Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:56
|
Bid
07/27/2026 -
18:28:18
|
Bid Volume |
Ask
07/27/2026 -
18:28:18
|
Ask Volume |
|---|---|---|---|---|
|
36.25
-1.36
(
-3.62% )
|
36.23
|
100 |
36.26
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 2 | 36.25 |
| 07/27/2026 18:27 | 100 | 36.25 |
| 07/27/2026 18:27 | 3 | 36.24 |
| 07/27/2026 18:27 | 71 | 36.24 |
| 07/27/2026 18:27 | 10 | 36.24 |
| 07/27/2026 18:27 | 100 | 36.24 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 25 | 36.23 |
| 07/27/2026 18:27 | 57 | 36.23 |
| 07/27/2026 18:27 | 10 | 36.23 |
| 07/27/2026 18:27 | 13 | 36.23 |
| 07/27/2026 18:27 | 50 | 36.21 |
| 07/27/2026 18:27 | 29 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 99 | 36.21 |
| 07/27/2026 18:27 | 1 | 36.21 |
| 07/27/2026 18:27 | 63 | 36.21 |
| 07/27/2026 18:27 | 37 | 36.21 |
| 07/27/2026 18:27 | 72 | 36.21 |
| 07/27/2026 18:27 | 28 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 9 | 36.21 |
| 07/27/2026 18:27 | 1 | 36.21 |
| 07/27/2026 18:27 | 9 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 100 | 36.21 |
| 07/27/2026 18:27 | 50 | 36.21 |
| 07/27/2026 18:27 | 9 | 36.21 |
| 07/27/2026 18:27 | 50 | 36.21 |
| 07/27/2026 18:26 | 1 | 36.22 |
| 07/27/2026 18:26 | 1 | 36.23 |
| 07/27/2026 18:26 | 100 | 36.23 |
| 07/27/2026 18:26 | 1 | 36.23 |
| 07/27/2026 18:25 | 69 | 36.23 |
| 07/27/2026 18:25 | 1 | 36.23 |
| 07/27/2026 18:25 | 20 | 36.23 |
| 07/27/2026 18:25 | 80 | 36.23 |
| 07/27/2026 18:25 | 20 | 36.23 |
| 07/27/2026 18:25 | 1 | 36.22 |
| 07/27/2026 18:25 | 200 | 36.22 |
| 07/27/2026 18:25 | 4 | 36.22 |
| 07/27/2026 18:25 | 71 | 36.22 |
| 07/27/2026 18:25 | 3 | 36.22 |
| 07/27/2026 18:25 | 3 | 36.22 |
| 07/27/2026 18:25 | 100 | 36.22 |
| 07/27/2026 18:25 | 20 | 36.18 |
| 07/27/2026 18:25 | 100 | 36.19 |
| 07/27/2026 18:25 | 100 | 36.20 |
| 07/27/2026 18:25 | 100 | 36.205 |
| 07/27/2026 18:25 | 20 | 36.21 |
| 07/27/2026 18:25 | 3 | 36.20 |
| 07/27/2026 18:25 | 16 | 36.20 |
| 07/27/2026 18:25 | 68 | 36.20 |
| 07/27/2026 18:25 | 68 | 36.20 |
| 07/27/2026 18:25 | 67 | 36.20 |
| 07/27/2026 18:25 | 21 | 36.19 |
| 07/27/2026 18:25 | 1 | 36.19 |
| 07/27/2026 18:25 | 22 | 36.18 |
| 07/27/2026 18:24 | 9 | 36.17 |
| 07/27/2026 18:24 | 1 | 36.17 |
| 07/27/2026 18:24 | 100 | 36.17 |
| 07/27/2026 18:24 | 100 | 36.17 |
| 07/27/2026 18:23 | 72 | 36.19 |
| 07/27/2026 18:23 | 28 | 36.19 |
| 07/27/2026 18:23 | 100 | 36.19 |
| 07/27/2026 18:23 | 82 | 36.19 |
| 07/27/2026 18:23 | 18 | 36.19 |
| 07/27/2026 18:23 | 100 | 36.19 |
| 07/27/2026 18:23 | 9 | 36.19 |
| 07/27/2026 18:23 | 9 | 36.19 |
| 07/27/2026 18:23 | 100 | 36.19 |
| 07/27/2026 18:23 | 86 | 36.21 |
| 07/27/2026 18:23 | 4 | 36.21 |
| 07/27/2026 18:23 | 3 | 36.21 |
| 07/27/2026 18:23 | 9 | 36.21 |
| 07/27/2026 18:23 | 70 | 36.21 |
| 07/27/2026 18:23 | 5 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.19 |
| 07/27/2026 18:22 | 100 | 36.19 |
| 07/27/2026 18:22 | 7 | 36.19 |
| 07/27/2026 18:22 | 91 | 36.19 |
| 07/27/2026 18:22 | 9 | 36.19 |
| 07/27/2026 18:22 | 93 | 36.19 |
| 07/27/2026 18:22 | 100 | 36.19 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 89 | 36.20 |
| 07/27/2026 18:22 | 11 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 11 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 100 | 36.20 |
| 07/27/2026 18:22 | 16 | 36.21 |
| 07/27/2026 18:22 | 1 | 36.21 |
| 07/27/2026 18:22 | 100 | 36.21 |
| 07/27/2026 18:22 | 84 | 36.21 |
| 07/27/2026 18:22 | 16 | 36.21 |
| 07/27/2026 18:22 | 84 | 36.21 |
| 07/27/2026 18:22 | 17 | 36.21 |
| 07/27/2026 18:22 | 183 | 36.21 |
| 07/27/2026 18:22 | 66 | 36.21 |
| 07/27/2026 18:22 | 100 | 36.21 |
| 07/27/2026 18:22 | 34 | 36.21 |
| 07/27/2026 18:22 | 66 | 36.21 |
| 07/27/2026 18:22 | 101 | 36.21 |
| 07/27/2026 18:22 | 33 | 36.21 |
| 07/27/2026 18:22 | 100 | 36.21 |
| 07/27/2026 18:22 | 49 | 36.21 |
| 07/27/2026 18:22 | 51 | 36.21 |
| 07/27/2026 18:22 | 50 | 36.21 |
| 07/27/2026 18:22 | 50 | 36.21 |
| 07/27/2026 18:22 | 1 | 36.21 |
| 07/27/2026 18:22 | 100 | 36.21 |
| 07/27/2026 18:22 | 1 | 36.22 |
| 07/27/2026 18:21 | 63 | 36.23 |
| 07/27/2026 18:21 | 100 | 36.23 |
| 07/27/2026 18:21 | 100 | 36.23 |
| 07/27/2026 18:21 | 100 | 36.23 |
| 07/27/2026 18:21 | 13 | 36.24 |
| 07/27/2026 18:21 | 24 | 36.24 |
| 07/27/2026 18:21 | 2 | 36.24 |
| 07/27/2026 18:21 | 2 | 36.24 |
| 07/27/2026 18:21 | 37 | 36.23 |
| 07/27/2026 18:21 | 1 | 36.23 |
| 07/27/2026 18:21 | 35 | 36.22 |
| 07/27/2026 18:21 | 65 | 36.22 |
| 07/27/2026 18:21 | 3 | 36.22 |
| 07/27/2026 18:21 | 10 | 36.22 |
| 07/27/2026 18:21 | 98 | 36.22 |
| 07/27/2026 18:21 | 2 | 36.22 |
| 07/27/2026 18:21 | 37 | 36.22 |
| 07/27/2026 18:21 | 26 | 36.22 |
| 07/27/2026 18:20 | 1 | 36.21 |
| 07/27/2026 18:20 | 1 | 36.21 |
| 07/27/2026 18:20 | 100 | 36.20 |
| 07/27/2026 18:20 | 67 | 36.20 |
| 07/27/2026 18:20 | 67 | 36.19 |
| 07/27/2026 18:20 | 10 | 36.17 |
| 07/27/2026 18:20 | 100 | 36.17 |
| 07/27/2026 18:20 | 4 | 36.17 |
| 07/27/2026 18:20 | 53 | 36.17 |
| 07/27/2026 18:20 | 72 | 36.17 |
| 07/27/2026 18:20 | 69 | 36.17 |
| 07/27/2026 18:20 | 4 | 36.17 |
| 07/27/2026 18:20 | 13 | 36.17 |
| 07/27/2026 18:20 | 12 | 36.14 |
| 07/27/2026 18:20 | 39 | 36.14 |
| 07/27/2026 18:20 | 24 | 36.15 |
| 07/27/2026 18:20 | 76 | 36.15 |
| 07/27/2026 18:20 | 100 | 36.15 |
| 07/27/2026 18:20 | 12 | 36.15 |
| 07/27/2026 18:20 | 88 | 36.15 |
| 07/27/2026 18:20 | 89 | 36.15 |
| 07/27/2026 18:20 | 11 | 36.15 |
| 07/27/2026 18:20 | 100 | 36.16 |
| 07/27/2026 18:20 | 33 | 36.16 |
| 07/27/2026 18:20 | 167 | 36.16 |
| 07/27/2026 18:20 | 100 | 36.16 |
| 07/27/2026 18:20 | 50 | 36.16 |
| 07/27/2026 18:20 | 50 | 36.16 |
| 07/27/2026 18:20 | 19 | 36.17 |
| 07/27/2026 18:20 | 25 | 36.17 |
| 07/27/2026 18:20 | 25 | 36.17 |
| 07/27/2026 18:20 | 8 | 36.17 |
| 07/27/2026 18:20 | 23 | 36.17 |
| 07/27/2026 18:20 | 77 | 36.17 |
| 07/27/2026 18:20 | 5 | 36.17 |
| 07/27/2026 18:20 | 18 | 36.17 |
| 07/27/2026 18:20 | 100 | 36.17 |
| 07/27/2026 18:20 | 82 | 36.17 |
| 07/27/2026 18:20 | 18 | 36.17 |
| 07/27/2026 18:20 | 100 | 36.17 |
| 07/27/2026 18:20 | 8 | 36.17 |
| 07/27/2026 18:20 | 26 | 36.17 |
| 07/27/2026 18:20 | 100 | 36.17 |
| 07/27/2026 18:20 | 66 | 36.17 |
| 07/27/2026 18:20 | 26 | 36.17 |
| 07/27/2026 18:20 | 100 | 36.17 |
| 07/27/2026 18:19 | 1 | 36.19 |
| 07/27/2026 18:17 | 10 | 36.19 |
| 07/27/2026 18:16 | 50 | 36.17 |
| 07/27/2026 18:16 | 23 | 36.18 |
| 07/27/2026 18:15 | 1 | 36.18 |
| 07/27/2026 18:15 | 41 | 36.18 |
| 07/27/2026 18:15 | 1 | 36.18 |
| 07/27/2026 18:15 | 5 | 36.18 |
| 07/27/2026 18:15 | 5 | 36.18 |
| 07/27/2026 18:14 | 10 | 36.17 |
| 07/27/2026 18:14 | 2 | 36.17 |
| 07/27/2026 18:14 | 4 | 36.17 |
| 07/27/2026 18:14 | 16 | 36.17 |
| 07/27/2026 18:14 | 62 | 36.17 |
| 07/27/2026 18:14 | 66 | 36.17 |
| 07/27/2026 18:14 | 70 | 36.17 |
| 07/27/2026 18:14 | 9 | 36.17 |
| 07/27/2026 18:14 | 25 | 36.17 |
| 07/27/2026 18:14 | 11 | 36.16 |
| 07/27/2026 18:14 | 89 | 36.15 |
| 07/27/2026 18:14 | 11 | 36.15 |
| 07/27/2026 18:14 | 89 | 36.15 |
| 07/27/2026 18:14 | 11 | 36.15 |
| 07/27/2026 18:14 | 89 | 36.15 |
| 07/27/2026 18:14 | 100 | 36.15 |
| 07/27/2026 18:14 | 100 | 36.15 |
