Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.07
-0.81
(
-0.80% )
|
101.24
|
500 |
101.25
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69422 | 101.07 |
| 07/10/2026 22:00 | 375 | 101.24 |
| 07/10/2026 22:00 | 121 | 101.24 |
| 07/10/2026 22:00 | 106 | 101.24 |
| 07/10/2026 21:59 | 142 | 101.08 |
| 07/10/2026 21:59 | 5 | 101.08 |
| 07/10/2026 21:59 | 100 | 101.09 |
| 07/10/2026 21:59 | 456 | 101.11 |
| 07/10/2026 21:59 | 56 | 101.11 |
| 07/10/2026 21:59 | 9 | 101.14 |
| 07/10/2026 21:59 | 161 | 101.24 |
| 07/10/2026 21:59 | 207 | 101.14 |
| 07/10/2026 21:59 | 18 | 101.11 |
| 07/10/2026 21:59 | 3 | 101.11 |
| 07/10/2026 21:59 | 8 | 101.16 |
| 07/10/2026 21:59 | 90 | 101.11 |
| 07/10/2026 21:59 | 11 | 101.14 |
| 07/10/2026 21:59 | 7 | 101.11 |
| 07/10/2026 21:59 | 98 | 101.12 |
| 07/10/2026 21:59 | 1 | 101.17 |
| 07/10/2026 21:59 | 60 | 101.15 |
| 07/10/2026 21:59 | 2 | 101.12 |
| 07/10/2026 21:59 | 100 | 101.145 |
| 07/10/2026 21:59 | 4 | 101.16 |
| 07/10/2026 21:59 | 1 | 101.17 |
| 07/10/2026 21:59 | 100 | 101.17 |
| 07/10/2026 21:59 | 5 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 6 | 101.17 |
| 07/10/2026 21:59 | 80 | 101.10 |
| 07/10/2026 21:59 | 20 | 101.135 |
| 07/10/2026 21:59 | 161 | 101.17 |
| 07/10/2026 21:59 | 5 | 101.17 |
| 07/10/2026 21:59 | 7 | 101.17 |
| 07/10/2026 21:59 | 400 | 101.17 |
| 07/10/2026 21:59 | 2 | 101.17 |
| 07/10/2026 21:59 | 19 | 101.17 |
| 07/10/2026 21:59 | 80 | 101.135 |
| 07/10/2026 21:59 | 120 | 101.14 |
| 07/10/2026 21:59 | 161 | 101.17 |
| 07/10/2026 21:59 | 3 | 101.10 |
| 07/10/2026 21:59 | 97 | 101.145 |
| 07/10/2026 21:59 | 17 | 101.24 |
| 07/10/2026 21:59 | 81 | 101.24 |
| 07/10/2026 21:59 | 63 | 101.22 |
| 07/10/2026 21:59 | 37 | 101.22 |
| 07/10/2026 21:59 | 19 | 101.24 |
| 07/10/2026 21:59 | 3 | 101.22 |
| 07/10/2026 21:59 | 97 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.21 |
| 07/10/2026 21:59 | 3 | 101.18 |
| 07/10/2026 21:59 | 8 | 101.18 |
| 07/10/2026 21:59 | 4 | 101.18 |
| 07/10/2026 21:59 | 3 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 6 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 2 | 101.18 |
| 07/10/2026 21:59 | 4 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 13 | 101.23 |
| 07/10/2026 21:59 | 1 | 101.23 |
| 07/10/2026 21:59 | 18 | 101.23 |
| 07/10/2026 21:59 | 3 | 101.24 |
| 07/10/2026 21:59 | 60 | 101.29 |
| 07/10/2026 21:59 | 100 | 101.25 |
| 07/10/2026 21:59 | 17 | 101.16 |
| 07/10/2026 21:59 | 24 | 101.19 |
| 07/10/2026 21:59 | 100 | 101.24 |
| 07/10/2026 21:59 | 10 | 101.19 |
| 07/10/2026 21:59 | 4 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.19 |
| 07/10/2026 21:59 | 86 | 101.19 |
| 07/10/2026 21:59 | 5 | 101.19 |
| 07/10/2026 21:59 | 9 | 101.19 |
| 07/10/2026 21:59 | 100 | 101.19 |
| 07/10/2026 21:59 | 61 | 101.29 |
| 07/10/2026 21:59 | 100 | 101.19 |
| 07/10/2026 21:59 | 27 | 101.33 |
| 07/10/2026 21:59 | 37 | 101.33 |
| 07/10/2026 21:59 | 19 | 101.33 |
| 07/10/2026 21:59 | 1 | 101.33 |
| 07/10/2026 21:59 | 6 | 101.33 |
| 07/10/2026 21:59 | 100 | 101.23 |
| 07/10/2026 21:59 | 6 | 101.33 |
| 07/10/2026 21:59 | 68 | 101.33 |
| 07/10/2026 21:59 | 100 | 101.32 |
| 07/10/2026 21:59 | 39 | 101.32 |
| 07/10/2026 21:59 | 61 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.32 |
| 07/10/2026 21:59 | 132 | 101.33 |
| 07/10/2026 21:59 | 50 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.32 |
| 07/10/2026 21:59 | 27 | 101.32 |
| 07/10/2026 21:59 | 40 | 101.32 |
| 07/10/2026 21:59 | 2 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.30 |
| 07/10/2026 21:59 | 100 | 101.30 |
| 07/10/2026 21:59 | 40 | 101.27 |
| 07/10/2026 21:59 | 61 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.29 |
| 07/10/2026 21:59 | 40 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.32 |
| 07/10/2026 21:59 | 100 | 101.29 |
| 07/10/2026 21:59 | 3 | 101.27 |
| 07/10/2026 21:59 | 41 | 101.27 |
| 07/10/2026 21:59 | 48 | 101.27 |
| 07/10/2026 21:59 | 33 | 101.26 |
| 07/10/2026 21:59 | 40 | 101.25 |
| 07/10/2026 21:59 | 25 | 101.26 |
| 07/10/2026 21:59 | 100 | 101.17 |
| 07/10/2026 21:59 | 100 | 101.165 |
| 07/10/2026 21:59 | 3 | 101.27 |
| 07/10/2026 21:59 | 3 | 101.27 |
| 07/10/2026 21:59 | 97 | 101.27 |
| 07/10/2026 21:59 | 23 | 101.30 |
| 07/10/2026 21:59 | 100 | 101.29 |
| 07/10/2026 21:59 | 41 | 101.28 |
| 07/10/2026 21:59 | 100 | 101.27 |
| 07/10/2026 21:59 | 40 | 101.27 |
| 07/10/2026 21:59 | 39 | 101.26 |
| 07/10/2026 21:59 | 100 | 101.26 |
| 07/10/2026 21:59 | 100 | 101.26 |
| 07/10/2026 21:59 | 83 | 101.26 |
| 07/10/2026 21:59 | 100 | 101.26 |
| 07/10/2026 21:59 | 57 | 101.24 |
| 07/10/2026 21:59 | 74 | 101.25 |
| 07/10/2026 21:59 | 100 | 101.25 |
| 07/10/2026 21:59 | 161 | 101.20 |
| 07/10/2026 21:59 | 41 | 101.27 |
| 07/10/2026 21:59 | 100 | 101.27 |
| 07/10/2026 21:59 | 82 | 101.26 |
| 07/10/2026 21:59 | 79 | 101.19 |
| 07/10/2026 21:59 | 321 | 101.19 |
| 07/10/2026 21:59 | 100 | 101.27 |
| 07/10/2026 21:59 | 211 | 101.27 |
| 07/10/2026 21:59 | 20 | 101.14 |
| 07/10/2026 21:59 | 200 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 10 | 101.22 |
| 07/10/2026 21:59 | 11 | 101.22 |
| 07/10/2026 21:59 | 12 | 101.22 |
| 07/10/2026 21:59 | 3 | 101.22 |
| 07/10/2026 21:59 | 14 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 70 | 101.22 |
| 07/10/2026 21:59 | 67 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 4 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 28 | 101.22 |
| 07/10/2026 21:59 | 2 | 101.22 |
| 07/10/2026 21:59 | 25 | 101.22 |
| 07/10/2026 21:59 | 26 | 101.22 |
| 07/10/2026 21:59 | 18 | 101.22 |
| 07/10/2026 21:59 | 6 | 101.22 |
| 07/10/2026 21:59 | 50 | 101.22 |
| 07/10/2026 21:59 | 50 | 101.22 |
| 07/10/2026 21:59 | 5 | 101.29 |
| 07/10/2026 21:59 | 100 | 101.29 |
| 07/10/2026 21:59 | 136 | 101.28 |
| 07/10/2026 21:59 | 100 | 101.24 |
| 07/10/2026 21:59 | 100 | 101.24 |
| 07/10/2026 21:59 | 13 | 101.24 |
| 07/10/2026 21:59 | 100 | 101.25 |
| 07/10/2026 21:59 | 100 | 101.27 |
| 07/10/2026 21:59 | 400 | 101.30 |
| 07/10/2026 21:59 | 10 | 101.37 |
| 07/10/2026 21:59 | 61 | 101.38 |
| 07/10/2026 21:59 | 75 | 101.38 |
| 07/10/2026 21:59 | 25 | 101.38 |
| 07/10/2026 21:59 | 30 | 101.37 |
| 07/10/2026 21:59 | 15 | 101.38 |
| 07/10/2026 21:59 | 5 | 101.38 |
| 07/10/2026 21:59 | 55 | 101.38 |
| 07/10/2026 21:59 | 50 | 101.37 |
| 07/10/2026 21:59 | 6 | 101.37 |
