Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.26
+2.64
(
+2.91% )
|
93.05
|
100 |
93.26
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 57079 | 93.26 |
| 07/27/2026 21:59 | 152 | 93.26 |
| 07/27/2026 21:59 | 137 | 93.26 |
| 07/27/2026 21:59 | 113 | 93.25 |
| 07/27/2026 21:59 | 60 | 93.25 |
| 07/27/2026 21:59 | 46 | 93.25 |
| 07/27/2026 21:59 | 8 | 93.25 |
| 07/27/2026 21:59 | 26 | 93.28 |
| 07/27/2026 21:59 | 100 | 93.28 |
| 07/27/2026 21:59 | 31 | 93.29 |
| 07/27/2026 21:59 | 100 | 93.28 |
| 07/27/2026 21:59 | 208 | 93.29 |
| 07/27/2026 21:59 | 100 | 93.29 |
| 07/27/2026 21:59 | 29 | 93.31 |
| 07/27/2026 21:59 | 100 | 93.31 |
| 07/27/2026 21:59 | 100 | 93.31 |
| 07/27/2026 21:59 | 20 | 93.30 |
| 07/27/2026 21:59 | 1 | 93.19 |
| 07/27/2026 21:59 | 6 | 93.30 |
| 07/27/2026 21:59 | 6 | 93.30 |
| 07/27/2026 21:59 | 6 | 93.30 |
| 07/27/2026 21:59 | 12 | 93.30 |
| 07/27/2026 21:59 | 6 | 93.30 |
| 07/27/2026 21:59 | 6 | 93.30 |
| 07/27/2026 21:59 | 9 | 93.30 |
| 07/27/2026 21:59 | 43 | 93.19 |
| 07/27/2026 21:59 | 4 | 93.30 |
| 07/27/2026 21:59 | 24 | 93.30 |
| 07/27/2026 21:59 | 1 | 93.30 |
| 07/27/2026 21:59 | 5 | 93.19 |
| 07/27/2026 21:59 | 7 | 93.20 |
| 07/27/2026 21:59 | 3 | 93.31 |
| 07/27/2026 21:59 | 100 | 93.31 |
| 07/27/2026 21:59 | 20 | 93.30 |
| 07/27/2026 21:59 | 44 | 93.30 |
| 07/27/2026 21:59 | 4 | 93.20 |
| 07/27/2026 21:59 | 1 | 93.30 |
| 07/27/2026 21:59 | 54 | 93.30 |
| 07/27/2026 21:59 | 1 | 93.30 |
| 07/27/2026 21:59 | 74 | 93.29 |
| 07/27/2026 21:59 | 2 | 93.19 |
| 07/27/2026 21:59 | 26 | 93.29 |
| 07/27/2026 21:59 | 46 | 93.28 |
| 07/27/2026 21:59 | 54 | 93.28 |
| 07/27/2026 21:59 | 20 | 93.19 |
| 07/27/2026 21:59 | 20 | 93.19 |
| 07/27/2026 21:59 | 19 | 93.28 |
| 07/27/2026 21:59 | 3 | 93.28 |
| 07/27/2026 21:59 | 1 | 93.18 |
| 07/27/2026 21:59 | 10 | 93.18 |
| 07/27/2026 21:59 | 5 | 93.18 |
| 07/27/2026 21:59 | 58 | 93.27 |
| 07/27/2026 21:59 | 2 | 93.19 |
| 07/27/2026 21:59 | 70 | 93.19 |
| 07/27/2026 21:59 | 34 | 93.19 |
| 07/27/2026 21:59 | 55 | 93.27 |
| 07/27/2026 21:59 | 24 | 93.19 |
| 07/27/2026 21:59 | 2 | 93.23 |
| 07/27/2026 21:59 | 1 | 93.17 |
| 07/27/2026 21:59 | 1 | 93.17 |
| 07/27/2026 21:59 | 79 | 93.17 |
| 07/27/2026 21:59 | 15 | 93.23 |
| 07/27/2026 21:59 | 100 | 93.17 |
| 07/27/2026 21:59 | 30 | 93.18 |
| 07/27/2026 21:59 | 70 | 93.18 |
| 07/27/2026 21:59 | 76 | 93.28 |
| 07/27/2026 21:59 | 7 | 93.26 |
| 07/27/2026 21:59 | 100 | 93.21 |
| 07/27/2026 21:59 | 57 | 93.20 |
| 07/27/2026 21:59 | 6 | 93.20 |
| 07/27/2026 21:59 | 37 | 93.20 |
| 07/27/2026 21:59 | 25 | 93.12 |
| 07/27/2026 21:59 | 7 | 93.14 |
| 07/27/2026 21:59 | 4 | 93.14 |
| 07/27/2026 21:59 | 55 | 93.14 |
| 07/27/2026 21:59 | 100 | 93.15 |
| 07/27/2026 21:59 | 3 | 93.23 |
| 07/27/2026 21:59 | 25 | 93.17 |
| 07/27/2026 21:59 | 42 | 93.22 |
| 07/27/2026 21:59 | 92 | 93.19 |
| 07/27/2026 21:59 | 100 | 93.15 |
| 07/27/2026 21:59 | 29 | 93.15 |
| 07/27/2026 21:59 | 1 | 93.15 |
| 07/27/2026 21:59 | 3 | 93.15 |
| 07/27/2026 21:59 | 5 | 93.15 |
| 07/27/2026 21:59 | 5 | 93.15 |
| 07/27/2026 21:59 | 1 | 93.15 |
| 07/27/2026 21:59 | 57 | 93.15 |
| 07/27/2026 21:59 | 11 | 93.15 |
| 07/27/2026 21:59 | 100 | 93.15 |
| 07/27/2026 21:59 | 100 | 93.09 |
| 07/27/2026 21:59 | 18 | 93.09 |
| 07/27/2026 21:59 | 22 | 93.09 |
| 07/27/2026 21:59 | 100 | 93.09 |
| 07/27/2026 21:59 | 100 | 93.13 |
| 07/27/2026 21:59 | 100 | 93.11 |
| 07/27/2026 21:59 | 80 | 93.12 |
| 07/27/2026 21:58 | 7 | 93.05 |
| 07/27/2026 21:58 | 9 | 93.05 |
| 07/27/2026 21:58 | 46 | 93.05 |
| 07/27/2026 21:58 | 5 | 93.05 |
| 07/27/2026 21:58 | 5 | 93.05 |
| 07/27/2026 21:58 | 100 | 93.06 |
| 07/27/2026 21:58 | 97 | 93.08 |
| 07/27/2026 21:58 | 100 | 93.09 |
| 07/27/2026 21:58 | 400 | 93.10 |
| 07/27/2026 21:58 | 13 | 93.10 |
| 07/27/2026 21:58 | 1 | 93.10 |
| 07/27/2026 21:58 | 60 | 93.05 |
| 07/27/2026 21:58 | 30 | 93.06 |
| 07/27/2026 21:58 | 5 | 93.06 |
| 07/27/2026 21:58 | 73 | 93.06 |
| 07/27/2026 21:58 | 8 | 93.06 |
| 07/27/2026 21:58 | 48 | 93.06 |
| 07/27/2026 21:58 | 44 | 93.06 |
| 07/27/2026 21:58 | 100 | 93.05 |
| 07/27/2026 21:58 | 5 | 93.05 |
| 07/27/2026 21:58 | 31 | 93.05 |
| 07/27/2026 21:58 | 20 | 93.05 |
| 07/27/2026 21:58 | 30 | 93.05 |
| 07/27/2026 21:58 | 70 | 93.05 |
| 07/27/2026 21:58 | 30 | 93.05 |
| 07/27/2026 21:58 | 25 | 93.04 |
| 07/27/2026 21:58 | 100 | 93.05 |
| 07/27/2026 21:58 | 1 | 93.05 |
| 07/27/2026 21:58 | 38 | 93.05 |
| 07/27/2026 21:58 | 19 | 93.05 |
