Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.52
+1.01
(
+1.20% )
|
85.49
|
500 |
85.50
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52415 | 85.52 |
| 09/28/2026 21:59 | 255 | 85.54 |
| 09/28/2026 21:59 | 53 | 85.51 |
| 09/28/2026 21:59 | 41 | 85.54 |
| 09/28/2026 21:59 | 60 | 85.54 |
| 09/28/2026 21:59 | 3 | 85.49 |
| 09/28/2026 21:59 | 1 | 85.59 |
| 09/28/2026 21:59 | 1 | 85.59 |
| 09/28/2026 21:59 | 1 | 85.58 |
| 09/28/2026 21:59 | 100 | 85.55 |
| 09/28/2026 21:59 | 60 | 85.55 |
| 09/28/2026 21:59 | 100 | 85.52 |
| 09/28/2026 21:59 | 100 | 85.55 |
| 09/28/2026 21:59 | 100 | 85.55 |
| 09/28/2026 21:59 | 107 | 85.55 |
| 09/28/2026 21:59 | 100 | 85.55 |
| 09/28/2026 21:59 | 100 | 85.55 |
| 09/28/2026 21:59 | 4 | 85.55 |
| 09/28/2026 21:59 | 40 | 85.55 |
| 09/28/2026 21:59 | 60 | 85.54 |
| 09/28/2026 21:59 | 1 | 85.49 |
| 09/28/2026 21:59 | 4 | 85.49 |
| 09/28/2026 21:59 | 20 | 85.48 |
| 09/28/2026 21:59 | 56 | 85.56 |
| 09/28/2026 21:59 | 1 | 85.52 |
| 09/28/2026 21:59 | 4 | 85.55 |
| 09/28/2026 21:59 | 9 | 85.52 |
| 09/28/2026 21:59 | 7 | 85.52 |
| 09/28/2026 21:59 | 1 | 85.48 |
| 09/28/2026 21:59 | 1 | 85.48 |
| 09/28/2026 21:59 | 83 | 85.52 |
| 09/28/2026 21:59 | 1 | 85.52 |
| 09/28/2026 21:59 | 1 | 85.48 |
| 09/28/2026 21:59 | 1 | 85.48 |
| 09/28/2026 21:59 | 4 | 85.55 |
| 09/28/2026 21:59 | 100 | 85.50 |
| 09/28/2026 21:59 | 6 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.48 |
| 09/28/2026 21:59 | 5 | 85.50 |
| 09/28/2026 21:59 | 6 | 85.53 |
| 09/28/2026 21:59 | 1 | 85.53 |
| 09/28/2026 21:59 | 1 | 85.53 |
| 09/28/2026 21:59 | 1 | 85.53 |
| 09/28/2026 21:59 | 1 | 85.53 |
| 09/28/2026 21:59 | 1 | 85.53 |
| 09/28/2026 21:59 | 96 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 50 | 85.50 |
| 09/28/2026 21:59 | 1 | 85.50 |
| 09/28/2026 21:59 | 9 | 85.48 |
| 09/28/2026 21:59 | 3 | 85.45 |
| 09/28/2026 21:59 | 1 | 85.45 |
| 09/28/2026 21:59 | 38 | 85.525 |
| 09/28/2026 21:59 | 38 | 85.525 |
| 09/28/2026 21:59 | 24 | 85.525 |
| 09/28/2026 21:59 | 38 | 85.525 |
| 09/28/2026 21:59 | 38 | 85.525 |
| 09/28/2026 21:59 | 1 | 85.46 |
| 09/28/2026 21:59 | 6 | 85.48 |
| 09/28/2026 21:59 | 94 | 85.48 |
| 09/28/2026 21:59 | 5 | 85.48 |
| 09/28/2026 21:59 | 89 | 85.48 |
| 09/28/2026 21:59 | 2 | 85.48 |
| 09/28/2026 21:59 | 1 | 85.52 |
| 09/28/2026 21:59 | 78 | 85.52 |
| 09/28/2026 21:59 | 20 | 85.52 |
| 09/28/2026 21:59 | 1 | 85.51 |
| 09/28/2026 21:59 | 6 | 85.51 |
| 09/28/2026 21:59 | 100 | 85.48 |
| 09/28/2026 21:59 | 14 | 85.40 |
| 09/28/2026 21:59 | 86 | 85.40 |
| 09/28/2026 21:59 | 14 | 85.40 |
| 09/28/2026 21:59 | 10 | 85.40 |
| 09/28/2026 21:59 | 100 | 85.46 |
| 09/28/2026 21:59 | 1 | 85.40 |
| 09/28/2026 21:59 | 20 | 85.49 |
| 09/28/2026 21:59 | 12 | 85.45 |
| 09/28/2026 21:58 | 4 | 85.48 |
| 09/28/2026 21:58 | 1 | 85.46 |
| 09/28/2026 21:58 | 1 | 85.47 |
| 09/28/2026 21:58 | 9 | 85.46 |
| 09/28/2026 21:58 | 191 | 85.45 |
| 09/28/2026 21:58 | 9 | 85.45 |
| 09/28/2026 21:58 | 1 | 85.47 |
| 09/28/2026 21:58 | 4 | 85.47 |
| 09/28/2026 21:58 | 5 | 85.47 |
| 09/28/2026 21:58 | 1 | 85.47 |
| 09/28/2026 21:58 | 1 | 85.47 |
| 09/28/2026 21:58 | 11 | 85.47 |
| 09/28/2026 21:58 | 10 | 85.46 |
| 09/28/2026 21:58 | 20 | 85.44 |
| 09/28/2026 21:58 | 15 | 85.44 |
| 09/28/2026 21:58 | 58 | 85.44 |
| 09/28/2026 21:58 | 21 | 85.45 |
| 09/28/2026 21:58 | 79 | 85.45 |
| 09/28/2026 21:58 | 79 | 85.45 |
| 09/28/2026 21:58 | 21 | 85.45 |
| 09/28/2026 21:58 | 26 | 85.45 |
| 09/28/2026 21:58 | 1 | 85.45 |
| 09/28/2026 21:58 | 6 | 85.45 |
| 09/28/2026 21:58 | 9 | 85.45 |
| 09/28/2026 21:58 | 37 | 85.45 |
| 09/28/2026 21:57 | 37 | 85.46 |
| 09/28/2026 21:57 | 5 | 85.47 |
| 09/28/2026 21:57 | 5 | 85.48 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 200 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 5 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.47 |
| 09/28/2026 21:57 | 63 | 85.46 |
| 09/28/2026 21:57 | 20 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 4 | 85.50 |
| 09/28/2026 21:57 | 48 | 85.50 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 6 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.51 |
| 09/28/2026 21:57 | 100 | 85.50 |
| 09/28/2026 21:57 | 10 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 21 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 200 | 85.51 |
| 09/28/2026 21:57 | 6 | 85.51 |
| 09/28/2026 21:57 | 1 | 85.51 |
| 09/28/2026 21:57 | 4 | 85.55 |
| 09/28/2026 21:57 | 6 | 85.55 |
| 09/28/2026 21:57 | 45 | 85.55 |
| 09/28/2026 21:57 | 3 | 85.55 |
| 09/28/2026 21:57 | 100 | 85.55 |
| 09/28/2026 21:57 | 1 | 85.50 |
| 09/28/2026 21:57 | 76 | 85.49 |
| 09/28/2026 21:57 | 16 | 85.50 |
| 09/28/2026 21:57 | 60 | 85.50 |
| 09/28/2026 21:57 | 40 | 85.50 |
| 09/28/2026 21:57 | 60 | 85.49 |
| 09/28/2026 21:57 | 9 | 85.44 |
| 09/28/2026 21:57 | 200 | 85.45 |
| 09/28/2026 21:57 | 36 | 85.44 |
| 09/28/2026 21:57 | 79 | 85.43 |
| 09/28/2026 21:57 | 10 | 85.43 |
| 09/28/2026 21:56 | 2 | 85.31 |
