Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.99
-1.79
(
-1.71% )
|
103.00
|
3'900 |
103.09
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 40021 | 102.99 |
| 08/26/2026 21:59 | 4 | 103.00 |
| 08/26/2026 21:59 | 36 | 103.02 |
| 08/26/2026 21:59 | 113 | 102.98 |
| 08/26/2026 21:59 | 37 | 102.98 |
| 08/26/2026 21:59 | 38 | 102.98 |
| 08/26/2026 21:59 | 78 | 102.98 |
| 08/26/2026 21:59 | 5 | 103.12 |
| 08/26/2026 21:59 | 10 | 102.91 |
| 08/26/2026 21:59 | 12 | 102.92 |
| 08/26/2026 21:59 | 48 | 102.91 |
| 08/26/2026 21:59 | 45 | 102.93 |
| 08/26/2026 21:59 | 7 | 103.00 |
| 08/26/2026 21:59 | 53 | 102.93 |
| 08/26/2026 21:59 | 1 | 102.93 |
| 08/26/2026 21:59 | 1 | 102.93 |
| 08/26/2026 21:59 | 1 | 102.96 |
| 08/26/2026 21:59 | 100 | 103.15 |
| 08/26/2026 21:59 | 40 | 103.15 |
| 08/26/2026 21:59 | 23 | 103.15 |
| 08/26/2026 21:59 | 100 | 103.13 |
| 08/26/2026 21:59 | 6 | 103.13 |
| 08/26/2026 21:59 | 300 | 103.13 |
| 08/26/2026 21:59 | 100 | 103.12 |
| 08/26/2026 21:59 | 100 | 103.06 |
| 08/26/2026 21:59 | 4 | 102.90 |
| 08/26/2026 21:59 | 28 | 102.90 |
| 08/26/2026 21:59 | 22 | 102.90 |
| 08/26/2026 21:59 | 51 | 102.90 |
| 08/26/2026 21:59 | 2 | 102.90 |
| 08/26/2026 21:59 | 50 | 103.11 |
| 08/26/2026 21:59 | 50 | 103.09 |
| 08/26/2026 21:59 | 23 | 102.90 |
| 08/26/2026 21:59 | 1 | 102.90 |
| 08/26/2026 21:59 | 97 | 102.91 |
| 08/26/2026 21:59 | 1 | 102.90 |
| 08/26/2026 21:59 | 1 | 102.99 |
| 08/26/2026 21:59 | 3 | 103.00 |
| 08/26/2026 21:59 | 26 | 103.09 |
| 08/26/2026 21:59 | 4 | 102.99 |
| 08/26/2026 21:59 | 23 | 102.97 |
| 08/26/2026 21:59 | 23 | 102.96 |
| 08/26/2026 21:59 | 23 | 102.96 |
| 08/26/2026 21:59 | 23 | 102.96 |
| 08/26/2026 21:59 | 17 | 102.99 |
| 08/26/2026 21:59 | 6 | 102.99 |
| 08/26/2026 21:59 | 1 | 102.99 |
| 08/26/2026 21:59 | 85 | 102.99 |
| 08/26/2026 21:59 | 60 | 103.00 |
| 08/26/2026 21:59 | 33 | 103.00 |
| 08/26/2026 21:59 | 99 | 103.12 |
| 08/26/2026 21:59 | 1 | 103.09 |
| 08/26/2026 21:59 | 100 | 102.98 |
| 08/26/2026 21:59 | 38 | 102.98 |
| 08/26/2026 21:59 | 38 | 102.98 |
| 08/26/2026 21:59 | 38 | 102.98 |
| 08/26/2026 21:59 | 38 | 102.98 |
| 08/26/2026 21:59 | 38 | 103.00 |
| 08/26/2026 21:59 | 3 | 103.09 |
| 08/26/2026 21:59 | 74 | 103.00 |
| 08/26/2026 21:59 | 100 | 103.00 |
| 08/26/2026 21:59 | 326 | 103.00 |
| 08/26/2026 21:59 | 100 | 103.00 |
| 08/26/2026 21:59 | 45 | 102.99 |
| 08/26/2026 21:59 | 4 | 102.99 |
| 08/26/2026 21:59 | 13 | 102.99 |
| 08/26/2026 21:59 | 24 | 102.99 |
| 08/26/2026 21:59 | 6 | 102.99 |
| 08/26/2026 21:59 | 20 | 102.99 |
| 08/26/2026 21:59 | 100 | 102.99 |
| 08/26/2026 21:59 | 100 | 102.99 |
| 08/26/2026 21:59 | 4 | 102.96 |
| 08/26/2026 21:59 | 100 | 102.88 |
| 08/26/2026 21:59 | 50 | 102.85 |
| 08/26/2026 21:59 | 16 | 102.96 |
| 08/26/2026 21:59 | 1 | 102.94 |
| 08/26/2026 21:59 | 3 | 102.94 |
| 08/26/2026 21:59 | 9 | 102.94 |
| 08/26/2026 21:59 | 100 | 102.93 |
| 08/26/2026 21:59 | 100 | 102.93 |
| 08/26/2026 21:59 | 100 | 102.93 |
| 08/26/2026 21:59 | 49 | 102.93 |
| 08/26/2026 21:59 | 100 | 102.93 |
| 08/26/2026 21:59 | 20 | 102.93 |
| 08/26/2026 21:59 | 13 | 102.93 |
| 08/26/2026 21:59 | 2 | 102.93 |
| 08/26/2026 21:59 | 100 | 102.93 |
| 08/26/2026 21:59 | 20 | 102.93 |
| 08/26/2026 21:59 | 30 | 102.93 |
| 08/26/2026 21:59 | 4 | 102.93 |
| 08/26/2026 21:59 | 9 | 102.93 |
| 08/26/2026 21:59 | 19 | 102.92 |
| 08/26/2026 21:59 | 12 | 102.91 |
| 08/26/2026 21:59 | 52 | 102.91 |
| 08/26/2026 21:59 | 8 | 102.90 |
| 08/26/2026 21:59 | 21 | 102.89 |
| 08/26/2026 21:59 | 30 | 102.89 |
| 08/26/2026 21:59 | 34 | 102.89 |
| 08/26/2026 21:59 | 15 | 102.89 |
| 08/26/2026 21:59 | 50 | 102.89 |
| 08/26/2026 21:59 | 100 | 102.88 |
| 08/26/2026 21:59 | 2 | 102.88 |
| 08/26/2026 21:59 | 28 | 102.86 |
| 08/26/2026 21:59 | 100 | 102.85 |
| 08/26/2026 21:59 | 10 | 102.85 |
| 08/26/2026 21:59 | 25 | 102.85 |
| 08/26/2026 21:59 | 100 | 102.84 |
| 08/26/2026 21:59 | 13 | 102.83 |
| 08/26/2026 21:59 | 43 | 102.83 |
| 08/26/2026 21:59 | 5 | 102.82 |
| 08/26/2026 21:59 | 100 | 102.81 |
| 08/26/2026 21:59 | 100 | 102.765 |
