TradeDirect - Trading

Soitec

SOI
EUR

Hoher Abstand zu verzögertem Kurs

Official 22.10.2026 - 17:55:00
114.70 -12.50 ( -9.83% )

Mehr Informationen

Eröffnung 22.10.2026 - 09:00:25	Schluss 21.10.2026 - 17:35:16	Tageshoch 22.10.2026 - 09:03:05	Tagestief 22.10.2026 - 17:14:35
119.70	127.20	121.60	112.70

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Eher negativ

Qualität Mässig

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/22/2026 17:35	310	114.70
10/22/2026 17:35	341	114.70
10/22/2026 17:35	258	114.70
10/22/2026 17:35	217	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	179	114.70
10/22/2026 17:35	286	114.70
10/22/2026 17:35	297	114.70
10/22/2026 17:35	99	114.70
10/22/2026 17:35	52	114.70
10/22/2026 17:35	150	114.70
10/22/2026 17:35	19	114.70
10/22/2026 17:35	22	114.70
10/22/2026 17:35	300	114.70
10/22/2026 17:35	126	114.70
10/22/2026 17:35	491	114.70
10/22/2026 17:35	26	114.70
10/22/2026 17:35	98	114.70
10/22/2026 17:35	50	114.70
10/22/2026 17:35	502	114.70
10/22/2026 17:35	364	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	100	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	21	114.70
10/22/2026 17:35	65	114.70
10/22/2026 17:35	116	114.70
10/22/2026 17:35	14	114.70
10/22/2026 17:35	29	114.70
10/22/2026 17:35	33	114.70
10/22/2026 17:35	617	114.70
10/22/2026 17:35	253	114.70
10/22/2026 17:35	292	114.70
10/22/2026 17:35	248	114.70
10/22/2026 17:35	54	114.70
10/22/2026 17:35	47	114.70
10/22/2026 17:35	2444	114.70
10/22/2026 17:35	805	114.70
10/22/2026 17:35	623	114.70
10/22/2026 17:35	32	114.70
10/22/2026 17:35	15	114.70
10/22/2026 17:35	101	114.70
10/22/2026 17:35	463	114.70
10/22/2026 17:35	121	114.70
10/22/2026 17:35	77	114.70
10/22/2026 17:35	647	114.70
10/22/2026 17:35	377	114.70
10/22/2026 17:35	1413	114.70
10/22/2026 17:35	14	114.70
10/22/2026 17:35	582	114.70
10/22/2026 17:35	35	114.70
10/22/2026 17:35	40	114.70
10/22/2026 17:35	4	114.70
10/22/2026 17:35	52	114.70
10/22/2026 17:35	6	114.70
10/22/2026 17:35	190	114.70
10/22/2026 17:35	28	114.70
10/22/2026 17:35	324	114.70
10/22/2026 17:35	111	114.70
10/22/2026 17:35	192	114.70
10/22/2026 17:35	425	114.70
10/22/2026 17:35	59	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	50	114.70
10/22/2026 17:35	323	114.70
10/22/2026 17:35	50	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	326	114.70
10/22/2026 17:35	519	114.70
10/22/2026 17:35	1576	114.70
10/22/2026 17:35	1056	114.70
10/22/2026 17:35	59	114.70
10/22/2026 17:35	424	114.70
10/22/2026 17:35	608	114.70
10/22/2026 17:35	375	114.70
10/22/2026 17:35	293	114.70
10/22/2026 17:35	258	114.70
10/22/2026 17:35	237	114.70
10/22/2026 17:35	88	114.70
10/22/2026 17:35	38	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	227	114.70
10/22/2026 17:35	23	114.70
10/22/2026 17:35	50	114.70
10/22/2026 17:35	302	114.70
10/22/2026 17:35	390	114.70
10/22/2026 17:35	1126	114.70
10/22/2026 17:35	9	114.70
10/22/2026 17:35	44	114.70
10/22/2026 17:35	214	114.70
10/22/2026 17:35	128	114.70
10/22/2026 17:35	69	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	59	114.70
10/22/2026 17:35	297	114.70
10/22/2026 17:35	166	114.70
10/22/2026 17:35	37	114.70
10/22/2026 17:35	61	114.70
10/22/2026 17:35	24	114.70
10/22/2026 17:35	81	114.70
10/22/2026 17:35	83	114.70
10/22/2026 17:35	54	114.70
10/22/2026 17:35	60	114.70
10/22/2026 17:35	1549	114.70
10/22/2026 17:35	2429	114.70
10/22/2026 17:35	159	114.70
10/22/2026 17:35	96	114.70
10/22/2026 17:35	167	114.70
10/22/2026 17:35	778	114.70
10/22/2026 17:35	554	114.70
10/22/2026 17:35	222	114.70
10/22/2026 17:35	408	114.70
10/22/2026 17:35	485	114.70
10/22/2026 17:35	581	114.70
10/22/2026 17:35	129	114.70
10/22/2026 17:35	64	114.70
10/22/2026 17:35	909	114.70
10/22/2026 17:35	866	114.70
10/22/2026 17:35	334	114.70
10/22/2026 17:35	668	114.70
10/22/2026 17:35	146	114.70
10/22/2026 17:35	666	114.70
10/22/2026 17:35	312	114.70
10/22/2026 17:35	401	114.70
10/22/2026 17:35	49	114.70
10/22/2026 17:35	942	114.70
10/22/2026 17:35	8	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	76	114.70
10/22/2026 17:35	840	114.70
10/22/2026 17:35	1119	114.70
10/22/2026 17:35	177	114.70
10/22/2026 17:35	902	114.70
10/22/2026 17:35	158	114.70
10/22/2026 17:35	2671	114.70
10/22/2026 17:35	177	114.70
10/22/2026 17:35	76	114.70
10/22/2026 17:35	277	114.70
10/22/2026 17:35	422	114.70
10/22/2026 17:35	120	114.70
10/22/2026 17:35	766	114.70
10/22/2026 17:35	164	114.70
10/22/2026 17:35	100	114.70
10/22/2026 17:35	61	114.70
10/22/2026 17:35	9	114.70
10/22/2026 17:35	1736	114.70
10/22/2026 17:35	117	114.70
10/22/2026 17:35	2110	114.70
10/22/2026 17:35	128	114.70
10/22/2026 17:35	119	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	71	114.70
10/22/2026 17:35	55	114.70
10/22/2026 17:35	969	114.70
10/22/2026 17:35	104	114.70
10/22/2026 17:35	27	114.70
10/22/2026 17:35	422	114.70
10/22/2026 17:35	94	114.70
10/22/2026 17:35	158	114.70
10/22/2026 17:35	110	114.70
10/22/2026 17:35	105	114.70
10/22/2026 17:35	108	114.70
10/22/2026 17:35	782	114.70
10/22/2026 17:35	193	114.70
10/22/2026 17:35	177	114.70
10/22/2026 17:35	367	114.70
10/22/2026 17:35	346	114.70
10/22/2026 17:35	338	114.70
10/22/2026 17:35	312	114.70
10/22/2026 17:35	3	114.70
10/22/2026 17:35	1729	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	570	114.70
10/22/2026 17:35	104	114.70
10/22/2026 17:35	25	114.70
10/22/2026 17:35	86	114.70
10/22/2026 17:35	123	114.70
10/22/2026 17:35	943	114.70
10/22/2026 17:35	28	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	63	114.70
10/22/2026 17:35	21	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	60	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	73	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	22	114.70
10/22/2026 17:35	770	114.70
10/22/2026 17:35	22	114.70
10/22/2026 17:35	1724	114.70
10/22/2026 17:35	11	114.70
10/22/2026 17:35	45	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	71	114.70
10/22/2026 17:35	103	114.70
10/22/2026 17:35	11	114.70
10/22/2026 17:35	722	114.70
10/22/2026 17:35	27	114.70
10/22/2026 17:35	358	114.70
10/22/2026 17:35	398	114.70
10/22/2026 17:35	11	114.70
10/22/2026 17:35	37	114.70
10/22/2026 17:35	23	114.70
10/22/2026 17:35	51	114.70
10/22/2026 17:35	11	114.70
10/22/2026 17:35	31	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	22	114.70
10/22/2026 17:35	220	114.70
10/22/2026 17:35	196	114.70
10/22/2026 17:35	385	114.70
10/22/2026 17:35	25	114.70
10/22/2026 17:35	190	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	12	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	473	114.70
10/22/2026 17:35	453	114.70
10/22/2026 17:35	177	114.70
10/22/2026 17:35	206	114.70
10/22/2026 17:35	16	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	66	114.70
10/22/2026 17:35	25	114.70
10/22/2026 17:35	192	114.70
10/22/2026 17:35	358	114.70
10/22/2026 17:35	100	114.70
10/22/2026 17:35	123	114.70
10/22/2026 17:35	2337	114.70
10/22/2026 17:35	15	114.70
10/22/2026 17:35	790	114.70
10/22/2026 17:35	26	114.70
10/22/2026 17:35	723	114.70
10/22/2026 17:35	263	114.70
10/22/2026 17:35	164	114.70
10/22/2026 17:35	249	114.70
10/22/2026 17:35	430	114.70
10/22/2026 17:35	4	114.70
10/22/2026 17:35	177	114.70
10/22/2026 17:35	128	114.70
10/22/2026 17:35	16	114.70
10/22/2026 17:35	250	114.70
10/22/2026 17:35	554	114.70
10/22/2026 17:35	56	114.70
10/22/2026 17:35	17	114.70
10/22/2026 17:35	1038	114.70
10/22/2026 17:35	1150	114.70
10/22/2026 17:35	110	114.70
10/22/2026 17:35	65	114.70
10/22/2026 17:35	65	114.70
10/22/2026 17:35	78	114.70
10/22/2026 17:35	13	114.70
10/22/2026 17:35	96	114.70
10/22/2026 17:35	617	114.70
10/22/2026 17:35	617	114.70
10/22/2026 17:35	164	114.70
10/22/2026 17:35	617	114.70
10/22/2026 17:35	14	114.70
10/22/2026 17:35	468	114.70
10/22/2026 17:35	617	114.70
10/22/2026 17:35	137	114.70
10/22/2026 17:35	138	114.70
10/22/2026 17:35	122	114.70
10/22/2026 17:35	379	114.70
10/22/2026 17:35	350	114.70
10/22/2026 17:35	360	114.70
10/22/2026 17:35	260	114.70
10/22/2026 17:35	21	114.70
10/22/2026 17:35	319	114.70
10/22/2026 17:35	970	114.70
10/22/2026 17:35	253	114.70
10/22/2026 17:35	83	114.70
10/22/2026 17:35	6	114.70
10/22/2026 17:35	116	114.70
10/22/2026 17:35	1350	114.70
10/22/2026 17:35	323	114.70
10/22/2026 17:35	428	114.70
10/22/2026 17:35	601	114.70
10/22/2026 17:35	379	114.70
10/22/2026 17:35	72	114.70
10/22/2026 17:35	1687	114.70
10/22/2026 17:35	84	114.70
10/22/2026 17:35	3	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1416	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	67	114.70
10/22/2026 17:35	2231	114.70
10/22/2026 17:35	3	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	333	114.70
10/22/2026 17:35	67	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	174	114.70
10/22/2026 17:35	1946	114.70
10/22/2026 17:35	221	114.70
10/22/2026 17:35	121	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:35	50	114.70
10/22/2026 17:35	1167	114.70
10/22/2026 17:35	200	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	3	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	31	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	17	114.70
10/22/2026 17:35	13	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	5	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	18	114.70
10/22/2026 17:35	908	114.70
10/22/2026 17:35	112	114.70
10/22/2026 17:35	363	114.70
10/22/2026 17:35	1718	114.70
10/22/2026 17:35	382	114.70
10/22/2026 17:35	106	114.70
10/22/2026 17:35	371	114.70
10/22/2026 17:35	120	114.70
10/22/2026 17:35	542	114.70
10/22/2026 17:35	541	114.70
10/22/2026 17:35	474	114.70
10/22/2026 17:35	301	114.70
10/22/2026 17:35	152	114.70
10/22/2026 17:35	167	114.70
10/22/2026 17:35	127	114.70
10/22/2026 17:35	81	114.70
10/22/2026 17:35	8	114.70
10/22/2026 17:35	19	114.70
10/22/2026 17:35	71	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	20	114.70
10/22/2026 17:35	1	114.70
10/22/2026 17:35	11	114.70
10/22/2026 17:35	2	114.70
10/22/2026 17:35	591	114.70
10/22/2026 17:35	22	114.70
10/22/2026 17:35	206	114.70
10/22/2026 17:35	4	114.70
10/22/2026 17:35	539	114.70
10/22/2026 17:35	285	114.70
10/22/2026 17:35	16	114.70
10/22/2026 17:35	168	114.70
10/22/2026 17:35	10	114.70
10/22/2026 17:35	7	114.70
10/22/2026 17:29	10	113.60
10/22/2026 17:29	3	113.60
10/22/2026 17:29	9	113.60
10/22/2026 17:29	87	113.60
10/22/2026 17:29	4	113.60
10/22/2026 17:29	13	113.55
10/22/2026 17:29	32	113.60
10/22/2026 17:29	29	113.60
10/22/2026 17:29	50	113.60
10/22/2026 17:29	44	113.65
10/22/2026 17:29	52	113.65
10/22/2026 17:29	30	113.65
10/22/2026 17:29	13	113.55
10/22/2026 17:29	18	113.55
10/22/2026 17:29	91	113.60
10/22/2026 17:29	1	113.60
10/22/2026 17:29	3	113.60
10/22/2026 17:29	32	113.65
10/22/2026 17:29	52	113.65
10/22/2026 17:29	15	113.65
10/22/2026 17:29	5	113.70
10/22/2026 17:29	15	113.65
10/22/2026 17:29	32	113.65
10/22/2026 17:29	139	113.65
10/22/2026 17:29	161	113.60
10/22/2026 17:29	47	113.60
10/22/2026 17:29	112	113.60
10/22/2026 17:29	80	113.60
10/22/2026 17:29	90	113.65
10/22/2026 17:29	51	113.70
10/22/2026 17:29	10	113.70
10/22/2026 17:29	90	113.70
10/22/2026 17:29	30	113.65
10/22/2026 17:29	46	113.70
10/22/2026 17:28	60	113.70
10/22/2026 17:28	4	113.70
10/22/2026 17:28	48	113.70
10/22/2026 17:28	116	113.70
10/22/2026 17:28	80	113.70
10/22/2026 17:28	56	113.70
10/22/2026 17:28	3	113.75
10/22/2026 17:28	2	113.70
10/22/2026 17:28	1	113.70
10/22/2026 17:28	4	113.65
10/22/2026 17:28	30	113.65
10/22/2026 17:28	30	113.70
10/22/2026 17:28	4	113.70
10/22/2026 17:28	72	113.80
10/22/2026 17:28	30	113.85
10/22/2026 17:28	69	113.85
10/22/2026 17:28	10	113.75
10/22/2026 17:28	5	113.80
10/22/2026 17:28	3	113.75
10/22/2026 17:28	68	113.80
10/22/2026 17:28	10	113.80
10/22/2026 17:28	122	113.80
10/22/2026 17:28	15	113.80
10/22/2026 17:28	15	113.80
10/22/2026 17:28	1	113.80
10/22/2026 17:28	52	113.80
10/22/2026 17:27	47	113.80
10/22/2026 17:27	60	113.80
10/22/2026 17:27	20	113.80
10/22/2026 17:27	19	113.80
10/22/2026 17:27	30	113.80
10/22/2026 17:27	58	113.80
10/22/2026 17:27	4	113.80
10/22/2026 17:27	17	113.80
10/22/2026 17:27	3	113.80
10/22/2026 17:27	48	113.75
10/22/2026 17:27	1	113.80
10/22/2026 17:27	3	113.75
10/22/2026 17:27	35	113.75
10/22/2026 17:27	20	113.75
10/22/2026 17:27	77	113.80
10/22/2026 17:27	123	113.80
10/22/2026 17:27	1	113.80
10/22/2026 17:27	4	113.85
10/22/2026 17:27	25	113.80
10/22/2026 17:27	5	113.80
10/22/2026 17:26	32	113.90
10/22/2026 17:26	33	113.90
10/22/2026 17:26	18	113.90
10/22/2026 17:26	4	113.90
10/22/2026 17:26	59	113.90
10/22/2026 17:26	5	113.95
10/22/2026 17:26	15	113.95
10/22/2026 17:26	29	113.95
10/22/2026 17:26	32	114.00
10/22/2026 17:26	53	114.00
10/22/2026 17:26	32	114.00
10/22/2026 17:26	17	114.00
10/22/2026 17:26	54	114.00
10/22/2026 17:26	4	113.95
10/22/2026 17:26	30	114.00
10/22/2026 17:26	2	114.00
10/22/2026 17:26	3	114.00
10/22/2026 17:26	1	114.00
10/22/2026 17:26	4	113.95
10/22/2026 17:26	2	113.95
10/22/2026 17:26	348	113.95
10/22/2026 17:26	2	113.95
10/22/2026 17:26	4	113.90
10/22/2026 17:26	1	113.90
10/22/2026 17:26	22	113.90
10/22/2026 17:26	1	113.95
10/22/2026 17:26	28	114.00
10/22/2026 17:26	52	114.00
10/22/2026 17:26	1	114.00
10/22/2026 17:26	18	113.95
10/22/2026 17:26	10	113.95
10/22/2026 17:26	1	113.95
10/22/2026 17:26	1	113.95
10/22/2026 17:26	15	113.95
10/22/2026 17:26	53	114.00
10/22/2026 17:26	53	114.00
10/22/2026 17:25	15	114.05
10/22/2026 17:25	39	114.00
10/22/2026 17:25	33	113.95
10/22/2026 17:25	5	113.95
10/22/2026 17:25	4	113.95
10/22/2026 17:25	1	113.95
10/22/2026 17:25	20	113.95
10/22/2026 17:25	28	114.00
10/22/2026 17:25	42	114.00
10/22/2026 17:25	11	114.00
10/22/2026 17:25	35	113.90
10/22/2026 17:25	56	114.00
10/22/2026 17:25	1	114.05
10/22/2026 17:25	8	114.05
10/22/2026 17:24	1	114.10
10/22/2026 17:24	15	114.00
10/22/2026 17:24	50	114.00
10/22/2026 17:24	100	114.00
10/22/2026 17:24	29	114.00
10/22/2026 17:24	29	113.95
10/22/2026 17:24	29	113.95
10/22/2026 17:24	2	113.95
10/22/2026 17:24	15	113.95
10/22/2026 17:24	17	113.95
10/22/2026 17:24	10	113.95
10/22/2026 17:24	30	113.95
10/22/2026 17:24	29	113.90
10/22/2026 17:24	32	113.85
10/22/2026 17:24	29	113.75
10/22/2026 17:24	29	113.75
10/22/2026 17:24	25	113.75
10/22/2026 17:24	138	113.75
10/22/2026 17:24	30	113.80
10/22/2026 17:24	13	113.80
10/22/2026 17:24	29	113.80
10/22/2026 17:24	45	113.80
10/22/2026 17:24	47	113.80
10/22/2026 17:24	123	113.80
10/22/2026 17:24	150	113.80
10/22/2026 17:24	60	113.80
10/22/2026 17:24	140	113.85
10/22/2026 17:24	200	113.85
10/22/2026 17:23	14	113.90
10/22/2026 17:23	51	113.85
10/22/2026 17:23	8	113.85
10/22/2026 17:23	30	113.85
10/22/2026 17:23	19	113.80
10/22/2026 17:23	22	113.80
10/22/2026 17:23	78	113.80
10/22/2026 17:23	29	113.80
10/22/2026 17:23	30	113.80
10/22/2026 17:23	1	113.85
10/22/2026 17:23	12	113.80
10/22/2026 17:23	10	113.80
10/22/2026 17:23	50	113.80
10/22/2026 17:23	10	113.85
10/22/2026 17:23	21	113.90
10/22/2026 17:23	14	113.90
10/22/2026 17:22	14	113.85
10/22/2026 17:22	29	113.85
10/22/2026 17:22	28	113.75
10/22/2026 17:22	40	113.75
10/22/2026 17:22	10	113.75
10/22/2026 17:22	100	113.80
10/22/2026 17:22	28	113.80
10/22/2026 17:22	31	113.80
10/22/2026 17:22	20	113.80
10/22/2026 17:22	5	113.80
10/22/2026 17:22	20	113.95
10/22/2026 17:22	15	113.90
10/22/2026 17:22	100	114.00
10/22/2026 17:22	14	113.95
10/22/2026 17:22	14	113.90
10/22/2026 17:22	2	113.85
10/22/2026 17:22	10	113.85
10/22/2026 17:22	3	113.85
10/22/2026 17:22	32	113.85
10/22/2026 17:22	14	113.85
10/22/2026 17:22	11	113.85
10/22/2026 17:21	42	113.85
10/22/2026 17:21	29	113.85
10/22/2026 17:21	29	113.85
10/22/2026 17:21	20	113.85
10/22/2026 17:21	14	113.95
10/22/2026 17:21	18	113.90
10/22/2026 17:21	14	113.90
10/22/2026 17:21	26	113.90
10/22/2026 17:21	14	113.90
10/22/2026 17:21	51	113.85
10/22/2026 17:21	14	113.85
10/22/2026 17:21	14	113.80
10/22/2026 17:21	25	113.80
10/22/2026 17:21	71	113.80
