Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:35:24
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
+0.14
(
+0.99% )
|
14.22
|
500 |
14.42
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 300 | 14.28 |
| 10/02/2026 17:35 | 117 | 14.28 |
| 10/02/2026 17:35 | 58 | 14.28 |
| 10/02/2026 17:35 | 44 | 14.28 |
| 10/02/2026 17:35 | 316 | 14.28 |
| 10/02/2026 17:35 | 567 | 14.28 |
| 10/02/2026 17:35 | 44 | 14.28 |
| 10/02/2026 17:35 | 45 | 14.28 |
| 10/02/2026 17:35 | 37 | 14.28 |
| 10/02/2026 17:35 | 31 | 14.28 |
| 10/02/2026 17:35 | 31 | 14.28 |
| 10/02/2026 17:35 | 410 | 14.28 |
| 10/02/2026 17:35 | 66 | 14.28 |
| 10/02/2026 17:35 | 274 | 14.28 |
| 10/02/2026 17:35 | 40 | 14.28 |
| 10/02/2026 17:35 | 49 | 14.28 |
| 10/02/2026 17:35 | 24 | 14.28 |
| 10/02/2026 17:35 | 65 | 14.28 |
| 10/02/2026 17:29 | 73 | 14.30 |
| 10/02/2026 17:29 | 73 | 14.28 |
| 10/02/2026 17:29 | 19 | 14.24 |
| 10/02/2026 17:29 | 30 | 14.24 |
| 10/02/2026 17:29 | 45 | 14.24 |
| 10/02/2026 17:29 | 163 | 14.24 |
| 10/02/2026 17:29 | 212 | 14.24 |
| 10/02/2026 17:29 | 949 | 14.24 |
| 10/02/2026 17:27 | 526 | 14.24 |
| 10/02/2026 17:27 | 103 | 14.30 |
| 10/02/2026 17:22 | 55 | 14.28 |
| 10/02/2026 17:22 | 8 | 14.28 |
| 10/02/2026 17:16 | 25 | 14.24 |
| 10/02/2026 17:00 | 62 | 14.26 |
| 10/02/2026 16:59 | 11 | 14.30 |
| 10/02/2026 16:59 | 1073 | 14.30 |
| 10/02/2026 16:59 | 82 | 14.28 |
| 10/02/2026 16:59 | 54 | 14.28 |
| 10/02/2026 16:59 | 500 | 14.28 |
| 10/02/2026 16:59 | 121 | 14.30 |
| 10/02/2026 16:59 | 378 | 14.30 |
| 10/02/2026 16:59 | 121 | 14.30 |
| 10/02/2026 16:59 | 1251 | 14.30 |
| 10/02/2026 16:59 | 50 | 14.30 |
| 10/02/2026 16:59 | 82 | 14.30 |
| 10/02/2026 16:59 | 30 | 14.30 |
| 10/02/2026 16:59 | 611 | 14.38 |
| 10/02/2026 16:59 | 251 | 14.38 |
| 10/02/2026 16:59 | 102 | 14.38 |
| 10/02/2026 16:59 | 170 | 14.38 |
| 10/02/2026 16:59 | 130 | 14.38 |
| 10/02/2026 16:59 | 77 | 14.36 |
| 10/02/2026 16:59 | 44 | 14.36 |
| 10/02/2026 16:36 | 27 | 14.30 |
| 10/02/2026 16:36 | 24 | 14.30 |
| 10/02/2026 16:36 | 9 | 14.30 |
| 10/02/2026 16:36 | 55 | 14.30 |
| 10/02/2026 16:36 | 1436 | 14.30 |
| 10/02/2026 16:30 | 43 | 14.36 |
| 10/02/2026 16:30 | 14 | 14.36 |
| 10/02/2026 16:23 | 59 | 14.36 |
| 10/02/2026 15:57 | 54 | 14.32 |
| 10/02/2026 15:57 | 82 | 14.32 |
| 10/02/2026 15:56 | 31 | 14.34 |
| 10/02/2026 15:56 | 82 | 14.34 |
| 10/02/2026 15:51 | 171 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 190 | 14.40 |
| 10/02/2026 15:51 | 124 | 14.40 |
| 10/02/2026 15:51 | 351 | 14.40 |
| 10/02/2026 15:51 | 142 | 14.38 |
| 10/02/2026 15:51 | 8 | 14.32 |
| 10/02/2026 15:44 | 70 | 14.38 |
| 10/02/2026 15:34 | 87 | 14.38 |
| 10/02/2026 15:23 | 78 | 14.30 |
| 10/02/2026 15:23 | 28 | 14.30 |
| 10/02/2026 15:23 | 61 | 14.30 |
| 10/02/2026 15:23 | 33 | 14.30 |
| 10/02/2026 15:23 | 190 | 14.30 |
| 10/02/2026 15:23 | 110 | 14.30 |
| 10/02/2026 15:17 | 202 | 14.38 |
| 10/02/2026 15:17 | 113 | 14.38 |
| 10/02/2026 15:17 | 56 | 14.38 |
| 10/02/2026 15:17 | 32 | 14.36 |
| 10/02/2026 15:17 | 75 | 14.36 |
| 10/02/2026 15:15 | 56 | 14.36 |
| 10/02/2026 15:02 | 69 | 14.38 |
| 10/02/2026 14:56 | 32 | 14.36 |