| 09/28/2026 21:56 | 56 | 85.31 |
| 09/28/2026 21:56 | 67 | 85.31 |
| 09/28/2026 21:56 | 15 | 85.31 |
| 09/28/2026 21:56 | 18 | 85.31 |
| 09/28/2026 21:55 | 7 | 85.27 |
| 09/28/2026 21:55 | 7 | 85.27 |
| 09/28/2026 21:55 | 93 | 85.27 |
| 09/28/2026 21:55 | 1 | 85.27 |
| 09/28/2026 21:55 | 6 | 85.27 |
| 09/28/2026 21:55 | 53 | 85.27 |
| 09/28/2026 21:55 | 47 | 85.27 |
| 09/28/2026 21:55 | 60 | 85.26 |
| 09/28/2026 21:55 | 15 | 85.16 |
| 09/28/2026 21:55 | 1 | 85.16 |
| 09/28/2026 21:55 | 49 | 85.16 |
| 09/28/2026 21:55 | 16 | 85.17 |
| 09/28/2026 21:55 | 84 | 85.17 |
| 09/28/2026 21:55 | 10 | 85.18 |
| 09/28/2026 21:55 | 16 | 85.18 |
| 09/28/2026 21:55 | 174 | 85.18 |
| 09/28/2026 21:55 | 1 | 85.25 |
| 09/28/2026 21:55 | 1 | 85.25 |
| 09/28/2026 21:55 | 1 | 85.19 |
| 09/28/2026 21:55 | 99 | 85.19 |
| 09/28/2026 21:55 | 1 | 85.20 |
| 09/28/2026 21:55 | 1 | 85.24 |
| 09/28/2026 21:55 | 117 | 85.39 |
| 09/28/2026 21:55 | 99 | 85.24 |
| 09/28/2026 21:55 | 1 | 85.25 |
| 09/28/2026 21:55 | 5 | 85.34 |
| 09/28/2026 21:55 | 32 | 85.34 |
| 09/28/2026 21:55 | 40 | 85.35 |
| 09/28/2026 21:55 | 62 | 85.35 |
| 09/28/2026 21:55 | 1 | 85.38 |
| 09/28/2026 21:54 | 24 | 85.41 |
| 09/28/2026 21:54 | 38 | 85.41 |
| 09/28/2026 21:54 | 38 | 85.41 |
| 09/28/2026 21:54 | 29 | 85.41 |
| 09/28/2026 21:54 | 10 | 85.42 |
| 09/28/2026 21:54 | 10 | 85.51 |
| 09/28/2026 21:54 | 24 | 85.51 |
| 09/28/2026 21:53 | 5 | 85.54 |
| 09/28/2026 21:53 | 12 | 85.54 |
| 09/28/2026 21:53 | 10 | 85.54 |
| 09/28/2026 21:53 | 10 | 85.55 |
| 09/28/2026 21:53 | 5 | 85.63 |
| 09/28/2026 21:53 | 1 | 85.62 |
| 09/28/2026 21:52 | 1 | 85.52 |
| 09/28/2026 21:52 | 2 | 85.53 |
| 09/28/2026 21:52 | 12 | 85.53 |
| 09/28/2026 21:52 | 1 | 85.53 |
| 09/28/2026 21:52 | 12 | 85.53 |
| 09/28/2026 21:52 | 32 | 85.53 |
| 09/28/2026 21:52 | 24 | 85.55 |
| 09/28/2026 21:52 | 38 | 85.55 |
| 09/28/2026 21:52 | 38 | 85.55 |
| 09/28/2026 21:52 | 24 | 85.55 |
| 09/28/2026 21:52 | 38 | 85.55 |
| 09/28/2026 21:52 | 38 | 85.55 |
| 09/28/2026 21:51 | 5 | 85.59 |
| 09/28/2026 21:51 | 5 | 85.57 |
| 09/28/2026 21:50 | 20 | 85.49 |
| 09/28/2026 21:50 | 38 | 85.39 |
| 09/28/2026 21:50 | 4 | 85.39 |
| 09/28/2026 21:50 | 2 | 85.395 |
| 09/28/2026 21:50 | 6 | 85.43 |
| 09/28/2026 21:50 | 100 | 85.42 |
| 09/28/2026 21:50 | 2 | 85.42 |
| 09/28/2026 21:50 | 100 | 85.40 |
| 09/28/2026 21:50 | 36 | 85.34 |
| 09/28/2026 21:50 | 2 | 85.34 |
| 09/28/2026 21:50 | 262 | 85.34 |
| 09/28/2026 21:50 | 1 | 85.34 |
| 09/28/2026 21:49 | 100 | 85.35 |
| 09/28/2026 21:46 | 6 | 85.34 |
| 09/28/2026 21:46 | 1 | 85.22 |
| 09/28/2026 21:45 | 1 | 85.26 |
| 09/28/2026 21:45 | 5 | 85.29 |
| 09/28/2026 21:45 | 5 | 85.29 |
| 09/28/2026 21:44 | 32 | 85.33 |
| 09/28/2026 21:44 | 5 | 85.33 |
| 09/28/2026 21:44 | 3 | 85.34 |
| 09/28/2026 21:44 | 7 | 85.34 |
| 09/28/2026 21:44 | 15 | 85.35 |
| 09/28/2026 21:44 | 10 | 85.36 |
| 09/28/2026 21:44 | 98 | 85.36 |
| 09/28/2026 21:41 | 41 | 85.37 |
| 09/28/2026 21:41 | 2 | 85.37 |
| 09/28/2026 21:41 | 5 | 85.31 |
| 09/28/2026 21:41 | 6 | 85.30 |
| 09/28/2026 21:41 | 5 | 85.30 |
| 09/28/2026 21:41 | 11 | 85.29 |
| 09/28/2026 21:41 | 11 | 85.29 |
| 09/28/2026 21:41 | 11 | 85.29 |
| 09/28/2026 21:41 | 11 | 85.29 |
| 09/28/2026 21:41 | 11 | 85.29 |
| 09/28/2026 21:41 | 13 | 85.19 |
| 09/28/2026 21:40 | 1 | 85.18 |
| 09/28/2026 21:40 | 2 | 85.23 |
| 09/28/2026 21:40 | 19 | 85.23 |
| 09/28/2026 21:39 | 100 | 85.22 |
| 09/28/2026 21:39 | 1 | 85.23 |
| 09/28/2026 21:39 | 100 | 85.23 |
| 09/28/2026 21:34 | 30 | 85.28 |
| 09/28/2026 21:34 | 100 | 85.28 |
| 09/28/2026 21:32 | 6 | 85.28 |
| 09/28/2026 21:32 | 100 | 85.28 |
| 09/28/2026 21:30 | 2 | 85.20 |
| 09/28/2026 21:29 | 1 | 85.37 |
| 09/28/2026 21:28 | 3 | 85.26 |
| 09/28/2026 21:28 | 52 | 85.27 |
| 09/28/2026 21:28 | 48 | 85.27 |
| 09/28/2026 21:28 | 38 | 85.30 |
| 09/28/2026 21:28 | 24 | 85.31 |
| 09/28/2026 21:28 | 38 | 85.31 |
| 09/28/2026 21:28 | 38 | 85.31 |
| 09/28/2026 21:28 | 100 | 85.32 |
| 09/28/2026 21:28 | 62 | 85.34 |
| 09/28/2026 21:28 | 38 | 85.34 |
| 09/28/2026 21:28 | 4 | 85.375 |
| 09/28/2026 21:28 | 1 | 85.38 |
| 09/28/2026 21:28 | 21 | 85.38 |
| 09/28/2026 21:28 | 79 | 85.38 |
| 09/28/2026 21:28 | 1 | 85.38 |
| 09/28/2026 21:28 | 20 | 85.38 |
| 09/28/2026 21:27 | 4 | 85.48 |
| 09/28/2026 21:25 | 100 | 85.48 |
| 09/28/2026 21:21 | 1 | 85.41 |
| 09/28/2026 21:21 | 5 | 85.41 |
| 09/28/2026 21:21 | 18 | 85.40 |
| 09/28/2026 21:20 | 40 | 85.34 |
| 09/28/2026 21:20 | 1 | 85.34 |
| 09/28/2026 21:20 | 5 | 85.40 |
| 09/28/2026 21:19 | 1 | 85.41 |
| 09/28/2026 21:17 | 1 | 85.40 |
| 09/28/2026 21:17 | 5 | 85.40 |
| 09/28/2026 21:17 | 2 | 85.40 |
| 09/28/2026 21:17 | 1 | 85.34 |
| 09/28/2026 21:15 | 4 | 85.23 |
| 09/28/2026 21:15 | 2 | 85.23 |
| 09/28/2026 21:15 | 1 | 85.23 |
| 09/28/2026 21:15 | 1 | 85.15 |
| 09/28/2026 21:15 | 24 | 85.20 |
| 09/28/2026 21:15 | 5 | 85.21 |
| 09/28/2026 21:15 | 100 | 85.21 |
| 09/28/2026 21:15 | 30 | 85.21 |