| 08/26/2026 21:59 | 100 | 102.76 |
| 08/26/2026 21:59 | 14 | 102.77 |
| 08/26/2026 21:59 | 10 | 102.77 |
| 08/26/2026 21:59 | 38 | 102.77 |
| 08/26/2026 21:59 | 38 | 102.77 |
| 08/26/2026 21:59 | 2 | 102.77 |
| 08/26/2026 21:59 | 48 | 102.83 |
| 08/26/2026 21:59 | 35 | 102.83 |
| 08/26/2026 21:59 | 1 | 102.83 |
| 08/26/2026 21:58 | 7 | 102.84 |
| 08/26/2026 21:58 | 20 | 102.84 |
| 08/26/2026 21:58 | 65 | 102.84 |
| 08/26/2026 21:58 | 100 | 102.84 |
| 08/26/2026 21:58 | 8 | 102.84 |
| 08/26/2026 21:58 | 3 | 102.84 |
| 08/26/2026 21:58 | 3 | 102.84 |
| 08/26/2026 21:58 | 8 | 102.84 |
| 08/26/2026 21:58 | 1 | 102.84 |
| 08/26/2026 21:58 | 2 | 102.84 |
| 08/26/2026 21:58 | 1 | 102.84 |
| 08/26/2026 21:58 | 100 | 102.84 |
| 08/26/2026 21:58 | 2 | 102.85 |
| 08/26/2026 21:58 | 1 | 102.90 |
| 08/26/2026 21:58 | 2 | 102.90 |
| 08/26/2026 21:58 | 1 | 102.90 |
| 08/26/2026 21:58 | 1 | 102.90 |
| 08/26/2026 21:58 | 2 | 102.91 |
| 08/26/2026 21:58 | 11 | 102.91 |
| 08/26/2026 21:58 | 2 | 102.87 |
| 08/26/2026 21:58 | 32 | 102.915 |
| 08/26/2026 21:58 | 38 | 102.92 |
| 08/26/2026 21:58 | 30 | 102.92 |
| 08/26/2026 21:58 | 1 | 102.85 |
| 08/26/2026 21:58 | 8 | 102.85 |
| 08/26/2026 21:58 | 16 | 102.85 |
| 08/26/2026 21:58 | 5 | 102.85 |
| 08/26/2026 21:58 | 1 | 102.85 |
| 08/26/2026 21:58 | 13 | 102.85 |
| 08/26/2026 21:58 | 91 | 102.85 |
| 08/26/2026 21:58 | 9 | 102.85 |
| 08/26/2026 21:58 | 3 | 102.85 |
| 08/26/2026 21:58 | 29 | 102.85 |
| 08/26/2026 21:58 | 44 | 102.85 |
| 08/26/2026 21:58 | 8 | 102.85 |
| 08/26/2026 21:58 | 31 | 102.85 |
| 08/26/2026 21:58 | 16 | 102.86 |
| 08/26/2026 21:58 | 10 | 102.86 |
| 08/26/2026 21:58 | 47 | 102.86 |
| 08/26/2026 21:58 | 10 | 102.87 |
| 08/26/2026 21:58 | 10 | 102.87 |
| 08/26/2026 21:58 | 1 | 102.87 |
| 08/26/2026 21:58 | 10 | 102.87 |
| 08/26/2026 21:58 | 4 | 102.87 |
| 08/26/2026 21:58 | 1 | 102.87 |
| 08/26/2026 21:58 | 1 | 102.87 |
| 08/26/2026 21:58 | 3 | 102.87 |
| 08/26/2026 21:58 | 1 | 102.87 |
| 08/26/2026 21:58 | 3 | 102.87 |
| 08/26/2026 21:58 | 19 | 102.91 |
| 08/26/2026 21:58 | 38 | 102.91 |
| 08/26/2026 21:58 | 38 | 102.91 |
| 08/26/2026 21:58 | 3 | 102.91 |
| 08/26/2026 21:57 | 2 | 102.91 |
| 08/26/2026 21:57 | 29 | 102.96 |
| 08/26/2026 21:57 | 1 | 102.87 |
| 08/26/2026 21:57 | 1 | 102.87 |
| 08/26/2026 21:57 | 1 | 102.87 |
| 08/26/2026 21:57 | 1 | 102.87 |
| 08/26/2026 21:57 | 21 | 102.89 |
| 08/26/2026 21:57 | 100 | 102.89 |
| 08/26/2026 21:57 | 8 | 102.89 |
| 08/26/2026 21:57 | 100 | 102.89 |
| 08/26/2026 21:57 | 38 | 102.89 |
| 08/26/2026 21:57 | 3 | 102.89 |
| 08/26/2026 21:57 | 5 | 102.86 |
| 08/26/2026 21:56 | 17 | 102.85 |
| 08/26/2026 21:56 | 71 | 102.85 |
| 08/26/2026 21:56 | 29 | 102.85 |
| 08/26/2026 21:56 | 71 | 102.85 |
| 08/26/2026 21:56 | 100 | 102.85 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 2 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 3 | 102.86 |
| 08/26/2026 21:56 | 3 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 2 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 39 | 102.86 |
| 08/26/2026 21:56 | 1 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 4 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 100 | 102.86 |
| 08/26/2026 21:56 | 5 | 102.87 |
| 08/26/2026 21:56 | 12 | 102.87 |
| 08/26/2026 21:56 | 38 | 102.94 |
| 08/26/2026 21:55 | 10 | 102.93 |
| 08/26/2026 21:55 | 30 | 102.93 |
| 08/26/2026 21:55 | 71 | 102.925 |
| 08/26/2026 21:55 | 2 | 102.96 |
| 08/26/2026 21:55 | 20 | 102.96 |
| 08/26/2026 21:55 | 41 | 102.96 |
| 08/26/2026 21:55 | 100 | 102.96 |
| 08/26/2026 21:54 | 13 | 102.86 |
| 08/26/2026 21:54 | 36 | 102.86 |
| 08/26/2026 21:54 | 14 | 102.83 |
| 08/26/2026 21:54 | 100 | 102.86 |
| 08/26/2026 21:54 | 1 | 102.85 |
| 08/26/2026 21:54 | 1 | 102.87 |
| 08/26/2026 21:54 | 100 | 102.89 |
| 08/26/2026 21:54 | 36 | 102.93 |
| 08/26/2026 21:54 | 1 | 102.94 |
| 08/26/2026 21:54 | 1 | 102.96 |
| 08/26/2026 21:54 | 38 | 102.96 |
| 08/26/2026 21:54 | 1 | 102.96 |
| 08/26/2026 21:54 | 5 | 102.95 |
| 08/26/2026 21:54 | 46 | 102.95 |
| 08/26/2026 21:54 | 101 | 102.95 |
