Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.58
+0.33
(
+1.06% )
|
31.58
|
2,500 |
31.59
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 188271 | 31.58 |
| 09/28/2026 21:59 | 2 | 31.58 |
| 09/28/2026 21:59 | 3 | 31.58 |
| 09/28/2026 21:59 | 5 | 31.60 |
| 09/28/2026 21:59 | 2 | 31.60 |
| 09/28/2026 21:59 | 1 | 31.585 |
| 09/28/2026 21:59 | 179 | 31.585 |
| 09/28/2026 21:59 | 2 | 31.585 |
| 09/28/2026 21:59 | 5 | 31.585 |
| 09/28/2026 21:59 | 1 | 31.585 |
| 09/28/2026 21:59 | 8 | 31.585 |
| 09/28/2026 21:59 | 19 | 31.60 |
| 09/28/2026 21:59 | 30 | 31.60 |
| 09/28/2026 21:59 | 18 | 31.60 |
| 09/28/2026 21:59 | 91 | 31.60 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 289 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 18 | 31.59 |
| 09/28/2026 21:59 | 372 | 31.59 |
| 09/28/2026 21:59 | 4 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 6 | 31.59 |
| 09/28/2026 21:59 | 22 | 31.57 |
| 09/28/2026 21:59 | 5 | 31.57 |
| 09/28/2026 21:59 | 5 | 31.57 |
| 09/28/2026 21:59 | 64 | 31.57 |
| 09/28/2026 21:59 | 3 | 31.58 |
| 09/28/2026 21:59 | 8 | 31.58 |
| 09/28/2026 21:59 | 318 | 31.59 |
| 09/28/2026 21:59 | 31 | 31.57 |
| 09/28/2026 21:59 | 7 | 31.58 |
| 09/28/2026 21:59 | 8 | 31.58 |
| 09/28/2026 21:59 | 2 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 2 | 31.58 |
| 09/28/2026 21:59 | 2 | 31.58 |
| 09/28/2026 21:59 | 82 | 31.59 |
| 09/28/2026 21:59 | 213 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 263 | 31.59 |
| 09/28/2026 21:59 | 4 | 31.59 |
| 09/28/2026 21:59 | 12 | 31.59 |
| 09/28/2026 21:59 | 333 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 55 | 31.59 |
| 09/28/2026 21:59 | 16 | 31.59 |
| 09/28/2026 21:59 | 29 | 31.59 |
| 09/28/2026 21:59 | 52 | 31.59 |
| 09/28/2026 21:59 | 26 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 62 | 31.57 |
| 09/28/2026 21:59 | 14 | 31.57 |
| 09/28/2026 21:59 | 46 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 6 | 31.58 |
| 09/28/2026 21:59 | 232 | 31.58 |
| 09/28/2026 21:59 | 68 | 31.58 |
| 09/28/2026 21:59 | 15 | 31.58 |
| 09/28/2026 21:59 | 3 | 31.58 |
| 09/28/2026 21:59 | 13 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 54 | 31.57 |
| 09/28/2026 21:59 | 46 | 31.57 |
| 09/28/2026 21:59 | 13 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 16 | 31.57 |
| 09/28/2026 21:59 | 42 | 31.57 |
| 09/28/2026 21:59 | 22 | 31.59 |
| 09/28/2026 21:59 | 4 | 31.58 |
| 09/28/2026 21:59 | 58 | 31.57 |
| 09/28/2026 21:59 | 14 | 31.57 |
| 09/28/2026 21:59 | 126 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 95 | 31.585 |
| 09/28/2026 21:59 | 3 | 31.58 |
| 09/28/2026 21:59 | 28 | 31.58 |
| 09/28/2026 21:59 | 3 | 31.59 |
| 09/28/2026 21:59 | 33 | 31.58 |
| 09/28/2026 21:59 | 10 | 31.58 |
| 09/28/2026 21:59 | 18 | 31.58 |
| 09/28/2026 21:59 | 11 | 31.58 |
| 09/28/2026 21:59 | 58 | 31.59 |
| 09/28/2026 21:59 | 52 | 31.59 |
| 09/28/2026 21:59 | 38 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 28 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.585 |
| 09/28/2026 21:59 | 5 | 31.585 |
| 09/28/2026 21:59 | 13 | 31.585 |
| 09/28/2026 21:59 | 3 | 31.59 |
| 09/28/2026 21:59 | 1 | 31.59 |
| 09/28/2026 21:59 | 9 | 31.585 |
| 09/28/2026 21:59 | 2 | 31.585 |
| 09/28/2026 21:59 | 18 | 31.585 |
| 09/28/2026 21:59 | 14 | 31.59 |
| 09/28/2026 21:59 | 9 | 31.58 |
| 09/28/2026 21:59 | 45 | 31.58 |
| 09/28/2026 21:59 | 7 | 31.58 |
| 09/28/2026 21:59 | 23 | 31.58 |
| 09/28/2026 21:59 | 12 | 31.58 |
| 09/28/2026 21:59 | 3 | 31.58 |
| 09/28/2026 21:59 | 37 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 2 | 31.58 |
| 09/28/2026 21:59 | 11 | 31.58 |
| 09/28/2026 21:59 | 100 | 31.58 |
| 09/28/2026 21:59 | 156 | 31.59 |
| 09/28/2026 21:59 | 300 | 31.59 |
| 09/28/2026 21:59 | 144 | 31.59 |
| 09/28/2026 21:59 | 180 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 300 | 31.59 |
| 09/28/2026 21:59 | 80 | 31.59 |
| 09/28/2026 21:59 | 74 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 300 | 31.59 |
| 09/28/2026 21:59 | 24 | 31.59 |
| 09/28/2026 21:59 | 2 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 32 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 37 | 31.59 |
| 09/28/2026 21:59 | 20 | 31.60 |
| 09/28/2026 21:59 | 63 | 31.59 |
| 09/28/2026 21:59 | 28 | 31.60 |
| 09/28/2026 21:59 | 41 | 31.60 |
| 09/28/2026 21:59 | 59 | 31.60 |
| 09/28/2026 21:59 | 10 | 31.595 |
| 09/28/2026 21:59 | 10 | 31.595 |
| 09/28/2026 21:59 | 10 | 31.595 |
| 09/28/2026 21:59 | 10 | 31.595 |
| 09/28/2026 21:59 | 10 | 31.595 |
| 09/28/2026 21:59 | 35 | 31.595 |
| 09/28/2026 21:59 | 200 | 31.595 |
| 09/28/2026 21:59 | 41 | 31.60 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 81 | 31.595 |
| 09/28/2026 21:59 | 8 | 31.59 |
| 09/28/2026 21:59 | 14 | 31.59 |
| 09/28/2026 21:59 | 16 | 31.59 |
| 09/28/2026 21:59 | 27 | 31.59 |
| 09/28/2026 21:59 | 27 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.59 |
| 09/28/2026 21:59 | 100 | 31.60 |
| 09/28/2026 21:59 | 68 | 31.58 |
| 09/28/2026 21:59 | 132 | 31.58 |
| 09/28/2026 21:59 | 100 | 31.58 |
| 09/28/2026 21:59 | 7 | 31.58 |
| 09/28/2026 21:59 | 68 | 31.58 |
| 09/28/2026 21:59 | 24 | 31.58 |
| 09/28/2026 21:59 | 7 | 31.58 |
| 09/28/2026 21:59 | 93 | 31.58 |
| 09/28/2026 21:59 | 7 | 31.58 |
| 09/28/2026 21:59 | 1 | 31.58 |
| 09/28/2026 21:59 | 99 | 31.58 |
| 09/28/2026 21:59 | 78 | 31.57 |
| 09/28/2026 21:59 | 100 | 31.575 |
| 09/28/2026 21:59 | 8 | 31.57 |
| 09/28/2026 21:59 | 26 | 31.57 |
| 09/28/2026 21:59 | 74 | 31.57 |
| 09/28/2026 21:59 | 100 | 31.57 |
| 09/28/2026 21:59 | 69 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 2 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 21 | 31.57 |
| 09/28/2026 21:59 | 3 | 31.57 |
| 09/28/2026 21:59 | 1 | 31.57 |
| 09/28/2026 21:59 | 27 | 31.57 |
| 09/28/2026 21:59 | 7 | 31.57 |
| 09/28/2026 21:59 | 17 | 31.57 |
| 09/28/2026 21:59 | 44 | 31.57 |
| 09/28/2026 21:59 | 100 | 31.565 |
| 09/28/2026 21:59 | 100 | 31.565 |
| 09/28/2026 21:59 | 60 | 31.55 |
| 09/28/2026 21:59 | 25 | 31.55 |
| 09/28/2026 21:59 | 35 | 31.55 |
| 09/28/2026 21:59 | 19 | 31.55 |
| 09/28/2026 21:59 | 10 | 31.55 |
| 09/28/2026 21:59 | 1 | 31.55 |
| 09/28/2026 21:59 | 100 | 31.55 |
| 09/28/2026 21:59 | 60 | 31.55 |
| 09/28/2026 21:59 | 40 | 31.55 |
| 09/28/2026 21:59 | 40 | 31.55 |
| 09/28/2026 21:59 | 60 | 31.55 |
| 09/28/2026 21:59 | 40 | 31.55 |
| 09/28/2026 21:59 | 100 | 31.55 |
| 09/28/2026 21:59 | 6 | 31.54 |
| 09/28/2026 21:59 | 100 | 31.54 |
| 09/28/2026 21:59 | 100 | 31.54 |
| 09/28/2026 21:59 | 21 | 31.54 |
| 09/28/2026 21:59 | 30 | 31.54 |
| 09/28/2026 21:59 | 12 | 31.54 |
| 09/28/2026 21:59 | 19 | 31.54 |
| 09/28/2026 21:59 | 66 | 31.54 |
| 09/28/2026 21:59 | 34 | 31.54 |
| 09/28/2026 21:59 | 100 | 31.535 |
| 09/28/2026 21:59 | 12 | 31.54 |
| 09/28/2026 21:59 | 69 | 31.54 |
| 09/28/2026 21:59 | 69 | 31.54 |
| 09/28/2026 21:59 | 11 | 31.54 |
| 09/28/2026 21:59 | 100 | 31.54 |
| 09/28/2026 21:59 | 66 | 31.54 |
| 09/28/2026 21:59 | 200 | 31.54 |
| 09/28/2026 21:59 | 50 | 31.54 |
| 09/28/2026 21:59 | 7 | 31.54 |
| 09/28/2026 21:59 | 100 | 31.54 |
| 09/28/2026 21:59 | 89 | 31.54 |
| 09/28/2026 21:59 | 90 | 31.54 |
| 09/28/2026 21:59 | 14 | 31.54 |
| 09/28/2026 21:59 | 84 | 31.54 |
| 09/28/2026 21:59 | 101 | 31.54 |
| 09/28/2026 21:59 | 4 | 31.53 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 19 | 31.54 |
| 09/28/2026 21:58 | 10 | 31.54 |
| 09/28/2026 21:58 | 115 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 1 | 31.54 |
| 09/28/2026 21:58 | 102 | 31.54 |
| 09/28/2026 21:58 | 14 | 31.54 |
| 09/28/2026 21:58 | 24 | 31.54 |
| 09/28/2026 21:58 | 63 | 31.54 |
| 09/28/2026 21:58 | 10 | 31.54 |