| 07/27/2026 21:58 | 5 | 93.05 |
| 07/27/2026 21:58 | 1 | 93.05 |
| 07/27/2026 21:58 | 5 | 93.05 |
| 07/27/2026 21:58 | 12 | 93.05 |
| 07/27/2026 21:58 | 2 | 93.05 |
| 07/27/2026 21:58 | 4 | 93.05 |
| 07/27/2026 21:58 | 26 | 93.05 |
| 07/27/2026 21:58 | 120 | 93.05 |
| 07/27/2026 21:58 | 3 | 93.05 |
| 07/27/2026 21:58 | 15 | 93.05 |
| 07/27/2026 21:58 | 2 | 93.05 |
| 07/27/2026 21:58 | 1 | 93.05 |
| 07/27/2026 21:58 | 38 | 93.05 |
| 07/27/2026 21:58 | 39 | 93.05 |
| 07/27/2026 21:58 | 30 | 93.04 |
| 07/27/2026 21:58 | 60 | 93.04 |
| 07/27/2026 21:58 | 52 | 93.03 |
| 07/27/2026 21:58 | 48 | 93.03 |
| 07/27/2026 21:58 | 9 | 92.96 |
| 07/27/2026 21:58 | 1 | 92.96 |
| 07/27/2026 21:58 | 49 | 92.97 |
| 07/27/2026 21:57 | 10 | 92.97 |
| 07/27/2026 21:57 | 1 | 92.97 |
| 07/27/2026 21:57 | 1 | 92.98 |
| 07/27/2026 21:57 | 300 | 93.05 |
| 07/27/2026 21:57 | 100 | 93.05 |
| 07/27/2026 21:57 | 200 | 93.05 |
| 07/27/2026 21:57 | 100 | 93.05 |
| 07/27/2026 21:57 | 100 | 93.05 |
| 07/27/2026 21:57 | 1 | 93.05 |
| 07/27/2026 21:57 | 27 | 93.05 |
| 07/27/2026 21:57 | 73 | 93.05 |
| 07/27/2026 21:57 | 100 | 93.05 |
| 07/27/2026 21:57 | 15 | 93.05 |
| 07/27/2026 21:57 | 1 | 93.05 |
| 07/27/2026 21:57 | 9 | 93.05 |
| 07/27/2026 21:57 | 91 | 93.05 |
| 07/27/2026 21:57 | 100 | 93.05 |
| 07/27/2026 21:57 | 50 | 93.05 |
| 07/27/2026 21:57 | 47 | 93.05 |
| 07/27/2026 21:57 | 3 | 93.05 |
| 07/27/2026 21:57 | 162 | 93.06 |
| 07/27/2026 21:57 | 20 | 93.08 |
| 07/27/2026 21:57 | 100 | 93.095 |
| 07/27/2026 21:57 | 100 | 93.10 |
| 07/27/2026 21:57 | 1 | 93.10 |
| 07/27/2026 21:57 | 15 | 93.10 |
| 07/27/2026 21:57 | 1 | 93.10 |
| 07/27/2026 21:57 | 5 | 93.10 |
| 07/27/2026 21:57 | 200 | 93.10 |
| 07/27/2026 21:57 | 100 | 93.10 |
| 07/27/2026 21:57 | 19 | 93.10 |
| 07/27/2026 21:57 | 11 | 93.11 |
| 07/27/2026 21:57 | 36 | 93.12 |
| 07/27/2026 21:56 | 84 | 93.16 |
| 07/27/2026 21:56 | 1 | 93.15 |
| 07/27/2026 21:56 | 100 | 93.15 |
| 07/27/2026 21:56 | 1 | 93.15 |
| 07/27/2026 21:56 | 40 | 93.16 |
| 07/27/2026 21:56 | 22 | 93.16 |
| 07/27/2026 21:56 | 15 | 93.16 |
| 07/27/2026 21:56 | 100 | 93.16 |
| 07/27/2026 21:56 | 100 | 93.16 |
| 07/27/2026 21:56 | 200 | 93.16 |
| 07/27/2026 21:56 | 8 | 93.16 |
| 07/27/2026 21:56 | 80 | 93.16 |
| 07/27/2026 21:56 | 52 | 93.16 |
| 07/27/2026 21:56 | 129 | 93.16 |
| 07/27/2026 21:56 | 19 | 93.16 |
| 07/27/2026 21:56 | 49 | 93.16 |
| 07/27/2026 21:56 | 71 | 93.16 |
| 07/27/2026 21:56 | 49 | 93.16 |
| 07/27/2026 21:56 | 63 | 93.16 |
| 07/27/2026 21:56 | 8 | 93.16 |
| 07/27/2026 21:56 | 80 | 93.16 |
| 07/27/2026 21:56 | 200 | 93.16 |
| 07/27/2026 21:56 | 115 | 93.16 |
| 07/27/2026 21:56 | 5 | 93.16 |
| 07/27/2026 21:56 | 100 | 93.16 |
| 07/27/2026 21:56 | 100 | 93.16 |
| 07/27/2026 21:56 | 200 | 93.16 |
| 07/27/2026 21:56 | 10 | 93.16 |
| 07/27/2026 21:56 | 135 | 93.16 |
| 07/27/2026 21:56 | 100 | 93.16 |
| 07/27/2026 21:56 | 17 | 93.16 |
| 07/27/2026 21:56 | 1 | 93.16 |
| 07/27/2026 21:56 | 18 | 93.17 |
| 07/27/2026 21:56 | 1 | 93.17 |
| 07/27/2026 21:56 | 9 | 93.17 |
| 07/27/2026 21:56 | 80 | 93.17 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 2 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.18 |
| 07/27/2026 21:56 | 1 | 93.17 |
| 07/27/2026 21:56 | 1 | 93.17 |
| 07/27/2026 21:56 | 1 | 93.17 |
| 07/27/2026 21:56 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.20 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 1 | 93.17 |
| 07/27/2026 21:55 | 22 | 93.16 |
| 07/27/2026 21:55 | 1 | 93.20 |
| 07/27/2026 21:55 | 5 | 93.27 |
| 07/27/2026 21:55 | 5 | 93.26 |
| 07/27/2026 21:55 | 100 | 93.235 |
| 07/27/2026 21:55 | 100 | 93.235 |
| 07/27/2026 21:52 | 52 | 93.25 |
| 07/27/2026 21:52 | 100 | 93.21 |
| 07/27/2026 21:52 | 5 | 93.12 |
| 07/27/2026 21:51 | 10 | 93.12 |
| 07/27/2026 21:51 | 5 | 93.13 |
| 07/27/2026 21:51 | 100 | 93.13 |
| 07/27/2026 21:51 | 2 | 93.13 |
| 07/27/2026 21:51 | 15 | 93.13 |
| 07/27/2026 21:51 | 50 | 93.14 |
| 07/27/2026 21:51 | 2 | 93.25 |
| 07/27/2026 21:50 | 32 | 93.07 |
| 07/27/2026 21:50 | 13 | 93.13 |
| 07/27/2026 21:49 | 100 | 93.07 |
| 07/27/2026 21:49 | 100 | 93.07 |
| 07/27/2026 21:49 | 100 | 93.07 |
| 07/27/2026 21:49 | 2 | 93.06 |
| 07/27/2026 21:49 | 5 | 93.05 |
| 07/27/2026 21:49 | 2 | 93.05 |
| 07/27/2026 21:49 | 3 | 93.05 |
| 07/27/2026 21:49 | 2 | 93.05 |
| 07/27/2026 21:49 | 100 | 93.05 |
| 07/27/2026 21:49 | 100 | 93.03 |
| 07/27/2026 21:49 | 5 | 93.01 |
| 07/27/2026 21:49 | 10 | 93.01 |