10/22/2026 17:21	83	113.80
10/22/2026 17:21	18	113.80
10/22/2026 17:21	20	113.80
10/22/2026 17:21	14	113.80
10/22/2026 17:21	38	113.80
10/22/2026 17:21	18	113.85
10/22/2026 17:21	30	113.80
10/22/2026 17:21	30	113.80
10/22/2026 17:21	51	113.85
10/22/2026 17:21	8	113.90
10/22/2026 17:21	15	113.90
10/22/2026 17:21	14	113.90
10/22/2026 17:21	3	113.90
10/22/2026 17:21	8	113.90
10/22/2026 17:21	3	113.90
10/22/2026 17:21	1	113.85
10/22/2026 17:21	7	113.80
10/22/2026 17:21	2	113.85
10/22/2026 17:21	14	113.85
10/22/2026 17:21	35	113.80
10/22/2026 17:21	12	113.80
10/22/2026 17:21	14	113.80
10/22/2026 17:21	48	113.80
10/22/2026 17:21	78	113.80
10/22/2026 17:21	44	113.80
10/22/2026 17:21	60	113.80
10/22/2026 17:21	25	113.70
10/22/2026 17:21	31	113.75
10/22/2026 17:21	48	113.75
10/22/2026 17:21	17	113.75
10/22/2026 17:21	2	113.75
10/22/2026 17:21	6	113.75
10/22/2026 17:21	17	113.80
10/22/2026 17:20	2	113.75
10/22/2026 17:20	8	113.90
10/22/2026 17:20	14	113.95
10/22/2026 17:20	29	113.95
10/22/2026 17:20	29	113.95
10/22/2026 17:20	17	113.95
10/22/2026 17:20	29	113.95
10/22/2026 17:20	4	114.05
10/22/2026 17:20	13	114.00
10/22/2026 17:20	29	114.00
10/22/2026 17:20	53	114.00
10/22/2026 17:20	21	114.00
10/22/2026 17:20	17	114.00
10/22/2026 17:20	12	114.00
10/22/2026 17:20	3	114.00
10/22/2026 17:20	35	114.00
10/22/2026 17:20	10	114.00
10/22/2026 17:20	12	113.85
10/22/2026 17:20	21	113.90
10/22/2026 17:20	17	113.90
10/22/2026 17:20	5	113.85
10/22/2026 17:20	25	113.90
10/22/2026 17:20	14	113.80
10/22/2026 17:20	20	113.85
10/22/2026 17:20	18	113.85
10/22/2026 17:19	10	113.80
10/22/2026 17:19	10	113.80
10/22/2026 17:19	30	113.75
10/22/2026 17:19	11	113.75
10/22/2026 17:19	6	113.75
10/22/2026 17:19	2	113.75
10/22/2026 17:19	7	113.75
10/22/2026 17:19	4	113.75
10/22/2026 17:19	1	113.75
10/22/2026 17:19	16	113.80
10/22/2026 17:19	16	113.70
10/22/2026 17:19	23	113.75
10/22/2026 17:19	20	113.70
10/22/2026 17:19	10	113.70
10/22/2026 17:19	13	113.60
10/22/2026 17:19	15	113.60
10/22/2026 17:19	2	113.60
10/22/2026 17:19	2	113.60
10/22/2026 17:19	19	113.60
10/22/2026 17:19	86	113.55
10/22/2026 17:19	5	113.55
10/22/2026 17:19	20	113.55
10/22/2026 17:18	5	113.55
10/22/2026 17:18	80	113.55
10/22/2026 17:18	10	113.60
10/22/2026 17:18	15	113.50
10/22/2026 17:18	4	113.50
10/22/2026 17:18	15	113.50
10/22/2026 17:18	14	113.50
10/22/2026 17:18	4	113.50
10/22/2026 17:18	14	113.50
10/22/2026 17:18	11	113.50
10/22/2026 17:18	18	113.50
10/22/2026 17:18	50	113.50
10/22/2026 17:18	15	113.50
10/22/2026 17:18	11	113.45
10/22/2026 17:18	44	113.35
10/22/2026 17:18	31	113.30
10/22/2026 17:18	20	113.35
10/22/2026 17:18	5	113.40
10/22/2026 17:17	16	113.40
10/22/2026 17:17	16	113.40
10/22/2026 17:17	31	113.40
10/22/2026 17:17	56	113.40
10/22/2026 17:17	32	113.40
10/22/2026 17:17	54	113.45
10/22/2026 17:17	35	113.45
10/22/2026 17:17	13	113.45
10/22/2026 17:17	4	113.45
10/22/2026 17:17	21	113.50
10/22/2026 17:17	48	113.50
10/22/2026 17:17	31	113.45
10/22/2026 17:17	47	113.45
10/22/2026 17:17	24	113.45
10/22/2026 17:17	7	113.50
10/22/2026 17:17	1	113.50
10/22/2026 17:17	49	113.45
10/22/2026 17:17	5	113.45
10/22/2026 17:17	4	113.50
10/22/2026 17:17	10	113.50
10/22/2026 17:17	14	113.50
10/22/2026 17:17	31	113.55
10/22/2026 17:17	44	113.55
10/22/2026 17:17	15	113.55
10/22/2026 17:17	31	113.55
10/22/2026 17:17	15	113.65
10/22/2026 17:17	20	113.60
10/22/2026 17:17	19	113.65
10/22/2026 17:17	34	113.60
10/22/2026 17:17	14	113.55
10/22/2026 17:17	11	113.55
10/22/2026 17:17	24	113.50
10/22/2026 17:17	20	113.50
10/22/2026 17:17	16	113.50
10/22/2026 17:17	19	113.50
10/22/2026 17:17	27	113.55
10/22/2026 17:16	4	113.50
10/22/2026 17:16	5	113.50
10/22/2026 17:16	10	113.50
10/22/2026 17:16	29	113.45
10/22/2026 17:16	89	113.45
10/22/2026 17:16	50	113.40
10/22/2026 17:16	15	113.35
10/22/2026 17:16	21	113.35
10/22/2026 17:16	5	113.35
10/22/2026 17:16	1	113.35
10/22/2026 17:16	3	113.35
10/22/2026 17:16	9	113.30
10/22/2026 17:16	1	113.30
10/22/2026 17:16	60	113.30
10/22/2026 17:16	29	113.30
10/22/2026 17:16	17	113.30
10/22/2026 17:16	12	113.30
10/22/2026 17:16	9	113.30
10/22/2026 17:16	14	113.30
10/22/2026 17:16	15	113.30
10/22/2026 17:16	12	113.30
10/22/2026 17:16	5	113.25
10/22/2026 17:16	70	113.25
10/22/2026 17:16	19	113.25
10/22/2026 17:16	2	113.25
10/22/2026 17:16	8	113.25
10/22/2026 17:16	75	113.20
10/22/2026 17:15	1	113.20
10/22/2026 17:15	48	113.25
10/22/2026 17:15	23	113.25
10/22/2026 17:15	10	113.20
10/22/2026 17:15	28	113.10
10/22/2026 17:15	100	113.10
10/22/2026 17:15	20	113.05
10/22/2026 17:15	6	112.95
10/22/2026 17:15	33	112.95
10/22/2026 17:15	19	112.95
10/22/2026 17:15	15	112.95
10/22/2026 17:15	1	112.90
10/22/2026 17:15	24	112.90
10/22/2026 17:15	28	112.85
10/22/2026 17:15	50	112.90
10/22/2026 17:15	7	112.90
10/22/2026 17:15	23	112.90
10/22/2026 17:15	20	112.80
10/22/2026 17:15	7	112.70
10/22/2026 17:15	17	112.75
10/22/2026 17:15	15	112.80
10/22/2026 17:14	14	112.75
10/22/2026 17:14	8	112.70
10/22/2026 17:14	22	112.75
10/22/2026 17:14	6	112.75
10/22/2026 17:14	12	112.75
10/22/2026 17:14	3	112.75
10/22/2026 17:14	50	112.70
10/22/2026 17:14	14	112.75
10/22/2026 17:14	24	112.75
10/22/2026 17:14	18	112.85
10/22/2026 17:14	44	112.80
10/22/2026 17:14	26	112.80
10/22/2026 17:14	20	112.75
10/22/2026 17:14	29	112.70
10/22/2026 17:14	14	112.70
10/22/2026 17:14	50	112.70
10/22/2026 17:14	39	112.70
10/22/2026 17:14	25	112.75
10/22/2026 17:14	17	112.75
10/22/2026 17:14	1	112.85
10/22/2026 17:14	25	112.85
10/22/2026 17:14	26	112.85
10/22/2026 17:14	20	112.75
10/22/2026 17:14	14	112.80
10/22/2026 17:14	274	112.80
10/22/2026 17:14	3	112.80
10/22/2026 17:14	20	112.80
10/22/2026 17:14	4	112.80
10/22/2026 17:14	50	112.80
10/22/2026 17:14	26	112.85
10/22/2026 17:14	4	112.85
10/22/2026 17:14	10	112.90
10/22/2026 17:14	4	112.90
10/22/2026 17:14	20	112.95
10/22/2026 17:14	14	112.95
10/22/2026 17:14	4	112.95
10/22/2026 17:14	34	113.00
10/22/2026 17:14	26	113.00
10/22/2026 17:14	14	113.00
10/22/2026 17:14	60	113.10
10/22/2026 17:14	18	113.15
10/22/2026 17:14	1	113.15
10/22/2026 17:14	4	113.05
10/22/2026 17:14	5	113.00
10/22/2026 17:14	70	113.00
10/22/2026 17:14	4	113.00
10/22/2026 17:14	10	113.00
10/22/2026 17:14	29	113.05
10/22/2026 17:14	33	113.05
10/22/2026 17:14	6	113.05
10/22/2026 17:14	8	113.05
10/22/2026 17:14	20	113.05
10/22/2026 17:14	60	113.10
10/22/2026 17:14	31	113.10
10/22/2026 17:14	33	113.10
10/22/2026 17:14	14	113.10
10/22/2026 17:14	10	113.10
10/22/2026 17:14	29	113.10
10/22/2026 17:13	19	113.20
10/22/2026 17:13	22	113.15
10/22/2026 17:13	22	113.15
10/22/2026 17:13	22	113.15
10/22/2026 17:13	24	113.15
10/22/2026 17:13	5	113.20
10/22/2026 17:13	5	113.20
10/22/2026 17:13	13	113.20
10/22/2026 17:13	6	113.10
10/22/2026 17:13	24	113.10
10/22/2026 17:13	33	113.15
10/22/2026 17:13	1	113.15
10/22/2026 17:13	10	113.25
10/22/2026 17:13	81	113.20
10/22/2026 17:13	24	113.20
10/22/2026 17:13	39	113.20
10/22/2026 17:13	29	113.25
10/22/2026 17:13	44	113.25
10/22/2026 17:13	29	113.25
10/22/2026 17:13	14	113.25
10/22/2026 17:13	26	113.30
10/22/2026 17:13	4	113.30
10/22/2026 17:13	23	113.30
10/22/2026 17:13	9	113.30
10/22/2026 17:13	34	113.25
10/22/2026 17:13	28	113.10
10/22/2026 17:13	124	113.20
10/22/2026 17:13	12	113.15
10/22/2026 17:13	70	113.15
10/22/2026 17:13	44	113.10
10/22/2026 17:13	21	113.10
10/22/2026 17:13	18	113.00
10/22/2026 17:13	14	113.00
10/22/2026 17:12	19	113.10
10/22/2026 17:12	29	113.10
10/22/2026 17:12	14	113.10
10/22/2026 17:12	10	113.15
10/22/2026 17:12	4	113.05
10/22/2026 17:12	26	113.00
10/22/2026 17:12	16	113.00
10/22/2026 17:12	14	113.00
10/22/2026 17:12	9	113.00
10/22/2026 17:12	1	113.00
10/22/2026 17:12	1	113.00
10/22/2026 17:12	18	112.95
10/22/2026 17:12	19	112.95
10/22/2026 17:12	5	112.95
10/22/2026 17:12	4	113.00
10/22/2026 17:12	19	112.95
10/22/2026 17:12	16	112.95
10/22/2026 17:12	10	112.95
10/22/2026 17:12	14	112.95
10/22/2026 17:12	225	112.95
10/22/2026 17:12	30	112.95
10/22/2026 17:12	36	113.00
10/22/2026 17:12	1	113.00
10/22/2026 17:12	1	113.00
10/22/2026 17:12	2	113.00
10/22/2026 17:12	3	113.00
10/22/2026 17:12	1	113.00
10/22/2026 17:12	1	113.05
10/22/2026 17:12	52	113.05
10/22/2026 17:12	94	113.05
10/22/2026 17:12	35	113.00
10/22/2026 17:12	29	113.00
10/22/2026 17:12	44	113.00
10/22/2026 17:12	25	113.00
10/22/2026 17:12	33	113.05
10/22/2026 17:12	40	113.05
10/22/2026 17:12	80	113.05
10/22/2026 17:11	1	113.05
10/22/2026 17:11	5	113.05
10/22/2026 17:11	39	113.00
10/22/2026 17:11	72	113.00
10/22/2026 17:11	50	113.00
10/22/2026 17:11	20	113.00
10/22/2026 17:11	100	113.00
10/22/2026 17:11	10	113.00
10/22/2026 17:11	7	113.00
10/22/2026 17:11	10	113.00
10/22/2026 17:11	1	113.00
10/22/2026 17:11	2	113.00
10/22/2026 17:11	15	113.00
10/22/2026 17:11	89	113.00
10/22/2026 17:11	13	113.00
10/22/2026 17:11	5	113.00
10/22/2026 17:11	34	113.00
10/22/2026 17:11	2	113.00
10/22/2026 17:11	1	113.00
10/22/2026 17:11	20	113.00
10/22/2026 17:11	10	113.00
10/22/2026 17:11	5	113.00
10/22/2026 17:11	7	113.00
10/22/2026 17:11	6	113.00
10/22/2026 17:11	18	113.00
10/22/2026 17:11	29	113.10
10/22/2026 17:11	3	113.10
10/22/2026 17:11	25	113.10
10/22/2026 17:11	1	113.10
10/22/2026 17:11	9	113.10
10/22/2026 17:11	1	113.10
10/22/2026 17:11	149	113.10
10/22/2026 17:11	1	113.15
10/22/2026 17:11	2	113.20
10/22/2026 17:11	24	113.20
10/22/2026 17:11	100	113.20
10/22/2026 17:11	5	113.20
10/22/2026 17:11	35	113.20
10/22/2026 17:11	23	113.20
10/22/2026 17:11	8	113.20
10/22/2026 17:11	4	113.20
10/22/2026 17:11	1	113.20
10/22/2026 17:11	24	113.25
10/22/2026 17:11	8	113.25
10/22/2026 17:11	26	113.25
10/22/2026 17:11	13	113.25
10/22/2026 17:11	24	113.25
10/22/2026 17:11	5	113.30
10/22/2026 17:11	2	113.30
10/22/2026 17:11	2	113.30
10/22/2026 17:11	1	113.45
10/22/2026 17:11	2	113.45
10/22/2026 17:11	7	113.35
10/22/2026 17:11	8	113.40
10/22/2026 17:11	1	113.45
10/22/2026 17:11	100	113.45
10/22/2026 17:11	12	113.40
10/22/2026 17:11	12	113.35
10/22/2026 17:11	11	113.35
10/22/2026 17:11	90	113.35
10/22/2026 17:11	1	113.35
10/22/2026 17:11	1	113.60
10/22/2026 17:11	5	113.35
10/22/2026 17:11	5	113.40
10/22/2026 17:11	31	113.45
10/22/2026 17:11	40	113.50
10/22/2026 17:11	10	113.50
10/22/2026 17:11	50	113.50
10/22/2026 17:11	9	113.50
10/22/2026 17:11	88	113.50
10/22/2026 17:11	1	113.50
10/22/2026 17:11	74	113.50
10/22/2026 17:11	34	113.55
10/22/2026 17:11	32	113.55
10/22/2026 17:11	34	113.55
10/22/2026 17:11	36	113.65
10/22/2026 17:11	31	113.75
10/22/2026 17:11	48	113.75
10/22/2026 17:11	11	113.80
10/22/2026 17:11	4	113.80
10/22/2026 17:11	14	113.80
10/22/2026 17:11	2	113.80
10/22/2026 17:11	45	113.80
10/22/2026 17:11	20	113.80
10/22/2026 17:11	18	113.80
10/22/2026 17:11	48	113.75
10/22/2026 17:11	33	113.75
10/22/2026 17:11	5	113.65
10/22/2026 17:11	9	113.65
10/22/2026 17:11	17	113.65
10/22/2026 17:11	8	113.65
10/22/2026 17:11	1	113.65
10/22/2026 17:11	8	113.55
10/22/2026 17:11	122	113.60
10/22/2026 17:10	50	113.65
10/22/2026 17:10	2	113.55
10/22/2026 17:10	28	113.55
10/22/2026 17:10	50	113.60
10/22/2026 17:10	13	113.60
10/22/2026 17:10	30	113.60
10/22/2026 17:10	30	113.60
10/22/2026 17:10	70	113.70
10/22/2026 17:10	25	113.65
10/22/2026 17:10	4	113.65
10/22/2026 17:10	82	113.50
10/22/2026 17:10	8	113.50
10/22/2026 17:10	92	113.50
10/22/2026 17:10	8	113.50
10/22/2026 17:10	2	113.55
10/22/2026 17:10	1	113.60
10/22/2026 17:10	5	113.65
10/22/2026 17:10	44	113.65
10/22/2026 17:09	43	113.70
10/22/2026 17:09	7	113.75
10/22/2026 17:09	10	113.75
10/22/2026 17:09	2	113.75
10/22/2026 17:09	20	113.80
10/22/2026 17:09	8	113.80
10/22/2026 17:08	10	113.75
10/22/2026 17:08	10	113.65
10/22/2026 17:08	1	113.70
10/22/2026 17:08	2	113.70
10/22/2026 17:08	1	113.70
10/22/2026 17:08	1	113.70
10/22/2026 17:08	100	113.75
10/22/2026 17:08	18	113.75
10/22/2026 17:08	2	113.80
10/22/2026 17:08	63	113.80
10/22/2026 17:08	31	113.80
10/22/2026 17:08	31	113.80
10/22/2026 17:08	1	113.80
10/22/2026 17:08	100	113.80
10/22/2026 17:08	3	113.80
10/22/2026 17:08	20	113.90
10/22/2026 17:08	1	113.90
10/22/2026 17:08	3	114.00
10/22/2026 17:08	3	113.95
10/22/2026 17:08	3	114.00
10/22/2026 17:08	13	113.95
10/22/2026 17:08	18	113.95
10/22/2026 17:08	13	113.95
10/22/2026 17:08	19	114.05
10/22/2026 17:08	120	114.10
10/22/2026 17:08	2	114.00
10/22/2026 17:08	87	114.00
10/22/2026 17:08	31	114.00
10/22/2026 17:08	17	114.00
10/22/2026 17:08	42	114.00
10/22/2026 17:08	100	114.00
10/22/2026 17:08	20	114.00
10/22/2026 17:08	1	114.00
10/22/2026 17:08	20	114.00
10/22/2026 17:08	1	114.00
10/22/2026 17:08	30	114.00
10/22/2026 17:08	2	114.00
10/22/2026 17:08	10	114.00
10/22/2026 17:08	2	114.00
10/22/2026 17:08	10	114.00
10/22/2026 17:08	1	114.00
10/22/2026 17:08	1	114.00
10/22/2026 17:08	2	114.00
10/22/2026 17:08	800	114.00
10/22/2026 17:08	30	114.00
10/22/2026 17:08	9	114.00
10/22/2026 17:08	6	114.00
10/22/2026 17:08	1	114.00
10/22/2026 17:08	40	114.00
10/22/2026 17:08	15	114.00
10/22/2026 17:08	4	114.05
10/22/2026 17:08	109	114.05
10/22/2026 17:08	23	114.10
10/22/2026 17:08	87	114.10
10/22/2026 17:08	9	114.15
10/22/2026 17:08	190	114.20
10/22/2026 17:08	5	114.20
10/22/2026 17:08	1	114.30
10/22/2026 17:07	16	114.15
10/22/2026 17:07	85	114.20
10/22/2026 17:07	50	114.20
10/22/2026 17:07	115	114.20
10/22/2026 17:07	32	114.30
10/22/2026 17:07	123	114.30
10/22/2026 17:07	45	114.25
10/22/2026 17:07	15	114.15
10/22/2026 17:07	16	114.20
10/22/2026 17:07	129	114.20
10/22/2026 17:07	10	114.25
10/22/2026 17:07	60	114.30
10/22/2026 17:06	50	114.20
10/22/2026 17:06	15	114.15
10/22/2026 17:06	20	114.15
10/22/2026 17:06	50	114.15
10/22/2026 17:06	5	114.15
10/22/2026 17:06	23	114.15
10/22/2026 17:06	4	114.30
10/22/2026 17:06	20	114.30
10/22/2026 17:06	1	114.30
10/22/2026 17:06	8	114.35
10/22/2026 17:06	86	114.40
10/22/2026 17:06	18	114.45
10/22/2026 17:06	7	114.45
10/22/2026 17:06	88	114.45
10/22/2026 17:06	43	114.45
10/22/2026 17:06	7	114.40
10/22/2026 17:06	29	114.40
10/22/2026 17:06	20	114.35
10/22/2026 17:06	20	114.35
10/22/2026 17:06	15	114.35
10/22/2026 17:06	19	114.30
10/22/2026 17:05	11	114.35
10/22/2026 17:05	1	114.30
10/22/2026 17:05	18	114.25
10/22/2026 17:05	9	114.25
10/22/2026 17:05	50	114.25
10/22/2026 17:05	72	114.25
10/22/2026 17:05	82	114.25
10/22/2026 17:05	200	114.25
10/22/2026 17:05	87	114.20
10/22/2026 17:05	3	114.10
10/22/2026 17:05	81	114.15
10/22/2026 17:05	200	114.15
10/22/2026 17:05	23	114.15
10/22/2026 17:05	390	114.25
10/22/2026 17:05	15	114.25
10/22/2026 17:05	20	114.25
10/22/2026 17:05	21	114.25
10/22/2026 17:05	8	114.20
10/22/2026 17:05	24	114.20
10/22/2026 17:05	1	114.25
10/22/2026 17:05	98	114.25
10/22/2026 17:05	24	114.20
10/22/2026 17:05	9	114.20
10/22/2026 17:05	1	114.15
10/22/2026 17:05	4	114.15
10/22/2026 17:05	1	114.15
10/22/2026 17:04	43	114.15
10/22/2026 17:04	15	114.10
10/22/2026 17:04	15	114.10
10/22/2026 17:04	5	114.10
10/22/2026 17:04	76	114.10
10/22/2026 17:04	24	114.15
10/22/2026 17:04	1	114.25
10/22/2026 17:04	24	114.10
10/22/2026 17:04	60	114.10
10/22/2026 17:04	87	114.10
10/22/2026 17:04	120	114.10
10/22/2026 17:04	99	114.10
10/22/2026 17:04	4	114.10
10/22/2026 17:04	4	114.10
10/22/2026 17:04	4	114.10
10/22/2026 17:04	15	114.15
10/22/2026 17:04	15	114.15
10/22/2026 17:04	119	114.15
10/22/2026 17:04	200	114.15
10/22/2026 17:04	89	114.15
10/22/2026 17:04	60	114.15
10/22/2026 17:04	10	114.25
10/22/2026 17:04	32	114.20
10/22/2026 17:04	1	114.25
10/22/2026 17:04	25	114.25
10/22/2026 17:04	2	114.25
10/22/2026 17:04	14	114.20
10/22/2026 17:04	6	114.25
10/22/2026 17:04	2	114.25
10/22/2026 17:04	1	114.30
10/22/2026 17:04	44	114.30
10/22/2026 17:04	23	114.25
10/22/2026 17:03	1	114.20
10/22/2026 17:03	10	114.20
10/22/2026 17:03	10	114.20
10/22/2026 17:03	7	114.20
10/22/2026 17:03	15	114.25
10/22/2026 17:03	21	114.30
10/22/2026 17:03	15	114.30
10/22/2026 17:03	1	114.30
10/22/2026 17:03	20	114.30
10/22/2026 17:03	2	114.30
10/22/2026 17:03	28	114.35
