Griffon Rg
GFF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
97.00
+2.37 ( +2.50% )
96.93
2'100
96.94
600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 57925 97.00
10/22/2026 22:00 654 96.94
10/22/2026 21:59 95 97.01
10/22/2026 21:59 1 96.93
10/22/2026 21:59 100 96.95
10/22/2026 21:59 30 96.97
10/22/2026 21:59 100 96.98
10/22/2026 21:59 500 96.98
10/22/2026 21:59 9 97.01
10/22/2026 21:59 7 96.96
10/22/2026 21:59 40 96.96
10/22/2026 21:59 100 96.97
10/22/2026 21:59 40 97.07
10/22/2026 21:59 100 97.06
10/22/2026 21:59 300 97.03
10/22/2026 21:59 22 96.98
10/22/2026 21:59 54 97.02
10/22/2026 21:59 42 97.02
10/22/2026 21:59 4 97.02
10/22/2026 21:59 37 97.02
10/22/2026 21:59 2 97.02
10/22/2026 21:59 2 97.01
10/22/2026 21:59 6 97.01
10/22/2026 21:59 36 97.015
10/22/2026 21:59 196 97.01
10/22/2026 21:59 25 97.015
10/22/2026 21:59 30 96.985
10/22/2026 21:59 46 96.98
10/22/2026 21:59 24 96.96
10/22/2026 21:59 13 96.91
10/22/2026 21:59 1 96.92
10/22/2026 21:59 23 96.94
10/22/2026 21:59 39 96.92
10/22/2026 21:59 100 96.93
10/22/2026 21:59 35 96.92
10/22/2026 21:59 17 96.94
10/22/2026 21:59 125 96.94
10/22/2026 21:59 1 96.94
10/22/2026 21:59 12 96.94
10/22/2026 21:59 22 96.94
10/22/2026 21:59 1 96.94
10/22/2026 21:59 17 96.94
10/22/2026 21:59 82 96.94
10/22/2026 21:59 1 96.88
10/22/2026 21:59 100 96.88
10/22/2026 21:59 25 96.88
10/22/2026 21:59 25 96.88
10/22/2026 21:59 25 96.88
10/22/2026 21:59 25 96.88
10/22/2026 21:59 100 96.88
10/22/2026 21:59 100 96.87
10/22/2026 21:59 100 96.87
10/22/2026 21:59 75 96.88
10/22/2026 21:59 25 96.88
10/22/2026 21:59 100 96.88
10/22/2026 21:59 16 96.92
10/22/2026 21:59 84 96.92
10/22/2026 21:59 100 96.885
10/22/2026 21:59 8 96.88
10/22/2026 21:59 16 96.92
10/22/2026 21:59 100 96.91
10/22/2026 21:59 58 96.89
10/22/2026 21:59 40 96.89
10/22/2026 21:59 100 96.89
10/22/2026 21:59 100 96.89
10/22/2026 21:59 3 96.90
10/22/2026 21:59 12 96.90
10/22/2026 21:59 1 96.90
10/22/2026 21:59 93 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 90 96.92
10/22/2026 21:59 10 96.92
10/22/2026 21:59 37 96.91
10/22/2026 21:59 8 96.91
10/22/2026 21:59 100 96.91
10/22/2026 21:59 306 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 94 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 83 96.90
10/22/2026 21:59 17 96.90
10/22/2026 21:59 96 96.90
10/22/2026 21:59 4 96.90
10/22/2026 21:59 10 96.90
10/22/2026 21:59 23 96.90
10/22/2026 21:59 7 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 96 96.90
10/22/2026 21:59 1 96.90
10/22/2026 21:59 9 96.90
10/22/2026 21:59 8 96.90
10/22/2026 21:59 8 96.90
10/22/2026 21:59 12 96.90
10/22/2026 21:59 1 96.90
10/22/2026 21:59 2 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 62 96.90