| 09/28/2026 21:58 | 10 | 31.54 |
| 09/28/2026 21:58 | 17 | 31.54 |
| 09/28/2026 21:58 | 21 | 31.54 |
| 09/28/2026 21:58 | 38 | 31.54 |
| 09/28/2026 21:58 | 38 | 31.54 |
| 09/28/2026 21:58 | 38 | 31.54 |
| 09/28/2026 21:58 | 38 | 31.54 |
| 09/28/2026 21:58 | 6 | 31.54 |
| 09/28/2026 21:58 | 21 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 69 | 31.54 |
| 09/28/2026 21:58 | 9 | 31.54 |
| 09/28/2026 21:58 | 36 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 178 | 31.54 |
| 09/28/2026 21:58 | 48 | 31.54 |
| 09/28/2026 21:58 | 11 | 31.54 |
| 09/28/2026 21:58 | 33 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 3 | 31.55 |
| 09/28/2026 21:58 | 6 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 16 | 31.55 |
| 09/28/2026 21:58 | 67 | 31.55 |
| 09/28/2026 21:58 | 6 | 31.55 |
| 09/28/2026 21:58 | 34 | 31.55 |
| 09/28/2026 21:58 | 96 | 31.55 |
| 09/28/2026 21:58 | 4 | 31.55 |
| 09/28/2026 21:58 | 60 | 31.55 |
| 09/28/2026 21:58 | 4 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 1 | 31.55 |
| 09/28/2026 21:58 | 90 | 31.56 |
| 09/28/2026 21:58 | 100 | 31.56 |
| 09/28/2026 21:58 | 1 | 31.55 |
| 09/28/2026 21:58 | 19 | 31.55 |
| 09/28/2026 21:58 | 20 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 25 | 31.55 |
| 09/28/2026 21:58 | 10 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 50 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 64 | 31.54 |
| 09/28/2026 21:58 | 600 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 20 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 28 | 31.55 |
| 09/28/2026 21:58 | 132 | 31.55 |
| 09/28/2026 21:58 | 3 | 31.55 |
| 09/28/2026 21:58 | 19 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 200 | 31.545 |
| 09/28/2026 21:58 | 42 | 31.55 |
| 09/28/2026 21:58 | 8 | 31.55 |
| 09/28/2026 21:58 | 41 | 31.55 |
| 09/28/2026 21:58 | 4 | 31.55 |
| 09/28/2026 21:58 | 3 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 50 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 69 | 31.55 |
| 09/28/2026 21:58 | 16 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 2 | 31.55 |
| 09/28/2026 21:58 | 3 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.55 |
| 09/28/2026 21:58 | 24 | 31.55 |
| 09/28/2026 21:58 | 1 | 31.55 |
| 09/28/2026 21:58 | 51 | 31.55 |
| 09/28/2026 21:58 | 65 | 31.55 |
| 09/28/2026 21:58 | 26 | 31.55 |
| 09/28/2026 21:58 | 143 | 31.55 |
| 09/28/2026 21:58 | 57 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.555 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 30 | 31.55 |
| 09/28/2026 21:57 | 25 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 10 | 31.55 |
| 09/28/2026 21:57 | 30 | 31.55 |
| 09/28/2026 21:57 | 60 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 33 | 31.55 |
| 09/28/2026 21:57 | 67 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 48 | 31.55 |
| 09/28/2026 21:57 | 3 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 69 | 31.55 |
| 09/28/2026 21:57 | 19 | 31.55 |
| 09/28/2026 21:57 | 3 | 31.55 |
| 09/28/2026 21:57 | 64 | 31.55 |
| 09/28/2026 21:57 | 100 | 31.55 |
| 09/28/2026 21:57 | 73 | 31.55 |
| 09/28/2026 21:57 | 1 | 31.56 |
| 09/28/2026 21:57 | 51 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:57 | 50 | 31.57 |
| 09/28/2026 21:57 | 26 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:57 | 16 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:57 | 34 | 31.57 |
| 09/28/2026 21:57 | 66 | 31.57 |
| 09/28/2026 21:57 | 10 | 31.57 |
| 09/28/2026 21:57 | 64 | 31.57 |
| 09/28/2026 21:57 | 15 | 31.57 |
| 09/28/2026 21:57 | 10 | 31.57 |
| 09/28/2026 21:57 | 69 | 31.57 |
| 09/28/2026 21:57 | 13 | 31.57 |
| 09/28/2026 21:57 | 87 | 31.57 |
| 09/28/2026 21:57 | 11 | 31.57 |
| 09/28/2026 21:57 | 6 | 31.57 |
| 09/28/2026 21:57 | 67 | 31.57 |
| 09/28/2026 21:57 | 37 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:57 | 100 | 31.57 |
| 09/28/2026 21:56 | 1 | 31.58 |
| 09/28/2026 21:56 | 100 | 31.57 |
| 09/28/2026 21:56 | 1 | 31.57 |
| 09/28/2026 21:56 | 100 | 31.57 |
| 09/28/2026 21:56 | 100 | 31.57 |
| 09/28/2026 21:56 | 80 | 31.57 |
| 09/28/2026 21:56 | 1 | 31.57 |
| 09/28/2026 21:56 | 100 | 31.57 |
| 09/28/2026 21:56 | 100 | 31.565 |
| 09/28/2026 21:56 | 1 | 31.56 |
| 09/28/2026 21:56 | 31 | 31.56 |
| 09/28/2026 21:56 | 100 | 31.56 |
| 09/28/2026 21:56 | 1 | 31.56 |
| 09/28/2026 21:56 | 100 | 31.56 |
| 09/28/2026 21:56 | 20 | 31.55 |
| 09/28/2026 21:56 | 100 | 31.55 |
| 09/28/2026 21:56 | 38 | 31.545 |
| 09/28/2026 21:55 | 52 | 31.54 |
| 09/28/2026 21:55 | 50 | 31.54 |
| 09/28/2026 21:55 | 1 | 31.54 |
| 09/28/2026 21:55 | 1 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 14 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 22 | 31.53 |
| 09/28/2026 21:55 | 10 | 31.53 |
| 09/28/2026 21:55 | 10 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 58 | 31.53 |
| 09/28/2026 21:55 | 13 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.53 |
| 09/28/2026 21:55 | 4 | 31.525 |
| 09/28/2026 21:55 | 96 | 31.525 |
| 09/28/2026 21:55 | 41 | 31.53 |
| 09/28/2026 21:55 | 100 | 31.52 |
| 09/28/2026 21:55 | 33 | 31.52 |
| 09/28/2026 21:55 | 100 | 31.52 |
| 09/28/2026 21:55 | 96 | 31.50 |
| 09/28/2026 21:55 | 100 | 31.50 |
| 09/28/2026 21:55 | 100 | 31.50 |
| 09/28/2026 21:55 | 100 | 31.50 |
| 09/28/2026 21:55 | 100 | 31.51 |
| 09/28/2026 21:55 | 36 | 31.51 |
| 09/28/2026 21:55 | 100 | 31.51 |
| 09/28/2026 21:55 | 35 | 31.54 |
| 09/28/2026 21:55 | 5 | 31.54 |
| 09/28/2026 21:55 | 70 | 31.54 |
| 09/28/2026 21:55 | 25 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 200 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.54 |
| 09/28/2026 21:55 | 26 | 31.54 |
| 09/28/2026 21:55 | 50 | 31.54 |
| 09/28/2026 21:55 | 6 | 31.54 |
| 09/28/2026 21:55 | 100 | 31.55 |
| 09/28/2026 21:55 | 29 | 31.55 |
| 09/28/2026 21:55 | 36 | 31.55 |
| 09/28/2026 21:55 | 1 | 31.55 |
| 09/28/2026 21:55 | 17 | 31.55 |
| 09/28/2026 21:55 | 68 | 31.56 |
| 09/28/2026 21:55 | 38 | 31.56 |
| 09/28/2026 21:55 | 64 | 31.56 |
| 09/28/2026 21:55 | 66 | 31.56 |
| 09/28/2026 21:55 | 20 | 31.56 |
| 09/28/2026 21:54 | 25 | 31.58 |
| 09/28/2026 21:54 | 25 | 31.58 |
| 09/28/2026 21:54 | 20 | 31.58 |
| 09/28/2026 21:54 | 100 | 31.58 |
| 09/28/2026 21:54 | 68 | 31.58 |
| 09/28/2026 21:54 | 30 | 31.58 |
| 09/28/2026 21:54 | 50 | 31.58 |
| 09/28/2026 21:54 | 100 | 31.59 |
| 09/28/2026 21:54 | 16 | 31.59 |
| 09/28/2026 21:54 | 38 | 31.59 |
| 09/28/2026 21:54 | 38 | 31.59 |
| 09/28/2026 21:54 | 8 | 31.59 |
| 09/28/2026 21:54 | 30 | 31.59 |
| 09/28/2026 21:54 | 38 | 31.59 |
| 09/28/2026 21:54 | 32 | 31.59 |
| 09/28/2026 21:54 | 100 | 31.59 |
| 09/28/2026 21:54 | 100 | 31.59 |
| 09/28/2026 21:54 | 32 | 31.59 |
| 09/28/2026 21:53 | 100 | 31.60 |
| 09/28/2026 21:53 | 100 | 31.60 |
| 09/28/2026 21:53 | 25 | 31.60 |
| 09/28/2026 21:53 | 69 | 31.60 |
| 09/28/2026 21:53 | 8 | 31.60 |
| 09/28/2026 21:53 | 3 | 31.60 |
| 09/28/2026 21:53 | 18 | 31.60 |
| 09/28/2026 21:53 | 82 | 31.60 |
| 09/28/2026 21:52 | 100 | 31.61 |
| 09/28/2026 21:52 | 80 | 31.60 |
| 09/28/2026 21:52 | 84 | 31.60 |
| 09/28/2026 21:52 | 37 | 31.60 |
| 09/28/2026 21:52 | 63 | 31.60 |
| 09/28/2026 21:52 | 96 | 31.60 |
| 09/28/2026 21:52 | 100 | 31.60 |
| 09/28/2026 21:52 | 161 | 31.60 |
| 09/28/2026 21:52 | 10 | 31.60 |
| 09/28/2026 21:52 | 20 | 31.60 |
| 09/28/2026 21:52 | 100 | 31.60 |
| 09/28/2026 21:52 | 50 | 31.60 |
| 09/28/2026 21:52 | 43 | 31.59 |
| 09/28/2026 21:52 | 57 | 31.59 |
| 09/28/2026 21:52 | 100 | 31.59 |
| 09/28/2026 21:52 | 66 | 31.59 |
| 09/28/2026 21:52 | 24 | 31.59 |
| 09/28/2026 21:52 | 22 | 31.59 |
| 09/28/2026 21:52 | 45 | 31.59 |
| 09/28/2026 21:51 | 23 | 31.59 |
| 09/28/2026 21:51 | 40 | 31.59 |
