Invesco Rg
IVZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:05
Bid
04/24/2026 - 20:59:11
Bid
Volume
Ask
04/24/2026 - 20:59:11
Ask
Volume
25.59
+0.22 ( +0.87% )
25.58
100
25.59
500
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 6 25.5801
04/24/2026 14:59 100 25.585
04/24/2026 14:59 1 25.58
04/24/2026 14:59 100 25.585
04/24/2026 14:58 18 25.5797
04/24/2026 14:58 39 25.585
04/24/2026 14:58 100 25.58
04/24/2026 14:58 40 25.5796
04/24/2026 14:58 1 25.585
04/24/2026 14:58 23 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 20 25.58
04/24/2026 14:58 2 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 60 25.58
04/24/2026 14:58 34 25.58
04/24/2026 14:58 26 25.58
04/24/2026 14:58 3 25.58
04/24/2026 14:58 6 25.58
04/24/2026 14:58 6 25.58
04/24/2026 14:58 11 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 203 25.58
04/24/2026 14:58 97 25.58
04/24/2026 14:58 174 25.58
04/24/2026 14:58 46 25.58
04/24/2026 14:58 20 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 1 25.58
04/24/2026 14:58 1 25.58
04/24/2026 14:58 40 25.58
04/24/2026 14:58 1 25.58
04/24/2026 14:58 1 25.58
04/24/2026 14:58 80 25.58
04/24/2026 14:58 1 25.5745
04/24/2026 14:58 2 25.575
04/24/2026 14:58 6 25.574
04/24/2026 14:58 47 25.575
04/24/2026 14:58 4 25.5735
04/24/2026 14:58 100 25.575
04/24/2026 14:58 1 25.5729
04/24/2026 14:58 100 25.58
04/24/2026 14:58 2 25.575
04/24/2026 14:58 1 25.58
04/24/2026 14:58 11 25.58
04/24/2026 14:58 43 25.5794
04/24/2026 14:58 1 25.58
04/24/2026 14:58 3 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 100 25.58
04/24/2026 14:58 34 25.58
04/24/2026 14:58 20 25.58
04/24/2026 14:58 14 25.58
04/24/2026 14:58 120 25.58
04/24/2026 14:58 202 25.58
04/24/2026 14:58 40 25.58
04/24/2026 14:58 200 25.58
04/24/2026 14:58 1 25.5748
04/24/2026 14:58 13 25.5748
04/24/2026 14:58 14 25.575
04/24/2026 14:58 1 25.5713
04/24/2026 14:58 5 25.5752
04/24/2026 14:58 3 25.575
04/24/2026 14:58 95 25.58
04/24/2026 14:58 105 25.575
04/24/2026 14:58 23 25.5744
04/24/2026 14:58 16 25.57
04/24/2026 14:58 1 25.5712
04/24/2026 14:58 27 25.5727
04/24/2026 14:58 27 25.5713
04/24/2026 14:58 1 25.57
04/24/2026 14:58 3 25.58
04/24/2026 14:58 62 25.575
04/24/2026 14:58 35 25.575
04/24/2026 14:58 100 25.575
04/24/2026 14:58 1 25.5715
04/24/2026 14:58 0 25.574
04/24/2026 14:58 3 25.574
04/24/2026 14:58 16 25.5726
04/24/2026 14:58 61 25.57
04/24/2026 14:58 90 25.575
04/24/2026 14:58 6 25.575
04/24/2026 14:58 2 25.575
04/24/2026 14:58 1 25.575
04/24/2026 14:58 8 25.5708
04/24/2026 14:58 40 25.5718
04/24/2026 14:58 41 25.5726
04/24/2026 14:58 70 25.5799
04/24/2026 14:58 1 25.5714
04/24/2026 14:57 29 25.5706
04/24/2026 14:57 4 25.588
04/24/2026 14:57 5 25.575
04/24/2026 14:57 42 25.5729
04/24/2026 14:57 100 25.575
04/24/2026 14:57 300 25.575
04/24/2026 14:57 100 25.575
