Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.08
-2.31
(
-2.35% )
|
96.08
|
2,100 |
96.38
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51701 | 96.08 |
| 09/28/2026 22:00 | 2 | 96.21 |
| 09/28/2026 21:59 | 2 | 96.09 |
| 09/28/2026 21:59 | 301 | 96.11 |
| 09/28/2026 21:59 | 1 | 96.21 |
| 09/28/2026 21:59 | 47 | 96.07 |
| 09/28/2026 21:59 | 60 | 96.08 |
| 09/28/2026 21:59 | 1 | 96.21 |
| 09/28/2026 21:59 | 120 | 96.07 |
| 09/28/2026 21:59 | 40 | 96.08 |
| 09/28/2026 21:59 | 60 | 96.08 |
| 09/28/2026 21:59 | 74 | 96.10 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 228 | 96.05 |
| 09/28/2026 21:59 | 27 | 96.05 |
| 09/28/2026 21:59 | 245 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.05 |
| 09/28/2026 21:59 | 95 | 96.05 |
| 09/28/2026 21:59 | 60 | 96.06 |
| 09/28/2026 21:59 | 1 | 96.10 |
| 09/28/2026 21:59 | 5 | 96.05 |
| 09/28/2026 21:59 | 100 | 96.06 |
| 09/28/2026 21:59 | 60 | 96.06 |
| 09/28/2026 21:59 | 5 | 96.07 |
| 09/28/2026 21:59 | 5 | 96.07 |
| 09/28/2026 21:59 | 30 | 96.06 |
| 09/28/2026 21:59 | 60 | 96.06 |
| 09/28/2026 21:59 | 2 | 96.13 |
| 09/28/2026 21:59 | 10 | 96.10 |
| 09/28/2026 21:59 | 1 | 96.16 |
| 09/28/2026 21:59 | 108 | 96.10 |
| 09/28/2026 21:59 | 100 | 96.11 |
| 09/28/2026 21:59 | 49 | 96.13 |
| 09/28/2026 21:59 | 1 | 96.13 |
| 09/28/2026 21:59 | 1 | 96.21 |
| 09/28/2026 21:59 | 99 | 96.21 |
| 09/28/2026 21:59 | 1 | 96.21 |
| 09/28/2026 21:59 | 18 | 96.21 |
| 09/28/2026 21:59 | 82 | 96.20 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 10 | 96.20 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 100 | 96.11 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 1 | 96.10 |
| 09/28/2026 21:59 | 2 | 96.11 |
| 09/28/2026 21:59 | 43 | 96.20 |
| 09/28/2026 21:59 | 47 | 96.19 |
| 09/28/2026 21:59 | 3 | 96.19 |
| 09/28/2026 21:59 | 2 | 96.11 |
| 09/28/2026 21:59 | 1 | 96.11 |
| 09/28/2026 21:59 | 1 | 96.11 |
| 09/28/2026 21:59 | 5 | 96.13 |
| 09/28/2026 21:59 | 2 | 96.13 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 2 | 96.20 |
| 09/28/2026 21:59 | 2 | 96.20 |
| 09/28/2026 21:59 | 6 | 96.13 |
| 09/28/2026 21:59 | 1 | 96.13 |
| 09/28/2026 21:59 | 1 | 96.20 |
| 09/28/2026 21:59 | 21 | 96.12 |
| 09/28/2026 21:59 | 19 | 96.15 |
| 09/28/2026 21:59 | 100 | 96.15 |
| 09/28/2026 21:59 | 100 | 96.15 |
| 09/28/2026 21:59 | 60 | 96.15 |
| 09/28/2026 21:59 | 10 | 96.16 |
| 09/28/2026 21:59 | 40 | 96.15 |
| 09/28/2026 21:59 | 60 | 96.16 |
| 09/28/2026 21:59 | 1 | 96.25 |
| 09/28/2026 21:59 | 60 | 96.16 |
| 09/28/2026 21:59 | 3 | 96.13 |
| 09/28/2026 21:59 | 177 | 96.15 |
| 09/28/2026 21:59 | 62 | 96.19 |
| 09/28/2026 21:59 | 10 | 96.19 |
| 09/28/2026 21:59 | 4 | 96.19 |
| 09/28/2026 21:59 | 9 | 96.215 |
| 09/28/2026 21:59 | 14 | 96.23 |
| 09/28/2026 21:59 | 23 | 96.20 |
| 09/28/2026 21:59 | 2 | 96.27 |
| 09/28/2026 21:59 | 100 | 96.27 |
| 09/28/2026 21:59 | 248 | 96.27 |
| 09/28/2026 21:59 | 19 | 96.27 |
| 09/28/2026 21:59 | 1 | 96.27 |
| 09/28/2026 21:59 | 14 | 96.27 |
| 09/28/2026 21:59 | 7 | 96.27 |
| 09/28/2026 21:59 | 9 | 96.27 |
| 09/28/2026 21:59 | 3 | 96.27 |
| 09/28/2026 21:59 | 10 | 96.28 |
| 09/28/2026 21:59 | 100 | 96.315 |
| 09/28/2026 21:59 | 100 | 96.315 |
| 09/28/2026 21:59 | 11 | 96.27 |
| 09/28/2026 21:59 | 1 | 96.27 |
| 09/28/2026 21:59 | 1 | 96.27 |
| 09/28/2026 21:59 | 76 | 96.27 |
| 09/28/2026 21:59 | 11 | 96.27 |
| 09/28/2026 21:59 | 1 | 96.27 |
| 09/28/2026 21:59 | 25 | 96.315 |
| 09/28/2026 21:59 | 25 | 96.315 |
| 09/28/2026 21:59 | 25 | 96.315 |
| 09/28/2026 21:59 | 25 | 96.315 |
| 09/28/2026 21:59 | 100 | 96.315 |