| 09/28/2026 21:51 | 60 | 31.59 |
| 09/28/2026 21:51 | 40 | 31.59 |
| 09/28/2026 21:51 | 1 | 31.59 |
| 09/28/2026 21:51 | 50 | 31.60 |
| 09/28/2026 21:51 | 50 | 31.60 |
| 09/28/2026 21:51 | 100 | 31.61 |
| 09/28/2026 21:51 | 100 | 31.61 |
| 09/28/2026 21:51 | 100 | 31.61 |
| 09/28/2026 21:51 | 64 | 31.61 |
| 09/28/2026 21:50 | 67 | 31.61 |
| 09/28/2026 21:50 | 100 | 31.61 |
| 09/28/2026 21:50 | 68 | 31.61 |
| 09/28/2026 21:50 | 10 | 31.61 |
| 09/28/2026 21:50 | 35 | 31.61 |
| 09/28/2026 21:50 | 100 | 31.62 |
| 09/28/2026 21:50 | 40 | 31.61 |
| 09/28/2026 21:50 | 60 | 31.61 |
| 09/28/2026 21:50 | 100 | 31.61 |
| 09/28/2026 21:50 | 90 | 31.61 |
| 09/28/2026 21:49 | 1 | 31.61 |
| 09/28/2026 21:49 | 9 | 31.61 |
| 09/28/2026 21:49 | 11 | 31.61 |
| 09/28/2026 21:49 | 23 | 31.59 |
| 09/28/2026 21:49 | 1 | 31.59 |
| 09/28/2026 21:49 | 100 | 31.57 |
| 09/28/2026 21:49 | 1 | 31.555 |
| 09/28/2026 21:48 | 100 | 31.57 |
| 09/28/2026 21:48 | 100 | 31.57 |
| 09/28/2026 21:48 | 100 | 31.57 |
| 09/28/2026 21:48 | 100 | 31.57 |
| 09/28/2026 21:48 | 23 | 31.56 |
| 09/28/2026 21:48 | 10 | 31.56 |
| 09/28/2026 21:48 | 10 | 31.56 |
| 09/28/2026 21:48 | 1 | 31.55 |
| 09/28/2026 21:48 | 12 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 100 | 31.55 |
| 09/28/2026 21:48 | 22 | 31.55 |
| 09/28/2026 21:48 | 38 | 31.56 |
| 09/28/2026 21:48 | 12 | 31.56 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 100 | 31.58 |
| 09/28/2026 21:48 | 1 | 31.58 |
| 09/28/2026 21:48 | 76 | 31.59 |
| 09/28/2026 21:48 | 24 | 31.59 |
| 09/28/2026 21:48 | 8 | 31.59 |
| 09/28/2026 21:48 | 92 | 31.59 |
| 09/28/2026 21:48 | 4 | 31.59 |
| 09/28/2026 21:48 | 4 | 31.59 |
| 09/28/2026 21:48 | 100 | 31.59 |
| 09/28/2026 21:48 | 68 | 31.59 |
| 09/28/2026 21:48 | 100 | 31.59 |
| 09/28/2026 21:48 | 65 | 31.59 |
| 09/28/2026 21:48 | 7 | 31.59 |
| 09/28/2026 21:48 | 1 | 31.59 |
| 09/28/2026 21:48 | 3 | 31.59 |
| 09/28/2026 21:48 | 2 | 31.59 |
| 09/28/2026 21:48 | 2 | 31.59 |
| 09/28/2026 21:48 | 1 | 31.60 |
| 09/28/2026 21:48 | 100 | 31.60 |
| 09/28/2026 21:48 | 69 | 31.60 |
| 09/28/2026 21:48 | 28 | 31.60 |
| 09/28/2026 21:48 | 100 | 31.60 |
| 09/28/2026 21:47 | 100 | 31.605 |
| 09/28/2026 21:47 | 32 | 31.59 |
| 09/28/2026 21:47 | 4 | 31.59 |
| 09/28/2026 21:47 | 100 | 31.59 |
| 09/28/2026 21:47 | 14 | 31.60 |
| 09/28/2026 21:46 | 53 | 31.60 |
| 09/28/2026 21:46 | 56 | 31.60 |
| 09/28/2026 21:46 | 123 | 31.60 |
| 09/28/2026 21:46 | 121 | 31.60 |
| 09/28/2026 21:46 | 2 | 31.60 |
| 09/28/2026 21:46 | 1 | 31.60 |
| 09/28/2026 21:46 | 13 | 31.59 |
| 09/28/2026 21:46 | 13 | 31.59 |
| 09/28/2026 21:46 | 8 | 31.59 |
| 09/28/2026 21:46 | 100 | 31.58 |
| 09/28/2026 21:46 | 8 | 31.58 |
| 09/28/2026 21:46 | 92 | 31.58 |
| 09/28/2026 21:46 | 15 | 31.58 |
| 09/28/2026 21:45 | 10 | 31.57 |
| 09/28/2026 21:45 | 63 | 31.57 |
| 09/28/2026 21:45 | 37 | 31.57 |
| 09/28/2026 21:45 | 1 | 31.57 |
| 09/28/2026 21:45 | 53 | 31.56 |
| 09/28/2026 21:45 | 47 | 31.56 |
| 09/28/2026 21:45 | 100 | 31.56 |
| 09/28/2026 21:45 | 44 | 31.56 |
| 09/28/2026 21:45 | 67 | 31.56 |
| 09/28/2026 21:45 | 80 | 31.56 |
| 09/28/2026 21:45 | 46 | 31.56 |
| 09/28/2026 21:45 | 54 | 31.56 |
| 09/28/2026 21:44 | 100 | 31.57 |
| 09/28/2026 21:42 | 69 | 31.57 |
| 09/28/2026 21:42 | 64 | 31.57 |
| 09/28/2026 21:41 | 40 | 31.56 |
| 09/28/2026 21:41 | 60 | 31.56 |
| 09/28/2026 21:41 | 100 | 31.55 |
| 09/28/2026 21:41 | 14 | 31.55 |
| 09/28/2026 21:41 | 86 | 31.55 |
| 09/28/2026 21:41 | 13 | 31.55 |
| 09/28/2026 21:41 | 1 | 31.55 |
| 09/28/2026 21:41 | 100 | 31.55 |
| 09/28/2026 21:40 | 65 | 31.54 |
| 09/28/2026 21:40 | 68 | 31.54 |
| 09/28/2026 21:40 | 100 | 31.54 |
| 09/28/2026 21:40 | 100 | 31.54 |
| 09/28/2026 21:40 | 19 | 31.54 |
| 09/28/2026 21:39 | 66 | 31.55 |
| 09/28/2026 21:39 | 50 | 31.55 |
| 09/28/2026 21:39 | 65 | 31.55 |
| 09/28/2026 21:39 | 100 | 31.55 |
| 09/28/2026 21:38 | 1 | 31.55 |
| 09/28/2026 21:38 | 178 | 31.55 |
| 09/28/2026 21:38 | 178 | 31.55 |
| 09/28/2026 21:38 | 178 | 31.55 |
| 09/28/2026 21:38 | 66 | 31.55 |
| 09/28/2026 21:38 | 1 | 31.54 |
| 09/28/2026 21:38 | 100 | 31.53 |
| 09/28/2026 21:38 | 100 | 31.52 |
| 09/28/2026 21:35 | 100 | 31.53 |
| 09/28/2026 21:35 | 69 | 31.53 |
| 09/28/2026 21:34 | 61 | 31.54 |
| 09/28/2026 21:34 | 56 | 31.54 |
| 09/28/2026 21:34 | 44 | 31.54 |
| 09/28/2026 21:34 | 65 | 31.54 |
| 09/28/2026 21:34 | 56 | 31.54 |
| 09/28/2026 21:34 | 44 | 31.54 |
| 09/28/2026 21:34 | 37 | 31.54 |
| 09/28/2026 21:34 | 4 | 31.54 |
| 09/28/2026 21:34 | 1 | 31.54 |
| 09/28/2026 21:34 | 25 | 31.54 |
| 09/28/2026 21:34 | 100 | 31.53 |
| 09/28/2026 21:33 | 100 | 31.52 |
| 09/28/2026 21:33 | 100 | 31.52 |
| 09/28/2026 21:33 | 8 | 31.52 |
| 09/28/2026 21:33 | 164 | 31.52 |
| 09/28/2026 21:33 | 28 | 31.52 |
| 09/28/2026 21:33 | 63 | 31.52 |
| 09/28/2026 21:33 | 1 | 31.52 |
| 09/28/2026 21:33 | 72 | 31.52 |
| 09/28/2026 21:33 | 28 | 31.52 |
| 09/28/2026 21:33 | 100 | 31.53 |
| 09/28/2026 21:33 | 64 | 31.53 |
| 09/28/2026 21:33 | 63 | 31.53 |
| 09/28/2026 21:33 | 65 | 31.53 |
| 09/28/2026 21:33 | 43 | 31.53 |
| 09/28/2026 21:33 | 57 | 31.53 |
| 09/28/2026 21:32 | 7 | 31.53 |
| 09/28/2026 21:32 | 100 | 31.53 |
| 09/28/2026 21:32 | 1 | 31.53 |
| 09/28/2026 21:31 | 11 | 31.52 |
| 09/28/2026 21:31 | 85 | 31.52 |
| 09/28/2026 21:31 | 15 | 31.52 |
| 09/28/2026 21:31 | 35 | 31.52 |
| 09/28/2026 21:31 | 50 | 31.52 |
| 09/28/2026 21:28 | 4 | 31.49 |
| 09/28/2026 21:28 | 5 | 31.49 |
| 09/28/2026 21:27 | 100 | 31.50 |
| 09/28/2026 21:27 | 14 | 31.49 |
| 09/28/2026 21:27 | 100 | 31.49 |
| 09/28/2026 21:27 | 5 | 31.49 |
| 09/28/2026 21:27 | 3 | 31.49 |
| 09/28/2026 21:27 | 7 | 31.49 |
| 09/28/2026 21:25 | 3 | 31.49 |
| 09/28/2026 21:25 | 36 | 31.49 |
| 09/28/2026 21:25 | 38 | 31.49 |
| 09/28/2026 21:25 | 43 | 31.49 |
| 09/28/2026 21:25 | 50 | 31.48 |
| 09/28/2026 21:25 | 25 | 31.48 |
| 09/28/2026 21:25 | 70 | 31.48 |
| 09/28/2026 21:25 | 11 | 31.48 |
| 09/28/2026 21:25 | 8 | 31.48 |
| 09/28/2026 21:25 | 11 | 31.48 |
| 09/28/2026 21:25 | 100 | 31.47 |
| 09/28/2026 21:25 | 5 | 31.46 |
| 09/28/2026 21:25 | 13 | 31.46 |
| 09/28/2026 21:25 | 66 | 31.46 |
| 09/28/2026 21:25 | 3 | 31.46 |
| 09/28/2026 21:25 | 70 | 31.46 |
| 09/28/2026 21:25 | 20 | 31.46 |
| 09/28/2026 21:25 | 5 | 31.47 |
| 09/28/2026 21:25 | 100 | 31.47 |
| 09/28/2026 21:25 | 5 | 31.47 |
| 09/28/2026 21:25 | 100 | 31.47 |
| 09/28/2026 21:25 | 100 | 31.47 |
| 09/28/2026 21:24 | 1 | 31.46 |
| 09/28/2026 21:24 | 95 | 31.46 |
| 09/28/2026 21:24 | 95 | 31.46 |
| 09/28/2026 21:24 | 33 | 31.46 |
| 09/28/2026 21:24 | 1 | 31.46 |
| 09/28/2026 21:24 | 62 | 31.46 |
| 09/28/2026 21:24 | 95 | 31.45 |
| 09/28/2026 21:24 | 4 | 31.45 |
| 09/28/2026 21:24 | 100 | 31.45 |
| 09/28/2026 21:24 | 50 | 31.44 |
| 09/28/2026 21:24 | 100 | 31.44 |
| 09/28/2026 21:24 | 31 | 31.44 |
| 09/28/2026 21:24 | 1 | 31.42 |
| 09/28/2026 21:24 | 48 | 31.42 |
| 09/28/2026 21:24 | 1 | 31.42 |
| 09/28/2026 21:24 | 1 | 31.42 |
| 09/28/2026 21:24 | 10 | 31.42 |
| 09/28/2026 21:21 | 50 | 31.43 |
| 09/28/2026 21:16 | 1 | 31.43 |
| 09/28/2026 21:16 | 70 | 31.43 |
| 09/28/2026 21:16 | 1 | 31.44 |
| 09/28/2026 21:16 | 31 | 31.44 |
| 09/28/2026 21:15 | 9 | 31.43 |
| 09/28/2026 21:15 | 38 | 31.43 |
| 09/28/2026 21:15 | 1 | 31.43 |
| 09/28/2026 21:15 | 38 | 31.43 |
| 09/28/2026 21:15 | 38 | 31.43 |
| 09/28/2026 21:15 | 76 | 31.43 |
| 09/28/2026 21:15 | 1 | 31.43 |
| 09/28/2026 21:15 | 100 | 31.43 |
| 09/28/2026 21:15 | 1 | 31.44 |
| 09/28/2026 21:15 | 1 | 31.44 |
| 09/28/2026 21:15 | 5 | 31.44 |
| 09/28/2026 21:14 | 41 | 31.44 |
| 09/28/2026 21:14 | 59 | 31.44 |
| 09/28/2026 21:14 | 41 | 31.44 |
| 09/28/2026 21:14 | 59 | 31.44 |