| 07/27/2026 21:49 | 15 | 93.01 |
| 07/27/2026 21:49 | 10 | 93.01 |
| 07/27/2026 21:49 | 5 | 93.01 |
| 07/27/2026 21:49 | 29 | 93.01 |
| 07/27/2026 21:49 | 5 | 93.00 |
| 07/27/2026 21:49 | 5 | 93.00 |
| 07/27/2026 21:49 | 5 | 93.00 |
| 07/27/2026 21:49 | 15 | 93.00 |
| 07/27/2026 21:49 | 100 | 92.97 |
| 07/27/2026 21:49 | 100 | 92.95 |
| 07/27/2026 21:49 | 100 | 92.94 |
| 07/27/2026 21:49 | 5 | 92.93 |
| 07/27/2026 21:49 | 5 | 92.93 |
| 07/27/2026 21:49 | 15 | 92.93 |
| 07/27/2026 21:49 | 40 | 92.92 |
| 07/27/2026 21:49 | 300 | 92.92 |
| 07/27/2026 21:49 | 15 | 92.92 |
| 07/27/2026 21:49 | 5 | 92.92 |
| 07/27/2026 21:49 | 90 | 92.92 |
| 07/27/2026 21:49 | 80 | 92.92 |
| 07/27/2026 21:49 | 20 | 92.92 |
| 07/27/2026 21:49 | 80 | 92.92 |
| 07/27/2026 21:48 | 25 | 92.885 |
| 07/27/2026 21:46 | 100 | 92.885 |
| 07/27/2026 21:46 | 8 | 92.91 |
| 07/27/2026 21:46 | 18 | 92.91 |
| 07/27/2026 21:45 | 1 | 92.86 |
| 07/27/2026 21:45 | 5 | 92.86 |
| 07/27/2026 21:45 | 31 | 92.86 |
| 07/27/2026 21:45 | 100 | 92.86 |
| 07/27/2026 21:45 | 5 | 92.86 |
| 07/27/2026 21:45 | 18 | 92.86 |
| 07/27/2026 21:45 | 2 | 92.86 |
| 07/27/2026 21:45 | 1 | 92.88 |
| 07/27/2026 21:45 | 1 | 92.91 |
| 07/27/2026 21:45 | 20 | 92.95 |
| 07/27/2026 21:45 | 84 | 92.95 |
| 07/27/2026 21:45 | 80 | 92.94 |
| 07/27/2026 21:45 | 16 | 92.95 |
| 07/27/2026 21:45 | 4 | 92.92 |
| 07/27/2026 21:45 | 50 | 92.93 |
| 07/27/2026 21:45 | 173 | 92.93 |
| 07/27/2026 21:45 | 27 | 92.93 |
| 07/27/2026 21:45 | 1 | 92.93 |
| 07/27/2026 21:45 | 30 | 92.93 |
| 07/27/2026 21:45 | 100 | 92.93 |
| 07/27/2026 21:45 | 86 | 92.92 |
| 07/27/2026 21:45 | 100 | 92.92 |
| 07/27/2026 21:45 | 14 | 92.92 |
| 07/27/2026 21:45 | 82 | 92.90 |
| 07/27/2026 21:44 | 10 | 92.895 |
| 07/27/2026 21:43 | 18 | 92.895 |
| 07/27/2026 21:43 | 1 | 92.87 |
| 07/27/2026 21:43 | 50 | 92.87 |
| 07/27/2026 21:43 | 5 | 92.88 |
| 07/27/2026 21:43 | 47 | 92.88 |
| 07/27/2026 21:43 | 100 | 92.88 |
| 07/27/2026 21:43 | 100 | 92.89 |
| 07/27/2026 21:43 | 2 | 92.90 |
| 07/27/2026 21:43 | 7 | 92.91 |
| 07/27/2026 21:43 | 1 | 92.96 |
| 07/27/2026 21:43 | 100 | 92.95 |
| 07/27/2026 21:42 | 18 | 92.96 |
| 07/27/2026 21:42 | 1 | 92.96 |
| 07/27/2026 21:42 | 1 | 92.96 |
| 07/27/2026 21:42 | 3 | 92.95 |
| 07/27/2026 21:42 | 82 | 92.95 |
| 07/27/2026 21:42 | 18 | 92.95 |
| 07/27/2026 21:41 | 20 | 93.01 |
| 07/27/2026 21:41 | 18 | 92.955 |
| 07/27/2026 21:39 | 78 | 93.02 |
| 07/27/2026 21:36 | 7 | 92.955 |
| 07/27/2026 21:36 | 5 | 92.98 |
| 07/27/2026 21:33 | 100 | 92.93 |
| 07/27/2026 21:33 | 20 | 92.91 |
| 07/27/2026 21:33 | 100 | 92.91 |
| 07/27/2026 21:33 | 34 | 92.91 |
| 07/27/2026 21:33 | 46 | 92.91 |
| 07/27/2026 21:33 | 1 | 92.91 |
| 07/27/2026 21:31 | 67 | 92.90 |
| 07/27/2026 21:31 | 100 | 92.90 |
| 07/27/2026 21:31 | 100 | 92.90 |
| 07/27/2026 21:31 | 60 | 92.90 |
| 07/27/2026 21:31 | 35 | 92.90 |
| 07/27/2026 21:31 | 19 | 92.84 |
| 07/27/2026 21:31 | 6 | 92.84 |
| 07/27/2026 21:31 | 75 | 92.84 |
| 07/27/2026 21:31 | 10 | 92.90 |
| 07/27/2026 21:28 | 100 | 92.76 |
| 07/27/2026 21:28 | 100 | 92.78 |
| 07/27/2026 21:28 | 1 | 92.79 |
| 07/27/2026 21:28 | 1 | 92.79 |
| 07/27/2026 21:28 | 81 | 92.78 |
| 07/27/2026 21:28 | 5 | 92.77 |
| 07/27/2026 21:28 | 5 | 92.77 |
| 07/27/2026 21:28 | 5 | 92.77 |
| 07/27/2026 21:28 | 4 | 92.77 |
| 07/27/2026 21:28 | 1 | 92.77 |
| 07/27/2026 21:28 | 2 | 92.77 |
| 07/27/2026 21:28 | 10 | 92.76 |
| 07/27/2026 21:28 | 5 | 92.76 |
| 07/27/2026 21:28 | 5 | 92.76 |
| 07/27/2026 21:28 | 6 | 92.76 |
| 07/27/2026 21:28 | 1 | 92.76 |
| 07/27/2026 21:28 | 9 | 92.76 |
| 07/27/2026 21:28 | 4 | 92.76 |
| 07/27/2026 21:28 | 96 | 92.76 |
| 07/27/2026 21:28 | 5 | 92.75 |
| 07/27/2026 21:28 | 20 | 92.75 |
| 07/27/2026 21:28 | 5 | 92.75 |
| 07/27/2026 21:28 | 1 | 92.75 |
| 07/27/2026 21:28 | 5 | 92.75 |
| 07/27/2026 21:28 | 5 | 92.75 |
| 07/27/2026 21:28 | 5 | 92.75 |
| 07/27/2026 21:28 | 5 | 92.74 |
| 07/27/2026 21:28 | 20 | 92.74 |
| 07/27/2026 21:28 | 100 | 92.74 |
| 07/27/2026 21:28 | 1 | 92.74 |
| 07/27/2026 21:28 | 100 | 92.74 |
| 07/27/2026 21:28 | 5 | 92.74 |
| 07/27/2026 21:28 | 70 | 92.74 |
| 07/27/2026 21:28 | 100 | 92.74 |
| 07/27/2026 21:28 | 1 | 92.74 |
| 07/27/2026 21:28 | 3 | 92.74 |
| 07/27/2026 21:28 | 1 | 92.74 |
| 07/27/2026 21:28 | 1 | 92.74 |
| 07/27/2026 21:28 | 95 | 92.74 |
| 07/27/2026 21:28 | 5 | 92.74 |
| 07/27/2026 21:28 | 5 | 92.74 |
| 07/27/2026 21:25 | 93 | 92.72 |
| 07/27/2026 21:25 | 27 | 92.72 |
