Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.60
+0.70
(
+0.85% )
|
86.51
|
4'700 |
86.52
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 57557 | 86.60 |
| 10/22/2026 21:59 | 102 | 86.61 |
| 10/22/2026 21:59 | 400 | 86.60 |
| 10/22/2026 21:59 | 100 | 86.60 |
| 10/22/2026 21:59 | 40 | 86.59 |
| 10/22/2026 21:59 | 60 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 44 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 40 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 50 | 86.49 |
| 10/22/2026 21:59 | 100 | 86.49 |
| 10/22/2026 21:59 | 100 | 86.49 |
| 10/22/2026 21:59 | 88 | 86.49 |
| 10/22/2026 21:59 | 100 | 86.50 |
| 10/22/2026 21:59 | 12 | 86.49 |
| 10/22/2026 21:59 | 100 | 86.49 |
| 10/22/2026 21:59 | 16 | 86.50 |
| 10/22/2026 21:59 | 96 | 86.60 |
| 10/22/2026 21:59 | 62 | 86.59 |
| 10/22/2026 21:59 | 38 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.545 |
| 10/22/2026 21:59 | 5 | 86.50 |
| 10/22/2026 21:59 | 4 | 86.60 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 50 | 86.58 |
| 10/22/2026 21:59 | 46 | 86.56 |
| 10/22/2026 21:59 | 100 | 86.545 |
| 10/22/2026 21:59 | 100 | 86.545 |
| 10/22/2026 21:59 | 14 | 86.50 |
| 10/22/2026 21:59 | 57 | 86.50 |
| 10/22/2026 21:59 | 8 | 86.50 |
| 10/22/2026 21:59 | 54 | 86.56 |
| 10/22/2026 21:59 | 100 | 86.50 |
| 10/22/2026 21:59 | 20 | 86.58 |
| 10/22/2026 21:59 | 80 | 86.58 |
| 10/22/2026 21:59 | 100 | 86.56 |
| 10/22/2026 21:59 | 42 | 86.56 |
| 10/22/2026 21:59 | 55 | 86.57 |
| 10/22/2026 21:59 | 310 | 86.57 |
| 10/22/2026 21:59 | 35 | 86.57 |
| 10/22/2026 21:59 | 298 | 86.58 |
| 10/22/2026 21:59 | 502 | 86.58 |
| 10/22/2026 21:59 | 40 | 86.58 |
| 10/22/2026 21:59 | 298 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 45 | 86.59 |
| 10/22/2026 21:59 | 79 | 86.59 |
| 10/22/2026 21:59 | 140 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 24 | 86.60 |
| 10/22/2026 21:59 | 40 | 86.60 |
| 10/22/2026 21:59 | 51 | 86.61 |
| 10/22/2026 21:59 | 100 | 86.61 |
| 10/22/2026 21:59 | 59 | 86.59 |
| 10/22/2026 21:59 | 15 | 86.59 |
| 10/22/2026 21:59 | 57 | 86.61 |
| 10/22/2026 21:59 | 100 | 86.595 |
| 10/22/2026 21:59 | 43 | 86.595 |
| 10/22/2026 21:59 | 1 | 86.595 |
| 10/22/2026 21:59 | 16 | 86.595 |
| 10/22/2026 21:59 | 40 | 86.595 |
| 10/22/2026 21:59 | 41 | 86.605 |
| 10/22/2026 21:59 | 1 | 86.59 |
| 10/22/2026 21:59 | 8 | 86.59 |
| 10/22/2026 21:59 | 1 | 86.63 |
| 10/22/2026 21:59 | 7 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 100 | 86.59 |
| 10/22/2026 21:59 | 8 | 86.63 |
| 10/22/2026 21:59 | 5 | 86.63 |
| 10/22/2026 21:59 | 2 | 86.63 |
| 10/22/2026 21:59 | 10 | 86.63 |
| 10/22/2026 21:59 | 41 | 86.63 |
| 10/22/2026 21:59 | 1 | 86.63 |
| 10/22/2026 21:59 | 1 | 86.63 |
| 10/22/2026 21:59 | 100 | 86.63 |
| 10/22/2026 21:59 | 49 | 86.63 |
| 10/22/2026 21:59 | 100 | 86.63 |
| 10/22/2026 21:59 | 97 | 86.62 |
| 10/22/2026 21:59 | 100 | 86.605 |
| 10/22/2026 21:59 | 94 | 86.63 |
| 10/22/2026 21:59 | 1 | 86.61 |
| 10/22/2026 21:59 | 97 | 86.62 |
| 10/22/2026 21:59 | 92 | 86.62 |
| 10/22/2026 21:59 | 36 | 86.61 |
| 10/22/2026 21:59 | 56 | 86.61 |
| 10/22/2026 21:59 | 16 | 86.61 |
| 10/22/2026 21:59 | 41 | 86.61 |
| 10/22/2026 21:59 | 59 | 86.61 |
| 10/22/2026 21:59 | 12 | 86.61 |
| 10/22/2026 21:59 | 46 | 86.61 |
| 10/22/2026 21:59 | 54 | 86.61 |
| 10/22/2026 21:59 | 54 | 86.61 |
| 10/22/2026 21:59 | 58 | 86.60 |
| 10/22/2026 21:59 | 100 | 86.615 |
| 10/22/2026 21:59 | 56 | 86.60 |
| 10/22/2026 21:59 | 11 | 86.57 |
| 10/22/2026 21:59 | 13 | 86.56 |
| 10/22/2026 21:59 | 6 | 86.56 |
| 10/22/2026 21:59 | 16 | 86.56 |
| 10/22/2026 21:59 | 16 | 86.61 |
| 10/22/2026 21:59 | 84 | 86.60 |
| 10/22/2026 21:59 | 58 | 86.56 |
| 10/22/2026 21:59 | 42 | 86.56 |
| 10/22/2026 21:59 | 58 | 86.56 |
| 10/22/2026 21:59 | 3 | 86.56 |
| 10/22/2026 21:59 | 3 | 86.56 |
| 10/22/2026 21:59 | 58 | 86.57 |
| 10/22/2026 21:59 | 1 | 86.56 |
| 10/22/2026 21:59 | 61 | 86.56 |
| 10/22/2026 21:59 | 32 | 86.56 |
| 10/22/2026 21:59 | 84 | 86.57 |
| 10/22/2026 21:59 | 100 | 86.57 |
| 10/22/2026 21:59 | 100 | 86.63 |
| 10/22/2026 21:59 | 27 | 86.66 |
| 10/22/2026 21:59 | 51 | 86.66 |
| 10/22/2026 21:59 | 16 | 86.66 |
| 10/22/2026 21:59 | 100 | 86.65 |
| 10/22/2026 21:59 | 100 | 86.65 |
| 10/22/2026 21:59 | 72 | 86.63 |
| 10/22/2026 21:59 | 50 | 86.63 |
| 10/22/2026 21:59 | 2 | 86.63 |
| 10/22/2026 21:59 | 99 | 86.63 |
| 10/22/2026 21:59 | 100 | 86.62 |
| 10/22/2026 21:59 | 100 | 86.62 |
| 10/22/2026 21:59 | 100 | 86.60 |
| 10/22/2026 21:59 | 37 | 86.60 |
| 10/22/2026 21:59 | 16 | 86.60 |
| 10/22/2026 21:59 | 52 | 86.64 |
| 10/22/2026 21:59 | 100 | 86.63 |
| 10/22/2026 21:59 | 56 | 86.60 |
| 10/22/2026 21:59 | 51 | 86.61 |
| 10/22/2026 21:59 | 55 | 86.57 |
| 10/22/2026 21:59 | 3 | 86.57 |
| 10/22/2026 21:59 | 19 | 86.53 |
| 10/22/2026 21:59 | 20 | 86.53 |
| 10/22/2026 21:59 | 8 | 86.53 |
| 10/22/2026 21:59 | 100 | 86.53 |
| 10/22/2026 21:59 | 64 | 86.53 |
| 10/22/2026 21:59 | 3 | 86.56 |
| 10/22/2026 21:59 | 89 | 86.53 |
| 10/22/2026 21:59 | 84 | 86.50 |
| 10/22/2026 21:59 | 1 | 86.50 |
| 10/22/2026 21:59 | 3 | 86.50 |
| 10/22/2026 21:59 | 1 | 86.50 |
| 10/22/2026 21:59 | 7 | 86.50 |
| 10/22/2026 21:59 | 3 | 86.50 |
| 10/22/2026 21:59 | 9 | 86.50 |
| 10/22/2026 21:59 | 69 | 86.47 |
| 10/22/2026 21:59 | 24 | 86.47 |
| 10/22/2026 21:58 | 4 | 86.44 |
| 10/22/2026 21:58 | 8 | 86.44 |
| 10/22/2026 21:58 | 4 | 86.44 |
| 10/22/2026 21:58 | 3 | 86.44 |
| 10/22/2026 21:58 | 20 | 86.44 |
| 10/22/2026 21:58 | 33 | 86.47 |
| 10/22/2026 21:58 | 1 | 86.47 |
| 10/22/2026 21:58 | 5 | 86.46 |
| 10/22/2026 21:58 | 32 | 86.46 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 15 | 86.45 |
