GPI
GPI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
14.80
+0.06 ( +0.41% )
14.60
100
15.10
1'699
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 152 14.80
07/02/2026 17:35 115 14.80
07/02/2026 17:35 42 14.80
07/02/2026 17:35 90 14.80
07/02/2026 17:35 20 14.80
07/02/2026 17:35 200 14.80
07/02/2026 17:35 100 14.80
07/02/2026 17:35 400 14.80
07/02/2026 17:35 3 14.80
07/02/2026 17:35 40 14.80
07/02/2026 17:35 324 14.80
07/02/2026 17:35 47 14.80
07/02/2026 17:35 309 14.80
07/02/2026 17:35 28 14.80
07/02/2026 17:35 33 14.80
07/02/2026 17:35 15 14.80
07/02/2026 17:35 139 14.80
07/02/2026 17:35 61 14.80
07/02/2026 17:35 14 14.80
07/02/2026 17:35 17 14.80
07/02/2026 17:35 12 14.80
07/02/2026 17:35 48 14.80
07/02/2026 17:35 14 14.80
07/02/2026 17:35 87 14.80
07/02/2026 17:35 60 14.80
07/02/2026 17:35 8 14.80
07/02/2026 17:35 40 14.80
07/02/2026 17:35 63 14.80
07/02/2026 17:35 9 14.80
07/02/2026 17:35 58 14.80
07/02/2026 17:35 50 14.80
07/02/2026 17:35 1 14.80
07/02/2026 17:35 6 14.80
07/02/2026 17:29 251 14.96
07/02/2026 17:29 13 14.96
07/02/2026 17:28 125 14.96
07/02/2026 17:28 137 14.96
07/02/2026 17:27 13 14.88
07/02/2026 17:27 10 14.88
07/02/2026 17:27 15 14.88
07/02/2026 17:27 100 14.96
07/02/2026 17:26 65 14.96
07/02/2026 17:12 33 14.88
07/02/2026 17:12 34 14.88
07/02/2026 17:02 66 14.88
07/02/2026 16:55 203 14.94
07/02/2026 16:55 17 14.94
07/02/2026 16:55 114 14.94
07/02/2026 16:55 349 14.94
07/02/2026 16:52 26 14.88
07/02/2026 16:45 74 14.88
07/02/2026 16:41 77 14.90
07/02/2026 16:41 68 14.90
07/02/2026 16:41 734 14.90
07/02/2026 16:40 2 14.96
07/02/2026 16:39 4 14.96
07/02/2026 16:39 4 14.96
07/02/2026 16:39 240 14.96
07/02/2026 16:39 64 14.98
07/02/2026 16:26 195 15.06
07/02/2026 16:14 193 15.02
07/02/2026 16:14 28 15.02
07/02/2026 16:14 264 15.02
07/02/2026 16:14 57 15.02
07/02/2026 16:13 40 15.02
07/02/2026 16:04 22 14.96
07/02/2026 16:03 60 14.90
07/02/2026 16:02 63 14.94
07/02/2026 16:02 199 14.94
07/02/2026 16:02 95 14.94
07/02/2026 16:01 125 14.94
07/02/2026 16:00 337 15.08
07/02/2026 16:00 402 14.90
07/02/2026 16:00 98 14.94
07/02/2026 15:56 239 15.08
07/02/2026 15:56 320 15.08
07/02/2026 15:56 124 14.98
07/02/2026 15:56 250 14.98
07/02/2026 15:56 384 14.98
07/02/2026 15:56 343 14.98
07/02/2026 15:56 338 15.00
07/02/2026 15:56 489 15.00
07/02/2026 15:56 180 15.00
07/02/2026 15:56 25 15.00
07/02/2026 15:56 231 14.98
07/02/2026 15:32 9 14.90
07/02/2026 15:32 191 14.88
07/02/2026 15:22 36 14.86
07/02/2026 15:22 100 14.86
07/02/2026 14:51 11 14.90
07/02/2026 14:51 89 14.90
07/02/2026 14:32 21 14.90
07/02/2026 14:32 55 14.84
07/02/2026 14:07 509 14.90
07/02/2026 14:07 113 14.90
07/02/2026 14:07 35 14.92
07/02/2026 14:07 352 14.92
07/02/2026 14:06 568 15.00
07/02/2026 14:06 50 14.90
07/02/2026 14:06 302 14.94
07/02/2026 13:52 58 14.90
07/02/2026 13:00 78 14.94
07/02/2026 13:00 208 14.92
07/02/2026 13:00 293 14.92
07/02/2026 13:00 292 14.92
07/02/2026 13:00 279 14.90
07/02/2026 12:55 79 14.90
07/02/2026 12:55 55 14.90
07/02/2026 12:55 27 14.90
07/02/2026 12:40 134 14.86
07/02/2026 10:42 89 14.86
07/02/2026 10:42 61 14.86
07/02/2026 10:35 2 15.00
07/02/2026 10:31 71 14.90
07/02/2026 10:31 50 14.90
07/02/2026 10:27 150 14.88
07/02/2026 10:27 20 14.88
07/02/2026 10:15 30 14.88
07/02/2026 10:15 70 14.94
07/02/2026 10:11 217 14.88
07/02/2026 10:11 608 14.92
07/02/2026 10:11 77 14.92
07/02/2026 09:46 45 15.00
07/02/2026 09:30 1 14.86
07/02/2026 09:29 50 14.98
07/02/2026 09:29 230 14.96
07/02/2026 09:29 57 14.94
07/02/2026 09:29 162 14.90