Peoples Fin Serv Rg
PFIS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:52:02
Geld
27.08.2026 - 18:58:50
Geld
Volumen 		Brief
27.08.2026 - 18:58:50
Brief
Volumen
69.26
-0.64 ( -0.92% )
69.00
100
69.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:55 6 69.31
08/27/2026 18:38 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.30
08/27/2026 18:21 1 69.27
08/27/2026 18:17 1 69.20
08/27/2026 18:17 1 69.20
08/27/2026 18:17 1 69.21
08/27/2026 18:16 1 69.20
08/27/2026 18:16 1 69.18
08/27/2026 18:15 1 69.18
08/27/2026 18:15 1 69.19
08/27/2026 18:10 1 69.16
08/27/2026 18:10 1 69.16
08/27/2026 18:10 1 69.15
08/27/2026 18:10 1 69.15
08/27/2026 18:10 1 69.15
08/27/2026 18:10 1 69.16
08/27/2026 17:56 1 69.25
08/27/2026 17:52 179 69.26
08/27/2026 17:52 94 69.27
08/27/2026 17:52 1 69.27
08/27/2026 17:52 1 69.28
08/27/2026 17:52 1 69.28
08/27/2026 17:51 1 69.27
08/27/2026 17:51 1 69.27
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.27
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:51 1 69.27
08/27/2026 17:51 1 69.27
08/27/2026 17:51 90 69.25
08/27/2026 17:51 1 69.25
08/27/2026 17:51 10 69.26
08/27/2026 17:51 2 69.28
08/27/2026 17:51 1 69.28
08/27/2026 17:49 1 69.345
08/27/2026 17:49 1 69.35
08/27/2026 17:49 12 69.32
08/27/2026 17:49 1 69.32
08/27/2026 17:43 12 69.08
08/27/2026 17:43 9 69.08
08/27/2026 17:43 100 69.09
08/27/2026 17:42 23 69.09
08/27/2026 17:42 10 69.09
08/27/2026 17:42 10 69.11
08/27/2026 17:40 42 69.13
08/27/2026 17:37 1 69.17
08/27/2026 17:37 1 69.18
08/27/2026 17:34 1 69.23
08/27/2026 17:33 2 69.23
08/27/2026 17:25 9 69.28
08/27/2026 17:23 1 69.28
08/27/2026 17:22 2 69.155
08/27/2026 17:22 10 69.28
08/27/2026 17:19 2 69.28
08/27/2026 17:18 2 69.30
08/27/2026 17:18 10 69.26
08/27/2026 17:18 10 69.26
08/27/2026 17:15 47 69.24
08/27/2026 17:15 40 69.24
08/27/2026 17:15 1 69.19
08/27/2026 17:12 18 69.14
08/27/2026 17:12 2 69.14
08/27/2026 17:12 8 69.13
08/27/2026 17:12 12 69.13
08/27/2026 17:12 28 69.11
08/27/2026 17:12 20 69.11
08/27/2026 17:10 2 69.11
08/27/2026 17:10 20 69.12
08/27/2026 17:10 5 69.12
08/27/2026 17:09 3 69.05
08/27/2026 17:09 2 69.05
08/27/2026 17:09 95 69.04
08/27/2026 17:09 1 69.04
08/27/2026 17:09 5 69.00
08/27/2026 17:07 2 69.01
08/27/2026 17:07 48 69.01
08/27/2026 17:07 40 69.00
08/27/2026 17:04 4 69.04
08/27/2026 17:04 40 69.03
08/27/2026 17:04 5 69.01
08/27/2026 17:04 1 69.01
08/27/2026 17:04 16 69.00
08/27/2026 17:04 4 69.00
08/27/2026 17:04 15 68.99
08/27/2026 17:04 102 68.97
08/27/2026 17:04 1 68.93
08/27/2026 17:04 18 68.93
08/27/2026 17:04 1 68.90
08/27/2026 17:04 19 68.90