| 10/22/2026 21:58 | 60 | 86.45 |
| 10/22/2026 21:58 | 3 | 86.45 |
| 10/22/2026 21:58 | 35 | 86.45 |
| 10/22/2026 21:58 | 4 | 86.45 |
| 10/22/2026 21:58 | 25 | 86.45 |
| 10/22/2026 21:58 | 100 | 86.45 |
| 10/22/2026 21:58 | 10 | 86.45 |
| 10/22/2026 21:58 | 14 | 86.45 |
| 10/22/2026 21:58 | 7 | 86.45 |
| 10/22/2026 21:58 | 61 | 86.45 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 60 | 86.45 |
| 10/22/2026 21:58 | 16 | 86.45 |
| 10/22/2026 21:58 | 27 | 86.45 |
| 10/22/2026 21:58 | 6 | 86.45 |
| 10/22/2026 21:58 | 31 | 86.45 |
| 10/22/2026 21:58 | 16 | 86.39 |
| 10/22/2026 21:58 | 1 | 86.39 |
| 10/22/2026 21:58 | 3 | 86.39 |
| 10/22/2026 21:58 | 100 | 86.43 |
| 10/22/2026 21:58 | 90 | 86.43 |
| 10/22/2026 21:58 | 10 | 86.43 |
| 10/22/2026 21:58 | 90 | 86.43 |
| 10/22/2026 21:58 | 100 | 86.43 |
| 10/22/2026 21:58 | 10 | 86.43 |
| 10/22/2026 21:58 | 100 | 86.43 |
| 10/22/2026 21:58 | 10 | 86.43 |
| 10/22/2026 21:58 | 100 | 86.43 |
| 10/22/2026 21:58 | 99 | 86.44 |
| 10/22/2026 21:58 | 100 | 86.44 |
| 10/22/2026 21:58 | 1 | 86.44 |
| 10/22/2026 21:58 | 69 | 86.45 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 99 | 86.45 |
| 10/22/2026 21:58 | 1 | 86.45 |
| 10/22/2026 21:58 | 30 | 86.45 |
| 10/22/2026 21:58 | 2 | 86.46 |
| 10/22/2026 21:58 | 4 | 86.46 |
| 10/22/2026 21:58 | 2 | 86.46 |
| 10/22/2026 21:58 | 1 | 86.46 |
| 10/22/2026 21:58 | 1 | 86.46 |
| 10/22/2026 21:58 | 9 | 86.46 |
| 10/22/2026 21:58 | 10 | 86.46 |
| 10/22/2026 21:58 | 19 | 86.46 |
| 10/22/2026 21:58 | 3 | 86.46 |
| 10/22/2026 21:58 | 4 | 86.46 |
| 10/22/2026 21:58 | 2 | 86.46 |
| 10/22/2026 21:58 | 3 | 86.46 |
| 10/22/2026 21:58 | 8 | 86.46 |
| 10/22/2026 21:58 | 9 | 86.46 |
| 10/22/2026 21:58 | 6 | 86.46 |
| 10/22/2026 21:58 | 26 | 86.46 |
| 10/22/2026 21:58 | 1 | 86.46 |
| 10/22/2026 21:58 | 19 | 86.46 |
| 10/22/2026 21:58 | 19 | 86.46 |
| 10/22/2026 21:58 | 1 | 86.46 |
| 10/22/2026 21:58 | 61 | 86.46 |
| 10/22/2026 21:58 | 96 | 86.51 |
| 10/22/2026 21:58 | 4 | 86.48 |
| 10/22/2026 21:58 | 27 | 86.48 |
| 10/22/2026 21:58 | 37 | 86.48 |
| 10/22/2026 21:58 | 61 | 86.48 |
| 10/22/2026 21:58 | 2 | 86.48 |
| 10/22/2026 21:58 | 52 | 86.48 |
| 10/22/2026 21:58 | 59 | 86.47 |
| 10/22/2026 21:58 | 1 | 86.47 |
| 10/22/2026 21:58 | 57 | 86.47 |
| 10/22/2026 21:58 | 43 | 86.47 |
| 10/22/2026 21:57 | 1 | 86.48 |
| 10/22/2026 21:57 | 75 | 86.51 |
| 10/22/2026 21:57 | 14 | 86.58 |
| 10/22/2026 21:57 | 100 | 86.57 |
| 10/22/2026 21:57 | 16 | 86.57 |
| 10/22/2026 21:57 | 40 | 86.57 |
| 10/22/2026 21:57 | 61 | 86.52 |
| 10/22/2026 21:57 | 39 | 86.52 |
| 10/22/2026 21:57 | 4 | 86.52 |
| 10/22/2026 21:57 | 43 | 86.52 |
| 10/22/2026 21:57 | 100 | 86.52 |
| 10/22/2026 21:57 | 100 | 86.52 |
| 10/22/2026 21:57 | 46 | 86.52 |
| 10/22/2026 21:57 | 15 | 86.52 |
| 10/22/2026 21:57 | 20 | 86.52 |
| 10/22/2026 21:57 | 12 | 86.52 |
| 10/22/2026 21:57 | 24 | 86.52 |
| 10/22/2026 21:57 | 71 | 86.51 |
| 10/22/2026 21:57 | 15 | 86.515 |
| 10/22/2026 21:56 | 100 | 86.52 |
| 10/22/2026 21:56 | 1 | 86.57 |
| 10/22/2026 21:56 | 1 | 86.60 |
| 10/22/2026 21:56 | 1 | 86.60 |
| 10/22/2026 21:56 | 100 | 86.63 |
| 10/22/2026 21:56 | 100 | 86.64 |
| 10/22/2026 21:56 | 100 | 86.64 |
| 10/22/2026 21:56 | 100 | 86.64 |
| 10/22/2026 21:56 | 100 | 86.64 |
| 10/22/2026 21:56 | 1 | 86.64 |
| 10/22/2026 21:56 | 1 | 86.64 |
| 10/22/2026 21:56 | 3 | 86.68 |
| 10/22/2026 21:56 | 1 | 86.68 |
| 10/22/2026 21:56 | 81 | 86.68 |
| 10/22/2026 21:56 | 52 | 86.65 |
| 10/22/2026 21:56 | 1 | 86.65 |
| 10/22/2026 21:56 | 8 | 86.65 |
| 10/22/2026 21:56 | 1 | 86.65 |
| 10/22/2026 21:56 | 20 | 86.69 |
| 10/22/2026 21:56 | 4 | 86.73 |
| 10/22/2026 21:56 | 16 | 86.73 |
| 10/22/2026 21:56 | 100 | 86.735 |
| 10/22/2026 21:55 | 16 | 86.74 |
| 10/22/2026 21:55 | 16 | 86.71 |
| 10/22/2026 21:55 | 16 | 86.74 |
| 10/22/2026 21:55 | 25 | 86.74 |
| 10/22/2026 21:55 | 30 | 86.72 |
| 10/22/2026 21:55 | 9 | 86.72 |
| 10/22/2026 21:55 | 34 | 86.72 |
| 10/22/2026 21:55 | 6 | 86.72 |
| 10/22/2026 21:55 | 100 | 86.72 |
| 10/22/2026 21:55 | 2 | 86.73 |
| 10/22/2026 21:55 | 1 | 86.73 |
| 10/22/2026 21:55 | 1 | 86.72 |
| 10/22/2026 21:55 | 1 | 86.73 |
| 10/22/2026 21:55 | 1 | 86.73 |
| 10/22/2026 21:55 | 3 | 86.73 |
| 10/22/2026 21:55 | 49 | 86.77 |
| 10/22/2026 21:55 | 51 | 86.77 |
| 10/22/2026 21:55 | 11 | 86.77 |
| 10/22/2026 21:55 | 100 | 86.77 |
| 10/22/2026 21:55 | 1 | 86.77 |
| 10/22/2026 21:55 | 1 | 86.77 |
| 10/22/2026 21:55 | 36 | 86.77 |
| 10/22/2026 21:55 | 1 | 86.77 |
| 10/22/2026 21:55 | 36 | 86.77 |
| 10/22/2026 21:55 | 25 | 86.77 |
| 10/22/2026 21:55 | 11 | 86.77 |
| 10/22/2026 21:55 | 39 | 86.77 |
| 10/22/2026 21:55 | 2 | 86.77 |
| 10/22/2026 21:55 | 1 | 86.77 |
| 10/22/2026 21:55 | 37 | 86.77 |
| 10/22/2026 21:55 | 1 | 86.77 |
| 10/22/2026 21:55 | 9 | 86.77 |
| 10/22/2026 21:55 | 4 | 86.77 |
| 10/22/2026 21:55 | 2 | 86.82 |
| 10/22/2026 21:55 | 13 | 86.81 |
| 10/22/2026 21:55 | 12 | 86.78 |
| 10/22/2026 21:55 | 7 | 86.78 |
| 10/22/2026 21:55 | 20 | 86.81 |
| 10/22/2026 21:55 | 40 | 86.81 |
| 10/22/2026 21:55 | 60 | 86.81 |
| 10/22/2026 21:55 | 100 | 86.81 |
| 10/22/2026 21:55 | 1 | 86.82 |
| 10/22/2026 21:55 | 4 | 86.82 |
| 10/22/2026 21:55 | 2 | 86.83 |
| 10/22/2026 21:55 | 1 | 86.83 |
| 10/22/2026 21:55 | 1 | 86.83 |
| 10/22/2026 21:55 | 2 | 86.83 |
| 10/22/2026 21:55 | 3 | 86.83 |
| 10/22/2026 21:55 | 2 | 86.83 |
| 10/22/2026 21:55 | 1 | 86.83 |
| 10/22/2026 21:55 | 1 | 86.83 |
| 10/22/2026 21:55 | 2 | 86.83 |
| 10/22/2026 21:55 | 5 | 86.83 |
| 10/22/2026 21:55 | 4 | 86.83 |
| 10/22/2026 21:55 | 5 | 86.83 |
| 10/22/2026 21:55 | 5 | 86.83 |
