Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.11
+1.85
(
+2.06% )
|
91.11
|
1'100 |
91.17
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45268 | 91.11 |
| 07/10/2026 21:59 | 84 | 91.17 |
| 07/10/2026 21:59 | 100 | 91.17 |
| 07/10/2026 21:59 | 100 | 91.17 |
| 07/10/2026 21:59 | 100 | 91.17 |
| 07/10/2026 21:59 | 100 | 91.17 |
| 07/10/2026 21:59 | 81 | 91.16 |
| 07/10/2026 21:59 | 19 | 91.16 |
| 07/10/2026 21:59 | 803 | 91.12 |
| 07/10/2026 21:59 | 174 | 91.12 |
| 07/10/2026 21:59 | 8 | 91.11 |
| 07/10/2026 21:59 | 22 | 91.11 |
| 07/10/2026 21:59 | 8 | 91.18 |
| 07/10/2026 21:59 | 100 | 91.18 |
| 07/10/2026 21:59 | 45 | 91.11 |
| 07/10/2026 21:59 | 60 | 91.11 |
| 07/10/2026 21:59 | 40 | 91.11 |
| 07/10/2026 21:59 | 100 | 91.11 |
| 07/10/2026 21:59 | 6 | 91.18 |
| 07/10/2026 21:59 | 14 | 91.17 |
| 07/10/2026 21:59 | 8 | 91.17 |
| 07/10/2026 21:59 | 1 | 91.17 |
| 07/10/2026 21:59 | 30 | 91.12 |
| 07/10/2026 21:59 | 30 | 91.135 |
| 07/10/2026 21:59 | 61 | 91.16 |
| 07/10/2026 21:59 | 30 | 91.135 |
| 07/10/2026 21:59 | 3 | 91.15 |
| 07/10/2026 21:59 | 2 | 91.15 |
| 07/10/2026 21:59 | 298 | 91.15 |
| 07/10/2026 21:59 | 25 | 91.12 |
| 07/10/2026 21:59 | 30 | 91.12 |
| 07/10/2026 21:59 | 2 | 91.15 |
| 07/10/2026 21:59 | 2 | 91.11 |
| 07/10/2026 21:59 | 100 | 91.12 |
| 07/10/2026 21:59 | 56 | 91.10 |
| 07/10/2026 21:59 | 1 | 91.14 |
| 07/10/2026 21:59 | 57 | 91.14 |
| 07/10/2026 21:59 | 43 | 91.14 |
| 07/10/2026 21:59 | 4 | 91.14 |
| 07/10/2026 21:59 | 7 | 91.14 |
| 07/10/2026 21:59 | 11 | 91.14 |
| 07/10/2026 21:59 | 3 | 91.14 |
| 07/10/2026 21:59 | 1 | 91.14 |
| 07/10/2026 21:59 | 100 | 91.14 |
| 07/10/2026 21:59 | 16 | 91.14 |
| 07/10/2026 21:59 | 2 | 91.14 |
| 07/10/2026 21:59 | 10 | 91.14 |
| 07/10/2026 21:59 | 12 | 91.14 |
| 07/10/2026 21:59 | 20 | 91.14 |
| 07/10/2026 21:59 | 64 | 91.14 |
| 07/10/2026 21:59 | 3 | 91.13 |
| 07/10/2026 21:59 | 100 | 91.13 |
| 07/10/2026 21:59 | 5 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 26 | 91.09 |
| 07/10/2026 21:59 | 200 | 91.115 |
| 07/10/2026 21:59 | 5 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 2 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 1 | 91.09 |
| 07/10/2026 21:59 | 2 | 91.04 |
| 07/10/2026 21:59 | 27 | 91.04 |
| 07/10/2026 21:59 | 1 | 91.04 |
| 07/10/2026 21:59 | 4 | 91.04 |
| 07/10/2026 21:59 | 2 | 91.04 |
| 07/10/2026 21:59 | 4 | 91.04 |
| 07/10/2026 21:59 | 19 | 91.04 |
| 07/10/2026 21:59 | 3 | 91.04 |
| 07/10/2026 21:59 | 1 | 91.04 |
| 07/10/2026 21:59 | 4 | 91.04 |
| 07/10/2026 21:59 | 5 | 91.04 |
| 07/10/2026 21:59 | 6 | 91.04 |
| 07/10/2026 21:59 | 5 | 91.04 |
| 07/10/2026 21:59 | 82 | 91.05 |
| 07/10/2026 21:59 | 10 | 91.05 |
| 07/10/2026 21:59 | 2 | 91.05 |
| 07/10/2026 21:59 | 54 | 91.07 |
| 07/10/2026 21:59 | 4 | 91.07 |
| 07/10/2026 21:59 | 15 | 91.07 |
| 07/10/2026 21:59 | 42 | 91.07 |
| 07/10/2026 21:59 | 1 | 91.10 |
| 07/10/2026 21:59 | 1 | 91.10 |
| 07/10/2026 21:59 | 1 | 91.10 |
| 07/10/2026 21:59 | 3 | 91.10 |
| 07/10/2026 21:59 | 4 | 91.10 |
| 07/10/2026 21:59 | 7 | 91.10 |
| 07/10/2026 21:59 | 10 | 91.10 |
