Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:05
|
Bid
04/24/2026 -
20:59:11
|
Bid Volume |
Ask
04/24/2026 -
20:59:11
|
Ask Volume |
|---|---|---|---|---|
|
25.59
+0.22
(
+0.87% )
|
25.58
|
100 |
25.59
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 6 | 25.5801 |
| 04/24/2026 14:59 | 100 | 25.585 |
| 04/24/2026 14:59 | 1 | 25.58 |
| 04/24/2026 14:59 | 100 | 25.585 |
| 04/24/2026 14:58 | 18 | 25.5797 |
| 04/24/2026 14:58 | 39 | 25.585 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 40 | 25.5796 |
| 04/24/2026 14:58 | 1 | 25.585 |
| 04/24/2026 14:58 | 23 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 20 | 25.58 |
| 04/24/2026 14:58 | 2 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 60 | 25.58 |
| 04/24/2026 14:58 | 34 | 25.58 |
| 04/24/2026 14:58 | 26 | 25.58 |
| 04/24/2026 14:58 | 3 | 25.58 |
| 04/24/2026 14:58 | 6 | 25.58 |
| 04/24/2026 14:58 | 6 | 25.58 |
| 04/24/2026 14:58 | 11 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 203 | 25.58 |
| 04/24/2026 14:58 | 97 | 25.58 |
| 04/24/2026 14:58 | 174 | 25.58 |
| 04/24/2026 14:58 | 46 | 25.58 |
| 04/24/2026 14:58 | 20 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 40 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 80 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.5745 |
| 04/24/2026 14:58 | 2 | 25.575 |
| 04/24/2026 14:58 | 6 | 25.574 |
| 04/24/2026 14:58 | 47 | 25.575 |
| 04/24/2026 14:58 | 4 | 25.5735 |
| 04/24/2026 14:58 | 100 | 25.575 |
| 04/24/2026 14:58 | 1 | 25.5729 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 2 | 25.575 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 11 | 25.58 |
| 04/24/2026 14:58 | 43 | 25.5794 |
| 04/24/2026 14:58 | 1 | 25.58 |
| 04/24/2026 14:58 | 3 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 100 | 25.58 |
| 04/24/2026 14:58 | 34 | 25.58 |
| 04/24/2026 14:58 | 20 | 25.58 |
| 04/24/2026 14:58 | 14 | 25.58 |
| 04/24/2026 14:58 | 120 | 25.58 |
| 04/24/2026 14:58 | 202 | 25.58 |
| 04/24/2026 14:58 | 40 | 25.58 |
| 04/24/2026 14:58 | 200 | 25.58 |
| 04/24/2026 14:58 | 1 | 25.5748 |
| 04/24/2026 14:58 | 13 | 25.5748 |
| 04/24/2026 14:58 | 14 | 25.575 |
| 04/24/2026 14:58 | 1 | 25.5713 |
| 04/24/2026 14:58 | 5 | 25.5752 |
| 04/24/2026 14:58 | 3 | 25.575 |
| 04/24/2026 14:58 | 95 | 25.58 |
| 04/24/2026 14:58 | 105 | 25.575 |
| 04/24/2026 14:58 | 23 | 25.5744 |
| 04/24/2026 14:58 | 16 | 25.57 |
| 04/24/2026 14:58 | 1 | 25.5712 |
| 04/24/2026 14:58 | 27 | 25.5727 |
| 04/24/2026 14:58 | 27 | 25.5713 |
| 04/24/2026 14:58 | 1 | 25.57 |
| 04/24/2026 14:58 | 3 | 25.58 |
| 04/24/2026 14:58 | 62 | 25.575 |
| 04/24/2026 14:58 | 35 | 25.575 |
| 04/24/2026 14:58 | 100 | 25.575 |
| 04/24/2026 14:58 | 1 | 25.5715 |
| 04/24/2026 14:58 | 0 | 25.574 |
| 04/24/2026 14:58 | 3 | 25.574 |
| 04/24/2026 14:58 | 16 | 25.5726 |
| 04/24/2026 14:58 | 61 | 25.57 |
