Griffon Rg
GFF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:49:32
Bid
07/01/2025 - 17:53:18
Bid
Volume 		Ask
07/01/2025 - 17:53:18
Ask
Volume
75.81
+3.44 ( +4.75% )
75.75
300
76.00
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 11:49 100 75.90
07/01/2025 11:49 100 75.90
07/01/2025 11:49 1 75.89
07/01/2025 11:49 1 75.89
07/01/2025 11:48 100 75.90
07/01/2025 11:48 9 75.88
07/01/2025 11:48 72 75.90
07/01/2025 11:48 26 75.90
07/01/2025 11:48 5 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 50 75.90
07/01/2025 11:48 1 75.90
07/01/2025 11:48 15 75.90
07/01/2025 11:48 26 75.90
07/01/2025 11:48 35 75.83
07/01/2025 11:48 35 75.83
07/01/2025 11:48 35 75.84
07/01/2025 11:48 25 75.90
07/01/2025 11:48 82 75.82
07/01/2025 11:48 5 75.81
07/01/2025 11:48 35 75.82
07/01/2025 11:48 83 75.82
07/01/2025 11:48 82 75.85
07/01/2025 11:48 7 75.90
07/01/2025 11:48 35 75.85
07/01/2025 11:48 66 75.84
07/01/2025 11:48 17 75.85
07/01/2025 11:48 83 75.85
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 2 75.90
07/01/2025 11:48 100 75.90
07/01/2025 11:48 35 75.90
07/01/2025 11:48 25 75.90
07/01/2025 11:48 150 75.8001
07/01/2025 11:48 32 75.869136
07/01/2025 11:48 10 75.869136
07/01/2025 11:48 1 75.8691
07/01/2025 11:47 1 75.8691
07/01/2025 11:47 23 75.7953
07/01/2025 11:47 100 75.89
07/01/2025 11:47 100 75.90
07/01/2025 11:47 540 75.84
07/01/2025 11:47 300 75.91
07/01/2025 11:47 32 75.810551
07/01/2025 11:47 1 75.89
07/01/2025 11:46 2 75.96
07/01/2025 11:46 2 75.96
07/01/2025 11:46 1 75.93
07/01/2025 11:46 2 75.93
07/01/2025 11:46 11 75.93
07/01/2025 11:46 1 75.93
07/01/2025 11:46 1 75.93
07/01/2025 11:46 5 75.84
07/01/2025 11:46 14 75.6109
07/01/2025 11:46 10 75.846222
07/01/2025 11:46 1 75.87
07/01/2025 11:46 1 75.905
07/01/2025 11:46 4 75.7602
07/01/2025 11:46 1 75.93
07/01/2025 11:46 2 75.93
07/01/2025 11:46 1 75.93
07/01/2025 11:46 2 75.93
07/01/2025 11:46 1 75.91
07/01/2025 11:46 1 75.89
07/01/2025 11:46 13 75.83
07/01/2025 11:46 3 75.82
07/01/2025 11:46 4 75.83
07/01/2025 11:46 1 75.83
07/01/2025 11:46 2 75.82
07/01/2025 11:46 100 75.84
07/01/2025 11:46 6 75.84
07/01/2025 11:46 100 75.84
07/01/2025 11:46 94 75.83
07/01/2025 11:46 6 75.83
07/01/2025 11:46 1 75.85
07/01/2025 11:46 5 75.84
07/01/2025 11:46 71 75.85
07/01/2025 11:46 35 75.86
07/01/2025 11:46 100 75.84
07/01/2025 11:46 46 75.85
07/01/2025 11:46 10 75.84
07/01/2025 11:46 1 75.84
07/01/2025 11:46 9 75.89
07/01/2025 11:46 25 75.89
07/01/2025 11:45 13 75.945
07/01/2025 11:45 7 75.891018
07/01/2025 11:45 3 75.891018
07/01/2025 11:45 20 75.92
07/01/2025 11:45 4 75.91
07/01/2025 11:45 3 75.89
07/01/2025 11:45 66 75.885
07/01/2025 11:45 2 75.89
07/01/2025 11:45 2 75.88
07/01/2025 11:45 7 75.87
07/01/2025 11:45 2 75.87
07/01/2025 11:45 1 75.87
07/01/2025 11:44 1 75.87