Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:05
|
Bid
04/24/2026 -
19:29:25
|
Bid Volume |
Ask
04/24/2026 -
19:29:25
|
Ask Volume |
|---|---|---|---|---|
|
25.725
+0.355
(
+1.40% )
|
25.71
|
200 |
25.73
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 25.7243 |
| 04/24/2026 13:28 | 600 | 25.73 |
| 04/24/2026 13:28 | 100 | 25.725 |
| 04/24/2026 13:28 | 2 | 25.725 |
| 04/24/2026 13:28 | 1 | 25.725 |
| 04/24/2026 13:28 | 70 | 25.6967 |
| 04/24/2026 13:28 | 2 | 25.7107 |
| 04/24/2026 13:27 | 1 | 25.7235 |
| 04/24/2026 13:27 | 1 | 25.7235 |
| 04/24/2026 13:27 | 5 | 25.7106 |
| 04/24/2026 13:27 | 18 | 25.7264 |
| 04/24/2026 13:27 | 400 | 25.7217 |
| 04/24/2026 13:27 | 4 | 25.725 |
| 04/24/2026 13:27 | 1 | 25.7116 |
| 04/24/2026 13:27 | 6 | 25.724 |
| 04/24/2026 13:27 | 1 | 25.7116 |
| 04/24/2026 13:27 | 100 | 25.725 |
| 04/24/2026 13:27 | 26 | 25.725 |
| 04/24/2026 13:27 | 17 | 25.725 |
| 04/24/2026 13:27 | 2 | 25.696 |
| 04/24/2026 13:27 | 143 | 25.72 |
| 04/24/2026 13:27 | 3 | 25.725 |
| 04/24/2026 13:27 | 2 | 25.725 |
| 04/24/2026 13:27 | 65 | 25.725 |
| 04/24/2026 13:27 | 1 | 25.711 |
| 04/24/2026 13:27 | 2 | 25.725 |
| 04/24/2026 13:27 | 3 | 25.725 |
| 04/24/2026 13:27 | 1 | 25.7108 |
| 04/24/2026 13:27 | 300 | 25.725 |
| 04/24/2026 13:27 | 500 | 25.72 |
| 04/24/2026 13:27 | 19 | 25.73 |
| 04/24/2026 13:27 | 20 | 25.73 |
| 04/24/2026 13:27 | 30 | 25.73 |
| 04/24/2026 13:27 | 30 | 25.73 |
| 04/24/2026 13:27 | 70 | 25.73 |
| 04/24/2026 13:27 | 32 | 25.73 |
| 04/24/2026 13:27 | 18 | 25.73 |
| 04/24/2026 13:27 | 68 | 25.73 |
| 04/24/2026 13:27 | 34 | 25.73 |
| 04/24/2026 13:27 | 66 | 25.73 |
| 04/24/2026 13:27 | 6 | 25.735 |
| 04/24/2026 13:27 | 100 | 25.73 |
| 04/24/2026 13:27 | 34 | 25.73 |
| 04/24/2026 13:27 | 66 | 25.73 |
| 04/24/2026 13:27 | 200 | 25.73 |
| 04/24/2026 13:27 | 4 | 25.73 |
| 04/24/2026 13:27 | 100 | 25.73 |
| 04/24/2026 13:27 | 10 | 25.73 |
| 04/24/2026 13:27 | 1 | 25.73 |
| 04/24/2026 13:27 | 22 | 25.73 |
| 04/24/2026 13:27 | 6 | 25.73 |
| 04/24/2026 13:27 | 21 | 25.73 |
| 04/24/2026 13:27 | 200 | 25.73 |
| 04/24/2026 13:27 | 200 | 25.73 |
| 04/24/2026 13:27 | 1 | 25.73 |
| 04/24/2026 13:27 | 1 | 25.7082 |
| 04/24/2026 13:27 | 14 | 25.72 |
| 04/24/2026 13:27 | 2 | 25.7072 |
| 04/24/2026 13:27 | 1 | 25.6936 |
| 04/24/2026 13:27 | 1 | 25.7082 |
| 04/24/2026 13:27 | 1 | 25.7048 |
| 04/24/2026 13:27 | 29 | 25.7048 |
| 04/24/2026 13:27 | 100 | 25.7048 |
| 04/24/2026 13:27 | 200 | 25.7048 |
| 04/24/2026 13:27 | 15 | 25.73 |
| 04/24/2026 13:27 | 4 | 25.725 |
| 04/24/2026 13:27 | 7 | 25.72 |
| 04/24/2026 13:27 | 13 | 25.72 |
| 04/24/2026 13:27 | 74 | 25.72 |
| 04/24/2026 13:27 | 1 | 25.72 |
| 04/24/2026 13:27 | 12 | 25.72 |
| 04/24/2026 13:27 | 100 | 25.72 |
| 04/24/2026 13:27 | 43 | 25.72 |