| 10/22/2026 21:55 | 3 | 86.83 |
| 10/22/2026 21:55 | 1 | 86.83 |
| 10/22/2026 21:55 | 5 | 86.83 |
| 10/22/2026 21:55 | 3 | 86.83 |
| 10/22/2026 21:55 | 5 | 86.83 |
| 10/22/2026 21:55 | 53 | 86.97 |
| 10/22/2026 21:55 | 35 | 86.97 |
| 10/22/2026 21:55 | 100 | 86.96 |
| 10/22/2026 21:55 | 1 | 86.94 |
| 10/22/2026 21:55 | 28 | 86.93 |
| 10/22/2026 21:55 | 5 | 86.92 |
| 10/22/2026 21:55 | 5 | 86.88 |
| 10/22/2026 21:55 | 5 | 86.90 |
| 10/22/2026 21:55 | 87 | 86.91 |
| 10/22/2026 21:55 | 83 | 86.91 |
| 10/22/2026 21:55 | 3 | 86.91 |
| 10/22/2026 21:55 | 5 | 86.88 |
| 10/22/2026 21:55 | 39 | 86.88 |
| 10/22/2026 21:55 | 1 | 86.88 |
| 10/22/2026 21:54 | 20 | 86.90 |
| 10/22/2026 21:54 | 100 | 86.90 |
| 10/22/2026 21:54 | 8 | 86.84 |
| 10/22/2026 21:54 | 24 | 86.83 |
| 10/22/2026 21:54 | 100 | 86.87 |
| 10/22/2026 21:54 | 31 | 86.87 |
| 10/22/2026 21:54 | 34 | 86.87 |
| 10/22/2026 21:54 | 1 | 86.79 |
| 10/22/2026 21:54 | 25 | 86.90 |
| 10/22/2026 21:54 | 70 | 86.90 |
| 10/22/2026 21:54 | 1 | 86.90 |
| 10/22/2026 21:53 | 100 | 86.66 |
| 10/22/2026 21:53 | 10 | 86.775 |
| 10/22/2026 21:53 | 10 | 86.90 |
| 10/22/2026 21:53 | 100 | 86.89 |
| 10/22/2026 21:53 | 1 | 86.76 |
| 10/22/2026 21:53 | 1 | 86.76 |
| 10/22/2026 21:53 | 77 | 86.76 |
| 10/22/2026 21:53 | 16 | 86.76 |
| 10/22/2026 21:53 | 4 | 86.76 |
| 10/22/2026 21:53 | 100 | 86.76 |
| 10/22/2026 21:53 | 100 | 86.76 |
| 10/22/2026 21:53 | 100 | 86.76 |
| 10/22/2026 21:53 | 100 | 86.76 |
| 10/22/2026 21:53 | 20 | 86.82 |
| 10/22/2026 21:53 | 100 | 86.88 |
| 10/22/2026 21:53 | 200 | 86.88 |
| 10/22/2026 21:53 | 100 | 86.88 |
| 10/22/2026 21:52 | 100 | 86.995 |
| 10/22/2026 21:52 | 300 | 86.995 |
| 10/22/2026 21:51 | 76 | 86.78 |
| 10/22/2026 21:51 | 5 | 86.78 |
| 10/22/2026 21:51 | 1 | 86.78 |
| 10/22/2026 21:51 | 1 | 86.77 |
| 10/22/2026 21:51 | 1 | 86.71 |
| 10/22/2026 21:51 | 46 | 86.71 |
| 10/22/2026 21:51 | 78 | 86.70 |
| 10/22/2026 21:51 | 17 | 86.70 |
| 10/22/2026 21:51 | 17 | 86.645 |
| 10/22/2026 21:50 | 75 | 86.53 |
| 10/22/2026 21:50 | 25 | 86.53 |
| 10/22/2026 21:50 | 25 | 86.53 |
| 10/22/2026 21:50 | 7 | 86.56 |
| 10/22/2026 21:50 | 6 | 86.53 |
| 10/22/2026 21:50 | 6 | 86.53 |
| 10/22/2026 21:50 | 5 | 86.60 |
| 10/22/2026 21:50 | 100 | 86.59 |
| 10/22/2026 21:50 | 90 | 86.52 |
| 10/22/2026 21:50 | 10 | 86.50 |
| 10/22/2026 21:50 | 25 | 86.50 |
| 10/22/2026 21:50 | 7 | 86.50 |
| 10/22/2026 21:50 | 7 | 86.50 |
| 10/22/2026 21:50 | 51 | 86.50 |
| 10/22/2026 21:49 | 1 | 86.43 |
| 10/22/2026 21:49 | 100 | 86.46 |
| 10/22/2026 21:49 | 32 | 86.38 |
| 10/22/2026 21:49 | 12 | 86.38 |
| 10/22/2026 21:49 | 3 | 86.38 |
| 10/22/2026 21:49 | 2 | 86.35 |
| 10/22/2026 21:49 | 15 | 86.35 |
| 10/22/2026 21:49 | 5 | 86.35 |
| 10/22/2026 21:48 | 7 | 86.30 |
| 10/22/2026 21:48 | 93 | 86.30 |
| 10/22/2026 21:48 | 27 | 86.29 |
| 10/22/2026 21:48 | 5 | 86.27 |
| 10/22/2026 21:48 | 5 | 86.22 |
| 10/22/2026 21:48 | 8 | 86.19 |
| 10/22/2026 21:48 | 100 | 86.19 |
| 10/22/2026 21:48 | 100 | 86.19 |
| 10/22/2026 21:48 | 26 | 86.09 |
| 10/22/2026 21:48 | 107 | 86.09 |
| 10/22/2026 21:48 | 25 | 86.10 |
| 10/22/2026 21:47 | 100 | 86.15 |
| 10/22/2026 21:47 | 100 | 86.21 |
| 10/22/2026 21:46 | 4 | 86.23 |
| 10/22/2026 21:46 | 9 | 86.22 |
| 10/22/2026 21:46 | 75 | 86.20 |
| 10/22/2026 21:46 | 25 | 86.20 |
| 10/22/2026 21:46 | 100 | 86.24 |
| 10/22/2026 21:46 | 100 | 86.24 |
| 10/22/2026 21:45 | 100 | 86.305 |
| 10/22/2026 21:44 | 6 | 86.30 |
| 10/22/2026 21:44 | 5 | 86.30 |
| 10/22/2026 21:44 | 3 | 86.30 |
| 10/22/2026 21:44 | 13 | 86.30 |
| 10/22/2026 21:44 | 4 | 86.30 |
| 10/22/2026 21:44 | 4 | 86.30 |
| 10/22/2026 21:44 | 3 | 86.30 |
| 10/22/2026 21:44 | 6 | 86.30 |
| 10/22/2026 21:44 | 2 | 86.30 |
| 10/22/2026 21:44 | 3 | 86.30 |
| 10/22/2026 21:44 | 8 | 86.30 |
| 10/22/2026 21:44 | 3 | 86.30 |
| 10/22/2026 21:44 | 12 | 86.30 |
| 10/22/2026 21:44 | 12 | 86.28 |
| 10/22/2026 21:44 | 18 | 86.26 |
| 10/22/2026 21:44 | 2 | 86.27 |
| 10/22/2026 21:44 | 3 | 86.26 |
| 10/22/2026 21:44 | 7 | 86.23 |
| 10/22/2026 21:44 | 17 | 86.24 |
| 10/22/2026 21:44 | 100 | 86.29 |
| 10/22/2026 21:44 | 100 | 86.28 |
| 10/22/2026 21:44 | 80 | 86.23 |
| 10/22/2026 21:44 | 100 | 86.26 |
| 10/22/2026 21:44 | 5 | 86.26 |
| 10/22/2026 21:44 | 15 | 86.26 |
| 10/22/2026 21:44 | 1 | 86.26 |
| 10/22/2026 21:44 | 34 | 86.25 |
| 10/22/2026 21:44 | 5 | 86.24 |
| 10/22/2026 21:44 | 10 | 86.24 |
| 10/22/2026 21:44 | 100 | 86.23 |
| 10/22/2026 21:44 | 100 | 86.21 |
| 10/22/2026 21:44 | 2 | 86.21 |
| 10/22/2026 21:44 | 70 | 86.21 |
| 10/22/2026 21:44 | 3 | 86.11 |
| 10/22/2026 21:44 | 1 | 86.11 |
| 10/22/2026 21:44 | 31 | 86.14 |
| 10/22/2026 21:44 | 41 | 86.14 |
| 10/22/2026 21:44 | 45 | 86.12 |
| 10/22/2026 21:44 | 1 | 86.11 |
| 10/22/2026 21:44 | 100 | 86.12 |
| 10/22/2026 21:44 | 4 | 86.14 |
| 10/22/2026 21:44 | 120 | 86.14 |
| 10/22/2026 21:44 | 80 | 86.14 |
| 10/22/2026 21:44 | 20 | 86.15 |
| 10/22/2026 21:44 | 2 | 86.15 |
| 10/22/2026 21:44 | 1 | 86.15 |
| 10/22/2026 21:43 | 1 | 86.18 |
| 10/22/2026 21:41 | 1 | 86.245 |
| 10/22/2026 21:41 | 1 | 86.25 |
| 10/22/2026 21:41 | 2 | 86.25 |
| 10/22/2026 21:41 | 3 | 86.27 |
| 10/22/2026 21:41 | 62 | 86.28 |
| 10/22/2026 21:41 | 38 | 86.28 |
| 10/22/2026 21:41 | 23 | 86.28 |
| 10/22/2026 21:41 | 26 | 86.28 |
| 10/22/2026 21:41 | 2 | 86.28 |
| 10/22/2026 21:41 | 100 | 86.28 |
| 10/22/2026 21:41 | 28 | 86.32 |
| 10/22/2026 21:39 | 100 | 86.32 |
| 10/22/2026 21:38 | 29 | 86.35 |
| 10/22/2026 21:38 | 2 | 86.33 |
| 10/22/2026 21:38 | 100 | 86.32 |
| 10/22/2026 21:38 | 100 | 86.32 |
| 10/22/2026 21:38 | 18 | 86.32 |
| 10/22/2026 21:38 | 70 | 86.31 |