| 09/28/2026 21:14 | 100 | 31.44 |
| 09/28/2026 21:14 | 1 | 31.44 |
| 09/28/2026 21:14 | 10 | 31.44 |
| 09/28/2026 21:14 | 1 | 31.44 |
| 09/28/2026 21:14 | 26 | 31.44 |
| 09/28/2026 21:14 | 50 | 31.44 |
| 09/28/2026 21:14 | 24 | 31.44 |
| 09/28/2026 21:14 | 2 | 31.44 |
| 09/28/2026 21:14 | 1 | 31.44 |
| 09/28/2026 21:14 | 67 | 31.44 |
| 09/28/2026 21:13 | 100 | 31.45 |
| 09/28/2026 21:13 | 65 | 31.45 |
| 09/28/2026 21:10 | 199 | 31.46 |
| 09/28/2026 21:10 | 1 | 31.46 |
| 09/28/2026 21:10 | 99 | 31.46 |
| 09/28/2026 21:09 | 1 | 31.46 |
| 09/28/2026 21:09 | 33 | 31.47 |
| 09/28/2026 21:09 | 67 | 31.47 |
| 09/28/2026 21:09 | 100 | 31.47 |
| 09/28/2026 21:09 | 67 | 31.47 |
| 09/28/2026 21:09 | 100 | 31.47 |
| 09/28/2026 21:08 | 20 | 31.47 |
| 09/28/2026 21:08 | 100 | 31.47 |
| 09/28/2026 21:08 | 75 | 31.47 |
| 09/28/2026 21:08 | 1 | 31.47 |
| 09/28/2026 21:08 | 66 | 31.47 |
| 09/28/2026 21:08 | 71 | 31.47 |
| 09/28/2026 21:08 | 90 | 31.47 |
| 09/28/2026 21:08 | 10 | 31.47 |
| 09/28/2026 21:08 | 63 | 31.46 |
| 09/28/2026 21:08 | 28 | 31.46 |
| 09/28/2026 21:08 | 36 | 31.46 |
| 09/28/2026 21:08 | 100 | 31.45 |
| 09/28/2026 21:08 | 1 | 31.45 |
| 09/28/2026 21:08 | 58 | 31.45 |
| 09/28/2026 21:08 | 71 | 31.45 |
| 09/28/2026 21:08 | 100 | 31.44 |
| 09/28/2026 21:08 | 10 | 31.44 |
| 09/28/2026 21:08 | 58 | 31.44 |
| 09/28/2026 21:08 | 58 | 31.44 |
| 09/28/2026 21:08 | 5 | 31.44 |
| 09/28/2026 21:08 | 1 | 31.43 |
| 09/28/2026 21:08 | 4 | 31.43 |
| 09/28/2026 21:08 | 58 | 31.43 |
| 09/28/2026 21:08 | 4 | 31.42 |
| 09/28/2026 21:08 | 31 | 31.42 |
| 09/28/2026 21:08 | 59 | 31.42 |
| 09/28/2026 21:08 | 50 | 31.42 |
| 09/28/2026 21:08 | 100 | 31.40 |
| 09/28/2026 21:08 | 94 | 31.40 |
| 09/28/2026 21:08 | 6 | 31.40 |
| 09/28/2026 21:08 | 16 | 31.40 |
| 09/28/2026 21:07 | 1 | 31.41 |
| 09/28/2026 21:07 | 100 | 31.41 |
| 09/28/2026 21:05 | 49 | 31.42 |
| 09/28/2026 21:05 | 39 | 31.42 |
| 09/28/2026 21:04 | 2 | 31.425 |
| 09/28/2026 21:03 | 12 | 31.42 |
| 09/28/2026 21:03 | 1 | 31.43 |
| 09/28/2026 21:03 | 1 | 31.44 |
| 09/28/2026 21:03 | 50 | 31.44 |
| 09/28/2026 21:03 | 1 | 31.44 |
| 09/28/2026 21:03 | 1 | 31.44 |
| 09/28/2026 21:03 | 100 | 31.44 |
| 09/28/2026 21:02 | 1 | 31.435 |
| 09/28/2026 21:02 | 2 | 31.45 |
| 09/28/2026 21:02 | 1 | 31.46 |
| 09/28/2026 21:02 | 1 | 31.46 |
| 09/28/2026 21:02 | 1 | 31.46 |
| 09/28/2026 21:01 | 10 | 31.46 |
| 09/28/2026 21:01 | 200 | 31.46 |
| 09/28/2026 21:01 | 18 | 31.47 |
| 09/28/2026 21:01 | 100 | 31.47 |
| 09/28/2026 21:01 | 82 | 31.47 |
| 09/28/2026 21:01 | 100 | 31.47 |
| 09/28/2026 21:01 | 1 | 31.48 |
| 09/28/2026 21:01 | 100 | 31.49 |
| 09/28/2026 21:01 | 100 | 31.49 |
| 09/28/2026 21:01 | 100 | 31.49 |
| 09/28/2026 21:01 | 100 | 31.49 |
| 09/28/2026 21:01 | 5 | 31.49 |
| 09/28/2026 21:01 | 100 | 31.49 |
| 09/28/2026 20:59 | 1 | 31.51 |
| 09/28/2026 20:59 | 94 | 31.51 |
| 09/28/2026 20:59 | 1 | 31.51 |
| 09/28/2026 20:59 | 1 | 31.51 |
| 09/28/2026 20:59 | 2 | 31.51 |
| 09/28/2026 20:59 | 2 | 31.51 |
| 09/28/2026 20:59 | 1 | 31.50 |
| 09/28/2026 20:59 | 2 | 31.50 |
| 09/28/2026 20:59 | 1 | 31.49 |
| 09/28/2026 20:59 | 100 | 31.48 |
| 09/28/2026 20:59 | 3 | 31.48 |
| 09/28/2026 20:59 | 50 | 31.48 |
| 09/28/2026 20:59 | 107 | 31.48 |
| 09/28/2026 20:59 | 107 | 31.48 |
| 09/28/2026 20:59 | 107 | 31.48 |
| 09/28/2026 20:59 | 1 | 31.47 |
| 09/28/2026 20:59 | 4 | 31.47 |
| 09/28/2026 20:57 | 100 | 31.465 |
| 09/28/2026 20:57 | 1 | 31.46 |
| 09/28/2026 20:57 | 91 | 31.46 |
| 09/28/2026 20:57 | 100 | 31.46 |
| 09/28/2026 20:53 | 25 | 31.46 |
| 09/28/2026 20:53 | 75 | 31.46 |
| 09/28/2026 20:53 | 24 | 31.46 |
| 09/28/2026 20:53 | 76 | 31.46 |
| 09/28/2026 20:53 | 99 | 31.46 |
| 09/28/2026 20:51 | 5 | 31.47 |
| 09/28/2026 20:51 | 5 | 31.47 |
| 09/28/2026 20:51 | 1 | 31.47 |
| 09/28/2026 20:51 | 42 | 31.47 |
| 09/28/2026 20:51 | 1 | 31.47 |
| 09/28/2026 20:50 | 2 | 31.48 |
| 09/28/2026 20:50 | 18 | 31.48 |
| 09/28/2026 20:50 | 20 | 31.48 |
| 09/28/2026 20:50 | 1 | 31.48 |
| 09/28/2026 20:50 | 1 | 31.48 |
| 09/28/2026 20:50 | 1 | 31.48 |
| 09/28/2026 20:49 | 100 | 31.51 |
| 09/28/2026 20:49 | 100 | 31.51 |
| 09/28/2026 20:49 | 1 | 31.51 |
| 09/28/2026 20:49 | 1 | 31.51 |
| 09/28/2026 20:47 | 100 | 31.52 |
| 09/28/2026 20:47 | 76 | 31.53 |
| 09/28/2026 20:46 | 1 | 31.54 |
| 09/28/2026 20:43 | 1 | 31.54 |
| 09/28/2026 20:43 | 28 | 31.54 |
| 09/28/2026 20:43 | 10 | 31.54 |
| 09/28/2026 20:43 | 24 | 31.54 |
| 09/28/2026 20:43 | 52 | 31.54 |
| 09/28/2026 20:43 | 48 | 31.54 |
| 09/28/2026 20:43 | 48 | 31.54 |
| 09/28/2026 20:41 | 48 | 31.55 |
| 09/28/2026 20:41 | 100 | 31.55 |
| 09/28/2026 20:39 | 100 | 31.57 |
| 09/28/2026 20:39 | 100 | 31.57 |
| 09/28/2026 20:39 | 42 | 31.57 |
| 09/28/2026 20:39 | 50 | 31.55 |
| 09/28/2026 20:39 | 13 | 31.55 |
| 09/28/2026 20:39 | 87 | 31.55 |
| 09/28/2026 20:39 | 100 | 31.55 |
| 09/28/2026 20:39 | 86 | 31.55 |
| 09/28/2026 20:39 | 27 | 31.55 |
| 09/28/2026 20:39 | 26 | 31.55 |
| 09/28/2026 20:39 | 1 | 31.55 |
| 09/28/2026 20:39 | 1 | 31.55 |
| 09/28/2026 20:39 | 1 | 31.55 |
| 09/28/2026 20:39 | 1 | 31.55 |
| 09/28/2026 20:39 | 1 | 31.56 |
| 09/28/2026 20:39 | 1 | 31.56 |
| 09/28/2026 20:39 | 19 | 31.56 |
| 09/28/2026 20:39 | 1 | 31.56 |
| 09/28/2026 20:39 | 1 | 31.56 |
| 09/28/2026 20:39 | 100 | 31.56 |
| 09/28/2026 20:36 | 1 | 31.56 |
| 09/28/2026 20:36 | 1 | 31.56 |
| 09/28/2026 20:36 | 19 | 31.56 |
| 09/28/2026 20:36 | 19 | 31.56 |
| 09/28/2026 20:36 | 2 | 31.56 |
| 09/28/2026 20:36 | 98 | 31.56 |
| 09/28/2026 20:36 | 100 | 31.56 |
| 09/28/2026 20:36 | 42 | 31.56 |
| 09/28/2026 20:36 | 100 | 31.56 |
| 09/28/2026 20:36 | 1 | 31.56 |
| 09/28/2026 20:36 | 1 | 31.56 |
| 09/28/2026 20:36 | 200 | 31.57 |
| 09/28/2026 20:36 | 42 | 31.57 |
| 09/28/2026 20:36 | 100 | 31.575 |
| 09/28/2026 20:36 | 2 | 31.58 |
| 09/28/2026 20:36 | 100 | 31.56 |
| 09/28/2026 20:36 | 44 | 31.54 |
| 09/28/2026 20:36 | 100 | 31.54 |
| 09/28/2026 20:36 | 1 | 31.54 |
| 09/28/2026 20:36 | 9 | 31.54 |
| 09/28/2026 20:36 | 100 | 31.54 |
| 09/28/2026 20:36 | 10 | 31.54 |
| 09/28/2026 20:36 | 10 | 31.54 |
| 09/28/2026 20:36 | 5 | 31.54 |
| 09/28/2026 20:36 | 28 | 31.54 |
| 09/28/2026 20:36 | 29 | 31.54 |
| 09/28/2026 20:36 | 82 | 31.53 |
| 09/28/2026 20:36 | 82 | 31.53 |
| 09/28/2026 20:36 | 82 | 31.53 |
| 09/28/2026 20:36 | 82 | 31.53 |
| 09/28/2026 20:36 | 82 | 31.53 |
| 09/28/2026 20:36 | 100 | 31.52 |
| 09/28/2026 20:36 | 30 | 31.52 |
| 09/28/2026 20:36 | 8 | 31.52 |
| 09/28/2026 20:36 | 31 | 31.51 |
| 09/28/2026 20:35 | 1 | 31.51 |
| 09/28/2026 20:35 | 4 | 31.51 |
| 09/28/2026 20:34 | 13 | 31.52 |
| 09/28/2026 20:34 | 5 | 31.52 |
| 09/28/2026 20:34 | 1 | 31.52 |
| 09/28/2026 20:34 | 100 | 31.52 |
| 09/28/2026 20:34 | 3 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 2 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 3 | 31.51 |
| 09/28/2026 20:34 | 50 | 31.51 |
| 09/28/2026 20:34 | 1 | 31.51 |
| 09/28/2026 20:34 | 7 | 31.51 |
| 09/28/2026 20:32 | 1 | 31.50 |
| 09/28/2026 20:32 | 2 | 31.50 |
| 09/28/2026 20:30 | 1 | 31.49 |
| 09/28/2026 20:30 | 6 | 31.49 |
| 09/28/2026 20:30 | 16 | 31.49 |
| 09/28/2026 20:30 | 11 | 31.49 |
| 09/28/2026 20:30 | 1 | 31.50 |
| 09/28/2026 20:30 | 100 | 31.51 |
| 09/28/2026 20:30 | 100 | 31.51 |
| 09/28/2026 20:30 | 1 | 31.51 |
| 09/28/2026 20:28 | 152 | 31.52 |
| 09/28/2026 20:28 | 10 | 31.52 |
| 09/28/2026 20:28 | 38 | 31.52 |
| 09/28/2026 20:26 | 50 | 31.52 |
| 09/28/2026 20:26 | 31 | 31.52 |
| 09/28/2026 20:26 | 2 | 31.52 |
| 09/28/2026 20:26 | 1 | 31.52 |
| 09/28/2026 20:26 | 100 | 31.52 |
| 09/28/2026 20:25 | 1 | 31.51 |
| 09/28/2026 20:25 | 11 | 31.51 |
| 09/28/2026 20:24 | 1 | 31.50 |
| 09/28/2026 20:24 | 1 | 31.50 |
