Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.30
-0.33
(
-3.82% )
|
8.02
|
1'400 |
8.94
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 7 | 8.30 |
| 04/04/2025 17:35 | 74 | 8.30 |
| 04/04/2025 17:35 | 168 | 8.30 |
| 04/04/2025 17:35 | 596 | 8.30 |
| 04/04/2025 17:35 | 88 | 8.30 |
| 04/04/2025 17:35 | 535 | 8.30 |
| 04/04/2025 17:35 | 141 | 8.30 |
| 04/04/2025 17:35 | 141 | 8.30 |
| 04/04/2025 17:35 | 199 | 8.30 |
| 04/04/2025 17:35 | 143 | 8.30 |
| 04/04/2025 17:35 | 85 | 8.30 |
| 04/04/2025 17:35 | 42 | 8.30 |
| 04/04/2025 17:35 | 17 | 8.30 |
| 04/04/2025 17:35 | 14 | 8.30 |
| 04/04/2025 17:35 | 13 | 8.30 |
| 04/04/2025 17:35 | 1 | 8.30 |
| 04/04/2025 17:35 | 102 | 8.30 |
| 04/04/2025 17:35 | 4 | 8.30 |
| 04/04/2025 17:35 | 1 | 8.30 |
| 04/04/2025 17:35 | 8 | 8.30 |
| 04/04/2025 17:35 | 3 | 8.30 |
| 04/04/2025 17:35 | 6 | 8.30 |
| 04/04/2025 17:29 | 51 | 8.28 |
| 04/04/2025 17:29 | 52 | 8.28 |
| 04/04/2025 17:26 | 1 | 8.29 |
| 04/04/2025 17:07 | 1 | 8.29 |
| 04/04/2025 17:01 | 53 | 8.29 |
| 04/04/2025 17:01 | 57 | 8.29 |
| 04/04/2025 17:01 | 301 | 8.29 |
| 04/04/2025 17:01 | 338 | 8.29 |
| 04/04/2025 16:56 | 30 | 8.25 |
| 04/04/2025 16:56 | 100 | 8.25 |
| 04/04/2025 16:46 | 299 | 8.28 |
| 04/04/2025 16:46 | 250 | 8.28 |
| 04/04/2025 16:46 | 8 | 8.28 |
| 04/04/2025 16:46 | 33 | 8.28 |
| 04/04/2025 16:46 | 13 | 8.28 |
| 04/04/2025 16:46 | 48 | 8.29 |
| 04/04/2025 16:46 | 37 | 8.29 |
| 04/04/2025 16:46 | 11 | 8.29 |
| 04/04/2025 16:46 | 150 | 8.30 |
| 04/04/2025 16:46 | 100 | 8.30 |
| 04/04/2025 16:46 | 142 | 8.30 |