Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
68.30
+0.25
(
+0.37% )
|
68.42
|
100 |
68.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 68.30 |
| 10/16/2026 23:20 | � | 68.30 |
| 10/16/2026 22:30 | � | 68.30 |
| 10/16/2026 22:00 | � | 68.30 |
| 10/16/2026 22:00 | 25273 | 68.30 |
| 10/16/2026 21:59 | 100 | 68.34 |
| 10/16/2026 21:59 | 7 | 68.34 |
| 10/16/2026 21:59 | 37 | 68.35 |
| 10/16/2026 21:59 | 95 | 68.47 |
| 10/16/2026 21:59 | 124 | 68.47 |
| 10/16/2026 21:59 | 17 | 68.47 |
| 10/16/2026 21:59 | 44 | 68.37 |
| 10/16/2026 21:59 | 36 | 68.38 |
| 10/16/2026 21:59 | 14 | 68.38 |
| 10/16/2026 21:59 | 46 | 68.38 |
| 10/16/2026 21:59 | 77 | 68.39 |
| 10/16/2026 21:59 | 37 | 68.39 |
| 10/16/2026 21:59 | 87 | 68.47 |
| 10/16/2026 21:59 | 1 | 68.435 |
| 10/16/2026 21:59 | 65 | 68.39 |
| 10/16/2026 21:59 | 4 | 68.40 |
| 10/16/2026 21:59 | 60 | 68.46 |
| 10/16/2026 21:59 | 6 | 68.38 |
| 10/16/2026 21:59 | 64 | 68.42 |
| 10/16/2026 21:59 | 4 | 68.42 |
| 10/16/2026 21:59 | 11 | 68.42 |
| 10/16/2026 21:59 | 29 | 68.43 |
| 10/16/2026 21:59 | 60 | 68.43 |
| 10/16/2026 21:59 | 1 | 68.43 |
| 10/16/2026 21:59 | 37 | 68.43 |
| 10/16/2026 21:59 | 2 | 68.43 |
| 10/16/2026 21:59 | 32 | 68.45 |
| 10/16/2026 21:59 | 12 | 68.45 |
| 10/16/2026 21:59 | 3 | 68.44 |
| 10/16/2026 21:59 | 1 | 68.44 |
| 10/16/2026 21:59 | 32 | 68.44 |
| 10/16/2026 21:59 | 12 | 68.44 |
| 10/16/2026 21:59 | 100 | 68.46 |
| 10/16/2026 21:59 | 191 | 68.53 |
| 10/16/2026 21:59 | 38 | 68.48 |
| 10/16/2026 21:59 | 3 | 68.48 |
| 10/16/2026 21:59 | 294 | 68.48 |
| 10/16/2026 21:59 | 26 | 68.48 |
| 10/16/2026 21:59 | 1 | 68.47 |
| 10/16/2026 21:59 | 5 | 68.47 |
| 10/16/2026 21:59 | 4 | 68.47 |
| 10/16/2026 21:59 | 4 | 68.47 |
| 10/16/2026 21:59 | 10 | 68.47 |
| 10/16/2026 21:59 | 25 | 68.47 |
| 10/16/2026 21:59 | 21 | 68.47 |
| 10/16/2026 21:59 | 4 | 68.47 |
| 10/16/2026 21:59 | 25 | 68.47 |
| 10/16/2026 21:59 | 25 | 68.47 |
| 10/16/2026 21:59 | 32 | 68.44 |
| 10/16/2026 21:59 | 32 | 68.41 |
| 10/16/2026 21:59 | 68 | 68.41 |
| 10/16/2026 21:59 | 6 | 68.42 |
| 10/16/2026 21:59 | 32 | 68.41 |
| 10/16/2026 21:59 | 1 | 68.40 |
| 10/16/2026 21:59 | 472 | 68.52 |
| 10/16/2026 21:59 | 31 | 68.41 |
| 10/16/2026 21:59 | 29 | 68.41 |
| 10/16/2026 21:59 | 18 | 68.41 |
| 10/16/2026 21:59 | 82 | 68.41 |
| 10/16/2026 21:59 | 18 | 68.41 |
| 10/16/2026 21:59 | 98 | 68.47 |
| 10/16/2026 21:59 | 61 | 68.41 |
| 10/16/2026 21:59 | 139 | 68.41 |
| 10/16/2026 21:59 | 47 | 68.42 |
| 10/16/2026 21:59 | 32 | 68.42 |
| 10/16/2026 21:59 | 60 | 68.41 |
| 10/16/2026 21:59 | 1 | 68.41 |
| 10/16/2026 21:59 | 7 | 68.41 |
| 10/16/2026 21:59 | 92 | 68.41 |
| 10/16/2026 21:59 | 8 | 68.41 |
| 10/16/2026 21:59 | 97 | 68.43 |
| 10/16/2026 21:59 | 1 | 68.43 |
| 10/16/2026 21:59 | 12 | 68.42 |