04/24/2026 14:57 100 25.575
04/24/2026 14:57 44 25.57
04/24/2026 14:57 5 25.57
04/24/2026 14:57 6 25.57
04/24/2026 14:57 6 25.57
04/24/2026 14:57 2 25.57
04/24/2026 14:57 14 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 39 25.57
04/24/2026 14:57 200 25.57
04/24/2026 14:57 12 25.57
04/24/2026 14:57 50 25.57
04/24/2026 14:57 381 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 86 25.57
04/24/2026 14:57 154 25.57
04/24/2026 14:57 20 25.57
04/24/2026 14:57 70 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 15 25.57
04/24/2026 14:57 11 25.57
04/24/2026 14:57 40 25.5698
04/24/2026 14:57 20 25.57
04/24/2026 14:57 40 25.5695
04/24/2026 14:57 3 25.57
04/24/2026 14:57 2 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 10 25.57
04/24/2026 14:57 20 25.57
04/24/2026 14:57 1 25.5718
04/24/2026 14:57 50 25.57
04/24/2026 14:57 50 25.57
04/24/2026 14:57 6 25.57
04/24/2026 14:57 5 25.57
04/24/2026 14:57 5 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 39 25.57
04/24/2026 14:57 21 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 70 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 19 25.57
04/24/2026 14:57 80 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 100 25.565
04/24/2026 14:57 100 25.57
04/24/2026 14:57 41 25.5701
04/24/2026 14:57 100 25.565
04/24/2026 14:57 64 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 10 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 18 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 8 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 13 25.57
04/24/2026 14:57 49 25.57
04/24/2026 14:57 11 25.57
04/24/2026 14:57 12 25.57
04/24/2026 14:57 16 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 9 25.57
04/24/2026 14:57 59 25.57
04/24/2026 14:57 24 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 38 25.57
04/24/2026 14:57 4 25.57
04/24/2026 14:57 15 25.57
04/24/2026 14:57 20 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 1 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 100 25.57
04/24/2026 14:57 7 25.574
04/24/2026 14:57 1 25.575
04/24/2026 14:57 10 25.575
04/24/2026 14:57 100 25.575
04/24/2026 14:57 14 25.5752
04/24/2026 14:57 5 25.57
04/24/2026 14:57 1 25.5758
04/24/2026 14:57 30 25.5752
04/24/2026 14:57 1 25.5752
04/24/2026 14:57 1 25.5739
04/24/2026 14:57 100 25.57
04/24/2026 14:57 5 25.5758
04/24/2026 14:57 100 25.575
04/24/2026 14:57 1 25.57
04/24/2026 14:57 4 25.575
04/24/2026 14:57 6 25.5741
04/24/2026 14:57 2 25.575
04/24/2026 14:57 1 25.5741
04/24/2026 14:57 100 25.5743
04/24/2026 14:57 100 25.5743
04/24/2026 14:57 400 25.5743
04/24/2026 14:57 200 25.5743
04/24/2026 14:57 100 25.5743
04/24/2026 14:57 100 25.5822
04/24/2026 14:57 100 25.58
04/24/2026 14:57 100 25.575
04/24/2026 14:57 100 25.575
04/24/2026 14:57 100 25.575
04/24/2026 14:57 28 25.58
04/24/2026 14:57 1 25.58