| 07/27/2026 18:14 | 100 | 36.15 |
| 07/27/2026 18:13 | 1 | 36.18 |
| 07/27/2026 18:13 | 9 | 36.18 |
| 07/27/2026 18:12 | 100 | 36.18 |
| 07/27/2026 18:12 | 13 | 36.17 |
| 07/27/2026 18:12 | 31 | 36.17 |
| 07/27/2026 18:12 | 72 | 36.17 |
| 07/27/2026 18:12 | 69 | 36.17 |
| 07/27/2026 18:12 | 2 | 36.17 |
| 07/27/2026 18:12 | 25 | 36.14 |
| 07/27/2026 18:12 | 23 | 36.14 |
| 07/27/2026 18:12 | 100 | 36.14 |
| 07/27/2026 18:12 | 100 | 36.14 |
| 07/27/2026 18:12 | 94 | 36.14 |
| 07/27/2026 18:12 | 6 | 36.14 |
| 07/27/2026 18:12 | 100 | 36.14 |
| 07/27/2026 18:12 | 100 | 36.14 |
| 07/27/2026 18:12 | 200 | 36.14 |
| 07/27/2026 18:12 | 17 | 36.15 |
| 07/27/2026 18:12 | 100 | 36.16 |
| 07/27/2026 18:12 | 49 | 36.16 |
| 07/27/2026 18:12 | 51 | 36.16 |
| 07/27/2026 18:12 | 50 | 36.16 |
| 07/27/2026 18:12 | 50 | 36.16 |
| 07/27/2026 18:12 | 1 | 36.16 |
| 07/27/2026 18:12 | 100 | 36.16 |
| 07/27/2026 18:12 | 27 | 36.17 |
| 07/27/2026 18:12 | 5 | 36.17 |
| 07/27/2026 18:12 | 70 | 36.17 |
| 07/27/2026 18:12 | 5 | 36.17 |
| 07/27/2026 18:12 | 200 | 36.17 |
| 07/27/2026 18:12 | 125 | 36.17 |
| 07/27/2026 18:12 | 75 | 36.17 |
| 07/27/2026 18:12 | 125 | 36.17 |
| 07/27/2026 18:12 | 200 | 36.17 |
| 07/27/2026 18:12 | 200 | 36.17 |
| 07/27/2026 18:12 | 68 | 36.17 |
| 07/27/2026 18:12 | 200 | 36.17 |
| 07/27/2026 18:09 | 100 | 36.19 |
| 07/27/2026 18:09 | 1 | 36.19 |
| 07/27/2026 18:09 | 2 | 36.18 |
| 07/27/2026 18:09 | 45 | 36.18 |
| 07/27/2026 18:09 | 73 | 36.18 |
| 07/27/2026 18:09 | 2 | 36.18 |
| 07/27/2026 18:09 | 3 | 36.18 |
| 07/27/2026 18:09 | 1 | 36.18 |
| 07/27/2026 18:09 | 2 | 36.18 |
| 07/27/2026 18:09 | 100 | 36.18 |
| 07/27/2026 18:08 | 2 | 36.17 |
| 07/27/2026 18:08 | 20 | 36.17 |
| 07/27/2026 18:08 | 25 | 36.17 |
| 07/27/2026 18:08 | 11 | 36.17 |
| 07/27/2026 18:08 | 10 | 36.17 |
| 07/27/2026 18:07 | 100 | 36.16 |
| 07/27/2026 18:07 | 69 | 36.15 |
| 07/27/2026 18:07 | 80 | 36.15 |
| 07/27/2026 18:07 | 20 | 36.15 |
| 07/27/2026 18:07 | 4 | 36.14 |
| 07/27/2026 18:07 | 67 | 36.14 |
| 07/27/2026 18:07 | 100 | 36.14 |
| 07/27/2026 18:07 | 20 | 36.14 |
| 07/27/2026 18:07 | 1 | 36.13 |
| 07/27/2026 18:07 | 2 | 36.13 |
| 07/27/2026 18:07 | 2 | 36.12 |
| 07/27/2026 18:07 | 4 | 36.12 |
| 07/27/2026 18:07 | 71 | 36.12 |
| 07/27/2026 18:07 | 2 | 36.12 |
| 07/27/2026 18:07 | 7 | 36.12 |
| 07/27/2026 18:07 | 68 | 36.12 |
| 07/27/2026 18:07 | 34 | 36.12 |
| 07/27/2026 18:07 | 24 | 36.11 |
| 07/27/2026 18:07 | 1 | 36.11 |
| 07/27/2026 18:07 | 35 | 36.12 |
| 07/27/2026 18:06 | 10 | 36.09 |
| 07/27/2026 18:06 | 100 | 36.09 |
| 07/27/2026 18:06 | 100 | 36.09 |
| 07/27/2026 18:06 | 100 | 36.09 |
| 07/27/2026 18:06 | 100 | 36.09 |
| 07/27/2026 18:06 | 18 | 36.10 |
| 07/27/2026 18:06 | 82 | 36.10 |
| 07/27/2026 18:06 | 28 | 36.10 |
| 07/27/2026 18:06 | 72 | 36.10 |
| 07/27/2026 18:06 | 100 | 36.10 |
| 07/27/2026 18:06 | 69 | 36.10 |
| 07/27/2026 18:06 | 131 | 36.10 |
| 07/27/2026 18:06 | 10 | 36.10 |
| 07/27/2026 18:06 | 100 | 36.10 |
| 07/27/2026 18:06 | 100 | 36.11 |
| 07/27/2026 18:05 | 100 | 36.14 |
| 07/27/2026 18:05 | 100 | 36.14 |
| 07/27/2026 18:05 | 3 | 36.14 |
| 07/27/2026 18:05 | 1 | 36.14 |
| 07/27/2026 18:05 | 1 | 36.14 |
| 07/27/2026 18:05 | 117 | 36.13 |
| 07/27/2026 18:05 | 100 | 36.12 |
| 07/27/2026 18:05 | 50 | 36.11 |
| 07/27/2026 18:05 | 90 | 36.11 |
| 07/27/2026 18:05 | 6 | 36.11 |
| 07/27/2026 18:05 | 8 | 36.11 |
| 07/27/2026 18:05 | 141 | 36.11 |
| 07/27/2026 18:05 | 10 | 36.11 |
| 07/27/2026 18:05 | 100 | 36.09 |
| 07/27/2026 18:05 | 6 | 36.09 |
| 07/27/2026 18:04 | 71 | 36.08 |
| 07/27/2026 18:04 | 67 | 36.08 |
| 07/27/2026 18:04 | 58 | 36.08 |
| 07/27/2026 18:04 | 42 | 36.08 |
| 07/27/2026 18:04 | 2 | 36.08 |
| 07/27/2026 18:04 | 5 | 36.08 |
| 07/27/2026 18:04 | 100 | 36.07 |
| 07/27/2026 18:04 | 12 | 36.07 |
| 07/27/2026 18:04 | 99 | 36.06 |
| 07/27/2026 18:04 | 5 | 36.06 |
| 07/27/2026 18:04 | 4 | 36.06 |
| 07/27/2026 18:04 | 3 | 36.06 |
| 07/27/2026 18:04 | 3 | 36.06 |
| 07/27/2026 18:04 | 16 | 36.06 |
| 07/27/2026 18:04 | 70 | 36.06 |
| 07/27/2026 18:04 | 68 | 36.06 |
| 07/27/2026 18:04 | 1 | 36.06 |
| 07/27/2026 18:04 | 99 | 36.06 |
| 07/27/2026 18:04 | 1 | 36.06 |
| 07/27/2026 18:03 | 100 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 50 | 36.05 |
| 07/27/2026 18:03 | 100 | 36.05 |
| 07/27/2026 18:03 | 100 | 36.05 |
| 07/27/2026 18:03 | 100 | 36.05 |
| 07/27/2026 18:03 | 10 | 36.05 |
| 07/27/2026 18:02 | 10 | 36.06 |
| 07/27/2026 18:02 | 58 | 36.06 |
| 07/27/2026 18:02 | 42 | 36.06 |
| 07/27/2026 18:02 | 3 | 36.05 |
| 07/27/2026 18:02 | 67 | 36.05 |
| 07/27/2026 18:02 | 1 | 36.05 |
| 07/27/2026 18:01 | 3 | 36.04 |
| 07/27/2026 18:01 | 5 | 36.04 |
| 07/27/2026 18:01 | 3 | 36.04 |
| 07/27/2026 18:01 | 35 | 36.04 |
| 07/27/2026 18:01 | 70 | 36.04 |
| 07/27/2026 18:01 | 38 | 36.04 |
| 07/27/2026 18:01 | 30 | 36.04 |
| 07/27/2026 18:01 | 70 | 36.04 |
| 07/27/2026 18:00 | 125 | 36.02 |
| 07/27/2026 18:00 | 100 | 36.02 |
| 07/27/2026 18:00 | 100 | 36.02 |
| 07/27/2026 18:00 | 100 | 36.02 |
| 07/27/2026 18:00 | 1 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.02 |
| 07/27/2026 17:59 | 28 | 36.02 |
| 07/27/2026 17:59 | 100 | 36.02 |
| 07/27/2026 17:59 | 89 | 36.02 |
| 07/27/2026 17:59 | 11 | 36.02 |
| 07/27/2026 17:59 | 45 | 36.04 |
| 07/27/2026 17:59 | 25 | 36.04 |
| 07/27/2026 17:59 | 25 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 5 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 25 | 36.04 |
| 07/27/2026 17:59 | 25 | 36.04 |
| 07/27/2026 17:59 | 50 | 36.04 |
| 07/27/2026 17:59 | 50 | 36.04 |
| 07/27/2026 17:59 | 50 | 36.04 |
| 07/27/2026 17:59 | 4 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 96 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 44 | 36.04 |
| 07/27/2026 17:59 | 56 | 36.04 |
| 07/27/2026 17:59 | 44 | 36.04 |
| 07/27/2026 17:59 | 56 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 40 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:59 | 100 | 36.04 |
| 07/27/2026 17:57 | 3 | 36.07 |
| 07/27/2026 17:57 | 68 | 36.07 |
| 07/27/2026 17:57 | 100 | 36.07 |
| 07/27/2026 17:57 | 10 | 36.07 |
| 07/27/2026 17:57 | 163 | 36.07 |
| 07/27/2026 17:57 | 97 | 36.07 |
| 07/27/2026 17:57 | 3 | 36.07 |
| 07/27/2026 17:56 | 72 | 36.06 |
| 07/27/2026 17:56 | 100 | 36.06 |
| 07/27/2026 17:56 | 3 | 36.05 |
| 07/27/2026 17:56 | 32 | 36.05 |
| 07/27/2026 17:56 | 2 | 36.05 |
| 07/27/2026 17:56 | 3 | 36.05 |
| 07/27/2026 17:56 | 3 | 36.05 |
| 07/27/2026 17:56 | 9 | 36.05 |
| 07/27/2026 17:56 | 72 | 36.05 |
| 07/27/2026 17:55 | 30 | 36.03 |
| 07/27/2026 17:55 | 100 | 36.03 |
| 07/27/2026 17:55 | 70 | 36.04 |
| 07/27/2026 17:55 | 30 | 36.04 |
| 07/27/2026 17:55 | 70 | 36.04 |
| 07/27/2026 17:55 | 21 | 36.04 |
| 07/27/2026 17:55 | 109 | 36.04 |
| 07/27/2026 17:55 | 100 | 36.04 |
| 07/27/2026 17:54 | 100 | 36.055 |
| 07/27/2026 17:54 | 18 | 36.05 |
| 07/27/2026 17:54 | 27 | 36.04 |
| 07/27/2026 17:54 | 71 | 36.04 |
| 07/27/2026 17:54 | 70 | 36.04 |
| 07/27/2026 17:54 | 2 | 36.03 |
| 07/27/2026 17:54 | 1 | 36.04 |
| 07/27/2026 17:54 | 1 | 36.04 |
| 07/27/2026 17:54 | 100 | 36.04 |
| 07/27/2026 17:54 | 50 | 36.055 |
| 07/27/2026 17:54 | 88 | 36.06 |