| 09/28/2026 21:59 | 100 | 96.315 |
| 09/28/2026 21:59 | 9 | 96.29 |
| 09/28/2026 21:59 | 90 | 96.29 |
| 09/28/2026 21:59 | 83 | 96.29 |
| 09/28/2026 21:59 | 8 | 96.29 |
| 09/28/2026 21:59 | 4 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 20 | 96.29 |
| 09/28/2026 21:59 | 4 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 100 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 30 | 96.29 |
| 09/28/2026 21:59 | 4 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 100 | 96.29 |
| 09/28/2026 21:59 | 13 | 96.29 |
| 09/28/2026 21:59 | 100 | 96.29 |
| 09/28/2026 21:59 | 4 | 96.29 |
| 09/28/2026 21:59 | 1 | 96.29 |
| 09/28/2026 21:59 | 200 | 96.29 |
| 09/28/2026 21:59 | 20 | 96.29 |
| 09/28/2026 21:59 | 48 | 96.29 |
| 09/28/2026 21:59 | 2 | 96.29 |
| 09/28/2026 21:59 | 2 | 96.29 |
| 09/28/2026 21:59 | 14 | 96.29 |
| 09/28/2026 21:59 | 14 | 96.29 |
| 09/28/2026 21:59 | 2 | 96.29 |
| 09/28/2026 21:59 | 10 | 96.29 |
| 09/28/2026 21:59 | 20 | 96.30 |
| 09/28/2026 21:58 | 1 | 96.37 |
| 09/28/2026 21:58 | 10 | 96.37 |
| 09/28/2026 21:58 | 17 | 96.37 |
| 09/28/2026 21:58 | 1 | 96.37 |
| 09/28/2026 21:58 | 91 | 96.37 |
| 09/28/2026 21:58 | 11 | 96.39 |
| 09/28/2026 21:58 | 102 | 96.39 |
| 09/28/2026 21:58 | 38 | 96.39 |
| 09/28/2026 21:58 | 16 | 96.39 |
| 09/28/2026 21:58 | 7 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 57 | 96.39 |
| 09/28/2026 21:58 | 43 | 96.39 |
| 09/28/2026 21:58 | 24 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 34 | 96.435 |
| 09/28/2026 21:58 | 9 | 96.37 |
| 09/28/2026 21:58 | 63 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 70 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 140 | 96.39 |
| 09/28/2026 21:58 | 200 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 62 | 96.39 |
| 09/28/2026 21:58 | 200 | 96.39 |
| 09/28/2026 21:58 | 16 | 96.39 |
| 09/28/2026 21:58 | 20 | 96.39 |
| 09/28/2026 21:58 | 16 | 96.39 |
| 09/28/2026 21:58 | 12 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 12 | 96.39 |
| 09/28/2026 21:58 | 48 | 96.39 |
| 09/28/2026 21:58 | 52 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.40 |
| 09/28/2026 21:58 | 7 | 96.40 |
| 09/28/2026 21:58 | 18 | 96.40 |
| 09/28/2026 21:58 | 15 | 96.40 |
| 09/28/2026 21:58 | 20 | 96.42 |
| 09/28/2026 21:58 | 1 | 96.42 |
| 09/28/2026 21:58 | 39 | 96.40 |
| 09/28/2026 21:58 | 34 | 96.40 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 57 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 4 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 5 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 2 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 300 | 96.39 |
| 09/28/2026 21:58 | 2 | 96.39 |
| 09/28/2026 21:58 | 18 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 20 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 5 | 96.39 |
| 09/28/2026 21:58 | 2 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 4 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 1 | 96.39 |
| 09/28/2026 21:58 | 3 | 96.39 |
| 09/28/2026 21:58 | 2 | 96.39 |
| 09/28/2026 21:58 | 4 | 96.39 |
| 09/28/2026 21:58 | 25 | 96.39 |
| 09/28/2026 21:58 | 75 | 96.39 |
| 09/28/2026 21:58 | 4 | 96.39 |
| 09/28/2026 21:58 | 100 | 96.39 |
| 09/28/2026 21:58 | 50 | 96.34 |
| 09/28/2026 21:58 | 100 | 96.33 |
| 09/28/2026 21:58 | 33 | 96.29 |
| 09/28/2026 21:58 | 97 | 96.33 |
| 09/28/2026 21:58 | 3 | 96.33 |
| 09/28/2026 21:58 | 40 | 96.33 |
| 09/28/2026 21:56 | 1 | 96.36 |
| 09/28/2026 21:56 | 11 | 96.37 |
| 09/28/2026 21:56 | 11 | 96.37 |
| 09/28/2026 21:56 | 4 | 96.37 |
| 09/28/2026 21:56 | 16 | 96.37 |
