Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:08:08
|
Geld
27.08.2026 -
20:12:09
|
Geld Volumen |
Brief
27.08.2026 -
20:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
98.77
-2.05
(
-2.03% )
|
98.67
|
100 |
98.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:08 | 100 | 98.77 |
| 08/27/2026 20:08 | 30 | 98.81 |
| 08/27/2026 20:08 | 10 | 98.82 |
| 08/27/2026 20:08 | 100 | 98.83 |
| 08/27/2026 20:08 | 10 | 98.83 |
| 08/27/2026 20:04 | 2 | 98.89 |
| 08/27/2026 20:04 | 65 | 98.81 |
| 08/27/2026 20:01 | 14 | 98.88 |
| 08/27/2026 20:00 | 4 | 98.99 |
| 08/27/2026 19:59 | 10 | 99.06 |
| 08/27/2026 19:59 | 2 | 99.07 |
| 08/27/2026 19:59 | 2 | 99.07 |
| 08/27/2026 19:59 | 2 | 99.16 |
| 08/27/2026 19:58 | 1 | 99.16 |
| 08/27/2026 19:53 | 1 | 99.07 |
| 08/27/2026 19:53 | 100 | 99.11 |
| 08/27/2026 19:53 | 100 | 99.11 |
| 08/27/2026 19:53 | 100 | 99.11 |
| 08/27/2026 19:53 | 5 | 99.12 |
| 08/27/2026 19:53 | 1 | 99.12 |
| 08/27/2026 19:53 | 28 | 99.12 |
| 08/27/2026 19:53 | 1 | 99.13 |
| 08/27/2026 19:53 | 20 | 99.13 |
| 08/27/2026 19:45 | 10 | 99.205 |
| 08/27/2026 19:45 | 2 | 99.25 |
| 08/27/2026 19:43 | 57 | 99.25 |
| 08/27/2026 19:38 | 4 | 99.18 |
| 08/27/2026 19:38 | 2 | 99.18 |
| 08/27/2026 19:38 | 6 | 99.19 |
| 08/27/2026 19:37 | 25 | 99.20 |
| 08/27/2026 19:35 | 44 | 99.20 |
| 08/27/2026 19:33 | 10 | 99.28 |
| 08/27/2026 19:33 | 10 | 99.28 |
| 08/27/2026 19:33 | 1 | 99.27 |
| 08/27/2026 19:31 | 1 | 99.25 |
| 08/27/2026 19:31 | 98 | 99.22 |
| 08/27/2026 19:31 | 1 | 99.22 |
| 08/27/2026 19:28 | 1 | 99.22 |
| 08/27/2026 19:28 | 100 | 99.17 |
| 08/27/2026 19:28 | 1 | 99.19 |
| 08/27/2026 19:28 | 2 | 99.19 |
| 08/27/2026 19:28 | 5 | 99.19 |
| 08/27/2026 19:28 | 95 | 99.19 |
| 08/27/2026 19:28 | 5 | 99.19 |
| 08/27/2026 19:28 | 100 | 99.19 |
| 08/27/2026 19:28 | 100 | 99.20 |
| 08/27/2026 19:27 | 1 | 99.25 |
| 08/27/2026 19:27 | 5 | 99.25 |
| 08/27/2026 19:27 | 20 | 99.24 |
| 08/27/2026 19:27 | 10 | 99.20 |
| 08/27/2026 19:27 | 30 | 99.20 |
| 08/27/2026 19:27 | 20 | 99.20 |
| 08/27/2026 19:27 | 4 | 99.19 |
| 08/27/2026 19:27 | 1 | 99.19 |
| 08/27/2026 19:27 | 4 | 99.19 |
| 08/27/2026 19:27 | 5 | 99.19 |
| 08/27/2026 19:27 | 3 | 99.19 |
| 08/27/2026 19:27 | 6 | 99.19 |
