Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
68.05
+0.47
(
+0.70% )
|
67.88
|
600 |
68.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 68.05 |
| 10/15/2026 23:20 | � | 68.05 |
| 10/15/2026 22:30 | � | 68.05 |
| 10/15/2026 22:00 | � | 68.05 |
| 10/15/2026 22:00 | 7065 | 68.05 |
| 10/15/2026 21:59 | 2 | 67.90 |
| 10/15/2026 21:59 | 4 | 67.89 |
| 10/15/2026 21:59 | 4 | 67.89 |
| 10/15/2026 21:59 | 40 | 67.89 |
| 10/15/2026 21:59 | 2 | 67.94 |
| 10/15/2026 21:59 | 25 | 68.00 |
| 10/15/2026 21:59 | 9 | 67.94 |
| 10/15/2026 21:59 | 8 | 67.94 |
| 10/15/2026 21:59 | 7 | 67.86 |
| 10/15/2026 21:59 | 11 | 67.86 |
| 10/15/2026 21:59 | 5 | 67.86 |
| 10/15/2026 21:59 | 23 | 67.95 |
| 10/15/2026 21:59 | 4 | 67.86 |
| 10/15/2026 21:59 | 17 | 67.88 |
| 10/15/2026 21:59 | 10 | 67.94 |
| 10/15/2026 21:59 | 37 | 67.875 |
| 10/15/2026 21:59 | 8 | 67.94 |
| 10/15/2026 21:59 | 100 | 67.94 |
| 10/15/2026 21:59 | 90 | 67.93 |
| 10/15/2026 21:59 | 5 | 67.86 |
| 10/15/2026 21:59 | 1 | 67.86 |
| 10/15/2026 21:59 | 14 | 67.86 |
| 10/15/2026 21:59 | 16 | 67.89 |
| 10/15/2026 21:59 | 6 | 67.89 |
| 10/15/2026 21:59 | 1 | 67.89 |
| 10/15/2026 21:59 | 1 | 67.89 |
| 10/15/2026 21:59 | 45 | 67.86 |
| 10/15/2026 21:59 | 6 | 67.86 |
| 10/15/2026 21:59 | 64 | 67.87 |
| 10/15/2026 21:59 | 5 | 67.87 |
| 10/15/2026 21:59 | 26 | 67.94 |
| 10/15/2026 21:59 | 1 | 67.94 |
| 10/15/2026 21:59 | 67 | 67.875 |
| 10/15/2026 21:59 | 15 | 67.89 |
| 10/15/2026 21:59 | 78 | 68.03 |
| 10/15/2026 21:59 | 35 | 68.03 |
| 10/15/2026 21:59 | 40 | 68.01 |
| 10/15/2026 21:59 | 40 | 68.00 |
| 10/15/2026 21:59 | 40 | 68.00 |
| 10/15/2026 21:59 | 40 | 67.99 |
| 10/15/2026 21:59 | 12 | 67.97 |
| 10/15/2026 21:59 | 2 | 67.96 |
| 10/15/2026 21:59 | 10 | 67.96 |
| 10/15/2026 21:59 | 90 | 67.94 |
| 10/15/2026 21:59 | 86 | 67.86 |
| 10/15/2026 21:59 | 16 | 67.86 |
| 10/15/2026 21:59 | 3 | 67.86 |
| 10/15/2026 21:59 | 25 | 67.87 |
| 10/15/2026 21:59 | 59 | 67.87 |
| 10/15/2026 21:59 | 20 | 67.88 |
| 10/15/2026 21:59 | 5 | 67.87 |
| 10/15/2026 21:59 | 9 | 67.87 |
| 10/15/2026 21:59 | 15 | 67.93 |
| 10/15/2026 21:59 | 1 | 67.94 |
| 10/15/2026 21:59 | 5 | 67.87 |
| 10/15/2026 21:59 | 25 | 67.87 |
| 10/15/2026 21:58 | 10 | 67.85 |
| 10/15/2026 21:58 | 12 | 67.94 |
| 10/15/2026 21:58 | 7 | 67.94 |
| 10/15/2026 21:58 | 100 | 67.93 |
| 10/15/2026 21:58 | 93 | 67.90 |
| 10/15/2026 21:58 | 1 | 67.92 |
| 10/15/2026 21:58 | 11 | 67.89 |