| 09/28/2026 21:56 | 26 | 96.35 |
| 09/28/2026 21:56 | 25 | 96.35 |
| 09/28/2026 21:56 | 42 | 96.35 |
| 09/28/2026 21:56 | 25 | 96.35 |
| 09/28/2026 21:56 | 1 | 96.26 |
| 09/28/2026 21:56 | 5 | 96.29 |
| 09/28/2026 21:56 | 4 | 96.26 |
| 09/28/2026 21:56 | 100 | 96.26 |
| 09/28/2026 21:56 | 100 | 96.26 |
| 09/28/2026 21:56 | 7 | 96.26 |
| 09/28/2026 21:56 | 300 | 96.26 |
| 09/28/2026 21:56 | 1 | 96.26 |
| 09/28/2026 21:56 | 717 | 96.26 |
| 09/28/2026 21:56 | 83 | 96.26 |
| 09/28/2026 21:56 | 5 | 96.26 |
| 09/28/2026 21:56 | 100 | 96.26 |
| 09/28/2026 21:55 | 1 | 96.25 |
| 09/28/2026 21:55 | 7 | 96.25 |
| 09/28/2026 21:55 | 1 | 96.25 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 1 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 1 | 96.41 |
| 09/28/2026 21:55 | 6 | 96.45 |
| 09/28/2026 21:55 | 9 | 96.45 |
| 09/28/2026 21:55 | 3 | 96.45 |
| 09/28/2026 21:55 | 38 | 96.45 |
| 09/28/2026 21:55 | 50 | 96.45 |
| 09/28/2026 21:55 | 100 | 96.45 |
| 09/28/2026 21:55 | 1 | 96.45 |
| 09/28/2026 21:55 | 93 | 96.45 |
| 09/28/2026 21:55 | 50 | 96.46 |
| 09/28/2026 21:54 | 1 | 96.45 |
| 09/28/2026 21:54 | 41 | 96.47 |
| 09/28/2026 21:54 | 16 | 96.47 |
| 09/28/2026 21:54 | 42 | 96.47 |
| 09/28/2026 21:54 | 1 | 96.47 |
| 09/28/2026 21:54 | 5 | 96.48 |
| 09/28/2026 21:54 | 3 | 96.48 |
| 09/28/2026 21:54 | 14 | 96.49 |
| 09/28/2026 21:54 | 67 | 96.53 |
| 09/28/2026 21:54 | 33 | 96.53 |
| 09/28/2026 21:54 | 1 | 96.53 |
| 09/28/2026 21:54 | 4 | 96.53 |
| 09/28/2026 21:54 | 1 | 96.53 |
| 09/28/2026 21:54 | 24 | 96.53 |
| 09/28/2026 21:54 | 1 | 96.53 |
| 09/28/2026 21:54 | 18 | 96.53 |
| 09/28/2026 21:54 | 11 | 96.53 |
| 09/28/2026 21:54 | 89 | 96.53 |
| 09/28/2026 21:54 | 11 | 96.53 |
| 09/28/2026 21:54 | 100 | 96.53 |
| 09/28/2026 21:54 | 57 | 96.53 |
| 09/28/2026 21:54 | 64 | 96.53 |
| 09/28/2026 21:52 | 3 | 96.53 |
| 09/28/2026 21:51 | 33 | 96.53 |
| 09/28/2026 21:51 | 40 | 96.55 |
| 09/28/2026 21:51 | 1 | 96.61 |
| 09/28/2026 21:51 | 1 | 96.61 |
| 09/28/2026 21:51 | 1 | 96.61 |
| 09/28/2026 21:51 | 21 | 96.61 |
| 09/28/2026 21:51 | 79 | 96.61 |
| 09/28/2026 21:51 | 1 | 96.61 |
| 09/28/2026 21:48 | 1 | 96.68 |
| 09/28/2026 21:48 | 20 | 96.68 |
| 09/28/2026 21:48 | 30 | 96.68 |
| 09/28/2026 21:48 | 99 | 96.74 |
| 09/28/2026 21:48 | 1 | 96.74 |
| 09/28/2026 21:48 | 12 | 96.78 |
| 09/28/2026 21:48 | 15 | 96.78 |
| 09/28/2026 21:48 | 73 | 96.78 |
| 09/28/2026 21:48 | 15 | 96.80 |
| 09/28/2026 21:48 | 1 | 96.80 |
| 09/28/2026 21:48 | 100 | 96.80 |
| 09/28/2026 21:48 | 1 | 96.80 |
| 09/28/2026 21:48 | 30 | 96.80 |
| 09/28/2026 21:48 | 200 | 96.80 |
| 09/28/2026 21:48 | 32 | 96.80 |
| 09/28/2026 21:48 | 68 | 96.80 |
| 09/28/2026 21:45 | 18 | 96.82 |
| 09/28/2026 21:45 | 4 | 96.83 |
| 09/28/2026 21:45 | 100 | 96.85 |
| 09/28/2026 21:45 | 1 | 96.87 |
| 09/28/2026 21:45 | 3 | 96.89 |
| 09/28/2026 21:45 | 41 | 96.89 |
| 09/28/2026 21:45 | 59 | 96.89 |
| 09/28/2026 21:44 | 100 | 96.94 |
| 09/28/2026 21:44 | 30 | 96.94 |
| 09/28/2026 21:44 | 3 | 96.94 |
| 09/28/2026 21:44 | 20 | 96.94 |
| 09/28/2026 21:44 | 16 | 96.94 |
| 09/28/2026 21:44 | 84 | 96.94 |
| 09/28/2026 21:44 | 30 | 96.94 |
| 09/28/2026 21:44 | 30 | 96.94 |
| 09/28/2026 21:44 | 5 | 96.94 |
| 09/28/2026 21:44 | 100 | 96.94 |
| 09/28/2026 21:40 | 30 | 96.94 |
| 09/28/2026 21:40 | 1 | 96.94 |
| 09/28/2026 21:40 | 20 | 96.94 |
| 09/28/2026 21:40 | 12 | 96.94 |
| 09/28/2026 21:40 | 100 | 96.95 |
| 09/28/2026 21:39 | 50 | 97.00 |
| 09/28/2026 21:39 | 1 | 96.96 |
| 09/28/2026 21:39 | 1 | 96.96 |
| 09/28/2026 21:39 | 30 | 96.96 |
| 09/28/2026 21:39 | 100 | 96.96 |