| 10/22/2026 21:38 | 100 | 86.27 |
| 10/22/2026 21:38 | 18 | 86.27 |
| 10/22/2026 21:38 | 70 | 86.27 |
| 10/22/2026 21:36 | 9 | 86.21 |
| 10/22/2026 21:36 | 1 | 86.21 |
| 10/22/2026 21:36 | 3 | 86.21 |
| 10/22/2026 21:36 | 5 | 86.21 |
| 10/22/2026 21:36 | 100 | 86.27 |
| 10/22/2026 21:36 | 100 | 86.27 |
| 10/22/2026 21:35 | 160 | 86.33 |
| 10/22/2026 21:35 | 4 | 86.33 |
| 10/22/2026 21:35 | 5 | 86.33 |
| 10/22/2026 21:35 | 15 | 86.33 |
| 10/22/2026 21:35 | 60 | 86.33 |
| 10/22/2026 21:35 | 40 | 86.33 |
| 10/22/2026 21:32 | 40 | 86.24 |
| 10/22/2026 21:31 | 3 | 86.18 |
| 10/22/2026 21:31 | 10 | 86.24 |
| 10/22/2026 21:31 | 1 | 86.27 |
| 10/22/2026 21:31 | 1 | 86.28 |
| 10/22/2026 21:31 | 7 | 86.29 |
| 10/22/2026 21:31 | 3 | 86.29 |
| 10/22/2026 21:31 | 1 | 86.29 |
| 10/22/2026 21:31 | 100 | 86.31 |
| 10/22/2026 21:31 | 1 | 86.31 |
| 10/22/2026 21:31 | 100 | 86.36 |
| 10/22/2026 21:31 | 25 | 86.36 |
| 10/22/2026 21:31 | 100 | 86.36 |
| 10/22/2026 21:31 | 100 | 86.36 |
| 10/22/2026 21:31 | 25 | 86.355 |
| 10/22/2026 21:31 | 25 | 86.355 |
| 10/22/2026 21:31 | 25 | 86.355 |
| 10/22/2026 21:31 | 5 | 86.36 |
| 10/22/2026 21:31 | 4 | 86.37 |
| 10/22/2026 21:31 | 6 | 86.37 |
| 10/22/2026 21:31 | 1 | 86.38 |
| 10/22/2026 21:31 | 5 | 86.41 |
| 10/22/2026 21:31 | 49 | 86.41 |
| 10/22/2026 21:31 | 46 | 86.41 |
| 10/22/2026 21:31 | 10 | 86.42 |
| 10/22/2026 21:31 | 100 | 86.42 |
| 10/22/2026 21:31 | 100 | 86.43 |
| 10/22/2026 21:30 | 5 | 86.52 |
| 10/22/2026 21:30 | 21 | 86.56 |
| 10/22/2026 21:30 | 35 | 86.56 |
| 10/22/2026 21:30 | 100 | 86.55 |
| 10/22/2026 21:30 | 2 | 86.55 |
| 10/22/2026 21:30 | 100 | 86.54 |
| 10/22/2026 21:30 | 4 | 86.485 |
| 10/22/2026 21:19 | 1 | 86.455 |
| 10/22/2026 21:19 | 3 | 86.455 |
| 10/22/2026 21:19 | 1 | 86.455 |
| 10/22/2026 21:19 | 1 | 86.48 |
| 10/22/2026 21:19 | 5 | 86.48 |
| 10/22/2026 21:19 | 27 | 86.48 |
| 10/22/2026 21:19 | 73 | 86.48 |
| 10/22/2026 21:17 | 20 | 86.43 |
| 10/22/2026 21:17 | 2 | 86.43 |
| 10/22/2026 21:17 | 53 | 86.43 |
| 10/22/2026 21:17 | 47 | 86.43 |
| 10/22/2026 21:17 | 1 | 86.62 |
| 10/22/2026 21:15 | 92 | 86.61 |
| 10/22/2026 21:15 | 1 | 86.61 |
| 10/22/2026 21:15 | 7 | 86.61 |
| 10/22/2026 21:15 | 3 | 86.61 |
| 10/22/2026 21:15 | 16 | 86.61 |
| 10/22/2026 21:15 | 100 | 86.60 |
| 10/22/2026 21:15 | 1 | 86.56 |
| 10/22/2026 21:15 | 5 | 86.56 |
| 10/22/2026 21:15 | 73 | 86.54 |
| 10/22/2026 21:15 | 4 | 86.52 |
| 10/22/2026 21:15 | 1 | 86.52 |
| 10/22/2026 21:15 | 1 | 86.51 |
| 10/22/2026 21:15 | 100 | 86.51 |
| 10/22/2026 21:15 | 100 | 86.50 |
| 10/22/2026 21:15 | 9 | 86.43 |
| 10/22/2026 21:14 | 100 | 86.49 |
| 10/22/2026 21:13 | 4 | 86.34 |
| 10/22/2026 21:11 | 25 | 86.40 |
| 10/22/2026 21:11 | 30 | 86.36 |
| 10/22/2026 21:11 | 10 | 86.32 |
| 10/22/2026 21:11 | 16 | 86.32 |
| 10/22/2026 21:11 | 27 | 86.32 |
| 10/22/2026 21:09 | 68 | 86.36 |
| 10/22/2026 21:09 | 100 | 86.36 |
| 10/22/2026 21:09 | 200 | 86.36 |
| 10/22/2026 21:08 | 7 | 86.435 |
| 10/22/2026 21:08 | 100 | 86.43 |
| 10/22/2026 21:08 | 100 | 86.42 |
| 10/22/2026 21:06 | 40 | 86.36 |
| 10/22/2026 21:05 | 1 | 86.36 |
| 10/22/2026 21:03 | 5 | 86.255 |
| 10/22/2026 21:01 | 8 | 86.30 |
| 10/22/2026 21:01 | 100 | 86.37 |
| 10/22/2026 21:00 | 22 | 86.24 |
| 10/22/2026 21:00 | 1 | 86.23 |
| 10/22/2026 21:00 | 16 | 86.22 |
| 10/22/2026 21:00 | 20 | 86.22 |
| 10/22/2026 20:58 | 100 | 86.30 |
| 10/22/2026 20:58 | 20 | 86.30 |
| 10/22/2026 20:58 | 100 | 86.31 |
| 10/22/2026 20:57 | 1 | 86.36 |
| 10/22/2026 20:57 | 2 | 86.33 |
| 10/22/2026 20:57 | 20 | 86.39 |
| 10/22/2026 20:57 | 5 | 86.39 |
| 10/22/2026 20:57 | 6 | 86.39 |
| 10/22/2026 20:57 | 5 | 86.39 |
| 10/22/2026 20:57 | 5 | 86.41 |
| 10/22/2026 20:57 | 1 | 86.51 |
| 10/22/2026 20:56 | 40 | 86.51 |
| 10/22/2026 20:55 | 40 | 86.52 |
| 10/22/2026 20:55 | 100 | 86.52 |
| 10/22/2026 20:52 | 1 | 86.54 |
| 10/22/2026 20:51 | 5 | 86.58 |
| 10/22/2026 20:51 | 5 | 86.59 |
| 10/22/2026 20:51 | 100 | 86.59 |
| 10/22/2026 20:51 | 100 | 86.59 |
| 10/22/2026 20:49 | 1 | 86.61 |
| 10/22/2026 20:49 | 4 | 86.61 |
| 10/22/2026 20:49 | 1 | 86.60 |
| 10/22/2026 20:48 | 1 | 86.50 |
| 10/22/2026 20:47 | 100 | 86.46 |
| 10/22/2026 20:46 | 4 | 86.325 |
| 10/22/2026 20:45 | 1 | 86.30 |
| 10/22/2026 20:45 | 1 | 86.33 |
| 10/22/2026 20:41 | 23 | 86.10 |
| 10/22/2026 20:41 | 1 | 86.10 |
| 10/22/2026 20:41 | 1 | 86.10 |
| 10/22/2026 20:41 | 1 | 86.10 |
| 10/22/2026 20:41 | 1 | 86.09 |
| 10/22/2026 20:41 | 28 | 86.09 |
| 10/22/2026 20:41 | 2 | 86.09 |
| 10/22/2026 20:41 | 1 | 86.06 |
| 10/22/2026 20:40 | 1 | 86.05 |
| 10/22/2026 20:40 | 1 | 86.03 |
| 10/22/2026 20:39 | 28 | 85.985 |
| 10/22/2026 20:39 | 100 | 86.01 |
| 10/22/2026 20:39 | 5 | 85.97 |
| 10/22/2026 20:39 | 100 | 85.95 |
| 10/22/2026 20:38 | 1 | 85.95 |
| 10/22/2026 20:37 | 15 | 85.94 |
| 10/22/2026 20:37 | 50 | 85.92 |
| 10/22/2026 20:37 | 42 | 85.92 |
| 10/22/2026 20:37 | 8 | 85.92 |
| 10/22/2026 20:37 | 100 | 85.92 |
| 10/22/2026 20:37 | 100 | 85.98 |
| 10/22/2026 20:37 | 10 | 85.98 |
| 10/22/2026 20:35 | 100 | 86.07 |
| 10/22/2026 20:34 | 22 | 86.04 |
| 10/22/2026 20:34 | 21 | 86.04 |
| 10/22/2026 20:32 | 100 | 86.185 |
| 10/22/2026 20:29 | 100 | 86.11 |
| 10/22/2026 20:29 | 20 | 86.13 |
| 10/22/2026 20:29 | 4 | 86.19 |
| 10/22/2026 20:29 | 16 | 86.18 |
| 10/22/2026 20:29 | 40 | 86.18 |
| 10/22/2026 20:29 | 1 | 86.18 |
| 10/22/2026 20:28 | 100 | 86.125 |
| 10/22/2026 20:28 | 100 | 86.16 |
| 10/22/2026 20:28 | 1 | 86.17 |
| 10/22/2026 20:28 | 100 | 86.215 |
| 10/22/2026 20:25 | 100 | 86.28 |
| 10/22/2026 20:25 | 17 | 86.28 |
| 10/22/2026 20:25 | 100 | 86.27 |
| 10/22/2026 20:25 | 100 | 86.24 |