| 04/24/2026 13:27 | 69 | 25.72 |
| 04/24/2026 13:27 | 103 | 25.72 |
| 04/24/2026 13:27 | 125 | 25.72 |
| 04/24/2026 13:27 | 6 | 25.7199 |
| 04/24/2026 13:27 | 19 | 25.6936 |
| 04/24/2026 13:27 | 1 | 25.7076 |
| 04/24/2026 13:27 | 583 | 25.7199 |
| 04/24/2026 13:27 | 4 | 25.715 |
| 04/24/2026 13:27 | 2 | 25.715 |
| 04/24/2026 13:27 | 292 | 25.72 |
| 04/24/2026 13:27 | 8 | 25.72 |
| 04/24/2026 13:27 | 100 | 25.72 |
| 04/24/2026 13:27 | 100 | 25.72 |
| 04/24/2026 13:27 | 200 | 25.72 |
| 04/24/2026 13:27 | 100 | 25.72 |
| 04/24/2026 13:27 | 2 | 25.715 |
| 04/24/2026 13:27 | 100 | 25.6868 |
| 04/24/2026 13:27 | 1 | 25.7062 |
| 04/24/2026 13:27 | 4 | 25.7011 |
| 04/24/2026 13:26 | 2 | 25.715 |
| 04/24/2026 13:26 | 1 | 25.7058 |
| 04/24/2026 13:26 | 1 | 25.7057 |
| 04/24/2026 13:26 | 41 | 25.715 |
| 04/24/2026 13:26 | 200 | 25.715 |
| 04/24/2026 13:26 | 2 | 25.7004 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 30 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 55 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 18 | 25.72 |
| 04/24/2026 13:26 | 1 | 25.72 |
| 04/24/2026 13:26 | 49 | 25.72 |
| 04/24/2026 13:26 | 2 | 25.72 |
| 04/24/2026 13:26 | 10 | 25.72 |
| 04/24/2026 13:26 | 200 | 25.72 |
| 04/24/2026 13:26 | 230 | 25.725 |
| 04/24/2026 13:26 | 70 | 25.725 |
| 04/24/2026 13:26 | 6 | 25.725 |
| 04/24/2026 13:26 | 100 | 25.725 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 21 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 77 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.72 |
| 04/24/2026 13:26 | 99 | 25.72 |
| 04/24/2026 13:26 | 2 | 25.72 |
| 04/24/2026 13:26 | 21 | 25.72 |
| 04/24/2026 13:26 | 71 | 25.72 |
| 04/24/2026 13:26 | 6 | 25.72 |
| 04/24/2026 13:26 | 200 | 25.72 |
| 04/24/2026 13:26 | 27 | 25.72 |
| 04/24/2026 13:26 | 1 | 25.72 |
| 04/24/2026 13:26 | 200 | 25.715 |
| 04/24/2026 13:26 | 200 | 25.715 |
| 04/24/2026 13:26 | 1 | 25.72 |
| 04/24/2026 13:26 | 100 | 25.715 |
| 04/24/2026 13:26 | 73 | 25.715 |
| 04/24/2026 13:26 | 2 | 25.715 |
| 04/24/2026 13:26 | 25 | 25.715 |
| 04/24/2026 13:26 | 100 | 25.715 |
| 04/24/2026 13:26 | 5 | 25.71 |
| 04/24/2026 13:26 | 21 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 1 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 35 | 25.71 |
| 04/24/2026 13:26 | 11 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 22 | 25.71 |
| 04/24/2026 13:26 | 16 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 28 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 66 | 25.71 |
| 04/24/2026 13:26 | 12 | 25.71 |
| 04/24/2026 13:26 | 35 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 58 | 25.71 |
| 04/24/2026 13:26 | 30 | 25.71 |
| 04/24/2026 13:26 | 49 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 1 | 25.71 |
| 04/24/2026 13:26 | 22 | 25.71 |
