Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:41
|
Geld
25.08.2026 -
21:49:20
|
Geld Volumen |
Brief
25.08.2026 -
21:49:20
|
Brief Volumen |
|---|---|---|---|---|
|
34.88
+0.04
(
+0.11% )
|
34.88
|
100 |
34.90
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 1 | 34.90 |
| 08/25/2026 21:49 | 1 | 34.89 |
| 08/25/2026 21:48 | 100 | 34.88 |
| 08/25/2026 21:48 | 100 | 34.88 |
| 08/25/2026 21:48 | 100 | 34.86 |
| 08/25/2026 21:48 | 61 | 34.86 |
| 08/25/2026 21:48 | 139 | 34.86 |
| 08/25/2026 21:48 | 7 | 34.87 |
| 08/25/2026 21:48 | 95 | 34.87 |
| 08/25/2026 21:48 | 200 | 34.88 |
| 08/25/2026 21:48 | 100 | 34.88 |
| 08/25/2026 21:48 | 100 | 34.88 |
| 08/25/2026 21:48 | 100 | 34.87 |
| 08/25/2026 21:47 | 133 | 34.86 |
| 08/25/2026 21:47 | 67 | 34.86 |
| 08/25/2026 21:47 | 100 | 34.86 |
| 08/25/2026 21:47 | 197 | 34.86 |
| 08/25/2026 21:47 | 10 | 34.86 |
| 08/25/2026 21:47 | 1 | 34.86 |
| 08/25/2026 21:47 | 100 | 34.86 |
| 08/25/2026 21:47 | 48 | 34.86 |
| 08/25/2026 21:47 | 8 | 34.86 |
| 08/25/2026 21:47 | 292 | 34.86 |
| 08/25/2026 21:47 | 8 | 34.86 |
| 08/25/2026 21:47 | 1 | 34.88 |
| 08/25/2026 21:47 | 153 | 34.88 |
| 08/25/2026 21:46 | 10 | 34.89 |
| 08/25/2026 21:46 | 100 | 34.89 |
| 08/25/2026 21:46 | 6 | 34.89 |
| 08/25/2026 21:46 | 193 | 34.89 |
| 08/25/2026 21:46 | 200 | 34.88 |
| 08/25/2026 21:46 | 50 | 34.88 |
| 08/25/2026 21:46 | 50 | 34.88 |
| 08/25/2026 21:46 | 14 | 34.88 |
| 08/25/2026 21:46 | 9 | 34.85 |
| 08/25/2026 21:46 | 64 | 34.85 |
| 08/25/2026 21:46 | 100 | 34.85 |
| 08/25/2026 21:46 | 300 | 34.85 |
| 08/25/2026 21:46 | 100 | 34.85 |
| 08/25/2026 21:46 | 367 | 34.85 |
| 08/25/2026 21:45 | 33 | 34.85 |
| 08/25/2026 21:45 | 400 | 34.85 |
| 08/25/2026 21:45 | 5 | 34.85 |
| 08/25/2026 21:45 | 400 | 34.85 |
| 08/25/2026 21:45 | 40 | 34.85 |
| 08/25/2026 21:45 | 20 | 34.85 |
| 08/25/2026 21:45 | 15 | 34.87 |
| 08/25/2026 21:45 | 20 | 34.88 |
| 08/25/2026 21:45 | 50 | 34.86 |
| 08/25/2026 21:44 | 50 | 34.86 |
| 08/25/2026 21:44 | 100 | 34.86 |
| 08/25/2026 21:44 | 149 | 34.86 |
| 08/25/2026 21:44 | 149 | 34.86 |
| 08/25/2026 21:44 | 1 | 34.86 |
| 08/25/2026 21:44 | 99 | 34.86 |
| 08/25/2026 21:43 | 1 | 34.85 |
| 08/25/2026 21:43 | 100 | 34.84 |
| 08/25/2026 21:43 | 1 | 34.84 |
| 08/25/2026 21:43 | 149 | 34.84 |
| 08/25/2026 21:43 | 149 | 34.84 |
| 08/25/2026 21:43 | 6 | 34.84 |
| 08/25/2026 21:43 | 94 | 34.84 |
| 08/25/2026 21:43 | 6 | 34.83 |
| 08/25/2026 21:43 | 100 | 34.82 |
| 08/25/2026 21:43 | 100 | 34.82 |
| 08/25/2026 21:43 | 1 | 34.82 |
| 08/25/2026 21:43 | 50 | 34.82 |
| 08/25/2026 21:43 | 100 | 34.82 |
| 08/25/2026 21:43 | 1 | 34.81 |
| 08/25/2026 21:43 | 1 | 34.81 |
| 08/25/2026 21:42 | 1 | 34.81 |
| 08/25/2026 21:42 | 10 | 34.81 |
| 08/25/2026 21:42 | 3 | 34.81 |
| 08/25/2026 21:42 | 2 | 34.81 |
| 08/25/2026 21:41 | 9 | 34.80 |
| 08/25/2026 21:41 | 6 | 34.79 |
| 08/25/2026 21:41 | 13 | 34.80 |
| 08/25/2026 21:41 | 88 | 34.80 |
| 08/25/2026 21:41 | 240 | 34.80 |
| 08/25/2026 21:41 | 6 | 34.80 |
| 08/25/2026 21:41 | 6 | 34.80 |
| 08/25/2026 21:41 | 277 | 34.80 |
| 08/25/2026 21:41 | 5 | 34.80 |
| 08/25/2026 21:41 | 10 | 34.80 |
| 08/25/2026 21:41 | 100 | 34.80 |
| 08/25/2026 21:41 | 99 | 34.80 |
| 08/25/2026 21:41 | 100 | 34.80 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 9 | 34.81 |
| 08/25/2026 21:41 | 10 | 34.81 |
| 08/25/2026 21:41 | 5 | 34.81 |
| 08/25/2026 21:41 | 5 | 34.81 |
| 08/25/2026 21:41 | 100 | 34.82 |
| 08/25/2026 21:41 | 5 | 34.82 |
| 08/25/2026 21:41 | 100 | 34.82 |
| 08/25/2026 21:41 | 100 | 34.82 |
| 08/25/2026 21:41 | 5 | 34.83 |
| 08/25/2026 21:41 | 100 | 34.84 |
| 08/25/2026 21:41 | 140 | 34.84 |
| 08/25/2026 21:39 | 747 | 34.83 |
| 08/25/2026 21:39 | 3 | 34.83 |
| 08/25/2026 21:39 | 3 | 34.83 |
| 08/25/2026 21:39 | 100 | 34.83 |
| 08/25/2026 21:39 | 1 | 34.85 |
| 08/25/2026 21:39 | 5 | 34.85 |
| 08/25/2026 21:39 | 38 | 34.85 |
| 08/25/2026 21:39 | 100 | 34.85 |
| 08/25/2026 21:39 | 100 | 34.84 |
| 08/25/2026 21:39 | 100 | 34.84 |
| 08/25/2026 21:39 | 6 | 34.84 |
| 08/25/2026 21:39 | 29 | 34.84 |
| 08/25/2026 21:39 | 1 | 34.83 |
| 08/25/2026 21:39 | 99 | 34.83 |
| 08/25/2026 21:39 | 1 | 34.83 |
| 08/25/2026 21:39 | 35 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.83 |
| 08/25/2026 21:39 | 5 | 34.82 |
| 08/25/2026 21:38 | 99 | 34.83 |
| 08/25/2026 21:38 | 1 | 34.83 |
| 08/25/2026 21:38 | 5 | 34.84 |
| 08/25/2026 21:38 | 90 | 34.84 |
| 08/25/2026 21:38 | 10 | 34.84 |
| 08/25/2026 21:38 | 1 | 34.83 |
| 08/25/2026 21:37 | 29 | 34.83 |
| 08/25/2026 21:37 | 100 | 34.83 |
| 08/25/2026 21:37 | 100 | 34.83 |
| 08/25/2026 21:37 | 1 | 34.82 |
| 08/25/2026 21:37 | 2 | 34.82 |
| 08/25/2026 21:36 | 240 | 34.82 |
| 08/25/2026 21:36 | 100 | 34.82 |
| 08/25/2026 21:36 | 96 | 34.82 |
| 08/25/2026 21:36 | 4 | 34.82 |
| 08/25/2026 21:35 | 3 | 34.815 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:35 | 3 | 34.815 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:35 | 200 | 34.815 |
| 08/25/2026 21:35 | 10 | 34.81 |
| 08/25/2026 21:35 | 5 | 34.81 |
| 08/25/2026 21:35 | 40 | 34.81 |
| 08/25/2026 21:35 | 1 | 34.82 |
| 08/25/2026 21:34 | 1 | 34.83 |
| 08/25/2026 21:34 | 100 | 34.83 |
| 08/25/2026 21:34 | 200 | 34.84 |
| 08/25/2026 21:34 | 22 | 34.85 |
| 08/25/2026 21:34 | 240 | 34.85 |
| 08/25/2026 21:34 | 38 | 34.85 |