| 10/02/2026 14:46 | 38 | 14.36 |
| 10/02/2026 14:46 | 17 | 14.36 |
| 10/02/2026 14:35 | 55 | 14.36 |
| 10/02/2026 14:29 | 32 | 14.30 |
| 10/02/2026 14:29 | 46 | 14.30 |
| 10/02/2026 14:29 | 408 | 14.30 |
| 10/02/2026 14:29 | 592 | 14.30 |
| 10/02/2026 14:19 | 51 | 14.36 |
| 10/02/2026 14:02 | 448 | 14.30 |
| 10/02/2026 14:02 | 460 | 14.30 |
| 10/02/2026 13:45 | 60 | 14.34 |
| 10/02/2026 13:45 | 1000 | 14.34 |
| 10/02/2026 13:45 | 200 | 14.34 |
| 10/02/2026 13:45 | 27 | 14.36 |
| 10/02/2026 13:45 | 50 | 14.36 |
| 10/02/2026 13:45 | 683 | 14.36 |
| 10/02/2026 13:41 | 17 | 14.38 |
| 10/02/2026 13:41 | 35 | 14.38 |
| 10/02/2026 13:27 | 22 | 14.38 |
| 10/02/2026 13:27 | 31 | 14.38 |
| 10/02/2026 13:15 | 51 | 14.38 |
| 10/02/2026 13:07 | 27 | 14.38 |
| 10/02/2026 13:07 | 1490 | 14.38 |
| 10/02/2026 13:02 | 52 | 14.40 |
| 10/02/2026 12:51 | 50 | 14.42 |
| 10/02/2026 12:27 | 40 | 14.44 |
| 10/02/2026 12:27 | 110 | 14.38 |
| 10/02/2026 12:25 | 390 | 14.40 |
| 10/02/2026 12:25 | 1 | 14.40 |
| 10/02/2026 12:25 | 25 | 14.40 |
| 10/02/2026 12:25 | 84 | 14.40 |
| 10/02/2026 12:25 | 500 | 14.40 |
| 10/02/2026 12:01 | 436 | 14.48 |
| 10/02/2026 12:01 | 64 | 14.48 |
| 10/02/2026 11:55 | 1699 | 14.42 |
| 10/02/2026 11:55 | 176 | 14.42 |
| 10/02/2026 11:55 | 125 | 14.42 |
| 10/02/2026 11:22 | 1800 | 14.48 |
| 10/02/2026 11:22 | 85 | 14.46 |
| 10/02/2026 11:22 | 2000 | 14.46 |
| 10/02/2026 11:22 | 31 | 14.44 |
| 10/02/2026 11:22 | 48 | 14.44 |
| 10/02/2026 11:22 | 158 | 14.44 |
| 10/02/2026 11:22 | 220 | 14.44 |
| 10/02/2026 11:21 | 35 | 14.42 |
| 10/02/2026 11:21 | 302 | 14.42 |
| 10/02/2026 11:21 | 88 | 14.42 |
| 10/02/2026 11:21 | 499 | 14.40 |
| 10/02/2026 11:21 | 1 | 14.40 |
| 10/02/2026 11:21 | 500 | 14.40 |
| 10/02/2026 11:11 | 641 | 14.42 |
| 10/02/2026 11:11 | 27 | 14.40 |
| 10/02/2026 11:11 | 60 | 14.40 |
| 10/02/2026 11:11 | 68 | 14.40 |
| 10/02/2026 11:09 | 57 | 14.40 |
| 10/02/2026 11:04 | 500 | 14.36 |
| 10/02/2026 11:00 | 50 | 14.42 |
| 10/02/2026 10:57 | 919 | 14.42 |
| 10/02/2026 10:57 | 7 | 14.42 |
| 10/02/2026 10:57 | 183 | 14.42 |
| 10/02/2026 10:57 | 117 | 14.42 |
| 10/02/2026 10:54 | 3 | 14.42 |
| 10/02/2026 10:53 | 2 | 14.42 |
| 10/02/2026 10:53 | 225 | 14.36 |
| 10/02/2026 10:53 | 75 | 14.38 |
| 10/02/2026 10:47 | 1 | 14.42 |
| 10/02/2026 10:47 | 15 | 14.38 |
| 10/02/2026 10:45 | 103 | 14.42 |
| 10/02/2026 10:45 | 1 | 14.42 |
| 10/02/2026 10:45 | 125 | 14.38 |
| 10/02/2026 10:34 | 251 | 14.34 |
| 10/02/2026 10:32 | 251 | 14.34 |
| 10/02/2026 10:15 | 18 | 14.34 |
| 10/02/2026 10:15 | 560 | 14.34 |
| 10/02/2026 10:15 | 620 | 14.34 |
| 10/02/2026 10:15 | 78 | 14.36 |
| 10/02/2026 10:15 | 619 | 14.36 |
| 10/02/2026 10:15 | 105 | 14.36 |
| 10/02/2026 10:04 | 391 | 14.36 |
| 10/02/2026 10:04 | 176 | 14.40 |
| 10/02/2026 10:04 | 124 | 14.40 |
| 10/02/2026 10:04 | 306 | 14.38 |
| 10/02/2026 10:04 | 94 | 14.38 |
| 10/02/2026 10:04 | 400 | 14.38 |
| 10/02/2026 10:04 | 317 | 14.38 |
| 10/02/2026 10:04 | 83 | 14.38 |
| 10/02/2026 10:04 | 25 | 14.38 |
| 10/02/2026 10:04 | 29 | 14.38 |
| 10/02/2026 10:04 | 185 | 14.38 |
| 10/02/2026 10:04 | 215 | 14.38 |
| 10/02/2026 10:02 | 400 | 14.38 |