Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:06:58
|
Geld
22.10.2026 -
18:12:19
|
Geld Volumen |
Brief
22.10.2026 -
18:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
87.49
+4.34
(
+5.22% )
|
86.48
|
200 |
87.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:12 | 23 | 87.34 |
| 10/22/2026 18:08 | 24 | 87.42 |
| 10/22/2026 18:07 | 90 | 87.41 |
| 10/22/2026 18:07 | 10 | 87.41 |
| 10/22/2026 18:07 | 14 | 87.41 |
| 10/22/2026 18:07 | 10 | 87.49 |
| 10/22/2026 18:07 | 22 | 87.49 |
| 10/22/2026 18:07 | 14 | 87.42 |
| 10/22/2026 18:07 | 14 | 87.43 |
| 10/22/2026 18:07 | 1 | 87.52 |
| 10/22/2026 18:07 | 17 | 87.50 |
| 10/22/2026 18:07 | 5 | 87.50 |
| 10/22/2026 18:06 | 100 | 87.49 |
| 10/22/2026 18:06 | 9 | 87.48 |
| 10/22/2026 18:06 | 1 | 87.48 |
| 10/22/2026 18:06 | 10 | 87.46 |
| 10/22/2026 18:05 | 2 | 87.40 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 7 | 87.44 |
| 10/22/2026 18:05 | 3 | 87.39 |
| 10/22/2026 18:05 | 4 | 87.39 |
| 10/22/2026 18:05 | 7 | 87.39 |
| 10/22/2026 18:05 | 10 | 87.39 |
| 10/22/2026 18:04 | 15 | 87.34 |
| 10/22/2026 18:04 | 100 | 87.34 |
| 10/22/2026 18:04 | 5 | 87.44 |
| 10/22/2026 18:04 | 1 | 87.40 |
| 10/22/2026 18:04 | 99 | 87.48 |
| 10/22/2026 18:04 | 1 | 87.48 |
| 10/22/2026 18:04 | 1 | 87.43 |
| 10/22/2026 18:04 | 100 | 87.33 |
| 10/22/2026 18:04 | 100 | 87.33 |
| 10/22/2026 18:02 | 25 | 87.20 |
| 10/22/2026 18:02 | 100 | 87.265 |
| 10/22/2026 18:02 | 100 | 87.25 |
| 10/22/2026 18:02 | 100 | 87.24 |
| 10/22/2026 18:02 | 100 | 87.24 |
| 10/22/2026 18:02 | 6 | 87.24 |
| 10/22/2026 18:02 | 4 | 87.17 |
| 10/22/2026 18:02 | 5 | 87.17 |
| 10/22/2026 18:02 | 9 | 87.15 |
| 10/22/2026 18:02 | 100 | 87.14 |
| 10/22/2026 18:00 | 12 | 87.02 |
| 10/22/2026 17:58 | 2 | 87.09 |
| 10/22/2026 17:57 | 10 | 86.985 |
| 10/22/2026 17:57 | 100 | 86.985 |
| 10/22/2026 17:54 | 100 | 86.76 |
| 10/22/2026 17:54 | 1 | 86.78 |
| 10/22/2026 17:54 | 1 | 86.83 |
| 10/22/2026 17:54 | 7 | 86.94 |
| 10/22/2026 17:54 | 3 | 86.94 |
| 10/22/2026 17:54 | 1 | 87.03 |
| 10/22/2026 17:54 | 99 | 87.03 |
| 10/22/2026 17:54 | 4 | 87.07 |
| 10/22/2026 17:54 | 1 | 87.07 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:44 | 26 | 87.08 |
| 10/22/2026 17:43 | 100 | 87.08 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 100 | 87.07 |
| 10/22/2026 17:43 | 100 | 87.07 |
| 10/22/2026 17:43 | 27 | 86.86 |
| 10/22/2026 17:43 | 100 | 86.86 |
| 10/22/2026 17:43 | 100 | 86.87 |
| 10/22/2026 17:43 | 100 | 86.88 |
| 10/22/2026 17:40 | 100 | 86.945 |
| 10/22/2026 17:39 | 1 | 86.85 |
| 10/22/2026 17:38 | 1 | 86.85 |
| 10/22/2026 17:38 | 1 | 86.88 |
| 10/22/2026 17:38 | 10 | 86.89 |
| 10/22/2026 17:38 | 5 | 86.90 |
| 10/22/2026 17:38 | 18 | 86.90 |