| 08/25/2026 21:34 | 100 | 34.85 |
| 08/25/2026 21:34 | 151 | 34.85 |
| 08/25/2026 21:34 | 100 | 34.84 |
| 08/25/2026 21:34 | 29 | 34.83 |
| 08/25/2026 21:34 | 5 | 34.83 |
| 08/25/2026 21:34 | 10 | 34.83 |
| 08/25/2026 21:34 | 1 | 34.82 |
| 08/25/2026 21:34 | 200 | 34.81 |
| 08/25/2026 21:34 | 1 | 34.81 |
| 08/25/2026 21:34 | 42 | 34.80 |
| 08/25/2026 21:34 | 14 | 34.80 |
| 08/25/2026 21:34 | 5 | 34.80 |
| 08/25/2026 21:34 | 100 | 34.80 |
| 08/25/2026 21:34 | 11 | 34.80 |
| 08/25/2026 21:34 | 200 | 34.80 |
| 08/25/2026 21:34 | 17 | 34.80 |
| 08/25/2026 21:34 | 18 | 34.80 |
| 08/25/2026 21:34 | 1 | 34.80 |
| 08/25/2026 21:34 | 34 | 34.79 |
| 08/25/2026 21:34 | 5 | 34.79 |
| 08/25/2026 21:33 | 3 | 34.79 |
| 08/25/2026 21:33 | 5 | 34.79 |
| 08/25/2026 21:33 | 9 | 34.79 |
| 08/25/2026 21:33 | 67 | 34.79 |
| 08/25/2026 21:33 | 67 | 34.79 |
| 08/25/2026 21:33 | 67 | 34.79 |
| 08/25/2026 21:33 | 100 | 34.79 |
| 08/25/2026 21:33 | 67 | 34.79 |
| 08/25/2026 21:33 | 67 | 34.79 |
| 08/25/2026 21:33 | 60 | 34.79 |
| 08/25/2026 21:33 | 60 | 34.79 |
| 08/25/2026 21:33 | 100 | 34.78 |
| 08/25/2026 21:33 | 100 | 34.78 |
| 08/25/2026 21:33 | 60 | 34.78 |
| 08/25/2026 21:33 | 60 | 34.78 |
| 08/25/2026 21:33 | 2 | 34.78 |
| 08/25/2026 21:33 | 5 | 34.78 |
| 08/25/2026 21:33 | 5 | 34.77 |
| 08/25/2026 21:33 | 5 | 34.77 |
| 08/25/2026 21:33 | 5 | 34.77 |
| 08/25/2026 21:33 | 10 | 34.77 |
| 08/25/2026 21:32 | 38 | 34.77 |
| 08/25/2026 21:32 | 100 | 34.77 |
| 08/25/2026 21:32 | 100 | 34.77 |
| 08/25/2026 21:32 | 100 | 34.77 |
| 08/25/2026 21:32 | 1 | 34.76 |
| 08/25/2026 21:32 | 10 | 34.76 |
| 08/25/2026 21:32 | 273 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 51 | 34.74 |
| 08/25/2026 21:32 | 49 | 34.74 |
| 08/25/2026 21:32 | 1 | 34.74 |
| 08/25/2026 21:32 | 7 | 34.75 |
| 08/25/2026 21:32 | 1 | 34.75 |
| 08/25/2026 21:32 | 10 | 34.76 |
| 08/25/2026 21:32 | 46 | 34.76 |
| 08/25/2026 21:32 | 200 | 34.755 |
| 08/25/2026 21:31 | 200 | 34.76 |
| 08/25/2026 21:30 | 5 | 34.76 |
| 08/25/2026 21:30 | 21 | 34.76 |
| 08/25/2026 21:30 | 9 | 34.76 |
| 08/25/2026 21:30 | 40 | 34.76 |
| 08/25/2026 21:30 | 60 | 34.76 |
| 08/25/2026 21:30 | 24 | 34.76 |
| 08/25/2026 21:30 | 6 | 34.76 |
| 08/25/2026 21:30 | 8 | 34.76 |
| 08/25/2026 21:28 | 3 | 34.76 |
| 08/25/2026 21:28 | 1 | 34.76 |
| 08/25/2026 21:28 | 1 | 34.77 |
| 08/25/2026 21:27 | 5 | 34.78 |
| 08/25/2026 21:27 | 100 | 34.78 |
| 08/25/2026 21:27 | 1 | 34.78 |
| 08/25/2026 21:27 | 20 | 34.78 |
| 08/25/2026 21:27 | 100 | 34.78 |
| 08/25/2026 21:27 | 1 | 34.79 |
| 08/25/2026 21:27 | 98 | 34.79 |
| 08/25/2026 21:27 | 20 | 34.79 |
| 08/25/2026 21:27 | 100 | 34.79 |
| 08/25/2026 21:27 | 2 | 34.79 |
| 08/25/2026 21:27 | 58 | 34.80 |
| 08/25/2026 21:27 | 100 | 34.80 |
| 08/25/2026 21:27 | 100 | 34.80 |
| 08/25/2026 21:27 | 51 | 34.80 |
| 08/25/2026 21:27 | 60 | 34.80 |
| 08/25/2026 21:27 | 100 | 34.80 |
| 08/25/2026 21:27 | 5 | 34.80 |
| 08/25/2026 21:27 | 1 | 34.80 |
| 08/25/2026 21:27 | 30 | 34.80 |
| 08/25/2026 21:27 | 20 | 34.80 |
| 08/25/2026 21:27 | 3 | 34.81 |
| 08/25/2026 21:27 | 3 | 34.81 |
| 08/25/2026 21:27 | 10 | 34.81 |
| 08/25/2026 21:25 | 1 | 34.82 |
| 08/25/2026 21:25 | 240 | 34.81 |
| 08/25/2026 21:25 | 5 | 34.81 |
| 08/25/2026 21:25 | 100 | 34.81 |
| 08/25/2026 21:25 | 15 | 34.81 |
| 08/25/2026 21:25 | 50 | 34.81 |
| 08/25/2026 21:23 | 100 | 34.82 |
| 08/25/2026 21:23 | 1 | 34.82 |
| 08/25/2026 21:23 | 20 | 34.82 |
| 08/25/2026 21:23 | 20 | 34.82 |
| 08/25/2026 21:23 | 60 | 34.82 |
| 08/25/2026 21:23 | 20 | 34.82 |
| 08/25/2026 21:23 | 1 | 34.83 |
| 08/25/2026 21:23 | 1 | 34.83 |
| 08/25/2026 21:23 | 10 | 34.83 |
| 08/25/2026 21:21 | 2 | 34.85 |
| 08/25/2026 21:21 | 57 | 34.85 |
| 08/25/2026 21:20 | 1 | 34.84 |
| 08/25/2026 21:20 | 29 | 34.84 |
| 08/25/2026 21:20 | 18 | 34.84 |
| 08/25/2026 21:20 | 1 | 34.83 |
| 08/25/2026 21:20 | 1 | 34.83 |
| 08/25/2026 21:19 | 1 | 34.84 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 6 | 34.82 |
| 08/25/2026 21:15 | 50 | 34.82 |
| 08/25/2026 21:15 | 6 | 34.82 |
| 08/25/2026 21:15 | 6 | 34.83 |
| 08/25/2026 21:15 | 100 | 34.83 |
| 08/25/2026 21:15 | 100 | 34.83 |
| 08/25/2026 21:15 | 100 | 34.83 |
| 08/25/2026 21:15 | 40 | 34.83 |
| 08/25/2026 21:15 | 40 | 34.83 |
| 08/25/2026 21:15 | 40 | 34.83 |
| 08/25/2026 21:13 | 4 | 34.86 |
| 08/25/2026 21:13 | 32 | 34.86 |
| 08/25/2026 21:13 | 100 | 34.85 |
| 08/25/2026 21:13 | 50 | 34.85 |
| 08/25/2026 21:12 | 2 | 34.84 |
| 08/25/2026 21:12 | 100 | 34.835 |
| 08/25/2026 21:11 | 5 | 34.83 |
| 08/25/2026 21:10 | 20 | 34.83 |
| 08/25/2026 21:10 | 5 | 34.84 |
| 08/25/2026 21:10 | 50 | 34.84 |
| 08/25/2026 21:10 | 1 | 34.84 |
| 08/25/2026 21:10 | 20 | 34.84 |
| 08/25/2026 21:10 | 10 | 34.85 |
| 08/25/2026 21:10 | 2 | 34.85 |
| 08/25/2026 21:10 | 25 | 34.85 |
| 08/25/2026 21:10 | 20 | 34.85 |
| 08/25/2026 21:10 | 20 | 34.86 |
| 08/25/2026 21:08 | 100 | 34.86 |
| 08/25/2026 21:07 | 16 | 34.86 |
| 08/25/2026 21:07 | 240 | 34.87 |
| 08/25/2026 21:07 | 80 | 34.87 |
| 08/25/2026 21:07 | 55 | 34.87 |
| 08/25/2026 21:07 | 20 | 34.87 |
| 08/25/2026 21:06 | 1 | 34.88 |
| 08/25/2026 21:06 | 100 | 34.88 |
| 08/25/2026 21:06 | 1 | 34.88 |
| 08/25/2026 21:06 | 1 | 34.88 |
| 08/25/2026 21:06 | 100 | 34.88 |
| 08/25/2026 21:06 | 50 | 34.88 |
| 08/25/2026 21:06 | 3 | 34.88 |