10/22/2026 21:59 100 96.90
10/22/2026 21:59 1 96.90
10/22/2026 21:59 57 96.90
10/22/2026 21:59 200 96.90
10/22/2026 21:59 92 96.895
10/22/2026 21:59 71 96.895
10/22/2026 21:59 29 96.895
10/22/2026 21:59 2 96.88
10/22/2026 21:59 5 96.83
10/22/2026 21:59 4 96.87
10/22/2026 21:59 4 96.87
10/22/2026 21:59 30 96.87
10/22/2026 21:59 170 96.87
10/22/2026 21:59 100 96.87
10/22/2026 21:59 38 96.88
10/22/2026 21:59 57 96.88
10/22/2026 21:59 13 96.84
10/22/2026 21:58 98 96.85
10/22/2026 21:58 100 96.83
10/22/2026 21:58 100 96.84
10/22/2026 21:58 18 96.85
10/22/2026 21:58 99 96.91
10/22/2026 21:58 1 96.90
10/22/2026 21:58 96 96.88
10/22/2026 21:58 4 96.86
10/22/2026 21:57 68 96.82
10/22/2026 21:57 32 96.82
10/22/2026 21:57 100 96.82
10/22/2026 21:57 100 96.81
10/22/2026 21:57 9 96.82
10/22/2026 21:57 7 96.90
10/22/2026 21:57 1 96.86
10/22/2026 21:57 2 96.86
10/22/2026 21:57 7 96.86
10/22/2026 21:57 39 96.86
10/22/2026 21:57 5 96.86
10/22/2026 21:57 89 96.86
10/22/2026 21:57 11 96.86
10/22/2026 21:57 29 96.86
10/22/2026 21:57 25 96.86
10/22/2026 21:57 32 96.86
10/22/2026 21:57 5 96.86
10/22/2026 21:57 100 96.98
10/22/2026 21:56 26 96.89
10/22/2026 21:56 5 96.98
10/22/2026 21:56 5 96.98
10/22/2026 21:56 3 96.98
10/22/2026 21:56 13 96.98
10/22/2026 21:56 5 96.98
10/22/2026 21:56 30 96.98
10/22/2026 21:56 100 96.98
10/22/2026 21:56 20 96.98
10/22/2026 21:56 3 96.98
10/22/2026 21:56 5 96.98
10/22/2026 21:56 30 96.98
10/22/2026 21:56 5 96.98
10/22/2026 21:55 6 97.04
10/22/2026 21:55 60 97.02
10/22/2026 21:55 40 97.02
10/22/2026 21:55 2 97.01
10/22/2026 21:55 2 97.00
10/22/2026 21:55 37 96.99
10/22/2026 21:55 2 96.99
10/22/2026 21:55 1 96.99
10/22/2026 21:55 29 96.98
10/22/2026 21:55 2 96.98
10/22/2026 21:54 16 96.95
10/22/2026 21:54 15 96.95
10/22/2026 21:54 49 96.94
10/22/2026 21:54 80 96.94
10/22/2026 21:53 1 96.74
10/22/2026 21:53 1 96.74
10/22/2026 21:53 1 96.80
10/22/2026 21:53 50 96.80
10/22/2026 21:53 10 96.80
10/22/2026 21:53 5 96.81
10/22/2026 21:53 5 96.81
10/22/2026 21:53 10 96.83
10/22/2026 21:53 100 96.83
10/22/2026 21:52 100 96.96
10/22/2026 21:52 66 96.91
10/22/2026 21:52 25 96.95
10/22/2026 21:52 1 97.015
10/22/2026 21:52 21 96.97
10/22/2026 21:52 100 96.99
10/22/2026 21:52 21 96.99
10/22/2026 21:52 100 96.98
10/22/2026 21:52 100 96.975
10/22/2026 21:52 100 96.975
10/22/2026 21:52 100 96.97
10/22/2026 21:52 300 96.95
10/22/2026 21:51 100 96.90
10/22/2026 21:51 100 96.90
10/22/2026 21:51 100 96.89
10/22/2026 21:51 13 96.89
10/22/2026 21:51 5 96.88
10/22/2026 21:50 13 96.73
10/22/2026 21:50 3 96.82
10/22/2026 21:50 36 96.81
10/22/2026 21:50 64 96.81
10/22/2026 21:50 93 96.81
10/22/2026 21:50 100 96.80
10/22/2026 21:50 7 96.81
10/22/2026 21:50 100 96.80
10/22/2026 21:50 200 96.79