| 08/27/2026 19:27 | 20 | 99.19 |
| 08/27/2026 19:27 | 2 | 99.19 |
| 08/27/2026 19:27 | 10 | 99.19 |
| 08/27/2026 19:27 | 12 | 99.19 |
| 08/27/2026 19:27 | 3 | 99.18 |
| 08/27/2026 19:27 | 1 | 99.18 |
| 08/27/2026 19:27 | 6 | 99.18 |
| 08/27/2026 19:27 | 6 | 99.18 |
| 08/27/2026 19:27 | 4 | 99.18 |
| 08/27/2026 19:27 | 1 | 99.18 |
| 08/27/2026 19:27 | 100 | 99.18 |
| 08/27/2026 19:27 | 5 | 99.18 |
| 08/27/2026 19:27 | 100 | 99.18 |
| 08/27/2026 19:27 | 100 | 99.18 |
| 08/27/2026 19:21 | 1 | 99.09 |
| 08/27/2026 19:17 | 50 | 99.10 |
| 08/27/2026 19:17 | 4 | 99.105 |
| 08/27/2026 19:16 | 25 | 99.09 |
| 08/27/2026 19:09 | 3 | 99.11 |
| 08/27/2026 19:09 | 17 | 99.09 |
| 08/27/2026 19:07 | 100 | 99.05 |
| 08/27/2026 19:04 | 2 | 99.09 |
| 08/27/2026 19:03 | 1 | 99.09 |
| 08/27/2026 19:02 | 6 | 99.03 |
| 08/27/2026 19:02 | 3 | 99.01 |
| 08/27/2026 19:01 | 2 | 99.01 |
| 08/27/2026 19:00 | 22 | 98.93 |
| 08/27/2026 19:00 | 61 | 98.93 |
| 08/27/2026 19:00 | 19 | 98.93 |
| 08/27/2026 19:00 | 20 | 98.93 |
| 08/27/2026 19:00 | 11 | 98.92 |
| 08/27/2026 19:00 | 45 | 98.92 |
| 08/27/2026 19:00 | 6 | 98.91 |
| 08/27/2026 19:00 | 10 | 98.90 |
| 08/27/2026 19:00 | 10 | 98.89 |
| 08/27/2026 19:00 | 10 | 98.89 |
| 08/27/2026 19:00 | 10 | 98.87 |
| 08/27/2026 19:00 | 30 | 98.82 |
| 08/27/2026 19:00 | 10 | 98.82 |
| 08/27/2026 19:00 | 8 | 98.82 |
| 08/27/2026 19:00 | 2 | 98.82 |
| 08/27/2026 19:00 | 10 | 98.78 |
| 08/27/2026 19:00 | 1 | 98.77 |
| 08/27/2026 19:00 | 2 | 98.76 |
| 08/27/2026 19:00 | 1 | 98.75 |
| 08/27/2026 19:00 | 9 | 98.75 |
| 08/27/2026 19:00 | 3 | 98.75 |
| 08/27/2026 19:00 | 2 | 98.75 |
| 08/27/2026 19:00 | 4 | 98.75 |
| 08/27/2026 19:00 | 4 | 98.75 |
| 08/27/2026 19:00 | 5 | 98.74 |
| 08/27/2026 19:00 | 10 | 98.74 |
| 08/27/2026 19:00 | 4 | 98.74 |
| 08/27/2026 19:00 | 106 | 98.74 |
| 08/27/2026 18:59 | 3 | 98.73 |
| 08/27/2026 18:54 | 100 | 98.625 |
| 08/27/2026 18:54 | 1 | 98.60 |
| 08/27/2026 18:54 | 1 | 98.61 |
| 08/27/2026 18:54 | 7 | 98.61 |
| 08/27/2026 18:54 | 7 | 98.61 |
| 08/27/2026 18:54 | 1 | 98.61 |
| 08/27/2026 18:54 | 1 | 98.62 |
| 08/27/2026 18:54 | 16 | 98.62 |
| 08/27/2026 18:54 | 7 | 98.62 |
| 08/27/2026 18:54 | 16 | 98.62 |
| 08/27/2026 18:54 | 40 | 98.64 |