04/24/2026 14:57 5 25.58
04/24/2026 14:57 46 25.575
04/24/2026 14:57 20 25.575
04/24/2026 14:57 1 25.5738
04/24/2026 14:57 63 25.582
04/24/2026 14:57 20 25.5823
04/24/2026 14:57 15 25.5759
04/24/2026 14:57 5 25.575
04/24/2026 14:57 17 25.574
04/24/2026 14:57 37 25.5766
04/24/2026 14:57 5 25.5735
04/24/2026 14:57 1 25.5742
04/24/2026 14:57 2 25.5829
04/24/2026 14:57 2 25.57
04/24/2026 14:57 10 25.575
04/24/2026 14:57 90 25.575
04/24/2026 14:57 1 25.575
04/24/2026 14:57 1 25.575
04/24/2026 14:56 19 25.5736
04/24/2026 14:56 87 25.575
04/24/2026 14:56 5 25.575
04/24/2026 14:56 100 25.575
04/24/2026 14:56 5 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 10 25.575
04/24/2026 14:56 100 25.575
04/24/2026 14:56 100 25.5911
04/24/2026 14:56 1 25.5741
04/24/2026 14:56 70 25.5911
04/24/2026 14:56 41 25.5721
04/24/2026 14:56 1 25.5753
04/24/2026 14:56 6 25.574
04/24/2026 14:56 19 25.575
04/24/2026 14:56 72 25.58
04/24/2026 14:56 28 25.5775
04/24/2026 14:56 100 25.5792
04/24/2026 14:56 40 25.5728
04/24/2026 14:56 2 25.575
04/24/2026 14:56 65 25.58
04/24/2026 14:56 10 25.58
04/24/2026 14:56 25 25.58
04/24/2026 14:56 2 25.591
04/24/2026 14:56 1 25.57
04/24/2026 14:56 40 25.5734
04/24/2026 14:56 51 25.58
04/24/2026 14:56 93 25.58
04/24/2026 14:56 7 25.58
04/24/2026 14:56 47 25.58
04/24/2026 14:56 1 25.575
04/24/2026 14:56 53 25.58
04/24/2026 14:56 1 25.58
04/24/2026 14:56 1 25.58
04/24/2026 14:56 41 25.5713
04/24/2026 14:56 49 25.575
04/24/2026 14:56 1 25.57
04/24/2026 14:56 24 25.57
04/24/2026 14:56 100 25.57
04/24/2026 14:56 99 25.57
04/24/2026 14:56 2 25.57
04/24/2026 14:56 100 25.575
04/24/2026 14:56 100 25.575
04/24/2026 14:56 97 25.57
04/24/2026 14:56 3 25.57
04/24/2026 14:56 1 25.57
04/24/2026 14:56 4 25.57
04/24/2026 14:56 18 25.57
04/24/2026 14:56 17 25.57
04/24/2026 14:56 17 25.57
04/24/2026 14:56 37 25.57
04/24/2026 14:56 50 25.57
04/24/2026 14:56 50 25.57
04/24/2026 14:56 100 25.57
04/24/2026 14:56 38 25.57
04/24/2026 14:56 86 25.57
04/24/2026 14:56 100 25.57
04/24/2026 14:56 1 25.57
04/24/2026 14:56 11 25.57
04/24/2026 14:56 17 25.57
04/24/2026 14:56 1 25.57
04/24/2026 14:56 100 25.57
04/24/2026 14:56 9 25.57
04/24/2026 14:56 15 25.57
04/24/2026 14:56 8 25.57
04/24/2026 14:56 1 25.57
04/24/2026 14:56 20 25.57
04/24/2026 14:56 7 25.57
04/24/2026 14:56 1 25.57
04/24/2026 14:56 8 25.57
04/24/2026 14:56 12 25.57
04/24/2026 14:56 50 25.57
04/24/2026 14:56 50 25.57
04/24/2026 14:56 100 25.57
04/24/2026 14:56 2 25.5759
04/24/2026 14:56 1 25.5782
04/24/2026 14:56 10 25.575
04/24/2026 14:56 75 25.575
04/24/2026 14:56 63 25.575
04/24/2026 14:56 63 25.575
04/24/2026 14:56 30 25.575
04/24/2026 14:56 22 25.5713
04/24/2026 14:56 5 25.5763
04/24/2026 14:56 1 25.575
04/24/2026 14:56 1 25.5791
04/24/2026 14:56 32 25.5763
04/24/2026 14:56 15 25.5763
04/24/2026 14:56 1 25.5746