| 10/15/2026 21:58 | 17 | 67.90 |
| 10/15/2026 21:58 | 76 | 67.90 |
| 10/15/2026 21:58 | 20 | 67.90 |
| 10/15/2026 21:58 | 19 | 67.92 |
| 10/15/2026 21:58 | 19 | 67.92 |
| 10/15/2026 21:58 | 21 | 67.92 |
| 10/15/2026 21:58 | 19 | 67.93 |
| 10/15/2026 21:58 | 10 | 67.92 |
| 10/15/2026 21:58 | 1 | 67.87 |
| 10/15/2026 21:58 | 19 | 67.93 |
| 10/15/2026 21:58 | 1 | 67.94 |
| 10/15/2026 21:58 | 20 | 67.93 |
| 10/15/2026 21:58 | 1 | 67.81 |
| 10/15/2026 21:57 | 12 | 67.80 |
| 10/15/2026 21:57 | 73 | 67.80 |
| 10/15/2026 21:57 | 6 | 67.80 |
| 10/15/2026 21:57 | 4 | 67.86 |
| 10/15/2026 21:57 | 13 | 67.88 |
| 10/15/2026 21:57 | 4 | 67.88 |
| 10/15/2026 21:57 | 50 | 67.88 |
| 10/15/2026 21:57 | 25 | 67.88 |
| 10/15/2026 21:57 | 3 | 67.88 |
| 10/15/2026 21:57 | 3 | 67.88 |
| 10/15/2026 21:57 | 19 | 67.885 |
| 10/15/2026 21:57 | 39 | 67.88 |
| 10/15/2026 21:56 | 19 | 67.88 |
| 10/15/2026 21:56 | 79 | 67.87 |
| 10/15/2026 21:55 | 55 | 67.91 |
| 10/15/2026 21:55 | 6 | 67.91 |
| 10/15/2026 21:55 | 2 | 67.97 |
| 10/15/2026 21:55 | 37 | 67.925 |
| 10/15/2026 21:54 | 5 | 67.93 |
| 10/15/2026 21:54 | 8 | 67.93 |
| 10/15/2026 21:54 | 47 | 67.93 |
| 10/15/2026 21:54 | 1 | 67.91 |
| 10/15/2026 21:54 | 10 | 67.91 |
| 10/15/2026 21:54 | 1 | 68.10 |
| 10/15/2026 21:54 | 10 | 68.10 |
| 10/15/2026 21:54 | 3 | 68.10 |
| 10/15/2026 21:54 | 1 | 68.07 |
| 10/15/2026 21:51 | 12 | 67.82 |
| 10/15/2026 21:51 | 1 | 67.89 |
| 10/15/2026 21:50 | 5 | 67.86 |
| 10/15/2026 21:50 | 8 | 67.86 |
| 10/15/2026 21:50 | 1 | 67.85 |
| 10/15/2026 21:50 | 1 | 67.85 |
| 10/15/2026 21:50 | 7 | 67.85 |
| 10/15/2026 21:50 | 12 | 67.86 |
| 10/15/2026 21:49 | 12 | 67.69 |
| 10/15/2026 21:47 | 90 | 67.67 |
| 10/15/2026 21:47 | 3 | 67.69 |
| 10/15/2026 21:47 | 1 | 67.69 |
| 10/15/2026 21:45 | 9 | 67.70 |
| 10/15/2026 21:45 | 6 | 67.73 |
| 10/15/2026 21:45 | 20 | 67.73 |
| 10/15/2026 21:45 | 60 | 67.79 |
| 10/15/2026 21:44 | 1 | 67.78 |
| 10/15/2026 21:44 | 3 | 67.75 |
| 10/15/2026 21:44 | 16 | 67.77 |
| 10/15/2026 21:44 | 1 | 67.77 |
| 10/15/2026 21:44 | 1 | 67.77 |
| 10/15/2026 21:43 | 76 | 67.75 |
| 10/15/2026 21:42 | 8 | 67.75 |
| 10/15/2026 21:39 | 1 | 67.75 |
| 10/15/2026 21:37 | 15 | 67.74 |
| 10/15/2026 21:37 | 79 | 67.77 |
| 10/15/2026 21:37 | 3 | 67.78 |
| 10/15/2026 21:37 | 2 | 67.85 |
| 10/15/2026 21:37 | 1 | 67.85 |
| 10/15/2026 21:36 | 3 | 67.98 |
| 10/15/2026 21:35 | 2 | 67.85 |
| 10/15/2026 21:32 | 100 | 67.85 |
