Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.93
+0.13
(
+0.44% )
|
29.93
|
35,400 |
29.94
|
34,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 593824 | 29.93 |
| 07/24/2026 21:59 | 80 | 29.935 |
| 07/24/2026 21:59 | 40 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 93 | 29.935 |
| 07/24/2026 21:59 | 7 | 29.935 |
| 07/24/2026 21:59 | 60 | 29.93 |
| 07/24/2026 21:59 | 200 | 29.93 |
| 07/24/2026 21:59 | 600 | 29.93 |
| 07/24/2026 21:59 | 2 | 29.925 |
| 07/24/2026 21:59 | 40 | 29.925 |
| 07/24/2026 21:59 | 158 | 29.92 |
| 07/24/2026 21:59 | 100 | 29.92 |
| 07/24/2026 21:59 | 478 | 29.92 |
| 07/24/2026 21:59 | 20 | 29.92 |
| 07/24/2026 21:59 | 98 | 29.92 |
| 07/24/2026 21:59 | 70 | 29.92 |
| 07/24/2026 21:59 | 200 | 29.92 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 40 | 29.925 |
| 07/24/2026 21:59 | 20 | 29.925 |
| 07/24/2026 21:59 | 19 | 29.925 |
| 07/24/2026 21:59 | 447 | 29.925 |
| 07/24/2026 21:59 | 200 | 29.925 |
| 07/24/2026 21:59 | 84 | 29.925 |
| 07/24/2026 21:59 | 48 | 29.925 |
| 07/24/2026 21:59 | 60 | 29.925 |
| 07/24/2026 21:59 | 11 | 29.925 |
| 07/24/2026 21:59 | 2 | 29.925 |
| 07/24/2026 21:59 | 87 | 29.925 |
| 07/24/2026 21:59 | 16 | 29.925 |
| 07/24/2026 21:59 | 20 | 29.925 |
| 07/24/2026 21:59 | 75 | 29.925 |
| 07/24/2026 21:59 | 7 | 29.925 |
| 07/24/2026 21:59 | 23 | 29.925 |
| 07/24/2026 21:59 | 18 | 29.925 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 600 | 29.925 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 71 | 29.93 |
| 07/24/2026 21:59 | 43 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 109 | 29.935 |
| 07/24/2026 21:59 | 109 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 335 | 29.93 |
| 07/24/2026 21:59 | 8 | 29.93 |
| 07/24/2026 21:59 | 1 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 84 | 29.93 |
| 07/24/2026 21:59 | 200 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 20 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 4 | 29.94 |
| 07/24/2026 21:59 | 200 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.935 |
| 07/24/2026 21:59 | 221 | 29.93 |
| 07/24/2026 21:59 | 379 | 29.93 |
| 07/24/2026 21:59 | 2 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 100 | 29.925 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 4 | 29.93 |
| 07/24/2026 21:59 | 200 | 29.93 |
| 07/24/2026 21:59 | 2 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 95 | 29.93 |
| 07/24/2026 21:59 | 38 | 29.93 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 52 | 29.93 |
| 07/24/2026 21:59 | 707 | 29.93 |
| 07/24/2026 21:59 | 296 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 59 | 29.94 |
| 07/24/2026 21:59 | 41 | 29.94 |
| 07/24/2026 21:59 | 152 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 152 | 29.94 |
| 07/24/2026 21:59 | 574 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 139 | 29.94 |
| 07/24/2026 21:59 | 1 | 29.94 |
| 07/24/2026 21:59 | 5 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.94 |
| 07/24/2026 21:59 | 2 | 29.94 |
| 07/24/2026 21:59 | 60 | 29.94 |
| 07/24/2026 21:59 | 10 | 29.94 |
| 07/24/2026 21:59 | 400 | 29.94 |
| 07/24/2026 21:59 | 8 | 29.94 |
| 07/24/2026 21:59 | 72 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.945 |
| 07/24/2026 21:59 | 88 | 29.945 |
| 07/24/2026 21:59 | 1 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.94 |
| 07/24/2026 21:59 | 6 | 29.94 |
| 07/24/2026 21:59 | 25 | 29.94 |
| 07/24/2026 21:59 | 21 | 29.94 |
| 07/24/2026 21:59 | 51 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 2 | 29.94 |
| 07/24/2026 21:59 | 57 | 29.94 |
| 07/24/2026 21:59 | 43 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 84 | 29.94 |
| 07/24/2026 21:59 | 1 | 29.94 |
| 07/24/2026 21:59 | 1149 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 351 | 29.94 |
| 07/24/2026 21:59 | 400 | 29.94 |
| 07/24/2026 21:59 | 81 | 29.94 |
| 07/24/2026 21:59 | 30 | 29.94 |
| 07/24/2026 21:59 | 10 | 29.94 |
| 07/24/2026 21:59 | 28 | 29.94 |
| 07/24/2026 21:59 | 52 | 29.94 |
| 07/24/2026 21:59 | 11 | 29.94 |
| 07/24/2026 21:59 | 573 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 136 | 29.94 |
| 07/24/2026 21:59 | 200 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.95 |
| 07/24/2026 21:59 | 100 | 29.95 |
| 07/24/2026 21:59 | 100 | 29.95 |
| 07/24/2026 21:59 | 200 | 29.95 |
| 07/24/2026 21:59 | 55 | 29.95 |
| 07/24/2026 21:59 | 10 | 29.95 |
| 07/24/2026 21:59 | 10 | 29.95 |
| 07/24/2026 21:59 | 200 | 29.95 |
| 07/24/2026 21:59 | 200 | 29.95 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 100 | 29.945 |
| 07/24/2026 21:59 | 20 | 29.945 |
| 07/24/2026 21:59 | 50 | 29.94 |
| 07/24/2026 21:59 | 200 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.94 |
| 07/24/2026 21:59 | 80 | 29.94 |
| 07/24/2026 21:59 | 20 | 29.94 |
| 07/24/2026 21:59 | 3 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 80 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 100 | 29.94 |
| 07/24/2026 21:59 | 200 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.935 |
| 07/24/2026 21:59 | 100 | 29.93 |
| 07/24/2026 21:59 | 1 | 29.93 |
| 07/24/2026 21:59 | 500 | 29.92 |
| 07/24/2026 21:59 | 168 | 29.92 |
| 07/24/2026 21:59 | 2932 | 29.92 |
| 07/24/2026 21:59 | 3400 | 29.92 |
| 07/24/2026 21:59 | 300 | 29.92 |
| 07/24/2026 21:59 | 120 | 29.92 |
| 07/24/2026 21:59 | 900 | 29.92 |
| 07/24/2026 21:59 | 1000 | 29.92 |
| 07/24/2026 21:59 | 100 | 29.92 |
| 07/24/2026 21:59 | 62 | 29.92 |
| 07/24/2026 21:59 | 80 | 29.92 |
| 07/24/2026 21:59 | 1200 | 29.92 |
| 07/24/2026 21:59 | 2570 | 29.92 |
| 07/24/2026 21:59 | 379 | 29.92 |
| 07/24/2026 21:59 | 379 | 29.92 |
| 07/24/2026 21:59 | 40 | 29.92 |
| 07/24/2026 21:59 | 1632 | 29.92 |
| 07/24/2026 21:59 | 60 | 29.92 |
| 07/24/2026 21:59 | 772 | 29.92 |
| 07/24/2026 21:59 | 100 | 29.92 |
| 07/24/2026 21:59 | 258 | 29.92 |
| 07/24/2026 21:59 | 142 | 29.92 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 1000 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 70 | 29.91 |
| 07/24/2026 21:59 | 57 | 29.91 |
| 07/24/2026 21:59 | 40 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 14 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 2500 | 29.91 |
| 07/24/2026 21:59 | 21 | 29.91 |
| 07/24/2026 21:59 | 11 | 29.91 |
| 07/24/2026 21:59 | 1154 | 29.91 |
| 07/24/2026 21:59 | 19 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 12 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.905 |
| 07/24/2026 21:59 | 134 | 29.91 |
| 07/24/2026 21:59 | 66 | 29.91 |
| 07/24/2026 21:59 | 107 | 29.905 |
| 07/24/2026 21:59 | 34 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 9 | 29.91 |
| 07/24/2026 21:59 | 14 | 29.91 |
| 07/24/2026 21:59 | 70 | 29.91 |
| 07/24/2026 21:59 | 2 | 29.91 |
| 07/24/2026 21:59 | 500 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 1000 | 29.91 |
| 07/24/2026 21:59 | 40 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 12 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 46 | 29.91 |
| 07/24/2026 21:59 | 30 | 29.91 |
| 07/24/2026 21:59 | 717 | 29.91 |
| 07/24/2026 21:59 | 1030 | 29.91 |
| 07/24/2026 21:59 | 2 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.915 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 78 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 522 | 29.91 |
| 07/24/2026 21:59 | 65 | 29.91 |
| 07/24/2026 21:59 | 1100 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 400 | 29.91 |
| 07/24/2026 21:59 | 800 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 1100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 40 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 600 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 58 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 11 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 81 | 29.91 |
| 07/24/2026 21:59 | 9 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 300 | 29.91 |
| 07/24/2026 21:59 | 388 | 29.91 |
| 07/24/2026 21:59 | 1700 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 2 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 2 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 11 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 300 | 29.91 |
| 07/24/2026 21:59 | 42 | 29.91 |
| 07/24/2026 21:59 | 2 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 81 | 29.91 |
| 07/24/2026 21:59 | 300 | 29.91 |
| 07/24/2026 21:59 | 400 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 2500 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 200 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 1 | 29.91 |
| 07/24/2026 21:59 | 12 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 300 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 3 | 29.91 |
| 07/24/2026 21:59 | 42 | 29.91 |
| 07/24/2026 21:59 | 6 | 29.91 |
| 07/24/2026 21:59 | 500 | 29.91 |
| 07/24/2026 21:59 | 81 | 29.91 |
| 07/24/2026 21:59 | 3 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 168 | 29.91 |
| 07/24/2026 21:59 | 1000 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 800 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 80 | 29.91 |
| 07/24/2026 21:59 | 100 | 29.91 |
| 07/24/2026 21:59 | 87 | 29.91 |
| 07/24/2026 21:59 | 400 | 29.91 |
| 07/24/2026 21:59 | 496 | 29.91 |
| 07/24/2026 21:59 | 40 | 29.905 |
| 07/24/2026 21:59 | 60 | 29.905 |
| 07/24/2026 21:59 | 1 | 29.905 |
| 07/24/2026 21:59 | 1 | 29.905 |
| 07/24/2026 21:59 | 1 | 29.905 |
| 07/24/2026 21:59 | 186 | 29.90 |
| 07/24/2026 21:59 | 28 | 29.90 |
| 07/24/2026 21:59 | 200 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 7 | 29.90 |
| 07/24/2026 21:59 | 80 | 29.90 |
| 07/24/2026 21:59 | 21 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 200 | 29.90 |
| 07/24/2026 21:59 | 29 | 29.90 |
| 07/24/2026 21:59 | 48 | 29.90 |
| 07/24/2026 21:59 | 152 | 29.90 |
| 07/24/2026 21:59 | 1 | 29.90 |
| 07/24/2026 21:59 | 147 | 29.90 |
| 07/24/2026 21:59 | 300 | 29.90 |
| 07/24/2026 21:59 | 53 | 29.90 |
| 07/24/2026 21:59 | 200 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 47 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 60 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 67 | 29.90 |
| 07/24/2026 21:59 | 40 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 40 | 29.905 |
| 07/24/2026 21:59 | 10 | 29.90 |
| 07/24/2026 21:59 | 20 | 29.905 |
| 07/24/2026 21:59 | 40 | 29.905 |
| 07/24/2026 21:59 | 60 | 29.905 |
| 07/24/2026 21:59 | 40 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 1 | 29.905 |
| 07/24/2026 21:59 | 99 | 29.905 |
| 07/24/2026 21:59 | 12 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 308 | 29.90 |
| 07/24/2026 21:59 | 168 | 29.90 |
| 07/24/2026 21:59 | 300 | 29.90 |
| 07/24/2026 21:59 | 300 | 29.90 |
| 07/24/2026 21:59 | 600 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 2 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.90 |
| 07/24/2026 21:59 | 80 | 29.90 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:59 | 9 | 29.905 |
| 07/24/2026 21:59 | 11 | 29.905 |
| 07/24/2026 21:59 | 20 | 29.905 |
| 07/24/2026 21:59 | 1 | 29.905 |
| 07/24/2026 21:59 | 80 | 29.905 |
| 07/24/2026 21:59 | 100 | 29.905 |
| 07/24/2026 21:58 | 9 | 29.905 |
| 07/24/2026 21:58 | 20 | 29.905 |
| 07/24/2026 21:58 | 80 | 29.905 |
| 07/24/2026 21:58 | 20 | 29.905 |
| 07/24/2026 21:58 | 21 | 29.905 |
| 07/24/2026 21:58 | 201 | 29.91 |
| 07/24/2026 21:58 | 27 | 29.91 |
| 07/24/2026 21:58 | 5 | 29.91 |
| 07/24/2026 21:58 | 3 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 308 | 29.91 |
| 07/24/2026 21:58 | 44 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 13 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 3 | 29.91 |
| 07/24/2026 21:58 | 28 | 29.91 |
| 07/24/2026 21:58 | 800 | 29.91 |
| 07/24/2026 21:58 | 60 | 29.91 |
| 07/24/2026 21:58 | 15 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 27 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 2 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 500 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 500 | 29.91 |
| 07/24/2026 21:58 | 600 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 3 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 3 | 29.91 |
| 07/24/2026 21:58 | 28 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 569 | 29.91 |
| 07/24/2026 21:58 | 2 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 34 | 29.91 |
| 07/24/2026 21:58 | 53 | 29.91 |
| 07/24/2026 21:58 | 21 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 400 | 29.91 |
| 07/24/2026 21:58 | 7 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 3 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 4 | 29.91 |
| 07/24/2026 21:58 | 2 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 102 | 29.91 |
| 07/24/2026 21:58 | 188 | 29.91 |
| 07/24/2026 21:58 | 8 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 20 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 60 | 29.915 |
| 07/24/2026 21:58 | 80 | 29.915 |
| 07/24/2026 21:58 | 20 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.92 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 100 | 29.915 |
| 07/24/2026 21:58 | 50 | 29.915 |
| 07/24/2026 21:58 | 300 | 29.91 |
| 07/24/2026 21:58 | 300 | 29.91 |
| 07/24/2026 21:58 | 500 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 400 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 300 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 500 | 29.91 |
| 07/24/2026 21:58 | 400 | 29.91 |
| 07/24/2026 21:58 | 6 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.91 |
| 07/24/2026 21:58 | 800 | 29.91 |
| 07/24/2026 21:58 | 26 | 29.91 |
| 07/24/2026 21:58 | 400 | 29.91 |
| 07/24/2026 21:58 | 1 | 29.91 |
| 07/24/2026 21:58 | 800 | 29.91 |
| 07/24/2026 21:58 | 200 | 29.91 |
| 07/24/2026 21:58 | 100 | 29.905 |
| 07/24/2026 21:58 | 68 | 29.905 |
| 07/24/2026 21:58 | 200 | 29.905 |
| 07/24/2026 21:58 | 20 | 29.905 |
| 07/24/2026 21:58 | 200 | 29.905 |
| 07/24/2026 21:58 | 200 | 29.905 |
| 07/24/2026 21:58 | 20 | 29.905 |
| 07/24/2026 21:58 | 100 | 29.905 |
| 07/24/2026 21:58 | 85 | 29.90 |
| 07/24/2026 21:58 | 5 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 80 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 51 | 29.90 |
| 07/24/2026 21:58 | 200 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 1 | 29.90 |
| 07/24/2026 21:58 | 75 | 29.90 |
| 07/24/2026 21:58 | 10 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 48 | 29.90 |
| 07/24/2026 21:58 | 100 | 29.90 |
| 07/24/2026 21:58 | 20 | 29.905 |
| 07/24/2026 21:57 | 400 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 500 | 29.91 |
| 07/24/2026 21:57 | 5 | 29.91 |
| 07/24/2026 21:57 | 4 | 29.91 |
| 07/24/2026 21:57 | 76 | 29.91 |
| 07/24/2026 21:57 | 221 | 29.91 |
| 07/24/2026 21:57 | 2 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 81 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.915 |
| 07/24/2026 21:57 | 100 | 29.915 |
| 07/24/2026 21:57 | 89 | 29.91 |
| 07/24/2026 21:57 | 26 | 29.91 |
| 07/24/2026 21:57 | 80 | 29.91 |
| 07/24/2026 21:57 | 800 | 29.91 |
| 07/24/2026 21:57 | 206 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.91 |
| 07/24/2026 21:57 | 100 | 29.905 |
| 07/24/2026 21:57 | 103 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.90 |
| 07/24/2026 21:57 | 2 | 29.90 |
| 07/24/2026 21:57 | 21 | 29.90 |
| 07/24/2026 21:57 | 72 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.905 |
| 07/24/2026 21:57 | 100 | 29.905 |
| 07/24/2026 21:57 | 20 | 29.905 |
| 07/24/2026 21:57 | 199 | 29.905 |
| 07/24/2026 21:57 | 1 | 29.905 |
| 07/24/2026 21:57 | 100 | 29.905 |
| 07/24/2026 21:57 | 180 | 29.90 |
| 07/24/2026 21:57 | 20 | 29.90 |
| 07/24/2026 21:57 | 500 | 29.90 |
| 07/24/2026 21:57 | 200 | 29.90 |