| 10/16/2026 21:59 | 32 | 68.42 |
| 10/16/2026 21:59 | 10 | 68.42 |
| 10/16/2026 21:59 | 90 | 68.42 |
| 10/16/2026 21:59 | 50 | 68.45 |
| 10/16/2026 21:59 | 16 | 68.45 |
| 10/16/2026 21:59 | 100 | 68.45 |
| 10/16/2026 21:59 | 23 | 68.45 |
| 10/16/2026 21:59 | 61 | 68.45 |
| 10/16/2026 21:59 | 54 | 68.50 |
| 10/16/2026 21:59 | 100 | 68.48 |
| 10/16/2026 21:59 | 98 | 68.49 |
| 10/16/2026 21:59 | 30 | 68.48 |
| 10/16/2026 21:59 | 32 | 68.48 |
| 10/16/2026 21:59 | 54 | 68.43 |
| 10/16/2026 21:59 | 6 | 68.43 |
| 10/16/2026 21:59 | 92 | 68.43 |
| 10/16/2026 21:59 | 8 | 68.43 |
| 10/16/2026 21:59 | 32 | 68.43 |
| 10/16/2026 21:59 | 100 | 68.45 |
| 10/16/2026 21:59 | 98 | 68.50 |
| 10/16/2026 21:59 | 80 | 68.45 |
| 10/16/2026 21:58 | 31 | 68.42 |
| 10/16/2026 21:58 | 40 | 68.43 |
| 10/16/2026 21:58 | 29 | 68.44 |
| 10/16/2026 21:58 | 69 | 68.44 |
| 10/16/2026 21:58 | 50 | 68.50 |
| 10/16/2026 21:58 | 60 | 68.42 |
| 10/16/2026 21:58 | 40 | 68.42 |
| 10/16/2026 21:58 | 50 | 68.42 |
| 10/16/2026 21:58 | 50 | 68.43 |
| 10/16/2026 21:58 | 50 | 68.44 |
| 10/16/2026 21:58 | 50 | 68.43 |
| 10/16/2026 21:58 | 50 | 68.45 |
| 10/16/2026 21:58 | 100 | 68.50 |
| 10/16/2026 21:58 | 11 | 68.42 |
| 10/16/2026 21:58 | 40 | 68.42 |
| 10/16/2026 21:58 | 19 | 68.43 |
| 10/16/2026 21:58 | 21 | 68.43 |
| 10/16/2026 21:58 | 10 | 68.45 |
| 10/16/2026 21:58 | 4 | 68.47 |
| 10/16/2026 21:58 | 17 | 68.51 |
| 10/16/2026 21:58 | 25 | 68.51 |
| 10/16/2026 21:58 | 28 | 68.51 |
| 10/16/2026 21:58 | 5 | 68.51 |
| 10/16/2026 21:58 | 28 | 68.51 |
| 10/16/2026 21:58 | 100 | 68.51 |
| 10/16/2026 21:58 | 161 | 68.50 |
| 10/16/2026 21:58 | 97 | 68.50 |
| 10/16/2026 21:58 | 28 | 68.50 |
| 10/16/2026 21:58 | 14 | 68.50 |
| 10/16/2026 21:58 | 4 | 68.48 |
| 10/16/2026 21:58 | 6 | 68.45 |
| 10/16/2026 21:58 | 79 | 68.47 |
| 10/16/2026 21:58 | 15 | 68.48 |
| 10/16/2026 21:58 | 73 | 68.48 |
| 10/16/2026 21:58 | 9 | 68.48 |
| 10/16/2026 21:58 | 3 | 68.48 |
| 10/16/2026 21:58 | 100 | 68.48 |
| 10/16/2026 21:58 | 100 | 68.48 |
| 10/16/2026 21:58 | 9 | 68.48 |
| 10/16/2026 21:58 | 91 | 68.48 |
| 10/16/2026 21:58 | 100 | 68.48 |
| 10/16/2026 21:58 | 1 | 68.48 |
| 10/16/2026 21:58 | 20 | 68.49 |
| 10/16/2026 21:58 | 80 | 68.49 |
| 10/16/2026 21:58 | 132 | 68.54 |
| 10/16/2026 21:58 | 212 | 68.54 |
| 10/16/2026 21:57 | 3 | 68.54 |
| 10/16/2026 21:57 | 50 | 68.54 |
| 10/16/2026 21:57 | 100 | 68.54 |
| 10/16/2026 21:57 | 43 | 68.54 |
| 10/16/2026 21:57 | 130 | 68.54 |
| 10/16/2026 21:57 | 130 | 68.52 |
| 10/16/2026 21:57 | 100 | 68.49 |
| 10/16/2026 21:57 | 100 | 68.49 |
| 10/16/2026 21:57 | 7 | 68.49 |
| 10/16/2026 21:57 | 1 | 68.49 |
| 10/16/2026 21:57 | 100 | 68.49 |
| 10/16/2026 21:57 | 13 | 68.48 |
| 10/16/2026 21:57 | 13 | 68.48 |