| 08/27/2026 18:54 | 40 | 98.64 |
| 08/27/2026 18:52 | 81 | 98.72 |
| 08/27/2026 18:52 | 1 | 98.72 |
| 08/27/2026 18:52 | 18 | 98.72 |
| 08/27/2026 18:52 | 4 | 98.71 |
| 08/27/2026 18:52 | 4 | 98.71 |
| 08/27/2026 18:52 | 1 | 98.71 |
| 08/27/2026 18:52 | 1 | 98.71 |
| 08/27/2026 18:51 | 100 | 98.63 |
| 08/27/2026 18:51 | 6 | 98.62 |
| 08/27/2026 18:51 | 100 | 98.62 |
| 08/27/2026 18:51 | 20 | 98.62 |
| 08/27/2026 18:51 | 100 | 98.62 |
| 08/27/2026 18:48 | 60 | 98.63 |
| 08/27/2026 18:45 | 2 | 98.58 |
| 08/27/2026 18:36 | 87 | 98.51 |
| 08/27/2026 18:36 | 17 | 98.51 |
| 08/27/2026 18:36 | 1 | 98.51 |
| 08/27/2026 18:36 | 21 | 98.51 |
| 08/27/2026 18:36 | 17 | 98.51 |
| 08/27/2026 18:34 | 1 | 98.55 |
| 08/27/2026 18:34 | 5 | 98.56 |
| 08/27/2026 18:33 | 96 | 98.66 |
| 08/27/2026 18:33 | 1 | 98.66 |
| 08/27/2026 18:31 | 97 | 98.71 |
| 08/27/2026 18:26 | 1 | 98.72 |
| 08/27/2026 18:24 | 30 | 98.79 |
| 08/27/2026 18:24 | 10 | 98.79 |
| 08/27/2026 18:24 | 10 | 98.79 |
| 08/27/2026 18:24 | 5 | 98.76 |
| 08/27/2026 18:24 | 1 | 98.76 |
| 08/27/2026 18:24 | 10 | 98.75 |
| 08/27/2026 18:24 | 1 | 98.73 |
| 08/27/2026 18:24 | 2 | 98.72 |
| 08/27/2026 18:24 | 10 | 98.72 |
| 08/27/2026 18:24 | 11 | 98.72 |
| 08/27/2026 18:24 | 13 | 98.72 |
| 08/27/2026 18:24 | 15 | 98.72 |
| 08/27/2026 18:24 | 25 | 98.72 |
| 08/27/2026 18:24 | 23 | 98.71 |
| 08/27/2026 18:24 | 27 | 98.71 |
| 08/27/2026 18:24 | 3 | 98.71 |
| 08/27/2026 18:24 | 1 | 98.71 |
| 08/27/2026 18:24 | 3 | 98.71 |
| 08/27/2026 18:24 | 20 | 98.71 |
| 08/27/2026 18:24 | 4 | 98.70 |
| 08/27/2026 18:24 | 21 | 98.70 |
| 08/27/2026 18:24 | 27 | 98.69 |
| 08/27/2026 18:24 | 150 | 98.69 |
| 08/27/2026 18:24 | 50 | 98.68 |
| 08/27/2026 18:24 | 24 | 98.62 |
| 08/27/2026 18:24 | 2 | 98.62 |
| 08/27/2026 18:24 | 5 | 98.62 |
| 08/27/2026 18:24 | 53 | 98.62 |
| 08/27/2026 18:24 | 82 | 98.62 |
| 08/27/2026 18:24 | 1 | 98.62 |
| 08/27/2026 18:24 | 119 | 98.62 |
| 08/27/2026 18:24 | 50 | 98.61 |
| 08/27/2026 18:24 | 24 | 98.61 |
| 08/27/2026 18:24 | 1 | 98.61 |
| 08/27/2026 18:24 | 4 | 98.61 |
| 08/27/2026 18:24 | 4 | 98.61 |
| 08/27/2026 18:24 | 5 | 98.61 |
| 08/27/2026 18:24 | 24 | 98.60 |
| 08/27/2026 18:24 | 5 | 98.60 |
| 08/27/2026 18:24 | 4 | 98.60 |