10/22/2026 17:03	27	114.40
10/22/2026 17:03	6	114.35
10/22/2026 17:03	5	114.35
10/22/2026 17:03	8	114.35
10/22/2026 17:03	9	114.35
10/22/2026 17:03	15	114.40
10/22/2026 17:03	29	114.40
10/22/2026 17:03	50	114.40
10/22/2026 17:03	70	114.40
10/22/2026 17:03	21	114.40
10/22/2026 17:03	196	114.40
10/22/2026 17:03	12	114.45
10/22/2026 17:03	30	114.45
10/22/2026 17:03	80	114.45
10/22/2026 17:03	3	114.50
10/22/2026 17:03	60	114.50
10/22/2026 17:02	20	114.60
10/22/2026 17:02	97	114.50
10/22/2026 17:02	97	114.50
10/22/2026 17:02	97	114.50
10/22/2026 17:02	10	114.55
10/22/2026 17:02	4	114.55
10/22/2026 17:02	1	114.55
10/22/2026 17:02	17	114.50
10/22/2026 17:02	29	114.50
10/22/2026 17:02	4	114.40
10/22/2026 17:02	1	114.40
10/22/2026 17:02	1	114.45
10/22/2026 17:02	4	114.45
10/22/2026 17:02	4	114.55
10/22/2026 17:02	25	114.50
10/22/2026 17:02	5	114.50
10/22/2026 17:02	4	114.55
10/22/2026 17:02	1	114.55
10/22/2026 17:01	10	114.55
10/22/2026 17:01	8	114.65
10/22/2026 17:01	35	114.60
10/22/2026 17:01	87	114.60
10/22/2026 17:01	32	114.60
10/22/2026 17:01	9	114.60
10/22/2026 17:01	30	114.65
10/22/2026 17:01	30	114.65
10/22/2026 17:01	15	114.65
10/22/2026 17:01	15	114.65
10/22/2026 17:01	28	114.65
10/22/2026 17:01	15	114.65
10/22/2026 17:01	12	114.75
10/22/2026 17:01	34	114.80
10/22/2026 17:01	16	114.75
10/22/2026 17:01	20	114.75
10/22/2026 17:01	4	114.75
10/22/2026 17:01	8	114.75
10/22/2026 17:01	12	114.70
10/22/2026 17:01	8	114.75
10/22/2026 17:01	11	114.75
10/22/2026 17:01	15	114.80
10/22/2026 17:01	15	114.80
10/22/2026 17:01	70	114.80
10/22/2026 17:01	5	114.85
10/22/2026 17:00	3	114.75
10/22/2026 17:00	2	114.75
10/22/2026 17:00	50	114.80
10/22/2026 17:00	15	114.80
10/22/2026 17:00	15	114.80
10/22/2026 17:00	23	114.90
10/22/2026 17:00	10	114.90
10/22/2026 17:00	16	114.75
10/22/2026 17:00	15	114.70
10/22/2026 17:00	30	114.80
10/22/2026 17:00	13	114.75
10/22/2026 17:00	15	114.75
10/22/2026 16:59	15	114.70
10/22/2026 16:59	100	114.75
10/22/2026 16:59	45	114.70
10/22/2026 16:59	5	114.60
10/22/2026 16:59	28	114.45
10/22/2026 16:59	35	114.50
10/22/2026 16:59	2	114.45
10/22/2026 16:58	100	114.40
10/22/2026 16:58	1	114.45
10/22/2026 16:58	1	114.45
10/22/2026 16:58	30	114.40
10/22/2026 16:58	7	114.40
10/22/2026 16:58	12	114.40
10/22/2026 16:58	1	114.40
10/22/2026 16:58	15	114.50
10/22/2026 16:58	15	114.50
10/22/2026 16:58	63	114.50
10/22/2026 16:58	30	114.55
10/22/2026 16:58	30	114.55
10/22/2026 16:58	10	114.70
10/22/2026 16:58	43	114.70
10/22/2026 16:58	1	114.70
10/22/2026 16:58	33	114.55
10/22/2026 16:57	18	114.55
10/22/2026 16:57	10	114.55
10/22/2026 16:57	100	114.55
10/22/2026 16:57	51	114.45
10/22/2026 16:57	5	114.50
10/22/2026 16:57	4	114.50
10/22/2026 16:57	3	114.60
10/22/2026 16:57	5	114.55
10/22/2026 16:57	12	114.55
10/22/2026 16:57	44	114.55
10/22/2026 16:57	8	114.55
10/22/2026 16:56	30	114.55
10/22/2026 16:56	25	114.55
10/22/2026 16:56	20	114.55
10/22/2026 16:56	10	114.50
10/22/2026 16:56	15	114.50
10/22/2026 16:56	9	114.50
10/22/2026 16:56	4	114.50
10/22/2026 16:56	11	114.50
10/22/2026 16:56	10	114.50
10/22/2026 16:56	3	114.50
10/22/2026 16:56	10	114.50
10/22/2026 16:56	5	114.55
10/22/2026 16:56	20	114.55
10/22/2026 16:56	75	114.55
10/22/2026 16:56	16	114.55
10/22/2026 16:56	17	114.65
10/22/2026 16:56	10	114.65
10/22/2026 16:56	56	114.55
10/22/2026 16:56	40	114.55
10/22/2026 16:56	60	114.55
10/22/2026 16:56	200	114.55
10/22/2026 16:56	109	114.55
10/22/2026 16:56	46	114.60
10/22/2026 16:56	7	114.55
10/22/2026 16:56	20	114.60
10/22/2026 16:56	16	114.65
10/22/2026 16:56	51	114.65
10/22/2026 16:55	15	114.60
10/22/2026 16:55	15	114.60
10/22/2026 16:55	70	114.60
10/22/2026 16:55	4	114.70
10/22/2026 16:55	15	114.65
10/22/2026 16:55	10	114.60
10/22/2026 16:55	8	114.75
10/22/2026 16:55	17	114.75
10/22/2026 16:55	4	114.75
10/22/2026 16:55	49	114.75
10/22/2026 16:55	49	114.75
10/22/2026 16:55	45	114.75
10/22/2026 16:55	33	114.75
10/22/2026 16:55	31	114.80
10/22/2026 16:55	41	114.80
10/22/2026 16:55	2	114.80
10/22/2026 16:55	10	114.85
10/22/2026 16:54	200	115.00
10/22/2026 16:54	1	115.00
10/22/2026 16:54	199	115.00
10/22/2026 16:54	20	114.95
10/22/2026 16:54	1	115.00
10/22/2026 16:54	77	115.00
10/22/2026 16:54	1	115.00
10/22/2026 16:54	199	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:54	81	115.00
10/22/2026 16:54	118	115.00
10/22/2026 16:54	82	115.00
10/22/2026 16:54	158	115.00
10/22/2026 16:54	103	114.95
10/22/2026 16:54	1	114.90
10/22/2026 16:54	51	114.85
10/22/2026 16:54	44	114.90
10/22/2026 16:54	15	114.95
10/22/2026 16:54	15	114.95
10/22/2026 16:54	45	114.95
10/22/2026 16:54	42	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:54	12	115.00
10/22/2026 16:54	188	115.00
10/22/2026 16:54	12	115.00
10/22/2026 16:54	33	115.00
10/22/2026 16:54	93	115.00
10/22/2026 16:54	107	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:54	586	115.00
10/22/2026 16:54	200	115.00
10/22/2026 16:53	15	115.00
10/22/2026 16:53	15	115.00
10/22/2026 16:53	23	115.00
10/22/2026 16:53	32	115.00
10/22/2026 16:53	16	115.10
10/22/2026 16:53	45	115.10
10/22/2026 16:53	1	115.20
10/22/2026 16:53	18	115.10
10/22/2026 16:53	25	115.20
10/22/2026 16:53	10	115.20
10/22/2026 16:52	6	115.30
10/22/2026 16:52	50	115.25
10/22/2026 16:52	18	115.35
10/22/2026 16:52	46	115.35
10/22/2026 16:52	39	115.50
10/22/2026 16:52	30	115.50
10/22/2026 16:52	30	115.50
10/22/2026 16:52	51	115.50
10/22/2026 16:52	2	115.70
10/22/2026 16:52	33	115.55
10/22/2026 16:51	10	115.45
10/22/2026 16:51	100	115.40
10/22/2026 16:51	87	115.40
10/22/2026 16:51	30	115.35
10/22/2026 16:51	18	115.35
10/22/2026 16:51	25	115.35
10/22/2026 16:51	127	115.35
10/22/2026 16:51	200	115.35
10/22/2026 16:51	13	115.25
10/22/2026 16:51	30	115.30
10/22/2026 16:51	16	115.35
10/22/2026 16:51	50	115.40
10/22/2026 16:51	49	115.40
10/22/2026 16:51	53	115.35
10/22/2026 16:51	5	115.25
10/22/2026 16:51	3	115.10
10/22/2026 16:51	17	115.10
10/22/2026 16:51	48	115.15
10/22/2026 16:51	17	115.15
10/22/2026 16:51	37	115.20
10/22/2026 16:51	3	115.20
10/22/2026 16:50	23	115.05
10/22/2026 16:50	51	115.10
10/22/2026 16:50	48	115.15
10/22/2026 16:50	48	115.15
10/22/2026 16:50	53	115.15
10/22/2026 16:50	19	115.15
10/22/2026 16:50	51	115.10
10/22/2026 16:50	43	115.05
10/22/2026 16:50	9	115.00
10/22/2026 16:50	18	115.00
10/22/2026 16:50	4	115.10
10/22/2026 16:50	43	115.05
10/22/2026 16:50	20	115.20
10/22/2026 16:50	20	115.10
10/22/2026 16:50	29	115.05
10/22/2026 16:50	50	115.05
10/22/2026 16:50	20	115.00
10/22/2026 16:50	11	115.00
10/22/2026 16:50	29	115.00
10/22/2026 16:50	29	115.00
10/22/2026 16:50	3	115.15
10/22/2026 16:50	6	115.10
10/22/2026 16:50	30	115.15
10/22/2026 16:50	30	115.15
10/22/2026 16:49	43	115.25
10/22/2026 16:49	57	115.30
10/22/2026 16:49	43	115.25
10/22/2026 16:49	44	115.35
10/22/2026 16:49	47	115.35
10/22/2026 16:49	74	115.30
10/22/2026 16:49	55	115.30
10/22/2026 16:49	48	115.15
10/22/2026 16:49	4	115.10
10/22/2026 16:49	32	115.10
10/22/2026 16:49	56	115.00
10/22/2026 16:49	82	115.00
10/22/2026 16:49	56	115.00
10/22/2026 16:49	12	114.95
10/22/2026 16:49	32	114.90
10/22/2026 16:49	13	114.80
10/22/2026 16:49	36	114.80
10/22/2026 16:48	11	114.80
10/22/2026 16:48	7	114.80
10/22/2026 16:48	18	114.80
10/22/2026 16:48	18	114.85
10/22/2026 16:48	34	114.95
10/22/2026 16:48	12	114.90
10/22/2026 16:48	3	114.85
10/22/2026 16:48	30	114.80
10/22/2026 16:48	40	114.80
10/22/2026 16:48	52	114.90
10/22/2026 16:48	98	114.85
10/22/2026 16:48	10	114.85
10/22/2026 16:48	10	114.85
10/22/2026 16:47	3	114.80
10/22/2026 16:47	79	114.85
10/22/2026 16:47	36	114.85
10/22/2026 16:47	121	114.85
10/22/2026 16:47	20	114.90
10/22/2026 16:47	20	114.85
10/22/2026 16:47	5	114.90
10/22/2026 16:47	48	114.90
10/22/2026 16:47	1	114.80
10/22/2026 16:47	87	114.80
10/22/2026 16:47	6	114.85
10/22/2026 16:47	6	114.85
10/22/2026 16:47	36	114.85
10/22/2026 16:47	12	114.85
10/22/2026 16:47	4	114.90
10/22/2026 16:47	36	115.00
10/22/2026 16:47	40	115.00
10/22/2026 16:47	49	114.85
10/22/2026 16:47	19	114.85
10/22/2026 16:47	10	114.85
10/22/2026 16:47	2	114.85
10/22/2026 16:47	29	114.90
10/22/2026 16:47	100	114.90
10/22/2026 16:47	44	114.90
10/22/2026 16:47	19	114.90
10/22/2026 16:47	8	115.05
10/22/2026 16:47	3	115.05
10/22/2026 16:47	19	115.05
10/22/2026 16:47	10	114.95
10/22/2026 16:47	8	115.00
10/22/2026 16:47	7	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	26	115.00
10/22/2026 16:47	1	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	8	115.00
10/22/2026 16:47	4	115.00
10/22/2026 16:47	4	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	45	115.00
10/22/2026 16:47	100	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	15	115.00
10/22/2026 16:47	200	115.00
10/22/2026 16:47	6	115.00
10/22/2026 16:47	66	115.00
10/22/2026 16:47	20	115.00
10/22/2026 16:47	1	115.00
10/22/2026 16:47	40	115.00
10/22/2026 16:47	2	115.00
10/22/2026 16:47	15	115.00
10/22/2026 16:47	1	115.00
10/22/2026 16:47	695	115.00
10/22/2026 16:47	8	115.00
10/22/2026 16:47	30	115.00
10/22/2026 16:47	9	115.00
10/22/2026 16:47	1	115.00
10/22/2026 16:47	1	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	20	115.00
10/22/2026 16:47	25	115.00
10/22/2026 16:47	15	115.00
10/22/2026 16:47	2	115.00
10/22/2026 16:47	25	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	3	115.00
10/22/2026 16:47	25	115.00
10/22/2026 16:47	25	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	6	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	6	115.00
10/22/2026 16:47	13	115.00
10/22/2026 16:47	7	115.00
10/22/2026 16:47	1218	115.00
10/22/2026 16:47	440	115.00
10/22/2026 16:47	1042	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	300	115.00
10/22/2026 16:47	300	115.00
10/22/2026 16:47	157	115.00
10/22/2026 16:47	143	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	5	115.00
10/22/2026 16:47	3	115.00
10/22/2026 16:47	3	115.00
10/22/2026 16:47	12	115.05
10/22/2026 16:47	29	115.05
10/22/2026 16:47	16	115.05
10/22/2026 16:47	5	115.05
10/22/2026 16:47	2	115.00
10/22/2026 16:47	10	115.00
10/22/2026 16:47	80	115.05
10/22/2026 16:47	10	115.05
10/22/2026 16:47	4	115.05
10/22/2026 16:47	3	115.05
10/22/2026 16:47	100	115.15
10/22/2026 16:47	20	115.10
10/22/2026 16:47	8	115.10
10/22/2026 16:47	50	115.10
10/22/2026 16:47	20	115.10
10/22/2026 16:47	20	115.10
10/22/2026 16:47	2	115.10
10/22/2026 16:47	2	115.10
10/22/2026 16:47	6	115.10
10/22/2026 16:47	7	115.10
10/22/2026 16:47	100	115.10
10/22/2026 16:47	34	115.15
10/22/2026 16:47	15	115.15
10/22/2026 16:47	1	115.15
10/22/2026 16:47	2	115.20
10/22/2026 16:47	41	115.30
10/22/2026 16:47	27	115.30
10/22/2026 16:47	1	115.25
10/22/2026 16:47	8	115.25
10/22/2026 16:47	94	115.30
10/22/2026 16:47	119	115.30
10/22/2026 16:47	2	115.30
10/22/2026 16:47	19	115.30
10/22/2026 16:47	101	115.30
10/22/2026 16:47	20	115.30
10/22/2026 16:47	121	115.30
10/22/2026 16:47	121	115.30
10/22/2026 16:47	101	115.30
10/22/2026 16:47	20	115.30
10/22/2026 16:47	4	115.35
10/22/2026 16:47	44	115.30
10/22/2026 16:47	3	115.30
10/22/2026 16:47	2	115.30
10/22/2026 16:47	9	115.30
10/22/2026 16:47	49	115.30
10/22/2026 16:47	49	115.30
10/22/2026 16:47	39	115.30
10/22/2026 16:47	9	115.30
10/22/2026 16:47	33	115.30
10/22/2026 16:47	7	115.30
10/22/2026 16:47	49	115.30
10/22/2026 16:47	48	115.30
10/22/2026 16:47	1	115.30
10/22/2026 16:47	48	115.30
10/22/2026 16:47	49	115.30
10/22/2026 16:47	49	115.30
10/22/2026 16:47	8	115.30
10/22/2026 16:47	21	115.30
10/22/2026 16:47	28	115.30
10/22/2026 16:47	20	115.30
10/22/2026 16:47	50	115.35
10/22/2026 16:47	24	115.30
10/22/2026 16:47	8	115.30
10/22/2026 16:47	46	115.30
10/22/2026 16:47	50	115.30
10/22/2026 16:47	26	115.30
10/22/2026 16:47	43	115.35
10/22/2026 16:47	23	115.35
10/22/2026 16:47	25	115.35
10/22/2026 16:47	51	115.55
10/22/2026 16:47	35	115.50
10/22/2026 16:47	30	115.45
10/22/2026 16:47	26	115.55
10/22/2026 16:47	51	115.50
10/22/2026 16:47	26	115.50
10/22/2026 16:47	27	115.35
10/22/2026 16:47	48	115.35
10/22/2026 16:47	34	115.35
10/22/2026 16:47	26	115.40
10/22/2026 16:47	30	115.50
10/22/2026 16:47	32	115.50
10/22/2026 16:47	28	115.50
10/22/2026 16:47	30	115.40
10/22/2026 16:47	20	115.25
10/22/2026 16:46	10	115.20
10/22/2026 16:46	40	115.20
10/22/2026 16:46	16	115.20
10/22/2026 16:46	5	115.20
10/22/2026 16:46	10	115.20
10/22/2026 16:46	91	115.25
10/22/2026 16:46	359	115.25
10/22/2026 16:46	28	115.25
10/22/2026 16:46	42	115.25
10/22/2026 16:46	1000	115.25
10/22/2026 16:46	27	115.30
10/22/2026 16:46	5	115.40
10/22/2026 16:46	1	115.40
10/22/2026 16:46	14	115.40
10/22/2026 16:46	20	115.40
10/22/2026 16:46	1	115.45
10/22/2026 16:46	21	115.45
10/22/2026 16:46	56	115.45
10/22/2026 16:46	4	115.50
10/22/2026 16:46	1	115.50
10/22/2026 16:46	2	115.50
10/22/2026 16:46	30	115.50
10/22/2026 16:46	4	115.50
10/22/2026 16:46	3	115.50
10/22/2026 16:46	350	115.50
10/22/2026 16:46	1	115.50
10/22/2026 16:46	2	115.50
10/22/2026 16:46	4	115.50
10/22/2026 16:46	100	115.50
10/22/2026 16:46	30	115.50
10/22/2026 16:46	100	115.50
10/22/2026 16:46	27	115.55
10/22/2026 16:46	12	115.60
10/22/2026 16:46	2	115.65
10/22/2026 16:46	12	115.75
10/22/2026 16:46	1	115.75
10/22/2026 16:46	3	115.75
10/22/2026 16:46	1	115.75
10/22/2026 16:46	1	115.75
10/22/2026 16:46	46	115.75
10/22/2026 16:46	29	115.75
10/22/2026 16:46	29	115.75
10/22/2026 16:46	20	115.60
10/22/2026 16:46	17	115.60
10/22/2026 16:46	28	115.70
10/22/2026 16:46	31	115.75
10/22/2026 16:46	24	115.80
10/22/2026 16:46	51	115.80
10/22/2026 16:46	31	115.80
10/22/2026 16:46	15	115.85
10/22/2026 16:46	50	115.85
10/22/2026 16:46	9	115.90
10/22/2026 16:46	1	115.90
10/22/2026 16:46	30	115.90
10/22/2026 16:46	38	115.95
10/22/2026 16:46	32	115.95
10/22/2026 16:46	18	115.95
10/22/2026 16:46	23	115.95
10/22/2026 16:46	117	116.00
10/22/2026 16:46	60	116.00
10/22/2026 16:46	200	116.05
10/22/2026 16:46	1	116.00
10/22/2026 16:46	5	116.00
10/22/2026 16:46	8	116.00
10/22/2026 16:46	16	116.05
10/22/2026 16:46	25	116.10
10/22/2026 16:46	29	116.15
10/22/2026 16:45	15	116.15
10/22/2026 16:45	17	116.15
10/22/2026 16:45	4	116.15
10/22/2026 16:45	31	116.20
10/22/2026 16:45	3	116.20
10/22/2026 16:45	12	116.10
10/22/2026 16:44	44	116.10
10/22/2026 16:44	6	116.15
10/22/2026 16:44	6	116.25
10/22/2026 16:44	44	116.20
10/22/2026 16:44	19	116.20
10/22/2026 16:44	10	116.25
10/22/2026 16:44	32	116.25
10/22/2026 16:44	53	116.30
10/22/2026 16:44	16	116.30
10/22/2026 16:44	30	116.35
10/22/2026 16:44	32	116.35
10/22/2026 16:44	49	116.35
10/22/2026 16:44	50	116.30
10/22/2026 16:44	52	116.30
10/22/2026 16:43	2	116.35
10/22/2026 16:43	35	116.35
10/22/2026 16:43	4	116.30
10/22/2026 16:43	1	116.30
10/22/2026 16:43	50	116.20
10/22/2026 16:43	31	116.15
10/22/2026 16:43	2	116.20
10/22/2026 16:43	31	116.20
10/22/2026 16:43	7	116.20
10/22/2026 16:43	1	116.20
10/22/2026 16:43	18	116.20
10/22/2026 16:43	4	116.20
10/22/2026 16:43	1	116.20
10/22/2026 16:43	111	116.20
10/22/2026 16:43	5	116.25
10/22/2026 16:43	34	116.25
10/22/2026 16:43	33	116.20
10/22/2026 16:43	51	116.20
10/22/2026 16:43	46	116.15
10/22/2026 16:42	4	116.15
10/22/2026 16:42	13	116.05
10/22/2026 16:42	8	116.25
10/22/2026 16:42	22	116.25
10/22/2026 16:42	55	116.25
10/22/2026 16:41	1	116.15
10/22/2026 16:40	10	116.10
10/22/2026 16:40	20	116.15
10/22/2026 16:40	5	116.25
10/22/2026 16:40	21	116.35
10/22/2026 16:40	28	116.25
10/22/2026 16:40	50	116.20
10/22/2026 16:40	40	116.15
10/22/2026 16:40	18	116.10
10/22/2026 16:40	5	116.05
10/22/2026 16:40	5	116.00
10/22/2026 16:39	32	115.85
10/22/2026 16:39	1	115.85
10/22/2026 16:39	51	115.80
10/22/2026 16:39	45	115.80
10/22/2026 16:39	20	115.80
10/22/2026 16:39	63	115.55
10/22/2026 16:39	40	115.55
10/22/2026 16:39	44	115.55
10/22/2026 16:39	34	115.55
10/22/2026 16:39	33	115.55
10/22/2026 16:39	65	115.55
10/22/2026 16:39	1	115.55
10/22/2026 16:39	28	115.60
10/22/2026 16:39	34	115.60
10/22/2026 16:39	42	115.60
10/22/2026 16:39	20	115.60
10/22/2026 16:39	2	115.60
