Peoples Fin Serv Rg
PFIS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
71.36
-0.25 ( -0.35% )
71.15
100
71.57
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 71.36
08/14/2026 23:20 � 71.36
08/14/2026 22:30 � 71.36
08/14/2026 22:00 � 71.36
08/14/2026 22:00 6415 71.36
08/14/2026 21:59 2 71.355
08/14/2026 21:59 100 71.15
08/14/2026 21:59 5 71.21
08/14/2026 21:59 5 71.36
08/14/2026 21:59 3 71.36
08/14/2026 21:59 80 71.365
08/14/2026 21:59 21 71.08
08/14/2026 21:59 13 71.315
08/14/2026 21:59 1 71.315
08/14/2026 21:59 4 71.24
08/14/2026 21:59 1 71.25
08/14/2026 21:59 2 71.24
08/14/2026 21:59 1 71.25
08/14/2026 21:59 12 71.355
08/14/2026 21:59 1 71.355
08/14/2026 21:59 20 71.355
08/14/2026 21:59 12 71.355
08/14/2026 21:59 42 71.08
08/14/2026 21:59 7 71.27
08/14/2026 21:59 40 71.10
08/14/2026 21:59 100 71.16
08/14/2026 21:59 6 71.31
08/14/2026 21:59 3 71.20
08/14/2026 21:59 7 71.31
08/14/2026 21:59 10 71.50
08/14/2026 21:59 1 71.33
08/14/2026 21:59 15 71.33
08/14/2026 21:59 1 71.33
08/14/2026 21:59 20 71.41
08/14/2026 21:59 29 71.355
08/14/2026 21:59 11 71.25
08/14/2026 21:59 9 71.25
08/14/2026 21:59 4 71.27
08/14/2026 21:58 8 71.26
08/14/2026 21:57 1 71.50
08/14/2026 21:54 5 71.35
08/14/2026 21:54 4 71.35
08/14/2026 21:54 13 71.30
08/14/2026 21:49 39 71.28
08/14/2026 21:49 5 71.34
08/14/2026 21:48 30 71.20
08/14/2026 21:44 5 71.59
08/14/2026 21:44 5 71.63
08/14/2026 21:43 3 71.46
08/14/2026 21:34 1 71.115
08/14/2026 21:31 43 71.28
08/14/2026 21:31 57 71.28
08/14/2026 21:31 1 71.28
08/14/2026 21:31 1 71.27
08/14/2026 21:31 1 71.35
08/14/2026 21:29 2 71.23
08/14/2026 21:29 1 71.23
08/14/2026 21:29 100 71.24
08/14/2026 21:29 1 71.24
08/14/2026 21:29 40 71.24
08/14/2026 21:29 11 71.24
08/14/2026 21:29 2 71.24
08/14/2026 21:28 4 71.44
08/14/2026 21:28 4 71.50
08/14/2026 21:18 66 71.43
08/14/2026 20:58 5 71.15
08/14/2026 20:42 10 71.20
08/14/2026 20:41 10 71.20
08/14/2026 20:21 1 71.34
08/14/2026 20:00 21 71.30
08/14/2026 20:00 40 71.31
08/14/2026 20:00 40 71.32
08/14/2026 19:51 26 71.54
08/14/2026 19:46 21 71.31
08/14/2026 19:46 40 71.32
08/14/2026 19:46 40 71.33
08/14/2026 19:38 9 71.29
08/14/2026 19:17 7 71.45
08/14/2026 19:17 69 71.45
08/14/2026 19:17 24 71.45
08/14/2026 19:17 100 71.45
08/14/2026 19:17 40 71.44
08/14/2026 19:13 7 71.53
08/14/2026 19:13 3 71.49
08/14/2026 19:13 63 71.49
08/14/2026 19:07 2 71.49
08/14/2026 19:07 35 71.49
08/14/2026 19:07 20 71.46
08/14/2026 18:46 4 71.69
08/14/2026 18:07 10 71.36
08/14/2026 18:06 2 71.35
08/14/2026 18:06 1 71.34