| 07/24/2026 21:57 | 500 | 29.90 |
| 07/24/2026 21:57 | 26 | 29.90 |
| 07/24/2026 21:57 | 204 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.895 |
| 07/24/2026 21:57 | 57 | 29.895 |
| 07/24/2026 21:57 | 100 | 29.895 |
| 07/24/2026 21:57 | 300 | 29.90 |
| 07/24/2026 21:57 | 200 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.90 |
| 07/24/2026 21:57 | 100 | 29.90 |
| 07/24/2026 21:57 | 11 | 29.90 |
| 07/24/2026 21:57 | 23 | 29.90 |
| 07/24/2026 21:57 | 49 | 29.90 |
| 07/24/2026 21:57 | 300 | 29.90 |
| 07/24/2026 21:57 | 6 | 29.90 |
| 07/24/2026 21:57 | 144 | 29.90 |
| 07/24/2026 21:57 | 60 | 29.89 |
| 07/24/2026 21:57 | 200 | 29.89 |
| 07/24/2026 21:57 | 206 | 29.89 |
| 07/24/2026 21:57 | 82 | 29.885 |
| 07/24/2026 21:57 | 100 | 29.885 |
| 07/24/2026 21:57 | 500 | 29.88 |
| 07/24/2026 21:57 | 500 | 29.88 |
| 07/24/2026 21:57 | 183 | 29.88 |
| 07/24/2026 21:57 | 176 | 29.88 |
| 07/24/2026 21:57 | 141 | 29.88 |
| 07/24/2026 21:57 | 100 | 29.88 |
| 07/24/2026 21:57 | 500 | 29.88 |
| 07/24/2026 21:57 | 300 | 29.88 |
| 07/24/2026 21:57 | 200 | 29.88 |
| 07/24/2026 21:57 | 100 | 29.88 |
| 07/24/2026 21:57 | 26 | 29.88 |
| 07/24/2026 21:57 | 600 | 29.88 |
| 07/24/2026 21:57 | 100 | 29.88 |
| 07/24/2026 21:57 | 100 | 29.88 |
| 07/24/2026 21:57 | 200 | 29.88 |
| 07/24/2026 21:57 | 100 | 29.88 |
| 07/24/2026 21:57 | 80 | 29.88 |
| 07/24/2026 21:57 | 111 | 29.88 |
| 07/24/2026 21:57 | 80 | 29.88 |
| 07/24/2026 21:57 | 57 | 29.875 |
| 07/24/2026 21:57 | 100 | 29.875 |
| 07/24/2026 21:57 | 100 | 29.875 |
| 07/24/2026 21:57 | 80 | 29.875 |
| 07/24/2026 21:57 | 9 | 29.88 |
| 07/24/2026 21:57 | 18 | 29.875 |
| 07/24/2026 21:57 | 100 | 29.875 |
| 07/24/2026 21:57 | 100 | 29.875 |
| 07/24/2026 21:57 | 20 | 29.875 |
| 07/24/2026 21:56 | 10 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.88 |
| 07/24/2026 21:56 | 20 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.88 |
| 07/24/2026 21:56 | 200 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.88 |
| 07/24/2026 21:56 | 2 | 29.88 |
| 07/24/2026 21:56 | 300 | 29.88 |
| 07/24/2026 21:56 | 80 | 29.88 |
| 07/24/2026 21:56 | 1 | 29.88 |
| 07/24/2026 21:56 | 80 | 29.88 |
| 07/24/2026 21:56 | 67 | 29.88 |
| 07/24/2026 21:56 | 400 | 29.88 |
| 07/24/2026 21:56 | 600 | 29.88 |
| 07/24/2026 21:56 | 257 | 29.88 |
| 07/24/2026 21:56 | 88 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.875 |
| 07/24/2026 21:56 | 1 | 29.88 |
| 07/24/2026 21:56 | 50 | 29.875 |
| 07/24/2026 21:56 | 100 | 29.875 |
| 07/24/2026 21:56 | 1 | 29.88 |
| 07/24/2026 21:56 | 100 | 29.88 |
| 07/24/2026 21:56 | 50 | 29.875 |
| 07/24/2026 21:56 | 150 | 29.875 |
| 07/24/2026 21:56 | 80 | 29.87 |
| 07/24/2026 21:56 | 206 | 29.87 |
| 07/24/2026 21:56 | 1 | 29.87 |
| 07/24/2026 21:56 | 16 | 29.865 |
| 07/24/2026 21:56 | 100 | 29.865 |
| 07/24/2026 21:56 | 500 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 92 | 29.86 |
| 07/24/2026 21:56 | 8 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 6 | 29.86 |
| 07/24/2026 21:56 | 12 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 2 | 29.86 |
| 07/24/2026 21:56 | 2 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 400 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 168 | 29.86 |
| 07/24/2026 21:56 | 219 | 29.85 |
| 07/24/2026 21:56 | 28 | 29.85 |
| 07/24/2026 21:56 | 176 | 29.85 |
| 07/24/2026 21:56 | 20 | 29.85 |
| 07/24/2026 21:56 | 24 | 29.85 |
| 07/24/2026 21:56 | 152 | 29.85 |
| 07/24/2026 21:56 | 48 | 29.85 |
| 07/24/2026 21:56 | 300 | 29.85 |
| 07/24/2026 21:56 | 152 | 29.85 |
| 07/24/2026 21:56 | 24 | 29.85 |
| 07/24/2026 21:56 | 24 | 29.85 |
| 07/24/2026 21:56 | 176 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 400 | 29.85 |
| 07/24/2026 21:56 | 99 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 1 | 29.85 |
| 07/24/2026 21:56 | 99 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 426 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 183 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 550 | 29.85 |
| 07/24/2026 21:56 | 300 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 109 | 29.85 |
| 07/24/2026 21:56 | 91 | 29.85 |
| 07/24/2026 21:56 | 209 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 150 | 29.85 |
| 07/24/2026 21:56 | 4 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 37 | 29.85 |
| 07/24/2026 21:56 | 63 | 29.85 |
| 07/24/2026 21:56 | 37 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 63 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 18 | 29.85 |
| 07/24/2026 21:56 | 1 | 29.85 |
| 07/24/2026 21:56 | 1 | 29.85 |
| 07/24/2026 21:56 | 3 | 29.85 |
| 07/24/2026 21:56 | 5 | 29.85 |
| 07/24/2026 21:56 | 3 | 29.85 |
| 07/24/2026 21:56 | 1 | 29.85 |
| 07/24/2026 21:56 | 5 | 29.85 |
| 07/24/2026 21:56 | 2 | 29.845 |
| 07/24/2026 21:56 | 1 | 29.845 |
| 07/24/2026 21:56 | 4 | 29.845 |
| 07/24/2026 21:56 | 4 | 29.845 |
| 07/24/2026 21:56 | 2 | 29.845 |
| 07/24/2026 21:56 | 100 | 29.845 |
| 07/24/2026 21:56 | 66 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 200 | 29.85 |
| 07/24/2026 21:56 | 80 | 29.85 |
| 07/24/2026 21:56 | 194 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.845 |
| 07/24/2026 21:56 | 3 | 29.85 |
| 07/24/2026 21:56 | 3 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.845 |
| 07/24/2026 21:56 | 295 | 29.84 |
| 07/24/2026 21:56 | 100 | 29.84 |
| 07/24/2026 21:56 | 1 | 29.835 |
| 07/24/2026 21:56 | 1 | 29.84 |
| 07/24/2026 21:56 | 100 | 29.84 |
| 07/24/2026 21:56 | 200 | 29.84 |
| 07/24/2026 21:56 | 60 | 29.84 |
| 07/24/2026 21:56 | 57 | 29.84 |
| 07/24/2026 21:56 | 100 | 29.84 |
| 07/24/2026 21:56 | 100 | 29.845 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 200 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 2 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 41 | 29.85 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 200 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 189 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 1 | 29.865 |
| 07/24/2026 21:55 | 11 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 2 | 29.865 |
| 07/24/2026 21:55 | 200 | 29.86 |
| 07/24/2026 21:55 | 2 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 144 | 29.86 |
| 07/24/2026 21:55 | 45 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 46 | 29.87 |
| 07/24/2026 21:55 | 54 | 29.87 |
| 07/24/2026 21:55 | 200 | 29.87 |
| 07/24/2026 21:55 | 46 | 29.87 |
| 07/24/2026 21:55 | 300 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.885 |
| 07/24/2026 21:55 | 144 | 29.89 |
| 07/24/2026 21:55 | 45 | 29.89 |
| 07/24/2026 21:55 | 45 | 29.89 |
| 07/24/2026 21:55 | 16 | 29.89 |
| 07/24/2026 21:55 | 300 | 29.89 |
| 07/24/2026 21:55 | 10 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.90 |
| 07/24/2026 21:55 | 100 | 29.90 |
| 07/24/2026 21:55 | 100 | 29.90 |
| 07/24/2026 21:55 | 10 | 29.91 |
| 07/24/2026 21:55 | 200 | 29.91 |
| 07/24/2026 21:55 | 200 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 200 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 44 | 29.91 |
| 07/24/2026 21:55 | 144 | 29.91 |
| 07/24/2026 21:55 | 24 | 29.92 |
| 07/24/2026 21:55 | 176 | 29.92 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:55 | 124 | 29.92 |
| 07/24/2026 21:55 | 20 | 29.92 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:55 | 46 | 29.92 |
| 07/24/2026 21:55 | 144 | 29.92 |
| 07/24/2026 21:55 | 1 | 29.925 |
| 07/24/2026 21:55 | 47 | 29.92 |
| 07/24/2026 21:55 | 100 | 29.92 |
| 07/24/2026 21:55 | 97 | 29.92 |
| 07/24/2026 21:55 | 47 | 29.92 |
| 07/24/2026 21:55 | 45 | 29.92 |
| 07/24/2026 21:55 | 99 | 29.915 |
| 07/24/2026 21:55 | 1 | 29.915 |
| 07/24/2026 21:55 | 100 | 29.925 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:55 | 86 | 29.92 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:55 | 24 | 29.92 |
| 07/24/2026 21:55 | 88 | 29.915 |
| 07/24/2026 21:55 | 10 | 29.915 |
| 07/24/2026 21:55 | 100 | 29.915 |
| 07/24/2026 21:55 | 76 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 45 | 29.91 |
| 07/24/2026 21:55 | 1 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 51 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.91 |
| 07/24/2026 21:55 | 100 | 29.92 |
| 07/24/2026 21:55 | 20 | 29.92 |
| 07/24/2026 21:55 | 100 | 29.92 |
| 07/24/2026 21:55 | 96 | 29.92 |
| 07/24/2026 21:55 | 200 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 200 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 27 | 29.92 |
| 07/24/2026 21:54 | 38 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 39 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 200 | 29.91 |
| 07/24/2026 21:54 | 16 | 29.91 |
| 07/24/2026 21:54 | 5 | 29.91 |
| 07/24/2026 21:54 | 171 | 29.91 |
| 07/24/2026 21:54 | 529 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 40 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 2700 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 85 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 85 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 85 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 38 | 29.91 |
| 07/24/2026 21:54 | 62 | 29.91 |
| 07/24/2026 21:54 | 38 | 29.91 |
| 07/24/2026 21:54 | 62 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 6 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 55 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 55 | 29.91 |
| 07/24/2026 21:54 | 30 | 29.91 |
| 07/24/2026 21:54 | 32 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 194 | 29.91 |
| 07/24/2026 21:54 | 6 | 29.91 |
| 07/24/2026 21:54 | 27 | 29.91 |
| 07/24/2026 21:54 | 67 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 17 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 183 | 29.91 |
| 07/24/2026 21:54 | 2 | 29.91 |
| 07/24/2026 21:54 | 15 | 29.91 |
| 07/24/2026 21:54 | 85 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.905 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 99 | 29.91 |
| 07/24/2026 21:54 | 1 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 7 | 29.91 |
| 07/24/2026 21:54 | 93 | 29.91 |
| 07/24/2026 21:54 | 98 | 29.91 |
| 07/24/2026 21:54 | 2 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 76 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.905 |
| 07/24/2026 21:54 | 85 | 29.90 |
| 07/24/2026 21:54 | 25 | 29.90 |
| 07/24/2026 21:54 | 120 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.895 |
| 07/24/2026 21:54 | 120 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 1 | 29.91 |
| 07/24/2026 21:54 | 1 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 100 | 29.91 |
| 07/24/2026 21:54 | 120 | 29.92 |
| 07/24/2026 21:54 | 200 | 29.92 |
| 07/24/2026 21:54 | 20 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 5 | 29.92 |
| 07/24/2026 21:54 | 7 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 200 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 100 | 29.92 |
| 07/24/2026 21:54 | 91 | 29.925 |
| 07/24/2026 21:53 | 1 | 29.925 |
| 07/24/2026 21:53 | 85 | 29.92 |
| 07/24/2026 21:53 | 9 | 29.92 |
| 07/24/2026 21:53 | 81 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 81 | 29.92 |
| 07/24/2026 21:53 | 99 | 29.92 |
| 07/24/2026 21:53 | 1 | 29.92 |
| 07/24/2026 21:53 | 26 | 29.92 |
| 07/24/2026 21:53 | 80 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.925 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 20 | 29.92 |
| 07/24/2026 21:53 | 99 | 29.92 |
| 07/24/2026 21:53 | 200 | 29.92 |
| 07/24/2026 21:53 | 100 | 29.92 |
| 07/24/2026 21:53 | 300 | 29.92 |
| 07/24/2026 21:53 | 200 | 29.925 |
| 07/24/2026 21:53 | 100 | 29.925 |
| 07/24/2026 21:53 | 1 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 10 | 29.92 |
| 07/24/2026 21:52 | 79 | 29.92 |
| 07/24/2026 21:52 | 11 | 29.92 |
| 07/24/2026 21:52 | 89 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 65 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.925 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 78 | 29.92 |
| 07/24/2026 21:52 | 200 | 29.92 |
| 07/24/2026 21:52 | 78 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 200 | 29.915 |
| 07/24/2026 21:52 | 43 | 29.915 |
| 07/24/2026 21:52 | 22 | 29.92 |
| 07/24/2026 21:52 | 78 | 29.92 |
| 07/24/2026 21:52 | 78 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 69 | 29.915 |
| 07/24/2026 21:52 | 78 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.915 |
| 07/24/2026 21:52 | 100 | 29.915 |
| 07/24/2026 21:52 | 200 | 29.915 |
| 07/24/2026 21:52 | 35 | 29.91 |
| 07/24/2026 21:52 | 100 | 29.91 |
| 07/24/2026 21:52 | 100 | 29.91 |
| 07/24/2026 21:52 | 80 | 29.91 |
| 07/24/2026 21:52 | 3 | 29.91 |
| 07/24/2026 21:52 | 3 | 29.91 |
| 07/24/2026 21:52 | 77 | 29.91 |
| 07/24/2026 21:52 | 100 | 29.91 |
| 07/24/2026 21:52 | 102 | 29.91 |
| 07/24/2026 21:52 | 100 | 29.915 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 54 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 200 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.925 |
| 07/24/2026 21:52 | 300 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 200 | 29.93 |
| 07/24/2026 21:52 | 85 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 300 | 29.93 |
| 07/24/2026 21:52 | 102 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 59 | 29.92 |
| 07/24/2026 21:52 | 41 | 29.92 |
| 07/24/2026 21:52 | 10 | 29.92 |
| 07/24/2026 21:52 | 2 | 29.92 |
| 07/24/2026 21:52 | 2 | 29.92 |
| 07/24/2026 21:52 | 1 | 29.92 |
| 07/24/2026 21:52 | 100 | 29.92 |
| 07/24/2026 21:52 | 6 | 29.93 |
| 07/24/2026 21:52 | 42 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 20 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 6 | 29.93 |
| 07/24/2026 21:52 | 102 | 29.93 |
| 07/24/2026 21:52 | 78 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 19 | 29.93 |
| 07/24/2026 21:52 | 200 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 25 | 29.93 |
| 07/24/2026 21:52 | 102 | 29.93 |
| 07/24/2026 21:52 | 99 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 1 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 11 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:52 | 100 | 29.93 |
| 07/24/2026 21:51 | 100 | 29.935 |
| 07/24/2026 21:51 | 100 | 29.93 |
| 07/24/2026 21:51 | 100 | 29.93 |
| 07/24/2026 21:51 | 20 | 29.93 |
| 07/24/2026 21:51 | 200 | 29.935 |
| 07/24/2026 21:51 | 97 | 29.94 |
| 07/24/2026 21:51 | 103 | 29.94 |
| 07/24/2026 21:51 | 25 | 29.94 |
| 07/24/2026 21:51 | 200 | 29.94 |
| 07/24/2026 21:51 | 100 | 29.94 |
| 07/24/2026 21:51 | 5 | 29.94 |
| 07/24/2026 21:51 | 100 | 29.94 |
| 07/24/2026 21:51 | 67 | 29.94 |
| 07/24/2026 21:51 | 323 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.945 |
| 07/24/2026 21:50 | 100 | 29.945 |
| 07/24/2026 21:50 | 88 | 29.945 |
| 07/24/2026 21:50 | 88 | 29.945 |
| 07/24/2026 21:50 | 100 | 29.95 |
| 07/24/2026 21:50 | 100 | 29.95 |
| 07/24/2026 21:50 | 20 | 29.95 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 80 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.965 |
| 07/24/2026 21:50 | 60 | 29.96 |
| 07/24/2026 21:50 | 88 | 29.96 |
| 07/24/2026 21:50 | 88 | 29.96 |
| 07/24/2026 21:50 | 88 | 29.96 |
| 07/24/2026 21:50 | 88 | 29.96 |
| 07/24/2026 21:50 | 88 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.965 |
| 07/24/2026 21:50 | 200 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 100 | 29.96 |
| 07/24/2026 21:50 | 24 | 29.95 |
| 07/24/2026 21:50 | 88 | 29.95 |
| 07/24/2026 21:50 | 88 | 29.95 |
| 07/24/2026 21:50 | 20 | 29.95 |
| 07/24/2026 21:50 | 189 | 29.95 |
| 07/24/2026 21:50 | 4 | 29.95 |
| 07/24/2026 21:50 | 100 | 29.95 |
| 07/24/2026 21:49 | 133 | 29.96 |
| 07/24/2026 21:49 | 200 | 29.96 |
| 07/24/2026 21:49 | 186 | 29.94 |
| 07/24/2026 21:49 | 20 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 200 | 29.95 |
