Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
66.52
+0.67
(
+1.02% )
|
66.39
|
200 |
66.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 66.52 |
| 07/10/2026 23:20 | � | 66.52 |
| 07/10/2026 22:30 | � | 66.52 |
| 07/10/2026 22:00 | � | 66.52 |
| 07/10/2026 22:00 | 6350 | 66.52 |
| 07/10/2026 21:59 | 2 | 66.40 |
| 07/10/2026 21:59 | 1 | 66.53 |
| 07/10/2026 21:59 | 10 | 66.40 |
| 07/10/2026 21:59 | 1 | 66.40 |
| 07/10/2026 21:59 | 17 | 66.39 |
| 07/10/2026 21:59 | 66 | 66.39 |
| 07/10/2026 21:59 | 6 | 66.39 |
| 07/10/2026 21:59 | 30 | 66.40 |
| 07/10/2026 21:59 | 28 | 66.39 |
| 07/10/2026 21:59 | 15 | 66.39 |
| 07/10/2026 21:59 | 11 | 66.40 |
| 07/10/2026 21:59 | 5 | 66.40 |
| 07/10/2026 21:59 | 18 | 66.40 |
| 07/10/2026 21:59 | 2 | 66.46 |
| 07/10/2026 21:59 | 7 | 66.43 |
| 07/10/2026 21:59 | 10 | 66.43 |
| 07/10/2026 21:59 | 78 | 66.43 |
| 07/10/2026 21:59 | 18 | 66.44 |
| 07/10/2026 21:59 | 14 | 66.43 |
| 07/10/2026 21:59 | 22 | 66.44 |
| 07/10/2026 21:59 | 2 | 66.57 |
| 07/10/2026 21:59 | 15 | 66.54 |
| 07/10/2026 21:59 | 87 | 66.54 |
| 07/10/2026 21:59 | 13 | 66.54 |
| 07/10/2026 21:59 | 1 | 66.54 |
| 07/10/2026 21:59 | 1 | 66.54 |
| 07/10/2026 21:59 | 100 | 66.55 |
| 07/10/2026 21:59 | 2 | 66.56 |
| 07/10/2026 21:59 | 7 | 66.56 |
| 07/10/2026 21:59 | 143 | 66.59 |
| 07/10/2026 21:59 | 157 | 66.59 |
| 07/10/2026 21:58 | 1 | 66.55 |
| 07/10/2026 21:58 | 10 | 66.64 |
| 07/10/2026 21:57 | 1 | 66.60 |
| 07/10/2026 21:57 | 10 | 66.64 |
| 07/10/2026 21:57 | 12 | 66.62 |
| 07/10/2026 21:57 | 1 | 66.56 |
| 07/10/2026 21:57 | 1 | 66.56 |
| 07/10/2026 21:57 | 1 | 66.56 |
| 07/10/2026 21:57 | 1 | 66.58 |
| 07/10/2026 21:57 | 12 | 66.58 |
| 07/10/2026 21:57 | 1 | 66.59 |
| 07/10/2026 21:57 | 13 | 66.595 |
| 07/10/2026 21:54 | 57 | 66.83 |
| 07/10/2026 21:54 | 12 | 66.71 |
| 07/10/2026 21:54 | 20 | 66.83 |
| 07/10/2026 21:54 | 1 | 66.83 |
| 07/10/2026 21:54 | 14 | 66.83 |
| 07/10/2026 21:54 | 12 | 66.83 |
| 07/10/2026 21:54 | 1 | 66.70 |
| 07/10/2026 21:54 | 1 | 66.71 |
| 07/10/2026 21:54 | 1 | 66.71 |
| 07/10/2026 21:53 | 2 | 66.76 |
| 07/10/2026 21:52 | 1 | 66.68 |
| 07/10/2026 21:51 | 1 | 66.72 |
| 07/10/2026 21:48 | 1 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.75 |
| 07/10/2026 21:45 | 1 | 66.82 |
| 07/10/2026 21:43 | 17 | 66.82 |
| 07/10/2026 21:43 | 5 | 66.82 |
| 07/10/2026 21:43 | 14 | 66.82 |
| 07/10/2026 21:43 | 1 | 66.82 |
