Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.40
-0.65
(
-1.75% )
|
36.39
|
1'700 |
36.40
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 128808 | 36.40 |
| 07/10/2026 21:59 | 51 | 36.40 |
| 07/10/2026 21:59 | 248 | 36.40 |
| 07/10/2026 21:59 | 5 | 36.40 |
| 07/10/2026 21:59 | 1647 | 36.40 |
| 07/10/2026 21:59 | 1 | 36.40 |
| 07/10/2026 21:59 | 10 | 36.39 |
| 07/10/2026 21:59 | 158 | 36.395 |
| 07/10/2026 21:59 | 2 | 36.395 |
| 07/10/2026 21:59 | 75 | 36.40 |
| 07/10/2026 21:59 | 1623 | 36.39 |
| 07/10/2026 21:59 | 100 | 36.39 |
| 07/10/2026 21:59 | 200 | 36.38 |
| 07/10/2026 21:59 | 200 | 36.38 |
| 07/10/2026 21:59 | 200 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 200 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 1075 | 36.38 |
| 07/10/2026 21:59 | 700 | 36.38 |
| 07/10/2026 21:59 | 1100 | 36.38 |
| 07/10/2026 21:59 | 10 | 36.375 |
| 07/10/2026 21:59 | 90 | 36.375 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 800 | 36.38 |
| 07/10/2026 21:59 | 50 | 36.38 |
| 07/10/2026 21:59 | 32 | 36.375 |
| 07/10/2026 21:59 | 67 | 36.38 |
| 07/10/2026 21:59 | 91 | 36.375 |
| 07/10/2026 21:59 | 4 | 36.375 |
| 07/10/2026 21:59 | 34 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.37 |
| 07/10/2026 21:59 | 40 | 36.37 |
| 07/10/2026 21:59 | 51 | 36.37 |
| 07/10/2026 21:59 | 83 | 36.37 |
| 07/10/2026 21:59 | 155 | 36.37 |
| 07/10/2026 21:59 | 100 | 36.37 |
| 07/10/2026 21:59 | 16 | 36.375 |
| 07/10/2026 21:59 | 292 | 36.37 |
| 07/10/2026 21:59 | 100 | 36.375 |
| 07/10/2026 21:59 | 71 | 36.38 |
| 07/10/2026 21:59 | 200 | 36.375 |
| 07/10/2026 21:59 | 100 | 36.375 |
| 07/10/2026 21:59 | 11 | 36.37 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 29 | 36.375 |
| 07/10/2026 21:59 | 44 | 36.375 |
| 07/10/2026 21:59 | 25 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 90 | 36.38 |
| 07/10/2026 21:59 | 2 | 36.375 |
| 07/10/2026 21:59 | 73 | 36.375 |
| 07/10/2026 21:59 | 27 | 36.375 |
| 07/10/2026 21:59 | 368 | 36.38 |
| 07/10/2026 21:59 | 99 | 36.375 |
| 07/10/2026 21:59 | 7 | 36.37 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 106 | 36.38 |
| 07/10/2026 21:59 | 51 | 36.375 |
| 07/10/2026 21:59 | 10 | 36.375 |
| 07/10/2026 21:59 | 2 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 11 | 36.375 |
| 07/10/2026 21:59 | 12 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 4 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 4 | 36.375 |
| 07/10/2026 21:59 | 2 | 36.375 |
| 07/10/2026 21:59 | 1 | 36.375 |
| 07/10/2026 21:59 | 241 | 36.38 |
| 07/10/2026 21:59 | 898 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 300 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 100 | 36.38 |
| 07/10/2026 21:59 | 52 | 36.36 |
| 07/10/2026 21:59 | 54 | 36.36 |
| 07/10/2026 21:59 | 3 | 36.36 |
| 07/10/2026 21:59 | 9 | 36.36 |
| 07/10/2026 21:59 | 2 | 36.36 |
| 07/10/2026 21:59 | 74 | 36.36 |
| 07/10/2026 21:59 | 74 | 36.36 |
| 07/10/2026 21:59 | 17 | 36.36 |
| 07/10/2026 21:59 | 24 | 36.36 |
| 07/10/2026 21:59 | 98 | 36.355 |
| 07/10/2026 21:59 | 12 | 36.355 |
| 07/10/2026 21:59 | 32 | 36.355 |
| 07/10/2026 21:59 | 46 | 36.355 |
| 07/10/2026 21:59 | 10 | 36.355 |
| 07/10/2026 21:59 | 6 | 36.355 |
| 07/10/2026 21:59 | 1 | 36.355 |
| 07/10/2026 21:59 | 100 | 36.355 |
| 07/10/2026 21:59 | 13 | 36.355 |
| 07/10/2026 21:59 | 1 | 36.36 |
| 07/10/2026 21:59 | 99 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 1 | 36.36 |
| 07/10/2026 21:59 | 20 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 106 | 36.36 |
| 07/10/2026 21:59 | 7 | 36.36 |
| 07/10/2026 21:59 | 33 | 36.36 |
| 07/10/2026 21:59 | 67 | 36.36 |
| 07/10/2026 21:59 | 25 | 36.36 |
| 07/10/2026 21:59 | 2 | 36.36 |
| 07/10/2026 21:59 | 17 | 36.36 |
| 07/10/2026 21:59 | 21 | 36.36 |
| 07/10/2026 21:59 | 282 | 36.37 |
| 07/10/2026 21:59 | 5 | 36.37 |
| 07/10/2026 21:59 | 218 | 36.37 |
| 07/10/2026 21:59 | 80 | 36.37 |
| 07/10/2026 21:59 | 3 | 36.37 |
| 07/10/2026 21:59 | 40 | 36.37 |
| 07/10/2026 21:59 | 24 | 36.37 |
| 07/10/2026 21:59 | 56 | 36.37 |
| 07/10/2026 21:59 | 20 | 36.37 |
| 07/10/2026 21:59 | 60 | 36.37 |
| 07/10/2026 21:59 | 20 | 36.37 |
| 07/10/2026 21:59 | 400 | 36.37 |
| 07/10/2026 21:59 | 62 | 36.37 |
| 07/10/2026 21:59 | 27 | 36.36 |
| 07/10/2026 21:59 | 373 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 81 | 36.36 |
| 07/10/2026 21:59 | 19 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 5 | 36.36 |
| 07/10/2026 21:59 | 23 | 36.36 |
| 07/10/2026 21:59 | 1 | 36.36 |
| 07/10/2026 21:59 | 1 | 36.36 |
| 07/10/2026 21:59 | 27 | 36.36 |
| 07/10/2026 21:59 | 200 | 36.36 |
| 07/10/2026 21:59 | 6 | 36.36 |
| 07/10/2026 21:59 | 3 | 36.36 |
| 07/10/2026 21:59 | 27 | 36.36 |
| 07/10/2026 21:59 | 92 | 36.37 |
| 07/10/2026 21:59 | 8 | 36.37 |
| 07/10/2026 21:59 | 1 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 11 | 36.35 |
| 07/10/2026 21:59 | 100 | 36.36 |
| 07/10/2026 21:59 | 500 | 36.36 |
| 07/10/2026 21:59 | 100 | 36.35 |
| 07/10/2026 21:59 | 100 | 36.35 |
| 07/10/2026 21:59 | 200 | 36.35 |
| 07/10/2026 21:59 | 4 | 36.35 |
| 07/10/2026 21:59 | 100 | 36.35 |
| 07/10/2026 21:59 | 3 | 36.35 |
| 07/10/2026 21:59 | 1 | 36.35 |
| 07/10/2026 21:59 | 100 | 36.35 |
| 07/10/2026 21:59 | 99 | 36.34 |
| 07/10/2026 21:59 | 48 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 12 | 36.34 |
| 07/10/2026 21:59 | 15 | 36.34 |
| 07/10/2026 21:59 | 50 | 36.34 |
| 07/10/2026 21:59 | 27 | 36.34 |
| 07/10/2026 21:59 | 1 | 36.34 |
| 07/10/2026 21:59 | 4 | 36.34 |
| 07/10/2026 21:59 | 1 | 36.34 |
| 07/10/2026 21:59 | 200 | 36.34 |
| 07/10/2026 21:59 | 17 | 36.34 |
| 07/10/2026 21:59 | 25 | 36.34 |
| 07/10/2026 21:59 | 2 | 36.34 |
| 07/10/2026 21:59 | 14 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 2 | 36.34 |
| 07/10/2026 21:59 | 10 | 36.34 |
| 07/10/2026 21:59 | 30 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 6 | 36.34 |
| 07/10/2026 21:59 | 4 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 7 | 36.32 |
| 07/10/2026 21:59 | 200 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 86 | 36.31 |
| 07/10/2026 21:59 | 64 | 36.31 |
| 07/10/2026 21:59 | 50 | 36.31 |
| 07/10/2026 21:58 | 100 | 36.32 |
| 07/10/2026 21:58 | 10 | 36.32 |
| 07/10/2026 21:58 | 90 | 36.32 |
| 07/10/2026 21:58 | 100 | 36.32 |
| 07/10/2026 21:58 | 21 | 36.32 |
| 07/10/2026 21:58 | 1 | 36.32 |
| 07/10/2026 21:58 | 2 | 36.32 |
| 07/10/2026 21:58 | 66 | 36.32 |