| 07/24/2026 21:49 | 86 | 29.94 |
| 07/24/2026 21:49 | 200 | 29.935 |
| 07/24/2026 21:49 | 16 | 29.935 |
| 07/24/2026 21:49 | 47 | 29.935 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 50 | 29.94 |
| 07/24/2026 21:49 | 20 | 29.945 |
| 07/24/2026 21:48 | 5 | 29.945 |
| 07/24/2026 21:48 | 100 | 29.945 |
| 07/24/2026 21:48 | 21 | 29.94 |
| 07/24/2026 21:48 | 3 | 29.93 |
| 07/24/2026 21:48 | 2 | 29.93 |
| 07/24/2026 21:48 | 10 | 29.93 |
| 07/24/2026 21:48 | 100 | 29.935 |
| 07/24/2026 21:48 | 45 | 29.94 |
| 07/24/2026 21:48 | 55 | 29.94 |
| 07/24/2026 21:48 | 5 | 29.94 |
| 07/24/2026 21:48 | 100 | 29.94 |
| 07/24/2026 21:48 | 100 | 29.94 |
| 07/24/2026 21:48 | 200 | 29.95 |
| 07/24/2026 21:48 | 3 | 29.95 |
| 07/24/2026 21:48 | 100 | 29.95 |
| 07/24/2026 21:48 | 100 | 29.95 |
| 07/24/2026 21:48 | 100 | 29.95 |
| 07/24/2026 21:48 | 200 | 29.95 |
| 07/24/2026 21:48 | 80 | 29.95 |
| 07/24/2026 21:48 | 1 | 29.95 |
| 07/24/2026 21:48 | 400 | 29.95 |
| 07/24/2026 21:48 | 80 | 29.95 |
| 07/24/2026 21:48 | 5 | 29.95 |
| 07/24/2026 21:48 | 200 | 29.95 |
| 07/24/2026 21:47 | 50 | 29.955 |
| 07/24/2026 21:47 | 50 | 29.955 |
| 07/24/2026 21:47 | 100 | 29.955 |
| 07/24/2026 21:47 | 100 | 29.95 |
| 07/24/2026 21:47 | 100 | 29.95 |
| 07/24/2026 21:47 | 3 | 29.95 |
| 07/24/2026 21:47 | 50 | 29.945 |
| 07/24/2026 21:47 | 100 | 29.95 |
| 07/24/2026 21:47 | 100 | 29.95 |
| 07/24/2026 21:47 | 100 | 29.95 |
| 07/24/2026 21:47 | 200 | 29.945 |
| 07/24/2026 21:47 | 42 | 29.94 |
| 07/24/2026 21:47 | 67 | 29.94 |
| 07/24/2026 21:47 | 200 | 29.94 |
| 07/24/2026 21:47 | 90 | 29.94 |
| 07/24/2026 21:46 | 97 | 29.935 |
| 07/24/2026 21:46 | 100 | 29.94 |
| 07/24/2026 21:46 | 22 | 29.94 |
| 07/24/2026 21:46 | 100 | 29.94 |
| 07/24/2026 21:46 | 100 | 29.94 |
| 07/24/2026 21:46 | 46 | 29.94 |
| 07/24/2026 21:46 | 100 | 29.95 |
| 07/24/2026 21:46 | 20 | 29.95 |
| 07/24/2026 21:46 | 80 | 29.95 |
| 07/24/2026 21:46 | 200 | 29.95 |
| 07/24/2026 21:46 | 100 | 29.95 |
| 07/24/2026 21:46 | 100 | 29.95 |
| 07/24/2026 21:46 | 100 | 29.95 |
| 07/24/2026 21:45 | 55 | 29.96 |
| 07/24/2026 21:45 | 50 | 29.96 |
| 07/24/2026 21:45 | 99 | 29.96 |
| 07/24/2026 21:45 | 80 | 29.96 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:45 | 160 | 29.96 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:45 | 50 | 29.965 |
| 07/24/2026 21:45 | 50 | 29.965 |
| 07/24/2026 21:45 | 50 | 29.965 |
| 07/24/2026 21:45 | 50 | 29.965 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:45 | 17 | 29.96 |
| 07/24/2026 21:45 | 34 | 29.96 |
| 07/24/2026 21:45 | 100 | 29.96 |
| 07/24/2026 21:44 | 100 | 29.95 |
| 07/24/2026 21:44 | 7 | 29.94 |
| 07/24/2026 21:44 | 27 | 29.94 |
| 07/24/2026 21:44 | 50 | 29.935 |
| 07/24/2026 21:44 | 100 | 29.94 |
| 07/24/2026 21:44 | 14 | 29.94 |
| 07/24/2026 21:44 | 13 | 29.94 |
| 07/24/2026 21:44 | 6 | 29.94 |
| 07/24/2026 21:44 | 7 | 29.94 |
| 07/24/2026 21:44 | 80 | 29.94 |
| 07/24/2026 21:44 | 13 | 29.94 |
| 07/24/2026 21:44 | 15 | 29.94 |
| 07/24/2026 21:44 | 5 | 29.94 |
| 07/24/2026 21:44 | 84 | 29.94 |
| 07/24/2026 21:44 | 16 | 29.94 |
| 07/24/2026 21:44 | 100 | 29.95 |
| 07/24/2026 21:44 | 80 | 29.95 |
| 07/24/2026 21:43 | 20 | 29.95 |
| 07/24/2026 21:43 | 57 | 29.95 |
| 07/24/2026 21:43 | 6 | 29.95 |
| 07/24/2026 21:43 | 6 | 29.95 |
| 07/24/2026 21:43 | 50 | 29.945 |
| 07/24/2026 21:43 | 1 | 29.94 |
| 07/24/2026 21:43 | 18 | 29.94 |
| 07/24/2026 21:43 | 100 | 29.935 |
| 07/24/2026 21:43 | 3 | 29.935 |
| 07/24/2026 21:43 | 100 | 29.935 |
| 07/24/2026 21:43 | 18 | 29.93 |
| 07/24/2026 21:43 | 100 | 29.93 |
| 07/24/2026 21:43 | 20 | 29.93 |
| 07/24/2026 21:43 | 50 | 29.93 |
| 07/24/2026 21:43 | 20 | 29.93 |
| 07/24/2026 21:43 | 18 | 29.93 |
| 07/24/2026 21:43 | 100 | 29.93 |
| 07/24/2026 21:43 | 97 | 29.93 |
| 07/24/2026 21:43 | 3 | 29.93 |
| 07/24/2026 21:43 | 80 | 29.93 |
| 07/24/2026 21:43 | 51 | 29.93 |
| 07/24/2026 21:43 | 100 | 29.93 |
| 07/24/2026 21:43 | 5 | 29.93 |
| 07/24/2026 21:43 | 1 | 29.93 |
| 07/24/2026 21:43 | 100 | 29.93 |
| 07/24/2026 21:43 | 60 | 29.93 |
| 07/24/2026 21:43 | 20 | 29.93 |
| 07/24/2026 21:43 | 40 | 29.93 |
| 07/24/2026 21:42 | 40 | 29.93 |
| 07/24/2026 21:42 | 20 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.935 |
| 07/24/2026 21:42 | 60 | 29.93 |
| 07/24/2026 21:42 | 80 | 29.935 |
| 07/24/2026 21:42 | 100 | 29.935 |
| 07/24/2026 21:42 | 9 | 29.93 |
| 07/24/2026 21:42 | 5 | 29.93 |
| 07/24/2026 21:42 | 45 | 29.93 |
| 07/24/2026 21:42 | 5 | 29.93 |
| 07/24/2026 21:42 | 50 | 29.93 |
| 07/24/2026 21:42 | 22 | 29.93 |
| 07/24/2026 21:42 | 73 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.93 |
| 07/24/2026 21:42 | 29 | 29.93 |
| 07/24/2026 21:42 | 71 | 29.93 |
| 07/24/2026 21:42 | 33 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.93 |
| 07/24/2026 21:42 | 67 | 29.93 |
| 07/24/2026 21:42 | 149 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.93 |
| 07/24/2026 21:42 | 1 | 29.93 |
| 07/24/2026 21:42 | 60 | 29.93 |
| 07/24/2026 21:42 | 11 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.93 |
| 07/24/2026 21:42 | 12 | 29.93 |
| 07/24/2026 21:42 | 88 | 29.93 |
| 07/24/2026 21:42 | 200 | 29.93 |
| 07/24/2026 21:42 | 300 | 29.93 |
| 07/24/2026 21:42 | 74 | 29.93 |
| 07/24/2026 21:42 | 100 | 29.93 |
| 07/24/2026 21:42 | 60 | 29.925 |
| 07/24/2026 21:41 | 52 | 29.92 |
| 07/24/2026 21:41 | 48 | 29.92 |
| 07/24/2026 21:41 | 52 | 29.92 |
| 07/24/2026 21:41 | 200 | 29.92 |
| 07/24/2026 21:41 | 48 | 29.92 |
| 07/24/2026 21:41 | 52 | 29.92 |
| 07/24/2026 21:41 | 48 | 29.92 |
| 07/24/2026 21:41 | 52 | 29.92 |
| 07/24/2026 21:41 | 289 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 289 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 76 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 14 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 86 | 29.92 |
| 07/24/2026 21:41 | 14 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 169 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 353 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 11 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 58 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 20 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.915 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 200 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 200 | 29.91 |
| 07/24/2026 21:41 | 25 | 29.91 |
| 07/24/2026 21:41 | 75 | 29.91 |
| 07/24/2026 21:41 | 84 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.905 |
| 07/24/2026 21:41 | 11 | 29.90 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 12 | 29.91 |
| 07/24/2026 21:41 | 100 | 29.91 |
| 07/24/2026 21:41 | 200 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 96 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:41 | 100 | 29.92 |
| 07/24/2026 21:40 | 42 | 29.93 |
| 07/24/2026 21:40 | 8 | 29.93 |
| 07/24/2026 21:40 | 108 | 29.925 |
| 07/24/2026 21:40 | 100 | 29.93 |
| 07/24/2026 21:40 | 108 | 29.925 |
| 07/24/2026 21:40 | 108 | 29.93 |
| 07/24/2026 21:40 | 200 | 29.925 |
| 07/24/2026 21:40 | 81 | 29.92 |
| 07/24/2026 21:40 | 19 | 29.92 |
| 07/24/2026 21:40 | 20 | 29.92 |
| 07/24/2026 21:40 | 50 | 29.92 |
| 07/24/2026 21:40 | 100 | 29.92 |
| 07/24/2026 21:40 | 200 | 29.925 |
| 07/24/2026 21:39 | 30 | 29.93 |
| 07/24/2026 21:39 | 51 | 29.93 |
| 07/24/2026 21:39 | 19 | 29.93 |
| 07/24/2026 21:39 | 10 | 29.93 |
| 07/24/2026 21:39 | 35 | 29.93 |
| 07/24/2026 21:39 | 65 | 29.93 |
| 07/24/2026 21:39 | 3 | 29.93 |
| 07/24/2026 21:39 | 80 | 29.93 |
| 07/24/2026 21:39 | 152 | 29.93 |
| 07/24/2026 21:39 | 100 | 29.93 |
| 07/24/2026 21:38 | 75 | 29.94 |
| 07/24/2026 21:37 | 100 | 29.95 |
| 07/24/2026 21:37 | 63 | 29.95 |
| 07/24/2026 21:37 | 100 | 29.95 |
| 07/24/2026 21:37 | 80 | 29.95 |
| 07/24/2026 21:37 | 200 | 29.95 |
| 07/24/2026 21:37 | 50 | 29.95 |
| 07/24/2026 21:37 | 72 | 29.95 |
| 07/24/2026 21:37 | 28 | 29.95 |
| 07/24/2026 21:37 | 200 | 29.95 |
| 07/24/2026 21:37 | 90 | 29.95 |
| 07/24/2026 21:37 | 20 | 29.945 |
| 07/24/2026 21:36 | 1 | 29.945 |
| 07/24/2026 21:36 | 20 | 29.95 |
| 07/24/2026 21:36 | 12 | 29.95 |
| 07/24/2026 21:36 | 15 | 29.95 |
| 07/24/2026 21:36 | 410 | 29.95 |
| 07/24/2026 21:35 | 88 | 29.965 |
| 07/24/2026 21:35 | 5 | 29.97 |
| 07/24/2026 21:35 | 73 | 29.97 |
| 07/24/2026 21:35 | 27 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 3 | 29.97 |
| 07/24/2026 21:35 | 63 | 29.96 |
| 07/24/2026 21:35 | 37 | 29.96 |
| 07/24/2026 21:35 | 80 | 29.96 |
| 07/24/2026 21:35 | 66 | 29.96 |
| 07/24/2026 21:35 | 34 | 29.96 |
| 07/24/2026 21:35 | 3 | 29.96 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 96 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.955 |
| 07/24/2026 21:35 | 2 | 29.96 |
| 07/24/2026 21:35 | 100 | 29.96 |
| 07/24/2026 21:35 | 100 | 29.955 |
| 07/24/2026 21:34 | 200 | 29.95 |
| 07/24/2026 21:34 | 27 | 29.95 |
| 07/24/2026 21:34 | 200 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 20 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 200 | 29.955 |
| 07/24/2026 21:34 | 20 | 29.955 |
| 07/24/2026 21:34 | 1 | 29.96 |
| 07/24/2026 21:34 | 17 | 29.95 |
| 07/24/2026 21:34 | 83 | 29.95 |
| 07/24/2026 21:34 | 93 | 29.95 |
| 07/24/2026 21:34 | 7 | 29.95 |
| 07/24/2026 21:34 | 200 | 29.95 |
| 07/24/2026 21:34 | 3 | 29.95 |
| 07/24/2026 21:34 | 4 | 29.95 |
| 07/24/2026 21:34 | 200 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 20 | 29.955 |
| 07/24/2026 21:33 | 70 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 80 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 71 | 29.96 |
| 07/24/2026 21:33 | 80 | 29.96 |
| 07/24/2026 21:33 | 90 | 29.965 |
| 07/24/2026 21:33 | 100 | 29.965 |
| 07/24/2026 21:33 | 82 | 29.96 |
| 07/24/2026 21:33 | 18 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 4 | 29.96 |
| 07/24/2026 21:33 | 14 | 29.96 |
| 07/24/2026 21:33 | 16 | 29.96 |
| 07/24/2026 21:33 | 2 | 29.96 |
| 07/24/2026 21:33 | 100 | 29.96 |
| 07/24/2026 21:33 | 1 | 29.955 |
| 07/24/2026 21:32 | 17 | 29.95 |
| 07/24/2026 21:32 | 50 | 29.95 |
| 07/24/2026 21:32 | 100 | 29.95 |
| 07/24/2026 21:32 | 100 | 29.95 |
| 07/24/2026 21:32 | 5 | 29.95 |
| 07/24/2026 21:32 | 10 | 29.945 |
| 07/24/2026 21:32 | 20 | 29.94 |
| 07/24/2026 21:32 | 20 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.935 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 2 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 6 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 126 | 29.925 |
| 07/24/2026 21:32 | 46 | 29.92 |
| 07/24/2026 21:32 | 300 | 29.92 |
| 07/24/2026 21:32 | 100 | 29.92 |
| 07/24/2026 21:32 | 4 | 29.91 |
| 07/24/2026 21:32 | 300 | 29.91 |
| 07/24/2026 21:32 | 4 | 29.91 |
| 07/24/2026 21:32 | 19 | 29.91 |
| 07/24/2026 21:31 | 100 | 29.91 |
| 07/24/2026 21:31 | 100 | 29.91 |
| 07/24/2026 21:31 | 100 | 29.91 |
| 07/24/2026 21:31 | 100 | 29.91 |
| 07/24/2026 21:31 | 5 | 29.91 |
| 07/24/2026 21:31 | 80 | 29.91 |
| 07/24/2026 21:31 | 13 | 29.91 |
| 07/24/2026 21:31 | 200 | 29.90 |
| 07/24/2026 21:31 | 200 | 29.90 |
| 07/24/2026 21:31 | 100 | 29.90 |
| 07/24/2026 21:31 | 67 | 29.90 |
| 07/24/2026 21:31 | 33 | 29.90 |
| 07/24/2026 21:31 | 13 | 29.90 |
| 07/24/2026 21:31 | 87 | 29.90 |
| 07/24/2026 21:31 | 13 | 29.90 |
| 07/24/2026 21:30 | 99 | 29.90 |
| 07/24/2026 21:30 | 1 | 29.90 |
| 07/24/2026 21:30 | 199 | 29.90 |
| 07/24/2026 21:30 | 1 | 29.90 |
| 07/24/2026 21:30 | 21 | 29.90 |
| 07/24/2026 21:30 | 79 | 29.90 |
| 07/24/2026 21:30 | 100 | 29.90 |
| 07/24/2026 21:30 | 11 | 29.90 |
| 07/24/2026 21:30 | 100 | 29.905 |
| 07/24/2026 21:30 | 31 | 29.90 |
| 07/24/2026 21:30 | 3 | 29.90 |
| 07/24/2026 21:30 | 80 | 29.90 |
| 07/24/2026 21:30 | 80 | 29.90 |
| 07/24/2026 21:30 | 100 | 29.90 |
| 07/24/2026 21:30 | 56 | 29.90 |
| 07/24/2026 21:30 | 24 | 29.90 |
| 07/24/2026 21:30 | 1 | 29.90 |
| 07/24/2026 21:30 | 100 | 29.90 |
| 07/24/2026 21:30 | 100 | 29.90 |
| 07/24/2026 21:30 | 85 | 29.89 |
| 07/24/2026 21:30 | 9 | 29.88 |
| 07/24/2026 21:30 | 4 | 29.88 |
| 07/24/2026 21:30 | 18 | 29.88 |
| 07/24/2026 21:30 | 11 | 29.88 |
| 07/24/2026 21:30 | 71 | 29.88 |
| 07/24/2026 21:29 | 100 | 29.88 |
| 07/24/2026 21:29 | 10 | 29.88 |
| 07/24/2026 21:29 | 200 | 29.88 |
| 07/24/2026 21:29 | 25 | 29.88 |
| 07/24/2026 21:29 | 58 | 29.88 |
| 07/24/2026 21:29 | 200 | 29.88 |
| 07/24/2026 21:29 | 100 | 29.88 |
| 07/24/2026 21:29 | 2 | 29.88 |
| 07/24/2026 21:29 | 1 | 29.88 |
| 07/24/2026 21:29 | 100 | 29.88 |
| 07/24/2026 21:29 | 39 | 29.88 |
| 07/24/2026 21:29 | 22 | 29.875 |
| 07/24/2026 21:28 | 26 | 29.875 |
| 07/24/2026 21:28 | 20 | 29.875 |
| 07/24/2026 21:27 | 2 | 29.875 |
| 07/24/2026 21:27 | 100 | 29.87 |
| 07/24/2026 21:27 | 12 | 29.87 |
| 07/24/2026 21:27 | 88 | 29.87 |
| 07/24/2026 21:27 | 12 | 29.87 |
| 07/24/2026 21:27 | 20 | 29.87 |
| 07/24/2026 21:26 | 100 | 29.87 |
| 07/24/2026 21:26 | 1 | 29.87 |
| 07/24/2026 21:26 | 1 | 29.87 |
| 07/24/2026 21:26 | 100 | 29.87 |
| 07/24/2026 21:25 | 46 | 29.87 |
| 07/24/2026 21:25 | 20 | 29.87 |
| 07/24/2026 21:25 | 80 | 29.87 |
| 07/24/2026 21:25 | 4 | 29.86 |
| 07/24/2026 21:25 | 17 | 29.86 |
| 07/24/2026 21:25 | 80 | 29.86 |
| 07/24/2026 21:25 | 50 | 29.86 |
| 07/24/2026 21:25 | 3 | 29.86 |
| 07/24/2026 21:24 | 1 | 29.865 |
| 07/24/2026 21:24 | 200 | 29.865 |
| 07/24/2026 21:24 | 4 | 29.86 |
| 07/24/2026 21:24 | 16 | 29.86 |
| 07/24/2026 21:24 | 1 | 29.86 |
| 07/24/2026 21:24 | 1 | 29.86 |
| 07/24/2026 21:24 | 200 | 29.865 |
| 07/24/2026 21:24 | 100 | 29.87 |
| 07/24/2026 21:24 | 100 | 29.87 |
| 07/24/2026 21:24 | 100 | 29.87 |
| 07/24/2026 21:24 | 100 | 29.87 |
| 07/24/2026 21:24 | 100 | 29.87 |
| 07/24/2026 21:24 | 9 | 29.87 |
| 07/24/2026 21:24 | 91 | 29.87 |
| 07/24/2026 21:24 | 9 | 29.87 |
| 07/24/2026 21:23 | 71 | 29.87 |
| 07/24/2026 21:23 | 50 | 29.875 |
| 07/24/2026 21:23 | 50 | 29.875 |
| 07/24/2026 21:23 | 50 | 29.875 |
| 07/24/2026 21:23 | 50 | 29.875 |
| 07/24/2026 21:23 | 2 | 29.87 |
| 07/24/2026 21:23 | 1 | 29.87 |
| 07/24/2026 21:23 | 2 | 29.87 |
| 07/24/2026 21:23 | 86 | 29.87 |
| 07/24/2026 21:23 | 84 | 29.87 |
| 07/24/2026 21:22 | 1 | 29.865 |
| 07/24/2026 21:22 | 200 | 29.865 |
| 07/24/2026 21:22 | 39 | 29.86 |
| 07/24/2026 21:21 | 200 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:21 | 4 | 29.84 |
| 07/24/2026 21:21 | 200 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:21 | 50 | 29.84 |
| 07/24/2026 21:21 | 50 | 29.84 |
| 07/24/2026 21:21 | 50 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:20 | 100 | 29.84 |
| 07/24/2026 21:20 | 300 | 29.84 |
| 07/24/2026 21:20 | 100 | 29.845 |
| 07/24/2026 21:20 | 100 | 29.83 |
| 07/24/2026 21:20 | 40 | 29.83 |
| 07/24/2026 21:20 | 24 | 29.83 |
| 07/24/2026 21:20 | 76 | 29.83 |
| 07/24/2026 21:20 | 100 | 29.83 |
| 07/24/2026 21:20 | 1 | 29.83 |
| 07/24/2026 21:20 | 1 | 29.83 |
| 07/24/2026 21:20 | 1 | 29.83 |
| 07/24/2026 21:20 | 1 | 29.83 |
| 07/24/2026 21:20 | 46 | 29.83 |
| 07/24/2026 21:20 | 20 | 29.84 |
| 07/24/2026 21:20 | 80 | 29.84 |
| 07/24/2026 21:20 | 100 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 2 | 29.85 |
| 07/24/2026 21:19 | 1 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 88 | 29.845 |
| 07/24/2026 21:19 | 51 | 29.845 |
| 07/24/2026 21:18 | 2 | 29.85 |
| 07/24/2026 21:18 | 1 | 29.85 |
| 07/24/2026 21:18 | 200 | 29.85 |
| 07/24/2026 21:18 | 5 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 1 | 29.85 |
| 07/24/2026 21:18 | 58 | 29.85 |
| 07/24/2026 21:18 | 20 | 29.85 |
| 07/24/2026 21:17 | 2 | 29.84 |
| 07/24/2026 21:17 | 100 | 29.84 |
| 07/24/2026 21:17 | 76 | 29.84 |
| 07/24/2026 21:17 | 24 | 29.84 |
| 07/24/2026 21:17 | 100 | 29.83 |
| 07/24/2026 21:17 | 1 | 29.83 |
| 07/24/2026 21:17 | 100 | 29.83 |
| 07/24/2026 21:17 | 17 | 29.83 |
