Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.64
-0.02
(
-0.19% )
|
10.30
|
500 |
10.70
|
473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 41 | 10.64 |
| 06/06/2025 17:35 | 141 | 10.64 |
| 06/06/2025 17:35 | 19 | 10.64 |
| 06/06/2025 17:35 | 81 | 10.64 |
| 06/06/2025 17:35 | 334 | 10.64 |
| 06/06/2025 17:35 | 126 | 10.64 |
| 06/06/2025 17:35 | 109 | 10.64 |
| 06/06/2025 17:35 | 403 | 10.64 |
| 06/06/2025 17:35 | 49 | 10.64 |
| 06/06/2025 17:35 | 116 | 10.64 |
| 06/06/2025 17:35 | 416 | 10.64 |
| 06/06/2025 17:35 | 1 | 10.64 |
| 06/06/2025 17:35 | 115 | 10.64 |
| 06/06/2025 17:35 | 1 | 10.64 |
| 06/06/2025 17:35 | 110 | 10.64 |
| 06/06/2025 17:35 | 120 | 10.64 |
| 06/06/2025 17:35 | 30 | 10.64 |
| 06/06/2025 17:35 | 21 | 10.64 |
| 06/06/2025 17:35 | 47 | 10.64 |
| 06/06/2025 17:27 | 977 | 10.60 |
| 06/06/2025 17:27 | 5 | 10.60 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:27 | 70 | 10.62 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:27 | 90 | 10.62 |
| 06/06/2025 17:20 | 47 | 10.60 |
| 06/06/2025 17:20 | 130 | 10.62 |
| 06/06/2025 17:20 | 70 | 10.62 |
| 06/06/2025 17:09 | 240 | 10.64 |