Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
17.24
+0.34
(
+2.01% )
|
17.00
|
300 |
17.24
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 252 | 17.24 |
| 11/07/2025 17:35 | 5 | 17.24 |
| 11/07/2025 17:35 | 42 | 17.24 |
| 11/07/2025 17:35 | 42 | 17.24 |
| 11/07/2025 17:35 | 255 | 17.24 |
| 11/07/2025 17:35 | 54 | 17.24 |
| 11/07/2025 17:35 | 119 | 17.24 |
| 11/07/2025 17:35 | 107 | 17.24 |
| 11/07/2025 17:35 | 100 | 17.24 |
| 11/07/2025 17:35 | 16 | 17.24 |
| 11/07/2025 17:35 | 3 | 17.24 |
| 11/07/2025 17:35 | 9 | 17.24 |
| 11/07/2025 17:35 | 24 | 17.24 |
| 11/07/2025 17:35 | 11 | 17.24 |
| 11/07/2025 17:35 | 25 | 17.24 |
| 11/07/2025 17:35 | 100 | 17.24 |
| 11/07/2025 17:35 | 1 | 17.24 |
| 11/07/2025 17:35 | 13 | 17.24 |
| 11/07/2025 17:35 | 29 | 17.24 |
| 11/07/2025 17:35 | 394 | 17.24 |
| 11/07/2025 17:35 | 27 | 17.24 |
| 11/07/2025 17:35 | 105 | 17.24 |
| 11/07/2025 17:35 | 228 | 17.24 |
| 11/07/2025 17:35 | 18 | 17.24 |
| 11/07/2025 17:35 | 572 | 17.24 |
| 11/07/2025 17:35 | 121 | 17.24 |
| 11/07/2025 17:35 | 43 | 17.24 |
| 11/07/2025 17:35 | 40 | 17.24 |
| 11/07/2025 17:35 | 25 | 17.24 |
| 11/07/2025 17:35 | 18 | 17.24 |
| 11/07/2025 17:35 | 62 | 17.24 |
| 11/07/2025 17:35 | 137 | 17.24 |
| 11/07/2025 17:35 | 13 | 17.24 |
| 11/07/2025 17:35 | 96 | 17.24 |
| 11/07/2025 17:35 | 18 | 17.24 |
| 11/07/2025 17:35 | 377 | 17.24 |
| 11/07/2025 17:35 | 43 | 17.24 |
| 11/07/2025 17:35 | 45 | 17.24 |
| 11/07/2025 17:35 | 3 | 17.24 |
| 11/07/2025 17:35 | 33 | 17.24 |
| 11/07/2025 17:35 | 78 | 17.24 |
| 11/07/2025 17:35 | 35 | 17.24 |
| 11/07/2025 17:35 | 4 | 17.24 |
| 11/07/2025 17:35 | 8 | 17.24 |
| 11/07/2025 17:35 | 41 | 17.24 |
| 11/07/2025 17:35 | 63 | 17.24 |
| 11/07/2025 17:35 | 8 | 17.24 |
| 11/07/2025 17:35 | 1 | 17.24 |
| 11/07/2025 17:35 | 1 | 17.24 |
| 11/07/2025 17:35 | 26 | 17.24 |
| 11/07/2025 17:35 | 88 | 17.24 |
| 11/07/2025 17:35 | 50 | 17.24 |
| 11/07/2025 17:23 | 24 | 17.18 |
| 11/07/2025 17:23 | 413 | 17.18 |
| 11/07/2025 17:23 | 455 | 17.18 |
| 11/07/2025 17:22 | 344 | 17.16 |
| 11/07/2025 17:22 | 150 | 17.16 |
| 11/07/2025 17:22 | 5 | 17.16 |
| 11/07/2025 17:22 | 243 | 17.14 |
| 11/07/2025 17:22 | 100 | 17.14 |