| 08/27/2026 18:24 | 20 | 98.60 |
| 08/27/2026 18:24 | 100 | 98.60 |
| 08/27/2026 18:24 | 20 | 98.60 |
| 08/27/2026 18:24 | 100 | 98.60 |
| 08/27/2026 18:24 | 100 | 98.57 |
| 08/27/2026 18:23 | 1 | 98.50 |
| 08/27/2026 18:22 | 1 | 98.54 |
| 08/27/2026 18:22 | 100 | 98.54 |
| 08/27/2026 18:22 | 1 | 98.54 |
| 08/27/2026 18:22 | 53 | 98.54 |
| 08/27/2026 18:22 | 4 | 98.54 |
| 08/27/2026 18:22 | 46 | 98.55 |
| 08/27/2026 18:22 | 28 | 98.55 |
| 08/27/2026 18:22 | 12 | 98.56 |
| 08/27/2026 18:22 | 1 | 98.57 |
| 08/27/2026 18:22 | 1 | 98.57 |
| 08/27/2026 18:19 | 20 | 98.62 |
| 08/27/2026 18:12 | 100 | 98.62 |
| 08/27/2026 18:12 | 100 | 98.62 |
| 08/27/2026 18:09 | 1 | 98.66 |
| 08/27/2026 18:07 | 3 | 98.65 |
| 08/27/2026 18:05 | 1 | 98.73 |
| 08/27/2026 17:59 | 1 | 98.91 |
| 08/27/2026 17:56 | 18 | 98.90 |
| 08/27/2026 17:55 | 5 | 98.94 |
| 08/27/2026 17:55 | 3 | 98.95 |
| 08/27/2026 17:55 | 18 | 98.95 |
| 08/27/2026 17:51 | 1 | 98.95 |
| 08/27/2026 17:50 | 1 | 98.95 |
| 08/27/2026 17:50 | 1 | 99.05 |
| 08/27/2026 17:50 | 1 | 99.04 |
| 08/27/2026 17:49 | 1 | 98.93 |
| 08/27/2026 17:42 | 1 | 99.00 |
| 08/27/2026 17:41 | 1 | 99.00 |
| 08/27/2026 17:41 | 1 | 99.00 |
| 08/27/2026 17:41 | 20 | 98.99 |
| 08/27/2026 17:41 | 1 | 98.99 |
| 08/27/2026 17:41 | 4 | 98.97 |
| 08/27/2026 17:41 | 5 | 98.97 |
| 08/27/2026 17:41 | 10 | 98.90 |
| 08/27/2026 17:41 | 20 | 98.89 |
| 08/27/2026 17:41 | 30 | 98.88 |
| 08/27/2026 17:41 | 3 | 98.88 |
| 08/27/2026 17:41 | 20 | 98.88 |
| 08/27/2026 17:41 | 1 | 98.88 |
| 08/27/2026 17:41 | 3 | 98.87 |
| 08/27/2026 17:41 | 10 | 98.87 |
| 08/27/2026 17:41 | 18 | 98.87 |
| 08/27/2026 17:41 | 5 | 98.85 |
| 08/27/2026 17:41 | 2 | 98.83 |
| 08/27/2026 17:41 | 19 | 98.82 |
| 08/27/2026 17:41 | 1 | 98.82 |
| 08/27/2026 17:41 | 2 | 98.81 |
| 08/27/2026 17:41 | 1 | 98.80 |
| 08/27/2026 17:41 | 1 | 98.78 |
| 08/27/2026 17:41 | 19 | 98.78 |
| 08/27/2026 17:41 | 1 | 98.78 |
| 08/27/2026 17:41 | 2 | 98.77 |
| 08/27/2026 17:41 | 1 | 98.76 |
| 08/27/2026 17:41 | 5 | 98.76 |
| 08/27/2026 17:41 | 20 | 98.75 |
| 08/27/2026 17:41 | 2 | 98.75 |
| 08/27/2026 17:41 | 1 | 98.75 |
| 08/27/2026 17:41 | 4 | 98.74 |
| 08/27/2026 17:41 | 12 | 98.74 |
| 08/27/2026 17:41 | 1 | 98.74 |