| 07/27/2026 21:25 | 100 | 92.71 |
| 07/27/2026 21:25 | 100 | 92.70 |
| 07/27/2026 21:21 | 4 | 92.54 |
| 07/27/2026 21:20 | 100 | 92.55 |
| 07/27/2026 21:20 | 8 | 92.70 |
| 07/27/2026 21:17 | 300 | 92.55 |
| 07/27/2026 21:17 | 25 | 92.50 |
| 07/27/2026 21:14 | 1 | 92.50 |
| 07/27/2026 21:13 | 90 | 92.51 |
| 07/27/2026 21:13 | 5 | 92.51 |
| 07/27/2026 21:13 | 5 | 92.51 |
| 07/27/2026 21:13 | 8 | 92.51 |
| 07/27/2026 21:13 | 100 | 92.52 |
| 07/27/2026 21:13 | 1 | 92.51 |
| 07/27/2026 21:11 | 1 | 92.51 |
| 07/27/2026 21:11 | 24 | 92.53 |
| 07/27/2026 21:11 | 100 | 92.60 |
| 07/27/2026 21:11 | 100 | 92.55 |
| 07/27/2026 21:11 | 22 | 92.56 |
| 07/27/2026 21:11 | 5 | 92.57 |
| 07/27/2026 21:11 | 5 | 92.57 |
| 07/27/2026 21:11 | 5 | 92.57 |
| 07/27/2026 21:11 | 5 | 92.57 |
| 07/27/2026 21:11 | 5 | 92.57 |
| 07/27/2026 21:11 | 5 | 92.58 |
| 07/27/2026 21:11 | 5 | 92.58 |
| 07/27/2026 21:11 | 100 | 92.58 |
| 07/27/2026 21:11 | 12 | 92.58 |
| 07/27/2026 21:11 | 5 | 92.58 |
| 07/27/2026 21:11 | 10 | 92.58 |
| 07/27/2026 21:11 | 5 | 92.59 |
| 07/27/2026 21:08 | 27 | 92.68 |
| 07/27/2026 21:07 | 10 | 92.72 |
| 07/27/2026 21:07 | 5 | 92.71 |
| 07/27/2026 21:07 | 1 | 92.71 |
| 07/27/2026 21:07 | 2 | 92.71 |
| 07/27/2026 21:07 | 52 | 92.71 |
| 07/27/2026 21:07 | 48 | 92.71 |
| 07/27/2026 21:07 | 60 | 92.70 |
| 07/27/2026 21:05 | 1 | 92.59 |
| 07/27/2026 21:05 | 100 | 92.59 |
| 07/27/2026 21:05 | 30 | 92.59 |
| 07/27/2026 21:05 | 10 | 92.59 |
| 07/27/2026 21:05 | 5 | 92.59 |
| 07/27/2026 21:05 | 5 | 92.59 |
| 07/27/2026 21:01 | 24 | 92.60 |
| 07/27/2026 20:56 | 1 | 92.73 |
| 07/27/2026 20:56 | 5 | 92.76 |
| 07/27/2026 20:56 | 30 | 92.76 |
| 07/27/2026 20:56 | 100 | 92.77 |
| 07/27/2026 20:56 | 5 | 92.77 |
| 07/27/2026 20:56 | 55 | 92.77 |
| 07/27/2026 20:56 | 45 | 92.77 |
| 07/27/2026 20:56 | 1 | 92.77 |
| 07/27/2026 20:55 | 1 | 92.77 |
| 07/27/2026 20:55 | 4 | 92.78 |
| 07/27/2026 20:55 | 100 | 92.78 |
| 07/27/2026 20:55 | 95 | 92.78 |
| 07/27/2026 20:55 | 100 | 92.78 |
| 07/27/2026 20:55 | 61 | 92.78 |
| 07/27/2026 20:55 | 5 | 92.81 |
| 07/27/2026 20:55 | 5 | 92.81 |
| 07/27/2026 20:55 | 1 | 92.81 |
| 07/27/2026 20:55 | 10 | 92.81 |
| 07/27/2026 20:55 | 5 | 92.80 |
| 07/27/2026 20:55 | 5 | 92.80 |
| 07/27/2026 20:55 | 1 | 92.80 |
| 07/27/2026 20:55 | 60 | 92.80 |
| 07/27/2026 20:55 | 5 | 92.78 |
| 07/27/2026 20:53 | 10 | 92.76 |
| 07/27/2026 20:53 | 45 | 92.76 |
| 07/27/2026 20:53 | 2 | 92.76 |
| 07/27/2026 20:53 | 42 | 92.75 |
| 07/27/2026 20:53 | 6 | 92.75 |
| 07/27/2026 20:53 | 2 | 92.75 |
| 07/27/2026 20:53 | 1 | 92.75 |
| 07/27/2026 20:53 | 8 | 92.75 |
| 07/27/2026 20:53 | 9 | 92.75 |
| 07/27/2026 20:53 | 2 | 92.75 |
| 07/27/2026 20:53 | 2 | 92.73 |
| 07/27/2026 20:53 | 100 | 92.73 |
| 07/27/2026 20:52 | 3 | 92.71 |
| 07/27/2026 20:52 | 5 | 92.71 |
| 07/27/2026 20:52 | 73 | 92.71 |
| 07/27/2026 20:52 | 76 | 92.66 |
| 07/27/2026 20:52 | 100 | 92.66 |
| 07/27/2026 20:52 | 60 | 92.65 |
| 07/27/2026 20:50 | 5 | 92.63 |
| 07/27/2026 20:50 | 5 | 92.63 |
| 07/27/2026 20:50 | 20 | 92.63 |
| 07/27/2026 20:50 | 100 | 92.63 |
| 07/27/2026 20:50 | 10 | 92.63 |
| 07/27/2026 20:44 | 99 | 92.63 |
| 07/27/2026 20:44 | 1 | 92.63 |
| 07/27/2026 20:44 | 19 | 92.73 |
| 07/27/2026 20:44 | 5 | 92.73 |
| 07/27/2026 20:41 | 1 | 92.74 |
| 07/27/2026 20:41 | 18 | 92.74 |
| 07/27/2026 20:41 | 13 | 92.73 |
| 07/27/2026 20:41 | 87 | 92.73 |
| 07/27/2026 20:41 | 13 | 92.73 |
| 07/27/2026 20:41 | 60 | 92.72 |
| 07/27/2026 20:40 | 20 | 92.70 |
| 07/27/2026 20:40 | 9 | 92.67 |
| 07/27/2026 20:39 | 20 | 92.70 |
| 07/27/2026 20:39 | 9 | 92.70 |
| 07/27/2026 20:38 | 20 | 92.73 |
| 07/27/2026 20:38 | 100 | 92.73 |
| 07/27/2026 20:38 | 1 | 92.73 |
| 07/27/2026 20:38 | 1 | 92.72 |
| 07/27/2026 20:38 | 9 | 92.71 |
| 07/27/2026 20:37 | 20 | 92.70 |
| 07/27/2026 20:37 | 9 | 92.70 |
| 07/27/2026 20:36 | 20 | 92.69 |
| 07/27/2026 20:35 | 9 | 92.70 |
| 07/27/2026 20:35 | 20 | 92.70 |
| 07/27/2026 20:34 | 19 | 92.74 |
| 07/27/2026 20:34 | 1 | 92.74 |
| 07/27/2026 20:33 | 6 | 92.73 |
| 07/27/2026 20:33 | 1 | 92.73 |
| 07/27/2026 20:33 | 3 | 92.71 |
| 07/27/2026 20:33 | 1 | 92.71 |
| 07/27/2026 20:33 | 1 | 92.71 |
| 07/27/2026 20:29 | 15 | 92.68 |
| 07/27/2026 20:29 | 16 | 92.68 |
| 07/27/2026 20:28 | 6 | 92.68 |
| 07/27/2026 20:28 | 1 | 92.68 |
| 07/27/2026 20:28 | 16 | 92.67 |
| 07/27/2026 20:27 | 4 | 92.68 |
| 07/27/2026 20:27 | 13 | 92.62 |
| 07/27/2026 20:27 | 2 | 92.62 |
