Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.78
+0.27
(
+0.26% )
|
104.64
|
900 |
104.65
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 36290 | 104.78 |
| 08/25/2026 22:00 | 283 | 104.65 |
| 08/25/2026 21:59 | 32 | 104.775 |
| 08/25/2026 21:59 | 1 | 104.71 |
| 08/25/2026 21:59 | 43 | 104.78 |
| 08/25/2026 21:59 | 5 | 104.71 |
| 08/25/2026 21:59 | 2 | 104.71 |
| 08/25/2026 21:59 | 20 | 104.82 |
| 08/25/2026 21:59 | 54 | 104.71 |
| 08/25/2026 21:59 | 11 | 104.71 |
| 08/25/2026 21:59 | 1 | 104.82 |
| 08/25/2026 21:59 | 65 | 104.68 |
| 08/25/2026 21:59 | 100 | 104.69 |
| 08/25/2026 21:59 | 50 | 104.69 |
| 08/25/2026 21:59 | 50 | 104.69 |
| 08/25/2026 21:59 | 40 | 104.69 |
| 08/25/2026 21:59 | 58 | 104.70 |
| 08/25/2026 21:59 | 28 | 104.70 |
| 08/25/2026 21:59 | 1 | 104.70 |
| 08/25/2026 21:59 | 7 | 104.82 |
| 08/25/2026 21:59 | 11 | 104.70 |
| 08/25/2026 21:59 | 4 | 104.82 |
| 08/25/2026 21:59 | 1 | 104.82 |
| 08/25/2026 21:59 | 2 | 104.70 |
| 08/25/2026 21:59 | 10 | 104.69 |
| 08/25/2026 21:59 | 100 | 104.70 |
| 08/25/2026 21:59 | 100 | 104.70 |
| 08/25/2026 21:59 | 100 | 104.72 |
| 08/25/2026 21:59 | 90 | 104.78 |
| 08/25/2026 21:59 | 20 | 104.88 |
| 08/25/2026 21:59 | 28 | 104.81 |
| 08/25/2026 21:59 | 29 | 104.79 |
| 08/25/2026 21:59 | 1 | 104.79 |
| 08/25/2026 21:59 | 42 | 104.79 |
| 08/25/2026 21:59 | 100 | 104.78 |
| 08/25/2026 21:59 | 57 | 104.71 |
| 08/25/2026 21:59 | 164 | 104.74 |
| 08/25/2026 21:59 | 164 | 104.74 |
| 08/25/2026 21:59 | 21 | 104.77 |
| 08/25/2026 21:59 | 21 | 104.77 |
| 08/25/2026 21:59 | 21 | 104.77 |
| 08/25/2026 21:59 | 100 | 104.76 |
| 08/25/2026 21:59 | 24 | 104.76 |
| 08/25/2026 21:59 | 34 | 104.72 |
| 08/25/2026 21:59 | 21 | 104.75 |
| 08/25/2026 21:59 | 1 | 104.75 |
| 08/25/2026 21:59 | 60 | 104.77 |
| 08/25/2026 21:59 | 90 | 104.66 |
| 08/25/2026 21:59 | 17 | 104.78 |
| 08/25/2026 21:59 | 93 | 104.79 |
| 08/25/2026 21:59 | 107 | 104.79 |
| 08/25/2026 21:59 | 2 | 104.80 |
| 08/25/2026 21:59 | 5 | 104.80 |
| 08/25/2026 21:59 | 1 | 104.82 |
| 08/25/2026 21:59 | 1 | 104.81 |
| 08/25/2026 21:59 | 1 | 104.81 |
| 08/25/2026 21:59 | 16 | 104.81 |
| 08/25/2026 21:59 | 7 | 104.81 |
| 08/25/2026 21:59 | 77 | 104.81 |
| 08/25/2026 21:59 | 100 | 104.81 |
| 08/25/2026 21:59 | 100 | 104.81 |
| 08/25/2026 21:59 | 13 | 104.81 |
| 08/25/2026 21:59 | 18 | 104.81 |
| 08/25/2026 21:59 | 150 | 104.81 |
| 08/25/2026 21:59 | 34 | 104.81 |
| 08/25/2026 21:59 | 5 | 104.81 |
| 08/25/2026 21:59 | 51 | 104.82 |
| 08/25/2026 21:59 | 1 | 104.82 |
| 08/25/2026 21:59 | 6 | 104.82 |
| 08/25/2026 21:59 | 12 | 104.83 |
| 08/25/2026 21:59 | 50 | 104.84 |
| 08/25/2026 21:59 | 29 | 104.84 |
| 08/25/2026 21:59 | 1 | 104.84 |
| 08/25/2026 21:59 | 30 | 104.99 |
| 08/25/2026 21:59 | 30 | 105.13 |
| 08/25/2026 21:59 | 30 | 105.11 |
| 08/25/2026 21:59 | 29 | 105.06 |
| 08/25/2026 21:59 | 1 | 105.01 |
| 08/25/2026 21:59 | 33 | 105.04 |
| 08/25/2026 21:59 | 23 | 105.04 |
| 08/25/2026 21:59 | 23 | 105.04 |
