Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:02:14
|
Bid
04/27/2026 -
19:34:53
|
Bid Volume |
Ask
04/27/2026 -
19:34:53
|
Ask Volume |
|---|---|---|---|---|
|
56.80
+0.35
(
+0.62% )
|
56.84
|
100 |
57.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:02 | 100 | 56.87 |
| 04/27/2026 13:02 | 7 | 56.87 |
| 04/27/2026 13:01 | 2 | 56.85 |
| 04/27/2026 13:01 | 6 | 56.85 |
| 04/27/2026 13:01 | 3 | 56.85 |
| 04/27/2026 13:01 | 100 | 56.80 |
| 04/27/2026 13:01 | 300 | 56.80 |
| 04/27/2026 13:01 | 8 | 56.72 |
| 04/27/2026 13:01 | 1 | 56.84 |
| 04/27/2026 13:01 | 300 | 56.81 |
| 04/27/2026 13:01 | 43 | 56.83 |
| 04/27/2026 13:01 | 1 | 56.83 |
| 04/27/2026 13:01 | 27 | 56.81 |
| 04/27/2026 13:01 | 1 | 56.82 |
| 04/27/2026 13:01 | 1 | 56.82 |
| 04/27/2026 13:01 | 4 | 56.81 |
| 04/27/2026 13:01 | 8 | 56.82 |
| 04/27/2026 13:01 | 41 | 56.82 |
| 04/27/2026 13:01 | 59 | 56.82 |
| 04/27/2026 13:00 | 1 | 56.89 |
| 04/27/2026 12:59 | 1 | 56.89 |
| 04/27/2026 12:58 | 1 | 56.87 |
| 04/27/2026 12:58 | 1 | 56.89 |
| 04/27/2026 12:57 | 1 | 56.839 |
| 04/27/2026 12:57 | 1 | 56.825 |