04/24/2026 14:56 1 25.5746
04/24/2026 14:56 100 25.575
04/24/2026 14:56 100 25.575
04/24/2026 14:56 1 25.5746
04/24/2026 14:56 2 25.5746
04/24/2026 14:56 2 25.5746
04/24/2026 14:56 70 25.5916
04/24/2026 14:56 2 25.5746
04/24/2026 14:56 2 25.5746
04/24/2026 14:56 3 25.5746
04/24/2026 14:56 6 25.575
04/24/2026 14:56 2 25.57
04/24/2026 14:56 3 25.5746
04/24/2026 14:56 5 25.5746
04/24/2026 14:56 54 25.575
04/24/2026 14:56 5 25.575
04/24/2026 14:56 2 25.575
04/24/2026 14:56 16 25.575
04/24/2026 14:56 70 25.5914
04/24/2026 14:56 100 25.575
04/24/2026 14:56 22 25.575
04/24/2026 14:56 100 25.575
04/24/2026 14:56 35 25.575
04/24/2026 14:56 45 25.58
04/24/2026 14:56 155 25.58
04/24/2026 14:56 60 25.5914
04/24/2026 14:56 4 25.5737
04/24/2026 14:56 2 25.5811
04/24/2026 14:56 2 25.575
04/24/2026 14:55 2 25.58
04/24/2026 14:55 6 25.5816
04/24/2026 14:55 36 25.5816
04/24/2026 14:55 32 25.582
04/24/2026 14:55 1 25.575
04/24/2026 14:55 75 25.5725
04/24/2026 14:55 70 25.591
04/24/2026 14:55 191 25.585
04/24/2026 14:55 36 25.58
04/24/2026 14:55 125 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 15 25.58
04/24/2026 14:55 15 25.58
04/24/2026 14:55 19 25.58
04/24/2026 14:55 10 25.58
04/24/2026 14:55 1 25.58
04/24/2026 14:55 1 25.58
04/24/2026 14:55 17 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 22 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 35 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 2 25.58
04/24/2026 14:55 100 25.585
04/24/2026 14:55 6 25.584
04/24/2026 14:55 2 25.58
04/24/2026 14:55 11 25.5727
04/24/2026 14:55 77 25.5911
04/24/2026 14:55 80 25.5911
04/24/2026 14:55 100 25.585
04/24/2026 14:55 2 25.585
04/24/2026 14:55 39 25.5723
04/24/2026 14:55 100 25.5877
04/24/2026 14:55 40 25.582
04/24/2026 14:55 60 25.575
04/24/2026 14:55 100 25.585
04/24/2026 14:55 100 25.585
04/24/2026 14:55 100 25.585
04/24/2026 14:55 17 25.585
04/24/2026 14:55 25 25.585
04/24/2026 14:55 100 25.585
04/24/2026 14:55 40 25.573
04/24/2026 14:55 40 25.5744
04/24/2026 14:55 100 25.58
04/24/2026 14:55 8 25.58
04/24/2026 14:55 5 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 1 25.58
04/24/2026 14:55 58 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 99 25.58
04/24/2026 14:55 16 25.58
04/24/2026 14:55 6 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 1 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 100 25.58
04/24/2026 14:55 42 25.57
04/24/2026 14:55 41 25.57
04/24/2026 14:55 40 25.5698
04/24/2026 14:55 3 25.57
04/24/2026 14:55 82 25.5698
04/24/2026 14:55 100 25.57
04/24/2026 14:55 1 25.57
04/24/2026 14:55 100 25.57
04/24/2026 14:55 94 25.57
04/24/2026 14:55 206 25.57
04/24/2026 14:55 96 25.57
04/24/2026 14:55 2 25.57
04/24/2026 14:55 70 25.57
04/24/2026 14:55 100 25.57
04/24/2026 14:55 42 25.57
04/24/2026 14:55 18 25.57
04/24/2026 14:55 3 25.57