| 07/10/2026 21:59 | 16 | 91.10 |
| 07/10/2026 21:59 | 26 | 91.10 |
| 07/10/2026 21:59 | 42 | 91.10 |
| 07/10/2026 21:59 | 90 | 91.10 |
| 07/10/2026 21:59 | 100 | 91.12 |
| 07/10/2026 21:59 | 4 | 91.12 |
| 07/10/2026 21:59 | 20 | 91.15 |
| 07/10/2026 21:59 | 15 | 91.15 |
| 07/10/2026 21:59 | 2355 | 91.15 |
| 07/10/2026 21:59 | 3 | 91.16 |
| 07/10/2026 21:59 | 4 | 91.16 |
| 07/10/2026 21:59 | 1 | 91.15 |
| 07/10/2026 21:59 | 44 | 91.15 |
| 07/10/2026 21:59 | 29 | 91.16 |
| 07/10/2026 21:59 | 19 | 91.16 |
| 07/10/2026 21:59 | 40 | 91.16 |
| 07/10/2026 21:59 | 56 | 91.16 |
| 07/10/2026 21:59 | 57 | 91.17 |
| 07/10/2026 21:59 | 25 | 91.17 |
| 07/10/2026 21:59 | 4 | 91.16 |
| 07/10/2026 21:59 | 36 | 91.16 |
| 07/10/2026 21:59 | 8 | 91.16 |
| 07/10/2026 21:59 | 4 | 91.16 |
| 07/10/2026 21:59 | 3 | 91.16 |
| 07/10/2026 21:59 | 19 | 91.17 |
| 07/10/2026 21:59 | 17 | 91.17 |
| 07/10/2026 21:59 | 8 | 91.21 |
| 07/10/2026 21:59 | 14 | 91.21 |
| 07/10/2026 21:59 | 4 | 91.245 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 84 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 3 | 91.33 |
| 07/10/2026 21:58 | 16 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 28 | 91.29 |
| 07/10/2026 21:58 | 72 | 91.29 |
| 07/10/2026 21:58 | 72 | 91.29 |
| 07/10/2026 21:58 | 28 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 16 | 91.29 |
| 07/10/2026 21:58 | 84 | 91.29 |
| 07/10/2026 21:58 | 60 | 91.30 |
| 07/10/2026 21:58 | 100 | 91.31 |
| 07/10/2026 21:58 | 56 | 91.31 |
| 07/10/2026 21:58 | 74 | 91.31 |
| 07/10/2026 21:58 | 70 | 91.31 |
| 07/10/2026 21:58 | 13 | 91.38 |
| 07/10/2026 21:58 | 98 | 91.38 |
| 07/10/2026 21:58 | 2 | 91.38 |
| 07/10/2026 21:58 | 29 | 91.43 |
| 07/10/2026 21:58 | 69 | 91.44 |
| 07/10/2026 21:58 | 25 | 91.44 |
| 07/10/2026 21:58 | 25 | 91.44 |
| 07/10/2026 21:58 | 25 | 91.45 |
| 07/10/2026 21:58 | 25 | 91.45 |
| 07/10/2026 21:58 | 25 | 91.45 |
| 07/10/2026 21:58 | 1 | 91.44 |
| 07/10/2026 21:58 | 1 | 91.45 |
| 07/10/2026 21:58 | 113 | 91.55 |
| 07/10/2026 21:58 | 98 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 77 | 91.53 |
| 07/10/2026 21:58 | 23 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.54 |
| 07/10/2026 21:58 | 13 | 91.54 |
| 07/10/2026 21:58 | 1 | 91.54 |
| 07/10/2026 21:58 | 9 | 91.54 |
| 07/10/2026 21:58 | 100 | 91.54 |
| 07/10/2026 21:58 | 2 | 91.54 |
| 07/10/2026 21:58 | 1 | 91.54 |
| 07/10/2026 21:58 | 13 | 91.54 |
| 07/10/2026 21:58 | 39 | 91.54 |
| 07/10/2026 21:58 | 11 | 91.54 |
| 07/10/2026 21:58 | 3 | 91.54 |
| 07/10/2026 21:58 | 47 | 91.54 |
| 07/10/2026 21:58 | 1 | 91.54 |
| 07/10/2026 21:58 | 26 | 91.54 |
| 07/10/2026 21:58 | 78 | 91.54 |
| 07/10/2026 21:58 | 22 | 91.54 |
| 07/10/2026 21:58 | 1 | 91.56 |
| 07/10/2026 21:57 | 100 | 91.61 |
| 07/10/2026 21:57 | 42 | 91.62 |
| 07/10/2026 21:57 | 1 | 91.62 |
| 07/10/2026 21:57 | 27 | 91.62 |
| 07/10/2026 21:57 | 22 | 91.62 |
| 07/10/2026 21:57 | 5 | 91.62 |
| 07/10/2026 21:57 | 100 | 91.62 |
| 07/10/2026 21:57 | 20 | 91.70 |
| 07/10/2026 21:57 | 98 | 91.70 |
| 07/10/2026 21:57 | 2 | 91.70 |