| 10/22/2026 17:38 | 2 | 86.90 |
| 10/22/2026 17:38 | 41 | 86.97 |
| 10/22/2026 17:38 | 2 | 86.97 |
| 10/22/2026 17:38 | 5 | 86.98 |
| 10/22/2026 17:38 | 100 | 86.99 |
| 10/22/2026 17:37 | 1 | 87.16 |
| 10/22/2026 17:37 | 20 | 87.11 |
| 10/22/2026 17:37 | 7 | 87.14 |
| 10/22/2026 17:36 | 6 | 87.12 |
| 10/22/2026 17:36 | 1 | 87.12 |
| 10/22/2026 17:35 | 2 | 86.97 |
| 10/22/2026 17:34 | 1 | 86.97 |
| 10/22/2026 17:34 | 1 | 86.98 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 10 | 87.00 |
| 10/22/2026 17:34 | 100 | 87.02 |
| 10/22/2026 17:34 | 100 | 87.03 |
| 10/22/2026 17:34 | 90 | 87.07 |
| 10/22/2026 17:34 | 1 | 87.07 |
| 10/22/2026 17:34 | 80 | 87.11 |
| 10/22/2026 17:34 | 100 | 87.11 |
| 10/22/2026 17:34 | 100 | 87.12 |
| 10/22/2026 17:34 | 45 | 87.12 |
| 10/22/2026 17:34 | 71 | 87.13 |
| 10/22/2026 17:34 | 29 | 87.13 |
| 10/22/2026 17:33 | 20 | 87.32 |
| 10/22/2026 17:33 | 1 | 87.42 |
| 10/22/2026 17:33 | 3 | 87.40 |
| 10/22/2026 17:33 | 37 | 87.39 |
| 10/22/2026 17:33 | 6 | 87.40 |
| 10/22/2026 17:33 | 71 | 87.39 |
| 10/22/2026 17:33 | 29 | 87.39 |
| 10/22/2026 17:33 | 100 | 87.39 |
| 10/22/2026 17:30 | 3 | 87.16 |
| 10/22/2026 17:30 | 100 | 87.16 |
| 10/22/2026 17:30 | 9 | 87.18 |
| 10/22/2026 17:30 | 1 | 87.31 |
| 10/22/2026 17:30 | 100 | 87.30 |
| 10/22/2026 17:30 | 5 | 87.22 |
| 10/22/2026 17:30 | 3 | 86.99 |
| 10/22/2026 17:30 | 24 | 87.06 |
| 10/22/2026 17:29 | 1 | 86.985 |
| 10/22/2026 17:27 | 100 | 86.94 |
| 10/22/2026 17:27 | 5 | 86.96 |
| 10/22/2026 17:27 | 26 | 87.00 |
| 10/22/2026 17:24 | 100 | 87.03 |
| 10/22/2026 17:23 | 1 | 86.96 |
| 10/22/2026 17:23 | 5 | 86.89 |
| 10/22/2026 17:23 | 100 | 86.88 |
| 10/22/2026 17:23 | 100 | 86.88 |
| 10/22/2026 17:20 | 2 | 86.79 |
| 10/22/2026 17:20 | 8 | 86.79 |
| 10/22/2026 17:20 | 92 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 11 | 86.78 |
| 10/22/2026 17:20 | 1 | 86.78 |
| 10/22/2026 17:20 | 2 | 86.78 |
| 10/22/2026 17:20 | 1 | 86.75 |
| 10/22/2026 17:19 | 96 | 86.63 |
| 10/22/2026 17:19 | 4 | 86.55 |
| 10/22/2026 17:19 | 4 | 86.52 |
| 10/22/2026 17:19 | 41 | 86.52 |
| 10/22/2026 17:18 | 100 | 86.52 |
| 10/22/2026 17:18 | 9 | 86.48 |
| 10/22/2026 17:18 | 70 | 86.48 |
| 10/22/2026 17:18 | 8 | 86.48 |
| 10/22/2026 17:18 | 10 | 86.45 |
| 10/22/2026 17:18 | 1 | 86.54 |
| 10/22/2026 17:18 | 20 | 86.60 |
| 10/22/2026 17:18 | 20 | 86.59 |
| 10/22/2026 17:18 | 11 | 86.72 |
| 10/22/2026 17:17 | 10 | 86.67 |
| 10/22/2026 17:17 | 100 | 86.575 |
| 10/22/2026 17:16 | 2 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 100 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 100 | 86.60 |
| 10/22/2026 17:16 | 5 | 86.60 |
| 10/22/2026 17:16 | 12 | 86.59 |
| 10/22/2026 17:13 | 3 | 86.45 |