08/14/2026 18:06 100 71.32
08/14/2026 18:06 20 71.32
08/14/2026 18:06 70 71.32
08/14/2026 18:06 10 71.32
08/14/2026 18:06 100 71.32
08/14/2026 18:06 1 71.32
08/14/2026 18:04 1 71.50
08/14/2026 18:04 2 71.50
08/14/2026 18:04 2 71.50
08/14/2026 18:04 2 71.50
08/14/2026 18:04 2 71.50
08/14/2026 18:04 2 71.50
08/14/2026 17:59 1 71.21
08/14/2026 17:44 1 71.40
08/14/2026 17:42 1 71.22
08/14/2026 17:41 2 71.365
08/14/2026 17:40 1 71.41
08/14/2026 17:40 100 71.48
08/14/2026 17:37 1 71.67
08/14/2026 17:36 1 71.67
08/14/2026 17:33 3 71.67
08/14/2026 17:33 10 71.67
08/14/2026 17:27 11 71.50
08/14/2026 16:58 37 71.53
08/14/2026 16:56 100 71.53
08/14/2026 16:36 40 71.35
08/14/2026 16:36 40 71.41
08/14/2026 16:36 80 71.48
08/14/2026 16:36 20 71.48
08/14/2026 16:36 1 71.49
08/14/2026 16:36 99 71.49
08/14/2026 16:36 1 71.49
08/14/2026 16:36 100 71.53
08/14/2026 16:36 100 71.51
08/14/2026 16:35 31 71.50
08/14/2026 16:35 13 71.50
08/14/2026 16:35 7 71.50
08/14/2026 16:35 40 71.51
08/14/2026 16:35 53 71.51
08/14/2026 16:35 47 71.51
08/14/2026 16:35 40 71.53
08/14/2026 16:35 10 71.60
08/14/2026 16:35 3 71.62
08/14/2026 16:32 1 71.655
08/14/2026 16:32 1 71.655
08/14/2026 16:32 1 71.655
08/14/2026 16:32 1 71.62
08/14/2026 16:32 1 71.62
08/14/2026 16:32 1 71.71
08/14/2026 16:32 1 71.68
08/14/2026 16:32 2 71.80
08/14/2026 16:32 1 71.73
08/14/2026 16:32 1 71.68
08/14/2026 16:32 1 71.80
08/14/2026 16:32 1 71.71
08/14/2026 16:32 1 71.68
08/14/2026 16:32 1 71.80
08/14/2026 16:32 1 71.80
08/14/2026 16:32 1 71.80
08/14/2026 16:31 1 71.50
08/14/2026 16:31 1 71.50
08/14/2026 16:31 1 71.65
08/14/2026 16:31 1 71.80
08/14/2026 16:26 1 71.79
08/14/2026 16:26 1 71.65
08/14/2026 16:26 1 71.70
08/14/2026 16:26 1 71.75
08/14/2026 16:26 1 71.65
08/14/2026 16:26 1 71.70
08/14/2026 16:26 85 71.66
08/14/2026 16:26 39 71.66
08/14/2026 16:26 1 71.67
08/14/2026 16:26 20 71.70
08/14/2026 16:25 1 71.75
08/14/2026 16:25 1 71.85
08/14/2026 16:25 1 71.76
08/14/2026 16:25 1 71.75
08/14/2026 16:25 1 71.81
08/14/2026 16:25 1 71.80
08/14/2026 16:25 1 71.69
08/14/2026 16:25 1 71.69
08/14/2026 16:25 1 71.86
08/14/2026 16:25 2 71.86
08/14/2026 16:25 1 71.70
08/14/2026 16:25 1 71.69
08/14/2026 16:25 1 71.72
08/14/2026 16:25 20 71.77
08/14/2026 16:25 21 71.76
08/14/2026 16:24 1 71.75
08/14/2026 16:24 1 71.72
08/14/2026 16:24 1 71.75
08/14/2026 16:24 1 71.72
08/14/2026 16:24 4 71.80
08/14/2026 16:24 1 71.80
08/14/2026 16:24 25 71.71
08/14/2026 16:24 25 71.71
08/14/2026 16:24 25 71.71
08/14/2026 16:24 25 71.71