10/22/2026 16:39	40	115.60
10/22/2026 16:39	4	115.60
10/22/2026 16:39	100	115.60
10/22/2026 16:39	32	115.65
10/22/2026 16:39	34	115.65
10/22/2026 16:39	24	115.65
10/22/2026 16:39	2	115.65
10/22/2026 16:39	1	115.65
10/22/2026 16:39	36	115.75
10/22/2026 16:39	15	115.65
10/22/2026 16:39	15	115.65
10/22/2026 16:39	87	115.70
10/22/2026 16:39	19	115.70
10/22/2026 16:39	3	115.70
10/22/2026 16:39	20	115.70
10/22/2026 16:39	64	115.80
10/22/2026 16:38	20	115.75
10/22/2026 16:38	1	115.80
10/22/2026 16:38	4	115.70
10/22/2026 16:38	36	115.75
10/22/2026 16:38	1	115.75
10/22/2026 16:38	98	115.75
10/22/2026 16:38	152	115.75
10/22/2026 16:38	25	115.65
10/22/2026 16:38	2	115.65
10/22/2026 16:38	10	115.70
10/22/2026 16:38	50	115.70
10/22/2026 16:38	1	115.70
10/22/2026 16:38	15	115.80
10/22/2026 16:38	19	115.80
10/22/2026 16:38	20	115.80
10/22/2026 16:37	10	115.80
10/22/2026 16:37	17	115.95
10/22/2026 16:37	33	115.95
10/22/2026 16:37	15	115.90
10/22/2026 16:37	15	115.90
10/22/2026 16:37	33	115.90
10/22/2026 16:37	51	115.90
10/22/2026 16:37	17	115.90
10/22/2026 16:37	46	116.00
10/22/2026 16:37	46	116.05
10/22/2026 16:37	2	116.00
10/22/2026 16:37	280	116.00
10/22/2026 16:37	154	116.00
10/22/2026 16:37	1	116.00
10/22/2026 16:37	393	116.00
10/22/2026 16:37	292	116.00
10/22/2026 16:37	500	116.00
10/22/2026 16:36	200	116.00
10/22/2026 16:36	89	116.05
10/22/2026 16:36	1	116.00
10/22/2026 16:36	46	116.05
10/22/2026 16:36	3	116.05
10/22/2026 16:36	10	116.05
10/22/2026 16:36	34	116.05
10/22/2026 16:36	6	116.05
10/22/2026 16:36	4	116.05
10/22/2026 16:36	2	116.00
10/22/2026 16:36	1	116.00
10/22/2026 16:36	3	116.00
10/22/2026 16:36	8	116.05
10/22/2026 16:36	140	116.05
10/22/2026 16:36	60	116.05
10/22/2026 16:36	3	116.10
10/22/2026 16:36	7	116.00
10/22/2026 16:36	28	116.00
10/22/2026 16:35	83	115.90
10/22/2026 16:35	17	115.90
10/22/2026 16:35	90	115.90
10/22/2026 16:35	50	116.00
10/22/2026 16:35	7	116.00
10/22/2026 16:35	16	116.00
10/22/2026 16:35	4	116.00
10/22/2026 16:35	6	116.15
10/22/2026 16:35	53	116.30
10/22/2026 16:35	35	116.30
10/22/2026 16:35	9	116.35
10/22/2026 16:34	4	116.25
10/22/2026 16:34	16	116.25
10/22/2026 16:34	5	116.35
10/22/2026 16:34	2	116.35
10/22/2026 16:34	15	116.25
10/22/2026 16:34	5	116.30
10/22/2026 16:34	7	116.40
10/22/2026 16:34	47	116.40
10/22/2026 16:34	119	116.40
10/22/2026 16:33	2	116.35
10/22/2026 16:33	70	116.40
10/22/2026 16:33	15	116.30
10/22/2026 16:33	2	116.35
10/22/2026 16:33	4	116.45
10/22/2026 16:33	20	116.50
10/22/2026 16:33	20	116.45
10/22/2026 16:33	37	116.45
10/22/2026 16:33	5	116.40
10/22/2026 16:32	14	116.25
10/22/2026 16:32	15	116.30
10/22/2026 16:32	32	116.25
10/22/2026 16:32	2	116.15
10/22/2026 16:32	1	116.15
10/22/2026 16:32	1	116.15
10/22/2026 16:32	19	116.10
10/22/2026 16:32	8	116.20
10/22/2026 16:32	20	116.15
10/22/2026 16:32	19	116.10
10/22/2026 16:32	21	116.15
10/22/2026 16:32	1	116.15
10/22/2026 16:31	1	116.15
10/22/2026 16:31	3	116.10
10/22/2026 16:31	43	116.20
10/22/2026 16:31	2	116.05
10/22/2026 16:31	23	116.05
10/22/2026 16:31	40	116.05
10/22/2026 16:31	9	116.15
10/22/2026 16:31	17	116.20
10/22/2026 16:31	2	116.05
10/22/2026 16:30	32	116.05
10/22/2026 16:30	26	116.00
10/22/2026 16:30	47	115.90
10/22/2026 16:30	4	115.90
10/22/2026 16:30	65	115.80
10/22/2026 16:30	2	115.80
10/22/2026 16:30	209	115.80
10/22/2026 16:30	648	115.80
10/22/2026 16:30	63	115.80
10/22/2026 16:30	95	115.80
10/22/2026 16:30	3	115.80
10/22/2026 16:30	8	115.80
10/22/2026 16:30	2	115.80
10/22/2026 16:30	1	115.80
10/22/2026 16:30	10	115.85
10/22/2026 16:30	26	115.85
10/22/2026 16:30	2	115.80
10/22/2026 16:30	44	115.90
10/22/2026 16:30	45	115.90
10/22/2026 16:30	43	115.90
10/22/2026 16:30	5	115.95
10/22/2026 16:30	15	115.95
10/22/2026 16:29	9	116.00
10/22/2026 16:29	9	116.00
10/22/2026 16:29	20	116.00
10/22/2026 16:29	11	116.05
10/22/2026 16:29	32	115.95
10/22/2026 16:29	1	115.90
10/22/2026 16:28	37	115.85
10/22/2026 16:28	7	115.85
10/22/2026 16:28	3	115.85
10/22/2026 16:28	254	115.85
10/22/2026 16:28	114	115.85
10/22/2026 16:28	106	115.90
10/22/2026 16:28	16	115.85
10/22/2026 16:28	3	115.85
10/22/2026 16:28	2	115.85
10/22/2026 16:28	1	115.85
10/22/2026 16:28	2	115.85
10/22/2026 16:28	8	115.90
10/22/2026 16:28	45	115.95
10/22/2026 16:28	10	115.85
10/22/2026 16:28	2	115.90
10/22/2026 16:28	1	115.90
10/22/2026 16:28	10	115.90
10/22/2026 16:28	15	115.90
10/22/2026 16:28	20	115.90
10/22/2026 16:28	30	115.90
10/22/2026 16:28	16	115.95
10/22/2026 16:28	8	115.95
10/22/2026 16:28	25	115.95
10/22/2026 16:28	46	116.05
10/22/2026 16:28	93	115.95
10/22/2026 16:28	16	115.95
10/22/2026 16:28	14	115.95
10/22/2026 16:28	277	115.95
10/22/2026 16:28	20	116.00
10/22/2026 16:28	28	116.00
10/22/2026 16:28	42	116.10
10/22/2026 16:28	38	116.10
10/22/2026 16:28	50	116.10
10/22/2026 16:28	50	116.10
10/22/2026 16:28	3	116.10
10/22/2026 16:28	95	116.10
10/22/2026 16:28	5	116.10
10/22/2026 16:28	22	116.10
10/22/2026 16:28	78	116.10
10/22/2026 16:28	22	116.10
10/22/2026 16:28	100	116.10
10/22/2026 16:28	100	116.10
10/22/2026 16:28	56	116.15
10/22/2026 16:28	2	116.15
10/22/2026 16:28	98	116.15
10/22/2026 16:28	100	116.15
10/22/2026 16:28	39	116.15
10/22/2026 16:27	13	116.15
10/22/2026 16:27	4	116.20
10/22/2026 16:27	43	116.20
10/22/2026 16:27	50	116.15
10/22/2026 16:27	100	116.20
10/22/2026 16:27	42	116.20
10/22/2026 16:27	58	116.20
10/22/2026 16:27	42	116.20
10/22/2026 16:27	4	116.20
10/22/2026 16:27	96	116.20
10/22/2026 16:27	4	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	54	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	100	116.20
10/22/2026 16:27	16	116.20
10/22/2026 16:27	47	116.15
10/22/2026 16:27	35	116.05
10/22/2026 16:27	100	116.00
10/22/2026 16:27	3	115.95
10/22/2026 16:27	11	116.05
10/22/2026 16:27	73	116.00
10/22/2026 16:27	58	116.00
10/22/2026 16:27	3	116.00
10/22/2026 16:27	20	116.00
10/22/2026 16:27	1	116.00
10/22/2026 16:27	10	116.00
10/22/2026 16:27	1	116.00
10/22/2026 16:27	80	116.00
10/22/2026 16:27	10	116.00
10/22/2026 16:27	40	116.00
10/22/2026 16:27	5	116.00
10/22/2026 16:27	2	116.00
10/22/2026 16:27	10	116.00
10/22/2026 16:27	1	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	3	116.00
10/22/2026 16:27	21	116.00
10/22/2026 16:27	1	116.00
10/22/2026 16:27	2	116.00
10/22/2026 16:27	53	116.00
10/22/2026 16:27	5	116.00
10/22/2026 16:27	100	116.00
10/22/2026 16:27	2	116.00
10/22/2026 16:27	6	116.00
10/22/2026 16:27	4	116.00
10/22/2026 16:27	8	116.10
10/22/2026 16:27	100	116.05
10/22/2026 16:27	5	116.15
10/22/2026 16:27	5	116.15
10/22/2026 16:27	16	116.20
10/22/2026 16:27	16	116.20
10/22/2026 16:26	1	116.25
10/22/2026 16:26	16	116.40
10/22/2026 16:26	4	116.40
10/22/2026 16:26	41	116.35
10/22/2026 16:25	5	116.30
10/22/2026 16:25	4	116.40
10/22/2026 16:25	1	116.45
10/22/2026 16:24	16	116.40
10/22/2026 16:24	20	116.35
10/22/2026 16:24	16	116.35
10/22/2026 16:24	30	116.40
10/22/2026 16:24	15	116.50
10/22/2026 16:24	15	116.50
10/22/2026 16:24	3	116.50
10/22/2026 16:24	50	116.50
10/22/2026 16:23	100	116.55
10/22/2026 16:23	15	116.50
10/22/2026 16:22	29	116.50
10/22/2026 16:22	4	116.50
10/22/2026 16:22	1	116.45
10/22/2026 16:22	2	116.45
10/22/2026 16:22	1	116.45
10/22/2026 16:22	3	116.40
10/22/2026 16:22	2	116.40
10/22/2026 16:22	30	116.40
10/22/2026 16:22	15	116.40
10/22/2026 16:22	6	116.50
10/22/2026 16:22	15	116.40
10/22/2026 16:22	23	116.45
10/22/2026 16:22	5	116.60
10/22/2026 16:22	23	116.60
10/22/2026 16:22	15	116.60
10/22/2026 16:22	15	116.60
10/22/2026 16:22	11	116.60
10/22/2026 16:22	8	116.60
10/22/2026 16:22	81	116.60
10/22/2026 16:22	36	116.60
10/22/2026 16:21	8	116.75
10/22/2026 16:21	25	116.75
10/22/2026 16:21	2	116.75
10/22/2026 16:21	19	116.75
10/22/2026 16:21	15	116.85
10/22/2026 16:21	15	116.85
10/22/2026 16:21	19	116.85
10/22/2026 16:21	78	116.90
10/22/2026 16:21	4	116.85
10/22/2026 16:21	30	116.70
10/22/2026 16:21	33	116.65
10/22/2026 16:21	96	116.60
10/22/2026 16:20	1	116.50
10/22/2026 16:20	25	116.60
10/22/2026 16:20	4	116.60
10/22/2026 16:20	5	116.55
10/22/2026 16:20	20	116.50
10/22/2026 16:20	35	116.50
10/22/2026 16:20	5	116.50
10/22/2026 16:20	50	116.50
10/22/2026 16:20	45	116.55
10/22/2026 16:20	22	116.55
10/22/2026 16:20	100	116.60
10/22/2026 16:19	3	116.70
10/22/2026 16:19	18	116.70
10/22/2026 16:19	15	116.65
10/22/2026 16:19	15	116.65
10/22/2026 16:19	59	116.65
10/22/2026 16:19	4	116.80
10/22/2026 16:19	16	116.75
10/22/2026 16:19	16	116.75
10/22/2026 16:19	15	116.75
10/22/2026 16:19	2	116.75
10/22/2026 16:18	11	116.95
10/22/2026 16:18	8	116.90
10/22/2026 16:18	2	117.05
10/22/2026 16:18	68	117.00
10/22/2026 16:18	3	116.95
10/22/2026 16:18	86	116.95
10/22/2026 16:17	10	116.85
10/22/2026 16:17	4	116.85
10/22/2026 16:17	19	116.80
10/22/2026 16:17	20	116.70
10/22/2026 16:17	46	116.70
10/22/2026 16:17	46	116.70
10/22/2026 16:17	19	116.70
10/22/2026 16:17	9	116.65
10/22/2026 16:17	50	116.60
10/22/2026 16:17	16	116.55
10/22/2026 16:17	16	116.50
10/22/2026 16:17	10	116.50
10/22/2026 16:17	3	116.45
10/22/2026 16:16	34	116.50
10/22/2026 16:16	9	116.45
10/22/2026 16:16	4	116.45
10/22/2026 16:16	18	116.50
10/22/2026 16:16	18	116.45
10/22/2026 16:16	4	116.45
10/22/2026 16:16	6	116.40
10/22/2026 16:16	21	116.25
10/22/2026 16:16	58	116.25
10/22/2026 16:16	22	116.25
10/22/2026 16:16	15	116.15
10/22/2026 16:16	21	116.20
10/22/2026 16:16	36	116.20
10/22/2026 16:15	7	116.20
10/22/2026 16:15	20	116.10
10/22/2026 16:15	21	116.10
10/22/2026 16:15	13	116.15
10/22/2026 16:15	16	116.15
10/22/2026 16:15	50	116.05
10/22/2026 16:15	2	116.05
10/22/2026 16:15	90	116.10
10/22/2026 16:15	93	116.10
10/22/2026 16:15	1	116.10
10/22/2026 16:15	1	116.10
10/22/2026 16:15	10	116.10
10/22/2026 16:15	285	116.15
10/22/2026 16:15	3	116.15
10/22/2026 16:15	137	116.15
10/22/2026 16:15	40	116.15
10/22/2026 16:15	20	116.15
10/22/2026 16:15	2	116.15
10/22/2026 16:15	1	116.15
10/22/2026 16:15	40	116.20
10/22/2026 16:15	86	116.20
10/22/2026 16:15	1	116.20
10/22/2026 16:15	32	116.20
10/22/2026 16:15	19	116.20
10/22/2026 16:15	1	116.25
10/22/2026 16:15	2	116.35
10/22/2026 16:15	8	116.35
10/22/2026 16:15	7	116.40
10/22/2026 16:15	30	116.35
10/22/2026 16:14	5	116.30
10/22/2026 16:14	80	116.30
10/22/2026 16:14	40	116.40
10/22/2026 16:14	19	116.25
10/22/2026 16:14	9	116.25
10/22/2026 16:14	87	116.30
10/22/2026 16:14	1	116.30
10/22/2026 16:14	8	116.30
10/22/2026 16:14	5	116.30
10/22/2026 16:14	35	116.35
10/22/2026 16:14	100	116.40
10/22/2026 16:14	22	116.50
10/22/2026 16:14	10	116.50
10/22/2026 16:14	10	116.50
10/22/2026 16:14	85	116.50
10/22/2026 16:14	15	116.50
10/22/2026 16:14	122	116.55
10/22/2026 16:14	370	116.55
10/22/2026 16:14	35	116.55
10/22/2026 16:14	4	116.60
10/22/2026 16:14	71	116.60
10/22/2026 16:14	12	116.60
10/22/2026 16:14	88	116.65
10/22/2026 16:14	14	116.60
10/22/2026 16:14	1	116.60
10/22/2026 16:14	15	116.75
10/22/2026 16:14	90	116.75
10/22/2026 16:14	100	116.75
10/22/2026 16:14	45	116.75
10/22/2026 16:14	10	116.75
10/22/2026 16:14	5	116.70
10/22/2026 16:14	10	116.70
10/22/2026 16:14	10	116.70
10/22/2026 16:14	35	116.75
10/22/2026 16:13	8	117.00
10/22/2026 16:13	50	116.95
10/22/2026 16:13	310	116.95
10/22/2026 16:13	130	116.95
10/22/2026 16:13	5	116.95
10/22/2026 16:13	46	116.85
10/22/2026 16:13	6	116.80
10/22/2026 16:13	124	116.80
10/22/2026 16:13	290	116.80
10/22/2026 16:13	3	116.80
10/22/2026 16:13	2	116.80
10/22/2026 16:13	89	116.80
10/22/2026 16:13	9	116.80
10/22/2026 16:13	6	116.80
10/22/2026 16:13	15	116.85
10/22/2026 16:12	6	116.90
10/22/2026 16:12	15	116.80
10/22/2026 16:12	1	116.90
10/22/2026 16:12	10	116.85
10/22/2026 16:12	55	116.95
10/22/2026 16:12	1	117.00
10/22/2026 16:12	50	117.05
10/22/2026 16:12	2	117.05
10/22/2026 16:12	47	117.10
10/22/2026 16:11	15	117.20
10/22/2026 16:11	2	117.20
10/22/2026 16:11	15	117.05
10/22/2026 16:10	5	117.05
10/22/2026 16:10	20	117.00
10/22/2026 16:10	10	117.00
10/22/2026 16:10	20	117.00
10/22/2026 16:10	1	117.00
10/22/2026 16:10	4	117.00
10/22/2026 16:10	45	117.00
10/22/2026 16:10	4	117.10
10/22/2026 16:10	1	117.10
10/22/2026 16:10	5	117.10
10/22/2026 16:10	50	117.15
10/22/2026 16:09	18	117.40
10/22/2026 16:09	3	117.55
10/22/2026 16:09	3	117.60
10/22/2026 16:08	36	117.50
10/22/2026 16:08	1	117.40
10/22/2026 16:08	1	117.40
10/22/2026 16:08	6	117.40
10/22/2026 16:08	4	117.40
10/22/2026 16:08	1	117.40
10/22/2026 16:07	1	117.35
10/22/2026 16:07	15	117.40
10/22/2026 16:07	27	117.50
10/22/2026 16:07	15	117.50
10/22/2026 16:07	4	117.55
10/22/2026 16:07	12	117.55
10/22/2026 16:07	16	117.60
10/22/2026 16:07	2	117.60
10/22/2026 16:07	20	117.55
10/22/2026 16:07	4	117.70
10/22/2026 16:07	12	117.75
10/22/2026 16:07	31	117.75
10/22/2026 16:06	5	117.60
10/22/2026 16:06	6	117.50
10/22/2026 16:06	2	117.55
10/22/2026 16:06	90	117.55
10/22/2026 16:06	42	117.65
10/22/2026 16:05	4	117.60
10/22/2026 16:05	15	117.70
10/22/2026 16:05	15	117.80
10/22/2026 16:05	16	117.85
10/22/2026 16:05	21	117.85
10/22/2026 16:05	11	117.85
10/22/2026 16:04	21	118.05
10/22/2026 16:04	8	118.05
10/22/2026 16:04	49	118.05
10/22/2026 16:04	6	118.00
10/22/2026 16:04	3	118.10
10/22/2026 16:04	2	118.10
10/22/2026 16:04	4	118.10
10/22/2026 16:04	11	118.10
10/22/2026 16:04	13	118.10
10/22/2026 16:03	2	118.10
10/22/2026 16:03	2	118.10
10/22/2026 16:03	2	118.20
10/22/2026 16:03	4	118.00
10/22/2026 16:03	4	118.05
10/22/2026 16:02	10	118.10
10/22/2026 16:02	4	117.90
10/22/2026 16:02	1	117.90
10/22/2026 16:02	2	117.95
10/22/2026 16:02	2	117.95
10/22/2026 16:02	3	117.95
10/22/2026 16:02	2	118.00
10/22/2026 16:02	19	118.00
10/22/2026 16:02	17	118.00
10/22/2026 16:02	6	118.00
10/22/2026 16:02	1	118.00
10/22/2026 16:01	5	118.00
10/22/2026 16:01	10	118.00
10/22/2026 16:01	50	118.10
10/22/2026 16:01	7	118.05
10/22/2026 16:01	78	118.00
10/22/2026 16:01	17	118.00
10/22/2026 16:01	12	118.00
10/22/2026 16:01	41	118.00
10/22/2026 16:01	1	118.00
10/22/2026 16:01	4	118.00
10/22/2026 16:01	49	118.05
10/22/2026 16:00	8	118.10
10/22/2026 16:00	10	118.05
10/22/2026 16:00	3	117.95
10/22/2026 16:00	2	117.95
10/22/2026 16:00	10	117.90
10/22/2026 16:00	10	117.85
10/22/2026 16:00	31	117.90
10/22/2026 16:00	1	117.90
10/22/2026 16:00	2	117.70
10/22/2026 16:00	15	117.85
10/22/2026 16:00	15	117.85
10/22/2026 15:59	15	117.95
10/22/2026 15:59	50	117.95
10/22/2026 15:59	4	118.00
10/22/2026 15:59	30	118.05
10/22/2026 15:59	30	118.05
10/22/2026 15:59	3	118.15
10/22/2026 15:59	384	118.15
10/22/2026 15:59	4	118.05
10/22/2026 15:59	15	118.05
10/22/2026 15:59	15	118.05
10/22/2026 15:58	3	117.95
10/22/2026 15:58	4	118.00
10/22/2026 15:58	18	118.00
10/22/2026 15:58	3	118.05
10/22/2026 15:58	22	118.05
10/22/2026 15:58	6	118.10
10/22/2026 15:58	51	118.15
10/22/2026 15:58	4	118.10
10/22/2026 15:57	44	118.00
10/22/2026 15:57	19	117.80
10/22/2026 15:57	2	117.85
10/22/2026 15:57	15	117.85
10/22/2026 15:57	19	117.85
10/22/2026 15:57	29	117.85
10/22/2026 15:57	11	117.90
10/22/2026 15:57	3	117.80
10/22/2026 15:56	8	117.70
10/22/2026 15:56	25	117.70
10/22/2026 15:56	15	117.70
10/22/2026 15:56	7	117.70
10/22/2026 15:56	1	117.70
10/22/2026 15:56	7	117.70
10/22/2026 15:56	1	117.70
10/22/2026 15:56	10	117.80
10/22/2026 15:55	49	117.75
10/22/2026 15:55	16	117.70
10/22/2026 15:55	13	117.50
10/22/2026 15:55	20	117.50
10/22/2026 15:55	35	117.40
10/22/2026 15:55	19	117.40
10/22/2026 15:55	31	117.35
10/22/2026 15:55	27	117.15
10/22/2026 15:55	32	117.15
10/22/2026 15:55	48	117.15
10/22/2026 15:55	31	117.20
10/22/2026 15:55	15	117.20
10/22/2026 15:55	100	117.25
10/22/2026 15:55	43	117.30
10/22/2026 15:55	4	117.30
10/22/2026 15:54	5	117.30
10/22/2026 15:54	5	117.30
10/22/2026 15:54	48	117.15
10/22/2026 15:54	50	117.15
10/22/2026 15:54	48	117.10
10/22/2026 15:54	44	116.80
10/22/2026 15:54	32	116.85
10/22/2026 15:54	20	116.85
10/22/2026 15:54	50	116.90
10/22/2026 15:54	54	116.90
10/22/2026 15:54	32	116.90
10/22/2026 15:54	48	116.90
10/22/2026 15:54	19	116.90
10/22/2026 15:54	42	116.90