| 08/25/2026 21:06 | 1 | 34.88 |
| 08/25/2026 21:06 | 5 | 34.89 |
| 08/25/2026 21:06 | 1 | 34.89 |
| 08/25/2026 21:05 | 47 | 34.90 |
| 08/25/2026 21:04 | 56 | 34.90 |
| 08/25/2026 21:04 | 44 | 34.90 |
| 08/25/2026 21:04 | 26 | 34.90 |
| 08/25/2026 21:04 | 74 | 34.90 |
| 08/25/2026 21:04 | 56 | 34.89 |
| 08/25/2026 21:04 | 56 | 34.89 |
| 08/25/2026 21:04 | 56 | 34.89 |
| 08/25/2026 21:03 | 100 | 34.87 |
| 08/25/2026 21:02 | 100 | 34.87 |
| 08/25/2026 21:02 | 100 | 34.87 |
| 08/25/2026 21:02 | 100 | 34.87 |
| 08/25/2026 21:02 | 1 | 34.86 |
| 08/25/2026 21:02 | 3 | 34.86 |
| 08/25/2026 21:02 | 100 | 34.86 |
| 08/25/2026 21:02 | 30 | 34.86 |
| 08/25/2026 21:01 | 66 | 34.87 |
| 08/25/2026 21:01 | 50 | 34.87 |
| 08/25/2026 21:01 | 100 | 34.87 |
| 08/25/2026 21:01 | 100 | 34.87 |
| 08/25/2026 21:01 | 99 | 34.87 |
| 08/25/2026 21:01 | 1 | 34.87 |
| 08/25/2026 21:01 | 100 | 34.87 |
| 08/25/2026 21:00 | 4 | 34.87 |
| 08/25/2026 21:00 | 17 | 34.87 |
| 08/25/2026 21:00 | 26 | 34.87 |
| 08/25/2026 21:00 | 23 | 34.87 |
| 08/25/2026 20:59 | 17 | 34.86 |
| 08/25/2026 20:59 | 103 | 34.86 |
| 08/25/2026 20:59 | 100 | 34.86 |
| 08/25/2026 20:59 | 10 | 34.86 |
| 08/25/2026 20:59 | 17 | 34.86 |
| 08/25/2026 20:59 | 12 | 34.86 |
| 08/25/2026 20:59 | 23 | 34.86 |
| 08/25/2026 20:59 | 20 | 34.86 |
| 08/25/2026 20:59 | 100 | 34.85 |
| 08/25/2026 20:59 | 115 | 34.84 |
| 08/25/2026 20:56 | 100 | 34.83 |
| 08/25/2026 20:56 | 90 | 34.80 |
| 08/25/2026 20:56 | 10 | 34.80 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 1 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 99 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 1 | 34.81 |
| 08/25/2026 20:56 | 2 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 1 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 100 | 34.81 |
| 08/25/2026 20:56 | 1 | 34.81 |
| 08/25/2026 20:56 | 50 | 34.81 |
| 08/25/2026 20:56 | 4 | 34.81 |
| 08/25/2026 20:56 | 96 | 34.81 |
| 08/25/2026 20:56 | 50 | 34.81 |
| 08/25/2026 20:56 | 17 | 34.81 |
| 08/25/2026 20:56 | 31 | 34.81 |
| 08/25/2026 20:56 | 5 | 34.81 |
| 08/25/2026 20:54 | 100 | 34.83 |
| 08/25/2026 20:54 | 26 | 34.83 |
| 08/25/2026 20:54 | 40 | 34.83 |
| 08/25/2026 20:51 | 38 | 34.82 |
| 08/25/2026 20:51 | 2 | 34.82 |
| 08/25/2026 20:51 | 14 | 34.82 |
| 08/25/2026 20:51 | 50 | 34.82 |
| 08/25/2026 20:51 | 10 | 34.82 |
| 08/25/2026 20:50 | 2 | 34.83 |
| 08/25/2026 20:50 | 12 | 34.83 |
| 08/25/2026 20:49 | 63 | 34.84 |
| 08/25/2026 20:49 | 2 | 34.84 |
| 08/25/2026 20:48 | 28 | 34.85 |
| 08/25/2026 20:48 | 54 | 34.85 |
| 08/25/2026 20:48 | 5 | 34.86 |
| 08/25/2026 20:48 | 100 | 34.86 |
| 08/25/2026 20:48 | 1 | 34.86 |
| 08/25/2026 20:48 | 30 | 34.86 |
| 08/25/2026 20:48 | 17 | 34.86 |
| 08/25/2026 20:48 | 100 | 34.86 |
| 08/25/2026 20:48 | 20 | 34.86 |
| 08/25/2026 20:48 | 20 | 34.86 |
| 08/25/2026 20:48 | 55 | 34.86 |
| 08/25/2026 20:48 | 28 | 34.86 |
| 08/25/2026 20:48 | 76 | 34.86 |
| 08/25/2026 20:48 | 24 | 34.86 |
| 08/25/2026 20:48 | 76 | 34.86 |
| 08/25/2026 20:48 | 10 | 34.87 |
| 08/25/2026 20:48 | 90 | 34.87 |
| 08/25/2026 20:48 | 14 | 34.87 |
| 08/25/2026 20:48 | 86 | 34.87 |
| 08/25/2026 20:48 | 4 | 34.87 |
| 08/25/2026 20:48 | 100 | 34.87 |
| 08/25/2026 20:48 | 2 | 34.87 |
| 08/25/2026 20:48 | 1 | 34.87 |
| 08/25/2026 20:48 | 100 | 34.87 |
| 08/25/2026 20:48 | 1 | 34.87 |
| 08/25/2026 20:48 | 240 | 34.88 |
| 08/25/2026 20:48 | 38 | 34.88 |
| 08/25/2026 20:48 | 100 | 34.88 |
| 08/25/2026 20:48 | 40 | 34.88 |
| 08/25/2026 20:47 | 1 | 34.88 |
| 08/25/2026 20:47 | 178 | 34.89 |
| 08/25/2026 20:47 | 62 | 34.89 |
| 08/25/2026 20:47 | 38 | 34.89 |
| 08/25/2026 20:47 | 10 | 34.91 |
| 08/25/2026 20:42 | 50 | 34.88 |
| 08/25/2026 20:42 | 100 | 34.88 |
| 08/25/2026 20:42 | 22 | 34.88 |
| 08/25/2026 20:42 | 1 | 34.88 |
| 08/25/2026 20:42 | 5 | 34.88 |
| 08/25/2026 20:42 | 100 | 34.89 |
| 08/25/2026 20:42 | 17 | 34.89 |
| 08/25/2026 20:42 | 24 | 34.89 |
| 08/25/2026 20:42 | 76 | 34.89 |
| 08/25/2026 20:42 | 100 | 34.89 |
| 08/25/2026 20:42 | 100 | 34.89 |
| 08/25/2026 20:42 | 1 | 34.89 |
| 08/25/2026 20:42 | 2 | 34.89 |
| 08/25/2026 20:42 | 100 | 34.89 |
| 08/25/2026 20:41 | 1 | 34.90 |
| 08/25/2026 20:39 | 100 | 34.89 |
| 08/25/2026 20:39 | 28 | 34.89 |
| 08/25/2026 20:39 | 72 | 34.89 |
| 08/25/2026 20:39 | 1 | 34.89 |
| 08/25/2026 20:39 | 50 | 34.89 |
| 08/25/2026 20:39 | 11 | 34.89 |
| 08/25/2026 20:39 | 25 | 34.89 |
| 08/25/2026 20:39 | 48 | 34.89 |
| 08/25/2026 20:39 | 52 | 34.89 |
| 08/25/2026 20:39 | 20 | 34.89 |
| 08/25/2026 20:39 | 1 | 34.90 |
| 08/25/2026 20:37 | 10 | 34.91 |
| 08/25/2026 20:37 | 2 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 4 | 34.91 |
| 08/25/2026 20:37 | 100 | 34.91 |
| 08/25/2026 20:37 | 21 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 2 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 1 | 34.91 |
| 08/25/2026 20:37 | 3 | 34.91 |
| 08/25/2026 20:37 | 15 | 34.91 |
| 08/25/2026 20:37 | 100 | 34.91 |
| 08/25/2026 20:37 | 100 | 34.91 |
| 08/25/2026 20:37 | 100 | 34.91 |
| 08/25/2026 20:37 | 20 | 34.91 |
| 08/25/2026 20:37 | 2 | 34.92 |
| 08/25/2026 20:37 | 2 | 34.92 |
| 08/25/2026 20:37 | 2 | 34.92 |
| 08/25/2026 20:37 | 2 | 34.92 |
| 08/25/2026 20:37 | 10 | 34.92 |
| 08/25/2026 20:37 | 4 | 34.92 |
| 08/25/2026 20:37 | 100 | 34.92 |
| 08/25/2026 20:37 | 20 | 34.92 |
