Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:36:07
|
Geld
20.09.2024 -
17:30:10
|
Geld Volumen |
Brief
20.09.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.74
-0.08
(
-0.48% )
|
16.70
|
10'000 |
16.80
|
77 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:28 | 437 | 16.72 |
| 09/20/2024 17:27 | 56 | 16.70 |
| 09/20/2024 17:27 | 704 | 16.70 |
| 09/20/2024 17:27 | 1311 | 16.70 |
| 09/20/2024 17:27 | 1311 | 16.70 |
| 09/20/2024 17:27 | 1312 | 16.70 |
| 09/20/2024 17:27 | 1303 | 16.70 |
| 09/20/2024 17:27 | 1392 | 16.70 |
| 09/20/2024 17:27 | 1 | 16.70 |
| 09/20/2024 17:27 | 110 | 16.70 |
| 09/20/2024 17:26 | 1126 | 16.70 |
| 09/20/2024 17:26 | 1314 | 16.70 |
| 09/20/2024 17:26 | 26 | 16.70 |
| 09/20/2024 17:26 | 266 | 16.72 |
| 09/20/2024 17:26 | 973 | 16.72 |
| 09/20/2024 17:25 | 230 | 16.72 |
| 09/20/2024 17:25 | 2531 | 16.72 |
| 09/20/2024 17:23 | 217 | 16.74 |
| 09/20/2024 17:22 | 214 | 16.74 |
| 09/20/2024 17:22 | 446 | 16.74 |
| 09/20/2024 17:21 | 505 | 16.74 |
| 09/20/2024 17:20 | 281 | 16.72 |
| 09/20/2024 17:20 | 533 | 16.72 |
| 09/20/2024 17:19 | 313 | 16.72 |
| 09/20/2024 17:18 | 345 | 16.72 |
| 09/20/2024 17:16 | 379 | 16.72 |
| 09/20/2024 16:53 | 82 | 16.74 |
| 09/20/2024 16:52 | 162 | 16.72 |
| 09/20/2024 16:50 | 178 | 16.72 |