Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:31:25
|
Bid
07/27/2026 -
21:39:02
|
Bid Volume |
Ask
07/27/2026 -
21:39:02
|
Ask Volume |
|---|---|---|---|---|
|
103.94
+0.59
(
+0.57% )
|
103.89
|
200 |
104.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 8 | 104.02 |
| 07/27/2026 21:38 | 1 | 104.02 |
| 07/27/2026 21:37 | 10 | 104.00 |
| 07/27/2026 21:37 | 8 | 104.00 |
| 07/27/2026 21:37 | 5 | 103.97 |
| 07/27/2026 21:37 | 96 | 103.96 |
| 07/27/2026 21:36 | 9 | 103.96 |
| 07/27/2026 21:35 | 8 | 103.96 |
| 07/27/2026 21:34 | 1 | 103.88 |
| 07/27/2026 21:34 | 9 | 104.02 |
| 07/27/2026 21:34 | 3 | 103.99 |
| 07/27/2026 21:34 | 25 | 103.96 |
| 07/27/2026 21:34 | 25 | 103.96 |
| 07/27/2026 21:34 | 25 | 103.96 |
| 07/27/2026 21:34 | 25 | 103.96 |
| 07/27/2026 21:34 | 25 | 103.96 |
| 07/27/2026 21:33 | 4 | 103.76 |
| 07/27/2026 21:33 | 5 | 103.81 |
| 07/27/2026 21:31 | 3 | 103.95 |
| 07/27/2026 21:31 | 3 | 103.96 |
| 07/27/2026 21:31 | 3 | 103.96 |
| 07/27/2026 21:31 | 24 | 103.98 |
| 07/27/2026 21:31 | 2 | 103.98 |
| 07/27/2026 21:31 | 1 | 103.98 |
| 07/27/2026 21:31 | 50 | 103.94 |
| 07/27/2026 21:31 | 100 | 103.94 |
| 07/27/2026 21:30 | 5 | 103.88 |
| 07/27/2026 21:30 | 5 | 103.88 |
| 07/27/2026 21:30 | 25 | 103.84 |
| 07/27/2026 21:30 | 100 | 103.84 |
| 07/27/2026 21:30 | 28 | 103.89 |
| 07/27/2026 21:30 | 60 | 103.90 |
| 07/27/2026 21:30 | 6 | 103.92 |
| 07/27/2026 21:30 | 100 | 103.92 |
| 07/27/2026 21:30 | 100 | 103.92 |
| 07/27/2026 21:30 | 44 | 103.92 |
| 07/27/2026 21:29 | 15 | 103.95 |
| 07/27/2026 21:29 | 25 | 103.95 |
| 07/27/2026 21:28 | 1 | 104.03 |
| 07/27/2026 21:28 | 1 | 104.01 |
| 07/27/2026 21:28 | 1 | 104.01 |
| 07/27/2026 21:28 | 1 | 104.01 |
| 07/27/2026 21:28 | 1 | 104.05 |
| 07/27/2026 21:28 | 1 | 104.04 |
| 07/27/2026 21:28 | 40 | 104.05 |
| 07/27/2026 21:28 | 100 | 104.08 |
| 07/27/2026 21:26 | 1 | 104.13 |
| 07/27/2026 21:26 | 3 | 104.02 |
| 07/27/2026 21:26 | 5 | 104.02 |
| 07/27/2026 21:24 | 3 | 103.99 |
| 07/27/2026 21:24 | 5 | 104.00 |
| 07/27/2026 21:24 | 29 | 104.02 |
| 07/27/2026 21:24 | 5 | 104.03 |
| 07/27/2026 21:21 | 1 | 104.12 |
| 07/27/2026 21:21 | 1 | 104.12 |
| 07/27/2026 21:21 | 2 | 104.08 |
| 07/27/2026 21:21 | 20 | 104.07 |
| 07/27/2026 21:21 | 2 | 104.07 |
| 07/27/2026 21:21 | 25 | 104.07 |
| 07/27/2026 21:21 | 2 | 104.07 |
| 07/27/2026 21:21 | 7 | 104.07 |
| 07/27/2026 21:21 | 2 | 104.07 |
| 07/27/2026 21:21 | 1 | 104.05 |
| 07/27/2026 21:21 | 1 | 104.05 |
| 07/27/2026 21:21 | 100 | 104.04 |
| 07/27/2026 21:21 | 10 | 104.04 |
| 07/27/2026 21:21 | 5 | 104.04 |
| 07/27/2026 21:21 | 5 | 104.01 |
| 07/27/2026 21:20 | 15 | 104.01 |
| 07/27/2026 21:20 | 11 | 104.00 |
| 07/27/2026 21:20 | 1 | 104.01 |
| 07/27/2026 21:20 | 6 | 104.01 |
| 07/27/2026 21:20 | 10 | 104.00 |
| 07/27/2026 21:19 | 1 | 104.03 |
| 07/27/2026 21:19 | 1 | 104.01 |
| 07/27/2026 21:19 | 2 | 104.00 |
| 07/27/2026 21:19 | 1 | 103.95 |
| 07/27/2026 21:19 | 5 | 103.92 |
| 07/27/2026 21:19 | 10 | 103.90 |
| 07/27/2026 21:19 | 40 | 103.90 |
| 07/27/2026 21:19 | 1 | 103.90 |
| 07/27/2026 21:19 | 3 | 103.90 |
| 07/27/2026 21:19 | 10 | 103.89 |
| 07/27/2026 21:19 | 23 | 103.84 |
| 07/27/2026 21:19 | 6 | 103.88 |
| 07/27/2026 21:19 | 9 | 103.86 |
| 07/27/2026 21:19 | 5 | 103.86 |
| 07/27/2026 21:19 | 6 | 103.84 |
| 07/27/2026 21:19 | 3 | 103.84 |
| 07/27/2026 21:18 | 6 | 103.90 |
| 07/27/2026 21:18 | 9 | 103.90 |
| 07/27/2026 21:18 | 5 | 103.87 |
| 07/27/2026 21:17 | 6 | 103.91 |
| 07/27/2026 21:17 | 14 | 103.97 |
| 07/27/2026 21:16 | 4 | 103.92 |
| 07/27/2026 21:16 | 2 | 103.95 |
| 07/27/2026 21:16 | 84 | 103.95 |
| 07/27/2026 21:16 | 14 | 103.95 |
| 07/27/2026 21:14 | 8 | 103.95 |
| 07/27/2026 21:14 | 100 | 103.91 |
| 07/27/2026 21:14 | 3 | 103.965 |
| 07/27/2026 21:13 | 1 | 103.965 |
| 07/27/2026 21:13 | 4 | 103.98 |
| 07/27/2026 21:13 | 7 | 103.98 |
| 07/27/2026 21:13 | 2 | 103.94 |
| 07/27/2026 21:12 | 1 | 103.82 |
| 07/27/2026 21:12 | 5 | 103.82 |
| 07/27/2026 21:12 | 52 | 103.87 |
| 07/27/2026 21:12 | 27 | 103.89 |
| 07/27/2026 21:12 | 10 | 103.89 |
| 07/27/2026 21:12 | 100 | 103.95 |
| 07/27/2026 21:12 | 100 | 103.94 |