| 10/16/2026 21:57 | 112 | 68.53 |
| 10/16/2026 21:57 | 8 | 68.53 |
| 10/16/2026 21:57 | 78 | 68.53 |
| 10/16/2026 21:57 | 2 | 68.53 |
| 10/16/2026 21:57 | 20 | 68.55 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 100 | 68.53 |
| 10/16/2026 21:57 | 98 | 68.53 |
| 10/16/2026 21:56 | 2 | 68.47 |
| 10/16/2026 21:56 | 17 | 68.47 |
| 10/16/2026 21:56 | 6 | 68.47 |
| 10/16/2026 21:56 | 77 | 68.47 |
| 10/16/2026 21:56 | 2 | 68.47 |
| 10/16/2026 21:56 | 98 | 68.48 |
| 10/16/2026 21:56 | 30 | 68.55 |
| 10/16/2026 21:56 | 100 | 68.47 |
| 10/16/2026 21:56 | 90 | 68.46 |
| 10/16/2026 21:56 | 10 | 68.46 |
| 10/16/2026 21:56 | 90 | 68.46 |
| 10/16/2026 21:56 | 10 | 68.48 |
| 10/16/2026 21:55 | 87 | 68.45 |
| 10/16/2026 21:55 | 13 | 68.47 |
| 10/16/2026 21:55 | 90 | 68.47 |
| 10/16/2026 21:55 | 10 | 68.60 |
| 10/16/2026 21:55 | 100 | 68.55 |
| 10/16/2026 21:54 | 130 | 68.65 |
| 10/16/2026 21:54 | 135 | 68.80 |
| 10/16/2026 21:54 | 65 | 68.80 |
| 10/16/2026 21:54 | 41 | 68.80 |
| 10/16/2026 21:54 | 200 | 68.80 |
| 10/16/2026 21:54 | 22 | 68.80 |
| 10/16/2026 21:54 | 78 | 68.80 |
| 10/16/2026 21:54 | 200 | 68.80 |
| 10/16/2026 21:54 | 28 | 68.80 |
| 10/16/2026 21:54 | 22 | 68.81 |
| 10/16/2026 21:54 | 151 | 68.83 |
| 10/16/2026 21:54 | 100 | 68.83 |
| 10/16/2026 21:54 | 100 | 68.83 |
| 10/16/2026 21:54 | 110 | 68.84 |
| 10/16/2026 21:54 | 90 | 68.84 |
| 10/16/2026 21:54 | 10 | 68.85 |
| 10/16/2026 21:54 | 10 | 68.90 |
| 10/16/2026 21:54 | 25 | 68.92 |
| 10/16/2026 21:54 | 100 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 6 | 68.92 |
| 10/16/2026 21:54 | 25 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 10 | 68.92 |
| 10/16/2026 21:54 | 11 | 68.92 |
| 10/16/2026 21:54 | 100 | 68.92 |
| 10/16/2026 21:54 | 4 | 68.92 |
| 10/16/2026 21:54 | 25 | 68.92 |
| 10/16/2026 21:54 | 25 | 68.92 |
| 10/16/2026 21:54 | 100 | 68.92 |
| 10/16/2026 21:54 | 25 | 68.92 |
| 10/16/2026 21:54 | 10 | 68.92 |
| 10/16/2026 21:54 | 10 | 68.94 |
| 10/16/2026 21:54 | 67 | 68.97 |
| 10/16/2026 21:54 | 10 | 68.92 |
| 10/16/2026 21:53 | 100 | 68.96 |
| 10/16/2026 21:53 | 3 | 68.97 |
| 10/16/2026 21:53 | 130 | 68.98 |
| 10/16/2026 21:53 | 100 | 68.92 |
| 10/16/2026 21:53 | 98 | 68.97 |
| 10/16/2026 21:52 | 17 | 69.06 |
| 10/16/2026 21:52 | 2 | 69.06 |
| 10/16/2026 21:50 | 1 | 68.94 |
| 10/16/2026 21:50 | 28 | 68.94 |
| 10/16/2026 21:50 | 30 | 68.84 |
| 10/16/2026 21:50 | 10 | 68.84 |
| 10/16/2026 21:50 | 10 | 68.85 |
| 10/16/2026 21:50 | 44 | 68.87 |
| 10/16/2026 21:50 | 50 | 68.87 |
| 10/16/2026 21:50 | 50 | 68.87 |
| 10/16/2026 21:50 | 1 | 68.87 |
| 10/16/2026 21:50 | 133 | 68.94 |
| 10/16/2026 21:50 | 202 | 68.94 |
| 10/16/2026 21:50 | 94 | 68.94 |
| 10/16/2026 21:50 | 94 | 68.94 |
| 10/16/2026 21:50 | 77 | 68.94 |
| 10/16/2026 21:50 | 25 | 68.95 |