| 09/28/2026 21:15 | 5 | 85.22 |
| 09/28/2026 21:15 | 10 | 85.24 |
| 09/28/2026 21:15 | 100 | 85.25 |
| 09/28/2026 21:15 | 29 | 85.26 |
| 09/28/2026 21:15 | 3 | 85.26 |
| 09/28/2026 21:15 | 10 | 85.26 |
| 09/28/2026 21:15 | 38 | 85.27 |
| 09/28/2026 21:15 | 10 | 85.27 |
| 09/28/2026 21:15 | 10 | 85.27 |
| 09/28/2026 21:15 | 10 | 85.27 |
| 09/28/2026 21:15 | 4 | 85.33 |
| 09/28/2026 21:13 | 1 | 85.34 |
| 09/28/2026 21:13 | 3 | 85.34 |
| 09/28/2026 21:13 | 9 | 85.34 |
| 09/28/2026 21:13 | 4 | 85.34 |
| 09/28/2026 21:13 | 4 | 85.34 |
| 09/28/2026 21:13 | 5 | 85.34 |
| 09/28/2026 21:13 | 9 | 85.34 |
| 09/28/2026 21:13 | 4 | 85.35 |
| 09/28/2026 21:13 | 2 | 85.35 |
| 09/28/2026 21:13 | 1 | 85.35 |
| 09/28/2026 21:13 | 40 | 85.35 |
| 09/28/2026 21:11 | 5 | 85.53 |
| 09/28/2026 21:11 | 1 | 85.37 |
| 09/28/2026 21:11 | 1 | 85.38 |
| 09/28/2026 21:09 | 1 | 85.435 |
| 09/28/2026 21:05 | 20 | 85.39 |
| 09/28/2026 21:04 | 20 | 85.43 |
| 09/28/2026 21:04 | 24 | 85.40 |
| 09/28/2026 21:04 | 40 | 85.43 |
| 09/28/2026 21:04 | 1 | 85.43 |
| 09/28/2026 21:04 | 5 | 85.43 |
| 09/28/2026 21:04 | 5 | 85.46 |
| 09/28/2026 21:03 | 4 | 85.48 |
| 09/28/2026 21:03 | 1 | 85.48 |
| 09/28/2026 21:03 | 100 | 85.49 |
| 09/28/2026 21:03 | 10 | 85.49 |
| 09/28/2026 21:02 | 24 | 85.61 |
| 09/28/2026 21:02 | 38 | 85.61 |
| 09/28/2026 21:02 | 38 | 85.61 |
| 09/28/2026 21:01 | 35 | 85.48 |
| 09/28/2026 21:01 | 100 | 85.48 |
| 09/28/2026 21:01 | 11 | 85.49 |
| 09/28/2026 21:01 | 20 | 85.52 |
| 09/28/2026 21:01 | 5 | 85.55 |
| 09/28/2026 20:59 | 76 | 85.61 |
| 09/28/2026 20:59 | 1 | 85.60 |
| 09/28/2026 20:58 | 1 | 85.53 |
| 09/28/2026 20:58 | 1 | 85.53 |
| 09/28/2026 20:58 | 2 | 85.53 |
| 09/28/2026 20:58 | 100 | 85.53 |
| 09/28/2026 20:57 | 18 | 85.52 |
| 09/28/2026 20:57 | 1 | 85.52 |
| 09/28/2026 20:56 | 100 | 85.52 |
| 09/28/2026 20:54 | 4 | 85.36 |
| 09/28/2026 20:49 | 5 | 85.38 |
| 09/28/2026 20:49 | 5 | 85.39 |
| 09/28/2026 20:49 | 1 | 85.39 |
| 09/28/2026 20:49 | 15 | 85.44 |
| 09/28/2026 20:49 | 24 | 85.45 |
| 09/28/2026 20:49 | 38 | 85.45 |
| 09/28/2026 20:49 | 38 | 85.45 |
| 09/28/2026 20:49 | 10 | 85.46 |
| 09/28/2026 20:49 | 2 | 85.49 |
| 09/28/2026 20:49 | 76 | 85.49 |
| 09/28/2026 20:49 | 22 | 85.49 |
| 09/28/2026 20:49 | 22 | 85.49 |
| 09/28/2026 20:49 | 5 | 85.53 |
| 09/28/2026 20:49 | 40 | 85.54 |
| 09/28/2026 20:48 | 38 | 85.635 |
| 09/28/2026 20:48 | 38 | 85.635 |
| 09/28/2026 20:47 | 5 | 85.61 |
| 09/28/2026 20:45 | 6 | 85.55 |
| 09/28/2026 20:45 | 100 | 85.48 |
| 09/28/2026 20:45 | 1 | 85.46 |
| 09/28/2026 20:45 | 100 | 85.48 |
| 09/28/2026 20:45 | 4 | 85.49 |
| 09/28/2026 20:45 | 1 | 85.49 |
| 09/28/2026 20:45 | 4 | 85.50 |
| 09/28/2026 20:45 | 1 | 85.50 |
| 09/28/2026 20:45 | 99 | 85.50 |
| 09/28/2026 20:45 | 100 | 85.52 |
| 09/28/2026 20:45 | 11 | 85.52 |
| 09/28/2026 20:45 | 1 | 85.53 |
| 09/28/2026 20:45 | 1 | 85.53 |
| 09/28/2026 20:45 | 10 | 85.53 |
| 09/28/2026 20:45 | 49 | 85.55 |
| 09/28/2026 20:45 | 34 | 85.57 |
| 09/28/2026 20:44 | 6 | 85.61 |
| 09/28/2026 20:44 | 67 | 85.61 |
| 09/28/2026 20:43 | 25 | 85.60 |
| 09/28/2026 20:41 | 1 | 85.69 |
| 09/28/2026 20:38 | 1 | 85.69 |
| 09/28/2026 20:34 | 8 | 85.69 |
| 09/28/2026 20:31 | 4 | 85.76 |
| 09/28/2026 20:30 | 100 | 85.76 |
| 09/28/2026 20:30 | 3 | 85.76 |
| 09/28/2026 20:29 | 64 | 85.69 |
| 09/28/2026 20:29 | 26 | 85.69 |
| 09/28/2026 20:29 | 74 | 85.69 |
| 09/28/2026 20:29 | 2 | 85.69 |
| 09/28/2026 20:29 | 24 | 85.69 |
| 09/28/2026 20:29 | 76 | 85.69 |
| 09/28/2026 20:29 | 100 | 85.69 |
| 09/28/2026 20:29 | 6 | 85.67 |
| 09/28/2026 20:29 | 73 | 85.67 |
| 09/28/2026 20:29 | 27 | 85.67 |
| 09/28/2026 20:29 | 10 | 85.65 |
| 09/28/2026 20:25 | 1 | 85.64 |
| 09/28/2026 20:23 | 2 | 85.63 |
| 09/28/2026 20:23 | 27 | 85.55 |
| 09/28/2026 20:22 | 5 | 85.70 |
| 09/28/2026 20:22 | 92 | 85.66 |
| 09/28/2026 20:21 | 2 | 85.60 |
| 09/28/2026 20:20 | 100 | 85.51 |
| 09/28/2026 20:20 | 100 | 85.51 |
| 09/28/2026 20:20 | 200 | 85.53 |
| 09/28/2026 20:17 | 16 | 85.46 |
| 09/28/2026 20:17 | 38 | 85.46 |
| 09/28/2026 20:17 | 38 | 85.46 |
| 09/28/2026 20:17 | 38 | 85.46 |
| 09/28/2026 20:17 | 100 | 85.38 |
| 09/28/2026 20:15 | 2 | 85.60 |
| 09/28/2026 20:15 | 23 | 85.60 |
| 09/28/2026 20:15 | 77 | 85.60 |
| 09/28/2026 20:15 | 100 | 85.60 |
| 09/28/2026 20:15 | 100 | 85.60 |
| 09/28/2026 20:15 | 100 | 85.60 |
| 09/28/2026 20:15 | 1 | 85.54 |
| 09/28/2026 20:15 | 2 | 85.54 |
| 09/28/2026 20:13 | 1 | 85.35 |
| 09/28/2026 20:13 | 2 | 85.32 |
| 09/28/2026 20:12 | 32 | 85.235 |
| 09/28/2026 20:12 | 38 | 85.235 |
| 09/28/2026 20:12 | 130 | 85.235 |
| 09/28/2026 20:12 | 38 | 85.31 |
| 09/28/2026 20:11 | 73 | 85.21 |
| 09/28/2026 20:11 | 3 | 85.22 |
| 09/28/2026 20:11 | 1 | 85.22 |
| 09/28/2026 20:09 | 43 | 85.28 |
| 09/28/2026 20:08 | 100 | 85.10 |
| 09/28/2026 20:06 | 90 | 85.01 |
| 09/28/2026 20:06 | 9 | 85.01 |
| 09/28/2026 20:06 | 1 | 85.01 |
| 09/28/2026 20:06 | 100 | 85.03 |
| 09/28/2026 20:06 | 10 | 85.03 |