| 07/27/2026 21:12 | 52 | 103.90 |
| 07/27/2026 21:12 | 5 | 103.92 |
| 07/27/2026 21:12 | 3 | 103.92 |
| 07/27/2026 21:12 | 7 | 103.97 |
| 07/27/2026 21:12 | 7 | 103.965 |
| 07/27/2026 21:12 | 5 | 103.965 |
| 07/27/2026 21:12 | 31 | 103.965 |
| 07/27/2026 21:12 | 1 | 103.92 |
| 07/27/2026 21:12 | 12 | 103.965 |
| 07/27/2026 21:12 | 36 | 103.93 |
| 07/27/2026 21:12 | 100 | 103.95 |
| 07/27/2026 21:12 | 100 | 103.95 |
| 07/27/2026 21:12 | 50 | 103.95 |
| 07/27/2026 21:12 | 1 | 103.95 |
| 07/27/2026 21:12 | 6 | 103.95 |
| 07/27/2026 21:12 | 5 | 103.95 |
| 07/27/2026 21:12 | 5 | 103.95 |
| 07/27/2026 21:12 | 2 | 103.96 |
| 07/27/2026 21:12 | 2 | 103.96 |
| 07/27/2026 21:12 | 2 | 103.96 |
| 07/27/2026 21:12 | 2 | 103.96 |
| 07/27/2026 21:12 | 1 | 103.96 |
| 07/27/2026 21:12 | 1 | 103.96 |
| 07/27/2026 21:12 | 1 | 103.96 |
| 07/27/2026 21:06 | 9 | 103.98 |
| 07/27/2026 21:06 | 10 | 103.96 |
| 07/27/2026 21:04 | 40 | 104.01 |
| 07/27/2026 21:04 | 100 | 104.01 |
| 07/27/2026 21:04 | 1 | 104.01 |
| 07/27/2026 21:04 | 6 | 104.01 |
| 07/27/2026 21:04 | 50 | 104.01 |
| 07/27/2026 21:04 | 1 | 104.02 |
| 07/27/2026 21:04 | 1 | 104.02 |
| 07/27/2026 21:04 | 61 | 104.02 |
| 07/27/2026 21:03 | 2 | 104.11 |
| 07/27/2026 21:03 | 8 | 104.11 |
| 07/27/2026 21:03 | 1 | 104.02 |
| 07/27/2026 21:02 | 1 | 104.02 |
| 07/27/2026 21:02 | 1 | 104.04 |
| 07/27/2026 20:59 | 1 | 104.05 |
| 07/27/2026 20:53 | 1 | 104.12 |
| 07/27/2026 20:53 | 1 | 104.12 |
| 07/27/2026 20:53 | 3 | 104.11 |
| 07/27/2026 20:53 | 1 | 104.11 |
| 07/27/2026 20:53 | 4 | 103.99 |
| 07/27/2026 20:53 | 96 | 103.99 |
| 07/27/2026 20:53 | 4 | 103.99 |
| 07/27/2026 20:53 | 100 | 103.99 |
| 07/27/2026 20:53 | 100 | 103.98 |
| 07/27/2026 20:53 | 45 | 103.97 |
| 07/27/2026 20:52 | 1 | 103.815 |
| 07/27/2026 20:52 | 4 | 103.71 |
| 07/27/2026 20:46 | 1 | 103.73 |
| 07/27/2026 20:44 | 1 | 103.73 |
| 07/27/2026 20:44 | 1 | 103.74 |
| 07/27/2026 20:43 | 1 | 103.85 |
| 07/27/2026 20:42 | 1 | 103.75 |
| 07/27/2026 20:42 | 5 | 103.90 |
| 07/27/2026 20:42 | 1 | 103.76 |
| 07/27/2026 20:41 | 100 | 103.77 |
| 07/27/2026 20:41 | 8 | 103.81 |
| 07/27/2026 20:41 | 10 | 103.89 |
| 07/27/2026 20:41 | 1 | 103.89 |
| 07/27/2026 20:41 | 1 | 103.89 |
| 07/27/2026 20:41 | 5 | 103.89 |
| 07/27/2026 20:41 | 66 | 103.95 |
| 07/27/2026 20:41 | 5 | 103.95 |
| 07/27/2026 20:41 | 1 | 103.95 |
| 07/27/2026 20:41 | 5 | 103.95 |
| 07/27/2026 20:41 | 5 | 103.95 |
| 07/27/2026 20:41 | 13 | 103.95 |
| 07/27/2026 20:40 | 11 | 103.945 |
| 07/27/2026 20:31 | 1 | 103.73 |
| 07/27/2026 20:30 | 11 | 103.91 |
| 07/27/2026 20:30 | 9 | 103.91 |
| 07/27/2026 20:30 | 4 | 103.91 |
| 07/27/2026 20:29 | 10 | 103.91 |
| 07/27/2026 20:29 | 6 | 103.91 |
| 07/27/2026 20:29 | 9 | 103.91 |
| 07/27/2026 20:29 | 20 | 103.90 |
| 07/27/2026 20:28 | 6 | 103.84 |
| 07/27/2026 20:28 | 5 | 103.84 |
| 07/27/2026 20:27 | 4 | 103.85 |
| 07/27/2026 20:27 | 6 | 103.84 |
| 07/27/2026 20:27 | 40 | 103.75 |
| 07/27/2026 20:27 | 100 | 103.76 |
| 07/27/2026 20:27 | 10 | 103.76 |
| 07/27/2026 20:27 | 100 | 103.77 |
| 07/27/2026 20:27 | 100 | 103.77 |
| 07/27/2026 20:27 | 1 | 103.77 |
| 07/27/2026 20:27 | 100 | 103.77 |
| 07/27/2026 20:26 | 3 | 103.90 |
| 07/27/2026 20:25 | 1 | 103.86 |
| 07/27/2026 20:25 | 1 | 103.86 |
| 07/27/2026 20:25 | 1 | 103.86 |
| 07/27/2026 20:25 | 1 | 103.86 |
| 07/27/2026 20:25 | 1 | 103.84 |
| 07/27/2026 20:25 | 43 | 103.78 |
| 07/27/2026 20:25 | 100 | 103.81 |
| 07/27/2026 20:25 | 1 | 103.95 |
| 07/27/2026 20:25 | 1 | 103.90 |
| 07/27/2026 20:25 | 1 | 103.90 |
| 07/27/2026 20:24 | 1 | 103.90 |
| 07/27/2026 20:24 | 1 | 103.77 |
| 07/27/2026 20:24 | 1 | 103.77 |
| 07/27/2026 20:23 | 5 | 103.89 |
| 07/27/2026 20:23 | 1 | 103.77 |
| 07/27/2026 20:21 | 10 | 103.905 |
| 07/27/2026 20:20 | 6 | 103.85 |
| 07/27/2026 20:20 | 1 | 103.85 |
| 07/27/2026 20:20 | 9 | 103.85 |
| 07/27/2026 20:20 | 1 | 103.85 |
| 07/27/2026 20:20 | 10 | 103.85 |
| 07/27/2026 20:20 | 10 | 103.85 |
| 07/27/2026 20:20 | 1 | 103.85 |
| 07/27/2026 20:14 | 2 | 103.97 |
| 07/27/2026 20:14 | 2 | 103.94 |
| 07/27/2026 20:14 | 29 | 103.94 |
| 07/27/2026 20:14 | 8 | 103.89 |
| 07/27/2026 20:14 | 31 | 103.89 |