| 07/10/2026 21:57 | 5 | 91.73 |
| 07/10/2026 21:57 | 100 | 91.795 |
| 07/10/2026 21:56 | 5 | 91.79 |
| 07/10/2026 21:56 | 2 | 91.83 |
| 07/10/2026 21:56 | 4 | 91.83 |
| 07/10/2026 21:56 | 6 | 91.85 |
| 07/10/2026 21:56 | 100 | 91.85 |
| 07/10/2026 21:56 | 100 | 91.86 |
| 07/10/2026 21:56 | 4 | 91.87 |
| 07/10/2026 21:56 | 6 | 91.87 |
| 07/10/2026 21:56 | 6 | 91.87 |
| 07/10/2026 21:56 | 18 | 91.90 |
| 07/10/2026 21:56 | 20 | 91.90 |
| 07/10/2026 21:56 | 100 | 91.91 |
| 07/10/2026 21:56 | 45 | 91.91 |
| 07/10/2026 21:56 | 55 | 91.91 |
| 07/10/2026 21:56 | 49 | 91.91 |
| 07/10/2026 21:56 | 1 | 91.91 |
| 07/10/2026 21:56 | 2 | 91.91 |
| 07/10/2026 21:56 | 45 | 91.91 |
| 07/10/2026 21:56 | 3 | 91.91 |
| 07/10/2026 21:56 | 25 | 91.95 |
| 07/10/2026 21:56 | 25 | 91.95 |
| 07/10/2026 21:55 | 400 | 91.95 |
| 07/10/2026 21:55 | 44 | 91.92 |
| 07/10/2026 21:55 | 56 | 91.92 |
| 07/10/2026 21:55 | 44 | 91.93 |
| 07/10/2026 21:55 | 100 | 91.94 |
| 07/10/2026 21:55 | 100 | 91.94 |
| 07/10/2026 21:55 | 100 | 91.95 |
| 07/10/2026 21:55 | 3 | 91.95 |
| 07/10/2026 21:55 | 25 | 91.95 |
| 07/10/2026 21:55 | 25 | 91.96 |
| 07/10/2026 21:55 | 25 | 91.96 |
| 07/10/2026 21:55 | 25 | 91.96 |
| 07/10/2026 21:55 | 25 | 91.96 |
| 07/10/2026 21:55 | 1 | 92.05 |
| 07/10/2026 21:55 | 20 | 92.05 |
| 07/10/2026 21:55 | 1 | 92.02 |
| 07/10/2026 21:55 | 1 | 91.97 |
| 07/10/2026 21:54 | 2 | 92.09 |
| 07/10/2026 21:54 | 14 | 92.05 |
| 07/10/2026 21:54 | 100 | 92.05 |
| 07/10/2026 21:54 | 22 | 91.97 |
| 07/10/2026 21:54 | 91 | 91.97 |
| 07/10/2026 21:54 | 100 | 91.97 |
| 07/10/2026 21:54 | 1 | 91.98 |
| 07/10/2026 21:54 | 41 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.00 |
| 07/10/2026 21:54 | 59 | 92.00 |
| 07/10/2026 21:54 | 100 | 92.03 |
| 07/10/2026 21:54 | 22 | 92.04 |
| 07/10/2026 21:54 | 15 | 92.04 |
| 07/10/2026 21:54 | 100 | 92.04 |
| 07/10/2026 21:54 | 14 | 92.04 |
| 07/10/2026 21:54 | 15 | 92.04 |
| 07/10/2026 21:54 | 25 | 92.07 |
| 07/10/2026 21:54 | 25 | 92.07 |
| 07/10/2026 21:52 | 1 | 92.11 |
| 07/10/2026 21:52 | 89 | 92.16 |
| 07/10/2026 21:52 | 9 | 92.17 |
| 07/10/2026 21:52 | 1 | 92.17 |
| 07/10/2026 21:50 | 100 | 92.05 |
| 07/10/2026 21:50 | 1 | 92.05 |
| 07/10/2026 21:50 | 100 | 92.05 |
| 07/10/2026 21:50 | 100 | 92.07 |
| 07/10/2026 21:50 | 1 | 92.17 |
| 07/10/2026 21:50 | 3 | 92.13 |
| 07/10/2026 21:50 | 5 | 92.09 |
| 07/10/2026 21:50 | 100 | 92.09 |
| 07/10/2026 21:50 | 2 | 92.08 |
| 07/10/2026 21:50 | 25 | 92.07 |
| 07/10/2026 21:50 | 21 | 92.06 |
| 07/10/2026 21:50 | 100 | 92.05 |
| 07/10/2026 21:50 | 40 | 92.05 |
| 07/10/2026 21:50 | 100 | 92.04 |
| 07/10/2026 21:49 | 17 | 92.01 |
| 07/10/2026 21:48 | 29 | 91.91 |
| 07/10/2026 21:48 | 100 | 91.91 |
| 07/10/2026 21:48 | 1 | 91.92 |
| 07/10/2026 21:48 | 10 | 91.92 |
| 07/10/2026 21:48 | 11 | 91.93 |
| 07/10/2026 21:47 | 1 | 91.94 |
| 07/10/2026 21:46 | 25 | 91.96 |
| 07/10/2026 21:46 | 25 | 91.96 |
| 07/10/2026 21:45 | 16 | 91.95 |
| 07/10/2026 21:45 | 58 | 91.95 |
| 07/10/2026 21:45 | 41 | 91.95 |
| 07/10/2026 21:45 | 100 | 91.95 |
