Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:42
|
Bid
10/23/2024 -
15:10:50
|
Bid Volume |
Ask
10/23/2024 -
15:10:50
|
Ask Volume |
---|---|---|---|---|
27.82
-0.15
(
-0.54% )
|
27.81
|
500 |
27.83
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 4 | 27.798209 |
10/23/2024 15:10 | 2 | 27.7993 |
10/23/2024 15:10 | 1 | 27.8164 |
10/23/2024 15:10 | 30 | 27.82 |
10/23/2024 15:10 | 2 | 27.82 |
10/23/2024 15:10 | 100 | 27.7886 |
10/23/2024 15:10 | 7 | 27.7963 |
10/23/2024 15:10 | 87 | 27.79 |
10/23/2024 15:10 | 2 | 27.8005 |
10/23/2024 15:10 | 3 | 27.7886 |
10/23/2024 15:10 | 6 | 27.7886 |
10/23/2024 15:10 | 13 | 27.7886 |
10/23/2024 15:10 | 12 | 27.8099 |
10/23/2024 15:10 | 2 | 27.8021 |
10/23/2024 15:10 | 5 | 27.805 |
10/23/2024 15:10 | 3 | 27.805 |
10/23/2024 15:09 | 1 | 27.8017 |
10/23/2024 15:09 | 2 | 27.8017 |
10/23/2024 15:09 | 1 | 27.8021 |
10/23/2024 15:09 | 1 | 27.801751 |
10/23/2024 15:09 | 1 | 27.805 |
10/23/2024 15:09 | 1 | 27.805 |
10/23/2024 15:09 | 16 | 27.82 |
10/23/2024 15:09 | 2 | 27.8006 |
10/23/2024 15:09 | 1 | 27.7892 |
10/23/2024 15:09 | 1 | 27.7892 |
10/23/2024 15:09 | 3 | 27.8017 |
10/23/2024 15:09 | 1 | 27.82 |
10/23/2024 15:09 | 1 | 27.82 |
10/23/2024 15:09 | 2 | 27.8015 |
10/23/2024 15:09 | 3 | 27.8015 |
10/23/2024 15:09 | 3 | 27.82 |
10/23/2024 15:09 | 22 | 27.7894 |
10/23/2024 15:09 | 4 | 27.7894 |
10/23/2024 15:09 | 3 | 27.7894 |
10/23/2024 15:09 | 100 | 27.7894 |
10/23/2024 15:09 | 10 | 27.80 |
10/23/2024 15:09 | 3 | 27.805 |
10/23/2024 15:08 | 2 | 27.8043 |
10/23/2024 15:08 | 3 | 27.802276 |
10/23/2024 15:08 | 1 | 27.8023 |
10/23/2024 15:08 | 2 | 27.8039 |
10/23/2024 15:08 | 1 | 27.791 |
10/23/2024 15:08 | 1 | 27.8042 |
10/23/2024 15:08 | 3 | 27.805 |
10/23/2024 15:08 | 22 | 27.79 |
10/23/2024 15:08 | 2 | 27.8072 |
10/23/2024 15:08 | 1 | 27.8056 |
10/23/2024 15:08 | 25 | 27.805 |
10/23/2024 15:07 | 25 | 27.805 |
10/23/2024 15:07 | 15 | 27.805 |
10/23/2024 15:07 | 3 | 27.8055 |
10/23/2024 15:07 | 25 | 27.805 |
10/23/2024 15:07 | 2 | 27.80509 |
10/23/2024 15:07 | 2 | 27.80509 |
10/23/2024 15:07 | 2 | 27.8055 |
10/23/2024 15:07 | 2 | 27.8052 |
10/23/2024 15:07 | 3 | 27.805 |
10/23/2024 15:07 | 1 | 27.805 |
10/23/2024 15:07 | 4 | 27.82 |
10/23/2024 15:07 | 2 | 27.82 |
10/23/2024 15:07 | 1 | 27.82 |
10/23/2024 15:07 | 3 | 27.8047 |
10/23/2024 15:07 | 1 | 27.8047 |
10/23/2024 15:07 | 2 | 27.8047 |
10/23/2024 15:07 | 6 | 27.8047 |
10/23/2024 15:07 | 1 | 27.7899 |
10/23/2024 15:07 | 4 | 27.805 |
10/23/2024 15:07 | 2 | 27.802 |
10/23/2024 15:07 | 2 | 27.82 |
10/23/2024 15:07 | 100 | 27.805 |
10/23/2024 15:07 | 2 | 27.8019 |
10/23/2024 15:07 | 15 | 27.8076 |
10/23/2024 15:07 | 1 | 27.8018 |
10/23/2024 15:06 | 6 | 27.7897 |
10/23/2024 15:06 | 6 | 27.8018 |
10/23/2024 15:06 | 1 | 27.7898 |
10/23/2024 15:06 | 1 | 27.805511 |
10/23/2024 15:06 | 3 | 27.805511 |
10/23/2024 15:06 | 6 | 27.8008 |
10/23/2024 15:06 | 3 | 27.8055 |
10/23/2024 15:06 | 2 | 27.82 |
10/23/2024 15:06 | 100 | 27.805 |
10/23/2024 15:06 | 1 | 27.7868 |
10/23/2024 15:06 | 2 | 27.7971 |
10/23/2024 15:06 | 2 | 27.8053 |
10/23/2024 15:06 | 100 | 27.805 |
10/23/2024 15:06 | 100 | 27.805 |
10/23/2024 15:06 | 1 | 27.805 |
10/23/2024 15:06 | 9 | 27.81 |
10/23/2024 15:06 | 100 | 27.805 |
10/23/2024 15:06 | 100 | 27.81 |
10/23/2024 15:06 | 5 | 27.81 |
10/23/2024 15:06 | 10 | 27.81 |
10/23/2024 15:06 | 18 | 27.81 |
10/23/2024 15:06 | 23 | 27.81 |
10/23/2024 15:06 | 102 | 27.81 |
10/23/2024 15:06 | 265 | 27.81 |
10/23/2024 15:06 | 2 | 27.7828 |
10/23/2024 15:06 | 2 | 27.83 |
10/23/2024 15:06 | 1 | 27.81 |
10/23/2024 15:06 | 100 | 27.7844 |
10/23/2024 15:06 | 14 | 27.81 |
10/23/2024 15:05 | 100 | 27.815 |
10/23/2024 15:05 | 200 | 27.81 |
10/23/2024 15:05 | 1 | 27.81 |
10/23/2024 15:05 | 95 | 27.81 |
10/23/2024 15:05 | 56 | 27.81 |
10/23/2024 15:05 | 2 | 27.80 |
10/23/2024 15:05 | 6 | 27.80 |
10/23/2024 15:05 | 2 | 27.80 |
10/23/2024 15:05 | 100 | 27.80 |
10/23/2024 15:05 | 100 | 27.80 |
10/23/2024 15:05 | 42 | 27.80 |
10/23/2024 15:05 | 23 | 27.80 |
10/23/2024 15:05 | 23 | 27.80 |
10/23/2024 15:05 | 194 | 27.79 |
10/23/2024 15:05 | 1 | 27.7703 |
10/23/2024 15:05 | 3 | 27.7703 |