| 07/27/2026 20:14 | 6 | 103.89 |
| 07/27/2026 20:14 | 1 | 103.89 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 1 | 103.95 |
| 07/27/2026 20:13 | 1 | 103.95 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 2 | 103.97 |
| 07/27/2026 20:13 | 1 | 103.97 |
| 07/27/2026 20:13 | 100 | 103.94 |
| 07/27/2026 20:13 | 7 | 103.94 |
| 07/27/2026 20:13 | 100 | 103.93 |
| 07/27/2026 20:13 | 25 | 103.91 |
| 07/27/2026 20:11 | 1 | 103.75 |
| 07/27/2026 20:09 | 10 | 103.73 |
| 07/27/2026 20:09 | 6 | 103.73 |
| 07/27/2026 20:06 | 1 | 103.77 |
| 07/27/2026 20:06 | 18 | 103.91 |
| 07/27/2026 20:06 | 2 | 103.91 |
| 07/27/2026 20:06 | 18 | 103.88 |
| 07/27/2026 20:06 | 2 | 103.88 |
| 07/27/2026 20:06 | 1 | 103.85 |
| 07/27/2026 20:06 | 100 | 103.83 |
| 07/27/2026 20:06 | 99 | 103.83 |
| 07/27/2026 20:06 | 1 | 103.83 |
| 07/27/2026 20:06 | 6 | 103.80 |
| 07/27/2026 20:06 | 1 | 103.80 |
| 07/27/2026 20:04 | 2 | 103.69 |
| 07/27/2026 20:04 | 2 | 103.77 |
| 07/27/2026 20:03 | 3 | 103.77 |
| 07/27/2026 20:03 | 5 | 103.77 |
| 07/27/2026 20:03 | 1 | 103.73 |
| 07/27/2026 20:03 | 100 | 103.72 |
| 07/27/2026 20:03 | 100 | 103.72 |
| 07/27/2026 20:03 | 90 | 103.65 |
| 07/27/2026 20:03 | 10 | 103.65 |
| 07/27/2026 20:03 | 1 | 103.65 |
| 07/27/2026 20:03 | 1 | 103.65 |
| 07/27/2026 20:03 | 60 | 103.65 |
| 07/27/2026 20:03 | 7 | 103.66 |
| 07/27/2026 20:03 | 6 | 103.66 |
| 07/27/2026 20:03 | 6 | 103.66 |
| 07/27/2026 20:03 | 7 | 103.66 |
| 07/27/2026 20:03 | 6 | 103.66 |
| 07/27/2026 20:03 | 6 | 103.66 |
| 07/27/2026 20:03 | 52 | 103.66 |
| 07/27/2026 20:02 | 7 | 103.78 |
| 07/27/2026 20:02 | 5 | 103.76 |
| 07/27/2026 20:00 | 1 | 103.68 |
| 07/27/2026 20:00 | 1 | 103.68 |
| 07/27/2026 19:58 | 1 | 103.78 |
| 07/27/2026 19:58 | 1 | 103.79 |
| 07/27/2026 19:58 | 100 | 103.73 |
| 07/27/2026 19:58 | 40 | 103.73 |
| 07/27/2026 19:58 | 200 | 103.73 |
| 07/27/2026 19:54 | 5 | 103.615 |
| 07/27/2026 19:53 | 8 | 103.73 |
| 07/27/2026 19:53 | 7 | 103.73 |
| 07/27/2026 19:51 | 1 | 103.71 |
| 07/27/2026 19:51 | 5 | 103.71 |
| 07/27/2026 19:51 | 5 | 103.61 |
| 07/27/2026 19:51 | 100 | 103.545 |
| 07/27/2026 19:51 | 5 | 103.59 |
| 07/27/2026 19:51 | 5 | 103.70 |
| 07/27/2026 19:51 | 5 | 103.70 |
| 07/27/2026 19:51 | 14 | 103.70 |
| 07/27/2026 19:51 | 6 | 103.70 |
| 07/27/2026 19:51 | 46 | 103.69 |
| 07/27/2026 19:51 | 100 | 103.69 |
| 07/27/2026 19:51 | 54 | 103.69 |
| 07/27/2026 19:51 | 46 | 103.69 |
| 07/27/2026 19:51 | 5 | 103.72 |
| 07/27/2026 19:51 | 40 | 103.73 |
| 07/27/2026 19:51 | 7 | 103.73 |
| 07/27/2026 19:51 | 93 | 103.73 |
| 07/27/2026 19:51 | 7 | 103.73 |
| 07/27/2026 19:51 | 13 | 103.73 |
| 07/27/2026 19:51 | 93 | 103.73 |
| 07/27/2026 19:51 | 1 | 103.73 |
| 07/27/2026 19:51 | 6 | 103.73 |
| 07/27/2026 19:49 | 5 | 103.855 |
| 07/27/2026 19:48 | 1 | 103.85 |
| 07/27/2026 19:48 | 1 | 103.85 |
| 07/27/2026 19:48 | 6 | 103.85 |
| 07/27/2026 19:48 | 100 | 103.81 |
| 07/27/2026 19:48 | 100 | 103.81 |
| 07/27/2026 19:39 | 5 | 103.79 |
| 07/27/2026 19:39 | 5 | 103.79 |
| 07/27/2026 19:39 | 28 | 103.77 |
| 07/27/2026 19:39 | 6 | 103.78 |
| 07/27/2026 19:39 | 100 | 103.69 |
| 07/27/2026 19:39 | 18 | 103.80 |
| 07/27/2026 19:39 | 39 | 103.80 |
| 07/27/2026 19:39 | 1 | 103.78 |
| 07/27/2026 19:39 | 100 | 103.74 |
| 07/27/2026 19:39 | 3 | 103.74 |
| 07/27/2026 19:39 | 1 | 103.74 |
| 07/27/2026 19:39 | 6 | 103.74 |
| 07/27/2026 19:39 | 100 | 103.74 |
| 07/27/2026 19:39 | 6 | 103.75 |
| 07/27/2026 19:39 | 6 | 103.75 |
| 07/27/2026 19:39 | 33 | 103.75 |
| 07/27/2026 19:37 | 1 | 103.75 |
| 07/27/2026 19:37 | 9 | 103.87 |
| 07/27/2026 19:36 | 1 | 103.87 |
| 07/27/2026 19:35 | 25 | 103.74 |
| 07/27/2026 19:29 | 5 | 103.815 |
| 07/27/2026 19:28 | 1 | 103.79 |
| 07/27/2026 19:27 | 5 | 103.88 |
| 07/27/2026 19:26 | 3 | 103.89 |
| 07/27/2026 19:26 | 3 | 103.89 |
| 07/27/2026 19:26 | 5 | 103.81 |
| 07/27/2026 19:26 | 7 | 103.81 |
| 07/27/2026 19:26 | 1 | 103.81 |
| 07/27/2026 19:26 | 26 | 103.78 |
| 07/27/2026 19:25 | 2 | 103.81 |
| 07/27/2026 19:25 | 3 | 103.78 |
| 07/27/2026 19:21 | 10 | 103.72 |
| 07/27/2026 19:21 | 6 | 103.685 |
| 07/27/2026 19:21 | 6 | 103.76 |
| 07/27/2026 19:21 | 9 | 103.78 |