| 07/10/2026 21:58 | 34 | 36.32 |
| 07/10/2026 21:58 | 1 | 36.31 |
| 07/10/2026 21:58 | 12 | 36.31 |
| 07/10/2026 21:58 | 200 | 36.31 |
| 07/10/2026 21:58 | 5 | 36.31 |
| 07/10/2026 21:58 | 95 | 36.31 |
| 07/10/2026 21:58 | 100 | 36.31 |
| 07/10/2026 21:58 | 100 | 36.31 |
| 07/10/2026 21:58 | 2 | 36.31 |
| 07/10/2026 21:58 | 52 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 45 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 6 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 6 | 36.30 |
| 07/10/2026 21:58 | 4 | 36.30 |
| 07/10/2026 21:58 | 4 | 36.30 |
| 07/10/2026 21:58 | 7 | 36.30 |
| 07/10/2026 21:58 | 37 | 36.30 |
| 07/10/2026 21:58 | 45 | 36.30 |
| 07/10/2026 21:58 | 200 | 36.30 |
| 07/10/2026 21:58 | 30 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 4 | 36.29 |
| 07/10/2026 21:58 | 56 | 36.29 |
| 07/10/2026 21:58 | 43 | 36.29 |
| 07/10/2026 21:58 | 119 | 36.29 |
| 07/10/2026 21:58 | 83 | 36.29 |
| 07/10/2026 21:58 | 17 | 36.29 |
| 07/10/2026 21:58 | 38 | 36.29 |
| 07/10/2026 21:58 | 7 | 36.29 |
| 07/10/2026 21:58 | 1 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 37 | 36.29 |
| 07/10/2026 21:58 | 17 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 3 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 45 | 36.27 |
| 07/10/2026 21:58 | 4 | 36.27 |
| 07/10/2026 21:58 | 4 | 36.27 |
| 07/10/2026 21:58 | 4 | 36.27 |
| 07/10/2026 21:58 | 4 | 36.27 |
| 07/10/2026 21:58 | 1 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 2 | 36.27 |
| 07/10/2026 21:58 | 2 | 36.27 |
| 07/10/2026 21:58 | 6 | 36.27 |
| 07/10/2026 21:58 | 2 | 36.27 |
| 07/10/2026 21:58 | 5 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 1 | 36.27 |
| 07/10/2026 21:58 | 1 | 36.27 |
| 07/10/2026 21:58 | 5 | 36.27 |
| 07/10/2026 21:58 | 5 | 36.27 |
| 07/10/2026 21:58 | 5 | 36.27 |
| 07/10/2026 21:58 | 93 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 22 | 36.27 |
| 07/10/2026 21:58 | 109 | 36.26 |
| 07/10/2026 21:58 | 11 | 36.26 |
| 07/10/2026 21:58 | 6 | 36.26 |
| 07/10/2026 21:58 | 694 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 10 | 36.26 |
| 07/10/2026 21:58 | 2 | 36.26 |
| 07/10/2026 21:58 | 33 | 36.26 |
| 07/10/2026 21:58 | 3 | 36.26 |
| 07/10/2026 21:58 | 61 | 36.26 |
| 07/10/2026 21:58 | 45 | 36.26 |
| 07/10/2026 21:58 | 1 | 36.26 |
| 07/10/2026 21:58 | 148 | 36.26 |
| 07/10/2026 21:58 | 79 | 36.26 |
| 07/10/2026 21:58 | 12 | 36.26 |
| 07/10/2026 21:58 | 106 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 42 | 36.26 |
| 07/10/2026 21:58 | 2 | 36.26 |
| 07/10/2026 21:58 | 7 | 36.26 |
| 07/10/2026 21:58 | 1 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 18 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 15 | 36.26 |
| 07/10/2026 21:58 | 9 | 36.26 |
| 07/10/2026 21:58 | 2 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 70 | 36.25 |
| 07/10/2026 21:58 | 15 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.255 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 1 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 1 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 62 | 36.25 |
| 07/10/2026 21:58 | 38 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 32 | 36.25 |
| 07/10/2026 21:58 | 19 | 36.25 |
| 07/10/2026 21:58 | 1 | 36.25 |
| 07/10/2026 21:58 | 55 | 36.26 |
| 07/10/2026 21:58 | 45 | 36.26 |
| 07/10/2026 21:58 | 6 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 29 | 36.26 |
| 07/10/2026 21:58 | 6 | 36.26 |
| 07/10/2026 21:58 | 49 | 36.26 |
| 07/10/2026 21:58 | 51 | 36.26 |
| 07/10/2026 21:58 | 1 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 26 | 36.27 |
| 07/10/2026 21:58 | 74 | 36.27 |
| 07/10/2026 21:58 | 26 | 36.27 |
| 07/10/2026 21:58 | 74 | 36.27 |
| 07/10/2026 21:58 | 35 | 36.28 |
| 07/10/2026 21:58 | 5 | 36.28 |
| 07/10/2026 21:58 | 5 | 36.28 |
| 07/10/2026 21:57 | 200 | 36.28 |
| 07/10/2026 21:57 | 200 | 36.28 |
| 07/10/2026 21:57 | 25 | 36.28 |
| 07/10/2026 21:57 | 25 | 36.28 |
| 07/10/2026 21:56 | 36 | 36.27 |
| 07/10/2026 21:56 | 164 | 36.27 |
| 07/10/2026 21:56 | 7 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 16 | 36.27 |
| 07/10/2026 21:56 | 41 | 36.27 |
| 07/10/2026 21:56 | 25 | 36.30 |
| 07/10/2026 21:55 | 25 | 36.30 |
| 07/10/2026 21:55 | 25 | 36.305 |
| 07/10/2026 21:55 | 25 | 36.305 |
| 07/10/2026 21:55 | 25 | 36.305 |
| 07/10/2026 21:55 | 25 | 36.305 |
| 07/10/2026 21:55 | 80 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 300 | 36.29 |
| 07/10/2026 21:55 | 21 | 36.30 |
| 07/10/2026 21:55 | 24 | 36.30 |
| 07/10/2026 21:55 | 139 | 36.32 |
| 07/10/2026 21:55 | 61 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.31 |
| 07/10/2026 21:55 | 100 | 36.31 |
| 07/10/2026 21:55 | 1 | 36.30 |
| 07/10/2026 21:55 | 3 | 36.30 |
| 07/10/2026 21:55 | 3 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 120 | 36.30 |
| 07/10/2026 21:54 | 1 | 36.28 |
| 07/10/2026 21:54 | 49 | 36.26 |
| 07/10/2026 21:53 | 60 | 36.27 |
| 07/10/2026 21:53 | 1 | 36.27 |
| 07/10/2026 21:53 | 100 | 36.30 |
| 07/10/2026 21:53 | 100 | 36.30 |
| 07/10/2026 21:53 | 100 | 36.29 |
| 07/10/2026 21:53 | 26 | 36.27 |
| 07/10/2026 21:53 | 25 | 36.28 |
| 07/10/2026 21:53 | 7 | 36.28 |
| 07/10/2026 21:52 | 32 | 36.30 |
| 07/10/2026 21:52 | 7 | 36.29 |
| 07/10/2026 21:52 | 100 | 36.30 |
| 07/10/2026 21:52 | 7 | 36.30 |
| 07/10/2026 21:52 | 50 | 36.30 |
| 07/10/2026 21:52 | 10 | 36.31 |
| 07/10/2026 21:52 | 90 | 36.31 |
| 07/10/2026 21:52 | 46 | 36.31 |
| 07/10/2026 21:52 | 100 | 36.31 |
| 07/10/2026 21:52 | 90 | 36.32 |
| 07/10/2026 21:52 | 41 | 36.32 |
| 07/10/2026 21:52 | 1 | 36.32 |
| 07/10/2026 21:52 | 58 | 36.32 |
| 07/10/2026 21:51 | 200 | 36.33 |
| 07/10/2026 21:50 | 22 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.33 |
| 07/10/2026 21:50 | 6 | 36.33 |
| 07/10/2026 21:50 | 44 | 36.33 |
| 07/10/2026 21:50 | 44 | 36.34 |
| 07/10/2026 21:50 | 20 | 36.34 |
| 07/10/2026 21:50 | 80 | 36.34 |
| 07/10/2026 21:50 | 100 | 36.34 |
| 07/10/2026 21:50 | 100 | 36.34 |
| 07/10/2026 21:50 | 25 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.33 |
| 07/10/2026 21:50 | 9 | 36.33 |
| 07/10/2026 21:50 | 1 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.31 |
| 07/10/2026 21:50 | 19 | 36.31 |
| 07/10/2026 21:50 | 100 | 36.31 |
| 07/10/2026 21:50 | 100 | 36.30 |
| 07/10/2026 21:50 | 45 | 36.30 |
| 07/10/2026 21:50 | 50 | 36.29 |