| 10/22/2026 20:24 | 16 | 86.23 |
| 10/22/2026 20:22 | 21 | 86.17 |
| 10/22/2026 20:22 | 100 | 86.20 |
| 10/22/2026 20:22 | 1 | 86.21 |
| 10/22/2026 20:21 | 100 | 86.19 |
| 10/22/2026 20:21 | 25 | 86.285 |
| 10/22/2026 20:21 | 25 | 86.285 |
| 10/22/2026 20:21 | 17 | 86.21 |
| 10/22/2026 20:21 | 100 | 86.21 |
| 10/22/2026 20:21 | 25 | 86.25 |
| 10/22/2026 20:20 | 100 | 86.27 |
| 10/22/2026 20:20 | 3 | 86.27 |
| 10/22/2026 20:20 | 1 | 86.28 |
| 10/22/2026 20:19 | 1 | 86.28 |
| 10/22/2026 20:19 | 16 | 86.28 |
| 10/22/2026 20:19 | 2 | 86.28 |
| 10/22/2026 20:19 | 1 | 86.28 |
| 10/22/2026 20:19 | 1 | 86.28 |
| 10/22/2026 20:18 | 21 | 86.27 |
| 10/22/2026 20:17 | 5 | 86.22 |
| 10/22/2026 20:17 | 2 | 86.27 |
| 10/22/2026 20:17 | 3 | 86.27 |
| 10/22/2026 20:17 | 18 | 86.25 |
| 10/22/2026 20:16 | 1 | 86.24 |
| 10/22/2026 20:13 | 1 | 86.24 |
| 10/22/2026 20:12 | 1 | 86.18 |
| 10/22/2026 20:09 | 18 | 86.07 |
| 10/22/2026 20:09 | 100 | 86.03 |
| 10/22/2026 20:09 | 96 | 86.03 |
| 10/22/2026 20:09 | 4 | 86.03 |
| 10/22/2026 20:09 | 100 | 86.02 |
| 10/22/2026 20:05 | 1 | 85.77 |
| 10/22/2026 20:03 | 100 | 85.855 |
| 10/22/2026 20:03 | 100 | 85.84 |
| 10/22/2026 20:03 | 9 | 85.87 |
| 10/22/2026 20:03 | 10 | 85.87 |
| 10/22/2026 20:03 | 18 | 85.89 |
| 10/22/2026 20:03 | 20 | 85.92 |
| 10/22/2026 20:02 | 20 | 85.97 |
| 10/22/2026 20:02 | 1 | 86.00 |
| 10/22/2026 20:02 | 19 | 86.01 |
| 10/22/2026 20:01 | 1 | 86.05 |
| 10/22/2026 20:01 | 100 | 86.10 |
| 10/22/2026 20:01 | 100 | 86.11 |
| 10/22/2026 20:01 | 97 | 86.11 |
| 10/22/2026 20:01 | 3 | 86.11 |
| 10/22/2026 20:00 | 16 | 86.22 |
| 10/22/2026 20:00 | 95 | 86.18 |
| 10/22/2026 20:00 | 5 | 86.17 |
| 10/22/2026 20:00 | 100 | 86.17 |
| 10/22/2026 20:00 | 60 | 86.17 |
| 10/22/2026 20:00 | 40 | 86.17 |
| 10/22/2026 20:00 | 60 | 86.16 |
| 10/22/2026 20:00 | 40 | 86.16 |
| 10/22/2026 19:58 | 1 | 86.16 |
| 10/22/2026 19:55 | 1 | 86.16 |
| 10/22/2026 19:53 | 8 | 86.05 |
| 10/22/2026 19:53 | 100 | 86.15 |
| 10/22/2026 19:53 | 100 | 86.10 |
| 10/22/2026 19:53 | 100 | 86.08 |
| 10/22/2026 19:53 | 100 | 86.08 |
| 10/22/2026 19:53 | 3 | 86.04 |
| 10/22/2026 19:50 | 48 | 85.94 |
| 10/22/2026 19:49 | 1 | 85.95 |
| 10/22/2026 19:49 | 100 | 86.06 |
| 10/22/2026 19:48 | 100 | 86.00 |
| 10/22/2026 19:48 | 100 | 86.01 |
| 10/22/2026 19:47 | 1 | 86.21 |
| 10/22/2026 19:47 | 25 | 86.175 |
| 10/22/2026 19:45 | 1 | 86.31 |
| 10/22/2026 19:44 | 1 | 86.27 |
| 10/22/2026 19:44 | 100 | 86.21 |
| 10/22/2026 19:44 | 1 | 86.21 |
| 10/22/2026 19:44 | 100 | 86.21 |
| 10/22/2026 19:43 | 1 | 86.18 |
| 10/22/2026 19:41 | 1 | 86.16 |
| 10/22/2026 19:41 | 17 | 86.11 |
| 10/22/2026 19:41 | 26 | 86.15 |
| 10/22/2026 19:40 | 1 | 86.24 |
| 10/22/2026 19:39 | 100 | 86.05 |
| 10/22/2026 19:39 | 100 | 86.06 |
| 10/22/2026 19:38 | 5 | 86.11 |
| 10/22/2026 19:37 | 1 | 86.26 |
| 10/22/2026 19:37 | 1 | 86.21 |
| 10/22/2026 19:37 | 40 | 86.18 |
| 10/22/2026 19:36 | 1 | 86.20 |
| 10/22/2026 19:34 | 3 | 86.17 |
| 10/22/2026 19:33 | 57 | 86.06 |
| 10/22/2026 19:32 | 1 | 86.08 |
| 10/22/2026 19:32 | 3 | 86.09 |
| 10/22/2026 19:32 | 6 | 86.09 |
| 10/22/2026 19:32 | 4 | 86.06 |
| 10/22/2026 19:32 | 13 | 86.05 |
| 10/22/2026 19:32 | 35 | 86.05 |
| 10/22/2026 19:31 | 64 | 85.94 |
| 10/22/2026 19:31 | 1 | 85.94 |
| 10/22/2026 19:31 | 17 | 85.95 |
| 10/22/2026 19:30 | 8 | 86.02 |
| 10/22/2026 19:30 | 64 | 86.02 |
| 10/22/2026 19:30 | 8 | 86.01 |
| 10/22/2026 19:30 | 3 | 85.97 |
| 10/22/2026 19:30 | 75 | 85.96 |
| 10/22/2026 19:30 | 2 | 85.91 |
| 10/22/2026 19:30 | 24 | 85.94 |
| 10/22/2026 19:30 | 20 | 85.96 |
| 10/22/2026 19:30 | 18 | 85.98 |
| 10/22/2026 19:29 | 49 | 86.00 |
| 10/22/2026 19:29 | 35 | 86.05 |
| 10/22/2026 19:29 | 36 | 86.05 |
| 10/22/2026 19:29 | 6 | 86.04 |
| 10/22/2026 19:29 | 1 | 86.01 |
| 10/22/2026 19:29 | 5 | 86.02 |
| 10/22/2026 19:29 | 37 | 86.03 |
| 10/22/2026 19:29 | 1 | 86.03 |
| 10/22/2026 19:29 | 38 | 86.03 |
| 10/22/2026 19:29 | 5 | 86.03 |
| 10/22/2026 19:29 | 4 | 86.03 |
| 10/22/2026 19:29 | 15 | 86.03 |
| 10/22/2026 19:29 | 4 | 86.05 |
| 10/22/2026 19:29 | 95 | 86.06 |
| 10/22/2026 19:29 | 92 | 86.06 |
| 10/22/2026 19:29 | 1 | 86.05 |
| 10/22/2026 19:27 | 1 | 86.09 |
| 10/22/2026 19:27 | 1 | 86.07 |
| 10/22/2026 19:26 | 1 | 86.22 |
| 10/22/2026 19:26 | 40 | 86.22 |
| 10/22/2026 19:26 | 47 | 86.23 |
| 10/22/2026 19:26 | 86 | 86.21 |
| 10/22/2026 19:26 | 3 | 86.22 |
| 10/22/2026 19:26 | 89 | 86.27 |
| 10/22/2026 19:26 | 10 | 86.27 |
| 10/22/2026 19:26 | 1 | 86.27 |
| 10/22/2026 19:26 | 1 | 86.26 |
| 10/22/2026 19:26 | 100 | 86.26 |
| 10/22/2026 19:22 | 99 | 86.17 |
| 10/22/2026 19:22 | 1 | 86.17 |
| 10/22/2026 19:21 | 100 | 86.40 |
| 10/22/2026 19:21 | 26 | 86.40 |
| 10/22/2026 19:18 | 2 | 86.545 |
| 10/22/2026 19:18 | 1 | 86.44 |
| 10/22/2026 19:18 | 3 | 86.44 |
| 10/22/2026 19:18 | 100 | 86.41 |
| 10/22/2026 19:18 | 74 | 86.41 |
| 10/22/2026 19:18 | 26 | 86.41 |
| 10/22/2026 19:18 | 100 | 86.41 |
| 10/22/2026 19:17 | 1 | 86.32 |
| 10/22/2026 19:16 | 2 | 86.21 |
| 10/22/2026 19:15 | 2 | 86.195 |
| 10/22/2026 19:15 | 2 | 86.195 |
| 10/22/2026 19:14 | 7 | 86.21 |
| 10/22/2026 19:14 | 4 | 86.19 |
| 10/22/2026 19:12 | 87 | 86.19 |
| 10/22/2026 19:12 | 3 | 86.18 |
| 10/22/2026 19:12 | 20 | 86.19 |
| 10/22/2026 19:12 | 80 | 86.19 |
| 10/22/2026 19:10 | 100 | 86.30 |
| 10/22/2026 19:10 | 100 | 86.27 |
| 10/22/2026 19:10 | 79 | 86.27 |
| 10/22/2026 19:10 | 21 | 86.27 |
| 10/22/2026 19:10 | 79 | 86.26 |
| 10/22/2026 19:10 | 1 | 86.26 |
| 10/22/2026 19:10 | 72 | 86.26 |
| 10/22/2026 19:09 | 1 | 86.18 |
| 10/22/2026 19:09 | 21 | 86.20 |
| 10/22/2026 19:09 | 4 | 86.16 |
| 10/22/2026 19:09 | 69 | 86.20 |