08/14/2026 16:24 20 71.76
08/14/2026 16:24 25 71.76
08/14/2026 16:24 5 71.76
08/14/2026 16:24 20 71.78
08/14/2026 16:24 25 71.78
08/14/2026 16:24 1 71.78
08/14/2026 16:24 1 71.78
08/14/2026 16:24 25 71.78
08/14/2026 16:24 1 71.78
08/14/2026 16:24 25 71.78
08/14/2026 16:24 1 71.78
08/14/2026 16:24 1 71.78
08/14/2026 16:24 50 71.76
08/14/2026 16:24 50 71.76
08/14/2026 16:24 1 71.76
08/14/2026 16:24 50 71.77
08/14/2026 16:24 25 71.77
08/14/2026 16:24 25 71.77
08/14/2026 16:24 1 71.89
08/14/2026 16:24 1 71.89
08/14/2026 16:24 1 71.70
08/14/2026 16:24 1 71.64
08/14/2026 16:24 1 71.59
08/14/2026 16:24 1 71.55
08/14/2026 16:24 1 71.85
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.65
08/14/2026 16:24 1 71.65
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.65
08/14/2026 16:24 2 71.89
08/14/2026 16:24 1 71.65
08/14/2026 16:24 1 71.65
08/14/2026 16:24 38 71.76
08/14/2026 16:24 1 71.75
08/14/2026 16:24 1 71.75
08/14/2026 16:24 21 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.90
08/14/2026 16:24 1 71.85
08/14/2026 16:24 1 71.85
08/14/2026 16:24 1 71.80
08/14/2026 16:24 1 71.80
08/14/2026 16:24 4 71.84
08/14/2026 16:24 2 71.84
08/14/2026 16:24 1 71.80
08/14/2026 16:24 5 71.80
08/14/2026 16:24 1 71.65
08/14/2026 16:24 1 71.65
08/14/2026 16:24 2 71.89
08/14/2026 16:23 1 71.65
08/14/2026 16:23 1 71.65
08/14/2026 16:23 1 71.90
08/14/2026 16:23 1 71.90
08/14/2026 16:23 1 71.90
08/14/2026 16:23 1 71.80
08/14/2026 16:22 70 71.62
08/14/2026 16:22 70 71.60
08/14/2026 16:22 3 71.64
08/14/2026 16:22 3 71.59
08/14/2026 16:22 3 71.59
08/14/2026 16:20 34 71.50
08/14/2026 16:20 25 71.50
08/14/2026 16:20 40 71.50
08/14/2026 16:20 1 71.375
08/14/2026 16:19 5 71.54
08/14/2026 16:19 2 71.54
08/14/2026 16:19 2 71.54
08/14/2026 16:19 67 71.54
08/14/2026 16:19 40 71.55
08/14/2026 16:19 60 71.55
08/14/2026 16:19 40 71.55
08/14/2026 16:19 100 71.56
08/14/2026 16:18 27 71.59
08/14/2026 16:18 40 71.57
08/14/2026 16:18 100 71.57
08/14/2026 16:18 45 71.58
08/14/2026 16:18 40 71.62
08/14/2026 16:18 3 71.63
08/14/2026 16:18 40 71.63
08/14/2026 16:10 6 71.79
08/14/2026 16:10 5 71.79
08/14/2026 16:09 20 71.50
08/14/2026 16:08 20 71.50
08/14/2026 16:05 6 71.43
08/14/2026 16:01 1 71.69
08/14/2026 15:54 1 71.75
08/14/2026 15:54 2 71.75
08/14/2026 15:54 1 71.69
08/14/2026 15:50 9 71.75
08/14/2026 15:47 14 71.745
08/14/2026 15:46 4 71.745
08/14/2026 15:46 2 71.70
08/14/2026 15:46 44 71.60
08/14/2026 15:46 6 71.60
08/14/2026 15:33 4 71.21
08/14/2026 15:31 4 71.21
08/14/2026 15:30 141 71.39