| 09/28/2026 21:39 | 20 | 96.96 |
| 09/28/2026 21:39 | 1 | 96.96 |
| 09/28/2026 21:39 | 12 | 96.98 |
| 09/28/2026 21:39 | 12 | 96.98 |
| 09/28/2026 21:32 | 100 | 97.05 |
| 09/28/2026 21:32 | 32 | 97.05 |
| 09/28/2026 21:32 | 45 | 97.05 |
| 09/28/2026 21:32 | 12 | 97.05 |
| 09/28/2026 21:32 | 200 | 97.07 |
| 09/28/2026 21:32 | 1 | 97.07 |
| 09/28/2026 21:32 | 1 | 97.13 |
| 09/28/2026 21:32 | 1 | 97.12 |
| 09/28/2026 21:32 | 2 | 97.12 |
| 09/28/2026 21:32 | 8 | 97.11 |
| 09/28/2026 21:32 | 2 | 97.11 |
| 09/28/2026 21:32 | 100 | 97.10 |
| 09/28/2026 21:32 | 10 | 97.09 |
| 09/28/2026 21:31 | 20 | 97.06 |
| 09/28/2026 21:31 | 22 | 97.06 |
| 09/28/2026 21:31 | 20 | 97.06 |
| 09/28/2026 21:31 | 1 | 97.06 |
| 09/28/2026 21:31 | 21 | 97.06 |
| 09/28/2026 21:30 | 15 | 97.04 |
| 09/28/2026 21:30 | 5 | 97.02 |
| 09/28/2026 21:30 | 3 | 97.02 |
| 09/28/2026 21:30 | 3 | 97.02 |
| 09/28/2026 21:28 | 100 | 96.97 |
| 09/28/2026 21:28 | 100 | 96.97 |
| 09/28/2026 21:28 | 100 | 96.97 |
| 09/28/2026 21:28 | 60 | 96.97 |
| 09/28/2026 21:28 | 240 | 96.97 |
| 09/28/2026 21:28 | 13 | 96.97 |
| 09/28/2026 21:28 | 100 | 96.90 |
| 09/28/2026 21:28 | 30 | 96.90 |
| 09/28/2026 21:28 | 100 | 96.90 |
| 09/28/2026 21:28 | 1 | 96.91 |
| 09/28/2026 21:28 | 27 | 97.00 |
| 09/28/2026 21:28 | 2 | 97.00 |
| 09/28/2026 21:27 | 30 | 96.97 |
| 09/28/2026 21:25 | 10 | 96.97 |
| 09/28/2026 21:25 | 10 | 96.97 |
| 09/28/2026 21:25 | 20 | 96.95 |
| 09/28/2026 21:25 | 22 | 96.95 |
| 09/28/2026 21:25 | 3 | 96.95 |
| 09/28/2026 21:25 | 80 | 96.94 |
| 09/28/2026 21:25 | 12 | 96.94 |
| 09/28/2026 21:23 | 15 | 96.79 |
| 09/28/2026 21:23 | 7 | 96.77 |
| 09/28/2026 21:23 | 12 | 96.77 |
| 09/28/2026 21:23 | 12 | 96.77 |
| 09/28/2026 21:22 | 51 | 96.83 |
| 09/28/2026 21:22 | 49 | 96.83 |
| 09/28/2026 21:22 | 25 | 96.86 |
| 09/28/2026 21:22 | 25 | 96.86 |
| 09/28/2026 21:22 | 25 | 96.86 |
| 09/28/2026 21:22 | 25 | 96.86 |
| 09/28/2026 21:22 | 17 | 96.85 |
| 09/28/2026 21:21 | 50 | 96.94 |
| 09/28/2026 21:21 | 1 | 96.96 |
| 09/28/2026 21:21 | 25 | 96.95 |
| 09/28/2026 21:20 | 25 | 96.92 |
| 09/28/2026 21:20 | 6 | 96.92 |
| 09/28/2026 21:20 | 6 | 96.92 |
| 09/28/2026 21:20 | 6 | 96.92 |
| 09/28/2026 21:20 | 1 | 96.89 |
| 09/28/2026 21:20 | 3 | 96.89 |
| 09/28/2026 21:20 | 100 | 96.89 |
| 09/28/2026 21:20 | 4 | 96.89 |
| 09/28/2026 21:20 | 1 | 96.88 |
| 09/28/2026 21:17 | 1 | 96.83 |
| 09/28/2026 21:16 | 1 | 96.87 |
| 09/28/2026 21:15 | 12 | 96.80 |
| 09/28/2026 21:15 | 12 | 96.80 |
| 09/28/2026 21:15 | 17 | 96.80 |
| 09/28/2026 21:15 | 13 | 96.80 |
| 09/28/2026 21:15 | 10 | 96.80 |
| 09/28/2026 21:04 | 100 | 96.72 |
| 09/28/2026 21:04 | 100 | 96.73 |
| 09/28/2026 21:03 | 7 | 96.73 |
| 09/28/2026 21:03 | 5 | 96.85 |
| 09/28/2026 21:03 | 100 | 96.86 |
| 09/28/2026 21:03 | 5 | 96.86 |
| 09/28/2026 20:59 | 5 | 97.03 |
| 09/28/2026 20:59 | 1 | 97.03 |
| 09/28/2026 20:58 | 14 | 97.00 |
| 09/28/2026 20:58 | 100 | 96.98 |
| 09/28/2026 20:57 | 9 | 96.85 |
| 09/28/2026 20:57 | 1 | 96.77 |
| 09/28/2026 20:55 | 1 | 96.80 |
| 09/28/2026 20:54 | 42 | 96.84 |
| 09/28/2026 20:54 | 21 | 96.84 |
| 09/28/2026 20:54 | 19 | 96.84 |
| 09/28/2026 20:54 | 12 | 96.84 |
| 09/28/2026 20:53 | 1 | 96.945 |
| 09/28/2026 20:53 | 1 | 96.945 |
| 09/28/2026 20:52 | 40 | 96.93 |
| 09/28/2026 20:52 | 99 | 96.93 |
| 09/28/2026 20:48 | 9 | 97.11 |
| 09/28/2026 20:48 | 1 | 97.11 |
| 09/28/2026 20:48 | 10 | 97.10 |
| 09/28/2026 20:48 | 1 | 97.10 |
| 09/28/2026 20:48 | 9 | 97.10 |
| 09/28/2026 20:48 | 100 | 97.09 |
| 09/28/2026 20:48 | 5 | 97.09 |
| 09/28/2026 20:48 | 1 | 97.09 |
| 09/28/2026 20:48 | 100 | 97.09 |