| 07/27/2026 19:21 | 1 | 103.78 |
| 07/27/2026 19:21 | 1 | 103.73 |
| 07/27/2026 19:19 | 8 | 103.54 |
| 07/27/2026 19:19 | 92 | 103.54 |
| 07/27/2026 19:19 | 82 | 103.53 |
| 07/27/2026 19:19 | 6 | 103.53 |
| 07/27/2026 19:19 | 5 | 103.50 |
| 07/27/2026 19:19 | 1 | 103.47 |
| 07/27/2026 19:15 | 9 | 103.49 |
| 07/27/2026 19:15 | 50 | 103.41 |
| 07/27/2026 19:14 | 1 | 103.39 |
| 07/27/2026 19:14 | 11 | 103.38 |
| 07/27/2026 19:14 | 5 | 103.37 |
| 07/27/2026 19:14 | 14 | 103.37 |
| 07/27/2026 19:14 | 1 | 103.37 |
| 07/27/2026 19:14 | 1 | 103.36 |
| 07/27/2026 19:13 | 1 | 103.34 |
| 07/27/2026 19:13 | 1 | 103.30 |
| 07/27/2026 19:13 | 100 | 103.28 |
| 07/27/2026 19:08 | 5 | 103.11 |
| 07/27/2026 19:06 | 25 | 103.16 |
| 07/27/2026 19:02 | 6 | 103.18 |
| 07/27/2026 19:02 | 100 | 103.18 |
| 07/27/2026 19:02 | 9 | 103.20 |
| 07/27/2026 19:02 | 9 | 103.28 |
| 07/27/2026 19:02 | 1 | 103.20 |
| 07/27/2026 19:01 | 7 | 103.29 |
| 07/27/2026 19:00 | 5 | 103.34 |
| 07/27/2026 19:00 | 61 | 103.38 |
| 07/27/2026 19:00 | 2 | 103.34 |
| 07/27/2026 19:00 | 100 | 103.31 |
| 07/27/2026 19:00 | 38 | 103.35 |
| 07/27/2026 19:00 | 1 | 103.27 |
| 07/27/2026 19:00 | 100 | 103.44 |
| 07/27/2026 19:00 | 100 | 103.38 |
| 07/27/2026 18:56 | 8 | 103.31 |
| 07/27/2026 18:56 | 12 | 103.31 |
| 07/27/2026 18:56 | 100 | 103.30 |
| 07/27/2026 18:56 | 3 | 103.52 |
| 07/27/2026 18:56 | 1 | 103.52 |
| 07/27/2026 18:56 | 3 | 103.49 |
| 07/27/2026 18:54 | 37 | 103.31 |
| 07/27/2026 18:53 | 52 | 103.30 |
| 07/27/2026 18:52 | 100 | 103.33 |
| 07/27/2026 18:52 | 1 | 103.33 |
| 07/27/2026 18:52 | 6 | 103.33 |
| 07/27/2026 18:52 | 1 | 103.34 |
| 07/27/2026 18:52 | 1 | 103.34 |
| 07/27/2026 18:52 | 1 | 103.34 |
| 07/27/2026 18:52 | 39 | 103.34 |
| 07/27/2026 18:52 | 1 | 103.455 |
| 07/27/2026 18:49 | 1 | 103.49 |
| 07/27/2026 18:49 | 6 | 103.49 |
| 07/27/2026 18:49 | 5 | 103.49 |
| 07/27/2026 18:49 | 5 | 103.48 |
| 07/27/2026 18:49 | 3 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 7 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.48 |
| 07/27/2026 18:49 | 15 | 103.47 |
| 07/27/2026 18:49 | 15 | 103.47 |
| 07/27/2026 18:46 | 4 | 103.49 |
| 07/27/2026 18:46 | 3 | 103.55 |
| 07/27/2026 18:45 | 2 | 103.52 |
| 07/27/2026 18:45 | 1 | 103.51 |
| 07/27/2026 18:45 | 5 | 103.47 |
| 07/27/2026 18:45 | 83 | 103.46 |
| 07/27/2026 18:45 | 6 | 103.46 |
| 07/27/2026 18:45 | 20 | 103.375 |
| 07/27/2026 18:45 | 10 | 103.375 |
| 07/27/2026 18:42 | 100 | 103.37 |
| 07/27/2026 18:41 | 5 | 103.34 |
| 07/27/2026 18:41 | 5 | 103.335 |
| 07/27/2026 18:41 | 1 | 103.33 |
| 07/27/2026 18:41 | 5 | 103.33 |
| 07/27/2026 18:40 | 40 | 103.33 |
| 07/27/2026 18:40 | 5 | 103.34 |
| 07/27/2026 18:40 | 1 | 103.34 |
| 07/27/2026 18:40 | 5 | 103.34 |
| 07/27/2026 18:40 | 21 | 103.265 |
| 07/27/2026 18:40 | 4 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 25 | 103.265 |
| 07/27/2026 18:40 | 1 | 103.22 |
| 07/27/2026 18:39 | 1 | 103.22 |
| 07/27/2026 18:39 | 1 | 103.20 |
| 07/27/2026 18:39 | 7 | 103.35 |
| 07/27/2026 18:39 | 5 | 103.35 |
| 07/27/2026 18:39 | 5 | 103.35 |
| 07/27/2026 18:39 | 1 | 103.35 |
| 07/27/2026 18:39 | 6 | 103.32 |
| 07/27/2026 18:39 | 23 | 103.29 |
| 07/27/2026 18:39 | 1 | 103.29 |
| 07/27/2026 18:39 | 1 | 103.29 |
| 07/27/2026 18:39 | 26 | 103.29 |
| 07/27/2026 18:39 | 74 | 103.29 |
| 07/27/2026 18:39 | 6 | 103.29 |
| 07/27/2026 18:39 | 10 | 103.29 |
| 07/27/2026 18:38 | 30 | 103.365 |
| 07/27/2026 18:38 | 5 | 103.40 |
| 07/27/2026 18:38 | 5 | 103.39 |
| 07/27/2026 18:38 | 1 | 103.40 |
| 07/27/2026 18:38 | 25 | 103.40 |
| 07/27/2026 18:38 | 25 | 103.40 |
| 07/27/2026 18:38 | 5 | 103.40 |
| 07/27/2026 18:38 | 9 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 25 | 103.345 |
| 07/27/2026 18:38 | 100 | 103.345 |
| 07/27/2026 18:38 | 21 | 103.40 |
| 07/27/2026 18:38 | 1 | 103.46 |
| 07/27/2026 18:38 | 94 | 103.42 |
| 07/27/2026 18:38 | 6 | 103.42 |
| 07/27/2026 18:38 | 31 | 103.41 |
| 07/27/2026 18:38 | 6 | 103.41 |
| 07/27/2026 18:38 | 6 | 103.41 |
| 07/27/2026 18:37 | 21 | 103.355 |
| 07/27/2026 18:37 | 21 | 103.355 |
| 07/27/2026 18:37 | 26 | 103.33 |
| 07/27/2026 18:37 | 10 | 103.33 |