| 07/24/2026 21:17 | 100 | 29.83 |
| 07/24/2026 21:17 | 199 | 29.83 |
| 07/24/2026 21:17 | 1 | 29.83 |
| 07/24/2026 21:16 | 100 | 29.83 |
| 07/24/2026 21:16 | 13 | 29.83 |
| 07/24/2026 21:16 | 1 | 29.83 |
| 07/24/2026 21:16 | 100 | 29.83 |
| 07/24/2026 21:16 | 70 | 29.83 |
| 07/24/2026 21:15 | 100 | 29.83 |
| 07/24/2026 21:15 | 100 | 29.83 |
| 07/24/2026 21:15 | 100 | 29.83 |
| 07/24/2026 21:15 | 167 | 29.83 |
| 07/24/2026 21:15 | 133 | 29.83 |
| 07/24/2026 21:15 | 200 | 29.83 |
| 07/24/2026 21:15 | 200 | 29.83 |
| 07/24/2026 21:15 | 100 | 29.83 |
| 07/24/2026 21:15 | 11 | 29.83 |
| 07/24/2026 21:15 | 100 | 29.83 |
| 07/24/2026 21:15 | 5 | 29.83 |
| 07/24/2026 21:15 | 179 | 29.83 |
| 07/24/2026 21:15 | 121 | 29.83 |
| 07/24/2026 21:14 | 56 | 29.835 |
| 07/24/2026 21:14 | 100 | 29.84 |
| 07/24/2026 21:14 | 100 | 29.84 |
| 07/24/2026 21:14 | 100 | 29.84 |
| 07/24/2026 21:14 | 100 | 29.84 |
| 07/24/2026 21:14 | 94 | 29.84 |
| 07/24/2026 21:14 | 6 | 29.84 |
| 07/24/2026 21:14 | 77 | 29.84 |
| 07/24/2026 21:14 | 23 | 29.84 |
| 07/24/2026 21:14 | 77 | 29.84 |
| 07/24/2026 21:14 | 20 | 29.84 |
| 07/24/2026 21:14 | 3 | 29.84 |
| 07/24/2026 21:14 | 100 | 29.84 |
| 07/24/2026 21:14 | 1 | 29.84 |
| 07/24/2026 21:14 | 98 | 29.84 |
| 07/24/2026 21:14 | 2 | 29.84 |
| 07/24/2026 21:13 | 100 | 29.84 |
| 07/24/2026 21:13 | 80 | 29.84 |
| 07/24/2026 21:13 | 80 | 29.84 |
| 07/24/2026 21:13 | 20 | 29.84 |
| 07/24/2026 21:13 | 80 | 29.84 |
| 07/24/2026 21:13 | 1 | 29.84 |
| 07/24/2026 21:13 | 100 | 29.84 |
| 07/24/2026 21:13 | 98 | 29.845 |
| 07/24/2026 21:12 | 2 | 29.85 |
| 07/24/2026 21:12 | 100 | 29.845 |
| 07/24/2026 21:12 | 13 | 29.845 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 1 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.84 |
| 07/24/2026 21:12 | 100 | 29.835 |
| 07/24/2026 21:11 | 82 | 29.84 |
| 07/24/2026 21:11 | 11 | 29.84 |
| 07/24/2026 21:11 | 7 | 29.84 |
| 07/24/2026 21:11 | 100 | 29.84 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 60 | 29.85 |
| 07/24/2026 21:11 | 40 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 2 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:11 | 100 | 29.85 |
| 07/24/2026 21:10 | 300 | 29.855 |
| 07/24/2026 21:10 | 92 | 29.855 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 26 | 29.85 |
| 07/24/2026 21:10 | 20 | 29.85 |
| 07/24/2026 21:10 | 200 | 29.85 |
| 07/24/2026 21:10 | 80 | 29.85 |
| 07/24/2026 21:10 | 20 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 1 | 29.85 |
| 07/24/2026 21:10 | 5 | 29.85 |
| 07/24/2026 21:10 | 27 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.845 |
| 07/24/2026 21:10 | 9 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 91 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 1 | 29.85 |
| 07/24/2026 21:10 | 100 | 29.85 |
| 07/24/2026 21:10 | 1 | 29.85 |
| 07/24/2026 21:10 | 89 | 29.85 |
| 07/24/2026 21:10 | 11 | 29.85 |
| 07/24/2026 21:10 | 63 | 29.84 |
| 07/24/2026 21:10 | 37 | 29.84 |
| 07/24/2026 21:10 | 10 | 29.84 |
| 07/24/2026 21:10 | 90 | 29.84 |
| 07/24/2026 21:10 | 10 | 29.84 |
| 07/24/2026 21:10 | 102 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 98 | 29.84 |
| 07/24/2026 21:10 | 2 | 29.84 |
| 07/24/2026 21:10 | 98 | 29.84 |
| 07/24/2026 21:10 | 2 | 29.84 |
| 07/24/2026 21:10 | 98 | 29.84 |
| 07/24/2026 21:10 | 2 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 76 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 75 | 29.84 |
| 07/24/2026 21:10 | 1 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:10 | 1 | 29.84 |
| 07/24/2026 21:10 | 100 | 29.84 |
| 07/24/2026 21:09 | 10 | 29.84 |
| 07/24/2026 21:09 | 100 | 29.85 |
| 07/24/2026 21:09 | 5 | 29.85 |
| 07/24/2026 21:09 | 50 | 29.85 |
| 07/24/2026 21:09 | 20 | 29.855 |
| 07/24/2026 21:09 | 100 | 29.86 |
| 07/24/2026 21:09 | 100 | 29.86 |
| 07/24/2026 21:09 | 1 | 29.86 |
| 07/24/2026 21:09 | 50 | 29.86 |
| 07/24/2026 21:09 | 6 | 29.865 |
| 07/24/2026 21:08 | 97 | 29.865 |
| 07/24/2026 21:08 | 100 | 29.86 |
| 07/24/2026 21:08 | 100 | 29.86 |
| 07/24/2026 21:08 | 2 | 29.86 |
| 07/24/2026 21:08 | 1 | 29.86 |
| 07/24/2026 21:08 | 35 | 29.86 |
| 07/24/2026 21:08 | 9 | 29.86 |
| 07/24/2026 21:07 | 100 | 29.86 |
| 07/24/2026 21:07 | 1 | 29.86 |
| 07/24/2026 21:07 | 100 | 29.86 |
| 07/24/2026 21:07 | 12 | 29.86 |
| 07/24/2026 21:07 | 20 | 29.865 |
| 07/24/2026 21:07 | 100 | 29.87 |
| 07/24/2026 21:06 | 200 | 29.87 |
| 07/24/2026 21:06 | 100 | 29.87 |
| 07/24/2026 21:06 | 100 | 29.87 |
| 07/24/2026 21:06 | 100 | 29.87 |
| 07/24/2026 21:06 | 400 | 29.875 |
| 07/24/2026 21:06 | 100 | 29.88 |
| 07/24/2026 21:06 | 1 | 29.88 |
| 07/24/2026 21:06 | 11 | 29.88 |
| 07/24/2026 21:06 | 100 | 29.88 |
| 07/24/2026 21:06 | 50 | 29.88 |
| 07/24/2026 21:06 | 100 | 29.885 |
| 07/24/2026 21:06 | 100 | 29.885 |
| 07/24/2026 21:06 | 28 | 29.885 |
| 07/24/2026 21:05 | 100 | 29.875 |
| 07/24/2026 21:05 | 2 | 29.87 |
| 07/24/2026 21:05 | 1 | 29.87 |
| 07/24/2026 21:05 | 2 | 29.87 |
| 07/24/2026 21:04 | 20 | 29.865 |
| 07/24/2026 21:04 | 9 | 29.865 |
| 07/24/2026 21:04 | 67 | 29.86 |
| 07/24/2026 21:04 | 100 | 29.86 |
| 07/24/2026 21:04 | 100 | 29.86 |
| 07/24/2026 21:04 | 4 | 29.86 |
| 07/24/2026 21:04 | 1 | 29.86 |
| 07/24/2026 21:03 | 100 | 29.855 |
| 07/24/2026 21:03 | 100 | 29.855 |
| 07/24/2026 21:03 | 50 | 29.855 |
| 07/24/2026 21:03 | 100 | 29.85 |
| 07/24/2026 21:03 | 2 | 29.85 |
| 07/24/2026 21:03 | 17 | 29.85 |
| 07/24/2026 21:02 | 19 | 29.845 |
| 07/24/2026 21:02 | 50 | 29.85 |
| 07/24/2026 21:02 | 50 | 29.85 |
| 07/24/2026 21:02 | 1 | 29.85 |
| 07/24/2026 21:02 | 20 | 29.85 |
| 07/24/2026 21:02 | 50 | 29.85 |
| 07/24/2026 21:01 | 1 | 29.855 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 105 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.87 |
| 07/24/2026 21:01 | 100 | 29.87 |
| 07/24/2026 21:01 | 88 | 29.87 |
| 07/24/2026 21:01 | 8 | 29.87 |
| 07/24/2026 21:01 | 96 | 29.87 |
| 07/24/2026 21:01 | 92 | 29.87 |
| 07/24/2026 21:01 | 2 | 29.87 |
| 07/24/2026 21:01 | 2 | 29.87 |
| 07/24/2026 21:01 | 4 | 29.87 |
| 07/24/2026 21:01 | 100 | 29.865 |
| 07/24/2026 21:01 | 50 | 29.87 |
| 07/24/2026 21:01 | 3 | 29.87 |
| 07/24/2026 21:01 | 18 | 29.87 |
| 07/24/2026 21:01 | 5 | 29.87 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 20 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.865 |
| 07/24/2026 21:00 | 17 | 29.86 |
| 07/24/2026 21:00 | 96 | 29.86 |
| 07/24/2026 21:00 | 4 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 95 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 99 | 29.86 |
| 07/24/2026 21:00 | 1 | 29.86 |
| 07/24/2026 21:00 | 99 | 29.86 |
| 07/24/2026 21:00 | 1 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 188 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 44 | 29.86 |
| 07/24/2026 21:00 | 16 | 29.86 |
| 07/24/2026 21:00 | 1 | 29.86 |
| 07/24/2026 21:00 | 1 | 29.86 |
| 07/24/2026 21:00 | 50 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.865 |
| 07/24/2026 20:59 | 50 | 29.86 |
| 07/24/2026 20:59 | 100 | 29.86 |
| 07/24/2026 20:59 | 100 | 29.87 |
| 07/24/2026 20:59 | 100 | 29.87 |
| 07/24/2026 20:59 | 46 | 29.87 |
| 07/24/2026 20:59 | 100 | 29.87 |
| 07/24/2026 20:59 | 54 | 29.87 |
| 07/24/2026 20:59 | 100 | 29.875 |
| 07/24/2026 20:59 | 24 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 164 | 29.88 |
| 07/24/2026 20:59 | 36 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 22 | 29.88 |
| 07/24/2026 20:59 | 64 | 29.88 |
| 07/24/2026 20:59 | 32 | 29.88 |
| 07/24/2026 20:59 | 22 | 29.88 |
| 07/24/2026 20:59 | 22 | 29.88 |
| 07/24/2026 20:59 | 2 | 29.88 |
| 07/24/2026 20:59 | 22 | 29.88 |
| 07/24/2026 20:59 | 22 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 137 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 141 | 29.88 |
| 07/24/2026 20:59 | 100 | 29.88 |
| 07/24/2026 20:59 | 14 | 29.875 |
| 07/24/2026 20:58 | 1 | 29.875 |
| 07/24/2026 20:58 | 20 | 29.875 |
| 07/24/2026 20:57 | 38 | 29.87 |
| 07/24/2026 20:57 | 8 | 29.87 |
| 07/24/2026 20:56 | 24 | 29.88 |
| 07/24/2026 20:56 | 14 | 29.88 |
| 07/24/2026 20:56 | 100 | 29.885 |
| 07/24/2026 20:56 | 100 | 29.885 |
| 07/24/2026 20:56 | 100 | 29.88 |
| 07/24/2026 20:56 | 100 | 29.875 |
| 07/24/2026 20:56 | 76 | 29.87 |
| 07/24/2026 20:56 | 200 | 29.87 |
| 07/24/2026 20:56 | 42 | 29.87 |
| 07/24/2026 20:56 | 51 | 29.87 |
| 07/24/2026 20:56 | 107 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.87 |
| 07/24/2026 20:56 | 93 | 29.87 |
| 07/24/2026 20:56 | 24 | 29.87 |
| 07/24/2026 20:56 | 83 | 29.87 |
| 07/24/2026 20:56 | 24 | 29.87 |
| 07/24/2026 20:56 | 200 | 29.87 |
| 07/24/2026 20:56 | 200 | 29.87 |
| 07/24/2026 20:56 | 2 | 29.87 |
| 07/24/2026 20:56 | 21 | 29.87 |
| 07/24/2026 20:56 | 1 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.865 |
| 07/24/2026 20:55 | 6 | 29.86 |
| 07/24/2026 20:55 | 9 | 29.86 |
| 07/24/2026 20:55 | 9 | 29.86 |
| 07/24/2026 20:55 | 76 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 9 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 191 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 1 | 29.86 |
| 07/24/2026 20:55 | 1 | 29.86 |
| 07/24/2026 20:55 | 91 | 29.86 |
| 07/24/2026 20:55 | 9 | 29.86 |
| 07/24/2026 20:55 | 10 | 29.86 |
| 07/24/2026 20:54 | 80 | 29.86 |
| 07/24/2026 20:54 | 500 | 29.86 |
| 07/24/2026 20:54 | 12 | 29.865 |
| 07/24/2026 20:54 | 88 | 29.865 |
| 07/24/2026 20:54 | 48 | 29.865 |
| 07/24/2026 20:54 | 88 | 29.865 |
| 07/24/2026 20:54 | 88 | 29.865 |
| 07/24/2026 20:54 | 88 | 29.865 |
| 07/24/2026 20:54 | 88 | 29.865 |
| 07/24/2026 20:54 | 7 | 29.86 |
| 07/24/2026 20:54 | 50 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.865 |
| 07/24/2026 20:53 | 100 | 29.865 |
| 07/24/2026 20:52 | 100 | 29.86 |
| 07/24/2026 20:52 | 185 | 29.86 |
| 07/24/2026 20:52 | 215 | 29.86 |
| 07/24/2026 20:52 | 5 | 29.86 |
| 07/24/2026 20:52 | 200 | 29.86 |
| 07/24/2026 20:52 | 48 | 29.86 |
| 07/24/2026 20:52 | 52 | 29.86 |
| 07/24/2026 20:52 | 100 | 29.86 |
| 07/24/2026 20:52 | 100 | 29.86 |
| 07/24/2026 20:52 | 24 | 29.86 |
| 07/24/2026 20:51 | 74 | 29.87 |
| 07/24/2026 20:51 | 26 | 29.87 |
| 07/24/2026 20:51 | 1 | 29.87 |
| 07/24/2026 20:51 | 100 | 29.875 |
| 07/24/2026 20:51 | 28 | 29.88 |
| 07/24/2026 20:51 | 2 | 29.88 |
| 07/24/2026 20:51 | 1 | 29.88 |
| 07/24/2026 20:50 | 3 | 29.87 |
| 07/24/2026 20:50 | 1 | 29.87 |
| 07/24/2026 20:50 | 30 | 29.87 |
| 07/24/2026 20:50 | 25 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:50 | 55 | 29.87 |
| 07/24/2026 20:50 | 45 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:50 | 1 | 29.87 |
| 07/24/2026 20:50 | 17 | 29.87 |
| 07/24/2026 20:50 | 8 | 29.87 |
| 07/24/2026 20:50 | 2 | 29.87 |
| 07/24/2026 20:50 | 9 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:50 | 100 | 29.87 |
| 07/24/2026 20:49 | 1 | 29.865 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 58 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 42 | 29.86 |
| 07/24/2026 20:49 | 58 | 29.86 |
| 07/24/2026 20:49 | 300 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 44 | 29.86 |
| 07/24/2026 20:49 | 44 | 29.86 |
| 07/24/2026 20:49 | 88 | 29.86 |
| 07/24/2026 20:49 | 44 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 811 | 29.86 |
| 07/24/2026 20:49 | 56 | 29.86 |
| 07/24/2026 20:49 | 300 | 29.86 |
| 07/24/2026 20:49 | 44 | 29.86 |
| 07/24/2026 20:49 | 711 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:49 | 400 | 29.86 |
| 07/24/2026 20:49 | 211 | 29.86 |
| 07/24/2026 20:49 | 80 | 29.86 |
| 07/24/2026 20:49 | 20 | 29.86 |
| 07/24/2026 20:49 | 100 | 29.86 |
| 07/24/2026 20:48 | 10 | 29.85 |
| 07/24/2026 20:48 | 7 | 29.85 |
| 07/24/2026 20:48 | 100 | 29.86 |
| 07/24/2026 20:48 | 57 | 29.86 |
| 07/24/2026 20:48 | 143 | 29.86 |
| 07/24/2026 20:48 | 100 | 29.86 |
| 07/24/2026 20:48 | 100 | 29.86 |
| 07/24/2026 20:48 | 2 | 29.87 |
| 07/24/2026 20:48 | 30 | 29.87 |
| 07/24/2026 20:48 | 50 | 29.87 |
| 07/24/2026 20:47 | 18 | 29.875 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 50 | 29.87 |
| 07/24/2026 20:47 | 21 | 29.87 |
| 07/24/2026 20:47 | 98 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 2 | 29.87 |
| 07/24/2026 20:47 | 84 | 29.87 |
| 07/24/2026 20:47 | 16 | 29.87 |
| 07/24/2026 20:47 | 84 | 29.87 |
| 07/24/2026 20:47 | 16 | 29.87 |
| 07/24/2026 20:47 | 84 | 29.87 |
| 07/24/2026 20:47 | 2 | 29.87 |
| 07/24/2026 20:47 | 98 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 2 | 29.87 |
| 07/24/2026 20:47 | 98 | 29.87 |
| 07/24/2026 20:47 | 2 | 29.87 |
| 07/24/2026 20:47 | 69 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 31 | 29.87 |
| 07/24/2026 20:47 | 69 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.87 |
| 07/24/2026 20:47 | 88 | 29.87 |
| 07/24/2026 20:47 | 100 | 29.87 |
| 07/24/2026 20:47 | 12 | 29.865 |
| 07/24/2026 20:47 | 88 | 29.865 |
| 07/24/2026 20:46 | 33 | 29.88 |
| 07/24/2026 20:46 | 20 | 29.88 |
| 07/24/2026 20:46 | 100 | 29.88 |
| 07/24/2026 20:46 | 38 | 29.90 |
| 07/24/2026 20:46 | 7 | 29.90 |
| 07/24/2026 20:46 | 100 | 29.90 |
| 07/24/2026 20:46 | 86 | 29.90 |
| 07/24/2026 20:46 | 14 | 29.90 |
| 07/24/2026 20:46 | 93 | 29.90 |
| 07/24/2026 20:46 | 7 | 29.90 |
| 07/24/2026 20:46 | 7 | 29.90 |
| 07/24/2026 20:46 | 100 | 29.90 |
| 07/24/2026 20:46 | 100 | 29.89 |
| 07/24/2026 20:46 | 100 | 29.89 |
| 07/24/2026 20:46 | 100 | 29.89 |
| 07/24/2026 20:46 | 96 | 29.885 |
| 07/24/2026 20:45 | 42 | 29.89 |
| 07/24/2026 20:45 | 80 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 50 | 29.89 |
| 07/24/2026 20:45 | 50 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:45 | 100 | 29.89 |
| 07/24/2026 20:44 | 1 | 29.89 |
| 07/24/2026 20:44 | 100 | 29.88 |
| 07/24/2026 20:44 | 38 | 29.88 |
| 07/24/2026 20:44 | 11 | 29.88 |
| 07/24/2026 20:44 | 100 | 29.87 |
| 07/24/2026 20:44 | 1 | 29.87 |
| 07/24/2026 20:44 | 1 | 29.87 |
| 07/24/2026 20:44 | 1 | 29.87 |
| 07/24/2026 20:43 | 1 | 29.865 |
| 07/24/2026 20:43 | 100 | 29.86 |
| 07/24/2026 20:43 | 100 | 29.86 |
| 07/24/2026 20:43 | 2 | 29.86 |
| 07/24/2026 20:43 | 1 | 29.86 |
| 07/24/2026 20:43 | 290 | 29.86 |
| 07/24/2026 20:43 | 1 | 29.86 |
| 07/24/2026 20:43 | 44 | 29.85 |
| 07/24/2026 20:43 | 33 | 29.85 |
| 07/24/2026 20:43 | 23 | 29.85 |
| 07/24/2026 20:43 | 100 | 29.85 |
| 07/24/2026 20:42 | 100 | 29.86 |
| 07/24/2026 20:42 | 50 | 29.86 |
| 07/24/2026 20:42 | 283 | 29.86 |
| 07/24/2026 20:42 | 817 | 29.86 |
| 07/24/2026 20:42 | 100 | 29.86 |
| 07/24/2026 20:42 | 2 | 29.86 |
| 07/24/2026 20:42 | 100 | 29.865 |
| 07/24/2026 20:42 | 100 | 29.865 |
| 07/24/2026 20:42 | 50 | 29.87 |
| 07/24/2026 20:42 | 96 | 29.87 |
| 07/24/2026 20:41 | 100 | 29.87 |
| 07/24/2026 20:40 | 66 | 29.87 |
| 07/24/2026 20:40 | 134 | 29.87 |
| 07/24/2026 20:40 | 100 | 29.87 |
| 07/24/2026 20:40 | 100 | 29.87 |
| 07/24/2026 20:40 | 1 | 29.86 |
| 07/24/2026 20:40 | 1 | 29.85 |
| 07/24/2026 20:40 | 30 | 29.85 |
| 07/24/2026 20:40 | 100 | 29.85 |
| 07/24/2026 20:40 | 175 | 29.85 |
| 07/24/2026 20:39 | 68 | 29.86 |
| 07/24/2026 20:39 | 68 | 29.86 |
| 07/24/2026 20:39 | 32 | 29.86 |
| 07/24/2026 20:39 | 1 | 29.86 |
| 07/24/2026 20:39 | 100 | 29.85 |
| 07/24/2026 20:39 | 88 | 29.86 |
| 07/24/2026 20:39 | 33 | 29.875 |
| 07/24/2026 20:39 | 50 | 29.88 |
| 07/24/2026 20:39 | 20 | 29.88 |
| 07/24/2026 20:39 | 1 | 29.88 |
| 07/24/2026 20:38 | 50 | 29.89 |
| 07/24/2026 20:38 | 1500 | 29.89 |
| 07/24/2026 20:38 | 100 | 29.89 |
| 07/24/2026 20:38 | 1 | 29.89 |
| 07/24/2026 20:38 | 3 | 29.89 |
| 07/24/2026 20:38 | 1 | 29.88 |
| 07/24/2026 20:38 | 1 | 29.88 |
| 07/24/2026 20:38 | 11 | 29.88 |
| 07/24/2026 20:38 | 88 | 29.86 |
| 07/24/2026 20:38 | 71 | 29.87 |
| 07/24/2026 20:38 | 2 | 29.87 |
| 07/24/2026 20:38 | 98 | 29.87 |
| 07/24/2026 20:38 | 102 | 29.87 |