| 08/26/2026 21:54 | 4 | 102.95 |
| 08/26/2026 21:54 | 1 | 102.95 |
| 08/26/2026 21:54 | 100 | 102.97 |
| 08/26/2026 21:54 | 9 | 102.97 |
| 08/26/2026 21:54 | 4 | 102.98 |
| 08/26/2026 21:54 | 2 | 102.98 |
| 08/26/2026 21:53 | 19 | 102.95 |
| 08/26/2026 21:53 | 22 | 102.95 |
| 08/26/2026 21:53 | 1 | 102.95 |
| 08/26/2026 21:53 | 27 | 102.95 |
| 08/26/2026 21:53 | 1 | 102.95 |
| 08/26/2026 21:53 | 30 | 102.95 |
| 08/26/2026 21:53 | 32 | 102.95 |
| 08/26/2026 21:53 | 15 | 102.95 |
| 08/26/2026 21:53 | 2 | 102.95 |
| 08/26/2026 21:52 | 46 | 102.95 |
| 08/26/2026 21:51 | 24 | 103.00 |
| 08/26/2026 21:51 | 38 | 103.00 |
| 08/26/2026 21:51 | 38 | 103.00 |
| 08/26/2026 21:50 | 11 | 103.04 |
| 08/26/2026 21:50 | 6 | 103.04 |
| 08/26/2026 21:50 | 100 | 103.04 |
| 08/26/2026 21:50 | 100 | 103.04 |
| 08/26/2026 21:50 | 5 | 102.80 |
| 08/26/2026 21:50 | 20 | 102.81 |
| 08/26/2026 21:50 | 21 | 102.86 |
| 08/26/2026 21:50 | 3 | 102.93 |
| 08/26/2026 21:50 | 1 | 102.93 |
| 08/26/2026 21:50 | 10 | 102.94 |
| 08/26/2026 21:50 | 1 | 102.94 |
| 08/26/2026 21:50 | 10 | 102.95 |
| 08/26/2026 21:50 | 64 | 102.98 |
| 08/26/2026 21:50 | 36 | 102.98 |
| 08/26/2026 21:50 | 100 | 102.98 |
| 08/26/2026 21:50 | 100 | 102.98 |
| 08/26/2026 21:50 | 21 | 102.99 |
| 08/26/2026 21:50 | 21 | 102.99 |
| 08/26/2026 21:50 | 22 | 102.99 |
| 08/26/2026 21:50 | 28 | 103.01 |
| 08/26/2026 21:50 | 38 | 103.01 |
| 08/26/2026 21:50 | 38 | 103.01 |
| 08/26/2026 21:46 | 10 | 103.05 |
| 08/26/2026 21:46 | 38 | 103.05 |
| 08/26/2026 21:46 | 38 | 103.05 |
| 08/26/2026 21:46 | 38 | 103.05 |
| 08/26/2026 21:46 | 38 | 103.05 |
| 08/26/2026 21:46 | 38 | 103.05 |
| 08/26/2026 21:46 | 48 | 103.02 |
| 08/26/2026 21:46 | 1 | 102.99 |
| 08/26/2026 21:46 | 12 | 102.94 |
| 08/26/2026 21:46 | 100 | 102.91 |
| 08/26/2026 21:46 | 40 | 102.90 |
| 08/26/2026 21:46 | 10 | 102.90 |
| 08/26/2026 21:46 | 1 | 102.88 |
| 08/26/2026 21:46 | 19 | 102.88 |
| 08/26/2026 21:43 | 24 | 102.805 |
| 08/26/2026 21:43 | 38 | 102.805 |
| 08/26/2026 21:43 | 38 | 102.805 |
| 08/26/2026 21:42 | 1 | 102.86 |
| 08/26/2026 21:41 | 70 | 102.77 |
| 08/26/2026 21:41 | 3 | 102.72 |
| 08/26/2026 21:41 | 45 | 102.75 |
| 08/26/2026 21:41 | 7 | 102.76 |
| 08/26/2026 21:41 | 93 | 102.76 |
| 08/26/2026 21:41 | 5 | 102.76 |
| 08/26/2026 21:41 | 17 | 102.76 |
| 08/26/2026 21:41 | 1 | 102.77 |
| 08/26/2026 21:41 | 12 | 102.825 |
| 08/26/2026 21:40 | 56 | 102.83 |
| 08/26/2026 21:40 | 44 | 102.83 |
| 08/26/2026 21:40 | 32 | 102.81 |
| 08/26/2026 21:40 | 10 | 102.78 |
| 08/26/2026 21:40 | 100 | 102.73 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 1 | 102.72 |
| 08/26/2026 21:40 | 100 | 102.72 |
| 08/26/2026 21:40 | 25 | 102.71 |
| 08/26/2026 21:37 | 10 | 102.67 |
| 08/26/2026 21:37 | 40 | 102.67 |
| 08/26/2026 21:37 | 1 | 102.65 |
| 08/26/2026 21:37 | 100 | 102.67 |
| 08/26/2026 21:37 | 10 | 102.73 |
| 08/26/2026 21:37 | 10 | 102.73 |
| 08/26/2026 21:37 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.73 |
| 08/26/2026 21:36 | 2 | 102.72 |
| 08/26/2026 21:36 | 63 | 102.73 |
| 08/26/2026 21:36 | 59 | 102.73 |
| 08/26/2026 21:36 | 100 | 102.73 |
| 08/26/2026 21:36 | 41 | 102.73 |
| 08/26/2026 21:36 | 59 | 102.73 |
| 08/26/2026 21:36 | 116 | 102.74 |
| 08/26/2026 21:36 | 25 | 102.74 |
| 08/26/2026 21:36 | 4 | 102.82 |
| 08/26/2026 21:34 | 100 | 102.73 |
| 08/26/2026 21:34 | 100 | 102.74 |
| 08/26/2026 21:34 | 100 | 102.75 |
| 08/26/2026 21:34 | 1 | 102.81 |
| 08/26/2026 21:34 | 8 | 102.81 |
| 08/26/2026 21:34 | 32 | 102.81 |
| 08/26/2026 21:34 | 2 | 102.80 |
| 08/26/2026 21:31 | 30 | 102.86 |
| 08/26/2026 21:31 | 10 | 102.86 |
| 08/26/2026 21:29 | 1 | 102.87 |
| 08/26/2026 21:28 | 1 | 102.93 |
| 08/26/2026 21:28 | 1 | 102.88 |
| 08/26/2026 21:25 | 48 | 102.72 |
| 08/26/2026 21:25 | 12 | 102.65 |
| 08/26/2026 21:25 | 37 | 102.61 |
| 08/26/2026 21:25 | 63 | 102.61 |
| 08/26/2026 21:25 | 15 | 102.48 |
| 08/26/2026 21:25 | 18 | 102.48 |
| 08/26/2026 21:25 | 5 | 102.47 |
| 08/26/2026 21:25 | 18 | 102.43 |
| 08/26/2026 21:25 | 100 | 102.45 |
| 08/26/2026 21:25 | 100 | 102.44 |
| 08/26/2026 21:25 | 1 | 102.44 |