| 07/27/2026 18:37 | 5 | 103.49 |
| 07/27/2026 18:36 | 6 | 103.49 |
| 07/27/2026 18:36 | 6 | 103.49 |
| 07/27/2026 18:36 | 6 | 103.49 |
| 07/27/2026 18:36 | 22 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 25 | 103.39 |
| 07/27/2026 18:36 | 40 | 103.39 |
| 07/27/2026 18:36 | 5 | 103.48 |
| 07/27/2026 18:36 | 1 | 103.49 |
| 07/27/2026 18:35 | 5 | 103.49 |
| 07/27/2026 18:35 | 21 | 103.38 |
| 07/27/2026 18:34 | 2 | 103.48 |
| 07/27/2026 18:34 | 1 | 103.50 |
| 07/27/2026 18:33 | 1 | 103.50 |
| 07/27/2026 18:27 | 5 | 103.37 |
| 07/27/2026 18:27 | 5 | 103.36 |
| 07/27/2026 18:27 | 39 | 103.33 |
| 07/27/2026 18:27 | 29 | 103.29 |
| 07/27/2026 18:27 | 100 | 103.32 |
| 07/27/2026 18:27 | 25 | 103.335 |
| 07/27/2026 18:27 | 11 | 103.35 |
| 07/27/2026 18:27 | 100 | 103.35 |
| 07/27/2026 18:27 | 89 | 103.35 |
| 07/27/2026 18:27 | 10 | 103.35 |
| 07/27/2026 18:27 | 1 | 103.35 |
| 07/27/2026 18:25 | 5 | 103.60 |
| 07/27/2026 18:25 | 20 | 103.60 |
| 07/27/2026 18:25 | 10 | 103.60 |
| 07/27/2026 18:25 | 10 | 103.60 |
| 07/27/2026 18:25 | 10 | 103.59 |
| 07/27/2026 18:25 | 14 | 103.57 |
| 07/27/2026 18:24 | 11 | 103.28 |
| 07/27/2026 18:23 | 6 | 103.34 |
| 07/27/2026 18:22 | 1 | 103.37 |
| 07/27/2026 18:21 | 1 | 103.41 |
| 07/27/2026 18:21 | 5 | 103.41 |
| 07/27/2026 18:21 | 5 | 103.41 |
| 07/27/2026 18:21 | 6 | 103.40 |
| 07/27/2026 18:21 | 6 | 103.43 |
| 07/27/2026 18:21 | 10 | 103.46 |
| 07/27/2026 18:21 | 2 | 103.46 |
| 07/27/2026 18:21 | 6 | 103.46 |
| 07/27/2026 18:21 | 8 | 103.50 |
| 07/27/2026 18:21 | 6 | 103.52 |
| 07/27/2026 18:21 | 11 | 103.52 |
| 07/27/2026 18:21 | 11 | 103.52 |
| 07/27/2026 18:21 | 11 | 103.52 |
| 07/27/2026 18:21 | 10 | 103.44 |
| 07/27/2026 18:21 | 100 | 103.43 |
| 07/27/2026 18:21 | 100 | 103.36 |
| 07/27/2026 18:20 | 15 | 103.41 |
| 07/27/2026 18:18 | 47 | 103.27 |
| 07/27/2026 18:18 | 1 | 103.43 |
| 07/27/2026 18:18 | 9 | 103.41 |
| 07/27/2026 18:18 | 5 | 103.41 |
| 07/27/2026 18:17 | 1 | 103.41 |
| 07/27/2026 18:16 | 10 | 103.28 |
| 07/27/2026 18:16 | 1 | 103.28 |
| 07/27/2026 18:16 | 10 | 103.29 |
| 07/27/2026 18:16 | 5 | 103.45 |
| 07/27/2026 18:14 | 40 | 103.32 |
| 07/27/2026 18:14 | 5 | 103.47 |
| 07/27/2026 18:14 | 40 | 103.37 |
| 07/27/2026 18:14 | 43 | 103.42 |
| 07/27/2026 18:14 | 2 | 103.42 |
| 07/27/2026 18:14 | 2 | 103.47 |
| 07/27/2026 18:14 | 5 | 103.44 |
| 07/27/2026 18:14 | 5 | 103.44 |
| 07/27/2026 18:14 | 5 | 103.44 |
| 07/27/2026 18:14 | 6 | 103.44 |
| 07/27/2026 18:14 | 8 | 103.44 |
| 07/27/2026 18:14 | 25 | 103.44 |
| 07/27/2026 18:14 | 100 | 103.44 |
| 07/27/2026 18:14 | 6 | 103.45 |
| 07/27/2026 18:14 | 59 | 103.45 |
| 07/27/2026 18:14 | 1 | 103.45 |
| 07/27/2026 18:14 | 100 | 103.45 |
| 07/27/2026 18:14 | 5 | 103.45 |
| 07/27/2026 18:14 | 1 | 103.45 |
| 07/27/2026 18:14 | 6 | 103.45 |
| 07/27/2026 18:14 | 85 | 103.45 |
| 07/27/2026 18:14 | 15 | 103.45 |
| 07/27/2026 18:14 | 5 | 103.46 |
| 07/27/2026 18:14 | 5 | 103.46 |
| 07/27/2026 18:14 | 5 | 103.46 |
| 07/27/2026 18:14 | 70 | 103.46 |
| 07/27/2026 18:12 | 2 | 103.67 |
| 07/27/2026 18:12 | 12 | 103.74 |
| 07/27/2026 18:12 | 19 | 103.76 |
| 07/27/2026 18:12 | 6 | 103.76 |
| 07/27/2026 18:12 | 14 | 103.76 |
| 07/27/2026 18:12 | 1 | 103.76 |
| 07/27/2026 18:12 | 20 | 103.71 |
| 07/27/2026 18:12 | 3 | 103.69 |
| 07/27/2026 18:12 | 7 | 103.69 |
| 07/27/2026 18:12 | 100 | 103.67 |
| 07/27/2026 18:12 | 6 | 103.65 |
| 07/27/2026 18:12 | 9 | 103.65 |
| 07/27/2026 18:12 | 1 | 103.65 |
| 07/27/2026 18:10 | 1 | 103.48 |
| 07/27/2026 18:09 | 5 | 103.555 |
| 07/27/2026 18:09 | 1 | 103.48 |
| 07/27/2026 18:08 | 50 | 103.48 |
| 07/27/2026 18:07 | 1 | 103.60 |
| 07/27/2026 18:07 | 1 | 103.60 |
| 07/27/2026 18:07 | 44 | 103.59 |
| 07/27/2026 18:07 | 20 | 103.59 |
| 07/27/2026 18:07 | 1 | 103.58 |
| 07/27/2026 18:07 | 12 | 103.565 |
| 07/27/2026 18:07 | 5 | 103.53 |
| 07/27/2026 18:07 | 100 | 103.52 |
| 07/27/2026 18:07 | 17 | 103.49 |
| 07/27/2026 18:07 | 3 | 103.49 |
| 07/27/2026 18:07 | 5 | 103.375 |
| 07/27/2026 18:06 | 2 | 103.48 |
| 07/27/2026 18:05 | 6 | 103.48 |
| 07/27/2026 18:05 | 2 | 103.48 |
| 07/27/2026 18:05 | 3 | 103.44 |
| 07/27/2026 18:05 | 5 | 103.43 |