| 09/28/2026 20:24 | 27 | 31.50 |
| 09/28/2026 20:21 | 1 | 31.52 |
| 09/28/2026 20:21 | 4 | 31.52 |
| 09/28/2026 20:21 | 100 | 31.51 |
| 09/28/2026 20:21 | 6 | 31.51 |
| 09/28/2026 20:21 | 1 | 31.51 |
| 09/28/2026 20:21 | 73 | 31.50 |
| 09/28/2026 20:21 | 1 | 31.51 |
| 09/28/2026 20:21 | 1 | 31.51 |
| 09/28/2026 20:20 | 1 | 31.52 |
| 09/28/2026 20:18 | 100 | 31.52 |
| 09/28/2026 20:18 | 1 | 31.52 |
| 09/28/2026 20:18 | 100 | 31.52 |
| 09/28/2026 20:18 | 100 | 31.52 |
| 09/28/2026 20:18 | 38 | 31.52 |
| 09/28/2026 20:17 | 1 | 31.53 |
| 09/28/2026 20:17 | 39 | 31.53 |
| 09/28/2026 20:17 | 50 | 31.53 |
| 09/28/2026 20:17 | 3 | 31.53 |
| 09/28/2026 20:17 | 3 | 31.53 |
| 09/28/2026 20:16 | 62 | 31.52 |
| 09/28/2026 20:13 | 46 | 31.54 |
| 09/28/2026 20:13 | 2 | 31.54 |
| 09/28/2026 20:13 | 93 | 31.54 |
| 09/28/2026 20:13 | 8 | 31.54 |
| 09/28/2026 20:13 | 100 | 31.53 |
| 09/28/2026 20:13 | 19 | 31.53 |
| 09/28/2026 20:13 | 46 | 31.53 |
| 09/28/2026 20:13 | 2 | 31.53 |
| 09/28/2026 20:13 | 100 | 31.53 |
| 09/28/2026 20:13 | 1 | 31.52 |
| 09/28/2026 20:13 | 1 | 31.52 |
| 09/28/2026 20:13 | 1 | 31.53 |
| 09/28/2026 20:13 | 1 | 31.53 |
| 09/28/2026 20:13 | 1 | 31.53 |
| 09/28/2026 20:13 | 6 | 31.53 |
| 09/28/2026 20:11 | 2 | 31.55 |
| 09/28/2026 20:11 | 10 | 31.55 |
| 09/28/2026 20:10 | 1 | 31.56 |
| 09/28/2026 20:10 | 2 | 31.56 |
| 09/28/2026 20:10 | 1 | 31.56 |
| 09/28/2026 20:10 | 3 | 31.56 |
| 09/28/2026 20:10 | 1 | 31.56 |
| 09/28/2026 20:10 | 1 | 31.56 |
| 09/28/2026 20:10 | 1 | 31.56 |
| 09/28/2026 20:10 | 10 | 31.57 |
| 09/28/2026 20:10 | 100 | 31.57 |
| 09/28/2026 20:10 | 100 | 31.57 |
| 09/28/2026 20:09 | 100 | 31.58 |
| 09/28/2026 20:09 | 100 | 31.575 |
| 09/28/2026 20:08 | 101 | 31.57 |
| 09/28/2026 20:08 | 101 | 31.57 |
| 09/28/2026 20:08 | 101 | 31.57 |
| 09/28/2026 20:08 | 96 | 31.57 |
| 09/28/2026 20:08 | 4 | 31.57 |
| 09/28/2026 20:08 | 1 | 31.56 |
| 09/28/2026 20:07 | 50 | 31.55 |
| 09/28/2026 20:07 | 98 | 31.55 |
| 09/28/2026 20:07 | 4 | 31.55 |
| 09/28/2026 20:07 | 46 | 31.55 |
| 09/28/2026 20:07 | 3 | 31.55 |
| 09/28/2026 20:07 | 1 | 31.54 |
| 09/28/2026 20:07 | 100 | 31.53 |
| 09/28/2026 20:07 | 100 | 31.53 |
| 09/28/2026 20:02 | 20 | 31.53 |
| 09/28/2026 20:02 | 100 | 31.53 |
| 09/28/2026 20:02 | 100 | 31.54 |
| 09/28/2026 20:02 | 100 | 31.54 |
| 09/28/2026 20:02 | 1 | 31.54 |
| 09/28/2026 20:02 | 41 | 31.54 |
| 09/28/2026 20:02 | 59 | 31.54 |
| 09/28/2026 20:02 | 10 | 31.54 |
| 09/28/2026 20:02 | 29 | 31.54 |
| 09/28/2026 20:02 | 100 | 31.54 |
| 09/28/2026 20:02 | 1 | 31.54 |
| 09/28/2026 20:02 | 1 | 31.54 |
| 09/28/2026 20:02 | 100 | 31.53 |
| 09/28/2026 20:02 | 20 | 31.53 |
| 09/28/2026 20:02 | 30 | 31.52 |
| 09/28/2026 20:02 | 20 | 31.52 |
| 09/28/2026 20:02 | 80 | 31.52 |
| 09/28/2026 20:02 | 5 | 31.53 |
| 09/28/2026 20:01 | 1 | 31.53 |
| 09/28/2026 20:01 | 1 | 31.53 |
| 09/28/2026 20:01 | 2 | 31.53 |
| 09/28/2026 20:01 | 2 | 31.53 |
| 09/28/2026 20:00 | 89 | 31.54 |
| 09/28/2026 19:59 | 29 | 31.55 |
| 09/28/2026 19:59 | 10 | 31.54 |
| 09/28/2026 19:59 | 1 | 31.54 |
| 09/28/2026 19:59 | 6 | 31.54 |
| 09/28/2026 19:58 | 5 | 31.545 |
| 09/28/2026 19:55 | 1 | 31.55 |
| 09/28/2026 19:55 | 1 | 31.55 |
| 09/28/2026 19:55 | 4 | 31.55 |
| 09/28/2026 19:55 | 4 | 31.55 |
| 09/28/2026 19:55 | 1 | 31.55 |
| 09/28/2026 19:55 | 100 | 31.55 |
| 09/28/2026 19:55 | 1 | 31.56 |
| 09/28/2026 19:55 | 100 | 31.57 |
| 09/28/2026 19:55 | 100 | 31.57 |
| 09/28/2026 19:55 | 3 | 31.58 |
| 09/28/2026 19:55 | 1 | 31.58 |
| 09/28/2026 19:55 | 1 | 31.58 |
| 09/28/2026 19:53 | 100 | 31.59 |
| 09/28/2026 19:53 | 50 | 31.61 |
| 09/28/2026 19:53 | 100 | 31.61 |
| 09/28/2026 19:53 | 2 | 31.61 |
| 09/28/2026 19:53 | 50 | 31.60 |
| 09/28/2026 19:49 | 2 | 31.58 |
| 09/28/2026 19:48 | 38 | 31.595 |
| 09/28/2026 19:48 | 100 | 31.61 |
| 09/28/2026 19:48 | 38 | 31.61 |
| 09/28/2026 19:48 | 1 | 31.61 |
| 09/28/2026 19:48 | 50 | 31.61 |
| 09/28/2026 19:48 | 46 | 31.58 |
| 09/28/2026 19:48 | 3 | 31.58 |
| 09/28/2026 19:47 | 100 | 31.56 |
| 09/28/2026 19:47 | 8 | 31.56 |
| 09/28/2026 19:47 | 1 | 31.56 |
| 09/28/2026 19:46 | 100 | 31.57 |
| 09/28/2026 19:46 | 1 | 31.57 |
| 09/28/2026 19:46 | 100 | 31.57 |
| 09/28/2026 19:44 | 1 | 31.58 |
| 09/28/2026 19:44 | 11 | 31.58 |
| 09/28/2026 19:44 | 29 | 31.58 |
| 09/28/2026 19:44 | 1 | 31.58 |
| 09/28/2026 19:43 | 1 | 31.57 |
| 09/28/2026 19:43 | 4 | 31.56 |
| 09/28/2026 19:42 | 2 | 31.56 |
| 09/28/2026 19:42 | 10 | 31.52 |
| 09/28/2026 19:41 | 6 | 31.54 |
| 09/28/2026 19:40 | 32 | 31.56 |
| 09/28/2026 19:40 | 7 | 31.56 |
| 09/28/2026 19:40 | 50 | 31.55 |
| 09/28/2026 19:40 | 1 | 31.54 |
| 09/28/2026 19:40 | 4 | 31.55 |
| 09/28/2026 19:40 | 5 | 31.55 |
| 09/28/2026 19:39 | 32 | 31.54 |
| 09/28/2026 19:39 | 3 | 31.54 |
| 09/28/2026 19:39 | 9 | 31.52 |
| 09/28/2026 19:39 | 50 | 31.52 |
| 09/28/2026 19:39 | 1 | 31.51 |
| 09/28/2026 19:39 | 2 | 31.50 |
| 09/28/2026 19:39 | 1 | 31.50 |
| 09/28/2026 19:39 | 18 | 31.49 |
| 09/28/2026 19:39 | 100 | 31.49 |
| 09/28/2026 19:39 | 92 | 31.49 |
| 09/28/2026 19:38 | 30 | 31.48 |
| 09/28/2026 19:37 | 35 | 31.47 |
| 09/28/2026 19:37 | 9 | 31.47 |
| 09/28/2026 19:37 | 100 | 31.47 |
| 09/28/2026 19:37 | 20 | 31.47 |
| 09/28/2026 19:37 | 1 | 31.47 |
| 09/28/2026 19:37 | 1 | 31.47 |
| 09/28/2026 19:37 | 4 | 31.47 |
| 09/28/2026 19:37 | 1 | 31.47 |
| 09/28/2026 19:37 | 16 | 31.48 |
| 09/28/2026 19:37 | 32 | 31.48 |
| 09/28/2026 19:37 | 10 | 31.49 |
| 09/28/2026 19:37 | 1 | 31.49 |
| 09/28/2026 19:36 | 100 | 31.50 |
| 09/28/2026 19:36 | 100 | 31.50 |
| 09/28/2026 19:36 | 100 | 31.50 |
| 09/28/2026 19:36 | 100 | 31.50 |
| 09/28/2026 19:36 | 1 | 31.52 |
| 09/28/2026 19:36 | 3 | 31.52 |
| 09/28/2026 19:36 | 10 | 31.52 |
| 09/28/2026 19:34 | 16 | 31.49 |
| 09/28/2026 19:34 | 1 | 31.50 |
| 09/28/2026 19:33 | 38 | 31.52 |
| 09/28/2026 19:33 | 76 | 31.52 |
| 09/28/2026 19:33 | 141 | 31.52 |
| 09/28/2026 19:33 | 1 | 31.53 |
| 09/28/2026 19:33 | 100 | 31.53 |
| 09/28/2026 19:33 | 23 | 31.54 |
| 09/28/2026 19:33 | 101 | 31.54 |
| 09/28/2026 19:33 | 76 | 31.54 |
| 09/28/2026 19:33 | 100 | 31.54 |
| 09/28/2026 19:32 | 32 | 31.56 |
| 09/28/2026 19:32 | 32 | 31.55 |
| 09/28/2026 19:32 | 99 | 31.55 |
| 09/28/2026 19:32 | 1 | 31.55 |
| 09/28/2026 19:31 | 136 | 31.56 |
| 09/28/2026 19:31 | 38 | 31.56 |
| 09/28/2026 19:31 | 76 | 31.56 |
| 09/28/2026 19:31 | 50 | 31.56 |
| 09/28/2026 19:31 | 50 | 31.56 |
| 09/28/2026 19:31 | 36 | 31.565 |
| 09/28/2026 19:30 | 1 | 31.57 |
| 09/28/2026 19:30 | 1 | 31.57 |
| 09/28/2026 19:29 | 1 | 31.56 |
| 09/28/2026 19:29 | 1 | 31.56 |
| 09/28/2026 19:29 | 1 | 31.55 |
| 09/28/2026 19:29 | 1 | 31.54 |
| 09/28/2026 19:29 | 99 | 31.54 |
| 09/28/2026 19:29 | 100 | 31.54 |
| 09/28/2026 19:29 | 1 | 31.53 |
| 09/28/2026 19:29 | 1 | 31.52 |
| 09/28/2026 19:29 | 26 | 31.52 |
| 09/28/2026 19:26 | 2 | 31.51 |
| 09/28/2026 19:26 | 100 | 31.51 |
| 09/28/2026 19:26 | 5 | 31.52 |
| 09/28/2026 19:26 | 77 | 31.52 |
| 09/28/2026 19:26 | 47 | 31.52 |
| 09/28/2026 19:26 | 100 | 31.52 |
| 09/28/2026 19:26 | 47 | 31.51 |
| 09/28/2026 19:26 | 42 | 31.50 |
| 09/28/2026 19:26 | 100 | 31.50 |
| 09/28/2026 19:25 | 50 | 31.50 |
| 09/28/2026 19:25 | 100 | 31.50 |
| 09/28/2026 19:25 | 100 | 31.49 |
| 09/28/2026 19:24 | 5 | 31.48 |
| 09/28/2026 19:24 | 1 | 31.48 |
| 09/28/2026 19:24 | 8 | 31.48 |
| 09/28/2026 19:23 | 39 | 31.48 |
| 09/28/2026 19:23 | 36 | 31.48 |
| 09/28/2026 19:23 | 1 | 31.48 |
| 09/28/2026 19:22 | 100 | 31.49 |
| 09/28/2026 19:20 | 100 | 31.50 |
| 09/28/2026 19:20 | 36 | 31.51 |
| 09/28/2026 19:20 | 17 | 31.51 |
| 09/28/2026 19:20 | 26 | 31.52 |
| 09/28/2026 19:20 | 6 | 31.52 |
| 09/28/2026 19:20 | 100 | 31.52 |