| 07/10/2026 21:45 | 44 | 91.95 |
| 07/10/2026 21:45 | 1 | 91.95 |
| 07/10/2026 21:45 | 40 | 91.95 |
| 07/10/2026 21:45 | 100 | 91.95 |
| 07/10/2026 21:45 | 41 | 91.95 |
| 07/10/2026 21:45 | 60 | 91.95 |
| 07/10/2026 21:45 | 100 | 91.95 |
| 07/10/2026 21:45 | 1 | 92.01 |
| 07/10/2026 21:45 | 1 | 92.00 |
| 07/10/2026 21:42 | 15 | 92.04 |
| 07/10/2026 21:42 | 10 | 92.04 |
| 07/10/2026 21:42 | 22 | 92.03 |
| 07/10/2026 21:42 | 25 | 92.03 |
| 07/10/2026 21:42 | 37 | 92.03 |
| 07/10/2026 21:42 | 1 | 92.02 |
| 07/10/2026 21:42 | 2 | 92.02 |
| 07/10/2026 21:42 | 31 | 92.01 |
| 07/10/2026 21:42 | 69 | 92.01 |
| 07/10/2026 21:42 | 2 | 92.00 |
| 07/10/2026 21:42 | 5 | 91.98 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 5 | 91.97 |
| 07/10/2026 21:42 | 2 | 91.97 |
| 07/10/2026 21:41 | 12 | 91.97 |
| 07/10/2026 21:41 | 5 | 91.97 |
| 07/10/2026 21:41 | 5 | 91.97 |
| 07/10/2026 21:41 | 12 | 91.965 |
| 07/10/2026 21:41 | 3 | 91.96 |
| 07/10/2026 21:41 | 12 | 91.96 |
| 07/10/2026 21:41 | 3 | 91.96 |
| 07/10/2026 21:41 | 3 | 91.96 |
| 07/10/2026 21:41 | 3 | 91.96 |
| 07/10/2026 21:41 | 3 | 91.96 |
| 07/10/2026 21:41 | 3 | 91.97 |
| 07/10/2026 21:41 | 3 | 91.97 |
| 07/10/2026 21:41 | 1 | 91.94 |
| 07/10/2026 21:41 | 60 | 91.91 |
| 07/10/2026 21:41 | 100 | 91.91 |
| 07/10/2026 21:39 | 3 | 91.89 |
| 07/10/2026 21:38 | 1 | 91.79 |
| 07/10/2026 21:37 | 40 | 91.79 |
| 07/10/2026 21:37 | 32 | 91.78 |
| 07/10/2026 21:37 | 100 | 91.78 |
| 07/10/2026 21:36 | 29 | 91.78 |
| 07/10/2026 21:36 | 90 | 91.78 |
| 07/10/2026 21:36 | 10 | 91.78 |
| 07/10/2026 21:36 | 100 | 91.79 |
| 07/10/2026 21:36 | 43 | 91.80 |
| 07/10/2026 21:36 | 2 | 91.80 |
| 07/10/2026 21:36 | 25 | 91.81 |
| 07/10/2026 21:36 | 36 | 91.81 |
| 07/10/2026 21:36 | 5 | 91.82 |
| 07/10/2026 21:36 | 69 | 91.87 |
| 07/10/2026 21:36 | 100 | 91.87 |
| 07/10/2026 21:36 | 24 | 91.87 |
| 07/10/2026 21:36 | 17 | 91.87 |
| 07/10/2026 21:36 | 17 | 91.87 |
| 07/10/2026 21:36 | 61 | 91.88 |
| 07/10/2026 21:36 | 100 | 91.88 |
| 07/10/2026 21:36 | 18 | 91.89 |
| 07/10/2026 21:36 | 100 | 91.89 |
| 07/10/2026 21:34 | 1 | 91.90 |
| 07/10/2026 21:34 | 3 | 91.90 |
| 07/10/2026 21:34 | 29 | 91.90 |
| 07/10/2026 21:33 | 1 | 91.91 |
| 07/10/2026 21:30 | 96 | 91.97 |
| 07/10/2026 21:29 | 10 | 91.92 |
| 07/10/2026 21:26 | 60 | 91.98 |
| 07/10/2026 21:26 | 11 | 91.98 |
| 07/10/2026 21:26 | 5 | 91.98 |
| 07/10/2026 21:26 | 3 | 91.98 |
| 07/10/2026 21:26 | 1 | 91.98 |
| 07/10/2026 21:26 | 4 | 91.98 |
| 07/10/2026 21:26 | 13 | 91.97 |
| 07/10/2026 21:26 | 40 | 91.97 |
| 07/10/2026 21:26 | 100 | 91.97 |
| 07/10/2026 21:25 | 4 | 91.89 |
| 07/10/2026 21:25 | 99 | 91.89 |
| 07/10/2026 21:24 | 1 | 91.89 |
| 07/10/2026 21:23 | 14 | 91.96 |
| 07/10/2026 21:23 | 60 | 91.96 |
| 07/10/2026 21:23 | 25 | 91.96 |
| 07/10/2026 21:23 | 99 | 91.95 |
| 07/10/2026 21:20 | 1 | 91.84 |
| 07/10/2026 21:16 | 1 | 91.92 |
| 07/10/2026 21:16 | 1 | 91.93 |
| 07/10/2026 21:15 | 100 | 92.01 |
| 07/10/2026 21:15 | 100 | 92.01 |
| 07/10/2026 21:15 | 100 | 92.00 |
| 07/10/2026 21:13 | 5 | 92.05 |
| 07/10/2026 21:11 | 6 | 92.04 |