| 07/10/2026 21:59 | 21 | 101.37 |
| 07/10/2026 21:58 | 100 | 101.36 |
| 07/10/2026 21:58 | 300 | 101.32 |
| 07/10/2026 21:58 | 1 | 101.33 |
| 07/10/2026 21:58 | 3 | 101.33 |
| 07/10/2026 21:58 | 3 | 101.33 |
| 07/10/2026 21:58 | 118 | 101.33 |
| 07/10/2026 21:58 | 12 | 101.32 |
| 07/10/2026 21:58 | 38 | 101.32 |
| 07/10/2026 21:58 | 82 | 101.33 |
| 07/10/2026 21:58 | 18 | 101.33 |
| 07/10/2026 21:58 | 5 | 101.33 |
| 07/10/2026 21:58 | 3 | 101.33 |
| 07/10/2026 21:58 | 51 | 101.33 |
| 07/10/2026 21:58 | 4 | 101.33 |
| 07/10/2026 21:58 | 2 | 101.33 |
| 07/10/2026 21:58 | 6 | 101.33 |
| 07/10/2026 21:58 | 42 | 101.33 |
| 07/10/2026 21:58 | 1 | 101.33 |
| 07/10/2026 21:58 | 3 | 101.33 |
| 07/10/2026 21:58 | 100 | 101.33 |
| 07/10/2026 21:58 | 100 | 101.32 |
| 07/10/2026 21:58 | 100 | 101.32 |
| 07/10/2026 21:58 | 50 | 101.32 |
| 07/10/2026 21:58 | 100 | 101.30 |
| 07/10/2026 21:58 | 400 | 101.21 |
| 07/10/2026 21:58 | 25 | 101.205 |
| 07/10/2026 21:58 | 25 | 101.205 |
| 07/10/2026 21:58 | 25 | 101.205 |
| 07/10/2026 21:58 | 25 | 101.205 |
| 07/10/2026 21:58 | 98 | 101.25 |
| 07/10/2026 21:58 | 1 | 101.235 |
| 07/10/2026 21:58 | 1 | 101.235 |
| 07/10/2026 21:58 | 59 | 101.20 |
| 07/10/2026 21:58 | 41 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 51 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 15 | 101.20 |
| 07/10/2026 21:58 | 5 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 12 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 17 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.20 |
| 07/10/2026 21:58 | 18 | 101.20 |
| 07/10/2026 21:58 | 8 | 101.20 |
| 07/10/2026 21:58 | 24 | 101.20 |
| 07/10/2026 21:58 | 6 | 101.20 |
| 07/10/2026 21:58 | 2 | 101.20 |
| 07/10/2026 21:58 | 5 | 101.20 |
| 07/10/2026 21:58 | 8 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 19 | 101.20 |
| 07/10/2026 21:58 | 17 | 101.20 |
| 07/10/2026 21:58 | 18 | 101.20 |
| 07/10/2026 21:58 | 6 | 101.20 |
| 07/10/2026 21:58 | 16 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 1 | 101.20 |
| 07/10/2026 21:58 | 11 | 101.20 |
| 07/10/2026 21:58 | 3 | 101.20 |
| 07/10/2026 21:58 | 59 | 101.20 |
| 07/10/2026 21:58 | 12 | 101.20 |
| 07/10/2026 21:58 | 31 | 101.20 |
| 07/10/2026 21:58 | 50 | 101.19 |
| 07/10/2026 21:58 | 13 | 101.16 |
| 07/10/2026 21:58 | 100 | 101.10 |
| 07/10/2026 21:57 | 34 | 101.04 |
| 07/10/2026 21:57 | 10 | 101.04 |
| 07/10/2026 21:57 | 10 | 101.05 |
| 07/10/2026 21:57 | 5 | 101.05 |
| 07/10/2026 21:57 | 10 | 101.05 |
| 07/10/2026 21:57 | 18 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 70 | 101.08 |
| 07/10/2026 21:57 | 4 | 101.08 |
| 07/10/2026 21:57 | 37 | 101.08 |
| 07/10/2026 21:57 | 15 | 101.14 |
| 07/10/2026 21:57 | 3 | 101.14 |
| 07/10/2026 21:57 | 82 | 101.135 |
| 07/10/2026 21:57 | 100 | 101.07 |
| 07/10/2026 21:57 | 18 | 101.135 |
| 07/10/2026 21:57 | 44 | 101.07 |
| 07/10/2026 21:57 | 122 | 101.07 |
| 07/10/2026 21:57 | 51 | 101.07 |
| 07/10/2026 21:57 | 78 | 101.08 |
| 07/10/2026 21:57 | 100 | 101.07 |
| 07/10/2026 21:57 | 49 | 101.07 |
| 07/10/2026 21:57 | 51 | 101.07 |
| 07/10/2026 21:57 | 149 | 101.07 |
| 07/10/2026 21:57 | 2 | 101.07 |
| 07/10/2026 21:57 | 11 | 101.07 |
| 07/10/2026 21:57 | 2 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 5 | 101.07 |
| 07/10/2026 21:57 | 27 | 101.07 |
| 07/10/2026 21:57 | 3 | 101.07 |
| 07/10/2026 21:57 | 2 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 10 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 2 | 101.07 |
| 07/10/2026 21:57 | 51 | 101.07 |
| 07/10/2026 21:57 | 49 | 101.07 |
| 07/10/2026 21:57 | 100 | 101.07 |
| 07/10/2026 21:56 | 55 | 101.29 |
| 07/10/2026 21:56 | 25 | 101.13 |
| 07/10/2026 21:56 | 14 | 101.24 |
| 07/10/2026 21:56 | 1 | 101.30 |
| 07/10/2026 21:56 | 46 | 101.22 |
| 07/10/2026 21:56 | 6 | 101.22 |
| 07/10/2026 21:56 | 7 | 101.22 |
| 07/10/2026 21:56 | 7 | 101.21 |
| 07/10/2026 21:56 | 100 | 101.07 |
| 07/10/2026 21:55 | 1 | 101.14 |
| 07/10/2026 21:55 | 59 | 101.33 |
| 07/10/2026 21:55 | 200 | 101.55 |
| 07/10/2026 21:55 | 15 | 101.44 |
| 07/10/2026 21:55 | 70 | 101.38 |
| 07/10/2026 21:55 | 100 | 101.37 |
| 07/10/2026 21:55 | 100 | 101.37 |
| 07/10/2026 21:55 | 50 | 101.35 |
| 07/10/2026 21:55 | 10 | 101.34 |
| 07/10/2026 21:55 | 20 | 101.28 |
| 07/10/2026 21:55 | 2 | 101.28 |
| 07/10/2026 21:55 | 2 | 101.28 |
| 07/10/2026 21:55 | 25 | 101.18 |
| 07/10/2026 21:55 | 25 | 101.18 |
| 07/10/2026 21:55 | 10 | 101.18 |
| 07/10/2026 21:55 | 10 | 101.18 |
| 07/10/2026 21:55 | 10 | 101.18 |
| 07/10/2026 21:55 | 25 | 101.18 |
| 07/10/2026 21:55 | 80 | 101.07 |
| 07/10/2026 21:55 | 22 | 101.195 |
| 07/10/2026 21:55 | 24 | 101.195 |
| 07/10/2026 21:55 | 76 | 101.195 |
| 07/10/2026 21:55 | 24 | 101.18 |
| 07/10/2026 21:55 | 1 | 101.18 |
| 07/10/2026 21:55 | 100 | 101.01 |
| 07/10/2026 21:55 | 100 | 101.01 |
| 07/10/2026 21:55 | 291 | 101.00 |
| 07/10/2026 21:55 | 159 | 101.00 |
| 07/10/2026 21:55 | 80 | 101.08 |
| 07/10/2026 21:55 | 100 | 101.085 |
| 07/10/2026 21:55 | 41 | 101.00 |
| 07/10/2026 21:55 | 10 | 101.16 |
| 07/10/2026 21:55 | 17 | 101.17 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 10 | 101.28 |
| 07/10/2026 21:55 | 1 | 101.19 |
| 07/10/2026 21:55 | 10 | 101.19 |
| 07/10/2026 21:55 | 700 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 226 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 25 | 101.22 |
| 07/10/2026 21:55 | 175 | 101.22 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 22 | 101.22 |
| 07/10/2026 21:55 | 72 | 101.22 |
| 07/10/2026 21:55 | 128 | 101.22 |
| 07/10/2026 21:55 | 37 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 42 | 101.22 |
| 07/10/2026 21:55 | 56 | 101.22 |
| 07/10/2026 21:55 | 102 | 101.22 |
| 07/10/2026 21:55 | 12 | 101.22 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 103 | 101.22 |
| 07/10/2026 21:55 | 94 | 101.22 |
| 07/10/2026 21:55 | 183 | 101.22 |
| 07/10/2026 21:55 | 17 | 101.22 |
| 07/10/2026 21:55 | 11 | 101.22 |
| 07/10/2026 21:55 | 13 | 101.22 |
| 07/10/2026 21:55 | 41 | 101.22 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 37 | 101.22 |
| 07/10/2026 21:55 | 63 | 101.22 |
| 07/10/2026 21:55 | 137 | 101.22 |
| 07/10/2026 21:55 | 37 | 101.22 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 100 | 101.22 |
| 07/10/2026 21:55 | 63 | 101.22 |
| 07/10/2026 21:55 | 137 | 101.22 |