| 09/28/2026 19:19 | 20 | 31.53 |
| 09/28/2026 19:18 | 100 | 31.54 |
| 09/28/2026 19:18 | 100 | 31.54 |
| 09/28/2026 19:18 | 7 | 31.54 |
| 09/28/2026 19:18 | 10 | 31.55 |
| 09/28/2026 19:18 | 1 | 31.56 |
| 09/28/2026 19:17 | 10 | 31.55 |
| 09/28/2026 19:17 | 10 | 31.55 |
| 09/28/2026 19:16 | 73 | 31.56 |
| 09/28/2026 19:16 | 94 | 31.56 |
| 09/28/2026 19:16 | 50 | 31.56 |
| 09/28/2026 19:15 | 4 | 31.55 |
| 09/28/2026 19:15 | 1 | 31.55 |
| 09/28/2026 19:15 | 1 | 31.55 |
| 09/28/2026 19:15 | 36 | 31.56 |
| 09/28/2026 19:15 | 100 | 31.56 |
| 09/28/2026 19:15 | 6 | 31.56 |
| 09/28/2026 19:15 | 100 | 31.56 |
| 09/28/2026 19:15 | 1 | 31.56 |
| 09/28/2026 19:15 | 43 | 31.56 |
| 09/28/2026 19:15 | 100 | 31.56 |
| 09/28/2026 19:15 | 4 | 31.57 |
| 09/28/2026 19:15 | 69 | 31.58 |
| 09/28/2026 19:15 | 10 | 31.59 |
| 09/28/2026 19:15 | 1 | 31.59 |
| 09/28/2026 19:14 | 25 | 31.62 |
| 09/28/2026 19:13 | 100 | 31.61 |
| 09/28/2026 19:13 | 5 | 31.61 |
| 09/28/2026 19:13 | 19 | 31.61 |
| 09/28/2026 19:13 | 2 | 31.62 |
| 09/28/2026 19:13 | 25 | 31.62 |
| 09/28/2026 19:13 | 100 | 31.62 |
| 09/28/2026 19:12 | 1 | 31.63 |
| 09/28/2026 19:12 | 10 | 31.64 |
| 09/28/2026 19:12 | 12 | 31.65 |
| 09/28/2026 19:12 | 2 | 31.67 |
| 09/28/2026 19:12 | 6 | 31.69 |
| 09/28/2026 19:12 | 25 | 31.70 |
| 09/28/2026 19:12 | 46 | 31.70 |
| 09/28/2026 19:12 | 76 | 31.71 |
| 09/28/2026 19:12 | 1 | 31.71 |
| 09/28/2026 19:12 | 1 | 31.66 |
| 09/28/2026 19:12 | 1 | 31.63 |
| 09/28/2026 19:12 | 1 | 31.63 |
| 09/28/2026 19:12 | 46 | 31.64 |
| 09/28/2026 19:12 | 100 | 31.66 |
| 09/28/2026 19:12 | 2 | 31.69 |
| 09/28/2026 19:12 | 34 | 31.68 |
| 09/28/2026 19:12 | 100 | 31.68 |
| 09/28/2026 19:12 | 95 | 31.69 |
| 09/28/2026 19:12 | 1 | 31.69 |
| 09/28/2026 19:12 | 1 | 31.68 |
| 09/28/2026 19:11 | 58 | 31.65 |
| 09/28/2026 19:11 | 1 | 31.66 |
| 09/28/2026 19:11 | 12 | 31.64 |
| 09/28/2026 19:11 | 100 | 31.59 |
| 09/28/2026 19:11 | 41 | 31.55 |
| 09/28/2026 19:11 | 46 | 31.55 |
| 09/28/2026 19:11 | 1 | 31.54 |
| 09/28/2026 19:11 | 24 | 31.54 |
| 09/28/2026 19:11 | 1 | 31.52 |
| 09/28/2026 19:11 | 100 | 31.51 |
| 09/28/2026 19:11 | 100 | 31.47 |
| 09/28/2026 19:11 | 5 | 31.46 |
| 09/28/2026 19:11 | 100 | 31.46 |
| 09/28/2026 19:11 | 9 | 31.46 |
| 09/28/2026 19:11 | 9 | 31.46 |
| 09/28/2026 19:11 | 1 | 31.46 |
| 09/28/2026 19:11 | 15 | 31.46 |
| 09/28/2026 19:11 | 14 | 31.46 |
| 09/28/2026 19:11 | 28 | 31.46 |
| 09/28/2026 19:11 | 1 | 31.46 |
| 09/28/2026 19:11 | 20 | 31.43 |
| 09/28/2026 19:11 | 8 | 31.42 |
| 09/28/2026 19:10 | 1 | 31.42 |
| 09/28/2026 19:09 | 2 | 31.42 |
| 09/28/2026 19:09 | 92 | 31.41 |
| 09/28/2026 19:09 | 8 | 31.41 |
| 09/28/2026 19:08 | 100 | 31.40 |
| 09/28/2026 19:08 | 100 | 31.38 |
| 09/28/2026 19:08 | 32 | 31.38 |
| 09/28/2026 19:07 | 10 | 31.39 |
| 09/28/2026 19:07 | 100 | 31.40 |
| 09/28/2026 19:07 | 11 | 31.40 |
| 09/28/2026 19:07 | 38 | 31.40 |
| 09/28/2026 19:07 | 1 | 31.40 |
| 09/28/2026 19:05 | 1 | 31.39 |
| 09/28/2026 19:05 | 21 | 31.39 |
| 09/28/2026 19:05 | 5 | 31.38 |
| 09/28/2026 19:05 | 1 | 31.38 |
| 09/28/2026 19:05 | 4 | 31.38 |
| 09/28/2026 19:05 | 41 | 31.38 |
| 09/28/2026 19:05 | 3 | 31.37 |
| 09/28/2026 19:05 | 6 | 31.36 |
| 09/28/2026 19:04 | 100 | 31.35 |
| 09/28/2026 19:04 | 34 | 31.35 |
| 09/28/2026 19:04 | 38 | 31.35 |
| 09/28/2026 19:04 | 100 | 31.36 |
| 09/28/2026 19:04 | 4 | 31.36 |
| 09/28/2026 19:02 | 55 | 31.36 |
| 09/28/2026 19:01 | 4 | 31.37 |
| 09/28/2026 19:01 | 4 | 31.38 |
| 09/28/2026 19:01 | 57 | 31.38 |
| 09/28/2026 19:01 | 42 | 31.38 |
| 09/28/2026 19:01 | 100 | 31.37 |
| 09/28/2026 19:01 | 400 | 31.37 |
| 09/28/2026 19:01 | 18 | 31.36 |
| 09/28/2026 19:01 | 82 | 31.36 |
| 09/28/2026 19:01 | 18 | 31.36 |
| 09/28/2026 19:01 | 15 | 31.36 |
| 09/28/2026 19:00 | 4 | 31.35 |
| 09/28/2026 19:00 | 100 | 31.35 |
| 09/28/2026 19:00 | 41 | 31.34 |
| 09/28/2026 19:00 | 41 | 31.34 |
| 09/28/2026 19:00 | 29 | 31.34 |
| 09/28/2026 19:00 | 2 | 31.34 |
| 09/28/2026 19:00 | 28 | 31.34 |
| 09/28/2026 19:00 | 4 | 31.34 |
| 09/28/2026 19:00 | 50 | 31.33 |
| 09/28/2026 19:00 | 38 | 31.33 |
| 09/28/2026 19:00 | 50 | 31.33 |
| 09/28/2026 18:59 | 30 | 31.32 |
| 09/28/2026 18:58 | 5 | 31.32 |
| 09/28/2026 18:58 | 3 | 31.32 |
| 09/28/2026 18:57 | 22 | 31.31 |
| 09/28/2026 18:57 | 28 | 31.32 |
| 09/28/2026 18:57 | 2 | 31.32 |
| 09/28/2026 18:57 | 13 | 31.32 |
| 09/28/2026 18:57 | 19 | 31.32 |
| 09/28/2026 18:57 | 5 | 31.30 |
| 09/28/2026 18:57 | 34 | 31.30 |
| 09/28/2026 18:57 | 34 | 31.30 |
| 09/28/2026 18:57 | 100 | 31.29 |
| 09/28/2026 18:55 | 100 | 31.28 |
| 09/28/2026 18:52 | 6 | 31.26 |
| 09/28/2026 18:51 | 1 | 31.28 |
| 09/28/2026 18:50 | 4 | 31.28 |
| 09/28/2026 18:50 | 100 | 31.27 |
| 09/28/2026 18:48 | 1 | 31.26 |
| 09/28/2026 18:48 | 4 | 31.26 |
| 09/28/2026 18:47 | 56 | 31.29 |
| 09/28/2026 18:47 | 50 | 31.30 |
| 09/28/2026 18:47 | 100 | 31.30 |
| 09/28/2026 18:47 | 100 | 31.30 |
| 09/28/2026 18:47 | 100 | 31.28 |
| 09/28/2026 18:47 | 32 | 31.29 |
| 09/28/2026 18:47 | 100 | 31.29 |
| 09/28/2026 18:47 | 2 | 31.29 |
| 09/28/2026 18:47 | 5 | 31.31 |
| 09/28/2026 18:45 | 23 | 31.31 |
| 09/28/2026 18:45 | 61 | 31.32 |
| 09/28/2026 18:45 | 25 | 31.33 |
| 09/28/2026 18:45 | 40 | 31.34 |
| 09/28/2026 18:45 | 38 | 31.33 |
| 09/28/2026 18:45 | 2 | 31.33 |
| 09/28/2026 18:44 | 39 | 31.31 |
| 09/28/2026 18:42 | 28 | 31.32 |
| 09/28/2026 18:42 | 7 | 31.31 |
| 09/28/2026 18:40 | 20 | 31.30 |
| 09/28/2026 18:40 | 100 | 31.32 |
| 09/28/2026 18:40 | 100 | 31.32 |
| 09/28/2026 18:39 | 20 | 31.30 |
| 09/28/2026 18:38 | 40 | 31.32 |
| 09/28/2026 18:38 | 1 | 31.32 |
| 09/28/2026 18:38 | 1 | 31.32 |
| 09/28/2026 18:38 | 4 | 31.33 |
| 09/28/2026 18:37 | 24 | 31.35 |
| 09/28/2026 18:37 | 38 | 31.35 |
| 09/28/2026 18:37 | 38 | 31.35 |
| 09/28/2026 18:37 | 1 | 31.37 |
| 09/28/2026 18:37 | 20 | 31.38 |
| 09/28/2026 18:37 | 11 | 31.38 |
| 09/28/2026 18:37 | 8 | 31.38 |
| 09/28/2026 18:32 | 8 | 31.39 |
| 09/28/2026 18:32 | 4 | 31.40 |
| 09/28/2026 18:32 | 1 | 31.40 |
| 09/28/2026 18:32 | 1 | 31.42 |
| 09/28/2026 18:32 | 13 | 31.42 |
| 09/28/2026 18:32 | 14 | 31.44 |
| 09/28/2026 18:32 | 37 | 31.43 |
| 09/28/2026 18:32 | 2 | 31.43 |
| 09/28/2026 18:31 | 39 | 31.445 |
| 09/28/2026 18:31 | 39 | 31.445 |
| 09/28/2026 18:31 | 24 | 31.45 |
| 09/28/2026 18:31 | 76 | 31.45 |
| 09/28/2026 18:31 | 100 | 31.45 |
| 09/28/2026 18:31 | 1 | 31.46 |
| 09/28/2026 18:31 | 21 | 31.47 |
| 09/28/2026 18:30 | 11 | 31.48 |
| 09/28/2026 18:30 | 20 | 31.49 |
| 09/28/2026 18:29 | 4 | 31.54 |
| 09/28/2026 18:28 | 42 | 31.46 |
| 09/28/2026 18:27 | 2 | 31.49 |
| 09/28/2026 18:27 | 1 | 31.52 |
| 09/28/2026 18:26 | 6 | 31.51 |
| 09/28/2026 18:26 | 18 | 31.41 |
| 09/28/2026 18:26 | 58 | 31.40 |
| 09/28/2026 18:25 | 61 | 31.38 |
| 09/28/2026 18:25 | 100 | 31.38 |
| 09/28/2026 18:25 | 400 | 31.37 |
| 09/28/2026 18:25 | 200 | 31.36 |
| 09/28/2026 18:25 | 28 | 31.36 |
| 09/28/2026 18:25 | 72 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.36 |
| 09/28/2026 18:24 | 100 | 31.36 |
| 09/28/2026 18:24 | 15 | 31.36 |
| 09/28/2026 18:23 | 1 | 31.33 |
| 09/28/2026 18:23 | 100 | 31.33 |
| 09/28/2026 18:23 | 72 | 31.34 |
| 09/28/2026 18:23 | 100 | 31.34 |
| 09/28/2026 18:23 | 100 | 31.36 |
| 09/28/2026 18:21 | 5 | 31.34 |
| 09/28/2026 18:20 | 100 | 31.34 |
| 09/28/2026 18:20 | 100 | 31.34 |
| 09/28/2026 18:20 | 10 | 31.34 |
| 09/28/2026 18:20 | 90 | 31.34 |
| 09/28/2026 18:20 | 28 | 31.35 |
| 09/28/2026 18:20 | 41 | 31.28 |
| 09/28/2026 18:20 | 2 | 31.28 |
| 09/28/2026 18:20 | 38 | 31.27 |
| 09/28/2026 18:20 | 75 | 31.27 |
| 09/28/2026 18:19 | 100 | 31.26 |
| 09/28/2026 18:19 | 100 | 31.26 |
| 09/28/2026 18:18 | 100 | 31.26 |