| 07/10/2026 21:50 | 200 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 22 | 36.29 |
| 07/10/2026 21:50 | 26 | 36.28 |
| 07/10/2026 21:50 | 100 | 36.28 |
| 07/10/2026 21:50 | 24 | 36.28 |
| 07/10/2026 21:50 | 98 | 36.28 |
| 07/10/2026 21:50 | 2 | 36.28 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 50 | 36.27 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 30 | 36.27 |
| 07/10/2026 21:50 | 1 | 36.27 |
| 07/10/2026 21:50 | 6 | 36.27 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 12 | 36.27 |
| 07/10/2026 21:50 | 25 | 36.26 |
| 07/10/2026 21:50 | 25 | 36.26 |
| 07/10/2026 21:50 | 25 | 36.26 |
| 07/10/2026 21:50 | 25 | 36.26 |
| 07/10/2026 21:49 | 19 | 36.25 |
| 07/10/2026 21:49 | 7 | 36.26 |
| 07/10/2026 21:49 | 30 | 36.27 |
| 07/10/2026 21:49 | 100 | 36.27 |
| 07/10/2026 21:49 | 100 | 36.27 |
| 07/10/2026 21:49 | 39 | 36.27 |
| 07/10/2026 21:49 | 114 | 36.28 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 200 | 36.285 |
| 07/10/2026 21:49 | 100 | 36.28 |
| 07/10/2026 21:49 | 31 | 36.29 |
| 07/10/2026 21:49 | 37 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 37 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 1 | 36.28 |
| 07/10/2026 21:49 | 99 | 36.28 |
| 07/10/2026 21:49 | 1 | 36.28 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 2 | 36.30 |
| 07/10/2026 21:49 | 43 | 36.30 |
| 07/10/2026 21:49 | 1 | 36.30 |
| 07/10/2026 21:49 | 16 | 36.30 |
| 07/10/2026 21:49 | 1000 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 99 | 36.31 |
| 07/10/2026 21:48 | 1 | 36.31 |
| 07/10/2026 21:48 | 1 | 36.295 |
| 07/10/2026 21:48 | 50 | 36.29 |
| 07/10/2026 21:48 | 79 | 36.28 |
| 07/10/2026 21:48 | 9 | 36.28 |
| 07/10/2026 21:48 | 12 | 36.28 |
| 07/10/2026 21:48 | 200 | 36.30 |
| 07/10/2026 21:48 | 79 | 36.30 |
| 07/10/2026 21:48 | 217 | 36.32 |
| 07/10/2026 21:48 | 1 | 36.32 |
| 07/10/2026 21:48 | 1 | 36.32 |
| 07/10/2026 21:47 | 21 | 36.31 |
| 07/10/2026 21:47 | 50 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.34 |
| 07/10/2026 21:47 | 100 | 36.34 |
| 07/10/2026 21:47 | 25 | 36.34 |
| 07/10/2026 21:47 | 25 | 36.34 |
| 07/10/2026 21:47 | 100 | 36.34 |
| 07/10/2026 21:47 | 100 | 36.34 |
| 07/10/2026 21:46 | 100 | 36.34 |
| 07/10/2026 21:46 | 100 | 36.34 |
| 07/10/2026 21:46 | 10 | 36.34 |
| 07/10/2026 21:46 | 35 | 36.34 |
| 07/10/2026 21:46 | 100 | 36.34 |
| 07/10/2026 21:45 | 200 | 36.35 |
| 07/10/2026 21:45 | 38 | 36.35 |
| 07/10/2026 21:45 | 100 | 36.35 |
| 07/10/2026 21:45 | 100 | 36.35 |
| 07/10/2026 21:45 | 7 | 36.35 |
| 07/10/2026 21:45 | 100 | 36.36 |
| 07/10/2026 21:45 | 100 | 36.36 |
| 07/10/2026 21:45 | 43 | 36.36 |
| 07/10/2026 21:45 | 200 | 36.37 |
| 07/10/2026 21:45 | 200 | 36.365 |
| 07/10/2026 21:45 | 100 | 36.37 |
| 07/10/2026 21:45 | 14 | 36.37 |
| 07/10/2026 21:45 | 1 | 36.37 |
| 07/10/2026 21:45 | 49 | 36.37 |
| 07/10/2026 21:45 | 100 | 36.37 |
| 07/10/2026 21:45 | 12 | 36.37 |
| 07/10/2026 21:45 | 8 | 36.38 |
| 07/10/2026 21:45 | 42 | 36.375 |
| 07/10/2026 21:45 | 158 | 36.375 |
| 07/10/2026 21:45 | 542 | 36.38 |
| 07/10/2026 21:45 | 73 | 36.38 |
| 07/10/2026 21:45 | 100 | 36.38 |
| 07/10/2026 21:45 | 100 | 36.38 |
| 07/10/2026 21:45 | 25 | 36.385 |
| 07/10/2026 21:45 | 25 | 36.385 |
| 07/10/2026 21:45 | 100 | 36.385 |
| 07/10/2026 21:45 | 100 | 36.38 |
| 07/10/2026 21:45 | 2 | 36.37 |
| 07/10/2026 21:45 | 5 | 36.37 |
| 07/10/2026 21:45 | 7 | 36.365 |
| 07/10/2026 21:45 | 100 | 36.365 |
| 07/10/2026 21:44 | 100 | 36.36 |
| 07/10/2026 21:44 | 40 | 36.36 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:44 | 25 | 36.345 |
| 07/10/2026 21:42 | 100 | 36.33 |
| 07/10/2026 21:42 | 200 | 36.33 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 100 | 36.31 |
| 07/10/2026 21:41 | 40 | 36.32 |
| 07/10/2026 21:41 | 1 | 36.31 |
| 07/10/2026 21:40 | 5 | 36.30 |
| 07/10/2026 21:39 | 28 | 36.28 |
| 07/10/2026 21:39 | 1 | 36.28 |
| 07/10/2026 21:39 | 1 | 36.28 |
| 07/10/2026 21:39 | 41 | 36.28 |
| 07/10/2026 21:39 | 5 | 36.28 |
| 07/10/2026 21:39 | 100 | 36.28 |
| 07/10/2026 21:39 | 200 | 36.30 |
| 07/10/2026 21:37 | 51 | 36.295 |
| 07/10/2026 21:37 | 1 | 36.30 |
| 07/10/2026 21:37 | 100 | 36.29 |
| 07/10/2026 21:37 | 19 | 36.29 |
| 07/10/2026 21:37 | 6 | 36.29 |
| 07/10/2026 21:37 | 10 | 36.28 |
| 07/10/2026 21:37 | 10 | 36.28 |
| 07/10/2026 21:37 | 11 | 36.28 |
| 07/10/2026 21:36 | 100 | 36.27 |
| 07/10/2026 21:36 | 5 | 36.27 |
| 07/10/2026 21:36 | 100 | 36.26 |
| 07/10/2026 21:36 | 100 | 36.26 |
| 07/10/2026 21:36 | 1 | 36.26 |
| 07/10/2026 21:36 | 1 | 36.26 |
| 07/10/2026 21:36 | 71 | 36.26 |
| 07/10/2026 21:36 | 29 | 36.26 |
| 07/10/2026 21:34 | 17 | 36.26 |
| 07/10/2026 21:34 | 1 | 36.26 |
| 07/10/2026 21:34 | 99 | 36.26 |
| 07/10/2026 21:34 | 1 | 36.26 |
| 07/10/2026 21:33 | 200 | 36.245 |
| 07/10/2026 21:33 | 100 | 36.245 |
| 07/10/2026 21:33 | 5 | 36.25 |
| 07/10/2026 21:32 | 15 | 36.25 |
| 07/10/2026 21:32 | 40 | 36.25 |
| 07/10/2026 21:32 | 19 | 36.25 |
| 07/10/2026 21:32 | 5 | 36.25 |
| 07/10/2026 21:32 | 100 | 36.25 |
| 07/10/2026 21:31 | 25 | 36.23 |
| 07/10/2026 21:31 | 25 | 36.23 |
| 07/10/2026 21:31 | 25 | 36.23 |
| 07/10/2026 21:30 | 11 | 36.23 |
| 07/10/2026 21:30 | 89 | 36.23 |
| 07/10/2026 21:30 | 35 | 36.22 |
| 07/10/2026 21:30 | 5 | 36.22 |
| 07/10/2026 21:30 | 14 | 36.22 |
| 07/10/2026 21:29 | 6 | 36.20 |
| 07/10/2026 21:29 | 89 | 36.20 |
| 07/10/2026 21:29 | 100 | 36.20 |
| 07/10/2026 21:29 | 100 | 36.20 |
| 07/10/2026 21:29 | 73 | 36.21 |
| 07/10/2026 21:29 | 100 | 36.21 |
| 07/10/2026 21:29 | 8 | 36.22 |
| 07/10/2026 21:29 | 4 | 36.22 |
| 07/10/2026 21:29 | 100 | 36.22 |
| 07/10/2026 21:29 | 25 | 36.23 |
| 07/10/2026 21:29 | 5 | 36.23 |
| 07/10/2026 21:29 | 10 | 36.23 |
| 07/10/2026 21:29 | 22 | 36.23 |
| 07/10/2026 21:29 | 22 | 36.23 |
| 07/10/2026 21:29 | 100 | 36.225 |
| 07/10/2026 21:28 | 62 | 36.22 |
| 07/10/2026 21:28 | 5 | 36.21 |
| 07/10/2026 21:27 | 100 | 36.20 |
| 07/10/2026 21:27 | 3 | 36.20 |
| 07/10/2026 21:27 | 1 | 36.20 |
| 07/10/2026 21:27 | 100 | 36.20 |
| 07/10/2026 21:27 | 100 | 36.20 |
| 07/10/2026 21:26 | 100 | 36.21 |
| 07/10/2026 21:26 | 100 | 36.22 |
| 07/10/2026 21:26 | 1 | 36.22 |
| 07/10/2026 21:26 | 2 | 36.21 |
| 07/10/2026 21:26 | 2 | 36.21 |
| 07/10/2026 21:26 | 122 | 36.21 |
| 07/10/2026 21:26 | 23 | 36.21 |
| 07/10/2026 21:26 | 100 | 36.21 |
| 07/10/2026 21:26 | 45 | 36.21 |
| 07/10/2026 21:26 | 200 | 36.20 |
| 07/10/2026 21:26 | 4 | 36.20 |