| 10/22/2026 17:13 | 20 | 86.45 |
| 10/22/2026 17:13 | 1 | 86.46 |
| 10/22/2026 17:13 | 93 | 86.46 |
| 10/22/2026 17:13 | 7 | 86.46 |
| 10/22/2026 17:13 | 1 | 86.46 |
| 10/22/2026 17:13 | 1 | 86.42 |
| 10/22/2026 17:13 | 12 | 86.39 |
| 10/22/2026 17:13 | 19 | 86.39 |
| 10/22/2026 17:13 | 81 | 86.39 |
| 10/22/2026 17:13 | 19 | 86.39 |
| 10/22/2026 17:13 | 100 | 86.39 |
| 10/22/2026 17:13 | 100 | 86.42 |
| 10/22/2026 17:11 | 41 | 86.31 |
| 10/22/2026 17:11 | 59 | 86.31 |
| 10/22/2026 17:11 | 16 | 86.25 |
| 10/22/2026 17:11 | 3 | 86.24 |
| 10/22/2026 17:11 | 2 | 86.24 |
| 10/22/2026 17:10 | 2 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 72 | 86.18 |
| 10/22/2026 17:10 | 28 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.20 |
| 10/22/2026 17:10 | 3 | 86.09 |
| 10/22/2026 17:10 | 1 | 86.09 |
| 10/22/2026 17:08 | 20 | 85.93 |
| 10/22/2026 17:08 | 5 | 85.93 |
| 10/22/2026 17:08 | 2 | 85.93 |
| 10/22/2026 17:08 | 1 | 85.93 |
| 10/22/2026 17:08 | 5 | 86.02 |
| 10/22/2026 17:07 | 7 | 86.04 |
| 10/22/2026 17:03 | 29 | 86.07 |
| 10/22/2026 17:03 | 26 | 86.08 |
| 10/22/2026 17:03 | 71 | 86.08 |
| 10/22/2026 17:03 | 29 | 86.08 |
| 10/22/2026 16:57 | 100 | 86.08 |
| 10/22/2026 16:57 | 100 | 86.08 |
| 10/22/2026 16:55 | 2 | 86.23 |
| 10/22/2026 16:55 | 3 | 86.19 |
| 10/22/2026 16:55 | 1 | 86.19 |
| 10/22/2026 16:51 | 27 | 85.95 |
| 10/22/2026 16:51 | 4 | 85.94 |
| 10/22/2026 16:51 | 100 | 85.95 |
| 10/22/2026 16:46 | 2 | 86.21 |
| 10/22/2026 16:46 | 2 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:45 | 1 | 86.18 |
| 10/22/2026 16:45 | 100 | 86.14 |
| 10/22/2026 16:45 | 56 | 86.09 |
| 10/22/2026 16:45 | 44 | 86.09 |
| 10/22/2026 16:45 | 2 | 86.09 |
| 10/22/2026 16:45 | 2 | 86.09 |
| 10/22/2026 16:42 | 26 | 85.86 |
| 10/22/2026 16:42 | 100 | 85.86 |
| 10/22/2026 16:40 | 26 | 85.85 |
| 10/22/2026 16:40 | 40 | 85.85 |
| 10/22/2026 16:40 | 60 | 85.85 |
| 10/22/2026 16:40 | 100 | 85.85 |
| 10/22/2026 16:40 | 100 | 85.85 |
| 10/22/2026 16:39 | 100 | 85.63 |
| 10/22/2026 16:39 | 100 | 85.63 |
| 10/22/2026 16:39 | 2 | 85.65 |
| 10/22/2026 16:39 | 97 | 85.62 |
| 10/22/2026 16:39 | 3 | 85.62 |
| 10/22/2026 16:36 | 20 | 85.355 |
| 10/22/2026 16:36 | 4 | 85.22 |
| 10/22/2026 16:36 | 1 | 85.22 |
| 10/22/2026 16:36 | 1 | 85.33 |
| 10/22/2026 16:36 | 6 | 85.40 |
| 10/22/2026 16:36 | 8 | 85.43 |
| 10/22/2026 16:33 | 1 | 85.55 |
| 10/22/2026 16:33 | 11 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 26 | 85.73 |
| 10/22/2026 16:33 | 74 | 85.73 |
| 10/22/2026 16:33 | 5 | 85.73 |
| 10/22/2026 16:33 | 1 | 85.73 |
| 10/22/2026 16:33 | 20 | 85.75 |
| 10/22/2026 16:33 | 8 | 85.77 |
| 10/22/2026 16:33 | 92 | 85.77 |
| 10/22/2026 16:33 | 100 | 85.77 |