| 08/25/2026 20:37 | 2 | 34.94 |
| 08/25/2026 20:36 | 1 | 34.94 |
| 08/25/2026 20:35 | 43 | 34.93 |
| 08/25/2026 20:35 | 100 | 34.93 |
| 08/25/2026 20:35 | 1 | 34.92 |
| 08/25/2026 20:34 | 3 | 34.92 |
| 08/25/2026 20:34 | 22 | 34.92 |
| 08/25/2026 20:34 | 25 | 34.92 |
| 08/25/2026 20:34 | 25 | 34.92 |
| 08/25/2026 20:34 | 25 | 34.92 |
| 08/25/2026 20:33 | 1 | 34.90 |
| 08/25/2026 20:33 | 1 | 34.90 |
| 08/25/2026 20:32 | 50 | 34.92 |
| 08/25/2026 20:32 | 6 | 34.91 |
| 08/25/2026 20:31 | 96 | 34.90 |
| 08/25/2026 20:31 | 1 | 34.90 |
| 08/25/2026 20:31 | 3 | 34.90 |
| 08/25/2026 20:31 | 16 | 34.90 |
| 08/25/2026 20:31 | 11 | 34.90 |
| 08/25/2026 20:30 | 100 | 34.89 |
| 08/25/2026 20:30 | 100 | 34.89 |
| 08/25/2026 20:29 | 1 | 34.90 |
| 08/25/2026 20:29 | 88 | 34.90 |
| 08/25/2026 20:29 | 100 | 34.89 |
| 08/25/2026 20:29 | 16 | 34.89 |
| 08/25/2026 20:29 | 1 | 34.89 |
| 08/25/2026 20:29 | 16 | 34.88 |
| 08/25/2026 20:29 | 16 | 34.88 |
| 08/25/2026 20:29 | 9 | 34.88 |
| 08/25/2026 20:29 | 58 | 34.88 |
| 08/25/2026 20:29 | 16 | 34.88 |
| 08/25/2026 20:29 | 16 | 34.88 |
| 08/25/2026 20:28 | 2 | 34.87 |
| 08/25/2026 20:26 | 1 | 34.86 |
| 08/25/2026 20:25 | 96 | 34.86 |
| 08/25/2026 20:25 | 4 | 34.86 |
| 08/25/2026 20:25 | 200 | 34.84 |
| 08/25/2026 20:25 | 99 | 34.84 |
| 08/25/2026 20:24 | 1 | 34.84 |
| 08/25/2026 20:23 | 1 | 34.84 |
| 08/25/2026 20:22 | 2 | 34.84 |
| 08/25/2026 20:22 | 32 | 34.84 |
| 08/25/2026 20:22 | 1 | 34.84 |
| 08/25/2026 20:22 | 1 | 34.83 |
| 08/25/2026 20:22 | 19 | 34.83 |
| 08/25/2026 20:22 | 41 | 34.83 |
| 08/25/2026 20:21 | 40 | 34.83 |
| 08/25/2026 20:19 | 100 | 34.815 |
| 08/25/2026 20:18 | 33 | 34.83 |
| 08/25/2026 20:18 | 3 | 34.83 |
| 08/25/2026 20:18 | 1 | 34.83 |
| 08/25/2026 20:18 | 13 | 34.83 |
| 08/25/2026 20:18 | 47 | 34.82 |
| 08/25/2026 20:18 | 1 | 34.81 |
| 08/25/2026 20:18 | 16 | 34.80 |
| 08/25/2026 20:18 | 10 | 34.80 |
| 08/25/2026 20:18 | 80 | 34.81 |
| 08/25/2026 20:18 | 20 | 34.81 |
| 08/25/2026 20:18 | 100 | 34.81 |
| 08/25/2026 20:18 | 100 | 34.81 |
| 08/25/2026 20:18 | 50 | 34.81 |
| 08/25/2026 20:18 | 20 | 34.81 |
| 08/25/2026 20:18 | 40 | 34.81 |
| 08/25/2026 20:18 | 10 | 34.81 |
| 08/25/2026 20:18 | 100 | 34.81 |
| 08/25/2026 20:16 | 16 | 34.83 |
| 08/25/2026 20:16 | 17 | 34.83 |
| 08/25/2026 20:16 | 17 | 34.83 |
| 08/25/2026 20:14 | 50 | 34.83 |
| 08/25/2026 20:14 | 1 | 34.82 |
| 08/25/2026 20:13 | 1 | 34.81 |
| 08/25/2026 20:10 | 9 | 34.79 |
| 08/25/2026 20:10 | 9 | 34.76 |
| 08/25/2026 20:10 | 9 | 34.76 |
| 08/25/2026 20:10 | 9 | 34.76 |
| 08/25/2026 20:10 | 9 | 34.76 |
| 08/25/2026 20:10 | 1 | 34.76 |
| 08/25/2026 20:10 | 100 | 34.75 |
| 08/25/2026 20:10 | 100 | 34.75 |
| 08/25/2026 20:10 | 100 | 34.75 |
| 08/25/2026 20:07 | 18 | 34.73 |
| 08/25/2026 20:06 | 10 | 34.73 |
| 08/25/2026 20:06 | 10 | 34.73 |
| 08/25/2026 20:06 | 38 | 34.73 |
| 08/25/2026 20:05 | 3 | 34.71 |
| 08/25/2026 20:05 | 24 | 34.73 |
| 08/25/2026 20:03 | 1 | 34.72 |
| 08/25/2026 20:03 | 50 | 34.73 |
| 08/25/2026 20:03 | 25 | 34.74 |
| 08/25/2026 20:02 | 48 | 34.75 |
| 08/25/2026 20:02 | 18 | 34.75 |
| 08/25/2026 20:02 | 100 | 34.75 |
| 08/25/2026 20:02 | 48 | 34.74 |
| 08/25/2026 20:02 | 12 | 34.73 |
| 08/25/2026 20:02 | 12 | 34.73 |
| 08/25/2026 20:00 | 58 | 34.72 |
| 08/25/2026 20:00 | 43 | 34.70 |
| 08/25/2026 20:00 | 43 | 34.70 |
| 08/25/2026 20:00 | 41 | 34.70 |
| 08/25/2026 20:00 | 41 | 34.70 |
| 08/25/2026 20:00 | 6 | 34.70 |
| 08/25/2026 20:00 | 12 | 34.69 |
| 08/25/2026 20:00 | 88 | 34.69 |
| 08/25/2026 20:00 | 12 | 34.69 |
| 08/25/2026 20:00 | 43 | 34.68 |
| 08/25/2026 20:00 | 6 | 34.68 |
| 08/25/2026 19:59 | 29 | 34.67 |
| 08/25/2026 19:59 | 70 | 34.67 |
| 08/25/2026 19:58 | 100 | 34.65 |
| 08/25/2026 19:58 | 100 | 34.64 |
| 08/25/2026 19:58 | 100 | 34.64 |
| 08/25/2026 19:58 | 100 | 34.64 |
| 08/25/2026 19:58 | 100 | 34.64 |
| 08/25/2026 19:58 | 200 | 34.64 |
| 08/25/2026 19:57 | 45 | 34.62 |
| 08/25/2026 19:57 | 80 | 34.62 |
| 08/25/2026 19:57 | 20 | 34.62 |
| 08/25/2026 19:57 | 50 | 34.62 |
| 08/25/2026 19:57 | 30 | 34.62 |
| 08/25/2026 19:57 | 11 | 34.62 |
| 08/25/2026 19:57 | 55 | 34.62 |
| 08/25/2026 19:55 | 71 | 34.65 |
| 08/25/2026 19:55 | 29 | 34.65 |
| 08/25/2026 19:54 | 1 | 34.65 |
| 08/25/2026 19:53 | 13 | 34.64 |
| 08/25/2026 19:53 | 13 | 34.64 |
| 08/25/2026 19:53 | 1 | 34.64 |
| 08/25/2026 19:52 | 20 | 34.63 |
| 08/25/2026 19:52 | 100 | 34.63 |
| 08/25/2026 19:52 | 11 | 34.63 |
| 08/25/2026 19:52 | 75 | 34.63 |
| 08/25/2026 19:52 | 5 | 34.63 |
| 08/25/2026 19:52 | 20 | 34.63 |
| 08/25/2026 19:52 | 16 | 34.62 |
| 08/25/2026 19:52 | 13 | 34.62 |
| 08/25/2026 19:52 | 6 | 34.62 |
| 08/25/2026 19:51 | 3 | 34.61 |
| 08/25/2026 19:51 | 13 | 34.61 |
| 08/25/2026 19:51 | 11 | 34.61 |
| 08/25/2026 19:51 | 2 | 34.61 |
| 08/25/2026 19:51 | 45 | 34.61 |
| 08/25/2026 19:51 | 3 | 34.58 |
| 08/25/2026 19:49 | 1 | 34.60 |
| 08/25/2026 19:44 | 20 | 34.58 |
| 08/25/2026 19:44 | 20 | 34.58 |
| 08/25/2026 19:44 | 20 | 34.58 |
| 08/25/2026 19:44 | 1 | 34.60 |
| 08/25/2026 19:43 | 100 | 34.58 |
| 08/25/2026 19:43 | 10 | 34.57 |
| 08/25/2026 19:42 | 10 | 34.58 |
| 08/25/2026 19:42 | 10 | 34.58 |
| 08/25/2026 19:42 | 71 | 34.585 |
| 08/25/2026 19:42 | 11 | 34.59 |
| 08/25/2026 19:42 | 10 | 34.59 |
| 08/25/2026 19:42 | 21 | 34.595 |
| 08/25/2026 19:42 | 240 | 34.60 |