| 07/10/2026 21:26 | 25 | 36.20 |
| 07/10/2026 21:26 | 10 | 36.19 |
| 07/10/2026 21:26 | 100 | 36.19 |
| 07/10/2026 21:26 | 40 | 36.18 |
| 07/10/2026 21:26 | 40 | 36.18 |
| 07/10/2026 21:26 | 100 | 36.18 |
| 07/10/2026 21:26 | 10 | 36.165 |
| 07/10/2026 21:24 | 18 | 36.17 |
| 07/10/2026 21:24 | 18 | 36.17 |
| 07/10/2026 21:24 | 100 | 36.18 |
| 07/10/2026 21:24 | 7 | 36.18 |
| 07/10/2026 21:24 | 100 | 36.18 |
| 07/10/2026 21:24 | 100 | 36.19 |
| 07/10/2026 21:24 | 1 | 36.19 |
| 07/10/2026 21:24 | 100 | 36.20 |
| 07/10/2026 21:23 | 100 | 36.20 |
| 07/10/2026 21:23 | 9 | 36.21 |
| 07/10/2026 21:23 | 9 | 36.21 |
| 07/10/2026 21:23 | 40 | 36.21 |
| 07/10/2026 21:21 | 100 | 36.20 |
| 07/10/2026 21:21 | 14 | 36.20 |
| 07/10/2026 21:21 | 100 | 36.20 |
| 07/10/2026 21:20 | 100 | 36.21 |
| 07/10/2026 21:20 | 1 | 36.21 |
| 07/10/2026 21:20 | 100 | 36.21 |
| 07/10/2026 21:20 | 100 | 36.21 |
| 07/10/2026 21:20 | 1 | 36.22 |
| 07/10/2026 21:19 | 100 | 36.245 |
| 07/10/2026 21:19 | 25 | 36.245 |
| 07/10/2026 21:19 | 25 | 36.245 |
| 07/10/2026 21:19 | 25 | 36.245 |
| 07/10/2026 21:19 | 100 | 36.26 |
| 07/10/2026 21:18 | 5 | 36.27 |
| 07/10/2026 21:18 | 100 | 36.27 |
| 07/10/2026 21:18 | 100 | 36.28 |
| 07/10/2026 21:18 | 10 | 36.28 |
| 07/10/2026 21:18 | 1 | 36.28 |
| 07/10/2026 21:18 | 5 | 36.27 |
| 07/10/2026 21:18 | 1 | 36.27 |
| 07/10/2026 21:18 | 60 | 36.26 |
| 07/10/2026 21:18 | 40 | 36.26 |
| 07/10/2026 21:18 | 43 | 36.26 |
| 07/10/2026 21:18 | 100 | 36.26 |
| 07/10/2026 21:18 | 100 | 36.26 |
| 07/10/2026 21:18 | 100 | 36.26 |
| 07/10/2026 21:18 | 13 | 36.26 |
| 07/10/2026 21:16 | 100 | 36.25 |
| 07/10/2026 21:16 | 4 | 36.22 |
| 07/10/2026 21:16 | 61 | 36.22 |
| 07/10/2026 21:12 | 7 | 36.24 |
| 07/10/2026 21:12 | 7 | 36.24 |
| 07/10/2026 21:12 | 1 | 36.25 |
| 07/10/2026 21:12 | 100 | 36.25 |
| 07/10/2026 21:12 | 7 | 36.25 |
| 07/10/2026 21:12 | 36 | 36.25 |
| 07/10/2026 21:12 | 75 | 36.25 |
| 07/10/2026 21:11 | 15 | 36.25 |
| 07/10/2026 21:11 | 10 | 36.25 |
| 07/10/2026 21:11 | 1 | 36.26 |
| 07/10/2026 21:11 | 100 | 36.26 |
| 07/10/2026 21:09 | 38 | 36.26 |
| 07/10/2026 21:09 | 7 | 36.26 |
| 07/10/2026 21:08 | 100 | 36.27 |
| 07/10/2026 21:08 | 66 | 36.27 |
| 07/10/2026 21:08 | 14 | 36.28 |
| 07/10/2026 21:08 | 100 | 36.29 |
| 07/10/2026 21:08 | 100 | 36.29 |
| 07/10/2026 21:08 | 1 | 36.29 |
| 07/10/2026 21:08 | 100 | 36.29 |
| 07/10/2026 21:07 | 51 | 36.30 |
| 07/10/2026 21:07 | 49 | 36.30 |
| 07/10/2026 21:05 | 25 | 36.295 |
| 07/10/2026 21:05 | 2 | 36.29 |
| 07/10/2026 21:05 | 1 | 36.29 |
| 07/10/2026 21:05 | 72 | 36.29 |
| 07/10/2026 21:05 | 67 | 36.29 |
| 07/10/2026 21:05 | 33 | 36.29 |
| 07/10/2026 21:05 | 1 | 36.30 |
| 07/10/2026 21:05 | 1 | 36.29 |
| 07/10/2026 21:05 | 29 | 36.29 |
| 07/10/2026 21:05 | 29 | 36.29 |
| 07/10/2026 21:05 | 29 | 36.29 |
| 07/10/2026 21:05 | 62 | 36.28 |
| 07/10/2026 21:05 | 100 | 36.28 |
| 07/10/2026 21:05 | 2 | 36.28 |
| 07/10/2026 21:05 | 36 | 36.28 |
| 07/10/2026 21:05 | 100 | 36.28 |
| 07/10/2026 21:05 | 100 | 36.28 |
| 07/10/2026 21:05 | 18 | 36.28 |
| 07/10/2026 21:05 | 1 | 36.28 |
| 07/10/2026 21:05 | 1 | 36.28 |
| 07/10/2026 21:05 | 4 | 36.28 |
| 07/10/2026 21:05 | 5 | 36.28 |
| 07/10/2026 21:05 | 7 | 36.28 |
| 07/10/2026 21:05 | 100 | 36.27 |
| 07/10/2026 21:05 | 99 | 36.27 |
| 07/10/2026 21:04 | 1 | 36.27 |
| 07/10/2026 21:04 | 1 | 36.25 |
| 07/10/2026 21:04 | 9 | 36.25 |
| 07/10/2026 21:04 | 100 | 36.25 |
| 07/10/2026 21:04 | 32 | 36.25 |
| 07/10/2026 21:04 | 100 | 36.25 |
| 07/10/2026 21:04 | 1 | 36.25 |
| 07/10/2026 21:04 | 60 | 36.25 |
| 07/10/2026 21:03 | 40 | 36.25 |
| 07/10/2026 20:59 | 1 | 36.27 |
| 07/10/2026 20:59 | 5 | 36.26 |
| 07/10/2026 20:59 | 1 | 36.26 |
| 07/10/2026 20:59 | 37 | 36.26 |
| 07/10/2026 20:59 | 1 | 36.26 |
| 07/10/2026 20:58 | 50 | 36.24 |
| 07/10/2026 20:58 | 10 | 36.24 |
| 07/10/2026 20:58 | 25 | 36.24 |
| 07/10/2026 20:57 | 25 | 36.24 |
| 07/10/2026 20:57 | 25 | 36.24 |
| 07/10/2026 20:57 | 24 | 36.23 |
| 07/10/2026 20:57 | 100 | 36.24 |
| 07/10/2026 20:56 | 100 | 36.25 |
| 07/10/2026 20:54 | 300 | 36.24 |
| 07/10/2026 20:54 | 100 | 36.24 |
| 07/10/2026 20:54 | 100 | 36.26 |
| 07/10/2026 20:54 | 37 | 36.26 |
| 07/10/2026 20:54 | 100 | 36.245 |
| 07/10/2026 20:53 | 7 | 36.23 |
| 07/10/2026 20:53 | 7 | 36.23 |
| 07/10/2026 20:52 | 21 | 36.24 |
| 07/10/2026 20:52 | 7 | 36.24 |
| 07/10/2026 20:52 | 93 | 36.24 |
| 07/10/2026 20:52 | 7 | 36.24 |
| 07/10/2026 20:52 | 100 | 36.26 |
| 07/10/2026 20:52 | 2 | 36.26 |
| 07/10/2026 20:52 | 85 | 36.26 |
| 07/10/2026 20:52 | 10 | 36.26 |
| 07/10/2026 20:52 | 5 | 36.26 |
| 07/10/2026 20:50 | 3 | 36.25 |
| 07/10/2026 20:50 | 100 | 36.25 |
| 07/10/2026 20:50 | 10 | 36.25 |
| 07/10/2026 20:50 | 1 | 36.25 |
| 07/10/2026 20:50 | 100 | 36.27 |
| 07/10/2026 20:50 | 1 | 36.27 |
| 07/10/2026 20:50 | 20 | 36.27 |
| 07/10/2026 20:50 | 4 | 36.26 |
| 07/10/2026 20:50 | 5 | 36.26 |
| 07/10/2026 20:50 | 1 | 36.26 |
| 07/10/2026 20:48 | 96 | 36.25 |
| 07/10/2026 20:48 | 1 | 36.25 |
| 07/10/2026 20:48 | 99 | 36.25 |
| 07/10/2026 20:48 | 1 | 36.25 |
| 07/10/2026 20:46 | 25 | 36.24 |
| 07/10/2026 20:46 | 100 | 36.24 |
| 07/10/2026 20:46 | 25 | 36.23 |
| 07/10/2026 20:46 | 18 | 36.23 |
| 07/10/2026 20:46 | 2 | 36.23 |
| 07/10/2026 20:46 | 10 | 36.23 |
| 07/10/2026 20:46 | 7 | 36.21 |
| 07/10/2026 20:45 | 7 | 36.22 |
| 07/10/2026 20:45 | 7 | 36.22 |
| 07/10/2026 20:45 | 7 | 36.22 |
| 07/10/2026 20:44 | 100 | 36.23 |
| 07/10/2026 20:44 | 300 | 36.23 |
| 07/10/2026 20:44 | 100 | 36.23 |
| 07/10/2026 20:44 | 100 | 36.23 |
| 07/10/2026 20:44 | 200 | 36.23 |
| 07/10/2026 20:44 | 100 | 36.225 |
| 07/10/2026 20:43 | 10 | 36.23 |
| 07/10/2026 20:43 | 1 | 36.23 |
| 07/10/2026 20:43 | 1 | 36.23 |
| 07/10/2026 20:43 | 99 | 36.23 |
| 07/10/2026 20:43 | 1 | 36.23 |
| 07/10/2026 20:43 | 99 | 36.23 |
| 07/10/2026 20:42 | 1 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 1 | 36.24 |
| 07/10/2026 20:40 | 99 | 36.24 |
| 07/10/2026 20:40 | 100 | 36.24 |
| 07/10/2026 20:40 | 1 | 36.24 |
| 07/10/2026 20:38 | 9 | 36.24 |
| 07/10/2026 20:38 | 1 | 36.24 |
| 07/10/2026 20:38 | 3 | 36.24 |
| 07/10/2026 20:38 | 5 | 36.24 |
| 07/10/2026 20:38 | 8 | 36.24 |
| 07/10/2026 20:36 | 1 | 36.25 |
| 07/10/2026 20:36 | 1 | 36.25 |
| 07/10/2026 20:36 | 1 | 36.25 |
| 07/10/2026 20:34 | 1 | 36.25 |
| 07/10/2026 20:33 | 37 | 36.27 |
| 07/10/2026 20:33 | 100 | 36.26 |
| 07/10/2026 20:33 | 100 | 36.26 |
