Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
61.79
-0.55
(
-0.88% )
|
61.77
|
100 |
62.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 61.79 |
| 06/17/2026 22:30 | � | 61.79 |
| 06/17/2026 22:00 | � | 61.79 |
| 06/17/2026 22:00 | 7070 | 61.79 |
| 06/17/2026 21:59 | 11 | 61.98 |
| 06/17/2026 21:59 | 22 | 61.83 |
| 06/17/2026 21:59 | 21 | 61.83 |
| 06/17/2026 21:59 | 9 | 61.83 |
| 06/17/2026 21:59 | 3 | 61.83 |
| 06/17/2026 21:59 | 18 | 61.83 |
| 06/17/2026 21:59 | 1 | 61.83 |
| 06/17/2026 21:59 | 1 | 61.83 |
| 06/17/2026 21:59 | 1 | 61.78 |
| 06/17/2026 21:59 | 47 | 61.82 |
| 06/17/2026 21:59 | 3 | 61.82 |
| 06/17/2026 21:59 | 2 | 61.82 |
| 06/17/2026 21:59 | 3 | 61.80 |
| 06/17/2026 21:59 | 27 | 61.79 |
| 06/17/2026 21:59 | 3 | 61.79 |
| 06/17/2026 21:59 | 11 | 61.79 |
| 06/17/2026 21:59 | 3 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.79 |
| 06/17/2026 21:59 | 37 | 61.79 |
| 06/17/2026 21:59 | 48 | 61.79 |
| 06/17/2026 21:59 | 15 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.79 |
| 06/17/2026 21:59 | 2 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.79 |
| 06/17/2026 21:59 | 100 | 61.80 |
| 06/17/2026 21:59 | 1 | 61.86 |
| 06/17/2026 21:59 | 10 | 61.80 |
| 06/17/2026 21:59 | 10 | 61.80 |
| 06/17/2026 21:59 | 1 | 61.855 |
| 06/17/2026 21:59 | 1 | 61.855 |
| 06/17/2026 21:59 | 11 | 61.855 |
| 06/17/2026 21:59 | 11 | 61.82 |
| 06/17/2026 21:59 | 8 | 61.82 |
| 06/17/2026 21:59 | 3 | 61.845 |
| 06/17/2026 21:59 | 5 | 61.845 |
| 06/17/2026 21:59 | 77 | 61.88 |
| 06/17/2026 21:59 | 23 | 61.86 |
| 06/17/2026 21:59 | 4 | 61.825 |
| 06/17/2026 21:59 | 12 | 61.80 |
| 06/17/2026 21:59 | 7 | 61.80 |
| 06/17/2026 21:59 | 14 | 61.80 |
| 06/17/2026 21:59 | 13 | 61.80 |
| 06/17/2026 21:59 | 48 | 61.80 |
| 06/17/2026 21:59 | 7 | 61.80 |
| 06/17/2026 21:59 | 45 | 61.80 |
| 06/17/2026 21:59 | 4 | 61.79 |
| 06/17/2026 21:59 | 4 | 61.79 |
| 06/17/2026 21:59 | 1 | 61.755 |
| 06/17/2026 21:59 | 1 | 61.755 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 10 | 61.74 |
| 06/17/2026 21:59 | 1 | 61.755 |
| 06/17/2026 21:59 | 2 | 61.755 |
| 06/17/2026 21:59 | 3 | 61.755 |
| 06/17/2026 21:59 | 18 | 61.71 |
| 06/17/2026 21:59 | 5 | 61.78 |
| 06/17/2026 21:59 | 27 | 61.755 |
| 06/17/2026 21:59 | 8 | 61.71 |
| 06/17/2026 21:59 | 14 | 61.72 |
| 06/17/2026 21:59 | 1 | 61.72 |
| 06/17/2026 21:59 | 10 | 61.76 |
| 06/17/2026 21:59 | 1 | 61.77 |