| 08/25/2026 19:42 | 240 | 34.61 |
| 08/25/2026 19:42 | 11 | 34.61 |
| 08/25/2026 19:41 | 9 | 34.62 |
| 08/25/2026 19:41 | 7 | 34.62 |
| 08/25/2026 19:41 | 10 | 34.62 |
| 08/25/2026 19:41 | 83 | 34.62 |
| 08/25/2026 19:40 | 100 | 34.61 |
| 08/25/2026 19:39 | 90 | 34.60 |
| 08/25/2026 19:39 | 10 | 34.60 |
| 08/25/2026 19:39 | 10 | 34.61 |
| 08/25/2026 19:38 | 10 | 34.61 |
| 08/25/2026 19:38 | 10 | 34.61 |
| 08/25/2026 19:35 | 105 | 34.60 |
| 08/25/2026 19:35 | 100 | 34.60 |
| 08/25/2026 19:35 | 10 | 34.60 |
| 08/25/2026 19:35 | 6 | 34.60 |
| 08/25/2026 19:35 | 100 | 34.605 |
| 08/25/2026 19:35 | 1 | 34.61 |
| 08/25/2026 19:35 | 20 | 34.61 |
| 08/25/2026 19:35 | 3 | 34.625 |
| 08/25/2026 19:35 | 97 | 34.63 |
| 08/25/2026 19:35 | 3 | 34.63 |
| 08/25/2026 19:35 | 10 | 34.63 |
| 08/25/2026 19:35 | 100 | 34.63 |
| 08/25/2026 19:35 | 10 | 34.63 |
| 08/25/2026 19:35 | 50 | 34.64 |
| 08/25/2026 19:35 | 50 | 34.64 |
| 08/25/2026 19:35 | 10 | 34.64 |
| 08/25/2026 19:35 | 10 | 34.64 |
| 08/25/2026 19:35 | 1 | 34.65 |
| 08/25/2026 19:34 | 100 | 34.66 |
| 08/25/2026 19:34 | 100 | 34.66 |
| 08/25/2026 19:34 | 10 | 34.66 |
| 08/25/2026 19:34 | 3 | 34.66 |
| 08/25/2026 19:34 | 2 | 34.67 |
| 08/25/2026 19:34 | 20 | 34.67 |
| 08/25/2026 19:34 | 12 | 34.67 |
| 08/25/2026 19:31 | 91 | 34.70 |
| 08/25/2026 19:30 | 100 | 34.69 |
| 08/25/2026 19:30 | 100 | 34.69 |
| 08/25/2026 19:28 | 32 | 34.68 |
| 08/25/2026 19:28 | 32 | 34.675 |
| 08/25/2026 19:28 | 32 | 34.675 |
| 08/25/2026 19:25 | 92 | 34.68 |
| 08/25/2026 19:25 | 1 | 34.68 |
| 08/25/2026 19:25 | 1 | 34.68 |
| 08/25/2026 19:25 | 6 | 34.68 |
| 08/25/2026 19:24 | 3 | 34.70 |
| 08/25/2026 19:24 | 1 | 34.70 |
| 08/25/2026 19:24 | 1 | 34.70 |
| 08/25/2026 19:24 | 10 | 34.71 |
| 08/25/2026 19:24 | 18 | 34.72 |
| 08/25/2026 19:24 | 50 | 34.72 |
| 08/25/2026 19:24 | 100 | 34.725 |
| 08/25/2026 19:24 | 100 | 34.725 |
| 08/25/2026 19:24 | 24 | 34.73 |
| 08/25/2026 19:24 | 76 | 34.73 |
| 08/25/2026 19:24 | 100 | 34.73 |
| 08/25/2026 19:24 | 50 | 34.73 |
| 08/25/2026 19:24 | 24 | 34.73 |
| 08/25/2026 19:24 | 18 | 34.73 |
| 08/25/2026 19:23 | 2 | 34.73 |
| 08/25/2026 19:23 | 1 | 34.74 |
| 08/25/2026 19:22 | 1 | 34.74 |
| 08/25/2026 19:22 | 1 | 34.73 |
| 08/25/2026 19:22 | 1 | 34.73 |
| 08/25/2026 19:22 | 1 | 34.73 |
| 08/25/2026 19:22 | 1 | 34.73 |
| 08/25/2026 19:22 | 1 | 34.73 |
| 08/25/2026 19:21 | 1 | 34.73 |
| 08/25/2026 19:21 | 5 | 34.74 |
| 08/25/2026 19:21 | 14 | 34.755 |
| 08/25/2026 19:21 | 10 | 34.74 |
| 08/25/2026 19:21 | 19 | 34.75 |
| 08/25/2026 19:20 | 40 | 34.755 |
| 08/25/2026 19:20 | 1 | 34.76 |
| 08/25/2026 19:20 | 10 | 34.76 |
| 08/25/2026 19:16 | 1 | 34.79 |
| 08/25/2026 19:15 | 100 | 34.78 |
| 08/25/2026 19:15 | 100 | 34.78 |
| 08/25/2026 19:15 | 37 | 34.78 |
| 08/25/2026 19:15 | 10 | 34.78 |
| 08/25/2026 19:15 | 2 | 34.78 |
| 08/25/2026 19:15 | 32 | 34.78 |
| 08/25/2026 19:15 | 1 | 34.75 |
| 08/25/2026 19:14 | 100 | 34.76 |
| 08/25/2026 19:13 | 8 | 34.76 |
| 08/25/2026 19:13 | 62 | 34.77 |
| 08/25/2026 19:13 | 38 | 34.77 |
| 08/25/2026 19:13 | 13 | 34.78 |
| 08/25/2026 19:12 | 7 | 34.78 |
| 08/25/2026 19:12 | 20 | 34.80 |
| 08/25/2026 19:11 | 100 | 34.81 |
| 08/25/2026 19:11 | 11 | 34.81 |
| 08/25/2026 19:11 | 2 | 34.81 |
| 08/25/2026 19:11 | 4 | 34.81 |
| 08/25/2026 19:11 | 20 | 34.81 |
| 08/25/2026 19:11 | 20 | 34.81 |
| 08/25/2026 19:11 | 96 | 34.81 |
| 08/25/2026 19:10 | 40 | 34.84 |
| 08/25/2026 19:10 | 40 | 34.84 |
| 08/25/2026 19:10 | 52 | 34.84 |
| 08/25/2026 19:07 | 100 | 34.82 |
| 08/25/2026 19:07 | 20 | 34.82 |
| 08/25/2026 19:07 | 50 | 34.82 |
| 08/25/2026 19:07 | 7 | 34.82 |
| 08/25/2026 19:07 | 7 | 34.82 |
| 08/25/2026 19:07 | 9 | 34.82 |
| 08/25/2026 19:07 | 4 | 34.82 |
| 08/25/2026 19:07 | 40 | 34.82 |
| 08/25/2026 19:07 | 40 | 34.82 |
| 08/25/2026 19:07 | 2 | 34.83 |
| 08/25/2026 19:06 | 107 | 34.84 |
| 08/25/2026 19:02 | 5 | 34.84 |
| 08/25/2026 19:02 | 100 | 34.85 |
| 08/25/2026 19:02 | 17 | 34.85 |
| 08/25/2026 19:02 | 100 | 34.85 |
| 08/25/2026 19:02 | 4 | 34.84 |
| 08/25/2026 19:02 | 10 | 34.84 |
| 08/25/2026 19:02 | 13 | 34.84 |
| 08/25/2026 19:01 | 1 | 34.83 |
| 08/25/2026 19:01 | 3 | 34.83 |
| 08/25/2026 19:01 | 17 | 34.83 |
| 08/25/2026 19:01 | 10 | 34.83 |
| 08/25/2026 19:01 | 13 | 34.83 |
| 08/25/2026 19:01 | 14 | 34.83 |
| 08/25/2026 19:01 | 10 | 34.83 |
| 08/25/2026 19:01 | 16 | 34.83 |
| 08/25/2026 19:01 | 4 | 34.82 |
| 08/25/2026 19:01 | 10 | 34.82 |
| 08/25/2026 19:01 | 10 | 34.82 |
| 08/25/2026 19:01 | 10 | 34.82 |
| 08/25/2026 19:01 | 13 | 34.82 |
| 08/25/2026 19:01 | 18 | 34.82 |
| 08/25/2026 19:01 | 40 | 34.81 |
| 08/25/2026 19:01 | 100 | 34.81 |
| 08/25/2026 19:01 | 17 | 34.81 |
| 08/25/2026 19:01 | 100 | 34.81 |
| 08/25/2026 19:01 | 100 | 34.81 |
| 08/25/2026 19:00 | 100 | 34.81 |
| 08/25/2026 19:00 | 100 | 34.80 |
| 08/25/2026 18:59 | 27 | 34.80 |
| 08/25/2026 18:59 | 5 | 34.80 |
| 08/25/2026 18:58 | 1 | 34.80 |
| 08/25/2026 18:58 | 95 | 34.79 |
| 08/25/2026 18:58 | 2 | 34.775 |
| 08/25/2026 18:53 | 3 | 34.77 |
| 08/25/2026 18:52 | 100 | 34.79 |
| 08/25/2026 18:52 | 6 | 34.79 |
| 08/25/2026 18:52 | 4 | 34.79 |
| 08/25/2026 18:52 | 13 | 34.79 |
| 08/25/2026 18:52 | 13 | 34.79 |
| 08/25/2026 18:51 | 7 | 34.77 |
| 08/25/2026 18:51 | 93 | 34.77 |
| 08/25/2026 18:51 | 1 | 34.77 |