| 07/10/2026 21:43 | 13 | 66.82 |
| 07/10/2026 21:43 | 15 | 66.82 |
| 07/10/2026 21:43 | 1 | 66.82 |
| 07/10/2026 21:43 | 52 | 66.82 |
| 07/10/2026 21:43 | 2 | 66.80 |
| 07/10/2026 21:42 | 1 | 66.80 |
| 07/10/2026 21:42 | 4 | 66.80 |
| 07/10/2026 21:41 | 21 | 66.81 |
| 07/10/2026 21:41 | 22 | 66.81 |
| 07/10/2026 21:41 | 5 | 66.81 |
| 07/10/2026 21:41 | 22 | 66.80 |
| 07/10/2026 21:41 | 28 | 66.80 |
| 07/10/2026 21:40 | 33 | 66.81 |
| 07/10/2026 21:40 | 38 | 66.81 |
| 07/10/2026 21:40 | 2 | 66.81 |
| 07/10/2026 21:40 | 100 | 66.80 |
| 07/10/2026 21:40 | 83 | 66.77 |
| 07/10/2026 21:40 | 12 | 66.68 |
| 07/10/2026 21:40 | 13 | 66.68 |
| 07/10/2026 21:40 | 5 | 66.68 |
| 07/10/2026 21:40 | 71 | 66.68 |
| 07/10/2026 21:40 | 29 | 66.68 |
| 07/10/2026 21:40 | 100 | 66.66 |
| 07/10/2026 21:40 | 1 | 66.66 |
| 07/10/2026 21:34 | 6 | 66.585 |
| 07/10/2026 21:34 | 3 | 66.585 |
| 07/10/2026 21:34 | 7 | 66.585 |
| 07/10/2026 21:34 | 1 | 66.585 |
| 07/10/2026 21:32 | 1 | 66.50 |
| 07/10/2026 21:31 | 1 | 66.50 |
| 07/10/2026 21:30 | 5 | 66.61 |
| 07/10/2026 21:29 | 1 | 66.51 |
| 07/10/2026 21:28 | 4 | 66.61 |
| 07/10/2026 21:28 | 10 | 66.60 |
| 07/10/2026 21:26 | 1 | 66.615 |
| 07/10/2026 21:25 | 4 | 66.61 |
| 07/10/2026 21:25 | 1 | 66.50 |
| 07/10/2026 21:25 | 3 | 66.51 |
| 07/10/2026 21:22 | 4 | 66.61 |
| 07/10/2026 21:20 | 2 | 66.50 |
| 07/10/2026 21:20 | 1 | 66.55 |
| 07/10/2026 21:20 | 1 | 66.63 |
| 07/10/2026 21:20 | 1 | 66.63 |
| 07/10/2026 21:20 | 1 | 66.63 |
| 07/10/2026 21:20 | 89 | 66.63 |
| 07/10/2026 21:18 | 79 | 66.68 |
| 07/10/2026 21:18 | 1 | 66.68 |
| 07/10/2026 21:18 | 80 | 66.72 |
| 07/10/2026 21:15 | 14 | 66.68 |
| 07/10/2026 21:05 | 1 | 66.67 |
| 07/10/2026 20:59 | 1 | 66.80 |
| 07/10/2026 20:58 | 5 | 66.77 |
| 07/10/2026 20:58 | 3 | 66.77 |
| 07/10/2026 20:58 | 2 | 66.77 |
| 07/10/2026 20:58 | 3 | 66.74 |
| 07/10/2026 20:56 | 2 | 66.74 |
| 07/10/2026 20:55 | 1 | 66.62 |
| 07/10/2026 20:55 | 1 | 66.71 |
| 07/10/2026 20:51 | 1 | 66.70 |
| 07/10/2026 20:51 | 1 | 66.69 |
| 07/10/2026 20:50 | 1 | 66.69 |
| 07/10/2026 20:45 | 1 | 66.61 |
| 07/10/2026 20:42 | 62 | 66.68 |
| 07/10/2026 20:42 | 8 | 66.69 |
| 07/10/2026 20:42 | 1 | 66.67 |
| 07/10/2026 20:42 | 13 | 66.67 |
| 07/10/2026 20:42 | 100 | 66.65 |
| 07/10/2026 20:40 | 21 | 66.48 |
| 07/10/2026 20:37 | 1 | 66.66 |
| 07/10/2026 20:35 | 1 | 66.66 |
| 07/10/2026 20:29 | 100 | 66.53 |