| 04/24/2026 13:26 | 21 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.71 |
| 04/24/2026 13:26 | 1 | 25.71 |
| 04/24/2026 13:26 | 3 | 25.71 |
| 04/24/2026 13:26 | 1 | 25.71 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 200 | 25.70 |
| 04/24/2026 13:26 | 5 | 25.705 |
| 04/24/2026 13:26 | 40 | 25.6973 |
| 04/24/2026 13:26 | 11 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 50 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 67 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 18 | 25.70 |
| 04/24/2026 13:26 | 327 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.695 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 20 | 25.70 |
| 04/24/2026 13:26 | 51 | 25.70 |
| 04/24/2026 13:26 | 59 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 200 | 25.70 |
| 04/24/2026 13:26 | 1 | 25.70 |
| 04/24/2026 13:26 | 10 | 25.70 |
| 04/24/2026 13:26 | 161 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 1200 | 25.70 |
| 04/24/2026 13:26 | 6 | 25.70 |
| 04/24/2026 13:26 | 30 | 25.70 |
| 04/24/2026 13:26 | 5 | 25.70 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 262 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.695 |
| 04/24/2026 13:26 | 156 | 25.69 |
| 04/24/2026 13:26 | 44 | 25.69 |
| 04/24/2026 13:26 | 100 | 25.69 |
| 04/24/2026 13:26 | 100 | 25.695 |
| 04/24/2026 13:26 | 500 | 25.695 |
| 04/24/2026 13:26 | 82 | 25.69 |
| 04/24/2026 13:26 | 50 | 25.695 |
| 04/24/2026 13:26 | 34 | 25.69 |
| 04/24/2026 13:26 | 11 | 25.69 |
| 04/24/2026 13:26 | 10 | 25.69 |
| 04/24/2026 13:26 | 22 | 25.69 |
| 04/24/2026 13:26 | 10 | 25.69 |
| 04/24/2026 13:26 | 35 | 25.695 |
| 04/24/2026 13:26 | 100 | 25.69 |
| 04/24/2026 13:26 | 65 | 25.69 |
| 04/24/2026 13:26 | 100 | 25.69 |
| 04/24/2026 13:26 | 31 | 25.69 |
| 04/24/2026 13:26 | 35 | 25.695 |
| 04/24/2026 13:26 | 134 | 25.69 |
| 04/24/2026 13:26 | 35 | 25.695 |
| 04/24/2026 13:26 | 5 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.695 |
| 04/24/2026 13:26 | 5 | 25.694 |
| 04/24/2026 13:26 | 70 | 25.695 |
| 04/24/2026 13:26 | 21 | 25.695 |
| 04/24/2026 13:26 | 90 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.6951 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.699 |
| 04/24/2026 13:26 | 89 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 6 | 25.70 |
| 04/24/2026 13:26 | 100 | 25.70 |
| 04/24/2026 13:26 | 5 | 25.70 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 4 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.6918 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.6803 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.6926 |
| 04/24/2026 13:26 | 1 | 25.6929 |
| 04/24/2026 13:26 | 1 | 25.6932 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 4 | 25.695 |
| 04/24/2026 13:26 | 16 | 25.6814 |
