Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:07
|
Bid
07/01/2025 -
21:39:05
|
Bid Volume |
Ask
07/01/2025 -
21:39:05
|
Ask Volume |
|---|---|---|---|---|
|
96.81
+5.62
(
+6.16% )
|
96.16
|
100 |
96.93
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 4 | 96.9329 |
| 07/01/2025 15:38 | 7 | 96.9345 |
| 07/01/2025 15:38 | 3 | 96.8985 |
| 07/01/2025 15:38 | 31 | 96.885 |
| 07/01/2025 15:38 | 100 | 96.84 |
| 07/01/2025 15:38 | 5 | 96.84 |
| 07/01/2025 15:38 | 8 | 96.9413 |
| 07/01/2025 15:38 | 7 | 96.85 |
| 07/01/2025 15:38 | 2 | 96.915 |
| 07/01/2025 15:38 | 67 | 96.90 |
| 07/01/2025 15:38 | 91 | 96.85 |
| 07/01/2025 15:38 | 1 | 96.91 |
| 07/01/2025 15:38 | 29 | 96.92 |
| 07/01/2025 15:38 | 3 | 96.88 |
| 07/01/2025 15:38 | 1 | 96.85 |
| 07/01/2025 15:38 | 8 | 96.85 |
| 07/01/2025 15:38 | 22 | 96.9499 |
| 07/01/2025 15:38 | 9 | 96.8501 |
| 07/01/2025 15:38 | 13 | 97.00 |
| 07/01/2025 15:38 | 20 | 97.00 |
| 07/01/2025 15:38 | 100 | 96.92 |
| 07/01/2025 15:38 | 20 | 96.93 |
| 07/01/2025 15:38 | 30 | 96.93 |
| 07/01/2025 15:38 | 331 | 96.92 |
| 07/01/2025 15:38 | 3 | 96.92 |
| 07/01/2025 15:38 | 226 | 96.93 |
| 07/01/2025 15:38 | 3 | 96.93 |
| 07/01/2025 15:38 | 37 | 96.93 |
| 07/01/2025 15:38 | 37 | 96.93 |
| 07/01/2025 15:38 | 2 | 96.93 |
| 07/01/2025 15:38 | 100 | 96.94 |
| 07/01/2025 15:38 | 15 | 96.9796 |
| 07/01/2025 15:37 | 25 | 97.1214 |
| 07/01/2025 15:37 | 33 | 97.00 |
| 07/01/2025 15:37 | 4 | 96.974 |
| 07/01/2025 15:37 | 1 | 96.9767 |
| 07/01/2025 15:37 | 4 | 96.9767 |
| 07/01/2025 15:37 | 20 | 96.96 |
| 07/01/2025 15:37 | 20 | 96.97 |
| 07/01/2025 15:37 | 3 | 96.93 |
| 07/01/2025 15:37 | 1 | 96.93 |
| 07/01/2025 15:37 | 20 | 96.97 |
| 07/01/2025 15:37 | 12 | 96.93 |
| 07/01/2025 15:37 | 5 | 96.93 |
| 07/01/2025 15:37 | 19 | 96.93 |
| 07/01/2025 15:37 | 3 | 96.95 |
| 07/01/2025 15:37 | 19 | 96.95 |
| 07/01/2025 15:37 | 3 | 96.95 |
| 07/01/2025 15:37 | 19 | 96.95 |
| 07/01/2025 15:37 | 77 | 96.93 |
| 07/01/2025 15:37 | 3 | 96.93 |
| 07/01/2025 15:37 | 20 | 96.95 |
| 07/01/2025 15:37 | 1 | 96.95 |
| 07/01/2025 15:37 | 3 | 96.95 |
| 07/01/2025 15:37 | 18 | 96.97 |
| 07/01/2025 15:37 | 2 | 96.97 |
| 07/01/2025 15:37 | 16 | 97.005 |
| 07/01/2025 15:37 | 20 | 97.005 |
| 07/01/2025 15:37 | 2 | 97.005 |
| 07/01/2025 15:37 | 20 | 97.1339 |
| 07/01/2025 15:37 | 7 | 96.9854 |
| 07/01/2025 15:37 | 36 | 97.005 |
| 07/01/2025 15:37 | 100 | 96.99 |
| 07/01/2025 15:37 | 4 | 96.9922 |
| 07/01/2025 15:36 | 3 | 96.9475 |
| 07/01/2025 15:36 | 31 | 97.005 |
| 07/01/2025 15:36 | 9 | 97.0032 |
| 07/01/2025 15:36 | 1 | 97.0025 |
| 07/01/2025 15:36 | 20 | 96.95 |
| 07/01/2025 15:36 | 4 | 96.9886 |
| 07/01/2025 15:36 | 4 | 96.9839 |
| 07/01/2025 15:36 | 9 | 96.947 |
| 07/01/2025 15:36 | 3 | 96.95 |
| 07/01/2025 15:36 | 3 | 96.95 |
| 07/01/2025 15:36 | 5 | 96.95 |
| 07/01/2025 15:36 | 1 | 96.95 |
| 07/01/2025 15:36 | 5 | 96.95 |
| 07/01/2025 15:36 | 1 | 96.95 |
| 07/01/2025 15:36 | 5 | 96.94 |