| 07/10/2026 21:55 | 63 | 101.22 |
| 07/10/2026 21:55 | 37 | 101.22 |
| 07/10/2026 21:55 | 12 | 101.22 |
| 07/10/2026 21:55 | 151 | 101.22 |
| 07/10/2026 21:55 | 49 | 101.22 |
| 07/10/2026 21:55 | 50 | 101.22 |
| 07/10/2026 21:55 | 101 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 5 | 101.22 |
| 07/10/2026 21:55 | 200 | 101.22 |
| 07/10/2026 21:55 | 25 | 101.28 |
| 07/10/2026 21:54 | 49 | 101.54 |
| 07/10/2026 21:54 | 5 | 101.54 |
| 07/10/2026 21:54 | 100 | 101.53 |
| 07/10/2026 21:54 | 50 | 101.52 |
| 07/10/2026 21:54 | 1 | 101.52 |
| 07/10/2026 21:54 | 2 | 101.52 |
| 07/10/2026 21:54 | 100 | 101.51 |
| 07/10/2026 21:54 | 67 | 101.48 |
| 07/10/2026 21:54 | 18 | 101.49 |
| 07/10/2026 21:54 | 100 | 101.38 |
| 07/10/2026 21:54 | 18 | 101.48 |
| 07/10/2026 21:54 | 18 | 101.48 |
| 07/10/2026 21:54 | 11 | 101.48 |
| 07/10/2026 21:54 | 28 | 101.48 |
| 07/10/2026 21:54 | 60 | 101.48 |
| 07/10/2026 21:54 | 11 | 101.46 |
| 07/10/2026 21:54 | 89 | 101.46 |
| 07/10/2026 21:54 | 1 | 101.48 |
| 07/10/2026 21:54 | 50 | 101.47 |
| 07/10/2026 21:54 | 1 | 101.47 |
| 07/10/2026 21:54 | 15 | 101.46 |
| 07/10/2026 21:54 | 25 | 101.46 |
| 07/10/2026 21:54 | 10 | 101.46 |
| 07/10/2026 21:54 | 100 | 101.44 |
| 07/10/2026 21:54 | 99 | 101.42 |
| 07/10/2026 21:54 | 1 | 101.42 |
| 07/10/2026 21:54 | 1 | 101.40 |
| 07/10/2026 21:54 | 100 | 101.35 |
| 07/10/2026 21:54 | 1 | 101.40 |
| 07/10/2026 21:53 | 2 | 101.28 |
| 07/10/2026 21:53 | 6 | 101.28 |
| 07/10/2026 21:53 | 1 | 101.43 |
| 07/10/2026 21:51 | 1 | 101.46 |
| 07/10/2026 21:51 | 33 | 101.46 |
| 07/10/2026 21:51 | 100 | 101.43 |
| 07/10/2026 21:51 | 58 | 101.44 |
| 07/10/2026 21:51 | 31 | 101.42 |
| 07/10/2026 21:51 | 69 | 101.42 |
| 07/10/2026 21:51 | 50 | 101.41 |
| 07/10/2026 21:51 | 1 | 101.41 |
| 07/10/2026 21:51 | 12 | 101.41 |
| 07/10/2026 21:51 | 1 | 101.40 |
| 07/10/2026 21:51 | 25 | 101.37 |
| 07/10/2026 21:51 | 25 | 101.37 |
| 07/10/2026 21:51 | 1 | 101.37 |
| 07/10/2026 21:51 | 25 | 101.37 |
| 07/10/2026 21:51 | 5 | 101.31 |
| 07/10/2026 21:51 | 140 | 101.30 |
| 07/10/2026 21:51 | 30 | 101.30 |
| 07/10/2026 21:51 | 100 | 101.29 |
| 07/10/2026 21:51 | 32 | 101.28 |
| 07/10/2026 21:51 | 68 | 101.27 |
| 07/10/2026 21:51 | 30 | 101.27 |
| 07/10/2026 21:50 | 2 | 101.27 |
| 07/10/2026 21:50 | 37 | 101.31 |
| 07/10/2026 21:50 | 50 | 101.31 |
| 07/10/2026 21:50 | 100 | 101.30 |
| 07/10/2026 21:50 | 50 | 101.30 |
| 07/10/2026 21:50 | 81 | 101.26 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:50 | 25 | 101.155 |
| 07/10/2026 21:49 | 10 | 101.17 |
| 07/10/2026 21:49 | 10 | 101.17 |
| 07/10/2026 21:49 | 5 | 101.19 |
| 07/10/2026 21:49 | 100 | 101.19 |
| 07/10/2026 21:49 | 100 | 101.19 |
| 07/10/2026 21:49 | 100 | 101.19 |
| 07/10/2026 21:48 | 1 | 101.38 |
| 07/10/2026 21:48 | 6 | 101.40 |
| 07/10/2026 21:48 | 1 | 101.38 |
| 07/10/2026 21:48 | 6 | 101.38 |
| 07/10/2026 21:48 | 2 | 101.37 |
| 07/10/2026 21:48 | 20 | 101.37 |
| 07/10/2026 21:48 | 1 | 101.36 |
| 07/10/2026 21:48 | 100 | 101.36 |
| 07/10/2026 21:48 | 10 | 101.36 |
| 07/10/2026 21:48 | 19 | 101.35 |
| 07/10/2026 21:48 | 1 | 101.35 |
| 07/10/2026 21:48 | 72 | 101.32 |
| 07/10/2026 21:48 | 100 | 101.32 |
| 07/10/2026 21:48 | 100 | 101.32 |
| 07/10/2026 21:48 | 50 | 101.31 |
| 07/10/2026 21:48 | 100 | 101.31 |
| 07/10/2026 21:48 | 100 | 101.34 |
| 07/10/2026 21:48 | 100 | 101.33 |
| 07/10/2026 21:48 | 8 | 101.33 |
| 07/10/2026 21:48 | 92 | 101.33 |
| 07/10/2026 21:48 | 100 | 101.33 |
| 07/10/2026 21:48 | 50 | 101.33 |
| 07/10/2026 21:48 | 242 | 101.30 |
| 07/10/2026 21:48 | 60 | 101.33 |
| 07/10/2026 21:48 | 100 | 101.30 |
| 07/10/2026 21:48 | 76 | 101.28 |
| 07/10/2026 21:48 | 14 | 101.11 |
| 07/10/2026 21:48 | 20 | 101.32 |
| 07/10/2026 21:48 | 30 | 101.32 |
| 07/10/2026 21:48 | 30 | 101.31 |
| 07/10/2026 21:48 | 18 | 101.31 |
| 07/10/2026 21:48 | 50 | 101.34 |
| 07/10/2026 21:48 | 2 | 101.34 |
| 07/10/2026 21:48 | 48 | 101.32 |
| 07/10/2026 21:48 | 52 | 101.32 |
| 07/10/2026 21:48 | 52 | 101.32 |
| 07/10/2026 21:48 | 100 | 101.31 |
| 07/10/2026 21:48 | 48 | 101.32 |
| 07/10/2026 21:48 | 100 | 101.31 |
| 07/10/2026 21:48 | 100 | 101.31 |
| 07/10/2026 21:48 | 50 | 101.31 |
| 07/10/2026 21:48 | 1 | 101.31 |
| 07/10/2026 21:48 | 100 | 101.27 |
| 07/10/2026 21:48 | 1 | 101.27 |
| 07/10/2026 21:47 | 1 | 101.24 |
| 07/10/2026 21:47 | 98 | 101.25 |
| 07/10/2026 21:47 | 1 | 101.24 |
| 07/10/2026 21:47 | 200 | 101.07 |
| 07/10/2026 21:47 | 100 | 101.08 |
| 07/10/2026 21:46 | 27 | 101.23 |
| 07/10/2026 21:45 | 1 | 101.11 |
| 07/10/2026 21:45 | 4 | 101.27 |
| 07/10/2026 21:45 | 1 | 101.21 |
| 07/10/2026 21:45 | 81 | 101.20 |
| 07/10/2026 21:45 | 100 | 101.20 |
| 07/10/2026 21:45 | 100 | 101.19 |
| 07/10/2026 21:45 | 1 | 101.17 |
| 07/10/2026 21:45 | 2 | 101.19 |
| 07/10/2026 21:45 | 15 | 101.16 |
| 07/10/2026 21:45 | 19 | 101.16 |
| 07/10/2026 21:45 | 66 | 101.16 |
| 07/10/2026 21:45 | 21 | 101.15 |
| 07/10/2026 21:45 | 100 | 101.15 |
| 07/10/2026 21:45 | 10 | 101.15 |
| 07/10/2026 21:45 | 100 | 101.15 |
| 07/10/2026 21:45 | 100 | 101.14 |
| 07/10/2026 21:45 | 148 | 101.14 |
| 07/10/2026 21:45 | 100 | 101.14 |
| 07/10/2026 21:45 | 50 | 101.14 |
| 07/10/2026 21:45 | 100 | 101.14 |
| 07/10/2026 21:45 | 1 | 101.13 |
| 07/10/2026 21:45 | 8 | 101.02 |
| 07/10/2026 21:45 | 388 | 101.10 |
| 07/10/2026 21:45 | 46 | 101.01 |
| 07/10/2026 21:45 | 12 | 101.01 |
| 07/10/2026 21:44 | 23 | 101.05 |
| 07/10/2026 21:44 | 27 | 101.04 |
| 07/10/2026 21:44 | 100 | 101.15 |
| 07/10/2026 21:44 | 100 | 101.15 |
| 07/10/2026 21:43 | 55 | 101.26 |
| 07/10/2026 21:43 | 25 | 101.26 |
| 07/10/2026 21:43 | 2 | 101.26 |
| 07/10/2026 21:43 | 73 | 101.26 |
| 07/10/2026 21:43 | 100 | 101.25 |
| 07/10/2026 21:43 | 5 | 101.25 |
| 07/10/2026 21:43 | 1 | 101.22 |
| 07/10/2026 21:43 | 100 | 101.22 |
| 07/10/2026 21:43 | 100 | 101.21 |
| 07/10/2026 21:43 | 100 | 101.20 |
| 07/10/2026 21:43 | 100 | 101.19 |
| 07/10/2026 21:43 | 70 | 101.18 |
| 07/10/2026 21:43 | 100 | 101.18 |
| 07/10/2026 21:43 | 5 | 101.17 |
| 07/10/2026 21:43 | 95 | 101.17 |
| 07/10/2026 21:43 | 5 | 101.15 |
| 07/10/2026 21:43 | 69 | 101.02 |
| 07/10/2026 21:43 | 1 | 101.03 |
| 07/10/2026 21:42 | 1 | 101.15 |
| 07/10/2026 21:42 | 1 | 101.15 |
| 07/10/2026 21:42 | 10 | 101.18 |
| 07/10/2026 21:42 | 20 | 101.20 |
| 07/10/2026 21:42 | 100 | 101.20 |
| 07/10/2026 21:42 | 100 | 101.21 |