10/22/2026 21:49 41 96.70
10/22/2026 21:49 12 96.71
10/22/2026 21:49 100 96.71
10/22/2026 21:49 100 96.71
10/22/2026 21:49 62 96.70
10/22/2026 21:49 38 96.70
10/22/2026 21:49 10 96.70
10/22/2026 21:49 25 96.64
10/22/2026 21:49 25 96.64
10/22/2026 21:47 32 96.65
10/22/2026 21:47 5 96.65
10/22/2026 21:47 18 96.65
10/22/2026 21:46 25 96.65
10/22/2026 21:45 100 96.72
10/22/2026 21:45 9 96.71
10/22/2026 21:45 91 96.71
10/22/2026 21:45 61 96.70
10/22/2026 21:45 68 96.66
10/22/2026 21:45 32 96.60
10/22/2026 21:45 5 96.60
10/22/2026 21:45 25 96.61
10/22/2026 21:44 3 96.72
10/22/2026 21:43 60 96.68
10/22/2026 21:43 40 96.68
10/22/2026 21:43 60 96.67
10/22/2026 21:43 7 96.62
10/22/2026 21:43 29 96.62
10/22/2026 21:43 5 96.62
10/22/2026 21:43 59 96.62
10/22/2026 21:43 21 96.62
10/22/2026 21:43 100 96.63
10/22/2026 21:43 4 96.63
10/22/2026 21:43 4 96.63
10/22/2026 21:43 11 96.63
10/22/2026 21:43 4 96.64
10/22/2026 21:43 19 96.67
10/22/2026 21:43 1 96.85
10/22/2026 21:43 1 96.85
10/22/2026 21:39 2 96.70
10/22/2026 21:38 1 96.64
10/22/2026 21:38 3 96.62
10/22/2026 21:37 62 96.55
10/22/2026 21:37 38 96.55
10/22/2026 21:37 13 96.53
10/22/2026 21:36 2 96.43
10/22/2026 21:36 25 96.54
10/22/2026 21:36 1 96.41
10/22/2026 21:36 40 96.30
10/22/2026 21:36 6 96.31
10/22/2026 21:36 40 96.31
10/22/2026 21:36 6 96.31
10/22/2026 21:36 10 96.31
10/22/2026 21:36 6 96.35
10/22/2026 21:34 13 96.58
10/22/2026 21:33 13 96.48
10/22/2026 21:32 12 96.47
10/22/2026 21:21 18 96.33
10/22/2026 21:21 1 96.23
10/22/2026 21:21 4 96.21
10/22/2026 21:20 4 96.16
10/22/2026 21:20 4 96.17
10/22/2026 21:20 80 96.12
10/22/2026 21:20 97 96.12
10/22/2026 21:20 3 96.12
10/22/2026 21:20 80 96.10
10/22/2026 21:20 100 96.10
10/22/2026 21:18 11 95.88
10/22/2026 21:18 5 95.88
10/22/2026 21:18 11 95.89
10/22/2026 21:16 1 96.10
10/22/2026 21:15 9 95.89
10/22/2026 21:15 1 95.90
10/22/2026 21:15 42 95.90
10/22/2026 21:15 15 95.92
10/22/2026 21:15 100 96.005
10/22/2026 21:13 5 95.96
10/22/2026 21:13 95 95.97
10/22/2026 21:13 5 95.97
10/22/2026 21:10 4 96.14
10/22/2026 21:10 100 96.02
10/22/2026 21:09 65 96.05
10/22/2026 21:09 19 96.05
10/22/2026 21:09 16 96.05
10/22/2026 21:07 80 96.10
10/22/2026 21:06 5 95.91
10/22/2026 21:06 31 95.91
10/22/2026 21:06 100 96.02
10/22/2026 21:06 13 96.07
10/22/2026 21:05 2 96.05
10/22/2026 21:05 2 96.005
10/22/2026 21:04 1 96.00
10/22/2026 21:04 30 95.93
10/22/2026 21:04 3 95.95
10/22/2026 21:04 4 95.94
10/22/2026 21:04 5 95.93
10/22/2026 21:04 100 95.93
10/22/2026 21:04 5 95.92
10/22/2026 21:04 100 95.795
10/22/2026 21:04 84 95.79
10/22/2026 20:59 10 95.805
10/22/2026 20:58 3 95.68
10/22/2026 20:58 8 95.72
10/22/2026 20:58 1 95.72
10/22/2026 20:58 1 95.72
10/22/2026 20:58 1 95.77
10/22/2026 20:58 4 95.77
