Griffon Rg
GFF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:03:47
Bid
10/23/2024 - 15:08:15
Bid
Volume 		Ask
10/23/2024 - 15:08:15
Ask
Volume
64.33
-0.62 ( -0.95% )
64.30
300
64.56
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:03 120 64.26
10/23/2024 15:03 100 64.26
10/23/2024 15:03 100 64.26
10/23/2024 15:03 178 64.26
10/23/2024 15:03 100 64.26
10/23/2024 15:03 100 64.26
10/23/2024 15:03 200 64.30
10/23/2024 15:03 1 64.2502
10/23/2024 15:03 6 64.22
10/23/2024 15:03 1 64.2216
10/23/2024 15:03 1 64.2622
10/23/2024 15:03 4 64.2622
10/23/2024 15:03 1 64.2207
10/23/2024 15:03 4 64.2626
10/23/2024 15:03 1 64.2412
10/23/2024 15:03 100 64.26
10/23/2024 15:03 1 64.2939
10/23/2024 15:03 1 64.309
10/23/2024 15:03 1 64.30
10/23/2024 15:03 1 64.2635
10/23/2024 15:03 3 64.3064
10/23/2024 15:03 1 64.2958
10/23/2024 15:02 10 64.2958
10/23/2024 15:02 1 64.2958
10/23/2024 15:02 57 64.26
10/23/2024 15:02 100 64.26
10/23/2024 15:02 1 64.2976
10/23/2024 15:01 1 64.27
10/23/2024 15:01 1 64.19
10/23/2024 15:01 65 64.20
10/23/2024 15:01 8 64.19
10/23/2024 15:01 23 64.19
10/23/2024 15:01 20 64.19
10/23/2024 15:01 5 64.19
10/23/2024 15:01 10 64.20
10/23/2024 15:01 42 64.19
10/23/2024 15:01 100 64.19
10/23/2024 15:01 69 64.19
10/23/2024 15:01 8 64.19
10/23/2024 15:01 23 64.19
10/23/2024 15:01 20 64.19
10/23/2024 15:01 6 64.20
10/23/2024 15:01 20 64.20
10/23/2024 15:01 10 64.22
10/23/2024 15:01 1 64.3148
10/23/2024 15:01 1 64.3173
10/23/2024 15:01 60 64.22
10/23/2024 15:01 21 64.23
10/23/2024 15:01 2 64.26
10/23/2024 15:01 3 64.275
10/23/2024 15:01 69 64.275
10/23/2024 15:01 10 64.275
10/23/2024 15:01 10 64.275
10/23/2024 15:01 10 64.275
10/23/2024 15:01 10 64.275
10/23/2024 15:01 38 64.275
10/23/2024 15:01 20 64.275
10/23/2024 15:01 5 64.275
10/23/2024 15:01 38 64.275
10/23/2024 15:01 38 64.275
10/23/2024 15:01 38 64.275
10/23/2024 15:01 40 64.275
10/23/2024 15:01 1 64.28
10/23/2024 15:01 100 64.29
10/23/2024 15:01 51 64.30
10/23/2024 15:01 66 64.30
10/23/2024 15:01 100 64.30
10/23/2024 15:01 3 64.30
10/23/2024 15:01 3 64.30
10/23/2024 15:01 100 64.30
10/23/2024 15:01 97 64.30
10/23/2024 15:01 3 64.30
10/23/2024 15:01 203 64.30
10/23/2024 15:01 1 64.31
10/23/2024 15:01 1 64.31
10/23/2024 15:01 12 64.31
10/23/2024 15:01 1 64.32
10/23/2024 15:01 100 64.3431
10/23/2024 15:01 10 64.35
10/23/2024 15:01 10 64.35
10/23/2024 15:01 10 64.35
10/23/2024 15:01 8 64.30
10/23/2024 15:01 8 64.30
10/23/2024 15:01 21 64.33
10/23/2024 15:01 23 64.33
10/23/2024 15:01 33 64.3408
10/23/2024 15:01 100 64.33
10/23/2024 15:01 3 64.33
10/23/2024 15:01 13 64.32
10/23/2024 15:01 20 64.32
10/23/2024 15:01 80 64.33
10/23/2024 15:01 100 64.33
10/23/2024 15:01 100 64.33
10/23/2024 15:01 5 64.33
10/23/2024 15:01 5 64.33
10/23/2024 15:01 8 64.33
10/23/2024 15:01 100 64.33
10/23/2024 15:01 100 64.33
10/23/2024 15:01 200 64.33
10/23/2024 15:01 220 64.33
10/23/2024 15:01 9 64.33
10/23/2024 15:01 20 64.33
10/23/2024 15:01 286 64.33
10/23/2024 15:01 20 64.34
10/23/2024 15:01 100 64.33
10/23/2024 15:01 25 64.35
10/23/2024 15:01 5 64.35
10/23/2024 15:01 1 64.35
10/23/2024 15:01 1 64.395
10/23/2024 15:01 1 64.3779
10/23/2024 15:01 100 64.345
10/23/2024 15:01 11 64.3748
10/23/2024 15:01 1 64.389
10/23/2024 15:00 1 64.395
10/23/2024 15:00 1 64.3869
10/23/2024 15:00 1 64.3865
10/23/2024 15:00 5 64.3873
10/23/2024 15:00 1 64.3869
10/23/2024 15:00 39 64.3489
10/23/2024 15:00 11 64.3489
10/23/2024 15:00 3 64.3923
10/23/2024 14:59 1 64.3916
10/23/2024 14:59 1 64.395
10/23/2024 14:59 4 64.46
10/23/2024 14:59 9 64.395
10/23/2024 14:59 1 64.42
10/23/2024 14:59 1 64.3891
10/23/2024 14:59 21 64.3862
10/23/2024 14:59 94 64.395
10/23/2024 14:59 100 64.395
10/23/2024 14:59 100 64.395
10/23/2024 14:59 5 64.3645
10/23/2024 14:58 9 64.36
10/23/2024 14:58 1 64.3653
10/23/2024 14:58 100 64.3612