10/22/2026 15:54	32	116.95
10/22/2026 15:54	15	116.95
10/22/2026 15:54	19	117.00
10/22/2026 15:54	46	117.00
10/22/2026 15:54	32	117.05
10/22/2026 15:54	15	117.10
10/22/2026 15:54	2	117.20
10/22/2026 15:54	18	117.25
10/22/2026 15:54	32	117.35
10/22/2026 15:54	8	117.30
10/22/2026 15:54	2	117.20
10/22/2026 15:54	45	117.20
10/22/2026 15:53	5	117.25
10/22/2026 15:53	17	117.15
10/22/2026 15:53	4	117.05
10/22/2026 15:53	26	117.00
10/22/2026 15:53	4	117.00
10/22/2026 15:53	1	117.00
10/22/2026 15:52	5	116.85
10/22/2026 15:51	15	116.90
10/22/2026 15:51	4	116.90
10/22/2026 15:50	10	116.90
10/22/2026 15:50	35	116.75
10/22/2026 15:50	30	116.80
10/22/2026 15:50	4	116.70
10/22/2026 15:50	30	116.70
10/22/2026 15:50	4	116.85
10/22/2026 15:50	9	116.85
10/22/2026 15:50	76	116.80
10/22/2026 15:50	8	116.80
10/22/2026 15:50	4	116.90
10/22/2026 15:50	16	116.85
10/22/2026 15:50	2	116.85
10/22/2026 15:50	28	116.85
10/22/2026 15:49	10	117.00
10/22/2026 15:49	11	117.10
10/22/2026 15:49	15	117.10
10/22/2026 15:49	11	117.20
10/22/2026 15:49	90	117.20
10/22/2026 15:49	20	117.10
10/22/2026 15:48	5	117.00
10/22/2026 15:48	19	117.10
10/22/2026 15:48	86	117.10
10/22/2026 15:48	111	117.10
10/22/2026 15:48	44	117.05
10/22/2026 15:48	200	117.05
10/22/2026 15:48	91	117.05
10/22/2026 15:48	111	117.05
10/22/2026 15:48	98	117.00
10/22/2026 15:48	18	116.90
10/22/2026 15:48	4	116.85
10/22/2026 15:48	33	116.85
10/22/2026 15:46	80	116.70
10/22/2026 15:46	9	116.75
10/22/2026 15:46	20	116.85
10/22/2026 15:46	11	116.85
10/22/2026 15:46	17	116.85
10/22/2026 15:46	3	116.85
10/22/2026 15:46	16	116.70
10/22/2026 15:46	4	116.80
10/22/2026 15:45	29	116.80
10/22/2026 15:45	1	116.80
10/22/2026 15:45	10	116.80
10/22/2026 15:45	15	116.80
10/22/2026 15:45	1	116.80
10/22/2026 15:45	40	116.85
10/22/2026 15:45	167	116.85
10/22/2026 15:45	1	116.80
10/22/2026 15:45	115	116.85
10/22/2026 15:45	127	116.85
10/22/2026 15:45	23	116.85
10/22/2026 15:45	232	116.85
10/22/2026 15:45	10	116.90
10/22/2026 15:45	1	116.90
10/22/2026 15:45	20	116.90
10/22/2026 15:45	10	116.90
10/22/2026 15:44	9	117.05
10/22/2026 15:44	31	116.95
10/22/2026 15:44	20	117.15
10/22/2026 15:44	2	117.15
10/22/2026 15:44	1	117.25
10/22/2026 15:44	24	117.15
10/22/2026 15:43	3	117.10
10/22/2026 15:43	4	117.05
10/22/2026 15:43	16	117.05
10/22/2026 15:43	32	117.10
10/22/2026 15:43	11	117.00
10/22/2026 15:43	18	117.00
10/22/2026 15:43	46	117.00
10/22/2026 15:43	17	117.00
10/22/2026 15:42	25	117.05
10/22/2026 15:42	2	116.95
10/22/2026 15:42	15	117.00
10/22/2026 15:42	15	117.00
10/22/2026 15:42	3	117.00
10/22/2026 15:42	10	117.00
10/22/2026 15:42	40	117.00
10/22/2026 15:42	5	117.00
10/22/2026 15:42	43	117.00
10/22/2026 15:42	1	117.05
10/22/2026 15:42	9	117.05
10/22/2026 15:42	90	117.10
10/22/2026 15:42	9	117.20
10/22/2026 15:42	1	117.20
10/22/2026 15:41	23	117.30
10/22/2026 15:41	46	117.35
10/22/2026 15:41	13	117.15
10/22/2026 15:41	91	117.30
10/22/2026 15:41	9	117.30
10/22/2026 15:40	3	117.25
10/22/2026 15:40	3	117.20
10/22/2026 15:40	50	117.20
10/22/2026 15:40	64	117.20
10/22/2026 15:40	44	117.40
10/22/2026 15:40	19	117.50
10/22/2026 15:40	1	117.50
10/22/2026 15:40	15	117.55
10/22/2026 15:39	9	117.65
10/22/2026 15:39	36	117.60
10/22/2026 15:38	15	117.80
10/22/2026 15:38	22	118.00
10/22/2026 15:38	28	118.00
10/22/2026 15:38	9	117.65
10/22/2026 15:38	16	117.75
10/22/2026 15:37	15	117.90
10/22/2026 15:37	15	117.90
10/22/2026 15:37	47	117.90
10/22/2026 15:37	12	118.05
10/22/2026 15:37	9	118.00
10/22/2026 15:37	30	117.90
10/22/2026 15:37	10	117.85
10/22/2026 15:37	20	117.75
10/22/2026 15:36	15	117.90
10/22/2026 15:36	15	117.95
10/22/2026 15:36	20	118.00
10/22/2026 15:36	40	118.00
10/22/2026 15:36	2	117.95
10/22/2026 15:36	393	117.95
10/22/2026 15:36	9	117.95
10/22/2026 15:36	3	117.95
10/22/2026 15:36	41	117.85
10/22/2026 15:36	15	117.50
10/22/2026 15:36	23	117.60
10/22/2026 15:36	2	117.60
10/22/2026 15:36	3	117.50
10/22/2026 15:36	24	117.45
10/22/2026 15:36	4	117.45
10/22/2026 15:36	4	117.40
10/22/2026 15:36	35	117.40
10/22/2026 15:35	8	117.30
10/22/2026 15:35	2	117.30
10/22/2026 15:35	7	117.30
10/22/2026 15:35	1	117.30
10/22/2026 15:35	40	117.20
10/22/2026 15:35	22	117.30
10/22/2026 15:35	2	117.25
10/22/2026 15:34	46	117.55
10/22/2026 15:33	45	117.35
10/22/2026 15:33	29	117.30
10/22/2026 15:33	34	117.40
10/22/2026 15:33	18	117.50
10/22/2026 15:33	24	117.55
10/22/2026 15:33	4	117.50
10/22/2026 15:33	31	117.35
10/22/2026 15:33	7	117.20
10/22/2026 15:33	100	117.10
10/22/2026 15:33	5	117.15
10/22/2026 15:33	81	117.15
10/22/2026 15:33	69	117.15
10/22/2026 15:33	50	117.15
10/22/2026 15:33	16	117.05
10/22/2026 15:32	26	117.20
10/22/2026 15:32	32	117.20
10/22/2026 15:32	16	117.25
10/22/2026 15:32	8	117.25
10/22/2026 15:32	9	117.20
10/22/2026 15:32	50	117.15
10/22/2026 15:32	16	117.10
10/22/2026 15:31	16	117.15
10/22/2026 15:31	10	117.35
10/22/2026 15:31	8	117.40
10/22/2026 15:31	30	117.55
10/22/2026 15:30	31	117.55
10/22/2026 15:30	3	117.45
10/22/2026 15:30	17	117.60
10/22/2026 15:30	17	117.75
10/22/2026 15:29	2	117.65
10/22/2026 15:29	9	117.60
10/22/2026 15:29	6	117.60
10/22/2026 15:29	1	117.65
10/22/2026 15:29	34	117.65
10/22/2026 15:28	10	117.50
10/22/2026 15:28	15	117.60
10/22/2026 15:28	1	117.50
10/22/2026 15:28	2	117.40
10/22/2026 15:28	6	117.40
10/22/2026 15:27	1	117.40
10/22/2026 15:27	2	117.35
10/22/2026 15:27	16	117.30
10/22/2026 15:26	2	117.30
10/22/2026 15:26	14	117.35
10/22/2026 15:26	15	117.35
10/22/2026 15:26	2	117.45
10/22/2026 15:26	14	117.50
10/22/2026 15:26	1	117.55
10/22/2026 15:25	34	117.60
10/22/2026 15:25	4	117.55
10/22/2026 15:25	8	117.50
10/22/2026 15:25	17	117.50
10/22/2026 15:25	8	117.50
10/22/2026 15:25	60	117.35
10/22/2026 15:24	75	117.60
10/22/2026 15:24	45	117.60
10/22/2026 15:24	30	117.60
10/22/2026 15:23	3	117.45
10/22/2026 15:22	15	117.55
10/22/2026 15:22	2	117.45
10/22/2026 15:22	15	117.55
10/22/2026 15:21	2	117.55
10/22/2026 15:20	19	117.60
10/22/2026 15:20	50	117.50
10/22/2026 15:20	22	117.50
10/22/2026 15:20	18	117.50
10/22/2026 15:20	45	117.45
10/22/2026 15:20	6	117.40
10/22/2026 15:20	40	117.30
10/22/2026 15:20	100	117.30
10/22/2026 15:19	10	117.15
10/22/2026 15:18	1	117.25
10/22/2026 15:18	21	117.25
10/22/2026 15:17	34	117.25
10/22/2026 15:17	5	117.15
10/22/2026 15:17	85	117.10
10/22/2026 15:17	32	117.00
10/22/2026 15:17	91	117.00
10/22/2026 15:17	9	117.05
10/22/2026 15:17	24	117.05
10/22/2026 15:17	45	117.05
10/22/2026 15:17	93	117.05
10/22/2026 15:17	131	117.05
10/22/2026 15:17	1	117.10
10/22/2026 15:17	28	117.10
10/22/2026 15:17	15	117.15
10/22/2026 15:16	51	117.05
10/22/2026 15:16	38	117.05
10/22/2026 15:16	10	116.95
10/22/2026 15:16	30	116.95
10/22/2026 15:15	15	116.95
10/22/2026 15:15	8	117.00
10/22/2026 15:15	7	117.00
10/22/2026 15:15	8	117.00
10/22/2026 15:15	30	116.95
10/22/2026 15:15	21	117.00
10/22/2026 15:14	4	117.00
10/22/2026 15:14	17	117.00
10/22/2026 15:14	3	117.00
10/22/2026 15:14	3	117.00
10/22/2026 15:14	16	117.10
10/22/2026 15:14	33	117.00
10/22/2026 15:14	10	117.00
10/22/2026 15:14	2	117.00
10/22/2026 15:14	3	117.00
10/22/2026 15:14	2	117.00
10/22/2026 15:14	10	117.00
10/22/2026 15:14	20	117.00
10/22/2026 15:14	20	117.00
10/22/2026 15:14	2	117.00
10/22/2026 15:14	50	117.00
10/22/2026 15:14	10	117.00
10/22/2026 15:14	1	117.00
10/22/2026 15:14	12	117.05
10/22/2026 15:14	425	117.05
10/22/2026 15:14	6	117.05
10/22/2026 15:14	11	117.15
10/22/2026 15:14	16	117.10
10/22/2026 15:14	30	117.10
10/22/2026 15:14	1	117.10
10/22/2026 15:14	47	117.10
10/22/2026 15:14	92	117.10
10/22/2026 15:14	48	117.15
10/22/2026 15:14	33	117.15
10/22/2026 15:14	111	117.15
10/22/2026 15:14	45	117.15
10/22/2026 15:14	98	117.15
10/22/2026 15:14	130	117.20
10/22/2026 15:14	96	117.20
10/22/2026 15:14	50	117.20
10/22/2026 15:14	16	117.20
10/22/2026 15:14	23	117.30
10/22/2026 15:14	221	117.35
10/22/2026 15:14	186	117.35
10/22/2026 15:14	11	117.35
10/22/2026 15:14	115	117.40
10/22/2026 15:14	17	117.40
10/22/2026 15:14	4	117.40
10/22/2026 15:14	412	117.45
10/22/2026 15:14	33	117.45
10/22/2026 15:14	48	117.45
10/22/2026 15:14	7	117.45
10/22/2026 15:14	15	117.35
10/22/2026 15:14	10	117.45
10/22/2026 15:12	17	117.45
10/22/2026 15:12	62	117.50
10/22/2026 15:12	85	117.45
10/22/2026 15:12	9	117.35
10/22/2026 15:11	37	117.25
10/22/2026 15:11	85	117.25
10/22/2026 15:11	4	117.35
10/22/2026 15:10	29	117.35
10/22/2026 15:10	1	117.35
10/22/2026 15:08	19	117.30
10/22/2026 15:08	2	117.30
10/22/2026 15:08	14	117.30
10/22/2026 15:08	1	117.35
10/22/2026 15:07	1	117.50
10/22/2026 15:07	5	117.40
10/22/2026 15:07	10	117.40
10/22/2026 15:05	14	117.35
10/22/2026 15:04	11	117.45
10/22/2026 15:04	16	117.55
10/22/2026 15:04	33	117.55
10/22/2026 15:03	8	117.40
10/22/2026 15:02	3	117.40
10/22/2026 15:02	21	117.45
10/22/2026 15:02	9	117.45
10/22/2026 15:01	7	117.45
10/22/2026 15:01	20	117.45
10/22/2026 15:01	17	117.45
10/22/2026 15:01	10	117.35
10/22/2026 15:00	10	117.35
10/22/2026 15:00	9	117.35
10/22/2026 15:00	12	117.35
10/22/2026 15:00	21	117.35
10/22/2026 15:00	1	117.30
10/22/2026 15:00	30	117.35
10/22/2026 15:00	16	117.35
10/22/2026 15:00	16	117.30
10/22/2026 15:00	16	117.25
10/22/2026 15:00	5	117.30
10/22/2026 15:00	100	117.30
10/22/2026 15:00	15	117.35
10/22/2026 15:00	30	117.35
10/22/2026 14:59	12	117.45
10/22/2026 14:59	4	117.45
10/22/2026 14:59	35	117.45
10/22/2026 14:59	92	117.45
10/22/2026 14:59	45	117.45
10/22/2026 14:59	34	117.45
10/22/2026 14:59	15	117.45
10/22/2026 14:59	16	117.55
10/22/2026 14:59	16	117.50
10/22/2026 14:59	19	117.50
10/22/2026 14:59	20	117.50
10/22/2026 14:59	8	117.60
10/22/2026 14:58	7	117.55
10/22/2026 14:57	20	117.55
10/22/2026 14:57	80	117.55
10/22/2026 14:57	98	117.60
10/22/2026 14:56	3	117.50
10/22/2026 14:54	48	117.45
10/22/2026 14:54	90	117.45
10/22/2026 14:54	16	117.55
10/22/2026 14:54	10	117.55
10/22/2026 14:54	20	117.55
10/22/2026 14:54	20	117.55
10/22/2026 14:54	1	117.70
10/22/2026 14:53	6	117.80
10/22/2026 14:53	14	117.80
10/22/2026 14:53	21	117.80
10/22/2026 14:53	5	117.80
10/22/2026 14:52	14	117.85
10/22/2026 14:52	36	117.85
10/22/2026 14:51	3	117.80
10/22/2026 14:51	15	117.85
10/22/2026 14:51	30	117.85
10/22/2026 14:50	2	117.80
10/22/2026 14:50	28	117.80
10/22/2026 14:49	25	118.00
10/22/2026 14:49	6	117.80
10/22/2026 14:49	20	117.80
10/22/2026 14:49	4	117.80
10/22/2026 14:48	2	117.90
10/22/2026 14:47	15	118.05
10/22/2026 14:47	138	118.05
10/22/2026 14:46	3	118.05
10/22/2026 14:45	10	117.90
10/22/2026 14:45	5	118.10
10/22/2026 14:45	36	117.85
10/22/2026 14:44	15	117.70
10/22/2026 14:43	29	117.75
10/22/2026 14:42	18	117.75
10/22/2026 14:42	16	117.85
10/22/2026 14:41	12	117.95
10/22/2026 14:41	2	117.90
10/22/2026 14:41	11	117.80
10/22/2026 14:41	31	117.65
10/22/2026 14:41	31	117.65
10/22/2026 14:41	42	117.65
10/22/2026 14:41	32	117.65
10/22/2026 14:41	16	117.60
10/22/2026 14:41	9	117.60
10/22/2026 14:41	36	117.55
10/22/2026 14:40	3	117.55
10/22/2026 14:40	17	117.55
10/22/2026 14:40	5	117.50
10/22/2026 14:40	4	117.50
10/22/2026 14:39	6	117.45
10/22/2026 14:38	15	117.50
10/22/2026 14:38	22	117.50
10/22/2026 14:38	10	117.50
10/22/2026 14:36	2	117.45
10/22/2026 14:36	4	117.45
10/22/2026 14:36	7	117.50
10/22/2026 14:35	2	117.60
10/22/2026 14:35	49	117.60
10/22/2026 14:35	51	117.60
10/22/2026 14:34	4	117.50
10/22/2026 14:34	15	117.65
10/22/2026 14:34	1	117.60
10/22/2026 14:34	10	117.60
10/22/2026 14:34	3	117.65
10/22/2026 14:34	1	117.85
10/22/2026 14:34	1	117.85
10/22/2026 14:33	31	117.95
10/22/2026 14:33	33	117.95
10/22/2026 14:33	16	117.80
10/22/2026 14:33	1	117.75
10/22/2026 14:32	43	117.75
10/22/2026 14:32	2	117.80
10/22/2026 14:32	80	117.80
10/22/2026 14:32	1	117.80
10/22/2026 14:32	1	117.80
10/22/2026 14:32	1	117.80
10/22/2026 14:32	7	117.80
10/22/2026 14:32	7	117.70
10/22/2026 14:31	4	117.60
10/22/2026 14:31	11	117.60
10/22/2026 14:31	4	117.60
10/22/2026 14:30	1	117.75
10/22/2026 14:30	18	117.85
10/22/2026 14:30	1	117.75
10/22/2026 14:30	1	117.95
10/22/2026 14:30	8	117.95
10/22/2026 14:30	7	117.95
10/22/2026 14:30	2	117.95
10/22/2026 14:29	8	118.00
10/22/2026 14:29	7	118.00
10/22/2026 14:27	12	117.90
10/22/2026 14:27	10	117.80
10/22/2026 14:27	20	117.80
10/22/2026 14:25	9	117.90
10/22/2026 14:25	49	117.80
10/22/2026 14:24	8	117.85
10/22/2026 14:24	8	117.85
10/22/2026 14:24	15	117.80
10/22/2026 14:24	31	117.80
10/22/2026 14:23	15	117.75
10/22/2026 14:23	15	117.70
10/22/2026 14:21	15	117.60
10/22/2026 14:21	2	117.70
10/22/2026 14:20	5	117.70
10/22/2026 14:20	50	117.70
10/22/2026 14:19	30	117.70
10/22/2026 14:19	12	117.70
10/22/2026 14:18	8	117.70
10/22/2026 14:18	17	117.85
10/22/2026 14:18	1	117.75
10/22/2026 14:18	1	117.80
10/22/2026 14:15	10	117.90
10/22/2026 14:15	8	117.90
10/22/2026 14:14	1	117.95
10/22/2026 14:14	11	117.95
10/22/2026 14:14	9	117.95
10/22/2026 14:14	4	118.00
10/22/2026 14:14	11	118.00
10/22/2026 14:13	40	118.10
10/22/2026 14:13	52	118.10
10/22/2026 14:13	2	118.15
10/22/2026 14:12	8	118.25
10/22/2026 14:11	20	118.35
10/22/2026 14:11	3	118.40
10/22/2026 14:11	10	118.40
10/22/2026 14:11	6	118.20
10/22/2026 14:11	25	118.20
10/22/2026 14:10	2	118.15
10/22/2026 14:10	35	118.10
10/22/2026 14:09	40	118.15
10/22/2026 14:09	60	118.20
10/22/2026 14:09	49	118.20
10/22/2026 14:08	10	118.15
10/22/2026 14:07	100	118.20
10/22/2026 14:07	217	118.15
10/22/2026 14:07	10	118.15
10/22/2026 14:07	188	118.15
10/22/2026 14:07	200	118.15
10/22/2026 14:07	108	118.15
10/22/2026 14:07	92	118.15
10/22/2026 14:07	108	118.10
10/22/2026 14:07	54	118.10
10/22/2026 14:07	10	118.15
10/22/2026 14:07	33	118.05
10/22/2026 14:07	50	117.90
10/22/2026 14:05	20	118.00
10/22/2026 14:05	20	117.95
10/22/2026 14:04	19	118.05
10/22/2026 14:04	30	118.00
10/22/2026 14:04	200	118.00
10/22/2026 14:04	33	118.00
10/22/2026 14:04	30	117.95
10/22/2026 14:04	35	117.95
10/22/2026 14:04	31	117.90
10/22/2026 14:04	20	117.90
10/22/2026 14:04	33	117.90
10/22/2026 14:04	31	117.85
10/22/2026 14:04	20	117.85
10/22/2026 14:04	47	117.85
10/22/2026 14:03	56	117.65
10/22/2026 14:03	2	117.65
10/22/2026 14:03	32	117.65
10/22/2026 14:03	19	117.65
10/22/2026 14:03	2	117.65
10/22/2026 14:03	3	117.65
10/22/2026 14:03	4	117.65
10/22/2026 14:03	2	117.65
10/22/2026 14:03	18	117.60
10/22/2026 14:02	3	117.65
10/22/2026 14:01	12	117.55
10/22/2026 14:01	100	117.55
10/22/2026 14:00	4	117.55
10/22/2026 13:58	52	117.50
10/22/2026 13:58	49	117.45
10/22/2026 13:58	10	117.40
10/22/2026 13:58	10	117.40
10/22/2026 13:58	85	117.30
10/22/2026 13:57	10	117.35
10/22/2026 13:57	1	117.30
10/22/2026 13:57	86	117.30
10/22/2026 13:57	16	117.40
10/22/2026 13:56	9	117.35
10/22/2026 13:55	15	117.50
10/22/2026 13:55	2	117.45
10/22/2026 13:52	30	117.60
10/22/2026 13:51	25	117.50
10/22/2026 13:50	2	117.50
10/22/2026 13:50	15	117.50
10/22/2026 13:50	16	117.50
10/22/2026 13:50	10	117.45
10/22/2026 13:46	28	117.60
10/22/2026 13:46	26	117.55
10/22/2026 13:45	1	117.65
10/22/2026 13:45	12	117.65
10/22/2026 13:44	10	117.60
10/22/2026 13:43	2	117.80
10/22/2026 13:43	35	117.80
10/22/2026 13:43	15	117.85
10/22/2026 13:43	15	117.90
10/22/2026 13:42	15	118.05
10/22/2026 13:42	25	118.00
10/22/2026 13:41	44	118.00
10/22/2026 13:41	46	118.00
10/22/2026 13:41	3	118.10
10/22/2026 13:41	2	118.00
10/22/2026 13:40	84	118.00
10/22/2026 13:39	8	117.85
10/22/2026 13:39	15	117.90
10/22/2026 13:39	20	117.90
10/22/2026 13:39	52	117.95
10/22/2026 13:39	15	117.95
10/22/2026 13:39	16	118.00
10/22/2026 13:39	15	117.95
10/22/2026 13:37	34	118.00
10/22/2026 13:37	30	117.90
10/22/2026 13:35	29	117.85
10/22/2026 13:35	36	117.80
10/22/2026 13:35	3	117.80
10/22/2026 13:34	2	117.80
10/22/2026 13:34	7	117.85
10/22/2026 13:32	20	117.90
10/22/2026 13:32	1	117.90
10/22/2026 13:32	5	118.00
10/22/2026 13:32	1	118.00
10/22/2026 13:32	4	118.00
10/22/2026 13:32	21	118.00
10/22/2026 13:32	32	118.05
10/22/2026 13:31	22	117.90
10/22/2026 13:31	22	117.90
10/22/2026 13:31	22	117.80
10/22/2026 13:31	46	117.80