| 07/27/2026 18:02 | 7 | 103.335 |
| 07/27/2026 18:02 | 89 | 103.23 |
| 07/27/2026 18:02 | 10 | 103.23 |
| 07/27/2026 18:02 | 1 | 103.23 |
| 07/27/2026 18:02 | 50 | 103.27 |
| 07/27/2026 18:02 | 50 | 103.31 |
| 07/27/2026 18:01 | 2 | 103.44 |
| 07/27/2026 18:01 | 10 | 103.42 |
| 07/27/2026 18:01 | 10 | 103.42 |
| 07/27/2026 18:01 | 100 | 103.37 |
| 07/27/2026 18:01 | 100 | 103.32 |
| 07/27/2026 18:01 | 100 | 103.32 |
| 07/27/2026 18:01 | 22 | 103.29 |
| 07/27/2026 18:01 | 21 | 103.21 |
| 07/27/2026 18:00 | 5 | 103.35 |
| 07/27/2026 18:00 | 7 | 103.37 |
| 07/27/2026 18:00 | 5 | 103.37 |
| 07/27/2026 17:59 | 8 | 103.24 |
| 07/27/2026 17:59 | 200 | 103.24 |
| 07/27/2026 17:59 | 25 | 103.24 |
| 07/27/2026 17:59 | 25 | 103.24 |
| 07/27/2026 17:59 | 3 | 103.31 |
| 07/27/2026 17:59 | 4 | 103.31 |
| 07/27/2026 17:59 | 24 | 103.14 |
| 07/27/2026 17:59 | 1 | 103.14 |
| 07/27/2026 17:59 | 5 | 103.17 |
| 07/27/2026 17:59 | 51 | 103.20 |
| 07/27/2026 17:59 | 29 | 103.20 |
| 07/27/2026 17:59 | 1 | 103.21 |
| 07/27/2026 17:59 | 40 | 103.24 |
| 07/27/2026 17:59 | 100 | 103.26 |
| 07/27/2026 17:59 | 74 | 103.25 |
| 07/27/2026 17:59 | 21 | 103.25 |
| 07/27/2026 17:59 | 5 | 103.28 |
| 07/27/2026 17:59 | 5 | 103.375 |
| 07/27/2026 17:59 | 100 | 103.29 |
| 07/27/2026 17:58 | 9 | 103.46 |
| 07/27/2026 17:58 | 5 | 103.29 |
| 07/27/2026 17:58 | 100 | 103.29 |
| 07/27/2026 17:58 | 6 | 103.46 |
| 07/27/2026 17:58 | 73 | 103.375 |
| 07/27/2026 17:58 | 6 | 103.48 |
| 07/27/2026 17:58 | 8 | 103.46 |
| 07/27/2026 17:57 | 5 | 103.31 |
| 07/27/2026 17:57 | 5 | 103.40 |
| 07/27/2026 17:57 | 40 | 103.35 |
| 07/27/2026 17:57 | 368 | 103.36 |
| 07/27/2026 17:57 | 162 | 103.36 |
| 07/27/2026 17:57 | 38 | 103.36 |
| 07/27/2026 17:57 | 100 | 103.36 |
| 07/27/2026 17:57 | 100 | 103.41 |
| 07/27/2026 17:56 | 2 | 103.44 |
| 07/27/2026 17:56 | 22 | 103.44 |
| 07/27/2026 17:56 | 6 | 103.44 |
| 07/27/2026 17:56 | 1 | 103.44 |
| 07/27/2026 17:56 | 2 | 103.45 |
| 07/27/2026 17:56 | 3 | 103.45 |
| 07/27/2026 17:56 | 4 | 103.45 |
| 07/27/2026 17:56 | 19 | 103.45 |
| 07/27/2026 17:56 | 31 | 103.45 |
| 07/27/2026 17:56 | 3 | 103.57 |
| 07/27/2026 17:56 | 8 | 103.57 |
| 07/27/2026 17:56 | 7 | 103.57 |
| 07/27/2026 17:56 | 17 | 103.58 |
| 07/27/2026 17:55 | 10 | 103.70 |
| 07/27/2026 17:55 | 4 | 103.58 |
| 07/27/2026 17:55 | 7 | 103.71 |
| 07/27/2026 17:55 | 5 | 103.71 |
| 07/27/2026 17:55 | 6 | 103.68 |
| 07/27/2026 17:55 | 5 | 103.68 |
| 07/27/2026 17:54 | 6 | 103.70 |
| 07/27/2026 17:53 | 3 | 103.69 |
| 07/27/2026 17:53 | 24 | 103.58 |
| 07/27/2026 17:52 | 80 | 103.58 |
| 07/27/2026 17:52 | 4 | 103.72 |
| 07/27/2026 17:52 | 5 | 103.68 |
| 07/27/2026 17:52 | 84 | 103.585 |
| 07/27/2026 17:51 | 21 | 103.585 |
| 07/27/2026 17:51 | 5 | 103.585 |
| 07/27/2026 17:51 | 1 | 103.585 |
| 07/27/2026 17:50 | 5 | 103.66 |
| 07/27/2026 17:50 | 10 | 103.47 |
| 07/27/2026 17:50 | 10 | 103.47 |
| 07/27/2026 17:50 | 80 | 103.48 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 8 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 25 | 103.59 |
| 07/27/2026 17:50 | 5 | 103.59 |
| 07/27/2026 17:50 | 10 | 103.44 |
| 07/27/2026 17:50 | 100 | 103.45 |
| 07/27/2026 17:49 | 2 | 103.54 |
| 07/27/2026 17:48 | 5 | 103.67 |
| 07/27/2026 17:48 | 9 | 103.65 |
| 07/27/2026 17:48 | 6 | 103.85 |
| 07/27/2026 17:48 | 6 | 103.85 |
| 07/27/2026 17:48 | 6 | 103.65 |
| 07/27/2026 17:48 | 8 | 103.85 |
| 07/27/2026 17:48 | 6 | 103.85 |
| 07/27/2026 17:48 | 11 | 103.695 |
| 07/27/2026 17:48 | 7 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.695 |
| 07/27/2026 17:48 | 11 | 103.695 |
| 07/27/2026 17:48 | 25 | 103.755 |
| 07/27/2026 17:48 | 25 | 103.765 |
| 07/27/2026 17:48 | 25 | 103.755 |
| 07/27/2026 17:48 | 21 | 103.755 |
| 07/27/2026 17:48 | 4 | 103.755 |
| 07/27/2026 17:48 | 25 | 103.755 |
| 07/27/2026 17:48 | 25 | 103.755 |
| 07/27/2026 17:48 | 25 | 103.755 |
| 07/27/2026 17:47 | 2 | 103.74 |
| 07/27/2026 17:46 | 5 | 103.75 |
| 07/27/2026 17:46 | 12 | 103.74 |
| 07/27/2026 17:46 | 99 | 103.55 |
| 07/27/2026 17:46 | 100 | 103.57 |
| 07/27/2026 17:46 | 1 | 103.66 |
| 07/27/2026 17:45 | 10 | 103.68 |
| 07/27/2026 17:45 | 100 | 103.66 |