10/22/2026 20:58 5 95.81
10/22/2026 20:55 57 95.99
10/22/2026 20:55 7 95.99
10/22/2026 20:53 2 95.76
10/22/2026 20:52 29 95.66
10/22/2026 20:50 100 95.775
10/22/2026 20:49 2 95.62
10/22/2026 20:49 5 95.62
10/22/2026 20:48 40 95.68
10/22/2026 20:48 1 95.68
10/22/2026 20:48 5 95.70
10/22/2026 20:48 10 95.70
10/22/2026 20:48 10 95.74
10/22/2026 20:48 5 95.74
10/22/2026 20:48 7 95.75
10/22/2026 20:48 1 95.75
10/22/2026 20:48 100 95.75
10/22/2026 20:47 1 95.89
10/22/2026 20:47 1 95.905
10/22/2026 20:46 3 95.99
10/22/2026 20:46 1 95.99
10/22/2026 20:46 1 95.98
10/22/2026 20:46 50 95.99
10/22/2026 20:46 1 95.985
10/22/2026 20:46 1 95.86
10/22/2026 20:46 1 95.85
10/22/2026 20:45 1 95.85
10/22/2026 20:45 1 95.85
10/22/2026 20:44 1 95.775
10/22/2026 20:44 1 95.775
10/22/2026 20:42 1 95.775
10/22/2026 20:41 1 95.775
10/22/2026 20:39 1 95.85
10/22/2026 20:38 1 95.85
10/22/2026 20:37 23 95.64
10/22/2026 20:37 5 95.64
10/22/2026 20:37 3 95.68
10/22/2026 20:37 2 95.68
10/22/2026 20:37 8 95.70
10/22/2026 20:37 9 95.70
10/22/2026 20:37 10 95.70
10/22/2026 20:37 10 95.72
10/22/2026 20:37 2 95.71
10/22/2026 20:36 41 95.77
10/22/2026 20:30 1 95.89
10/22/2026 20:30 99 95.89
10/22/2026 20:30 1 95.89
10/22/2026 20:30 100 95.88
10/22/2026 20:29 1 95.89
10/22/2026 20:29 100 95.88
10/22/2026 20:29 100 95.87
10/22/2026 20:28 7 95.75
10/22/2026 20:27 2 95.79
10/22/2026 20:27 20 95.80
10/22/2026 20:27 10 95.81
10/22/2026 20:27 10 95.81
10/22/2026 20:27 20 95.86
10/22/2026 20:27 20 95.86
10/22/2026 20:22 40 95.89
10/22/2026 20:22 5 95.90
10/22/2026 20:22 100 95.965
10/22/2026 20:22 74 95.91
10/22/2026 20:22 30 96.04
10/22/2026 20:22 100 96.02
10/22/2026 20:21 100 96.01
10/22/2026 20:21 60 95.97
10/22/2026 20:21 40 95.97
10/22/2026 20:20 15 95.97
10/22/2026 20:20 36 95.97
10/22/2026 20:20 1 95.92
10/22/2026 20:20 75 95.85
10/22/2026 20:20 25 95.85
10/22/2026 20:20 25 95.845
10/22/2026 20:20 25 95.845
10/22/2026 20:20 25 95.845
10/22/2026 20:20 25 95.845
10/22/2026 20:20 10 95.845
10/22/2026 20:20 1 95.845
10/22/2026 20:12 100 95.85
10/22/2026 20:11 5 95.88
10/22/2026 20:11 100 95.85
10/22/2026 20:05 100 95.46
10/22/2026 20:05 100 95.595
10/22/2026 20:05 100 95.595
10/22/2026 20:03 8 95.59
10/22/2026 20:03 10 95.59
10/22/2026 20:03 10 95.59
10/22/2026 20:03 100 95.60
10/22/2026 20:03 10 95.59
10/22/2026 20:03 5 95.705
10/22/2026 20:02 5 95.70
10/22/2026 20:02 1 95.645
10/22/2026 20:02 5 95.68
10/22/2026 20:02 5 95.75
10/22/2026 19:55 100 96.06
10/22/2026 19:55 100 96.04
10/22/2026 19:52 30 95.96
10/22/2026 19:51 15 95.96
10/22/2026 19:51 100 96.03
10/22/2026 19:51 100 95.99
10/22/2026 19:51 100 95.96
10/22/2026 19:50 20 95.89
10/22/2026 19:50 2 95.91
10/22/2026 19:50 10 95.94