| 09/28/2026 20:06 | 35 | 85.06 |
| 09/28/2026 20:06 | 1 | 85.06 |
| 09/28/2026 20:06 | 1 | 85.08 |
| 09/28/2026 20:06 | 46 | 85.08 |
| 09/28/2026 20:06 | 12 | 85.11 |
| 09/28/2026 20:06 | 1 | 85.11 |
| 09/28/2026 20:06 | 1 | 85.11 |
| 09/28/2026 20:06 | 1 | 85.13 |
| 09/28/2026 20:06 | 24 | 85.14 |
| 09/28/2026 20:06 | 76 | 85.14 |
| 09/28/2026 20:06 | 54 | 85.16 |
| 09/28/2026 20:06 | 9 | 85.20 |
| 09/28/2026 20:05 | 102 | 85.29 |
| 09/28/2026 20:03 | 81 | 85.17 |
| 09/28/2026 20:03 | 5 | 85.17 |
| 09/28/2026 20:03 | 1 | 85.19 |
| 09/28/2026 20:03 | 8 | 85.21 |
| 09/28/2026 20:03 | 5 | 85.22 |
| 09/28/2026 20:03 | 58 | 85.28 |
| 09/28/2026 20:03 | 17 | 85.30 |
| 09/28/2026 20:01 | 100 | 85.29 |
| 09/28/2026 20:01 | 1 | 85.27 |
| 09/28/2026 19:58 | 60 | 85.27 |
| 09/28/2026 19:58 | 40 | 85.32 |
| 09/28/2026 19:58 | 1 | 85.33 |
| 09/28/2026 19:58 | 62 | 85.33 |
| 09/28/2026 19:58 | 18 | 85.38 |
| 09/28/2026 19:58 | 100 | 85.35 |
| 09/28/2026 19:58 | 5 | 85.35 |
| 09/28/2026 19:58 | 6 | 85.35 |
| 09/28/2026 19:57 | 100 | 85.23 |
| 09/28/2026 19:57 | 2 | 85.21 |
| 09/28/2026 19:57 | 1 | 85.18 |
| 09/28/2026 19:57 | 1 | 85.19 |
| 09/28/2026 19:57 | 1 | 85.19 |
| 09/28/2026 19:57 | 1 | 85.19 |
| 09/28/2026 19:57 | 1 | 85.19 |
| 09/28/2026 19:57 | 1 | 85.19 |
| 09/28/2026 19:57 | 29 | 85.24 |
| 09/28/2026 19:57 | 100 | 85.24 |
| 09/28/2026 19:57 | 1 | 85.24 |
| 09/28/2026 19:57 | 31 | 85.27 |
| 09/28/2026 19:57 | 38 | 85.27 |
| 09/28/2026 19:57 | 130 | 85.27 |
| 09/28/2026 19:56 | 66 | 85.23 |
| 09/28/2026 19:54 | 26 | 85.26 |
| 09/28/2026 19:54 | 38 | 85.26 |
| 09/28/2026 19:51 | 1 | 85.29 |
| 09/28/2026 19:51 | 7 | 85.21 |
| 09/28/2026 19:51 | 2 | 85.21 |
| 09/28/2026 19:51 | 9 | 85.24 |
| 09/28/2026 19:51 | 19 | 85.22 |
| 09/28/2026 19:50 | 82 | 85.10 |
| 09/28/2026 19:50 | 1 | 85.12 |
| 09/28/2026 19:50 | 1 | 85.16 |
| 09/28/2026 19:50 | 16 | 85.16 |
| 09/28/2026 19:50 | 3 | 85.24 |
| 09/28/2026 19:50 | 97 | 85.24 |
| 09/28/2026 19:48 | 45 | 85.13 |
| 09/28/2026 19:48 | 100 | 85.13 |
| 09/28/2026 19:48 | 6 | 85.13 |
| 09/28/2026 19:47 | 1 | 85.11 |
| 09/28/2026 19:46 | 2 | 85.06 |
| 09/28/2026 19:45 | 37 | 85.17 |
| 09/28/2026 19:45 | 95 | 85.02 |
| 09/28/2026 19:45 | 1 | 85.03 |
| 09/28/2026 19:45 | 1 | 85.07 |
| 09/28/2026 19:45 | 100 | 85.08 |
| 09/28/2026 19:45 | 75 | 85.10 |
| 09/28/2026 19:44 | 2 | 85.11 |
| 09/28/2026 19:44 | 71 | 85.06 |
| 09/28/2026 19:44 | 1 | 85.07 |
| 09/28/2026 19:44 | 8 | 85.11 |
| 09/28/2026 19:44 | 20 | 85.11 |
| 09/28/2026 19:43 | 22 | 85.20 |
| 09/28/2026 19:43 | 3 | 85.21 |
| 09/28/2026 19:43 | 1 | 85.20 |
| 09/28/2026 19:43 | 7 | 85.18 |
| 09/28/2026 19:43 | 22 | 85.135 |
| 09/28/2026 19:43 | 100 | 85.135 |
| 09/28/2026 19:43 | 100 | 85.135 |
| 09/28/2026 19:41 | 11 | 85.10 |
| 09/28/2026 19:41 | 19 | 85.11 |
| 09/28/2026 19:41 | 100 | 85.07 |
| 09/28/2026 19:41 | 10 | 85.07 |
| 09/28/2026 19:41 | 90 | 85.07 |
| 09/28/2026 19:41 | 10 | 85.06 |
| 09/28/2026 19:40 | 97 | 85.06 |
| 09/28/2026 19:40 | 8 | 84.975 |
| 09/28/2026 19:40 | 38 | 84.975 |
| 09/28/2026 19:39 | 38 | 84.985 |
| 09/28/2026 19:39 | 38 | 84.985 |
| 09/28/2026 19:39 | 38 | 84.985 |
| 09/28/2026 19:39 | 2 | 85.07 |
| 09/28/2026 19:39 | 100 | 85.06 |
| 09/28/2026 19:38 | 17 | 84.88 |
| 09/28/2026 19:38 | 38 | 84.88 |
| 09/28/2026 19:38 | 38 | 84.88 |
| 09/28/2026 19:38 | 2 | 84.88 |
| 09/28/2026 19:38 | 38 | 84.88 |
| 09/28/2026 19:38 | 33 | 84.88 |
| 09/28/2026 19:38 | 2 | 84.91 |
| 09/28/2026 19:38 | 38 | 84.925 |
| 09/28/2026 19:37 | 11 | 84.97 |
| 09/28/2026 19:37 | 5 | 84.97 |
| 09/28/2026 19:37 | 10 | 84.97 |
| 09/28/2026 19:37 | 30 | 84.99 |
| 09/28/2026 19:37 | 1 | 84.99 |
| 09/28/2026 19:37 | 99 | 84.99 |
| 09/28/2026 19:37 | 1 | 85.00 |
| 09/28/2026 19:37 | 2 | 85.00 |
| 09/28/2026 19:37 | 29 | 85.00 |
| 09/28/2026 19:37 | 68 | 85.00 |
| 09/28/2026 19:37 | 20 | 85.00 |
| 09/28/2026 19:37 | 1 | 85.01 |
| 09/28/2026 19:37 | 1 | 85.01 |
| 09/28/2026 19:37 | 1 | 85.03 |
| 09/28/2026 19:37 | 100 | 85.07 |
| 09/28/2026 19:37 | 1 | 85.07 |
| 09/28/2026 19:37 | 40 | 85.08 |
| 09/28/2026 19:37 | 7 | 85.08 |
| 09/28/2026 19:37 | 1 | 85.13 |
| 09/28/2026 19:36 | 1 | 85.13 |
| 09/28/2026 19:36 | 85 | 85.17 |
| 09/28/2026 19:36 | 25 | 85.17 |
| 09/28/2026 19:36 | 1 | 85.17 |
| 09/28/2026 19:35 | 2 | 85.22 |
| 09/28/2026 19:35 | 100 | 85.22 |
| 09/28/2026 19:35 | 100 | 85.22 |
| 09/28/2026 19:35 | 100 | 85.20 |
| 09/28/2026 19:35 | 100 | 85.20 |
| 09/28/2026 19:34 | 1 | 85.21 |
| 09/28/2026 19:33 | 97 | 85.03 |
| 09/28/2026 19:33 | 3 | 85.06 |
| 09/28/2026 19:33 | 1 | 85.17 |
| 09/28/2026 19:33 | 100 | 85.17 |
| 09/28/2026 19:33 | 100 | 85.17 |
| 09/28/2026 19:33 | 7 | 85.06 |
| 09/28/2026 19:32 | 91 | 85.09 |
| 09/28/2026 19:32 | 90 | 85.11 |
| 09/28/2026 19:32 | 38 | 85.11 |
| 09/28/2026 19:32 | 48 | 85.11 |
| 09/28/2026 19:32 | 1 | 85.11 |
| 09/28/2026 19:32 | 91 | 85.11 |
| 09/28/2026 19:32 | 9 | 85.14 |
| 09/28/2026 19:32 | 25 | 85.16 |