| 07/27/2026 17:45 | 25 | 103.73 |
| 07/27/2026 17:45 | 25 | 103.73 |
| 07/27/2026 17:45 | 25 | 103.73 |
| 07/27/2026 17:45 | 25 | 103.73 |
| 07/27/2026 17:45 | 100 | 103.75 |
| 07/27/2026 17:45 | 100 | 103.75 |
| 07/27/2026 17:45 | 100 | 103.76 |
| 07/27/2026 17:45 | 20 | 103.80 |
| 07/27/2026 17:45 | 100 | 103.82 |
| 07/27/2026 17:45 | 80 | 103.89 |
| 07/27/2026 17:45 | 32 | 103.96 |
| 07/27/2026 17:45 | 10 | 103.96 |
| 07/27/2026 17:45 | 10 | 103.96 |
| 07/27/2026 17:45 | 6 | 104.01 |
| 07/27/2026 17:45 | 6 | 104.02 |
| 07/27/2026 17:45 | 6 | 104.055 |
| 07/27/2026 17:45 | 93 | 104.05 |
| 07/27/2026 17:45 | 7 | 104.05 |
| 07/27/2026 17:44 | 20 | 104.13 |
| 07/27/2026 17:44 | 7 | 104.14 |
| 07/27/2026 17:44 | 5 | 104.11 |
| 07/27/2026 17:44 | 13 | 104.05 |
| 07/27/2026 17:44 | 6 | 104.05 |
| 07/27/2026 17:44 | 1 | 104.05 |
| 07/27/2026 17:44 | 80 | 104.05 |
| 07/27/2026 17:44 | 7 | 104.14 |
| 07/27/2026 17:44 | 20 | 104.05 |
| 07/27/2026 17:44 | 80 | 104.07 |
| 07/27/2026 17:42 | 10 | 104.21 |
| 07/27/2026 17:42 | 13 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 5 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 25 | 104.145 |
| 07/27/2026 17:42 | 7 | 104.145 |
| 07/27/2026 17:41 | 2 | 104.09 |
| 07/27/2026 17:41 | 4 | 104.09 |
| 07/27/2026 17:40 | 11 | 104.20 |
| 07/27/2026 17:40 | 4 | 104.265 |
| 07/27/2026 17:40 | 1 | 104.265 |
| 07/27/2026 17:39 | 6 | 104.265 |
| 07/27/2026 17:37 | 6 | 104.20 |
| 07/27/2026 17:36 | 84 | 104.21 |
| 07/27/2026 17:36 | 16 | 104.21 |
| 07/27/2026 17:35 | 10 | 104.24 |
| 07/27/2026 17:35 | 6 | 104.29 |
| 07/27/2026 17:34 | 16 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:34 | 25 | 104.315 |
| 07/27/2026 17:33 | 1 | 104.315 |
| 07/27/2026 17:33 | 8 | 104.36 |
| 07/27/2026 17:33 | 3 | 104.425 |
| 07/27/2026 17:33 | 1 | 104.425 |
| 07/27/2026 17:32 | 1 | 104.425 |
| 07/27/2026 17:32 | 6 | 104.47 |
| 07/27/2026 17:31 | 2 | 104.45 |
| 07/27/2026 17:31 | 3 | 104.45 |
| 07/27/2026 17:31 | 3 | 104.45 |
| 07/27/2026 17:30 | 3 | 104.61 |
| 07/27/2026 17:29 | 100 | 104.42 |
| 07/27/2026 17:29 | 3 | 104.62 |
| 07/27/2026 17:29 | 50 | 104.525 |
| 07/27/2026 17:27 | 8 | 104.61 |
| 07/27/2026 17:27 | 10 | 104.52 |
| 07/27/2026 17:27 | 10 | 104.52 |
| 07/27/2026 17:27 | 6 | 104.60 |
| 07/27/2026 17:27 | 5 | 104.61 |
| 07/27/2026 17:27 | 10 | 104.61 |
| 07/27/2026 17:27 | 10 | 104.61 |
| 07/27/2026 17:27 | 100 | 104.41 |
| 07/27/2026 17:27 | 100 | 104.43 |
| 07/27/2026 17:27 | 10 | 104.62 |
| 07/27/2026 17:27 | 100 | 104.41 |
| 07/27/2026 17:27 | 100 | 104.43 |
| 07/27/2026 17:27 | 10 | 104.63 |
| 07/27/2026 17:27 | 5 | 104.63 |
| 07/27/2026 17:27 | 100 | 104.43 |
| 07/27/2026 17:27 | 9 | 104.63 |
| 07/27/2026 17:27 | 100 | 104.43 |
| 07/27/2026 17:26 | 10 | 104.60 |
| 07/27/2026 17:26 | 5 | 104.53 |
| 07/27/2026 17:26 | 4 | 104.51 |
| 07/27/2026 17:26 | 4 | 104.52 |
| 07/27/2026 17:25 | 4 | 104.51 |
| 07/27/2026 17:25 | 4 | 104.49 |
| 07/27/2026 17:25 | 5 | 104.49 |
| 07/27/2026 17:25 | 5 | 104.49 |
| 07/27/2026 17:25 | 5 | 104.48 |
| 07/27/2026 17:25 | 14 | 104.48 |
| 07/27/2026 17:25 | 54 | 104.44 |
| 07/27/2026 17:25 | 11 | 104.50 |
| 07/27/2026 17:25 | 100 | 104.36 |
| 07/27/2026 17:25 | 6 | 104.43 |
| 07/27/2026 17:25 | 1 | 104.43 |
| 07/27/2026 17:25 | 1 | 104.43 |
| 07/27/2026 17:25 | 5 | 104.46 |
| 07/27/2026 17:23 | 5 | 104.585 |
| 07/27/2026 17:23 | 5 | 104.48 |
| 07/27/2026 17:23 | 5 | 104.70 |
| 07/27/2026 17:23 | 11 | 104.70 |
| 07/27/2026 17:23 | 95 | 104.62 |
| 07/27/2026 17:23 | 5 | 104.62 |
| 07/27/2026 17:23 | 6 | 104.61 |
| 07/27/2026 17:23 | 13 | 104.60 |
| 07/27/2026 17:23 | 12 | 104.61 |
| 07/27/2026 17:23 | 6 | 104.52 |
| 07/27/2026 17:23 | 10 | 104.52 |
| 07/27/2026 17:23 | 14 | 104.58 |
| 07/27/2026 17:23 | 11 | 104.58 |
| 07/27/2026 17:23 | 1 | 104.34 |
| 07/27/2026 17:23 | 1 | 104.34 |
| 07/27/2026 17:23 | 10 | 104.34 |
| 07/27/2026 17:23 | 1 | 104.34 |
| 07/27/2026 17:23 | 1 | 104.34 |
| 07/27/2026 17:22 | 1 | 104.36 |
| 07/27/2026 17:13 | 6 | 104.65 |
| 07/27/2026 17:13 | 2 | 104.65 |
| 07/27/2026 17:13 | 26 | 104.65 |
| 07/27/2026 17:13 | 74 | 104.65 |