10/22/2026 19:50 1 95.96
10/22/2026 19:49 20 95.99
10/22/2026 19:49 2 96.01
10/22/2026 19:48 10 96.10
10/22/2026 19:47 2 96.13
10/22/2026 19:47 18 96.01
10/22/2026 19:47 1 96.06
10/22/2026 19:47 100 96.07
10/22/2026 19:47 1 96.11
10/22/2026 19:47 50 96.11
10/22/2026 19:47 6 96.13
10/22/2026 19:47 1 96.13
10/22/2026 19:47 5 96.15
10/22/2026 19:47 5 96.15
10/22/2026 19:47 5 96.15
10/22/2026 19:47 20 96.16
10/22/2026 19:47 5 96.17
10/22/2026 19:47 20 96.17
10/22/2026 19:46 18 96.18
10/22/2026 19:46 2 96.18
10/22/2026 19:46 24 96.20
10/22/2026 19:46 10 96.23
10/22/2026 19:42 100 96.24
10/22/2026 19:42 10 96.24
10/22/2026 19:42 25 96.295
10/22/2026 19:39 5 96.28
10/22/2026 19:39 1 96.31
10/22/2026 19:39 2 96.32
10/22/2026 19:39 17 96.33
10/22/2026 19:38 63 96.36
10/22/2026 19:38 37 96.36
10/22/2026 19:38 5 96.36
10/22/2026 19:31 5 96.38
10/22/2026 19:28 31 96.495
10/22/2026 19:26 100 96.49
10/22/2026 19:26 15 96.57
10/22/2026 19:26 85 96.57
10/22/2026 19:26 5 96.57
10/22/2026 19:26 10 96.57
10/22/2026 19:26 100 96.45
10/22/2026 19:25 64 96.39
10/22/2026 19:25 5 96.39
10/22/2026 19:25 1 96.39
10/22/2026 19:25 1 96.41
10/22/2026 19:25 24 96.43
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 145 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 25 96.455
10/22/2026 19:25 1 96.47
10/22/2026 19:25 28 96.49
10/22/2026 19:25 28 96.49
10/22/2026 19:25 10 96.51
10/22/2026 19:25 9 96.51
10/22/2026 19:25 3 96.545
10/22/2026 19:25 100 96.545
10/22/2026 19:25 1 96.51
10/22/2026 19:25 100 96.53
10/22/2026 19:25 5 96.55
10/22/2026 19:25 20 96.55
10/22/2026 19:22 100 96.71
10/22/2026 19:19 1 96.61
10/22/2026 19:18 38 96.76
10/22/2026 19:18 14 96.64
10/22/2026 19:18 29 96.80
10/22/2026 19:18 29 96.80
10/22/2026 19:18 60 96.75
10/22/2026 19:18 1 96.75
10/22/2026 19:18 27 96.75
10/22/2026 19:18 73 96.75
10/22/2026 19:18 28 96.73
10/22/2026 19:15 13 96.52
10/22/2026 19:15 5 96.55
10/22/2026 19:13 5 96.675
10/22/2026 19:13 5 96.675
10/22/2026 19:13 5 96.675
10/22/2026 19:11 5 96.75
10/22/2026 19:10 100 96.75
10/22/2026 19:10 2 96.74
10/22/2026 19:10 18 96.74
10/22/2026 19:10 100 96.74
10/22/2026 19:10 20 96.72
10/22/2026 19:10 100 96.71
10/22/2026 19:10 25 96.625
10/22/2026 19:10 25 96.625
10/22/2026 19:10 25 96.625
10/22/2026 19:10 25 96.625
10/22/2026 19:10 100 96.62
10/22/2026 19:10 25 96.60
10/22/2026 19:10 3 96.55
10/22/2026 19:10 4 96.55
10/22/2026 19:10 15 96.56
10/22/2026 19:10 5 96.56
10/22/2026 19:10 20 96.57
10/22/2026 19:10 5 96.61
10/22/2026 19:10 5 96.61
10/22/2026 19:10 18 96.62
10/22/2026 19:10 2 96.62
10/22/2026 19:09 5 96.63
10/22/2026 19:09 6 96.64
10/22/2026 19:09 100 96.64
10/22/2026 19:09 94 96.64
10/22/2026 19:09 10 96.65
10/22/2026 19:09 58 96.66
10/22/2026 19:09 100 96.67