| 10/16/2026 21:50 | 100 | 68.96 |
| 10/16/2026 21:50 | 3 | 68.95 |
| 10/16/2026 21:50 | 199 | 68.98 |
| 10/16/2026 21:50 | 101 | 68.98 |
| 10/16/2026 21:49 | 1 | 69.06 |
| 10/16/2026 21:49 | 1 | 69.07 |
| 10/16/2026 21:49 | 2 | 69.07 |
| 10/16/2026 21:49 | 1 | 69.07 |
| 10/16/2026 21:49 | 1 | 69.07 |
| 10/16/2026 21:48 | 38 | 69.04 |
| 10/16/2026 21:48 | 100 | 69.04 |
| 10/16/2026 21:48 | 100 | 69.03 |
| 10/16/2026 21:48 | 10 | 69.03 |
| 10/16/2026 21:48 | 12 | 69.03 |
| 10/16/2026 21:48 | 3 | 69.02 |
| 10/16/2026 21:48 | 17 | 69.02 |
| 10/16/2026 21:48 | 100 | 69.02 |
| 10/16/2026 21:48 | 1 | 69.00 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:47 | 1 | 69.01 |
| 10/16/2026 21:46 | 1 | 69.01 |
| 10/16/2026 21:46 | 1 | 69.01 |
| 10/16/2026 21:46 | 1 | 69.01 |
| 10/16/2026 21:46 | 1 | 69.01 |
| 10/16/2026 21:46 | 1 | 69.01 |
| 10/16/2026 21:46 | 90 | 69.02 |
| 10/16/2026 21:46 | 100 | 69.01 |
| 10/16/2026 21:46 | 10 | 69.00 |
| 10/16/2026 21:45 | 3 | 68.92 |
| 10/16/2026 21:45 | 3 | 68.92 |
| 10/16/2026 21:45 | 59 | 68.92 |
| 10/16/2026 21:45 | 6 | 68.92 |
| 10/16/2026 21:45 | 9 | 68.92 |
| 10/16/2026 21:45 | 85 | 68.92 |
| 10/16/2026 21:45 | 100 | 68.91 |
| 10/16/2026 21:45 | 2 | 68.91 |
| 10/16/2026 21:45 | 1 | 68.91 |
| 10/16/2026 21:45 | 1 | 68.91 |
| 10/16/2026 21:44 | 2 | 68.91 |
| 10/16/2026 21:44 | 3 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:44 | 100 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.91 |
| 10/16/2026 21:44 | 15 | 68.92 |
| 10/16/2026 21:44 | 14 | 68.91 |
| 10/16/2026 21:44 | 13 | 68.91 |
| 10/16/2026 21:44 | 48 | 68.91 |
| 10/16/2026 21:44 | 27 | 68.91 |
| 10/16/2026 21:44 | 1 | 68.88 |
| 10/16/2026 21:44 | 1 | 68.88 |
| 10/16/2026 21:43 | 1 | 68.90 |
| 10/16/2026 21:41 | 100 | 68.91 |
| 10/16/2026 21:41 | 200 | 68.91 |
| 10/16/2026 21:40 | 4 | 68.88 |
| 10/16/2026 21:40 | 4 | 68.88 |
| 10/16/2026 21:40 | 4 | 68.88 |
| 10/16/2026 21:40 | 25 | 68.88 |
| 10/16/2026 21:40 | 1 | 68.88 |
| 10/16/2026 21:40 | 154 | 68.88 |
| 10/16/2026 21:40 | 4 | 68.88 |
| 10/16/2026 21:40 | 25 | 68.88 |
| 10/16/2026 21:40 | 154 | 68.88 |
| 10/16/2026 21:38 | 100 | 68.93 |
| 10/16/2026 21:38 | 4 | 68.93 |
| 10/16/2026 21:38 | 11 | 68.94 |
| 10/16/2026 21:38 | 87 | 68.94 |
| 10/16/2026 21:38 | 98 | 68.95 |
| 10/16/2026 21:38 | 98 | 68.96 |
| 10/16/2026 21:35 | 61 | 68.95 |
| 10/16/2026 21:35 | 79 | 68.96 |
| 10/16/2026 21:35 | 85 | 69.01 |
| 10/16/2026 21:35 | 12 | 68.96 |
| 10/16/2026 21:35 | 59 | 68.96 |
| 10/16/2026 21:35 | 29 | 68.96 |
| 10/16/2026 21:35 | 71 | 68.96 |
| 10/16/2026 21:35 | 28 | 68.96 |
| 10/16/2026 21:35 | 70 | 68.96 |
| 10/16/2026 21:34 | 11 | 69.04 |
| 10/16/2026 21:34 | 79 | 69.04 |
| 10/16/2026 21:34 | 3 | 69.04 |
| 10/16/2026 21:34 | 6 | 69.04 |