| 07/10/2026 21:42 | 42 | 101.23 |
| 07/10/2026 21:42 | 1 | 101.24 |
| 07/10/2026 21:42 | 1 | 101.34 |
| 07/10/2026 21:42 | 42 | 101.25 |
| 07/10/2026 21:42 | 100 | 101.30 |
| 07/10/2026 21:42 | 71 | 101.34 |
| 07/10/2026 21:42 | 100 | 101.33 |
| 07/10/2026 21:42 | 100 | 101.32 |
| 07/10/2026 21:42 | 100 | 101.31 |
| 07/10/2026 21:42 | 10 | 101.30 |
| 07/10/2026 21:42 | 200 | 101.30 |
| 07/10/2026 21:42 | 6 | 101.29 |
| 07/10/2026 21:42 | 6 | 101.29 |
| 07/10/2026 21:42 | 6 | 101.28 |
| 07/10/2026 21:42 | 10 | 101.28 |
| 07/10/2026 21:42 | 10 | 101.27 |
| 07/10/2026 21:41 | 1 | 101.29 |
| 07/10/2026 21:41 | 87 | 101.29 |
| 07/10/2026 21:41 | 100 | 101.28 |
| 07/10/2026 21:41 | 5 | 101.26 |
| 07/10/2026 21:40 | 100 | 101.24 |
| 07/10/2026 21:40 | 100 | 101.24 |
| 07/10/2026 21:40 | 62 | 101.24 |
| 07/10/2026 21:40 | 38 | 101.24 |
| 07/10/2026 21:40 | 5 | 101.24 |
| 07/10/2026 21:40 | 9 | 101.23 |
| 07/10/2026 21:40 | 91 | 101.23 |
| 07/10/2026 21:40 | 1 | 101.21 |
| 07/10/2026 21:40 | 100 | 101.21 |
| 07/10/2026 21:40 | 5 | 101.21 |
| 07/10/2026 21:40 | 100 | 101.20 |
| 07/10/2026 21:40 | 100 | 101.18 |
| 07/10/2026 21:40 | 100 | 101.18 |
| 07/10/2026 21:40 | 100 | 101.17 |
| 07/10/2026 21:40 | 59 | 101.17 |
| 07/10/2026 21:40 | 41 | 101.17 |
| 07/10/2026 21:40 | 100 | 101.16 |
| 07/10/2026 21:40 | 3 | 101.16 |
| 07/10/2026 21:40 | 31 | 101.16 |
| 07/10/2026 21:40 | 16 | 101.16 |
| 07/10/2026 21:40 | 84 | 101.16 |
| 07/10/2026 21:40 | 100 | 101.15 |
| 07/10/2026 21:40 | 50 | 101.15 |
| 07/10/2026 21:39 | 88 | 101.08 |
| 07/10/2026 21:39 | 12 | 101.08 |
| 07/10/2026 21:38 | 97 | 101.01 |
| 07/10/2026 21:38 | 1 | 101.01 |
| 07/10/2026 21:38 | 7 | 101.05 |
| 07/10/2026 21:38 | 100 | 101.05 |
| 07/10/2026 21:38 | 93 | 101.07 |
| 07/10/2026 21:38 | 100 | 101.08 |
| 07/10/2026 21:38 | 17 | 101.08 |
| 07/10/2026 21:38 | 100 | 101.08 |
| 07/10/2026 21:38 | 100 | 101.08 |
| 07/10/2026 21:38 | 200 | 101.08 |
| 07/10/2026 21:38 | 200 | 101.08 |
| 07/10/2026 21:38 | 100 | 101.09 |
| 07/10/2026 21:38 | 100 | 101.09 |
| 07/10/2026 21:38 | 100 | 101.09 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 8 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 7 | 101.23 |
| 07/10/2026 21:36 | 17 | 101.22 |
| 07/10/2026 21:36 | 17 | 101.22 |
| 07/10/2026 21:36 | 3 | 101.22 |
| 07/10/2026 21:36 | 1 | 101.21 |
| 07/10/2026 21:36 | 25 | 101.21 |
| 07/10/2026 21:36 | 25 | 101.21 |
| 07/10/2026 21:36 | 25 | 101.21 |
| 07/10/2026 21:36 | 100 | 101.20 |
| 07/10/2026 21:36 | 1 | 101.20 |
| 07/10/2026 21:36 | 50 | 101.19 |
| 07/10/2026 21:36 | 2 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 1 | 101.19 |
| 07/10/2026 21:36 | 100 | 101.12 |
| 07/10/2026 21:36 | 100 | 101.12 |
| 07/10/2026 21:36 | 74 | 101.12 |
| 07/10/2026 21:36 | 22 | 101.12 |
| 07/10/2026 21:36 | 44 | 101.12 |
| 07/10/2026 21:35 | 156 | 101.12 |
| 07/10/2026 21:35 | 100 | 101.12 |
| 07/10/2026 21:35 | 100 | 101.12 |
| 07/10/2026 21:35 | 101 | 101.12 |
| 07/10/2026 21:35 | 99 | 101.12 |
| 07/10/2026 21:35 | 128 | 101.12 |
| 07/10/2026 21:35 | 27 | 101.12 |
| 07/10/2026 21:35 | 45 | 101.12 |
| 07/10/2026 21:35 | 55 | 101.12 |
| 07/10/2026 21:35 | 100 | 101.12 |
| 07/10/2026 21:35 | 45 | 101.12 |
| 07/10/2026 21:35 | 10 | 101.15 |
| 07/10/2026 21:35 | 100 | 101.17 |
| 07/10/2026 21:34 | 11 | 101.29 |
| 07/10/2026 21:34 | 21 | 101.29 |
| 07/10/2026 21:33 | 23 | 101.22 |
| 07/10/2026 21:33 | 25 | 101.22 |
| 07/10/2026 21:33 | 25 | 101.22 |
| 07/10/2026 21:33 | 25 | 101.22 |
| 07/10/2026 21:33 | 1 | 101.22 |
| 07/10/2026 21:33 | 1 | 101.24 |
| 07/10/2026 21:33 | 5 | 101.33 |
| 07/10/2026 21:33 | 23 | 101.33 |
| 07/10/2026 21:33 | 77 | 101.33 |
| 07/10/2026 21:33 | 20 | 101.30 |
| 07/10/2026 21:32 | 8 | 101.23 |
| 07/10/2026 21:32 | 1 | 101.27 |
| 07/10/2026 21:31 | 9 | 101.18 |
| 07/10/2026 21:31 | 5 | 101.27 |
| 07/10/2026 21:31 | 5 | 101.29 |
| 07/10/2026 21:31 | 2 | 101.29 |
| 07/10/2026 21:31 | 5 | 101.29 |
| 07/10/2026 21:31 | 38 | 101.30 |
| 07/10/2026 21:31 | 50 | 101.30 |
| 07/10/2026 21:31 | 12 | 101.30 |
| 07/10/2026 21:31 | 88 | 101.30 |
| 07/10/2026 21:31 | 12 | 101.30 |
| 07/10/2026 21:31 | 5 | 101.30 |
| 07/10/2026 21:31 | 5 | 101.30 |
| 07/10/2026 21:31 | 5 | 101.30 |
| 07/10/2026 21:31 | 100 | 101.30 |
| 07/10/2026 21:31 | 100 | 101.31 |
| 07/10/2026 21:31 | 100 | 101.31 |
| 07/10/2026 21:31 | 100 | 101.31 |
| 07/10/2026 21:31 | 50 | 101.31 |
| 07/10/2026 21:31 | 50 | 101.31 |
| 07/10/2026 21:31 | 3 | 101.31 |
| 07/10/2026 21:31 | 100 | 101.31 |
| 07/10/2026 21:31 | 100 | 101.31 |
| 07/10/2026 21:31 | 5 | 101.31 |
| 07/10/2026 21:31 | 5 | 101.31 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:29 | 6 | 101.34 |
| 07/10/2026 21:28 | 10 | 101.34 |
| 07/10/2026 21:24 | 25 | 101.42 |
| 07/10/2026 21:24 | 25 | 101.42 |
| 07/10/2026 21:24 | 25 | 101.42 |
| 07/10/2026 21:24 | 25 | 101.42 |
| 07/10/2026 21:21 | 1 | 101.41 |
| 07/10/2026 21:21 | 1 | 101.41 |
| 07/10/2026 21:20 | 2 | 101.44 |
| 07/10/2026 21:20 | 1 | 101.44 |
| 07/10/2026 21:16 | 100 | 101.50 |
| 07/10/2026 21:16 | 61 | 101.57 |
| 07/10/2026 21:16 | 100 | 101.57 |
| 07/10/2026 21:16 | 39 | 101.57 |
| 07/10/2026 21:16 | 100 | 101.58 |
| 07/10/2026 21:16 | 100 | 101.58 |
| 07/10/2026 21:16 | 100 | 101.58 |
| 07/10/2026 21:16 | 20 | 101.58 |
| 07/10/2026 21:16 | 1 | 101.58 |
| 07/10/2026 21:16 | 1 | 101.58 |
| 07/10/2026 21:16 | 2 | 101.58 |
| 07/10/2026 21:16 | 3 | 101.58 |
| 07/10/2026 21:16 | 97 | 101.58 |
| 07/10/2026 21:16 | 3 | 101.58 |
| 07/10/2026 21:16 | 25 | 101.59 |
| 07/10/2026 21:16 | 15 | 101.60 |
| 07/10/2026 21:16 | 5 | 101.60 |
| 07/10/2026 21:16 | 20 | 101.61 |
| 07/10/2026 21:16 | 100 | 101.61 |
| 07/10/2026 21:15 | 25 | 101.69 |
| 07/10/2026 21:14 | 3 | 101.69 |
| 07/10/2026 21:13 | 13 | 101.69 |
| 07/10/2026 21:13 | 40 | 101.69 |
| 07/10/2026 21:13 | 10 | 101.69 |
| 07/10/2026 21:12 | 1 | 101.68 |
| 07/10/2026 21:12 | 37 | 101.67 |
| 07/10/2026 21:12 | 1 | 101.67 |
| 07/10/2026 21:12 | 4 | 101.66 |
| 07/10/2026 21:12 | 150 | 101.66 |
| 07/10/2026 21:12 | 40 | 101.66 |
| 07/10/2026 21:12 | 10 | 101.66 |
| 07/10/2026 21:12 | 80 | 101.65 |
| 07/10/2026 21:12 | 5 | 101.65 |
| 07/10/2026 21:12 | 10 | 101.65 |
| 07/10/2026 21:12 | 100 | 101.65 |
| 07/10/2026 21:10 | 70 | 101.63 |
| 07/10/2026 21:10 | 30 | 101.63 |
| 07/10/2026 21:10 | 70 | 101.63 |