| 07/24/2026 20:38 | 100 | 29.86 |
| 07/24/2026 20:37 | 20 | 29.86 |
| 07/24/2026 20:37 | 88 | 29.86 |
| 07/24/2026 20:36 | 80 | 29.86 |
| 07/24/2026 20:36 | 80 | 29.86 |
| 07/24/2026 20:36 | 50 | 29.86 |
| 07/24/2026 20:36 | 100 | 29.87 |
| 07/24/2026 20:36 | 88 | 29.87 |
| 07/24/2026 20:36 | 100 | 29.87 |
| 07/24/2026 20:36 | 13 | 29.87 |
| 07/24/2026 20:35 | 100 | 29.87 |
| 07/24/2026 20:35 | 50 | 29.86 |
| 07/24/2026 20:35 | 43 | 29.86 |
| 07/24/2026 20:35 | 1 | 29.86 |
| 07/24/2026 20:35 | 100 | 29.86 |
| 07/24/2026 20:35 | 20 | 29.86 |
| 07/24/2026 20:35 | 60 | 29.86 |
| 07/24/2026 20:35 | 100 | 29.85 |
| 07/24/2026 20:35 | 100 | 29.86 |
| 07/24/2026 20:34 | 17 | 29.86 |
| 07/24/2026 20:34 | 100 | 29.86 |
| 07/24/2026 20:34 | 1 | 29.86 |
| 07/24/2026 20:33 | 26 | 29.90 |
| 07/24/2026 20:33 | 337 | 29.90 |
| 07/24/2026 20:33 | 100 | 29.90 |
| 07/24/2026 20:33 | 337 | 29.90 |
| 07/24/2026 20:33 | 100 | 29.90 |
| 07/24/2026 20:33 | 256 | 29.90 |
| 07/24/2026 20:33 | 1 | 29.90 |
| 07/24/2026 20:33 | 80 | 29.90 |
| 07/24/2026 20:33 | 100 | 29.90 |
| 07/24/2026 20:33 | 100 | 29.90 |
| 07/24/2026 20:33 | 33 | 29.90 |
| 07/24/2026 20:32 | 10 | 29.92 |
| 07/24/2026 20:32 | 15 | 29.93 |
| 07/24/2026 20:32 | 12 | 29.92 |
| 07/24/2026 20:32 | 72 | 29.92 |
| 07/24/2026 20:32 | 28 | 29.92 |
| 07/24/2026 20:32 | 100 | 29.92 |
| 07/24/2026 20:32 | 100 | 29.92 |
| 07/24/2026 20:32 | 100 | 29.92 |
| 07/24/2026 20:32 | 9 | 29.92 |
| 07/24/2026 20:32 | 88 | 29.91 |
| 07/24/2026 20:32 | 88 | 29.91 |
| 07/24/2026 20:31 | 1 | 29.90 |
| 07/24/2026 20:31 | 7 | 29.91 |
| 07/24/2026 20:31 | 4 | 29.93 |
| 07/24/2026 20:31 | 100 | 29.94 |
| 07/24/2026 20:31 | 100 | 29.95 |
| 07/24/2026 20:30 | 50 | 29.97 |
| 07/24/2026 20:30 | 100 | 29.97 |
| 07/24/2026 20:30 | 100 | 29.97 |
| 07/24/2026 20:30 | 12 | 29.97 |
| 07/24/2026 20:30 | 1 | 29.97 |
| 07/24/2026 20:30 | 11 | 29.97 |
| 07/24/2026 20:30 | 83 | 29.98 |
| 07/24/2026 20:29 | 10 | 29.98 |
| 07/24/2026 20:29 | 1 | 29.98 |
| 07/24/2026 20:29 | 1 | 29.98 |
| 07/24/2026 20:29 | 13 | 29.98 |
| 07/24/2026 20:29 | 17 | 29.98 |
| 07/24/2026 20:29 | 2 | 29.99 |
| 07/24/2026 20:29 | 37 | 29.99 |
| 07/24/2026 20:29 | 6 | 29.99 |
| 07/24/2026 20:28 | 86 | 30.00 |
| 07/24/2026 20:28 | 14 | 30.00 |
| 07/24/2026 20:28 | 100 | 30.00 |
| 07/24/2026 20:28 | 100 | 30.00 |
| 07/24/2026 20:28 | 91 | 30.00 |
| 07/24/2026 20:28 | 100 | 30.00 |
| 07/24/2026 20:28 | 23 | 30.00 |
| 07/24/2026 20:27 | 1 | 30.00 |
| 07/24/2026 20:27 | 50 | 30.01 |
| 07/24/2026 20:27 | 5 | 30.01 |
| 07/24/2026 20:27 | 14 | 30.01 |
| 07/24/2026 20:26 | 100 | 30.02 |
| 07/24/2026 20:25 | 100 | 30.03 |
| 07/24/2026 20:25 | 1 | 30.04 |
| 07/24/2026 20:25 | 5 | 30.04 |
| 07/24/2026 20:25 | 11 | 30.04 |
| 07/24/2026 20:25 | 100 | 30.05 |
| 07/24/2026 20:24 | 100 | 30.05 |
| 07/24/2026 20:24 | 88 | 30.045 |
| 07/24/2026 20:23 | 200 | 30.05 |
| 07/24/2026 20:23 | 100 | 30.05 |
| 07/24/2026 20:23 | 39 | 30.05 |
| 07/24/2026 20:23 | 28 | 30.05 |
| 07/24/2026 20:23 | 52 | 30.05 |
| 07/24/2026 20:23 | 20 | 30.05 |
| 07/24/2026 20:23 | 40 | 30.05 |
| 07/24/2026 20:23 | 100 | 30.055 |
| 07/24/2026 20:23 | 100 | 30.055 |
| 07/24/2026 20:22 | 15 | 30.055 |
| 07/24/2026 20:22 | 22 | 30.05 |
| 07/24/2026 20:22 | 26 | 30.045 |
| 07/24/2026 20:22 | 182 | 30.04 |
| 07/24/2026 20:22 | 1 | 30.04 |
| 07/24/2026 20:22 | 12 | 30.04 |
| 07/24/2026 20:22 | 3 | 30.04 |
| 07/24/2026 20:22 | 1 | 30.04 |
| 07/24/2026 20:22 | 1 | 30.04 |
| 07/24/2026 20:19 | 6 | 30.03 |
| 07/24/2026 20:19 | 11 | 30.03 |
| 07/24/2026 20:19 | 39 | 30.03 |
| 07/24/2026 20:19 | 2 | 30.04 |
| 07/24/2026 20:19 | 34 | 30.04 |
| 07/24/2026 20:19 | 100 | 30.05 |
| 07/24/2026 20:19 | 30 | 30.05 |
| 07/24/2026 20:18 | 50 | 30.055 |
| 07/24/2026 20:18 | 100 | 30.06 |
| 07/24/2026 20:17 | 100 | 30.06 |
| 07/24/2026 20:17 | 119 | 30.06 |
| 07/24/2026 20:16 | 1 | 30.06 |
| 07/24/2026 20:16 | 1 | 30.06 |
| 07/24/2026 20:16 | 2 | 30.06 |
| 07/24/2026 20:16 | 100 | 30.05 |
| 07/24/2026 20:16 | 9 | 30.03 |
| 07/24/2026 20:15 | 50 | 30.03 |
| 07/24/2026 20:15 | 12 | 30.03 |
| 07/24/2026 20:15 | 6 | 30.03 |
| 07/24/2026 20:15 | 8 | 30.04 |
| 07/24/2026 20:15 | 92 | 30.04 |
| 07/24/2026 20:15 | 20 | 30.04 |
| 07/24/2026 20:15 | 40 | 30.04 |
| 07/24/2026 20:15 | 80 | 30.04 |
| 07/24/2026 20:15 | 12 | 30.04 |
| 07/24/2026 20:13 | 6 | 30.05 |
| 07/24/2026 20:13 | 1 | 30.06 |
| 07/24/2026 20:13 | 100 | 30.06 |
| 07/24/2026 20:13 | 100 | 30.06 |
| 07/24/2026 20:13 | 100 | 30.07 |
| 07/24/2026 20:11 | 100 | 30.06 |
| 07/24/2026 20:11 | 88 | 30.06 |
| 07/24/2026 20:11 | 100 | 30.07 |
| 07/24/2026 20:11 | 12 | 30.07 |
| 07/24/2026 20:11 | 88 | 30.07 |
| 07/24/2026 20:11 | 300 | 30.07 |
| 07/24/2026 20:11 | 12 | 30.07 |
| 07/24/2026 20:11 | 88 | 30.07 |
| 07/24/2026 20:11 | 100 | 30.07 |
| 07/24/2026 20:11 | 8 | 30.075 |
| 07/24/2026 20:11 | 88 | 30.075 |
| 07/24/2026 20:11 | 4 | 30.075 |
| 07/24/2026 20:11 | 100 | 30.07 |
| 07/24/2026 20:11 | 100 | 30.07 |
| 07/24/2026 20:10 | 1 | 30.08 |
| 07/24/2026 20:10 | 1 | 30.08 |
| 07/24/2026 20:10 | 51 | 30.08 |
| 07/24/2026 20:10 | 1 | 30.08 |
| 07/24/2026 20:10 | 80 | 30.10 |
| 07/24/2026 20:09 | 17 | 30.10 |
| 07/24/2026 20:08 | 1 | 30.095 |
| 07/24/2026 20:08 | 200 | 30.10 |
| 07/24/2026 20:08 | 1 | 30.10 |
| 07/24/2026 20:08 | 1 | 30.10 |
| 07/24/2026 20:07 | 20 | 30.105 |
| 07/24/2026 20:07 | 89 | 30.10 |
| 07/24/2026 20:07 | 86 | 30.10 |
| 07/24/2026 20:07 | 5 | 30.09 |
| 07/24/2026 20:06 | 1 | 30.09 |
| 07/24/2026 20:06 | 5 | 30.09 |
| 07/24/2026 20:06 | 60 | 30.09 |
| 07/24/2026 20:06 | 1 | 30.09 |
| 07/24/2026 20:06 | 1 | 30.08 |
| 07/24/2026 20:06 | 100 | 30.08 |
| 07/24/2026 20:06 | 17 | 30.08 |
| 07/24/2026 20:03 | 10 | 30.07 |
| 07/24/2026 20:03 | 20 | 30.08 |
| 07/24/2026 20:03 | 1200 | 30.08 |
| 07/24/2026 20:03 | 60 | 30.08 |
| 07/24/2026 20:02 | 1 | 30.07 |
| 07/24/2026 20:02 | 33 | 30.08 |
| 07/24/2026 20:01 | 1 | 30.10 |
| 07/24/2026 20:01 | 7 | 30.09 |
| 07/24/2026 20:01 | 22 | 30.09 |
| 07/24/2026 20:01 | 17 | 30.09 |
| 07/24/2026 19:59 | 100 | 30.07 |
| 07/24/2026 19:59 | 20 | 30.08 |
| 07/24/2026 19:59 | 100 | 30.08 |
| 07/24/2026 19:59 | 20 | 30.08 |
| 07/24/2026 19:59 | 80 | 30.08 |
| 07/24/2026 19:59 | 20 | 30.08 |
| 07/24/2026 19:59 | 1 | 30.08 |
| 07/24/2026 19:59 | 20 | 30.085 |
| 07/24/2026 19:58 | 80 | 30.08 |
| 07/24/2026 19:57 | 24 | 30.08 |
| 07/24/2026 19:57 | 1 | 30.08 |
| 07/24/2026 19:57 | 5 | 30.08 |
| 07/24/2026 19:57 | 1 | 30.08 |
| 07/24/2026 19:57 | 100 | 30.08 |
| 07/24/2026 19:57 | 52 | 30.08 |
| 07/24/2026 19:57 | 83 | 30.09 |
| 07/24/2026 19:57 | 9 | 30.09 |
| 07/24/2026 19:56 | 1 | 30.08 |
| 07/24/2026 19:56 | 100 | 30.08 |
| 07/24/2026 19:55 | 1 | 30.08 |
| 07/24/2026 19:55 | 100 | 30.085 |
| 07/24/2026 19:55 | 1 | 30.09 |
| 07/24/2026 19:55 | 20 | 30.10 |
| 07/24/2026 19:55 | 1 | 30.10 |
| 07/24/2026 19:55 | 100 | 30.10 |
| 07/24/2026 19:55 | 1 | 30.10 |
| 07/24/2026 19:55 | 100 | 30.12 |
| 07/24/2026 19:55 | 100 | 30.11 |
| 07/24/2026 19:55 | 78 | 30.11 |
| 07/24/2026 19:55 | 5 | 30.11 |
| 07/24/2026 19:54 | 60 | 30.105 |
| 07/24/2026 19:54 | 1 | 30.105 |
| 07/24/2026 19:53 | 1 | 30.11 |
| 07/24/2026 19:53 | 5 | 30.11 |
| 07/24/2026 19:53 | 1 | 30.11 |
| 07/24/2026 19:52 | 12 | 30.10 |
| 07/24/2026 19:51 | 1 | 30.10 |
| 07/24/2026 19:51 | 1 | 30.10 |
| 07/24/2026 19:51 | 5 | 30.11 |
| 07/24/2026 19:50 | 1 | 30.11 |
| 07/24/2026 19:50 | 12 | 30.11 |
| 07/24/2026 19:50 | 12 | 30.11 |
| 07/24/2026 19:50 | 13 | 30.11 |
| 07/24/2026 19:49 | 72 | 30.11 |
| 07/24/2026 19:49 | 36 | 30.11 |
| 07/24/2026 19:49 | 2 | 30.11 |
| 07/24/2026 19:49 | 17 | 30.10 |
| 07/24/2026 19:49 | 45 | 30.10 |
| 07/24/2026 19:49 | 55 | 30.10 |
| 07/24/2026 19:49 | 100 | 30.10 |
| 07/24/2026 19:49 | 44 | 30.10 |
| 07/24/2026 19:49 | 100 | 30.10 |
| 07/24/2026 19:49 | 11 | 30.10 |
| 07/24/2026 19:48 | 600 | 30.11 |
| 07/24/2026 19:48 | 100 | 30.11 |
| 07/24/2026 19:48 | 2 | 30.11 |
| 07/24/2026 19:48 | 2 | 30.11 |
| 07/24/2026 19:48 | 11 | 30.11 |
| 07/24/2026 19:48 | 39 | 30.11 |
| 07/24/2026 19:47 | 55 | 30.115 |
| 07/24/2026 19:46 | 4 | 30.12 |
| 07/24/2026 19:46 | 79 | 30.125 |
| 07/24/2026 19:46 | 100 | 30.12 |
| 07/24/2026 19:46 | 12 | 30.12 |
| 07/24/2026 19:46 | 200 | 30.12 |
| 07/24/2026 19:45 | 96 | 30.12 |
| 07/24/2026 19:45 | 4 | 30.12 |
| 07/24/2026 19:45 | 100 | 30.12 |
| 07/24/2026 19:45 | 100 | 30.12 |
| 07/24/2026 19:44 | 1 | 30.13 |
| 07/24/2026 19:43 | 16 | 30.13 |
| 07/24/2026 19:43 | 87 | 30.13 |
| 07/24/2026 19:42 | 62 | 30.135 |
| 07/24/2026 19:42 | 10 | 30.12 |
| 07/24/2026 19:41 | 99 | 30.11 |
| 07/24/2026 19:41 | 1 | 30.11 |
| 07/24/2026 19:40 | 5 | 30.12 |
| 07/24/2026 19:40 | 100 | 30.12 |
| 07/24/2026 19:40 | 100 | 30.13 |
| 07/24/2026 19:40 | 100 | 30.13 |
| 07/24/2026 19:40 | 35 | 30.13 |
| 07/24/2026 19:39 | 100 | 30.14 |
| 07/24/2026 19:39 | 100 | 30.14 |
| 07/24/2026 19:39 | 50 | 30.15 |
| 07/24/2026 19:39 | 49 | 30.16 |
| 07/24/2026 19:38 | 1 | 30.16 |
| 07/24/2026 19:38 | 9 | 30.16 |
| 07/24/2026 19:37 | 17 | 30.14 |
| 07/24/2026 19:36 | 80 | 30.13 |
| 07/24/2026 19:36 | 100 | 30.15 |
| 07/24/2026 19:36 | 39 | 30.15 |
| 07/24/2026 19:36 | 100 | 30.15 |
| 07/24/2026 19:35 | 1 | 30.16 |
| 07/24/2026 19:35 | 100 | 30.17 |
| 07/24/2026 19:35 | 1 | 30.17 |
| 07/24/2026 19:35 | 100 | 30.15 |
| 07/24/2026 19:35 | 200 | 30.14 |
| 07/24/2026 19:35 | 80 | 30.14 |
| 07/24/2026 19:35 | 17 | 30.13 |
| 07/24/2026 19:35 | 300 | 30.12 |
| 07/24/2026 19:35 | 88 | 30.125 |
| 07/24/2026 19:34 | 11 | 30.12 |
| 07/24/2026 19:34 | 89 | 30.12 |
| 07/24/2026 19:34 | 1 | 30.11 |
| 07/24/2026 19:34 | 12 | 30.11 |
| 07/24/2026 19:33 | 200 | 30.10 |
| 07/24/2026 19:33 | 100 | 30.10 |
| 07/24/2026 19:33 | 21 | 30.09 |
| 07/24/2026 19:33 | 16 | 30.09 |
| 07/24/2026 19:33 | 23 | 30.09 |
| 07/24/2026 19:33 | 87 | 30.10 |
| 07/24/2026 19:33 | 85 | 30.10 |
| 07/24/2026 19:33 | 20 | 30.08 |
| 07/24/2026 19:33 | 100 | 30.07 |
| 07/24/2026 19:33 | 100 | 30.07 |
| 07/24/2026 19:33 | 18 | 30.06 |
| 07/24/2026 19:33 | 100 | 30.06 |
| 07/24/2026 19:33 | 100 | 30.06 |
| 07/24/2026 19:33 | 1500 | 30.07 |
| 07/24/2026 19:33 | 100 | 30.08 |
| 07/24/2026 19:33 | 100 | 30.08 |
| 07/24/2026 19:33 | 1 | 30.08 |
| 07/24/2026 19:32 | 20 | 30.085 |
| 07/24/2026 19:32 | 180 | 30.08 |
| 07/24/2026 19:32 | 62 | 30.075 |
| 07/24/2026 19:32 | 20 | 30.07 |
| 07/24/2026 19:32 | 100 | 30.07 |
| 07/24/2026 19:32 | 16 | 30.07 |
| 07/24/2026 19:32 | 80 | 30.08 |
| 07/24/2026 19:30 | 200 | 30.07 |
| 07/24/2026 19:29 | 100 | 30.07 |
| 07/24/2026 19:28 | 100 | 30.06 |
| 07/24/2026 19:28 | 1 | 30.06 |
| 07/24/2026 19:28 | 100 | 30.06 |
| 07/24/2026 19:28 | 1 | 30.06 |
| 07/24/2026 19:28 | 1 | 30.07 |
| 07/24/2026 19:28 | 1 | 30.07 |
| 07/24/2026 19:28 | 100 | 30.08 |
| 07/24/2026 19:28 | 800 | 30.08 |
| 07/24/2026 19:28 | 100 | 30.08 |
| 07/24/2026 19:28 | 1 | 30.08 |
| 07/24/2026 19:28 | 100 | 30.08 |
| 07/24/2026 19:28 | 13 | 30.08 |
| 07/24/2026 19:28 | 14 | 30.08 |
| 07/24/2026 19:28 | 20 | 30.08 |
| 07/24/2026 19:28 | 12 | 30.085 |
| 07/24/2026 19:28 | 88 | 30.085 |
| 07/24/2026 19:28 | 69 | 30.08 |
| 07/24/2026 19:28 | 100 | 30.08 |
| 07/24/2026 19:28 | 7 | 30.08 |
| 07/24/2026 19:28 | 91 | 30.08 |
| 07/24/2026 19:27 | 100 | 30.07 |
| 07/24/2026 19:27 | 100 | 30.07 |
| 07/24/2026 19:27 | 20 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 152 | 30.07 |
| 07/24/2026 19:26 | 375 | 30.07 |
| 07/24/2026 19:26 | 25 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 100 | 30.07 |
| 07/24/2026 19:26 | 17 | 30.07 |
| 07/24/2026 19:25 | 50 | 30.07 |
| 07/24/2026 19:25 | 50 | 30.07 |
| 07/24/2026 19:25 | 20 | 30.07 |
| 07/24/2026 19:25 | 100 | 30.07 |
| 07/24/2026 19:25 | 34 | 30.06 |
| 07/24/2026 19:25 | 50 | 30.06 |
| 07/24/2026 19:25 | 100 | 30.05 |
| 07/24/2026 19:25 | 421 | 30.05 |
| 07/24/2026 19:25 | 201 | 30.05 |
| 07/24/2026 19:25 | 278 | 30.05 |
| 07/24/2026 19:25 | 42 | 30.05 |
| 07/24/2026 19:25 | 50 | 30.055 |
| 07/24/2026 19:24 | 50 | 30.05 |
| 07/24/2026 19:24 | 1 | 30.04 |
| 07/24/2026 19:23 | 100 | 30.03 |
| 07/24/2026 19:22 | 100 | 30.01 |
| 07/24/2026 19:22 | 21 | 30.01 |
| 07/24/2026 19:22 | 2 | 30.01 |
| 07/24/2026 19:22 | 3 | 30.01 |
| 07/24/2026 19:22 | 100 | 30.015 |
| 07/24/2026 19:22 | 100 | 30.02 |
| 07/24/2026 19:22 | 100 | 30.02 |
| 07/24/2026 19:22 | 13 | 30.02 |
| 07/24/2026 19:22 | 4 | 30.02 |
| 07/24/2026 19:22 | 113 | 30.015 |
| 07/24/2026 19:22 | 87 | 30.015 |
| 07/24/2026 19:22 | 100 | 30.02 |
| 07/24/2026 19:22 | 20 | 30.02 |
| 07/24/2026 19:21 | 1 | 30.025 |
| 07/24/2026 19:21 | 100 | 30.03 |
| 07/24/2026 19:21 | 100 | 30.04 |
| 07/24/2026 19:21 | 500 | 30.04 |
| 07/24/2026 19:21 | 100 | 30.04 |
| 07/24/2026 19:21 | 88 | 30.025 |
| 07/24/2026 19:20 | 9 | 30.02 |
| 07/24/2026 19:20 | 9 | 30.025 |
| 07/24/2026 19:18 | 39 | 30.04 |
| 07/24/2026 19:18 | 300 | 30.045 |
| 07/24/2026 19:17 | 10 | 30.04 |
| 07/24/2026 19:17 | 100 | 30.04 |
| 07/24/2026 19:17 | 11 | 30.04 |
| 07/24/2026 19:17 | 800 | 30.05 |
| 07/24/2026 19:17 | 50 | 30.05 |
| 07/24/2026 19:17 | 100 | 30.04 |
| 07/24/2026 19:17 | 1 | 30.04 |
| 07/24/2026 19:17 | 100 | 30.03 |
| 07/24/2026 19:16 | 100 | 30.015 |
| 07/24/2026 19:16 | 21 | 30.02 |
| 07/24/2026 19:16 | 5 | 30.03 |
| 07/24/2026 19:16 | 10 | 30.03 |
| 07/24/2026 19:16 | 50 | 30.03 |
| 07/24/2026 19:16 | 1 | 30.03 |
| 07/24/2026 19:16 | 8 | 30.03 |
| 07/24/2026 19:15 | 10 | 30.04 |
| 07/24/2026 19:15 | 100 | 30.04 |
| 07/24/2026 19:15 | 100 | 30.04 |
| 07/24/2026 19:15 | 100 | 30.05 |
| 07/24/2026 19:15 | 9 | 30.06 |
| 07/24/2026 19:15 | 50 | 30.06 |
| 07/24/2026 19:14 | 7 | 30.06 |
| 07/24/2026 19:13 | 50 | 30.05 |
| 07/24/2026 19:13 | 100 | 30.04 |
| 07/24/2026 19:13 | 24 | 30.04 |
| 07/24/2026 19:13 | 52 | 30.03 |
| 07/24/2026 19:13 | 300 | 30.03 |
| 07/24/2026 19:13 | 24 | 30.03 |
| 07/24/2026 19:13 | 88 | 30.03 |
| 07/24/2026 19:13 | 88 | 30.03 |
| 07/24/2026 19:13 | 10 | 30.04 |
| 07/24/2026 19:13 | 10 | 30.04 |
| 07/24/2026 19:13 | 6 | 30.04 |
| 07/24/2026 19:13 | 100 | 30.05 |
| 07/24/2026 19:13 | 10 | 30.05 |
| 07/24/2026 19:13 | 40 | 30.05 |
| 07/24/2026 19:13 | 34 | 30.05 |
| 07/24/2026 19:13 | 46 | 30.05 |
| 07/24/2026 19:11 | 100 | 30.06 |
| 07/24/2026 19:10 | 88 | 30.055 |
| 07/24/2026 19:10 | 80 | 30.06 |
| 07/24/2026 19:10 | 50 | 30.06 |
| 07/24/2026 19:10 | 20 | 30.06 |
| 07/24/2026 19:10 | 100 | 30.06 |
| 07/24/2026 19:09 | 10 | 30.05 |
| 07/24/2026 19:09 | 5 | 30.05 |
| 07/24/2026 19:09 | 45 | 30.05 |
| 07/24/2026 19:09 | 1 | 30.05 |
| 07/24/2026 19:09 | 51 | 30.05 |
| 07/24/2026 19:09 | 1 | 30.05 |
| 07/24/2026 19:09 | 1 | 30.05 |
| 07/24/2026 19:09 | 1 | 30.05 |
| 07/24/2026 19:09 | 10 | 30.06 |
| 07/24/2026 19:08 | 100 | 30.07 |
| 07/24/2026 19:08 | 100 | 30.07 |
| 07/24/2026 19:08 | 2 | 30.07 |
| 07/24/2026 19:08 | 100 | 30.07 |
| 07/24/2026 19:08 | 900 | 30.08 |
| 07/24/2026 19:08 | 10 | 30.08 |
| 07/24/2026 19:08 | 137 | 30.08 |
| 07/24/2026 19:08 | 500 | 30.08 |
| 07/24/2026 19:08 | 2 | 30.07 |
| 07/24/2026 19:07 | 20 | 30.07 |
| 07/24/2026 19:07 | 17 | 30.07 |
| 07/24/2026 19:07 | 10 | 30.07 |
| 07/24/2026 19:07 | 50 | 30.07 |
| 07/24/2026 19:07 | 1 | 30.07 |
| 07/24/2026 19:07 | 10 | 30.075 |
| 07/24/2026 19:07 | 50 | 30.08 |
| 07/24/2026 19:06 | 40 | 30.08 |
| 07/24/2026 19:06 | 40 | 30.08 |
| 07/24/2026 19:06 | 50 | 30.09 |
| 07/24/2026 19:06 | 100 | 30.08 |
| 07/24/2026 19:06 | 50 | 30.08 |
| 07/24/2026 19:06 | 20 | 30.08 |
| 07/24/2026 19:06 | 20 | 30.08 |
| 07/24/2026 19:06 | 200 | 30.07 |
| 07/24/2026 19:06 | 100 | 30.09 |
| 07/24/2026 19:06 | 20 | 30.08 |
| 07/24/2026 19:06 | 20 | 30.08 |
| 07/24/2026 19:06 | 80 | 30.09 |
| 07/24/2026 19:06 | 20 | 30.09 |
