Schndr Natinal-B Rg
SNDR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2026 - 16:42:58
Geld
22.05.2026 - 16:45:25
Geld
Volumen 		Brief
22.05.2026 - 16:45:25
Brief
Volumen
33.35
+0.01 ( +0.03% )
33.35
100
33.40
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 10:42 1 33.3072
05/22/2026 10:42 3 33.30
05/22/2026 10:42 3 33.3071
05/22/2026 10:42 1 33.33
05/22/2026 10:41 48 33.3274
05/22/2026 10:41 2 33.30
05/22/2026 10:41 100 33.309
05/22/2026 10:41 1 33.28
05/22/2026 10:41 112 33.30
05/22/2026 10:41 21 33.30
05/22/2026 10:41 1 33.33
05/22/2026 10:40 5 33.30
05/22/2026 10:40 30 33.34
05/22/2026 10:40 1 33.28
05/22/2026 10:40 46 33.3296
05/22/2026 10:40 70 33.30
05/22/2026 10:40 1 33.30
05/22/2026 10:40 1 33.3228
05/22/2026 10:39 1 33.33
05/22/2026 10:39 14 33.30
05/22/2026 10:39 4 33.30
05/22/2026 10:39 23 33.3306
05/22/2026 10:39 54 33.3326
05/22/2026 10:39 5 33.30
05/22/2026 10:39 3 33.30
05/22/2026 10:39 1 33.28
05/22/2026 10:39 1 33.30
05/22/2026 10:39 16 33.3069
05/22/2026 10:39 1 33.33
05/22/2026 10:38 1 33.33
05/22/2026 10:38 4 33.30
05/22/2026 10:38 15 33.30
05/22/2026 10:38 25 33.31
05/22/2026 10:38 25 33.31
05/22/2026 10:38 5 33.31
05/22/2026 10:38 53 33.31
05/22/2026 10:38 5 33.31
05/22/2026 10:38 100 33.32
05/22/2026 10:38 100 33.32
05/22/2026 10:38 100 33.32
05/22/2026 10:38 3 33.32
05/22/2026 10:38 3 33.32
05/22/2026 10:38 1 33.32
05/22/2026 10:38 99 33.32
05/22/2026 10:38 1 33.32
05/22/2026 10:38 43 33.32
05/22/2026 10:38 3 33.32
05/22/2026 10:38 1 33.32
05/22/2026 10:38 35 33.32
05/22/2026 10:38 1 33.32
05/22/2026 10:38 5 33.32
05/22/2026 10:38 43 33.32
05/22/2026 10:38 35 33.32
05/22/2026 10:38 100 33.32
05/22/2026 10:38 100 33.32
05/22/2026 10:38 62 33.32
05/22/2026 10:38 38 33.32
05/22/2026 10:38 43 33.32
05/22/2026 10:38 30 33.32
05/22/2026 10:38 3 33.32
05/22/2026 10:38 43 33.32
05/22/2026 10:38 43 33.32
05/22/2026 10:38 10 33.33
05/22/2026 10:38 3 33.33
05/22/2026 10:38 1 33.33
05/22/2026 10:38 100 33.33
05/22/2026 10:38 100 33.33
05/22/2026 10:38 100 33.33
05/22/2026 10:38 100 33.33
05/22/2026 10:38 69 33.33
05/22/2026 10:38 5 33.33
05/22/2026 10:38 25 33.35
05/22/2026 10:38 25 33.35