Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.44
+1.22
(
+8.58% )
|
15.12
|
20 |
15.48
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 666 | 15.44 |
| 07/25/2025 17:35 | 684 | 15.44 |
| 07/25/2025 17:35 | 500 | 15.44 |
| 07/25/2025 17:35 | 269 | 15.44 |
| 07/25/2025 17:35 | 144 | 15.44 |
| 07/25/2025 17:35 | 8 | 15.44 |
| 07/25/2025 17:35 | 37 | 15.44 |
| 07/25/2025 17:35 | 50 | 15.44 |
| 07/25/2025 17:35 | 1400 | 15.44 |
| 07/25/2025 17:35 | 600 | 15.44 |
| 07/25/2025 17:35 | 213 | 15.44 |
| 07/25/2025 17:35 | 405 | 15.44 |
| 07/25/2025 17:35 | 190 | 15.44 |
| 07/25/2025 17:35 | 296 | 15.44 |
| 07/25/2025 17:35 | 500 | 15.44 |
| 07/25/2025 17:35 | 300 | 15.44 |
| 07/25/2025 17:35 | 600 | 15.44 |
| 07/25/2025 17:35 | 212 | 15.44 |
| 07/25/2025 17:35 | 943 | 15.44 |
| 07/25/2025 17:35 | 922 | 15.44 |
| 07/25/2025 17:35 | 47 | 15.44 |
| 07/25/2025 17:35 | 80 | 15.44 |
| 07/25/2025 17:35 | 273 | 15.44 |
| 07/25/2025 17:35 | 169 | 15.44 |
| 07/25/2025 17:35 | 330 | 15.44 |
| 07/25/2025 17:35 | 69 | 15.44 |
| 07/25/2025 17:35 | 48 | 15.44 |
| 07/25/2025 17:35 | 544 | 15.44 |
| 07/25/2025 17:35 | 774 | 15.44 |
| 07/25/2025 17:35 | 1000 | 15.44 |
| 07/25/2025 17:35 | 679 | 15.44 |
| 07/25/2025 17:35 | 1 | 15.44 |
| 07/25/2025 17:35 | 1256 | 15.44 |
| 07/25/2025 17:35 | 226 | 15.44 |
| 07/25/2025 17:35 | 141 | 15.44 |
| 07/25/2025 17:35 | 32 | 15.44 |
| 07/25/2025 17:35 | 20 | 15.44 |
| 07/25/2025 17:35 | 10327 | 15.44 |
| 07/25/2025 17:35 | 200 | 15.44 |
| 07/25/2025 17:35 | 100 | 15.44 |
| 07/25/2025 17:35 | 77 | 15.44 |
| 07/25/2025 17:35 | 32 | 15.44 |
| 07/25/2025 17:35 | 11 | 15.44 |
| 07/25/2025 17:35 | 3253 | 15.44 |
| 07/25/2025 17:35 | 35 | 15.44 |
| 07/25/2025 17:35 | 825 | 15.44 |
| 07/25/2025 17:35 | 128 | 15.44 |
| 07/25/2025 17:35 | 62 | 15.44 |
| 07/25/2025 17:35 | 54 | 15.44 |
| 07/25/2025 17:35 | 84 | 15.44 |
| 07/25/2025 17:35 | 112 | 15.44 |
| 07/25/2025 17:35 | 169 | 15.44 |
| 07/25/2025 17:28 | 2176 | 15.24 |
| 07/25/2025 17:28 | 188 | 15.24 |
| 07/25/2025 17:28 | 1182 | 15.24 |
| 07/25/2025 17:28 | 165 | 15.24 |
| 07/25/2025 17:28 | 140 | 15.24 |
| 07/25/2025 17:28 | 95 | 15.24 |
| 07/25/2025 17:28 | 114 | 15.26 |
| 07/25/2025 17:27 | 8 | 15.24 |
| 07/25/2025 17:27 | 141 | 15.26 |
| 07/25/2025 17:27 | 125 | 15.26 |
| 07/25/2025 17:27 | 26 | 15.26 |
| 07/25/2025 17:26 | 97 | 15.28 |