| 07/10/2026 20:33 | 1 | 36.25 |
| 07/10/2026 20:33 | 1 | 36.25 |
| 07/10/2026 20:33 | 1 | 36.25 |
| 07/10/2026 20:32 | 7 | 36.24 |
| 07/10/2026 20:32 | 1 | 36.26 |
| 07/10/2026 20:32 | 6 | 36.26 |
| 07/10/2026 20:32 | 5 | 36.27 |
| 07/10/2026 20:32 | 85 | 36.27 |
| 07/10/2026 20:32 | 70 | 36.27 |
| 07/10/2026 20:32 | 30 | 36.27 |
| 07/10/2026 20:32 | 100 | 36.27 |
| 07/10/2026 20:32 | 10 | 36.28 |
| 07/10/2026 20:32 | 1 | 36.28 |
| 07/10/2026 20:32 | 1 | 36.28 |
| 07/10/2026 20:32 | 100 | 36.28 |
| 07/10/2026 20:31 | 1 | 36.28 |
| 07/10/2026 20:31 | 1 | 36.28 |
| 07/10/2026 20:31 | 1 | 36.28 |
| 07/10/2026 20:31 | 100 | 36.28 |
| 07/10/2026 20:31 | 40 | 36.28 |
| 07/10/2026 20:31 | 4 | 36.28 |
| 07/10/2026 20:29 | 1 | 36.27 |
| 07/10/2026 20:27 | 100 | 36.25 |
| 07/10/2026 20:26 | 20 | 36.25 |
| 07/10/2026 20:25 | 119 | 36.26 |
| 07/10/2026 20:25 | 2 | 36.27 |
| 07/10/2026 20:25 | 2 | 36.27 |
| 07/10/2026 20:25 | 2 | 36.27 |
| 07/10/2026 20:22 | 40 | 36.25 |
| 07/10/2026 20:22 | 2 | 36.27 |
| 07/10/2026 20:22 | 100 | 36.28 |
| 07/10/2026 20:22 | 40 | 36.28 |
| 07/10/2026 20:22 | 5 | 36.27 |
| 07/10/2026 20:20 | 14 | 36.25 |
| 07/10/2026 20:20 | 7 | 36.25 |
| 07/10/2026 20:20 | 6 | 36.25 |
| 07/10/2026 20:20 | 7 | 36.25 |
| 07/10/2026 20:20 | 1 | 36.26 |
| 07/10/2026 20:20 | 34 | 36.26 |
| 07/10/2026 20:20 | 8 | 36.26 |
| 07/10/2026 20:20 | 5 | 36.27 |
| 07/10/2026 20:19 | 28 | 36.28 |
| 07/10/2026 20:19 | 72 | 36.28 |
| 07/10/2026 20:19 | 28 | 36.28 |
| 07/10/2026 20:19 | 68 | 36.28 |
| 07/10/2026 20:19 | 4 | 36.28 |
| 07/10/2026 20:17 | 100 | 36.29 |
| 07/10/2026 20:17 | 100 | 36.29 |
| 07/10/2026 20:17 | 1 | 36.29 |
| 07/10/2026 20:17 | 100 | 36.29 |
| 07/10/2026 20:17 | 1 | 36.30 |
| 07/10/2026 20:17 | 100 | 36.30 |
| 07/10/2026 20:16 | 100 | 36.30 |
| 07/10/2026 20:16 | 1 | 36.30 |
| 07/10/2026 20:14 | 50 | 36.31 |
| 07/10/2026 20:14 | 5 | 36.30 |
| 07/10/2026 20:14 | 5 | 36.30 |
| 07/10/2026 20:13 | 100 | 36.31 |
| 07/10/2026 20:13 | 14 | 36.31 |
| 07/10/2026 20:13 | 100 | 36.32 |
| 07/10/2026 20:13 | 100 | 36.33 |
| 07/10/2026 20:13 | 7 | 36.33 |
| 07/10/2026 20:13 | 30 | 36.33 |
| 07/10/2026 20:13 | 7 | 36.33 |
| 07/10/2026 20:12 | 7 | 36.34 |
| 07/10/2026 20:12 | 14 | 36.34 |
| 07/10/2026 20:12 | 49 | 36.34 |
| 07/10/2026 20:12 | 100 | 36.34 |
| 07/10/2026 20:12 | 1 | 36.35 |
| 07/10/2026 20:12 | 7 | 36.35 |
| 07/10/2026 20:12 | 3 | 36.35 |
| 07/10/2026 20:12 | 1 | 36.36 |
| 07/10/2026 20:12 | 100 | 36.36 |
| 07/10/2026 20:10 | 15 | 36.37 |
| 07/10/2026 20:10 | 72 | 36.37 |
| 07/10/2026 20:10 | 26 | 36.37 |
| 07/10/2026 20:09 | 29 | 36.36 |
| 07/10/2026 20:09 | 30 | 36.36 |
| 07/10/2026 20:09 | 20 | 36.35 |
| 07/10/2026 20:07 | 100 | 36.34 |
| 07/10/2026 20:07 | 100 | 36.34 |
| 07/10/2026 20:07 | 100 | 36.35 |
| 07/10/2026 20:07 | 1 | 36.35 |
| 07/10/2026 20:04 | 100 | 36.33 |
| 07/10/2026 20:04 | 9 | 36.33 |
| 07/10/2026 20:04 | 40 | 36.33 |
| 07/10/2026 20:04 | 49 | 36.33 |
| 07/10/2026 20:04 | 2 | 36.33 |
| 07/10/2026 20:03 | 1 | 36.32 |
| 07/10/2026 20:03 | 99 | 36.32 |
| 07/10/2026 20:03 | 100 | 36.34 |
| 07/10/2026 20:02 | 1 | 36.32 |
| 07/10/2026 19:56 | 100 | 36.32 |
| 07/10/2026 19:56 | 11 | 36.32 |
| 07/10/2026 19:56 | 50 | 36.31 |
| 07/10/2026 19:56 | 21 | 36.30 |
| 07/10/2026 19:55 | 16 | 36.30 |
| 07/10/2026 19:55 | 5 | 36.30 |
| 07/10/2026 19:55 | 2 | 36.30 |
| 07/10/2026 19:54 | 1 | 36.31 |
| 07/10/2026 19:54 | 100 | 36.31 |
| 07/10/2026 19:53 | 25 | 36.32 |
| 07/10/2026 19:53 | 25 | 36.32 |
| 07/10/2026 19:53 | 25 | 36.32 |
| 07/10/2026 19:53 | 100 | 36.32 |
| 07/10/2026 19:52 | 45 | 36.32 |
| 07/10/2026 19:52 | 40 | 36.31 |
| 07/10/2026 19:51 | 5 | 36.29 |
| 07/10/2026 19:51 | 1 | 36.29 |
| 07/10/2026 19:50 | 31 | 36.28 |
| 07/10/2026 19:50 | 29 | 36.28 |
| 07/10/2026 19:50 | 40 | 36.27 |
| 07/10/2026 19:50 | 11 | 36.27 |
| 07/10/2026 19:50 | 10 | 36.25 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 40 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 3 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:48 | 7 | 36.28 |
| 07/10/2026 19:47 | 1 | 36.27 |
| 07/10/2026 19:47 | 100 | 36.27 |
| 07/10/2026 19:46 | 5 | 36.27 |
| 07/10/2026 19:46 | 100 | 36.27 |
| 07/10/2026 19:46 | 1 | 36.28 |
| 07/10/2026 19:46 | 100 | 36.28 |
| 07/10/2026 19:45 | 10 | 36.29 |
| 07/10/2026 19:45 | 13 | 36.29 |
| 07/10/2026 19:44 | 100 | 36.27 |
| 07/10/2026 19:44 | 23 | 36.27 |
| 07/10/2026 19:42 | 3 | 36.26 |
| 07/10/2026 19:42 | 16 | 36.26 |
| 07/10/2026 19:42 | 1 | 36.26 |
| 07/10/2026 19:42 | 6 | 36.25 |
| 07/10/2026 19:42 | 10 | 36.25 |
| 07/10/2026 19:42 | 3 | 36.25 |
| 07/10/2026 19:42 | 12 | 36.25 |
| 07/10/2026 19:42 | 100 | 36.25 |
| 07/10/2026 19:42 | 18 | 36.25 |
| 07/10/2026 19:42 | 100 | 36.24 |
| 07/10/2026 19:40 | 25 | 36.245 |
| 07/10/2026 19:40 | 47 | 36.25 |
| 07/10/2026 19:40 | 3 | 36.25 |
| 07/10/2026 19:39 | 1 | 36.24 |
| 07/10/2026 19:37 | 100 | 36.245 |
| 07/10/2026 19:37 | 5 | 36.24 |
| 07/10/2026 19:37 | 1 | 36.24 |
| 07/10/2026 19:37 | 100 | 36.24 |
| 07/10/2026 19:37 | 40 | 36.23 |
| 07/10/2026 19:37 | 100 | 36.23 |
| 07/10/2026 19:33 | 1 | 36.23 |
| 07/10/2026 19:33 | 100 | 36.23 |
| 07/10/2026 19:32 | 9 | 36.25 |
| 07/10/2026 19:32 | 183 | 36.25 |
| 07/10/2026 19:32 | 100 | 36.25 |
| 07/10/2026 19:32 | 44 | 36.25 |
| 07/10/2026 19:32 | 56 | 36.25 |
| 07/10/2026 19:32 | 1 | 36.24 |
| 07/10/2026 19:31 | 25 | 36.23 |
| 07/10/2026 19:29 | 1 | 36.23 |
| 07/10/2026 19:29 | 17 | 36.23 |
| 07/10/2026 19:28 | 17 | 36.25 |
| 07/10/2026 19:27 | 1 | 36.24 |
| 07/10/2026 19:27 | 1 | 36.24 |
| 07/10/2026 19:27 | 18 | 36.23 |
| 07/10/2026 19:27 | 1 | 36.23 |
| 07/10/2026 19:27 | 5 | 36.23 |
| 07/10/2026 19:27 | 100 | 36.22 |
| 07/10/2026 19:27 | 20 | 36.22 |
| 07/10/2026 19:27 | 7 | 36.22 |
| 07/10/2026 19:27 | 50 | 36.21 |
| 07/10/2026 19:27 | 399 | 36.20 |
| 07/10/2026 19:26 | 100 | 36.20 |
| 07/10/2026 19:26 | 40 | 36.20 |
| 07/10/2026 19:26 | 67 | 36.20 |
| 07/10/2026 19:26 | 33 | 36.20 |
| 07/10/2026 19:25 | 100 | 36.21 |
| 07/10/2026 19:23 | 100 | 36.23 |
| 07/10/2026 19:23 | 4 | 36.23 |
| 07/10/2026 19:23 | 100 | 36.22 |
| 07/10/2026 19:23 | 100 | 36.19 |
| 07/10/2026 19:23 | 100 | 36.20 |
| 07/10/2026 19:23 | 100 | 36.20 |
| 07/10/2026 19:20 | 2 | 36.21 |
| 07/10/2026 19:20 | 100 | 36.21 |
| 07/10/2026 19:19 | 100 | 36.23 |
| 07/10/2026 19:19 | 50 | 36.23 |
| 07/10/2026 19:19 | 28 | 36.23 |