| 10/16/2026 21:34 | 4 | 68.99 |
| 10/16/2026 21:33 | 11 | 68.95 |
| 10/16/2026 21:33 | 87 | 68.95 |
| 10/16/2026 21:33 | 100 | 68.96 |
| 10/16/2026 21:32 | 98 | 68.92 |
| 10/16/2026 21:31 | 1 | 68.94 |
| 10/16/2026 21:31 | 1 | 68.94 |
| 10/16/2026 21:31 | 2 | 68.95 |
| 10/16/2026 21:31 | 18 | 68.93 |
| 10/16/2026 21:31 | 80 | 68.93 |
| 10/16/2026 21:31 | 3 | 68.90 |
| 10/16/2026 21:30 | 52 | 68.92 |
| 10/16/2026 21:30 | 98 | 68.92 |
| 10/16/2026 21:27 | 20 | 68.71 |
| 10/16/2026 21:20 | 4 | 68.90 |
| 10/16/2026 21:17 | 78 | 68.85 |
| 10/16/2026 21:15 | 10 | 68.81 |
| 10/16/2026 21:04 | 1 | 68.90 |
| 10/16/2026 21:04 | 1 | 68.62 |
| 10/16/2026 21:00 | 2 | 68.94 |
| 10/16/2026 20:38 | 100 | 68.69 |
| 10/16/2026 20:38 | 100 | 68.69 |
| 10/16/2026 20:38 | 42 | 68.69 |
| 10/16/2026 20:35 | 6 | 68.56 |
| 10/16/2026 20:32 | 1 | 68.68 |
| 10/16/2026 20:32 | 79 | 68.68 |
| 10/16/2026 20:32 | 10 | 68.68 |
| 10/16/2026 20:32 | 5 | 68.65 |
| 10/16/2026 20:32 | 100 | 68.67 |
| 10/16/2026 20:32 | 99 | 68.64 |
| 10/16/2026 20:31 | 5 | 68.62 |
| 10/16/2026 20:30 | 1 | 68.46 |
| 10/16/2026 20:30 | 1 | 68.46 |
| 10/16/2026 20:30 | 1 | 68.46 |
| 10/16/2026 20:30 | 1 | 68.52 |
| 10/16/2026 20:29 | 10 | 68.66 |
| 10/16/2026 20:28 | 5 | 68.66 |
| 10/16/2026 20:28 | 65 | 68.60 |
| 10/16/2026 20:14 | 6 | 68.58 |
| 10/16/2026 20:14 | 79 | 68.58 |
| 10/16/2026 20:14 | 6 | 68.58 |
| 10/16/2026 20:14 | 2 | 68.58 |
| 10/16/2026 20:03 | 6 | 68.32 |
| 10/16/2026 20:03 | 2 | 68.32 |
| 10/16/2026 20:03 | 1 | 68.32 |
| 10/16/2026 20:03 | 1 | 68.32 |
| 10/16/2026 20:03 | 5 | 68.42 |
| 10/16/2026 20:00 | 1 | 68.28 |
| 10/16/2026 19:42 | 2 | 68.81 |
| 10/16/2026 19:42 | 2 | 68.81 |
| 10/16/2026 19:40 | 10 | 68.73 |
| 10/16/2026 19:40 | 12 | 68.73 |
| 10/16/2026 19:40 | 1 | 68.81 |
| 10/16/2026 19:40 | 79 | 68.81 |
| 10/16/2026 19:40 | 38 | 68.81 |
| 10/16/2026 19:40 | 7 | 68.81 |
| 10/16/2026 19:40 | 51 | 68.81 |
| 10/16/2026 19:40 | 49 | 68.81 |
| 10/16/2026 19:40 | 10 | 68.81 |
| 10/16/2026 19:40 | 3 | 68.81 |
| 10/16/2026 19:40 | 6 | 68.81 |
| 10/16/2026 19:40 | 40 | 68.80 |
| 10/16/2026 19:40 | 100 | 68.80 |
| 10/16/2026 19:40 | 36 | 68.79 |
| 10/16/2026 19:40 | 64 | 68.79 |
| 10/16/2026 19:40 | 40 | 68.79 |
| 10/16/2026 19:40 | 40 | 68.78 |
| 10/16/2026 19:40 | 100 | 68.77 |
| 10/16/2026 19:33 | 4 | 68.78 |
| 10/16/2026 19:32 | 90 | 68.61 |
| 10/16/2026 19:31 | 90 | 68.63 |
| 10/16/2026 19:31 | 3 | 68.55 |
| 10/16/2026 19:31 | 1 | 68.55 |
| 10/16/2026 19:31 | 126 | 68.61 |
| 10/16/2026 19:31 | 27 | 68.55 |
| 10/16/2026 19:31 | 50 | 68.55 |
| 10/16/2026 19:31 | 20 | 68.68 |
| 10/16/2026 19:31 | 29 | 68.70 |
| 10/16/2026 19:31 | 100 | 68.70 |
| 10/16/2026 19:31 | 12 | 68.70 |
| 10/16/2026 19:30 | 99 | 68.70 |