| 07/25/2025 17:26 | 2 | 15.28 |
| 07/25/2025 17:25 | 160 | 15.28 |
| 07/25/2025 17:25 | 132 | 15.24 |
| 07/25/2025 17:25 | 141 | 15.26 |
| 07/25/2025 17:25 | 2 | 15.26 |
| 07/25/2025 17:25 | 125 | 15.26 |
| 07/25/2025 17:24 | 7 | 15.28 |
| 07/25/2025 17:24 | 142 | 15.28 |
| 07/25/2025 17:22 | 239 | 15.28 |
| 07/25/2025 17:22 | 300 | 15.28 |
| 07/25/2025 17:22 | 111 | 15.28 |
| 07/25/2025 17:22 | 241 | 15.30 |
| 07/25/2025 17:22 | 122 | 15.30 |
| 07/25/2025 17:22 | 125 | 15.30 |
| 07/25/2025 17:22 | 237 | 15.30 |
| 07/25/2025 17:22 | 125 | 15.32 |
| 07/25/2025 17:22 | 112 | 15.32 |
| 07/25/2025 17:21 | 75 | 15.28 |
| 07/25/2025 17:21 | 94 | 15.30 |
| 07/25/2025 17:21 | 183 | 15.30 |
| 07/25/2025 17:21 | 125 | 15.30 |
| 07/25/2025 17:21 | 93 | 15.30 |
| 07/25/2025 17:21 | 264 | 15.30 |
| 07/25/2025 17:21 | 44 | 15.32 |
| 07/25/2025 17:20 | 150 | 15.32 |
| 07/25/2025 17:17 | 86 | 15.32 |
| 07/25/2025 17:16 | 5 | 15.32 |
| 07/25/2025 17:16 | 28 | 15.30 |
| 07/25/2025 17:16 | 172 | 15.30 |
| 07/25/2025 17:16 | 1 | 15.30 |
| 07/25/2025 17:16 | 115 | 15.30 |
| 07/25/2025 17:15 | 225 | 15.30 |
| 07/25/2025 17:15 | 125 | 15.30 |
| 07/25/2025 17:14 | 256 | 15.32 |
| 07/25/2025 17:14 | 4 | 15.32 |
| 07/25/2025 17:14 | 2 | 15.32 |
| 07/25/2025 17:13 | 93 | 15.32 |
| 07/25/2025 17:13 | 55 | 15.32 |
| 07/25/2025 17:12 | 233 | 15.30 |
| 07/25/2025 17:12 | 85 | 15.30 |
| 07/25/2025 17:12 | 9 | 15.30 |
| 07/25/2025 17:10 | 49 | 15.28 |
| 07/25/2025 17:10 | 9 | 15.28 |
| 07/25/2025 17:10 | 119 | 15.28 |
| 07/25/2025 17:10 | 73 | 15.28 |
| 07/25/2025 17:10 | 91 | 15.30 |
| 07/25/2025 17:09 | 10 | 15.28 |
| 07/25/2025 17:09 | 42 | 15.28 |
| 07/25/2025 17:06 | 422 | 15.30 |
| 07/25/2025 17:06 | 125 | 15.28 |
| 07/25/2025 17:06 | 259 | 15.22 |
| 07/25/2025 17:06 | 320 | 15.24 |
| 07/25/2025 17:06 | 174 | 15.24 |
| 07/25/2025 17:06 | 204 | 15.24 |
| 07/25/2025 17:06 | 140 | 15.24 |
| 07/25/2025 17:06 | 100 | 15.24 |
| 07/25/2025 17:06 | 7 | 15.26 |
| 07/25/2025 17:06 | 438 | 15.26 |
| 07/25/2025 17:06 | 130 | 15.26 |
| 07/25/2025 17:06 | 125 | 15.26 |
| 07/25/2025 17:06 | 103 | 15.26 |
| 07/25/2025 17:06 | 125 | 15.30 |
| 07/25/2025 17:06 | 59 | 15.24 |
| 07/25/2025 17:06 | 108 | 15.26 |
| 07/25/2025 17:06 | 481 | 15.26 |
| 07/25/2025 17:06 | 102 | 15.28 |
| 07/25/2025 17:05 | 141 | 15.30 |
| 07/25/2025 17:03 | 1020 | 15.26 |