| 08/26/2026 21:25 | 1 | 102.44 |
| 08/26/2026 21:25 | 10 | 102.44 |
| 08/26/2026 21:25 | 36 | 102.44 |
| 08/26/2026 21:24 | 4 | 102.44 |
| 08/26/2026 21:19 | 40 | 102.41 |
| 08/26/2026 21:19 | 34 | 102.35 |
| 08/26/2026 21:13 | 10 | 102.29 |
| 08/26/2026 21:12 | 1 | 102.29 |
| 08/26/2026 21:12 | 7 | 102.32 |
| 08/26/2026 21:12 | 4 | 102.34 |
| 08/26/2026 21:12 | 18 | 102.34 |
| 08/26/2026 21:12 | 2 | 102.36 |
| 08/26/2026 21:12 | 1 | 102.36 |
| 08/26/2026 21:12 | 38 | 102.36 |
| 08/26/2026 21:12 | 62 | 102.36 |
| 08/26/2026 21:12 | 24 | 102.36 |
| 08/26/2026 21:12 | 10 | 102.36 |
| 08/26/2026 21:12 | 7 | 102.37 |
| 08/26/2026 21:12 | 34 | 102.37 |
| 08/26/2026 21:12 | 38 | 102.39 |
| 08/26/2026 21:10 | 1 | 102.46 |
| 08/26/2026 21:10 | 99 | 102.46 |
| 08/26/2026 21:10 | 1 | 102.44 |
| 08/26/2026 21:10 | 5 | 102.42 |
| 08/26/2026 21:10 | 100 | 102.42 |
| 08/26/2026 21:10 | 5 | 102.42 |
| 08/26/2026 21:10 | 100 | 102.42 |
| 08/26/2026 21:10 | 100 | 102.41 |
| 08/26/2026 21:10 | 100 | 102.41 |
| 08/26/2026 21:10 | 10 | 102.41 |
| 08/26/2026 21:10 | 100 | 102.41 |
| 08/26/2026 21:10 | 40 | 102.41 |
| 08/26/2026 21:10 | 1 | 102.41 |
| 08/26/2026 21:10 | 100 | 102.40 |
| 08/26/2026 21:10 | 70 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 1 | 102.40 |
| 08/26/2026 21:10 | 15 | 102.40 |
| 08/26/2026 21:10 | 85 | 102.40 |
| 08/26/2026 21:09 | 9 | 102.18 |
| 08/26/2026 21:08 | 8 | 102.18 |
| 08/26/2026 21:08 | 1 | 102.19 |
| 08/26/2026 21:08 | 25 | 102.22 |
| 08/26/2026 21:08 | 80 | 102.22 |
| 08/26/2026 21:08 | 20 | 102.22 |
| 08/26/2026 21:07 | 4 | 102.25 |
| 08/26/2026 21:07 | 1 | 102.25 |
| 08/26/2026 21:07 | 3 | 102.25 |
| 08/26/2026 21:07 | 100 | 102.25 |
| 08/26/2026 21:07 | 4 | 102.27 |
| 08/26/2026 21:07 | 4 | 102.27 |
| 08/26/2026 21:07 | 100 | 102.30 |
| 08/26/2026 21:07 | 3 | 102.31 |
| 08/26/2026 21:07 | 29 | 102.36 |
| 08/26/2026 21:07 | 71 | 102.36 |
| 08/26/2026 21:07 | 20 | 102.33 |
| 08/26/2026 21:07 | 5 | 102.33 |
| 08/26/2026 21:07 | 1 | 102.35 |
| 08/26/2026 21:07 | 100 | 102.35 |
| 08/26/2026 21:07 | 100 | 102.35 |
| 08/26/2026 21:07 | 6 | 102.36 |
| 08/26/2026 21:07 | 8 | 102.36 |
| 08/26/2026 21:07 | 7 | 102.36 |
| 08/26/2026 21:07 | 5 | 102.36 |
| 08/26/2026 21:07 | 22 | 102.36 |
| 08/26/2026 21:07 | 29 | 102.36 |
| 08/26/2026 21:07 | 1 | 102.36 |
| 08/26/2026 21:05 | 1 | 102.48 |
| 08/26/2026 21:05 | 4 | 102.48 |
| 08/26/2026 21:05 | 3 | 102.47 |
| 08/26/2026 21:02 | 3 | 102.43 |
| 08/26/2026 21:02 | 1 | 102.41 |
| 08/26/2026 21:02 | 40 | 102.39 |
| 08/26/2026 21:02 | 40 | 102.35 |
| 08/26/2026 21:02 | 70 | 102.35 |
| 08/26/2026 21:02 | 1 | 102.35 |
| 08/26/2026 21:02 | 100 | 102.35 |
| 08/26/2026 21:02 | 68 | 102.35 |
| 08/26/2026 20:59 | 1 | 102.34 |
| 08/26/2026 20:59 | 2 | 102.26 |
| 08/26/2026 20:59 | 20 | 102.29 |
| 08/26/2026 20:58 | 1 | 102.34 |
| 08/26/2026 20:58 | 2 | 102.35 |
| 08/26/2026 20:58 | 10 | 102.35 |
| 08/26/2026 20:57 | 4 | 102.29 |
| 08/26/2026 20:57 | 14 | 102.30 |
| 08/26/2026 20:55 | 14 | 102.31 |
| 08/26/2026 20:54 | 50 | 102.35 |
| 08/26/2026 20:54 | 21 | 102.35 |
| 08/26/2026 20:54 | 9 | 102.35 |
| 08/26/2026 20:54 | 20 | 102.35 |
| 08/26/2026 20:54 | 3 | 102.39 |
| 08/26/2026 20:54 | 1 | 102.41 |
| 08/26/2026 20:54 | 50 | 102.43 |
| 08/26/2026 20:54 | 50 | 102.43 |
| 08/26/2026 20:54 | 1 | 102.47 |
| 08/26/2026 20:54 | 3 | 102.48 |
| 08/26/2026 20:54 | 7 | 102.48 |
| 08/26/2026 20:54 | 44 | 102.48 |
| 08/26/2026 20:54 | 49 | 102.48 |
| 08/26/2026 20:54 | 100 | 102.48 |
| 08/26/2026 20:54 | 1 | 102.48 |
| 08/26/2026 20:54 | 1 | 102.48 |
| 08/26/2026 20:54 | 100 | 102.48 |
| 08/26/2026 20:54 | 13 | 102.49 |
| 08/26/2026 20:54 | 5 | 102.49 |
| 08/26/2026 20:54 | 5 | 102.49 |
| 08/26/2026 20:54 | 2 | 102.49 |
| 08/26/2026 20:54 | 100 | 102.49 |
| 08/26/2026 20:54 | 7 | 102.49 |
| 08/26/2026 20:54 | 38 | 102.59 |
| 08/26/2026 20:54 | 38 | 102.59 |
| 08/26/2026 20:53 | 1 | 102.62 |
| 08/26/2026 20:40 | 34 | 102.47 |
| 08/26/2026 20:40 | 100 | 102.49 |
| 08/26/2026 20:35 | 1 | 102.65 |
| 08/26/2026 20:35 | 62 | 102.65 |
