Avadel Pharma Rg
AVDL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 18:14:20
Geld
08.04.2025 - 18:14:22
Geld
Volumen 		Brief
08.04.2025 - 18:14:22
Brief
Volumen
6.73
+0.04 ( +0.60% )
6.72
200
6.73
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 12:14 9 6.73
04/08/2025 12:14 6 6.73
04/08/2025 12:14 4 6.73
04/08/2025 12:14 40 6.73
04/08/2025 12:14 3 6.73
04/08/2025 12:14 10 6.735
04/08/2025 12:14 10 6.735
04/08/2025 12:13 20 6.735
04/08/2025 12:13 10 6.735
04/08/2025 12:13 6 6.735
04/08/2025 12:13 20 6.735
04/08/2025 12:13 50 6.735
04/08/2025 12:12 74 6.74
04/08/2025 12:12 24 6.74
04/08/2025 12:12 21 6.74
04/08/2025 12:12 26 6.74
04/08/2025 12:12 100 6.74
04/08/2025 12:12 10 6.74
04/08/2025 12:12 34 6.74
04/08/2025 12:12 43 6.74
04/08/2025 12:12 63 6.74
04/08/2025 12:12 9 6.74
04/08/2025 12:12 5 6.74
04/08/2025 12:12 3 6.74
04/08/2025 12:12 2 6.74
04/08/2025 12:12 20 6.7352
04/08/2025 12:12 98 6.74
04/08/2025 12:12 32 6.74
04/08/2025 12:12 1 6.74
04/08/2025 12:12 25 6.74
04/08/2025 12:12 43 6.74
04/08/2025 12:12 60 6.74
04/08/2025 12:12 100 6.735
04/08/2025 12:11 1 6.73
04/08/2025 12:11 11 6.73
04/08/2025 12:11 3 6.735
04/08/2025 12:11 2 6.735
04/08/2025 12:10 3 6.73
04/08/2025 12:10 3 6.73
04/08/2025 12:10 5 6.73
04/08/2025 12:10 4 6.735
04/08/2025 12:10 16 6.73
04/08/2025 12:10 1 6.735
04/08/2025 12:10 2 6.735
04/08/2025 12:10 4 6.735
04/08/2025 12:10 2 6.735
04/08/2025 12:10 2 6.735
04/08/2025 12:10 1 6.735
04/08/2025 12:10 8 6.735
04/08/2025 12:10 4 6.735
04/08/2025 12:10 13 6.735
04/08/2025 12:10 8 6.735
04/08/2025 12:10 4 6.735
04/08/2025 12:10 51 6.73
04/08/2025 12:10 1 6.73
04/08/2025 12:10 24 6.735
04/08/2025 12:10 24 6.735
04/08/2025 12:10 20 6.7315
04/08/2025 12:10 24 6.735
04/08/2025 12:10 24 6.74
04/08/2025 12:10 100 6.73
04/08/2025 12:10 22 6.7372
04/08/2025 12:10 24 6.74
04/08/2025 12:10 4 6.73
04/08/2025 12:10 100 6.73
04/08/2025 12:10 7 6.73
04/08/2025 12:10 1 6.73
04/08/2025 12:10 7 6.73
04/08/2025 12:10 7 6.73
04/08/2025 12:10 100 6.73
04/08/2025 12:10 100 6.73
04/08/2025 12:10 100 6.74
04/08/2025 12:10 2 6.74
04/08/2025 12:09 12 6.73
04/08/2025 12:09 3 6.74
04/08/2025 12:09 3 6.74
04/08/2025 12:09 5 6.74
04/08/2025 12:09 12 6.73
04/08/2025 12:09 3 6.74
04/08/2025 12:09 10 6.74
04/08/2025 12:09 5 6.74
04/08/2025 12:09 5 6.74
04/08/2025 12:09 12 6.74
04/08/2025 12:09 6 6.74
04/08/2025 12:09 6 6.74
04/08/2025 12:09 42 6.74
04/08/2025 12:09 86 6.74
04/08/2025 12:09 21 6.7388
04/08/2025 12:09 15 6.74
04/08/2025 12:09 15 6.74
04/08/2025 12:09 37 6.74
04/08/2025 12:09 42 6.74
04/08/2025 12:09 19 6.74
04/08/2025 12:09 21 6.74
04/08/2025 12:09 21 6.74
04/08/2025 12:09 58 6.74
04/08/2025 12:09 100 6.735
04/08/2025 12:09 4 6.74
04/08/2025 12:09 41 6.74
04/08/2025 12:09 13 6.74
04/08/2025 12:09 7 6.74
04/08/2025 12:09 7 6.74
04/08/2025 12:09 6 6.74
04/08/2025 12:09 16 6.74
04/08/2025 12:09 21 6.74
04/08/2025 12:09 24 6.7479
04/08/2025 12:09 9 6.74
04/08/2025 12:09 2 6.74
04/08/2025 12:09 1 6.74
04/08/2025 12:09 3 6.74
04/08/2025 12:09 1 6.74
04/08/2025 12:09 5 6.74
04/08/2025 12:09 194 6.74
04/08/2025 12:09 5 6.74
04/08/2025 12:09 14 6.74
04/08/2025 12:09 100 6.74
04/08/2025 12:09 100 6.74
04/08/2025 12:09 1 6.74
04/08/2025 12:09 100 6.74
04/08/2025 12:09 42 6.75
04/08/2025 12:09 12 6.75
04/08/2025 12:09 11 6.75
04/08/2025 12:09 18 6.75