| 07/10/2026 19:19 | 100 | 36.22 |
| 07/10/2026 19:19 | 100 | 36.21 |
| 07/10/2026 19:17 | 5 | 36.22 |
| 07/10/2026 19:16 | 10 | 36.21 |
| 07/10/2026 19:14 | 100 | 36.23 |
| 07/10/2026 19:14 | 100 | 36.23 |
| 07/10/2026 19:13 | 200 | 36.24 |
| 07/10/2026 19:12 | 1 | 36.21 |
| 07/10/2026 19:12 | 40 | 36.20 |
| 07/10/2026 19:12 | 100 | 36.20 |
| 07/10/2026 19:12 | 100 | 36.20 |
| 07/10/2026 19:11 | 5 | 36.18 |
| 07/10/2026 19:11 | 1 | 36.18 |
| 07/10/2026 19:11 | 1 | 36.18 |
| 07/10/2026 19:11 | 7 | 36.18 |
| 07/10/2026 19:11 | 1 | 36.18 |
| 07/10/2026 19:11 | 7 | 36.19 |
| 07/10/2026 19:11 | 7 | 36.19 |
| 07/10/2026 19:11 | 7 | 36.19 |
| 07/10/2026 19:10 | 5 | 36.21 |
| 07/10/2026 19:10 | 95 | 36.21 |
| 07/10/2026 19:10 | 5 | 36.21 |
| 07/10/2026 19:09 | 4 | 36.22 |
| 07/10/2026 19:09 | 8 | 36.22 |
| 07/10/2026 19:07 | 40 | 36.23 |
| 07/10/2026 19:07 | 100 | 36.23 |
| 07/10/2026 19:05 | 14 | 36.21 |
| 07/10/2026 19:04 | 69 | 36.20 |
| 07/10/2026 19:04 | 100 | 36.20 |
| 07/10/2026 19:04 | 1 | 36.20 |
| 07/10/2026 19:04 | 22 | 36.20 |
| 07/10/2026 19:04 | 7 | 36.20 |
| 07/10/2026 19:04 | 12 | 36.20 |
| 07/10/2026 19:04 | 2 | 36.22 |
| 07/10/2026 19:04 | 93 | 36.21 |
| 07/10/2026 19:04 | 7 | 36.21 |
| 07/10/2026 19:04 | 5 | 36.21 |
| 07/10/2026 19:02 | 2 | 36.23 |
| 07/10/2026 19:01 | 25 | 36.24 |
| 07/10/2026 19:00 | 1 | 36.23 |
| 07/10/2026 19:00 | 100 | 36.24 |
| 07/10/2026 19:00 | 1 | 36.24 |
| 07/10/2026 19:00 | 12 | 36.25 |
| 07/10/2026 19:00 | 91 | 36.25 |
| 07/10/2026 19:00 | 9 | 36.25 |
| 07/10/2026 18:58 | 10 | 36.24 |
| 07/10/2026 18:58 | 40 | 36.225 |
| 07/10/2026 18:58 | 100 | 36.225 |
| 07/10/2026 18:57 | 100 | 36.225 |
| 07/10/2026 18:54 | 22 | 36.22 |
| 07/10/2026 18:54 | 5 | 36.22 |
| 07/10/2026 18:54 | 1 | 36.22 |
| 07/10/2026 18:54 | 100 | 36.23 |
| 07/10/2026 18:54 | 100 | 36.23 |
| 07/10/2026 18:54 | 7 | 36.23 |
| 07/10/2026 18:54 | 5 | 36.25 |
| 07/10/2026 18:54 | 1 | 36.25 |
| 07/10/2026 18:54 | 3 | 36.25 |
| 07/10/2026 18:51 | 7 | 36.26 |
| 07/10/2026 18:51 | 7 | 36.26 |
| 07/10/2026 18:51 | 100 | 36.27 |
| 07/10/2026 18:51 | 1 | 36.28 |
| 07/10/2026 18:51 | 1 | 36.28 |
| 07/10/2026 18:51 | 100 | 36.28 |
| 07/10/2026 18:51 | 100 | 36.28 |
| 07/10/2026 18:50 | 2 | 36.30 |
| 07/10/2026 18:50 | 7 | 36.31 |
| 07/10/2026 18:49 | 1 | 36.29 |
| 07/10/2026 18:49 | 98 | 36.29 |
| 07/10/2026 18:49 | 7 | 36.31 |
| 07/10/2026 18:47 | 31 | 36.30 |
| 07/10/2026 18:47 | 100 | 36.30 |
| 07/10/2026 18:47 | 93 | 36.30 |
| 07/10/2026 18:47 | 20 | 36.29 |
| 07/10/2026 18:47 | 100 | 36.28 |
| 07/10/2026 18:47 | 5 | 36.28 |
| 07/10/2026 18:46 | 10 | 36.29 |
| 07/10/2026 18:45 | 7 | 36.30 |
| 07/10/2026 18:44 | 100 | 36.275 |
| 07/10/2026 18:43 | 38 | 36.29 |
| 07/10/2026 18:43 | 36 | 36.29 |
| 07/10/2026 18:43 | 1 | 36.29 |
| 07/10/2026 18:43 | 1 | 36.29 |
| 07/10/2026 18:43 | 1 | 36.29 |
| 07/10/2026 18:43 | 37 | 36.29 |
| 07/10/2026 18:43 | 100 | 36.27 |
| 07/10/2026 18:42 | 100 | 36.26 |
| 07/10/2026 18:42 | 10 | 36.25 |
| 07/10/2026 18:41 | 92 | 36.23 |
| 07/10/2026 18:41 | 5 | 36.24 |
| 07/10/2026 18:41 | 5 | 36.25 |
| 07/10/2026 18:41 | 83 | 36.25 |
| 07/10/2026 18:40 | 2 | 36.27 |
| 07/10/2026 18:40 | 7 | 36.27 |
| 07/10/2026 18:39 | 100 | 36.28 |
| 07/10/2026 18:37 | 100 | 36.30 |
| 07/10/2026 18:37 | 1 | 36.29 |
| 07/10/2026 18:37 | 99 | 36.28 |
| 07/10/2026 18:36 | 7 | 36.28 |
| 07/10/2026 18:36 | 9 | 36.28 |
| 07/10/2026 18:36 | 91 | 36.28 |
| 07/10/2026 18:36 | 100 | 36.28 |
| 07/10/2026 18:36 | 100 | 36.29 |
| 07/10/2026 18:36 | 100 | 36.29 |
| 07/10/2026 18:34 | 7 | 36.30 |
| 07/10/2026 18:34 | 14 | 36.31 |
| 07/10/2026 18:33 | 93 | 36.315 |
| 07/10/2026 18:33 | 7 | 36.32 |
| 07/10/2026 18:33 | 7 | 36.32 |
| 07/10/2026 18:33 | 7 | 36.32 |
| 07/10/2026 18:33 | 4 | 36.33 |
| 07/10/2026 18:33 | 1 | 36.33 |
| 07/10/2026 18:33 | 1 | 36.33 |
| 07/10/2026 18:33 | 100 | 36.34 |
| 07/10/2026 18:33 | 100 | 36.34 |
| 07/10/2026 18:33 | 100 | 36.35 |
| 07/10/2026 18:33 | 4 | 36.35 |
| 07/10/2026 18:33 | 100 | 36.35 |
| 07/10/2026 18:33 | 1 | 36.37 |
| 07/10/2026 18:33 | 1 | 36.37 |
| 07/10/2026 18:33 | 1 | 36.37 |
| 07/10/2026 18:33 | 5 | 36.37 |
| 07/10/2026 18:32 | 24 | 36.365 |
| 07/10/2026 18:32 | 25 | 36.36 |
| 07/10/2026 18:32 | 1 | 36.37 |
| 07/10/2026 18:32 | 100 | 36.34 |
| 07/10/2026 18:31 | 1 | 36.325 |
| 07/10/2026 18:30 | 40 | 36.33 |
| 07/10/2026 18:30 | 100 | 36.33 |
| 07/10/2026 18:29 | 2 | 36.32 |
| 07/10/2026 18:29 | 40 | 36.32 |
| 07/10/2026 18:29 | 10 | 36.31 |
| 07/10/2026 18:29 | 19 | 36.31 |
| 07/10/2026 18:29 | 10 | 36.31 |
| 07/10/2026 18:27 | 41 | 36.30 |
| 07/10/2026 18:25 | 90 | 36.30 |
| 07/10/2026 18:25 | 100 | 36.30 |
| 07/10/2026 18:25 | 5 | 36.29 |
| 07/10/2026 18:25 | 100 | 36.29 |
| 07/10/2026 18:25 | 100 | 36.27 |
| 07/10/2026 18:25 | 1 | 36.28 |
| 07/10/2026 18:25 | 27 | 36.28 |
| 07/10/2026 18:25 | 86 | 36.26 |
| 07/10/2026 18:25 | 100 | 36.25 |
| 07/10/2026 18:25 | 1 | 36.25 |
| 07/10/2026 18:25 | 40 | 36.25 |
| 07/10/2026 18:22 | 5 | 36.25 |
| 07/10/2026 18:22 | 5 | 36.25 |
| 07/10/2026 18:22 | 100 | 36.23 |
| 07/10/2026 18:21 | 45 | 36.22 |
| 07/10/2026 18:21 | 7 | 36.22 |
| 07/10/2026 18:21 | 7 | 36.22 |
| 07/10/2026 18:20 | 5 | 36.265 |
| 07/10/2026 18:20 | 5 | 36.265 |
| 07/10/2026 18:20 | 200 | 36.26 |
| 07/10/2026 18:20 | 100 | 36.26 |
| 07/10/2026 18:20 | 30 | 36.27 |
| 07/10/2026 18:20 | 10 | 36.30 |
| 07/10/2026 18:20 | 90 | 36.29 |
| 07/10/2026 18:20 | 100 | 36.29 |
| 07/10/2026 18:20 | 6 | 36.29 |
| 07/10/2026 18:20 | 4 | 36.29 |
| 07/10/2026 18:20 | 25 | 36.28 |
| 07/10/2026 18:19 | 100 | 36.28 |
| 07/10/2026 18:18 | 96 | 36.29 |
| 07/10/2026 18:18 | 4 | 36.29 |
| 07/10/2026 18:18 | 4 | 36.29 |
| 07/10/2026 18:18 | 100 | 36.28 |
| 07/10/2026 18:17 | 20 | 36.27 |
| 07/10/2026 18:17 | 80 | 36.27 |
| 07/10/2026 18:17 | 1 | 36.26 |
| 07/10/2026 18:17 | 1 | 36.26 |
| 07/10/2026 18:17 | 26 | 36.26 |
| 07/10/2026 18:17 | 45 | 36.26 |
| 07/10/2026 18:17 | 25 | 36.255 |
| 07/10/2026 18:17 | 100 | 36.25 |
| 07/10/2026 18:16 | 100 | 36.24 |
| 07/10/2026 18:16 | 100 | 36.26 |
| 07/10/2026 18:15 | 100 | 36.27 |
| 07/10/2026 18:15 | 2 | 36.29 |
| 07/10/2026 18:14 | 9 | 36.29 |
| 07/10/2026 18:14 | 14 | 36.29 |
| 07/10/2026 18:14 | 6 | 36.29 |
| 07/10/2026 18:14 | 86 | 36.29 |
| 07/10/2026 18:14 | 9 | 36.30 |
| 07/10/2026 18:13 | 1 | 36.30 |
| 07/10/2026 18:11 | 100 | 36.30 |
| 07/10/2026 18:11 | 64 | 36.31 |