| 08/27/2026 17:41 | 20 | 98.74 |
| 08/27/2026 17:41 | 2 | 98.74 |
| 08/27/2026 17:41 | 141 | 98.74 |
| 08/27/2026 17:41 | 72 | 98.74 |
| 08/27/2026 17:41 | 22 | 98.74 |
| 08/27/2026 17:41 | 19 | 98.74 |
| 08/27/2026 17:41 | 1 | 98.72 |
| 08/27/2026 17:41 | 19 | 98.69 |
| 08/27/2026 17:41 | 1 | 98.655 |
| 08/27/2026 17:40 | 25 | 98.61 |
| 08/27/2026 17:38 | 1 | 98.655 |
| 08/27/2026 17:36 | 1 | 98.66 |
| 08/27/2026 17:36 | 100 | 98.66 |
| 08/27/2026 17:36 | 1 | 98.67 |
| 08/27/2026 17:35 | 1 | 98.69 |
| 08/27/2026 17:35 | 100 | 98.69 |
| 08/27/2026 17:35 | 9 | 98.67 |
| 08/27/2026 17:35 | 4 | 98.66 |
| 08/27/2026 17:35 | 5 | 98.65 |
| 08/27/2026 17:35 | 100 | 98.63 |
| 08/27/2026 17:35 | 4 | 98.63 |
| 08/27/2026 17:35 | 5 | 98.63 |
| 08/27/2026 17:35 | 5 | 98.63 |
| 08/27/2026 17:35 | 5 | 98.62 |
| 08/27/2026 17:35 | 115 | 98.59 |
| 08/27/2026 17:35 | 5 | 98.59 |
| 08/27/2026 17:35 | 1 | 98.53 |
| 08/27/2026 17:35 | 1 | 98.51 |
| 08/27/2026 17:34 | 80 | 98.51 |
| 08/27/2026 17:34 | 1 | 98.51 |
| 08/27/2026 17:33 | 1 | 98.52 |
| 08/27/2026 17:33 | 1 | 98.52 |
| 08/27/2026 17:32 | 1 | 98.505 |
| 08/27/2026 17:32 | 1 | 98.50 |
| 08/27/2026 17:31 | 1 | 98.48 |
| 08/27/2026 17:31 | 100 | 98.50 |
| 08/27/2026 17:31 | 4 | 98.50 |
| 08/27/2026 17:31 | 20 | 98.50 |
| 08/27/2026 17:31 | 838 | 98.50 |
| 08/27/2026 17:31 | 100 | 98.51 |
| 08/27/2026 17:28 | 1 | 98.59 |
| 08/27/2026 17:28 | 1 | 98.59 |
| 08/27/2026 17:27 | 1 | 98.61 |
| 08/27/2026 17:27 | 1 | 98.61 |
| 08/27/2026 17:27 | 80 | 98.52 |
| 08/27/2026 17:27 | 20 | 98.51 |
| 08/27/2026 17:27 | 100 | 98.52 |
| 08/27/2026 17:27 | 30 | 98.53 |
| 08/27/2026 17:27 | 100 | 98.55 |
| 08/27/2026 17:27 | 50 | 98.55 |
| 08/27/2026 17:27 | 25 | 98.54 |
| 08/27/2026 17:27 | 100 | 98.56 |
| 08/27/2026 17:27 | 1 | 98.61 |
| 08/27/2026 17:27 | 24 | 98.62 |
| 08/27/2026 17:27 | 7 | 98.65 |
| 08/27/2026 17:27 | 1 | 98.71 |
| 08/27/2026 17:27 | 2 | 98.71 |
| 08/27/2026 17:27 | 2 | 98.71 |
| 08/27/2026 17:27 | 1 | 98.71 |
| 08/27/2026 17:27 | 1 | 98.71 |
| 08/27/2026 17:25 | 25 | 98.815 |
| 08/27/2026 17:23 | 1 | 98.81 |
| 08/27/2026 17:23 | 1 | 98.805 |
| 08/27/2026 17:23 | 2 | 98.805 |
| 08/27/2026 17:23 | 1 | 98.805 |
| 08/27/2026 17:23 | 1 | 98.72 |
