Schndr Natinal-B Rg
SNDR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:47
Bid
09/03/2025 - 19:49:30
Bid
Volume 		Ask
09/03/2025 - 19:49:30
Ask
Volume
24.31
-0.12 ( -0.49% )
24.30
200
24.32
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 5 24.30
09/03/2025 13:47 22 24.30
09/03/2025 13:47 2 24.302
09/03/2025 13:47 9 24.30
09/03/2025 13:47 3 24.30
09/03/2025 13:47 1 24.305872
09/03/2025 13:47 40 24.30
09/03/2025 13:47 22 24.30
09/03/2025 13:46 5 24.30
09/03/2025 13:46 9 24.30
09/03/2025 13:46 23 24.30
09/03/2025 13:46 1 24.302
09/03/2025 13:46 4 24.30
09/03/2025 13:46 38 24.30
09/03/2025 13:46 38 24.30
09/03/2025 13:46 20 24.30
09/03/2025 13:46 20 24.30
09/03/2025 13:46 56 24.30
09/03/2025 13:46 38 24.30
09/03/2025 13:46 38 24.30
09/03/2025 13:46 35 24.30
09/03/2025 13:46 75 24.30
09/03/2025 13:46 30 24.31
09/03/2025 13:46 7 24.31
09/03/2025 13:46 1 24.31
09/03/2025 13:46 19 24.30
09/03/2025 13:46 19 24.30
09/03/2025 13:46 110 24.30
09/03/2025 13:46 110 24.30
09/03/2025 13:46 1 24.30
09/03/2025 13:46 3 24.30
09/03/2025 13:46 31 24.30
09/03/2025 13:46 30 24.30
09/03/2025 13:46 42 24.30
09/03/2025 13:46 29 24.30
09/03/2025 13:46 8 24.30
09/03/2025 13:46 47 24.30
09/03/2025 13:46 70 24.30
09/03/2025 13:46 12 24.30
09/03/2025 13:46 2 24.30
09/03/2025 13:46 9 24.30
09/03/2025 13:46 15 24.30
09/03/2025 13:46 2 24.30
09/03/2025 13:46 100 24.30
09/03/2025 13:46 14 24.30
09/03/2025 13:46 4 24.30
09/03/2025 13:46 15 24.30
09/03/2025 13:46 95 24.30
09/03/2025 13:46 27 24.30
09/03/2025 13:45 20 24.295
09/03/2025 13:45 20 24.295
09/03/2025 13:45 20 24.295
09/03/2025 13:45 1 24.295
09/03/2025 13:45 2 24.295
09/03/2025 13:45 2 24.297
09/03/2025 13:45 7 24.30
09/03/2025 13:45 5 24.30
09/03/2025 13:45 1 24.29
09/03/2025 13:45 22 24.29
09/03/2025 13:45 95 24.30
09/03/2025 13:45 5 24.30
09/03/2025 13:45 29 24.30
09/03/2025 13:45 28 24.30
09/03/2025 13:45 18 24.30
09/03/2025 13:45 57 24.30
09/03/2025 13:45 12 24.30
09/03/2025 13:45 3 24.30
09/03/2025 13:45 5 24.30
09/03/2025 13:45 5 24.30
09/03/2025 13:45 24 24.30
09/03/2025 13:45 100 24.30
09/03/2025 13:45 2 24.30
09/03/2025 13:45 1 24.30
09/03/2025 13:45 100 24.30
09/03/2025 13:45 5 24.30
09/03/2025 13:45 18 24.30
09/03/2025 13:45 15 24.30
09/03/2025 13:45 100 24.30
09/03/2025 13:45 2 24.31
09/03/2025 13:45 89 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 4 24.31
09/03/2025 13:45 89 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 2 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 7 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 2 24.31
09/03/2025 13:45 7 24.31
09/03/2025 13:45 63 24.31
09/03/2025 13:45 100 24.31
09/03/2025 13:45 100 24.31
09/03/2025 13:45 12 24.31
09/03/2025 13:45 10 24.31
09/03/2025 13:45 3 24.31
09/03/2025 13:45 3 24.31
09/03/2025 13:45 2 24.31
09/03/2025 13:45 12 24.31
09/03/2025 13:45 100 24.31
09/03/2025 13:45 11 24.31
09/03/2025 13:45 100 24.31
09/03/2025 13:45 8 24.31
09/03/2025 13:45 60 24.31
09/03/2025 13:45 8 24.31
09/03/2025 13:45 10 24.31
09/03/2025 13:45 12 24.31
09/03/2025 13:45 11 24.31
09/03/2025 13:45 51 24.31
09/03/2025 13:45 5 24.31
09/03/2025 13:45 1 24.31
09/03/2025 13:45 5 24.315
09/03/2025 13:45 41 24.31
09/03/2025 13:45 30 24.31
09/03/2025 13:45 98 24.315
09/03/2025 13:45 278 24.32
09/03/2025 13:44 9 24.31
09/03/2025 13:44 2 24.315
09/03/2025 13:44 6 24.31
09/03/2025 13:44 2 24.317
09/03/2025 13:44 10 24.31
09/03/2025 13:44 18 24.3197
09/03/2025 13:44 21 24.3314
09/03/2025 13:44 6 24.31
09/03/2025 13:44 6 24.315
09/03/2025 13:43 1 24.31
09/03/2025 13:43 9 24.31
09/03/2025 13:43 16 24.31
09/03/2025 13:43 10 24.31
09/03/2025 13:43 1 24.3204
09/03/2025 13:43 1 24.322
09/03/2025 13:43 1 24.31
09/03/2025 13:43 2 24.31
09/03/2025 13:43 1 24.31
09/03/2025 13:43 10 24.32
09/03/2025 13:43 110 24.32
09/03/2025 13:43 8 24.32