| 08/25/2026 21:59 | 23 | 105.02 |
| 08/25/2026 21:59 | 2 | 105.02 |
| 08/25/2026 21:59 | 300 | 105.02 |
| 08/25/2026 21:59 | 23 | 105.04 |
| 08/25/2026 21:59 | 25 | 105.08 |
| 08/25/2026 21:59 | 75 | 105.08 |
| 08/25/2026 21:59 | 145 | 105.08 |
| 08/25/2026 21:59 | 100 | 105.09 |
| 08/25/2026 21:59 | 19 | 105.17 |
| 08/25/2026 21:59 | 36 | 105.16 |
| 08/25/2026 21:59 | 80 | 105.08 |
| 08/25/2026 21:59 | 9 | 105.14 |
| 08/25/2026 21:59 | 1 | 105.11 |
| 08/25/2026 21:59 | 1 | 105.07 |
| 08/25/2026 21:59 | 20 | 105.03 |
| 08/25/2026 21:59 | 200 | 105.01 |
| 08/25/2026 21:59 | 90 | 105.00 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 14 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 28 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 50 | 104.98 |
| 08/25/2026 21:59 | 4 | 104.98 |
| 08/25/2026 21:59 | 3 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 4 | 104.98 |
| 08/25/2026 21:59 | 1 | 104.98 |
| 08/25/2026 21:59 | 8 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 64 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.97 |
| 08/25/2026 21:59 | 50 | 104.97 |
| 08/25/2026 21:59 | 100 | 104.97 |
| 08/25/2026 21:59 | 100 | 104.96 |
| 08/25/2026 21:59 | 50 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.94 |
| 08/25/2026 21:59 | 300 | 104.90 |
| 08/25/2026 21:59 | 8 | 104.80 |
| 08/25/2026 21:59 | 100 | 104.80 |
| 08/25/2026 21:59 | 100 | 104.80 |
| 08/25/2026 21:59 | 100 | 104.82 |
| 08/25/2026 21:59 | 36 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.97 |
| 08/25/2026 21:59 | 100 | 104.97 |
| 08/25/2026 21:59 | 10 | 104.97 |
| 08/25/2026 21:59 | 10 | 104.92 |
| 08/25/2026 21:59 | 1 | 104.92 |
| 08/25/2026 21:59 | 31 | 104.76 |
| 08/25/2026 21:59 | 1 | 104.90 |
| 08/25/2026 21:59 | 1 | 104.83 |
| 08/25/2026 21:59 | 51 | 104.82 |
| 08/25/2026 21:59 | 1 | 104.79 |
| 08/25/2026 21:59 | 100 | 104.70 |
| 08/25/2026 21:59 | 100 | 104.70 |
| 08/25/2026 21:59 | 4 | 104.70 |
| 08/25/2026 21:59 | 49 | 104.70 |
| 08/25/2026 21:59 | 100 | 104.70 |
| 08/25/2026 21:59 | 87 | 104.70 |
| 08/25/2026 21:59 | 18 | 104.70 |
| 08/25/2026 21:59 | 50 | 104.69 |
| 08/25/2026 21:59 | 50 | 104.69 |
| 08/25/2026 21:59 | 15 | 104.67 |
| 08/25/2026 21:59 | 2 | 104.67 |
| 08/25/2026 21:59 | 15 | 104.67 |
| 08/25/2026 21:59 | 100 | 104.51 |
| 08/25/2026 21:59 | 25 | 104.67 |
| 08/25/2026 21:59 | 1 | 104.65 |
| 08/25/2026 21:59 | 74 | 104.65 |
| 08/25/2026 21:59 | 26 | 104.65 |
| 08/25/2026 21:59 | 44 | 104.64 |
| 08/25/2026 21:59 | 51 | 104.63 |
| 08/25/2026 21:59 | 50 | 104.63 |
| 08/25/2026 21:59 | 79 | 104.62 |
| 08/25/2026 21:59 | 100 | 104.62 |
| 08/25/2026 21:59 | 100 | 104.61 |
| 08/25/2026 21:59 | 100 | 104.60 |
| 08/25/2026 21:59 | 100 | 104.60 |
| 08/25/2026 21:59 | 100 | 104.60 |
| 08/25/2026 21:59 | 100 | 104.515 |
| 08/25/2026 21:59 | 100 | 104.51 |
| 08/25/2026 21:59 | 300 | 104.49 |
| 08/25/2026 21:59 | 11 | 104.52 |
| 08/25/2026 21:59 | 14 | 104.53 |