| 08/26/2026 20:35 | 1 | 102.64 |
| 08/26/2026 20:35 | 1 | 102.58 |
| 08/26/2026 20:35 | 5 | 102.47 |
| 08/26/2026 20:35 | 5 | 102.46 |
| 08/26/2026 20:35 | 15 | 102.46 |
| 08/26/2026 20:35 | 100 | 102.45 |
| 08/26/2026 20:35 | 100 | 102.45 |
| 08/26/2026 20:35 | 5 | 102.45 |
| 08/26/2026 20:35 | 10 | 102.45 |
| 08/26/2026 20:35 | 100 | 102.45 |
| 08/26/2026 20:35 | 100 | 102.41 |
| 08/26/2026 20:35 | 1 | 102.41 |
| 08/26/2026 20:35 | 1 | 102.41 |
| 08/26/2026 20:35 | 100 | 102.41 |
| 08/26/2026 20:35 | 10 | 102.41 |
| 08/26/2026 20:35 | 100 | 102.41 |
| 08/26/2026 20:35 | 100 | 102.41 |
| 08/26/2026 20:35 | 100 | 102.41 |
| 08/26/2026 20:35 | 1 | 102.41 |
| 08/26/2026 20:35 | 1 | 102.41 |
| 08/26/2026 20:31 | 1 | 102.33 |
| 08/26/2026 20:26 | 8 | 102.25 |
| 08/26/2026 20:26 | 100 | 102.26 |
| 08/26/2026 20:26 | 100 | 102.26 |
| 08/26/2026 20:21 | 23 | 102.42 |
| 08/26/2026 20:15 | 100 | 102.36 |
| 08/26/2026 20:15 | 100 | 102.36 |
| 08/26/2026 20:15 | 5 | 102.32 |
| 08/26/2026 20:15 | 5 | 102.32 |
| 08/26/2026 20:15 | 95 | 102.32 |
| 08/26/2026 20:15 | 100 | 102.32 |
| 08/26/2026 20:15 | 10 | 102.31 |
| 08/26/2026 20:15 | 10 | 102.31 |
| 08/26/2026 20:15 | 1 | 102.31 |
| 08/26/2026 20:15 | 1 | 102.31 |
| 08/26/2026 20:15 | 100 | 102.31 |
| 08/26/2026 20:12 | 51 | 102.20 |
| 08/26/2026 20:11 | 30 | 102.20 |
| 08/26/2026 20:10 | 1 | 102.20 |
| 08/26/2026 20:10 | 1 | 102.21 |
| 08/26/2026 20:10 | 1 | 102.21 |
| 08/26/2026 20:09 | 20 | 102.23 |
| 08/26/2026 19:57 | 1 | 102.42 |
| 08/26/2026 19:52 | 25 | 102.35 |
| 08/26/2026 19:52 | 5 | 102.28 |
| 08/26/2026 19:52 | 100 | 102.27 |
| 08/26/2026 19:52 | 100 | 102.26 |
| 08/26/2026 19:52 | 100 | 102.26 |
| 08/26/2026 19:52 | 100 | 102.26 |
| 08/26/2026 19:52 | 100 | 102.26 |
| 08/26/2026 19:52 | 50 | 102.26 |
| 08/26/2026 19:52 | 100 | 102.25 |
| 08/26/2026 19:52 | 100 | 102.25 |
| 08/26/2026 19:52 | 10 | 102.25 |
| 08/26/2026 19:52 | 1 | 102.25 |
| 08/26/2026 19:52 | 1 | 102.25 |
| 08/26/2026 19:52 | 96 | 102.25 |
| 08/26/2026 19:51 | 60 | 102.18 |
| 08/26/2026 19:51 | 4 | 102.25 |
| 08/26/2026 19:46 | 1 | 102.22 |
| 08/26/2026 19:42 | 100 | 102.16 |
| 08/26/2026 19:36 | 4 | 102.22 |
| 08/26/2026 19:36 | 20 | 102.22 |
| 08/26/2026 19:33 | 1 | 102.28 |
| 08/26/2026 19:33 | 49 | 102.37 |
| 08/26/2026 19:33 | 51 | 102.37 |
| 08/26/2026 19:33 | 5 | 102.37 |
| 08/26/2026 19:33 | 2 | 102.38 |
| 08/26/2026 19:33 | 2 | 102.38 |
| 08/26/2026 19:33 | 2 | 102.38 |
| 08/26/2026 19:33 | 2 | 102.38 |
| 08/26/2026 19:33 | 1 | 102.38 |
| 08/26/2026 19:33 | 1 | 102.38 |
| 08/26/2026 19:31 | 1 | 102.42 |
| 08/26/2026 19:31 | 5 | 102.40 |
| 08/26/2026 19:30 | 38 | 102.42 |
| 08/26/2026 19:30 | 2 | 102.47 |
| 08/26/2026 19:30 | 100 | 102.40 |
| 08/26/2026 19:30 | 1 | 102.39 |
| 08/26/2026 19:30 | 1 | 102.39 |
| 08/26/2026 19:30 | 1 | 102.39 |
| 08/26/2026 19:30 | 1 | 102.39 |
| 08/26/2026 19:30 | 99 | 102.39 |
| 08/26/2026 19:29 | 1 | 102.39 |
| 08/26/2026 19:29 | 1 | 102.37 |
| 08/26/2026 19:29 | 20 | 102.36 |
| 08/26/2026 19:29 | 1 | 102.36 |
| 08/26/2026 19:29 | 1 | 102.28 |
| 08/26/2026 19:29 | 1 | 102.28 |
| 08/26/2026 19:28 | 1 | 102.28 |
| 08/26/2026 19:28 | 1 | 102.28 |
| 08/26/2026 19:28 | 1 | 102.28 |
| 08/26/2026 19:28 | 1 | 102.28 |
| 08/26/2026 19:24 | 1 | 102.25 |
| 08/26/2026 19:24 | 73 | 102.25 |
| 08/26/2026 19:24 | 40 | 102.25 |
| 08/26/2026 19:24 | 100 | 102.25 |
| 08/26/2026 19:24 | 100 | 102.24 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:24 | 1 | 102.22 |
| 08/26/2026 19:23 | 1 | 102.16 |
| 08/26/2026 19:17 | 40 | 102.02 |
| 08/26/2026 19:17 | 76 | 101.99 |
| 08/26/2026 19:17 | 100 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 20 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 1 | 101.97 |
| 08/26/2026 19:17 | 100 | 101.97 |
| 08/26/2026 19:17 | 100 | 101.97 |
| 08/26/2026 19:17 | 100 | 101.97 |
| 08/26/2026 19:13 | 1 | 101.77 |
| 08/26/2026 19:13 | 2 | 101.78 |
| 08/26/2026 19:13 | 1 | 101.82 |
| 08/26/2026 19:13 | 3 | 101.82 |
| 08/26/2026 19:13 | 1 | 101.83 |
| 08/26/2026 19:13 | 50 | 101.83 |