08/27/2026 17:03 1 68.815
08/27/2026 17:02 5 68.90
08/27/2026 17:02 30 68.90
08/27/2026 17:02 70 68.90
08/27/2026 17:02 5 68.89
08/27/2026 17:02 5 68.89
08/27/2026 17:02 20 68.80
08/27/2026 16:54 5 68.70
08/27/2026 16:45 15 68.79
08/27/2026 16:40 5 68.445
08/27/2026 16:31 7 68.39
08/27/2026 16:30 24 68.21
08/27/2026 16:30 14 68.48
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 5 68.505
08/27/2026 16:30 25 68.505
08/27/2026 16:30 25 68.505
08/27/2026 16:30 2 68.50
08/27/2026 16:30 2 68.52
08/27/2026 16:30 2 68.52
08/27/2026 16:30 2 68.51
08/27/2026 16:28 6 68.60
08/27/2026 16:09 6 68.48
08/27/2026 16:09 25 68.48
08/27/2026 16:09 25 68.48
08/27/2026 16:09 25 68.48
08/27/2026 15:57 30 68.05
08/27/2026 15:57 50 68.09
08/27/2026 15:57 40 68.11
08/27/2026 15:57 40 68.12
08/27/2026 15:57 40 68.13
08/27/2026 15:51 150 68.75
08/27/2026 15:51 7 68.75
08/27/2026 15:51 93 68.75
08/27/2026 15:51 83 68.75
08/27/2026 15:51 4 68.63
08/27/2026 15:51 3 68.63
08/27/2026 15:51 17 68.75
08/27/2026 15:51 100 68.75
08/27/2026 15:47 5 68.75
08/27/2026 15:47 11 68.89
08/27/2026 15:47 3 69.00
08/27/2026 15:47 30 69.01
08/27/2026 15:47 6 69.01
08/27/2026 15:47 100 69.01
08/27/2026 15:45 100 69.05
08/27/2026 15:42 57 69.05
08/27/2026 15:42 2 69.16
08/27/2026 15:42 2 69.45
08/27/2026 15:42 13 69.05
08/27/2026 15:42 100 69.06
08/27/2026 15:42 80 69.16
08/27/2026 15:42 3 69.16
08/27/2026 15:42 1 69.30
08/27/2026 15:42 3 69.45
08/27/2026 15:39 20 69.16
08/27/2026 15:39 3 69.16
08/27/2026 15:39 17 69.21
08/27/2026 15:39 3 69.21
08/27/2026 15:39 57 69.46
08/27/2026 15:38 43 69.46
08/27/2026 15:37 15 69.45
08/27/2026 15:37 25 69.45
08/27/2026 15:37 3 69.41
08/27/2026 15:37 22 69.41
08/27/2026 15:37 34 69.04
08/27/2026 15:37 25 69.05
08/27/2026 15:37 100 69.12
08/27/2026 15:37 40 69.16
08/27/2026 15:37 1 69.20
08/27/2026 15:36 1 69.48
08/27/2026 15:36 3 69.48
08/27/2026 15:35 3 69.53
08/27/2026 15:35 3 69.53
08/27/2026 15:35 2 69.20
08/27/2026 15:35 5 69.40
08/27/2026 15:35 25 69.40
08/27/2026 15:34 1 69.20
08/27/2026 15:32 10 69.19
08/27/2026 15:32 30 69.20
08/27/2026 15:32 50 69.28
08/27/2026 15:32 10 69.42
08/27/2026 15:31 1 69.59
08/27/2026 15:31 25 69.705
08/27/2026 15:31 25 69.705
08/27/2026 15:31 25 69.705
08/27/2026 15:31 25 69.705
08/27/2026 15:31 24 69.90
08/27/2026 15:31 25 69.90
08/27/2026 15:31 1 69.90
08/27/2026 15:31 24 69.80
08/27/2026 15:31 25 69.80
08/27/2026 15:31 25 69.80
08/27/2026 15:31 25 69.80
08/27/2026 15:30 1 69.80
08/27/2026 15:30 284 69.39
08/27/2026 15:30 14 69.39
08/27/2026 15:29 1 69.64
08/27/2026 15:29 1 69.64
08/27/2026 10:04 1 69.59