Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:17:45
|
Geld
16.09.2025 -
15:20:34
|
Geld Volumen |
Brief
16.09.2025 -
15:17:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.72
-0.04
(
-0.23% )
|
17.74
|
429 |
17.78
|
1'216 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:50 | 23 | 17.70 |
| 09/16/2025 14:50 | 42 | 17.70 |
| 09/16/2025 14:35 | 31 | 17.72 |
| 09/16/2025 14:35 | 59 | 17.72 |
| 09/16/2025 14:27 | 24 | 17.70 |
| 09/16/2025 14:27 | 42 | 17.70 |
| 09/16/2025 14:27 | 44 | 17.72 |
| 09/16/2025 14:27 | 27 | 17.72 |
| 09/16/2025 14:27 | 13 | 17.72 |
| 09/16/2025 14:23 | 5 | 17.72 |
| 09/16/2025 14:19 | 1 | 17.72 |
| 09/16/2025 14:19 | 17 | 17.72 |
| 09/16/2025 14:19 | 16 | 17.72 |
| 09/16/2025 14:19 | 184 | 17.72 |