| 08/25/2026 21:59 | 2 | 104.53 |
| 08/25/2026 21:59 | 3 | 104.53 |
| 08/25/2026 21:59 | 75 | 104.53 |
| 08/25/2026 21:59 | 20 | 104.53 |
| 08/25/2026 21:59 | 5 | 104.53 |
| 08/25/2026 21:58 | 100 | 104.595 |
| 08/25/2026 21:58 | 38 | 104.595 |
| 08/25/2026 21:58 | 38 | 104.595 |
| 08/25/2026 21:58 | 38 | 104.595 |
| 08/25/2026 21:58 | 38 | 104.59 |
| 08/25/2026 21:58 | 5 | 104.63 |
| 08/25/2026 21:58 | 35 | 104.63 |
| 08/25/2026 21:58 | 2 | 104.63 |
| 08/25/2026 21:58 | 41 | 104.63 |
| 08/25/2026 21:58 | 9 | 104.64 |
| 08/25/2026 21:58 | 20 | 104.64 |
| 08/25/2026 21:58 | 36 | 104.64 |
| 08/25/2026 21:58 | 10 | 104.64 |
| 08/25/2026 21:58 | 3 | 104.64 |
| 08/25/2026 21:58 | 6 | 104.64 |
| 08/25/2026 21:58 | 3 | 104.64 |
| 08/25/2026 21:58 | 19 | 104.64 |
| 08/25/2026 21:58 | 1 | 104.64 |
| 08/25/2026 21:58 | 39 | 104.64 |
| 08/25/2026 21:58 | 18 | 104.64 |
| 08/25/2026 21:58 | 6 | 104.64 |
| 08/25/2026 21:58 | 18 | 104.64 |
| 08/25/2026 21:58 | 3 | 104.64 |
| 08/25/2026 21:58 | 2 | 104.64 |
| 08/25/2026 21:58 | 24 | 104.64 |
| 08/25/2026 21:58 | 12 | 104.64 |
| 08/25/2026 21:58 | 16 | 104.64 |
| 08/25/2026 21:58 | 20 | 104.64 |
| 08/25/2026 21:58 | 100 | 104.66 |
| 08/25/2026 21:58 | 5 | 104.66 |
| 08/25/2026 21:58 | 23 | 104.65 |
| 08/25/2026 21:58 | 9 | 104.67 |
| 08/25/2026 21:58 | 3 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.69 |
| 08/25/2026 21:58 | 13 | 104.70 |
| 08/25/2026 21:57 | 54 | 104.78 |
| 08/25/2026 21:57 | 100 | 104.78 |
| 08/25/2026 21:57 | 2 | 104.73 |
| 08/25/2026 21:57 | 169 | 104.65 |
| 08/25/2026 21:57 | 44 | 104.65 |
| 08/25/2026 21:57 | 62 | 104.71 |
| 08/25/2026 21:57 | 38 | 104.71 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 6 | 104.75 |
| 08/25/2026 21:57 | 24 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 24 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 21 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:56 | 2 | 104.58 |
| 08/25/2026 21:55 | 1 | 104.63 |
| 08/25/2026 21:55 | 100 | 104.59 |
| 08/25/2026 21:55 | 3 | 104.60 |
| 08/25/2026 21:55 | 6 | 104.60 |
| 08/25/2026 21:55 | 6 | 104.60 |
| 08/25/2026 21:55 | 1 | 104.55 |
| 08/25/2026 21:55 | 2 | 104.54 |
| 08/25/2026 21:55 | 2 | 104.54 |
| 08/25/2026 21:55 | 1 | 104.52 |
| 08/25/2026 21:55 | 1 | 104.46 |
| 08/25/2026 21:55 | 7 | 104.51 |
| 08/25/2026 21:55 | 1 | 104.51 |
| 08/25/2026 21:55 | 1 | 104.51 |
| 08/25/2026 21:54 | 1 | 104.52 |
| 08/25/2026 21:54 | 4 | 104.52 |
| 08/25/2026 21:54 | 1 | 104.52 |
| 08/25/2026 21:52 | 20 | 104.18 |
| 08/25/2026 21:52 | 8 | 104.20 |
| 08/25/2026 21:52 | 7 | 104.17 |
| 08/25/2026 21:52 | 4 | 104.18 |
| 08/25/2026 21:52 | 72 | 104.17 |
| 08/25/2026 21:51 | 1 | 104.24 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 1 | 104.25 |
| 08/25/2026 21:51 | 5 | 104.26 |
| 08/25/2026 21:51 | 1 | 104.26 |
| 08/25/2026 21:51 | 1 | 104.44 |
| 08/25/2026 21:50 | 2 | 104.29 |
| 08/25/2026 21:50 | 2 | 104.28 |
| 08/25/2026 21:50 | 1 | 104.29 |
| 08/25/2026 21:50 | 4 | 104.36 |