| 10/16/2026 19:30 | 21 | 68.71 |
| 10/16/2026 19:30 | 11 | 68.71 |
| 10/16/2026 19:30 | 108 | 68.71 |
| 10/16/2026 19:30 | 12 | 68.73 |
| 10/16/2026 19:30 | 168 | 68.78 |
| 10/16/2026 19:30 | 32 | 68.78 |
| 10/16/2026 19:30 | 12 | 68.78 |
| 10/16/2026 19:30 | 120 | 68.78 |
| 10/16/2026 19:30 | 100 | 68.78 |
| 10/16/2026 19:29 | 50 | 68.70 |
| 10/16/2026 19:29 | 40 | 68.70 |
| 10/16/2026 19:29 | 50 | 68.80 |
| 10/16/2026 19:25 | 50 | 68.80 |
| 10/16/2026 19:25 | 72 | 68.69 |
| 10/16/2026 19:25 | 28 | 68.69 |
| 10/16/2026 19:25 | 32 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 40 | 68.68 |
| 10/16/2026 19:25 | 1 | 68.67 |
| 10/16/2026 19:25 | 2 | 68.68 |
| 10/16/2026 19:25 | 4 | 68.68 |
| 10/16/2026 19:25 | 26 | 68.68 |
| 10/16/2026 19:25 | 54 | 68.68 |
| 10/16/2026 19:25 | 14 | 68.68 |
| 10/16/2026 19:25 | 8 | 68.68 |
| 10/16/2026 19:25 | 32 | 68.67 |
| 10/16/2026 19:25 | 8 | 68.67 |
| 10/16/2026 19:25 | 100 | 68.67 |
| 10/16/2026 19:25 | 10 | 68.61 |
| 10/16/2026 19:25 | 1 | 68.61 |
| 10/16/2026 19:24 | 54 | 68.60 |
| 10/16/2026 19:24 | 42 | 68.56 |
| 10/16/2026 19:16 | 3 | 68.50 |
| 10/16/2026 19:14 | 100 | 68.43 |
| 10/16/2026 19:14 | 4 | 68.43 |
| 10/16/2026 19:14 | 100 | 68.43 |
| 10/16/2026 19:14 | 100 | 68.42 |
| 10/16/2026 19:14 | 56 | 68.42 |
| 10/16/2026 19:14 | 100 | 68.41 |
| 10/16/2026 19:14 | 30 | 68.41 |
| 10/16/2026 19:14 | 30 | 68.40 |
| 10/16/2026 19:14 | 1 | 68.39 |
| 10/16/2026 19:11 | 1 | 68.40 |
| 10/16/2026 19:10 | 30 | 68.40 |
| 10/16/2026 19:10 | 11 | 68.35 |
| 10/16/2026 19:09 | 1 | 68.37 |
| 10/16/2026 19:07 | 136 | 68.37 |
| 10/16/2026 19:07 | 40 | 68.35 |
| 10/16/2026 19:07 | 40 | 68.33 |
| 10/16/2026 19:07 | 40 | 68.31 |
| 10/16/2026 19:04 | 4 | 68.28 |
| 10/16/2026 19:00 | 17 | 68.37 |
| 10/16/2026 18:59 | 2 | 68.285 |
| 10/16/2026 18:47 | 49 | 68.195 |
| 10/16/2026 18:47 | 2 | 68.20 |
| 10/16/2026 18:47 | 38 | 68.20 |
| 10/16/2026 18:47 | 59 | 68.23 |
| 10/16/2026 18:47 | 1 | 68.23 |
| 10/16/2026 18:47 | 19 | 68.23 |
| 10/16/2026 18:47 | 1 | 68.23 |
| 10/16/2026 18:47 | 60 | 68.24 |
| 10/16/2026 18:47 | 40 | 68.24 |
| 10/16/2026 18:46 | 60 | 68.36 |
| 10/16/2026 18:46 | 40 | 68.37 |
| 10/16/2026 18:46 | 47 | 68.37 |
| 10/16/2026 18:46 | 18 | 68.38 |
| 10/16/2026 18:46 | 10 | 68.39 |
| 10/16/2026 18:46 | 4 | 68.39 |
| 10/16/2026 18:36 | 10 | 68.51 |
| 10/16/2026 18:36 | 100 | 68.50 |
| 10/16/2026 18:36 | 20 | 68.50 |
| 10/16/2026 18:36 | 20 | 68.51 |
| 10/16/2026 18:36 | 39 | 68.56 |
| 10/16/2026 18:36 | 1 | 68.57 |
| 10/16/2026 18:36 | 40 | 68.55 |
| 10/16/2026 18:34 | 1 | 68.52 |
| 10/16/2026 18:30 | 18 | 68.67 |
| 10/16/2026 18:29 | 87 | 68.67 |
| 10/16/2026 18:29 | 40 | 68.67 |
| 10/16/2026 18:29 | 40 | 68.66 |
| 10/16/2026 18:29 | 40 | 68.65 |
| 10/16/2026 18:29 | 72 | 68.60 |
