Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:45
|
Geld
04.11.2025 -
20:27:19
|
Geld Volumen |
Brief
04.11.2025 -
20:27:19
|
Brief Volumen |
|---|---|---|---|---|
|
18.915
-0.005
(
-0.03% )
|
18.91
|
200 |
18.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 1 | 18.915 |
| 11/04/2025 14:23 | 32 | 18.9123 |
| 11/04/2025 14:22 | 100 | 18.915 |
| 11/04/2025 14:22 | 1 | 18.915 |
| 11/04/2025 14:22 | 100 | 18.9122 |
| 11/04/2025 14:22 | 1 | 18.915 |
| 11/04/2025 14:22 | 161 | 18.915 |
| 11/04/2025 14:22 | 100 | 18.915 |
| 11/04/2025 14:22 | 200 | 18.915 |
| 11/04/2025 14:22 | 100 | 18.915 |
| 11/04/2025 14:22 | 100 | 18.915 |
| 11/04/2025 14:22 | 3 | 18.915 |
| 11/04/2025 14:22 | 2 | 18.915 |
| 11/04/2025 14:21 | 142 | 18.91 |
| 11/04/2025 14:21 | 100 | 18.91 |
| 11/04/2025 14:21 | 81 | 18.91 |
| 11/04/2025 14:21 | 11 | 18.915 |
| 11/04/2025 14:21 | 1 | 18.915 |
| 11/04/2025 14:21 | 230 | 18.915 |
| 11/04/2025 14:21 | 230 | 18.915 |
| 11/04/2025 14:21 | 230 | 18.915 |
| 11/04/2025 14:21 | 4 | 18.915 |
| 11/04/2025 14:21 | 8 | 18.92 |
| 11/04/2025 14:21 | 88 | 18.92 |
| 11/04/2025 14:21 | 1 | 18.92 |
| 11/04/2025 14:21 | 9 | 18.92 |
| 11/04/2025 14:21 | 14 | 18.915 |
| 11/04/2025 14:21 | 100 | 18.92 |
| 11/04/2025 14:21 | 287 | 18.92 |
| 11/04/2025 14:21 | 3 | 18.92 |
| 11/04/2025 14:21 | 100 | 18.92 |
| 11/04/2025 14:21 | 1 | 18.92 |
| 11/04/2025 14:21 | 4 | 18.92 |
| 11/04/2025 14:21 | 8 | 18.92 |
| 11/04/2025 14:21 | 4 | 18.92 |
| 11/04/2025 14:21 | 100 | 18.92 |
| 11/04/2025 14:21 | 100 | 18.915 |
| 11/04/2025 14:21 | 100 | 18.915 |
| 11/04/2025 14:20 | 230 | 18.915 |
| 11/04/2025 14:20 | 1 | 18.915 |
| 11/04/2025 14:20 | 1 | 18.915 |
| 11/04/2025 14:19 | 32 | 18.92 |
| 11/04/2025 14:19 | 27 | 18.915 |
| 11/04/2025 14:19 | 2 | 18.915 |
| 11/04/2025 14:19 | 23 | 18.92 |
| 11/04/2025 14:19 | 100 | 18.92 |
| 11/04/2025 14:19 | 27 | 18.915 |
| 11/04/2025 14:19 | 8 | 18.915 |
| 11/04/2025 14:19 | 9 | 18.92 |
| 11/04/2025 14:19 | 16 | 18.91 |
| 11/04/2025 14:19 | 10 | 18.91 |
| 11/04/2025 14:19 | 1 | 18.91 |
| 11/04/2025 14:19 | 6 | 18.91 |
| 11/04/2025 14:19 | 777 | 18.91 |
| 11/04/2025 14:19 | 1 | 18.91 |
| 11/04/2025 14:19 | 100 | 18.91 |
| 11/04/2025 14:19 | 500 | 18.91 |
| 11/04/2025 14:19 | 100 | 18.915 |
| 11/04/2025 14:19 | 1 | 18.92 |
| 11/04/2025 14:19 | 2 | 18.915 |
| 11/04/2025 14:19 | 1 | 18.915 |
| 11/04/2025 14:19 | 1 | 18.92 |
| 11/04/2025 14:19 | 19 | 18.91 |
| 11/04/2025 14:19 | 1 | 18.92 |
| 11/04/2025 14:19 | 8 | 18.92 |
| 11/04/2025 14:19 | 100 | 18.915 |
| 11/04/2025 14:19 | 1 | 18.92 |
| 11/04/2025 14:19 | 9 | 18.92 |
| 11/04/2025 14:19 | 100 | 18.915 |
| 11/04/2025 14:19 | 1 | 18.915 |
| 11/04/2025 14:18 | 1 | 18.92 |
| 11/04/2025 14:18 | 15 | 18.9104 |
| 11/04/2025 14:18 | 1 | 18.92 |
| 11/04/2025 14:18 | 2 | 18.92 |
| 11/04/2025 14:18 | 17 | 18.92 |
| 11/04/2025 14:18 | 100 | 18.915 |
| 11/04/2025 14:18 | 100 | 18.915 |
| 11/04/2025 14:18 | 1 | 18.92 |
| 11/04/2025 14:18 | 21 | 18.915 |