| 04/24/2026 14:58 | 90 | 25.575 |
| 04/24/2026 14:58 | 6 | 25.575 |
| 04/24/2026 14:58 | 2 | 25.575 |
| 04/24/2026 14:58 | 1 | 25.575 |
| 04/24/2026 14:58 | 8 | 25.5708 |
| 04/24/2026 14:58 | 40 | 25.5718 |
| 04/24/2026 14:58 | 41 | 25.5726 |
| 04/24/2026 14:58 | 70 | 25.5799 |
| 04/24/2026 14:58 | 1 | 25.5714 |
| 04/24/2026 14:57 | 29 | 25.5706 |
| 04/24/2026 14:57 | 4 | 25.588 |
| 04/24/2026 14:57 | 5 | 25.575 |
| 04/24/2026 14:57 | 42 | 25.5729 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 300 | 25.575 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 44 | 25.57 |
| 04/24/2026 14:57 | 5 | 25.57 |
| 04/24/2026 14:57 | 6 | 25.57 |
| 04/24/2026 14:57 | 6 | 25.57 |
| 04/24/2026 14:57 | 2 | 25.57 |
| 04/24/2026 14:57 | 14 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 39 | 25.57 |
| 04/24/2026 14:57 | 200 | 25.57 |
| 04/24/2026 14:57 | 12 | 25.57 |
| 04/24/2026 14:57 | 50 | 25.57 |
| 04/24/2026 14:57 | 381 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 86 | 25.57 |
| 04/24/2026 14:57 | 154 | 25.57 |
| 04/24/2026 14:57 | 20 | 25.57 |
| 04/24/2026 14:57 | 70 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 15 | 25.57 |
| 04/24/2026 14:57 | 11 | 25.57 |
| 04/24/2026 14:57 | 40 | 25.5698 |
| 04/24/2026 14:57 | 20 | 25.57 |
| 04/24/2026 14:57 | 40 | 25.5695 |
| 04/24/2026 14:57 | 3 | 25.57 |
| 04/24/2026 14:57 | 2 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 10 | 25.57 |
| 04/24/2026 14:57 | 20 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.5718 |
| 04/24/2026 14:57 | 50 | 25.57 |
| 04/24/2026 14:57 | 50 | 25.57 |
| 04/24/2026 14:57 | 6 | 25.57 |
| 04/24/2026 14:57 | 5 | 25.57 |
| 04/24/2026 14:57 | 5 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 39 | 25.57 |
| 04/24/2026 14:57 | 21 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 70 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 19 | 25.57 |
| 04/24/2026 14:57 | 80 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.565 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 41 | 25.5701 |
| 04/24/2026 14:57 | 100 | 25.565 |
| 04/24/2026 14:57 | 64 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 10 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 18 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 8 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 13 | 25.57 |
| 04/24/2026 14:57 | 49 | 25.57 |
| 04/24/2026 14:57 | 11 | 25.57 |
| 04/24/2026 14:57 | 12 | 25.57 |
| 04/24/2026 14:57 | 16 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 9 | 25.57 |
| 04/24/2026 14:57 | 59 | 25.57 |
| 04/24/2026 14:57 | 24 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 38 | 25.57 |
| 04/24/2026 14:57 | 4 | 25.57 |
| 04/24/2026 14:57 | 15 | 25.57 |
| 04/24/2026 14:57 | 20 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 7 | 25.574 |
| 04/24/2026 14:57 | 1 | 25.575 |
