Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:22
|
Geld
22.11.2024 -
17:29:55
|
Geld Volumen |
Brief
22.11.2024 -
17:29:10
|
Brief Volumen |
|---|---|---|---|---|
|
17.00
+0.20
(
+1.19% )
|
16.90
|
37 |
16.98
|
74 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:10 | 29 | 16.94 |
| 11/22/2024 17:10 | 167 | 16.96 |
| 11/22/2024 17:10 | 461 | 17.02 |
| 11/22/2024 17:10 | 1 | 17.02 |
| 11/22/2024 17:10 | 7 | 17.02 |
| 11/22/2024 17:10 | 116 | 17.02 |
| 11/22/2024 17:03 | 28 | 17.02 |
| 11/22/2024 16:46 | 1 | 17.10 |
| 11/22/2024 16:46 | 4 | 17.10 |
| 11/22/2024 16:46 | 1 | 17.10 |
| 11/22/2024 16:46 | 9 | 17.10 |
| 11/22/2024 16:46 | 1 | 17.10 |
| 11/22/2024 16:46 | 10 | 17.08 |
| 11/22/2024 16:46 | 7 | 17.06 |
| 11/22/2024 16:46 | 68 | 17.06 |
| 11/22/2024 16:46 | 1 | 17.06 |
| 11/22/2024 16:46 | 2735 | 17.00 |
| 11/22/2024 16:46 | 1 | 17.00 |
| 11/22/2024 16:46 | 2 | 17.00 |
| 11/22/2024 16:45 | 5 | 17.00 |