| 07/10/2026 20:28 | 14 | 66.59 |
| 07/10/2026 20:26 | 5 | 66.68 |
| 07/10/2026 20:26 | 6 | 66.47 |
| 07/10/2026 20:26 | 1 | 66.59 |
| 07/10/2026 20:26 | 1 | 66.59 |
| 07/10/2026 20:19 | 1 | 66.60 |
| 07/10/2026 20:18 | 3 | 66.60 |
| 07/10/2026 20:18 | 50 | 66.60 |
| 07/10/2026 20:18 | 50 | 66.60 |
| 07/10/2026 20:18 | 90 | 66.61 |
| 07/10/2026 20:11 | 5 | 66.62 |
| 07/10/2026 20:10 | 19 | 66.74 |
| 07/10/2026 20:07 | 2 | 66.63 |
| 07/10/2026 20:05 | 1 | 66.60 |
| 07/10/2026 20:05 | 4 | 66.71 |
| 07/10/2026 20:05 | 1 | 66.68 |
| 07/10/2026 20:05 | 1 | 66.67 |
| 07/10/2026 20:05 | 99 | 66.67 |
| 07/10/2026 20:05 | 1 | 66.67 |
| 07/10/2026 20:05 | 100 | 66.67 |
| 07/10/2026 20:05 | 1 | 66.67 |
| 07/10/2026 20:05 | 1 | 66.68 |
| 07/10/2026 20:05 | 1 | 66.74 |
| 07/10/2026 20:01 | 56 | 66.72 |
| 07/10/2026 20:01 | 5 | 66.72 |
| 07/10/2026 19:56 | 2 | 66.61 |
| 07/10/2026 19:54 | 56 | 66.705 |
| 07/10/2026 19:52 | 17 | 66.73 |
| 07/10/2026 19:43 | 1 | 66.62 |
| 07/10/2026 19:43 | 1 | 66.63 |
| 07/10/2026 19:43 | 44 | 66.75 |
| 07/10/2026 19:43 | 1 | 66.75 |
| 07/10/2026 19:43 | 1 | 66.73 |
| 07/10/2026 19:43 | 12 | 66.71 |
| 07/10/2026 19:43 | 10 | 66.77 |
| 07/10/2026 19:43 | 1 | 66.76 |
| 07/10/2026 19:43 | 1 | 66.70 |
| 07/10/2026 19:43 | 3 | 66.70 |
| 07/10/2026 19:43 | 1 | 66.70 |
| 07/10/2026 19:42 | 1 | 66.70 |
| 07/10/2026 19:37 | 2 | 66.58 |
| 07/10/2026 19:30 | 2 | 66.47 |
| 07/10/2026 19:29 | 1 | 66.68 |
| 07/10/2026 19:25 | 9 | 66.47 |
| 07/10/2026 19:25 | 1 | 66.48 |
| 07/10/2026 19:25 | 1 | 66.48 |
| 07/10/2026 19:25 | 1 | 66.51 |
| 07/10/2026 19:25 | 4 | 66.51 |
| 07/10/2026 19:25 | 6 | 66.51 |
| 07/10/2026 19:25 | 10 | 66.54 |
| 07/10/2026 19:25 | 1 | 66.62 |
| 07/10/2026 19:25 | 1 | 66.67 |
| 07/10/2026 19:22 | 20 | 66.62 |
| 07/10/2026 19:17 | 1 | 66.44 |
| 07/10/2026 19:17 | 1 | 66.52 |
| 07/10/2026 19:16 | 42 | 66.65 |
| 07/10/2026 19:14 | 30 | 66.62 |
| 07/10/2026 19:14 | 19 | 66.62 |
| 07/10/2026 19:14 | 1 | 66.62 |
| 07/10/2026 19:10 | 2 | 66.46 |
| 07/10/2026 19:09 | 2 | 66.47 |
| 07/10/2026 19:05 | 1 | 66.35 |
| 07/10/2026 19:05 | 1 | 66.37 |
| 07/10/2026 18:51 | 2 | 66.38 |
| 07/10/2026 18:44 | 4 | 66.52 |
| 07/10/2026 18:44 | 1 | 66.38 |
| 07/10/2026 18:41 | 7 | 66.28 |
| 07/10/2026 18:41 | 1 | 66.30 |
| 07/10/2026 18:38 | 1 | 66.26 |
| 07/10/2026 18:38 | 1 | 66.30 |
| 07/10/2026 18:37 | 2 | 66.37 |
| 07/10/2026 18:25 | 1 | 66.29 |