| 09/28/2026 19:32 | 14 | 85.11 |
| 09/28/2026 19:32 | 40 | 85.12 |
| 09/28/2026 19:31 | 130 | 85.21 |
| 09/28/2026 19:31 | 5 | 85.15 |
| 09/28/2026 19:31 | 20 | 85.19 |
| 09/28/2026 19:31 | 2 | 85.14 |
| 09/28/2026 19:31 | 55 | 85.00 |
| 09/28/2026 19:31 | 45 | 85.00 |
| 09/28/2026 19:31 | 100 | 85.00 |
| 09/28/2026 19:31 | 60 | 84.99 |
| 09/28/2026 19:31 | 5 | 84.99 |
| 09/28/2026 19:31 | 5 | 84.98 |
| 09/28/2026 19:24 | 3 | 84.83 |
| 09/28/2026 19:24 | 1 | 84.79 |
| 09/28/2026 19:23 | 2 | 84.79 |
| 09/28/2026 19:23 | 74 | 84.79 |
| 09/28/2026 19:23 | 63 | 84.81 |
| 09/28/2026 19:23 | 35 | 84.81 |
| 09/28/2026 19:23 | 1 | 84.85 |
| 09/28/2026 19:22 | 189 | 84.935 |
| 09/28/2026 19:22 | 1 | 84.95 |
| 09/28/2026 19:22 | 1 | 84.95 |
| 09/28/2026 19:20 | 1 | 84.83 |
| 09/28/2026 19:20 | 4 | 84.83 |
| 09/28/2026 19:15 | 6 | 85.04 |
| 09/28/2026 19:15 | 4 | 85.04 |
| 09/28/2026 19:15 | 39 | 84.85 |
| 09/28/2026 19:15 | 100 | 84.86 |
| 09/28/2026 19:15 | 24 | 85.05 |
| 09/28/2026 19:15 | 24 | 85.06 |
| 09/28/2026 19:15 | 24 | 85.06 |
| 09/28/2026 19:15 | 24 | 85.06 |
| 09/28/2026 19:15 | 24 | 85.06 |
| 09/28/2026 19:15 | 24 | 85.06 |
| 09/28/2026 19:14 | 2 | 85.08 |
| 09/28/2026 19:13 | 100 | 85.05 |
| 09/28/2026 19:13 | 100 | 85.13 |
| 09/28/2026 19:13 | 69 | 85.28 |
| 09/28/2026 19:13 | 100 | 85.28 |
| 09/28/2026 19:13 | 100 | 85.28 |
| 09/28/2026 19:13 | 6 | 85.12 |
| 09/28/2026 19:13 | 100 | 85.12 |
| 09/28/2026 19:13 | 100 | 85.12 |
| 09/28/2026 19:12 | 38 | 85.19 |
| 09/28/2026 19:12 | 13 | 85.16 |
| 09/28/2026 19:12 | 54 | 85.16 |
| 09/28/2026 19:12 | 10 | 85.08 |
| 09/28/2026 19:12 | 26 | 85.17 |
| 09/28/2026 19:12 | 74 | 85.17 |
| 09/28/2026 19:12 | 53 | 85.17 |
| 09/28/2026 19:12 | 57 | 85.17 |
| 09/28/2026 19:12 | 37 | 85.21 |
| 09/28/2026 19:12 | 63 | 85.22 |
| 09/28/2026 19:12 | 100 | 85.22 |
| 09/28/2026 19:12 | 35 | 85.23 |
| 09/28/2026 19:12 | 40 | 85.32 |
| 09/28/2026 19:12 | 100 | 84.99 |
| 09/28/2026 19:11 | 15 | 84.84 |
| 09/28/2026 19:11 | 7 | 84.85 |
| 09/28/2026 19:11 | 10 | 84.88 |
| 09/28/2026 19:11 | 106 | 84.50 |
| 09/28/2026 19:11 | 6 | 84.50 |
| 09/28/2026 19:11 | 100 | 84.50 |
| 09/28/2026 19:10 | 40 | 84.49 |
| 09/28/2026 19:03 | 6 | 84.32 |
| 09/28/2026 19:03 | 100 | 84.32 |
| 09/28/2026 19:03 | 100 | 84.32 |
| 09/28/2026 19:03 | 41 | 84.27 |
| 09/28/2026 19:03 | 100 | 84.215 |
| 09/28/2026 19:02 | 99 | 84.20 |
| 09/28/2026 19:02 | 1 | 84.24 |
| 09/28/2026 19:02 | 1 | 84.24 |
| 09/28/2026 19:02 | 1 | 84.24 |
| 09/28/2026 19:02 | 100 | 84.25 |
| 09/28/2026 19:00 | 2 | 84.47 |
| 09/28/2026 19:00 | 54 | 84.47 |
| 09/28/2026 19:00 | 100 | 84.47 |
| 09/28/2026 19:00 | 46 | 84.47 |
| 09/28/2026 19:00 | 54 | 84.47 |
| 09/28/2026 19:00 | 46 | 84.47 |
| 09/28/2026 19:00 | 2 | 84.47 |
| 09/28/2026 19:00 | 98 | 84.47 |
| 09/28/2026 19:00 | 100 | 84.46 |
| 09/28/2026 19:00 | 4 | 84.46 |
| 09/28/2026 18:57 | 100 | 84.23 |
| 09/28/2026 18:57 | 100 | 84.23 |
| 09/28/2026 18:57 | 100 | 84.23 |
| 09/28/2026 18:55 | 1 | 84.38 |
| 09/28/2026 18:55 | 83 | 84.21 |
| 09/28/2026 18:55 | 30 | 84.21 |
| 09/28/2026 18:55 | 70 | 84.21 |
| 09/28/2026 18:55 | 17 | 84.26 |
| 09/28/2026 18:55 | 100 | 84.29 |
| 09/28/2026 18:55 | 26 | 84.29 |
| 09/28/2026 18:55 | 3 | 84.26 |
| 09/28/2026 18:54 | 99 | 84.11 |
| 09/28/2026 18:54 | 1 | 84.14 |
| 09/28/2026 18:54 | 2 | 84.12 |
| 09/28/2026 18:54 | 100 | 84.11 |
| 09/28/2026 18:54 | 1 | 84.11 |
| 09/28/2026 18:54 | 100 | 84.11 |
| 09/28/2026 18:54 | 98 | 83.95 |
| 09/28/2026 18:54 | 1 | 83.96 |
| 09/28/2026 18:54 | 1 | 84.00 |
| 09/28/2026 18:53 | 22 | 84.00 |
| 09/28/2026 18:53 | 38 | 84.00 |
| 09/28/2026 18:53 | 77 | 84.04 |
| 09/28/2026 18:53 | 9 | 84.04 |
| 09/28/2026 18:53 | 1 | 84.04 |
| 09/28/2026 18:53 | 5 | 84.02 |
| 09/28/2026 18:53 | 100 | 84.01 |
| 09/28/2026 18:53 | 6 | 84.01 |
| 09/28/2026 18:53 | 100 | 84.01 |
| 09/28/2026 18:52 | 4 | 83.88 |
| 09/28/2026 18:52 | 6 | 83.88 |
| 09/28/2026 18:52 | 9 | 83.88 |
| 09/28/2026 18:52 | 1 | 83.88 |
| 09/28/2026 18:51 | 4 | 83.90 |
| 09/28/2026 18:50 | 2 | 83.94 |
| 09/28/2026 18:48 | 20 | 83.98 |
| 09/28/2026 18:48 | 10 | 84.01 |
| 09/28/2026 18:46 | 100 | 84.08 |
| 09/28/2026 18:46 | 100 | 84.08 |
| 09/28/2026 18:46 | 95 | 84.10 |
| 09/28/2026 18:46 | 5 | 84.15 |
| 09/28/2026 18:46 | 100 | 84.16 |
| 09/28/2026 18:45 | 100 | 84.25 |
| 09/28/2026 18:45 | 97 | 84.25 |
| 09/28/2026 18:45 | 3 | 84.25 |
| 09/28/2026 18:44 | 1 | 84.21 |
| 09/28/2026 18:44 | 23 | 84.24 |
| 09/28/2026 18:44 | 10 | 84.20 |
| 09/28/2026 18:44 | 1 | 84.18 |
| 09/28/2026 18:44 | 100 | 84.11 |
| 09/28/2026 18:44 | 100 | 84.08 |
| 09/28/2026 18:44 | 100 | 84.08 |
| 09/28/2026 18:44 | 6 | 84.08 |
| 09/28/2026 18:44 | 1 | 84.08 |
| 09/28/2026 18:42 | 7 | 84.08 |
| 09/28/2026 18:40 | 40 | 83.91 |
| 09/28/2026 18:40 | 5 | 83.91 |
| 09/28/2026 18:40 | 35 | 83.92 |
| 09/28/2026 18:40 | 19 | 83.92 |
| 09/28/2026 18:40 | 1 | 83.92 |
| 09/28/2026 18:40 | 18 | 84.00 |