| 07/24/2026 19:06 | 100 | 30.10 |
| 07/24/2026 19:06 | 88 | 30.085 |
| 07/24/2026 19:06 | 88 | 30.085 |
| 07/24/2026 19:06 | 88 | 30.085 |
| 07/24/2026 19:06 | 100 | 30.09 |
| 07/24/2026 19:06 | 100 | 30.09 |
| 07/24/2026 19:06 | 100 | 30.09 |
| 07/24/2026 19:06 | 100 | 30.09 |
| 07/24/2026 19:06 | 10 | 30.10 |
| 07/24/2026 19:06 | 100 | 30.10 |
| 07/24/2026 19:06 | 28 | 30.10 |
| 07/24/2026 19:06 | 400 | 30.10 |
| 07/24/2026 19:06 | 50 | 30.11 |
| 07/24/2026 19:06 | 10 | 30.11 |
| 07/24/2026 19:06 | 100 | 30.11 |
| 07/24/2026 19:06 | 10 | 30.115 |
| 07/24/2026 19:06 | 100 | 30.11 |
| 07/24/2026 19:06 | 6 | 30.11 |
| 07/24/2026 19:05 | 17 | 30.10 |
| 07/24/2026 19:05 | 100 | 30.10 |
| 07/24/2026 19:04 | 22 | 30.09 |
| 07/24/2026 19:04 | 35 | 30.08 |
| 07/24/2026 19:04 | 100 | 30.08 |
| 07/24/2026 19:04 | 100 | 30.08 |
| 07/24/2026 19:04 | 258 | 30.08 |
| 07/24/2026 19:03 | 88 | 30.065 |
| 07/24/2026 19:03 | 100 | 30.07 |
| 07/24/2026 19:03 | 39 | 30.07 |
| 07/24/2026 19:03 | 16 | 30.07 |
| 07/24/2026 19:03 | 10 | 30.08 |
| 07/24/2026 19:03 | 13 | 30.08 |
| 07/24/2026 19:03 | 14 | 30.08 |
| 07/24/2026 19:02 | 9 | 30.08 |
| 07/24/2026 19:02 | 50 | 30.08 |
| 07/24/2026 19:01 | 100 | 30.07 |
| 07/24/2026 19:01 | 200 | 30.06 |
| 07/24/2026 19:01 | 50 | 30.06 |
| 07/24/2026 19:01 | 100 | 30.06 |
| 07/24/2026 19:01 | 18 | 30.06 |
| 07/24/2026 19:01 | 45 | 30.06 |
| 07/24/2026 19:01 | 34 | 30.06 |
| 07/24/2026 19:01 | 88 | 30.07 |
| 07/24/2026 19:01 | 15 | 30.07 |
| 07/24/2026 19:01 | 18 | 30.07 |
| 07/24/2026 19:01 | 100 | 30.075 |
| 07/24/2026 19:00 | 1 | 30.08 |
| 07/24/2026 19:00 | 17 | 30.08 |
| 07/24/2026 19:00 | 7 | 30.08 |
| 07/24/2026 19:00 | 8 | 30.08 |
| 07/24/2026 19:00 | 400 | 30.09 |
| 07/24/2026 18:59 | 100 | 30.09 |
| 07/24/2026 18:59 | 50 | 30.09 |
| 07/24/2026 18:59 | 12 | 30.09 |
| 07/24/2026 18:59 | 88 | 30.09 |
| 07/24/2026 18:59 | 100 | 30.09 |
| 07/24/2026 18:59 | 25 | 30.09 |
| 07/24/2026 18:59 | 194 | 30.11 |
| 07/24/2026 18:59 | 100 | 30.11 |
| 07/24/2026 18:59 | 106 | 30.11 |
| 07/24/2026 18:59 | 100 | 30.11 |
| 07/24/2026 18:59 | 50 | 30.11 |
| 07/24/2026 18:59 | 100 | 30.11 |
| 07/24/2026 18:59 | 52 | 30.11 |
| 07/24/2026 18:59 | 8 | 30.12 |
| 07/24/2026 18:59 | 8 | 30.12 |
| 07/24/2026 18:58 | 10 | 30.13 |
| 07/24/2026 18:58 | 1 | 30.13 |
| 07/24/2026 18:58 | 500 | 30.13 |
| 07/24/2026 18:58 | 20 | 30.13 |
| 07/24/2026 18:58 | 11 | 30.13 |
| 07/24/2026 18:58 | 6 | 30.13 |
| 07/24/2026 18:58 | 106 | 30.12 |
| 07/24/2026 18:57 | 100 | 30.10 |
| 07/24/2026 18:57 | 100 | 30.10 |
| 07/24/2026 18:56 | 100 | 30.10 |
| 07/24/2026 18:56 | 100 | 30.09 |
| 07/24/2026 18:56 | 100 | 30.09 |
| 07/24/2026 18:56 | 48 | 30.085 |
| 07/24/2026 18:56 | 21 | 30.08 |
| 07/24/2026 18:56 | 20 | 30.075 |
| 07/24/2026 18:55 | 1 | 30.075 |
| 07/24/2026 18:55 | 20 | 30.075 |
| 07/24/2026 18:55 | 22 | 30.075 |
| 07/24/2026 18:55 | 21 | 30.075 |
| 07/24/2026 18:54 | 100 | 30.08 |
| 07/24/2026 18:54 | 20 | 30.075 |
| 07/24/2026 18:54 | 90 | 30.08 |
| 07/24/2026 18:53 | 39 | 30.08 |
| 07/24/2026 18:53 | 20 | 30.08 |
| 07/24/2026 18:53 | 100 | 30.09 |
| 07/24/2026 18:53 | 100 | 30.09 |
| 07/24/2026 18:53 | 17 | 30.09 |
| 07/24/2026 18:53 | 100 | 30.09 |
| 07/24/2026 18:53 | 98 | 30.09 |
| 07/24/2026 18:53 | 2 | 30.09 |
| 07/24/2026 18:53 | 50 | 30.09 |
| 07/24/2026 18:53 | 10 | 30.09 |
| 07/24/2026 18:53 | 1 | 30.09 |
| 07/24/2026 18:52 | 40 | 30.10 |
| 07/24/2026 18:52 | 60 | 30.10 |
| 07/24/2026 18:52 | 100 | 30.10 |
| 07/24/2026 18:52 | 100 | 30.11 |
| 07/24/2026 18:52 | 1 | 30.12 |
| 07/24/2026 18:52 | 50 | 30.12 |
| 07/24/2026 18:51 | 80 | 30.13 |
| 07/24/2026 18:51 | 20 | 30.13 |
| 07/24/2026 18:51 | 3 | 30.12 |
| 07/24/2026 18:49 | 3 | 30.13 |
| 07/24/2026 18:49 | 100 | 30.13 |
| 07/24/2026 18:49 | 100 | 30.11 |
| 07/24/2026 18:49 | 35 | 30.10 |
| 07/24/2026 18:49 | 65 | 30.10 |
| 07/24/2026 18:49 | 20 | 30.09 |
| 07/24/2026 18:49 | 123 | 30.09 |
| 07/24/2026 18:49 | 6 | 30.09 |
| 07/24/2026 18:49 | 100 | 30.08 |
| 07/24/2026 18:49 | 100 | 30.08 |
| 07/24/2026 18:49 | 100 | 30.08 |
| 07/24/2026 18:49 | 80 | 30.08 |
| 07/24/2026 18:49 | 400 | 30.08 |
| 07/24/2026 18:49 | 10 | 30.08 |
| 07/24/2026 18:48 | 20 | 30.09 |
| 07/24/2026 18:48 | 100 | 30.09 |
| 07/24/2026 18:48 | 60 | 30.09 |
| 07/24/2026 18:48 | 20 | 30.09 |
| 07/24/2026 18:48 | 100 | 30.09 |
| 07/24/2026 18:48 | 100 | 30.09 |
| 07/24/2026 18:47 | 1 | 30.09 |
| 07/24/2026 18:46 | 5 | 30.105 |
| 07/24/2026 18:46 | 100 | 30.11 |
| 07/24/2026 18:46 | 30 | 30.11 |
| 07/24/2026 18:46 | 50 | 30.11 |
| 07/24/2026 18:46 | 20 | 30.11 |
| 07/24/2026 18:46 | 50 | 30.11 |
| 07/24/2026 18:46 | 100 | 30.11 |
| 07/24/2026 18:46 | 100 | 30.11 |
| 07/24/2026 18:46 | 100 | 30.12 |
| 07/24/2026 18:46 | 18 | 30.12 |
| 07/24/2026 18:46 | 82 | 30.12 |
| 07/24/2026 18:46 | 900 | 30.12 |
| 07/24/2026 18:46 | 6 | 30.14 |
| 07/24/2026 18:46 | 500 | 30.15 |
| 07/24/2026 18:46 | 10 | 30.15 |
| 07/24/2026 18:46 | 100 | 30.15 |
| 07/24/2026 18:46 | 1 | 30.15 |
| 07/24/2026 18:45 | 9 | 30.15 |
| 07/24/2026 18:45 | 17 | 30.15 |
| 07/24/2026 18:44 | 1 | 30.15 |
| 07/24/2026 18:43 | 1 | 30.16 |
| 07/24/2026 18:43 | 2 | 30.16 |
| 07/24/2026 18:43 | 12 | 30.165 |
| 07/24/2026 18:41 | 273 | 30.15 |
| 07/24/2026 18:41 | 27 | 30.15 |
| 07/24/2026 18:41 | 100 | 30.15 |
| 07/24/2026 18:41 | 20 | 30.14 |
| 07/24/2026 18:41 | 100 | 30.14 |
| 07/24/2026 18:40 | 5 | 30.14 |
| 07/24/2026 18:40 | 5 | 30.14 |
| 07/24/2026 18:40 | 100 | 30.15 |
| 07/24/2026 18:40 | 100 | 30.15 |
| 07/24/2026 18:40 | 100 | 30.16 |
| 07/24/2026 18:40 | 100 | 30.16 |
| 07/24/2026 18:40 | 88 | 30.165 |
| 07/24/2026 18:39 | 174 | 30.18 |
| 07/24/2026 18:39 | 17 | 30.18 |
| 07/24/2026 18:38 | 20 | 30.175 |
| 07/24/2026 18:38 | 2 | 30.18 |
| 07/24/2026 18:38 | 400 | 30.18 |
| 07/24/2026 18:38 | 48 | 30.185 |
| 07/24/2026 18:37 | 400 | 30.20 |
| 07/24/2026 18:37 | 50 | 30.205 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 100 | 30.21 |
| 07/24/2026 18:36 | 80 | 30.20 |
| 07/24/2026 18:36 | 20 | 30.20 |
| 07/24/2026 18:36 | 50 | 30.20 |
| 07/24/2026 18:36 | 20 | 30.20 |
| 07/24/2026 18:35 | 100 | 30.19 |
| 07/24/2026 18:35 | 34 | 30.19 |
| 07/24/2026 18:35 | 100 | 30.20 |
| 07/24/2026 18:34 | 100 | 30.21 |
| 07/24/2026 18:34 | 100 | 30.21 |
| 07/24/2026 18:34 | 100 | 30.21 |
| 07/24/2026 18:34 | 6 | 30.21 |
| 07/24/2026 18:34 | 225 | 30.21 |
| 07/24/2026 18:34 | 6 | 30.21 |
| 07/24/2026 18:34 | 300 | 30.22 |
| 07/24/2026 18:34 | 100 | 30.23 |
| 07/24/2026 18:34 | 100 | 30.23 |
| 07/24/2026 18:34 | 75 | 30.23 |
| 07/24/2026 18:34 | 100 | 30.25 |
| 07/24/2026 18:34 | 80 | 30.25 |
| 07/24/2026 18:34 | 100 | 30.25 |
| 07/24/2026 18:34 | 20 | 30.24 |
| 07/24/2026 18:33 | 55 | 30.26 |
| 07/24/2026 18:33 | 100 | 30.26 |
| 07/24/2026 18:33 | 99 | 30.28 |
| 07/24/2026 18:32 | 88 | 30.285 |
| 07/24/2026 18:32 | 6 | 30.29 |
| 07/24/2026 18:32 | 80 | 30.29 |
| 07/24/2026 18:32 | 34 | 30.28 |
| 07/24/2026 18:32 | 100 | 30.29 |
| 07/24/2026 18:32 | 200 | 30.29 |
| 07/24/2026 18:32 | 80 | 30.29 |
| 07/24/2026 18:32 | 100 | 30.29 |
| 07/24/2026 18:31 | 39 | 30.30 |
| 07/24/2026 18:31 | 100 | 30.30 |
| 07/24/2026 18:31 | 300 | 30.31 |
| 07/24/2026 18:31 | 295 | 30.32 |
| 07/24/2026 18:31 | 300 | 30.315 |
| 07/24/2026 18:31 | 88 | 30.315 |
| 07/24/2026 18:30 | 100 | 30.30 |
| 07/24/2026 18:30 | 100 | 30.30 |
| 07/24/2026 18:30 | 100 | 30.295 |
| 07/24/2026 18:30 | 100 | 30.30 |
| 07/24/2026 18:30 | 100 | 30.30 |
| 07/24/2026 18:30 | 20 | 30.30 |
| 07/24/2026 18:30 | 300 | 30.31 |
| 07/24/2026 18:30 | 88 | 30.31 |
| 07/24/2026 18:30 | 100 | 30.31 |
| 07/24/2026 18:30 | 100 | 30.31 |
| 07/24/2026 18:30 | 80 | 30.30 |
| 07/24/2026 18:30 | 20 | 30.30 |
| 07/24/2026 18:30 | 80 | 30.31 |
| 07/24/2026 18:30 | 20 | 30.31 |
| 07/24/2026 18:30 | 80 | 30.315 |
| 07/24/2026 18:30 | 20 | 30.315 |
| 07/24/2026 18:30 | 45 | 30.32 |
| 07/24/2026 18:30 | 6 | 30.32 |
| 07/24/2026 18:30 | 20 | 30.33 |
| 07/24/2026 18:30 | 80 | 30.33 |
| 07/24/2026 18:30 | 20 | 30.335 |
| 07/24/2026 18:30 | 88 | 30.335 |
| 07/24/2026 18:29 | 100 | 30.335 |
| 07/24/2026 18:29 | 60 | 30.335 |
| 07/24/2026 18:29 | 104 | 30.33 |
| 07/24/2026 18:29 | 72 | 30.33 |
| 07/24/2026 18:29 | 1 | 30.33 |
| 07/24/2026 18:29 | 1 | 30.33 |
| 07/24/2026 18:29 | 100 | 30.33 |
| 07/24/2026 18:29 | 20 | 30.34 |
| 07/24/2026 18:29 | 100 | 30.34 |
| 07/24/2026 18:28 | 20 | 30.35 |
| 07/24/2026 18:28 | 80 | 30.35 |
| 07/24/2026 18:27 | 300 | 30.355 |
| 07/24/2026 18:26 | 9 | 30.35 |
| 07/24/2026 18:26 | 100 | 30.35 |
| 07/24/2026 18:25 | 50 | 30.34 |
| 07/24/2026 18:25 | 100 | 30.345 |
| 07/24/2026 18:25 | 258 | 30.34 |
| 07/24/2026 18:25 | 5 | 30.34 |
| 07/24/2026 18:25 | 17 | 30.34 |
| 07/24/2026 18:25 | 17 | 30.34 |
| 07/24/2026 18:25 | 100 | 30.34 |
| 07/24/2026 18:25 | 1 | 30.34 |
| 07/24/2026 18:24 | 80 | 30.35 |
| 07/24/2026 18:24 | 50 | 30.36 |
| 07/24/2026 18:24 | 20 | 30.36 |
| 07/24/2026 18:23 | 3 | 30.365 |
| 07/24/2026 18:22 | 100 | 30.35 |
| 07/24/2026 18:21 | 4 | 30.34 |
| 07/24/2026 18:20 | 96 | 30.34 |
| 07/24/2026 18:20 | 36 | 30.335 |
| 07/24/2026 18:20 | 50 | 30.33 |
| 07/24/2026 18:19 | 100 | 30.325 |
| 07/24/2026 18:19 | 100 | 30.325 |
| 07/24/2026 18:19 | 12 | 30.32 |
| 07/24/2026 18:18 | 1 | 30.305 |
| 07/24/2026 18:18 | 57 | 30.29 |
| 07/24/2026 18:17 | 34 | 30.29 |
| 07/24/2026 18:16 | 100 | 30.28 |
| 07/24/2026 18:16 | 6 | 30.28 |
| 07/24/2026 18:16 | 88 | 30.285 |
| 07/24/2026 18:15 | 100 | 30.285 |
| 07/24/2026 18:15 | 46 | 30.28 |
| 07/24/2026 18:15 | 88 | 30.275 |
| 07/24/2026 18:15 | 62 | 30.275 |
| 07/24/2026 18:14 | 3 | 30.275 |
| 07/24/2026 18:14 | 10 | 30.27 |
| 07/24/2026 18:14 | 20 | 30.26 |
| 07/24/2026 18:13 | 82 | 30.26 |
| 07/24/2026 18:13 | 12 | 30.26 |
| 07/24/2026 18:13 | 100 | 30.26 |
| 07/24/2026 18:13 | 100 | 30.265 |
| 07/24/2026 18:13 | 40 | 30.27 |
| 07/24/2026 18:13 | 33 | 30.27 |
| 07/24/2026 18:13 | 100 | 30.28 |
| 07/24/2026 18:13 | 64 | 30.28 |
| 07/24/2026 18:13 | 1 | 30.28 |
| 07/24/2026 18:13 | 1 | 30.28 |
| 07/24/2026 18:13 | 4 | 30.28 |
| 07/24/2026 18:13 | 1 | 30.28 |
| 07/24/2026 18:13 | 1 | 30.28 |
| 07/24/2026 18:13 | 6 | 30.28 |
| 07/24/2026 18:13 | 100 | 30.29 |
| 07/24/2026 18:12 | 3 | 30.30 |
| 07/24/2026 18:12 | 30 | 30.30 |
| 07/24/2026 18:11 | 300 | 30.30 |
| 07/24/2026 18:11 | 100 | 30.30 |
| 07/24/2026 18:11 | 100 | 30.30 |
| 07/24/2026 18:11 | 3 | 30.30 |
| 07/24/2026 18:11 | 2 | 30.30 |
| 07/24/2026 18:11 | 1 | 30.30 |
| 07/24/2026 18:11 | 88 | 30.30 |
| 07/24/2026 18:10 | 17 | 30.29 |
| 07/24/2026 18:10 | 5 | 30.29 |
| 07/24/2026 18:10 | 80 | 30.29 |
| 07/24/2026 18:09 | 100 | 30.29 |
| 07/24/2026 18:09 | 104 | 30.28 |
| 07/24/2026 18:09 | 20 | 30.28 |
| 07/24/2026 18:09 | 200 | 30.28 |
| 07/24/2026 18:09 | 9 | 30.28 |
| 07/24/2026 18:09 | 100 | 30.28 |
| 07/24/2026 18:08 | 45 | 30.27 |
| 07/24/2026 18:08 | 20 | 30.28 |
| 07/24/2026 18:08 | 80 | 30.28 |
| 07/24/2026 18:07 | 5 | 30.285 |
| 07/24/2026 18:07 | 1 | 30.28 |
| 07/24/2026 18:07 | 7 | 30.28 |
| 07/24/2026 18:07 | 88 | 30.27 |
| 07/24/2026 18:07 | 6 | 30.27 |
| 07/24/2026 18:07 | 100 | 30.26 |
| 07/24/2026 18:07 | 100 | 30.255 |
| 07/24/2026 18:07 | 6 | 30.25 |
| 07/24/2026 18:05 | 20 | 30.24 |
| 07/24/2026 18:05 | 80 | 30.24 |
| 07/24/2026 18:05 | 80 | 30.24 |
| 07/24/2026 18:05 | 100 | 30.245 |
| 07/24/2026 18:04 | 20 | 30.24 |
| 07/24/2026 18:04 | 60 | 30.24 |
| 07/24/2026 18:04 | 20 | 30.24 |
| 07/24/2026 18:04 | 20 | 30.235 |
| 07/24/2026 18:04 | 100 | 30.24 |
| 07/24/2026 18:04 | 12 | 30.24 |
| 07/24/2026 18:02 | 17 | 30.25 |
| 07/24/2026 18:02 | 100 | 30.25 |
| 07/24/2026 18:02 | 88 | 30.255 |
| 07/24/2026 18:01 | 51 | 30.235 |
| 07/24/2026 18:01 | 100 | 30.235 |
| 07/24/2026 18:01 | 20 | 30.245 |
| 07/24/2026 18:00 | 100 | 30.24 |
| 07/24/2026 17:59 | 100 | 30.25 |
| 07/24/2026 17:59 | 100 | 30.245 |
| 07/24/2026 17:59 | 80 | 30.25 |
| 07/24/2026 17:59 | 3 | 30.255 |
| 07/24/2026 17:58 | 400 | 30.25 |
| 07/24/2026 17:58 | 5 | 30.24 |
| 07/24/2026 17:58 | 100 | 30.24 |
| 07/24/2026 17:58 | 4 | 30.24 |
| 07/24/2026 17:57 | 100 | 30.24 |
| 07/24/2026 17:57 | 20 | 30.24 |
| 07/24/2026 17:57 | 100 | 30.24 |
| 07/24/2026 17:57 | 100 | 30.24 |
| 07/24/2026 17:56 | 16 | 30.25 |
| 07/24/2026 17:56 | 513 | 30.25 |
| 07/24/2026 17:56 | 100 | 30.255 |
| 07/24/2026 17:56 | 3 | 30.255 |
| 07/24/2026 17:56 | 17 | 30.25 |
| 07/24/2026 17:55 | 3 | 30.245 |
| 07/24/2026 17:55 | 300 | 30.23 |
| 07/24/2026 17:54 | 100 | 30.23 |
| 07/24/2026 17:54 | 6 | 30.23 |
| 07/24/2026 17:54 | 2 | 30.24 |
| 07/24/2026 17:54 | 18 | 30.24 |
| 07/24/2026 17:54 | 2 | 30.25 |
| 07/24/2026 17:54 | 107 | 30.25 |
| 07/24/2026 17:54 | 10 | 30.25 |
| 07/24/2026 17:54 | 200 | 30.25 |
| 07/24/2026 17:53 | 100 | 30.25 |
| 07/24/2026 17:53 | 100 | 30.25 |
| 07/24/2026 17:53 | 15 | 30.25 |
| 07/24/2026 17:52 | 1 | 30.255 |
| 07/24/2026 17:52 | 100 | 30.25 |
| 07/24/2026 17:52 | 10 | 30.25 |
| 07/24/2026 17:52 | 24 | 30.25 |
| 07/24/2026 17:52 | 26 | 30.25 |
| 07/24/2026 17:52 | 100 | 30.26 |
| 07/24/2026 17:52 | 40 | 30.26 |
| 07/24/2026 17:52 | 8 | 30.265 |
| 07/24/2026 17:51 | 80 | 30.27 |
| 07/24/2026 17:51 | 17 | 30.27 |
| 07/24/2026 17:51 | 18 | 30.27 |
| 07/24/2026 17:51 | 1 | 30.275 |
| 07/24/2026 17:51 | 100 | 30.275 |
| 07/24/2026 17:51 | 50 | 30.275 |
| 07/24/2026 17:51 | 9 | 30.26 |
| 07/24/2026 17:50 | 85 | 30.255 |
| 07/24/2026 17:50 | 3 | 30.255 |
| 07/24/2026 17:50 | 45 | 30.25 |
| 07/24/2026 17:50 | 100 | 30.25 |
| 07/24/2026 17:50 | 17 | 30.25 |
| 07/24/2026 17:50 | 108 | 30.25 |
| 07/24/2026 17:49 | 11 | 30.245 |
| 07/24/2026 17:49 | 1 | 30.245 |
| 07/24/2026 17:48 | 100 | 30.245 |
| 07/24/2026 17:48 | 298 | 30.24 |
| 07/24/2026 17:48 | 21 | 30.24 |
| 07/24/2026 17:48 | 20 | 30.235 |
| 07/24/2026 17:47 | 1 | 30.235 |
| 07/24/2026 17:47 | 50 | 30.25 |
| 07/24/2026 17:47 | 100 | 30.24 |
| 07/24/2026 17:47 | 20 | 30.24 |
| 07/24/2026 17:47 | 6 | 30.24 |
| 07/24/2026 17:47 | 62 | 30.25 |
| 07/24/2026 17:46 | 12 | 30.25 |
| 07/24/2026 17:46 | 88 | 30.25 |
| 07/24/2026 17:46 | 100 | 30.25 |
| 07/24/2026 17:46 | 80 | 30.25 |
| 07/24/2026 17:46 | 100 | 30.24 |
| 07/24/2026 17:45 | 20 | 30.25 |
| 07/24/2026 17:45 | 100 | 30.25 |
| 07/24/2026 17:45 | 100 | 30.25 |
| 07/24/2026 17:45 | 50 | 30.25 |
| 07/24/2026 17:45 | 2 | 30.255 |
| 07/24/2026 17:45 | 1 | 30.26 |
| 07/24/2026 17:45 | 13 | 30.26 |
| 07/24/2026 17:45 | 14 | 30.265 |
| 07/24/2026 17:45 | 88 | 30.265 |
| 07/24/2026 17:45 | 14 | 30.265 |
| 07/24/2026 17:43 | 34 | 30.25 |
| 07/24/2026 17:43 | 45 | 30.25 |
| 07/24/2026 17:43 | 14 | 30.25 |
| 07/24/2026 17:43 | 18 | 30.26 |
| 07/24/2026 17:43 | 100 | 30.27 |
| 07/24/2026 17:43 | 49 | 30.27 |
| 07/24/2026 17:43 | 16 | 30.275 |
| 07/24/2026 17:43 | 51 | 30.27 |
| 07/24/2026 17:43 | 20 | 30.27 |
| 07/24/2026 17:43 | 1 | 30.27 |
| 07/24/2026 17:43 | 6 | 30.27 |
| 07/24/2026 17:42 | 20 | 30.27 |
| 07/24/2026 17:42 | 9 | 30.27 |
| 07/24/2026 17:42 | 73 | 30.27 |
| 07/24/2026 17:42 | 17 | 30.27 |
| 07/24/2026 17:42 | 17 | 30.27 |
| 07/24/2026 17:42 | 10 | 30.27 |
| 07/24/2026 17:42 | 2 | 30.27 |
| 07/24/2026 17:41 | 88 | 30.27 |
| 07/24/2026 17:41 | 5 | 30.28 |
| 07/24/2026 17:41 | 21 | 30.295 |
| 07/24/2026 17:40 | 100 | 30.30 |
| 07/24/2026 17:40 | 100 | 30.30 |
| 07/24/2026 17:40 | 100 | 30.30 |
| 07/24/2026 17:40 | 100 | 30.30 |
| 07/24/2026 17:40 | 1 | 30.31 |
| 07/24/2026 17:40 | 6 | 30.31 |
| 07/24/2026 17:39 | 20 | 30.315 |
| 07/24/2026 17:38 | 294 | 30.31 |
| 07/24/2026 17:38 | 100 | 30.30 |
| 07/24/2026 17:38 | 60 | 30.30 |
| 07/24/2026 17:38 | 1 | 30.30 |
| 07/24/2026 17:38 | 6 | 30.31 |
| 07/24/2026 17:38 | 100 | 30.31 |
| 07/24/2026 17:37 | 100 | 30.295 |