| 07/10/2026 18:25 | 1 | 66.30 |
| 07/10/2026 18:25 | 3 | 66.51 |
| 07/10/2026 18:16 | 7 | 66.37 |
| 07/10/2026 18:16 | 20 | 66.37 |
| 07/10/2026 18:15 | 8 | 66.37 |
| 07/10/2026 18:14 | 30 | 66.37 |
| 07/10/2026 18:13 | 1 | 66.29 |
| 07/10/2026 18:13 | 1 | 66.30 |
| 07/10/2026 18:10 | 5 | 66.27 |
| 07/10/2026 18:03 | 1 | 66.30 |
| 07/10/2026 18:00 | 20 | 66.39 |
| 07/10/2026 18:00 | 1 | 66.39 |
| 07/10/2026 18:00 | 67 | 66.39 |
| 07/10/2026 18:00 | 5 | 66.36 |
| 07/10/2026 18:00 | 13 | 66.39 |
| 07/10/2026 18:00 | 1 | 66.37 |
| 07/10/2026 17:54 | 1 | 66.18 |
| 07/10/2026 17:51 | 28 | 66.19 |
| 07/10/2026 17:50 | 19 | 66.29 |
| 07/10/2026 17:50 | 18 | 66.29 |
| 07/10/2026 17:50 | 1 | 66.31 |
| 07/10/2026 17:50 | 1 | 66.44 |
| 07/10/2026 17:48 | 1 | 66.29 |
| 07/10/2026 17:45 | 1 | 66.30 |
| 07/10/2026 17:44 | 2 | 66.43 |
| 07/10/2026 17:44 | 1 | 66.30 |
| 07/10/2026 17:41 | 2 | 66.30 |
| 07/10/2026 17:36 | 16 | 66.31 |
| 07/10/2026 17:36 | 24 | 66.31 |
| 07/10/2026 17:35 | 80 | 66.27 |
| 07/10/2026 17:35 | 2 | 66.10 |
| 07/10/2026 17:35 | 1 | 66.10 |
| 07/10/2026 17:35 | 6 | 66.10 |
| 07/10/2026 17:35 | 100 | 66.10 |
| 07/10/2026 17:35 | 2 | 66.17 |
| 07/10/2026 17:35 | 1 | 66.26 |
| 07/10/2026 17:35 | 79 | 66.26 |
| 07/10/2026 17:35 | 1 | 66.27 |
| 07/10/2026 17:34 | 1 | 66.31 |
| 07/10/2026 17:34 | 1 | 66.31 |
| 07/10/2026 17:34 | 25 | 66.31 |
| 07/10/2026 17:34 | 25 | 66.31 |
| 07/10/2026 17:33 | 8 | 66.38 |
| 07/10/2026 17:33 | 4 | 66.38 |
| 07/10/2026 17:30 | 2 | 66.38 |
| 07/10/2026 17:20 | 2 | 66.43 |
| 07/10/2026 17:11 | 1 | 66.38 |
| 07/10/2026 17:11 | 2 | 66.38 |
| 07/10/2026 17:02 | 2 | 66.30 |
| 07/10/2026 16:46 | 28 | 66.50 |
| 07/10/2026 16:34 | 1 | 66.20 |
| 07/10/2026 16:33 | 1 | 66.09 |
| 07/10/2026 16:32 | 17 | 66.21 |
| 07/10/2026 16:32 | 8 | 66.22 |
| 07/10/2026 16:32 | 100 | 66.24 |
| 07/10/2026 16:32 | 9 | 66.22 |
| 07/10/2026 16:32 | 1 | 66.23 |
| 07/10/2026 16:32 | 4 | 66.24 |
| 07/10/2026 16:32 | 2 | 66.24 |
| 07/10/2026 16:32 | 34 | 66.27 |
| 07/10/2026 16:32 | 6 | 66.27 |
| 07/10/2026 16:32 | 100 | 66.28 |
| 07/10/2026 16:32 | 18 | 66.27 |
| 07/10/2026 16:32 | 35 | 66.27 |
| 07/10/2026 16:32 | 1 | 66.27 |
| 07/10/2026 16:32 | 6 | 66.27 |
| 07/10/2026 16:32 | 100 | 66.27 |
| 07/10/2026 16:27 | 100 | 66.40 |
| 07/10/2026 16:27 | 100 | 66.37 |
| 07/10/2026 16:27 | 5 | 66.30 |
| 07/10/2026 16:27 | 95 | 66.30 |