10/22/2026 13:31	48	117.80
10/22/2026 13:31	22	117.75
10/22/2026 13:31	55	117.35
10/22/2026 13:30	41	117.30
10/22/2026 13:30	85	117.20
10/22/2026 13:30	21	117.25
10/22/2026 13:30	48	117.25
10/22/2026 13:30	48	117.15
10/22/2026 13:29	2	117.35
10/22/2026 13:28	10	117.45
10/22/2026 13:28	48	117.50
10/22/2026 13:28	2	117.55
10/22/2026 13:28	48	117.50
10/22/2026 13:28	48	117.45
10/22/2026 13:27	100	117.35
10/22/2026 13:26	36	117.40
10/22/2026 13:25	6	117.30
10/22/2026 13:25	28	117.30
10/22/2026 13:25	48	117.30
10/22/2026 13:25	7	117.20
10/22/2026 13:25	56	117.20
10/22/2026 13:25	5	117.10
10/22/2026 13:24	1	117.20
10/22/2026 13:24	4	117.20
10/22/2026 13:24	2	117.20
10/22/2026 13:23	3	117.25
10/22/2026 13:23	3	117.20
10/22/2026 13:23	15	117.25
10/22/2026 13:22	7	117.40
10/22/2026 13:21	1	117.45
10/22/2026 13:21	4	117.45
10/22/2026 13:20	1	117.50
10/22/2026 13:19	2	117.65
10/22/2026 13:18	6	117.50
10/22/2026 13:18	57	117.55
10/22/2026 13:18	14	117.55
10/22/2026 13:17	18	117.60
10/22/2026 13:17	42	117.60
10/22/2026 13:17	27	117.50
10/22/2026 13:17	5	117.60
10/22/2026 13:17	48	117.55
10/22/2026 13:17	41	117.55
10/22/2026 13:17	42	117.50
10/22/2026 13:17	99	117.45
10/22/2026 13:17	6	117.50
10/22/2026 13:17	18	117.50
10/22/2026 13:17	14	117.45
10/22/2026 13:17	14	117.45
10/22/2026 13:17	80	117.45
10/22/2026 13:17	1	117.45
10/22/2026 13:17	18	117.45
10/22/2026 13:17	224	117.45
10/22/2026 13:17	48	117.50
10/22/2026 13:17	48	117.50
10/22/2026 13:17	12	117.55
10/22/2026 13:17	48	117.55
10/22/2026 13:17	80	117.60
10/22/2026 13:17	48	117.60
10/22/2026 13:17	48	117.65
10/22/2026 13:17	48	117.60
10/22/2026 13:17	18	117.60
10/22/2026 13:17	48	117.50
10/22/2026 13:17	48	117.50
10/22/2026 13:17	48	117.55
10/22/2026 13:17	20	117.60
10/22/2026 13:17	8	117.60
10/22/2026 13:17	48	117.55
10/22/2026 13:17	1	117.55
10/22/2026 13:17	32	117.55
10/22/2026 13:17	40	117.55
10/22/2026 13:17	6	117.55
10/22/2026 13:17	26	117.55
10/22/2026 13:17	6	117.55
10/22/2026 13:17	60	117.50
10/22/2026 13:17	47	117.50
10/22/2026 13:17	3	117.50
10/22/2026 13:17	9	117.50
10/22/2026 13:17	18	117.50
10/22/2026 13:17	121	117.45
10/22/2026 13:17	2	117.45
10/22/2026 13:17	297	117.45
10/22/2026 13:17	48	117.45
10/22/2026 13:17	46	117.45
10/22/2026 13:17	299	117.45
10/22/2026 13:17	6	117.45
10/22/2026 13:17	40	117.45
10/22/2026 13:17	345	117.45
10/22/2026 13:17	44	117.45
10/22/2026 13:17	49	117.45
10/22/2026 13:17	72	117.45
10/22/2026 13:17	224	117.45
10/22/2026 13:17	20	117.45
10/22/2026 13:17	48	117.45
10/22/2026 13:17	78	117.40
10/22/2026 13:17	48	117.40
10/22/2026 13:17	48	117.40
10/22/2026 13:17	16	117.40
10/22/2026 13:17	20	117.35
10/22/2026 13:17	18	117.35
10/22/2026 13:17	48	117.35
10/22/2026 13:17	18	117.30
10/22/2026 13:16	26	117.30
10/22/2026 13:16	4	117.20
10/22/2026 13:16	12	117.25
10/22/2026 13:16	52	117.30
10/22/2026 13:15	6	117.30
10/22/2026 13:15	42	117.25
10/22/2026 13:15	6	117.25
10/22/2026 13:15	2	117.15
10/22/2026 13:15	4	117.30
10/22/2026 13:15	10	117.30
10/22/2026 13:14	3	117.40
10/22/2026 13:14	4	117.30
10/22/2026 13:14	12	117.35
10/22/2026 13:14	17	117.35
10/22/2026 13:14	89	117.50
10/22/2026 13:14	12	117.45
10/22/2026 13:14	3	117.45
10/22/2026 13:14	25	117.45
10/22/2026 13:14	15	117.45
10/22/2026 13:14	15	117.55
10/22/2026 13:14	7	117.60
10/22/2026 13:14	42	117.60
10/22/2026 13:14	50	117.60
10/22/2026 13:14	12	117.65
10/22/2026 13:14	19	117.65
10/22/2026 13:14	1	117.75
10/22/2026 13:13	2	117.75
10/22/2026 13:13	6	117.85
10/22/2026 13:13	6	117.80
10/22/2026 13:13	17	117.90
10/22/2026 13:13	24	117.85
10/22/2026 13:13	24	117.85
10/22/2026 13:13	2	117.95
10/22/2026 13:13	10	117.90
10/22/2026 13:13	20	117.95
10/22/2026 13:13	4	118.00
10/22/2026 13:13	28	118.00
10/22/2026 13:13	2	118.10
10/22/2026 13:12	1	118.15
10/22/2026 13:12	50	118.15
10/22/2026 13:12	28	118.10
10/22/2026 13:12	28	118.00
10/22/2026 13:12	20	118.00
10/22/2026 13:12	48	117.95
10/22/2026 13:12	28	118.00
10/22/2026 13:12	28	118.00
10/22/2026 13:12	28	117.95
10/22/2026 13:12	20	117.95
10/22/2026 13:12	27	118.00
10/22/2026 13:12	57	118.05
10/22/2026 13:12	15	118.00
10/22/2026 13:12	48	118.05
10/22/2026 13:12	150	118.15
10/22/2026 13:12	240	118.15
10/22/2026 13:12	28	118.10
10/22/2026 13:12	6	118.05
10/22/2026 13:12	28	118.05
10/22/2026 13:12	8	118.05
10/22/2026 13:12	6	118.05
10/22/2026 13:12	15	118.15
10/22/2026 13:12	54	118.10
10/22/2026 13:12	302	118.15
10/22/2026 13:12	250	118.15
10/22/2026 13:12	48	118.15
10/22/2026 13:12	4	118.15
10/22/2026 13:12	142	118.15
10/22/2026 13:12	98	118.15
10/22/2026 13:12	542	118.15
10/22/2026 13:12	51	118.15
10/22/2026 13:12	54	118.15
10/22/2026 13:12	48	118.15
10/22/2026 13:12	54	118.15
10/22/2026 13:12	7	118.20
10/22/2026 13:12	10	118.20
10/22/2026 13:12	4	118.30
10/22/2026 13:11	48	118.30
10/22/2026 13:11	96	118.20
10/22/2026 13:11	29	118.20
10/22/2026 13:11	33	118.20
10/22/2026 13:11	4	118.25
10/22/2026 13:11	3	118.30
10/22/2026 13:10	48	118.30
10/22/2026 13:10	30	118.45
10/22/2026 13:09	6	118.25
10/22/2026 13:09	54	118.25
10/22/2026 13:09	48	118.25
10/22/2026 13:09	34	118.20
10/22/2026 13:09	12	118.20
10/22/2026 13:09	4	118.20
10/22/2026 13:08	35	118.20
10/22/2026 13:08	4	118.20
10/22/2026 13:07	2	118.20
10/22/2026 13:07	36	118.25
10/22/2026 13:07	33	118.25
10/22/2026 13:07	5	118.40
10/22/2026 13:07	1	118.30
10/22/2026 13:07	53	118.25
10/22/2026 13:07	47	118.25
10/22/2026 13:07	10	118.15
10/22/2026 13:07	6	118.20
10/22/2026 13:06	2	118.10
10/22/2026 13:06	3	118.10
10/22/2026 13:06	2	118.25
10/22/2026 13:06	4	118.25
10/22/2026 13:05	32	118.25
10/22/2026 13:05	33	118.25
10/22/2026 13:05	3	118.20
10/22/2026 13:04	13	118.25
10/22/2026 13:04	48	118.20
10/22/2026 13:04	33	118.20
10/22/2026 13:04	48	118.15
10/22/2026 13:04	35	118.15
10/22/2026 13:04	26	118.10
10/22/2026 13:04	34	118.10
10/22/2026 13:04	1	118.05
10/22/2026 13:04	34	118.05
10/22/2026 13:03	34	118.00
10/22/2026 13:03	39	117.95
10/22/2026 13:03	51	117.95
10/22/2026 13:03	19	117.80
10/22/2026 13:03	48	117.90
10/22/2026 13:03	4	117.90
10/22/2026 13:02	48	117.95
10/22/2026 13:02	4	117.85
10/22/2026 13:02	90	117.85
10/22/2026 13:02	48	117.85
10/22/2026 13:02	58	117.70
10/22/2026 13:02	64	117.70
10/22/2026 13:02	3	117.70
10/22/2026 13:01	52	117.80
10/22/2026 13:01	2	117.80
10/22/2026 13:01	370	117.80
10/22/2026 13:01	30	117.80
10/22/2026 13:00	31	117.75
10/22/2026 13:00	48	117.75
10/22/2026 13:00	7	117.80
10/22/2026 12:59	4	117.80
10/22/2026 12:59	36	117.80
10/22/2026 12:57	36	117.75
10/22/2026 12:56	3	117.65
10/22/2026 12:55	50	117.55
10/22/2026 12:55	48	117.60
10/22/2026 12:55	48	117.60
10/22/2026 12:55	3	117.45
10/22/2026 12:55	25	117.55
10/22/2026 12:55	3	117.45
10/22/2026 12:54	90	117.50
10/22/2026 12:54	5	117.60
10/22/2026 12:54	100	117.60
10/22/2026 12:53	2	117.55
10/22/2026 12:53	7	117.55
10/22/2026 12:53	30	117.55
10/22/2026 12:52	3	117.50
10/22/2026 12:52	5	117.45
10/22/2026 12:52	170	117.55
10/22/2026 12:52	48	117.55
10/22/2026 12:52	58	117.65
10/22/2026 12:51	54	117.70
10/22/2026 12:51	32	117.55
10/22/2026 12:51	87	117.50
10/22/2026 12:51	34	117.55
10/22/2026 12:51	34	117.60
10/22/2026 12:51	18	117.60
10/22/2026 12:50	40	117.55
10/22/2026 12:50	214	117.45
10/22/2026 12:50	148	117.45
10/22/2026 12:50	38	117.45
10/22/2026 12:50	1	117.50
10/22/2026 12:50	25	117.50
10/22/2026 12:50	10	117.45
10/22/2026 12:49	8	117.55
10/22/2026 12:49	14	117.50
10/22/2026 12:48	2	117.65
10/22/2026 12:48	4	117.60
10/22/2026 12:48	3	117.50
10/22/2026 12:47	48	117.60
10/22/2026 12:47	48	117.60
10/22/2026 12:47	24	117.60
10/22/2026 12:47	85	117.55
10/22/2026 12:47	38	117.60
10/22/2026 12:47	23	117.60
10/22/2026 12:47	36	117.55
10/22/2026 12:47	47	117.55
10/22/2026 12:47	24	117.55
10/22/2026 12:47	23	117.55
10/22/2026 12:47	48	117.55
10/22/2026 12:47	48	117.50
10/22/2026 12:47	24	117.50
10/22/2026 12:47	64	117.50
10/22/2026 12:47	48	117.50
10/22/2026 12:46	48	117.55
10/22/2026 12:46	48	117.55
10/22/2026 12:46	22	117.50
10/22/2026 12:46	5	117.50
10/22/2026 12:46	2	117.45
10/22/2026 12:45	6	117.30
10/22/2026 12:45	1	117.20
10/22/2026 12:45	3	117.20
10/22/2026 12:45	37	117.30
10/22/2026 12:45	42	117.30
10/22/2026 12:45	27	117.30
10/22/2026 12:45	26	117.30
10/22/2026 12:45	22	117.30
10/22/2026 12:45	48	117.25
10/22/2026 12:45	95	117.15
10/22/2026 12:45	55	117.15
10/22/2026 12:43	9	117.15
10/22/2026 12:43	21	117.15
10/22/2026 12:43	27	117.20
10/22/2026 12:43	4	117.20
10/22/2026 12:43	2	117.20
10/22/2026 12:43	2	117.15
10/22/2026 12:43	40	117.15
10/22/2026 12:42	43	117.10
10/22/2026 12:42	25	117.10
10/22/2026 12:42	52	117.10
10/22/2026 12:42	80	117.10
10/22/2026 12:42	50	117.10
10/22/2026 12:42	50	117.10
10/22/2026 12:42	15	117.15
10/22/2026 12:42	1	117.15
10/22/2026 12:42	2	117.20
10/22/2026 12:41	8	117.35
10/22/2026 12:41	26	117.30
10/22/2026 12:41	3	117.30
10/22/2026 12:39	40	117.15
10/22/2026 12:39	3	117.05
10/22/2026 12:39	24	117.10
10/22/2026 12:39	75	117.10
10/22/2026 12:39	55	117.10
10/22/2026 12:39	25	117.10
10/22/2026 12:39	20	117.10
10/22/2026 12:39	49	117.20
10/22/2026 12:39	1	117.20
10/22/2026 12:38	20	117.30
10/22/2026 12:38	48	117.25
10/22/2026 12:38	50	117.30
10/22/2026 12:37	6	117.40
10/22/2026 12:36	24	117.30
10/22/2026 12:36	25	117.40
10/22/2026 12:36	18	117.30
10/22/2026 12:36	48	117.40
10/22/2026 12:36	23	117.35
10/22/2026 12:36	2	117.35
10/22/2026 12:36	2	117.35
10/22/2026 12:36	20	117.30
10/22/2026 12:36	5	117.30
10/22/2026 12:36	20	117.30
10/22/2026 12:35	1	117.30
10/22/2026 12:34	70	117.20
10/22/2026 12:34	15	117.20
10/22/2026 12:34	15	117.20
10/22/2026 12:34	24	117.25
10/22/2026 12:34	40	117.30
10/22/2026 12:34	200	117.30
10/22/2026 12:34	60	117.30
10/22/2026 12:33	20	117.20
10/22/2026 12:33	22	117.20
10/22/2026 12:32	38	117.20
10/22/2026 12:32	10	117.25
10/22/2026 12:32	12	117.25
10/22/2026 12:32	4	117.15
10/22/2026 12:31	14	117.10
10/22/2026 12:31	1	117.10
10/22/2026 12:31	2	117.10
10/22/2026 12:31	1	117.10
10/22/2026 12:31	4	117.10
10/22/2026 12:31	48	117.15
10/22/2026 12:31	18	117.20
10/22/2026 12:31	1	117.20
10/22/2026 12:31	56	117.15
10/22/2026 12:31	1	117.15
10/22/2026 12:31	23	117.10
10/22/2026 12:31	18	117.00
10/22/2026 12:31	3	116.95
10/22/2026 12:31	57	117.00
10/22/2026 12:31	150	117.00
10/22/2026 12:30	25	116.75
10/22/2026 12:30	91	116.80
10/22/2026 12:30	2	116.75
10/22/2026 12:30	2	116.75
10/22/2026 12:30	9	116.65
10/22/2026 12:30	17	116.65
10/22/2026 12:30	17	116.60
10/22/2026 12:29	10	116.50
10/22/2026 12:29	19	116.50
10/22/2026 12:29	47	116.50
10/22/2026 12:29	10	116.50
10/22/2026 12:29	1	116.50
10/22/2026 12:28	30	116.40
10/22/2026 12:27	48	116.35
10/22/2026 12:27	21	116.35
10/22/2026 12:27	21	116.35
10/22/2026 12:27	7	116.35
10/22/2026 12:27	6	116.35
10/22/2026 12:27	92	116.30
10/22/2026 12:26	9	116.20
10/22/2026 12:26	10	116.35
10/22/2026 12:25	28	116.35
10/22/2026 12:25	51	116.30
10/22/2026 12:25	121	116.30
10/22/2026 12:25	20	116.20
10/22/2026 12:25	1	116.20
10/22/2026 12:24	2	116.25
10/22/2026 12:24	1	116.30
10/22/2026 12:24	15	116.30
10/22/2026 12:24	29	116.30
10/22/2026 12:24	18	116.35
10/22/2026 12:24	7	116.35
10/22/2026 12:24	3	116.35
10/22/2026 12:24	4	116.40
10/22/2026 12:24	2	116.40
10/22/2026 12:24	20	116.40
10/22/2026 12:24	80	116.40
10/22/2026 12:24	25	116.50
10/22/2026 12:24	10	116.50
10/22/2026 12:24	18	116.50
10/22/2026 12:24	49	116.50
10/22/2026 12:24	156	116.50
10/22/2026 12:24	60	116.50
10/22/2026 12:24	8	116.55
10/22/2026 12:24	2	116.55
10/22/2026 12:23	2	116.60
10/22/2026 12:23	1	116.70
10/22/2026 12:23	10	116.70
10/22/2026 12:23	7	116.70
10/22/2026 12:23	38	116.70
10/22/2026 12:23	50	116.70
10/22/2026 12:23	79	116.70
10/22/2026 12:22	8	116.65
10/22/2026 12:22	85	116.70
10/22/2026 12:22	19	116.75
10/22/2026 12:21	3	116.75
10/22/2026 12:21	14	116.75
10/22/2026 12:21	31	116.65
10/22/2026 12:20	13	116.60
10/22/2026 12:20	4	116.65
10/22/2026 12:20	43	116.70
10/22/2026 12:20	50	116.70
10/22/2026 12:20	169	116.70
10/22/2026 12:20	60	116.70
10/22/2026 12:20	80	116.70
10/22/2026 12:20	50	116.65
10/22/2026 12:20	100	116.65
10/22/2026 12:19	2	116.60
10/22/2026 12:18	23	116.50
10/22/2026 12:18	20	116.55
10/22/2026 12:18	48	116.50
10/22/2026 12:18	20	116.50
10/22/2026 12:18	24	116.50
10/22/2026 12:18	50	116.50
10/22/2026 12:18	28	116.55
10/22/2026 12:18	50	116.55
10/22/2026 12:18	24	116.55
10/22/2026 12:18	24	116.60
10/22/2026 12:18	24	116.65
10/22/2026 12:18	1	116.65
10/22/2026 12:17	20	116.65
10/22/2026 12:16	1	116.50
10/22/2026 12:16	18	116.50
10/22/2026 12:15	3	116.50
10/22/2026 12:15	33	116.45
10/22/2026 12:15	3	116.50
10/22/2026 12:15	16	116.50
10/22/2026 12:15	2	116.50
10/22/2026 12:15	56	116.50
10/22/2026 12:15	21	116.50
10/22/2026 12:15	50	116.50
10/22/2026 12:15	199	116.50
10/22/2026 12:15	53	116.50
10/22/2026 12:15	2	116.50
10/22/2026 12:14	23	116.55
10/22/2026 12:13	5	116.40
10/22/2026 12:13	25	116.40
10/22/2026 12:13	48	116.40
10/22/2026 12:13	40	116.40
10/22/2026 12:13	6	116.30
10/22/2026 12:13	2	116.35
10/22/2026 12:12	18	116.50
10/22/2026 12:12	8	116.50
10/22/2026 12:12	13	116.50
10/22/2026 12:12	5	116.50
10/22/2026 12:12	53	116.50
10/22/2026 12:12	199	116.50
10/22/2026 12:12	200	116.50
10/22/2026 12:12	79	116.50
10/22/2026 12:12	70	116.50
10/22/2026 12:12	2	116.50
10/22/2026 12:12	2	116.50
10/22/2026 12:12	177	116.55
10/22/2026 12:11	20	116.65
10/22/2026 12:11	45	116.70
10/22/2026 12:11	205	116.65
10/22/2026 12:11	18	116.60
10/22/2026 12:11	40	116.70
10/22/2026 12:11	1	116.70
10/22/2026 12:11	30	116.60
10/22/2026 12:11	50	116.70
10/22/2026 12:10	15	116.60
10/22/2026 12:10	70	116.60
10/22/2026 12:10	1	116.60
10/22/2026 12:09	6	116.50
10/22/2026 12:09	34	116.50
10/22/2026 12:09	2	116.45
10/22/2026 12:09	20	116.50
10/22/2026 12:09	35	116.55
10/22/2026 12:09	50	116.55
10/22/2026 12:09	16	116.60
10/22/2026 12:09	4	116.60
10/22/2026 12:09	88	116.65
10/22/2026 12:09	149	116.70
10/22/2026 12:09	6	116.75
10/22/2026 12:09	39	116.75
10/22/2026 12:09	39	116.85
10/22/2026 12:09	8	116.90
10/22/2026 12:09	32	116.90
10/22/2026 12:09	12	116.85
10/22/2026 12:09	20	116.85
10/22/2026 12:09	48	116.80
10/22/2026 12:09	6	116.80
10/22/2026 12:09	16	116.80
10/22/2026 12:09	16	116.80
10/22/2026 12:09	30	116.70
10/22/2026 12:09	6	116.80
10/22/2026 12:09	9	116.70
10/22/2026 12:09	9	116.70
10/22/2026 12:09	48	116.75
10/22/2026 12:09	39	116.70
10/22/2026 12:09	101	116.75
10/22/2026 12:09	53	116.75
10/22/2026 12:09	19	116.70
10/22/2026 12:09	63	116.70
10/22/2026 12:09	479	116.70
10/22/2026 12:09	223	116.70
10/22/2026 12:09	319	116.70
10/22/2026 12:09	223	116.70
10/22/2026 12:09	35	116.70
10/22/2026 12:09	46	116.70
10/22/2026 12:09	33	116.70
10/22/2026 12:09	48	116.70
10/22/2026 12:09	34	116.70
10/22/2026 12:09	52	116.70
10/22/2026 12:09	48	116.65
10/22/2026 12:09	8	116.65
10/22/2026 12:09	46	116.65
10/22/2026 12:09	39	116.65
10/22/2026 12:09	48	116.65
10/22/2026 12:09	52	116.65
10/22/2026 12:09	1	116.60
10/22/2026 12:09	48	116.60
10/22/2026 12:09	46	116.60
10/22/2026 12:09	38	116.60
10/22/2026 12:09	52	116.60
10/22/2026 12:08	30	116.55
10/22/2026 12:08	20	116.50
10/22/2026 12:08	10	116.65
10/22/2026 12:07	8	116.75
10/22/2026 12:06	28	116.85
10/22/2026 12:06	48	116.90
10/22/2026 12:06	28	116.85
10/22/2026 12:06	50	116.80
10/22/2026 12:06	171	116.75
10/22/2026 12:06	190	116.80
10/22/2026 12:06	1	116.80
10/22/2026 12:06	16	116.75
10/22/2026 12:05	50	116.70
10/22/2026 12:05	1	116.55
10/22/2026 12:05	99	116.55
10/22/2026 12:05	1	116.45
10/22/2026 12:04	5	116.50
10/22/2026 12:04	1	116.55
10/22/2026 12:04	4	116.60
10/22/2026 12:03	15	116.50
10/22/2026 12:03	18	116.50
10/22/2026 12:03	57	116.50
10/22/2026 12:03	16	116.50
10/22/2026 12:03	55	116.40
10/22/2026 12:02	86	116.45
10/22/2026 12:02	1	116.40
10/22/2026 12:02	6	116.40
10/22/2026 12:02	16	116.30
10/22/2026 12:01	26	116.35
10/22/2026 12:01	32	116.25
10/22/2026 12:01	1	116.20
10/22/2026 12:01	24	116.20
10/22/2026 12:01	57	116.20