| 09/28/2026 20:48 | 2 | 97.05 |
| 09/28/2026 20:48 | 1 | 96.97 |
| 09/28/2026 20:48 | 1 | 96.97 |
| 09/28/2026 20:47 | 3 | 97.04 |
| 09/28/2026 20:47 | 3 | 97.04 |
| 09/28/2026 20:47 | 3 | 97.04 |
| 09/28/2026 20:47 | 3 | 97.04 |
| 09/28/2026 20:47 | 3 | 97.04 |
| 09/28/2026 20:47 | 7 | 96.95 |
| 09/28/2026 20:47 | 1 | 96.93 |
| 09/28/2026 20:45 | 12 | 96.94 |
| 09/28/2026 20:44 | 100 | 96.95 |
| 09/28/2026 20:44 | 12 | 96.95 |
| 09/28/2026 20:44 | 100 | 97.00 |
| 09/28/2026 20:44 | 7 | 97.00 |
| 09/28/2026 20:44 | 100 | 97.00 |
| 09/28/2026 20:44 | 100 | 97.00 |
| 09/28/2026 20:44 | 30 | 97.01 |
| 09/28/2026 20:44 | 100 | 97.01 |
| 09/28/2026 20:44 | 30 | 97.02 |
| 09/28/2026 20:44 | 10 | 97.02 |
| 09/28/2026 20:44 | 30 | 97.02 |
| 09/28/2026 20:38 | 1 | 97.06 |
| 09/28/2026 20:37 | 1 | 97.06 |
| 09/28/2026 20:36 | 20 | 97.06 |
| 09/28/2026 20:29 | 3 | 97.22 |
| 09/28/2026 20:29 | 2 | 97.22 |
| 09/28/2026 20:29 | 9 | 97.20 |
| 09/28/2026 20:25 | 1 | 97.04 |
| 09/28/2026 20:21 | 100 | 97.09 |
| 09/28/2026 20:21 | 25 | 97.12 |
| 09/28/2026 20:21 | 1 | 97.12 |
| 09/28/2026 20:21 | 8 | 97.12 |
| 09/28/2026 20:21 | 2 | 97.12 |
| 09/28/2026 20:21 | 1 | 97.05 |
| 09/28/2026 20:21 | 6 | 97.11 |
| 09/28/2026 20:21 | 21 | 97.11 |
| 09/28/2026 20:21 | 6 | 97.10 |
| 09/28/2026 20:19 | 1 | 97.05 |
| 09/28/2026 20:11 | 35 | 96.98 |
| 09/28/2026 20:11 | 39 | 96.99 |
| 09/28/2026 20:11 | 35 | 96.99 |
| 09/28/2026 20:11 | 26 | 96.99 |
| 09/28/2026 20:11 | 52 | 96.99 |
| 09/28/2026 20:10 | 10 | 97.04 |
| 09/28/2026 20:10 | 9 | 97.04 |
| 09/28/2026 20:10 | 1 | 97.04 |
| 09/28/2026 20:10 | 5 | 97.03 |
| 09/28/2026 20:10 | 22 | 97.03 |
| 09/28/2026 20:10 | 78 | 97.03 |
| 09/28/2026 20:10 | 2 | 97.02 |
| 09/28/2026 20:10 | 10 | 97.01 |
| 09/28/2026 20:10 | 10 | 97.01 |
| 09/28/2026 20:09 | 1 | 96.98 |
| 09/28/2026 20:09 | 20 | 96.98 |
| 09/28/2026 20:09 | 20 | 96.98 |
| 09/28/2026 20:09 | 20 | 96.97 |
| 09/28/2026 20:09 | 1 | 96.97 |
| 09/28/2026 20:09 | 15 | 96.96 |
| 09/28/2026 20:09 | 5 | 96.96 |
| 09/28/2026 20:09 | 2 | 96.95 |
| 09/28/2026 20:09 | 100 | 96.91 |
| 09/28/2026 20:09 | 7 | 96.91 |
| 09/28/2026 20:09 | 100 | 96.91 |
| 09/28/2026 20:08 | 29 | 96.70 |
| 09/28/2026 20:07 | 52 | 96.74 |
| 09/28/2026 20:07 | 74 | 96.74 |
| 09/28/2026 20:07 | 26 | 96.74 |
| 09/28/2026 20:06 | 30 | 96.86 |
| 09/28/2026 20:06 | 30 | 96.86 |
| 09/28/2026 20:05 | 1 | 96.96 |
| 09/28/2026 20:05 | 28 | 96.96 |
| 09/28/2026 20:05 | 52 | 96.96 |
| 09/28/2026 20:05 | 2 | 96.96 |
| 09/28/2026 20:05 | 1 | 96.94 |
| 09/28/2026 20:05 | 10 | 96.94 |
| 09/28/2026 20:04 | 100 | 96.93 |
| 09/28/2026 20:04 | 1 | 96.93 |
| 09/28/2026 20:04 | 84 | 96.93 |
| 09/28/2026 20:04 | 16 | 96.93 |
| 09/28/2026 20:04 | 44 | 96.89 |
| 09/28/2026 20:04 | 15 | 96.65 |
| 09/28/2026 20:04 | 10 | 96.66 |
| 09/28/2026 20:04 | 17 | 96.66 |
| 09/28/2026 20:04 | 8 | 96.69 |
| 09/28/2026 20:04 | 50 | 96.74 |
| 09/28/2026 20:00 | 50 | 96.91 |
| 09/28/2026 19:58 | 5 | 96.93 |
| 09/28/2026 19:58 | 16 | 96.91 |
| 09/28/2026 19:49 | 2 | 96.805 |
| 09/28/2026 19:48 | 48 | 96.96 |
| 09/28/2026 19:48 | 11 | 96.95 |
| 09/28/2026 19:42 | 2 | 96.63 |
| 09/28/2026 19:33 | 1 | 96.69 |
| 09/28/2026 19:31 | 27 | 96.80 |
| 09/28/2026 19:30 | 100 | 96.68 |
| 09/28/2026 19:30 | 100 | 96.68 |
| 09/28/2026 19:30 | 100 | 96.66 |
| 09/28/2026 19:28 | 100 | 96.59 |
| 09/28/2026 19:28 | 100 | 96.59 |
| 09/28/2026 19:28 | 100 | 96.59 |
| 09/28/2026 19:22 | 4 | 96.89 |
| 09/28/2026 19:21 | 1 | 96.85 |
| 09/28/2026 19:20 | 5 | 96.77 |
| 09/28/2026 19:17 | 100 | 96.83 |
| 09/28/2026 19:13 | 100 | 96.96 |