| 08/25/2026 18:51 | 60 | 34.77 |
| 08/25/2026 18:51 | 20 | 34.77 |
| 08/25/2026 18:51 | 12 | 34.77 |
| 08/25/2026 18:51 | 8 | 34.78 |
| 08/25/2026 18:51 | 12 | 34.78 |
| 08/25/2026 18:51 | 2 | 34.78 |
| 08/25/2026 18:51 | 30 | 34.785 |
| 08/25/2026 18:50 | 22 | 34.785 |
| 08/25/2026 18:50 | 22 | 34.785 |
| 08/25/2026 18:50 | 30 | 34.79 |
| 08/25/2026 18:50 | 14 | 34.785 |
| 08/25/2026 18:50 | 14 | 34.79 |
| 08/25/2026 18:49 | 50 | 34.785 |
| 08/25/2026 18:49 | 50 | 34.785 |
| 08/25/2026 18:49 | 100 | 34.785 |
| 08/25/2026 18:49 | 36 | 34.80 |
| 08/25/2026 18:49 | 10 | 34.80 |
| 08/25/2026 18:49 | 14 | 34.80 |
| 08/25/2026 18:48 | 61 | 34.80 |
| 08/25/2026 18:48 | 16 | 34.79 |
| 08/25/2026 18:48 | 50 | 34.79 |
| 08/25/2026 18:48 | 20 | 34.79 |
| 08/25/2026 18:48 | 10 | 34.80 |
| 08/25/2026 18:48 | 4 | 34.80 |
| 08/25/2026 18:48 | 1 | 34.81 |
| 08/25/2026 18:48 | 9 | 34.81 |
| 08/25/2026 18:46 | 12 | 34.82 |
| 08/25/2026 18:46 | 1 | 34.82 |
| 08/25/2026 18:46 | 15 | 34.84 |
| 08/25/2026 18:46 | 10 | 34.84 |
| 08/25/2026 18:46 | 12 | 34.84 |
| 08/25/2026 18:46 | 10 | 34.84 |
| 08/25/2026 18:46 | 50 | 34.85 |
| 08/25/2026 18:46 | 7 | 34.85 |
| 08/25/2026 18:46 | 120 | 34.85 |
| 08/25/2026 18:46 | 100 | 34.85 |
| 08/25/2026 18:45 | 50 | 34.88 |
| 08/25/2026 18:45 | 100 | 34.86 |
| 08/25/2026 18:41 | 62 | 34.86 |
| 08/25/2026 18:41 | 62 | 34.86 |
| 08/25/2026 18:41 | 5 | 34.86 |
| 08/25/2026 18:41 | 95 | 34.86 |
| 08/25/2026 18:41 | 100 | 34.86 |
| 08/25/2026 18:41 | 30 | 34.86 |
| 08/25/2026 18:40 | 40 | 34.88 |
| 08/25/2026 18:39 | 90 | 34.885 |
| 08/25/2026 18:38 | 1 | 34.885 |
| 08/25/2026 18:35 | 11 | 34.90 |
| 08/25/2026 18:35 | 8 | 34.90 |
| 08/25/2026 18:35 | 13 | 34.90 |
| 08/25/2026 18:35 | 11 | 34.90 |
| 08/25/2026 18:35 | 7 | 34.90 |
| 08/25/2026 18:35 | 50 | 34.885 |
| 08/25/2026 18:34 | 2 | 34.90 |
| 08/25/2026 18:33 | 17 | 34.89 |
| 08/25/2026 18:33 | 12 | 34.89 |
| 08/25/2026 18:33 | 8 | 34.88 |
| 08/25/2026 18:33 | 13 | 34.88 |
| 08/25/2026 18:33 | 8 | 34.87 |
| 08/25/2026 18:33 | 8 | 34.87 |
| 08/25/2026 18:33 | 50 | 34.87 |
| 08/25/2026 18:30 | 50 | 34.87 |
| 08/25/2026 18:30 | 80 | 34.87 |
| 08/25/2026 18:29 | 3 | 34.87 |
| 08/25/2026 18:26 | 1 | 34.85 |
| 08/25/2026 18:26 | 25 | 34.85 |
| 08/25/2026 18:25 | 10 | 34.86 |
| 08/25/2026 18:25 | 10 | 34.86 |
| 08/25/2026 18:21 | 41 | 34.87 |
| 08/25/2026 18:20 | 30 | 34.86 |
| 08/25/2026 18:19 | 1 | 34.87 |
| 08/25/2026 18:19 | 10 | 34.86 |
| 08/25/2026 18:19 | 29 | 34.86 |
| 08/25/2026 18:19 | 21 | 34.86 |
| 08/25/2026 18:19 | 72 | 34.86 |
| 08/25/2026 18:19 | 28 | 34.86 |
| 08/25/2026 18:19 | 2 | 34.86 |
| 08/25/2026 18:19 | 5 | 34.86 |
| 08/25/2026 18:19 | 5 | 34.86 |
| 08/25/2026 18:19 | 10 | 34.86 |
| 08/25/2026 18:16 | 29 | 34.85 |
| 08/25/2026 18:16 | 13 | 34.85 |
| 08/25/2026 18:16 | 13 | 34.85 |
| 08/25/2026 18:16 | 5 | 34.85 |
| 08/25/2026 18:16 | 5 | 34.85 |
| 08/25/2026 18:16 | 5 | 34.85 |
| 08/25/2026 18:16 | 100 | 34.84 |
| 08/25/2026 18:16 | 15 | 34.84 |
| 08/25/2026 18:16 | 5 | 34.84 |
| 08/25/2026 18:16 | 8 | 34.84 |
| 08/25/2026 18:14 | 4 | 34.84 |
| 08/25/2026 18:11 | 50 | 34.845 |
| 08/25/2026 18:11 | 10 | 34.85 |
| 08/25/2026 18:11 | 17 | 34.85 |
| 08/25/2026 18:11 | 10 | 34.85 |
| 08/25/2026 18:10 | 25 | 34.86 |
| 08/25/2026 18:10 | 2 | 34.86 |
| 08/25/2026 18:10 | 30 | 34.87 |
| 08/25/2026 18:08 | 50 | 34.86 |
| 08/25/2026 18:08 | 1 | 34.86 |
| 08/25/2026 18:08 | 20 | 34.86 |
| 08/25/2026 18:08 | 100 | 34.86 |
| 08/25/2026 18:08 | 1 | 34.86 |
| 08/25/2026 18:08 | 2 | 34.87 |
| 08/25/2026 18:07 | 2 | 34.87 |
| 08/25/2026 18:05 | 9 | 34.88 |
| 08/25/2026 18:04 | 10 | 34.88 |
| 08/25/2026 18:04 | 1 | 34.88 |
| 08/25/2026 18:03 | 1 | 34.90 |
| 08/25/2026 18:03 | 34 | 34.90 |
| 08/25/2026 18:03 | 1 | 34.90 |
| 08/25/2026 18:03 | 90 | 34.90 |
| 08/25/2026 18:03 | 44 | 34.90 |
| 08/25/2026 18:03 | 50 | 34.90 |
| 08/25/2026 18:02 | 5 | 34.90 |
| 08/25/2026 18:02 | 1 | 34.90 |
| 08/25/2026 18:02 | 10 | 34.90 |
| 08/25/2026 18:02 | 1 | 34.89 |
| 08/25/2026 18:02 | 9 | 34.89 |
| 08/25/2026 18:02 | 14 | 34.89 |
| 08/25/2026 18:02 | 100 | 34.89 |
| 08/25/2026 18:02 | 100 | 34.89 |
| 08/25/2026 18:01 | 100 | 34.88 |
| 08/25/2026 18:00 | 3 | 34.87 |
| 08/25/2026 18:00 | 100 | 34.88 |
| 08/25/2026 18:00 | 100 | 34.87 |
| 08/25/2026 17:58 | 100 | 34.87 |
| 08/25/2026 17:58 | 100 | 34.87 |
| 08/25/2026 17:56 | 27 | 34.88 |
| 08/25/2026 17:56 | 72 | 34.88 |
| 08/25/2026 17:56 | 51 | 34.88 |
| 08/25/2026 17:56 | 16 | 34.88 |
| 08/25/2026 17:56 | 6 | 34.88 |
| 08/25/2026 17:56 | 11 | 34.88 |
| 08/25/2026 17:56 | 1 | 34.87 |
| 08/25/2026 17:56 | 8 | 34.87 |
| 08/25/2026 17:52 | 14 | 34.86 |
| 08/25/2026 17:52 | 10 | 34.86 |
| 08/25/2026 17:52 | 8 | 34.86 |
| 08/25/2026 17:52 | 1 | 34.86 |
| 08/25/2026 17:52 | 15 | 34.86 |
| 08/25/2026 17:52 | 1 | 34.86 |
| 08/25/2026 17:52 | 1 | 34.86 |
| 08/25/2026 17:52 | 11 | 34.86 |
| 08/25/2026 17:52 | 20 | 34.86 |
| 08/25/2026 17:51 | 2 | 34.87 |
| 08/25/2026 17:51 | 13 | 34.87 |
| 08/25/2026 17:51 | 3 | 34.88 |
| 08/25/2026 17:51 | 40 | 34.88 |
| 08/25/2026 17:51 | 100 | 34.88 |
| 08/25/2026 17:50 | 20 | 34.89 |
| 08/25/2026 17:48 | 100 | 34.90 |
| 08/25/2026 17:47 | 9 | 34.90 |
| 08/25/2026 17:47 | 21 | 34.90 |
| 08/25/2026 17:47 | 179 | 34.90 |
| 08/25/2026 17:47 | 10 | 34.90 |