| 04/24/2026 14:57 | 10 | 25.575 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 14 | 25.5752 |
| 04/24/2026 14:57 | 5 | 25.57 |
| 04/24/2026 14:57 | 1 | 25.5758 |
| 04/24/2026 14:57 | 30 | 25.5752 |
| 04/24/2026 14:57 | 1 | 25.5752 |
| 04/24/2026 14:57 | 1 | 25.5739 |
| 04/24/2026 14:57 | 100 | 25.57 |
| 04/24/2026 14:57 | 5 | 25.5758 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 1 | 25.57 |
| 04/24/2026 14:57 | 4 | 25.575 |
| 04/24/2026 14:57 | 6 | 25.5741 |
| 04/24/2026 14:57 | 2 | 25.575 |
| 04/24/2026 14:57 | 1 | 25.5741 |
| 04/24/2026 14:57 | 100 | 25.5743 |
| 04/24/2026 14:57 | 100 | 25.5743 |
| 04/24/2026 14:57 | 400 | 25.5743 |
| 04/24/2026 14:57 | 200 | 25.5743 |
| 04/24/2026 14:57 | 100 | 25.5743 |
| 04/24/2026 14:57 | 100 | 25.5822 |
| 04/24/2026 14:57 | 100 | 25.58 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 100 | 25.575 |
| 04/24/2026 14:57 | 28 | 25.58 |
| 04/24/2026 14:57 | 1 | 25.58 |
| 04/24/2026 14:57 | 5 | 25.58 |
| 04/24/2026 14:57 | 46 | 25.575 |
| 04/24/2026 14:57 | 20 | 25.575 |
| 04/24/2026 14:57 | 1 | 25.5738 |
| 04/24/2026 14:57 | 63 | 25.582 |
| 04/24/2026 14:57 | 20 | 25.5823 |
| 04/24/2026 14:57 | 15 | 25.5759 |
| 04/24/2026 14:57 | 5 | 25.575 |
| 04/24/2026 14:57 | 17 | 25.574 |
| 04/24/2026 14:57 | 37 | 25.5766 |
| 04/24/2026 14:57 | 5 | 25.5735 |
| 04/24/2026 14:57 | 1 | 25.5742 |
| 04/24/2026 14:57 | 2 | 25.5829 |
| 04/24/2026 14:57 | 2 | 25.57 |
| 04/24/2026 14:57 | 10 | 25.575 |
| 04/24/2026 14:57 | 90 | 25.575 |
| 04/24/2026 14:57 | 1 | 25.575 |
| 04/24/2026 14:57 | 1 | 25.575 |
| 04/24/2026 14:56 | 19 | 25.5736 |
| 04/24/2026 14:56 | 87 | 25.575 |
| 04/24/2026 14:56 | 5 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 5 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.5911 |
| 04/24/2026 14:56 | 1 | 25.5741 |
| 04/24/2026 14:56 | 70 | 25.5911 |
| 04/24/2026 14:56 | 41 | 25.5721 |
| 04/24/2026 14:56 | 1 | 25.5753 |
| 04/24/2026 14:56 | 6 | 25.574 |
| 04/24/2026 14:56 | 19 | 25.575 |
| 04/24/2026 14:56 | 72 | 25.58 |
| 04/24/2026 14:56 | 28 | 25.5775 |
| 04/24/2026 14:56 | 100 | 25.5792 |
| 04/24/2026 14:56 | 40 | 25.5728 |
| 04/24/2026 14:56 | 2 | 25.575 |
| 04/24/2026 14:56 | 65 | 25.58 |
| 04/24/2026 14:56 | 10 | 25.58 |
| 04/24/2026 14:56 | 25 | 25.58 |
| 04/24/2026 14:56 | 2 | 25.591 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 40 | 25.5734 |
| 04/24/2026 14:56 | 51 | 25.58 |
| 04/24/2026 14:56 | 93 | 25.58 |
| 04/24/2026 14:56 | 7 | 25.58 |
| 04/24/2026 14:56 | 47 | 25.58 |
| 04/24/2026 14:56 | 1 | 25.575 |
| 04/24/2026 14:56 | 53 | 25.58 |
| 04/24/2026 14:56 | 1 | 25.58 |
| 04/24/2026 14:56 | 1 | 25.58 |
| 04/24/2026 14:56 | 41 | 25.5713 |
| 04/24/2026 14:56 | 49 | 25.575 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 24 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.57 |