| 09/28/2026 19:12 | 100 | 97.35 |
| 09/28/2026 19:12 | 25 | 97.18 |
| 09/28/2026 19:12 | 39 | 97.18 |
| 09/28/2026 19:12 | 61 | 97.18 |
| 09/28/2026 19:12 | 100 | 97.18 |
| 09/28/2026 19:12 | 100 | 97.18 |
| 09/28/2026 19:12 | 48 | 97.21 |
| 09/28/2026 19:11 | 50 | 97.35 |
| 09/28/2026 19:11 | 2 | 97.32 |
| 09/28/2026 19:11 | 20 | 97.31 |
| 09/28/2026 19:11 | 2 | 97.30 |
| 09/28/2026 19:11 | 20 | 97.27 |
| 09/28/2026 19:11 | 2 | 97.25 |
| 09/28/2026 19:11 | 17 | 97.23 |
| 09/28/2026 19:11 | 1 | 97.23 |
| 09/28/2026 19:11 | 1 | 97.23 |
| 09/28/2026 19:11 | 1 | 97.23 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 1 | 97.20 |
| 09/28/2026 19:11 | 15 | 97.00 |
| 09/28/2026 19:11 | 50 | 97.06 |
| 09/28/2026 19:11 | 30 | 97.07 |
| 09/28/2026 19:11 | 100 | 97.08 |
| 09/28/2026 19:11 | 12 | 97.16 |
| 09/28/2026 19:11 | 8 | 97.16 |
| 09/28/2026 19:11 | 20 | 97.15 |
| 09/28/2026 19:11 | 12 | 97.11 |
| 09/28/2026 19:11 | 20 | 97.10 |
| 09/28/2026 19:11 | 20 | 97.06 |
| 09/28/2026 19:11 | 2 | 97.00 |
| 09/28/2026 19:11 | 100 | 97.00 |
| 09/28/2026 19:11 | 2 | 96.98 |
| 09/28/2026 19:11 | 18 | 96.98 |
| 09/28/2026 19:11 | 10 | 96.96 |
| 09/28/2026 19:11 | 10 | 96.95 |
| 09/28/2026 19:11 | 24 | 96.95 |
| 09/28/2026 19:11 | 20 | 96.90 |
| 09/28/2026 19:11 | 20 | 96.85 |
| 09/28/2026 19:11 | 9 | 96.85 |
| 09/28/2026 19:11 | 12 | 96.85 |
| 09/28/2026 19:11 | 2 | 96.84 |
| 09/28/2026 19:11 | 5 | 96.78 |
| 09/28/2026 19:11 | 11 | 96.76 |
| 09/28/2026 19:05 | 21 | 96.67 |
| 09/28/2026 19:05 | 1 | 96.67 |
| 09/28/2026 19:05 | 20 | 96.67 |
| 09/28/2026 19:05 | 89 | 96.78 |
| 09/28/2026 19:05 | 1 | 96.77 |
| 09/28/2026 18:56 | 7 | 96.46 |
| 09/28/2026 18:54 | 2 | 96.42 |
| 09/28/2026 18:49 | 1 | 96.615 |
| 09/28/2026 18:46 | 100 | 96.67 |
| 09/28/2026 18:45 | 5 | 96.86 |
| 09/28/2026 18:45 | 100 | 96.86 |
| 09/28/2026 18:45 | 100 | 96.85 |
| 09/28/2026 18:45 | 2 | 96.80 |
| 09/28/2026 18:45 | 12 | 96.80 |
| 09/28/2026 18:27 | 7 | 97.28 |
| 09/28/2026 18:27 | 25 | 97.28 |
| 09/28/2026 18:27 | 7 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 32 | 97.30 |
| 09/28/2026 18:27 | 1 | 97.30 |
| 09/28/2026 18:27 | 1 | 97.30 |
| 09/28/2026 18:27 | 25 | 97.30 |
| 09/28/2026 18:27 | 26 | 97.33 |
| 09/28/2026 18:26 | 15 | 97.30 |
| 09/28/2026 18:26 | 24 | 97.21 |
| 09/28/2026 18:26 | 10 | 97.21 |
| 09/28/2026 18:26 | 1 | 97.18 |
| 09/28/2026 18:26 | 19 | 97.17 |
| 09/28/2026 18:26 | 80 | 97.17 |
| 09/28/2026 18:26 | 1 | 97.17 |
| 09/28/2026 18:26 | 19 | 97.16 |
| 09/28/2026 18:26 | 10 | 97.07 |
| 09/28/2026 18:26 | 8 | 96.94 |
| 09/28/2026 18:26 | 50 | 96.99 |
| 09/28/2026 18:26 | 2 | 97.08 |
| 09/28/2026 18:25 | 25 | 97.00 |
| 09/28/2026 18:25 | 25 | 97.00 |
| 09/28/2026 18:25 | 48 | 97.02 |
| 09/28/2026 18:25 | 2 | 97.02 |
| 09/28/2026 18:25 | 4 | 96.99 |
| 09/28/2026 18:25 | 96 | 96.99 |
| 09/28/2026 18:24 | 27 | 96.93 |
| 09/28/2026 18:24 | 13 | 96.93 |
| 09/28/2026 18:24 | 1 | 96.93 |
| 09/28/2026 18:24 | 3 | 96.93 |
| 09/28/2026 18:24 | 1 | 96.91 |
| 09/28/2026 18:24 | 23 | 96.75 |
| 09/28/2026 18:21 | 4 | 96.91 |
| 09/28/2026 18:20 | 12 | 96.75 |
| 09/28/2026 18:20 | 24 | 96.73 |
| 09/28/2026 18:20 | 4 | 96.69 |
| 09/28/2026 18:20 | 1 | 96.67 |
| 09/28/2026 18:20 | 1 | 96.66 |
| 09/28/2026 18:20 | 1 | 96.66 |
| 09/28/2026 18:20 | 1 | 96.61 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 1 | 96.60 |
| 09/28/2026 18:20 | 11 | 96.60 |
| 09/28/2026 18:18 | 18 | 96.52 |
| 09/28/2026 18:17 | 4 | 96.54 |
| 09/28/2026 18:17 | 46 | 96.54 |
| 09/28/2026 18:17 | 8 | 96.50 |
| 09/28/2026 18:17 | 22 | 96.50 |