| 10/15/2026 21:31 | 1 | 67.93 |
| 10/15/2026 21:29 | 2 | 67.93 |
| 10/15/2026 21:29 | 1 | 67.93 |
| 10/15/2026 21:29 | 1 | 67.945 |
| 10/15/2026 21:26 | 70 | 67.81 |
| 10/15/2026 21:25 | 1 | 67.86 |
| 10/15/2026 21:25 | 1 | 67.86 |
| 10/15/2026 21:24 | 4 | 67.98 |
| 10/15/2026 21:23 | 1 | 67.98 |
| 10/15/2026 21:23 | 2 | 67.85 |
| 10/15/2026 21:23 | 4 | 67.87 |
| 10/15/2026 21:21 | 4 | 67.99 |
| 10/15/2026 21:21 | 37 | 67.79 |
| 10/15/2026 21:01 | 10 | 67.80 |
| 10/15/2026 21:01 | 40 | 67.81 |
| 10/15/2026 20:47 | 1 | 68.08 |
| 10/15/2026 20:46 | 1 | 68.10 |
| 10/15/2026 20:46 | 1 | 68.08 |
| 10/15/2026 20:46 | 1 | 68.04 |
| 10/15/2026 20:33 | 2 | 67.96 |
| 10/15/2026 20:32 | 6 | 67.97 |
| 10/15/2026 20:32 | 6 | 67.97 |
| 10/15/2026 20:31 | 2 | 67.97 |
| 10/15/2026 20:31 | 7 | 67.98 |
| 10/15/2026 20:30 | 13 | 68.125 |
| 10/15/2026 20:28 | 1 | 67.98 |
| 10/15/2026 20:27 | 40 | 68.07 |
| 10/15/2026 20:26 | 6 | 67.93 |
| 10/15/2026 20:26 | 6 | 67.93 |
| 10/15/2026 20:26 | 6 | 67.93 |
| 10/15/2026 20:26 | 6 | 67.93 |
| 10/15/2026 20:26 | 6 | 67.93 |
| 10/15/2026 20:25 | 5 | 67.84 |
| 10/15/2026 20:21 | 1 | 67.85 |
| 10/15/2026 20:18 | 1 | 67.85 |
| 10/15/2026 20:13 | 95 | 67.79 |
| 10/15/2026 20:13 | 2 | 67.79 |
| 10/15/2026 20:13 | 6 | 67.84 |
| 10/15/2026 20:13 | 100 | 67.85 |
| 10/15/2026 20:01 | 70 | 67.81 |
| 10/15/2026 19:58 | 3 | 67.89 |
| 10/15/2026 19:58 | 2 | 67.89 |
| 10/15/2026 19:58 | 1 | 67.88 |
| 10/15/2026 19:56 | 6 | 67.89 |
| 10/15/2026 19:55 | 1 | 67.86 |
| 10/15/2026 19:54 | 2 | 67.97 |
| 10/15/2026 19:54 | 100 | 67.95 |
| 10/15/2026 19:53 | 8 | 67.92 |
| 10/15/2026 19:50 | 1 | 67.90 |
| 10/15/2026 19:49 | 1 | 67.98 |
| 10/15/2026 19:48 | 1 | 67.98 |
| 10/15/2026 19:44 | 95 | 67.97 |
| 10/15/2026 19:44 | 5 | 67.98 |
| 10/15/2026 19:44 | 95 | 67.98 |
| 10/15/2026 19:44 | 5 | 67.99 |
| 10/15/2026 19:44 | 1 | 68.03 |
| 10/15/2026 19:44 | 95 | 68.04 |
| 10/15/2026 19:44 | 1 | 68.04 |
| 10/15/2026 19:44 | 1 | 68.04 |
| 10/15/2026 19:39 | 100 | 68.04 |
| 10/15/2026 19:37 | 6 | 68.06 |
| 10/15/2026 19:33 | 1 | 68.13 |
| 10/15/2026 19:33 | 78 | 68.12 |
| 10/15/2026 19:33 | 4 | 68.12 |
| 10/15/2026 19:33 | 12 | 68.12 |
| 10/15/2026 19:33 | 18 | 68.12 |
| 10/15/2026 19:33 | 21 | 68.12 |
| 10/15/2026 19:33 | 61 | 68.12 |
| 10/15/2026 19:33 | 36 | 68.11 |
| 10/15/2026 19:33 | 10 | 68.11 |
| 10/15/2026 19:27 | 5 | 68.12 |
| 10/15/2026 19:27 | 1 | 67.97 |
| 10/15/2026 19:22 | 5 | 67.96 |