| 07/10/2026 21:10 | 30 | 101.62 |
| 07/10/2026 21:10 | 70 | 101.62 |
| 07/10/2026 21:09 | 5 | 101.57 |
| 07/10/2026 21:09 | 8 | 101.61 |
| 07/10/2026 21:09 | 16 | 101.61 |
| 07/10/2026 21:09 | 20 | 101.61 |
| 07/10/2026 21:07 | 5 | 101.60 |
| 07/10/2026 21:06 | 1 | 101.50 |
| 07/10/2026 21:06 | 3 | 101.50 |
| 07/10/2026 21:05 | 25 | 101.50 |
| 07/10/2026 21:05 | 7 | 101.53 |
| 07/10/2026 21:05 | 100 | 101.59 |
| 07/10/2026 21:05 | 45 | 101.61 |
| 07/10/2026 21:05 | 20 | 101.59 |
| 07/10/2026 21:03 | 4 | 101.61 |
| 07/10/2026 21:03 | 5 | 101.61 |
| 07/10/2026 21:02 | 5 | 101.61 |
| 07/10/2026 21:02 | 10 | 101.61 |
| 07/10/2026 20:59 | 1 | 101.61 |
| 07/10/2026 20:59 | 100 | 101.54 |
| 07/10/2026 20:59 | 5 | 101.59 |
| 07/10/2026 20:58 | 5 | 101.59 |
| 07/10/2026 20:58 | 1 | 101.59 |
| 07/10/2026 20:57 | 11 | 101.59 |
| 07/10/2026 20:52 | 5 | 101.60 |
| 07/10/2026 20:49 | 10 | 101.61 |
| 07/10/2026 20:49 | 100 | 101.61 |
| 07/10/2026 20:49 | 1 | 101.59 |
| 07/10/2026 20:49 | 1 | 101.59 |
| 07/10/2026 20:49 | 17 | 101.59 |
| 07/10/2026 20:49 | 1 | 101.59 |
| 07/10/2026 20:49 | 39 | 101.58 |
| 07/10/2026 20:49 | 61 | 101.58 |
| 07/10/2026 20:49 | 100 | 101.56 |
| 07/10/2026 20:49 | 63 | 101.55 |
| 07/10/2026 20:49 | 37 | 101.55 |
| 07/10/2026 20:49 | 100 | 101.55 |
| 07/10/2026 20:48 | 6 | 101.55 |
| 07/10/2026 20:48 | 12 | 101.53 |
| 07/10/2026 20:48 | 9 | 101.53 |
| 07/10/2026 20:45 | 5 | 101.51 |
| 07/10/2026 20:45 | 1 | 101.51 |
| 07/10/2026 20:45 | 100 | 101.49 |
| 07/10/2026 20:45 | 5 | 101.49 |
| 07/10/2026 20:45 | 95 | 101.49 |
| 07/10/2026 20:43 | 1 | 101.29 |
| 07/10/2026 20:43 | 1 | 101.26 |
| 07/10/2026 20:42 | 100 | 101.30 |
| 07/10/2026 20:41 | 1 | 101.31 |
| 07/10/2026 20:40 | 1 | 101.35 |
| 07/10/2026 20:40 | 1 | 101.31 |
| 07/10/2026 20:40 | 1 | 101.31 |
| 07/10/2026 20:39 | 1 | 101.305 |
| 07/10/2026 20:39 | 5 | 101.39 |
| 07/10/2026 20:39 | 23 | 101.40 |
| 07/10/2026 20:38 | 23 | 101.41 |
| 07/10/2026 20:38 | 1 | 101.43 |
| 07/10/2026 20:36 | 100 | 101.50 |
| 07/10/2026 20:35 | 100 | 101.40 |
| 07/10/2026 20:35 | 200 | 101.40 |
| 07/10/2026 20:35 | 100 | 101.41 |
| 07/10/2026 20:35 | 5 | 101.39 |
| 07/10/2026 20:35 | 1086 | 101.40 |
| 07/10/2026 20:35 | 200 | 101.40 |
| 07/10/2026 20:35 | 10 | 101.40 |
| 07/10/2026 20:35 | 200 | 101.40 |
| 07/10/2026 20:35 | 5 | 101.40 |
| 07/10/2026 20:35 | 23 | 101.40 |
| 07/10/2026 20:35 | 187 | 101.40 |
| 07/10/2026 20:35 | 13 | 101.40 |
| 07/10/2026 20:35 | 100 | 101.43 |
| 07/10/2026 20:35 | 1 | 101.44 |
| 07/10/2026 20:35 | 99 | 101.44 |
| 07/10/2026 20:35 | 100 | 101.44 |
| 07/10/2026 20:35 | 100 | 101.44 |
| 07/10/2026 20:35 | 100 | 101.44 |
| 07/10/2026 20:35 | 99 | 101.44 |
| 07/10/2026 20:35 | 1 | 101.45 |
| 07/10/2026 20:34 | 1 | 101.44 |
| 07/10/2026 20:34 | 100 | 101.44 |
| 07/10/2026 20:34 | 1 | 101.45 |
| 07/10/2026 20:33 | 1 | 101.45 |
| 07/10/2026 20:33 | 37 | 101.45 |
| 07/10/2026 20:33 | 6 | 101.54 |
| 07/10/2026 20:33 | 94 | 101.54 |
| 07/10/2026 20:33 | 100 | 101.54 |
| 07/10/2026 20:33 | 100 | 101.55 |
| 07/10/2026 20:33 | 24 | 101.63 |
| 07/10/2026 20:33 | 1 | 101.62 |
| 07/10/2026 20:32 | 99 | 101.55 |
| 07/10/2026 20:31 | 6 | 101.71 |
| 07/10/2026 20:31 | 50 | 101.70 |
| 07/10/2026 20:31 | 100 | 101.69 |
| 07/10/2026 20:30 | 3 | 101.46 |
| 07/10/2026 20:30 | 100 | 101.45 |
| 07/10/2026 20:30 | 100 | 101.45 |
| 07/10/2026 20:30 | 26 | 101.45 |
| 07/10/2026 20:30 | 100 | 101.46 |
| 07/10/2026 20:30 | 100 | 101.48 |
| 07/10/2026 20:30 | 1 | 101.46 |
| 07/10/2026 20:30 | 48 | 101.46 |
| 07/10/2026 20:30 | 78 | 101.46 |
| 07/10/2026 20:30 | 100 | 101.46 |
| 07/10/2026 20:30 | 26 | 101.48 |
| 07/10/2026 20:30 | 60 | 101.48 |
| 07/10/2026 20:30 | 40 | 101.48 |
| 07/10/2026 20:30 | 60 | 101.48 |
| 07/10/2026 20:30 | 40 | 101.48 |
| 07/10/2026 20:30 | 100 | 101.50 |
| 07/10/2026 20:30 | 60 | 101.48 |
| 07/10/2026 20:30 | 66 | 101.50 |
| 07/10/2026 20:30 | 34 | 101.50 |
| 07/10/2026 20:30 | 66 | 101.50 |
| 07/10/2026 20:30 | 100 | 101.58 |
| 07/10/2026 20:30 | 71 | 101.45 |
| 07/10/2026 20:30 | 3 | 101.45 |
| 07/10/2026 20:30 | 10 | 101.46 |
| 07/10/2026 20:30 | 28 | 101.47 |
| 07/10/2026 20:30 | 116 | 101.47 |
| 07/10/2026 20:30 | 116 | 101.47 |
| 07/10/2026 20:30 | 100 | 101.47 |
| 07/10/2026 20:30 | 120 | 101.47 |
| 07/10/2026 20:30 | 100 | 101.47 |
| 07/10/2026 20:30 | 20 | 101.47 |
| 07/10/2026 20:30 | 5 | 101.47 |
| 07/10/2026 20:30 | 100 | 101.47 |
| 07/10/2026 20:30 | 11 | 101.47 |
| 07/10/2026 20:30 | 84 | 101.48 |
| 07/10/2026 20:30 | 116 | 101.48 |
| 07/10/2026 20:30 | 2 | 101.50 |
| 07/10/2026 20:30 | 98 | 101.50 |
| 07/10/2026 20:30 | 18 | 101.52 |
| 07/10/2026 20:29 | 58 | 101.56 |
| 07/10/2026 20:29 | 1 | 101.56 |
| 07/10/2026 20:24 | 100 | 101.60 |
| 07/10/2026 20:24 | 100 | 101.60 |
| 07/10/2026 20:22 | 1 | 101.78 |
| 07/10/2026 20:22 | 40 | 101.73 |
| 07/10/2026 20:22 | 60 | 101.73 |
| 07/10/2026 20:22 | 10 | 101.73 |
| 07/10/2026 20:22 | 100 | 101.73 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.63 |
| 07/10/2026 20:21 | 25 | 101.62 |
| 07/10/2026 20:20 | 1 | 101.53 |
| 07/10/2026 20:19 | 1 | 101.54 |
| 07/10/2026 20:18 | 1 | 101.54 |
| 07/10/2026 20:18 | 1 | 101.54 |
| 07/10/2026 20:18 | 1 | 101.54 |
| 07/10/2026 20:18 | 1 | 101.62 |
| 07/10/2026 20:18 | 60 | 101.63 |
| 07/10/2026 20:18 | 40 | 101.63 |
| 07/10/2026 20:18 | 5 | 101.68 |
| 07/10/2026 20:18 | 36 | 101.69 |
| 07/10/2026 20:17 | 11 | 101.79 |
| 07/10/2026 20:16 | 85 | 101.69 |
| 07/10/2026 20:16 | 5 | 101.69 |
| 07/10/2026 20:16 | 10 | 101.69 |
| 07/10/2026 20:10 | 13 | 101.88 |
| 07/10/2026 20:10 | 1 | 101.88 |
| 07/10/2026 20:10 | 20 | 101.88 |
| 07/10/2026 20:10 | 20 | 101.88 |
| 07/10/2026 20:09 | 100 | 101.86 |
| 07/10/2026 20:09 | 90 | 101.86 |
| 07/10/2026 20:05 | 100 | 101.66 |
| 07/10/2026 20:05 | 100 | 101.66 |
| 07/10/2026 20:05 | 200 | 101.66 |
| 07/10/2026 20:02 | 5 | 101.71 |
| 07/10/2026 20:02 | 1 | 101.71 |
| 07/10/2026 20:02 | 1 | 101.71 |
| 07/10/2026 20:02 | 3 | 101.71 |
| 07/10/2026 20:02 | 100 | 101.75 |
| 07/10/2026 20:02 | 36 | 101.75 |
| 07/10/2026 20:02 | 100 | 101.77 |
| 07/10/2026 20:02 | 100 | 101.77 |
| 07/10/2026 20:00 | 28 | 101.79 |
| 07/10/2026 20:00 | 28 | 101.80 |
| 07/10/2026 20:00 | 25 | 101.80 |
| 07/10/2026 19:59 | 1 | 101.83 |
| 07/10/2026 19:57 | 1 | 101.88 |
| 07/10/2026 19:57 | 25 | 101.84 |