| 07/27/2026 20:27 | 5 | 92.61 |
| 07/27/2026 20:25 | 1 | 92.56 |
| 07/27/2026 20:25 | 100 | 92.55 |
| 07/27/2026 20:25 | 10 | 92.55 |
| 07/27/2026 20:25 | 5 | 92.54 |
| 07/27/2026 20:25 | 5 | 92.54 |
| 07/27/2026 20:25 | 1 | 92.54 |
| 07/27/2026 20:25 | 100 | 92.54 |
| 07/27/2026 20:24 | 100 | 92.53 |
| 07/27/2026 20:24 | 99 | 92.49 |
| 07/27/2026 20:22 | 10 | 92.47 |
| 07/27/2026 20:22 | 20 | 92.47 |
| 07/27/2026 20:22 | 5 | 92.47 |
| 07/27/2026 20:22 | 100 | 92.47 |
| 07/27/2026 20:19 | 5 | 92.48 |
| 07/27/2026 20:19 | 2 | 92.50 |
| 07/27/2026 20:19 | 3 | 92.50 |
| 07/27/2026 20:19 | 100 | 92.50 |
| 07/27/2026 20:19 | 45 | 92.50 |
| 07/27/2026 20:19 | 10 | 92.51 |
| 07/27/2026 20:19 | 20 | 92.51 |
| 07/27/2026 20:19 | 2 | 92.52 |
| 07/27/2026 20:19 | 5 | 92.52 |
| 07/27/2026 20:19 | 1 | 92.52 |
| 07/27/2026 20:19 | 1 | 92.53 |
| 07/27/2026 20:18 | 17 | 92.63 |
| 07/27/2026 20:15 | 1 | 92.53 |
| 07/27/2026 20:15 | 20 | 92.53 |
| 07/27/2026 20:15 | 1 | 92.54 |
| 07/27/2026 20:15 | 1 | 92.54 |
| 07/27/2026 20:15 | 5 | 92.55 |
| 07/27/2026 20:15 | 5 | 92.56 |
| 07/27/2026 20:15 | 6 | 92.58 |
| 07/27/2026 20:14 | 1 | 92.64 |
| 07/27/2026 20:13 | 100 | 92.65 |
| 07/27/2026 20:13 | 100 | 92.65 |
| 07/27/2026 20:13 | 4 | 92.65 |
| 07/27/2026 20:13 | 100 | 92.65 |
| 07/27/2026 20:13 | 4 | 92.65 |
| 07/27/2026 20:13 | 100 | 92.65 |
| 07/27/2026 20:13 | 1 | 92.65 |
| 07/27/2026 20:13 | 3 | 92.65 |
| 07/27/2026 20:13 | 200 | 92.65 |
| 07/27/2026 20:13 | 17 | 92.65 |
| 07/27/2026 20:13 | 2 | 92.65 |
| 07/27/2026 20:13 | 9 | 92.695 |
| 07/27/2026 20:13 | 50 | 92.72 |
| 07/27/2026 20:13 | 100 | 92.72 |
| 07/27/2026 20:12 | 14 | 92.70 |
| 07/27/2026 20:11 | 8 | 92.71 |
| 07/27/2026 20:09 | 40 | 92.73 |
| 07/27/2026 20:09 | 60 | 92.73 |
| 07/27/2026 20:08 | 14 | 92.68 |
| 07/27/2026 20:02 | 100 | 92.625 |
| 07/27/2026 19:59 | 5 | 92.73 |
| 07/27/2026 19:59 | 5 | 92.73 |
| 07/27/2026 19:59 | 1 | 92.73 |
| 07/27/2026 19:59 | 5 | 92.72 |
| 07/27/2026 19:59 | 4 | 92.72 |
| 07/27/2026 19:58 | 6 | 92.72 |
| 07/27/2026 19:58 | 1 | 92.72 |
| 07/27/2026 19:58 | 120 | 92.72 |
| 07/27/2026 19:58 | 80 | 92.72 |
| 07/27/2026 19:58 | 4 | 92.71 |
| 07/27/2026 19:58 | 6 | 92.71 |
| 07/27/2026 19:57 | 2 | 92.70 |
| 07/27/2026 19:57 | 4 | 92.68 |
| 07/27/2026 19:57 | 1 | 92.68 |
| 07/27/2026 19:57 | 5 | 92.68 |
| 07/27/2026 19:54 | 6 | 92.64 |
| 07/27/2026 19:48 | 16 | 92.60 |
| 07/27/2026 19:48 | 34 | 92.60 |
| 07/27/2026 19:48 | 2 | 92.59 |
| 07/27/2026 19:48 | 6 | 92.59 |
| 07/27/2026 19:48 | 1 | 92.58 |
| 07/27/2026 19:48 | 58 | 92.58 |
| 07/27/2026 19:47 | 6 | 92.58 |
| 07/27/2026 19:47 | 8 | 92.58 |
| 07/27/2026 19:47 | 8 | 92.58 |
| 07/27/2026 19:47 | 8 | 92.58 |
| 07/27/2026 19:47 | 8 | 92.58 |
| 07/27/2026 19:47 | 1 | 92.58 |
| 07/27/2026 19:47 | 5 | 92.58 |
| 07/27/2026 19:47 | 6 | 92.58 |
| 07/27/2026 19:46 | 4 | 92.58 |
| 07/27/2026 19:46 | 2 | 92.58 |
| 07/27/2026 19:46 | 3 | 92.58 |
| 07/27/2026 19:46 | 5 | 92.57 |
| 07/27/2026 19:46 | 25 | 92.55 |
| 07/27/2026 19:46 | 5 | 92.55 |
| 07/27/2026 19:46 | 1 | 92.49 |
| 07/27/2026 19:46 | 25 | 92.55 |
| 07/27/2026 19:46 | 75 | 92.55 |
| 07/27/2026 19:46 | 5 | 92.55 |
| 07/27/2026 19:46 | 15 | 92.54 |
| 07/27/2026 19:46 | 10 | 92.54 |
| 07/27/2026 19:46 | 10 | 92.54 |
| 07/27/2026 19:46 | 3 | 92.54 |
| 07/27/2026 19:46 | 1 | 92.53 |
| 07/27/2026 19:46 | 1 | 92.53 |
| 07/27/2026 19:46 | 30 | 92.53 |
| 07/27/2026 19:46 | 100 | 92.53 |
| 07/27/2026 19:46 | 50 | 92.44 |
| 07/27/2026 19:44 | 11 | 92.51 |
| 07/27/2026 19:44 | 7 | 92.51 |
| 07/27/2026 19:36 | 12 | 92.51 |
| 07/27/2026 19:36 | 7 | 92.51 |
| 07/27/2026 19:35 | 12 | 92.51 |
| 07/27/2026 19:34 | 4 | 92.54 |
| 07/27/2026 19:33 | 4 | 92.55 |
| 07/27/2026 19:32 | 75 | 92.56 |
| 07/27/2026 19:32 | 25 | 92.56 |
| 07/27/2026 19:32 | 60 | 92.55 |
| 07/27/2026 19:32 | 10 | 92.53 |
| 07/27/2026 19:32 | 5 | 92.52 |
| 07/27/2026 19:28 | 1 | 92.33 |
| 07/27/2026 19:26 | 100 | 92.42 |
| 07/27/2026 19:25 | 18 | 92.50 |
| 07/27/2026 19:25 | 5 | 92.49 |
| 07/27/2026 19:25 | 5 | 92.48 |
| 07/27/2026 19:14 | 10 | 92.45 |
| 07/27/2026 19:14 | 5 | 92.45 |
| 07/27/2026 19:14 | 5 | 92.43 |
| 07/27/2026 19:13 | 10 | 92.43 |
| 07/27/2026 19:13 | 1 | 92.42 |
| 07/27/2026 19:13 | 1 | 92.40 |
| 07/27/2026 19:13 | 1 | 92.38 |
| 07/27/2026 19:13 | 10 | 92.37 |
| 07/27/2026 19:13 | 1 | 92.37 |
| 07/27/2026 19:13 | 5 | 92.37 |
| 07/27/2026 19:13 | 95 | 92.37 |
| 07/27/2026 19:13 | 15 | 92.37 |
