Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:03:27
|
Bid
04/27/2026 -
17:49:15
|
Bid Volume |
Ask
04/27/2026 -
17:49:15
|
Ask Volume |
|---|---|---|---|---|
|
57.28
+0.83
(
+1.47% )
|
56.36
|
100 |
57.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:02 | 1 | 57.274 |
| 04/27/2026 11:01 | 2 | 57.365 |
| 04/27/2026 11:01 | 30 | 57.26 |
| 04/27/2026 11:01 | 1 | 57.32 |
| 04/27/2026 11:01 | 2 | 57.32 |
| 04/27/2026 11:01 | 2 | 57.32 |
| 04/27/2026 11:01 | 2 | 57.31 |
| 04/27/2026 11:01 | 16 | 57.27 |
| 04/27/2026 11:01 | 3 | 57.27 |
| 04/27/2026 11:01 | 3 | 57.32 |
| 04/27/2026 11:01 | 2 | 57.32 |
| 04/27/2026 11:01 | 46 | 57.32 |
| 04/27/2026 11:01 | 100 | 57.32 |
| 04/27/2026 11:01 | 50 | 57.25 |
| 04/27/2026 11:01 | 1 | 57.305 |
| 04/27/2026 11:01 | 1 | 57.04 |
| 04/27/2026 11:00 | 1 | 57.274 |
| 04/27/2026 11:00 | 1 | 57.315 |
| 04/27/2026 10:59 | 1 | 57.365 |
| 04/27/2026 10:59 | 1 | 57.32 |
| 04/27/2026 10:59 | 2 | 57.135 |
| 04/27/2026 10:58 | 1 | 57.274 |
| 04/27/2026 10:58 | 8 | 57.125 |
| 04/27/2026 10:58 | 55 | 57.16 |
| 04/27/2026 10:58 | 6 | 57.22 |
| 04/27/2026 10:58 | 3 | 57.32 |
| 04/27/2026 10:58 | 1 | 57.33 |
| 04/27/2026 10:58 | 4 | 57.33 |
| 04/27/2026 10:58 | 50 | 57.31 |
| 04/27/2026 10:58 | 50 | 57.31 |