10/22/2026 19:09 42 96.66
10/22/2026 19:04 8 96.67
10/22/2026 19:04 1 96.85
10/22/2026 19:03 5 96.80
10/22/2026 19:01 5 96.79
10/22/2026 18:51 100 96.80
10/22/2026 18:49 100 96.83
10/22/2026 18:49 16 96.68
10/22/2026 18:48 6 96.64
10/22/2026 18:48 1 96.65
10/22/2026 18:48 100 96.66
10/22/2026 18:48 1 96.69
10/22/2026 18:48 5 96.75
10/22/2026 18:48 23 96.76
10/22/2026 18:48 1 96.76
10/22/2026 18:48 1 96.85
10/22/2026 18:48 30 96.87
10/22/2026 18:48 19 96.87
10/22/2026 18:48 1 96.87
10/22/2026 18:48 2 96.88
10/22/2026 18:48 80 96.89
10/22/2026 18:48 10 96.89
10/22/2026 18:48 10 96.89
10/22/2026 18:48 124 96.92
10/22/2026 18:45 30 96.95
10/22/2026 18:45 10 96.95
10/22/2026 18:45 10 96.95
10/22/2026 18:45 5 96.98
10/22/2026 18:42 30 97.26
10/22/2026 18:42 1 97.26
10/22/2026 18:42 100 97.26
10/22/2026 18:42 100 97.26
10/22/2026 18:41 30 97.09
10/22/2026 18:41 6 97.15
10/22/2026 18:41 9 97.15
10/22/2026 18:41 1 97.15
10/22/2026 18:41 10 97.17
10/22/2026 18:41 9 97.18
10/22/2026 18:41 1 97.18
10/22/2026 18:41 5 97.21
10/22/2026 18:40 2 97.25
10/22/2026 18:40 1 97.26
10/22/2026 18:40 1 97.29
10/22/2026 18:40 9 97.30
10/22/2026 18:40 1 97.30
10/22/2026 18:40 5 97.30
10/22/2026 18:40 26 97.32
10/22/2026 18:40 10 97.33
10/22/2026 18:40 23 97.34
10/22/2026 18:40 20 97.34
10/22/2026 18:40 5 97.34
10/22/2026 18:40 100 97.35
10/22/2026 18:40 200 97.35
10/22/2026 18:40 5 97.35
10/22/2026 18:40 100 97.35
10/22/2026 18:40 10 97.37
10/22/2026 18:40 8 97.37
10/22/2026 18:40 2 97.37
10/22/2026 18:40 20 97.38
10/22/2026 18:38 5 97.41
10/22/2026 18:38 17 97.41
10/22/2026 18:36 4 97.56
10/22/2026 18:36 60 97.56
10/22/2026 18:36 1 97.56
10/22/2026 18:36 140 97.56
10/22/2026 18:36 60 97.56
10/22/2026 18:36 100 97.55
10/22/2026 18:36 30 97.54
10/22/2026 18:36 75 97.50
10/22/2026 18:36 25 97.50
10/22/2026 18:36 5 97.46
10/22/2026 18:36 5 97.50
10/22/2026 18:36 5 97.52
10/22/2026 18:36 17 97.54
10/22/2026 18:36 17 97.54
10/22/2026 18:36 18 97.54
10/22/2026 18:36 100 97.55
10/22/2026 18:36 2 97.64
10/22/2026 18:22 8 97.66
10/22/2026 18:21 100 97.66
10/22/2026 18:13 5 97.53
10/22/2026 18:09 18 97.77
10/22/2026 18:09 100 97.75
10/22/2026 18:09 6 97.74
10/22/2026 18:09 94 97.74
10/22/2026 18:07 4 97.66
10/22/2026 18:04 20 97.59
10/22/2026 18:04 1 97.59
10/22/2026 18:03 1 97.42
10/22/2026 18:03 1 97.44
10/22/2026 18:03 5 97.46
10/22/2026 18:03 100 97.46
10/22/2026 18:03 100 97.46
10/22/2026 18:03 100 97.46
10/22/2026 18:03 90 97.46
10/22/2026 18:03 5 97.46
10/22/2026 18:02 5 97.46
10/22/2026 18:00 5 97.53
10/22/2026 18:00 1 97.53
10/22/2026 18:00 1 97.53
10/22/2026 18:00 25 97.58
10/22/2026 18:00 17 97.58
10/22/2026 18:00 25 97.60
10/22/2026 17:57 100 97.61
10/22/2026 17:56 1 97.54