| 08/25/2026 21:50 | 20 | 104.36 |
| 08/25/2026 21:50 | 11 | 104.36 |
| 08/25/2026 21:49 | 1 | 104.36 |
| 08/25/2026 21:48 | 2 | 104.38 |
| 08/25/2026 21:48 | 50 | 104.40 |
| 08/25/2026 21:48 | 40 | 104.40 |
| 08/25/2026 21:48 | 100 | 104.46 |
| 08/25/2026 21:45 | 1 | 104.32 |
| 08/25/2026 21:45 | 1 | 104.34 |
| 08/25/2026 21:45 | 1 | 104.34 |
| 08/25/2026 21:45 | 5 | 104.37 |
| 08/25/2026 21:45 | 40 | 104.37 |
| 08/25/2026 21:45 | 3 | 104.38 |
| 08/25/2026 21:45 | 100 | 104.38 |
| 08/25/2026 21:45 | 4 | 104.39 |
| 08/25/2026 21:44 | 13 | 104.39 |
| 08/25/2026 21:44 | 10 | 104.40 |
| 08/25/2026 21:44 | 2 | 104.41 |
| 08/25/2026 21:43 | 38 | 104.43 |
| 08/25/2026 21:43 | 38 | 104.43 |
| 08/25/2026 21:43 | 38 | 104.43 |
| 08/25/2026 21:41 | 1 | 104.48 |
| 08/25/2026 21:41 | 35 | 104.45 |
| 08/25/2026 21:41 | 50 | 104.41 |
| 08/25/2026 21:41 | 100 | 104.41 |
| 08/25/2026 21:40 | 1 | 104.28 |
| 08/25/2026 21:40 | 26 | 104.28 |
| 08/25/2026 21:40 | 1 | 104.29 |
| 08/25/2026 21:40 | 5 | 104.30 |
| 08/25/2026 21:40 | 40 | 104.30 |
| 08/25/2026 21:40 | 5 | 104.31 |
| 08/25/2026 21:40 | 14 | 104.31 |
| 08/25/2026 21:40 | 86 | 104.31 |
| 08/25/2026 21:40 | 100 | 104.31 |
| 08/25/2026 21:40 | 100 | 104.31 |
| 08/25/2026 21:40 | 4 | 104.32 |
| 08/25/2026 21:40 | 10 | 104.33 |
| 08/25/2026 21:39 | 1 | 104.38 |
| 08/25/2026 21:39 | 2 | 104.38 |
| 08/25/2026 21:39 | 2 | 104.38 |
| 08/25/2026 21:39 | 1 | 104.38 |
| 08/25/2026 21:39 | 1 | 104.38 |
| 08/25/2026 21:38 | 100 | 104.35 |
| 08/25/2026 21:38 | 100 | 104.35 |
| 08/25/2026 21:36 | 100 | 104.34 |
| 08/25/2026 21:29 | 1 | 104.19 |
| 08/25/2026 21:29 | 1 | 104.19 |
| 08/25/2026 21:27 | 50 | 104.11 |
| 08/25/2026 21:27 | 70 | 104.21 |
| 08/25/2026 21:27 | 20 | 104.21 |
| 08/25/2026 21:27 | 32 | 104.22 |
| 08/25/2026 21:27 | 100 | 104.22 |
| 08/25/2026 21:27 | 38 | 104.22 |
| 08/25/2026 21:27 | 10 | 104.22 |
| 08/25/2026 21:27 | 90 | 104.22 |
| 08/25/2026 21:27 | 100 | 104.22 |
| 08/25/2026 21:27 | 1 | 104.29 |
| 08/25/2026 21:25 | 98 | 104.26 |
| 08/25/2026 21:25 | 2 | 104.26 |
| 08/25/2026 21:25 | 100 | 104.24 |
| 08/25/2026 21:25 | 1 | 104.24 |
| 08/25/2026 21:25 | 1 | 104.24 |
| 08/25/2026 21:25 | 5 | 104.23 |
| 08/25/2026 21:25 | 100 | 104.22 |
| 08/25/2026 21:25 | 2 | 104.22 |
| 08/25/2026 21:25 | 2 | 104.22 |
| 08/25/2026 21:25 | 1 | 104.22 |
| 08/25/2026 21:25 | 9 | 104.19 |
| 08/25/2026 21:21 | 4 | 104.09 |
| 08/25/2026 21:21 | 24 | 104.09 |
| 08/25/2026 21:21 | 40 | 104.11 |
| 08/25/2026 21:21 | 20 | 104.11 |
| 08/25/2026 21:21 | 80 | 104.11 |
| 08/25/2026 21:21 | 80 | 104.11 |
| 08/25/2026 21:21 | 70 | 104.11 |
| 08/25/2026 21:20 | 1 | 104.14 |
| 08/25/2026 21:20 | 15 | 104.14 |
| 08/25/2026 21:20 | 20 | 104.14 |
| 08/25/2026 21:20 | 14 | 104.14 |
| 08/25/2026 21:20 | 18 | 104.12 |
| 08/25/2026 21:20 | 32 | 104.12 |
| 08/25/2026 21:20 | 5 | 104.07 |
| 08/25/2026 21:20 | 98 | 104.09 |
| 08/25/2026 21:20 | 60 | 104.09 |
| 08/25/2026 21:19 | 40 | 104.08 |