| 07/24/2026 17:37 | 100 | 30.295 |
| 07/24/2026 17:37 | 80 | 30.29 |
| 07/24/2026 17:37 | 50 | 30.285 |
| 07/24/2026 17:36 | 20 | 30.29 |
| 07/24/2026 17:36 | 20 | 30.285 |
| 07/24/2026 17:36 | 20 | 30.29 |
| 07/24/2026 17:36 | 50 | 30.29 |
| 07/24/2026 17:36 | 50 | 30.285 |
| 07/24/2026 17:36 | 50 | 30.285 |
| 07/24/2026 17:36 | 259 | 30.28 |
| 07/24/2026 17:35 | 100 | 30.28 |
| 07/24/2026 17:35 | 50 | 30.28 |
| 07/24/2026 17:35 | 20 | 30.285 |
| 07/24/2026 17:35 | 20 | 30.285 |
| 07/24/2026 17:34 | 88 | 30.285 |
| 07/24/2026 17:34 | 1 | 30.29 |
| 07/24/2026 17:34 | 13 | 30.29 |
| 07/24/2026 17:33 | 3 | 30.30 |
| 07/24/2026 17:33 | 9 | 30.30 |
| 07/24/2026 17:33 | 50 | 30.30 |
| 07/24/2026 17:33 | 3 | 30.30 |
| 07/24/2026 17:32 | 100 | 30.31 |
| 07/24/2026 17:32 | 100 | 30.31 |
| 07/24/2026 17:32 | 100 | 30.31 |
| 07/24/2026 17:32 | 50 | 30.31 |
| 07/24/2026 17:32 | 20 | 30.31 |
| 07/24/2026 17:32 | 100 | 30.31 |
| 07/24/2026 17:32 | 100 | 30.32 |
| 07/24/2026 17:32 | 6 | 30.33 |
| 07/24/2026 17:31 | 50 | 30.34 |
| 07/24/2026 17:31 | 100 | 30.34 |
| 07/24/2026 17:31 | 100 | 30.34 |
| 07/24/2026 17:31 | 74 | 30.35 |
| 07/24/2026 17:31 | 8 | 30.34 |
| 07/24/2026 17:31 | 410 | 30.34 |
| 07/24/2026 17:31 | 20 | 30.35 |
| 07/24/2026 17:31 | 100 | 30.35 |
| 07/24/2026 17:31 | 8 | 30.35 |
| 07/24/2026 17:31 | 10 | 30.34 |
| 07/24/2026 17:30 | 20 | 30.31 |
| 07/24/2026 17:30 | 151 | 30.31 |
| 07/24/2026 17:30 | 20 | 30.29 |
| 07/24/2026 17:30 | 28 | 30.29 |
| 07/24/2026 17:30 | 20 | 30.29 |
| 07/24/2026 17:29 | 20 | 30.30 |
| 07/24/2026 17:29 | 80 | 30.31 |
| 07/24/2026 17:29 | 20 | 30.30 |
| 07/24/2026 17:29 | 88 | 30.305 |
| 07/24/2026 17:29 | 25 | 30.30 |
| 07/24/2026 17:29 | 100 | 30.30 |
| 07/24/2026 17:29 | 77 | 30.29 |
| 07/24/2026 17:29 | 22 | 30.29 |
| 07/24/2026 17:28 | 56 | 30.29 |
| 07/24/2026 17:28 | 90 | 30.28 |
| 07/24/2026 17:28 | 140 | 30.28 |
| 07/24/2026 17:27 | 6 | 30.27 |
| 07/24/2026 17:27 | 20 | 30.28 |
| 07/24/2026 17:27 | 20 | 30.28 |
| 07/24/2026 17:27 | 17 | 30.27 |
| 07/24/2026 17:27 | 100 | 30.27 |
| 07/24/2026 17:27 | 100 | 30.27 |
| 07/24/2026 17:27 | 100 | 30.27 |
| 07/24/2026 17:27 | 1 | 30.26 |
| 07/24/2026 17:26 | 20 | 30.265 |
| 07/24/2026 17:26 | 20 | 30.26 |
| 07/24/2026 17:26 | 1 | 30.27 |
| 07/24/2026 17:26 | 30 | 30.27 |
| 07/24/2026 17:26 | 20 | 30.27 |
| 07/24/2026 17:25 | 16 | 30.24 |
| 07/24/2026 17:25 | 1 | 30.24 |
| 07/24/2026 17:25 | 54 | 30.23 |
| 07/24/2026 17:24 | 4 | 30.22 |
| 07/24/2026 17:24 | 20 | 30.23 |
| 07/24/2026 17:24 | 6 | 30.23 |
| 07/24/2026 17:24 | 20 | 30.23 |
| 07/24/2026 17:24 | 100 | 30.23 |
| 07/24/2026 17:24 | 20 | 30.23 |
| 07/24/2026 17:24 | 34 | 30.23 |
| 07/24/2026 17:24 | 39 | 30.23 |
| 07/24/2026 17:23 | 10 | 30.23 |
| 07/24/2026 17:23 | 20 | 30.23 |
| 07/24/2026 17:22 | 50 | 30.23 |
| 07/24/2026 17:22 | 17 | 30.23 |
| 07/24/2026 17:22 | 262 | 30.22 |
| 07/24/2026 17:22 | 44 | 30.22 |
| 07/24/2026 17:21 | 20 | 30.21 |
| 07/24/2026 17:21 | 6 | 30.21 |
| 07/24/2026 17:21 | 14 | 30.21 |
| 07/24/2026 17:21 | 6 | 30.21 |
| 07/24/2026 17:21 | 20 | 30.22 |
| 07/24/2026 17:21 | 99 | 30.22 |
| 07/24/2026 17:21 | 20 | 30.22 |
| 07/24/2026 17:21 | 1 | 30.22 |
| 07/24/2026 17:21 | 17 | 30.20 |
| 07/24/2026 17:21 | 100 | 30.20 |
| 07/24/2026 17:20 | 20 | 30.20 |
| 07/24/2026 17:20 | 13 | 30.19 |
| 07/24/2026 17:20 | 58 | 30.185 |
| 07/24/2026 17:20 | 115 | 30.18 |
| 07/24/2026 17:20 | 200 | 30.18 |
| 07/24/2026 17:19 | 20 | 30.16 |
| 07/24/2026 17:19 | 1 | 30.16 |
| 07/24/2026 17:19 | 1 | 30.16 |
| 07/24/2026 17:19 | 50 | 30.18 |
| 07/24/2026 17:19 | 6 | 30.18 |
| 07/24/2026 17:18 | 2 | 30.19 |
| 07/24/2026 17:18 | 50 | 30.19 |
| 07/24/2026 17:18 | 5 | 30.19 |
| 07/24/2026 17:18 | 5 | 30.195 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:16 | 34 | 30.15 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:15 | 1 | 30.19 |
| 07/24/2026 17:15 | 25 | 30.14 |
| 07/24/2026 17:15 | 20 | 30.135 |
| 07/24/2026 17:15 | 20 | 30.15 |
| 07/24/2026 17:15 | 80 | 30.12 |
| 07/24/2026 17:15 | 100 | 30.12 |
| 07/24/2026 17:15 | 200 | 30.10 |
| 07/24/2026 17:15 | 9 | 30.10 |
| 07/24/2026 17:14 | 20 | 30.10 |
| 07/24/2026 17:14 | 50 | 30.10 |
| 07/24/2026 17:14 | 100 | 30.10 |
| 07/24/2026 17:14 | 13 | 30.11 |
| 07/24/2026 17:14 | 1 | 30.11 |
| 07/24/2026 17:14 | 51 | 30.105 |
| 07/24/2026 17:14 | 100 | 30.10 |
| 07/24/2026 17:14 | 100 | 30.10 |
| 07/24/2026 17:14 | 100 | 30.09 |
| 07/24/2026 17:14 | 8 | 30.09 |
| 07/24/2026 17:14 | 90 | 30.08 |
| 07/24/2026 17:14 | 100 | 30.08 |
| 07/24/2026 17:14 | 21 | 30.07 |
| 07/24/2026 17:14 | 200 | 30.06 |
| 07/24/2026 17:14 | 100 | 30.06 |
| 07/24/2026 17:14 | 100 | 30.06 |
| 07/24/2026 17:14 | 500 | 30.06 |
| 07/24/2026 17:14 | 1 | 30.06 |
| 07/24/2026 17:14 | 6 | 30.07 |
| 07/24/2026 17:14 | 14 | 30.07 |
| 07/24/2026 17:14 | 25 | 30.07 |
| 07/24/2026 17:14 | 5 | 30.07 |
| 07/24/2026 17:14 | 21 | 30.07 |
| 07/24/2026 17:14 | 200 | 30.07 |
| 07/24/2026 17:14 | 57 | 30.07 |
| 07/24/2026 17:14 | 23 | 30.07 |
| 07/24/2026 17:14 | 160 | 30.07 |
| 07/24/2026 17:14 | 17 | 30.07 |
| 07/24/2026 17:13 | 100 | 30.07 |
| 07/24/2026 17:13 | 51 | 30.07 |
| 07/24/2026 17:13 | 1 | 30.07 |
| 07/24/2026 17:12 | 50 | 30.07 |
| 07/24/2026 17:12 | 1 | 30.06 |
| 07/24/2026 17:12 | 100 | 30.06 |
| 07/24/2026 17:12 | 100 | 30.06 |
| 07/24/2026 17:12 | 100 | 30.06 |
| 07/24/2026 17:11 | 88 | 30.045 |
| 07/24/2026 17:11 | 100 | 30.05 |
| 07/24/2026 17:11 | 6 | 30.06 |
| 07/24/2026 17:11 | 12 | 30.065 |
| 07/24/2026 17:11 | 88 | 30.065 |
| 07/24/2026 17:11 | 12 | 30.065 |
| 07/24/2026 17:11 | 88 | 30.065 |
| 07/24/2026 17:11 | 100 | 30.07 |
| 07/24/2026 17:11 | 200 | 30.085 |
| 07/24/2026 17:11 | 500 | 30.06 |
| 07/24/2026 17:11 | 46 | 30.06 |
| 07/24/2026 17:11 | 154 | 30.06 |
| 07/24/2026 17:11 | 100 | 30.06 |
| 07/24/2026 17:11 | 100 | 30.06 |
| 07/24/2026 17:11 | 100 | 30.06 |
| 07/24/2026 17:11 | 90 | 30.05 |
| 07/24/2026 17:11 | 100 | 30.05 |
| 07/24/2026 17:10 | 7 | 30.04 |
| 07/24/2026 17:10 | 100 | 30.03 |
| 07/24/2026 17:10 | 1 | 30.03 |
| 07/24/2026 17:10 | 2 | 30.03 |
| 07/24/2026 17:10 | 100 | 30.03 |
| 07/24/2026 17:10 | 80 | 30.01 |
| 07/24/2026 17:10 | 80 | 30.01 |
| 07/24/2026 17:10 | 53 | 30.00 |
| 07/24/2026 17:10 | 17 | 29.98 |
| 07/24/2026 17:09 | 5 | 29.99 |
| 07/24/2026 17:09 | 80 | 29.99 |
| 07/24/2026 17:09 | 80 | 29.99 |
| 07/24/2026 17:09 | 39 | 29.98 |
| 07/24/2026 17:09 | 20 | 29.98 |
| 07/24/2026 17:09 | 20 | 29.98 |
| 07/24/2026 17:09 | 1 | 29.99 |
| 07/24/2026 17:09 | 100 | 29.99 |
| 07/24/2026 17:09 | 100 | 29.99 |
| 07/24/2026 17:09 | 6 | 30.00 |
| 07/24/2026 17:07 | 100 | 30.00 |
| 07/24/2026 17:07 | 6 | 30.00 |
| 07/24/2026 17:07 | 20 | 30.005 |
| 07/24/2026 17:07 | 44 | 29.99 |
| 07/24/2026 17:06 | 100 | 30.00 |
| 07/24/2026 17:06 | 2 | 30.01 |
| 07/24/2026 17:06 | 4 | 30.01 |
| 07/24/2026 17:06 | 100 | 30.01 |
| 07/24/2026 17:06 | 44 | 30.01 |
| 07/24/2026 17:06 | 6 | 30.01 |
| 07/24/2026 17:06 | 200 | 30.02 |
| 07/24/2026 17:06 | 20 | 30.02 |
| 07/24/2026 17:06 | 45 | 30.02 |
| 07/24/2026 17:06 | 81 | 30.02 |
| 07/24/2026 17:06 | 20 | 30.02 |
| 07/24/2026 17:05 | 100 | 30.00 |
| 07/24/2026 17:05 | 40 | 30.00 |
| 07/24/2026 17:05 | 60 | 30.00 |
| 07/24/2026 17:05 | 299 | 30.00 |
| 07/24/2026 17:05 | 8 | 30.00 |
| 07/24/2026 17:05 | 100 | 30.00 |
| 07/24/2026 17:05 | 20 | 29.995 |
| 07/24/2026 17:05 | 20 | 30.00 |
| 07/24/2026 17:04 | 9 | 29.99 |
| 07/24/2026 17:04 | 5 | 30.00 |
| 07/24/2026 17:04 | 36 | 30.00 |
| 07/24/2026 17:04 | 64 | 30.00 |
| 07/24/2026 17:04 | 36 | 30.00 |
| 07/24/2026 17:04 | 64 | 30.00 |
| 07/24/2026 17:04 | 100 | 30.00 |
| 07/24/2026 17:04 | 20 | 30.01 |
| 07/24/2026 17:04 | 20 | 30.01 |
| 07/24/2026 17:04 | 50 | 30.01 |
| 07/24/2026 17:04 | 100 | 30.01 |
| 07/24/2026 17:04 | 20 | 30.02 |
| 07/24/2026 17:04 | 6 | 30.02 |
| 07/24/2026 17:04 | 100 | 30.02 |
| 07/24/2026 17:03 | 20 | 30.01 |
| 07/24/2026 17:03 | 80 | 30.01 |
| 07/24/2026 17:02 | 100 | 30.00 |
| 07/24/2026 17:02 | 20 | 30.00 |
| 07/24/2026 17:02 | 20 | 30.00 |
| 07/24/2026 17:02 | 100 | 30.00 |
| 07/24/2026 17:02 | 20 | 30.00 |
| 07/24/2026 17:02 | 20 | 30.00 |
| 07/24/2026 17:02 | 20 | 30.00 |
| 07/24/2026 17:02 | 5 | 30.00 |
| 07/24/2026 17:02 | 91 | 30.00 |
| 07/24/2026 17:02 | 6 | 30.00 |
| 07/24/2026 17:02 | 94 | 30.00 |
| 07/24/2026 17:02 | 100 | 30.00 |
| 07/24/2026 17:02 | 60 | 30.00 |
| 07/24/2026 17:01 | 40 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 14 | 29.995 |
| 07/24/2026 17:01 | 6 | 29.995 |
| 07/24/2026 17:01 | 20 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 9 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 50 | 30.02 |
| 07/24/2026 17:01 | 300 | 30.02 |
| 07/24/2026 17:00 | 80 | 30.03 |
| 07/24/2026 17:00 | 65 | 30.02 |
| 07/24/2026 17:00 | 80 | 30.02 |
| 07/24/2026 17:00 | 80 | 30.01 |
| 07/24/2026 17:00 | 100 | 30.01 |
| 07/24/2026 17:00 | 100 | 30.01 |
| 07/24/2026 17:00 | 61 | 30.00 |
| 07/24/2026 17:00 | 20 | 30.00 |
| 07/24/2026 17:00 | 20 | 30.00 |
| 07/24/2026 17:00 | 2 | 30.00 |
| 07/24/2026 17:00 | 17 | 30.00 |
| 07/24/2026 17:00 | 80 | 30.00 |
| 07/24/2026 16:59 | 18 | 29.985 |
| 07/24/2026 16:59 | 16 | 29.98 |
| 07/24/2026 16:59 | 1 | 29.99 |
| 07/24/2026 16:59 | 6 | 30.00 |
| 07/24/2026 16:59 | 20 | 30.00 |
| 07/24/2026 16:58 | 10 | 29.99 |
| 07/24/2026 16:58 | 100 | 29.98 |
| 07/24/2026 16:58 | 17 | 29.98 |
| 07/24/2026 16:58 | 80 | 29.98 |
| 07/24/2026 16:58 | 88 | 29.965 |
| 07/24/2026 16:58 | 20 | 29.98 |
| 07/24/2026 16:58 | 20 | 29.98 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 143 | 29.96 |
| 07/24/2026 16:57 | 20 | 29.95 |
| 07/24/2026 16:57 | 9 | 29.94 |
| 07/24/2026 16:57 | 44 | 29.94 |
| 07/24/2026 16:56 | 5 | 29.93 |
| 07/24/2026 16:56 | 9 | 29.94 |
| 07/24/2026 16:56 | 6 | 29.94 |
| 07/24/2026 16:56 | 10 | 29.94 |
| 07/24/2026 16:56 | 10 | 29.94 |
| 07/24/2026 16:56 | 10 | 29.94 |
| 07/24/2026 16:56 | 80 | 29.94 |
| 07/24/2026 16:55 | 100 | 29.93 |
| 07/24/2026 16:55 | 80 | 29.93 |
| 07/24/2026 16:54 | 5 | 29.92 |
| 07/24/2026 16:54 | 8 | 29.92 |
| 07/24/2026 16:54 | 2 | 29.92 |
| 07/24/2026 16:54 | 100 | 29.93 |
| 07/24/2026 16:54 | 1 | 29.93 |
| 07/24/2026 16:53 | 80 | 29.94 |
| 07/24/2026 16:53 | 100 | 29.94 |
| 07/24/2026 16:53 | 27 | 29.93 |
| 07/24/2026 16:53 | 17 | 29.93 |
| 07/24/2026 16:53 | 100 | 29.93 |
| 07/24/2026 16:53 | 16 | 29.93 |
| 07/24/2026 16:53 | 20 | 29.93 |
| 07/24/2026 16:52 | 100 | 29.93 |
| 07/24/2026 16:52 | 20 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.92 |
| 07/24/2026 16:51 | 25 | 29.94 |
| 07/24/2026 16:50 | 300 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 72 | 29.93 |
| 07/24/2026 16:50 | 44 | 29.94 |
| 07/24/2026 16:50 | 5 | 29.93 |
| 07/24/2026 16:50 | 20 | 29.94 |
| 07/24/2026 16:50 | 20 | 29.94 |
| 07/24/2026 16:49 | 50 | 29.93 |
| 07/24/2026 16:49 | 6 | 29.90 |
| 07/24/2026 16:49 | 3 | 29.90 |
| 07/24/2026 16:49 | 1 | 29.90 |
| 07/24/2026 16:49 | 57 | 29.88 |
| 07/24/2026 16:49 | 50 | 29.87 |
| 07/24/2026 16:49 | 99 | 29.87 |
| 07/24/2026 16:48 | 88 | 29.855 |
| 07/24/2026 16:48 | 100 | 29.86 |
| 07/24/2026 16:48 | 80 | 29.86 |
| 07/24/2026 16:48 | 2 | 29.86 |
| 07/24/2026 16:48 | 20 | 29.86 |
| 07/24/2026 16:47 | 100 | 29.88 |
| 07/24/2026 16:47 | 2 | 29.89 |
| 07/24/2026 16:47 | 1 | 29.89 |
| 07/24/2026 16:47 | 1 | 29.89 |
| 07/24/2026 16:47 | 20 | 29.90 |
| 07/24/2026 16:47 | 1 | 29.90 |
| 07/24/2026 16:47 | 20 | 29.91 |
| 07/24/2026 16:47 | 6 | 29.915 |
| 07/24/2026 16:47 | 100 | 29.91 |
| 07/24/2026 16:47 | 103 | 29.91 |
| 07/24/2026 16:47 | 6 | 29.91 |
| 07/24/2026 16:46 | 600 | 29.88 |
| 07/24/2026 16:46 | 300 | 29.89 |
| 07/24/2026 16:46 | 100 | 29.87 |
| 07/24/2026 16:46 | 20 | 29.86 |
| 07/24/2026 16:46 | 100 | 29.86 |
| 07/24/2026 16:46 | 160 | 29.85 |
| 07/24/2026 16:46 | 99 | 29.85 |
| 07/24/2026 16:46 | 1 | 29.85 |
| 07/24/2026 16:45 | 6 | 29.86 |
| 07/24/2026 16:44 | 60 | 29.87 |
| 07/24/2026 16:44 | 100 | 29.88 |
| 07/24/2026 16:44 | 100 | 29.88 |
| 07/24/2026 16:44 | 6 | 29.88 |
| 07/24/2026 16:44 | 28 | 29.88 |
| 07/24/2026 16:44 | 44 | 29.90 |
| 07/24/2026 16:44 | 5 | 29.90 |
| 07/24/2026 16:44 | 12 | 29.90 |
| 07/24/2026 16:44 | 88 | 29.90 |
| 07/24/2026 16:44 | 12 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.89 |
| 07/24/2026 16:44 | 6 | 29.895 |
| 07/24/2026 16:43 | 399 | 29.90 |
| 07/24/2026 16:43 | 1 | 29.90 |
| 07/24/2026 16:42 | 100 | 29.90 |
| 07/24/2026 16:42 | 104 | 29.895 |
| 07/24/2026 16:42 | 6 | 29.895 |
| 07/24/2026 16:42 | 6 | 29.89 |
| 07/24/2026 16:42 | 20 | 29.89 |
| 07/24/2026 16:42 | 300 | 29.89 |
| 07/24/2026 16:42 | 20 | 29.89 |
| 07/24/2026 16:41 | 100 | 29.89 |
| 07/24/2026 16:41 | 88 | 29.89 |
| 07/24/2026 16:41 | 80 | 29.89 |
| 07/24/2026 16:41 | 20 | 29.89 |
| 07/24/2026 16:41 | 200 | 29.89 |
| 07/24/2026 16:41 | 20 | 29.90 |
| 07/24/2026 16:41 | 34 | 29.90 |
| 07/24/2026 16:41 | 100 | 29.91 |
| 07/24/2026 16:41 | 79 | 29.92 |
| 07/24/2026 16:41 | 20 | 29.92 |
| 07/24/2026 16:41 | 200 | 29.92 |
| 07/24/2026 16:41 | 300 | 29.925 |
| 07/24/2026 16:41 | 142 | 29.92 |
| 07/24/2026 16:41 | 100 | 29.92 |
| 07/24/2026 16:41 | 100 | 29.93 |
| 07/24/2026 16:41 | 10 | 29.93 |
| 07/24/2026 16:41 | 5 | 29.93 |
| 07/24/2026 16:41 | 100 | 29.93 |
| 07/24/2026 16:40 | 100 | 29.94 |
| 07/24/2026 16:40 | 700 | 29.94 |
| 07/24/2026 16:40 | 100 | 29.94 |
| 07/24/2026 16:40 | 100 | 29.94 |
| 07/24/2026 16:40 | 20 | 29.92 |
| 07/24/2026 16:40 | 6 | 29.92 |
| 07/24/2026 16:40 | 6 | 29.92 |
| 07/24/2026 16:39 | 100 | 29.92 |
| 07/24/2026 16:39 | 20 | 29.93 |
| 07/24/2026 16:39 | 20 | 29.93 |
| 07/24/2026 16:39 | 29 | 29.92 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.92 |
| 07/24/2026 16:39 | 20 | 29.92 |
| 07/24/2026 16:39 | 20 | 29.93 |
| 07/24/2026 16:39 | 20 | 29.93 |
| 07/24/2026 16:39 | 20 | 29.93 |
| 07/24/2026 16:39 | 17 | 29.93 |
| 07/24/2026 16:39 | 9 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 20 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 2 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 40 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.925 |
| 07/24/2026 16:38 | 88 | 29.925 |
| 07/24/2026 16:38 | 40 | 29.925 |
| 07/24/2026 16:38 | 100 | 29.925 |
| 07/24/2026 16:37 | 5 | 29.93 |
| 07/24/2026 16:37 | 6 | 29.92 |
| 07/24/2026 16:37 | 40 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.91 |
| 07/24/2026 16:37 | 208 | 29.90 |
| 07/24/2026 16:37 | 92 | 29.90 |
| 07/24/2026 16:37 | 300 | 29.90 |
| 07/24/2026 16:37 | 2 | 29.90 |
| 07/24/2026 16:37 | 100 | 29.90 |
| 07/24/2026 16:37 | 339 | 29.89 |
| 07/24/2026 16:37 | 100 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 20 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 12 | 29.90 |
| 07/24/2026 16:36 | 33 | 29.90 |
| 07/24/2026 16:36 | 58 | 29.905 |
| 07/24/2026 16:36 | 1100 | 29.91 |
| 07/24/2026 16:36 | 100 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.93 |
| 07/24/2026 16:35 | 100 | 29.92 |
| 07/24/2026 16:35 | 100 | 29.92 |
| 07/24/2026 16:35 | 8 | 29.92 |
| 07/24/2026 16:35 | 200 | 29.92 |
| 07/24/2026 16:35 | 100 | 29.92 |
| 07/24/2026 16:34 | 20 | 29.91 |
| 07/24/2026 16:34 | 20 | 29.93 |
| 07/24/2026 16:34 | 80 | 29.94 |
| 07/24/2026 16:34 | 300 | 29.94 |
| 07/24/2026 16:34 | 100 | 29.94 |
| 07/24/2026 16:33 | 100 | 29.95 |
| 07/24/2026 16:33 | 20 | 29.95 |
| 07/24/2026 16:33 | 35 | 29.95 |
| 07/24/2026 16:33 | 45 | 29.95 |
| 07/24/2026 16:33 | 15 | 29.95 |
| 07/24/2026 16:33 | 100 | 29.94 |
| 07/24/2026 16:33 | 20 | 29.93 |
| 07/24/2026 16:32 | 100 | 29.93 |
| 07/24/2026 16:32 | 100 | 29.92 |
| 07/24/2026 16:32 | 300 | 29.91 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 75 | 29.89 |
| 07/24/2026 16:31 | 5 | 29.88 |