| 10/22/2026 16:33 | 8 | 85.83 |
| 10/22/2026 16:33 | 1 | 85.82 |
| 10/22/2026 16:33 | 2 | 85.82 |
| 10/22/2026 16:30 | 1 | 85.875 |
| 10/22/2026 16:30 | 1 | 85.96 |
| 10/22/2026 16:30 | 94 | 85.96 |
| 10/22/2026 16:30 | 1 | 85.95 |
| 10/22/2026 16:30 | 5 | 85.92 |
| 10/22/2026 16:30 | 95 | 85.92 |
| 10/22/2026 16:30 | 5 | 85.90 |
| 10/22/2026 16:28 | 25 | 85.76 |
| 10/22/2026 16:27 | 1 | 85.755 |
| 10/22/2026 16:27 | 1 | 85.755 |
| 10/22/2026 16:26 | 10 | 85.70 |
| 10/22/2026 16:26 | 5 | 85.70 |
| 10/22/2026 16:26 | 185 | 85.70 |
| 10/22/2026 16:26 | 10 | 85.72 |
| 10/22/2026 16:25 | 1 | 85.70 |
| 10/22/2026 16:25 | 1 | 85.70 |
| 10/22/2026 16:25 | 26 | 85.76 |
| 10/22/2026 16:25 | 25 | 85.825 |
| 10/22/2026 16:24 | 25 | 85.82 |
| 10/22/2026 16:24 | 25 | 85.82 |
| 10/22/2026 16:23 | 5 | 85.92 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:22 | 5 | 85.91 |
| 10/22/2026 16:22 | 100 | 85.83 |
| 10/22/2026 16:22 | 1 | 85.76 |
| 10/22/2026 16:19 | 1 | 85.38 |
| 10/22/2026 16:19 | 100 | 85.43 |
| 10/22/2026 16:19 | 100 | 85.43 |
| 10/22/2026 16:19 | 89 | 85.45 |
| 10/22/2026 16:19 | 5 | 85.45 |
| 10/22/2026 16:18 | 1 | 85.45 |
| 10/22/2026 16:18 | 5 | 85.45 |
| 10/22/2026 16:18 | 6 | 85.46 |
| 10/22/2026 16:18 | 3 | 85.47 |
| 10/22/2026 16:18 | 5 | 85.47 |
| 10/22/2026 16:18 | 92 | 85.47 |
| 10/22/2026 16:18 | 10 | 85.49 |
| 10/22/2026 16:15 | 100 | 85.78 |
| 10/22/2026 16:15 | 100 | 85.68 |
| 10/22/2026 16:12 | 1 | 85.55 |
| 10/22/2026 16:12 | 5 | 85.53 |
| 10/22/2026 16:12 | 5 | 85.32 |
| 10/22/2026 16:07 | 1 | 84.94 |
| 10/22/2026 16:07 | 6 | 84.94 |
| 10/22/2026 16:06 | 12 | 84.94 |
| 10/22/2026 16:06 | 100 | 84.97 |
| 10/22/2026 16:06 | 95 | 84.97 |
| 10/22/2026 16:06 | 105 | 84.97 |
| 10/22/2026 16:06 | 22 | 84.98 |
| 10/22/2026 16:06 | 48 | 84.98 |
| 10/22/2026 16:05 | 25 | 85.13 |
| 10/22/2026 16:04 | 1 | 84.77 |
| 10/22/2026 16:04 | 100 | 84.77 |
| 10/22/2026 16:04 | 1 | 84.88 |
| 10/22/2026 16:02 | 11 | 84.95 |
| 10/22/2026 16:02 | 100 | 85.00 |
| 10/22/2026 16:02 | 100 | 85.00 |
| 10/22/2026 16:02 | 3 | 84.94 |
| 10/22/2026 16:01 | 4 | 84.91 |
| 10/22/2026 16:00 | 3 | 84.78 |
| 10/22/2026 16:00 | 9 | 84.78 |
| 10/22/2026 16:00 | 5 | 84.78 |
| 10/22/2026 16:00 | 64 | 84.74 |
| 10/22/2026 16:00 | 69 | 84.63 |
| 10/22/2026 16:00 | 12 | 84.73 |
| 10/22/2026 16:00 | 72 | 84.64 |
| 10/22/2026 16:00 | 8 | 84.58 |
| 10/22/2026 15:59 | 6 | 84.38 |
| 10/22/2026 15:57 | 17 | 84.33 |
| 10/22/2026 15:46 | 100 | 84.53 |
| 10/22/2026 15:46 | 2 | 84.49 |
| 10/22/2026 15:46 | 3 | 84.49 |
| 10/22/2026 15:46 | 10 | 84.49 |
| 10/22/2026 15:46 | 2 | 83.79 |
| 10/22/2026 15:31 | 100 | 82.825 |
| 10/22/2026 15:30 | 810 | 83.02 |
| 10/22/2026 15:30 | 810 | 83.02 |