| 07/10/2026 21:08 | 6 | 92.01 |
| 07/10/2026 21:07 | 6 | 92.02 |
| 07/10/2026 21:05 | 19 | 92.01 |
| 07/10/2026 21:05 | 1 | 92.05 |
| 07/10/2026 21:05 | 1 | 92.05 |
| 07/10/2026 21:05 | 4 | 92.05 |
| 07/10/2026 21:05 | 100 | 92.04 |
| 07/10/2026 21:05 | 1 | 91.98 |
| 07/10/2026 21:05 | 1 | 91.97 |
| 07/10/2026 21:04 | 221 | 91.98 |
| 07/10/2026 21:02 | 45 | 92.03 |
| 07/10/2026 21:02 | 55 | 92.03 |
| 07/10/2026 21:02 | 100 | 92.03 |
| 07/10/2026 21:01 | 25 | 92.02 |
| 07/10/2026 20:56 | 40 | 91.94 |
| 07/10/2026 20:55 | 90 | 92.03 |
| 07/10/2026 20:55 | 10 | 92.03 |
| 07/10/2026 20:55 | 5 | 92.02 |
| 07/10/2026 20:55 | 20 | 92.01 |
| 07/10/2026 20:55 | 43 | 92.00 |
| 07/10/2026 20:55 | 47 | 92.00 |
| 07/10/2026 20:55 | 1 | 91.99 |
| 07/10/2026 20:55 | 13 | 91.99 |
| 07/10/2026 20:55 | 1 | 91.98 |
| 07/10/2026 20:55 | 1 | 91.98 |
| 07/10/2026 20:55 | 14 | 91.97 |
| 07/10/2026 20:55 | 44 | 91.97 |
| 07/10/2026 20:55 | 10 | 91.94 |
| 07/10/2026 20:53 | 16 | 91.87 |
| 07/10/2026 20:50 | 1 | 91.87 |
| 07/10/2026 20:47 | 1 | 91.97 |
| 07/10/2026 20:47 | 1 | 91.97 |
| 07/10/2026 20:47 | 33 | 91.95 |
| 07/10/2026 20:47 | 1 | 91.95 |
| 07/10/2026 20:47 | 80 | 91.94 |
| 07/10/2026 20:47 | 1 | 91.93 |
| 07/10/2026 20:47 | 80 | 91.92 |
| 07/10/2026 20:47 | 100 | 91.92 |
| 07/10/2026 20:47 | 44 | 91.91 |
| 07/10/2026 20:46 | 1 | 91.79 |
| 07/10/2026 20:44 | 1 | 91.82 |
| 07/10/2026 20:42 | 78 | 91.79 |
| 07/10/2026 20:41 | 100 | 91.87 |
| 07/10/2026 20:41 | 100 | 91.87 |
| 07/10/2026 20:41 | 100 | 91.86 |
| 07/10/2026 20:41 | 27 | 91.79 |
| 07/10/2026 20:41 | 10 | 91.79 |
| 07/10/2026 20:41 | 40 | 91.80 |
| 07/10/2026 20:41 | 23 | 91.80 |
| 07/10/2026 20:41 | 27 | 91.80 |
| 07/10/2026 20:41 | 18 | 91.80 |
| 07/10/2026 20:41 | 31 | 91.80 |
| 07/10/2026 20:41 | 100 | 91.81 |
| 07/10/2026 20:39 | 18 | 91.84 |
| 07/10/2026 20:38 | 300 | 91.92 |
| 07/10/2026 20:37 | 100 | 91.89 |
| 07/10/2026 20:32 | 1 | 91.94 |
| 07/10/2026 20:32 | 10 | 91.95 |
| 07/10/2026 20:32 | 20 | 91.96 |
| 07/10/2026 20:32 | 20 | 91.96 |
| 07/10/2026 20:31 | 20 | 91.97 |
| 07/10/2026 20:30 | 1 | 91.98 |
| 07/10/2026 20:30 | 1 | 91.99 |
| 07/10/2026 20:26 | 80 | 92.00 |
| 07/10/2026 20:26 | 18 | 92.00 |
| 07/10/2026 20:26 | 2 | 92.00 |
| 07/10/2026 20:26 | 22 | 92.01 |
| 07/10/2026 20:26 | 77 | 92.02 |
| 07/10/2026 20:26 | 1 | 92.03 |
| 07/10/2026 20:25 | 11 | 92.07 |
| 07/10/2026 20:25 | 69 | 92.07 |
| 07/10/2026 20:25 | 20 | 92.07 |
| 07/10/2026 20:25 | 22 | 92.04 |
| 07/10/2026 20:25 | 100 | 92.04 |
| 07/10/2026 20:25 | 100 | 92.06 |
| 07/10/2026 20:25 | 100 | 92.06 |
| 07/10/2026 20:25 | 100 | 92.06 |
| 07/10/2026 20:23 | 6 | 92.06 |
| 07/10/2026 20:22 | 1 | 92.06 |
| 07/10/2026 20:21 | 8 | 92.05 |
| 07/10/2026 20:21 | 28 | 92.05 |
| 07/10/2026 20:21 | 100 | 92.06 |
| 07/10/2026 20:21 | 6 | 92.05 |
| 07/10/2026 20:21 | 22 | 92.05 |
| 07/10/2026 20:20 | 22 | 92.05 |
| 07/10/2026 20:20 | 22 | 92.05 |
| 07/10/2026 20:19 | 58 | 92.04 |
| 07/10/2026 20:19 | 10 | 92.04 |
| 07/10/2026 20:19 | 10 | 92.04 |
| 07/10/2026 20:19 | 100 | 92.05 |