| 04/24/2026 13:26 | 1 | 25.6847 |
| 04/24/2026 13:26 | 1 | 25.6898 |
| 04/24/2026 13:26 | 2 | 25.695 |
| 04/24/2026 13:26 | 4 | 25.6926 |
| 04/24/2026 13:26 | 1 | 25.6891 |
| 04/24/2026 13:26 | 3 | 25.695 |
| 04/24/2026 13:26 | 1 | 25.6887 |
| 04/24/2026 13:26 | 233 | 25.6901 |
| 04/24/2026 13:26 | 2 | 25.6842 |
| 04/24/2026 13:25 | 12 | 25.6816 |
| 04/24/2026 13:25 | 166 | 25.695 |
| 04/24/2026 13:25 | 3 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.70 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.6867 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.6867 |
| 04/24/2026 13:25 | 2 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.6791 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 6 | 25.694 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.695 |
| 04/24/2026 13:25 | 37 | 25.69 |
| 04/24/2026 13:25 | 27 | 25.695 |
| 04/24/2026 13:25 | 73 | 25.695 |
| 04/24/2026 13:25 | 17 | 25.695 |
| 04/24/2026 13:25 | 21 | 25.6884 |
| 04/24/2026 13:25 | 48 | 25.69 |
| 04/24/2026 13:25 | 3 | 25.695 |
| 04/24/2026 13:25 | 100 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.6859 |
| 04/24/2026 13:25 | 70 | 25.6811 |
| 04/24/2026 13:25 | 100 | 25.695 |
| 04/24/2026 13:25 | 4 | 25.69 |
| 04/24/2026 13:25 | 39 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.695 |
| 04/24/2026 13:25 | 2 | 25.6832 |
| 04/24/2026 13:25 | 100 | 25.6811 |
| 04/24/2026 13:25 | 100 | 25.695 |
| 04/24/2026 13:25 | 100 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.6849 |
| 04/24/2026 13:25 | 2 | 25.695 |
| 04/24/2026 13:25 | 5 | 25.69 |
| 04/24/2026 13:25 | 3 | 25.695 |
| 04/24/2026 13:25 | 1 | 25.69 |
| 04/24/2026 13:25 | 8 | 25.69 |
| 04/24/2026 13:25 | 7 | 25.69 |
| 04/24/2026 13:25 | 11 | 25.69 |
| 04/24/2026 13:25 | 8 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 63 | 25.69 |
| 04/24/2026 13:25 | 6 | 25.69 |
| 04/24/2026 13:25 | 20 | 25.69 |
| 04/24/2026 13:25 | 69 | 25.69 |
| 04/24/2026 13:25 | 21 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 30 | 25.69 |
| 04/24/2026 13:25 | 51 | 25.69 |
| 04/24/2026 13:25 | 140 | 25.69 |
| 04/24/2026 13:25 | 165 | 25.68 |
| 04/24/2026 13:25 | 100 | 25.68 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 35 | 25.685 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 27 | 25.69 |
| 04/24/2026 13:25 | 40 | 25.69 |
| 04/24/2026 13:25 | 20 | 25.69 |
| 04/24/2026 13:25 | 80 | 25.69 |
| 04/24/2026 13:25 | 20 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 100 | 25.69 |
| 04/24/2026 13:25 | 38 | 25.685 |
| 04/24/2026 13:25 | 60 | 25.69 |
| 04/24/2026 13:25 | 2 | 25.69 |
| 04/24/2026 13:25 | 1 | 25.6822 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 40 | 25.685 |
| 04/24/2026 13:25 | 3 | 25.685 |
| 04/24/2026 13:25 | 1 | 25.6821 |
| 04/24/2026 13:25 | 2 | 25.685 |