| 08/26/2026 19:13 | 45 | 101.92 |
| 08/26/2026 19:13 | 5 | 101.92 |
| 08/26/2026 19:09 | 24 | 102.015 |
| 08/26/2026 19:09 | 38 | 102.015 |
| 08/26/2026 19:09 | 38 | 102.015 |
| 08/26/2026 19:09 | 66 | 102.07 |
| 08/26/2026 19:09 | 34 | 102.07 |
| 08/26/2026 19:09 | 6 | 102.08 |
| 08/26/2026 19:09 | 5 | 102.08 |
| 08/26/2026 19:09 | 54 | 102.08 |
| 08/26/2026 19:09 | 1 | 102.08 |
| 08/26/2026 19:09 | 3 | 102.08 |
| 08/26/2026 19:09 | 1 | 102.08 |
| 08/26/2026 19:09 | 34 | 102.08 |
| 08/26/2026 19:09 | 38 | 102.11 |
| 08/26/2026 19:05 | 18 | 102.15 |
| 08/26/2026 19:05 | 39 | 102.15 |
| 08/26/2026 19:05 | 1 | 102.15 |
| 08/26/2026 19:05 | 1 | 102.15 |
| 08/26/2026 19:05 | 1 | 102.15 |
| 08/26/2026 19:05 | 1 | 102.15 |
| 08/26/2026 19:04 | 61 | 102.18 |
| 08/26/2026 19:04 | 1 | 102.23 |
| 08/26/2026 19:04 | 100 | 102.26 |
| 08/26/2026 19:04 | 100 | 102.26 |
| 08/26/2026 19:04 | 2 | 102.27 |
| 08/26/2026 19:04 | 98 | 102.27 |
| 08/26/2026 19:04 | 38 | 102.28 |
| 08/26/2026 19:04 | 38 | 102.29 |
| 08/26/2026 19:03 | 38 | 102.35 |
| 08/26/2026 18:59 | 1 | 102.18 |
| 08/26/2026 18:59 | 1 | 102.18 |
| 08/26/2026 18:59 | 98 | 102.18 |
| 08/26/2026 18:59 | 2 | 102.18 |
| 08/26/2026 18:59 | 22 | 102.13 |
| 08/26/2026 18:59 | 5 | 102.13 |
| 08/26/2026 18:59 | 37 | 102.11 |
| 08/26/2026 18:59 | 10 | 102.11 |
| 08/26/2026 18:59 | 25 | 102.11 |
| 08/26/2026 18:59 | 22 | 102.11 |
| 08/26/2026 18:59 | 5 | 102.10 |
| 08/26/2026 18:59 | 4 | 102.10 |
| 08/26/2026 18:59 | 1 | 102.10 |
| 08/26/2026 18:59 | 4 | 102.10 |
| 08/26/2026 18:59 | 1 | 102.10 |
| 08/26/2026 18:59 | 1 | 102.10 |
| 08/26/2026 18:59 | 100 | 102.10 |
| 08/26/2026 18:59 | 78 | 102.10 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 10 | 102.09 |
| 08/26/2026 18:59 | 1 | 102.09 |
| 08/26/2026 18:59 | 100 | 102.09 |
| 08/26/2026 18:54 | 83 | 101.99 |
| 08/26/2026 18:54 | 17 | 101.99 |
| 08/26/2026 18:54 | 16 | 101.99 |
| 08/26/2026 18:54 | 75 | 101.99 |
| 08/26/2026 18:54 | 3 | 102.00 |
| 08/26/2026 18:54 | 3 | 102.01 |
| 08/26/2026 18:53 | 1 | 102.10 |
| 08/26/2026 18:53 | 2 | 102.10 |
| 08/26/2026 18:51 | 1 | 102.10 |
| 08/26/2026 18:51 | 4 | 102.10 |
| 08/26/2026 18:51 | 5 | 102.10 |
| 08/26/2026 18:51 | 1 | 102.10 |
| 08/26/2026 18:51 | 4 | 102.10 |
| 08/26/2026 18:50 | 1 | 102.10 |
| 08/26/2026 18:49 | 1 | 102.10 |
| 08/26/2026 18:49 | 2 | 102.10 |
| 08/26/2026 18:49 | 1 | 102.10 |
| 08/26/2026 18:49 | 41 | 102.02 |
| 08/26/2026 18:45 | 26 | 102.03 |
| 08/26/2026 18:45 | 46 | 102.04 |
| 08/26/2026 18:45 | 4 | 102.04 |
| 08/26/2026 18:44 | 1 | 102.08 |
| 08/26/2026 18:43 | 1 | 102.09 |
| 08/26/2026 18:43 | 1 | 102.09 |
| 08/26/2026 18:42 | 5 | 102.16 |
| 08/26/2026 18:42 | 21 | 102.19 |
| 08/26/2026 18:42 | 79 | 102.19 |
| 08/26/2026 18:42 | 5 | 102.20 |
| 08/26/2026 18:42 | 43 | 102.21 |
| 08/26/2026 18:42 | 57 | 102.21 |
| 08/26/2026 18:42 | 24 | 102.24 |
| 08/26/2026 18:42 | 38 | 102.24 |
| 08/26/2026 18:42 | 38 | 102.24 |
| 08/26/2026 18:39 | 25 | 102.33 |
| 08/26/2026 18:32 | 15 | 102.34 |
| 08/26/2026 18:32 | 38 | 102.26 |
| 08/26/2026 18:32 | 12 | 102.20 |
| 08/26/2026 18:32 | 1 | 102.18 |
| 08/26/2026 18:32 | 35 | 102.18 |
| 08/26/2026 18:32 | 5 | 102.14 |
| 08/26/2026 18:32 | 100 | 102.14 |
| 08/26/2026 18:32 | 100 | 102.11 |
| 08/26/2026 18:32 | 100 | 102.11 |
| 08/26/2026 18:26 | 1 | 101.81 |
| 08/26/2026 18:26 | 23 | 101.80 |
| 08/26/2026 18:26 | 17 | 101.80 |
| 08/26/2026 18:26 | 83 | 101.80 |
| 08/26/2026 18:26 | 40 | 101.79 |
| 08/26/2026 18:26 | 100 | 101.79 |
| 08/26/2026 18:26 | 100 | 101.79 |
| 08/26/2026 18:26 | 100 | 101.79 |
| 08/26/2026 18:26 | 50 | 101.79 |
| 08/26/2026 18:26 | 10 | 101.78 |
| 08/26/2026 18:26 | 100 | 101.78 |
| 08/26/2026 18:26 | 100 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 1 | 101.78 |
| 08/26/2026 18:26 | 100 | 101.78 |
| 08/26/2026 18:24 | 100 | 101.48 |
| 08/26/2026 18:24 | 99 | 101.49 |
| 08/26/2026 18:24 | 1 | 101.49 |
| 08/26/2026 18:24 | 80 | 101.52 |
| 08/26/2026 18:24 | 20 | 101.52 |
| 08/26/2026 18:24 | 1 | 101.56 |
| 08/26/2026 18:24 | 100 | 101.59 |
| 08/26/2026 18:23 | 90 | 101.66 |