| 06/17/2026 21:59 | 1 | 61.80 |
| 06/17/2026 21:59 | 4 | 61.80 |
| 06/17/2026 21:59 | 1 | 61.80 |
| 06/17/2026 21:59 | 1 | 61.805 |
| 06/17/2026 21:59 | 20 | 61.71 |
| 06/17/2026 21:59 | 4 | 61.71 |
| 06/17/2026 21:59 | 100 | 61.72 |
| 06/17/2026 21:59 | 29 | 61.72 |
| 06/17/2026 21:58 | 3 | 61.79 |
| 06/17/2026 21:58 | 38 | 61.78 |
| 06/17/2026 21:58 | 23 | 61.79 |
| 06/17/2026 21:58 | 1 | 61.80 |
| 06/17/2026 21:58 | 10 | 61.80 |
| 06/17/2026 21:58 | 2 | 61.81 |
| 06/17/2026 21:58 | 10 | 61.80 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 1 | 61.76 |
| 06/17/2026 21:58 | 9 | 61.76 |
| 06/17/2026 21:58 | 9 | 61.77 |
| 06/17/2026 21:58 | 59 | 61.77 |
| 06/17/2026 21:58 | 32 | 61.78 |
| 06/17/2026 21:58 | 8 | 61.78 |
| 06/17/2026 21:58 | 13 | 61.78 |
| 06/17/2026 21:58 | 15 | 61.78 |
| 06/17/2026 21:58 | 21 | 61.81 |
| 06/17/2026 21:58 | 1 | 61.81 |
| 06/17/2026 21:58 | 1 | 61.80 |
| 06/17/2026 21:58 | 45 | 61.80 |
| 06/17/2026 21:58 | 11 | 61.80 |
| 06/17/2026 21:58 | 13 | 61.80 |
| 06/17/2026 21:58 | 4 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 24 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 70 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 24 | 61.78 |
| 06/17/2026 21:58 | 24 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 10 | 61.78 |
| 06/17/2026 21:58 | 24 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 2 | 61.78 |
| 06/17/2026 21:58 | 1 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 3 | 61.78 |
| 06/17/2026 21:58 | 70 | 61.78 |
| 06/17/2026 21:58 | 17 | 61.78 |
| 06/17/2026 21:58 | 1 | 61.78 |
| 06/17/2026 21:57 | 2 | 61.78 |
| 06/17/2026 21:57 | 10 | 61.73 |
| 06/17/2026 21:57 | 3 | 61.73 |
| 06/17/2026 21:57 | 10 | 61.73 |
| 06/17/2026 21:57 | 63 | 61.76 |
| 06/17/2026 21:56 | 5 | 61.67 |
| 06/17/2026 21:56 | 6 | 61.67 |
| 06/17/2026 21:56 | 2 | 61.67 |
| 06/17/2026 21:56 | 10 | 61.72 |
| 06/17/2026 21:55 | 4 | 61.665 |
| 06/17/2026 21:55 | 1 | 61.665 |
| 06/17/2026 21:55 | 100 | 61.67 |
| 06/17/2026 21:55 | 2 | 61.67 |
| 06/17/2026 21:55 | 1 | 61.67 |
| 06/17/2026 21:55 | 6 | 61.66 |
| 06/17/2026 21:55 | 6 | 61.66 |
| 06/17/2026 21:55 | 1 | 61.66 |
| 06/17/2026 21:55 | 3 | 61.66 |
| 06/17/2026 21:55 | 1 | 61.655 |
| 06/17/2026 21:55 | 54 | 61.64 |
| 06/17/2026 21:55 | 7 | 61.64 |
| 06/17/2026 21:55 | 39 | 61.64 |
| 06/17/2026 21:55 | 25 | 61.64 |
| 06/17/2026 21:55 | 61 | 61.63 |