| 07/27/2026 19:13 | 1 | 92.36 |
| 07/27/2026 19:13 | 5 | 92.36 |
| 07/27/2026 19:13 | 30 | 92.36 |
| 07/27/2026 19:13 | 5 | 92.35 |
| 07/27/2026 19:11 | 100 | 92.23 |
| 07/27/2026 19:11 | 15 | 92.34 |
| 07/27/2026 19:11 | 5 | 92.34 |
| 07/27/2026 19:11 | 30 | 92.34 |
| 07/27/2026 19:11 | 120 | 92.33 |
| 07/27/2026 19:11 | 100 | 92.33 |
| 07/27/2026 19:06 | 5 | 92.21 |
| 07/27/2026 19:06 | 20 | 92.21 |
| 07/27/2026 19:06 | 25 | 92.22 |
| 07/27/2026 19:06 | 25 | 92.22 |
| 07/27/2026 19:06 | 5 | 92.29 |
| 07/27/2026 19:06 | 5 | 92.29 |
| 07/27/2026 19:06 | 200 | 92.30 |
| 07/27/2026 19:06 | 100 | 92.30 |
| 07/27/2026 19:06 | 1 | 92.30 |
| 07/27/2026 19:06 | 100 | 92.30 |
| 07/27/2026 19:00 | 8 | 92.34 |
| 07/27/2026 19:00 | 20 | 92.35 |
| 07/27/2026 19:00 | 6 | 92.37 |
| 07/27/2026 19:00 | 4 | 92.37 |
| 07/27/2026 18:59 | 1 | 92.37 |
| 07/27/2026 18:59 | 19 | 92.39 |
| 07/27/2026 18:58 | 1 | 92.39 |
| 07/27/2026 18:58 | 46 | 92.445 |
| 07/27/2026 18:56 | 15 | 92.44 |
| 07/27/2026 18:53 | 5 | 92.44 |
| 07/27/2026 18:52 | 5 | 92.47 |
| 07/27/2026 18:52 | 5 | 92.47 |
| 07/27/2026 18:52 | 5 | 92.47 |
| 07/27/2026 18:52 | 20 | 92.47 |
| 07/27/2026 18:52 | 100 | 92.48 |
| 07/27/2026 18:52 | 17 | 92.48 |
| 07/27/2026 18:52 | 5 | 92.48 |
| 07/27/2026 18:52 | 4 | 92.48 |
| 07/27/2026 18:52 | 5 | 92.48 |
| 07/27/2026 18:52 | 5 | 92.48 |
| 07/27/2026 18:52 | 5 | 92.48 |
| 07/27/2026 18:52 | 100 | 92.48 |
| 07/27/2026 18:52 | 2 | 92.48 |
| 07/27/2026 18:52 | 100 | 92.48 |
| 07/27/2026 18:48 | 65 | 92.69 |
| 07/27/2026 18:48 | 4 | 92.54 |
| 07/27/2026 18:47 | 39 | 92.70 |
| 07/27/2026 18:46 | 50 | 92.62 |
| 07/27/2026 18:43 | 10 | 92.66 |
| 07/27/2026 18:42 | 1 | 92.52 |
| 07/27/2026 18:33 | 42 | 92.68 |
| 07/27/2026 18:32 | 70 | 92.66 |
| 07/27/2026 18:26 | 4 | 92.54 |
| 07/27/2026 18:26 | 2 | 92.60 |
| 07/27/2026 18:26 | 1 | 92.56 |
| 07/27/2026 18:26 | 1 | 92.56 |
| 07/27/2026 18:26 | 2 | 92.69 |
| 07/27/2026 18:25 | 12 | 92.65 |
| 07/27/2026 18:25 | 5 | 92.57 |
| 07/27/2026 18:25 | 14 | 92.56 |
| 07/27/2026 18:25 | 1 | 92.56 |
| 07/27/2026 18:25 | 8 | 92.53 |
| 07/27/2026 18:25 | 1 | 92.53 |
| 07/27/2026 18:25 | 1 | 92.53 |
| 07/27/2026 18:25 | 1 | 92.53 |
| 07/27/2026 18:25 | 25 | 92.46 |
| 07/27/2026 18:25 | 25 | 92.46 |
| 07/27/2026 18:25 | 25 | 92.46 |
| 07/27/2026 18:25 | 10 | 92.43 |
| 07/27/2026 18:25 | 10 | 92.43 |
| 07/27/2026 18:25 | 1 | 92.42 |
| 07/27/2026 18:25 | 1 | 92.31 |
| 07/27/2026 18:25 | 5 | 92.30 |
| 07/27/2026 18:25 | 30 | 92.30 |
| 07/27/2026 18:25 | 70 | 92.30 |
| 07/27/2026 18:24 | 5 | 92.28 |
| 07/27/2026 18:24 | 16 | 92.28 |
| 07/27/2026 18:24 | 10 | 92.28 |
| 07/27/2026 18:23 | 2 | 92.28 |
| 07/27/2026 18:23 | 33 | 92.28 |
| 07/27/2026 18:23 | 100 | 92.27 |
| 07/27/2026 18:23 | 5 | 92.27 |
| 07/27/2026 18:23 | 5 | 92.27 |
| 07/27/2026 18:23 | 1 | 92.26 |
| 07/27/2026 18:23 | 15 | 92.26 |
| 07/27/2026 18:21 | 21 | 92.21 |
| 07/27/2026 18:21 | 5 | 92.22 |
| 07/27/2026 18:21 | 5 | 92.22 |
| 07/27/2026 18:21 | 72 | 92.21 |
| 07/27/2026 18:21 | 25 | 92.22 |
| 07/27/2026 18:21 | 7 | 92.21 |
| 07/27/2026 18:21 | 21 | 92.21 |
| 07/27/2026 18:21 | 20 | 92.21 |
| 07/27/2026 18:21 | 80 | 92.21 |
| 07/27/2026 18:21 | 15 | 92.20 |
| 07/27/2026 18:21 | 5 | 92.20 |
| 07/27/2026 18:21 | 25 | 92.20 |
| 07/27/2026 18:21 | 4 | 92.20 |
| 07/27/2026 18:21 | 15 | 92.19 |
| 07/27/2026 18:21 | 5 | 92.19 |
| 07/27/2026 18:21 | 146 | 92.19 |
| 07/27/2026 18:18 | 70 | 92.20 |
| 07/27/2026 18:13 | 5 | 92.18 |
| 07/27/2026 18:13 | 37 | 92.18 |
| 07/27/2026 18:13 | 100 | 92.19 |
| 07/27/2026 18:13 | 2 | 92.20 |
| 07/27/2026 18:13 | 4 | 92.20 |
| 07/27/2026 18:13 | 1 | 92.20 |
| 07/27/2026 18:13 | 100 | 92.20 |
| 07/27/2026 18:13 | 10 | 92.21 |
| 07/27/2026 18:13 | 4 | 92.21 |
| 07/27/2026 18:13 | 166 | 92.21 |
| 07/27/2026 18:13 | 34 | 92.21 |
| 07/27/2026 18:13 | 1 | 92.21 |
| 07/27/2026 18:09 | 4 | 92.46 |
| 07/27/2026 18:09 | 8 | 92.46 |
| 07/27/2026 18:09 | 5 | 92.46 |
| 07/27/2026 18:05 | 15 | 92.17 |
| 07/27/2026 18:05 | 5 | 92.17 |
| 07/27/2026 18:05 | 2 | 92.22 |
| 07/27/2026 18:00 | 99 | 92.23 |
| 07/27/2026 18:00 | 1 | 92.23 |
| 07/27/2026 18:00 | 20 | 92.24 |
| 07/27/2026 18:00 | 20 | 92.29 |
| 07/27/2026 18:00 | 6 | 92.30 |
| 07/27/2026 17:59 | 1 | 92.30 |
| 07/27/2026 17:59 | 3 | 92.30 |
| 07/27/2026 17:59 | 5 | 92.33 |
| 07/27/2026 17:59 | 1 | 92.33 |
| 07/27/2026 17:59 | 10 | 92.33 |
| 07/27/2026 17:59 | 10 | 92.33 |
| 07/27/2026 17:59 | 21 | 92.34 |