| 07/10/2026 19:57 | 1 | 101.84 |
| 07/10/2026 19:57 | 50 | 101.83 |
| 07/10/2026 19:56 | 9 | 101.80 |
| 07/10/2026 19:56 | 1 | 101.80 |
| 07/10/2026 19:56 | 1 | 101.78 |
| 07/10/2026 19:56 | 29 | 101.78 |
| 07/10/2026 19:56 | 10 | 101.78 |
| 07/10/2026 19:56 | 10 | 101.78 |
| 07/10/2026 19:56 | 1 | 101.77 |
| 07/10/2026 19:56 | 10 | 101.76 |
| 07/10/2026 19:56 | 20 | 101.75 |
| 07/10/2026 19:56 | 30 | 101.74 |
| 07/10/2026 19:56 | 20 | 101.74 |
| 07/10/2026 19:56 | 20 | 101.74 |
| 07/10/2026 19:55 | 20 | 101.72 |
| 07/10/2026 19:55 | 40 | 101.72 |
| 07/10/2026 19:55 | 4 | 101.72 |
| 07/10/2026 19:55 | 4 | 101.73 |
| 07/10/2026 19:55 | 2 | 101.72 |
| 07/10/2026 19:55 | 28 | 101.72 |
| 07/10/2026 19:55 | 20 | 101.72 |
| 07/10/2026 19:55 | 1 | 101.71 |
| 07/10/2026 19:55 | 1 | 101.71 |
| 07/10/2026 19:55 | 8 | 101.71 |
| 07/10/2026 19:55 | 1 | 101.71 |
| 07/10/2026 19:55 | 1 | 101.71 |
| 07/10/2026 19:55 | 1 | 101.70 |
| 07/10/2026 19:55 | 3 | 101.70 |
| 07/10/2026 19:55 | 1 | 101.69 |
| 07/10/2026 19:55 | 1 | 101.69 |
| 07/10/2026 19:55 | 21 | 101.68 |
| 07/10/2026 19:55 | 30 | 101.66 |
| 07/10/2026 19:55 | 10 | 101.66 |
| 07/10/2026 19:55 | 20 | 101.66 |
| 07/10/2026 19:55 | 1 | 101.66 |
| 07/10/2026 19:55 | 19 | 101.66 |
| 07/10/2026 19:55 | 2 | 101.65 |
| 07/10/2026 19:55 | 80 | 101.65 |
| 07/10/2026 19:55 | 18 | 101.65 |
| 07/10/2026 19:55 | 3 | 101.65 |
| 07/10/2026 19:55 | 100 | 101.65 |
| 07/10/2026 19:55 | 100 | 101.64 |
| 07/10/2026 19:55 | 25 | 101.64 |
| 07/10/2026 19:55 | 10 | 101.64 |
| 07/10/2026 19:55 | 27 | 101.63 |
| 07/10/2026 19:55 | 203 | 101.63 |
| 07/10/2026 19:55 | 35 | 101.63 |
| 07/10/2026 19:55 | 35 | 101.63 |
| 07/10/2026 19:54 | 1 | 101.53 |
| 07/10/2026 19:53 | 2 | 101.56 |
| 07/10/2026 19:53 | 100 | 101.60 |
| 07/10/2026 19:53 | 100 | 101.60 |
| 07/10/2026 19:53 | 8 | 101.61 |
| 07/10/2026 19:53 | 100 | 101.62 |
| 07/10/2026 19:52 | 48 | 101.66 |
| 07/10/2026 19:52 | 1 | 101.66 |
| 07/10/2026 19:52 | 1 | 101.66 |
| 07/10/2026 19:48 | 25 | 101.65 |
| 07/10/2026 19:48 | 25 | 101.65 |
| 07/10/2026 19:48 | 47 | 101.61 |
| 07/10/2026 19:48 | 53 | 101.61 |
| 07/10/2026 19:48 | 100 | 101.66 |
| 07/10/2026 19:47 | 49 | 101.59 |
| 07/10/2026 19:42 | 300 | 101.49 |
| 07/10/2026 19:41 | 22 | 101.61 |
| 07/10/2026 19:39 | 1 | 101.59 |
| 07/10/2026 19:38 | 100 | 101.59 |
| 07/10/2026 19:37 | 3 | 101.65 |
| 07/10/2026 19:37 | 1 | 101.65 |
| 07/10/2026 19:36 | 1 | 101.65 |
| 07/10/2026 19:36 | 10 | 101.66 |
| 07/10/2026 19:36 | 90 | 101.66 |
| 07/10/2026 19:36 | 8 | 101.66 |
| 07/10/2026 19:36 | 100 | 101.66 |
| 07/10/2026 19:36 | 92 | 101.66 |
| 07/10/2026 19:36 | 98 | 101.66 |
| 07/10/2026 19:36 | 2 | 101.66 |
| 07/10/2026 19:36 | 100 | 101.68 |
| 07/10/2026 19:36 | 42 | 101.70 |
| 07/10/2026 19:36 | 100 | 101.70 |
| 07/10/2026 19:36 | 2 | 101.70 |
| 07/10/2026 19:36 | 81 | 101.70 |
| 07/10/2026 19:36 | 25 | 101.70 |
| 07/10/2026 19:36 | 100 | 101.70 |
| 07/10/2026 19:36 | 100 | 101.70 |
| 07/10/2026 19:36 | 25 | 101.70 |
| 07/10/2026 19:36 | 25 | 101.70 |
| 07/10/2026 19:35 | 2 | 101.79 |
| 07/10/2026 19:35 | 15 | 101.73 |
| 07/10/2026 19:35 | 100 | 101.74 |
| 07/10/2026 19:35 | 5 | 101.74 |
| 07/10/2026 19:35 | 100 | 101.74 |
| 07/10/2026 19:33 | 25 | 101.89 |
| 07/10/2026 19:33 | 30 | 101.89 |
| 07/10/2026 19:33 | 1 | 101.87 |
| 07/10/2026 19:33 | 50 | 101.87 |
| 07/10/2026 19:28 | 99 | 101.70 |
| 07/10/2026 19:26 | 25 | 101.77 |
| 07/10/2026 19:23 | 100 | 101.87 |
| 07/10/2026 19:23 | 50 | 101.87 |
| 07/10/2026 19:23 | 1 | 101.85 |
| 07/10/2026 19:21 | 5 | 101.66 |
| 07/10/2026 19:17 | 200 | 101.66 |
| 07/10/2026 19:17 | 100 | 101.69 |
| 07/10/2026 19:17 | 100 | 101.69 |
| 07/10/2026 19:17 | 100 | 101.69 |
| 07/10/2026 19:17 | 100 | 101.69 |
| 07/10/2026 19:17 | 2 | 101.69 |
| 07/10/2026 19:17 | 26 | 101.70 |
| 07/10/2026 19:17 | 3 | 101.72 |
| 07/10/2026 19:17 | 30 | 101.73 |
| 07/10/2026 19:17 | 1 | 101.73 |
| 07/10/2026 19:17 | 1 | 101.75 |
| 07/10/2026 19:17 | 100 | 101.91 |
| 07/10/2026 19:17 | 1 | 101.90 |
| 07/10/2026 19:17 | 50 | 101.85 |
| 07/10/2026 19:16 | 30 | 101.84 |
| 07/10/2026 19:16 | 22 | 101.82 |
| 07/10/2026 19:16 | 15 | 101.82 |
| 07/10/2026 19:16 | 1 | 101.82 |
| 07/10/2026 19:16 | 4 | 101.82 |
| 07/10/2026 19:16 | 3 | 101.82 |
| 07/10/2026 19:16 | 1 | 101.82 |
| 07/10/2026 19:16 | 1 | 101.82 |
| 07/10/2026 19:16 | 4 | 101.82 |
| 07/10/2026 19:16 | 1 | 101.81 |
| 07/10/2026 19:16 | 100 | 101.80 |
| 07/10/2026 19:16 | 1 | 101.79 |
| 07/10/2026 19:16 | 100 | 101.79 |
| 07/10/2026 19:16 | 20 | 101.79 |
| 07/10/2026 19:16 | 5 | 101.79 |
| 07/10/2026 19:16 | 4 | 101.79 |
| 07/10/2026 19:15 | 3 | 101.83 |
| 07/10/2026 19:15 | 2 | 101.77 |
| 07/10/2026 19:15 | 16 | 101.75 |
| 07/10/2026 19:15 | 100 | 101.74 |
| 07/10/2026 19:15 | 78 | 101.73 |
| 07/10/2026 19:15 | 100 | 101.73 |
| 07/10/2026 19:15 | 25 | 101.72 |
| 07/10/2026 19:11 | 100 | 101.59 |
| 07/10/2026 19:10 | 100 | 101.68 |
| 07/10/2026 19:10 | 100 | 101.67 |
| 07/10/2026 19:10 | 3 | 101.67 |
| 07/10/2026 19:10 | 100 | 101.67 |
| 07/10/2026 19:10 | 100 | 101.66 |
| 07/10/2026 19:10 | 25 | 101.66 |
| 07/10/2026 19:10 | 6 | 101.62 |
| 07/10/2026 19:10 | 25 | 101.62 |
| 07/10/2026 19:06 | 17 | 101.56 |
| 07/10/2026 19:06 | 100 | 101.57 |
| 07/10/2026 19:06 | 59 | 101.60 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 100 | 101.58 |
| 07/10/2026 19:05 | 32 | 101.59 |
| 07/10/2026 19:05 | 5 | 101.56 |
| 07/10/2026 19:05 | 5 | 101.56 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 100 | 101.57 |
| 07/10/2026 19:05 | 1 | 101.73 |
| 07/10/2026 19:04 | 2 | 101.70 |
| 07/10/2026 19:03 | 20 | 101.70 |
| 07/10/2026 19:01 | 100 | 101.64 |
| 07/10/2026 18:59 | 2 | 101.67 |
| 07/10/2026 18:58 | 6 | 101.61 |
| 07/10/2026 18:57 | 11 | 101.68 |
| 07/10/2026 18:56 | 30 | 101.71 |
| 07/10/2026 18:56 | 20 | 101.71 |
| 07/10/2026 18:55 | 1 | 101.67 |
| 07/10/2026 18:53 | 1 | 101.62 |
| 07/10/2026 18:53 | 100 | 101.60 |
| 07/10/2026 18:53 | 4 | 101.57 |
| 07/10/2026 18:53 | 5 | 101.59 |
| 07/10/2026 18:53 | 95 | 101.57 |
| 07/10/2026 18:53 | 4 | 101.57 |
| 07/10/2026 18:53 | 1 | 101.57 |
| 07/10/2026 18:53 | 20 | 101.55 |
| 07/10/2026 18:53 | 11 | 101.54 |
| 07/10/2026 18:53 | 20 | 101.54 |
| 07/10/2026 18:53 | 20 | 101.54 |
| 07/10/2026 18:53 | 49 | 101.54 |
| 07/10/2026 18:53 | 100 | 101.54 |