| 07/27/2026 17:54 | 12 | 36.06 |
| 07/27/2026 17:54 | 88 | 36.06 |
| 07/27/2026 17:54 | 12 | 36.06 |
| 07/27/2026 17:54 | 88 | 36.06 |
| 07/27/2026 17:54 | 12 | 36.06 |
| 07/27/2026 17:54 | 12 | 36.06 |
| 07/27/2026 17:54 | 2 | 36.06 |
| 07/27/2026 17:54 | 86 | 36.06 |
| 07/27/2026 17:54 | 14 | 36.06 |
| 07/27/2026 17:54 | 86 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:54 | 16 | 36.06 |
| 07/27/2026 17:54 | 79 | 36.06 |
| 07/27/2026 17:54 | 5 | 36.06 |
| 07/27/2026 17:54 | 95 | 36.06 |
| 07/27/2026 17:54 | 5 | 36.06 |
| 07/27/2026 17:54 | 96 | 36.06 |
| 07/27/2026 17:54 | 4 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:54 | 98 | 36.06 |
| 07/27/2026 17:54 | 2 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:54 | 1 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:54 | 1 | 36.06 |
| 07/27/2026 17:54 | 100 | 36.06 |
| 07/27/2026 17:51 | 55 | 36.09 |
| 07/27/2026 17:51 | 5 | 36.09 |
| 07/27/2026 17:51 | 40 | 36.09 |
| 07/27/2026 17:51 | 60 | 36.09 |
| 07/27/2026 17:51 | 50 | 36.08 |
| 07/27/2026 17:51 | 2 | 36.08 |
| 07/27/2026 17:51 | 70 | 36.08 |
| 07/27/2026 17:51 | 23 | 36.08 |
| 07/27/2026 17:51 | 67 | 36.08 |
| 07/27/2026 17:51 | 64 | 36.08 |
| 07/27/2026 17:51 | 2 | 36.08 |
| 07/27/2026 17:50 | 100 | 36.06 |
| 07/27/2026 17:50 | 100 | 36.07 |
| 07/27/2026 17:50 | 2 | 36.07 |
| 07/27/2026 17:50 | 100 | 36.07 |
| 07/27/2026 17:50 | 50 | 36.07 |
| 07/27/2026 17:50 | 48 | 36.07 |
| 07/27/2026 17:50 | 100 | 36.07 |
| 07/27/2026 17:50 | 1 | 36.07 |
| 07/27/2026 17:50 | 100 | 36.07 |
| 07/27/2026 17:50 | 47 | 36.07 |
| 07/27/2026 17:50 | 53 | 36.07 |
| 07/27/2026 17:50 | 47 | 36.08 |
| 07/27/2026 17:50 | 50 | 36.08 |
| 07/27/2026 17:50 | 3 | 36.08 |
| 07/27/2026 17:50 | 47 | 36.08 |
| 07/27/2026 17:50 | 53 | 36.08 |
| 07/27/2026 17:50 | 47 | 36.08 |
| 07/27/2026 17:50 | 25 | 36.08 |
| 07/27/2026 17:50 | 25 | 36.08 |
| 07/27/2026 17:50 | 3 | 36.08 |
| 07/27/2026 17:50 | 47 | 36.08 |
| 07/27/2026 17:50 | 50 | 36.08 |
| 07/27/2026 17:50 | 3 | 36.08 |
| 07/27/2026 17:50 | 97 | 36.08 |
| 07/27/2026 17:50 | 3 | 36.08 |
| 07/27/2026 17:50 | 198 | 36.08 |
| 07/27/2026 17:50 | 201 | 36.08 |
| 07/27/2026 17:50 | 1 | 36.08 |
| 07/27/2026 17:50 | 49 | 36.08 |
| 07/27/2026 17:50 | 51 | 36.08 |
| 07/27/2026 17:50 | 49 | 36.08 |
| 07/27/2026 17:50 | 51 | 36.08 |
| 07/27/2026 17:50 | 100 | 36.08 |
| 07/27/2026 17:50 | 49 | 36.08 |
| 07/27/2026 17:50 | 50 | 36.08 |
| 07/27/2026 17:50 | 1 | 36.08 |
| 07/27/2026 17:50 | 49 | 36.08 |
| 07/27/2026 17:50 | 51 | 36.08 |
| 07/27/2026 17:50 | 49 | 36.08 |
| 07/27/2026 17:50 | 51 | 36.08 |
| 07/27/2026 17:50 | 100 | 36.08 |
| 07/27/2026 17:50 | 50 | 36.08 |
| 07/27/2026 17:50 | 50 | 36.08 |
| 07/27/2026 17:50 | 1 | 36.08 |
| 07/27/2026 17:50 | 100 | 36.08 |
| 07/27/2026 17:50 | 100 | 36.08 |
| 07/27/2026 17:49 | 100 | 36.10 |
| 07/27/2026 17:49 | 100 | 36.10 |
| 07/27/2026 17:49 | 12 | 36.10 |
| 07/27/2026 17:49 | 57 | 36.10 |
| 07/27/2026 17:49 | 19 | 36.10 |
| 07/27/2026 17:49 | 2 | 36.10 |
| 07/27/2026 17:49 | 79 | 36.10 |
| 07/27/2026 17:49 | 100 | 36.10 |
| 07/27/2026 17:49 | 1 | 36.10 |
| 07/27/2026 17:49 | 100 | 36.10 |
| 07/27/2026 17:49 | 100 | 36.115 |
| 07/27/2026 17:47 | 21 | 36.11 |
| 07/27/2026 17:47 | 79 | 36.11 |
| 07/27/2026 17:47 | 100 | 36.11 |
| 07/27/2026 17:47 | 100 | 36.11 |
| 07/27/2026 17:47 | 79 | 36.11 |
| 07/27/2026 17:47 | 100 | 36.11 |
| 07/27/2026 17:47 | 21 | 36.11 |
| 07/27/2026 17:47 | 100 | 36.11 |
| 07/27/2026 17:47 | 100 | 36.12 |
| 07/27/2026 17:47 | 1 | 36.13 |
| 07/27/2026 17:46 | 100 | 36.13 |
| 07/27/2026 17:46 | 100 | 36.12 |
| 07/27/2026 17:46 | 100 | 36.12 |
| 07/27/2026 17:46 | 100 | 36.12 |
| 07/27/2026 17:46 | 100 | 36.12 |
| 07/27/2026 17:45 | 72 | 36.14 |
| 07/27/2026 17:44 | 2 | 36.13 |
| 07/27/2026 17:43 | 38 | 36.11 |
| 07/27/2026 17:43 | 62 | 36.11 |
| 07/27/2026 17:43 | 100 | 36.11 |
| 07/27/2026 17:43 | 100 | 36.11 |
| 07/27/2026 17:42 | 5 | 36.15 |
| 07/27/2026 17:42 | 69 | 36.14 |
| 07/27/2026 17:42 | 100 | 36.14 |
| 07/27/2026 17:42 | 3 | 36.13 |
| 07/27/2026 17:42 | 67 | 36.13 |
| 07/27/2026 17:42 | 100 | 36.13 |
| 07/27/2026 17:42 | 100 | 36.13 |
| 07/27/2026 17:41 | 3 | 36.12 |
| 07/27/2026 17:41 | 29 | 36.12 |
| 07/27/2026 17:41 | 69 | 36.12 |
| 07/27/2026 17:41 | 67 | 36.12 |
| 07/27/2026 17:41 | 7 | 36.12 |
| 07/27/2026 17:41 | 12 | 36.13 |
| 07/27/2026 17:41 | 73 | 36.12 |
| 07/27/2026 17:40 | 10 | 36.10 |
| 07/27/2026 17:40 | 90 | 36.10 |
| 07/27/2026 17:40 | 11 | 36.11 |
| 07/27/2026 17:40 | 13 | 36.11 |
| 07/27/2026 17:40 | 13 | 36.11 |
| 07/27/2026 17:40 | 63 | 36.11 |
| 07/27/2026 17:40 | 37 | 36.11 |
| 07/27/2026 17:40 | 13 | 36.11 |
| 07/27/2026 17:40 | 50 | 36.11 |
| 07/27/2026 17:40 | 13 | 36.11 |
| 07/27/2026 17:40 | 100 | 36.11 |
| 07/27/2026 17:40 | 87 | 36.11 |
| 07/27/2026 17:40 | 13 | 36.11 |
| 07/27/2026 17:40 | 87 | 36.11 |
| 07/27/2026 17:39 | 423 | 36.14 |
| 07/27/2026 17:39 | 49 | 36.14 |
| 07/27/2026 17:39 | 100 | 36.15 |
| 07/27/2026 17:39 | 95 | 36.16 |
| 07/27/2026 17:39 | 5 | 36.16 |
| 07/27/2026 17:39 | 20 | 36.16 |
| 07/27/2026 17:39 | 80 | 36.16 |
| 07/27/2026 17:39 | 20 | 36.16 |
| 07/27/2026 17:39 | 25 | 36.16 |
| 07/27/2026 17:39 | 55 | 36.16 |
| 07/27/2026 17:39 | 24 | 36.16 |
| 07/27/2026 17:39 | 76 | 36.16 |
| 07/27/2026 17:39 | 24 | 36.16 |
| 07/27/2026 17:39 | 76 | 36.16 |
| 07/27/2026 17:39 | 25 | 36.16 |
| 07/27/2026 17:39 | 75 | 36.16 |
| 07/27/2026 17:39 | 25 | 36.16 |
| 07/27/2026 17:39 | 25 | 36.16 |
| 07/27/2026 17:39 | 50 | 36.16 |
| 07/27/2026 17:39 | 50 | 36.16 |
| 07/27/2026 17:39 | 50 | 36.16 |
| 07/27/2026 17:39 | 79 | 36.16 |
| 07/27/2026 17:39 | 21 | 36.16 |
| 07/27/2026 17:39 | 1 | 36.16 |
| 07/27/2026 17:39 | 100 | 36.16 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 24 | 36.17 |
| 07/27/2026 17:39 | 50 | 36.17 |
| 07/27/2026 17:39 | 26 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 1 | 36.17 |
| 07/27/2026 17:39 | 25 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:39 | 100 | 36.17 |
| 07/27/2026 17:38 | 5 | 36.20 |
| 07/27/2026 17:38 | 4 | 36.20 |
| 07/27/2026 17:38 | 10 | 36.20 |
| 07/27/2026 17:38 | 72 | 36.20 |
| 07/27/2026 17:38 | 59 | 36.20 |
| 07/27/2026 17:38 | 61 | 36.20 |
| 07/27/2026 17:36 | 3 | 36.20 |
| 07/27/2026 17:36 | 20 | 36.20 |
| 07/27/2026 17:36 | 73 | 36.20 |
| 07/27/2026 17:36 | 67 | 36.20 |
| 07/27/2026 17:36 | 1 | 36.19 |
| 07/27/2026 17:35 | 100 | 36.18 |
| 07/27/2026 17:35 | 100 | 36.21 |
| 07/27/2026 17:35 | 100 | 36.21 |
| 07/27/2026 17:35 | 100 | 36.21 |
| 07/27/2026 17:35 | 59 | 36.23 |
| 07/27/2026 17:35 | 41 | 36.23 |
| 07/27/2026 17:35 | 59 | 36.23 |
| 07/27/2026 17:35 | 41 | 36.23 |
| 07/27/2026 17:35 | 59 | 36.23 |
| 07/27/2026 17:35 | 41 | 36.23 |
| 07/27/2026 17:35 | 86 | 36.23 |
| 07/27/2026 17:35 | 100 | 36.23 |
| 07/27/2026 17:35 | 14 | 36.23 |
| 07/27/2026 17:35 | 39 | 36.23 |
| 07/27/2026 17:35 | 32 | 36.24 |
| 07/27/2026 17:35 | 68 | 36.24 |
| 07/27/2026 17:35 | 20 | 36.24 |
| 07/27/2026 17:35 | 80 | 36.24 |
| 07/27/2026 17:35 | 100 | 36.24 |
| 07/27/2026 17:35 | 20 | 36.24 |
| 07/27/2026 17:35 | 80 | 36.24 |
| 07/27/2026 17:35 | 121 | 36.24 |