| 07/27/2026 17:13 | 34 | 104.66 |
| 07/27/2026 17:13 | 100 | 104.77 |
| 07/27/2026 17:13 | 3 | 104.62 |
| 07/27/2026 17:09 | 6 | 104.53 |
| 07/27/2026 17:06 | 25 | 104.69 |
| 07/27/2026 17:06 | 25 | 104.69 |
| 07/27/2026 17:06 | 25 | 104.69 |
| 07/27/2026 17:06 | 25 | 104.69 |
| 07/27/2026 17:06 | 27 | 104.62 |
| 07/27/2026 17:06 | 25 | 104.67 |
| 07/27/2026 17:05 | 100 | 104.68 |
| 07/27/2026 17:04 | 16 | 104.77 |
| 07/27/2026 17:04 | 25 | 104.77 |
| 07/27/2026 17:04 | 25 | 104.77 |
| 07/27/2026 17:04 | 25 | 104.77 |
| 07/27/2026 17:04 | 25 | 104.77 |
| 07/27/2026 17:04 | 100 | 104.77 |
| 07/27/2026 17:04 | 100 | 104.73 |
| 07/27/2026 17:04 | 20 | 104.72 |
| 07/27/2026 17:03 | 19 | 104.77 |
| 07/27/2026 17:02 | 100 | 104.81 |
| 07/27/2026 17:02 | 9 | 104.89 |
| 07/27/2026 17:02 | 1 | 104.89 |
| 07/27/2026 17:00 | 1 | 105.00 |
| 07/27/2026 17:00 | 25 | 105.07 |
| 07/27/2026 16:59 | 100 | 104.82 |
| 07/27/2026 16:59 | 50 | 104.89 |
| 07/27/2026 16:59 | 100 | 104.93 |
| 07/27/2026 16:55 | 32 | 104.97 |
| 07/27/2026 16:55 | 6 | 105.06 |
| 07/27/2026 16:55 | 100 | 105.07 |
| 07/27/2026 16:55 | 1 | 105.07 |
| 07/27/2026 16:55 | 7 | 105.07 |
| 07/27/2026 16:54 | 63 | 105.28 |
| 07/27/2026 16:54 | 37 | 105.28 |
| 07/27/2026 16:53 | 11 | 105.19 |
| 07/27/2026 16:53 | 3 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:53 | 25 | 105.19 |
| 07/27/2026 16:51 | 10 | 104.94 |
| 07/27/2026 16:51 | 100 | 104.94 |
| 07/27/2026 16:51 | 12 | 104.83 |
| 07/27/2026 16:51 | 25 | 104.83 |
| 07/27/2026 16:51 | 200 | 104.83 |
| 07/27/2026 16:51 | 25 | 104.83 |
| 07/27/2026 16:51 | 25 | 104.83 |
| 07/27/2026 16:50 | 25 | 104.78 |
| 07/27/2026 16:50 | 25 | 104.78 |
| 07/27/2026 16:50 | 25 | 104.78 |
| 07/27/2026 16:46 | 54 | 104.86 |
| 07/27/2026 16:46 | 91 | 104.84 |
| 07/27/2026 16:46 | 9 | 104.84 |
| 07/27/2026 16:46 | 100 | 104.80 |
| 07/27/2026 16:46 | 16 | 104.80 |
| 07/27/2026 16:46 | 1 | 104.80 |
| 07/27/2026 16:46 | 1 | 104.80 |
| 07/27/2026 16:46 | 10 | 104.80 |
| 07/27/2026 16:46 | 1 | 104.80 |
| 07/27/2026 16:46 | 2 | 104.80 |
| 07/27/2026 16:46 | 3 | 104.80 |
| 07/27/2026 16:45 | 100 | 104.81 |
| 07/27/2026 16:45 | 100 | 104.81 |
| 07/27/2026 16:42 | 3 | 104.94 |
| 07/27/2026 16:40 | 5 | 104.74 |
| 07/27/2026 16:39 | 2 | 104.74 |
| 07/27/2026 16:38 | 200 | 104.74 |
| 07/27/2026 16:38 | 88 | 104.43 |
| 07/27/2026 16:38 | 12 | 104.43 |
| 07/27/2026 16:32 | 1 | 104.10 |
| 07/27/2026 16:30 | 3 | 103.89 |
| 07/27/2026 16:28 | 10 | 103.90 |
| 07/27/2026 16:27 | 3 | 103.90 |
| 07/27/2026 16:25 | 9 | 103.90 |
| 07/27/2026 16:24 | 3 | 103.89 |
| 07/27/2026 16:21 | 10 | 103.91 |
| 07/27/2026 16:20 | 3 | 103.91 |
| 07/27/2026 16:20 | 100 | 104.12 |
| 07/27/2026 16:16 | 100 | 104.12 |
| 07/27/2026 16:05 | 1 | 104.09 |
| 07/27/2026 16:05 | 1 | 104.09 |
| 07/27/2026 16:05 | 1 | 104.09 |
| 07/27/2026 16:05 | 1 | 104.09 |
| 07/27/2026 16:04 | 19 | 103.80 |
| 07/27/2026 16:04 | 25 | 103.80 |
| 07/27/2026 16:04 | 200 | 103.80 |
| 07/27/2026 16:04 | 25 | 103.80 |
| 07/27/2026 16:04 | 43 | 103.91 |
| 07/27/2026 16:04 | 11 | 103.91 |
| 07/27/2026 16:04 | 1 | 103.91 |
| 07/27/2026 16:04 | 4 | 103.91 |
| 07/27/2026 16:04 | 7 | 104.01 |
| 07/27/2026 16:04 | 1 | 104.01 |
| 07/27/2026 16:04 | 6 | 104.01 |
| 07/27/2026 16:04 | 100 | 104.275 |
| 07/27/2026 16:03 | 25 | 104.29 |
| 07/27/2026 16:02 | 17 | 104.29 |
| 07/27/2026 16:02 | 1 | 104.14 |
| 07/27/2026 16:00 | 50 | 104.145 |
| 07/27/2026 15:57 | 6 | 104.41 |
| 07/27/2026 15:57 | 4 | 104.41 |
| 07/27/2026 15:57 | 3 | 104.41 |
| 07/27/2026 15:57 | 20 | 104.63 |
| 07/27/2026 15:57 | 1 | 104.775 |
| 07/27/2026 15:57 | 20 | 104.64 |
| 07/27/2026 15:56 | 1 | 104.42 |
| 07/27/2026 15:53 | 19 | 104.42 |
| 07/27/2026 15:46 | 1 | 104.55 |
| 07/27/2026 15:45 | 13 | 104.42 |
| 07/27/2026 15:45 | 13 | 104.42 |
| 07/27/2026 15:44 | 1 | 104.97 |
| 07/27/2026 15:43 | 1 | 104.97 |
| 07/27/2026 15:41 | 2 | 104.79 |
| 07/27/2026 15:40 | 1 | 105.31 |
| 07/27/2026 15:36 | 1 | 104.79 |
| 07/27/2026 15:35 | 100 | 104.79 |
| 07/27/2026 15:31 | 1 | 104.42 |
| 07/27/2026 15:30 | 1 | 104.42 |
| 07/27/2026 15:30 | 1684 | 104.58 |
| 07/27/2026 15:30 | 1684 | 104.58 |