Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.22
-0.18
(
-1.10% )
|
16.20
|
62 |
16.64
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 96 | 16.22 |
| 12/23/2025 17:35 | 26 | 16.22 |
| 12/23/2025 17:35 | 99 | 16.22 |
| 12/23/2025 17:35 | 50 | 16.22 |
| 12/23/2025 17:35 | 51 | 16.22 |
| 12/23/2025 17:35 | 62 | 16.22 |
| 12/23/2025 17:35 | 103 | 16.22 |
| 12/23/2025 17:35 | 225 | 16.22 |
| 12/23/2025 17:35 | 160 | 16.22 |
| 12/23/2025 17:35 | 91 | 16.22 |
| 12/23/2025 17:35 | 12 | 16.22 |
| 12/23/2025 17:35 | 113 | 16.22 |
| 12/23/2025 17:35 | 3 | 16.22 |
| 12/23/2025 17:35 | 25 | 16.22 |
| 12/23/2025 17:35 | 38 | 16.22 |
| 12/23/2025 17:35 | 12 | 16.22 |
| 12/23/2025 17:35 | 122 | 16.22 |
| 12/23/2025 17:35 | 77 | 16.22 |
| 12/23/2025 17:35 | 23 | 16.22 |
| 12/23/2025 17:35 | 39 | 16.22 |
| 12/23/2025 17:35 | 1 | 16.22 |
| 12/23/2025 17:35 | 51 | 16.22 |
| 12/23/2025 17:35 | 25 | 16.22 |
| 12/23/2025 17:35 | 6 | 16.22 |
| 12/23/2025 17:35 | 6 | 16.22 |
| 12/23/2025 17:35 | 131 | 16.22 |
| 12/23/2025 17:35 | 12 | 16.22 |
| 12/23/2025 17:35 | 61 | 16.22 |
| 12/23/2025 17:35 | 45 | 16.22 |
| 12/23/2025 17:35 | 268 | 16.22 |
| 12/23/2025 17:35 | 14 | 16.22 |
| 12/23/2025 17:35 | 39 | 16.22 |
| 12/23/2025 17:35 | 25 | 16.22 |
| 12/23/2025 17:35 | 40 | 16.22 |
| 12/23/2025 17:35 | 9 | 16.22 |
| 12/23/2025 17:35 | 30 | 16.22 |
| 12/23/2025 17:35 | 24 | 16.22 |
| 12/23/2025 17:35 | 17 | 16.22 |
| 12/23/2025 17:35 | 85 | 16.22 |
| 12/23/2025 17:35 | 28 | 16.22 |
| 12/23/2025 17:35 | 11 | 16.22 |
| 12/23/2025 17:18 | 35 | 16.30 |
| 12/23/2025 17:16 | 1 | 16.30 |
| 12/23/2025 17:16 | 2 | 16.30 |
| 12/23/2025 17:15 | 200 | 16.30 |
| 12/23/2025 17:14 | 45 | 16.30 |
| 12/23/2025 17:06 | 79 | 16.28 |
| 12/23/2025 17:06 | 25 | 16.28 |
| 12/23/2025 17:06 | 28 | 16.28 |
| 12/23/2025 17:05 | 10 | 16.28 |
| 12/23/2025 17:05 | 20 | 16.28 |
| 12/23/2025 16:53 | 50 | 16.32 |
| 12/23/2025 16:46 | 100 | 16.30 |