10/22/2026 12:01	6	116.20
10/22/2026 12:01	41	116.20
10/22/2026 12:01	71	116.20
10/22/2026 12:00	1	116.10
10/22/2026 12:00	53	116.25
10/22/2026 12:00	53	116.20
10/22/2026 12:00	53	116.15
10/22/2026 12:00	38	116.10
10/22/2026 12:00	35	115.90
10/22/2026 12:00	20	115.90
10/22/2026 11:59	34	116.05
10/22/2026 11:59	38	116.10
10/22/2026 11:59	38	115.95
10/22/2026 11:59	152	115.95
10/22/2026 11:59	100	115.95
10/22/2026 11:59	179	115.95
10/22/2026 11:59	71	115.95
10/22/2026 11:58	30	115.90
10/22/2026 11:58	51	115.90
10/22/2026 11:58	48	115.90
10/22/2026 11:58	20	116.00
10/22/2026 11:58	31	116.00
10/22/2026 11:58	15	115.85
10/22/2026 11:58	1	115.90
10/22/2026 11:57	15	115.90
10/22/2026 11:57	94	115.90
10/22/2026 11:57	85	115.90
10/22/2026 11:57	100	115.95
10/22/2026 11:57	47	115.95
10/22/2026 11:57	174	115.95
10/22/2026 11:57	14	116.00
10/22/2026 11:57	31	116.00
10/22/2026 11:57	3	116.00
10/22/2026 11:57	50	116.00
10/22/2026 11:57	25	116.00
10/22/2026 11:57	44	116.00
10/22/2026 11:57	3	116.00
10/22/2026 11:57	20	116.00
10/22/2026 11:57	3	116.00
10/22/2026 11:57	10	116.00
10/22/2026 11:57	8	116.00
10/22/2026 11:57	20	116.00
10/22/2026 11:57	40	116.00
10/22/2026 11:57	86	116.00
10/22/2026 11:57	5	116.00
10/22/2026 11:57	5	116.00
10/22/2026 11:57	174	116.00
10/22/2026 11:57	53	116.00
10/22/2026 11:57	30	116.00
10/22/2026 11:57	2	116.00
10/22/2026 11:57	213	116.00
10/22/2026 11:57	3	116.00
10/22/2026 11:57	135	116.00
10/22/2026 11:57	1	116.00
10/22/2026 11:57	25	116.00
10/22/2026 11:57	10	116.00
10/22/2026 11:57	7	116.00
10/22/2026 11:57	10	116.00
10/22/2026 11:57	2	116.00
10/22/2026 11:57	10	116.00
10/22/2026 11:57	43	116.00
10/22/2026 11:57	1	116.00
10/22/2026 11:57	167	116.00
10/22/2026 11:57	1	116.00
10/22/2026 11:57	21	116.05
10/22/2026 11:57	26	116.05
10/22/2026 11:57	148	116.05
10/22/2026 11:57	26	116.05
10/22/2026 11:57	10	116.10
10/22/2026 11:57	5	116.10
10/22/2026 11:57	16	116.10
10/22/2026 11:57	4	116.10
10/22/2026 11:57	26	116.15
10/22/2026 11:57	4	116.20
10/22/2026 11:57	35	116.20
10/22/2026 11:57	45	116.20
10/22/2026 11:56	2	116.30
10/22/2026 11:56	18	116.30
10/22/2026 11:56	3	116.30
10/22/2026 11:56	16	116.30
10/22/2026 11:56	50	116.30
10/22/2026 11:56	52	116.30
10/22/2026 11:56	23	116.35
10/22/2026 11:56	1	116.35
10/22/2026 11:55	4	116.35
10/22/2026 11:55	1	116.35
10/22/2026 11:55	4	116.35
10/22/2026 11:55	4	116.35
10/22/2026 11:55	18	116.30
10/22/2026 11:55	22	116.40
10/22/2026 11:54	44	116.40
10/22/2026 11:54	30	116.40
10/22/2026 11:54	24	116.45
10/22/2026 11:53	2	116.55
10/22/2026 11:53	85	116.55
10/22/2026 11:53	25	116.50
10/22/2026 11:53	25	116.50
10/22/2026 11:53	48	116.50
10/22/2026 11:53	25	116.55
10/22/2026 11:53	1	116.55
10/22/2026 11:53	34	116.50
10/22/2026 11:53	14	116.50
10/22/2026 11:53	14	116.45
10/22/2026 11:53	20	116.50
10/22/2026 11:53	85	116.50
10/22/2026 11:53	6	116.50
10/22/2026 11:53	50	116.50
10/22/2026 11:53	42	116.50
10/22/2026 11:53	8	116.55
10/22/2026 11:53	1	116.60
10/22/2026 11:53	10	116.60
10/22/2026 11:53	4	116.60
10/22/2026 11:53	4	116.60
10/22/2026 11:52	2	116.65
10/22/2026 11:52	25	116.65
10/22/2026 11:52	5	116.65
10/22/2026 11:52	1	116.75
10/22/2026 11:52	20	116.70
10/22/2026 11:52	20	116.70
10/22/2026 11:51	1	116.65
10/22/2026 11:51	24	116.70
10/22/2026 11:51	1	116.70
10/22/2026 11:51	1	116.70
10/22/2026 11:51	5	116.70
10/22/2026 11:51	5	116.70
10/22/2026 11:51	27	116.75
10/22/2026 11:51	125	116.80
10/22/2026 11:51	27	116.85
10/22/2026 11:51	20	116.90
10/22/2026 11:50	13	116.80
10/22/2026 11:50	37	116.85
10/22/2026 11:50	100	116.85
10/22/2026 11:50	54	116.90
10/22/2026 11:50	100	116.90
10/22/2026 11:50	12	116.95
10/22/2026 11:50	15	116.90
10/22/2026 11:50	19	116.90
10/22/2026 11:50	20	116.90
10/22/2026 11:50	1	116.90
10/22/2026 11:50	3	116.90
10/22/2026 11:50	25	116.90
10/22/2026 11:49	15	116.90
10/22/2026 11:48	10	117.00
10/22/2026 11:48	40	117.00
10/22/2026 11:48	10	117.00
10/22/2026 11:48	48	117.00
10/22/2026 11:48	11	116.95
10/22/2026 11:48	26	116.95
10/22/2026 11:48	41	116.95
10/22/2026 11:48	7	116.95
10/22/2026 11:48	13	116.90
10/22/2026 11:48	20	116.85
10/22/2026 11:47	15	116.90
10/22/2026 11:47	68	116.90
10/22/2026 11:47	10	117.05
10/22/2026 11:47	1	117.05
10/22/2026 11:47	10	117.00
10/22/2026 11:47	48	117.00
10/22/2026 11:47	25	117.00
10/22/2026 11:46	32	117.00
10/22/2026 11:46	93	116.95
10/22/2026 11:46	5	116.95
10/22/2026 11:46	2	116.95
10/22/2026 11:46	22	116.95
10/22/2026 11:46	88	116.95
10/22/2026 11:46	5	116.95
10/22/2026 11:46	10	116.90
10/22/2026 11:46	72	116.90
10/22/2026 11:46	28	116.90
10/22/2026 11:46	42	116.90
10/22/2026 11:46	17	116.85
10/22/2026 11:46	5	116.95
10/22/2026 11:45	33	116.85
10/22/2026 11:45	70	116.85
10/22/2026 11:45	42	116.90
10/22/2026 11:44	6	116.90
10/22/2026 11:44	2	116.85
10/22/2026 11:44	18	116.85
10/22/2026 11:44	23	116.90
10/22/2026 11:44	2	117.00
10/22/2026 11:44	42	117.00
10/22/2026 11:43	15	116.90
10/22/2026 11:43	20	116.90
10/22/2026 11:43	124	116.90
10/22/2026 11:43	145	116.95
10/22/2026 11:43	10	116.95
10/22/2026 11:42	25	117.00
10/22/2026 11:42	200	117.00
10/22/2026 11:42	1	117.10
10/22/2026 11:42	25	117.10
10/22/2026 11:41	25	117.10
10/22/2026 11:40	100	117.00
10/22/2026 11:40	50	117.00
10/22/2026 11:40	3	117.05
10/22/2026 11:39	32	117.05
10/22/2026 11:39	141	117.05
10/22/2026 11:39	47	117.10
10/22/2026 11:39	2	117.15
10/22/2026 11:39	3	117.05
10/22/2026 11:39	10	117.15
10/22/2026 11:38	20	117.25
10/22/2026 11:38	60	117.25
10/22/2026 11:38	1	117.10
10/22/2026 11:38	43	117.10
10/22/2026 11:38	5	117.10
10/22/2026 11:38	20	117.05
10/22/2026 11:38	40	117.05
10/22/2026 11:38	2	117.15
10/22/2026 11:37	5	117.25
10/22/2026 11:37	30	117.25
10/22/2026 11:37	20	117.20
10/22/2026 11:37	48	117.20
10/22/2026 11:36	48	117.35
10/22/2026 11:35	20	117.30
10/22/2026 11:35	171	117.20
10/22/2026 11:35	22	117.25
10/22/2026 11:35	21	117.25
10/22/2026 11:34	8	117.40
10/22/2026 11:34	60	117.40
10/22/2026 11:34	3	117.40
10/22/2026 11:34	48	117.40
10/22/2026 11:34	32	117.40
10/22/2026 11:34	8	117.40
10/22/2026 11:34	48	117.40
10/22/2026 11:34	20	117.40
10/22/2026 11:34	21	117.35
10/22/2026 11:34	7	117.35
10/22/2026 11:34	48	117.35
10/22/2026 11:34	8	117.30
10/22/2026 11:34	7	117.25
10/22/2026 11:34	6	117.20
10/22/2026 11:34	8	117.15
10/22/2026 11:34	7	117.10
10/22/2026 11:34	45	117.10
10/22/2026 11:34	8	117.05
10/22/2026 11:34	15	117.05
10/22/2026 11:34	21	117.00
10/22/2026 11:34	3	117.00
10/22/2026 11:34	6	117.00
10/22/2026 11:34	81	117.00
10/22/2026 11:34	10	117.00
10/22/2026 11:34	4	117.00
10/22/2026 11:34	23	116.90
10/22/2026 11:34	16	116.90
10/22/2026 11:34	4	116.90
10/22/2026 11:34	32	116.90
10/22/2026 11:34	3	116.90
10/22/2026 11:34	20	116.85
10/22/2026 11:34	20	116.85
10/22/2026 11:34	20	116.80
10/22/2026 11:33	19	116.90
10/22/2026 11:33	41	116.85
10/22/2026 11:33	2	116.80
10/22/2026 11:32	5	116.85
10/22/2026 11:31	10	116.85
10/22/2026 11:31	11	116.85
10/22/2026 11:31	4	116.85
10/22/2026 11:31	8	116.85
10/22/2026 11:31	1	116.85
10/22/2026 11:31	40	116.85
10/22/2026 11:30	2	116.75
10/22/2026 11:30	40	116.85
10/22/2026 11:30	11	116.70
10/22/2026 11:30	18	116.70
10/22/2026 11:30	2	116.75
10/22/2026 11:30	12	116.85
10/22/2026 11:30	7	116.90
10/22/2026 11:30	7	116.90
10/22/2026 11:30	18	116.85
10/22/2026 11:30	15	116.85
10/22/2026 11:30	28	116.85
10/22/2026 11:30	18	116.80
10/22/2026 11:30	19	116.75
10/22/2026 11:30	32	116.75
10/22/2026 11:30	10	116.75
10/22/2026 11:30	6	116.70
10/22/2026 11:30	25	116.70
10/22/2026 11:30	32	116.65
10/22/2026 11:30	2	116.65
10/22/2026 11:29	30	116.60
10/22/2026 11:29	19	116.60
10/22/2026 11:29	1	116.60
10/22/2026 11:29	10	116.65
10/22/2026 11:29	10	116.65
10/22/2026 11:28	4	116.60
10/22/2026 11:28	40	116.60
10/22/2026 11:28	1	116.75
10/22/2026 11:28	1	116.70
10/22/2026 11:28	10	116.75
10/22/2026 11:27	144	116.60
10/22/2026 11:27	4	116.65
10/22/2026 11:27	31	116.65
10/22/2026 11:27	20	116.60
10/22/2026 11:27	25	116.65
10/22/2026 11:27	63	116.60
10/22/2026 11:27	48	116.60
10/22/2026 11:27	76	116.60
10/22/2026 11:27	76	116.60
10/22/2026 11:27	30	116.60
10/22/2026 11:26	1	116.55
10/22/2026 11:26	10	116.55
10/22/2026 11:26	10	116.45
10/22/2026 11:26	10	116.50
10/22/2026 11:26	32	116.50
10/22/2026 11:26	4	116.50
10/22/2026 11:26	100	116.50
10/22/2026 11:26	22	116.50
10/22/2026 11:26	15	116.50
10/22/2026 11:26	70	116.60
10/22/2026 11:26	4	116.60
10/22/2026 11:26	10	116.60
10/22/2026 11:26	43	116.60
10/22/2026 11:26	17	116.65
10/22/2026 11:26	20	116.75
10/22/2026 11:26	25	116.75
10/22/2026 11:25	10	116.75
10/22/2026 11:25	5	116.75
10/22/2026 11:25	47	116.75
10/22/2026 11:25	20	116.75
10/22/2026 11:25	4	116.70
10/22/2026 11:25	33	116.75
10/22/2026 11:25	25	116.85
10/22/2026 11:25	8	116.85
10/22/2026 11:25	4	116.80
10/22/2026 11:25	6	116.80
10/22/2026 11:25	2	116.80
10/22/2026 11:25	39	116.80
10/22/2026 11:24	11	116.90
10/22/2026 11:24	4	116.90
10/22/2026 11:24	25	116.90
10/22/2026 11:24	21	116.80
10/22/2026 11:24	2	116.90
10/22/2026 11:24	4	116.90
10/22/2026 11:24	12	116.85
10/22/2026 11:24	19	116.85
10/22/2026 11:24	63	116.85
10/22/2026 11:24	2	116.85
10/22/2026 11:24	1	116.85
10/22/2026 11:24	2	116.90
10/22/2026 11:24	75	116.90
10/22/2026 11:24	85	116.90
10/22/2026 11:23	25	116.95
10/22/2026 11:23	47	116.95
10/22/2026 11:23	67	116.95
10/22/2026 11:23	3	117.00
10/22/2026 11:23	100	117.00
10/22/2026 11:23	200	117.00
10/22/2026 11:22	50	117.00
10/22/2026 11:22	100	117.05
10/22/2026 11:22	1	117.05
10/22/2026 11:22	8	117.05
10/22/2026 11:22	34	117.05
10/22/2026 11:21	10	117.00
10/22/2026 11:21	5	117.00
10/22/2026 11:21	1313	117.00
10/22/2026 11:21	470	117.00
10/22/2026 11:21	202	117.00
10/22/2026 11:21	2	117.00
10/22/2026 11:21	30	117.00
10/22/2026 11:21	4	117.00
10/22/2026 11:21	2	117.00
10/22/2026 11:21	41	117.05
10/22/2026 11:21	51	117.15
10/22/2026 11:21	8	117.05
10/22/2026 11:21	39	117.05
10/22/2026 11:21	1	117.15
10/22/2026 11:21	35	117.20
10/22/2026 11:21	10	117.25
10/22/2026 11:20	86	117.20
10/22/2026 11:20	37	117.15
10/22/2026 11:20	15	117.10
10/22/2026 11:20	22	117.10
10/22/2026 11:20	37	117.05
10/22/2026 11:20	20	117.15
10/22/2026 11:20	100	117.15
10/22/2026 11:19	27	117.15
10/22/2026 11:19	110	117.10
10/22/2026 11:19	85	117.10
10/22/2026 11:19	10	117.15
10/22/2026 11:19	12	117.15
10/22/2026 11:19	24	117.10
10/22/2026 11:19	1	117.05
10/22/2026 11:19	12	117.05
10/22/2026 11:19	9	117.15
10/22/2026 11:19	100	117.10
10/22/2026 11:19	112	117.20
10/22/2026 11:19	1	117.20
10/22/2026 11:19	4	117.20
10/22/2026 11:19	1	117.30
10/22/2026 11:18	23	117.30
10/22/2026 11:18	3	117.30
10/22/2026 11:18	1	117.30
10/22/2026 11:18	1	117.30
10/22/2026 11:18	10	117.30
10/22/2026 11:18	15	117.25
10/22/2026 11:18	100	117.25
10/22/2026 11:18	110	117.25
10/22/2026 11:17	8	117.25
10/22/2026 11:17	41	117.30
10/22/2026 11:17	2	117.25
10/22/2026 11:17	5	117.25
10/22/2026 11:17	10	117.20
10/22/2026 11:17	20	117.15
10/22/2026 11:16	8	117.25
10/22/2026 11:15	4	117.20
10/22/2026 11:15	32	117.15
10/22/2026 11:15	4	117.30
10/22/2026 11:15	4	117.30
10/22/2026 11:15	30	117.25
10/22/2026 11:15	99	117.25
10/22/2026 11:15	1	117.25
10/22/2026 11:15	58	117.20
10/22/2026 11:15	70	117.10
10/22/2026 11:15	80	117.10
10/22/2026 11:15	5	117.15
10/22/2026 11:15	127	117.20
10/22/2026 11:15	8	117.25
10/22/2026 11:14	155	117.30
10/22/2026 11:14	54	117.30
10/22/2026 11:14	36	117.35
10/22/2026 11:14	3	117.35
10/22/2026 11:14	1	117.35
10/22/2026 11:14	14	117.35
10/22/2026 11:14	6	117.35
10/22/2026 11:14	14	117.35
10/22/2026 11:14	59	117.35
10/22/2026 11:13	6	117.45
10/22/2026 11:13	1	117.40
10/22/2026 11:13	59	117.30
10/22/2026 11:13	4	117.30
10/22/2026 11:13	18	117.25
10/22/2026 11:13	14	117.15
10/22/2026 11:12	6	117.30
10/22/2026 11:11	25	117.35
10/22/2026 11:11	15	117.15
10/22/2026 11:11	29	117.25
10/22/2026 11:11	31	117.25
10/22/2026 11:11	8	117.40
10/22/2026 11:11	5	117.40
10/22/2026 11:11	10	117.40
10/22/2026 11:11	35	117.45
10/22/2026 11:11	38	117.40
10/22/2026 11:11	75	117.40
10/22/2026 11:11	32	117.40
10/22/2026 11:11	60	117.50
10/22/2026 11:11	136	117.50
10/22/2026 11:11	40	117.45
10/22/2026 11:11	40	117.25
10/22/2026 11:11	16	117.30
10/22/2026 11:11	11	117.35
10/22/2026 11:11	8	117.50
10/22/2026 11:11	20	117.50
10/22/2026 11:11	4	117.50
10/22/2026 11:11	13	117.45
10/22/2026 11:11	12	117.45
10/22/2026 11:11	8	117.30
10/22/2026 11:11	39	117.30
10/22/2026 11:11	48	117.30
10/22/2026 11:11	37	117.35
10/22/2026 11:11	11	117.35
10/22/2026 11:11	37	117.40
10/22/2026 11:11	6	117.40
10/22/2026 11:11	541	117.50
10/22/2026 11:11	463	117.50
10/22/2026 11:11	37	117.45
10/22/2026 11:11	5	117.45
10/22/2026 11:11	500	117.50
10/22/2026 11:11	217	117.50
10/22/2026 11:11	72	117.50
10/22/2026 11:11	2170	117.50
10/22/2026 11:11	40	117.50
10/22/2026 11:11	507	117.50
10/22/2026 11:11	52	117.50
10/22/2026 11:11	51	117.50
10/22/2026 11:11	37	117.50
10/22/2026 11:11	37	117.55
10/22/2026 11:11	51	117.55
10/22/2026 11:11	18	117.60
10/22/2026 11:11	19	117.60
10/22/2026 11:11	37	117.70
10/22/2026 11:11	37	117.65
10/22/2026 11:11	37	117.70
10/22/2026 11:11	37	117.70
10/22/2026 11:11	20	117.80
10/22/2026 11:11	51	117.65
10/22/2026 11:11	50	117.70
10/22/2026 11:11	20	117.70
10/22/2026 11:11	3	117.65
10/22/2026 11:11	34	117.60
10/22/2026 11:11	60	117.60
10/22/2026 11:11	22	117.60
10/22/2026 11:11	172	117.60
10/22/2026 11:11	105	117.60
10/22/2026 11:11	89	117.60
10/22/2026 11:11	8	117.60
10/22/2026 11:11	97	117.60
10/22/2026 11:11	266	117.60
10/22/2026 11:11	2	117.60
10/22/2026 11:11	24	117.60
10/22/2026 11:11	168	117.60
10/22/2026 11:11	194	117.60
10/22/2026 11:11	4	117.60
10/22/2026 11:11	8	117.60
10/22/2026 11:11	44	117.60
10/22/2026 11:11	40	117.60
10/22/2026 11:11	98	117.60
10/22/2026 11:11	150	117.60
10/22/2026 11:11	22	117.60
10/22/2026 11:11	172	117.60
10/22/2026 11:11	171	117.60
10/22/2026 11:11	1	117.60
10/22/2026 11:11	193	117.60
10/22/2026 11:11	43	117.60
10/22/2026 11:11	172	117.60
10/22/2026 11:11	22	117.60
10/22/2026 11:11	74	117.60
10/22/2026 11:11	194	117.60
10/22/2026 11:11	37	117.65
10/22/2026 11:11	262	117.65
10/22/2026 11:11	318	117.70
10/22/2026 11:11	10	117.65
10/22/2026 11:11	30	117.65
10/22/2026 11:10	37	117.60
10/22/2026 11:10	19	117.60
10/22/2026 11:10	99	117.60
10/22/2026 11:10	39	117.60
10/22/2026 11:10	87	117.60
10/22/2026 11:10	12	117.60
10/22/2026 11:10	95	117.60
10/22/2026 11:10	194	117.60
10/22/2026 11:10	194	117.60
10/22/2026 11:10	40	117.60
10/22/2026 11:10	41	117.60
10/22/2026 11:10	32	117.60
10/22/2026 11:10	46	117.55
10/22/2026 11:10	46	117.45
10/22/2026 11:10	10	117.35
10/22/2026 11:10	18	117.35
10/22/2026 11:10	8	117.35
10/22/2026 11:10	48	117.30
10/22/2026 11:10	40	117.25
10/22/2026 11:10	47	117.25
10/22/2026 11:10	160	117.20
10/22/2026 11:10	52	117.15
10/22/2026 11:10	10	117.15
10/22/2026 11:10	51	117.10
10/22/2026 11:10	2	117.15
10/22/2026 11:10	20	117.05
10/22/2026 11:10	3	117.05
10/22/2026 11:10	5	117.05
10/22/2026 11:10	27	117.05
10/22/2026 11:10	9730	117.00
10/22/2026 11:10	50	116.90
10/22/2026 11:10	42	116.85
10/22/2026 11:10	43	116.85
10/22/2026 11:10	43	116.85
10/22/2026 11:10	3	116.85
10/22/2026 11:10	4	116.95
10/22/2026 11:09	20	116.95
10/22/2026 11:09	100	116.85
10/22/2026 11:09	36	116.90
10/22/2026 11:09	5	116.90
10/22/2026 11:09	36	116.95
10/22/2026 11:09	6	116.90
10/22/2026 11:09	18	116.95
10/22/2026 11:09	55	117.00
10/22/2026 11:09	46	117.00
10/22/2026 11:09	26	117.00
10/22/2026 11:09	28	117.05
10/22/2026 11:09	27	117.05
10/22/2026 11:09	200	117.10
10/22/2026 11:09	60	117.10
10/22/2026 11:09	3	117.10
10/22/2026 11:09	15	117.00
10/22/2026 11:09	81	117.00
10/22/2026 11:09	50	117.05
10/22/2026 11:09	54	117.05
10/22/2026 11:08	334	117.00
10/22/2026 11:08	42	117.00
10/22/2026 11:08	376	117.00
10/22/2026 11:08	648	117.00
10/22/2026 11:08	266	117.00
10/22/2026 11:08	253	117.00
10/22/2026 11:08	217	117.00
10/22/2026 11:08	260	117.00