| 07/25/2025 17:03 | 114 | 15.26 |
| 07/25/2025 17:03 | 469 | 15.26 |
| 07/25/2025 17:03 | 436 | 15.28 |
| 07/25/2025 17:03 | 99 | 15.28 |
| 07/25/2025 17:03 | 125 | 15.30 |
| 07/25/2025 17:03 | 150 | 15.30 |
| 07/25/2025 17:03 | 122 | 15.30 |
| 07/25/2025 17:03 | 231 | 15.32 |
| 07/25/2025 17:03 | 125 | 15.32 |
| 07/25/2025 17:03 | 109 | 15.32 |
| 07/25/2025 17:03 | 125 | 15.34 |
| 07/25/2025 17:03 | 99 | 15.34 |
| 07/25/2025 17:03 | 6 | 15.34 |
| 07/25/2025 17:03 | 20 | 15.28 |
| 07/25/2025 17:03 | 469 | 15.28 |
| 07/25/2025 17:03 | 125 | 15.28 |
| 07/25/2025 17:03 | 434 | 15.30 |
| 07/25/2025 17:03 | 117 | 15.30 |
| 07/25/2025 17:03 | 150 | 15.30 |
| 07/25/2025 17:03 | 200 | 15.30 |
| 07/25/2025 17:03 | 277 | 15.32 |
| 07/25/2025 17:03 | 100 | 15.32 |
| 07/25/2025 17:03 | 108 | 15.32 |
| 07/25/2025 17:00 | 91 | 15.32 |
| 07/25/2025 17:00 | 97 | 15.34 |
| 07/25/2025 17:00 | 140 | 15.34 |
| 07/25/2025 17:00 | 286 | 15.34 |
| 07/25/2025 17:00 | 414 | 15.34 |
| 07/25/2025 16:59 | 200 | 15.34 |
| 07/25/2025 16:55 | 192 | 15.40 |
| 07/25/2025 16:55 | 82 | 15.40 |
| 07/25/2025 16:55 | 107 | 15.38 |
| 07/25/2025 16:55 | 119 | 15.38 |
| 07/25/2025 16:55 | 6 | 15.38 |
| 07/25/2025 16:53 | 100 | 15.36 |
| 07/25/2025 16:53 | 185 | 15.36 |
| 07/25/2025 16:53 | 265 | 15.36 |
| 07/25/2025 16:53 | 8 | 15.36 |
| 07/25/2025 16:53 | 277 | 15.36 |
| 07/25/2025 16:52 | 38 | 15.40 |
| 07/25/2025 16:49 | 1500 | 15.32 |
| 07/25/2025 16:48 | 139 | 15.32 |
| 07/25/2025 16:48 | 95 | 15.32 |
| 07/25/2025 16:48 | 155 | 15.32 |
| 07/25/2025 16:48 | 844 | 15.32 |
| 07/25/2025 16:48 | 6 | 15.32 |
| 07/25/2025 16:48 | 200 | 15.30 |
| 07/25/2025 16:48 | 352 | 15.30 |
| 07/25/2025 16:48 | 4648 | 15.30 |
| 07/25/2025 16:48 | 300 | 15.30 |
| 07/25/2025 16:48 | 200 | 15.30 |
| 07/25/2025 16:48 | 752 | 15.30 |
| 07/25/2025 16:48 | 500 | 15.28 |
| 07/25/2025 16:48 | 1248 | 15.30 |
| 07/25/2025 16:48 | 200 | 15.30 |
| 07/25/2025 16:48 | 52 | 15.28 |
| 07/25/2025 16:47 | 25 | 15.24 |
| 07/25/2025 16:47 | 148 | 15.28 |
| 07/25/2025 16:47 | 119 | 15.26 |
| 07/25/2025 16:47 | 20 | 15.26 |
| 07/25/2025 16:47 | 98 | 15.26 |
| 07/25/2025 16:47 | 353 | 15.26 |
| 07/25/2025 16:47 | 6 | 15.22 |
| 07/25/2025 16:47 | 6 | 15.22 |
| 07/25/2025 16:47 | 88 | 15.22 |
| 07/25/2025 16:47 | 100 | 15.22 |
| 07/25/2025 16:47 | 1500 | 15.22 |
| 07/25/2025 16:47 | 125 | 15.22 |