| 04/24/2026 14:56 | 99 | 25.57 |
| 04/24/2026 14:56 | 2 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 97 | 25.57 |
| 04/24/2026 14:56 | 3 | 25.57 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 4 | 25.57 |
| 04/24/2026 14:56 | 18 | 25.57 |
| 04/24/2026 14:56 | 17 | 25.57 |
| 04/24/2026 14:56 | 17 | 25.57 |
| 04/24/2026 14:56 | 37 | 25.57 |
| 04/24/2026 14:56 | 50 | 25.57 |
| 04/24/2026 14:56 | 50 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.57 |
| 04/24/2026 14:56 | 38 | 25.57 |
| 04/24/2026 14:56 | 86 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.57 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 11 | 25.57 |
| 04/24/2026 14:56 | 17 | 25.57 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.57 |
| 04/24/2026 14:56 | 9 | 25.57 |
| 04/24/2026 14:56 | 15 | 25.57 |
| 04/24/2026 14:56 | 8 | 25.57 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 20 | 25.57 |
| 04/24/2026 14:56 | 7 | 25.57 |
| 04/24/2026 14:56 | 1 | 25.57 |
| 04/24/2026 14:56 | 8 | 25.57 |
| 04/24/2026 14:56 | 12 | 25.57 |
| 04/24/2026 14:56 | 50 | 25.57 |
| 04/24/2026 14:56 | 50 | 25.57 |
| 04/24/2026 14:56 | 100 | 25.57 |
| 04/24/2026 14:56 | 2 | 25.5759 |
| 04/24/2026 14:56 | 1 | 25.5782 |
| 04/24/2026 14:56 | 10 | 25.575 |
| 04/24/2026 14:56 | 75 | 25.575 |
| 04/24/2026 14:56 | 63 | 25.575 |
| 04/24/2026 14:56 | 63 | 25.575 |
| 04/24/2026 14:56 | 30 | 25.575 |
| 04/24/2026 14:56 | 22 | 25.5713 |
| 04/24/2026 14:56 | 5 | 25.5763 |
| 04/24/2026 14:56 | 1 | 25.575 |
| 04/24/2026 14:56 | 1 | 25.5791 |
| 04/24/2026 14:56 | 32 | 25.5763 |
| 04/24/2026 14:56 | 15 | 25.5763 |
| 04/24/2026 14:56 | 1 | 25.5746 |
| 04/24/2026 14:56 | 1 | 25.5746 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 1 | 25.5746 |
| 04/24/2026 14:56 | 2 | 25.5746 |
| 04/24/2026 14:56 | 2 | 25.5746 |
| 04/24/2026 14:56 | 70 | 25.5916 |
| 04/24/2026 14:56 | 2 | 25.5746 |
| 04/24/2026 14:56 | 2 | 25.5746 |
| 04/24/2026 14:56 | 3 | 25.5746 |
| 04/24/2026 14:56 | 6 | 25.575 |
| 04/24/2026 14:56 | 2 | 25.57 |
| 04/24/2026 14:56 | 3 | 25.5746 |
| 04/24/2026 14:56 | 5 | 25.5746 |
| 04/24/2026 14:56 | 54 | 25.575 |
| 04/24/2026 14:56 | 5 | 25.575 |
| 04/24/2026 14:56 | 2 | 25.575 |
| 04/24/2026 14:56 | 16 | 25.575 |
| 04/24/2026 14:56 | 70 | 25.5914 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 22 | 25.575 |
| 04/24/2026 14:56 | 100 | 25.575 |
| 04/24/2026 14:56 | 35 | 25.575 |
| 04/24/2026 14:56 | 45 | 25.58 |
| 04/24/2026 14:56 | 155 | 25.58 |
| 04/24/2026 14:56 | 60 | 25.5914 |
| 04/24/2026 14:56 | 4 | 25.5737 |
| 04/24/2026 14:56 | 2 | 25.5811 |
| 04/24/2026 14:56 | 2 | 25.575 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 6 | 25.5816 |
| 04/24/2026 14:55 | 36 | 25.5816 |
| 04/24/2026 14:55 | 32 | 25.582 |
| 04/24/2026 14:55 | 1 | 25.575 |
| 04/24/2026 14:55 | 75 | 25.5725 |
| 04/24/2026 14:55 | 70 | 25.591 |