| 10/22/2026 19:09 | 77 | 86.20 |
| 10/22/2026 19:09 | 81 | 86.20 |
| 10/22/2026 19:09 | 23 | 86.23 |
| 10/22/2026 19:09 | 77 | 86.20 |
| 10/22/2026 19:09 | 72 | 86.20 |
| 10/22/2026 19:09 | 8 | 86.18 |
| 10/22/2026 19:09 | 28 | 86.18 |
| 10/22/2026 19:08 | 49 | 86.21 |
| 10/22/2026 19:08 | 1 | 86.21 |
| 10/22/2026 19:08 | 28 | 86.18 |
| 10/22/2026 19:07 | 6 | 86.16 |
| 10/22/2026 19:07 | 43 | 86.11 |
| 10/22/2026 19:07 | 27 | 86.11 |
| 10/22/2026 19:06 | 25 | 86.22 |
| 10/22/2026 19:06 | 25 | 86.22 |
| 10/22/2026 19:06 | 99 | 86.31 |
| 10/22/2026 19:06 | 1 | 86.25 |
| 10/22/2026 19:06 | 68 | 86.25 |
| 10/22/2026 19:06 | 21 | 86.23 |
| 10/22/2026 19:06 | 57 | 86.20 |
| 10/22/2026 19:06 | 40 | 86.16 |
| 10/22/2026 19:06 | 57 | 86.25 |
| 10/22/2026 19:05 | 15 | 86.31 |
| 10/22/2026 19:05 | 1 | 86.31 |
| 10/22/2026 19:05 | 46 | 86.32 |
| 10/22/2026 19:05 | 17 | 86.32 |
| 10/22/2026 19:05 | 100 | 86.32 |
| 10/22/2026 19:05 | 100 | 86.32 |
| 10/22/2026 19:05 | 19 | 86.26 |
| 10/22/2026 19:05 | 99 | 86.18 |
| 10/22/2026 19:05 | 1 | 86.21 |
| 10/22/2026 19:05 | 20 | 86.24 |
| 10/22/2026 19:05 | 100 | 86.26 |
| 10/22/2026 19:05 | 1 | 86.30 |
| 10/22/2026 19:05 | 20 | 86.38 |
| 10/22/2026 19:04 | 1 | 86.48 |
| 10/22/2026 19:04 | 100 | 86.58 |
| 10/22/2026 19:04 | 3 | 86.58 |
| 10/22/2026 19:04 | 100 | 86.58 |
| 10/22/2026 19:01 | 20 | 86.585 |
| 10/22/2026 19:01 | 17 | 86.66 |
| 10/22/2026 19:01 | 100 | 86.66 |
| 10/22/2026 19:01 | 7 | 86.62 |
| 10/22/2026 19:01 | 25 | 86.705 |
| 10/22/2026 19:00 | 36 | 86.74 |
| 10/22/2026 19:00 | 100 | 86.73 |
| 10/22/2026 19:00 | 100 | 86.73 |
| 10/22/2026 19:00 | 19 | 86.77 |
| 10/22/2026 18:59 | 2 | 86.78 |
| 10/22/2026 18:59 | 2 | 86.78 |
| 10/22/2026 18:59 | 1 | 86.82 |
| 10/22/2026 18:59 | 22 | 86.81 |
| 10/22/2026 18:59 | 25 | 86.81 |
| 10/22/2026 18:59 | 51 | 86.81 |
| 10/22/2026 18:59 | 2 | 86.81 |
| 10/22/2026 18:59 | 100 | 86.78 |
| 10/22/2026 18:59 | 28 | 86.75 |
| 10/22/2026 18:59 | 72 | 86.75 |
| 10/22/2026 18:59 | 19 | 86.74 |
| 10/22/2026 18:59 | 100 | 86.73 |
| 10/22/2026 18:59 | 100 | 86.67 |
| 10/22/2026 18:58 | 6 | 86.73 |
| 10/22/2026 18:57 | 100 | 86.915 |
| 10/22/2026 18:57 | 1 | 87.01 |
| 10/22/2026 18:57 | 10 | 87.055 |
| 10/22/2026 18:57 | 11 | 87.08 |
| 10/22/2026 18:55 | 59 | 87.11 |
| 10/22/2026 18:55 | 1 | 87.11 |
| 10/22/2026 18:55 | 40 | 87.11 |
| 10/22/2026 18:55 | 53 | 87.17 |
| 10/22/2026 18:55 | 100 | 87.17 |
| 10/22/2026 18:55 | 7 | 87.17 |
| 10/22/2026 18:55 | 41 | 87.24 |
| 10/22/2026 18:55 | 100 | 87.24 |
| 10/22/2026 18:55 | 31 | 87.24 |
| 10/22/2026 18:55 | 100 | 87.24 |
| 10/22/2026 18:55 | 10 | 87.25 |
| 10/22/2026 18:55 | 100 | 87.25 |
| 10/22/2026 18:55 | 1 | 87.24 |
| 10/22/2026 18:51 | 100 | 87.145 |
| 10/22/2026 18:51 | 25 | 87.15 |
| 10/22/2026 18:50 | 99 | 87.24 |
| 10/22/2026 18:49 | 1 | 87.075 |
| 10/22/2026 18:49 | 1 | 87.09 |
| 10/22/2026 18:49 | 48 | 87.12 |
| 10/22/2026 18:49 | 1 | 87.11 |
| 10/22/2026 18:49 | 1 | 87.11 |
| 10/22/2026 18:49 | 1 | 87.11 |
| 10/22/2026 18:49 | 3 | 87.11 |
| 10/22/2026 18:49 | 10 | 87.13 |
| 10/22/2026 18:49 | 10 | 87.13 |
| 10/22/2026 18:49 | 1 | 87.16 |
| 10/22/2026 18:49 | 19 | 87.17 |
| 10/22/2026 18:49 | 1 | 87.17 |
| 10/22/2026 18:49 | 1 | 87.18 |
| 10/22/2026 18:49 | 100 | 87.22 |
| 10/22/2026 18:49 | 100 | 87.23 |
| 10/22/2026 18:49 | 16 | 87.25 |
| 10/22/2026 18:49 | 26 | 87.25 |
| 10/22/2026 18:49 | 24 | 87.25 |
| 10/22/2026 18:49 | 34 | 87.25 |
| 10/22/2026 18:49 | 40 | 87.26 |
| 10/22/2026 18:49 | 71 | 87.27 |
| 10/22/2026 18:49 | 15 | 87.27 |
| 10/22/2026 18:49 | 16 | 87.27 |
| 10/22/2026 18:49 | 4 | 87.27 |
| 10/22/2026 18:49 | 16 | 87.27 |
| 10/22/2026 18:49 | 100 | 87.43 |
| 10/22/2026 18:49 | 100 | 87.43 |
| 10/22/2026 18:49 | 100 | 87.43 |
| 10/22/2026 18:49 | 1 | 87.43 |
| 10/22/2026 18:49 | 70 | 87.42 |
| 10/22/2026 18:42 | 46 | 87.30 |
| 10/22/2026 18:40 | 100 | 87.36 |
| 10/22/2026 18:40 | 5 | 87.36 |
| 10/22/2026 18:38 | 100 | 87.34 |
| 10/22/2026 18:38 | 1 | 87.34 |
| 10/22/2026 18:38 | 1 | 87.34 |
| 10/22/2026 18:38 | 23 | 87.36 |
| 10/22/2026 18:38 | 100 | 87.39 |
| 10/22/2026 18:38 | 20 | 87.39 |
| 10/22/2026 18:36 | 7 | 87.42 |
| 10/22/2026 18:33 | 100 | 87.49 |
| 10/22/2026 18:32 | 100 | 87.54 |
| 10/22/2026 18:32 | 45 | 87.54 |
| 10/22/2026 18:32 | 55 | 87.54 |
| 10/22/2026 18:32 | 100 | 87.54 |
| 10/22/2026 18:32 | 45 | 87.53 |
| 10/22/2026 18:32 | 25 | 87.53 |
| 10/22/2026 18:30 | 25 | 87.44 |
| 10/22/2026 18:30 | 25 | 87.44 |
| 10/22/2026 18:30 | 1 | 87.38 |
| 10/22/2026 18:30 | 100 | 87.49 |
| 10/22/2026 18:25 | 2 | 87.50 |
| 10/22/2026 18:25 | 31 | 87.49 |
| 10/22/2026 18:25 | 2 | 87.48 |
| 10/22/2026 18:25 | 1 | 87.48 |
| 10/22/2026 18:24 | 75 | 87.42 |
| 10/22/2026 18:24 | 1 | 87.35 |
| 10/22/2026 18:24 | 6 | 87.38 |
| 10/22/2026 18:24 | 40 | 87.47 |
| 10/22/2026 18:24 | 1 | 87.49 |
| 10/22/2026 18:24 | 29 | 87.49 |
| 10/22/2026 18:24 | 11 | 87.49 |
| 10/22/2026 18:24 | 41 | 87.49 |
| 10/22/2026 18:24 | 1 | 87.54 |
| 10/22/2026 18:22 | 2 | 87.54 |
| 10/22/2026 18:22 | 1 | 87.54 |
| 10/22/2026 18:22 | 16 | 87.54 |
| 10/22/2026 18:21 | 100 | 87.61 |
| 10/22/2026 18:20 | 34 | 87.68 |
| 10/22/2026 18:20 | 31 | 87.70 |
| 10/22/2026 18:20 | 6 | 87.70 |
| 10/22/2026 18:20 | 30 | 87.69 |
| 10/22/2026 18:20 | 45 | 87.69 |
| 10/22/2026 18:20 | 6 | 87.68 |
| 10/22/2026 18:18 | 14 | 87.55 |
| 10/22/2026 18:17 | 8 | 87.66 |
| 10/22/2026 18:16 | 73 | 87.63 |
| 10/22/2026 18:16 | 1 | 87.59 |
| 10/22/2026 18:16 | 14 | 87.59 |
| 10/22/2026 18:16 | 72 | 87.53 |
| 10/22/2026 18:16 | 1 | 87.57 |
| 10/22/2026 18:16 | 73 | 87.55 |
| 10/22/2026 18:15 | 1 | 87.37 |