| 07/27/2026 17:35 | 79 | 36.24 |
| 07/27/2026 17:35 | 35 | 36.24 |
| 07/27/2026 17:35 | 65 | 36.24 |
| 07/27/2026 17:35 | 200 | 36.24 |
| 07/27/2026 17:35 | 100 | 36.24 |
| 07/27/2026 17:35 | 100 | 36.24 |
| 07/27/2026 17:35 | 100 | 36.24 |
| 07/27/2026 17:34 | 18 | 36.25 |
| 07/27/2026 17:34 | 2 | 36.25 |
| 07/27/2026 17:34 | 98 | 36.25 |
| 07/27/2026 17:34 | 52 | 36.25 |
| 07/27/2026 17:34 | 25 | 36.25 |
| 07/27/2026 17:34 | 23 | 36.25 |
| 07/27/2026 17:34 | 2 | 36.25 |
| 07/27/2026 17:34 | 98 | 36.25 |
| 07/27/2026 17:34 | 52 | 36.25 |
| 07/27/2026 17:34 | 48 | 36.25 |
| 07/27/2026 17:34 | 22 | 36.25 |
| 07/27/2026 17:34 | 78 | 36.25 |
| 07/27/2026 17:34 | 22 | 36.25 |
| 07/27/2026 17:34 | 28 | 36.25 |
| 07/27/2026 17:34 | 100 | 36.25 |
| 07/27/2026 17:32 | 20 | 36.28 |
| 07/27/2026 17:32 | 100 | 36.28 |
| 07/27/2026 17:32 | 100 | 36.27 |
| 07/27/2026 17:32 | 4 | 36.26 |
| 07/27/2026 17:32 | 2 | 36.26 |
| 07/27/2026 17:32 | 100 | 36.26 |
| 07/27/2026 17:32 | 100 | 36.26 |
| 07/27/2026 17:31 | 10 | 36.25 |
| 07/27/2026 17:31 | 1 | 36.25 |
| 07/27/2026 17:31 | 22 | 36.25 |
| 07/27/2026 17:31 | 10 | 36.25 |
| 07/27/2026 17:31 | 68 | 36.25 |
| 07/27/2026 17:31 | 1 | 36.25 |
| 07/27/2026 17:31 | 21 | 36.25 |
| 07/27/2026 17:31 | 3 | 36.24 |
| 07/27/2026 17:31 | 200 | 36.24 |
| 07/27/2026 17:31 | 69 | 36.24 |
| 07/27/2026 17:31 | 100 | 36.24 |
| 07/27/2026 17:31 | 100 | 36.24 |
| 07/27/2026 17:31 | 100 | 36.24 |
| 07/27/2026 17:31 | 12 | 36.23 |
| 07/27/2026 17:31 | 3 | 36.22 |
| 07/27/2026 17:31 | 5 | 36.22 |
| 07/27/2026 17:31 | 1 | 36.22 |
| 07/27/2026 17:31 | 100 | 36.22 |
| 07/27/2026 17:31 | 72 | 36.22 |
| 07/27/2026 17:31 | 10 | 36.22 |
| 07/27/2026 17:31 | 69 | 36.22 |
| 07/27/2026 17:30 | 1 | 36.21 |
| 07/27/2026 17:30 | 1 | 36.22 |
| 07/27/2026 17:30 | 100 | 36.22 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 50 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 200 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.24 |
| 07/27/2026 17:29 | 100 | 36.25 |
| 07/27/2026 17:29 | 100 | 36.29 |
| 07/27/2026 17:29 | 3 | 36.29 |
| 07/27/2026 17:29 | 4 | 36.29 |
| 07/27/2026 17:29 | 69 | 36.29 |
| 07/27/2026 17:29 | 4 | 36.29 |
| 07/27/2026 17:29 | 3 | 36.29 |
| 07/27/2026 17:29 | 71 | 36.29 |
| 07/27/2026 17:29 | 3 | 36.29 |
| 07/27/2026 17:29 | 22 | 36.29 |
| 07/27/2026 17:27 | 11 | 36.27 |
| 07/27/2026 17:27 | 3 | 36.26 |
| 07/27/2026 17:27 | 10 | 36.26 |
| 07/27/2026 17:27 | 72 | 36.26 |
| 07/27/2026 17:27 | 1 | 36.26 |
| 07/27/2026 17:27 | 90 | 36.26 |
| 07/27/2026 17:27 | 10 | 36.26 |
| 07/27/2026 17:27 | 99 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 1 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 23 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 25 | 36.27 |
| 07/27/2026 17:27 | 52 | 36.27 |
| 07/27/2026 17:27 | 56 | 36.27 |
| 07/27/2026 17:27 | 44 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 28 | 36.27 |
| 07/27/2026 17:27 | 72 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 100 | 36.27 |
| 07/27/2026 17:27 | 34 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 25 | 36.27 |
| 07/27/2026 17:26 | 29 | 36.27 |
| 07/27/2026 17:26 | 12 | 36.27 |
| 07/27/2026 17:26 | 87 | 36.27 |
| 07/27/2026 17:26 | 13 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 2 | 36.27 |
| 07/27/2026 17:26 | 97 | 36.27 |
| 07/27/2026 17:26 | 1 | 36.28 |
| 07/27/2026 17:26 | 1 | 36.27 |
| 07/27/2026 17:26 | 1 | 36.27 |
| 07/27/2026 17:26 | 30 | 36.27 |
| 07/27/2026 17:26 | 70 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.27 |
| 07/27/2026 17:26 | 100 | 36.28 |
| 07/27/2026 17:26 | 1 | 36.28 |
| 07/27/2026 17:26 | 100 | 36.28 |
| 07/27/2026 17:26 | 1 | 36.28 |
| 07/27/2026 17:26 | 300 | 36.30 |
| 07/27/2026 17:26 | 100 | 36.30 |
| 07/27/2026 17:26 | 68 | 36.32 |
| 07/27/2026 17:26 | 10 | 36.32 |
| 07/27/2026 17:26 | 5 | 36.32 |
| 07/27/2026 17:26 | 5 | 36.31 |
| 07/27/2026 17:26 | 70 | 36.31 |
| 07/27/2026 17:26 | 67 | 36.31 |
| 07/27/2026 17:26 | 30 | 36.28 |
| 07/27/2026 17:26 | 12 | 36.28 |
| 07/27/2026 17:26 | 100 | 36.305 |
| 07/27/2026 17:26 | 2 | 36.31 |
| 07/27/2026 17:26 | 3 | 36.31 |
| 07/27/2026 17:26 | 100 | 36.31 |
| 07/27/2026 17:26 | 6 | 36.31 |
| 07/27/2026 17:26 | 4 | 36.31 |
| 07/27/2026 17:26 | 3 | 36.31 |
| 07/27/2026 17:26 | 3 | 36.31 |
| 07/27/2026 17:26 | 10 | 36.31 |
| 07/27/2026 17:26 | 69 | 36.31 |
| 07/27/2026 17:26 | 20 | 36.31 |
| 07/27/2026 17:26 | 29 | 36.31 |
| 07/27/2026 17:26 | 23 | 36.31 |
| 07/27/2026 17:25 | 200 | 36.30 |
| 07/27/2026 17:23 | 17 | 36.31 |
| 07/27/2026 17:22 | 2 | 36.30 |
| 07/27/2026 17:22 | 25 | 36.285 |
| 07/27/2026 17:22 | 25 | 36.285 |
| 07/27/2026 17:22 | 30 | 36.29 |
| 07/27/2026 17:22 | 70 | 36.29 |
| 07/27/2026 17:22 | 1 | 36.29 |
| 07/27/2026 17:22 | 24 | 36.30 |
| 07/27/2026 17:22 | 25 | 36.30 |
| 07/27/2026 17:22 | 51 | 36.30 |
| 07/27/2026 17:22 | 100 | 36.30 |
| 07/27/2026 17:22 | 24 | 36.30 |
| 07/27/2026 17:22 | 25 | 36.30 |
| 07/27/2026 17:22 | 51 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 50 | 36.30 |
| 07/27/2026 17:22 | 100 | 36.30 |
| 07/27/2026 17:21 | 100 | 36.32 |
| 07/27/2026 17:20 | 100 | 36.32 |
| 07/27/2026 17:20 | 100 | 36.32 |
| 07/27/2026 17:20 | 100 | 36.32 |
| 07/27/2026 17:20 | 100 | 36.32 |
| 07/27/2026 17:20 | 93 | 36.33 |
| 07/27/2026 17:20 | 7 | 36.33 |
| 07/27/2026 17:20 | 100 | 36.36 |
| 07/27/2026 17:20 | 24 | 36.36 |
| 07/27/2026 17:20 | 76 | 36.36 |
| 07/27/2026 17:20 | 74 | 36.36 |
| 07/27/2026 17:20 | 17 | 36.36 |
| 07/27/2026 17:20 | 9 | 36.36 |
| 07/27/2026 17:20 | 100 | 36.36 |
| 07/27/2026 17:20 | 100 | 36.36 |
| 07/27/2026 17:20 | 100 | 36.36 |
| 07/27/2026 17:20 | 50 | 36.36 |
| 07/27/2026 17:19 | 66 | 36.40 |
| 07/27/2026 17:19 | 2 | 36.40 |
| 07/27/2026 17:19 | 100 | 36.40 |
| 07/27/2026 17:19 | 2 | 36.39 |
| 07/27/2026 17:19 | 1 | 36.39 |
| 07/27/2026 17:19 | 20 | 36.39 |
| 07/27/2026 17:19 | 4 | 36.37 |
| 07/27/2026 17:19 | 10 | 36.37 |
| 07/27/2026 17:19 | 100 | 36.37 |
| 07/27/2026 17:19 | 100 | 36.36 |
| 07/27/2026 17:19 | 21 | 36.36 |
| 07/27/2026 17:19 | 70 | 36.36 |
| 07/27/2026 17:19 | 30 | 36.36 |
| 07/27/2026 17:19 | 18 | 36.36 |
| 07/27/2026 17:19 | 5 | 36.35 |
| 07/27/2026 17:19 | 3 | 36.34 |
| 07/27/2026 17:19 | 9 | 36.34 |
| 07/27/2026 17:19 | 5 | 36.34 |
| 07/27/2026 17:19 | 33 | 36.33 |
| 07/27/2026 17:19 | 33 | 36.33 |
| 07/27/2026 17:19 | 5 | 36.33 |
| 07/27/2026 17:18 | 3 | 36.32 |
| 07/27/2026 17:18 | 50 | 36.32 |
| 07/27/2026 17:18 | 14 | 36.32 |
| 07/27/2026 17:18 | 100 | 36.32 |
| 07/27/2026 17:18 | 74 | 36.32 |
| 07/27/2026 17:18 | 67 | 36.32 |
| 07/27/2026 17:18 | 45 | 36.32 |
| 07/27/2026 17:18 | 20 | 36.32 |
| 07/27/2026 17:18 | 2 | 36.29 |
| 07/27/2026 17:18 | 18 | 36.29 |
| 07/27/2026 17:18 | 82 | 36.29 |
| 07/27/2026 17:18 | 70 | 36.30 |
| 07/27/2026 17:18 | 30 | 36.30 |
| 07/27/2026 17:18 | 100 | 36.30 |
| 07/27/2026 17:18 | 100 | 36.30 |
| 07/27/2026 17:18 | 100 | 36.30 |
| 07/27/2026 17:18 | 100 | 36.30 |
| 07/27/2026 17:18 | 100 | 36.30 |
| 07/27/2026 17:16 | 46 | 36.31 |
| 07/27/2026 17:16 | 61 | 36.32 |
| 07/27/2026 17:16 | 39 | 36.32 |
| 07/27/2026 17:16 | 23 | 36.32 |