| 07/10/2026 20:19 | 1 | 92.07 |
| 07/10/2026 20:19 | 1 | 92.08 |
| 07/10/2026 20:12 | 36 | 92.17 |
| 07/10/2026 20:12 | 9 | 92.17 |
| 07/10/2026 20:12 | 9 | 92.17 |
| 07/10/2026 20:10 | 17 | 92.27 |
| 07/10/2026 20:09 | 40 | 92.20 |
| 07/10/2026 20:08 | 100 | 92.26 |
| 07/10/2026 20:08 | 100 | 92.23 |
| 07/10/2026 20:08 | 100 | 92.23 |
| 07/10/2026 20:08 | 100 | 92.23 |
| 07/10/2026 20:06 | 57 | 92.12 |
| 07/10/2026 20:06 | 1 | 92.12 |
| 07/10/2026 20:04 | 42 | 92.12 |
| 07/10/2026 20:04 | 1 | 92.12 |
| 07/10/2026 20:04 | 100 | 92.13 |
| 07/10/2026 20:04 | 50 | 92.13 |
| 07/10/2026 20:00 | 1 | 92.19 |
| 07/10/2026 19:59 | 19 | 92.26 |
| 07/10/2026 19:59 | 81 | 92.26 |
| 07/10/2026 19:59 | 50 | 92.26 |
| 07/10/2026 19:59 | 50 | 92.26 |
| 07/10/2026 19:59 | 31 | 92.26 |
| 07/10/2026 19:59 | 100 | 92.26 |
| 07/10/2026 19:58 | 69 | 92.26 |
| 07/10/2026 19:58 | 99 | 92.26 |
| 07/10/2026 19:58 | 1 | 92.26 |
| 07/10/2026 19:57 | 65 | 92.27 |
| 07/10/2026 19:57 | 1 | 92.27 |
| 07/10/2026 19:57 | 34 | 92.27 |
| 07/10/2026 19:53 | 8 | 92.22 |
| 07/10/2026 19:53 | 42 | 92.23 |
| 07/10/2026 19:53 | 58 | 92.23 |
| 07/10/2026 19:53 | 100 | 92.23 |
| 07/10/2026 19:53 | 1 | 92.27 |
| 07/10/2026 19:51 | 82 | 92.22 |
| 07/10/2026 19:44 | 44 | 92.25 |
| 07/10/2026 19:44 | 36 | 92.25 |
| 07/10/2026 19:43 | 25 | 92.19 |
| 07/10/2026 19:43 | 25 | 92.19 |
| 07/10/2026 19:42 | 11 | 92.11 |
| 07/10/2026 19:42 | 11 | 92.11 |
| 07/10/2026 19:40 | 5 | 92.15 |
| 07/10/2026 19:38 | 1 | 92.24 |
| 07/10/2026 19:37 | 20 | 92.28 |
| 07/10/2026 19:37 | 100 | 92.27 |
| 07/10/2026 19:37 | 81 | 92.26 |
| 07/10/2026 19:37 | 40 | 92.25 |
| 07/10/2026 19:37 | 45 | 92.23 |
| 07/10/2026 19:37 | 25 | 92.23 |
| 07/10/2026 19:37 | 65 | 92.23 |
| 07/10/2026 19:34 | 18 | 92.10 |
| 07/10/2026 19:25 | 85 | 92.15 |
| 07/10/2026 19:25 | 10 | 92.16 |
| 07/10/2026 19:25 | 5 | 92.17 |
| 07/10/2026 19:25 | 10 | 92.17 |
| 07/10/2026 19:24 | 2 | 92.19 |
| 07/10/2026 19:24 | 24 | 92.24 |
| 07/10/2026 19:22 | 12 | 92.24 |
| 07/10/2026 19:22 | 16 | 92.21 |
| 07/10/2026 19:22 | 24 | 92.21 |
| 07/10/2026 19:22 | 5 | 92.19 |
| 07/10/2026 19:22 | 22 | 92.19 |
| 07/10/2026 19:22 | 78 | 92.19 |
| 07/10/2026 19:22 | 3 | 92.19 |
| 07/10/2026 19:22 | 1 | 92.18 |
| 07/10/2026 19:22 | 41 | 92.18 |
| 07/10/2026 19:22 | 40 | 92.17 |
| 07/10/2026 19:21 | 1 | 92.10 |
| 07/10/2026 19:21 | 1 | 92.11 |
| 07/10/2026 19:20 | 100 | 92.16 |
| 07/10/2026 19:20 | 100 | 92.16 |
| 07/10/2026 19:20 | 100 | 92.16 |
| 07/10/2026 19:20 | 100 | 92.16 |
| 07/10/2026 19:14 | 15 | 92.12 |
| 07/10/2026 19:14 | 100 | 92.13 |
| 07/10/2026 19:14 | 100 | 92.13 |
| 07/10/2026 19:14 | 100 | 92.14 |
| 07/10/2026 19:05 | 100 | 92.09 |
| 07/10/2026 19:04 | 1 | 92.08 |
| 07/10/2026 19:04 | 54 | 92.08 |
| 07/10/2026 18:57 | 8 | 92.12 |
| 07/10/2026 18:57 | 16 | 92.12 |
| 07/10/2026 18:57 | 26 | 92.12 |
| 07/10/2026 18:57 | 10 | 92.03 |
| 07/10/2026 18:50 | 1 | 92.095 |
| 07/10/2026 18:50 | 100 | 92.06 |
| 07/10/2026 18:48 | 82 | 91.88 |
| 07/10/2026 18:48 | 18 | 91.945 |
| 07/10/2026 18:42 | 120 | 91.88 |