| 10/22/2026 18:14 | 100 | 87.42 |
| 10/22/2026 18:13 | 1 | 87.35 |
| 10/22/2026 18:13 | 3 | 87.49 |
| 10/22/2026 18:13 | 3 | 87.48 |
| 10/22/2026 18:13 | 3 | 87.49 |
| 10/22/2026 18:13 | 33 | 87.45 |
| 10/22/2026 18:13 | 100 | 87.44 |
| 10/22/2026 18:13 | 1 | 87.44 |
| 10/22/2026 18:12 | 23 | 87.34 |
| 10/22/2026 18:08 | 24 | 87.42 |
| 10/22/2026 18:07 | 90 | 87.41 |
| 10/22/2026 18:07 | 10 | 87.41 |
| 10/22/2026 18:07 | 14 | 87.41 |
| 10/22/2026 18:07 | 10 | 87.49 |
| 10/22/2026 18:07 | 22 | 87.49 |
| 10/22/2026 18:07 | 14 | 87.42 |
| 10/22/2026 18:07 | 14 | 87.43 |
| 10/22/2026 18:07 | 1 | 87.52 |
| 10/22/2026 18:07 | 17 | 87.50 |
| 10/22/2026 18:07 | 5 | 87.50 |
| 10/22/2026 18:06 | 100 | 87.49 |
| 10/22/2026 18:06 | 9 | 87.48 |
| 10/22/2026 18:06 | 1 | 87.48 |
| 10/22/2026 18:06 | 10 | 87.46 |
| 10/22/2026 18:05 | 2 | 87.40 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 1 | 87.45 |
| 10/22/2026 18:05 | 7 | 87.44 |
| 10/22/2026 18:05 | 3 | 87.39 |
| 10/22/2026 18:05 | 4 | 87.39 |
| 10/22/2026 18:05 | 7 | 87.39 |
| 10/22/2026 18:05 | 10 | 87.39 |
| 10/22/2026 18:04 | 15 | 87.34 |
| 10/22/2026 18:04 | 100 | 87.34 |
| 10/22/2026 18:04 | 5 | 87.44 |
| 10/22/2026 18:04 | 1 | 87.40 |
| 10/22/2026 18:04 | 99 | 87.48 |
| 10/22/2026 18:04 | 1 | 87.48 |
| 10/22/2026 18:04 | 1 | 87.43 |
| 10/22/2026 18:04 | 100 | 87.33 |
| 10/22/2026 18:04 | 100 | 87.33 |
| 10/22/2026 18:02 | 25 | 87.20 |
| 10/22/2026 18:02 | 100 | 87.265 |
| 10/22/2026 18:02 | 100 | 87.25 |
| 10/22/2026 18:02 | 100 | 87.24 |
| 10/22/2026 18:02 | 100 | 87.24 |
| 10/22/2026 18:02 | 6 | 87.24 |
| 10/22/2026 18:02 | 4 | 87.17 |
| 10/22/2026 18:02 | 5 | 87.17 |
| 10/22/2026 18:02 | 9 | 87.15 |
| 10/22/2026 18:02 | 100 | 87.14 |
| 10/22/2026 18:00 | 12 | 87.02 |
| 10/22/2026 17:58 | 2 | 87.09 |
| 10/22/2026 17:57 | 10 | 86.985 |
| 10/22/2026 17:57 | 100 | 86.985 |
| 10/22/2026 17:54 | 100 | 86.76 |
| 10/22/2026 17:54 | 1 | 86.78 |
| 10/22/2026 17:54 | 1 | 86.83 |
| 10/22/2026 17:54 | 7 | 86.94 |
| 10/22/2026 17:54 | 3 | 86.94 |
| 10/22/2026 17:54 | 1 | 87.03 |
| 10/22/2026 17:54 | 99 | 87.03 |
| 10/22/2026 17:54 | 4 | 87.07 |
| 10/22/2026 17:54 | 1 | 87.07 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:52 | 1 | 87.16 |
| 10/22/2026 17:44 | 26 | 87.08 |
| 10/22/2026 17:43 | 100 | 87.08 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 10 | 87.07 |
| 10/22/2026 17:43 | 100 | 87.07 |
| 10/22/2026 17:43 | 100 | 87.07 |
| 10/22/2026 17:43 | 27 | 86.86 |
| 10/22/2026 17:43 | 100 | 86.86 |
| 10/22/2026 17:43 | 100 | 86.87 |
| 10/22/2026 17:43 | 100 | 86.88 |
| 10/22/2026 17:40 | 100 | 86.945 |
| 10/22/2026 17:39 | 1 | 86.85 |
| 10/22/2026 17:38 | 1 | 86.85 |
| 10/22/2026 17:38 | 1 | 86.88 |
| 10/22/2026 17:38 | 10 | 86.89 |
| 10/22/2026 17:38 | 5 | 86.90 |
| 10/22/2026 17:38 | 18 | 86.90 |
| 10/22/2026 17:38 | 2 | 86.90 |
| 10/22/2026 17:38 | 41 | 86.97 |
| 10/22/2026 17:38 | 2 | 86.97 |
| 10/22/2026 17:38 | 5 | 86.98 |
| 10/22/2026 17:38 | 100 | 86.99 |
| 10/22/2026 17:37 | 1 | 87.16 |
| 10/22/2026 17:37 | 20 | 87.11 |
| 10/22/2026 17:37 | 7 | 87.14 |
| 10/22/2026 17:36 | 6 | 87.12 |
| 10/22/2026 17:36 | 1 | 87.12 |
| 10/22/2026 17:35 | 2 | 86.97 |
| 10/22/2026 17:34 | 1 | 86.97 |
| 10/22/2026 17:34 | 1 | 86.98 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 25 | 87.01 |
| 10/22/2026 17:34 | 10 | 87.00 |
| 10/22/2026 17:34 | 100 | 87.02 |
| 10/22/2026 17:34 | 100 | 87.03 |
| 10/22/2026 17:34 | 90 | 87.07 |
| 10/22/2026 17:34 | 1 | 87.07 |
| 10/22/2026 17:34 | 80 | 87.11 |
| 10/22/2026 17:34 | 100 | 87.11 |
| 10/22/2026 17:34 | 100 | 87.12 |
| 10/22/2026 17:34 | 45 | 87.12 |
| 10/22/2026 17:34 | 71 | 87.13 |
| 10/22/2026 17:34 | 29 | 87.13 |
| 10/22/2026 17:33 | 20 | 87.32 |
| 10/22/2026 17:33 | 1 | 87.42 |
| 10/22/2026 17:33 | 3 | 87.40 |
| 10/22/2026 17:33 | 37 | 87.39 |
| 10/22/2026 17:33 | 6 | 87.40 |
| 10/22/2026 17:33 | 71 | 87.39 |
| 10/22/2026 17:33 | 29 | 87.39 |
| 10/22/2026 17:33 | 100 | 87.39 |
| 10/22/2026 17:30 | 3 | 87.16 |
| 10/22/2026 17:30 | 100 | 87.16 |
| 10/22/2026 17:30 | 9 | 87.18 |
| 10/22/2026 17:30 | 1 | 87.31 |
| 10/22/2026 17:30 | 100 | 87.30 |
| 10/22/2026 17:30 | 5 | 87.22 |
| 10/22/2026 17:30 | 3 | 86.99 |
| 10/22/2026 17:30 | 24 | 87.06 |
| 10/22/2026 17:29 | 1 | 86.985 |
| 10/22/2026 17:27 | 100 | 86.94 |
| 10/22/2026 17:27 | 5 | 86.96 |
| 10/22/2026 17:27 | 26 | 87.00 |
| 10/22/2026 17:24 | 100 | 87.03 |
| 10/22/2026 17:23 | 1 | 86.96 |
| 10/22/2026 17:23 | 5 | 86.89 |
| 10/22/2026 17:23 | 100 | 86.88 |
| 10/22/2026 17:23 | 100 | 86.88 |
| 10/22/2026 17:20 | 2 | 86.79 |
| 10/22/2026 17:20 | 8 | 86.79 |
| 10/22/2026 17:20 | 92 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 100 | 86.79 |
| 10/22/2026 17:20 | 11 | 86.78 |
| 10/22/2026 17:20 | 1 | 86.78 |
| 10/22/2026 17:20 | 2 | 86.78 |
| 10/22/2026 17:20 | 1 | 86.75 |
| 10/22/2026 17:19 | 96 | 86.63 |
| 10/22/2026 17:19 | 4 | 86.55 |
| 10/22/2026 17:19 | 4 | 86.52 |
| 10/22/2026 17:19 | 41 | 86.52 |
| 10/22/2026 17:18 | 100 | 86.52 |
| 10/22/2026 17:18 | 9 | 86.48 |
| 10/22/2026 17:18 | 70 | 86.48 |
| 10/22/2026 17:18 | 8 | 86.48 |
| 10/22/2026 17:18 | 10 | 86.45 |
| 10/22/2026 17:18 | 1 | 86.54 |
| 10/22/2026 17:18 | 20 | 86.60 |
| 10/22/2026 17:18 | 20 | 86.59 |
| 10/22/2026 17:18 | 11 | 86.72 |
| 10/22/2026 17:17 | 10 | 86.67 |
| 10/22/2026 17:17 | 100 | 86.575 |
| 10/22/2026 17:16 | 2 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 100 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 50 | 86.60 |
| 10/22/2026 17:16 | 100 | 86.60 |
| 10/22/2026 17:16 | 5 | 86.60 |
| 10/22/2026 17:16 | 12 | 86.59 |