| 04/24/2026 13:25 | 78 | 25.685 |
| 04/24/2026 13:25 | 11 | 25.685 |
| 04/24/2026 13:25 | 1 | 25.6804 |
| 04/24/2026 13:25 | 1 | 25.6818 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 12 | 25.6823 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 200 | 25.685 |
| 04/24/2026 13:25 | 1 | 25.6815 |
| 04/24/2026 13:25 | 100 | 25.685 |
| 04/24/2026 13:25 | 2 | 25.685 |
| 04/24/2026 13:25 | 35 | 25.685 |
| 04/24/2026 13:25 | 20 | 25.68 |
| 04/24/2026 13:25 | 20 | 25.68 |
| 04/24/2026 13:25 | 100 | 25.68 |
| 04/24/2026 13:25 | 18 | 25.68 |
| 04/24/2026 13:25 | 100 | 25.68 |
| 04/24/2026 13:25 | 1 | 25.68 |
| 04/24/2026 13:25 | 77 | 25.68 |
| 04/24/2026 13:24 | 51 | 25.675 |
| 04/24/2026 13:24 | 2 | 25.675 |
| 04/24/2026 13:24 | 40 | 25.68 |
| 04/24/2026 13:24 | 60 | 25.68 |
| 04/24/2026 13:24 | 69 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 33 | 25.68 |
| 04/24/2026 13:24 | 25 | 25.68 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:24 | 3 | 25.68 |
| 04/24/2026 13:24 | 3 | 25.68 |
| 04/24/2026 13:24 | 10 | 25.68 |
| 04/24/2026 13:24 | 15 | 25.685 |
| 04/24/2026 13:24 | 2 | 25.685 |
| 04/24/2026 13:24 | 1 | 25.6814 |
| 04/24/2026 13:24 | 1 | 25.6796 |
| 04/24/2026 13:24 | 1 | 25.6814 |
| 04/24/2026 13:24 | 70 | 25.6804 |
| 04/24/2026 13:24 | 70 | 25.6804 |
| 04/24/2026 13:24 | 100 | 25.685 |
| 04/24/2026 13:24 | 1 | 25.685 |
| 04/24/2026 13:24 | 1 | 25.69 |
| 04/24/2026 13:24 | 0 | 25.685 |
| 04/24/2026 13:24 | 6 | 25.684 |
| 04/24/2026 13:24 | 4 | 25.6801 |
| 04/24/2026 13:24 | 2 | 25.685 |
| 04/24/2026 13:24 | 50 | 25.685 |
| 04/24/2026 13:24 | 50 | 25.685 |
| 04/24/2026 13:24 | 2 | 25.685 |
| 04/24/2026 13:24 | 81 | 25.685 |
| 04/24/2026 13:24 | 6 | 25.6833 |
| 04/24/2026 13:24 | 31 | 25.6815 |
| 04/24/2026 13:24 | 1 | 25.681 |
| 04/24/2026 13:24 | 1 | 25.681 |
| 04/24/2026 13:24 | 10 | 25.6771 |
| 04/24/2026 13:24 | 14 | 25.68 |
| 04/24/2026 13:24 | 2 | 25.6803 |
| 04/24/2026 13:24 | 20 | 25.68 |
| 04/24/2026 13:24 | 50 | 25.685 |
| 04/24/2026 13:24 | 100 | 25.69 |
| 04/24/2026 13:24 | 79 | 25.69 |
| 04/24/2026 13:24 | 1 | 25.69 |
| 04/24/2026 13:24 | 20 | 25.69 |
| 04/24/2026 13:24 | 100 | 25.69 |
| 04/24/2026 13:24 | 100 | 25.685 |
| 04/24/2026 13:24 | 2 | 25.685 |
| 04/24/2026 13:24 | 300 | 25.685 |
| 04/24/2026 13:24 | 12 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 97 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 3 | 25.68 |
| 04/24/2026 13:24 | 14 | 25.68 |
| 04/24/2026 13:24 | 22 | 25.68 |
| 04/24/2026 13:24 | 20 | 25.68 |
| 04/24/2026 13:24 | 99 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 7 | 25.68 |
| 04/24/2026 13:24 | 4 | 25.675 |
| 04/24/2026 13:24 | 100 | 25.6769 |
| 04/24/2026 13:24 | 100 | 25.685 |
| 04/24/2026 13:24 | 4 | 25.675 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 88 | 25.68 |