| 09/28/2026 18:17 | 32 | 31.26 |
| 09/28/2026 18:17 | 32 | 31.26 |
| 09/28/2026 18:17 | 8 | 31.27 |
| 09/28/2026 18:17 | 37 | 31.27 |
| 09/28/2026 18:17 | 10 | 31.29 |
| 09/28/2026 18:17 | 132 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 100 | 31.29 |
| 09/28/2026 18:17 | 54 | 31.32 |
| 09/28/2026 18:16 | 76 | 31.32 |
| 09/28/2026 18:16 | 42 | 31.32 |
| 09/28/2026 18:16 | 100 | 31.27 |
| 09/28/2026 18:16 | 2 | 31.25 |
| 09/28/2026 18:16 | 38 | 31.24 |
| 09/28/2026 18:16 | 22 | 31.19 |
| 09/28/2026 18:16 | 15 | 31.18 |
| 09/28/2026 18:16 | 40 | 31.15 |
| 09/28/2026 18:16 | 100 | 31.15 |
| 09/28/2026 18:16 | 13 | 31.17 |
| 09/28/2026 18:16 | 17 | 31.17 |
| 09/28/2026 18:16 | 40 | 31.14 |
| 09/28/2026 18:16 | 6 | 31.13 |
| 09/28/2026 18:16 | 5 | 31.13 |
| 09/28/2026 18:16 | 2 | 31.13 |
| 09/28/2026 18:16 | 10 | 31.13 |
| 09/28/2026 18:16 | 4 | 31.12 |
| 09/28/2026 18:16 | 100 | 31.12 |
| 09/28/2026 18:15 | 100 | 31.11 |
| 09/28/2026 18:15 | 16 | 31.11 |
| 09/28/2026 18:15 | 16 | 31.11 |
| 09/28/2026 18:15 | 17 | 31.11 |
| 09/28/2026 18:15 | 17 | 31.11 |
| 09/28/2026 18:15 | 100 | 31.11 |
| 09/28/2026 18:15 | 16 | 31.10 |
| 09/28/2026 18:15 | 16 | 31.10 |
| 09/28/2026 18:15 | 8 | 31.10 |
| 09/28/2026 18:15 | 17 | 31.10 |
| 09/28/2026 18:15 | 17 | 31.10 |
| 09/28/2026 18:15 | 5 | 31.10 |
| 09/28/2026 18:15 | 14 | 31.09 |
| 09/28/2026 18:15 | 9 | 31.09 |
| 09/28/2026 18:15 | 50 | 31.09 |
| 09/28/2026 18:14 | 17 | 31.07 |
| 09/28/2026 18:12 | 28 | 31.08 |
| 09/28/2026 18:10 | 100 | 31.06 |
| 09/28/2026 18:09 | 25 | 31.08 |
| 09/28/2026 18:07 | 100 | 31.08 |
| 09/28/2026 18:07 | 30 | 31.09 |
| 09/28/2026 18:06 | 5 | 31.10 |
| 09/28/2026 18:06 | 5 | 31.10 |
| 09/28/2026 18:06 | 56 | 31.10 |
| 09/28/2026 18:06 | 34 | 31.10 |
| 09/28/2026 18:06 | 27 | 31.10 |
| 09/28/2026 18:06 | 15 | 31.10 |
| 09/28/2026 18:06 | 11 | 31.10 |
| 09/28/2026 18:06 | 10 | 31.10 |
| 09/28/2026 18:06 | 9 | 31.10 |
| 09/28/2026 18:06 | 5 | 31.10 |
| 09/28/2026 18:06 | 100 | 31.09 |
| 09/28/2026 18:06 | 100 | 31.08 |
| 09/28/2026 18:06 | 9 | 31.08 |
| 09/28/2026 18:06 | 26 | 31.08 |
| 09/28/2026 18:05 | 64 | 31.05 |
| 09/28/2026 18:05 | 1 | 31.05 |
| 09/28/2026 18:05 | 100 | 31.06 |
| 09/28/2026 18:05 | 86 | 31.06 |
| 09/28/2026 18:04 | 11 | 31.07 |
| 09/28/2026 18:04 | 91 | 31.07 |
| 09/28/2026 18:04 | 9 | 31.07 |
| 09/28/2026 18:04 | 89 | 31.08 |
| 09/28/2026 18:03 | 11 | 31.08 |
| 09/28/2026 18:03 | 1 | 31.09 |
| 09/28/2026 18:03 | 100 | 31.09 |
| 09/28/2026 18:03 | 100 | 31.09 |
| 09/28/2026 18:03 | 15 | 31.10 |
| 09/28/2026 18:02 | 8 | 31.10 |
| 09/28/2026 18:02 | 7 | 31.10 |
| 09/28/2026 18:01 | 7 | 31.10 |
| 09/28/2026 18:00 | 10 | 31.11 |
| 09/28/2026 18:00 | 4 | 31.12 |
| 09/28/2026 18:00 | 11 | 31.12 |
| 09/28/2026 18:00 | 100 | 31.12 |
| 09/28/2026 18:00 | 9 | 31.11 |
| 09/28/2026 18:00 | 16 | 31.10 |
| 09/28/2026 17:59 | 1 | 31.095 |
| 09/28/2026 17:59 | 4 | 31.09 |
| 09/28/2026 17:59 | 43 | 31.09 |
| 09/28/2026 17:59 | 1 | 31.09 |
| 09/28/2026 17:59 | 11 | 31.09 |
| 09/28/2026 17:59 | 4 | 31.09 |
| 09/28/2026 17:59 | 1 | 31.09 |
| 09/28/2026 17:59 | 100 | 31.07 |
| 09/28/2026 17:59 | 38 | 31.08 |
| 09/28/2026 17:59 | 38 | 31.055 |
| 09/28/2026 17:59 | 53 | 31.055 |
| 09/28/2026 17:57 | 3 | 31.04 |
| 09/28/2026 17:57 | 1 | 31.05 |
| 09/28/2026 17:56 | 4 | 31.04 |
| 09/28/2026 17:56 | 1 | 31.04 |
| 09/28/2026 17:56 | 3 | 31.05 |
| 09/28/2026 17:55 | 3 | 31.05 |
| 09/28/2026 17:54 | 23 | 31.05 |
| 09/28/2026 17:54 | 27 | 31.05 |
| 09/28/2026 17:54 | 27 | 31.05 |
| 09/28/2026 17:54 | 3 | 31.04 |
| 09/28/2026 17:54 | 2 | 31.03 |
| 09/28/2026 17:53 | 2 | 31.03 |
| 09/28/2026 17:53 | 2 | 31.03 |
| 09/28/2026 17:53 | 20 | 31.04 |
| 09/28/2026 17:53 | 93 | 31.04 |
| 09/28/2026 17:53 | 1 | 31.04 |
| 09/28/2026 17:53 | 2 | 31.04 |
| 09/28/2026 17:53 | 2 | 31.04 |
| 09/28/2026 17:52 | 2 | 31.04 |
| 09/28/2026 17:52 | 40 | 31.06 |
| 09/28/2026 17:52 | 20 | 31.06 |
| 09/28/2026 17:52 | 36 | 31.05 |
| 09/28/2026 17:52 | 29 | 31.05 |
| 09/28/2026 17:52 | 49 | 31.06 |
| 09/28/2026 17:52 | 1 | 31.06 |
| 09/28/2026 17:52 | 1 | 31.06 |
| 09/28/2026 17:52 | 1 | 31.06 |
| 09/28/2026 17:51 | 1 | 31.06 |
| 09/28/2026 17:51 | 1 | 31.06 |
| 09/28/2026 17:51 | 1 | 31.06 |
| 09/28/2026 17:51 | 1 | 31.06 |
| 09/28/2026 17:51 | 1 | 31.06 |
| 09/28/2026 17:50 | 2 | 31.06 |
| 09/28/2026 17:50 | 98 | 31.07 |
| 09/28/2026 17:50 | 2 | 31.07 |
| 09/28/2026 17:49 | 98 | 31.08 |
| 09/28/2026 17:49 | 2 | 31.08 |
| 09/28/2026 17:49 | 33 | 31.09 |
| 09/28/2026 17:49 | 17 | 31.09 |
| 09/28/2026 17:49 | 15 | 31.09 |
| 09/28/2026 17:49 | 2 | 31.09 |
| 09/28/2026 17:49 | 1 | 31.10 |
| 09/28/2026 17:49 | 10 | 31.11 |
| 09/28/2026 17:49 | 57 | 31.11 |
| 09/28/2026 17:49 | 84 | 31.11 |
| 09/28/2026 17:49 | 16 | 31.11 |
| 09/28/2026 17:49 | 100 | 31.12 |
| 09/28/2026 17:49 | 33 | 31.12 |
| 09/28/2026 17:49 | 11 | 31.12 |
| 09/28/2026 17:49 | 11 | 31.12 |
| 09/28/2026 17:47 | 4 | 31.15 |
| 09/28/2026 17:46 | 49 | 31.14 |
| 09/28/2026 17:45 | 100 | 31.135 |
| 09/28/2026 17:44 | 43 | 31.14 |
| 09/28/2026 17:43 | 43 | 31.13 |
| 09/28/2026 17:42 | 100 | 31.13 |
| 09/28/2026 17:42 | 21 | 31.12 |
| 09/28/2026 17:42 | 100 | 31.12 |
| 09/28/2026 17:41 | 1 | 31.13 |
| 09/28/2026 17:41 | 1 | 31.13 |
| 09/28/2026 17:41 | 10 | 31.13 |
| 09/28/2026 17:41 | 100 | 31.13 |
| 09/28/2026 17:41 | 99 | 31.13 |
| 09/28/2026 17:41 | 100 | 31.13 |
| 09/28/2026 17:39 | 2 | 31.145 |
| 09/28/2026 17:39 | 40 | 31.14 |
| 09/28/2026 17:38 | 2 | 31.14 |
| 09/28/2026 17:38 | 20 | 31.13 |
| 09/28/2026 17:38 | 100 | 31.12 |
| 09/28/2026 17:38 | 9 | 31.12 |
| 09/28/2026 17:38 | 12 | 31.12 |
| 09/28/2026 17:37 | 20 | 31.11 |
| 09/28/2026 17:37 | 20 | 31.11 |
| 09/28/2026 17:37 | 12 | 31.11 |
| 09/28/2026 17:37 | 1 | 31.11 |
| 09/28/2026 17:37 | 7 | 31.11 |
| 09/28/2026 17:37 | 20 | 31.11 |
| 09/28/2026 17:37 | 11 | 31.11 |
| 09/28/2026 17:36 | 2 | 31.10 |
| 09/28/2026 17:36 | 39 | 31.10 |
| 09/28/2026 17:36 | 53 | 31.09 |
| 09/28/2026 17:36 | 8 | 31.09 |
| 09/28/2026 17:35 | 70 | 31.06 |
| 09/28/2026 17:33 | 100 | 31.07 |
| 09/28/2026 17:31 | 100 | 31.095 |
| 09/28/2026 17:26 | 2 | 31.08 |
| 09/28/2026 17:26 | 1 | 31.08 |
| 09/28/2026 17:26 | 1 | 31.09 |
| 09/28/2026 17:26 | 1 | 31.10 |
| 09/28/2026 17:26 | 100 | 31.10 |
| 09/28/2026 17:26 | 100 | 31.11 |
| 09/28/2026 17:25 | 4 | 31.13 |
| 09/28/2026 17:25 | 26 | 31.14 |
| 09/28/2026 17:25 | 93 | 31.16 |
| 09/28/2026 17:25 | 1 | 31.15 |
| 09/28/2026 17:25 | 6 | 31.15 |
| 09/28/2026 17:25 | 1 | 31.15 |
| 09/28/2026 17:25 | 10 | 31.15 |
| 09/28/2026 17:25 | 10 | 31.15 |
| 09/28/2026 17:25 | 32 | 31.13 |
| 09/28/2026 17:25 | 5 | 31.13 |
| 09/28/2026 17:25 | 9 | 31.13 |
| 09/28/2026 17:25 | 50 | 31.11 |
| 09/28/2026 17:25 | 1538 | 31.11 |
| 09/28/2026 17:25 | 200 | 31.11 |
| 09/28/2026 17:24 | 27 | 31.09 |
| 09/28/2026 17:24 | 27 | 31.09 |
| 09/28/2026 17:24 | 27 | 31.08 |
| 09/28/2026 17:24 | 27 | 31.08 |
| 09/28/2026 17:24 | 27 | 31.08 |
| 09/28/2026 17:23 | 30 | 31.07 |
| 09/28/2026 17:21 | 100 | 31.06 |
| 09/28/2026 17:21 | 100 | 31.06 |
| 09/28/2026 17:21 | 50 | 31.07 |
| 09/28/2026 17:21 | 100 | 31.08 |
| 09/28/2026 17:21 | 7 | 31.07 |
| 09/28/2026 17:20 | 1 | 31.08 |
| 09/28/2026 17:20 | 1 | 31.08 |
| 09/28/2026 17:18 | 24 | 31.08 |
| 09/28/2026 17:18 | 1 | 31.08 |
| 09/28/2026 17:17 | 50 | 31.08 |
| 09/28/2026 17:17 | 100 | 31.08 |
| 09/28/2026 17:17 | 100 | 31.08 |
| 09/28/2026 17:17 | 5 | 31.08 |
| 09/28/2026 17:16 | 10 | 31.05 |
| 09/28/2026 17:14 | 57 | 31.065 |
| 09/28/2026 17:14 | 57 | 31.065 |
| 09/28/2026 17:14 | 100 | 31.06 |
| 09/28/2026 17:14 | 100 | 31.06 |
| 09/28/2026 17:13 | 6 | 31.08 |