| 07/10/2026 18:09 | 70 | 36.31 |
| 07/10/2026 18:09 | 100 | 36.33 |
| 07/10/2026 18:09 | 100 | 36.33 |
| 07/10/2026 18:09 | 10 | 36.32 |
| 07/10/2026 18:08 | 100 | 36.31 |
| 07/10/2026 18:08 | 75 | 36.31 |
| 07/10/2026 18:08 | 25 | 36.31 |
| 07/10/2026 18:08 | 1 | 36.30 |
| 07/10/2026 18:08 | 32 | 36.30 |
| 07/10/2026 18:08 | 68 | 36.30 |
| 07/10/2026 18:08 | 1 | 36.30 |
| 07/10/2026 18:07 | 100 | 36.32 |
| 07/10/2026 18:07 | 100 | 36.32 |
| 07/10/2026 18:07 | 100 | 36.32 |
| 07/10/2026 18:06 | 25 | 36.34 |
| 07/10/2026 18:06 | 100 | 36.33 |
| 07/10/2026 18:04 | 30 | 36.37 |
| 07/10/2026 18:04 | 11 | 36.37 |
| 07/10/2026 18:04 | 8 | 36.37 |
| 07/10/2026 18:04 | 14 | 36.37 |
| 07/10/2026 18:04 | 14 | 36.36 |
| 07/10/2026 18:04 | 100 | 36.35 |
| 07/10/2026 18:04 | 100 | 36.35 |
| 07/10/2026 18:04 | 40 | 36.34 |
| 07/10/2026 18:04 | 100 | 36.34 |
| 07/10/2026 18:04 | 10 | 36.33 |
| 07/10/2026 18:03 | 24 | 36.31 |
| 07/10/2026 18:03 | 3 | 36.33 |
| 07/10/2026 18:03 | 4 | 36.33 |
| 07/10/2026 18:03 | 3 | 36.35 |
| 07/10/2026 18:03 | 3 | 36.36 |
| 07/10/2026 18:03 | 100 | 36.36 |
| 07/10/2026 18:03 | 100 | 36.36 |
| 07/10/2026 18:03 | 1 | 36.36 |
| 07/10/2026 18:03 | 7 | 36.36 |
| 07/10/2026 18:03 | 6 | 36.36 |
| 07/10/2026 18:03 | 4 | 36.36 |
| 07/10/2026 18:02 | 7 | 36.37 |
| 07/10/2026 18:02 | 1 | 36.38 |
| 07/10/2026 18:02 | 1 | 36.38 |
| 07/10/2026 18:00 | 7 | 36.39 |
| 07/10/2026 18:00 | 93 | 36.39 |
| 07/10/2026 18:00 | 7 | 36.39 |
| 07/10/2026 18:00 | 5 | 36.40 |
| 07/10/2026 18:00 | 20 | 36.40 |
| 07/10/2026 18:00 | 100 | 36.40 |
| 07/10/2026 18:00 | 100 | 36.40 |
| 07/10/2026 17:59 | 7 | 36.40 |
| 07/10/2026 17:59 | 1 | 36.42 |
| 07/10/2026 17:59 | 10 | 36.42 |
| 07/10/2026 17:58 | 100 | 36.40 |
| 07/10/2026 17:57 | 10 | 36.42 |
| 07/10/2026 17:56 | 1 | 36.41 |
| 07/10/2026 17:56 | 100 | 36.41 |
| 07/10/2026 17:56 | 20 | 36.41 |
| 07/10/2026 17:56 | 7 | 36.41 |
| 07/10/2026 17:56 | 6 | 36.41 |
| 07/10/2026 17:56 | 84 | 36.41 |
| 07/10/2026 17:56 | 1 | 36.41 |
| 07/10/2026 17:56 | 15 | 36.41 |
| 07/10/2026 17:56 | 23 | 36.42 |
| 07/10/2026 17:56 | 46 | 36.42 |
| 07/10/2026 17:55 | 100 | 36.44 |
| 07/10/2026 17:55 | 100 | 36.45 |
| 07/10/2026 17:55 | 36 | 36.45 |
| 07/10/2026 17:55 | 100 | 36.45 |
| 07/10/2026 17:54 | 1 | 36.475 |
| 07/10/2026 17:53 | 25 | 36.47 |
| 07/10/2026 17:50 | 12 | 36.48 |
| 07/10/2026 17:50 | 100 | 36.47 |
| 07/10/2026 17:49 | 90 | 36.46 |
| 07/10/2026 17:49 | 10 | 36.46 |
| 07/10/2026 17:48 | 1 | 36.45 |
| 07/10/2026 17:48 | 30 | 36.45 |
| 07/10/2026 17:48 | 30 | 36.45 |
| 07/10/2026 17:47 | 100 | 36.44 |
| 07/10/2026 17:46 | 40 | 36.42 |
| 07/10/2026 17:46 | 100 | 36.42 |
| 07/10/2026 17:44 | 100 | 36.45 |
| 07/10/2026 17:44 | 28 | 36.45 |
| 07/10/2026 17:44 | 17 | 36.45 |
| 07/10/2026 17:43 | 100 | 36.46 |
| 07/10/2026 17:41 | 100 | 36.48 |
| 07/10/2026 17:41 | 84 | 36.47 |
| 07/10/2026 17:41 | 2 | 36.47 |
| 07/10/2026 17:41 | 2 | 36.47 |
| 07/10/2026 17:40 | 100 | 36.46 |
| 07/10/2026 17:40 | 18 | 36.46 |
| 07/10/2026 17:40 | 77 | 36.45 |
| 07/10/2026 17:40 | 123 | 36.45 |
| 07/10/2026 17:40 | 40 | 36.44 |
| 07/10/2026 17:40 | 1 | 36.44 |
| 07/10/2026 17:40 | 100 | 36.44 |
| 07/10/2026 17:40 | 3 | 36.42 |
| 07/10/2026 17:39 | 100 | 36.435 |
| 07/10/2026 17:39 | 47 | 36.44 |
| 07/10/2026 17:39 | 100 | 36.45 |
| 07/10/2026 17:39 | 100 | 36.45 |
| 07/10/2026 17:39 | 8 | 36.46 |
| 07/10/2026 17:38 | 4 | 36.46 |
| 07/10/2026 17:37 | 21 | 36.46 |
| 07/10/2026 17:37 | 1 | 36.49 |
| 07/10/2026 17:35 | 1 | 36.49 |
| 07/10/2026 17:34 | 1 | 36.48 |
| 07/10/2026 17:34 | 45 | 36.49 |
| 07/10/2026 17:33 | 20 | 36.48 |
| 07/10/2026 17:33 | 80 | 36.48 |
| 07/10/2026 17:33 | 120 | 36.48 |
| 07/10/2026 17:33 | 100 | 36.48 |
| 07/10/2026 17:32 | 100 | 36.46 |
| 07/10/2026 17:29 | 100 | 36.49 |
| 07/10/2026 17:29 | 49 | 36.49 |
| 07/10/2026 17:29 | 100 | 36.49 |
| 07/10/2026 17:29 | 100 | 36.48 |
| 07/10/2026 17:29 | 7 | 36.50 |
| 07/10/2026 17:28 | 100 | 36.53 |
| 07/10/2026 17:28 | 45 | 36.53 |
| 07/10/2026 17:28 | 4 | 36.53 |
| 07/10/2026 17:28 | 13 | 36.53 |
| 07/10/2026 17:28 | 87 | 36.53 |
| 07/10/2026 17:28 | 4 | 36.54 |
| 07/10/2026 17:26 | 100 | 36.54 |
| 07/10/2026 17:26 | 17 | 36.54 |
| 07/10/2026 17:26 | 17 | 36.54 |
| 07/10/2026 17:26 | 100 | 36.56 |
| 07/10/2026 17:26 | 100 | 36.56 |
| 07/10/2026 17:26 | 3 | 36.56 |
| 07/10/2026 17:26 | 40 | 36.57 |
| 07/10/2026 17:26 | 100 | 36.57 |
| 07/10/2026 17:26 | 6 | 36.57 |
| 07/10/2026 17:26 | 40 | 36.58 |
| 07/10/2026 17:25 | 1 | 36.59 |
| 07/10/2026 17:25 | 70 | 36.57 |
| 07/10/2026 17:23 | 68 | 36.56 |
| 07/10/2026 17:23 | 2 | 36.57 |
| 07/10/2026 17:21 | 100 | 36.62 |
| 07/10/2026 17:21 | 28 | 36.62 |
| 07/10/2026 17:21 | 32 | 36.63 |
| 07/10/2026 17:21 | 170 | 36.68 |
| 07/10/2026 17:21 | 28 | 36.66 |
| 07/10/2026 17:21 | 100 | 36.66 |
| 07/10/2026 17:21 | 60 | 36.66 |
| 07/10/2026 17:21 | 40 | 36.66 |
| 07/10/2026 17:20 | 20 | 36.68 |
| 07/10/2026 17:20 | 20 | 36.70 |
| 07/10/2026 17:19 | 7 | 36.67 |
| 07/10/2026 17:19 | 59 | 36.68 |
| 07/10/2026 17:19 | 70 | 36.69 |
| 07/10/2026 17:19 | 5 | 36.69 |
| 07/10/2026 17:18 | 70 | 36.75 |
| 07/10/2026 17:18 | 30 | 36.75 |
| 07/10/2026 17:16 | 1 | 36.71 |
| 07/10/2026 17:16 | 5 | 36.71 |
| 07/10/2026 17:16 | 16 | 36.72 |
| 07/10/2026 17:16 | 100 | 36.73 |
| 07/10/2026 17:16 | 22 | 36.73 |
| 07/10/2026 17:16 | 100 | 36.74 |
| 07/10/2026 17:16 | 1 | 36.74 |
| 07/10/2026 17:16 | 100 | 36.74 |
| 07/10/2026 17:16 | 12 | 36.765 |
| 07/10/2026 17:15 | 28 | 36.74 |
| 07/10/2026 17:15 | 70 | 36.74 |
| 07/10/2026 17:15 | 30 | 36.74 |
| 07/10/2026 17:10 | 12 | 36.69 |
| 07/10/2026 17:10 | 2 | 36.69 |
| 07/10/2026 17:10 | 1 | 36.68 |
| 07/10/2026 17:10 | 3 | 36.67 |
| 07/10/2026 17:10 | 40 | 36.66 |
| 07/10/2026 17:10 | 70 | 36.66 |
| 07/10/2026 17:10 | 100 | 36.66 |
| 07/10/2026 17:09 | 20 | 36.64 |
| 07/10/2026 17:09 | 33 | 36.65 |
| 07/10/2026 17:09 | 67 | 36.65 |
| 07/10/2026 17:09 | 46 | 36.66 |
| 07/10/2026 17:09 | 12 | 36.67 |
| 07/10/2026 17:07 | 29 | 36.68 |
| 07/10/2026 17:06 | 1 | 36.645 |
| 07/10/2026 17:02 | 25 | 36.63 |
| 07/10/2026 17:02 | 25 | 36.63 |
| 07/10/2026 17:02 | 25 | 36.63 |
| 07/10/2026 17:02 | 20 | 36.62 |
| 07/10/2026 17:02 | 1 | 36.62 |
| 07/10/2026 17:02 | 1 | 36.62 |
| 07/10/2026 17:02 | 1 | 36.62 |
| 07/10/2026 17:02 | 19 | 36.62 |
| 07/10/2026 17:02 | 81 | 36.62 |
| 07/10/2026 17:02 | 19 | 36.62 |