| 04/24/2026 13:24 | 400 | 25.68 |
| 04/24/2026 13:24 | 12 | 25.68 |
| 04/24/2026 13:24 | 300 | 25.685 |
| 04/24/2026 13:24 | 18 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 60 | 25.68 |
| 04/24/2026 13:24 | 22 | 25.68 |
| 04/24/2026 13:24 | 200 | 25.68 |
| 04/24/2026 13:24 | 60 | 25.68 |
| 04/24/2026 13:24 | 140 | 25.68 |
| 04/24/2026 13:24 | 13 | 25.68 |
| 04/24/2026 13:24 | 11 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.685 |
| 04/24/2026 13:24 | 6 | 25.68 |
| 04/24/2026 13:24 | 5 | 25.68 |
| 04/24/2026 13:24 | 51 | 25.68 |
| 04/24/2026 13:24 | 86 | 25.68 |
| 04/24/2026 13:24 | 28 | 25.68 |
| 04/24/2026 13:24 | 20 | 25.68 |
| 04/24/2026 13:24 | 94 | 25.68 |
| 04/24/2026 13:24 | 18 | 25.68 |
| 04/24/2026 13:24 | 2 | 25.68 |
| 04/24/2026 13:24 | 11 | 25.68 |
| 04/24/2026 13:24 | 13 | 25.68 |
| 04/24/2026 13:24 | 67 | 25.68 |
| 04/24/2026 13:24 | 3 | 25.68 |
| 04/24/2026 13:24 | 22 | 25.68 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 123 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 70 | 25.68 |
| 04/24/2026 13:24 | 30 | 25.68 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 67 | 25.68 |
| 04/24/2026 13:24 | 5 | 25.68 |
| 04/24/2026 13:24 | 23 | 25.68 |
| 04/24/2026 13:24 | 17 | 25.68 |
| 04/24/2026 13:24 | 1 | 25.6761 |
| 04/24/2026 13:24 | 2 | 25.67 |
| 04/24/2026 13:24 | 3 | 25.675 |
| 04/24/2026 13:24 | 1 | 25.6775 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:29 | 4 | 25.68 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:24 | 74 | 25.675 |
| 04/24/2026 13:24 | 100 | 25.675 |
| 04/24/2026 13:24 | 67 | 25.675 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:24 | 2 | 25.675 |
| 04/24/2026 13:24 | 2 | 25.675 |
| 04/24/2026 13:24 | 1 | 25.68 |
| 04/24/2026 13:24 | 4 | 25.677 |
| 04/24/2026 13:24 | 397 | 25.6778 |
| 04/24/2026 13:24 | 300 | 25.68 |
| 04/24/2026 13:24 | 1 | 25.6781 |
| 04/24/2026 13:24 | 70 | 25.6801 |
| 04/24/2026 13:24 | 20 | 25.675 |
| 04/24/2026 13:24 | 100 | 25.68 |
| 04/24/2026 13:24 | 2 | 25.675 |
| 04/24/2026 13:23 | 98 | 25.675 |
| 04/24/2026 13:23 | 1 | 25.6781 |
| 04/24/2026 13:23 | 2 | 25.6781 |
| 04/24/2026 13:23 | 1 | 25.6781 |
| 04/24/2026 13:23 | 0 | 25.678 |
| 04/24/2026 13:23 | 70 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.675 |
| 04/24/2026 13:23 | 10 | 25.675 |
| 04/24/2026 13:23 | 2 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.678 |
| 04/24/2026 13:23 | 3 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 27 | 25.68 |
| 04/24/2026 13:23 | 5 | 25.674 |
| 04/24/2026 13:23 | 82 | 25.675 |
| 04/24/2026 13:23 | 19 | 25.675 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 64 | 25.675 |
| 04/24/2026 13:23 | 8 | 25.6788 |
| 04/24/2026 13:23 | 1 | 25.6788 |