| 08/26/2026 18:23 | 10 | 101.66 |
| 08/26/2026 18:23 | 1 | 101.71 |
| 08/26/2026 18:22 | 50 | 101.77 |
| 08/26/2026 18:22 | 50 | 101.77 |
| 08/26/2026 18:22 | 26 | 101.79 |
| 08/26/2026 18:22 | 20 | 101.79 |
| 08/26/2026 18:22 | 100 | 101.80 |
| 08/26/2026 18:22 | 4 | 101.80 |
| 08/26/2026 18:22 | 1 | 101.80 |
| 08/26/2026 18:22 | 53 | 101.80 |
| 08/26/2026 18:22 | 5 | 101.80 |
| 08/26/2026 18:22 | 1 | 101.80 |
| 08/26/2026 18:22 | 50 | 101.80 |
| 08/26/2026 18:22 | 1 | 101.80 |
| 08/26/2026 18:22 | 50 | 101.80 |
| 08/26/2026 18:22 | 100 | 101.80 |
| 08/26/2026 18:22 | 100 | 101.80 |
| 08/26/2026 18:22 | 2 | 101.81 |
| 08/26/2026 18:22 | 86 | 101.82 |
| 08/26/2026 18:22 | 56 | 101.82 |
| 08/26/2026 18:22 | 96 | 101.83 |
| 08/26/2026 18:22 | 4 | 101.83 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 2 | 101.84 |
| 08/26/2026 18:22 | 3 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 1 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 3 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 71 | 101.84 |
| 08/26/2026 18:22 | 29 | 101.84 |
| 08/26/2026 18:22 | 3 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 5 | 101.84 |
| 08/26/2026 18:22 | 3 | 101.84 |
| 08/26/2026 18:22 | 6 | 101.84 |
| 08/26/2026 18:22 | 4 | 101.84 |
| 08/26/2026 18:22 | 42 | 101.84 |
| 08/26/2026 18:22 | 49 | 101.84 |
| 08/26/2026 18:22 | 51 | 101.84 |
| 08/26/2026 18:22 | 9 | 101.84 |
| 08/26/2026 18:22 | 5 | 101.85 |
| 08/26/2026 18:22 | 5 | 101.86 |
| 08/26/2026 18:22 | 38 | 101.86 |
| 08/26/2026 18:16 | 67 | 102.00 |
| 08/26/2026 18:16 | 10 | 101.98 |
| 08/26/2026 18:16 | 100 | 101.98 |
| 08/26/2026 18:13 | 15 | 101.90 |
| 08/26/2026 18:11 | 5 | 101.85 |
| 08/26/2026 18:11 | 76 | 101.88 |
| 08/26/2026 18:11 | 50 | 101.88 |
| 08/26/2026 18:10 | 50 | 101.89 |
| 08/26/2026 18:10 | 50 | 101.89 |
| 08/26/2026 18:09 | 18 | 101.89 |
| 08/26/2026 18:09 | 100 | 101.89 |
| 08/26/2026 18:09 | 3 | 101.91 |
| 08/26/2026 18:09 | 1 | 101.91 |
| 08/26/2026 18:09 | 3 | 101.93 |
| 08/26/2026 18:09 | 4 | 101.95 |
| 08/26/2026 18:09 | 49 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:09 | 4 | 101.97 |
| 08/26/2026 18:08 | 5 | 101.97 |
| 08/26/2026 18:08 | 1 | 101.97 |
| 08/26/2026 18:08 | 5 | 101.97 |
| 08/26/2026 18:08 | 5 | 101.97 |
| 08/26/2026 18:07 | 58 | 102.07 |
| 08/26/2026 18:07 | 38 | 101.97 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 1 | 102.11 |
| 08/26/2026 18:06 | 74 | 102.10 |
| 08/26/2026 18:06 | 15 | 102.10 |
| 08/26/2026 18:05 | 19 | 102.08 |
| 08/26/2026 18:04 | 4 | 102.08 |
| 08/26/2026 18:03 | 3 | 102.10 |
| 08/26/2026 17:59 | 6 | 102.07 |
| 08/26/2026 17:58 | 60 | 101.96 |
| 08/26/2026 17:57 | 38 | 102.07 |
| 08/26/2026 17:56 | 14 | 102.09 |
| 08/26/2026 17:56 | 5 | 102.08 |
| 08/26/2026 17:56 | 68 | 102.07 |
| 08/26/2026 17:56 | 4 | 102.02 |
| 08/26/2026 17:56 | 32 | 102.07 |
| 08/26/2026 17:56 | 100 | 102.07 |
| 08/26/2026 17:56 | 5 | 102.06 |
| 08/26/2026 17:56 | 100 | 102.06 |
| 08/26/2026 17:56 | 100 | 102.05 |
| 08/26/2026 17:56 | 100 | 102.05 |
| 08/26/2026 17:56 | 100 | 102.05 |
| 08/26/2026 17:56 | 68 | 102.05 |
| 08/26/2026 17:56 | 32 | 102.05 |
| 08/26/2026 17:54 | 40 | 101.83 |
| 08/26/2026 17:52 | 100 | 101.84 |
| 08/26/2026 17:52 | 29 | 101.86 |
| 08/26/2026 17:52 | 100 | 101.89 |
| 08/26/2026 17:52 | 100 | 101.89 |
| 08/26/2026 17:47 | 29 | 101.87 |
| 08/26/2026 17:47 | 2 | 101.87 |
| 08/26/2026 17:47 | 2 | 101.87 |
| 08/26/2026 17:47 | 4 | 101.87 |
| 08/26/2026 17:47 | 1 | 101.91 |
| 08/26/2026 17:44 | 2 | 102.05 |
| 08/26/2026 17:42 | 40 | 102.05 |
| 08/26/2026 17:34 | 38 | 101.92 |
| 08/26/2026 17:31 | 100 | 101.96 |
| 08/26/2026 17:25 | 36 | 102.09 |
| 08/26/2026 17:25 | 64 | 102.09 |
| 08/26/2026 17:24 | 1 | 102.15 |
| 08/26/2026 17:18 | 1 | 102.20 |
| 08/26/2026 17:17 | 100 | 102.39 |
| 08/26/2026 17:17 | 50 | 102.40 |
| 08/26/2026 17:17 | 50 | 102.40 |
| 08/26/2026 17:17 | 50 | 102.47 |
| 08/26/2026 17:17 | 50 | 102.47 |
| 08/26/2026 17:17 | 100 | 102.49 |
| 08/26/2026 17:17 | 2 | 102.49 |
| 08/26/2026 17:17 | 20 | 102.52 |
| 08/26/2026 17:17 | 80 | 102.52 |
