Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2026
-
14:36:00
|
Geld
18.08.2026 -
15:30:55
|
Geld Volumen |
Brief
18.08.2026 -
14:06:50
|
Brief Volumen |
|---|---|---|---|---|
|
21.60
-0.10
(
-0.46% )
|
21.50
|
19'378 |
21.70
|
105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 14:36 | 95 | 21.60 |
| 08/18/2026 14:36 | 5 | 21.60 |
| 08/18/2026 14:06 | 5 | 21.70 |
| 08/18/2026 12:54 | 5 | 21.70 |
| 08/18/2026 11:47 | 5 | 21.70 |
| 08/18/2026 11:38 | 379 | 21.70 |
| 08/18/2026 11:38 | 578 | 21.70 |
| 08/18/2026 11:38 | 43 | 21.70 |
| 08/18/2026 10:36 | 8 | 21.70 |
| 08/18/2026 10:36 | 1500 | 21.50 |
| 08/18/2026 10:26 | 47 | 21.70 |
| 08/18/2026 09:02 | 95 | 21.70 |
| 08/18/2026 08:55 | 150 | 21.60 |