| 04/24/2026 13:23 | 1 | 25.6788 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 3 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.6799 |
| 04/24/2026 13:23 | 58 | 25.675 |
| 04/24/2026 13:23 | 81 | 25.675 |
| 04/24/2026 13:23 | 1 | 25.6799 |
| 04/24/2026 13:23 | 4 | 25.675 |
| 04/24/2026 13:23 | 93 | 25.68 |
| 04/24/2026 13:23 | 3 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 300 | 25.68 |
| 04/24/2026 13:23 | 59 | 25.6802 |
| 04/24/2026 13:23 | 802 | 25.6801 |
| 04/24/2026 13:23 | 91 | 25.68 |
| 04/24/2026 13:23 | 1992 | 25.68 |
| 04/24/2026 13:23 | 69 | 25.6799 |
| 04/24/2026 13:23 | 89 | 25.6801 |
| 04/24/2026 13:23 | 200 | 25.6801 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 100 | 25.675 |
| 04/24/2026 13:23 | 70 | 25.6799 |
| 04/24/2026 13:23 | 5 | 25.67 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 18 | 25.68 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 70 | 25.6798 |
| 04/24/2026 13:23 | 40 | 25.6787 |
| 04/24/2026 13:23 | 35 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.675 |
| 04/24/2026 13:23 | 400 | 25.675 |
| 04/24/2026 13:23 | 73 | 25.675 |
| 04/24/2026 13:23 | 120 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.67 |
| 04/24/2026 13:23 | 14 | 25.68 |
| 04/24/2026 13:23 | 125 | 25.68 |
| 04/24/2026 13:23 | 3 | 25.68 |
| 04/24/2026 13:23 | 43 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 125 | 25.68 |
| 04/24/2026 13:23 | 45 | 25.68 |
| 04/24/2026 13:23 | 80 | 25.68 |
| 04/24/2026 13:23 | 35 | 25.675 |
| 04/24/2026 13:23 | 50 | 25.675 |
| 04/24/2026 13:23 | 10 | 25.68 |
| 04/24/2026 13:23 | 10 | 25.68 |
| 04/24/2026 13:23 | 5 | 25.68 |
| 04/24/2026 13:23 | 94 | 25.68 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 19 | 25.68 |
| 04/24/2026 13:23 | 55 | 25.68 |
| 04/24/2026 13:23 | 6 | 25.68 |
| 04/24/2026 13:23 | 40 | 25.675 |
| 04/24/2026 13:23 | 63 | 25.68 |
| 04/24/2026 13:23 | 28 | 25.68 |
| 04/24/2026 13:23 | 6 | 25.68 |
| 04/24/2026 13:23 | 23 | 25.68 |
| 04/24/2026 13:23 | 53 | 25.68 |
| 04/24/2026 13:23 | 93 | 25.675 |
| 04/24/2026 13:23 | 35 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 20 | 25.68 |
| 04/24/2026 13:23 | 23 | 25.68 |
| 04/24/2026 13:23 | 2 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 100 | 25.68 |
| 04/24/2026 13:23 | 66 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 18 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 1 | 25.68 |
| 04/24/2026 13:23 | 10 | 25.68 |
| 04/24/2026 13:23 | 11 | 25.68 |
| 04/24/2026 13:23 | 71 | 25.68 |
| 04/24/2026 13:23 | 1000 | 25.68 |
| 04/24/2026 13:23 | 80 | 25.68 |
| 04/24/2026 13:23 | 6 | 25.68 |
| 04/24/2026 13:23 | 125 | 25.68 |
| 04/24/2026 13:23 | 200 | 25.68 |
| 04/24/2026 13:23 | 2 | 25.675 |
| 04/24/2026 13:23 | 10 | 25.675 |
| 04/24/2026 13:23 | 100 | 25.675 |