| 07/10/2026 16:27 | 4 | 66.29 |
| 07/10/2026 16:27 | 1 | 66.14 |
| 07/10/2026 16:21 | 130 | 66.05 |
| 07/10/2026 16:20 | 30 | 65.90 |
| 07/10/2026 16:15 | 100 | 65.90 |
| 07/10/2026 16:15 | 1 | 65.90 |
| 07/10/2026 16:14 | 2 | 65.90 |
| 07/10/2026 16:14 | 1 | 65.90 |
| 07/10/2026 16:11 | 2 | 65.94 |
| 07/10/2026 16:11 | 1 | 65.94 |
| 07/10/2026 16:10 | 1 | 65.95 |
| 07/10/2026 16:10 | 1 | 65.98 |
| 07/10/2026 16:09 | 2 | 65.95 |
| 07/10/2026 16:09 | 1 | 65.95 |
| 07/10/2026 16:09 | 1 | 65.98 |
| 07/10/2026 16:08 | 1 | 65.99 |
| 07/10/2026 16:08 | 6 | 65.99 |
| 07/10/2026 16:08 | 142 | 66.00 |
| 07/10/2026 16:08 | 49 | 66.00 |
| 07/10/2026 16:07 | 50 | 65.90 |
| 07/10/2026 16:07 | 50 | 66.00 |
| 07/10/2026 16:07 | 50 | 66.00 |
| 07/10/2026 16:07 | 10 | 66.00 |
| 07/10/2026 16:07 | 25 | 66.10 |
| 07/10/2026 16:07 | 25 | 66.10 |
| 07/10/2026 16:07 | 28 | 66.11 |
| 07/10/2026 16:06 | 2 | 66.15 |
| 07/10/2026 16:06 | 1 | 66.15 |
| 07/10/2026 16:02 | 1 | 66.45 |
| 07/10/2026 16:02 | 4 | 66.42 |
| 07/10/2026 16:02 | 2 | 66.46 |
| 07/10/2026 16:02 | 4 | 66.46 |
| 07/10/2026 15:59 | 25 | 66.34 |
| 07/10/2026 15:59 | 4 | 66.16 |
| 07/10/2026 15:59 | 1 | 66.17 |
| 07/10/2026 15:59 | 1 | 66.20 |
| 07/10/2026 15:57 | 10 | 66.29 |
| 07/10/2026 15:56 | 100 | 66.20 |
| 07/10/2026 15:56 | 100 | 66.20 |
| 07/10/2026 15:56 | 10 | 66.24 |
| 07/10/2026 15:56 | 50 | 66.16 |
| 07/10/2026 15:56 | 25 | 66.25 |
| 07/10/2026 15:56 | 25 | 66.25 |
| 07/10/2026 15:56 | 50 | 66.29 |
| 07/10/2026 15:56 | 100 | 66.29 |
| 07/10/2026 15:55 | 50 | 66.17 |
| 07/10/2026 15:55 | 24 | 66.30 |
| 07/10/2026 15:55 | 26 | 66.30 |
| 07/10/2026 15:55 | 124 | 66.30 |
| 07/10/2026 15:55 | 50 | 66.29 |
| 07/10/2026 15:55 | 608 | 66.35 |
| 07/10/2026 15:55 | 114 | 66.19 |
| 07/10/2026 15:55 | 250 | 66.30 |
| 07/10/2026 15:55 | 1 | 66.13 |
| 07/10/2026 15:55 | 1 | 66.13 |
| 07/10/2026 15:55 | 1 | 66.13 |
| 07/10/2026 15:55 | 32 | 66.35 |
| 07/10/2026 15:55 | 15 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 25 | 66.34 |
| 07/10/2026 15:55 | 7 | 66.34 |
| 07/10/2026 15:55 | 32 | 66.34 |
| 07/10/2026 15:55 | 11 | 66.34 |
| 07/10/2026 15:55 | 21 | 66.29 |
| 07/10/2026 15:55 | 29 | 66.29 |
| 07/10/2026 15:55 | 3 | 66.20 |
| 07/10/2026 15:55 | 32 | 66.20 |
| 07/10/2026 15:55 | 32 | 66.20 |
| 07/10/2026 15:55 | 32 | 66.20 |
| 07/10/2026 15:55 | 300 | 66.215 |
| 07/10/2026 15:55 | 18 | 66.31 |
| 07/10/2026 15:55 | 14 | 66.31 |