| 07/27/2026 17:16 | 39 | 36.32 |
| 07/27/2026 17:16 | 38 | 36.32 |
| 07/27/2026 17:16 | 100 | 36.32 |
| 07/27/2026 17:16 | 1 | 36.32 |
| 07/27/2026 17:16 | 100 | 36.32 |
| 07/27/2026 17:16 | 51 | 36.33 |
| 07/27/2026 17:16 | 49 | 36.33 |
| 07/27/2026 17:16 | 51 | 36.33 |
| 07/27/2026 17:16 | 49 | 36.33 |
| 07/27/2026 17:16 | 51 | 36.33 |
| 07/27/2026 17:16 | 49 | 36.33 |
| 07/27/2026 17:16 | 51 | 36.33 |
| 07/27/2026 17:16 | 49 | 36.33 |
| 07/27/2026 17:16 | 51 | 36.33 |
| 07/27/2026 17:16 | 49 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 96 | 36.33 |
| 07/27/2026 17:16 | 4 | 36.33 |
| 07/27/2026 17:16 | 15 | 36.33 |
| 07/27/2026 17:16 | 85 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 100 | 36.33 |
| 07/27/2026 17:16 | 94 | 36.33 |
| 07/27/2026 17:16 | 6 | 36.33 |
| 07/27/2026 17:13 | 3 | 36.36 |
| 07/27/2026 17:13 | 5 | 36.36 |
| 07/27/2026 17:13 | 92 | 36.35 |
| 07/27/2026 17:12 | 19 | 36.34 |
| 07/27/2026 17:12 | 81 | 36.34 |
| 07/27/2026 17:12 | 72 | 36.36 |
| 07/27/2026 17:12 | 19 | 36.36 |
| 07/27/2026 17:12 | 100 | 36.36 |
| 07/27/2026 17:12 | 9 | 36.36 |
| 07/27/2026 17:12 | 91 | 36.36 |
| 07/27/2026 17:12 | 9 | 36.36 |
| 07/27/2026 17:11 | 100 | 36.39 |
| 07/27/2026 17:11 | 50 | 36.41 |
| 07/27/2026 17:11 | 50 | 36.41 |
| 07/27/2026 17:11 | 100 | 36.41 |
| 07/27/2026 17:11 | 50 | 36.41 |
| 07/27/2026 17:11 | 50 | 36.41 |
| 07/27/2026 17:11 | 100 | 36.41 |
| 07/27/2026 17:11 | 100 | 36.41 |
| 07/27/2026 17:11 | 100 | 36.41 |
| 07/27/2026 17:11 | 100 | 36.41 |
| 07/27/2026 17:10 | 8 | 36.44 |
| 07/27/2026 17:10 | 100 | 36.43 |
| 07/27/2026 17:10 | 100 | 36.43 |
| 07/27/2026 17:10 | 100 | 36.43 |
| 07/27/2026 17:10 | 100 | 36.43 |
| 07/27/2026 17:10 | 1 | 36.44 |
| 07/27/2026 17:09 | 1 | 36.46 |
| 07/27/2026 17:08 | 100 | 36.48 |
| 07/27/2026 17:08 | 100 | 36.48 |
| 07/27/2026 17:08 | 24 | 36.48 |
| 07/27/2026 17:08 | 1 | 36.48 |
| 07/27/2026 17:08 | 75 | 36.48 |
| 07/27/2026 17:08 | 1 | 36.48 |
| 07/27/2026 17:08 | 99 | 36.48 |
| 07/27/2026 17:08 | 100 | 36.49 |
| 07/27/2026 17:08 | 6 | 36.49 |
| 07/27/2026 17:08 | 94 | 36.49 |
| 07/27/2026 17:08 | 100 | 36.49 |
| 07/27/2026 17:08 | 100 | 36.49 |
| 07/27/2026 17:08 | 100 | 36.49 |
| 07/27/2026 17:08 | 100 | 36.51 |
| 07/27/2026 17:08 | 100 | 36.52 |
| 07/27/2026 17:08 | 100 | 36.52 |
| 07/27/2026 17:08 | 36 | 36.52 |
| 07/27/2026 17:08 | 64 | 36.52 |
| 07/27/2026 17:08 | 64 | 36.52 |
| 07/27/2026 17:08 | 36 | 36.52 |
| 07/27/2026 17:08 | 100 | 36.52 |
| 07/27/2026 17:08 | 100 | 36.52 |
| 07/27/2026 17:08 | 50 | 36.53 |
| 07/27/2026 17:08 | 34 | 36.53 |
| 07/27/2026 17:08 | 25 | 36.53 |
| 07/27/2026 17:08 | 25 | 36.53 |
| 07/27/2026 17:08 | 16 | 36.53 |
| 07/27/2026 17:08 | 9 | 36.53 |
| 07/27/2026 17:08 | 91 | 36.53 |
| 07/27/2026 17:08 | 9 | 36.53 |
| 07/27/2026 17:08 | 59 | 36.53 |
| 07/27/2026 17:08 | 32 | 36.53 |
| 07/27/2026 17:08 | 100 | 36.53 |
| 07/27/2026 17:08 | 68 | 36.53 |
| 07/27/2026 17:08 | 32 | 36.53 |
| 07/27/2026 17:08 | 68 | 36.53 |
| 07/27/2026 17:08 | 32 | 36.53 |
| 07/27/2026 17:08 | 100 | 36.53 |
| 07/27/2026 17:08 | 24 | 36.53 |
| 07/27/2026 17:08 | 76 | 36.53 |
| 07/27/2026 17:08 | 24 | 36.53 |
| 07/27/2026 17:08 | 76 | 36.53 |
| 07/27/2026 17:08 | 100 | 36.53 |
| 07/27/2026 17:07 | 100 | 36.53 |
| 07/27/2026 17:07 | 100 | 36.53 |
| 07/27/2026 17:06 | 10 | 36.58 |
| 07/27/2026 17:06 | 12 | 36.58 |
| 07/27/2026 17:06 | 3 | 36.58 |
| 07/27/2026 17:06 | 74 | 36.58 |
| 07/27/2026 17:06 | 41 | 36.58 |
| 07/27/2026 17:06 | 59 | 36.58 |
| 07/27/2026 17:05 | 10 | 36.57 |
| 07/27/2026 17:05 | 4 | 36.57 |
| 07/27/2026 17:05 | 68 | 36.57 |
| 07/27/2026 17:05 | 6 | 36.57 |
| 07/27/2026 17:05 | 90 | 36.57 |
| 07/27/2026 17:05 | 5 | 36.56 |
| 07/27/2026 17:05 | 57 | 36.56 |
| 07/27/2026 17:05 | 16 | 36.56 |
| 07/27/2026 17:04 | 4 | 36.55 |
| 07/27/2026 17:04 | 2 | 36.55 |
| 07/27/2026 17:04 | 4 | 36.55 |
| 07/27/2026 17:04 | 4 | 36.55 |
| 07/27/2026 17:04 | 12 | 36.55 |
| 07/27/2026 17:04 | 70 | 36.55 |
| 07/27/2026 17:04 | 73 | 36.55 |
| 07/27/2026 17:04 | 10 | 36.54 |
| 07/27/2026 17:03 | 10 | 36.52 |
| 07/27/2026 17:03 | 16 | 36.52 |
| 07/27/2026 17:03 | 69 | 36.52 |
| 07/27/2026 17:03 | 31 | 36.52 |
| 07/27/2026 17:03 | 100 | 36.52 |
| 07/27/2026 17:03 | 14 | 36.53 |
| 07/27/2026 17:03 | 25 | 36.53 |
| 07/27/2026 17:03 | 61 | 36.53 |
| 07/27/2026 17:03 | 39 | 36.53 |
| 07/27/2026 17:03 | 61 | 36.53 |
| 07/27/2026 17:03 | 39 | 36.53 |
| 07/27/2026 17:03 | 61 | 36.53 |
| 07/27/2026 17:03 | 39 | 36.53 |
| 07/27/2026 17:03 | 25 | 36.53 |
| 07/27/2026 17:03 | 36 | 36.53 |
| 07/27/2026 17:03 | 100 | 36.53 |
| 07/27/2026 17:03 | 28 | 36.53 |
| 07/27/2026 17:03 | 32 | 36.53 |
| 07/27/2026 17:03 | 40 | 36.53 |
| 07/27/2026 17:03 | 50 | 36.54 |
| 07/27/2026 17:03 | 100 | 36.54 |
| 07/27/2026 17:03 | 100 | 36.54 |
| 07/27/2026 17:03 | 100 | 36.54 |
| 07/27/2026 17:03 | 100 | 36.55 |
| 07/27/2026 17:03 | 100 | 36.55 |
| 07/27/2026 17:03 | 100 | 36.55 |
| 07/27/2026 17:03 | 100 | 36.55 |
| 07/27/2026 17:03 | 50 | 36.56 |
| 07/27/2026 17:02 | 50 | 36.58 |
| 07/27/2026 17:02 | 3 | 36.58 |
| 07/27/2026 17:02 | 13 | 36.58 |
| 07/27/2026 17:02 | 67 | 36.58 |
| 07/27/2026 17:02 | 72 | 36.58 |
| 07/27/2026 17:02 | 69 | 36.58 |
| 07/27/2026 17:02 | 100 | 36.57 |
| 07/27/2026 17:00 | 28 | 36.53 |
| 07/27/2026 17:00 | 22 | 36.53 |
| 07/27/2026 17:00 | 78 | 36.53 |
| 07/27/2026 17:00 | 22 | 36.53 |
| 07/27/2026 17:00 | 78 | 36.53 |
| 07/27/2026 17:00 | 100 | 36.53 |
| 07/27/2026 17:00 | 100 | 36.53 |
| 07/27/2026 17:00 | 50 | 36.53 |
| 07/27/2026 16:57 | 75 | 36.58 |
| 07/27/2026 16:57 | 25 | 36.58 |
| 07/27/2026 16:57 | 100 | 36.60 |
| 07/27/2026 16:57 | 12 | 36.61 |
| 07/27/2026 16:57 | 100 | 36.65 |
| 07/27/2026 16:56 | 100 | 36.67 |
| 07/27/2026 16:56 | 61 | 36.67 |
| 07/27/2026 16:56 | 39 | 36.67 |
| 07/27/2026 16:56 | 61 | 36.67 |
| 07/27/2026 16:56 | 39 | 36.67 |
| 07/27/2026 16:56 | 68 | 36.68 |
| 07/27/2026 16:56 | 108 | 36.68 |
| 07/27/2026 16:56 | 24 | 36.68 |
| 07/27/2026 16:56 | 76 | 36.68 |
| 07/27/2026 16:56 | 108 | 36.68 |
| 07/27/2026 16:56 | 108 | 36.68 |
| 07/27/2026 16:56 | 8 | 36.68 |
| 07/27/2026 16:56 | 100 | 36.68 |
| 07/27/2026 16:56 | 100 | 36.68 |
| 07/27/2026 16:56 | 8 | 36.68 |
| 07/27/2026 16:56 | 100 | 36.68 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 39 | 36.69 |
| 07/27/2026 16:56 | 61 | 36.69 |
| 07/27/2026 16:56 | 39 | 36.69 |
| 07/27/2026 16:56 | 40 | 36.69 |
| 07/27/2026 16:56 | 21 | 36.69 |
| 07/27/2026 16:56 | 79 | 36.69 |
| 07/27/2026 16:56 | 21 | 36.69 |
| 07/27/2026 16:56 | 79 | 36.69 |
| 07/27/2026 16:56 | 1 | 36.69 |
| 07/27/2026 16:56 | 20 | 36.69 |
| 07/27/2026 16:56 | 20 | 36.69 |
| 07/27/2026 16:56 | 40 | 36.69 |
| 07/27/2026 16:56 | 40 | 36.69 |
| 07/27/2026 16:56 | 40 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 69 | 36.69 |
| 07/27/2026 16:56 | 1 | 36.70 |
| 07/27/2026 16:56 | 10 | 36.70 |
| 07/27/2026 16:56 | 31 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 60 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 61 | 36.69 |
| 07/27/2026 16:56 | 39 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 20 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 80 | 36.69 |