| 07/24/2026 16:31 | 100 | 29.88 |
| 07/24/2026 16:31 | 100 | 29.88 |
| 07/24/2026 16:31 | 1300 | 29.90 |
| 07/24/2026 16:31 | 282 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.87 |
| 07/24/2026 16:30 | 20 | 29.88 |
| 07/24/2026 16:30 | 100 | 29.88 |
| 07/24/2026 16:30 | 20 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.895 |
| 07/24/2026 16:30 | 300 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.895 |
| 07/24/2026 16:30 | 240 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.89 |
| 07/24/2026 16:29 | 100 | 29.90 |
| 07/24/2026 16:29 | 57 | 29.90 |
| 07/24/2026 16:29 | 25 | 29.90 |
| 07/24/2026 16:29 | 29 | 29.90 |
| 07/24/2026 16:29 | 101 | 29.90 |
| 07/24/2026 16:29 | 100 | 29.90 |
| 07/24/2026 16:29 | 17 | 29.90 |
| 07/24/2026 16:29 | 200 | 29.90 |
| 07/24/2026 16:29 | 17 | 29.90 |
| 07/24/2026 16:29 | 7 | 29.90 |
| 07/24/2026 16:29 | 100 | 29.90 |
| 07/24/2026 16:29 | 20 | 29.89 |
| 07/24/2026 16:29 | 20 | 29.89 |
| 07/24/2026 16:29 | 100 | 29.89 |
| 07/24/2026 16:29 | 100 | 29.89 |
| 07/24/2026 16:29 | 165 | 29.89 |
| 07/24/2026 16:29 | 63 | 29.89 |
| 07/24/2026 16:29 | 200 | 29.89 |
| 07/24/2026 16:29 | 100 | 29.89 |
| 07/24/2026 16:28 | 20 | 29.88 |
| 07/24/2026 16:28 | 100 | 29.88 |
| 07/24/2026 16:28 | 1 | 29.87 |
| 07/24/2026 16:28 | 100 | 29.86 |
| 07/24/2026 16:27 | 20 | 29.87 |
| 07/24/2026 16:26 | 25 | 29.865 |
| 07/24/2026 16:26 | 28 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 32 | 29.87 |
| 07/24/2026 16:26 | 65 | 29.87 |
| 07/24/2026 16:26 | 60 | 29.875 |
| 07/24/2026 16:26 | 8 | 29.875 |
| 07/24/2026 16:26 | 20 | 29.88 |
| 07/24/2026 16:25 | 100 | 29.88 |
| 07/24/2026 16:25 | 100 | 29.88 |
| 07/24/2026 16:25 | 35 | 29.87 |
| 07/24/2026 16:25 | 9 | 29.87 |
| 07/24/2026 16:25 | 100 | 29.88 |
| 07/24/2026 16:25 | 200 | 29.89 |
| 07/24/2026 16:25 | 100 | 29.89 |
| 07/24/2026 16:25 | 43 | 29.90 |
| 07/24/2026 16:25 | 100 | 29.90 |
| 07/24/2026 16:25 | 200 | 29.90 |
| 07/24/2026 16:24 | 200 | 29.89 |
| 07/24/2026 16:24 | 100 | 29.88 |
| 07/24/2026 16:24 | 1500 | 29.88 |
| 07/24/2026 16:24 | 1 | 29.88 |
| 07/24/2026 16:24 | 32 | 29.88 |
| 07/24/2026 16:24 | 20 | 29.89 |
| 07/24/2026 16:24 | 1 | 29.89 |
| 07/24/2026 16:24 | 100 | 29.89 |
| 07/24/2026 16:24 | 88 | 29.895 |
| 07/24/2026 16:23 | 100 | 29.89 |
| 07/24/2026 16:23 | 88 | 29.90 |
| 07/24/2026 16:23 | 300 | 29.92 |
| 07/24/2026 16:23 | 100 | 29.91 |
| 07/24/2026 16:23 | 300 | 29.91 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:22 | 1 | 29.90 |
| 07/24/2026 16:22 | 100 | 29.90 |
| 07/24/2026 16:22 | 200 | 29.90 |
| 07/24/2026 16:22 | 100 | 29.90 |
| 07/24/2026 16:22 | 32 | 29.92 |
| 07/24/2026 16:22 | 200 | 29.92 |
| 07/24/2026 16:22 | 400 | 29.93 |
| 07/24/2026 16:21 | 80 | 29.92 |
| 07/24/2026 16:21 | 20 | 29.92 |
| 07/24/2026 16:21 | 100 | 29.92 |
| 07/24/2026 16:21 | 100 | 29.92 |
| 07/24/2026 16:21 | 100 | 29.92 |
| 07/24/2026 16:21 | 9 | 29.90 |
| 07/24/2026 16:21 | 200 | 29.90 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:20 | 54 | 29.885 |
| 07/24/2026 16:20 | 200 | 29.88 |
| 07/24/2026 16:20 | 17 | 29.86 |
| 07/24/2026 16:20 | 100 | 29.86 |
| 07/24/2026 16:20 | 200 | 29.86 |
| 07/24/2026 16:20 | 3 | 29.86 |
| 07/24/2026 16:19 | 50 | 29.85 |
| 07/24/2026 16:19 | 80 | 29.845 |
| 07/24/2026 16:19 | 20 | 29.845 |
| 07/24/2026 16:19 | 20 | 29.855 |
| 07/24/2026 16:19 | 100 | 29.85 |
| 07/24/2026 16:19 | 200 | 29.84 |
| 07/24/2026 16:19 | 100 | 29.84 |
| 07/24/2026 16:19 | 3 | 29.84 |
| 07/24/2026 16:19 | 1 | 29.84 |
| 07/24/2026 16:18 | 4 | 29.83 |
| 07/24/2026 16:18 | 96 | 29.83 |
| 07/24/2026 16:18 | 400 | 29.83 |
| 07/24/2026 16:18 | 17 | 29.82 |
| 07/24/2026 16:18 | 100 | 29.815 |
| 07/24/2026 16:18 | 97 | 29.81 |
| 07/24/2026 16:18 | 100 | 29.83 |
| 07/24/2026 16:18 | 50 | 29.84 |
| 07/24/2026 16:17 | 100 | 29.85 |
| 07/24/2026 16:17 | 100 | 29.86 |
| 07/24/2026 16:17 | 100 | 29.86 |
| 07/24/2026 16:17 | 60 | 29.86 |
| 07/24/2026 16:17 | 20 | 29.87 |
| 07/24/2026 16:17 | 6 | 29.87 |
| 07/24/2026 16:16 | 1 | 29.89 |
| 07/24/2026 16:16 | 200 | 29.89 |
| 07/24/2026 16:16 | 20 | 29.90 |
| 07/24/2026 16:16 | 20 | 29.90 |
| 07/24/2026 16:16 | 100 | 29.88 |
| 07/24/2026 16:16 | 1 | 29.88 |
| 07/24/2026 16:16 | 300 | 29.89 |
| 07/24/2026 16:16 | 1 | 29.90 |
| 07/24/2026 16:16 | 1 | 29.91 |
| 07/24/2026 16:16 | 700 | 29.91 |
| 07/24/2026 16:16 | 400 | 29.91 |
| 07/24/2026 16:16 | 100 | 29.91 |
| 07/24/2026 16:16 | 100 | 29.91 |
| 07/24/2026 16:16 | 20 | 29.905 |
| 07/24/2026 16:16 | 20 | 29.91 |
| 07/24/2026 16:16 | 100 | 29.92 |
| 07/24/2026 16:16 | 20 | 29.92 |
| 07/24/2026 16:16 | 1 | 29.92 |
| 07/24/2026 16:16 | 1 | 29.92 |
| 07/24/2026 16:16 | 100 | 29.92 |
| 07/24/2026 16:16 | 20 | 29.93 |
| 07/24/2026 16:16 | 20 | 29.93 |
| 07/24/2026 16:15 | 60 | 29.93 |
| 07/24/2026 16:15 | 87 | 29.93 |
| 07/24/2026 16:15 | 200 | 29.92 |
| 07/24/2026 16:15 | 17 | 29.92 |
| 07/24/2026 16:14 | 62 | 29.905 |
| 07/24/2026 16:14 | 1 | 29.905 |
| 07/24/2026 16:14 | 100 | 29.91 |
| 07/24/2026 16:14 | 200 | 29.93 |
| 07/24/2026 16:14 | 20 | 29.945 |
| 07/24/2026 16:14 | 100 | 29.91 |
| 07/24/2026 16:14 | 88 | 29.90 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.92 |
| 07/24/2026 16:13 | 100 | 29.92 |
| 07/24/2026 16:13 | 100 | 29.92 |
| 07/24/2026 16:13 | 100 | 29.92 |
| 07/24/2026 16:13 | 100 | 29.92 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.91 |
| 07/24/2026 16:13 | 100 | 29.90 |
| 07/24/2026 16:13 | 88 | 29.90 |
| 07/24/2026 16:13 | 200 | 29.90 |
| 07/24/2026 16:12 | 55 | 29.91 |
| 07/24/2026 16:12 | 105 | 29.91 |
| 07/24/2026 16:12 | 100 | 29.91 |
| 07/24/2026 16:12 | 200 | 29.91 |
| 07/24/2026 16:12 | 99 | 29.91 |
| 07/24/2026 16:12 | 76 | 29.92 |
| 07/24/2026 16:12 | 124 | 29.92 |
| 07/24/2026 16:12 | 1 | 29.91 |
| 07/24/2026 16:12 | 1 | 29.91 |
| 07/24/2026 16:12 | 4 | 29.92 |
| 07/24/2026 16:11 | 51 | 29.93 |
| 07/24/2026 16:11 | 100 | 29.91 |
| 07/24/2026 16:11 | 100 | 29.92 |
| 07/24/2026 16:11 | 300 | 29.92 |
| 07/24/2026 16:11 | 100 | 29.93 |
| 07/24/2026 16:10 | 200 | 29.92 |
| 07/24/2026 16:10 | 100 | 29.94 |
| 07/24/2026 16:10 | 100 | 29.93 |
| 07/24/2026 16:10 | 100 | 29.93 |
| 07/24/2026 16:10 | 88 | 29.925 |
| 07/24/2026 16:10 | 100 | 29.91 |
| 07/24/2026 16:10 | 80 | 29.91 |
| 07/24/2026 16:10 | 100 | 29.90 |
| 07/24/2026 16:09 | 40 | 29.88 |
| 07/24/2026 16:09 | 24 | 29.88 |
| 07/24/2026 16:09 | 100 | 29.87 |
| 07/24/2026 16:09 | 100 | 29.87 |
| 07/24/2026 16:09 | 100 | 29.87 |
| 07/24/2026 16:09 | 100 | 29.87 |
| 07/24/2026 16:09 | 100 | 29.86 |
| 07/24/2026 16:09 | 11 | 29.85 |
| 07/24/2026 16:09 | 100 | 29.85 |
| 07/24/2026 16:09 | 100 | 29.85 |
| 07/24/2026 16:09 | 100 | 29.85 |
| 07/24/2026 16:09 | 100 | 29.85 |
| 07/24/2026 16:09 | 1 | 29.85 |
| 07/24/2026 16:09 | 300 | 29.86 |
| 07/24/2026 16:09 | 100 | 29.86 |
| 07/24/2026 16:08 | 100 | 29.87 |
| 07/24/2026 16:08 | 100 | 29.88 |
| 07/24/2026 16:08 | 100 | 29.87 |
| 07/24/2026 16:08 | 100 | 29.87 |
| 07/24/2026 16:08 | 62 | 29.88 |
| 07/24/2026 16:08 | 800 | 29.88 |
| 07/24/2026 16:08 | 100 | 29.89 |
| 07/24/2026 16:08 | 68 | 29.89 |
| 07/24/2026 16:08 | 100 | 29.87 |
| 07/24/2026 16:08 | 100 | 29.87 |
| 07/24/2026 16:08 | 186 | 29.88 |
| 07/24/2026 16:08 | 100 | 29.88 |
| 07/24/2026 16:08 | 12 | 29.89 |
| 07/24/2026 16:08 | 88 | 29.89 |
| 07/24/2026 16:07 | 100 | 29.89 |
| 07/24/2026 16:07 | 179 | 29.91 |
| 07/24/2026 16:07 | 100 | 29.91 |
| 07/24/2026 16:07 | 100 | 29.92 |
| 07/24/2026 16:07 | 100 | 29.92 |
| 07/24/2026 16:07 | 100 | 29.92 |
| 07/24/2026 16:07 | 200 | 29.92 |
| 07/24/2026 16:07 | 4 | 29.89 |
| 07/24/2026 16:07 | 100 | 29.89 |
| 07/24/2026 16:07 | 2 | 29.89 |
| 07/24/2026 16:07 | 18 | 29.89 |
| 07/24/2026 16:07 | 100 | 29.895 |
| 07/24/2026 16:07 | 100 | 29.89 |
| 07/24/2026 16:06 | 100 | 29.88 |
| 07/24/2026 16:06 | 1260 | 29.88 |
| 07/24/2026 16:06 | 568 | 29.88 |
| 07/24/2026 16:06 | 20 | 29.90 |
| 07/24/2026 16:06 | 100 | 29.90 |
| 07/24/2026 16:05 | 33 | 29.91 |
| 07/24/2026 16:05 | 100 | 29.90 |
| 07/24/2026 16:04 | 100 | 29.91 |
| 07/24/2026 16:04 | 100 | 29.91 |
| 07/24/2026 16:04 | 67 | 29.93 |
| 07/24/2026 16:04 | 3 | 29.93 |
| 07/24/2026 16:04 | 20 | 29.94 |
| 07/24/2026 16:04 | 65 | 29.945 |
| 07/24/2026 16:03 | 88 | 29.96 |
| 07/24/2026 16:03 | 100 | 29.96 |
| 07/24/2026 16:03 | 100 | 29.94 |
| 07/24/2026 16:03 | 100 | 29.94 |
| 07/24/2026 16:03 | 100 | 29.90 |
| 07/24/2026 16:03 | 95 | 29.89 |
| 07/24/2026 16:03 | 200 | 29.89 |
| 07/24/2026 16:03 | 51 | 29.87 |
| 07/24/2026 16:03 | 100 | 29.87 |
| 07/24/2026 16:03 | 6 | 29.89 |
| 07/24/2026 16:02 | 6 | 29.895 |
| 07/24/2026 16:02 | 28 | 29.91 |
| 07/24/2026 16:02 | 100 | 29.91 |
| 07/24/2026 16:02 | 100 | 29.91 |
| 07/24/2026 16:02 | 275 | 29.91 |
| 07/24/2026 16:02 | 200 | 29.90 |
| 07/24/2026 16:02 | 100 | 29.90 |
| 07/24/2026 16:01 | 58 | 29.89 |
| 07/24/2026 16:01 | 1200 | 29.90 |
| 07/24/2026 16:01 | 57 | 29.92 |
| 07/24/2026 16:01 | 4 | 29.94 |
| 07/24/2026 16:01 | 100 | 29.94 |
| 07/24/2026 16:00 | 100 | 29.95 |
| 07/24/2026 16:00 | 44 | 29.96 |
| 07/24/2026 16:00 | 1 | 29.96 |
| 07/24/2026 16:00 | 46 | 29.96 |
| 07/24/2026 16:00 | 290 | 29.96 |
| 07/24/2026 16:00 | 60 | 29.96 |
| 07/24/2026 16:00 | 40 | 29.96 |
| 07/24/2026 15:59 | 20 | 29.95 |
| 07/24/2026 15:59 | 100 | 29.95 |
| 07/24/2026 15:59 | 100 | 29.95 |
| 07/24/2026 15:59 | 200 | 29.97 |
| 07/24/2026 15:58 | 12 | 29.98 |
| 07/24/2026 15:58 | 88 | 29.98 |
| 07/24/2026 15:58 | 88 | 29.975 |
| 07/24/2026 15:58 | 10 | 29.975 |
| 07/24/2026 15:58 | 300 | 29.97 |
| 07/24/2026 15:58 | 120 | 29.97 |
| 07/24/2026 15:57 | 200 | 29.96 |
| 07/24/2026 15:56 | 100 | 29.97 |
| 07/24/2026 15:56 | 7 | 29.97 |
| 07/24/2026 15:56 | 100 | 29.95 |
| 07/24/2026 15:56 | 11 | 29.95 |
| 07/24/2026 15:55 | 1 | 29.93 |
| 07/24/2026 15:55 | 100 | 29.92 |
| 07/24/2026 15:55 | 1 | 29.94 |
| 07/24/2026 15:53 | 1 | 29.97 |
| 07/24/2026 15:52 | 10 | 29.97 |
| 07/24/2026 15:52 | 1 | 29.98 |
| 07/24/2026 15:52 | 100 | 29.99 |
| 07/24/2026 15:51 | 82 | 30.005 |
| 07/24/2026 15:51 | 100 | 30.01 |
| 07/24/2026 15:51 | 12 | 30.02 |
| 07/24/2026 15:51 | 88 | 30.02 |
| 07/24/2026 15:51 | 20 | 30.03 |
| 07/24/2026 15:51 | 100 | 30.03 |
| 07/24/2026 15:51 | 15 | 30.04 |
| 07/24/2026 15:50 | 375 | 30.05 |
| 07/24/2026 15:50 | 1 | 30.07 |
| 07/24/2026 15:50 | 49 | 30.07 |
| 07/24/2026 15:50 | 100 | 30.06 |
| 07/24/2026 15:50 | 88 | 30.05 |
| 07/24/2026 15:50 | 20 | 30.08 |
| 07/24/2026 15:50 | 100 | 30.07 |
| 07/24/2026 15:50 | 50 | 30.09 |
| 07/24/2026 15:50 | 50 | 30.09 |
| 07/24/2026 15:50 | 100 | 30.09 |
| 07/24/2026 15:50 | 377 | 30.11 |
| 07/24/2026 15:50 | 23 | 30.11 |
| 07/24/2026 15:50 | 100 | 30.12 |
| 07/24/2026 15:50 | 20 | 30.12 |
| 07/24/2026 15:50 | 80 | 30.12 |
| 07/24/2026 15:50 | 20 | 30.11 |
| 07/24/2026 15:50 | 88 | 30.11 |
| 07/24/2026 15:49 | 20 | 30.10 |
| 07/24/2026 15:49 | 1 | 30.10 |
| 07/24/2026 15:49 | 600 | 30.10 |
| 07/24/2026 15:49 | 20 | 30.11 |
| 07/24/2026 15:48 | 85 | 30.11 |
| 07/24/2026 15:48 | 35 | 30.11 |
| 07/24/2026 15:48 | 51 | 30.10 |
| 07/24/2026 15:48 | 5 | 30.10 |
| 07/24/2026 15:48 | 100 | 30.11 |
| 07/24/2026 15:48 | 100 | 30.12 |
| 07/24/2026 15:48 | 1 | 30.12 |
| 07/24/2026 15:48 | 12 | 30.11 |
| 07/24/2026 15:48 | 88 | 30.11 |
| 07/24/2026 15:48 | 100 | 30.11 |
| 07/24/2026 15:48 | 50 | 30.11 |
| 07/24/2026 15:48 | 100 | 30.10 |
| 07/24/2026 15:47 | 100 | 30.085 |
| 07/24/2026 15:47 | 100 | 30.08 |
| 07/24/2026 15:47 | 54 | 30.07 |
| 07/24/2026 15:47 | 100 | 30.08 |
| 07/24/2026 15:46 | 88 | 30.07 |
| 07/24/2026 15:46 | 100 | 30.07 |
| 07/24/2026 15:46 | 60 | 30.08 |
| 07/24/2026 15:46 | 200 | 30.07 |
| 07/24/2026 15:46 | 88 | 30.055 |
| 07/24/2026 15:46 | 100 | 30.04 |
| 07/24/2026 15:46 | 100 | 30.04 |
| 07/24/2026 15:45 | 1 | 30.06 |
| 07/24/2026 15:45 | 200 | 30.02 |
| 07/24/2026 15:45 | 100 | 29.99 |
| 07/24/2026 15:45 | 200 | 29.98 |
| 07/24/2026 15:45 | 100 | 29.95 |
| 07/24/2026 15:45 | 100 | 29.95 |
| 07/24/2026 15:45 | 88 | 29.94 |
| 07/24/2026 15:45 | 88 | 29.94 |
| 07/24/2026 15:45 | 100 | 29.93 |
| 07/24/2026 15:44 | 29 | 29.96 |
| 07/24/2026 15:44 | 31 | 29.96 |
| 07/24/2026 15:44 | 100 | 29.96 |
| 07/24/2026 15:44 | 88 | 29.94 |
| 07/24/2026 15:44 | 300 | 29.94 |
| 07/24/2026 15:44 | 50 | 29.93 |
| 07/24/2026 15:44 | 100 | 29.93 |
| 07/24/2026 15:44 | 100 | 29.93 |
| 07/24/2026 15:44 | 100 | 29.93 |
| 07/24/2026 15:43 | 9 | 29.93 |
| 07/24/2026 15:43 | 100 | 29.93 |
| 07/24/2026 15:43 | 200 | 29.95 |
| 07/24/2026 15:43 | 36 | 29.93 |
| 07/24/2026 15:42 | 5 | 29.94 |
| 07/24/2026 15:42 | 100 | 29.94 |
| 07/24/2026 15:42 | 88 | 29.96 |
| 07/24/2026 15:42 | 12 | 29.96 |
| 07/24/2026 15:42 | 88 | 29.96 |
| 07/24/2026 15:42 | 88 | 29.97 |
| 07/24/2026 15:42 | 56 | 29.96 |
| 07/24/2026 15:41 | 100 | 29.96 |
| 07/24/2026 15:41 | 88 | 29.98 |
| 07/24/2026 15:41 | 88 | 29.98 |
| 07/24/2026 15:41 | 500 | 29.98 |
| 07/24/2026 15:41 | 100 | 29.98 |
| 07/24/2026 15:41 | 1 | 29.99 |
| 07/24/2026 15:41 | 1 | 29.99 |
| 07/24/2026 15:41 | 100 | 29.99 |
| 07/24/2026 15:41 | 7 | 29.97 |
| 07/24/2026 15:41 | 100 | 29.95 |
| 07/24/2026 15:41 | 5 | 29.95 |
| 07/24/2026 15:41 | 1 | 29.95 |
| 07/24/2026 15:41 | 200 | 29.95 |
| 07/24/2026 15:39 | 5 | 29.92 |
| 07/24/2026 15:39 | 100 | 29.92 |
| 07/24/2026 15:38 | 100 | 29.96 |
| 07/24/2026 15:37 | 100 | 29.99 |
| 07/24/2026 15:37 | 19 | 30.00 |
| 07/24/2026 15:37 | 100 | 29.99 |
| 07/24/2026 15:37 | 100 | 29.98 |
| 07/24/2026 15:37 | 19 | 29.95 |
| 07/24/2026 15:37 | 17 | 29.95 |
| 07/24/2026 15:37 | 3 | 29.95 |
| 07/24/2026 15:37 | 3 | 29.94 |
| 07/24/2026 15:37 | 97 | 29.94 |
| 07/24/2026 15:37 | 100 | 29.91 |
| 07/24/2026 15:37 | 1 | 29.92 |
| 07/24/2026 15:37 | 100 | 29.92 |
| 07/24/2026 15:37 | 167 | 29.92 |
| 07/24/2026 15:36 | 20 | 29.93 |
| 07/24/2026 15:36 | 5 | 29.93 |
| 07/24/2026 15:36 | 100 | 29.94 |
| 07/24/2026 15:36 | 20 | 29.94 |
| 07/24/2026 15:36 | 16 | 29.94 |
| 07/24/2026 15:36 | 100 | 29.94 |
| 07/24/2026 15:36 | 5 | 29.93 |
| 07/24/2026 15:36 | 88 | 29.92 |
| 07/24/2026 15:36 | 88 | 29.92 |
| 07/24/2026 15:36 | 100 | 29.92 |
| 07/24/2026 15:36 | 36 | 29.92 |
| 07/24/2026 15:36 | 88 | 29.92 |
| 07/24/2026 15:36 | 88 | 29.92 |
| 07/24/2026 15:36 | 88 | 29.92 |
| 07/24/2026 15:36 | 20 | 29.91 |
| 07/24/2026 15:36 | 53 | 29.905 |
| 07/24/2026 15:36 | 67 | 29.90 |
| 07/24/2026 15:36 | 31 | 29.91 |
| 07/24/2026 15:36 | 100 | 29.91 |
| 07/24/2026 15:36 | 20 | 29.91 |
| 07/24/2026 15:36 | 20 | 29.92 |
| 07/24/2026 15:35 | 20 | 29.94 |
| 07/24/2026 15:35 | 100 | 29.94 |
| 07/24/2026 15:35 | 56 | 29.92 |
| 07/24/2026 15:35 | 20 | 29.93 |
| 07/24/2026 15:35 | 20 | 29.97 |
| 07/24/2026 15:35 | 100 | 29.97 |
| 07/24/2026 15:35 | 72 | 29.96 |
| 07/24/2026 15:35 | 28 | 29.96 |
| 07/24/2026 15:35 | 400 | 29.96 |
| 07/24/2026 15:35 | 97 | 29.96 |
| 07/24/2026 15:35 | 3 | 29.96 |
| 07/24/2026 15:35 | 20 | 29.94 |
| 07/24/2026 15:34 | 20 | 29.95 |
| 07/24/2026 15:34 | 16 | 29.95 |
| 07/24/2026 15:34 | 1 | 29.95 |
| 07/24/2026 15:34 | 1 | 29.95 |
| 07/24/2026 15:34 | 19 | 29.95 |
| 07/24/2026 15:34 | 100 | 29.95 |
| 07/24/2026 15:34 | 19 | 29.93 |
| 07/24/2026 15:34 | 54 | 29.93 |
| 07/24/2026 15:34 | 20 | 29.93 |
| 07/24/2026 15:34 | 100 | 29.93 |
| 07/24/2026 15:34 | 92 | 29.94 |
| 07/24/2026 15:34 | 120 | 29.94 |
| 07/24/2026 15:34 | 88 | 29.94 |
| 07/24/2026 15:34 | 120 | 29.94 |
| 07/24/2026 15:31 | 100 | 29.96 |
| 07/24/2026 15:31 | 94 | 30.01 |
| 07/24/2026 15:31 | 20 | 30.02 |
| 07/24/2026 15:31 | 6 | 30.01 |
| 07/24/2026 15:31 | 20 | 30.04 |
| 07/24/2026 15:30 | 1 | 30.06 |
| 07/24/2026 15:30 | 30 | 30.06 |
| 07/24/2026 15:30 | 17612 | 30.06 |
| 07/24/2026 15:30 | 17612 | 30.06 |