| 07/27/2026 17:59 | 9 | 92.34 |
| 07/27/2026 17:58 | 1 | 92.34 |
| 07/27/2026 17:58 | 10 | 92.34 |
| 07/27/2026 17:58 | 12 | 92.36 |
| 07/27/2026 17:58 | 8 | 92.36 |
| 07/27/2026 17:58 | 10 | 92.37 |
| 07/27/2026 17:58 | 10 | 92.41 |
| 07/27/2026 17:58 | 5 | 92.41 |
| 07/27/2026 17:58 | 10 | 92.41 |
| 07/27/2026 17:57 | 20 | 92.445 |
| 07/27/2026 17:56 | 100 | 92.45 |
| 07/27/2026 17:56 | 86 | 92.45 |
| 07/27/2026 17:56 | 14 | 92.45 |
| 07/27/2026 17:56 | 2 | 92.45 |
| 07/27/2026 17:56 | 1 | 92.45 |
| 07/27/2026 17:56 | 1 | 92.45 |
| 07/27/2026 17:56 | 5 | 92.47 |
| 07/27/2026 17:56 | 5 | 92.47 |
| 07/27/2026 17:56 | 5 | 92.47 |
| 07/27/2026 17:55 | 5 | 92.48 |
| 07/27/2026 17:55 | 4 | 92.48 |
| 07/27/2026 17:55 | 5 | 92.49 |
| 07/27/2026 17:55 | 5 | 92.49 |
| 07/27/2026 17:55 | 5 | 92.49 |
| 07/27/2026 17:55 | 100 | 92.49 |
| 07/27/2026 17:55 | 3 | 92.50 |
| 07/27/2026 17:55 | 4 | 92.50 |
| 07/27/2026 17:55 | 4 | 92.50 |
| 07/27/2026 17:55 | 72 | 92.50 |
| 07/27/2026 17:55 | 28 | 92.50 |
| 07/27/2026 17:55 | 83 | 92.51 |
| 07/27/2026 17:55 | 17 | 92.51 |
| 07/27/2026 17:50 | 25 | 92.53 |
| 07/27/2026 17:48 | 30 | 92.53 |
| 07/27/2026 17:46 | 50 | 92.55 |
| 07/27/2026 17:45 | 1 | 92.64 |
| 07/27/2026 17:43 | 1 | 92.665 |
| 07/27/2026 17:41 | 30 | 92.65 |
| 07/27/2026 17:41 | 19 | 92.65 |
| 07/27/2026 17:41 | 1 | 92.65 |
| 07/27/2026 17:41 | 55 | 92.84 |
| 07/27/2026 17:34 | 5 | 92.81 |
| 07/27/2026 17:34 | 5 | 92.81 |
| 07/27/2026 17:34 | 5 | 92.86 |
| 07/27/2026 17:34 | 2 | 92.86 |
| 07/27/2026 17:34 | 2 | 92.86 |
| 07/27/2026 17:34 | 2 | 92.86 |
| 07/27/2026 17:34 | 4 | 92.86 |
| 07/27/2026 17:34 | 100 | 92.86 |
| 07/27/2026 17:34 | 5 | 92.86 |
| 07/27/2026 17:34 | 20 | 92.86 |
| 07/27/2026 17:34 | 10 | 92.86 |
| 07/27/2026 17:34 | 19 | 92.86 |
| 07/27/2026 17:34 | 1 | 92.86 |
| 07/27/2026 17:33 | 13 | 92.88 |
| 07/27/2026 17:33 | 5 | 92.88 |
| 07/27/2026 17:33 | 95 | 92.88 |
| 07/27/2026 17:33 | 5 | 92.88 |
| 07/27/2026 17:33 | 4 | 92.88 |
| 07/27/2026 17:33 | 100 | 92.88 |
| 07/27/2026 17:33 | 1 | 92.88 |
| 07/27/2026 17:33 | 95 | 92.90 |
| 07/27/2026 17:32 | 5 | 92.90 |
| 07/27/2026 17:32 | 10 | 92.92 |
| 07/27/2026 17:31 | 40 | 93.05 |
| 07/27/2026 17:19 | 17 | 93.03 |
| 07/27/2026 17:19 | 63 | 93.03 |
| 07/27/2026 17:19 | 19 | 93.03 |
| 07/27/2026 17:19 | 1 | 93.03 |
| 07/27/2026 17:19 | 1 | 93.04 |
| 07/27/2026 17:19 | 1 | 93.04 |
| 07/27/2026 17:18 | 17 | 93.04 |
| 07/27/2026 17:18 | 12 | 93.05 |
| 07/27/2026 17:18 | 5 | 93.12 |
| 07/27/2026 17:18 | 1 | 93.12 |
| 07/27/2026 17:18 | 100 | 93.12 |
| 07/27/2026 17:18 | 18 | 93.12 |
| 07/27/2026 17:17 | 13 | 93.16 |
| 07/27/2026 17:17 | 2 | 93.16 |
| 07/27/2026 17:17 | 1 | 93.18 |
| 07/27/2026 17:17 | 1 | 93.18 |
| 07/27/2026 17:17 | 1 | 93.19 |
| 07/27/2026 17:17 | 1 | 93.19 |
| 07/27/2026 17:17 | 5 | 93.21 |
| 07/27/2026 17:17 | 20 | 93.21 |
| 07/27/2026 17:17 | 80 | 93.21 |
| 07/27/2026 17:17 | 1 | 93.21 |
| 07/27/2026 17:17 | 5 | 93.21 |
| 07/27/2026 17:17 | 5 | 93.21 |
| 07/27/2026 17:17 | 30 | 93.22 |
| 07/27/2026 17:17 | 1 | 93.22 |
| 07/27/2026 17:17 | 5 | 93.22 |
| 07/27/2026 17:17 | 19 | 93.22 |
| 07/27/2026 17:17 | 1 | 93.22 |
| 07/27/2026 17:17 | 5 | 93.23 |
| 07/27/2026 17:17 | 10 | 93.23 |
| 07/27/2026 17:17 | 5 | 93.23 |
| 07/27/2026 17:17 | 4 | 93.23 |
| 07/27/2026 17:17 | 7 | 93.23 |
| 07/27/2026 17:17 | 1 | 93.23 |
| 07/27/2026 17:17 | 25 | 93.23 |
| 07/27/2026 17:17 | 5 | 93.23 |
| 07/27/2026 17:17 | 100 | 93.24 |
| 07/27/2026 17:17 | 18 | 93.24 |
| 07/27/2026 17:17 | 82 | 93.24 |
| 07/27/2026 17:17 | 5 | 93.24 |
| 07/27/2026 17:17 | 11 | 93.24 |
| 07/27/2026 17:17 | 1 | 93.24 |
| 07/27/2026 17:17 | 1 | 93.24 |
| 07/27/2026 17:10 | 25 | 93.45 |
| 07/27/2026 17:09 | 40 | 93.25 |
| 07/27/2026 17:09 | 100 | 93.25 |
| 07/27/2026 17:09 | 5 | 93.25 |
| 07/27/2026 17:09 | 1 | 93.25 |
| 07/27/2026 17:09 | 5 | 93.25 |
| 07/27/2026 17:09 | 1 | 93.25 |
| 07/27/2026 17:09 | 88 | 93.25 |
| 07/27/2026 17:09 | 12 | 93.25 |
| 07/27/2026 17:09 | 100 | 93.26 |
| 07/27/2026 17:05 | 25 | 93.32 |
| 07/27/2026 17:03 | 28 | 93.50 |
| 07/27/2026 16:59 | 8 | 93.33 |
| 07/27/2026 16:59 | 4 | 93.33 |
| 07/27/2026 16:59 | 8 | 93.33 |
| 07/27/2026 16:59 | 4 | 93.33 |
| 07/27/2026 16:59 | 8 | 93.32 |
| 07/27/2026 16:59 | 2 | 93.32 |
| 07/27/2026 16:59 | 10 | 93.31 |
| 07/27/2026 16:57 | 26 | 93.18 |
| 07/27/2026 16:56 | 1 | 93.12 |
| 07/27/2026 16:56 | 1 | 93.12 |
| 07/27/2026 16:55 | 1 | 93.12 |