| 10/22/2026 17:13 | 3 | 86.45 |
| 10/22/2026 17:13 | 20 | 86.45 |
| 10/22/2026 17:13 | 1 | 86.46 |
| 10/22/2026 17:13 | 93 | 86.46 |
| 10/22/2026 17:13 | 7 | 86.46 |
| 10/22/2026 17:13 | 1 | 86.46 |
| 10/22/2026 17:13 | 1 | 86.42 |
| 10/22/2026 17:13 | 12 | 86.39 |
| 10/22/2026 17:13 | 19 | 86.39 |
| 10/22/2026 17:13 | 81 | 86.39 |
| 10/22/2026 17:13 | 19 | 86.39 |
| 10/22/2026 17:13 | 100 | 86.39 |
| 10/22/2026 17:13 | 100 | 86.42 |
| 10/22/2026 17:11 | 41 | 86.31 |
| 10/22/2026 17:11 | 59 | 86.31 |
| 10/22/2026 17:11 | 16 | 86.25 |
| 10/22/2026 17:11 | 3 | 86.24 |
| 10/22/2026 17:11 | 2 | 86.24 |
| 10/22/2026 17:10 | 2 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.18 |
| 10/22/2026 17:10 | 72 | 86.18 |
| 10/22/2026 17:10 | 28 | 86.18 |
| 10/22/2026 17:10 | 100 | 86.20 |
| 10/22/2026 17:10 | 3 | 86.09 |
| 10/22/2026 17:10 | 1 | 86.09 |
| 10/22/2026 17:08 | 20 | 85.93 |
| 10/22/2026 17:08 | 5 | 85.93 |
| 10/22/2026 17:08 | 2 | 85.93 |
| 10/22/2026 17:08 | 1 | 85.93 |
| 10/22/2026 17:08 | 5 | 86.02 |
| 10/22/2026 17:07 | 7 | 86.04 |
| 10/22/2026 17:03 | 29 | 86.07 |
| 10/22/2026 17:03 | 26 | 86.08 |
| 10/22/2026 17:03 | 71 | 86.08 |
| 10/22/2026 17:03 | 29 | 86.08 |
| 10/22/2026 16:57 | 100 | 86.08 |
| 10/22/2026 16:57 | 100 | 86.08 |
| 10/22/2026 16:55 | 2 | 86.23 |
| 10/22/2026 16:55 | 3 | 86.19 |
| 10/22/2026 16:55 | 1 | 86.19 |
| 10/22/2026 16:51 | 27 | 85.95 |
| 10/22/2026 16:51 | 4 | 85.94 |
| 10/22/2026 16:51 | 100 | 85.95 |
| 10/22/2026 16:46 | 2 | 86.21 |
| 10/22/2026 16:46 | 2 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:46 | 100 | 86.10 |
| 10/22/2026 16:45 | 1 | 86.18 |
| 10/22/2026 16:45 | 100 | 86.14 |
| 10/22/2026 16:45 | 56 | 86.09 |
| 10/22/2026 16:45 | 44 | 86.09 |
| 10/22/2026 16:45 | 2 | 86.09 |
| 10/22/2026 16:45 | 2 | 86.09 |
| 10/22/2026 16:42 | 26 | 85.86 |
| 10/22/2026 16:42 | 100 | 85.86 |
| 10/22/2026 16:40 | 26 | 85.85 |
| 10/22/2026 16:40 | 40 | 85.85 |
| 10/22/2026 16:40 | 60 | 85.85 |
| 10/22/2026 16:40 | 100 | 85.85 |
| 10/22/2026 16:40 | 100 | 85.85 |
| 10/22/2026 16:39 | 100 | 85.63 |
| 10/22/2026 16:39 | 100 | 85.63 |
| 10/22/2026 16:39 | 2 | 85.65 |
| 10/22/2026 16:39 | 97 | 85.62 |
| 10/22/2026 16:39 | 3 | 85.62 |
| 10/22/2026 16:36 | 20 | 85.355 |
| 10/22/2026 16:36 | 4 | 85.22 |
| 10/22/2026 16:36 | 1 | 85.22 |
| 10/22/2026 16:36 | 1 | 85.33 |
| 10/22/2026 16:36 | 6 | 85.40 |
| 10/22/2026 16:36 | 8 | 85.43 |
| 10/22/2026 16:33 | 1 | 85.55 |
| 10/22/2026 16:33 | 11 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 25 | 85.735 |
| 10/22/2026 16:33 | 26 | 85.73 |
| 10/22/2026 16:33 | 74 | 85.73 |
| 10/22/2026 16:33 | 5 | 85.73 |
| 10/22/2026 16:33 | 1 | 85.73 |
| 10/22/2026 16:33 | 20 | 85.75 |
| 10/22/2026 16:33 | 8 | 85.77 |
| 10/22/2026 16:33 | 92 | 85.77 |
| 10/22/2026 16:33 | 100 | 85.77 |
| 10/22/2026 16:33 | 8 | 85.83 |
| 10/22/2026 16:33 | 1 | 85.82 |
| 10/22/2026 16:33 | 2 | 85.82 |
| 10/22/2026 16:30 | 1 | 85.875 |
| 10/22/2026 16:30 | 1 | 85.96 |
| 10/22/2026 16:30 | 94 | 85.96 |
| 10/22/2026 16:30 | 1 | 85.95 |
| 10/22/2026 16:30 | 5 | 85.92 |
| 10/22/2026 16:30 | 95 | 85.92 |
| 10/22/2026 16:30 | 5 | 85.90 |
| 10/22/2026 16:28 | 25 | 85.76 |
| 10/22/2026 16:27 | 1 | 85.755 |
| 10/22/2026 16:27 | 1 | 85.755 |
| 10/22/2026 16:26 | 10 | 85.70 |
| 10/22/2026 16:26 | 5 | 85.70 |
| 10/22/2026 16:26 | 185 | 85.70 |
| 10/22/2026 16:26 | 10 | 85.72 |
| 10/22/2026 16:25 | 1 | 85.70 |
| 10/22/2026 16:25 | 1 | 85.70 |
| 10/22/2026 16:25 | 26 | 85.76 |
| 10/22/2026 16:25 | 25 | 85.825 |
| 10/22/2026 16:24 | 25 | 85.82 |
| 10/22/2026 16:24 | 25 | 85.82 |
| 10/22/2026 16:23 | 5 | 85.92 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.91 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:23 | 5 | 85.89 |
| 10/22/2026 16:22 | 5 | 85.91 |
| 10/22/2026 16:22 | 100 | 85.83 |
| 10/22/2026 16:22 | 1 | 85.76 |
| 10/22/2026 16:19 | 1 | 85.38 |
| 10/22/2026 16:19 | 100 | 85.43 |
| 10/22/2026 16:19 | 100 | 85.43 |
| 10/22/2026 16:19 | 89 | 85.45 |
| 10/22/2026 16:19 | 5 | 85.45 |
| 10/22/2026 16:18 | 1 | 85.45 |
| 10/22/2026 16:18 | 5 | 85.45 |
| 10/22/2026 16:18 | 6 | 85.46 |
| 10/22/2026 16:18 | 3 | 85.47 |
| 10/22/2026 16:18 | 5 | 85.47 |
| 10/22/2026 16:18 | 92 | 85.47 |
| 10/22/2026 16:18 | 10 | 85.49 |
| 10/22/2026 16:15 | 100 | 85.78 |
| 10/22/2026 16:15 | 100 | 85.68 |
| 10/22/2026 16:12 | 1 | 85.55 |
| 10/22/2026 16:12 | 5 | 85.53 |
| 10/22/2026 16:12 | 5 | 85.32 |
| 10/22/2026 16:07 | 1 | 84.94 |
| 10/22/2026 16:07 | 6 | 84.94 |
| 10/22/2026 16:06 | 12 | 84.94 |
| 10/22/2026 16:06 | 100 | 84.97 |
| 10/22/2026 16:06 | 95 | 84.97 |
| 10/22/2026 16:06 | 105 | 84.97 |
| 10/22/2026 16:06 | 22 | 84.98 |
| 10/22/2026 16:06 | 48 | 84.98 |
| 10/22/2026 16:05 | 25 | 85.13 |
| 10/22/2026 16:04 | 1 | 84.77 |
| 10/22/2026 16:04 | 100 | 84.77 |
| 10/22/2026 16:04 | 1 | 84.88 |
| 10/22/2026 16:02 | 11 | 84.95 |
| 10/22/2026 16:02 | 100 | 85.00 |
| 10/22/2026 16:02 | 100 | 85.00 |
| 10/22/2026 16:02 | 3 | 84.94 |
| 10/22/2026 16:01 | 4 | 84.91 |
| 10/22/2026 16:00 | 3 | 84.78 |
| 10/22/2026 16:00 | 9 | 84.78 |
| 10/22/2026 16:00 | 5 | 84.78 |
| 10/22/2026 16:00 | 64 | 84.74 |
| 10/22/2026 16:00 | 69 | 84.63 |
| 10/22/2026 16:00 | 12 | 84.73 |
| 10/22/2026 16:00 | 72 | 84.64 |
| 10/22/2026 16:00 | 8 | 84.58 |
| 10/22/2026 15:59 | 6 | 84.38 |
| 10/22/2026 15:57 | 17 | 84.33 |
| 10/22/2026 15:46 | 100 | 84.53 |
| 10/22/2026 15:46 | 2 | 84.49 |
| 10/22/2026 15:46 | 3 | 84.49 |
| 10/22/2026 15:46 | 10 | 84.49 |
| 10/22/2026 15:46 | 2 | 83.79 |
| 10/22/2026 15:31 | 100 | 82.825 |
| 10/22/2026 15:30 | 810 | 83.02 |
| 10/22/2026 15:30 | 810 | 83.02 |