| 09/28/2026 18:40 | 1 | 84.00 |
| 09/28/2026 18:40 | 1 | 84.00 |
| 09/28/2026 18:39 | 20 | 84.03 |
| 09/28/2026 18:39 | 5 | 84.11 |
| 09/28/2026 18:37 | 5 | 84.19 |
| 09/28/2026 18:37 | 5 | 84.19 |
| 09/28/2026 18:37 | 12 | 84.22 |
| 09/28/2026 18:36 | 18 | 84.25 |
| 09/28/2026 18:35 | 25 | 84.26 |
| 09/28/2026 18:35 | 38 | 84.26 |
| 09/28/2026 18:35 | 38 | 84.26 |
| 09/28/2026 18:35 | 98 | 84.26 |
| 09/28/2026 18:35 | 1 | 84.26 |
| 09/28/2026 18:35 | 2 | 84.25 |
| 09/28/2026 18:34 | 65 | 84.33 |
| 09/28/2026 18:33 | 1 | 84.43 |
| 09/28/2026 18:32 | 2 | 84.41 |
| 09/28/2026 18:32 | 2 | 84.42 |
| 09/28/2026 18:32 | 2 | 84.42 |
| 09/28/2026 18:32 | 2 | 84.42 |
| 09/28/2026 18:30 | 5 | 84.71 |
| 09/28/2026 18:29 | 100 | 84.72 |
| 09/28/2026 18:29 | 4 | 84.88 |
| 09/28/2026 18:29 | 2 | 84.84 |
| 09/28/2026 18:29 | 100 | 84.83 |
| 09/28/2026 18:29 | 100 | 84.82 |
| 09/28/2026 18:29 | 100 | 84.82 |
| 09/28/2026 18:26 | 100 | 84.68 |
| 09/28/2026 18:26 | 4 | 84.71 |
| 09/28/2026 18:26 | 73 | 84.62 |
| 09/28/2026 18:26 | 27 | 84.59 |
| 09/28/2026 18:26 | 38 | 84.59 |
| 09/28/2026 18:26 | 38 | 84.59 |
| 09/28/2026 18:26 | 38 | 84.59 |
| 09/28/2026 18:26 | 8 | 84.38 |
| 09/28/2026 18:26 | 38 | 84.38 |
| 09/28/2026 18:26 | 6 | 84.38 |
| 09/28/2026 18:26 | 78 | 84.38 |
| 09/28/2026 18:26 | 20 | 84.30 |
| 09/28/2026 18:26 | 38 | 84.30 |
| 09/28/2026 18:26 | 38 | 84.30 |
| 09/28/2026 18:24 | 38 | 84.285 |
| 09/28/2026 18:24 | 38 | 84.285 |
| 09/28/2026 18:24 | 38 | 84.285 |
| 09/28/2026 18:24 | 5 | 84.03 |
| 09/28/2026 18:23 | 1 | 84.07 |
| 09/28/2026 18:23 | 65 | 83.96 |
| 09/28/2026 18:23 | 100 | 83.96 |
| 09/28/2026 18:23 | 1 | 84.07 |
| 09/28/2026 18:23 | 38 | 84.06 |
| 09/28/2026 18:23 | 11 | 84.12 |
| 09/28/2026 18:23 | 1 | 84.19 |
| 09/28/2026 18:23 | 130 | 84.13 |
| 09/28/2026 18:23 | 5 | 84.09 |
| 09/28/2026 18:23 | 5 | 84.10 |
| 09/28/2026 18:22 | 1 | 84.10 |
| 09/28/2026 18:21 | 100 | 84.00 |
| 09/28/2026 18:20 | 60 | 84.085 |
| 09/28/2026 18:20 | 140 | 84.06 |
| 09/28/2026 18:20 | 100 | 84.00 |
| 09/28/2026 18:20 | 5 | 83.95 |
| 09/28/2026 18:20 | 1 | 83.95 |
| 09/28/2026 18:19 | 1 | 83.85 |
| 09/28/2026 18:19 | 1 | 83.81 |
| 09/28/2026 18:19 | 100 | 83.81 |
| 09/28/2026 18:19 | 90 | 83.75 |
| 09/28/2026 18:19 | 10 | 83.75 |
| 09/28/2026 18:19 | 12 | 83.80 |
| 09/28/2026 18:19 | 40 | 83.99 |
| 09/28/2026 18:19 | 100 | 84.07 |
| 09/28/2026 18:19 | 64 | 84.13 |
| 09/28/2026 18:19 | 2 | 84.13 |
| 09/28/2026 18:16 | 10 | 84.08 |
| 09/28/2026 18:16 | 6 | 84.06 |
| 09/28/2026 18:16 | 5 | 83.86 |
| 09/28/2026 18:16 | 20 | 83.87 |
| 09/28/2026 18:16 | 20 | 83.87 |
| 09/28/2026 18:16 | 20 | 83.945 |
| 09/28/2026 18:16 | 17 | 83.94 |
| 09/28/2026 18:16 | 17 | 83.86 |
| 09/28/2026 18:16 | 95 | 83.82 |
| 09/28/2026 18:16 | 1 | 83.82 |
| 09/28/2026 18:16 | 100 | 83.67 |
| 09/28/2026 18:15 | 100 | 83.67 |
| 09/28/2026 18:11 | 61 | 83.69 |
| 09/28/2026 18:11 | 94 | 83.64 |
| 09/28/2026 18:11 | 6 | 83.64 |
| 09/28/2026 18:11 | 100 | 83.73 |
| 09/28/2026 18:11 | 1 | 83.73 |
| 09/28/2026 18:11 | 6 | 83.73 |
| 09/28/2026 18:11 | 100 | 83.73 |
| 09/28/2026 18:11 | 5 | 83.64 |
| 09/28/2026 18:11 | 10 | 83.65 |
| 09/28/2026 18:11 | 1 | 83.65 |
| 09/28/2026 18:11 | 10 | 83.66 |
| 09/28/2026 18:11 | 100 | 83.66 |
| 09/28/2026 18:06 | 6 | 83.68 |
| 09/28/2026 18:06 | 2 | 83.68 |
| 09/28/2026 18:02 | 9 | 83.43 |
| 09/28/2026 18:02 | 60 | 83.44 |
| 09/28/2026 18:02 | 40 | 83.44 |
| 09/28/2026 18:02 | 60 | 83.48 |
| 09/28/2026 18:01 | 2 | 83.45 |
| 09/28/2026 18:01 | 2 | 83.47 |
| 09/28/2026 18:00 | 2 | 83.36 |
| 09/28/2026 18:00 | 20 | 83.39 |
| 09/28/2026 18:00 | 5 | 83.41 |
| 09/28/2026 18:00 | 10 | 83.41 |
| 09/28/2026 18:00 | 1 | 83.43 |
| 09/28/2026 18:00 | 11 | 83.44 |
| 09/28/2026 17:58 | 1 | 83.44 |
| 09/28/2026 17:57 | 17 | 83.44 |
| 09/28/2026 17:57 | 3 | 83.44 |
| 09/28/2026 17:57 | 2 | 83.44 |
| 09/28/2026 17:57 | 20 | 83.47 |
| 09/28/2026 17:57 | 1 | 83.48 |
| 09/28/2026 17:57 | 20 | 83.48 |
| 09/28/2026 17:54 | 16 | 83.49 |
| 09/28/2026 17:53 | 20 | 83.55 |
| 09/28/2026 17:49 | 1 | 83.58 |
| 09/28/2026 17:49 | 1 | 83.58 |
| 09/28/2026 17:49 | 20 | 83.59 |
| 09/28/2026 17:49 | 10 | 83.60 |
| 09/28/2026 17:49 | 10 | 83.60 |
| 09/28/2026 17:47 | 10 | 83.68 |
| 09/28/2026 17:47 | 7 | 83.68 |
| 09/28/2026 17:47 | 1 | 83.68 |
| 09/28/2026 17:47 | 1 | 83.68 |
| 09/28/2026 17:47 | 7 | 83.68 |
| 09/28/2026 17:47 | 29 | 83.69 |
| 09/28/2026 17:47 | 1 | 83.69 |
| 09/28/2026 17:47 | 10 | 83.72 |
| 09/28/2026 17:47 | 10 | 83.72 |
| 09/28/2026 17:46 | 7 | 83.78 |
| 09/28/2026 17:46 | 13 | 83.78 |
| 09/28/2026 17:46 | 10 | 83.73 |
| 09/28/2026 17:46 | 1 | 83.73 |
| 09/28/2026 17:46 | 4 | 83.73 |
| 09/28/2026 17:45 | 28 | 83.76 |
| 09/28/2026 17:44 | 28 | 83.77 |
| 09/28/2026 17:43 | 20 | 83.83 |
| 09/28/2026 17:41 | 1 | 83.96 |
| 09/28/2026 17:40 | 29 | 83.90 |
| 09/28/2026 17:39 | 71 | 83.80 |
| 09/28/2026 17:38 | 32 | 83.84 |
| 09/28/2026 17:38 | 38 | 83.84 |