| 10/16/2026 18:29 | 100 | 68.60 |
| 10/16/2026 18:29 | 33 | 68.60 |
| 10/16/2026 18:29 | 39 | 68.60 |
| 10/16/2026 18:29 | 100 | 68.60 |
| 10/16/2026 18:29 | 144 | 68.60 |
| 10/16/2026 18:29 | 79 | 68.58 |
| 10/16/2026 18:29 | 8 | 68.52 |
| 10/16/2026 18:29 | 3 | 68.60 |
| 10/16/2026 18:17 | 16 | 68.48 |
| 10/16/2026 18:17 | 40 | 68.48 |
| 10/16/2026 18:17 | 10 | 68.48 |
| 10/16/2026 18:13 | 40 | 68.585 |
| 10/16/2026 18:13 | 10 | 68.68 |
| 10/16/2026 18:13 | 40 | 68.70 |
| 10/16/2026 18:12 | 7 | 68.87 |
| 10/16/2026 18:02 | 15 | 68.80 |
| 10/16/2026 18:02 | 16 | 68.80 |
| 10/16/2026 18:02 | 15 | 68.80 |
| 10/16/2026 18:02 | 19 | 68.80 |
| 10/16/2026 18:02 | 3 | 68.81 |
| 10/16/2026 18:02 | 17 | 68.81 |
| 10/16/2026 18:02 | 28 | 68.82 |
| 10/16/2026 18:02 | 72 | 68.82 |
| 10/16/2026 18:02 | 18 | 68.82 |
| 10/16/2026 18:02 | 20 | 68.82 |
| 10/16/2026 18:02 | 17 | 68.82 |
| 10/16/2026 18:02 | 10 | 68.82 |
| 10/16/2026 18:02 | 10 | 68.85 |
| 10/16/2026 18:02 | 65 | 68.85 |
| 10/16/2026 18:02 | 20 | 68.85 |
| 10/16/2026 18:02 | 20 | 68.85 |
| 10/16/2026 18:02 | 65 | 68.85 |
| 10/16/2026 18:02 | 20 | 68.85 |
| 10/16/2026 18:02 | 2 | 68.90 |
| 10/16/2026 18:01 | 1 | 68.97 |
| 10/16/2026 18:00 | 1 | 68.90 |
| 10/16/2026 17:59 | 6 | 68.90 |
| 10/16/2026 17:59 | 85 | 68.90 |
| 10/16/2026 17:50 | 2 | 69.08 |
| 10/16/2026 17:49 | 100 | 69.06 |
| 10/16/2026 17:49 | 43 | 68.85 |
| 10/16/2026 17:49 | 40 | 68.86 |
| 10/16/2026 17:49 | 40 | 68.86 |
| 10/16/2026 17:49 | 40 | 68.87 |
| 10/16/2026 17:49 | 15 | 68.90 |
| 10/16/2026 17:49 | 85 | 68.90 |
| 10/16/2026 17:49 | 100 | 68.91 |
| 10/16/2026 17:35 | 3 | 69.30 |
| 10/16/2026 17:35 | 2 | 69.30 |
| 10/16/2026 17:27 | 6 | 69.21 |
| 10/16/2026 17:27 | 4 | 69.30 |
| 10/16/2026 17:26 | 1 | 69.45 |
| 10/16/2026 17:24 | 10 | 69.40 |
| 10/16/2026 17:10 | 1 | 69.42 |
| 10/16/2026 17:08 | 1 | 69.70 |
| 10/16/2026 17:07 | 1 | 69.53 |
| 10/16/2026 17:07 | 1 | 69.70 |
| 10/16/2026 17:07 | 10 | 69.60 |
| 10/16/2026 17:07 | 10 | 69.60 |
| 10/16/2026 17:07 | 10 | 69.60 |
| 10/16/2026 17:07 | 4 | 69.45 |
| 10/16/2026 17:07 | 90 | 69.45 |
| 10/16/2026 17:04 | 1 | 69.34 |
| 10/16/2026 17:03 | 60 | 69.37 |
| 10/16/2026 16:58 | 1 | 69.31 |
| 10/16/2026 16:53 | 1 | 69.31 |
| 10/16/2026 16:53 | 6 | 69.45 |
| 10/16/2026 16:52 | 1 | 69.31 |
| 10/16/2026 16:41 | 5 | 69.455 |
| 10/16/2026 16:17 | 1 | 69.36 |
| 10/16/2026 16:17 | 10 | 69.41 |
| 10/16/2026 16:17 | 1 | 69.40 |
| 10/16/2026 16:17 | 9 | 69.39 |
| 10/16/2026 16:17 | 1 | 69.39 |
| 10/16/2026 16:17 | 9 | 69.39 |
| 10/16/2026 16:11 | 10 | 69.20 |
| 10/16/2026 16:11 | 25 | 69.20 |
| 10/16/2026 16:11 | 77 | 69.20 |
| 10/16/2026 16:10 | 12 | 69.20 |
| 10/16/2026 16:10 | 11 | 69.20 |
| 10/16/2026 16:10 | 21 | 69.20 |