| 10/15/2026 19:20 | 3 | 67.97 |
| 10/15/2026 19:19 | 100 | 68.04 |
| 10/15/2026 19:19 | 15 | 68.07 |
| 10/15/2026 19:19 | 73 | 68.07 |
| 10/15/2026 19:19 | 8 | 68.07 |
| 10/15/2026 19:19 | 15 | 68.07 |
| 10/15/2026 19:19 | 2 | 68.07 |
| 10/15/2026 19:19 | 100 | 68.07 |
| 10/15/2026 19:19 | 8 | 68.07 |
| 10/15/2026 19:19 | 88 | 68.06 |
| 10/15/2026 19:18 | 10 | 68.06 |
| 10/15/2026 19:18 | 2 | 68.06 |
| 10/15/2026 19:14 | 1 | 67.90 |
| 10/15/2026 19:14 | 1 | 67.90 |
| 10/15/2026 19:11 | 1 | 67.90 |
| 10/15/2026 18:59 | 12 | 68.07 |
| 10/15/2026 18:55 | 12 | 67.87 |
| 10/15/2026 18:55 | 18 | 67.90 |
| 10/15/2026 18:55 | 12 | 67.90 |
| 10/15/2026 18:52 | 1 | 67.88 |
| 10/15/2026 18:35 | 5 | 68.03 |
| 10/15/2026 18:35 | 40 | 68.11 |
| 10/15/2026 18:34 | 20 | 68.10 |
| 10/15/2026 18:30 | 7 | 68.075 |
| 10/15/2026 18:30 | 7 | 68.07 |
| 10/15/2026 18:23 | 2 | 68.02 |
| 10/15/2026 18:23 | 8 | 68.075 |
| 10/15/2026 18:23 | 12 | 68.075 |
| 10/15/2026 18:23 | 5 | 68.075 |
| 10/15/2026 18:22 | 24 | 68.08 |
| 10/15/2026 18:22 | 25 | 68.075 |
| 10/15/2026 18:12 | 21 | 67.99 |
| 10/15/2026 18:12 | 2 | 67.99 |
| 10/15/2026 18:10 | 4 | 68.00 |
| 10/15/2026 18:10 | 1 | 68.095 |
| 10/15/2026 18:10 | 4 | 68.01 |
| 10/15/2026 18:09 | 5 | 68.095 |
| 10/15/2026 18:05 | 21 | 67.84 |
| 10/15/2026 18:05 | 1 | 67.89 |
| 10/15/2026 17:44 | 40 | 68.09 |
| 10/15/2026 17:43 | 6 | 67.98 |
| 10/15/2026 17:43 | 14 | 67.98 |
| 10/15/2026 17:43 | 33 | 68.02 |
| 10/15/2026 17:43 | 6 | 68.02 |
| 10/15/2026 17:43 | 21 | 68.02 |
| 10/15/2026 17:43 | 1 | 67.98 |
| 10/15/2026 17:43 | 35 | 67.98 |
| 10/15/2026 17:43 | 100 | 67.99 |
| 10/15/2026 17:41 | 1 | 67.98 |
| 10/15/2026 17:41 | 24 | 67.99 |
| 10/15/2026 17:40 | 25 | 67.99 |
| 10/15/2026 17:40 | 51 | 67.99 |
| 10/15/2026 17:39 | 1 | 67.96 |
| 10/15/2026 17:32 | 2 | 68.09 |
| 10/15/2026 17:27 | 25 | 67.65 |
| 10/15/2026 17:25 | 12 | 67.63 |
| 10/15/2026 17:22 | 69 | 67.89 |
| 10/15/2026 17:22 | 31 | 67.89 |
| 10/15/2026 17:22 | 69 | 67.90 |
| 10/15/2026 17:22 | 1 | 67.90 |
| 10/15/2026 17:22 | 30 | 67.90 |
| 10/15/2026 17:22 | 50 | 67.91 |
| 10/15/2026 17:22 | 10 | 67.92 |
| 10/15/2026 17:22 | 10 | 67.94 |
| 10/15/2026 17:22 | 100 | 68.01 |
| 10/15/2026 17:20 | 20 | 67.93 |
| 10/15/2026 17:20 | 15 | 67.90 |
| 10/15/2026 17:20 | 1 | 67.90 |
| 10/15/2026 17:20 | 81 | 67.90 |
| 10/15/2026 17:20 | 2 | 67.90 |
| 10/15/2026 17:20 | 5 | 67.92 |