| 06/17/2026 21:55 | 39 | 61.63 |
| 06/17/2026 21:55 | 22 | 61.63 |
| 06/17/2026 21:55 | 78 | 61.63 |
| 06/17/2026 21:55 | 6 | 61.54 |
| 06/17/2026 21:55 | 1 | 61.54 |
| 06/17/2026 21:55 | 100 | 61.54 |
| 06/17/2026 21:55 | 2 | 61.54 |
| 06/17/2026 21:55 | 13 | 61.54 |
| 06/17/2026 21:55 | 5 | 61.54 |
| 06/17/2026 21:55 | 14 | 61.54 |
| 06/17/2026 21:55 | 102 | 61.54 |
| 06/17/2026 21:55 | 15 | 61.54 |
| 06/17/2026 21:55 | 100 | 61.53 |
| 06/17/2026 21:55 | 27 | 61.495 |
| 06/17/2026 21:54 | 7 | 61.45 |
| 06/17/2026 21:54 | 7 | 61.45 |
| 06/17/2026 21:54 | 44 | 61.46 |
| 06/17/2026 21:54 | 56 | 61.46 |
| 06/17/2026 21:54 | 39 | 61.47 |
| 06/17/2026 21:54 | 1 | 61.55 |
| 06/17/2026 21:54 | 1 | 61.53 |
| 06/17/2026 21:47 | 100 | 61.455 |
| 06/17/2026 21:45 | 117 | 61.39 |
| 06/17/2026 21:44 | 1 | 61.35 |
| 06/17/2026 21:43 | 10 | 61.315 |
| 06/17/2026 21:42 | 1 | 61.315 |
| 06/17/2026 21:39 | 10 | 61.255 |
| 06/17/2026 21:39 | 1 | 61.255 |
| 06/17/2026 21:37 | 1 | 61.35 |
| 06/17/2026 21:37 | 84 | 61.28 |
| 06/17/2026 21:33 | 10 | 61.28 |
| 06/17/2026 21:33 | 10 | 61.28 |
| 06/17/2026 21:32 | 10 | 61.215 |
| 06/17/2026 21:32 | 19 | 61.215 |
| 06/17/2026 21:32 | 8 | 61.20 |
| 06/17/2026 21:32 | 1 | 61.18 |
| 06/17/2026 21:32 | 9 | 61.17 |
| 06/17/2026 21:32 | 8 | 61.17 |
| 06/17/2026 21:32 | 7 | 61.17 |
| 06/17/2026 21:31 | 5 | 61.14 |
| 06/17/2026 21:31 | 1 | 61.16 |
| 06/17/2026 21:31 | 15 | 61.19 |
| 06/17/2026 21:30 | 1 | 61.22 |
| 06/17/2026 21:30 | 18 | 61.22 |
| 06/17/2026 21:30 | 1 | 61.22 |
| 06/17/2026 21:27 | 6 | 61.27 |
| 06/17/2026 21:26 | 9 | 61.29 |
| 06/17/2026 21:25 | 14 | 61.18 |
| 06/17/2026 21:25 | 30 | 61.18 |
| 06/17/2026 21:25 | 100 | 61.18 |
| 06/17/2026 21:25 | 100 | 61.16 |
| 06/17/2026 21:25 | 4 | 61.17 |
| 06/17/2026 21:25 | 1 | 61.17 |
| 06/17/2026 21:25 | 95 | 61.17 |
| 06/17/2026 21:25 | 5 | 61.17 |
| 06/17/2026 21:25 | 100 | 61.16 |
| 06/17/2026 21:25 | 105 | 61.15 |
| 06/17/2026 21:24 | 1 | 61.03 |
| 06/17/2026 21:24 | 1 | 61.04 |
| 06/17/2026 21:24 | 1 | 61.04 |
| 06/17/2026 21:20 | 15 | 61.31 |
| 06/17/2026 21:20 | 3 | 61.31 |
| 06/17/2026 21:20 | 8 | 61.30 |
| 06/17/2026 21:20 | 17 | 61.30 |
| 06/17/2026 21:20 | 50 | 61.27 |
| 06/17/2026 21:20 | 18 | 61.19 |
| 06/17/2026 21:20 | 25 | 61.22 |
| 06/17/2026 21:20 | 18 | 61.21 |
| 06/17/2026 21:19 | 3 | 61.27 |
| 06/17/2026 21:19 | 7 | 61.27 |
| 06/17/2026 21:19 | 36 | 61.27 |