| 08/26/2026 17:17 | 23 | 102.53 |
| 08/26/2026 17:17 | 3 | 102.53 |
| 08/26/2026 17:17 | 7 | 102.53 |
| 08/26/2026 17:17 | 3 | 102.53 |
| 08/26/2026 17:17 | 1 | 102.55 |
| 08/26/2026 17:17 | 27 | 102.56 |
| 08/26/2026 17:17 | 1 | 102.61 |
| 08/26/2026 17:16 | 9 | 102.64 |
| 08/26/2026 17:16 | 91 | 102.64 |
| 08/26/2026 17:16 | 1 | 102.65 |
| 08/26/2026 17:16 | 1 | 102.65 |
| 08/26/2026 17:16 | 1 | 102.65 |
| 08/26/2026 17:16 | 6 | 102.65 |
| 08/26/2026 17:15 | 15 | 102.87 |
| 08/26/2026 17:10 | 5 | 102.85 |
| 08/26/2026 17:09 | 20 | 102.82 |
| 08/26/2026 17:09 | 30 | 102.82 |
| 08/26/2026 17:08 | 100 | 102.81 |
| 08/26/2026 17:08 | 100 | 102.81 |
| 08/26/2026 17:08 | 100 | 102.81 |
| 08/26/2026 17:08 | 20 | 102.81 |
| 08/26/2026 17:08 | 100 | 102.78 |
| 08/26/2026 17:08 | 100 | 102.78 |
| 08/26/2026 17:08 | 100 | 102.78 |
| 08/26/2026 17:05 | 3 | 102.61 |
| 08/26/2026 17:01 | 3 | 102.60 |
| 08/26/2026 17:01 | 3 | 102.60 |
| 08/26/2026 17:01 | 34 | 102.60 |
| 08/26/2026 17:01 | 100 | 102.60 |
| 08/26/2026 17:01 | 100 | 102.60 |
| 08/26/2026 17:01 | 100 | 102.60 |
| 08/26/2026 17:01 | 3 | 102.61 |
| 08/26/2026 17:01 | 4 | 102.61 |
| 08/26/2026 17:01 | 19 | 102.61 |
| 08/26/2026 17:01 | 39 | 102.61 |
| 08/26/2026 17:01 | 44 | 102.61 |
| 08/26/2026 17:01 | 50 | 102.61 |
| 08/26/2026 17:00 | 6 | 102.90 |
| 08/26/2026 16:59 | 85 | 102.92 |
| 08/26/2026 16:58 | 50 | 102.97 |
| 08/26/2026 16:58 | 12 | 102.92 |
| 08/26/2026 16:54 | 1 | 102.76 |
| 08/26/2026 16:54 | 100 | 102.73 |
| 08/26/2026 16:54 | 20 | 102.73 |
| 08/26/2026 16:54 | 5 | 102.72 |
| 08/26/2026 16:53 | 28 | 102.70 |
| 08/26/2026 16:53 | 2 | 102.67 |
| 08/26/2026 16:53 | 39 | 102.60 |
| 08/26/2026 16:53 | 100 | 102.60 |
| 08/26/2026 16:53 | 70 | 102.59 |
| 08/26/2026 16:53 | 100 | 102.59 |
| 08/26/2026 16:53 | 100 | 102.59 |
| 08/26/2026 16:53 | 50 | 102.59 |
| 08/26/2026 16:53 | 50 | 102.59 |
| 08/26/2026 16:53 | 100 | 102.59 |
| 08/26/2026 16:53 | 3 | 102.58 |
| 08/26/2026 16:53 | 9 | 102.55 |
| 08/26/2026 16:53 | 26 | 102.58 |
| 08/26/2026 16:53 | 10 | 102.58 |
| 08/26/2026 16:53 | 15 | 102.58 |
| 08/26/2026 16:51 | 38 | 102.51 |
| 08/26/2026 16:51 | 21 | 102.51 |
| 08/26/2026 16:47 | 3 | 102.49 |
| 08/26/2026 16:47 | 39 | 102.49 |
| 08/26/2026 16:47 | 1 | 102.56 |
| 08/26/2026 16:46 | 1 | 102.66 |
| 08/26/2026 16:46 | 1 | 102.68 |
| 08/26/2026 16:46 | 99 | 102.68 |
| 08/26/2026 16:46 | 1 | 102.69 |
| 08/26/2026 16:45 | 29 | 102.68 |
| 08/26/2026 16:45 | 3 | 102.69 |
| 08/26/2026 16:45 | 26 | 102.88 |
| 08/26/2026 16:44 | 1 | 103.07 |
| 08/26/2026 16:44 | 76 | 103.05 |
| 08/26/2026 16:43 | 57 | 103.05 |
| 08/26/2026 16:42 | 6 | 103.05 |
| 08/26/2026 16:32 | 17 | 102.94 |
| 08/26/2026 16:28 | 26 | 103.00 |
| 08/26/2026 16:28 | 4 | 103.05 |
| 08/26/2026 16:28 | 196 | 103.05 |
| 08/26/2026 16:28 | 4 | 103.06 |
| 08/26/2026 16:24 | 1 | 103.03 |
| 08/26/2026 16:23 | 59 | 103.02 |
| 08/26/2026 16:23 | 11 | 103.02 |
| 08/26/2026 16:23 | 1 | 103.02 |
| 08/26/2026 16:22 | 1 | 103.11 |
| 08/26/2026 16:19 | 1 | 103.16 |
| 08/26/2026 16:16 | 4 | 103.11 |
| 08/26/2026 16:15 | 3 | 103.09 |
| 08/26/2026 16:15 | 100 | 103.35 |
| 08/26/2026 16:15 | 100 | 103.35 |
| 08/26/2026 16:15 | 100 | 103.35 |
| 08/26/2026 16:15 | 100 | 103.35 |
| 08/26/2026 16:15 | 97 | 103.36 |
| 08/26/2026 16:15 | 100 | 103.36 |
| 08/26/2026 16:15 | 3 | 103.37 |
| 08/26/2026 16:14 | 23 | 103.62 |
| 08/26/2026 16:09 | 6 | 103.75 |
| 08/26/2026 16:05 | 7 | 103.65 |
| 08/26/2026 16:04 | 38 | 103.55 |
| 08/26/2026 15:55 | 26 | 103.63 |
| 08/26/2026 15:55 | 24 | 103.65 |
| 08/26/2026 15:55 | 26 | 103.65 |
| 08/26/2026 15:55 | 50 | 103.70 |
| 08/26/2026 15:55 | 50 | 103.70 |
| 08/26/2026 15:53 | 41 | 103.80 |
| 08/26/2026 15:53 | 58 | 103.80 |
| 08/26/2026 15:53 | 1 | 103.80 |
| 08/26/2026 15:53 | 5 | 103.81 |
| 08/26/2026 15:41 | 70 | 104.34 |
| 08/26/2026 15:41 | 77 | 104.34 |
| 08/26/2026 15:41 | 10 | 104.34 |
| 08/26/2026 15:41 | 77 | 104.34 |
| 08/26/2026 15:41 | 100 | 104.34 |
| 08/26/2026 15:30 | 1166 | 103.84 |
| 08/26/2026 15:30 | 1166 | 103.84 |