| 10/15/2026 17:20 | 5 | 67.96 |
| 10/15/2026 17:20 | 9 | 67.97 |
| 10/15/2026 17:19 | 1 | 67.97 |
| 10/15/2026 17:15 | 16 | 68.00 |
| 10/15/2026 17:15 | 84 | 67.91 |
| 10/15/2026 17:15 | 8 | 68.00 |
| 10/15/2026 17:15 | 10 | 68.00 |
| 10/15/2026 17:15 | 16 | 68.03 |
| 10/15/2026 17:15 | 11 | 68.03 |
| 10/15/2026 17:15 | 100 | 68.04 |
| 10/15/2026 17:15 | 1 | 68.20 |
| 10/15/2026 17:13 | 2 | 68.20 |
| 10/15/2026 17:13 | 1 | 68.23 |
| 10/15/2026 17:13 | 3 | 68.23 |
| 10/15/2026 17:13 | 3 | 68.23 |
| 10/15/2026 17:13 | 3 | 68.23 |
| 10/15/2026 17:13 | 3 | 68.23 |
| 10/15/2026 17:13 | 3 | 68.23 |
| 10/15/2026 17:12 | 3 | 68.23 |
| 10/15/2026 17:12 | 3 | 68.23 |
| 10/15/2026 17:12 | 3 | 68.23 |
| 10/15/2026 17:11 | 5 | 68.23 |
| 10/15/2026 17:11 | 5 | 68.30 |
| 10/15/2026 17:11 | 5 | 68.30 |
| 10/15/2026 17:05 | 52 | 68.43 |
| 10/15/2026 17:05 | 88 | 68.43 |
| 10/15/2026 17:05 | 12 | 68.43 |
| 10/15/2026 17:05 | 32 | 68.43 |
| 10/15/2026 17:05 | 100 | 68.43 |
| 10/15/2026 17:05 | 40 | 68.42 |
| 10/15/2026 17:05 | 100 | 68.40 |
| 10/15/2026 17:04 | 1 | 68.23 |
| 10/15/2026 17:04 | 1 | 68.25 |
| 10/15/2026 16:58 | 1 | 68.42 |
| 10/15/2026 16:56 | 8 | 68.47 |
| 10/15/2026 16:56 | 6 | 68.51 |
| 10/15/2026 16:56 | 7 | 68.51 |
| 10/15/2026 16:56 | 21 | 68.66 |
| 10/15/2026 16:55 | 5 | 68.52 |
| 10/15/2026 16:55 | 7 | 68.56 |
| 10/15/2026 16:54 | 1 | 68.56 |
| 10/15/2026 16:54 | 1 | 68.57 |
| 10/15/2026 16:50 | 1 | 68.56 |
| 10/15/2026 16:43 | 1 | 68.82 |
| 10/15/2026 16:42 | 1 | 68.81 |
| 10/15/2026 16:42 | 1 | 68.81 |
| 10/15/2026 16:34 | 21 | 68.79 |
| 10/15/2026 16:34 | 9 | 68.81 |
| 10/15/2026 16:34 | 40 | 68.81 |
| 10/15/2026 16:34 | 40 | 68.80 |
| 10/15/2026 16:34 | 10 | 68.80 |
| 10/15/2026 16:34 | 19 | 68.80 |
| 10/15/2026 16:34 | 40 | 68.79 |
| 10/15/2026 16:33 | 9 | 68.71 |
| 10/15/2026 16:32 | 9 | 68.73 |
| 10/15/2026 16:32 | 14 | 68.79 |
| 10/15/2026 16:32 | 8 | 68.68 |
| 10/15/2026 16:32 | 8 | 68.73 |
| 10/15/2026 16:32 | 3 | 68.75 |
| 10/15/2026 16:32 | 1 | 68.75 |
| 10/15/2026 16:32 | 1 | 68.80 |
| 10/15/2026 16:32 | 1 | 68.75 |
| 10/15/2026 16:31 | 1 | 68.765 |
| 10/15/2026 16:31 | 20 | 68.70 |
| 10/15/2026 16:29 | 9 | 68.60 |
| 10/15/2026 16:29 | 7 | 68.59 |
| 10/15/2026 16:29 | 100 | 68.59 |
| 10/15/2026 16:29 | 3 | 68.59 |
| 10/15/2026 16:29 | 5 | 68.59 |
| 10/15/2026 16:27 | 90 | 68.64 |
| 10/15/2026 16:27 | 10 | 68.64 |
| 10/15/2026 16:24 | 3 | 68.55 |
| 10/15/2026 16:14 | 1 | 68.22 |