| 07/10/2026 18:53 | 1 | 101.51 |
| 07/10/2026 18:53 | 50 | 101.51 |
| 07/10/2026 18:53 | 50 | 101.47 |
| 07/10/2026 18:53 | 25 | 101.47 |
| 07/10/2026 18:53 | 50 | 101.47 |
| 07/10/2026 18:53 | 50 | 101.47 |
| 07/10/2026 18:52 | 40 | 101.49 |
| 07/10/2026 18:52 | 21 | 101.49 |
| 07/10/2026 18:52 | 44 | 101.49 |
| 07/10/2026 18:52 | 43 | 101.49 |
| 07/10/2026 18:52 | 57 | 101.49 |
| 07/10/2026 18:39 | 19 | 101.21 |
| 07/10/2026 18:37 | 40 | 101.31 |
| 07/10/2026 18:37 | 19 | 101.31 |
| 07/10/2026 18:36 | 5 | 101.39 |
| 07/10/2026 18:36 | 24 | 101.39 |
| 07/10/2026 18:34 | 3 | 101.50 |
| 07/10/2026 18:34 | 142 | 101.56 |
| 07/10/2026 18:32 | 25 | 101.53 |
| 07/10/2026 18:31 | 20 | 101.49 |
| 07/10/2026 18:31 | 7 | 101.49 |
| 07/10/2026 18:31 | 100 | 101.49 |
| 07/10/2026 18:31 | 93 | 101.49 |
| 07/10/2026 18:31 | 7 | 101.54 |
| 07/10/2026 18:31 | 100 | 101.54 |
| 07/10/2026 18:31 | 100 | 101.55 |
| 07/10/2026 18:31 | 100 | 101.55 |
| 07/10/2026 18:31 | 100 | 101.55 |
| 07/10/2026 18:31 | 100 | 101.56 |
| 07/10/2026 18:31 | 100 | 101.59 |
| 07/10/2026 18:31 | 75 | 101.66 |
| 07/10/2026 18:31 | 25 | 101.66 |
| 07/10/2026 18:31 | 3 | 101.60 |
| 07/10/2026 18:31 | 5 | 101.61 |
| 07/10/2026 18:31 | 23 | 101.63 |
| 07/10/2026 18:31 | 5 | 101.64 |
| 07/10/2026 18:31 | 5 | 101.64 |
| 07/10/2026 18:31 | 5 | 101.65 |
| 07/10/2026 18:31 | 20 | 101.65 |
| 07/10/2026 18:31 | 97 | 101.66 |
| 07/10/2026 18:31 | 3 | 101.66 |
| 07/10/2026 18:31 | 3 | 101.66 |
| 07/10/2026 18:31 | 100 | 101.66 |
| 07/10/2026 18:31 | 97 | 101.67 |
| 07/10/2026 18:31 | 203 | 101.67 |
| 07/10/2026 18:31 | 14 | 101.70 |
| 07/10/2026 18:31 | 26 | 101.74 |
| 07/10/2026 18:30 | 14 | 101.72 |
| 07/10/2026 18:30 | 14 | 101.72 |
| 07/10/2026 18:28 | 99 | 101.96 |
| 07/10/2026 18:28 | 1 | 101.96 |
| 07/10/2026 18:28 | 100 | 101.94 |
| 07/10/2026 18:28 | 1 | 101.90 |
| 07/10/2026 18:28 | 30 | 101.88 |
| 07/10/2026 18:28 | 1 | 101.88 |
| 07/10/2026 18:28 | 46 | 101.88 |
| 07/10/2026 18:28 | 54 | 101.88 |
| 07/10/2026 18:28 | 2 | 101.88 |
| 07/10/2026 18:28 | 47 | 101.87 |
| 07/10/2026 18:28 | 53 | 101.87 |
| 07/10/2026 18:28 | 50 | 101.87 |
| 07/10/2026 18:24 | 19 | 101.86 |
| 07/10/2026 18:24 | 11 | 101.86 |
| 07/10/2026 18:24 | 22 | 101.86 |
| 07/10/2026 18:24 | 6 | 101.86 |
| 07/10/2026 18:24 | 3 | 101.86 |
| 07/10/2026 18:24 | 1 | 101.86 |
| 07/10/2026 18:24 | 37 | 101.86 |
| 07/10/2026 18:24 | 15 | 101.86 |
| 07/10/2026 18:24 | 2 | 101.86 |
| 07/10/2026 18:24 | 4 | 101.86 |
| 07/10/2026 18:24 | 1 | 101.86 |
| 07/10/2026 18:24 | 1 | 101.86 |
| 07/10/2026 18:24 | 25 | 101.84 |
| 07/10/2026 18:24 | 25 | 101.84 |
| 07/10/2026 18:24 | 1 | 101.63 |
| 07/10/2026 18:18 | 100 | 101.56 |
| 07/10/2026 18:18 | 100 | 101.56 |
| 07/10/2026 18:17 | 2 | 101.71 |
| 07/10/2026 18:17 | 3 | 101.71 |
| 07/10/2026 18:08 | 100 | 101.82 |
| 07/10/2026 18:08 | 17 | 101.82 |
| 07/10/2026 18:08 | 15 | 101.81 |
| 07/10/2026 18:08 | 100 | 101.81 |
| 07/10/2026 18:08 | 1 | 101.81 |
| 07/10/2026 18:08 | 100 | 101.78 |
| 07/10/2026 18:08 | 100 | 101.77 |
| 07/10/2026 18:08 | 100 | 101.73 |
| 07/10/2026 18:08 | 50 | 101.78 |
| 07/10/2026 18:08 | 50 | 101.78 |
| 07/10/2026 18:08 | 100 | 101.78 |
| 07/10/2026 18:08 | 50 | 101.77 |
| 07/10/2026 18:03 | 1 | 101.65 |
| 07/10/2026 18:03 | 5 | 101.67 |
| 07/10/2026 18:03 | 10 | 101.67 |
| 07/10/2026 18:03 | 1 | 101.67 |
| 07/10/2026 18:03 | 42 | 101.68 |
| 07/10/2026 18:03 | 1 | 101.68 |
| 07/10/2026 18:03 | 57 | 101.68 |
| 07/10/2026 18:03 | 43 | 101.68 |
| 07/10/2026 18:03 | 16 | 101.68 |
| 07/10/2026 18:03 | 16 | 101.68 |
| 07/10/2026 18:03 | 25 | 101.68 |
| 07/10/2026 18:03 | 75 | 101.68 |
| 07/10/2026 18:03 | 16 | 101.68 |
| 07/10/2026 18:03 | 9 | 101.68 |
| 07/10/2026 18:03 | 7 | 101.68 |
| 07/10/2026 18:03 | 93 | 101.68 |
| 07/10/2026 18:03 | 7 | 101.68 |
| 07/10/2026 18:03 | 93 | 101.68 |
| 07/10/2026 18:03 | 7 | 101.68 |
| 07/10/2026 18:03 | 93 | 101.68 |
| 07/10/2026 18:03 | 7 | 101.68 |
| 07/10/2026 18:03 | 93 | 101.68 |
| 07/10/2026 18:03 | 100 | 101.68 |
| 07/10/2026 18:03 | 100 | 101.68 |
| 07/10/2026 18:02 | 16 | 101.74 |
| 07/10/2026 17:53 | 20 | 101.855 |
| 07/10/2026 17:50 | 1 | 102.07 |
| 07/10/2026 17:49 | 1 | 101.96 |
| 07/10/2026 17:46 | 5 | 101.97 |
| 07/10/2026 17:46 | 1 | 101.98 |
| 07/10/2026 17:46 | 5 | 101.98 |
| 07/10/2026 17:46 | 100 | 101.99 |
| 07/10/2026 17:42 | 100 | 102.17 |
| 07/10/2026 17:42 | 1 | 102.18 |
| 07/10/2026 17:42 | 19 | 102.17 |
| 07/10/2026 17:42 | 100 | 102.17 |
| 07/10/2026 17:41 | 25 | 102.08 |
| 07/10/2026 17:41 | 25 | 102.08 |
| 07/10/2026 17:41 | 25 | 102.08 |
| 07/10/2026 17:41 | 25 | 102.08 |
| 07/10/2026 17:41 | 25 | 102.08 |
| 07/10/2026 17:40 | 10 | 102.15 |
| 07/10/2026 17:40 | 80 | 101.98 |
| 07/10/2026 17:40 | 20 | 101.98 |
| 07/10/2026 17:40 | 100 | 101.98 |
| 07/10/2026 17:40 | 100 | 101.98 |
| 07/10/2026 17:40 | 5 | 101.98 |
| 07/10/2026 17:40 | 10 | 101.98 |
| 07/10/2026 17:40 | 5 | 101.98 |
| 07/10/2026 17:40 | 14 | 101.98 |
| 07/10/2026 17:40 | 90 | 101.98 |
| 07/10/2026 17:40 | 5 | 101.98 |
| 07/10/2026 17:40 | 5 | 101.98 |
| 07/10/2026 17:40 | 20 | 101.99 |
| 07/10/2026 17:40 | 100 | 101.99 |
| 07/10/2026 17:40 | 15 | 101.99 |
| 07/10/2026 17:40 | 20 | 101.99 |
| 07/10/2026 17:40 | 20 | 101.99 |
| 07/10/2026 17:36 | 1 | 102.14 |
| 07/10/2026 17:34 | 100 | 102.00 |
| 07/10/2026 17:27 | 1 | 102.26 |
| 07/10/2026 17:24 | 1 | 102.21 |
| 07/10/2026 17:24 | 5 | 102.20 |
| 07/10/2026 17:24 | 2 | 102.20 |
| 07/10/2026 17:24 | 3 | 102.20 |
| 07/10/2026 17:19 | 100 | 102.15 |
| 07/10/2026 17:18 | 20 | 102.08 |
| 07/10/2026 17:18 | 100 | 102.07 |
| 07/10/2026 17:18 | 47 | 102.05 |
| 07/10/2026 17:18 | 24 | 102.05 |
| 07/10/2026 17:18 | 5 | 102.05 |
| 07/10/2026 17:18 | 71 | 102.05 |
| 07/10/2026 17:16 | 63 | 101.90 |
| 07/10/2026 17:16 | 37 | 101.90 |
| 07/10/2026 17:16 | 100 | 101.90 |
| 07/10/2026 17:12 | 5 | 101.79 |
| 07/10/2026 17:11 | 11 | 101.93 |
| 07/10/2026 17:11 | 85 | 101.98 |
| 07/10/2026 17:11 | 15 | 101.98 |
| 07/10/2026 17:11 | 100 | 101.98 |
| 07/10/2026 17:11 | 100 | 101.98 |
| 07/10/2026 17:11 | 5 | 101.98 |
| 07/10/2026 17:11 | 10 | 101.98 |
| 07/10/2026 17:11 | 100 | 101.98 |
| 07/10/2026 17:11 | 5 | 101.99 |
| 07/10/2026 17:11 | 100 | 101.99 |
| 07/10/2026 17:11 | 1 | 102.00 |
| 07/10/2026 17:08 | 94 | 102.06 |
| 07/10/2026 17:08 | 1 | 102.13 |