| 09/28/2026 18:17 | 25 | 96.72 |
| 09/28/2026 18:17 | 25 | 96.72 |
| 09/28/2026 18:16 | 3 | 96.74 |
| 09/28/2026 18:16 | 3 | 96.74 |
| 09/28/2026 18:16 | 3 | 96.74 |
| 09/28/2026 18:16 | 11 | 96.73 |
| 09/28/2026 18:16 | 20 | 96.77 |
| 09/28/2026 18:16 | 1 | 96.69 |
| 09/28/2026 18:16 | 3 | 96.68 |
| 09/28/2026 18:16 | 20 | 96.64 |
| 09/28/2026 18:16 | 20 | 96.63 |
| 09/28/2026 18:16 | 20 | 96.62 |
| 09/28/2026 18:16 | 81 | 96.52 |
| 09/28/2026 18:16 | 50 | 96.55 |
| 09/28/2026 18:16 | 7 | 96.59 |
| 09/28/2026 18:16 | 11 | 96.59 |
| 09/28/2026 18:16 | 2 | 96.59 |
| 09/28/2026 18:16 | 2 | 96.57 |
| 09/28/2026 18:16 | 19 | 96.57 |
| 09/28/2026 18:16 | 1 | 96.57 |
| 09/28/2026 18:16 | 8 | 96.43 |
| 09/28/2026 18:16 | 10 | 96.31 |
| 09/28/2026 18:16 | 1 | 96.40 |
| 09/28/2026 18:16 | 1 | 96.40 |
| 09/28/2026 18:16 | 100 | 96.40 |
| 09/28/2026 18:16 | 5 | 96.47 |
| 09/28/2026 18:08 | 7 | 96.32 |
| 09/28/2026 18:08 | 1 | 96.32 |
| 09/28/2026 18:08 | 4 | 96.32 |
| 09/28/2026 18:08 | 3 | 96.32 |
| 09/28/2026 18:08 | 5 | 96.32 |
| 09/28/2026 18:06 | 181 | 96.19 |
| 09/28/2026 18:06 | 29 | 96.30 |
| 09/28/2026 18:05 | 12 | 96.20 |
| 09/28/2026 18:01 | 1 | 96.20 |
| 09/28/2026 18:00 | 3 | 96.17 |
| 09/28/2026 18:00 | 12 | 96.13 |
| 09/28/2026 18:00 | 19 | 96.12 |
| 09/28/2026 18:00 | 1 | 96.12 |
| 09/28/2026 18:00 | 20 | 96.10 |
| 09/28/2026 17:59 | 1 | 96.09 |
| 09/28/2026 17:58 | 15 | 96.09 |
| 09/28/2026 17:58 | 50 | 96.08 |
| 09/28/2026 17:58 | 22 | 96.09 |
| 09/28/2026 17:58 | 1 | 96.10 |
| 09/28/2026 17:57 | 30 | 96.04 |
| 09/28/2026 17:57 | 19 | 96.04 |
| 09/28/2026 17:57 | 1 | 96.04 |
| 09/28/2026 17:57 | 22 | 96.03 |
| 09/28/2026 17:57 | 1 | 96.03 |
| 09/28/2026 17:57 | 100 | 96.01 |
| 09/28/2026 17:57 | 24 | 96.01 |
| 09/28/2026 17:57 | 45 | 96.01 |
| 09/28/2026 17:56 | 1 | 95.98 |
| 09/28/2026 17:56 | 19 | 95.98 |
| 09/28/2026 17:56 | 1 | 95.97 |
| 09/28/2026 17:54 | 5 | 95.86 |
| 09/28/2026 17:54 | 100 | 95.85 |
| 09/28/2026 17:54 | 1 | 95.85 |
| 09/28/2026 17:54 | 19 | 95.66 |
| 09/28/2026 17:54 | 35 | 95.69 |
| 09/28/2026 17:54 | 10 | 95.69 |
| 09/28/2026 17:54 | 1 | 95.69 |
| 09/28/2026 17:54 | 50 | 95.71 |
| 09/28/2026 17:52 | 11 | 95.70 |
| 09/28/2026 17:51 | 10 | 95.69 |
| 09/28/2026 17:51 | 12 | 95.75 |
| 09/28/2026 17:51 | 12 | 95.80 |
| 09/28/2026 17:51 | 22 | 95.80 |
| 09/28/2026 17:51 | 1 | 95.80 |
| 09/28/2026 17:51 | 21 | 95.82 |
| 09/28/2026 17:51 | 1 | 95.83 |
| 09/28/2026 17:51 | 10 | 95.84 |
| 09/28/2026 17:51 | 13 | 95.85 |
| 09/28/2026 17:51 | 87 | 95.85 |
| 09/28/2026 17:51 | 1 | 95.85 |
| 09/28/2026 17:51 | 1 | 95.85 |
| 09/28/2026 17:51 | 1 | 95.85 |
| 09/28/2026 17:40 | 1 | 95.95 |
| 09/28/2026 17:37 | 22 | 96.00 |
| 09/28/2026 17:37 | 25 | 96.05 |
| 09/28/2026 17:34 | 100 | 96.08 |
| 09/28/2026 17:34 | 1 | 96.09 |
| 09/28/2026 17:34 | 28 | 96.09 |
| 09/28/2026 17:32 | 30 | 96.28 |
| 09/28/2026 17:32 | 10 | 96.24 |
| 09/28/2026 17:32 | 10 | 96.24 |
| 09/28/2026 17:30 | 1 | 96.19 |
| 09/28/2026 17:30 | 1 | 96.19 |
| 09/28/2026 17:30 | 3 | 96.19 |
| 09/28/2026 17:30 | 4 | 96.19 |
| 09/28/2026 17:30 | 1 | 96.18 |
| 09/28/2026 17:30 | 1 | 96.17 |
| 09/28/2026 17:27 | 14 | 96.11 |
| 09/28/2026 17:26 | 6 | 96.08 |
| 09/28/2026 17:26 | 23 | 96.07 |
| 09/28/2026 17:26 | 15 | 96.07 |
| 09/28/2026 17:26 | 6 | 96.07 |
| 09/28/2026 17:26 | 6 | 96.07 |
| 09/28/2026 17:26 | 1 | 95.97 |
| 09/28/2026 17:26 | 2 | 95.97 |
| 09/28/2026 17:26 | 1 | 95.97 |
| 09/28/2026 17:26 | 79 | 95.96 |
| 09/28/2026 17:25 | 4 | 95.96 |
| 09/28/2026 17:24 | 20 | 95.82 |
| 09/28/2026 17:23 | 1 | 95.90 |