| 06/17/2026 21:19 | 64 | 61.27 |
| 06/17/2026 21:19 | 30 | 61.29 |
| 06/17/2026 21:10 | 1 | 61.58 |
| 06/17/2026 21:10 | 10 | 61.46 |
| 06/17/2026 21:10 | 3 | 61.48 |
| 06/17/2026 21:10 | 22 | 61.48 |
| 06/17/2026 21:10 | 2 | 61.48 |
| 06/17/2026 21:10 | 73 | 61.48 |
| 06/17/2026 21:10 | 27 | 61.48 |
| 06/17/2026 21:10 | 100 | 61.49 |
| 06/17/2026 21:09 | 84 | 61.54 |
| 06/17/2026 20:59 | 35 | 61.59 |
| 06/17/2026 20:59 | 100 | 61.59 |
| 06/17/2026 20:59 | 16 | 61.58 |
| 06/17/2026 20:58 | 14 | 61.49 |
| 06/17/2026 20:58 | 5 | 61.47 |
| 06/17/2026 20:58 | 20 | 61.47 |
| 06/17/2026 20:58 | 100 | 61.47 |
| 06/17/2026 20:58 | 100 | 61.45 |
| 06/17/2026 20:58 | 100 | 61.44 |
| 06/17/2026 20:58 | 14 | 61.45 |
| 06/17/2026 20:58 | 100 | 61.385 |
| 06/17/2026 20:58 | 20 | 61.44 |
| 06/17/2026 20:58 | 100 | 61.44 |
| 06/17/2026 20:58 | 7 | 61.38 |
| 06/17/2026 20:58 | 93 | 61.38 |
| 06/17/2026 20:58 | 7 | 61.38 |
| 06/17/2026 20:58 | 100 | 61.38 |
| 06/17/2026 20:58 | 100 | 61.39 |
| 06/17/2026 20:53 | 1 | 61.72 |
| 06/17/2026 20:53 | 39 | 61.60 |
| 06/17/2026 20:53 | 10 | 61.60 |
| 06/17/2026 20:48 | 1 | 61.60 |
| 06/17/2026 20:37 | 31 | 61.39 |
| 06/17/2026 20:36 | 50 | 61.225 |
| 06/17/2026 20:35 | 1 | 61.16 |
| 06/17/2026 20:35 | 16 | 61.16 |
| 06/17/2026 20:35 | 1 | 61.16 |
| 06/17/2026 20:35 | 3 | 61.16 |
| 06/17/2026 20:35 | 30 | 61.16 |
| 06/17/2026 20:34 | 50 | 61.15 |
| 06/17/2026 20:33 | 30 | 61.12 |
| 06/17/2026 20:33 | 30 | 61.12 |
| 06/17/2026 20:33 | 16 | 61.12 |
| 06/17/2026 20:33 | 10 | 61.13 |
| 06/17/2026 20:33 | 26 | 61.13 |
| 06/17/2026 20:33 | 50 | 61.13 |
| 06/17/2026 20:33 | 100 | 61.12 |
| 06/17/2026 20:33 | 100 | 61.15 |
| 06/17/2026 20:30 | 100 | 61.15 |
| 06/17/2026 20:30 | 2 | 61.16 |
| 06/17/2026 20:30 | 6 | 61.16 |
| 06/17/2026 20:30 | 1 | 61.12 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.13 |
| 06/17/2026 20:30 | 1 | 61.15 |
| 06/17/2026 20:30 | 1 | 61.16 |
| 06/17/2026 20:30 | 1 | 61.16 |
| 06/17/2026 20:30 | 1 | 61.16 |
| 06/17/2026 20:30 | 1 | 61.16 |
| 06/17/2026 20:30 | 5 | 61.21 |
| 06/17/2026 20:24 | 5 | 61.48 |
| 06/17/2026 20:17 | 1 | 61.45 |
| 06/17/2026 20:17 | 9 | 61.48 |
| 06/17/2026 20:05 | 78 | 61.37 |
| 06/17/2026 20:05 | 1 | 61.37 |
| 06/17/2026 20:04 | 1 | 61.83 |
| 06/17/2026 20:04 | 1 | 61.83 |
| 06/17/2026 20:04 | 22 | 61.83 |
| 06/17/2026 20:04 | 100 | 61.83 |
| 06/17/2026 20:04 | 10 | 61.84 |