| 07/01/2025 15:36 | 96 | 96.95 |
| 07/01/2025 15:36 | 3 | 96.95 |
| 07/01/2025 15:36 | 3 | 96.94 |
| 07/01/2025 15:36 | 4 | 96.95 |
| 07/01/2025 15:36 | 3 | 96.95 |
| 07/01/2025 15:36 | 2 | 96.96 |
| 07/01/2025 15:36 | 2 | 96.96 |
| 07/01/2025 15:36 | 19 | 96.9831 |
| 07/01/2025 15:36 | 2 | 96.96 |
| 07/01/2025 15:36 | 2 | 96.96 |
| 07/01/2025 15:36 | 2 | 96.96 |
| 07/01/2025 15:36 | 2 | 96.95 |
| 07/01/2025 15:36 | 21 | 97.0405 |
| 07/01/2025 15:36 | 40 | 97.005 |
| 07/01/2025 15:36 | 2 | 96.97 |
| 07/01/2025 15:36 | 40 | 97.0818 |
| 07/01/2025 15:36 | 1 | 97.0839 |
| 07/01/2025 15:35 | 10 | 97.00 |
| 07/01/2025 15:35 | 3 | 96.9773 |
| 07/01/2025 15:35 | 30 | 97.00 |
| 07/01/2025 15:35 | 10 | 97.00 |
| 07/01/2025 15:35 | 12 | 97.0757 |
| 07/01/2025 15:35 | 7 | 96.9825 |
| 07/01/2025 15:35 | 10 | 97.00 |
| 07/01/2025 15:35 | 100 | 96.99 |
| 07/01/2025 15:35 | 6 | 96.9873 |
| 07/01/2025 15:35 | 29 | 97.1502 |
| 07/01/2025 15:35 | 114 | 97.03 |
| 07/01/2025 15:35 | 386 | 97.03 |
| 07/01/2025 15:35 | 8 | 97.03 |
| 07/01/2025 15:35 | 78 | 97.03 |
| 07/01/2025 15:35 | 7 | 97.03 |
| 07/01/2025 15:35 | 1 | 97.01 |
| 07/01/2025 15:35 | 20 | 97.03 |
| 07/01/2025 15:35 | 2 | 97.03 |
| 07/01/2025 15:35 | 1 | 97.03 |
| 07/01/2025 15:35 | 5 | 97.02 |
| 07/01/2025 15:35 | 2 | 97.03 |
| 07/01/2025 15:35 | 1 | 97.00 |
| 07/01/2025 15:35 | 31 | 97.00 |
| 07/01/2025 15:35 | 1 | 96.99 |
| 07/01/2025 15:35 | 60 | 96.99 |
| 07/01/2025 15:35 | 1 | 96.99 |
| 07/01/2025 15:35 | 10 | 96.9375 |
| 07/01/2025 15:34 | 40 | 96.9375 |
| 07/01/2025 15:34 | 100 | 96.935 |
| 07/01/2025 15:34 | 6 | 97.0529 |
| 07/01/2025 15:34 | 7 | 97.0529 |
| 07/01/2025 15:34 | 95 | 96.935 |
| 07/01/2025 15:34 | 30 | 96.94 |
| 07/01/2025 15:34 | 20 | 96.935 |
| 07/01/2025 15:34 | 20 | 96.9375 |
| 07/01/2025 15:34 | 10 | 96.9375 |
| 07/01/2025 15:34 | 10 | 96.9375 |
| 07/01/2025 15:34 | 10 | 96.935 |
| 07/01/2025 15:34 | 10 | 96.935 |
| 07/01/2025 15:34 | 87 | 96.935 |
| 07/01/2025 15:34 | 10 | 96.935 |
| 07/01/2025 15:34 | 2 | 96.935 |
| 07/01/2025 15:34 | 10 | 96.935 |
| 07/01/2025 15:34 | 5 | 96.935 |
| 07/01/2025 15:34 | 2 | 96.94 |
| 07/01/2025 15:34 | 2 | 96.935 |
| 07/01/2025 15:34 | 2 | 96.935 |
| 07/01/2025 15:34 | 2 | 96.935 |
| 07/01/2025 15:34 | 1 | 96.935 |
| 07/01/2025 15:34 | 25 | 96.935 |
| 07/01/2025 15:34 | 2 | 96.935 |
| 07/01/2025 15:34 | 21 | 96.9116 |
| 07/01/2025 15:34 | 1 | 97.1564 |
| 07/01/2025 15:34 | 9 | 96.9101 |
| 07/01/2025 15:34 | 16 | 96.91 |
| 07/01/2025 15:34 | 78 | 96.91 |
| 07/01/2025 15:34 | 6 | 96.91 |
| 07/01/2025 15:34 | 3 | 97.0774 |
| 07/01/2025 15:34 | 3 | 97.0774 |
| 07/01/2025 15:34 | 100 | 96.92 |
| 07/01/2025 15:34 | 18 | 97.0845 |
| 07/01/2025 15:34 | 11 | 97.0846 |
| 07/01/2025 15:34 | 19 | 96.92 |
| 07/01/2025 15:34 | 1 | 96.92 |
| 07/01/2025 15:34 | 45 | 96.92 |
| 07/01/2025 15:34 | 2 | 96.92 |
| 07/01/2025 15:34 | 10 | 96.92 |
| 07/01/2025 15:34 | 1 | 96.91 |