| 07/27/2026 16:56 | 20 | 36.69 |
| 07/27/2026 16:56 | 80 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 100 | 36.69 |
| 07/27/2026 16:56 | 96 | 36.69 |
| 07/27/2026 16:56 | 4 | 36.69 |
| 07/27/2026 16:55 | 100 | 36.70 |
| 07/27/2026 16:55 | 100 | 36.70 |
| 07/27/2026 16:55 | 2 | 36.70 |
| 07/27/2026 16:55 | 10 | 36.75 |
| 07/27/2026 16:54 | 9 | 36.72 |
| 07/27/2026 16:54 | 86 | 36.72 |
| 07/27/2026 16:52 | 3 | 36.69 |
| 07/27/2026 16:52 | 3 | 36.69 |
| 07/27/2026 16:52 | 4 | 36.69 |
| 07/27/2026 16:52 | 90 | 36.69 |
| 07/27/2026 16:52 | 10 | 36.69 |
| 07/27/2026 16:52 | 1 | 36.68 |
| 07/27/2026 16:52 | 4 | 36.67 |
| 07/27/2026 16:52 | 90 | 36.67 |
| 07/27/2026 16:52 | 10 | 36.67 |
| 07/27/2026 16:51 | 62 | 36.66 |
| 07/27/2026 16:51 | 10 | 36.66 |
| 07/27/2026 16:51 | 17 | 36.66 |
| 07/27/2026 16:51 | 10 | 36.66 |
| 07/27/2026 16:51 | 100 | 36.60 |
| 07/27/2026 16:51 | 100 | 36.60 |
| 07/27/2026 16:51 | 1 | 36.62 |
| 07/27/2026 16:51 | 99 | 36.64 |
| 07/27/2026 16:51 | 1 | 36.64 |
| 07/27/2026 16:51 | 99 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 1 | 36.64 |
| 07/27/2026 16:51 | 200 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 100 | 36.64 |
| 07/27/2026 16:51 | 28 | 36.64 |
| 07/27/2026 16:51 | 72 | 36.64 |
| 07/27/2026 16:51 | 44 | 36.65 |
| 07/27/2026 16:51 | 56 | 36.65 |
| 07/27/2026 16:51 | 44 | 36.65 |
| 07/27/2026 16:51 | 100 | 36.65 |
| 07/27/2026 16:51 | 156 | 36.65 |
| 07/27/2026 16:51 | 100 | 36.65 |
| 07/27/2026 16:51 | 100 | 36.67 |
| 07/27/2026 16:51 | 2 | 36.68 |
| 07/27/2026 16:51 | 98 | 36.68 |
| 07/27/2026 16:51 | 98 | 36.68 |
| 07/27/2026 16:51 | 2 | 36.68 |
| 07/27/2026 16:51 | 98 | 36.68 |
| 07/27/2026 16:51 | 2 | 36.68 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 23 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.70 |
| 07/27/2026 16:50 | 77 | 36.69 |
| 07/27/2026 16:50 | 23 | 36.69 |
| 07/27/2026 16:50 | 77 | 36.69 |
| 07/27/2026 16:50 | 50 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 5 | 36.72 |
| 07/27/2026 16:49 | 100 | 36.70 |
| 07/27/2026 16:49 | 3 | 36.70 |
| 07/27/2026 16:49 | 1 | 36.70 |
| 07/27/2026 16:49 | 1 | 36.68 |
| 07/27/2026 16:49 | 100 | 36.66 |
| 07/27/2026 16:49 | 7 | 36.65 |
| 07/27/2026 16:49 | 1 | 36.62 |
| 07/27/2026 16:49 | 17 | 36.62 |
| 07/27/2026 16:49 | 14 | 36.61 |
| 07/27/2026 16:49 | 5 | 36.61 |
| 07/27/2026 16:48 | 15 | 36.60 |
| 07/27/2026 16:48 | 25 | 36.60 |
| 07/27/2026 16:48 | 10 | 36.60 |
| 07/27/2026 16:48 | 3 | 36.58 |
| 07/27/2026 16:48 | 1 | 36.58 |
| 07/27/2026 16:48 | 3 | 36.58 |
| 07/27/2026 16:48 | 9 | 36.58 |
| 07/27/2026 16:48 | 15 | 36.54 |
| 07/27/2026 16:47 | 38 | 36.54 |
| 07/27/2026 16:47 | 100 | 36.54 |
| 07/27/2026 16:47 | 116 | 36.54 |
| 07/27/2026 16:47 | 100 | 36.54 |
| 07/27/2026 16:47 | 35 | 36.54 |
| 07/27/2026 16:47 | 65 | 36.54 |
| 07/27/2026 16:47 | 100 | 36.54 |
| 07/27/2026 16:47 | 93 | 36.54 |
| 07/27/2026 16:47 | 7 | 36.54 |
| 07/27/2026 16:46 | 100 | 36.58 |
| 07/27/2026 16:46 | 100 | 36.56 |
| 07/27/2026 16:46 | 3 | 36.56 |
| 07/27/2026 16:46 | 4 | 36.56 |
| 07/27/2026 16:46 | 2 | 36.56 |
| 07/27/2026 16:46 | 2 | 36.56 |
| 07/27/2026 16:46 | 4 | 36.56 |
| 07/27/2026 16:46 | 22 | 36.56 |
| 07/27/2026 16:46 | 78 | 36.56 |
| 07/27/2026 16:46 | 6 | 36.56 |
| 07/27/2026 16:45 | 10 | 36.54 |
| 07/27/2026 16:45 | 100 | 36.55 |
| 07/27/2026 16:45 | 12 | 36.55 |
| 07/27/2026 16:45 | 101 | 36.55 |
| 07/27/2026 16:45 | 10 | 36.54 |
| 07/27/2026 16:45 | 41 | 36.56 |
| 07/27/2026 16:45 | 91 | 36.58 |
| 07/27/2026 16:45 | 9 | 36.58 |
| 07/27/2026 16:45 | 16 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 75 | 36.58 |
| 07/27/2026 16:45 | 25 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 200 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 50 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.58 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:45 | 100 | 36.59 |
| 07/27/2026 16:44 | 89 | 36.61 |
| 07/27/2026 16:44 | 11 | 36.61 |
| 07/27/2026 16:43 | 2 | 36.67 |
| 07/27/2026 16:43 | 4 | 36.67 |
| 07/27/2026 16:43 | 3 | 36.67 |
| 07/27/2026 16:43 | 32 | 36.67 |
| 07/27/2026 16:43 | 8 | 36.67 |
| 07/27/2026 16:43 | 2 | 36.67 |
| 07/27/2026 16:43 | 5 | 36.67 |
| 07/27/2026 16:43 | 69 | 36.67 |
| 07/27/2026 16:43 | 31 | 36.67 |
| 07/27/2026 16:42 | 2 | 36.66 |
| 07/27/2026 16:42 | 4 | 36.66 |
| 07/27/2026 16:42 | 1 | 36.66 |
| 07/27/2026 16:42 | 3 | 36.66 |
| 07/27/2026 16:42 | 88 | 36.66 |
| 07/27/2026 16:42 | 12 | 36.66 |
| 07/27/2026 16:42 | 3 | 36.66 |
| 07/27/2026 16:40 | 100 | 36.63 |
| 07/27/2026 16:40 | 100 | 36.63 |
| 07/27/2026 16:40 | 4 | 36.64 |
| 07/27/2026 16:40 | 6 | 36.64 |
| 07/27/2026 16:40 | 100 | 36.64 |
| 07/27/2026 16:39 | 100 | 36.58 |
| 07/27/2026 16:39 | 100 | 36.58 |
| 07/27/2026 16:39 | 99 | 36.60 |
| 07/27/2026 16:39 | 100 | 36.58 |
| 07/27/2026 16:39 | 100 | 36.59 |
| 07/27/2026 16:39 | 115 | 36.59 |
| 07/27/2026 16:39 | 85 | 36.59 |
| 07/27/2026 16:39 | 200 | 36.60 |
| 07/27/2026 16:39 | 60 | 36.61 |
| 07/27/2026 16:39 | 40 | 36.61 |
| 07/27/2026 16:39 | 78 | 36.62 |
| 07/27/2026 16:39 | 100 | 36.62 |
| 07/27/2026 16:39 | 22 | 36.62 |
| 07/27/2026 16:39 | 38 | 36.62 |
| 07/27/2026 16:39 | 100 | 36.62 |
| 07/27/2026 16:39 | 3 | 36.62 |
| 07/27/2026 16:39 | 100 | 36.62 |
| 07/27/2026 16:39 | 59 | 36.62 |
| 07/27/2026 16:39 | 41 | 36.63 |
| 07/27/2026 16:39 | 59 | 36.63 |
| 07/27/2026 16:39 | 41 | 36.63 |
| 07/27/2026 16:39 | 59 | 36.63 |
| 07/27/2026 16:39 | 188 | 36.63 |
| 07/27/2026 16:39 | 112 | 36.63 |
| 07/27/2026 16:39 | 100 | 36.63 |
| 07/27/2026 16:39 | 100 | 36.63 |
| 07/27/2026 16:39 | 100 | 36.63 |
| 07/27/2026 16:39 | 2 | 36.63 |
| 07/27/2026 16:39 | 98 | 36.63 |
| 07/27/2026 16:39 | 50 | 36.63 |
| 07/27/2026 16:39 | 100 | 36.63 |
| 07/27/2026 16:39 | 10 | 36.63 |
| 07/27/2026 16:39 | 6 | 36.64 |
| 07/27/2026 16:38 | 6 | 36.70 |
| 07/27/2026 16:38 | 16 | 36.70 |
| 07/27/2026 16:37 | 94 | 36.61 |
| 07/27/2026 16:37 | 6 | 36.61 |
| 07/27/2026 16:37 | 1 | 36.57 |
| 07/27/2026 16:37 | 3 | 36.57 |
| 07/27/2026 16:37 | 25 | 36.57 |
| 07/27/2026 16:37 | 48 | 36.57 |
| 07/27/2026 16:36 | 5 | 36.53 |
| 07/27/2026 16:34 | 1 | 36.49 |
| 07/27/2026 16:31 | 27 | 36.52 |
| 07/27/2026 16:31 | 5 | 36.48 |
| 07/27/2026 16:30 | 4 | 36.45 |
| 07/27/2026 16:30 | 100 | 36.45 |
| 07/27/2026 16:30 | 6 | 36.45 |
| 07/27/2026 16:30 | 100 | 36.40 |
| 07/27/2026 16:30 | 93 | 36.41 |
| 07/27/2026 16:30 | 107 | 36.41 |
| 07/27/2026 16:30 | 100 | 36.41 |
| 07/27/2026 16:30 | 100 | 36.41 |
| 07/27/2026 16:30 | 7 | 36.41 |
| 07/27/2026 16:30 | 100 | 36.41 |
| 07/27/2026 16:30 | 52 | 36.42 |
| 07/27/2026 16:30 | 48 | 36.42 |
| 07/27/2026 16:30 | 52 | 36.42 |
| 07/27/2026 16:30 | 48 | 36.42 |
| 07/27/2026 16:30 | 52 | 36.42 |
| 07/27/2026 16:30 | 48 | 36.42 |
| 07/27/2026 16:30 | 100 | 36.42 |
| 07/27/2026 16:30 | 100 | 36.42 |
| 07/27/2026 16:30 | 100 | 36.42 |
| 07/27/2026 16:30 | 14 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 59 | 36.43 |
| 07/27/2026 16:30 | 127 | 36.43 |
| 07/27/2026 16:30 | 1 | 36.43 |