| 06/17/2026 20:04 | 90 | 61.84 |
| 06/17/2026 20:04 | 16 | 61.84 |
| 06/17/2026 20:04 | 10 | 61.90 |
| 06/17/2026 20:02 | 5 | 62.05 |
| 06/17/2026 20:01 | 14 | 61.91 |
| 06/17/2026 20:00 | 1 | 62.25 |
| 06/17/2026 20:00 | 1 | 62.28 |
| 06/17/2026 20:00 | 1 | 62.30 |
| 06/17/2026 20:00 | 100 | 62.30 |
| 06/17/2026 19:50 | 30 | 62.38 |
| 06/17/2026 19:20 | 27 | 62.44 |
| 06/17/2026 19:20 | 1 | 62.44 |
| 06/17/2026 19:20 | 1 | 62.44 |
| 06/17/2026 19:20 | 5 | 62.44 |
| 06/17/2026 19:20 | 15 | 62.44 |
| 06/17/2026 19:20 | 100 | 62.44 |
| 06/17/2026 19:20 | 1 | 62.46 |
| 06/17/2026 19:06 | 100 | 62.50 |
| 06/17/2026 19:06 | 1 | 62.50 |
| 06/17/2026 19:06 | 100 | 62.49 |
| 06/17/2026 19:06 | 5 | 62.38 |
| 06/17/2026 19:06 | 1 | 62.38 |
| 06/17/2026 19:06 | 5 | 62.38 |
| 06/17/2026 19:06 | 19 | 62.38 |
| 06/17/2026 19:06 | 1 | 62.46 |
| 06/17/2026 19:06 | 1 | 62.41 |
| 06/17/2026 19:02 | 5 | 62.23 |
| 06/17/2026 18:51 | 2 | 62.23 |
| 06/17/2026 18:51 | 1 | 62.23 |
| 06/17/2026 18:51 | 2 | 62.21 |
| 06/17/2026 18:51 | 3 | 62.21 |
| 06/17/2026 18:49 | 10 | 62.15 |
| 06/17/2026 18:49 | 10 | 62.15 |
| 06/17/2026 18:47 | 1 | 62.09 |
| 06/17/2026 18:47 | 1 | 62.09 |
| 06/17/2026 18:47 | 99 | 62.05 |
| 06/17/2026 18:42 | 12 | 61.83 |
| 06/17/2026 18:27 | 7 | 61.83 |
| 06/17/2026 18:14 | 5 | 61.86 |
| 06/17/2026 18:14 | 100 | 61.86 |
| 06/17/2026 18:14 | 36 | 61.87 |
| 06/17/2026 18:09 | 2 | 61.90 |
| 06/17/2026 18:09 | 1 | 61.90 |
| 06/17/2026 18:08 | 3 | 61.90 |
| 06/17/2026 18:08 | 1 | 61.90 |
| 06/17/2026 17:56 | 12 | 61.85 |
| 06/17/2026 17:48 | 3 | 62.07 |
| 06/17/2026 17:37 | 1 | 61.81 |
| 06/17/2026 17:35 | 15 | 61.95 |
| 06/17/2026 17:35 | 2 | 61.95 |
| 06/17/2026 17:35 | 100 | 61.95 |
| 06/17/2026 17:35 | 42 | 61.95 |
| 06/17/2026 17:34 | 6 | 61.95 |
| 06/17/2026 17:25 | 8 | 62.09 |
| 06/17/2026 17:16 | 2 | 62.025 |
| 06/17/2026 16:59 | 10 | 62.00 |
| 06/17/2026 16:59 | 2 | 62.00 |
| 06/17/2026 16:53 | 4 | 61.91 |
| 06/17/2026 16:53 | 3 | 61.91 |
| 06/17/2026 16:53 | 3 | 61.91 |
| 06/17/2026 16:53 | 10 | 61.91 |
| 06/17/2026 16:53 | 3 | 61.91 |
| 06/17/2026 16:53 | 3 | 61.91 |
| 06/17/2026 16:53 | 3 | 61.91 |
| 06/17/2026 16:53 | 10 | 61.91 |
| 06/17/2026 16:53 | 10 | 61.91 |
| 06/17/2026 16:52 | 10 | 61.91 |
| 06/17/2026 16:51 | 10 | 61.91 |
| 06/17/2026 16:47 | 10 | 61.945 |
| 06/17/2026 16:47 | 10 | 61.945 |
| 06/17/2026 16:47 | 9 | 62.07 |