| 10/16/2026 16:10 | 79 | 69.20 |
| 10/16/2026 16:10 | 1 | 69.26 |
| 10/16/2026 16:10 | 1 | 69.26 |
| 10/16/2026 16:10 | 87 | 69.21 |
| 10/16/2026 16:10 | 3 | 69.23 |
| 10/16/2026 16:10 | 10 | 69.23 |
| 10/16/2026 16:10 | 113 | 69.03 |
| 10/16/2026 16:10 | 5 | 69.03 |
| 10/16/2026 16:10 | 81 | 69.03 |
| 10/16/2026 16:10 | 19 | 69.03 |
| 10/16/2026 16:10 | 20 | 69.04 |
| 10/16/2026 16:10 | 10 | 69.05 |
| 10/16/2026 16:10 | 20 | 69.05 |
| 10/16/2026 16:10 | 100 | 69.06 |
| 10/16/2026 16:10 | 3 | 69.08 |
| 10/16/2026 16:10 | 5 | 69.08 |
| 10/16/2026 16:10 | 1 | 69.10 |
| 10/16/2026 16:10 | 9 | 69.06 |
| 10/16/2026 16:10 | 3 | 69.06 |
| 10/16/2026 16:10 | 97 | 69.07 |
| 10/16/2026 16:10 | 3 | 69.07 |
| 10/16/2026 16:10 | 97 | 69.07 |
| 10/16/2026 16:10 | 3 | 69.07 |
| 10/16/2026 16:10 | 100 | 69.09 |
| 10/16/2026 16:10 | 1 | 69.10 |
| 10/16/2026 16:10 | 40 | 69.11 |
| 10/16/2026 16:10 | 17 | 69.12 |
| 10/16/2026 16:10 | 2 | 69.12 |
| 10/16/2026 16:10 | 40 | 69.12 |
| 10/16/2026 16:09 | 1 | 69.39 |
| 10/16/2026 16:08 | 9 | 69.40 |
| 10/16/2026 16:08 | 1 | 69.40 |
| 10/16/2026 16:08 | 9 | 69.40 |
| 10/16/2026 16:07 | 9 | 69.40 |
| 10/16/2026 16:07 | 4 | 69.40 |
| 10/16/2026 16:07 | 10 | 69.30 |
| 10/16/2026 16:07 | 100 | 69.18 |
| 10/16/2026 16:07 | 136 | 69.16 |
| 10/16/2026 16:07 | 4 | 69.16 |
| 10/16/2026 16:07 | 60 | 69.16 |
| 10/16/2026 16:07 | 100 | 69.15 |
| 10/16/2026 16:07 | 40 | 69.15 |
| 10/16/2026 16:07 | 40 | 69.14 |
| 10/16/2026 16:07 | 40 | 69.13 |
| 10/16/2026 16:07 | 100 | 69.11 |
| 10/16/2026 16:07 | 10 | 69.10 |
| 10/16/2026 16:07 | 10 | 69.00 |
| 10/16/2026 16:03 | 7 | 68.91 |
| 10/16/2026 15:59 | 1 | 68.91 |
| 10/16/2026 15:56 | 7 | 68.91 |
| 10/16/2026 15:52 | 3 | 69.00 |
| 10/16/2026 15:50 | 4 | 68.91 |
| 10/16/2026 15:45 | 1 | 69.00 |
| 10/16/2026 15:38 | 7 | 68.95 |
| 10/16/2026 15:38 | 7 | 68.91 |
| 10/16/2026 15:38 | 4 | 68.91 |
| 10/16/2026 15:38 | 3 | 68.92 |
| 10/16/2026 15:36 | 8 | 68.90 |
| 10/16/2026 15:35 | 2 | 68.45 |
| 10/16/2026 15:35 | 5 | 68.45 |
| 10/16/2026 15:35 | 3 | 68.98 |
| 10/16/2026 15:35 | 30 | 68.97 |
| 10/16/2026 15:35 | 30 | 68.94 |
| 10/16/2026 15:35 | 18 | 68.91 |
| 10/16/2026 15:35 | 81 | 68.71 |
| 10/16/2026 15:35 | 19 | 68.71 |
| 10/16/2026 15:35 | 4 | 68.71 |
| 10/16/2026 15:35 | 49 | 68.68 |
| 10/16/2026 15:35 | 32 | 68.68 |
| 10/16/2026 15:35 | 19 | 68.68 |
| 10/16/2026 15:35 | 4 | 68.52 |
| 10/16/2026 15:35 | 1 | 68.45 |
| 10/16/2026 15:33 | 1 | 68.45 |
| 10/16/2026 15:31 | 4 | 68.45 |
| 10/16/2026 15:30 | 2 | 68.17 |
| 10/16/2026 15:30 | 5 | 68.30 |
| 10/16/2026 15:30 | 5 | 68.30 |
| 10/16/2026 15:30 | 5 | 68.17 |
| 10/16/2026 15:30 | 5 | 68.17 |
| 10/16/2026 15:30 | 25 | 67.87 |
| 10/16/2026 15:30 | 861 | 68.16 |
| 10/16/2026 15:29 | 47 | 68.30 |