| 08/25/2026 17:47 | 1 | 34.90 |
| 08/25/2026 17:47 | 100 | 34.90 |
| 08/25/2026 17:44 | 100 | 34.92 |
| 08/25/2026 17:44 | 12 | 34.92 |
| 08/25/2026 17:40 | 100 | 34.89 |
| 08/25/2026 17:40 | 100 | 34.89 |
| 08/25/2026 17:38 | 6 | 34.87 |
| 08/25/2026 17:38 | 20 | 34.88 |
| 08/25/2026 17:37 | 10 | 34.89 |
| 08/25/2026 17:37 | 1 | 34.89 |
| 08/25/2026 17:37 | 20 | 34.90 |
| 08/25/2026 17:37 | 9 | 34.90 |
| 08/25/2026 17:37 | 24 | 34.90 |
| 08/25/2026 17:37 | 16 | 34.91 |
| 08/25/2026 17:37 | 20 | 34.91 |
| 08/25/2026 17:37 | 20 | 34.92 |
| 08/25/2026 17:37 | 20 | 34.93 |
| 08/25/2026 17:34 | 10 | 34.93 |
| 08/25/2026 17:34 | 10 | 34.93 |
| 08/25/2026 17:34 | 92 | 34.94 |
| 08/25/2026 17:34 | 8 | 34.94 |
| 08/25/2026 17:34 | 100 | 34.94 |
| 08/25/2026 17:34 | 3 | 34.94 |
| 08/25/2026 17:33 | 2 | 34.97 |
| 08/25/2026 17:33 | 2 | 34.97 |
| 08/25/2026 17:33 | 20 | 34.97 |
| 08/25/2026 17:33 | 100 | 34.96 |
| 08/25/2026 17:33 | 18 | 34.96 |
| 08/25/2026 17:33 | 2 | 34.95 |
| 08/25/2026 17:33 | 12 | 34.94 |
| 08/25/2026 17:33 | 100 | 34.93 |
| 08/25/2026 17:33 | 100 | 34.93 |
| 08/25/2026 17:33 | 20 | 34.91 |
| 08/25/2026 17:32 | 182 | 34.91 |
| 08/25/2026 17:32 | 13 | 34.93 |
| 08/25/2026 17:32 | 13 | 34.93 |
| 08/25/2026 17:32 | 40 | 34.91 |
| 08/25/2026 17:32 | 2 | 34.91 |
| 08/25/2026 17:32 | 2 | 34.89 |
| 08/25/2026 17:32 | 100 | 34.89 |
| 08/25/2026 17:32 | 100 | 34.89 |
| 08/25/2026 17:32 | 16 | 34.89 |
| 08/25/2026 17:32 | 11 | 34.89 |
| 08/25/2026 17:32 | 7 | 34.89 |
| 08/25/2026 17:32 | 93 | 34.89 |
| 08/25/2026 17:32 | 400 | 34.88 |
| 08/25/2026 17:31 | 7 | 34.89 |
| 08/25/2026 17:30 | 7 | 34.89 |
| 08/25/2026 17:29 | 20 | 34.90 |
| 08/25/2026 17:26 | 2 | 34.90 |
| 08/25/2026 17:26 | 17 | 34.91 |
| 08/25/2026 17:26 | 9 | 34.91 |
| 08/25/2026 17:26 | 10 | 34.91 |
| 08/25/2026 17:26 | 10 | 34.91 |
| 08/25/2026 17:25 | 100 | 34.92 |
| 08/25/2026 17:25 | 100 | 34.92 |
| 08/25/2026 17:25 | 30 | 34.92 |
| 08/25/2026 17:25 | 10 | 34.92 |
| 08/25/2026 17:25 | 10 | 34.92 |
| 08/25/2026 17:25 | 40 | 34.93 |
| 08/25/2026 17:25 | 20 | 34.93 |
| 08/25/2026 17:25 | 240 | 34.955 |
| 08/25/2026 17:23 | 2 | 34.96 |
| 08/25/2026 17:23 | 1 | 34.97 |
| 08/25/2026 17:23 | 1 | 34.97 |
| 08/25/2026 17:23 | 3 | 34.97 |
| 08/25/2026 17:23 | 1 | 34.97 |
| 08/25/2026 17:23 | 100 | 34.98 |
| 08/25/2026 17:23 | 100 | 34.98 |
| 08/25/2026 17:23 | 18 | 34.98 |
| 08/25/2026 17:23 | 80 | 34.99 |
| 08/25/2026 17:23 | 20 | 34.99 |
| 08/25/2026 17:23 | 80 | 34.99 |
| 08/25/2026 17:23 | 20 | 34.99 |
| 08/25/2026 17:23 | 100 | 34.99 |
| 08/25/2026 17:23 | 100 | 35.00 |
| 08/25/2026 17:20 | 25 | 35.02 |
| 08/25/2026 17:20 | 12 | 35.02 |
| 08/25/2026 17:19 | 9 | 34.98 |
| 08/25/2026 17:17 | 8 | 34.96 |
| 08/25/2026 17:17 | 50 | 34.97 |
| 08/25/2026 17:17 | 5 | 34.98 |
| 08/25/2026 17:17 | 25 | 34.98 |
| 08/25/2026 17:17 | 5 | 34.98 |
| 08/25/2026 17:11 | 100 | 35.025 |
| 08/25/2026 17:10 | 100 | 35.02 |
| 08/25/2026 17:08 | 6 | 35.00 |
| 08/25/2026 17:08 | 5 | 34.97 |
| 08/25/2026 17:08 | 8 | 34.97 |
| 08/25/2026 17:08 | 100 | 34.97 |
| 08/25/2026 17:06 | 2 | 35.03 |
| 08/25/2026 17:04 | 1 | 35.02 |
| 08/25/2026 17:04 | 19 | 35.02 |
| 08/25/2026 17:01 | 100 | 35.00 |
| 08/25/2026 17:00 | 6 | 34.98 |
| 08/25/2026 17:00 | 2 | 34.98 |
| 08/25/2026 17:00 | 10 | 34.98 |
| 08/25/2026 17:00 | 6 | 34.98 |
| 08/25/2026 17:00 | 100 | 34.98 |
| 08/25/2026 16:58 | 5 | 35.02 |
| 08/25/2026 16:58 | 100 | 35.02 |
| 08/25/2026 16:57 | 1 | 35.02 |
| 08/25/2026 16:57 | 14 | 35.05 |
| 08/25/2026 16:56 | 24 | 35.00 |
| 08/25/2026 16:56 | 24 | 35.00 |
| 08/25/2026 16:56 | 15 | 35.00 |
| 08/25/2026 16:56 | 1 | 35.00 |
| 08/25/2026 16:55 | 3 | 35.00 |
| 08/25/2026 16:54 | 14 | 34.97 |
| 08/25/2026 16:54 | 5 | 34.97 |
| 08/25/2026 16:54 | 1 | 34.96 |
| 08/25/2026 16:54 | 7 | 34.95 |
| 08/25/2026 16:54 | 48 | 34.95 |
| 08/25/2026 16:54 | 7 | 34.94 |
| 08/25/2026 16:54 | 5 | 34.94 |
| 08/25/2026 16:54 | 17 | 34.94 |
| 08/25/2026 16:54 | 100 | 34.94 |
| 08/25/2026 16:54 | 6 | 34.93 |
| 08/25/2026 16:54 | 100 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 100 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 19 | 34.91 |
| 08/25/2026 16:54 | 15 | 34.91 |
| 08/25/2026 16:51 | 12 | 34.91 |
| 08/25/2026 16:51 | 2 | 34.91 |
| 08/25/2026 16:51 | 13 | 34.91 |
| 08/25/2026 16:49 | 51 | 34.88 |
| 08/25/2026 16:49 | 49 | 34.88 |
| 08/25/2026 16:49 | 15 | 34.87 |
| 08/25/2026 16:49 | 15 | 34.87 |
| 08/25/2026 16:49 | 100 | 34.87 |
| 08/25/2026 16:46 | 2 | 34.84 |
| 08/25/2026 16:45 | 240 | 34.85 |
| 08/25/2026 16:43 | 3 | 34.84 |
| 08/25/2026 16:43 | 12 | 34.85 |
| 08/25/2026 16:43 | 24 | 34.87 |
| 08/25/2026 16:43 | 38 | 34.87 |
| 08/25/2026 16:43 | 38 | 34.87 |
| 08/25/2026 16:42 | 38 | 34.885 |
| 08/25/2026 16:42 | 50 | 34.89 |
| 08/25/2026 16:42 | 1 | 34.89 |
| 08/25/2026 16:42 | 1 | 34.89 |
| 08/25/2026 16:42 | 100 | 34.90 |
| 08/25/2026 16:42 | 1 | 34.90 |
| 08/25/2026 16:42 | 2 | 34.90 |
| 08/25/2026 16:42 | 21 | 34.91 |
| 08/25/2026 16:42 | 3 | 34.91 |
| 08/25/2026 16:41 | 1 | 34.92 |
| 08/25/2026 16:41 | 3 | 34.93 |
| 08/25/2026 16:41 | 97 | 34.93 |
| 08/25/2026 16:41 | 3 | 34.93 |
| 08/25/2026 16:39 | 11 | 34.94 |
| 08/25/2026 16:39 | 2 | 34.94 |
| 08/25/2026 16:39 | 50 | 34.94 |
| 08/25/2026 16:37 | 1 | 35.00 |
| 08/25/2026 16:37 | 55 | 35.00 |