| 04/24/2026 14:55 | 191 | 25.585 |
| 04/24/2026 14:55 | 36 | 25.58 |
| 04/24/2026 14:55 | 125 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 15 | 25.58 |
| 04/24/2026 14:55 | 15 | 25.58 |
| 04/24/2026 14:55 | 19 | 25.58 |
| 04/24/2026 14:55 | 10 | 25.58 |
| 04/24/2026 14:55 | 1 | 25.58 |
| 04/24/2026 14:55 | 1 | 25.58 |
| 04/24/2026 14:55 | 17 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 22 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 35 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 6 | 25.584 |
| 04/24/2026 14:55 | 2 | 25.58 |
| 04/24/2026 14:55 | 11 | 25.5727 |
| 04/24/2026 14:55 | 77 | 25.5911 |
| 04/24/2026 14:55 | 80 | 25.5911 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 2 | 25.585 |
| 04/24/2026 14:55 | 39 | 25.5723 |
| 04/24/2026 14:55 | 100 | 25.5877 |
| 04/24/2026 14:55 | 40 | 25.582 |
| 04/24/2026 14:55 | 60 | 25.575 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 17 | 25.585 |
| 04/24/2026 14:55 | 25 | 25.585 |
| 04/24/2026 14:55 | 100 | 25.585 |
| 04/24/2026 14:55 | 40 | 25.573 |
| 04/24/2026 14:55 | 40 | 25.5744 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 8 | 25.58 |
| 04/24/2026 14:55 | 5 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 1 | 25.58 |
| 04/24/2026 14:55 | 58 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 99 | 25.58 |
| 04/24/2026 14:55 | 16 | 25.58 |
| 04/24/2026 14:55 | 6 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 1 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 100 | 25.58 |
| 04/24/2026 14:55 | 42 | 25.57 |
| 04/24/2026 14:55 | 41 | 25.57 |
| 04/24/2026 14:55 | 40 | 25.5698 |
| 04/24/2026 14:55 | 3 | 25.57 |
| 04/24/2026 14:55 | 82 | 25.5698 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 1 | 25.57 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 94 | 25.57 |
| 04/24/2026 14:55 | 206 | 25.57 |
| 04/24/2026 14:55 | 96 | 25.57 |
| 04/24/2026 14:55 | 2 | 25.57 |
| 04/24/2026 14:55 | 70 | 25.57 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 42 | 25.57 |
| 04/24/2026 14:55 | 18 | 25.57 |
| 04/24/2026 14:55 | 3 | 25.57 |
| 04/24/2026 14:55 | 7 | 25.57 |
| 04/24/2026 14:55 | 1 | 25.57 |
| 04/24/2026 14:55 | 50 | 25.57 |
| 04/24/2026 14:55 | 200 | 25.57 |
| 04/24/2026 14:55 | 10 | 25.57 |
| 04/24/2026 14:55 | 12 | 25.57 |
| 04/24/2026 14:55 | 200 | 25.57 |
| 04/24/2026 14:55 | 6 | 25.57 |
| 04/24/2026 14:55 | 6 | 25.57 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 1500 | 25.57 |
| 04/24/2026 14:55 | 100 | 25.57 |
| 04/24/2026 14:55 | 200 | 25.57 |
| 04/24/2026 14:55 | 135 | 25.57 |
| 04/24/2026 14:55 | 70 | 25.565 |
| 04/24/2026 14:55 | 1 | 25.565 |
| 04/24/2026 14:55 | 1 | 25.565 |
| 04/24/2026 14:55 | 4 | 25.565 |
| 04/24/2026 14:55 | 70 | 25.5924 |
| 04/24/2026 14:55 | 5 | 25.565 |
| 04/24/2026 14:55 | 29 | 25.565 |
| 04/24/2026 14:55 | 100 | 25.565 |
