GPI
GPI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
15.38
-0.20 ( -1.28% )
15.22
120
15.58
299
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 16 15.38
05/15/2026 17:35 100 15.38
05/15/2026 17:35 34 15.38
05/15/2026 17:35 105 15.38
05/15/2026 17:35 244 15.38
05/15/2026 17:35 243 15.38
05/15/2026 17:35 4 15.38
05/15/2026 17:35 39 15.38
05/15/2026 17:35 6 15.38
05/15/2026 17:35 115 15.38
05/15/2026 17:35 2 15.38
05/15/2026 17:35 51 15.38
05/15/2026 17:35 20 15.38
05/15/2026 17:35 13 15.38
05/15/2026 17:35 11 15.38
05/15/2026 17:35 116 15.38
05/15/2026 17:35 6 15.38
05/15/2026 17:35 57 15.38
05/15/2026 17:35 22 15.38
05/15/2026 17:35 14 15.38
05/15/2026 17:35 21 15.38
05/15/2026 17:35 7 15.38
05/15/2026 17:35 7 15.38
05/15/2026 17:35 5 15.38
05/15/2026 17:35 36 15.38
05/15/2026 17:35 5 15.38
05/15/2026 17:35 32 15.38
05/15/2026 17:35 42 15.38
05/15/2026 17:35 83 15.38
05/15/2026 17:35 113 15.38
05/15/2026 17:35 231 15.38
05/15/2026 17:27 183 15.34
05/15/2026 17:27 193 15.34
05/15/2026 17:26 169 15.32
05/15/2026 17:25 4 15.32
05/15/2026 17:25 5 15.32
05/15/2026 17:25 122 15.32
05/15/2026 17:25 108 15.32
05/15/2026 17:25 1 15.36
05/15/2026 17:24 50 15.32
05/15/2026 17:24 3 15.32
05/15/2026 17:24 70 15.32
05/15/2026 17:24 31 15.32
05/15/2026 17:24 55 15.32
05/15/2026 17:16 10 15.32
05/15/2026 17:11 22 15.32
05/15/2026 17:08 49 15.38
05/15/2026 17:08 216 15.38
05/15/2026 17:08 600 15.38
05/15/2026 17:08 254 15.38
05/15/2026 17:08 226 15.40
05/15/2026 17:03 13 15.38
05/15/2026 16:59 109 15.44
05/15/2026 16:59 210 15.40
05/15/2026 16:59 3 15.40
05/15/2026 16:59 22 15.40
05/15/2026 16:59 1 15.40
05/15/2026 16:49 25 15.38
05/15/2026 16:49 101 15.34
05/15/2026 16:49 34 15.32
05/15/2026 16:49 51 15.32
05/15/2026 16:49 554 15.32
05/15/2026 16:47 36 15.32
05/15/2026 16:47 120 15.28