| 07/10/2026 18:40 | 38 | 91.84 |
| 07/10/2026 18:40 | 2 | 91.84 |
| 07/10/2026 18:35 | 6 | 91.86 |
| 07/10/2026 18:35 | 58 | 91.87 |
| 07/10/2026 18:34 | 1 | 91.87 |
| 07/10/2026 18:26 | 5 | 92.06 |
| 07/10/2026 18:24 | 58 | 92.07 |
| 07/10/2026 18:24 | 100 | 92.07 |
| 07/10/2026 18:24 | 100 | 92.07 |
| 07/10/2026 18:24 | 100 | 92.07 |
| 07/10/2026 18:24 | 142 | 92.07 |
| 07/10/2026 18:24 | 100 | 92.07 |
| 07/10/2026 18:21 | 1 | 92.07 |
| 07/10/2026 18:21 | 1 | 92.07 |
| 07/10/2026 18:21 | 100 | 92.07 |
| 07/10/2026 18:20 | 1 | 92.08 |
| 07/10/2026 18:20 | 187 | 92.08 |
| 07/10/2026 18:20 | 13 | 92.08 |
| 07/10/2026 18:18 | 84 | 92.08 |
| 07/10/2026 18:16 | 78 | 92.12 |
| 07/10/2026 18:10 | 1 | 92.185 |
| 07/10/2026 18:09 | 20 | 92.09 |
| 07/10/2026 18:09 | 14 | 92.09 |
| 07/10/2026 18:06 | 70 | 91.86 |
| 07/10/2026 18:06 | 23 | 91.86 |
| 07/10/2026 18:06 | 1 | 91.86 |
| 07/10/2026 18:06 | 24 | 91.87 |
| 07/10/2026 18:04 | 1 | 91.87 |
| 07/10/2026 18:04 | 100 | 91.87 |
| 07/10/2026 17:59 | 74 | 92.07 |
| 07/10/2026 17:59 | 28 | 92.07 |
| 07/10/2026 17:57 | 1 | 91.88 |
| 07/10/2026 17:55 | 1 | 91.89 |
| 07/10/2026 17:54 | 100 | 91.96 |
| 07/10/2026 17:54 | 100 | 91.96 |
| 07/10/2026 17:54 | 1 | 91.87 |
| 07/10/2026 17:54 | 1 | 91.87 |
| 07/10/2026 17:53 | 1 | 91.89 |
| 07/10/2026 17:53 | 81 | 91.89 |
| 07/10/2026 17:50 | 97 | 91.91 |
| 07/10/2026 17:50 | 1 | 91.91 |
| 07/10/2026 17:49 | 100 | 91.92 |
| 07/10/2026 17:49 | 58 | 91.92 |
| 07/10/2026 17:49 | 40 | 91.92 |
| 07/10/2026 17:47 | 2 | 91.92 |
| 07/10/2026 17:41 | 8 | 92.015 |
| 07/10/2026 17:41 | 98 | 91.92 |
| 07/10/2026 17:40 | 2 | 91.91 |
| 07/10/2026 17:38 | 100 | 91.91 |
| 07/10/2026 17:34 | 100 | 92.04 |
| 07/10/2026 17:34 | 90 | 92.04 |
| 07/10/2026 17:34 | 10 | 92.04 |
| 07/10/2026 17:34 | 100 | 92.04 |
| 07/10/2026 17:33 | 98 | 92.05 |
| 07/10/2026 17:33 | 2 | 92.05 |
| 07/10/2026 17:30 | 1 | 92.06 |
| 07/10/2026 17:24 | 38 | 92.14 |
| 07/10/2026 17:24 | 1 | 92.15 |
| 07/10/2026 17:24 | 4 | 92.15 |
| 07/10/2026 17:24 | 1 | 92.15 |
| 07/10/2026 17:24 | 100 | 92.16 |
| 07/10/2026 17:24 | 1 | 92.16 |
| 07/10/2026 17:24 | 100 | 92.16 |
| 07/10/2026 17:24 | 100 | 92.17 |
| 07/10/2026 17:12 | 18 | 92.22 |
| 07/10/2026 17:12 | 5 | 92.22 |
| 07/10/2026 17:12 | 100 | 92.28 |
| 07/10/2026 17:12 | 100 | 92.28 |
| 07/10/2026 17:12 | 100 | 92.28 |
| 07/10/2026 17:05 | 30 | 92.28 |
| 07/10/2026 17:05 | 100 | 92.29 |
| 07/10/2026 17:04 | 1 | 92.27 |
| 07/10/2026 17:04 | 34 | 92.26 |
| 07/10/2026 17:04 | 100 | 92.26 |
| 07/10/2026 17:00 | 1 | 92.27 |
| 07/10/2026 16:57 | 25 | 92.35 |
| 07/10/2026 16:56 | 100 | 92.23 |
| 07/10/2026 16:56 | 100 | 92.24 |
| 07/10/2026 16:56 | 4 | 92.31 |
| 07/10/2026 16:56 | 5 | 92.34 |
| 07/10/2026 16:55 | 100 | 92.46 |
| 07/10/2026 16:55 | 100 | 92.46 |
| 07/10/2026 16:55 | 100 | 92.46 |
| 07/10/2026 16:55 | 40 | 92.49 |
| 07/10/2026 16:54 | 2 | 92.47 |
| 07/10/2026 16:51 | 2 | 92.43 |
| 07/10/2026 16:50 | 9 | 92.38 |
| 07/10/2026 16:39 | 100 | 92.57 |
| 07/10/2026 16:37 | 25 | 92.56 |
| 07/10/2026 16:37 | 25 | 92.56 |