| 09/28/2026 17:38 | 5 | 83.84 |
| 09/28/2026 17:37 | 100 | 83.76 |
| 09/28/2026 17:37 | 12 | 83.84 |
| 09/28/2026 17:37 | 9 | 83.86 |
| 09/28/2026 17:37 | 1 | 83.82 |
| 09/28/2026 17:37 | 13 | 83.80 |
| 09/28/2026 17:37 | 12 | 83.86 |
| 09/28/2026 17:37 | 51 | 83.86 |
| 09/28/2026 17:33 | 2 | 84.02 |
| 09/28/2026 17:32 | 4 | 84.00 |
| 09/28/2026 17:32 | 2 | 84.00 |
| 09/28/2026 17:32 | 5 | 83.99 |
| 09/28/2026 17:32 | 1 | 83.99 |
| 09/28/2026 17:27 | 36 | 83.83 |
| 09/28/2026 17:25 | 3 | 83.93 |
| 09/28/2026 17:25 | 4 | 83.93 |
| 09/28/2026 17:24 | 1 | 83.82 |
| 09/28/2026 17:24 | 80 | 83.82 |
| 09/28/2026 17:24 | 10 | 83.82 |
| 09/28/2026 17:24 | 10 | 83.82 |
| 09/28/2026 17:24 | 35 | 83.90 |
| 09/28/2026 17:17 | 35 | 83.96 |
| 09/28/2026 17:17 | 38 | 83.96 |
| 09/28/2026 17:17 | 38 | 83.96 |
| 09/28/2026 17:17 | 38 | 83.96 |
| 09/28/2026 17:17 | 38 | 83.96 |
| 09/28/2026 17:17 | 130 | 83.96 |
| 09/28/2026 17:17 | 2 | 84.05 |
| 09/28/2026 17:17 | 99 | 84.05 |
| 09/28/2026 17:17 | 1 | 84.05 |
| 09/28/2026 17:17 | 5 | 84.04 |
| 09/28/2026 17:17 | 1 | 84.04 |
| 09/28/2026 17:16 | 32 | 83.88 |
| 09/28/2026 17:16 | 38 | 83.88 |
| 09/28/2026 17:16 | 23 | 83.88 |
| 09/28/2026 17:16 | 1 | 83.90 |
| 09/28/2026 17:16 | 20 | 83.91 |
| 09/28/2026 17:16 | 15 | 83.96 |
| 09/28/2026 17:16 | 5 | 83.96 |
| 09/28/2026 17:16 | 1 | 83.98 |
| 09/28/2026 17:16 | 10 | 84.00 |
| 09/28/2026 17:16 | 5 | 84.00 |
| 09/28/2026 17:16 | 5 | 84.00 |
| 09/28/2026 17:16 | 5 | 84.07 |
| 09/28/2026 17:16 | 1 | 84.17 |
| 09/28/2026 17:15 | 78 | 84.04 |
| 09/28/2026 17:15 | 5 | 84.04 |
| 09/28/2026 17:15 | 1 | 84.05 |
| 09/28/2026 17:15 | 60 | 84.08 |
| 09/28/2026 17:14 | 20 | 84.08 |
| 09/28/2026 17:14 | 20 | 84.08 |
| 09/28/2026 17:14 | 100 | 84.11 |
| 09/28/2026 17:14 | 80 | 84.18 |
| 09/28/2026 17:09 | 19 | 84.18 |
| 09/28/2026 17:09 | 1 | 84.18 |
| 09/28/2026 17:09 | 98 | 84.19 |
| 09/28/2026 17:09 | 1 | 84.19 |
| 09/28/2026 17:09 | 1 | 84.19 |
| 09/28/2026 17:09 | 85 | 84.23 |
| 09/28/2026 17:09 | 5 | 84.23 |
| 09/28/2026 17:09 | 10 | 84.23 |
| 09/28/2026 17:09 | 1 | 84.24 |
| 09/28/2026 17:09 | 79 | 84.24 |
| 09/28/2026 17:09 | 20 | 84.24 |
| 09/28/2026 17:09 | 1 | 84.25 |
| 09/28/2026 17:09 | 1 | 84.27 |
| 09/28/2026 17:09 | 15 | 84.29 |
| 09/28/2026 17:09 | 6 | 84.29 |
| 09/28/2026 17:09 | 94 | 84.29 |
| 09/28/2026 17:08 | 3 | 84.29 |
| 09/28/2026 17:08 | 3 | 84.29 |
| 09/28/2026 17:06 | 100 | 84.37 |
| 09/28/2026 17:06 | 1 | 84.38 |
| 09/28/2026 17:06 | 83 | 84.30 |
| 09/28/2026 17:06 | 79 | 84.29 |
| 09/28/2026 17:06 | 5 | 84.35 |
| 09/28/2026 17:05 | 100 | 84.425 |
| 09/28/2026 17:04 | 10 | 84.41 |
| 09/28/2026 17:02 | 38 | 84.455 |
| 09/28/2026 17:01 | 71 | 84.61 |
| 09/28/2026 17:01 | 3 | 84.60 |
| 09/28/2026 17:01 | 6 | 84.60 |
| 09/28/2026 16:58 | 5 | 84.63 |
| 09/28/2026 16:58 | 1 | 84.63 |
| 09/28/2026 16:58 | 7 | 84.62 |
| 09/28/2026 16:58 | 38 | 84.525 |
| 09/28/2026 16:58 | 38 | 84.525 |
| 09/28/2026 16:58 | 38 | 84.525 |
| 09/28/2026 16:58 | 38 | 84.525 |
| 09/28/2026 16:58 | 38 | 84.525 |
| 09/28/2026 16:58 | 100 | 84.525 |
| 09/28/2026 16:55 | 88 | 84.44 |
| 09/28/2026 16:54 | 3 | 84.61 |
| 09/28/2026 16:54 | 2 | 84.61 |
| 09/28/2026 16:52 | 12 | 84.50 |
| 09/28/2026 16:52 | 1 | 84.68 |
| 09/28/2026 16:52 | 40 | 84.54 |
| 09/28/2026 16:51 | 4 | 84.715 |
| 09/28/2026 16:51 | 1 | 84.715 |
| 09/28/2026 16:47 | 100 | 84.65 |
| 09/28/2026 16:47 | 100 | 84.64 |
| 09/28/2026 16:47 | 5 | 84.34 |
| 09/28/2026 16:47 | 2 | 84.46 |
| 09/28/2026 16:47 | 5 | 84.33 |
| 09/28/2026 16:47 | 17 | 84.33 |
| 09/28/2026 16:47 | 5 | 84.45 |
| 09/28/2026 16:47 | 3 | 84.46 |
| 09/28/2026 16:47 | 5 | 84.49 |
| 09/28/2026 16:46 | 5 | 84.53 |
| 09/28/2026 16:46 | 7 | 84.65 |
| 09/28/2026 16:46 | 1 | 84.65 |
| 09/28/2026 16:46 | 100 | 84.48 |
| 09/28/2026 16:43 | 2 | 84.54 |
| 09/28/2026 16:43 | 100 | 84.65 |
| 09/28/2026 16:43 | 1 | 84.69 |
| 09/28/2026 16:43 | 1 | 84.69 |
| 09/28/2026 16:43 | 1 | 84.64 |
| 09/28/2026 16:43 | 1 | 84.62 |
| 09/28/2026 16:43 | 6 | 84.61 |
| 09/28/2026 16:43 | 6 | 84.60 |
| 09/28/2026 16:43 | 6 | 84.60 |
| 09/28/2026 16:42 | 4 | 84.58 |
| 09/28/2026 16:42 | 1 | 84.49 |
| 09/28/2026 16:42 | 1 | 84.49 |
| 09/28/2026 16:42 | 5 | 84.43 |
| 09/28/2026 16:42 | 3 | 84.44 |
| 09/28/2026 16:42 | 3 | 84.44 |
| 09/28/2026 16:41 | 1 | 84.52 |
| 09/28/2026 16:41 | 1 | 84.53 |
| 09/28/2026 16:40 | 3 | 84.52 |
| 09/28/2026 16:39 | 1 | 84.50 |
| 09/28/2026 16:38 | 1 | 84.52 |
| 09/28/2026 16:38 | 10 | 84.44 |
| 09/28/2026 16:37 | 1 | 84.52 |
| 09/28/2026 16:37 | 7 | 84.44 |
| 09/28/2026 16:37 | 23 | 84.44 |
| 09/28/2026 16:37 | 1 | 84.495 |
| 09/28/2026 16:37 | 1 | 84.495 |
| 09/28/2026 16:37 | 3 | 84.52 |
| 09/28/2026 16:36 | 1 | 84.53 |
| 09/28/2026 16:36 | 4 | 84.53 |
| 09/28/2026 16:36 | 1 | 84.53 |
| 09/28/2026 16:36 | 3 | 84.515 |
| 09/28/2026 16:36 | 1 | 84.60 |
| 09/28/2026 16:35 | 2 | 84.58 |
| 09/28/2026 16:35 | 1 | 84.58 |
| 09/28/2026 16:35 | 79 | 84.59 |