| 08/27/2026 17:23 | 2 | 98.72 |
| 08/27/2026 17:21 | 1 | 98.795 |
| 08/27/2026 17:21 | 1 | 98.795 |
| 08/27/2026 17:13 | 1 | 98.80 |
| 08/27/2026 17:12 | 1 | 98.80 |
| 08/27/2026 17:12 | 1 | 98.80 |
| 08/27/2026 17:12 | 1 | 98.80 |
| 08/27/2026 17:11 | 1 | 98.79 |
| 08/27/2026 17:11 | 2 | 98.825 |
| 08/27/2026 17:11 | 1 | 98.825 |
| 08/27/2026 17:11 | 1 | 98.825 |
| 08/27/2026 17:10 | 1 | 98.815 |
| 08/27/2026 17:10 | 1 | 98.82 |
| 08/27/2026 17:09 | 27 | 98.83 |
| 08/27/2026 17:09 | 1 | 98.775 |
| 08/27/2026 17:09 | 1 | 98.775 |
| 08/27/2026 17:09 | 2 | 98.775 |
| 08/27/2026 17:09 | 1 | 98.775 |
| 08/27/2026 17:08 | 100 | 98.80 |
| 08/27/2026 17:08 | 1 | 98.80 |
| 08/27/2026 17:08 | 10 | 98.83 |
| 08/27/2026 17:08 | 53 | 98.83 |
| 08/27/2026 17:08 | 111 | 98.83 |
| 08/27/2026 17:08 | 53 | 98.83 |
| 08/27/2026 17:08 | 12 | 98.89 |
| 08/27/2026 17:08 | 3 | 98.89 |
| 08/27/2026 17:08 | 85 | 98.89 |
| 08/27/2026 17:08 | 10 | 98.90 |
| 08/27/2026 17:08 | 5 | 98.90 |
| 08/27/2026 17:05 | 18 | 99.16 |
| 08/27/2026 17:05 | 1 | 99.125 |
| 08/27/2026 17:04 | 1 | 99.115 |
| 08/27/2026 17:03 | 1 | 99.11 |
| 08/27/2026 17:03 | 1 | 99.105 |
| 08/27/2026 17:02 | 1 | 99.085 |
| 08/27/2026 17:02 | 1 | 99.09 |
| 08/27/2026 17:01 | 1 | 99.07 |
| 08/27/2026 16:59 | 100 | 99.10 |
| 08/27/2026 16:59 | 6 | 99.10 |
| 08/27/2026 16:59 | 19 | 99.25 |
| 08/27/2026 16:59 | 1 | 99.25 |
| 08/27/2026 16:59 | 10 | 99.23 |
| 08/27/2026 16:58 | 1 | 99.165 |
| 08/27/2026 16:57 | 1 | 99.12 |
| 08/27/2026 16:55 | 1 | 99.11 |
| 08/27/2026 16:55 | 14 | 99.10 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.12 |
| 08/27/2026 16:55 | 7 | 99.10 |
| 08/27/2026 16:55 | 6 | 99.10 |
| 08/27/2026 16:54 | 1 | 99.07 |
| 08/27/2026 16:54 | 5 | 99.06 |
| 08/27/2026 16:54 | 90 | 99.05 |
| 08/27/2026 16:54 | 10 | 99.05 |
| 08/27/2026 16:54 | 77 | 99.05 |
| 08/27/2026 16:54 | 2 | 99.05 |
| 08/27/2026 16:54 | 100 | 99.04 |
| 08/27/2026 16:54 | 1 | 98.965 |
| 08/27/2026 16:54 | 2 | 98.965 |
| 08/27/2026 16:51 | 1 | 98.99 |
| 08/27/2026 16:50 | 6 | 98.92 |
| 08/27/2026 16:47 | 20 | 99.07 |
| 08/27/2026 16:47 | 10 | 99.10 |
| 08/27/2026 16:45 | 120 | 99.09 |
| 08/27/2026 16:45 | 25 | 99.14 |
| 08/27/2026 16:45 | 10 | 99.19 |