| 07/10/2026 17:01 | 83 | 36.68 |
| 07/10/2026 17:01 | 10 | 36.68 |
| 07/10/2026 17:01 | 26 | 36.66 |
| 07/10/2026 17:01 | 26 | 36.63 |
| 07/10/2026 17:01 | 28 | 36.63 |
| 07/10/2026 17:00 | 17 | 36.62 |
| 07/10/2026 16:58 | 100 | 36.61 |
| 07/10/2026 16:58 | 100 | 36.61 |
| 07/10/2026 16:58 | 200 | 36.61 |
| 07/10/2026 16:58 | 14 | 36.61 |
| 07/10/2026 16:58 | 100 | 36.61 |
| 07/10/2026 16:56 | 1 | 36.58 |
| 07/10/2026 16:55 | 93 | 36.61 |
| 07/10/2026 16:55 | 7 | 36.61 |
| 07/10/2026 16:54 | 100 | 36.62 |
| 07/10/2026 16:54 | 10 | 36.62 |
| 07/10/2026 16:54 | 15 | 36.62 |
| 07/10/2026 16:54 | 7 | 36.62 |
| 07/10/2026 16:54 | 2 | 36.62 |
| 07/10/2026 16:54 | 3 | 36.63 |
| 07/10/2026 16:54 | 22 | 36.64 |
| 07/10/2026 16:54 | 2 | 36.67 |
| 07/10/2026 16:53 | 344 | 36.68 |
| 07/10/2026 16:53 | 256 | 36.68 |
| 07/10/2026 16:52 | 100 | 36.66 |
| 07/10/2026 16:52 | 22 | 36.65 |
| 07/10/2026 16:52 | 12 | 36.65 |
| 07/10/2026 16:52 | 100 | 36.65 |
| 07/10/2026 16:52 | 3 | 36.65 |
| 07/10/2026 16:51 | 25 | 36.68 |
| 07/10/2026 16:51 | 10 | 36.72 |
| 07/10/2026 16:49 | 3 | 36.64 |
| 07/10/2026 16:49 | 40 | 36.63 |
| 07/10/2026 16:48 | 1 | 36.67 |
| 07/10/2026 16:48 | 7 | 36.70 |
| 07/10/2026 16:48 | 80 | 36.71 |
| 07/10/2026 16:48 | 20 | 36.71 |
| 07/10/2026 16:48 | 5 | 36.72 |
| 07/10/2026 16:48 | 100 | 36.73 |
| 07/10/2026 16:48 | 3 | 36.73 |
| 07/10/2026 16:48 | 22 | 36.73 |
| 07/10/2026 16:48 | 105 | 36.73 |
| 07/10/2026 16:48 | 40 | 36.74 |
| 07/10/2026 16:48 | 3 | 36.74 |
| 07/10/2026 16:44 | 1 | 36.84 |
| 07/10/2026 16:44 | 1 | 36.79 |
| 07/10/2026 16:42 | 3 | 36.79 |
| 07/10/2026 16:40 | 98 | 36.79 |
| 07/10/2026 16:40 | 2 | 36.79 |
| 07/10/2026 16:40 | 74 | 36.79 |
| 07/10/2026 16:40 | 41 | 36.79 |
| 07/10/2026 16:40 | 37 | 36.81 |
| 07/10/2026 16:40 | 40 | 36.81 |
| 07/10/2026 16:38 | 38 | 36.82 |
| 07/10/2026 16:38 | 3 | 36.88 |
| 07/10/2026 16:38 | 100 | 36.88 |
| 07/10/2026 16:38 | 25 | 36.85 |
| 07/10/2026 16:38 | 25 | 36.85 |
| 07/10/2026 16:38 | 25 | 36.85 |
| 07/10/2026 16:38 | 25 | 36.85 |
| 07/10/2026 16:37 | 40 | 36.73 |
| 07/10/2026 16:37 | 60 | 36.73 |
| 07/10/2026 16:36 | 40 | 36.73 |
| 07/10/2026 16:36 | 100 | 36.78 |
| 07/10/2026 16:36 | 7 | 36.79 |
| 07/10/2026 16:36 | 10 | 36.79 |
| 07/10/2026 16:36 | 100 | 36.79 |
| 07/10/2026 16:36 | 100 | 36.83 |
| 07/10/2026 16:35 | 2 | 36.75 |
| 07/10/2026 16:35 | 5 | 36.75 |
| 07/10/2026 16:35 | 30 | 36.73 |
| 07/10/2026 16:35 | 9 | 36.67 |
| 07/10/2026 16:33 | 1 | 36.57 |
| 07/10/2026 16:33 | 25 | 36.515 |
| 07/10/2026 16:33 | 25 | 36.525 |
| 07/10/2026 16:33 | 25 | 36.525 |
| 07/10/2026 16:33 | 100 | 36.52 |
| 07/10/2026 16:32 | 20 | 36.56 |
| 07/10/2026 16:32 | 6 | 36.56 |
| 07/10/2026 16:32 | 8 | 36.56 |
| 07/10/2026 16:32 | 21 | 36.62 |
| 07/10/2026 16:32 | 30 | 36.64 |
| 07/10/2026 16:32 | 7 | 36.65 |
| 07/10/2026 16:32 | 53 | 36.68 |
| 07/10/2026 16:32 | 100 | 36.68 |
| 07/10/2026 16:32 | 7 | 36.69 |
| 07/10/2026 16:32 | 100 | 36.73 |
| 07/10/2026 16:32 | 20 | 36.74 |
| 07/10/2026 16:32 | 4 | 36.76 |
| 07/10/2026 16:32 | 400 | 36.76 |
| 07/10/2026 16:32 | 200 | 36.80 |
| 07/10/2026 16:30 | 1 | 36.80 |
| 07/10/2026 16:30 | 1 | 36.80 |
| 07/10/2026 16:30 | 100 | 36.78 |
| 07/10/2026 16:30 | 97 | 36.78 |
| 07/10/2026 16:30 | 3 | 36.78 |
| 07/10/2026 16:30 | 100 | 36.77 |
| 07/10/2026 16:30 | 100 | 36.77 |
| 07/10/2026 16:30 | 100 | 36.76 |
| 07/10/2026 16:30 | 25 | 36.76 |
| 07/10/2026 16:29 | 25 | 36.76 |
| 07/10/2026 16:26 | 50 | 36.73 |
| 07/10/2026 16:26 | 50 | 36.73 |
| 07/10/2026 16:26 | 1 | 36.75 |
| 07/10/2026 16:26 | 3 | 36.76 |
| 07/10/2026 16:26 | 10 | 36.76 |
| 07/10/2026 16:26 | 14 | 36.76 |
| 07/10/2026 16:26 | 100 | 36.76 |
| 07/10/2026 16:26 | 28 | 36.76 |
| 07/10/2026 16:26 | 13 | 36.78 |
| 07/10/2026 16:25 | 16 | 36.81 |
| 07/10/2026 16:25 | 84 | 36.81 |
| 07/10/2026 16:25 | 100 | 36.81 |
| 07/10/2026 16:22 | 100 | 36.73 |
| 07/10/2026 16:22 | 100 | 36.73 |
| 07/10/2026 16:22 | 1 | 36.74 |
| 07/10/2026 16:22 | 17 | 36.74 |
| 07/10/2026 16:22 | 64 | 36.74 |
| 07/10/2026 16:21 | 18 | 36.74 |
| 07/10/2026 16:21 | 18 | 36.74 |
| 07/10/2026 16:21 | 14 | 36.75 |
| 07/10/2026 16:21 | 8 | 36.78 |
| 07/10/2026 16:21 | 10 | 36.78 |
| 07/10/2026 16:21 | 1 | 36.72 |
| 07/10/2026 16:21 | 1 | 36.72 |
| 07/10/2026 16:20 | 100 | 36.66 |
| 07/10/2026 16:20 | 939 | 36.67 |
| 07/10/2026 16:20 | 61 | 36.67 |
| 07/10/2026 16:20 | 200 | 36.66 |
| 07/10/2026 16:20 | 79 | 36.66 |
| 07/10/2026 16:18 | 40 | 36.54 |
| 07/10/2026 16:17 | 100 | 36.565 |
| 07/10/2026 16:16 | 18 | 36.59 |
| 07/10/2026 16:16 | 3 | 36.57 |
| 07/10/2026 16:16 | 100 | 36.57 |
| 07/10/2026 16:14 | 25 | 36.46 |
| 07/10/2026 16:11 | 3 | 36.46 |
| 07/10/2026 16:11 | 6 | 36.47 |
| 07/10/2026 16:11 | 100 | 36.47 |
| 07/10/2026 16:11 | 100 | 36.47 |
| 07/10/2026 16:08 | 25 | 36.585 |
| 07/10/2026 16:08 | 25 | 36.585 |
| 07/10/2026 16:08 | 25 | 36.59 |
| 07/10/2026 16:07 | 100 | 36.63 |
| 07/10/2026 16:06 | 100 | 36.70 |
| 07/10/2026 16:06 | 52 | 36.70 |
| 07/10/2026 16:06 | 48 | 36.70 |
| 07/10/2026 16:06 | 100 | 36.70 |
| 07/10/2026 16:06 | 100 | 36.70 |
| 07/10/2026 16:06 | 100 | 36.70 |
| 07/10/2026 16:06 | 31 | 36.73 |
| 07/10/2026 16:06 | 69 | 36.73 |
| 07/10/2026 16:06 | 100 | 36.74 |
| 07/10/2026 16:06 | 12 | 36.75 |
| 07/10/2026 16:06 | 100 | 36.75 |
| 07/10/2026 16:06 | 100 | 36.75 |
| 07/10/2026 16:05 | 25 | 36.68 |
| 07/10/2026 16:05 | 60 | 36.62 |
| 07/10/2026 16:04 | 100 | 36.68 |
| 07/10/2026 16:03 | 1 | 36.61 |
| 07/10/2026 16:02 | 100 | 36.64 |
| 07/10/2026 16:02 | 121 | 36.64 |
| 07/10/2026 15:55 | 98 | 36.485 |
| 07/10/2026 15:55 | 1 | 36.485 |
| 07/10/2026 15:55 | 1 | 36.485 |
| 07/10/2026 15:50 | 1 | 36.35 |
| 07/10/2026 15:47 | 60 | 36.30 |
| 07/10/2026 15:46 | 100 | 36.35 |
| 07/10/2026 15:45 | 100 | 36.30 |
| 07/10/2026 15:44 | 100 | 36.30 |
| 07/10/2026 15:43 | 70 | 36.31 |
| 07/10/2026 15:43 | 100 | 36.45 |
| 07/10/2026 15:41 | 49 | 36.44 |
| 07/10/2026 15:41 | 30 | 36.44 |
| 07/10/2026 15:41 | 100 | 36.53 |
| 07/10/2026 15:41 | 100 | 36.53 |
| 07/10/2026 15:41 | 100 | 36.53 |
| 07/10/2026 15:41 | 100 | 36.54 |
| 07/10/2026 15:40 | 1 | 36.65 |
| 07/10/2026 15:40 | 300 | 36.66 |
| 07/10/2026 15:37 | 1 | 36.88 |
| 07/10/2026 15:37 | 1 | 36.885 |
| 07/10/2026 15:37 | 100 | 36.92 |
| 07/10/2026 15:30 | 1 | 37.30 |
| 07/10/2026 15:30 | 4791 | 37.30 |
| 07/10/2026 15:30 | 4791 | 37.30 |