Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.38
-0.20
(
-1.28% )
|
15.22
|
120 |
15.58
|
299 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 16 | 15.38 |
| 05/15/2026 17:35 | 100 | 15.38 |
| 05/15/2026 17:35 | 34 | 15.38 |
| 05/15/2026 17:35 | 105 | 15.38 |
| 05/15/2026 17:35 | 244 | 15.38 |
| 05/15/2026 17:35 | 243 | 15.38 |
| 05/15/2026 17:35 | 4 | 15.38 |
| 05/15/2026 17:35 | 39 | 15.38 |
| 05/15/2026 17:35 | 6 | 15.38 |
| 05/15/2026 17:35 | 115 | 15.38 |
| 05/15/2026 17:35 | 2 | 15.38 |
| 05/15/2026 17:35 | 51 | 15.38 |
| 05/15/2026 17:35 | 20 | 15.38 |
| 05/15/2026 17:35 | 13 | 15.38 |
| 05/15/2026 17:35 | 11 | 15.38 |
| 05/15/2026 17:35 | 116 | 15.38 |
| 05/15/2026 17:35 | 6 | 15.38 |
| 05/15/2026 17:35 | 57 | 15.38 |
| 05/15/2026 17:35 | 22 | 15.38 |
| 05/15/2026 17:35 | 14 | 15.38 |
| 05/15/2026 17:35 | 21 | 15.38 |
| 05/15/2026 17:35 | 7 | 15.38 |
| 05/15/2026 17:35 | 7 | 15.38 |
| 05/15/2026 17:35 | 5 | 15.38 |
| 05/15/2026 17:35 | 36 | 15.38 |
| 05/15/2026 17:35 | 5 | 15.38 |
| 05/15/2026 17:35 | 32 | 15.38 |
| 05/15/2026 17:35 | 42 | 15.38 |
| 05/15/2026 17:35 | 83 | 15.38 |
| 05/15/2026 17:35 | 113 | 15.38 |
| 05/15/2026 17:35 | 231 | 15.38 |
| 05/15/2026 17:27 | 183 | 15.34 |
| 05/15/2026 17:27 | 193 | 15.34 |
| 05/15/2026 17:26 | 169 | 15.32 |
| 05/15/2026 17:25 | 4 | 15.32 |
| 05/15/2026 17:25 | 5 | 15.32 |
| 05/15/2026 17:25 | 122 | 15.32 |
| 05/15/2026 17:25 | 108 | 15.32 |
| 05/15/2026 17:25 | 1 | 15.36 |
| 05/15/2026 17:24 | 50 | 15.32 |
| 05/15/2026 17:24 | 3 | 15.32 |
| 05/15/2026 17:24 | 70 | 15.32 |
| 05/15/2026 17:24 | 31 | 15.32 |
| 05/15/2026 17:24 | 55 | 15.32 |
| 05/15/2026 17:16 | 10 | 15.32 |
| 05/15/2026 17:11 | 22 | 15.32 |
| 05/15/2026 17:08 | 49 | 15.38 |
| 05/15/2026 17:08 | 216 | 15.38 |
| 05/15/2026 17:35 | 600 | 15.38 |
| 05/15/2026 17:08 | 254 | 15.38 |
| 05/15/2026 17:08 | 226 | 15.40 |
| 05/15/2026 17:03 | 13 | 15.38 |
| 05/15/2026 16:59 | 109 | 15.44 |
| 05/15/2026 16:59 | 210 | 15.40 |
| 05/15/2026 16:59 | 3 | 15.40 |
| 05/15/2026 17:29 | 22 | 15.40 |
| 05/15/2026 16:59 | 1 | 15.40 |
| 05/15/2026 16:49 | 25 | 15.38 |
| 05/15/2026 16:49 | 101 | 15.34 |
| 05/15/2026 16:49 | 34 | 15.32 |
| 05/15/2026 16:49 | 51 | 15.32 |
| 05/15/2026 16:49 | 554 | 15.32 |
| 05/15/2026 16:47 | 36 | 15.32 |
| 05/15/2026 16:47 | 120 | 15.28 |