| 08/27/2026 16:42 | 1 | 99.095 |
| 08/27/2026 16:38 | 30 | 99.20 |
| 08/27/2026 16:38 | 70 | 99.20 |
| 08/27/2026 16:38 | 38 | 99.20 |
| 08/27/2026 16:38 | 30 | 99.23 |
| 08/27/2026 16:38 | 7 | 99.37 |
| 08/27/2026 16:38 | 10 | 99.39 |
| 08/27/2026 16:38 | 100 | 99.39 |
| 08/27/2026 16:37 | 10 | 99.48 |
| 08/27/2026 16:37 | 10 | 99.45 |
| 08/27/2026 16:34 | 25 | 99.53 |
| 08/27/2026 16:34 | 25 | 99.53 |
| 08/27/2026 16:34 | 25 | 99.53 |
| 08/27/2026 16:34 | 25 | 99.53 |
| 08/27/2026 16:34 | 13 | 99.52 |
| 08/27/2026 16:34 | 42 | 99.53 |
| 08/27/2026 16:34 | 30 | 99.54 |
| 08/27/2026 16:34 | 5 | 99.53 |
| 08/27/2026 16:34 | 18 | 99.53 |
| 08/27/2026 16:34 | 100 | 99.53 |
| 08/27/2026 16:33 | 1 | 99.68 |
| 08/27/2026 16:31 | 2 | 99.55 |
| 08/27/2026 16:31 | 1 | 99.55 |
| 08/27/2026 16:31 | 2 | 99.56 |
| 08/27/2026 16:31 | 1 | 99.58 |
| 08/27/2026 16:31 | 1 | 99.565 |
| 08/27/2026 16:31 | 1 | 99.57 |
| 08/27/2026 16:31 | 1 | 99.56 |
| 08/27/2026 16:28 | 14 | 99.18 |
| 08/27/2026 16:28 | 100 | 99.20 |
| 08/27/2026 16:23 | 40 | 99.18 |
| 08/27/2026 16:22 | 40 | 99.20 |
| 08/27/2026 16:21 | 3 | 99.41 |
| 08/27/2026 16:21 | 1 | 99.41 |
| 08/27/2026 16:21 | 5 | 99.41 |
| 08/27/2026 16:21 | 3 | 99.44 |
| 08/27/2026 16:21 | 20 | 99.49 |
| 08/27/2026 16:21 | 10 | 99.50 |
| 08/27/2026 16:21 | 3 | 99.50 |
| 08/27/2026 16:21 | 10 | 99.53 |
| 08/27/2026 16:21 | 33 | 99.53 |
| 08/27/2026 16:21 | 13 | 99.53 |
| 08/27/2026 16:21 | 31 | 99.53 |
| 08/27/2026 16:21 | 13 | 99.53 |
| 08/27/2026 16:20 | 1 | 99.52 |
| 08/27/2026 16:20 | 1 | 99.51 |
| 08/27/2026 16:20 | 1 | 99.51 |
| 08/27/2026 16:20 | 1 | 99.50 |
| 08/27/2026 16:20 | 1 | 99.49 |
| 08/27/2026 16:20 | 1 | 99.47 |
| 08/27/2026 16:20 | 2 | 99.47 |
| 08/27/2026 16:20 | 80 | 99.43 |
| 08/27/2026 16:20 | 5 | 99.43 |
| 08/27/2026 16:20 | 5 | 99.43 |
| 08/27/2026 16:20 | 5 | 99.43 |
| 08/27/2026 16:20 | 3 | 99.43 |
| 08/27/2026 16:20 | 3 | 99.43 |
| 08/27/2026 16:20 | 3 | 99.43 |
| 08/27/2026 16:20 | 1 | 99.42 |
| 08/27/2026 16:20 | 2 | 99.42 |
| 08/27/2026 16:20 | 1 | 99.40 |
| 08/27/2026 16:20 | 3 | 99.39 |
| 08/27/2026 16:20 | 29 | 99.39 |
| 08/27/2026 16:20 | 3 | 99.38 |
| 08/27/2026 16:20 | 4 | 99.37 |
| 08/27/2026 16:18 | 25 | 99.275 |