| 08/25/2026 21:16 | 7 | 103.95 |
| 08/25/2026 21:11 | 7 | 103.92 |
| 08/25/2026 21:10 | 100 | 103.92 |
| 08/25/2026 21:10 | 100 | 103.95 |
| 08/25/2026 21:10 | 9 | 103.98 |
| 08/25/2026 21:06 | 5 | 103.98 |
| 08/25/2026 21:02 | 2 | 103.95 |
| 08/25/2026 20:58 | 20 | 104.05 |
| 08/25/2026 20:58 | 2 | 103.95 |
| 08/25/2026 20:57 | 20 | 104.05 |
| 08/25/2026 20:56 | 43 | 104.15 |
| 08/25/2026 20:56 | 100 | 104.06 |
| 08/25/2026 20:56 | 49 | 104.04 |
| 08/25/2026 20:56 | 6 | 104.00 |
| 08/25/2026 20:56 | 10 | 104.00 |
| 08/25/2026 20:56 | 1 | 104.00 |
| 08/25/2026 20:56 | 100 | 103.98 |
| 08/25/2026 20:56 | 10 | 103.98 |
| 08/25/2026 20:56 | 50 | 103.98 |
| 08/25/2026 20:56 | 2 | 103.98 |
| 08/25/2026 20:56 | 49 | 103.98 |
| 08/25/2026 20:56 | 1 | 103.98 |
| 08/25/2026 20:56 | 95 | 103.98 |
| 08/25/2026 20:53 | 100 | 103.95 |
| 08/25/2026 20:49 | 94 | 103.97 |
| 08/25/2026 20:49 | 5 | 103.98 |
| 08/25/2026 20:48 | 163 | 103.94 |
| 08/25/2026 20:48 | 50 | 103.90 |
| 08/25/2026 20:46 | 180 | 103.88 |
| 08/25/2026 20:45 | 201 | 103.86 |
| 08/25/2026 20:45 | 49 | 103.85 |
| 08/25/2026 20:45 | 100 | 103.84 |
| 08/25/2026 20:45 | 10 | 103.79 |
| 08/25/2026 20:45 | 10 | 103.80 |
| 08/25/2026 20:43 | 95 | 103.86 |
| 08/25/2026 20:43 | 200 | 103.86 |
| 08/25/2026 20:43 | 13 | 103.84 |
| 08/25/2026 20:43 | 36 | 103.84 |
| 08/25/2026 20:43 | 51 | 103.84 |
| 08/25/2026 20:37 | 20 | 103.80 |
| 08/25/2026 20:37 | 2 | 103.81 |
| 08/25/2026 20:37 | 1 | 103.88 |
| 08/25/2026 20:37 | 20 | 103.88 |
| 08/25/2026 20:32 | 1 | 103.96 |
| 08/25/2026 20:30 | 1 | 103.98 |
| 08/25/2026 20:30 | 10 | 104.05 |
| 08/25/2026 20:30 | 100 | 104.03 |
| 08/25/2026 20:29 | 42 | 104.02 |
| 08/25/2026 20:29 | 6 | 104.02 |
| 08/25/2026 20:29 | 87 | 103.96 |
| 08/25/2026 20:29 | 100 | 103.96 |
| 08/25/2026 20:28 | 9 | 104.02 |
| 08/25/2026 20:28 | 2 | 104.01 |
| 08/25/2026 20:27 | 30 | 103.915 |
| 08/25/2026 20:27 | 60 | 103.915 |
| 08/25/2026 20:27 | 134 | 103.88 |
| 08/25/2026 20:26 | 13 | 103.82 |
| 08/25/2026 20:26 | 30 | 103.78 |
| 08/25/2026 20:26 | 10 | 103.78 |
| 08/25/2026 20:26 | 100 | 103.79 |
| 08/25/2026 20:22 | 30 | 103.89 |
| 08/25/2026 20:22 | 1 | 103.87 |
| 08/25/2026 20:21 | 66 | 103.90 |
| 08/25/2026 20:21 | 20 | 103.96 |
| 08/25/2026 20:21 | 20 | 103.90 |
| 08/25/2026 20:20 | 5 | 103.89 |
| 08/25/2026 20:19 | 1 | 103.97 |
| 08/25/2026 20:16 | 35 | 103.66 |
| 08/25/2026 20:16 | 1 | 103.63 |
| 08/25/2026 20:16 | 65 | 103.66 |
| 08/25/2026 20:16 | 45 | 103.67 |
| 08/25/2026 20:16 | 7 | 103.67 |
| 08/25/2026 20:16 | 40 | 103.67 |
| 08/25/2026 20:16 | 24 | 103.67 |
| 08/25/2026 20:16 | 16 | 103.67 |
| 08/25/2026 20:10 | 3 | 103.73 |
| 08/25/2026 20:10 | 2 | 103.70 |
| 08/25/2026 20:10 | 96 | 103.64 |
| 08/25/2026 20:07 | 58 | 103.46 |
| 08/25/2026 20:07 | 100 | 103.44 |
| 08/25/2026 20:07 | 42 | 103.46 |
| 08/25/2026 20:07 | 1 | 103.43 |
| 08/25/2026 20:03 | 100 | 103.36 |
| 08/25/2026 20:03 | 28 | 103.33 |