| 06/17/2026 16:45 | 100 | 62.17 |
| 06/17/2026 16:45 | 100 | 62.17 |
| 06/17/2026 16:45 | 88 | 62.16 |
| 06/17/2026 16:31 | 1 | 62.16 |
| 06/17/2026 16:31 | 100 | 62.16 |
| 06/17/2026 16:31 | 100 | 62.17 |
| 06/17/2026 16:31 | 3 | 62.28 |
| 06/17/2026 16:25 | 7 | 62.31 |
| 06/17/2026 16:25 | 22 | 62.31 |
| 06/17/2026 16:25 | 3 | 62.30 |
| 06/17/2026 16:25 | 1 | 62.30 |
| 06/17/2026 16:25 | 49 | 62.31 |
| 06/17/2026 16:25 | 1 | 62.31 |
| 06/17/2026 16:25 | 1 | 62.33 |
| 06/17/2026 16:25 | 1 | 62.35 |
| 06/17/2026 16:25 | 1 | 62.37 |
| 06/17/2026 16:25 | 36 | 62.38 |
| 06/17/2026 16:25 | 1 | 62.38 |
| 06/17/2026 16:25 | 1 | 62.39 |
| 06/17/2026 16:24 | 50 | 62.31 |
| 06/17/2026 16:24 | 66 | 62.31 |
| 06/17/2026 16:23 | 1 | 62.36 |
| 06/17/2026 16:23 | 1 | 62.39 |
| 06/17/2026 16:23 | 1 | 62.40 |
| 06/17/2026 16:23 | 45 | 62.40 |
| 06/17/2026 16:23 | 1 | 62.40 |
| 06/17/2026 16:23 | 1 | 62.41 |
| 06/17/2026 16:23 | 45 | 62.42 |
| 06/17/2026 16:23 | 1 | 62.42 |
| 06/17/2026 16:22 | 1 | 62.44 |
| 06/17/2026 16:22 | 45 | 62.40 |
| 06/17/2026 16:22 | 1 | 62.40 |
| 06/17/2026 16:22 | 45 | 62.40 |
| 06/17/2026 16:22 | 1 | 62.40 |
| 06/17/2026 16:22 | 49 | 62.40 |
| 06/17/2026 16:22 | 1 | 62.40 |
| 06/17/2026 16:22 | 100 | 62.40 |
| 06/17/2026 16:22 | 49 | 62.40 |
| 06/17/2026 16:22 | 1 | 62.40 |
| 06/17/2026 16:22 | 100 | 62.21 |
| 06/17/2026 16:22 | 100 | 62.21 |
| 06/17/2026 16:22 | 100 | 62.21 |
| 06/17/2026 16:22 | 100 | 62.22 |
| 06/17/2026 16:22 | 100 | 62.22 |
| 06/17/2026 16:22 | 42 | 62.21 |
| 06/17/2026 16:22 | 58 | 62.21 |
| 06/17/2026 16:22 | 14 | 62.24 |
| 06/17/2026 16:22 | 28 | 62.25 |
| 06/17/2026 16:22 | 4 | 62.25 |
| 06/17/2026 16:22 | 1 | 62.62 |
| 06/17/2026 16:21 | 1 | 62.46 |
| 06/17/2026 16:21 | 1 | 62.60 |
| 06/17/2026 16:21 | 1 | 62.44 |
| 06/17/2026 16:21 | 1 | 62.56 |
| 06/17/2026 16:21 | 54 | 62.40 |
| 06/17/2026 16:21 | 1 | 62.40 |
| 06/17/2026 16:21 | 1 | 62.39 |
| 06/17/2026 16:20 | 21 | 62.40 |
| 06/17/2026 16:20 | 44 | 62.40 |
| 06/17/2026 16:20 | 1 | 62.40 |
| 06/17/2026 16:20 | 3 | 62.38 |
| 06/17/2026 16:20 | 8 | 62.38 |
| 06/17/2026 16:20 | 1 | 62.38 |
| 06/17/2026 16:20 | 1 | 62.38 |
| 06/17/2026 16:20 | 65 | 62.38 |
| 06/17/2026 16:20 | 1 | 62.38 |
| 06/17/2026 16:20 | 65 | 62.38 |
| 06/17/2026 16:20 | 1 | 62.38 |
| 06/17/2026 16:20 | 29 | 62.38 |
| 06/17/2026 16:20 | 1 | 62.38 |
| 06/17/2026 16:19 | 1 | 62.24 |
| 06/17/2026 16:18 | 1 | 62.28 |