| 08/25/2026 16:36 | 56 | 34.99 |
| 08/25/2026 16:36 | 33 | 34.99 |
| 08/25/2026 16:36 | 45 | 34.99 |
| 08/25/2026 16:36 | 6 | 34.98 |
| 08/25/2026 16:36 | 2 | 34.96 |
| 08/25/2026 16:36 | 29 | 34.96 |
| 08/25/2026 16:36 | 87 | 34.96 |
| 08/25/2026 16:36 | 13 | 34.96 |
| 08/25/2026 16:32 | 38 | 34.93 |
| 08/25/2026 16:32 | 38 | 34.93 |
| 08/25/2026 16:32 | 33 | 34.95 |
| 08/25/2026 16:32 | 30 | 34.95 |
| 08/25/2026 16:32 | 25 | 34.95 |
| 08/25/2026 16:32 | 21 | 34.92 |
| 08/25/2026 16:32 | 4 | 34.92 |
| 08/25/2026 16:32 | 100 | 34.90 |
| 08/25/2026 16:32 | 17 | 34.89 |
| 08/25/2026 16:32 | 50 | 34.89 |
| 08/25/2026 16:30 | 100 | 34.88 |
| 08/25/2026 16:30 | 65 | 34.88 |
| 08/25/2026 16:30 | 3 | 34.83 |
| 08/25/2026 16:30 | 2 | 34.83 |
| 08/25/2026 16:30 | 2 | 34.83 |
| 08/25/2026 16:30 | 33 | 34.87 |
| 08/25/2026 16:30 | 1 | 34.84 |
| 08/25/2026 16:30 | 3 | 34.84 |
| 08/25/2026 16:30 | 6 | 34.84 |
| 08/25/2026 16:30 | 15 | 34.84 |
| 08/25/2026 16:30 | 50 | 34.84 |
| 08/25/2026 16:30 | 7 | 34.84 |
| 08/25/2026 16:30 | 2 | 34.84 |
| 08/25/2026 16:30 | 100 | 34.84 |
| 08/25/2026 16:30 | 1 | 34.85 |
| 08/25/2026 16:30 | 2 | 34.85 |
| 08/25/2026 16:30 | 1 | 34.85 |
| 08/25/2026 16:28 | 18 | 34.91 |
| 08/25/2026 16:28 | 20 | 34.88 |
| 08/25/2026 16:27 | 4 | 34.90 |
| 08/25/2026 16:23 | 1 | 34.87 |
| 08/25/2026 16:23 | 20 | 34.87 |
| 08/25/2026 16:23 | 10 | 34.85 |
| 08/25/2026 16:23 | 43 | 34.85 |
| 08/25/2026 16:23 | 1 | 34.85 |
| 08/25/2026 16:21 | 1 | 34.82 |
| 08/25/2026 16:21 | 107 | 34.81 |
| 08/25/2026 16:21 | 7 | 34.79 |
| 08/25/2026 16:21 | 100 | 34.80 |
| 08/25/2026 16:21 | 3 | 34.82 |
| 08/25/2026 16:21 | 100 | 34.82 |
| 08/25/2026 16:21 | 3 | 34.85 |
| 08/25/2026 16:21 | 100 | 34.86 |
| 08/25/2026 16:21 | 1 | 34.86 |
| 08/25/2026 16:21 | 3 | 34.86 |
| 08/25/2026 16:21 | 3 | 34.86 |
| 08/25/2026 16:21 | 6 | 34.86 |
| 08/25/2026 16:21 | 100 | 34.86 |
| 08/25/2026 16:21 | 4 | 34.87 |
| 08/25/2026 16:18 | 38 | 34.94 |
| 08/25/2026 16:18 | 14 | 34.94 |
| 08/25/2026 16:18 | 3 | 34.94 |
| 08/25/2026 16:18 | 14 | 34.93 |
| 08/25/2026 16:18 | 40 | 34.93 |
| 08/25/2026 16:18 | 17 | 34.93 |
| 08/25/2026 16:18 | 17 | 34.93 |
| 08/25/2026 16:18 | 15 | 34.93 |
| 08/25/2026 16:18 | 2 | 34.93 |
| 08/25/2026 16:18 | 19 | 34.93 |
| 08/25/2026 16:15 | 38 | 34.91 |
| 08/25/2026 16:14 | 17 | 34.84 |
| 08/25/2026 16:14 | 55 | 34.85 |
| 08/25/2026 16:14 | 100 | 34.87 |
| 08/25/2026 16:14 | 1 | 34.91 |
| 08/25/2026 16:13 | 5 | 34.89 |
| 08/25/2026 16:12 | 13 | 34.94 |
| 08/25/2026 16:12 | 13 | 34.94 |
| 08/25/2026 16:12 | 13 | 34.94 |
| 08/25/2026 16:12 | 6 | 34.94 |
| 08/25/2026 16:11 | 6 | 34.92 |
| 08/25/2026 16:11 | 1 | 34.92 |
| 08/25/2026 16:11 | 9 | 34.92 |
| 08/25/2026 16:09 | 16 | 34.82 |
| 08/25/2026 16:09 | 10 | 34.82 |
| 08/25/2026 16:09 | 5 | 34.82 |
| 08/25/2026 16:09 | 17 | 34.81 |
| 08/25/2026 16:09 | 17 | 34.80 |
| 08/25/2026 16:09 | 3 | 34.79 |
| 08/25/2026 16:09 | 16 | 34.78 |
| 08/25/2026 16:09 | 16 | 34.78 |
| 08/25/2026 16:09 | 16 | 34.78 |
| 08/25/2026 16:09 | 15 | 34.78 |
| 08/25/2026 16:09 | 15 | 34.78 |
| 08/25/2026 16:08 | 10 | 34.75 |
| 08/25/2026 16:08 | 1 | 34.75 |
| 08/25/2026 16:08 | 1 | 34.75 |
| 08/25/2026 16:08 | 18 | 34.73 |
| 08/25/2026 16:04 | 54 | 34.67 |
| 08/25/2026 16:04 | 1 | 34.67 |
| 08/25/2026 16:04 | 82 | 34.67 |
| 08/25/2026 16:04 | 100 | 34.67 |
| 08/25/2026 16:02 | 2 | 34.73 |
| 08/25/2026 16:02 | 2 | 34.73 |
| 08/25/2026 16:02 | 1 | 34.73 |
| 08/25/2026 16:02 | 3 | 34.75 |
| 08/25/2026 16:02 | 6 | 34.75 |
| 08/25/2026 16:02 | 150 | 34.75 |
| 08/25/2026 16:02 | 2 | 34.75 |
| 08/25/2026 16:02 | 40 | 34.75 |
| 08/25/2026 16:02 | 10 | 34.75 |
| 08/25/2026 16:02 | 26 | 34.75 |
| 08/25/2026 16:02 | 3 | 34.75 |
| 08/25/2026 16:02 | 14 | 34.75 |
| 08/25/2026 16:02 | 86 | 34.75 |
| 08/25/2026 16:02 | 100 | 34.75 |
| 08/25/2026 16:00 | 38 | 34.82 |
| 08/25/2026 15:59 | 7 | 34.87 |
| 08/25/2026 15:59 | 1 | 34.90 |
| 08/25/2026 15:57 | 6 | 34.89 |
| 08/25/2026 15:55 | 3 | 34.87 |
| 08/25/2026 15:55 | 41 | 34.87 |
| 08/25/2026 15:55 | 100 | 34.87 |
| 08/25/2026 15:55 | 7 | 34.85 |
| 08/25/2026 15:51 | 29 | 34.77 |
| 08/25/2026 15:51 | 4 | 34.77 |
| 08/25/2026 15:51 | 100 | 34.76 |
| 08/25/2026 15:51 | 8 | 34.75 |
| 08/25/2026 15:51 | 92 | 34.75 |
| 08/25/2026 15:51 | 8 | 34.74 |
| 08/25/2026 15:50 | 79 | 34.75 |
| 08/25/2026 15:50 | 21 | 34.75 |
| 08/25/2026 15:50 | 79 | 34.74 |
| 08/25/2026 15:50 | 120 | 34.74 |
| 08/25/2026 15:50 | 1 | 34.74 |
| 08/25/2026 15:50 | 5 | 34.74 |
| 08/25/2026 15:50 | 100 | 34.74 |
| 08/25/2026 15:50 | 111 | 34.74 |
| 08/25/2026 15:50 | 100 | 34.74 |
| 08/25/2026 15:50 | 100 | 34.73 |
| 08/25/2026 15:50 | 8 | 34.73 |
| 08/25/2026 15:50 | 69 | 34.72 |
| 08/25/2026 15:50 | 240 | 34.71 |
| 08/25/2026 15:47 | 12 | 34.64 |
| 08/25/2026 15:46 | 6 | 34.88 |
| 08/25/2026 15:46 | 3 | 34.87 |
| 08/25/2026 15:46 | 97 | 34.87 |
| 08/25/2026 15:46 | 3 | 34.87 |
| 08/25/2026 15:46 | 97 | 34.87 |
| 08/25/2026 15:46 | 1 | 34.87 |
| 08/25/2026 15:46 | 2 | 34.87 |
| 08/25/2026 15:46 | 100 | 34.87 |
| 08/25/2026 15:46 | 100 | 34.87 |
| 08/25/2026 15:46 | 100 | 34.88 |
| 08/25/2026 15:38 | 5 | 35.00 |
| 08/25/2026 15:30 | 177 | 35.25 |
| 08/25/2026 15:30 | 23 | 35.25 |
| 08/25/2026 15:30 | 3282 | 35.23 |
| 08/25/2026 15:30 | 3282 | 35.23 |