| 09/28/2026 16:35 | 6 | 84.61 |
| 09/28/2026 16:35 | 6 | 84.59 |
| 09/28/2026 16:35 | 1 | 84.59 |
| 09/28/2026 16:35 | 1 | 84.59 |
| 09/28/2026 16:34 | 4 | 84.61 |
| 09/28/2026 16:34 | 4 | 84.60 |
| 09/28/2026 16:34 | 3 | 84.61 |
| 09/28/2026 16:34 | 3 | 84.58 |
| 09/28/2026 16:34 | 40 | 84.45 |
| 09/28/2026 16:34 | 1 | 84.59 |
| 09/28/2026 16:34 | 1 | 84.59 |
| 09/28/2026 16:34 | 10 | 84.49 |
| 09/28/2026 16:33 | 3 | 84.61 |
| 09/28/2026 16:33 | 3 | 84.59 |
| 09/28/2026 16:33 | 5 | 84.59 |
| 09/28/2026 16:33 | 5 | 84.58 |
| 09/28/2026 16:33 | 1 | 84.59 |
| 09/28/2026 16:33 | 1 | 84.60 |
| 09/28/2026 16:33 | 9 | 84.60 |
| 09/28/2026 16:33 | 9 | 84.58 |
| 09/28/2026 16:33 | 1 | 84.61 |
| 09/28/2026 16:33 | 1 | 84.59 |
| 09/28/2026 16:32 | 1 | 84.66 |
| 09/28/2026 16:32 | 1 | 84.66 |
| 09/28/2026 16:31 | 2 | 84.63 |
| 09/28/2026 16:31 | 2 | 84.63 |
| 09/28/2026 16:31 | 1 | 84.65 |
| 09/28/2026 16:31 | 1 | 84.63 |
| 09/28/2026 16:31 | 1 | 84.67 |
| 09/28/2026 16:31 | 1 | 84.62 |
| 09/28/2026 16:31 | 10 | 84.51 |
| 09/28/2026 16:31 | 10 | 84.51 |
| 09/28/2026 16:31 | 1 | 84.60 |
| 09/28/2026 16:31 | 1 | 84.61 |
| 09/28/2026 16:31 | 1 | 84.61 |
| 09/28/2026 16:31 | 1 | 84.61 |
| 09/28/2026 16:31 | 1 | 84.52 |
| 09/28/2026 16:31 | 5 | 84.52 |
| 09/28/2026 16:31 | 5 | 84.61 |
| 09/28/2026 16:31 | 5 | 84.60 |
| 09/28/2026 16:31 | 1 | 84.61 |
| 09/28/2026 16:31 | 1 | 84.61 |
| 09/28/2026 16:30 | 3 | 84.58 |
| 09/28/2026 16:30 | 3 | 84.59 |
| 09/28/2026 16:30 | 1 | 84.58 |
| 09/28/2026 16:30 | 1 | 84.58 |
| 09/28/2026 16:30 | 3 | 84.61 |
| 09/28/2026 16:30 | 3 | 84.61 |
| 09/28/2026 16:30 | 11 | 84.64 |
| 09/28/2026 16:30 | 11 | 84.61 |
| 09/28/2026 16:30 | 1 | 84.71 |
| 09/28/2026 16:30 | 1 | 84.73 |
| 09/28/2026 16:29 | 4 | 84.70 |
| 09/28/2026 16:29 | 1 | 84.66 |
| 09/28/2026 16:28 | 3 | 84.42 |
| 09/28/2026 16:28 | 2 | 84.44 |
| 09/28/2026 16:27 | 100 | 84.38 |
| 09/28/2026 16:27 | 100 | 84.40 |
| 09/28/2026 16:26 | 5 | 84.40 |
| 09/28/2026 16:25 | 100 | 84.41 |
| 09/28/2026 16:23 | 52 | 84.48 |
| 09/28/2026 16:23 | 100 | 84.48 |
| 09/28/2026 16:22 | 11 | 84.64 |
| 09/28/2026 16:22 | 3 | 84.64 |
| 09/28/2026 16:22 | 19 | 84.63 |
| 09/28/2026 16:22 | 3 | 84.63 |
| 09/28/2026 16:20 | 2 | 84.55 |
| 09/28/2026 16:20 | 7 | 84.55 |
| 09/28/2026 16:17 | 38 | 84.395 |
| 09/28/2026 16:13 | 5 | 84.15 |
| 09/28/2026 16:13 | 5 | 84.09 |
| 09/28/2026 16:13 | 35 | 84.15 |
| 09/28/2026 16:12 | 1 | 84.25 |
| 09/28/2026 16:12 | 15 | 84.25 |
| 09/28/2026 16:12 | 1 | 84.48 |
| 09/28/2026 16:12 | 11 | 84.48 |
| 09/28/2026 16:12 | 2 | 84.46 |
| 09/28/2026 16:12 | 3 | 84.46 |
| 09/28/2026 16:12 | 1 | 84.45 |
| 09/28/2026 16:12 | 2 | 84.44 |
| 09/28/2026 16:12 | 3 | 84.44 |
| 09/28/2026 16:05 | 18 | 83.94 |
| 09/28/2026 16:05 | 221 | 83.94 |
| 09/28/2026 16:05 | 100 | 83.98 |
| 09/28/2026 16:05 | 79 | 83.94 |
| 09/28/2026 16:05 | 1 | 83.95 |
| 09/28/2026 16:05 | 20 | 83.99 |
| 09/28/2026 16:04 | 100 | 84.08 |
| 09/28/2026 16:04 | 3 | 84.14 |
| 09/28/2026 16:04 | 100 | 84.10 |
| 09/28/2026 16:04 | 1 | 84.12 |
| 09/28/2026 16:04 | 100 | 84.305 |
| 09/28/2026 16:04 | 38 | 84.305 |
| 09/28/2026 16:01 | 30 | 83.93 |
| 09/28/2026 16:00 | 1 | 83.92 |
| 09/28/2026 16:00 | 1 | 83.83 |
| 09/28/2026 16:00 | 3 | 83.83 |
| 09/28/2026 16:00 | 7 | 83.83 |
| 09/28/2026 16:00 | 1 | 83.82 |
| 09/28/2026 16:00 | 6 | 83.82 |
| 09/28/2026 16:00 | 28 | 83.74 |
| 09/28/2026 16:00 | 7 | 83.74 |
| 09/28/2026 16:00 | 118 | 83.74 |
| 09/28/2026 16:00 | 7 | 83.74 |
| 09/28/2026 16:00 | 1 | 83.56 |
| 09/28/2026 15:58 | 1 | 83.74 |
| 09/28/2026 15:58 | 1 | 83.74 |
| 09/28/2026 15:57 | 1 | 83.79 |
| 09/28/2026 15:49 | 1 | 83.22 |
| 09/28/2026 15:49 | 100 | 83.23 |
| 09/28/2026 15:47 | 1 | 83.53 |
| 09/28/2026 15:47 | 10 | 83.53 |
| 09/28/2026 15:47 | 10 | 83.52 |
| 09/28/2026 15:47 | 1 | 83.50 |
| 09/28/2026 15:47 | 6 | 83.50 |
| 09/28/2026 15:47 | 5 | 83.50 |
| 09/28/2026 15:47 | 1 | 83.50 |
| 09/28/2026 15:47 | 1 | 83.50 |
| 09/28/2026 15:46 | 1 | 83.40 |
| 09/28/2026 15:46 | 1 | 83.40 |
| 09/28/2026 15:46 | 3 | 83.40 |
| 09/28/2026 15:46 | 3 | 83.40 |
| 09/28/2026 15:45 | 1 | 83.49 |
| 09/28/2026 15:45 | 1 | 83.49 |
| 09/28/2026 15:45 | 4 | 83.40 |
| 09/28/2026 15:45 | 4 | 83.40 |
| 09/28/2026 15:45 | 4 | 83.49 |
| 09/28/2026 15:45 | 4 | 83.49 |
| 09/28/2026 15:45 | 9 | 83.49 |
| 09/28/2026 15:45 | 14 | 83.49 |
| 09/28/2026 15:45 | 9 | 83.49 |
| 09/28/2026 15:45 | 1 | 83.49 |
| 09/28/2026 15:45 | 1 | 83.49 |
| 09/28/2026 15:44 | 1 | 83.23 |
| 09/28/2026 15:44 | 1 | 83.23 |
| 09/28/2026 15:42 | 1 | 83.35 |
| 09/28/2026 15:42 | 1 | 83.35 |
| 09/28/2026 15:41 | 3 | 83.47 |
| 09/28/2026 15:41 | 3 | 83.47 |
| 09/28/2026 15:41 | 1 | 83.47 |
| 09/28/2026 15:41 | 1 | 83.47 |
| 09/28/2026 15:41 | 1 | 83.48 |
| 09/28/2026 15:41 | 1 | 83.48 |
| 09/28/2026 15:35 | 1 | 83.24 |
| 09/28/2026 15:31 | 1 | 83.25 |
| 09/28/2026 15:30 | 99 | 84.12 |
| 09/28/2026 15:30 | 723 | 84.11 |
| 09/28/2026 15:30 | 723 | 84.11 |