| 07/27/2026 16:55 | 1 | 93.12 |
| 07/27/2026 16:55 | 1 | 93.06 |
| 07/27/2026 16:55 | 30 | 93.02 |
| 07/27/2026 16:55 | 100 | 93.00 |
| 07/27/2026 16:55 | 100 | 92.99 |
| 07/27/2026 16:55 | 100 | 92.98 |
| 07/27/2026 16:54 | 100 | 92.99 |
| 07/27/2026 16:54 | 2 | 92.98 |
| 07/27/2026 16:53 | 11 | 92.96 |
| 07/27/2026 16:50 | 12 | 92.93 |
| 07/27/2026 16:46 | 5 | 92.78 |
| 07/27/2026 16:46 | 5 | 92.78 |
| 07/27/2026 16:46 | 5 | 92.82 |
| 07/27/2026 16:46 | 1 | 92.82 |
| 07/27/2026 16:46 | 16 | 92.82 |
| 07/27/2026 16:45 | 1 | 92.96 |
| 07/27/2026 16:45 | 1 | 92.96 |
| 07/27/2026 16:45 | 2 | 92.95 |
| 07/27/2026 16:45 | 3 | 92.94 |
| 07/27/2026 16:45 | 50 | 92.90 |
| 07/27/2026 16:45 | 50 | 92.90 |
| 07/27/2026 16:37 | 1 | 92.88 |
| 07/27/2026 16:37 | 100 | 92.85 |
| 07/27/2026 16:33 | 11 | 92.66 |
| 07/27/2026 16:33 | 15 | 92.65 |
| 07/27/2026 16:33 | 3 | 92.65 |
| 07/27/2026 16:33 | 6 | 92.64 |
| 07/27/2026 16:29 | 100 | 92.36 |
| 07/27/2026 16:29 | 100 | 92.36 |
| 07/27/2026 16:29 | 1 | 92.36 |
| 07/27/2026 16:29 | 100 | 92.36 |
| 07/27/2026 16:29 | 1 | 92.36 |
| 07/27/2026 16:28 | 2 | 92.49 |
| 07/27/2026 16:28 | 2 | 92.47 |
| 07/27/2026 16:28 | 3 | 92.47 |
| 07/27/2026 16:28 | 3 | 92.46 |
| 07/27/2026 16:28 | 3 | 92.46 |
| 07/27/2026 16:28 | 13 | 92.46 |
| 07/27/2026 16:28 | 3 | 92.45 |
| 07/27/2026 16:28 | 4 | 92.44 |
| 07/27/2026 16:28 | 5 | 92.44 |
| 07/27/2026 16:28 | 2 | 92.40 |
| 07/27/2026 16:28 | 10 | 92.39 |
| 07/27/2026 16:28 | 5 | 92.38 |
| 07/27/2026 16:28 | 10 | 92.38 |
| 07/27/2026 16:28 | 5 | 92.36 |
| 07/27/2026 16:28 | 1 | 92.35 |
| 07/27/2026 16:28 | 1 | 92.35 |
| 07/27/2026 16:28 | 1 | 92.35 |
| 07/27/2026 16:28 | 1 | 92.34 |
| 07/27/2026 16:28 | 100 | 92.34 |
| 07/27/2026 16:26 | 1 | 92.34 |
| 07/27/2026 16:20 | 2 | 92.20 |
| 07/27/2026 16:20 | 3 | 92.20 |
| 07/27/2026 16:20 | 75 | 92.15 |
| 07/27/2026 16:20 | 25 | 92.15 |
| 07/27/2026 16:14 | 7 | 92.29 |
| 07/27/2026 16:13 | 1 | 92.17 |
| 07/27/2026 16:11 | 1 | 92.11 |
| 07/27/2026 16:11 | 31 | 92.11 |
| 07/27/2026 16:11 | 1 | 92.11 |
| 07/27/2026 16:11 | 4 | 92.10 |
| 07/27/2026 16:11 | 6 | 92.04 |
| 07/27/2026 16:11 | 5 | 92.01 |
| 07/27/2026 16:11 | 5 | 92.01 |
| 07/27/2026 16:11 | 5 | 92.01 |
| 07/27/2026 16:11 | 30 | 92.02 |
| 07/27/2026 16:11 | 1 | 92.02 |
| 07/27/2026 16:11 | 50 | 92.02 |
| 07/27/2026 16:11 | 50 | 92.02 |
| 07/27/2026 16:11 | 100 | 92.01 |
| 07/27/2026 16:11 | 64 | 92.01 |
| 07/27/2026 16:11 | 100 | 92.01 |
| 07/27/2026 16:11 | 90 | 91.89 |
| 07/27/2026 16:08 | 3 | 91.99 |
| 07/27/2026 16:08 | 100 | 91.99 |
| 07/27/2026 16:08 | 100 | 91.95 |
| 07/27/2026 16:07 | 100 | 92.01 |
| 07/27/2026 16:07 | 9 | 92.01 |
| 07/27/2026 16:07 | 1 | 92.01 |
| 07/27/2026 16:07 | 4 | 92.01 |
| 07/27/2026 16:07 | 1 | 92.01 |
| 07/27/2026 16:07 | 100 | 92.01 |
| 07/27/2026 16:07 | 20 | 92.00 |
| 07/27/2026 16:07 | 100 | 91.96 |
| 07/27/2026 16:07 | 100 | 91.91 |
| 07/27/2026 16:07 | 100 | 91.91 |
| 07/27/2026 16:06 | 10 | 91.17 |
| 07/27/2026 16:06 | 1 | 91.30 |
| 07/27/2026 16:06 | 1 | 91.47 |
| 07/27/2026 16:06 | 100 | 91.485 |
| 07/27/2026 16:06 | 100 | 91.49 |
| 07/27/2026 16:06 | 25 | 91.89 |
| 07/27/2026 16:06 | 1 | 91.80 |
| 07/27/2026 16:06 | 1 | 91.80 |
| 07/27/2026 16:06 | 1 | 91.89 |
| 07/27/2026 16:06 | 1 | 91.90 |
| 07/27/2026 16:06 | 1 | 91.90 |
| 07/27/2026 16:06 | 98 | 91.90 |
| 07/27/2026 16:06 | 202 | 91.90 |
| 07/27/2026 16:06 | 1 | 91.90 |
| 07/27/2026 16:06 | 100 | 91.90 |
| 07/27/2026 16:06 | 200 | 91.90 |
| 07/27/2026 16:06 | 100 | 91.91 |
| 07/27/2026 16:06 | 100 | 91.97 |
| 07/27/2026 15:59 | 1 | 92.815 |
| 07/27/2026 15:59 | 1 | 92.815 |
| 07/27/2026 15:58 | 1 | 92.14 |
| 07/27/2026 15:53 | 43 | 92.685 |
| 07/27/2026 15:47 | 1 | 92.63 |
| 07/27/2026 15:47 | 1 | 92.63 |
| 07/27/2026 15:47 | 98 | 92.63 |
| 07/27/2026 15:47 | 2 | 92.63 |
| 07/27/2026 15:47 | 1 | 92.63 |
| 07/27/2026 15:47 | 17 | 92.63 |
| 07/27/2026 15:47 | 100 | 92.63 |
| 07/27/2026 15:47 | 100 | 92.64 |
| 07/27/2026 15:47 | 21 | 92.64 |
| 07/27/2026 15:47 | 200 | 92.83 |
| 07/27/2026 15:46 | 1 | 92.82 |
| 07/27/2026 15:41 | 1 | 92.82 |
| 07/27/2026 15:38 | 2 | 92.71 |
| 07/27/2026 15:33 | 76 | 93.25 |
| 07/27/2026 15:30 | 6 | 92.91 |
| 07/27/2026 15:30 | 2 | 92.38 |
| 07/27/2026 15:30 | 2 | 92.38 |
| 07/27/2026 15:30 | 49 | 91.94 |
| 07/27/2026 15:30 | 74 | 91.94 |
| 07/27/2026 15:30 | 1 | 91.94 |
| 07/27/2026 15:30 | 4204 | 91.91 |
| 07/27/2026 15:30 | 4204 | 91.91 |