| 10/15/2026 16:13 | 2 | 68.45 |
| 10/15/2026 16:13 | 3 | 68.50 |
| 10/15/2026 16:13 | 6 | 68.50 |
| 10/15/2026 16:13 | 1 | 68.50 |
| 10/15/2026 16:12 | 2 | 68.72 |
| 10/15/2026 16:12 | 8 | 68.70 |
| 10/15/2026 16:12 | 2 | 68.70 |
| 10/15/2026 16:11 | 20 | 68.50 |
| 10/15/2026 16:11 | 10 | 68.58 |
| 10/15/2026 16:11 | 5 | 68.58 |
| 10/15/2026 16:09 | 81 | 68.40 |
| 10/15/2026 16:09 | 2 | 68.40 |
| 10/15/2026 16:09 | 3 | 68.40 |
| 10/15/2026 16:09 | 2 | 68.40 |
| 10/15/2026 16:08 | 2 | 68.40 |
| 10/15/2026 16:08 | 10 | 68.40 |
| 10/15/2026 16:04 | 1 | 68.04 |
| 10/15/2026 16:04 | 1 | 68.04 |
| 10/15/2026 16:03 | 1 | 68.04 |
| 10/15/2026 16:03 | 1 | 68.04 |
| 10/15/2026 16:03 | 1 | 68.13 |
| 10/15/2026 16:02 | 7 | 68.20 |
| 10/15/2026 16:02 | 192 | 68.22 |
| 10/15/2026 16:02 | 7 | 68.22 |
| 10/15/2026 16:02 | 1 | 68.22 |
| 10/15/2026 16:02 | 1 | 68.39 |
| 10/15/2026 16:02 | 1 | 68.38 |
| 10/15/2026 16:02 | 1 | 68.35 |
| 10/15/2026 16:02 | 21 | 68.36 |
| 10/15/2026 16:02 | 10 | 68.37 |
| 10/15/2026 16:02 | 16 | 68.37 |
| 10/15/2026 16:02 | 11 | 68.37 |
| 10/15/2026 16:02 | 26 | 68.36 |
| 10/15/2026 16:02 | 37 | 68.36 |
| 10/15/2026 16:02 | 37 | 68.36 |
| 10/15/2026 15:56 | 1 | 67.80 |
| 10/15/2026 15:55 | 1 | 67.80 |
| 10/15/2026 15:55 | 1 | 67.76 |
| 10/15/2026 15:55 | 31 | 67.74 |
| 10/15/2026 15:55 | 97 | 68.19 |
| 10/15/2026 15:55 | 30 | 68.19 |
| 10/15/2026 15:55 | 1 | 67.75 |
| 10/15/2026 15:55 | 90 | 67.74 |
| 10/15/2026 15:55 | 1 | 67.70 |
| 10/15/2026 15:54 | 1 | 67.57 |
| 10/15/2026 15:54 | 1 | 67.71 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 25 | 67.70 |
| 10/15/2026 15:54 | 1 | 67.43 |
| 10/15/2026 15:54 | 100 | 67.80 |
| 10/15/2026 15:53 | 1 | 67.43 |
| 10/15/2026 15:53 | 1 | 68.00 |
| 10/15/2026 15:51 | 13 | 67.98 |
| 10/15/2026 15:51 | 30 | 67.80 |
| 10/15/2026 15:51 | 50 | 67.75 |
| 10/15/2026 15:51 | 34 | 67.64 |
| 10/15/2026 15:46 | 100 | 67.59 |
| 10/15/2026 15:46 | 10 | 67.61 |
| 10/15/2026 15:38 | 2 | 67.80 |
| 10/15/2026 15:38 | 5 | 67.82 |
| 10/15/2026 15:36 | 6 | 67.80 |
| 10/15/2026 15:36 | 1 | 67.80 |
| 10/15/2026 15:35 | 1 | 68.25 |
| 10/15/2026 15:30 | 5 | 67.83 |
| 10/15/2026 15:30 | 100 | 67.90 |
| 10/15/2026 15:30 | 332 | 67.81 |
| 10/15/2026 15:30 | 9 | 67.86 |
| 10/15/2026 14:42 | 8 | 67.63 |
| 10/15/2026 14:42 | 36 | 67.64 |
| 10/15/2026 14:40 | 50 | 67.66 |
| 10/15/2026 14:40 | 1 | 67.67 |
| 10/15/2026 10:01 | 15 | 68.08 |