10/22/2026 17:56 13 97.57
10/22/2026 17:56 100 97.57
10/22/2026 17:56 1 97.57
10/22/2026 17:56 100 97.57
10/22/2026 17:55 4 97.39
10/22/2026 17:52 3 97.43
10/22/2026 17:52 4 97.43
10/22/2026 17:51 8 97.42
10/22/2026 17:51 1 97.42
10/22/2026 17:51 1 97.42
10/22/2026 17:50 25 97.55
10/22/2026 17:50 1 97.47
10/22/2026 17:49 4 97.325
10/22/2026 17:42 28 97.25
10/22/2026 17:42 8 97.25
10/22/2026 17:42 28 97.26
10/22/2026 17:42 36 97.26
10/22/2026 17:42 36 97.26
10/22/2026 17:40 8 97.21
10/22/2026 17:40 1 97.21
10/22/2026 17:40 2 97.21
10/22/2026 17:40 27 97.21
10/22/2026 17:35 13 97.36
10/22/2026 17:35 4 97.36
10/22/2026 17:35 4 97.36
10/22/2026 17:35 4 97.36
10/22/2026 17:35 1 97.36
10/22/2026 17:35 4 97.36
10/22/2026 17:35 100 97.36
10/22/2026 17:32 57 97.32
10/22/2026 17:32 9 97.24
10/22/2026 17:32 9 97.20
10/22/2026 17:32 12 97.20
10/22/2026 17:32 1 97.20
10/22/2026 17:32 100 97.20
10/22/2026 17:28 1 96.97
10/22/2026 17:28 100 96.99
10/22/2026 17:27 18 97.04
10/22/2026 17:27 2 97.04
10/22/2026 17:27 100 97.12
10/22/2026 17:27 5 97.12
10/22/2026 17:21 13 97.18
10/22/2026 17:21 5 97.30
10/22/2026 17:21 2 97.30
10/22/2026 17:21 26 97.30
10/22/2026 17:21 74 97.30
10/22/2026 17:21 18 97.28
10/22/2026 17:21 2 97.27
10/22/2026 17:20 5 97.12
10/22/2026 17:20 5 97.12
10/22/2026 17:20 5 97.12
10/22/2026 17:20 2 97.12
10/22/2026 17:20 121 97.12
10/22/2026 17:17 3 97.04
10/22/2026 17:17 33 96.99
10/22/2026 17:17 23 96.99
10/22/2026 17:17 5 96.99
10/22/2026 17:17 5 96.98
10/22/2026 17:17 5 96.93
10/22/2026 17:17 4 96.92
10/22/2026 17:17 2 96.92
10/22/2026 17:16 9 96.87
10/22/2026 17:15 100 96.86
10/22/2026 17:15 20 96.84
10/22/2026 17:15 5 96.82
10/22/2026 17:15 5 96.82
10/22/2026 17:15 5 96.82
10/22/2026 17:15 100 96.82
10/22/2026 17:15 3 96.77
10/22/2026 17:15 1 96.77
10/22/2026 17:13 1 96.69
10/22/2026 17:11 1 96.69
10/22/2026 17:11 9 96.69
10/22/2026 17:11 8 96.69
10/22/2026 17:11 5 96.69
10/22/2026 17:11 7 96.66
10/22/2026 17:10 5 96.57
10/22/2026 17:10 18 96.57
10/22/2026 17:10 103 96.57
10/22/2026 17:10 1 96.56
10/22/2026 17:10 35 96.56
10/22/2026 17:10 100 96.56
10/22/2026 17:10 33 96.55
10/22/2026 17:10 136 96.54
10/22/2026 16:56 1 96.55
10/22/2026 16:56 5 96.61
10/22/2026 16:55 1 96.77
10/22/2026 16:55 34 96.77
10/22/2026 16:55 100 96.77
10/22/2026 16:55 1 96.77
10/22/2026 16:55 1 96.73
10/22/2026 16:55 10 96.71
10/22/2026 16:55 100 96.71
10/22/2026 16:54 5 96.335
10/22/2026 16:52 40 96.62
10/22/2026 16:52 30 96.52
10/22/2026 16:52 1 96.50
10/22/2026 16:52 1 96.50
10/22/2026 16:52 99 96.50
10/22/2026 16:52 1 96.47
10/22/2026 16:51 25 96.19
10/22/2026 16:50 92 96.15
10/22/2026 16:50 8 96.15
10/22/2026 16:50 1 96.20
10/22/2026 16:49 8 96.18
10/22/2026 16:49 5 96.18
10/22/2026 16:46 10 96.42