| 07/10/2026 15:55 | 12 | 66.31 |
| 07/10/2026 15:55 | 20 | 66.30 |
| 07/10/2026 15:55 | 198 | 66.30 |
| 07/10/2026 15:55 | 50 | 66.16 |
| 07/10/2026 15:55 | 25 | 66.16 |
| 07/10/2026 15:55 | 25 | 66.16 |
| 07/10/2026 15:55 | 77 | 66.25 |
| 07/10/2026 15:55 | 11 | 66.25 |
| 07/10/2026 15:55 | 11 | 66.25 |
| 07/10/2026 15:55 | 198 | 66.30 |
| 07/10/2026 15:55 | 189 | 66.21 |
| 07/10/2026 15:55 | 11 | 66.21 |
| 07/10/2026 15:55 | 100 | 66.30 |
| 07/10/2026 15:55 | 106 | 66.30 |
| 07/10/2026 15:55 | 181 | 66.30 |
| 07/10/2026 15:55 | 26 | 66.30 |
| 07/10/2026 15:55 | 90 | 66.30 |
| 07/10/2026 15:55 | 100 | 66.35 |
| 07/10/2026 15:55 | 100 | 66.30 |
| 07/10/2026 15:55 | 11 | 66.15 |
| 07/10/2026 15:55 | 3 | 66.15 |
| 07/10/2026 15:55 | 50 | 66.17 |
| 07/10/2026 15:55 | 10 | 66.18 |
| 07/10/2026 15:55 | 81 | 66.20 |
| 07/10/2026 15:54 | 8 | 66.20 |
| 07/10/2026 15:54 | 8 | 66.20 |
| 07/10/2026 15:54 | 3 | 66.20 |
| 07/10/2026 15:54 | 200 | 66.35 |
| 07/10/2026 15:53 | 72 | 66.15 |
| 07/10/2026 15:53 | 28 | 66.15 |
| 07/10/2026 15:53 | 72 | 66.20 |
| 07/10/2026 15:53 | 28 | 66.20 |
| 07/10/2026 15:53 | 1 | 66.20 |
| 07/10/2026 15:53 | 20 | 66.20 |
| 07/10/2026 15:53 | 100 | 66.35 |
| 07/10/2026 15:53 | 2 | 66.36 |
| 07/10/2026 15:51 | 100 | 66.40 |
| 07/10/2026 15:51 | 25 | 66.34 |
| 07/10/2026 15:51 | 25 | 66.34 |
| 07/10/2026 15:51 | 25 | 66.34 |
| 07/10/2026 15:51 | 100 | 66.29 |
| 07/10/2026 15:51 | 76 | 66.30 |
| 07/10/2026 15:51 | 24 | 66.30 |
| 07/10/2026 15:51 | 100 | 66.31 |
| 07/10/2026 15:51 | 100 | 66.32 |
| 07/10/2026 15:51 | 45 | 66.49 |
| 07/10/2026 15:51 | 20 | 66.49 |
| 07/10/2026 15:51 | 25 | 66.29 |
| 07/10/2026 15:51 | 25 | 66.29 |
| 07/10/2026 15:51 | 25 | 66.29 |
| 07/10/2026 15:51 | 25 | 66.29 |
| 07/10/2026 15:49 | 200 | 66.20 |
| 07/10/2026 15:49 | 100 | 66.13 |
| 07/10/2026 15:49 | 100 | 66.16 |
| 07/10/2026 15:49 | 100 | 66.30 |
| 07/10/2026 15:49 | 100 | 66.31 |
| 07/10/2026 15:49 | 100 | 66.36 |
| 07/10/2026 15:49 | 100 | 66.37 |
| 07/10/2026 15:49 | 100 | 66.35 |
| 07/10/2026 15:47 | 100 | 66.14 |
| 07/10/2026 15:46 | 146 | 66.04 |
| 07/10/2026 15:46 | 154 | 66.04 |
| 07/10/2026 15:46 | 50 | 66.05 |
| 07/10/2026 15:46 | 24 | 66.05 |
| 07/10/2026 15:46 | 1 | 66.05 |
| 07/10/2026 15:46 | 78 | 66.16 |
| 07/10/2026 15:46 | 22 | 66.16 |
| 07/10/2026 15:46 | 100 | 66.30 |
| 07/10/2026 15:46 | 100 | 66.30 |