| 08/25/2026 20:03 | 100 | 103.33 |
| 08/25/2026 20:00 | 100 | 103.245 |
| 08/25/2026 19:57 | 100 | 103.245 |
| 08/25/2026 19:52 | 2 | 103.18 |
| 08/25/2026 19:52 | 24 | 103.17 |
| 08/25/2026 19:52 | 2 | 103.16 |
| 08/25/2026 19:52 | 24 | 103.16 |
| 08/25/2026 19:52 | 2 | 103.16 |
| 08/25/2026 19:52 | 2 | 103.16 |
| 08/25/2026 19:52 | 24 | 103.16 |
| 08/25/2026 19:52 | 24 | 103.16 |
| 08/25/2026 19:52 | 16 | 103.17 |
| 08/25/2026 19:52 | 3 | 103.17 |
| 08/25/2026 19:52 | 6 | 103.17 |
| 08/25/2026 19:52 | 90 | 103.16 |
| 08/25/2026 19:51 | 157 | 103.08 |
| 08/25/2026 19:51 | 100 | 103.09 |
| 08/25/2026 19:48 | 2 | 103.16 |
| 08/25/2026 19:48 | 1 | 103.16 |
| 08/25/2026 19:46 | 58 | 103.07 |
| 08/25/2026 19:45 | 9 | 103.06 |
| 08/25/2026 19:45 | 61 | 103.06 |
| 08/25/2026 19:45 | 100 | 103.06 |
| 08/25/2026 19:45 | 100 | 103.06 |
| 08/25/2026 19:43 | 38 | 103.04 |
| 08/25/2026 19:42 | 9 | 103.15 |
| 08/25/2026 19:40 | 20 | 103.04 |
| 08/25/2026 19:40 | 20 | 103.05 |
| 08/25/2026 19:38 | 1 | 103.035 |
| 08/25/2026 19:37 | 20 | 102.95 |
| 08/25/2026 19:32 | 20 | 102.92 |
| 08/25/2026 19:27 | 1 | 102.91 |
| 08/25/2026 19:27 | 15 | 102.93 |
| 08/25/2026 19:24 | 5 | 102.93 |
| 08/25/2026 19:24 | 50 | 102.93 |
| 08/25/2026 19:24 | 45 | 102.95 |
| 08/25/2026 19:24 | 13 | 103.08 |
| 08/25/2026 19:24 | 7 | 103.08 |
| 08/25/2026 19:24 | 6 | 103.10 |
| 08/25/2026 19:24 | 5 | 103.13 |
| 08/25/2026 19:24 | 20 | 103.13 |
| 08/25/2026 19:24 | 29 | 103.14 |
| 08/25/2026 19:24 | 19 | 103.14 |
| 08/25/2026 19:24 | 81 | 103.14 |
| 08/25/2026 19:24 | 19 | 103.17 |
| 08/25/2026 19:22 | 80 | 103.36 |
| 08/25/2026 19:22 | 20 | 103.36 |
| 08/25/2026 19:17 | 180 | 103.25 |
| 08/25/2026 19:17 | 5 | 103.195 |
| 08/25/2026 19:17 | 35 | 103.14 |
| 08/25/2026 19:13 | 2 | 103.16 |
| 08/25/2026 19:13 | 1 | 103.17 |
| 08/25/2026 19:12 | 1 | 103.19 |
| 08/25/2026 19:12 | 1 | 103.20 |
| 08/25/2026 19:09 | 1 | 103.18 |
| 08/25/2026 19:09 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 1 | 103.18 |
| 08/25/2026 19:08 | 4 | 103.21 |
| 08/25/2026 19:08 | 12 | 103.21 |
| 08/25/2026 19:07 | 17 | 103.21 |
| 08/25/2026 19:07 | 13 | 103.28 |
| 08/25/2026 19:03 | 45 | 103.29 |
| 08/25/2026 19:03 | 1 | 103.29 |
| 08/25/2026 19:03 | 4 | 103.29 |
| 08/25/2026 19:03 | 100 | 103.30 |
| 08/25/2026 19:03 | 50 | 103.30 |
| 08/25/2026 19:03 | 4 | 103.30 |
| 08/25/2026 19:02 | 17 | 103.37 |
| 08/25/2026 18:58 | 1 | 103.40 |
| 08/25/2026 18:58 | 19 | 103.40 |
| 08/25/2026 18:58 | 1 | 103.42 |
| 08/25/2026 18:58 | 1 | 103.42 |
| 08/25/2026 18:58 | 50 | 103.43 |
| 08/25/2026 18:58 | 50 | 103.43 |
| 08/25/2026 18:58 | 50 | 103.44 |
| 08/25/2026 18:56 | 96 | 103.42 |
| 08/25/2026 18:56 | 4 | 103.42 |
| 08/25/2026 18:56 | 100 | 103.43 |
| 08/25/2026 18:56 | 60 | 103.43 |
| 08/25/2026 18:56 | 40 | 103.45 |
| 08/25/2026 18:54 | 1 | 103.57 |
| 08/25/2026 18:54 | 100 | 103.48 |
| 08/25/2026 18:45 | 38 | 103.52 |
| 08/25/2026 18:45 | 38 | 103.52 |
| 08/25/2026 18:45 | 18 | 103.37 |