| 07/10/2026 16:36 | 2 | 92.65 |
| 07/10/2026 16:36 | 21 | 92.65 |
| 07/10/2026 16:36 | 100 | 92.65 |
| 07/10/2026 16:36 | 19 | 92.64 |
| 07/10/2026 16:36 | 81 | 92.64 |
| 07/10/2026 16:35 | 1 | 92.50 |
| 07/10/2026 16:35 | 9 | 92.45 |
| 07/10/2026 16:33 | 100 | 92.10 |
| 07/10/2026 16:33 | 9 | 92.10 |
| 07/10/2026 16:33 | 1 | 92.10 |
| 07/10/2026 16:33 | 30 | 92.04 |
| 07/10/2026 16:33 | 80 | 91.99 |
| 07/10/2026 16:32 | 100 | 92.00 |
| 07/10/2026 16:32 | 100 | 92.01 |
| 07/10/2026 16:32 | 6 | 92.39 |
| 07/10/2026 16:32 | 66 | 92.48 |
| 07/10/2026 16:32 | 1 | 92.48 |
| 07/10/2026 16:32 | 33 | 92.48 |
| 07/10/2026 16:32 | 87 | 92.49 |
| 07/10/2026 16:32 | 13 | 92.49 |
| 07/10/2026 16:32 | 100 | 92.50 |
| 07/10/2026 16:32 | 7 | 92.58 |
| 07/10/2026 16:32 | 313 | 92.61 |
| 07/10/2026 16:32 | 10 | 92.61 |
| 07/10/2026 16:32 | 90 | 92.62 |
| 07/10/2026 16:32 | 73 | 92.62 |
| 07/10/2026 16:32 | 91 | 92.62 |
| 07/10/2026 16:32 | 46 | 92.62 |
| 07/10/2026 16:32 | 1 | 92.84 |
| 07/10/2026 16:32 | 5 | 92.82 |
| 07/10/2026 16:32 | 1 | 92.82 |
| 07/10/2026 16:32 | 9 | 92.82 |
| 07/10/2026 16:29 | 17 | 92.58 |
| 07/10/2026 16:29 | 1 | 92.58 |
| 07/10/2026 16:26 | 9 | 92.78 |
| 07/10/2026 16:26 | 9 | 92.78 |
| 07/10/2026 16:26 | 1 | 92.78 |
| 07/10/2026 16:26 | 2 | 92.78 |
| 07/10/2026 16:26 | 9 | 92.55 |
| 07/10/2026 16:25 | 1 | 92.52 |
| 07/10/2026 16:25 | 25 | 92.58 |
| 07/10/2026 16:25 | 25 | 92.58 |
| 07/10/2026 16:18 | 5 | 92.65 |
| 07/10/2026 16:18 | 100 | 92.66 |
| 07/10/2026 16:18 | 100 | 92.67 |
| 07/10/2026 16:18 | 63 | 92.70 |
| 07/10/2026 16:18 | 98 | 92.72 |
| 07/10/2026 16:17 | 1 | 92.73 |
| 07/10/2026 16:10 | 7 | 92.42 |
| 07/10/2026 16:08 | 100 | 92.50 |
| 07/10/2026 16:08 | 60 | 92.50 |
| 07/10/2026 16:07 | 1 | 92.69 |
| 07/10/2026 16:07 | 1 | 92.70 |
| 07/10/2026 16:07 | 6 | 92.70 |
| 07/10/2026 16:07 | 6 | 92.70 |
| 07/10/2026 16:07 | 100 | 92.71 |
| 07/10/2026 16:07 | 100 | 92.82 |
| 07/10/2026 16:07 | 100 | 92.82 |
| 07/10/2026 16:06 | 1 | 93.02 |
| 07/10/2026 16:03 | 20 | 92.75 |
| 07/10/2026 16:03 | 5 | 92.75 |
| 07/10/2026 16:03 | 100 | 92.75 |
| 07/10/2026 16:03 | 100 | 92.76 |
| 07/10/2026 16:03 | 100 | 92.76 |
| 07/10/2026 16:03 | 100 | 92.76 |
| 07/10/2026 16:01 | 100 | 92.755 |
| 07/10/2026 16:01 | 1 | 92.75 |
| 07/10/2026 16:00 | 24 | 92.73 |
| 07/10/2026 16:00 | 20 | 92.73 |
| 07/10/2026 15:46 | 100 | 92.72 |
| 07/10/2026 15:46 | 20 | 92.71 |
| 07/10/2026 15:46 | 100 | 92.67 |
| 07/10/2026 15:45 | 1 | 92.44 |
| 07/10/2026 15:45 | 4 | 92.44 |
| 07/10/2026 15:45 | 100 | 92.44 |
| 07/10/2026 15:45 | 96 | 92.44 |
| 07/10/2026 15:45 | 4 | 92.44 |
| 07/10/2026 15:45 | 100 | 92.43 |
| 07/10/2026 15:45 | 100 | 92.30 |
| 07/10/2026 15:44 | 1 | 91.685 |
| 07/10/2026 15:41 | 1 | 91.80 |
| 07/10/2026 15:41 | 1 | 91.81 |
| 07/10/2026 15:34 | 1 | 91.86 |
| 07/10/2026 15:32 | 1 | 91.885 |
| 07/10/2026 15:31 | 100 | 91.98 |
| 07/10/2026 15:31 | 200 | 91.89 |
| 07/10/2026 15:30 | 63 | 91.80 |
| 07/10/2026 15:30 | 37 | 91.80 |
| 07/10/2026 15:30 | 1350 | 91.56 |
| 07/10/2026 15:30 | 1350 | 91.56 |