| 07/10/2026 15:45 | 1 | 66.47 |
| 07/10/2026 15:45 | 54 | 66.32 |
| 07/10/2026 15:45 | 200 | 66.50 |
| 07/10/2026 15:45 | 100 | 66.40 |
| 07/10/2026 15:45 | 1 | 66.70 |
| 07/10/2026 15:45 | 1 | 66.70 |
| 07/10/2026 15:45 | 1 | 66.70 |
| 07/10/2026 15:45 | 100 | 66.62 |
| 07/10/2026 15:45 | 41 | 66.70 |
| 07/10/2026 15:45 | 200 | 66.70 |
| 07/10/2026 15:45 | 7 | 66.70 |
| 07/10/2026 15:45 | 53 | 66.68 |
| 07/10/2026 15:45 | 47 | 66.68 |
| 07/10/2026 15:45 | 100 | 66.68 |
| 07/10/2026 15:45 | 1 | 66.68 |
| 07/10/2026 15:45 | 100 | 66.62 |
| 07/10/2026 15:45 | 99 | 66.60 |
| 07/10/2026 15:45 | 1 | 66.60 |
| 07/10/2026 15:45 | 20 | 66.15 |
| 07/10/2026 15:44 | 1 | 66.30 |
| 07/10/2026 15:44 | 1 | 66.30 |
| 07/10/2026 15:44 | 1 | 66.30 |
| 07/10/2026 15:44 | 1 | 66.30 |
| 07/10/2026 15:44 | 1 | 66.30 |
| 07/10/2026 15:44 | 4 | 66.20 |
| 07/10/2026 15:44 | 1 | 66.20 |
| 07/10/2026 15:43 | 4 | 66.00 |
| 07/10/2026 15:43 | 1 | 66.05 |
| 07/10/2026 15:43 | 24 | 66.05 |
| 07/10/2026 15:43 | 5 | 66.05 |
| 07/10/2026 15:43 | 11 | 66.24 |
| 07/10/2026 15:43 | 50 | 66.23 |
| 07/10/2026 15:43 | 100 | 66.20 |
| 07/10/2026 15:42 | 27 | 65.90 |
| 07/10/2026 15:42 | 100 | 65.91 |
| 07/10/2026 15:42 | 100 | 66.08 |
| 07/10/2026 15:42 | 50 | 66.03 |
| 07/10/2026 15:42 | 25 | 66.25 |
| 07/10/2026 15:42 | 2 | 66.25 |
| 07/10/2026 15:42 | 76 | 66.25 |
| 07/10/2026 15:42 | 2 | 66.25 |
| 07/10/2026 15:42 | 100 | 66.24 |
| 07/10/2026 15:42 | 69 | 66.02 |
| 07/10/2026 15:42 | 1 | 66.02 |
| 07/10/2026 15:42 | 1 | 65.86 |
| 07/10/2026 15:42 | 112 | 65.98 |
| 07/10/2026 15:41 | 101 | 65.98 |
| 07/10/2026 15:41 | 25 | 66.25 |
| 07/10/2026 15:41 | 25 | 66.25 |
| 07/10/2026 15:41 | 25 | 66.25 |
| 07/10/2026 15:41 | 25 | 66.25 |
| 07/10/2026 15:41 | 25 | 66.25 |
| 07/10/2026 15:41 | 18 | 65.98 |
| 07/10/2026 15:31 | 14 | 65.96 |
| 07/10/2026 15:31 | 1 | 65.96 |
| 07/10/2026 15:30 | 8 | 65.56 |
| 07/10/2026 15:30 | 10 | 65.56 |
| 07/10/2026 15:30 | 1 | 65.79 |
| 07/10/2026 15:30 | 1 | 65.79 |
| 07/10/2026 15:30 | 1 | 65.79 |
| 07/10/2026 15:30 | 25 | 66.28 |
| 07/10/2026 15:30 | 25 | 66.28 |
| 07/10/2026 15:30 | 25 | 65.61 |
| 07/10/2026 15:30 | 21 | 65.85 |
| 07/10/2026 15:30 | 5 | 65.92 |
| 07/10/2026 15:30 | 407 | 65.92 |
| 07/10/2026 15:28 | 1 | 66.20 |
| 07/10/2026 15:28 | 1 | 66.20 |
| 07/10/2026 15:28 | 1 | 66.20 |
| 07/10/2026 10:06 | 52 | 66.16 |
| 07/10/2026 10:06 | 46 | 66.14 |