| 09/28/2026 17:12 | 100 | 31.09 |
| 09/28/2026 17:12 | 100 | 31.09 |
| 09/28/2026 17:12 | 19 | 31.10 |
| 09/28/2026 17:12 | 55 | 31.10 |
| 09/28/2026 17:12 | 2 | 31.10 |
| 09/28/2026 17:12 | 16 | 31.10 |
| 09/28/2026 17:12 | 14 | 31.11 |
| 09/28/2026 17:12 | 20 | 31.11 |
| 09/28/2026 17:11 | 100 | 31.12 |
| 09/28/2026 17:11 | 50 | 31.12 |
| 09/28/2026 17:10 | 4 | 31.13 |
| 09/28/2026 17:10 | 100 | 31.13 |
| 09/28/2026 17:10 | 100 | 31.13 |
| 09/28/2026 17:10 | 56 | 31.14 |
| 09/28/2026 17:10 | 36 | 31.14 |
| 09/28/2026 17:10 | 50 | 31.13 |
| 09/28/2026 17:10 | 44 | 31.13 |
| 09/28/2026 17:10 | 47 | 31.13 |
| 09/28/2026 17:08 | 1 | 31.11 |
| 09/28/2026 17:07 | 89 | 31.12 |
| 09/28/2026 17:07 | 11 | 31.12 |
| 09/28/2026 17:07 | 100 | 31.12 |
| 09/28/2026 17:07 | 10 | 31.12 |
| 09/28/2026 17:07 | 56 | 31.12 |
| 09/28/2026 17:07 | 23 | 31.12 |
| 09/28/2026 17:07 | 25 | 31.10 |
| 09/28/2026 17:07 | 1 | 31.10 |
| 09/28/2026 17:06 | 26 | 31.115 |
| 09/28/2026 17:06 | 26 | 31.115 |
| 09/28/2026 17:05 | 27 | 31.11 |
| 09/28/2026 17:05 | 6 | 31.12 |
| 09/28/2026 17:05 | 4 | 31.13 |
| 09/28/2026 17:05 | 5 | 31.14 |
| 09/28/2026 17:05 | 6 | 31.14 |
| 09/28/2026 17:03 | 1 | 31.16 |
| 09/28/2026 17:02 | 100 | 31.17 |
| 09/28/2026 17:02 | 4 | 31.18 |
| 09/28/2026 17:02 | 2 | 31.19 |
| 09/28/2026 17:02 | 5 | 31.19 |
| 09/28/2026 17:01 | 21 | 31.21 |
| 09/28/2026 17:01 | 5 | 31.21 |
| 09/28/2026 17:01 | 8 | 31.21 |
| 09/28/2026 17:01 | 4 | 31.21 |
| 09/28/2026 17:01 | 20 | 31.21 |
| 09/28/2026 17:01 | 1 | 31.20 |
| 09/28/2026 16:59 | 4 | 31.20 |
| 09/28/2026 16:59 | 25 | 31.20 |
| 09/28/2026 16:58 | 5 | 31.23 |
| 09/28/2026 16:57 | 1 | 31.23 |
| 09/28/2026 16:54 | 2 | 31.21 |
| 09/28/2026 16:54 | 19 | 31.23 |
| 09/28/2026 16:52 | 25 | 31.22 |
| 09/28/2026 16:52 | 33 | 31.21 |
| 09/28/2026 16:50 | 5 | 31.24 |
| 09/28/2026 16:50 | 100 | 31.22 |
| 09/28/2026 16:50 | 100 | 31.22 |
| 09/28/2026 16:49 | 100 | 31.23 |
| 09/28/2026 16:48 | 3 | 31.25 |
| 09/28/2026 16:48 | 2 | 31.26 |
| 09/28/2026 16:48 | 43 | 31.28 |
| 09/28/2026 16:47 | 27 | 31.27 |
| 09/28/2026 16:47 | 24 | 31.27 |
| 09/28/2026 16:47 | 5 | 31.25 |
| 09/28/2026 16:47 | 4 | 31.23 |
| 09/28/2026 16:47 | 10 | 31.24 |
| 09/28/2026 16:47 | 5 | 31.26 |
| 09/28/2026 16:46 | 5 | 31.27 |
| 09/28/2026 16:46 | 100 | 31.27 |
| 09/28/2026 16:45 | 21 | 31.24 |
| 09/28/2026 16:45 | 5 | 31.25 |
| 09/28/2026 16:45 | 5 | 31.25 |
| 09/28/2026 16:43 | 1 | 31.27 |
| 09/28/2026 16:43 | 4 | 31.27 |
| 09/28/2026 16:43 | 11 | 31.27 |
| 09/28/2026 16:43 | 2 | 31.27 |
| 09/28/2026 16:43 | 44 | 31.28 |
| 09/28/2026 16:43 | 1 | 31.28 |
| 09/28/2026 16:43 | 6 | 31.28 |
| 09/28/2026 16:43 | 100 | 31.30 |
| 09/28/2026 16:43 | 100 | 31.30 |
| 09/28/2026 16:43 | 100 | 31.30 |
| 09/28/2026 16:42 | 5 | 31.31 |
| 09/28/2026 16:42 | 1 | 31.32 |
| 09/28/2026 16:42 | 100 | 31.32 |
| 09/28/2026 16:41 | 100 | 31.33 |
| 09/28/2026 16:41 | 2 | 31.34 |
| 09/28/2026 16:41 | 5 | 31.34 |
| 09/28/2026 16:41 | 90 | 31.34 |
| 09/28/2026 16:41 | 5 | 31.34 |
| 09/28/2026 16:41 | 5 | 31.33 |
| 09/28/2026 16:37 | 4 | 31.32 |
| 09/28/2026 16:37 | 10 | 31.32 |
| 09/28/2026 16:37 | 2 | 31.32 |
| 09/28/2026 16:37 | 100 | 31.32 |
| 09/28/2026 16:37 | 100 | 31.32 |
| 09/28/2026 16:36 | 94 | 31.34 |
| 09/28/2026 16:36 | 5 | 31.34 |
| 09/28/2026 16:36 | 1 | 31.34 |
| 09/28/2026 16:35 | 95 | 31.32 |
| 09/28/2026 16:35 | 100 | 31.32 |
| 09/28/2026 16:35 | 5 | 31.33 |
| 09/28/2026 16:32 | 86 | 31.33 |
| 09/28/2026 16:32 | 5 | 31.34 |
| 09/28/2026 16:31 | 19 | 31.36 |
| 09/28/2026 16:31 | 100 | 31.36 |
| 09/28/2026 16:31 | 100 | 31.36 |
| 09/28/2026 16:31 | 14 | 31.36 |
| 09/28/2026 16:29 | 1 | 31.37 |
| 09/28/2026 16:29 | 4 | 31.38 |
| 09/28/2026 16:29 | 100 | 31.40 |
| 09/28/2026 16:29 | 100 | 31.41 |
| 09/28/2026 16:29 | 30 | 31.41 |
| 09/28/2026 16:29 | 30 | 31.41 |
| 09/28/2026 16:24 | 4 | 31.41 |
| 09/28/2026 16:24 | 20 | 31.41 |
| 09/28/2026 16:24 | 38 | 31.41 |
| 09/28/2026 16:24 | 38 | 31.41 |
| 09/28/2026 16:21 | 17 | 31.38 |
| 09/28/2026 16:21 | 100 | 31.38 |
| 09/28/2026 16:21 | 1 | 31.38 |
| 09/28/2026 16:21 | 10 | 31.38 |
| 09/28/2026 16:21 | 4 | 31.38 |
| 09/28/2026 16:21 | 45 | 31.38 |
| 09/28/2026 16:21 | 100 | 31.38 |
| 09/28/2026 16:16 | 3 | 31.39 |
| 09/28/2026 16:16 | 60 | 31.40 |
| 09/28/2026 16:16 | 1 | 31.40 |
| 09/28/2026 16:16 | 25 | 31.40 |
| 09/28/2026 16:15 | 100 | 31.41 |
| 09/28/2026 16:14 | 38 | 31.425 |
| 09/28/2026 16:14 | 38 | 31.425 |
| 09/28/2026 16:13 | 2 | 31.42 |
| 09/28/2026 16:13 | 11 | 31.42 |
| 09/28/2026 16:13 | 37 | 31.42 |
| 09/28/2026 16:13 | 95 | 31.43 |
| 09/28/2026 16:13 | 5 | 31.43 |
| 09/28/2026 16:13 | 100 | 31.43 |
| 09/28/2026 16:13 | 100 | 31.43 |
| 09/28/2026 16:13 | 100 | 31.43 |
| 09/28/2026 16:13 | 5 | 31.43 |
| 09/28/2026 16:13 | 100 | 31.43 |
| 09/28/2026 16:13 | 10 | 31.50 |
| 09/28/2026 16:12 | 4 | 31.495 |
| 09/28/2026 16:07 | 119 | 31.40 |
| 09/28/2026 16:07 | 100 | 31.40 |
| 09/28/2026 16:07 | 1 | 31.40 |
| 09/28/2026 16:07 | 5 | 31.39 |
| 09/28/2026 16:07 | 1 | 31.37 |
| 09/28/2026 16:07 | 100 | 31.37 |
| 09/28/2026 16:07 | 4 | 31.37 |
| 09/28/2026 16:06 | 14 | 31.35 |
| 09/28/2026 16:03 | 100 | 31.29 |
| 09/28/2026 16:03 | 5 | 31.30 |
| 09/28/2026 16:03 | 6 | 31.29 |
| 09/28/2026 16:03 | 100 | 31.29 |
| 09/28/2026 16:03 | 100 | 31.30 |
| 09/28/2026 16:03 | 27 | 31.30 |
| 09/28/2026 16:03 | 27 | 31.30 |
| 09/28/2026 16:03 | 27 | 31.30 |
| 09/28/2026 16:03 | 8 | 31.30 |
| 09/28/2026 16:03 | 92 | 31.30 |
| 09/28/2026 16:01 | 1 | 31.29 |
| 09/28/2026 16:00 | 38 | 31.215 |
| 09/28/2026 16:00 | 4 | 31.20 |
| 09/28/2026 16:00 | 100 | 31.20 |
| 09/28/2026 16:00 | 4 | 31.22 |
| 09/28/2026 16:00 | 5 | 31.22 |
| 09/28/2026 16:00 | 15 | 31.26 |
| 09/28/2026 16:00 | 1 | 31.26 |
| 09/28/2026 15:58 | 1 | 31.31 |
| 09/28/2026 15:58 | 100 | 31.31 |
| 09/28/2026 15:58 | 100 | 31.30 |
| 09/28/2026 15:58 | 8 | 31.255 |
| 09/28/2026 15:55 | 33 | 31.24 |
| 09/28/2026 15:55 | 38 | 31.24 |
| 09/28/2026 15:55 | 129 | 31.24 |
| 09/28/2026 15:55 | 100 | 31.25 |
| 09/28/2026 15:55 | 5 | 31.21 |
| 09/28/2026 15:55 | 100 | 31.21 |
| 09/28/2026 15:54 | 7 | 31.26 |
| 09/28/2026 15:54 | 3 | 31.26 |
| 09/28/2026 15:54 | 100 | 31.21 |
| 09/28/2026 15:54 | 135 | 31.24 |
| 09/28/2026 15:54 | 6 | 31.25 |
| 09/28/2026 15:54 | 20 | 31.25 |
| 09/28/2026 15:54 | 100 | 31.25 |
| 09/28/2026 15:54 | 32 | 31.25 |
| 09/28/2026 15:54 | 24 | 31.25 |
| 09/28/2026 15:54 | 12 | 31.25 |
| 09/28/2026 15:54 | 6 | 31.25 |
| 09/28/2026 15:54 | 2 | 31.25 |
| 09/28/2026 15:54 | 1 | 31.25 |
| 09/28/2026 15:54 | 1 | 31.25 |
| 09/28/2026 15:54 | 100 | 31.32 |
| 09/28/2026 15:52 | 19 | 31.38 |
| 09/28/2026 15:52 | 2 | 31.315 |
| 09/28/2026 15:51 | 4 | 31.325 |
| 09/28/2026 15:48 | 50 | 31.315 |
| 09/28/2026 15:48 | 44 | 31.335 |
| 09/28/2026 15:47 | 2 | 31.25 |
| 09/28/2026 15:46 | 2 | 31.32 |
| 09/28/2026 15:46 | 5 | 31.32 |
| 09/28/2026 15:46 | 7 | 31.32 |
| 09/28/2026 15:46 | 200 | 31.32 |
| 09/28/2026 15:45 | 1 | 31.19 |
| 09/28/2026 15:45 | 75 | 31.31 |
| 09/28/2026 15:43 | 1 | 31.10 |
| 09/28/2026 15:41 | 1 | 31.04 |
| 09/28/2026 15:39 | 1 | 31.05 |
| 09/28/2026 15:37 | 1 | 31.07 |
| 09/28/2026 15:34 | 9 | 31.165 |
| 09/28/2026 15:31 | 38 | 31.105 |
| 09/28/2026 15:30 | 69 | 31.04 |
| 09/28/2026 15:30 | 100 | 31.04 |
| 09/28/2026 15:30 | 2 | 31.05 |
| 09/28/2026 15:30 | 100 | 31.175 |
| 09/28/2026 15:30 | 4 | 31.16 |
| 09/28/2026 15:30 | 10 | 31.21 |
| 09/28/2026 15:30 | 9 | 31.21 |
| 09/28/2026 15:30 | 289 | 31.21 |
| 09/28/2026 15:30 | 48 | 31.22 |
| 09/28/2026 15:30 | 298 | 31.22 |
| 09/28/2026 15:30 | 6 | 31.18 |
| 09/28/2026 15:30 | 2799 | 31.21 |
| 09/28/2026 15:30 | 2799 | 31.21 |