| 08/25/2026 18:43 | 100 | 103.36 |
| 08/25/2026 18:42 | 6 | 103.52 |
| 08/25/2026 18:42 | 1 | 103.51 |
| 08/25/2026 18:42 | 10 | 103.425 |
| 08/25/2026 18:42 | 20 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:42 | 38 | 103.425 |
| 08/25/2026 18:33 | 28 | 103.285 |
| 08/25/2026 18:31 | 2 | 103.45 |
| 08/25/2026 18:31 | 1 | 103.43 |
| 08/25/2026 18:31 | 1 | 103.39 |
| 08/25/2026 18:31 | 1 | 103.34 |
| 08/25/2026 18:27 | 100 | 103.13 |
| 08/25/2026 18:25 | 100 | 103.19 |
| 08/25/2026 18:25 | 7 | 103.19 |
| 08/25/2026 18:25 | 1 | 103.17 |
| 08/25/2026 18:25 | 1 | 103.17 |
| 08/25/2026 18:25 | 1 | 103.17 |
| 08/25/2026 18:25 | 49 | 103.17 |
| 08/25/2026 18:25 | 1 | 103.17 |
| 08/25/2026 18:20 | 10 | 103.15 |
| 08/25/2026 18:20 | 20 | 102.86 |
| 08/25/2026 18:20 | 180 | 102.91 |
| 08/25/2026 18:17 | 99 | 102.87 |
| 08/25/2026 18:17 | 1 | 102.88 |
| 08/25/2026 18:16 | 16 | 103.05 |
| 08/25/2026 18:15 | 150 | 103.02 |
| 08/25/2026 18:12 | 7 | 102.80 |
| 08/25/2026 18:11 | 43 | 102.77 |
| 08/25/2026 18:11 | 1 | 102.77 |
| 08/25/2026 18:10 | 20 | 102.89 |
| 08/25/2026 18:10 | 20 | 102.87 |
| 08/25/2026 18:10 | 5 | 102.81 |
| 08/25/2026 18:10 | 5 | 102.82 |
| 08/25/2026 18:10 | 90 | 102.82 |
| 08/25/2026 18:10 | 10 | 102.82 |
| 08/25/2026 18:10 | 10 | 102.82 |
| 08/25/2026 18:10 | 20 | 102.83 |
| 08/25/2026 18:10 | 4 | 102.88 |
| 08/25/2026 18:10 | 29 | 102.84 |
| 08/25/2026 18:10 | 100 | 102.84 |
| 08/25/2026 18:10 | 6 | 102.86 |
| 08/25/2026 18:10 | 4 | 102.90 |
| 08/25/2026 18:10 | 6 | 102.90 |
| 08/25/2026 18:09 | 4 | 102.90 |
| 08/25/2026 18:09 | 1 | 102.90 |
| 08/25/2026 18:09 | 7 | 102.92 |
| 08/25/2026 18:06 | 7 | 102.96 |
| 08/25/2026 18:06 | 1 | 102.95 |
| 08/25/2026 18:06 | 5 | 102.95 |
| 08/25/2026 18:04 | 5 | 102.91 |
| 08/25/2026 18:04 | 5 | 102.91 |
| 08/25/2026 18:04 | 10 | 102.97 |
| 08/25/2026 18:04 | 25 | 103.00 |
| 08/25/2026 18:04 | 16 | 103.02 |
| 08/25/2026 18:03 | 1 | 103.06 |
| 08/25/2026 18:03 | 5 | 103.08 |
| 08/25/2026 17:57 | 10 | 103.08 |
| 08/25/2026 17:57 | 1 | 103.16 |
| 08/25/2026 17:56 | 9 | 103.23 |
| 08/25/2026 17:53 | 7 | 103.23 |
| 08/25/2026 17:53 | 13 | 103.22 |
| 08/25/2026 17:53 | 16 | 103.22 |
| 08/25/2026 17:51 | 38 | 103.07 |
| 08/25/2026 17:50 | 5 | 103.00 |
| 08/25/2026 17:50 | 2 | 103.04 |
| 08/25/2026 17:48 | 5 | 103.10 |
| 08/25/2026 17:48 | 35 | 103.11 |
| 08/25/2026 17:46 | 20 | 103.20 |
| 08/25/2026 17:46 | 6 | 103.25 |
| 08/25/2026 17:46 | 24 | 103.28 |
| 08/25/2026 17:46 | 1 | 103.29 |
| 08/25/2026 17:46 | 100 | 103.30 |
| 08/25/2026 17:46 | 5 | 103.33 |
| 08/25/2026 17:46 | 10 | 103.33 |
| 08/25/2026 17:46 | 5 | 103.34 |
| 08/25/2026 17:46 | 5 | 103.34 |
| 08/25/2026 17:46 | 5 | 103.34 |
| 08/25/2026 17:46 | 5 | 103.34 |
| 08/25/2026 17:46 | 1 | 103.40 |
| 08/25/2026 17:46 | 2 | 103.40 |
| 08/25/2026 17:45 | 3 | 103.40 |
| 08/25/2026 17:39 | 1 | 103.53 |
| 08/25/2026 17:39 | 30 | 103.465 |
| 08/25/2026 17:39 | 100 | 103.465 |