| 07/10/2026 17:08 | 5 | 102.16 |
| 07/10/2026 17:05 | 2 | 102.22 |
| 07/10/2026 17:05 | 9 | 102.25 |
| 07/10/2026 17:05 | 100 | 102.25 |
| 07/10/2026 17:05 | 91 | 102.25 |
| 07/10/2026 17:05 | 100 | 102.25 |
| 07/10/2026 17:05 | 25 | 102.22 |
| 07/10/2026 17:05 | 75 | 102.22 |
| 07/10/2026 17:05 | 25 | 102.22 |
| 07/10/2026 17:03 | 5 | 102.12 |
| 07/10/2026 17:03 | 100 | 102.19 |
| 07/10/2026 17:03 | 100 | 102.19 |
| 07/10/2026 17:03 | 100 | 102.19 |
| 07/10/2026 17:03 | 100 | 102.19 |
| 07/10/2026 17:01 | 5 | 102.23 |
| 07/10/2026 17:01 | 3 | 102.23 |
| 07/10/2026 17:00 | 3 | 102.24 |
| 07/10/2026 17:00 | 10 | 102.33 |
| 07/10/2026 17:00 | 1 | 102.31 |
| 07/10/2026 17:00 | 24 | 102.31 |
| 07/10/2026 17:00 | 1 | 102.33 |
| 07/10/2026 17:00 | 16 | 102.425 |
| 07/10/2026 17:00 | 15 | 102.40 |
| 07/10/2026 17:00 | 10 | 102.41 |
| 07/10/2026 17:00 | 100 | 102.42 |
| 07/10/2026 17:00 | 100 | 102.42 |
| 07/10/2026 17:00 | 100 | 102.61 |
| 07/10/2026 17:00 | 100 | 102.61 |
| 07/10/2026 17:00 | 100 | 102.60 |
| 07/10/2026 16:58 | 41 | 102.57 |
| 07/10/2026 16:54 | 100 | 102.49 |
| 07/10/2026 16:51 | 59 | 102.60 |
| 07/10/2026 16:51 | 59 | 102.58 |
| 07/10/2026 16:46 | 25 | 102.51 |
| 07/10/2026 16:41 | 100 | 102.15 |
| 07/10/2026 16:39 | 6 | 102.35 |
| 07/10/2026 16:39 | 10 | 102.45 |
| 07/10/2026 16:39 | 90 | 102.45 |
| 07/10/2026 16:39 | 10 | 102.45 |
| 07/10/2026 16:39 | 90 | 102.45 |
| 07/10/2026 16:39 | 100 | 102.45 |
| 07/10/2026 16:39 | 5 | 102.47 |
| 07/10/2026 16:39 | 15 | 102.47 |
| 07/10/2026 16:39 | 100 | 102.48 |
| 07/10/2026 16:39 | 100 | 102.48 |
| 07/10/2026 16:39 | 20 | 102.48 |
| 07/10/2026 16:39 | 205 | 102.48 |
| 07/10/2026 16:39 | 20 | 102.48 |
| 07/10/2026 16:39 | 205 | 102.48 |
| 07/10/2026 16:39 | 330 | 102.48 |
| 07/10/2026 16:39 | 5 | 102.48 |
| 07/10/2026 16:39 | 45 | 102.48 |
| 07/10/2026 16:39 | 55 | 102.48 |
| 07/10/2026 16:39 | 100 | 102.48 |
| 07/10/2026 16:39 | 50 | 102.49 |
| 07/10/2026 16:39 | 5 | 102.64 |
| 07/10/2026 16:39 | 5 | 102.70 |
| 07/10/2026 16:39 | 25 | 102.70 |
| 07/10/2026 16:39 | 100 | 102.70 |
| 07/10/2026 16:39 | 25 | 102.70 |
| 07/10/2026 16:38 | 100 | 102.72 |
| 07/10/2026 16:38 | 100 | 102.75 |
| 07/10/2026 16:38 | 100 | 102.70 |
| 07/10/2026 16:37 | 30 | 102.67 |
| 07/10/2026 16:37 | 20 | 102.67 |
| 07/10/2026 16:37 | 80 | 102.67 |
| 07/10/2026 16:37 | 20 | 102.67 |
| 07/10/2026 16:37 | 100 | 102.66 |
| 07/10/2026 16:37 | 1 | 102.66 |
| 07/10/2026 16:37 | 99 | 102.66 |
| 07/10/2026 16:37 | 1 | 102.65 |
| 07/10/2026 16:37 | 25 | 102.55 |
| 07/10/2026 16:36 | 41 | 102.63 |
| 07/10/2026 16:36 | 59 | 102.63 |
| 07/10/2026 16:36 | 100 | 102.62 |
| 07/10/2026 16:35 | 99 | 102.28 |
| 07/10/2026 16:35 | 1 | 102.34 |
| 07/10/2026 16:35 | 93 | 102.62 |
| 07/10/2026 16:35 | 7 | 102.59 |
| 07/10/2026 16:35 | 100 | 102.61 |
| 07/10/2026 16:35 | 8 | 102.61 |
| 07/10/2026 16:35 | 15 | 102.61 |
| 07/10/2026 16:35 | 100 | 102.60 |
| 07/10/2026 16:35 | 8 | 102.58 |
| 07/10/2026 16:35 | 49 | 102.55 |
| 07/10/2026 16:34 | 4 | 102.55 |
| 07/10/2026 16:34 | 1 | 102.55 |
| 07/10/2026 16:33 | 25 | 102.54 |
| 07/10/2026 16:33 | 51 | 102.54 |
| 07/10/2026 16:33 | 18 | 102.48 |
| 07/10/2026 16:33 | 22 | 102.41 |
| 07/10/2026 16:33 | 60 | 102.33 |
| 07/10/2026 16:33 | 25 | 102.33 |
| 07/10/2026 16:33 | 15 | 102.33 |
| 07/10/2026 16:33 | 10 | 102.31 |
| 07/10/2026 16:33 | 12 | 102.32 |
| 07/10/2026 16:33 | 10 | 102.31 |
| 07/10/2026 16:32 | 12 | 101.91 |
| 07/10/2026 16:32 | 2 | 101.91 |
| 07/10/2026 16:32 | 100 | 101.92 |
| 07/10/2026 16:32 | 24 | 102.07 |
| 07/10/2026 16:32 | 100 | 102.20 |
| 07/10/2026 16:32 | 100 | 102.20 |
| 07/10/2026 16:32 | 1 | 102.55 |
| 07/10/2026 16:32 | 5 | 102.56 |
| 07/10/2026 16:32 | 14 | 102.67 |
| 07/10/2026 16:32 | 1 | 102.66 |
| 07/10/2026 16:32 | 5 | 102.70 |
| 07/10/2026 16:32 | 13 | 102.75 |
| 07/10/2026 16:32 | 99 | 102.75 |
| 07/10/2026 16:32 | 155 | 102.75 |
| 07/10/2026 16:32 | 33 | 102.75 |
| 07/10/2026 16:31 | 60 | 102.92 |
| 07/10/2026 16:28 | 35 | 103.05 |
| 07/10/2026 16:28 | 25 | 103.05 |
| 07/10/2026 16:28 | 40 | 103.05 |
| 07/10/2026 16:28 | 10 | 103.00 |
| 07/10/2026 16:28 | 50 | 102.99 |
| 07/10/2026 16:28 | 100 | 102.94 |
| 07/10/2026 16:25 | 1 | 102.70 |
| 07/10/2026 16:24 | 1 | 102.74 |
| 07/10/2026 16:24 | 1 | 102.74 |
| 07/10/2026 16:24 | 1 | 102.78 |
| 07/10/2026 16:24 | 95 | 102.90 |
| 07/10/2026 16:24 | 5 | 102.90 |
| 07/10/2026 16:24 | 95 | 102.90 |
| 07/10/2026 16:24 | 5 | 102.90 |
| 07/10/2026 16:24 | 100 | 102.90 |
| 07/10/2026 16:24 | 5 | 102.90 |
| 07/10/2026 16:24 | 100 | 102.90 |
| 07/10/2026 16:23 | 5 | 102.94 |
| 07/10/2026 16:23 | 100 | 102.95 |
| 07/10/2026 16:23 | 100 | 102.95 |
| 07/10/2026 16:23 | 100 | 102.95 |
| 07/10/2026 16:23 | 50 | 102.96 |
| 07/10/2026 16:19 | 1 | 103.19 |
| 07/10/2026 16:16 | 23 | 102.83 |
| 07/10/2026 16:16 | 23 | 102.82 |
| 07/10/2026 16:16 | 23 | 102.82 |
| 07/10/2026 16:16 | 22 | 102.81 |
| 07/10/2026 16:16 | 2 | 102.81 |
| 07/10/2026 16:16 | 100 | 102.81 |
| 07/10/2026 16:16 | 10 | 102.76 |
| 07/10/2026 16:12 | 1 | 102.65 |
| 07/10/2026 16:10 | 3 | 102.49 |
| 07/10/2026 16:10 | 1 | 102.52 |
| 07/10/2026 16:10 | 30 | 102.685 |
| 07/10/2026 16:10 | 5 | 102.70 |
| 07/10/2026 16:02 | 1 | 103.03 |
| 07/10/2026 16:02 | 2 | 103.03 |
| 07/10/2026 16:02 | 4 | 103.03 |
| 07/10/2026 16:02 | 6 | 103.03 |
| 07/10/2026 16:02 | 10 | 103.03 |
| 07/10/2026 16:02 | 15 | 103.02 |
| 07/10/2026 16:02 | 23 | 102.985 |
| 07/10/2026 16:02 | 88 | 102.84 |
| 07/10/2026 16:01 | 22 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 25 | 102.79 |
| 07/10/2026 16:01 | 28 | 102.79 |
| 07/10/2026 16:01 | 37 | 102.76 |
| 07/10/2026 16:01 | 63 | 102.76 |
| 07/10/2026 16:01 | 1 | 102.75 |
| 07/10/2026 16:01 | 62 | 102.75 |
| 07/10/2026 16:01 | 68 | 102.70 |
| 07/10/2026 16:01 | 68 | 102.66 |
| 07/10/2026 16:01 | 3 | 102.63 |
| 07/10/2026 16:01 | 63 | 102.63 |
| 07/10/2026 16:01 | 75 | 102.535 |
| 07/10/2026 16:01 | 25 | 102.535 |
| 07/10/2026 16:01 | 300 | 102.31 |
| 07/10/2026 16:01 | 100 | 102.68 |
| 07/10/2026 16:01 | 100 | 102.66 |
| 07/10/2026 15:51 | 16 | 102.01 |
| 07/10/2026 15:48 | 1 | 102.94 |
| 07/10/2026 15:41 | 1 | 103.60 |
| 07/10/2026 15:30 | 100 | 102.93 |
| 07/10/2026 15:30 | 100 | 102.93 |
| 07/10/2026 15:30 | 213 | 102.78 |
| 07/10/2026 15:30 | 907 | 102.78 |
| 07/10/2026 15:30 | 907 | 102.78 |