| 06/17/2026 16:18 | 65 | 62.45 |
| 06/17/2026 16:18 | 1 | 62.45 |
| 06/17/2026 16:18 | 1 | 62.46 |
| 06/17/2026 16:18 | 1 | 62.47 |
| 06/17/2026 16:18 | 1 | 62.47 |
| 06/17/2026 16:18 | 65 | 62.48 |
| 06/17/2026 16:18 | 1 | 62.48 |
| 06/17/2026 16:18 | 49 | 62.48 |
| 06/17/2026 16:18 | 1 | 62.48 |
| 06/17/2026 16:18 | 49 | 62.48 |
| 06/17/2026 16:18 | 1 | 62.48 |
| 06/17/2026 16:18 | 1 | 62.49 |
| 06/17/2026 16:18 | 1 | 62.49 |
| 06/17/2026 16:18 | 1 | 62.50 |
| 06/17/2026 16:18 | 1 | 62.50 |
| 06/17/2026 16:18 | 1 | 62.53 |
| 06/17/2026 16:18 | 1 | 62.54 |
| 06/17/2026 16:17 | 51 | 62.26 |
| 06/17/2026 16:17 | 100 | 62.23 |
| 06/17/2026 16:17 | 6 | 62.20 |
| 06/17/2026 16:17 | 10 | 62.20 |
| 06/17/2026 16:17 | 10 | 62.20 |
| 06/17/2026 16:17 | 10 | 62.20 |
| 06/17/2026 16:17 | 10 | 62.20 |
| 06/17/2026 16:17 | 10 | 62.22 |
| 06/17/2026 16:17 | 50 | 62.42 |
| 06/17/2026 16:17 | 6 | 62.48 |
| 06/17/2026 16:17 | 1 | 62.72 |
| 06/17/2026 16:17 | 1 | 62.745 |
| 06/17/2026 16:03 | 5 | 62.83 |
| 06/17/2026 16:03 | 10 | 62.83 |
| 06/17/2026 16:03 | 7 | 62.83 |
| 06/17/2026 16:03 | 10 | 62.83 |
| 06/17/2026 16:03 | 7 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:03 | 10 | 62.81 |
| 06/17/2026 16:02 | 12 | 63.00 |
| 06/17/2026 16:02 | 85 | 63.00 |
| 06/17/2026 16:02 | 100 | 62.99 |
| 06/17/2026 16:01 | 15 | 63.00 |
| 06/17/2026 16:01 | 85 | 62.99 |
| 06/17/2026 16:01 | 5 | 62.99 |
| 06/17/2026 16:01 | 10 | 62.99 |
| 06/17/2026 16:01 | 13 | 63.00 |
| 06/17/2026 16:01 | 87 | 63.00 |
| 06/17/2026 16:01 | 10 | 63.05 |
| 06/17/2026 16:01 | 7 | 63.05 |
| 06/17/2026 16:00 | 120 | 63.08 |
| 06/17/2026 15:57 | 17 | 62.96 |
| 06/17/2026 15:57 | 17 | 63.00 |
| 06/17/2026 15:57 | 117 | 63.07 |
| 06/17/2026 15:44 | 37 | 62.90 |
| 06/17/2026 15:43 | 26 | 62.90 |
| 06/17/2026 15:43 | 10 | 62.90 |
| 06/17/2026 15:36 | 14 | 62.90 |
| 06/17/2026 15:36 | 10 | 62.90 |
| 06/17/2026 15:36 | 26 | 62.80 |
| 06/17/2026 15:36 | 4 | 62.91 |
| 06/17/2026 15:36 | 10 | 62.91 |
| 06/17/2026 15:35 | 27 | 62.86 |
| 06/17/2026 15:35 | 5 | 62.86 |
| 06/17/2026 15:32 | 25 | 62.75 |
| 06/17/2026 15:31 | 50 | 62.72 |
| 06/17/2026 15:30 | 3 | 62.46 |
| 06/17/2026 15:30 | 3 | 62.45 |
| 06/17/2026 15:30 | 303 | 62.04 |
| 06/17/2026 15:30 | 32 | 61.94 |
| 06/17/2026 15:30 | 3 | 62.08 |
| 06/17/2026 14:32 | 8 | 62.49 |
| 06/17/2026 10:05 | 8 | 62.11 |
| 06/17/2026 10:05 | 49 | 62.15 |