| 08/25/2026 17:39 | 38 | 103.465 |
| 08/25/2026 17:39 | 100 | 103.465 |
| 08/25/2026 17:38 | 11 | 103.35 |
| 08/25/2026 17:36 | 10 | 103.39 |
| 08/25/2026 17:35 | 11 | 103.38 |
| 08/25/2026 17:33 | 30 | 103.34 |
| 08/25/2026 17:28 | 11 | 103.40 |
| 08/25/2026 17:19 | 25 | 103.45 |
| 08/25/2026 17:19 | 15 | 103.48 |
| 08/25/2026 17:17 | 100 | 103.70 |
| 08/25/2026 17:17 | 4 | 103.64 |
| 08/25/2026 17:17 | 2 | 103.64 |
| 08/25/2026 17:17 | 4 | 103.60 |
| 08/25/2026 17:17 | 6 | 103.60 |
| 08/25/2026 17:17 | 1 | 103.59 |
| 08/25/2026 17:17 | 1 | 103.59 |
| 08/25/2026 17:17 | 57 | 103.51 |
| 08/25/2026 17:17 | 50 | 103.51 |
| 08/25/2026 17:16 | 8 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 38 | 103.51 |
| 08/25/2026 17:16 | 10 | 103.52 |
| 08/25/2026 17:16 | 38 | 103.52 |
| 08/25/2026 17:15 | 13 | 103.39 |
| 08/25/2026 17:15 | 100 | 103.39 |
| 08/25/2026 17:15 | 50 | 103.40 |
| 08/25/2026 17:12 | 1 | 103.62 |
| 08/25/2026 17:11 | 1 | 103.55 |
| 08/25/2026 17:11 | 1 | 103.52 |
| 08/25/2026 17:11 | 2 | 103.52 |
| 08/25/2026 17:11 | 1 | 103.52 |
| 08/25/2026 17:11 | 32 | 103.52 |
| 08/25/2026 17:11 | 1 | 103.52 |
| 08/25/2026 17:11 | 49 | 103.52 |
| 08/25/2026 17:11 | 1 | 103.52 |
| 08/25/2026 17:05 | 20 | 103.25 |
| 08/25/2026 17:05 | 8 | 103.30 |
| 08/25/2026 17:05 | 13 | 103.30 |
| 08/25/2026 17:05 | 1 | 103.30 |
| 08/25/2026 17:05 | 100 | 103.30 |
| 08/25/2026 17:05 | 9 | 103.29 |
| 08/25/2026 17:00 | 1 | 103.29 |
| 08/25/2026 17:00 | 10 | 103.27 |
| 08/25/2026 17:00 | 40 | 103.07 |
| 08/25/2026 17:00 | 20 | 103.07 |
| 08/25/2026 17:00 | 40 | 103.08 |
| 08/25/2026 17:00 | 60 | 103.08 |
| 08/25/2026 17:00 | 27 | 103.22 |
| 08/25/2026 17:00 | 10 | 103.22 |
| 08/25/2026 16:45 | 1 | 102.86 |
| 08/25/2026 16:43 | 2 | 103.32 |
| 08/25/2026 16:43 | 42 | 103.21 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 5 | 103.22 |
| 08/25/2026 16:43 | 4 | 103.24 |
| 08/25/2026 16:43 | 5 | 103.30 |
| 08/25/2026 16:43 | 12 | 103.30 |
| 08/25/2026 16:43 | 3 | 103.30 |
| 08/25/2026 16:43 | 1 | 103.30 |
| 08/25/2026 16:43 | 2 | 103.30 |
| 08/25/2026 16:39 | 38 | 103.555 |
| 08/25/2026 16:23 | 50 | 103.47 |
| 08/25/2026 16:18 | 6 | 103.36 |
| 08/25/2026 16:16 | 1 | 102.95 |
| 08/25/2026 16:16 | 100 | 102.94 |
| 08/25/2026 16:16 | 69 | 102.94 |
| 08/25/2026 16:16 | 31 | 102.94 |
| 08/25/2026 16:16 | 62 | 102.89 |
| 08/25/2026 16:16 | 7 | 102.84 |
| 08/25/2026 16:10 | 4 | 102.54 |
| 08/25/2026 16:07 | 5 | 102.82 |
| 08/25/2026 16:07 | 25 | 102.82 |
| 08/25/2026 16:07 | 1 | 102.83 |
| 08/25/2026 16:05 | 5 | 102.97 |
| 08/25/2026 16:05 | 5 | 102.99 |
| 08/25/2026 16:05 | 5 | 102.99 |
| 08/25/2026 16:05 | 5 | 102.99 |
| 08/25/2026 16:05 | 5 | 102.99 |
| 08/25/2026 16:05 | 12 | 103.00 |
| 08/25/2026 16:05 | 3 | 103.10 |
| 08/25/2026 16:05 | 2 | 103.20 |
| 08/25/2026 16:05 | 1 | 103.33 |
| 08/25/2026 15:50 | 5 | 103.50 |
| 08/25/2026 15:50 | 90 | 103.66 |
| 08/25/2026 15:30 | 847 | 104.57 |
| 08/25/2026 15:30 | 847 | 104.57 |