Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:31
|
Geld
10.09.2025 -
19:24:08
|
Geld Volumen |
Brief
10.09.2025 -
19:24:08
|
Brief Volumen |
|---|---|---|---|---|
|
15.83
+0.24
(
+1.54% )
|
15.82
|
100 |
15.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 11 | 15.84 |
| 09/10/2025 13:23 | 6 | 15.84 |
| 09/10/2025 13:23 | 12 | 15.84 |
| 09/10/2025 13:23 | 2 | 15.84 |
| 09/10/2025 13:23 | 1 | 15.84 |
| 09/10/2025 13:23 | 1 | 15.84 |
| 09/10/2025 13:23 | 100 | 15.84 |
| 09/10/2025 13:23 | 300 | 15.84 |
| 09/10/2025 13:23 | 200 | 15.84 |
| 09/10/2025 13:23 | 70 | 15.84 |
| 09/10/2025 13:23 | 64 | 15.84 |
| 09/10/2025 13:23 | 36 | 15.84 |
| 09/10/2025 13:23 | 100 | 15.85 |
| 09/10/2025 13:22 | 44 | 15.849 |
| 09/10/2025 13:22 | 1 | 15.85 |
| 09/10/2025 13:22 | 1 | 15.84 |
| 09/10/2025 13:22 | 10 | 15.84 |
| 09/10/2025 13:21 | 100 | 15.8169 |
| 09/10/2025 13:21 | 35 | 15.8518 |
| 09/10/2025 13:21 | 1 | 15.85 |
| 09/10/2025 13:21 | 1 | 15.85 |
| 09/10/2025 13:21 | 1 | 15.85 |
| 09/10/2025 13:21 | 1 | 15.85 |
| 09/10/2025 13:21 | 100 | 15.85 |
| 09/10/2025 13:21 | 21 | 15.85 |
| 09/10/2025 13:21 | 1 | 15.85 |
| 09/10/2025 13:21 | 100 | 15.85 |
| 09/10/2025 13:21 | 100 | 15.85 |
| 09/10/2025 13:21 | 67 | 15.85 |
| 09/10/2025 13:21 | 3 | 15.85 |
| 09/10/2025 13:21 | 95 | 15.85 |
| 09/10/2025 13:21 | 5 | 15.85 |
| 09/10/2025 13:21 | 13 | 15.85 |
| 09/10/2025 13:21 | 70 | 15.86 |
| 09/10/2025 13:21 | 1 | 15.86 |
| 09/10/2025 13:21 | 35 | 15.8612 |
| 09/10/2025 13:20 | 1 | 15.86 |
| 09/10/2025 13:20 | 3 | 15.86 |
| 09/10/2025 13:20 | 8 | 15.86 |
| 09/10/2025 13:20 | 19 | 15.8445 |
| 09/10/2025 13:20 | 100 | 15.8214 |
| 09/10/2025 13:20 | 43 | 15.8615 |
| 09/10/2025 13:20 | 100 | 15.86 |
| 09/10/2025 13:20 | 29 | 15.86 |
| 09/10/2025 13:20 | 70 | 15.87 |
| 09/10/2025 13:20 | 47 | 15.86 |
| 09/10/2025 13:20 | 53 | 15.86 |
| 09/10/2025 13:20 | 1 | 15.86 |
| 09/10/2025 13:19 | 39 | 15.86 |
| 09/10/2025 13:19 | 47 | 15.8578 |
| 09/10/2025 13:19 | 5 | 15.85 |
| 09/10/2025 13:19 | 1 | 15.86 |
| 09/10/2025 13:19 | 42 | 15.8507 |
| 09/10/2025 13:19 | 1 | 15.86 |
| 09/10/2025 13:19 | 10 | 15.86 |
| 09/10/2025 13:19 | 15 | 15.86 |
| 09/10/2025 13:19 | 1 | 15.86 |
| 09/10/2025 13:19 | 50 | 15.8634 |
| 09/10/2025 13:18 | 70 | 15.86 |
| 09/10/2025 13:18 | 25 | 15.86 |
| 09/10/2025 13:18 | 100 | 15.87 |
| 09/10/2025 13:18 | 100 | 15.86 |
| 09/10/2025 13:18 | 1 | 15.87 |