| 07/27/2026 16:30 | 99 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 1 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 99 | 36.43 |
| 07/27/2026 16:30 | 1 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 99 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.43 |
| 07/27/2026 16:30 | 100 | 36.44 |
| 07/27/2026 16:30 | 55 | 36.44 |
| 07/27/2026 16:30 | 100 | 36.44 |
| 07/27/2026 16:30 | 100 | 36.44 |
| 07/27/2026 16:30 | 145 | 36.44 |
| 07/27/2026 16:30 | 100 | 36.44 |
| 07/27/2026 16:30 | 100 | 36.44 |
| 07/27/2026 16:30 | 100 | 36.45 |
| 07/27/2026 16:30 | 50 | 36.45 |
| 07/27/2026 16:30 | 100 | 36.45 |
| 07/27/2026 16:30 | 11 | 36.45 |
| 07/27/2026 16:30 | 8 | 36.50 |
| 07/27/2026 16:29 | 100 | 36.44 |
| 07/27/2026 16:29 | 100 | 36.44 |
| 07/27/2026 16:28 | 25 | 36.49 |
| 07/27/2026 16:28 | 42 | 36.46 |
| 07/27/2026 16:28 | 70 | 36.46 |
| 07/27/2026 16:28 | 29 | 36.46 |
| 07/27/2026 16:28 | 1 | 36.46 |
| 07/27/2026 16:27 | 21 | 36.41 |
| 07/27/2026 16:27 | 100 | 36.40 |
| 07/27/2026 16:27 | 5 | 36.40 |
| 07/27/2026 16:27 | 98 | 36.39 |
| 07/27/2026 16:27 | 2 | 36.39 |
| 07/27/2026 16:27 | 50 | 36.38 |
| 07/27/2026 16:27 | 50 | 36.38 |
| 07/27/2026 16:27 | 10 | 36.38 |
| 07/27/2026 16:27 | 3 | 36.38 |
| 07/27/2026 16:27 | 3 | 36.38 |
| 07/27/2026 16:27 | 20 | 36.38 |
| 07/27/2026 16:27 | 5 | 36.38 |
| 07/27/2026 16:24 | 50 | 36.34 |
| 07/27/2026 16:24 | 50 | 36.34 |
| 07/27/2026 16:24 | 4 | 36.34 |
| 07/27/2026 16:24 | 8 | 36.34 |
| 07/27/2026 16:24 | 13 | 36.34 |
| 07/27/2026 16:24 | 91 | 36.32 |
| 07/27/2026 16:24 | 355 | 36.30 |
| 07/27/2026 16:24 | 88 | 36.32 |
| 07/27/2026 16:24 | 100 | 36.32 |
| 07/27/2026 16:24 | 12 | 36.32 |
| 07/27/2026 16:24 | 6 | 36.32 |
| 07/27/2026 16:24 | 4 | 36.32 |
| 07/27/2026 16:24 | 4 | 36.32 |
| 07/27/2026 16:24 | 86 | 36.32 |
| 07/27/2026 16:24 | 86 | 36.32 |
| 07/27/2026 16:24 | 14 | 36.32 |
| 07/27/2026 16:24 | 100 | 36.32 |
| 07/27/2026 16:24 | 86 | 36.32 |
| 07/27/2026 16:24 | 14 | 36.32 |
| 07/27/2026 16:23 | 100 | 36.41 |
| 07/27/2026 16:23 | 100 | 36.41 |
| 07/27/2026 16:23 | 100 | 36.38 |
| 07/27/2026 16:23 | 100 | 36.39 |
| 07/27/2026 16:23 | 200 | 36.39 |
| 07/27/2026 16:23 | 100 | 36.39 |
| 07/27/2026 16:23 | 33 | 36.39 |
| 07/27/2026 16:23 | 100 | 36.40 |
| 07/27/2026 16:23 | 100 | 36.40 |
| 07/27/2026 16:22 | 25 | 36.45 |
| 07/27/2026 16:22 | 25 | 36.45 |
| 07/27/2026 16:22 | 25 | 36.45 |
| 07/27/2026 16:22 | 25 | 36.45 |
| 07/27/2026 16:22 | 100 | 36.45 |
| 07/27/2026 16:22 | 100 | 36.45 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 100 | 36.47 |
| 07/27/2026 16:22 | 11 | 36.48 |
| 07/27/2026 16:22 | 89 | 36.48 |
| 07/27/2026 16:22 | 94 | 36.48 |
| 07/27/2026 16:22 | 6 | 36.48 |
| 07/27/2026 16:22 | 100 | 36.48 |
| 07/27/2026 16:22 | 94 | 36.48 |
| 07/27/2026 16:22 | 6 | 36.48 |
| 07/27/2026 16:22 | 100 | 36.48 |
| 07/27/2026 16:22 | 94 | 36.48 |
| 07/27/2026 16:22 | 6 | 36.48 |
| 07/27/2026 16:22 | 100 | 36.48 |
| 07/27/2026 16:22 | 100 | 36.48 |
| 07/27/2026 16:22 | 100 | 36.48 |
| 07/27/2026 16:22 | 42 | 36.50 |
| 07/27/2026 16:22 | 58 | 36.50 |
| 07/27/2026 16:22 | 42 | 36.50 |
| 07/27/2026 16:22 | 58 | 36.50 |
| 07/27/2026 16:22 | 42 | 36.50 |
| 07/27/2026 16:22 | 58 | 36.50 |
| 07/27/2026 16:22 | 100 | 36.50 |
| 07/27/2026 16:22 | 100 | 36.50 |
| 07/27/2026 16:22 | 100 | 36.50 |
| 07/27/2026 16:22 | 8 | 36.50 |
| 07/27/2026 16:22 | 100 | 36.50 |
| 07/27/2026 16:22 | 100 | 36.50 |
| 07/27/2026 16:22 | 50 | 36.50 |
| 07/27/2026 16:21 | 20 | 36.56 |
| 07/27/2026 16:21 | 1 | 36.57 |
| 07/27/2026 16:21 | 20 | 36.55 |
| 07/27/2026 16:18 | 2 | 36.57 |
| 07/27/2026 16:18 | 20 | 36.57 |
| 07/27/2026 16:18 | 100 | 36.57 |
| 07/27/2026 16:18 | 122 | 36.56 |
| 07/27/2026 16:17 | 25 | 36.54 |
| 07/27/2026 16:17 | 100 | 36.48 |
| 07/27/2026 16:17 | 100 | 36.48 |
| 07/27/2026 16:17 | 100 | 36.48 |
| 07/27/2026 16:16 | 100 | 36.50 |
| 07/27/2026 16:16 | 3 | 36.52 |
| 07/27/2026 16:16 | 100 | 36.52 |
| 07/27/2026 16:16 | 19 | 36.52 |
| 07/27/2026 16:16 | 23 | 36.47 |
| 07/27/2026 16:16 | 28 | 36.48 |
| 07/27/2026 16:16 | 72 | 36.48 |
| 07/27/2026 16:16 | 28 | 36.48 |
| 07/27/2026 16:16 | 72 | 36.48 |
| 07/27/2026 16:16 | 100 | 36.48 |
| 07/27/2026 16:16 | 100 | 36.48 |
| 07/27/2026 16:16 | 10 | 36.48 |
| 07/27/2026 16:16 | 22 | 36.48 |
| 07/27/2026 16:16 | 40 | 36.48 |
| 07/27/2026 16:16 | 60 | 36.48 |
| 07/27/2026 16:15 | 10 | 36.54 |
| 07/27/2026 16:15 | 2 | 36.54 |
| 07/27/2026 16:15 | 6 | 36.54 |
| 07/27/2026 16:15 | 100 | 36.56 |
| 07/27/2026 16:15 | 100 | 36.56 |
| 07/27/2026 16:15 | 8 | 36.56 |
| 07/27/2026 16:15 | 100 | 36.56 |
| 07/27/2026 16:15 | 100 | 36.61 |
| 07/27/2026 16:14 | 100 | 36.64 |
| 07/27/2026 16:14 | 18 | 36.61 |
| 07/27/2026 16:14 | 100 | 36.62 |
| 07/27/2026 16:14 | 12 | 36.62 |
| 07/27/2026 16:14 | 7 | 36.63 |
| 07/27/2026 16:14 | 7 | 36.65 |
| 07/27/2026 16:14 | 5 | 36.63 |
| 07/27/2026 16:14 | 12 | 36.68 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.73 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 4 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 96 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.70 |
| 07/27/2026 16:14 | 4 | 36.70 |
| 07/27/2026 16:14 | 96 | 36.70 |
| 07/27/2026 16:14 | 100 | 36.71 |
| 07/27/2026 16:14 | 100 | 36.71 |
| 07/27/2026 16:14 | 100 | 36.71 |
| 07/27/2026 16:14 | 100 | 36.71 |
| 07/27/2026 16:14 | 100 | 36.71 |
| 07/27/2026 16:14 | 1 | 36.74 |
| 07/27/2026 16:14 | 63 | 36.75 |
| 07/27/2026 16:14 | 137 | 36.75 |
| 07/27/2026 16:14 | 24 | 36.75 |
| 07/27/2026 16:14 | 76 | 36.75 |
| 07/27/2026 16:14 | 24 | 36.75 |
| 07/27/2026 16:14 | 76 | 36.75 |
| 07/27/2026 16:14 | 2 | 36.75 |
| 07/27/2026 16:14 | 87 | 36.76 |
| 07/27/2026 16:14 | 100 | 36.76 |
| 07/27/2026 16:14 | 113 | 36.76 |
| 07/27/2026 16:14 | 100 | 36.76 |
| 07/27/2026 16:14 | 100 | 36.76 |
| 07/27/2026 16:14 | 10 | 36.83 |
| 07/27/2026 16:14 | 1 | 36.83 |
| 07/27/2026 16:11 | 8 | 36.83 |
| 07/27/2026 16:10 | 5 | 36.85 |
| 07/27/2026 16:08 | 100 | 36.82 |
| 07/27/2026 16:08 | 4 | 36.81 |
| 07/27/2026 16:08 | 96 | 36.81 |
| 07/27/2026 16:08 | 4 | 36.84 |
| 07/27/2026 16:08 | 96 | 36.84 |
| 07/27/2026 16:08 | 4 | 36.84 |
| 07/27/2026 16:08 | 96 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 31 | 36.84 |
| 07/27/2026 16:08 | 46 | 36.84 |
| 07/27/2026 16:08 | 23 | 36.84 |
| 07/27/2026 16:08 | 2 | 36.84 |
| 07/27/2026 16:08 | 98 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 29 | 36.84 |
| 07/27/2026 16:08 | 71 | 36.84 |
| 07/27/2026 16:08 | 29 | 36.84 |
| 07/27/2026 16:08 | 71 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 56 | 36.84 |
| 07/27/2026 16:08 | 5 | 36.84 |
| 07/27/2026 16:08 | 39 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 73 | 36.84 |
| 07/27/2026 16:08 | 27 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 100 | 36.84 |
| 07/27/2026 16:08 | 27 | 36.84 |
| 07/27/2026 16:05 | 5 | 36.90 |
| 07/27/2026 16:05 | 8 | 36.89 |
| 07/27/2026 16:05 | 100 | 36.89 |
| 07/27/2026 16:05 | 100 | 36.89 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.90 |
| 07/27/2026 16:05 | 100 | 36.91 |
| 07/27/2026 16:04 | 25 | 36.98 |
| 07/27/2026 16:03 | 100 | 37.00 |