10/22/2026 16:45 18 96.50
10/22/2026 16:45 3 96.42
10/22/2026 16:45 10 96.36
10/22/2026 16:41 36 96.26
10/22/2026 16:40 2 96.14
10/22/2026 16:39 2 96.06
10/22/2026 16:39 1 96.05
10/22/2026 16:39 62 96.05
10/22/2026 16:39 4 95.88
10/22/2026 16:38 1 95.88
10/22/2026 16:35 2 95.92
10/22/2026 16:34 3 95.92
10/22/2026 16:34 25 95.96
10/22/2026 16:32 9 96.23
10/22/2026 16:32 58 96.35
10/22/2026 16:32 64 96.36
10/22/2026 16:32 1 96.35
10/22/2026 16:32 99 96.35
10/22/2026 16:27 21 96.45
10/22/2026 16:27 100 96.45
10/22/2026 16:26 23 96.39
10/22/2026 16:25 21 96.70
10/22/2026 16:25 16 96.61
10/22/2026 16:24 30 96.48
10/22/2026 16:24 3 96.52
10/22/2026 16:24 10 96.52
10/22/2026 16:24 13 96.53
10/22/2026 16:23 5 96.94
10/22/2026 16:22 16 96.89
10/22/2026 16:22 3 96.87
10/22/2026 16:22 2 96.87
10/22/2026 16:22 8 96.80
10/22/2026 16:22 2 96.74
10/22/2026 16:22 10 96.72
10/22/2026 16:22 1 96.70
10/22/2026 16:22 2 96.70
10/22/2026 16:22 58 96.70
10/22/2026 16:22 100 96.70
10/22/2026 16:19 5 96.53
10/22/2026 16:19 100 96.62
10/22/2026 16:19 100 96.62
10/22/2026 16:18 100 96.855
10/22/2026 16:18 1 96.82
10/22/2026 16:18 100 96.81
10/22/2026 16:18 8 96.80
10/22/2026 16:18 45 96.80
10/22/2026 16:18 1 96.80
10/22/2026 16:18 8 96.80
10/22/2026 16:18 2 96.80
10/22/2026 16:18 18 96.69
10/22/2026 16:12 1 96.50
10/22/2026 16:12 40 96.42
10/22/2026 16:12 60 96.42
10/22/2026 16:12 2 96.39
10/22/2026 16:12 21 96.36
10/22/2026 16:12 1 96.36
10/22/2026 16:12 78 96.36
10/22/2026 16:09 2 95.95
10/22/2026 16:07 5 96.04
10/22/2026 16:07 1 96.05
10/22/2026 16:07 1 96.12
10/22/2026 16:06 5 96.21
10/22/2026 16:06 100 96.26
10/22/2026 16:06 100 96.26
10/22/2026 16:06 100 96.26
10/22/2026 16:06 2 96.36
10/22/2026 16:06 100 96.26
10/22/2026 16:06 100 96.26
10/22/2026 16:06 100 96.27
10/22/2026 16:06 2 96.27
10/22/2026 16:06 5 96.27
10/22/2026 16:06 94 96.28
10/22/2026 16:03 34 97.05
10/22/2026 16:03 1 96.99
10/22/2026 16:02 31 97.02
10/22/2026 16:02 1 97.00
10/22/2026 16:02 6 96.90
10/22/2026 16:02 1 96.89
10/22/2026 16:02 18 96.75
10/22/2026 16:01 14 96.66
10/22/2026 16:01 3 96.66
10/22/2026 16:01 49 96.66
10/22/2026 16:01 61 96.66
10/22/2026 16:01 16 96.49
10/22/2026 16:00 30 96.11
10/22/2026 16:00 68 96.11
10/22/2026 15:59 2 96.11
10/22/2026 15:59 100 96.07
10/22/2026 15:59 2 96.08
10/22/2026 15:59 100 96.07
10/22/2026 15:59 38 95.99
10/22/2026 15:59 61 96.00
10/22/2026 15:59 1 96.00
10/22/2026 15:59 10 96.00
10/22/2026 15:59 52 96.00
10/22/2026 15:59 10 95.86
10/22/2026 15:59 10 95.86
10/22/2026 15:59 20 95.86
10/22/2026 15:59 20 95.83
10/22/2026 15:59 40 95.83
10/22/2026 15:59 40 95.83
10/22/2026 15:59 40 95.84
10/22/2026 15:59 1 95.84
10/22/2026 15:30 1622 94.97
10/22/2026 15:30 1622 94.97