04/24/2026 14:55 7 25.57
04/24/2026 14:55 1 25.57
04/24/2026 14:55 50 25.57
04/24/2026 14:55 200 25.57
04/24/2026 14:55 10 25.57
04/24/2026 14:55 12 25.57
04/24/2026 14:55 200 25.57
04/24/2026 14:55 6 25.57
04/24/2026 14:55 6 25.57
04/24/2026 14:55 100 25.57
04/24/2026 14:55 100 25.57
04/24/2026 14:55 1500 25.57
04/24/2026 14:55 100 25.57
04/24/2026 14:55 200 25.57
04/24/2026 14:55 135 25.57
04/24/2026 14:55 70 25.565
04/24/2026 14:55 1 25.565
04/24/2026 14:55 1 25.565
04/24/2026 14:55 4 25.565
04/24/2026 14:55 70 25.5924
04/24/2026 14:55 5 25.565
04/24/2026 14:55 29 25.565
04/24/2026 14:55 100 25.565
04/24/2026 14:55 1 25.5884
04/24/2026 14:55 100 25.565
04/24/2026 14:55 29 25.565
04/24/2026 14:55 2 25.565
04/24/2026 14:55 89 25.57
04/24/2026 14:55 59 25.565
04/24/2026 14:55 62 25.56
04/24/2026 14:55 1 25.56
04/24/2026 14:55 5 25.565
04/24/2026 14:55 1 25.5699
04/24/2026 14:55 7 25.5861
04/24/2026 14:55 100 25.565
04/24/2026 14:55 70 25.5925
04/24/2026 14:55 1 25.56
04/24/2026 14:54 1 25.5925
04/24/2026 14:54 21 25.5664
04/24/2026 14:54 100 25.5925
04/24/2026 14:54 1057 25.565
04/24/2026 14:54 28 25.565
04/24/2026 14:54 57 25.565
04/24/2026 14:54 124 25.565
04/24/2026 14:54 245 25.565
04/24/2026 14:54 6 25.56
04/24/2026 14:54 1 25.565
04/24/2026 14:54 30 25.565
04/24/2026 14:54 35 25.565
04/24/2026 14:54 35 25.565
04/24/2026 14:54 400 25.565
04/24/2026 14:54 3 25.5759
04/24/2026 14:54 7 25.565
04/24/2026 14:54 100 25.565
04/24/2026 14:54 35 25.565
04/24/2026 14:54 1 25.565
04/24/2026 14:54 35 25.5927
04/24/2026 14:54 200 25.565
04/24/2026 14:54 7 25.564
04/24/2026 14:54 2 25.57
04/24/2026 14:54 4 25.5771
04/24/2026 14:54 11 25.57
04/24/2026 14:54 13 25.57
04/24/2026 14:54 100 25.57
04/24/2026 14:54 100 25.57
04/24/2026 14:54 100 25.57
04/24/2026 14:54 14 25.57
04/24/2026 14:54 12 25.57
04/24/2026 14:54 100 25.57
04/24/2026 14:54 100 25.575
04/24/2026 14:54 2 25.575
04/24/2026 14:54 100 25.575
04/24/2026 14:54 10 25.5803
04/24/2026 14:54 1 25.575
04/24/2026 14:54 125 25.58
04/24/2026 14:54 3 25.594
04/24/2026 14:54 2 25.575
04/24/2026 14:54 100 25.5885
04/24/2026 14:54 13 25.5914
04/24/2026 14:54 11 25.5946
04/24/2026 14:54 49 25.585
04/24/2026 14:54 56 25.58
04/24/2026 14:54 94 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 6 25.58
04/24/2026 14:54 15 25.58
04/24/2026 14:54 29 25.58
04/24/2026 14:54 100 25.575
04/24/2026 14:54 10 25.58
04/24/2026 14:54 14 25.58
04/24/2026 14:54 200 25.58
04/24/2026 14:54 10 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 11 25.58
04/24/2026 14:54 2 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 1 25.58
04/24/2026 14:54 6 25.58
04/24/2026 14:54 6 25.58
04/24/2026 14:54 1 25.58
04/24/2026 14:54 100 25.58
04/24/2026 14:54 13 25.58
04/24/2026 14:54 2 25.58
04/24/2026 14:54 100 25.5886
04/24/2026 14:54 1 25.5886