| 07/27/2026 16:03 | 1 | 37.00 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 50 | 37.03 |
| 07/27/2026 16:03 | 100 | 37.03 |
| 07/27/2026 16:03 | 1 | 37.04 |
| 07/27/2026 16:02 | 545 | 37.09 |
| 07/27/2026 16:02 | 27 | 37.09 |
| 07/27/2026 16:02 | 319 | 37.09 |
| 07/27/2026 16:02 | 100 | 37.13 |
| 07/27/2026 16:02 | 100 | 37.13 |
| 07/27/2026 16:02 | 80 | 37.18 |
| 07/27/2026 16:02 | 15 | 37.18 |
| 07/27/2026 16:02 | 26 | 37.18 |
| 07/27/2026 16:01 | 100 | 37.17 |
| 07/27/2026 16:01 | 17 | 37.17 |
| 07/27/2026 16:01 | 100 | 37.17 |
| 07/27/2026 16:01 | 83 | 37.17 |
| 07/27/2026 16:01 | 100 | 37.17 |
| 07/27/2026 16:01 | 100 | 37.17 |
| 07/27/2026 16:00 | 100 | 37.21 |
| 07/27/2026 16:00 | 150 | 37.21 |
| 07/27/2026 16:00 | 350 | 37.21 |
| 07/27/2026 16:00 | 100 | 37.25 |
| 07/27/2026 16:00 | 100 | 37.25 |
| 07/27/2026 16:00 | 55 | 37.25 |
| 07/27/2026 16:00 | 100 | 37.22 |
| 07/27/2026 16:00 | 100 | 37.27 |
| 07/27/2026 16:00 | 41 | 37.27 |
| 07/27/2026 16:00 | 36 | 37.27 |
| 07/27/2026 15:59 | 182 | 37.26 |
| 07/27/2026 15:59 | 50 | 37.26 |
| 07/27/2026 15:59 | 50 | 37.26 |
| 07/27/2026 15:59 | 232 | 37.24 |
| 07/27/2026 15:59 | 100 | 37.24 |
| 07/27/2026 15:59 | 200 | 37.24 |
| 07/27/2026 15:59 | 100 | 37.24 |
| 07/27/2026 15:59 | 200 | 37.24 |
| 07/27/2026 15:59 | 100 | 37.25 |
| 07/27/2026 15:59 | 25 | 37.24 |
| 07/27/2026 15:59 | 100 | 37.18 |
| 07/27/2026 15:59 | 100 | 37.15 |
| 07/27/2026 15:59 | 100 | 37.15 |
| 07/27/2026 15:59 | 100 | 37.16 |
| 07/27/2026 15:59 | 100 | 37.16 |
| 07/27/2026 15:59 | 100 | 37.16 |
| 07/27/2026 15:59 | 100 | 37.17 |
| 07/27/2026 15:59 | 100 | 37.17 |
| 07/27/2026 15:59 | 200 | 37.17 |
| 07/27/2026 15:59 | 100 | 37.17 |
| 07/27/2026 15:59 | 100 | 37.17 |
| 07/27/2026 15:59 | 200 | 37.17 |
| 07/27/2026 15:59 | 400 | 37.18 |
| 07/27/2026 15:59 | 100 | 37.18 |
| 07/27/2026 15:59 | 100 | 37.18 |
| 07/27/2026 15:59 | 100 | 37.18 |
| 07/27/2026 15:59 | 100 | 37.19 |
| 07/27/2026 15:59 | 100 | 37.19 |
| 07/27/2026 15:59 | 100 | 37.225 |
| 07/27/2026 15:58 | 26 | 37.28 |
| 07/27/2026 15:58 | 1 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 10 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:58 | 27 | 37.27 |
| 07/27/2026 15:57 | 10 | 37.26 |
| 07/27/2026 15:57 | 10 | 37.26 |
| 07/27/2026 15:57 | 10 | 37.26 |
| 07/27/2026 15:57 | 100 | 37.20 |
| 07/27/2026 15:57 | 98 | 37.19 |
| 07/27/2026 15:57 | 53 | 37.19 |
| 07/27/2026 15:57 | 98 | 37.18 |
| 07/27/2026 15:57 | 151 | 37.18 |
| 07/27/2026 15:57 | 151 | 37.18 |
| 07/27/2026 15:55 | 200 | 37.11 |
| 07/27/2026 15:55 | 200 | 37.11 |
| 07/27/2026 15:55 | 100 | 37.11 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 300 | 37.12 |
| 07/27/2026 15:55 | 300 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:55 | 100 | 37.12 |
| 07/27/2026 15:54 | 24 | 37.22 |
| 07/27/2026 15:54 | 100 | 37.22 |
| 07/27/2026 15:54 | 76 | 37.31 |
| 07/27/2026 15:54 | 24 | 37.31 |
| 07/27/2026 15:54 | 76 | 37.32 |
| 07/27/2026 15:54 | 24 | 37.32 |
| 07/27/2026 15:54 | 76 | 37.32 |
| 07/27/2026 15:54 | 24 | 37.32 |
| 07/27/2026 15:54 | 76 | 37.32 |
| 07/27/2026 15:54 | 24 | 37.32 |
| 07/27/2026 15:54 | 26 | 37.32 |
| 07/27/2026 15:54 | 74 | 37.32 |
| 07/27/2026 15:54 | 26 | 37.32 |
| 07/27/2026 15:54 | 23 | 37.32 |
| 07/27/2026 15:54 | 51 | 37.32 |
| 07/27/2026 15:54 | 49 | 37.32 |
| 07/27/2026 15:54 | 51 | 37.32 |
| 07/27/2026 15:54 | 49 | 37.32 |
| 07/27/2026 15:54 | 51 | 37.32 |
| 07/27/2026 15:54 | 49 | 37.32 |
| 07/27/2026 15:54 | 51 | 37.32 |
| 07/27/2026 15:54 | 49 | 37.32 |
| 07/27/2026 15:54 | 16 | 37.32 |
| 07/27/2026 15:54 | 35 | 37.32 |
| 07/27/2026 15:54 | 65 | 37.32 |
| 07/27/2026 15:54 | 35 | 37.32 |
| 07/27/2026 15:54 | 65 | 37.32 |
| 07/27/2026 15:54 | 35 | 37.32 |
| 07/27/2026 15:54 | 65 | 37.32 |
| 07/27/2026 15:54 | 35 | 37.32 |
| 07/27/2026 15:54 | 65 | 37.32 |
| 07/27/2026 15:54 | 1 | 37.32 |
| 07/27/2026 15:54 | 25 | 37.32 |
| 07/27/2026 15:54 | 9 | 37.32 |
| 07/27/2026 15:54 | 91 | 37.32 |
| 07/27/2026 15:54 | 9 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.32 |
| 07/27/2026 15:54 | 72 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.32 |
| 07/27/2026 15:54 | 28 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.33 |
| 07/27/2026 15:54 | 100 | 37.34 |
| 07/27/2026 15:51 | 10 | 37.37 |
| 07/27/2026 15:50 | 9 | 37.37 |
| 07/27/2026 15:50 | 10 | 37.38 |
| 07/27/2026 15:49 | 9 | 37.37 |
| 07/27/2026 15:49 | 10 | 37.39 |
| 07/27/2026 15:48 | 9 | 37.39 |
| 07/27/2026 15:48 | 10 | 37.39 |
| 07/27/2026 15:45 | 19 | 37.38 |
| 07/27/2026 15:45 | 100 | 37.53 |
| 07/27/2026 15:45 | 100 | 37.53 |
| 07/27/2026 15:45 | 15 | 37.61 |
| 07/27/2026 15:45 | 100 | 37.64 |
| 07/27/2026 15:45 | 4 | 37.66 |
| 07/27/2026 15:45 | 96 | 37.66 |
| 07/27/2026 15:45 | 4 | 37.66 |
| 07/27/2026 15:45 | 96 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.66 |
| 07/27/2026 15:45 | 100 | 37.67 |
| 07/27/2026 15:45 | 85 | 37.67 |
| 07/27/2026 15:45 | 13 | 37.67 |
| 07/27/2026 15:45 | 87 | 37.67 |
| 07/27/2026 15:45 | 87 | 37.67 |
| 07/27/2026 15:45 | 100 | 37.67 |
| 07/27/2026 15:45 | 100 | 37.67 |
| 07/27/2026 15:45 | 28 | 37.67 |
| 07/27/2026 15:45 | 100 | 37.67 |
| 07/27/2026 15:45 | 100 | 37.67 |
| 07/27/2026 15:45 | 19 | 37.67 |
| 07/27/2026 15:45 | 9 | 37.67 |
| 07/27/2026 15:45 | 72 | 37.67 |
| 07/27/2026 15:45 | 28 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 72 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 100 | 37.69 |
| 07/27/2026 15:45 | 16 | 37.71 |
| 07/27/2026 15:43 | 16 | 37.73 |
| 07/27/2026 15:41 | 1 | 37.845 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 67 | 37.86 |
| 07/27/2026 15:41 | 100 | 37.86 |
| 07/27/2026 15:41 | 100 | 37.86 |
| 07/27/2026 15:41 | 100 | 37.86 |
| 07/27/2026 15:41 | 100 | 37.86 |
| 07/27/2026 15:41 | 100 | 37.86 |
| 07/27/2026 15:41 | 300 | 37.87 |
| 07/27/2026 15:41 | 200 | 37.87 |
| 07/27/2026 15:41 | 800 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 100 | 37.87 |
| 07/27/2026 15:41 | 1 | 37.88 |
| 07/27/2026 15:41 | 99 | 37.88 |
| 07/27/2026 15:41 | 1 | 37.91 |
| 07/27/2026 15:41 | 39 | 37.92 |
| 07/27/2026 15:41 | 161 | 37.92 |
| 07/27/2026 15:40 | 100 | 37.95 |
| 07/27/2026 15:40 | 100 | 37.95 |
| 07/27/2026 15:40 | 5 | 37.95 |
| 07/27/2026 15:40 | 1 | 37.95 |
| 07/27/2026 15:40 | 1 | 37.94 |
| 07/27/2026 15:40 | 51 | 37.94 |
| 07/27/2026 15:40 | 1 | 37.91 |
| 07/27/2026 15:40 | 1 | 37.90 |
| 07/27/2026 15:40 | 50 | 37.89 |
| 07/27/2026 15:40 | 3 | 37.88 |
| 07/27/2026 15:40 | 60 | 37.88 |
| 07/27/2026 15:40 | 40 | 37.88 |
| 07/27/2026 15:40 | 60 | 37.88 |
| 07/27/2026 15:40 | 20 | 37.88 |
| 07/27/2026 15:40 | 100 | 37.88 |
| 07/27/2026 15:40 | 100 | 37.87 |
| 07/27/2026 15:39 | 29 | 37.85 |
| 07/27/2026 15:36 | 100 | 37.71 |
| 07/27/2026 15:30 | 20 | 37.63 |
| 07/27/2026 15:30 | 20 | 37.68 |
| 07/27/2026 15:30 | 87 | 37.68 |
| 07/27/2026 15:30 | 15 | 37.68 |
| 07/27/2026 15:30 | 20 | 37.68 |
| 07/27/2026 15:30 | 69 | 37.68 |
| 07/27/2026 15:30 | 69 | 37.68 |
| 07/27/2026 15:30 | 1 | 37.68 |
| 07/27/2026 15:30 | 1 | 38.14 |
| 07/27/2026 15:30 | 3994 | 37.68 |
| 07/27/2026 15:30 | 3994 | 37.68 |