| 11/07/2025 17:22 | 225 | 17.12 |
| 11/07/2025 17:22 | 21 | 17.12 |
| 11/07/2025 17:22 | 79 | 17.10 |
| 11/07/2025 17:22 | 94 | 17.10 |
| 11/07/2025 17:22 | 197 | 17.10 |
| 11/07/2025 17:21 | 325 | 17.08 |
| 11/07/2025 17:21 | 293 | 17.08 |
| 11/07/2025 17:21 | 327 | 17.04 |
| 11/07/2025 17:21 | 400 | 17.04 |
| 11/07/2025 17:21 | 800 | 17.04 |
| 11/07/2025 17:21 | 1200 | 17.04 |
| 11/07/2025 17:20 | 3 | 17.08 |
| 11/07/2025 17:20 | 150 | 17.08 |
| 11/07/2025 17:20 | 40 | 17.08 |
| 11/07/2025 17:20 | 164 | 17.06 |
| 11/07/2025 17:20 | 568 | 17.06 |
| 11/07/2025 17:20 | 13 | 17.08 |
| 11/07/2025 17:18 | 248 | 17.08 |
| 11/07/2025 17:18 | 100 | 17.08 |
| 11/07/2025 17:18 | 100 | 17.08 |
| 11/07/2025 17:18 | 400 | 17.08 |
| 11/07/2025 17:18 | 150 | 17.08 |
| 11/07/2025 17:18 | 234 | 17.08 |
| 11/07/2025 17:18 | 150 | 17.08 |
| 11/07/2025 17:18 | 100 | 17.08 |
| 11/07/2025 17:18 | 16 | 17.08 |
| 11/07/2025 17:18 | 100 | 17.08 |
| 11/07/2025 17:18 | 400 | 17.08 |
| 11/07/2025 17:18 | 500 | 17.08 |
| 11/07/2025 17:18 | 500 | 17.08 |
| 11/07/2025 17:18 | 350 | 17.08 |
| 11/07/2025 17:18 | 150 | 17.08 |
| 11/07/2025 17:18 | 500 | 17.08 |
| 11/07/2025 17:18 | 500 | 17.08 |
| 11/07/2025 17:18 | 352 | 17.08 |
| 11/07/2025 17:18 | 150 | 17.08 |
| 11/07/2025 17:15 | 423 | 17.14 |
| 11/07/2025 17:15 | 178 | 17.14 |
| 11/07/2025 17:15 | 400 | 17.14 |
| 11/07/2025 17:12 | 278 | 17.16 |
| 11/07/2025 17:12 | 37 | 17.16 |
| 11/07/2025 17:12 | 13 | 17.16 |
| 11/07/2025 17:06 | 335 | 17.20 |
| 11/07/2025 17:06 | 5 | 17.20 |
| 11/07/2025 17:06 | 345 | 17.20 |
| 11/07/2025 17:06 | 300 | 17.20 |
| 11/07/2025 17:06 | 150 | 17.20 |
| 11/07/2025 17:01 | 237 | 17.18 |
| 11/07/2025 17:01 | 19 | 17.18 |
| 11/07/2025 16:51 | 114 | 17.18 |
| 11/07/2025 16:51 | 236 | 17.18 |
| 11/07/2025 16:51 | 150 | 17.16 |
| 11/07/2025 16:50 | 226 | 17.18 |
| 11/07/2025 16:50 | 293 | 17.20 |
| 11/07/2025 16:50 | 105 | 17.20 |
| 11/07/2025 16:50 | 1127 | 17.20 |
| 11/07/2025 16:50 | 5 | 17.20 |
| 11/07/2025 16:50 | 150 | 17.20 |
| 11/07/2025 16:50 | 400 | 17.20 |
| 11/07/2025 16:50 | 1564 | 17.20 |
| 11/07/2025 16:50 | 276 | 17.20 |
| 11/07/2025 16:45 | 10 | 17.22 |