| 08/27/2026 16:17 | 22 | 99.17 |
| 08/27/2026 16:15 | 50 | 99.08 |
| 08/27/2026 16:15 | 4 | 99.08 |
| 08/27/2026 16:13 | 87 | 98.76 |
| 08/27/2026 16:13 | 132 | 98.75 |
| 08/27/2026 16:13 | 20 | 98.82 |
| 08/27/2026 16:11 | 20 | 99.14 |
| 08/27/2026 16:11 | 1 | 99.14 |
| 08/27/2026 16:11 | 20 | 99.14 |
| 08/27/2026 16:11 | 41 | 99.15 |
| 08/27/2026 16:08 | 30 | 99.52 |
| 08/27/2026 16:08 | 5 | 99.51 |
| 08/27/2026 16:08 | 1 | 99.50 |
| 08/27/2026 16:08 | 2 | 99.50 |
| 08/27/2026 16:08 | 1 | 99.50 |
| 08/27/2026 16:08 | 2 | 99.50 |
| 08/27/2026 16:08 | 21 | 99.50 |
| 08/27/2026 16:08 | 6 | 99.50 |
| 08/27/2026 16:08 | 1 | 99.50 |
| 08/27/2026 16:08 | 5 | 99.50 |
| 08/27/2026 16:08 | 2 | 99.50 |
| 08/27/2026 16:08 | 500 | 99.50 |
| 08/27/2026 16:08 | 5 | 99.42 |
| 08/27/2026 16:08 | 20 | 99.38 |
| 08/27/2026 16:07 | 1 | 99.155 |
| 08/27/2026 16:06 | 70 | 99.48 |
| 08/27/2026 16:06 | 1 | 99.44 |
| 08/27/2026 16:06 | 15 | 99.44 |
| 08/27/2026 15:58 | 12 | 99.75 |
| 08/27/2026 15:58 | 10 | 100.04 |
| 08/27/2026 15:48 | 20 | 99.83 |
| 08/27/2026 15:42 | 100 | 99.56 |
| 08/27/2026 15:42 | 100 | 99.57 |
| 08/27/2026 15:41 | 100 | 99.58 |
| 08/27/2026 15:40 | 100 | 100.09 |
| 08/27/2026 15:40 | 1 | 100.09 |
| 08/27/2026 15:40 | 49 | 100.09 |
| 08/27/2026 15:40 | 51 | 100.09 |
| 08/27/2026 15:40 | 100 | 100.10 |
| 08/27/2026 15:40 | 50 | 100.10 |
| 08/27/2026 15:40 | 1 | 100.14 |
| 08/27/2026 15:40 | 5 | 100.14 |
| 08/27/2026 15:40 | 100 | 100.14 |
| 08/27/2026 15:40 | 100 | 100.14 |
| 08/27/2026 15:40 | 10 | 100.14 |
| 08/27/2026 15:40 | 10 | 100.14 |
| 08/27/2026 15:40 | 100 | 100.15 |
| 08/27/2026 15:40 | 50 | 100.15 |
| 08/27/2026 15:40 | 21 | 100.20 |
| 08/27/2026 15:40 | 105 | 100.32 |
| 08/27/2026 15:39 | 20 | 99.98 |
| 08/27/2026 15:39 | 100 | 100.01 |
| 08/27/2026 15:39 | 5 | 100.00 |
| 08/27/2026 15:39 | 100 | 100.09 |
| 08/27/2026 15:38 | 35 | 100.52 |
| 08/27/2026 15:32 | 100 | 99.52 |
| 08/27/2026 15:31 | 20 | 99.59 |
| 08/27/2026 15:31 | 100 | 99.56 |
| 08/27/2026 15:31 | 100 | 99.52 |
| 08/27/2026 15:31 | 100 | 99.53 |
| 08/27/2026 15:31 | 7 | 100.39 |
| 08/27/2026 15:30 | 7 | 100.52 |
| 08/27/2026 15:30 | 1384 | 99.62 |
| 08/27/2026 15:30 | 1384 | 99.62 |