| 09/28/2026 17:22 | 1 | 95.99 |
| 09/28/2026 17:17 | 100 | 96.19 |
| 09/28/2026 17:17 | 20 | 96.26 |
| 09/28/2026 17:17 | 1 | 96.29 |
| 09/28/2026 17:17 | 100 | 96.29 |
| 09/28/2026 17:15 | 16 | 96.36 |
| 09/28/2026 17:14 | 21 | 96.35 |
| 09/28/2026 17:14 | 24 | 96.39 |
| 09/28/2026 17:14 | 13 | 96.41 |
| 09/28/2026 17:14 | 1 | 96.42 |
| 09/28/2026 17:14 | 1 | 96.42 |
| 09/28/2026 17:14 | 100 | 96.42 |
| 09/28/2026 17:12 | 59 | 96.59 |
| 09/28/2026 17:12 | 10 | 96.57 |
| 09/28/2026 17:12 | 6 | 96.57 |
| 09/28/2026 17:10 | 28 | 96.59 |
| 09/28/2026 17:07 | 35 | 96.52 |
| 09/28/2026 17:05 | 25 | 96.50 |
| 09/28/2026 17:03 | 1 | 96.84 |
| 09/28/2026 17:03 | 12 | 96.84 |
| 09/28/2026 17:03 | 12 | 96.84 |
| 09/28/2026 17:03 | 15 | 96.84 |
| 09/28/2026 17:02 | 1 | 96.84 |
| 09/28/2026 17:00 | 1 | 96.84 |
| 09/28/2026 16:56 | 25 | 96.96 |
| 09/28/2026 16:54 | 100 | 97.06 |
| 09/28/2026 16:54 | 1 | 97.18 |
| 09/28/2026 16:54 | 2 | 97.18 |
| 09/28/2026 16:54 | 2 | 97.18 |
| 09/28/2026 16:54 | 1 | 97.18 |
| 09/28/2026 16:54 | 1 | 97.18 |
| 09/28/2026 16:54 | 100 | 97.21 |
| 09/28/2026 16:54 | 19 | 97.24 |
| 09/28/2026 16:54 | 1 | 97.30 |
| 09/28/2026 16:54 | 100 | 97.30 |
| 09/28/2026 16:52 | 7 | 97.34 |
| 09/28/2026 16:48 | 25 | 97.58 |
| 09/28/2026 16:48 | 25 | 97.58 |
| 09/28/2026 16:48 | 25 | 97.58 |
| 09/28/2026 16:47 | 92 | 97.59 |
| 09/28/2026 16:47 | 77 | 97.51 |
| 09/28/2026 16:47 | 100 | 97.51 |
| 09/28/2026 16:47 | 1 | 97.53 |
| 09/28/2026 16:40 | 1 | 97.51 |
| 09/28/2026 16:40 | 10 | 97.49 |
| 09/28/2026 16:40 | 10 | 97.70 |
| 09/28/2026 16:40 | 20 | 97.735 |
| 09/28/2026 16:40 | 30 | 97.735 |
| 09/28/2026 16:40 | 100 | 97.82 |
| 09/28/2026 16:40 | 1 | 97.83 |
| 09/28/2026 16:40 | 1 | 97.83 |
| 09/28/2026 16:40 | 42 | 97.83 |
| 09/28/2026 16:39 | 3 | 98.10 |
| 09/28/2026 16:37 | 3 | 97.98 |
| 09/28/2026 16:35 | 21 | 97.83 |
| 09/28/2026 16:35 | 37 | 97.83 |
| 09/28/2026 16:24 | 21 | 97.84 |
| 09/28/2026 16:22 | 1 | 97.78 |
| 09/28/2026 16:20 | 1 | 97.73 |
| 09/28/2026 16:12 | 23 | 97.92 |
| 09/28/2026 16:12 | 77 | 97.92 |
| 09/28/2026 16:12 | 7 | 97.97 |
| 09/28/2026 16:12 | 7 | 97.97 |
| 09/28/2026 16:12 | 93 | 97.97 |
| 09/28/2026 16:12 | 93 | 97.97 |
| 09/28/2026 16:12 | 100 | 97.97 |
| 09/28/2026 16:12 | 100 | 97.97 |
| 09/28/2026 16:12 | 4 | 97.98 |
| 09/28/2026 16:12 | 96 | 97.98 |
| 09/28/2026 16:11 | 7 | 98.02 |
| 09/28/2026 16:11 | 5 | 98.07 |
| 09/28/2026 16:11 | 90 | 98.07 |
| 09/28/2026 16:11 | 2 | 98.07 |
| 09/28/2026 16:11 | 2 | 98.07 |
| 09/28/2026 16:11 | 1 | 98.07 |
| 09/28/2026 16:11 | 100 | 98.11 |
| 09/28/2026 16:11 | 1 | 98.08 |
| 09/28/2026 16:11 | 1 | 98.08 |
| 09/28/2026 16:11 | 1 | 98.18 |
| 09/28/2026 16:10 | 3 | 98.32 |
| 09/28/2026 16:07 | 13 | 97.77 |
| 09/28/2026 15:58 | 1 | 97.48 |
| 09/28/2026 15:54 | 1 | 97.73 |
| 09/28/2026 15:53 | 2 | 97.76 |
| 09/28/2026 15:53 | 2 | 97.76 |
| 09/28/2026 15:51 | 1 | 98.31 |
| 09/28/2026 15:51 | 1 | 98.49 |
| 09/28/2026 15:50 | 1 | 98.36 |
| 09/28/2026 15:50 | 13 | 98.00 |
| 09/28/2026 15:50 | 100 | 97.99 |
| 09/28/2026 15:50 | 13 | 97.99 |
| 09/28/2026 15:50 | 13 | 97.99 |
| 09/28/2026 15:50 | 13 | 97.99 |
| 09/28/2026 15:49 | 4 | 97.84 |
| 09/28/2026 15:49 | 1 | 98.28 |
| 09/28/2026 15:49 | 4 | 98.28 |
| 09/28/2026 15:49 | 1 | 98.26 |
| 09/28/2026 15:49 | 100 | 98.25 |
| 09/28/2026 15:49 | 1 | 98.24 |
| 09/28/2026 15:49 | 4 | 98.16 |
| 09/28/2026 15:49 | 100 | 98.07 |
| 09/28/2026 15:31 | 23 | 96.46 |
| 09/28/2026 15:31 | 22 | 96.46 |
| 09/28/2026 15:30 | 21 | 96.98 |
| 09/28/2026 15:30 | 1127 | 97.02 |
| 09/28/2026 15:30 | 1127 | 97.02 |