| 04/24/2026 14:55 | 1 | 25.5884 |
| 04/24/2026 14:55 | 100 | 25.565 |
| 04/24/2026 14:55 | 29 | 25.565 |
| 04/24/2026 14:55 | 2 | 25.565 |
| 04/24/2026 14:55 | 89 | 25.57 |
| 04/24/2026 14:55 | 59 | 25.565 |
| 04/24/2026 14:55 | 62 | 25.56 |
| 04/24/2026 14:55 | 1 | 25.56 |
| 04/24/2026 14:55 | 5 | 25.565 |
| 04/24/2026 14:55 | 1 | 25.5699 |
| 04/24/2026 14:55 | 7 | 25.5861 |
| 04/24/2026 14:55 | 100 | 25.565 |
| 04/24/2026 14:55 | 70 | 25.5925 |
| 04/24/2026 14:55 | 1 | 25.56 |
| 04/24/2026 14:54 | 1 | 25.5925 |
| 04/24/2026 14:54 | 21 | 25.5664 |
| 04/24/2026 14:54 | 100 | 25.5925 |
| 04/24/2026 14:54 | 1057 | 25.565 |
| 04/24/2026 14:54 | 28 | 25.565 |
| 04/24/2026 14:54 | 57 | 25.565 |
| 04/24/2026 14:54 | 124 | 25.565 |
| 04/24/2026 14:54 | 245 | 25.565 |
| 04/24/2026 14:54 | 6 | 25.56 |
| 04/24/2026 14:54 | 1 | 25.565 |
| 04/24/2026 14:54 | 30 | 25.565 |
| 04/24/2026 14:54 | 35 | 25.565 |
| 04/24/2026 14:54 | 35 | 25.565 |
| 04/24/2026 14:54 | 400 | 25.565 |
| 04/24/2026 14:54 | 3 | 25.5759 |
| 04/24/2026 14:54 | 7 | 25.565 |
| 04/24/2026 14:54 | 100 | 25.565 |
| 04/24/2026 14:54 | 35 | 25.565 |
| 04/24/2026 14:54 | 1 | 25.565 |
| 04/24/2026 14:54 | 35 | 25.5927 |
| 04/24/2026 14:54 | 200 | 25.565 |
| 04/24/2026 14:54 | 7 | 25.564 |
| 04/24/2026 14:54 | 2 | 25.57 |
| 04/24/2026 14:54 | 4 | 25.5771 |
| 04/24/2026 14:54 | 11 | 25.57 |
| 04/24/2026 14:54 | 13 | 25.57 |
| 04/24/2026 14:54 | 100 | 25.57 |
| 04/24/2026 14:54 | 100 | 25.57 |
| 04/24/2026 14:54 | 100 | 25.57 |
| 04/24/2026 14:54 | 14 | 25.57 |
| 04/24/2026 14:54 | 12 | 25.57 |
| 04/24/2026 14:54 | 100 | 25.57 |
| 04/24/2026 14:54 | 100 | 25.575 |
| 04/24/2026 14:54 | 2 | 25.575 |
| 04/24/2026 14:54 | 100 | 25.575 |
| 04/24/2026 14:54 | 10 | 25.5803 |
| 04/24/2026 14:54 | 1 | 25.575 |
| 04/24/2026 14:54 | 125 | 25.58 |
| 04/24/2026 14:54 | 3 | 25.594 |
| 04/24/2026 14:54 | 2 | 25.575 |
| 04/24/2026 14:54 | 100 | 25.5885 |
| 04/24/2026 14:54 | 13 | 25.5914 |
| 04/24/2026 14:54 | 11 | 25.5946 |
| 04/24/2026 14:54 | 49 | 25.585 |
| 04/24/2026 14:54 | 56 | 25.58 |
| 04/24/2026 14:54 | 94 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 6 | 25.58 |
| 04/24/2026 14:54 | 15 | 25.58 |
| 04/24/2026 14:54 | 29 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.575 |
| 04/24/2026 14:54 | 10 | 25.58 |
| 04/24/2026 14:54 | 14 | 25.58 |
| 04/24/2026 14:54 | 200 | 25.58 |
| 04/24/2026 14:54 | 10 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 11 | 25.58 |
| 04/24/2026 14:54 | 2 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 1 | 25.58 |
| 04/24/2026 14:54 | 6 | 25.58 |
| 04/24/2026 14:54 | 6 | 25.58 |
| 04/24/2026 14:54 | 1 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.58 |
| 04/24/2026 14:54 | 13 | 25.58 |
| 04/24/2026 14:54 | 2 | 25.58 |
| 04/24/2026 14:54 | 100 | 25.5886 |
| 04/24/2026 14:54 | 1 | 25.5886 |