10/22/2026 11:08	125	117.00
10/22/2026 11:08	4	117.00
10/22/2026 11:08	30	117.00
10/22/2026 11:08	30	117.00
10/22/2026 11:08	500	117.00
10/22/2026 11:08	500	117.00
10/22/2026 11:08	500	117.00
10/22/2026 11:08	500	117.00
10/22/2026 11:08	29	117.00
10/22/2026 11:08	125	117.05
10/22/2026 11:08	2	117.05
10/22/2026 11:08	2	117.05
10/22/2026 11:08	2	117.05
10/22/2026 11:08	12	117.05
10/22/2026 11:08	164	117.05
10/22/2026 11:08	17	117.00
10/22/2026 11:08	95	116.90
10/22/2026 11:08	10	116.90
10/22/2026 11:08	16	117.00
10/22/2026 11:08	10	117.00
10/22/2026 11:08	15	117.00
10/22/2026 11:08	3	117.00
10/22/2026 11:08	20	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	10	117.00
10/22/2026 11:08	5	117.00
10/22/2026 11:08	9	117.00
10/22/2026 11:08	4	117.00
10/22/2026 11:08	2	117.00
10/22/2026 11:08	3	117.00
10/22/2026 11:08	5	117.00
10/22/2026 11:08	8	117.00
10/22/2026 11:08	20	117.00
10/22/2026 11:08	10	117.00
10/22/2026 11:08	450	117.00
10/22/2026 11:08	3	117.00
10/22/2026 11:08	5	117.00
10/22/2026 11:08	3	117.00
10/22/2026 11:08	50	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	10	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	5	117.00
10/22/2026 11:08	4	117.00
10/22/2026 11:08	21	117.00
10/22/2026 11:08	216	117.00
10/22/2026 11:08	20	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	2	117.00
10/22/2026 11:08	4	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	1	117.00
10/22/2026 11:08	20	117.00
10/22/2026 11:08	12	117.00
10/22/2026 11:08	200	117.00
10/22/2026 11:08	628	117.05
10/22/2026 11:08	200	117.05
10/22/2026 11:08	279	117.05
10/22/2026 11:08	100	117.05
10/22/2026 11:08	60	117.05
10/22/2026 11:08	26	117.05
10/22/2026 11:08	25	117.05
10/22/2026 11:08	20	117.05
10/22/2026 11:08	289	117.10
10/22/2026 11:08	85	117.10
10/22/2026 11:08	5	117.10
10/22/2026 11:08	15	117.10
10/22/2026 11:08	6	117.10
10/22/2026 11:08	4	117.10
10/22/2026 11:08	1	117.10
10/22/2026 11:08	8	117.30
10/22/2026 11:08	2	117.30
10/22/2026 11:07	1	117.30
10/22/2026 11:07	10	117.30
10/22/2026 11:07	10	117.20
10/22/2026 11:07	9	117.20
10/22/2026 11:07	1	117.20
10/22/2026 11:06	22	117.25
10/22/2026 11:06	23	117.25
10/22/2026 11:06	18	117.15
10/22/2026 11:06	100	117.20
10/22/2026 11:06	19	117.30
10/22/2026 11:06	1	117.30
10/22/2026 11:06	16	117.40
10/22/2026 11:06	70	117.40
10/22/2026 11:06	84	117.40
10/22/2026 11:05	65	117.30
10/22/2026 11:05	50	117.40
10/22/2026 11:05	23	117.30
10/22/2026 11:05	59	117.35
10/22/2026 11:05	43	117.35
10/22/2026 11:05	23	117.35
10/22/2026 11:05	36	117.35
10/22/2026 11:05	13	117.40
10/22/2026 11:05	17	117.35
10/22/2026 11:05	26	117.25
10/22/2026 11:05	11	117.30
10/22/2026 11:05	27	117.55
10/22/2026 11:05	82	117.40
10/22/2026 11:05	12	117.60
10/22/2026 11:05	28	117.35
10/22/2026 11:05	32	117.35
10/22/2026 11:05	2352	117.60
10/22/2026 11:05	42	117.60
10/22/2026 11:05	82	117.55
10/22/2026 11:05	31	117.55
10/22/2026 11:05	26	117.55
10/22/2026 11:05	26	117.40
10/22/2026 11:05	47	117.55
10/22/2026 11:05	45	117.55
10/22/2026 11:05	47	117.55
10/22/2026 11:05	32	117.50
10/22/2026 11:05	25	117.50
10/22/2026 11:05	52	117.50
10/22/2026 11:05	48	117.45
10/22/2026 11:05	44	117.45
10/22/2026 11:05	5	117.45
10/22/2026 11:05	25	117.45
10/22/2026 11:05	25	117.30
10/22/2026 11:05	44	117.35
10/22/2026 11:05	32	117.35
10/22/2026 11:05	20	117.35
10/22/2026 11:05	28	117.35
10/22/2026 11:05	24	117.30
10/22/2026 11:05	12	117.15
10/22/2026 11:05	164	117.20
10/22/2026 11:04	3	117.25
10/22/2026 11:04	1	117.15
10/22/2026 11:04	24	117.10
10/22/2026 11:04	5	117.15
10/22/2026 11:03	8	117.20
10/22/2026 11:03	2	117.20
10/22/2026 11:03	2	117.20
10/22/2026 11:03	85	117.20
10/22/2026 11:03	25	117.20
10/22/2026 11:03	20	117.20
10/22/2026 11:03	28	117.25
10/22/2026 11:03	24	117.25
10/22/2026 11:03	300	117.25
10/22/2026 11:03	30	117.30
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	61	117.45
10/22/2026 11:03	1	117.45
10/22/2026 11:03	11	117.45
10/22/2026 11:03	51	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.45
10/22/2026 11:03	26	117.45
10/22/2026 11:03	5	117.45
10/22/2026 11:03	31	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.45
10/22/2026 11:03	18	117.45
10/22/2026 11:03	44	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	62	117.40
10/22/2026 11:03	66	117.35
10/22/2026 11:03	4	117.40
10/22/2026 11:03	48	117.45
10/22/2026 11:03	30	117.50
10/22/2026 11:03	18	117.50
10/22/2026 11:03	12	117.50
10/22/2026 11:03	48	117.55
10/22/2026 11:03	47	117.55
10/22/2026 11:03	28	117.55
10/22/2026 11:03	28	117.60
10/22/2026 11:03	30	117.60
10/22/2026 11:03	99	117.60
10/22/2026 11:03	29	117.65
10/22/2026 11:03	90	117.65
10/22/2026 11:03	149	117.65
10/22/2026 11:02	5	117.60
10/22/2026 11:02	24	117.55
10/22/2026 11:02	15	117.55
10/22/2026 11:02	4	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	31	117.60
10/22/2026 11:02	38	117.70
10/22/2026 11:02	47	117.65
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.55
10/22/2026 11:02	42	117.60
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	47	117.50
10/22/2026 11:02	28	117.60
10/22/2026 11:02	42	117.60
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	47	117.55
10/22/2026 11:02	32	117.55
10/22/2026 11:02	47	117.50
10/22/2026 11:02	42	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	32	117.60
10/22/2026 11:02	32	117.50
10/22/2026 11:02	47	117.50
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	32	117.50
10/22/2026 11:02	47	117.50
10/22/2026 11:02	20	117.60
10/22/2026 11:02	47	117.60
10/22/2026 11:02	32	117.60
10/22/2026 11:02	47	117.55
10/22/2026 11:02	2	117.40
10/22/2026 11:02	4	117.40
10/22/2026 11:02	20	117.45
10/22/2026 11:02	34	117.45
10/22/2026 11:02	73	117.55
10/22/2026 11:02	8	117.60
10/22/2026 11:02	4	117.60
10/22/2026 11:01	47	117.60
10/22/2026 11:01	34	117.55
10/22/2026 11:01	34	117.60
10/22/2026 11:01	47	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	44	117.60
10/22/2026 11:01	47	117.55
10/22/2026 11:01	34	117.55
10/22/2026 11:01	3	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	32	117.60
10/22/2026 11:01	47	117.55
10/22/2026 11:01	34	117.55
10/22/2026 11:01	47	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	47	117.60
10/22/2026 11:01	34	117.60
10/22/2026 11:01	30	117.60
10/22/2026 11:01	47	117.60
10/22/2026 11:01	35	117.60
10/22/2026 11:01	35	117.55
10/22/2026 11:01	8	117.50
10/22/2026 11:01	35	117.50
10/22/2026 11:01	1	117.50
10/22/2026 11:01	52	117.50
10/22/2026 11:01	50	117.55
10/22/2026 11:01	43	117.60
10/22/2026 11:01	47	117.60
10/22/2026 11:01	7	117.60
10/22/2026 11:01	35	117.55
10/22/2026 11:01	47	117.55
10/22/2026 11:01	22	117.45
10/22/2026 11:01	36	117.55
10/22/2026 11:01	33	117.55
10/22/2026 11:01	47	117.55
10/22/2026 11:01	47	117.50
10/22/2026 11:01	9	117.45
10/22/2026 11:01	43	117.40
10/22/2026 11:01	45	117.40
10/22/2026 11:01	63	117.45
10/22/2026 11:01	1	117.45
10/22/2026 11:01	35	117.45
10/22/2026 11:01	67	117.45
10/22/2026 11:01	3698	117.45
10/22/2026 11:01	9	117.45
10/22/2026 11:01	546	117.45
10/22/2026 11:01	341	117.45
10/22/2026 11:01	66	117.45
10/22/2026 11:01	7	117.45
10/22/2026 11:01	98	117.45
10/22/2026 11:01	1	117.45
10/22/2026 11:01	2	117.45
10/22/2026 11:01	98	117.45
10/22/2026 11:01	3	117.45
10/22/2026 11:01	12	117.45
10/22/2026 11:01	628	117.45
10/22/2026 11:01	288	117.45
10/22/2026 11:01	440	117.45
10/22/2026 11:01	31	117.45
10/22/2026 11:01	31	117.45
10/22/2026 11:01	1000	117.45
10/22/2026 11:01	500	117.45
10/22/2026 11:01	500	117.45
10/22/2026 11:01	195	117.45
10/22/2026 11:01	47	117.45
10/22/2026 11:01	33	117.45
10/22/2026 11:01	100	117.45
10/22/2026 11:01	10	117.50
10/22/2026 11:00	1	117.50
10/22/2026 11:00	20	117.35
10/22/2026 11:00	50	117.40
10/22/2026 11:00	5	117.40
10/22/2026 11:00	15	117.45
10/22/2026 10:59	18	117.55
10/22/2026 10:59	42	117.50
10/22/2026 10:59	69	117.40
10/22/2026 10:59	13	117.50
10/22/2026 10:59	1	117.40
10/22/2026 10:59	10	117.40
10/22/2026 10:59	77	117.40
10/22/2026 10:59	30	117.45
10/22/2026 10:59	4	117.45
10/22/2026 10:59	64	117.45
10/22/2026 10:59	62	117.50
10/22/2026 10:59	104	117.55
10/22/2026 10:59	30	117.50
10/22/2026 10:59	15	117.50
10/22/2026 10:59	50	117.50
10/22/2026 10:59	10	117.50
10/22/2026 10:59	1	117.50
10/22/2026 10:59	65	117.50
10/22/2026 10:59	1	117.50
10/22/2026 10:59	100	117.50
10/22/2026 10:59	4	117.65
10/22/2026 10:59	5	117.55
10/22/2026 10:59	32	117.55
10/22/2026 10:59	28	117.65
10/22/2026 10:59	14	117.70
10/22/2026 10:58	1	117.65
10/22/2026 10:58	2	117.70
10/22/2026 10:57	9	117.65
10/22/2026 10:57	5	117.65
10/22/2026 10:57	1	117.65
10/22/2026 10:57	16	117.65
10/22/2026 10:57	12	117.65
10/22/2026 10:57	50	117.65
10/22/2026 10:56	20	117.65
10/22/2026 10:56	24	117.65
10/22/2026 10:56	24	117.55
10/22/2026 10:56	38	117.60
10/22/2026 10:56	85	117.60
10/22/2026 10:56	5	117.65
10/22/2026 10:56	15	117.65
10/22/2026 10:56	30	117.70
10/22/2026 10:56	17	117.70
10/22/2026 10:56	1	117.80
10/22/2026 10:56	1	117.80
10/22/2026 10:56	2	117.80
10/22/2026 10:56	1	117.85
10/22/2026 10:56	10	117.85
10/22/2026 10:56	100	117.85
10/22/2026 10:55	8	117.95
10/22/2026 10:55	1	117.95
10/22/2026 10:55	34	118.05
10/22/2026 10:55	84	118.00
10/22/2026 10:54	1	118.05
10/22/2026 10:54	47	117.95
10/22/2026 10:54	30	118.00
10/22/2026 10:54	44	117.90
10/22/2026 10:54	1	117.95
10/22/2026 10:54	8	117.95
10/22/2026 10:53	5	117.95
10/22/2026 10:53	20	117.90
10/22/2026 10:53	100	117.95
10/22/2026 10:53	1	117.95
10/22/2026 10:53	50	117.90
10/22/2026 10:53	47	117.85
10/22/2026 10:53	35	117.85
10/22/2026 10:53	13	117.85
10/22/2026 10:53	131	117.85
10/22/2026 10:53	45	117.85
10/22/2026 10:53	45	117.90
10/22/2026 10:53	144	117.90
10/22/2026 10:53	122	117.95
10/22/2026 10:53	47	117.95
10/22/2026 10:53	19	118.00
10/22/2026 10:53	15	118.00
10/22/2026 10:53	85	118.00
10/22/2026 10:53	17	118.00
10/22/2026 10:53	8	118.00
10/22/2026 10:52	15	117.95
10/22/2026 10:52	21	117.90
10/22/2026 10:52	48	117.95
10/22/2026 10:52	17	117.95
10/22/2026 10:52	13	118.05
10/22/2026 10:52	10	118.10
10/22/2026 10:52	10	118.20
10/22/2026 10:52	47	118.10
10/22/2026 10:52	16	118.15
10/22/2026 10:52	12	118.10
10/22/2026 10:51	28	117.95
10/22/2026 10:51	47	117.85
10/22/2026 10:51	3	117.85
10/22/2026 10:51	20	117.90
10/22/2026 10:51	1	117.90
10/22/2026 10:51	2	117.90
10/22/2026 10:51	10	117.90
10/22/2026 10:51	10	117.90
10/22/2026 10:51	4	117.90
10/22/2026 10:51	60	117.95
10/22/2026 10:51	10	117.95
10/22/2026 10:51	30	118.00
10/22/2026 10:51	10	118.00
10/22/2026 10:51	2	118.00
10/22/2026 10:51	60	118.00
10/22/2026 10:51	1	118.00
10/22/2026 10:51	4	118.00
10/22/2026 10:51	1	118.00
10/22/2026 10:51	15	118.00
10/22/2026 10:51	3	118.00
10/22/2026 10:51	11	118.00
10/22/2026 10:51	39	118.00
10/22/2026 10:51	11	118.00
10/22/2026 10:51	15	118.00
10/22/2026 10:51	1	118.00
10/22/2026 10:51	4	118.00
10/22/2026 10:51	4	118.00
10/22/2026 10:51	40	118.00
10/22/2026 10:51	12	118.00
10/22/2026 10:51	100	118.00
10/22/2026 10:51	1	118.00
10/22/2026 10:51	1	118.20
10/22/2026 10:51	21	118.20
10/22/2026 10:51	96	118.10
10/22/2026 10:51	44	118.10
10/22/2026 10:50	24	118.10
10/22/2026 10:50	47	118.20
10/22/2026 10:50	18	118.20
10/22/2026 10:50	47	118.10
10/22/2026 10:50	18	118.10
10/22/2026 10:50	34	118.20
10/22/2026 10:50	4	118.20
10/22/2026 10:50	13	118.20
10/22/2026 10:50	32	118.15
10/22/2026 10:50	47	118.25
10/22/2026 10:50	32	118.15
10/22/2026 10:50	24	118.25
10/22/2026 10:50	28	118.25
10/22/2026 10:50	47	118.25
10/22/2026 10:50	47	118.20
10/22/2026 10:50	19	118.10
10/22/2026 10:50	24	118.25
10/22/2026 10:50	28	118.25
10/22/2026 10:50	47	118.25
10/22/2026 10:50	47	118.20
10/22/2026 10:50	19	118.10
10/22/2026 10:50	47	118.05
10/22/2026 10:50	11	118.05
10/22/2026 10:50	19	118.05
10/22/2026 10:50	47	118.20
10/22/2026 10:50	11	118.10
10/22/2026 10:50	47	118.20
10/22/2026 10:50	32	118.10
10/22/2026 10:50	47	118.20
10/22/2026 10:50	11	118.15
10/22/2026 10:50	47	118.20
10/22/2026 10:50	47	118.10
10/22/2026 10:50	19	118.20
10/22/2026 10:50	11	118.10
10/22/2026 10:50	47	118.20
10/22/2026 10:50	47	118.10
10/22/2026 10:50	49	118.20
10/22/2026 10:50	24	118.20
10/22/2026 10:50	47	118.20
10/22/2026 10:50	32	118.20
10/22/2026 10:50	47	118.10
10/22/2026 10:50	47	118.15
10/22/2026 10:50	47	118.05
10/22/2026 10:50	11	118.10
10/22/2026 10:50	32	118.10
10/22/2026 10:50	44	118.05
10/22/2026 10:50	2	118.05
10/22/2026 10:50	14	118.20
10/22/2026 10:50	24	118.20
10/22/2026 10:50	47	118.20
10/22/2026 10:50	19	118.20
10/22/2026 10:50	19	118.10
10/22/2026 10:50	47	118.10
10/22/2026 10:50	32	118.10
10/22/2026 10:50	49	118.20
10/22/2026 10:50	24	118.20
10/22/2026 10:50	47	118.20
10/22/2026 10:50	19	118.20
10/22/2026 10:50	11	118.10
10/22/2026 10:50	47	118.15
10/22/2026 10:50	11	118.15
10/22/2026 10:50	19	118.15
10/22/2026 10:50	47	118.25
10/22/2026 10:50	47	118.20
10/22/2026 10:50	11	118.15
10/22/2026 10:50	11	118.15
10/22/2026 10:50	47	118.15
10/22/2026 10:50	11	118.20
10/22/2026 10:50	20	118.20
10/22/2026 10:50	47	118.25
10/22/2026 10:50	50	118.20
10/22/2026 10:50	11	118.15
10/22/2026 10:50	20	118.15
10/22/2026 10:50	47	118.25
10/22/2026 10:50	11	118.15
10/22/2026 10:50	20	118.15
10/22/2026 10:50	44	118.10
10/22/2026 10:50	40	118.10
10/22/2026 10:50	4	118.10
10/22/2026 10:50	2	118.10
10/22/2026 10:50	1	118.10
10/22/2026 10:50	35	118.15
10/22/2026 10:50	1	118.15
10/22/2026 10:50	50	118.20
10/22/2026 10:50	1	118.20
10/22/2026 10:50	8	118.20
10/22/2026 10:50	3	118.20
10/22/2026 10:50	2	118.20
10/22/2026 10:50	11	118.25
10/22/2026 10:50	47	118.25
10/22/2026 10:50	12	118.25
10/22/2026 10:50	19	118.30
10/22/2026 10:50	4	118.30
10/22/2026 10:50	6	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	3	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	24	118.35
10/22/2026 10:50	20	118.35
10/22/2026 10:50	3	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	24	118.35
10/22/2026 10:50	20	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	3	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	3	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	30	118.35
10/22/2026 10:50	14	118.35
10/22/2026 10:50	30	118.35
10/22/2026 10:50	30	118.35
10/22/2026 10:50	14	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	25	118.35
10/22/2026 10:50	19	118.35
10/22/2026 10:50	25	118.35
10/22/2026 10:50	17	118.35
10/22/2026 10:50	2	118.35
10/22/2026 10:50	23	118.35
10/22/2026 10:50	19	118.35
10/22/2026 10:50	37	118.35
10/22/2026 10:50	19	118.35
10/22/2026 10:50	25	118.35
10/22/2026 10:50	72	118.35
10/22/2026 10:50	44	118.35
10/22/2026 10:50	18	118.40
10/22/2026 10:50	20	118.50
10/22/2026 10:50	23	118.55
10/22/2026 10:50	47	118.55
10/22/2026 10:50	24	118.50
10/22/2026 10:50	20	118.45
10/22/2026 10:50	47	118.50
10/22/2026 10:50	15	118.55
10/22/2026 10:50	9	118.50
10/22/2026 10:50	71	118.50
10/22/2026 10:50	40	118.55
10/22/2026 10:50	10	118.55
10/22/2026 10:50	6	118.55
10/22/2026 10:50	121	118.65
10/22/2026 10:50	104	118.65
10/22/2026 10:50	85	118.65
10/22/2026 10:50	200	118.65
10/22/2026 10:50	54	118.65
10/22/2026 10:50	6	118.55
10/22/2026 10:50	18	118.60
10/22/2026 10:50	40	118.60
10/22/2026 10:50	27	118.60
10/22/2026 10:50	47	118.60
10/22/2026 10:50	40	118.65
10/22/2026 10:50	11	118.65
10/22/2026 10:50	18	118.65
10/22/2026 10:50	131	118.70
10/22/2026 10:50	3	118.75
10/22/2026 10:49	1	118.80
10/22/2026 10:49	1	118.75
10/22/2026 10:49	32	118.75
10/22/2026 10:49	5	118.90
10/22/2026 10:49	8	118.80
10/22/2026 10:49	18	118.80
10/22/2026 10:48	38	118.80
10/22/2026 10:48	1	118.80
10/22/2026 10:48	1	118.80
10/22/2026 10:48	40	118.85
10/22/2026 10:48	100	118.85
10/22/2026 10:48	1	118.85
10/22/2026 10:48	2	118.85
10/22/2026 10:48	2	118.90
10/22/2026 10:48	10	118.90
10/22/2026 10:47	27	118.95
10/22/2026 10:46	8	118.90
10/22/2026 10:46	8	118.85
10/22/2026 10:46	1	118.75
10/22/2026 10:46	24	118.70
10/22/2026 10:46	1	118.70
10/22/2026 10:46	4	118.70
10/22/2026 10:46	4	118.70
10/22/2026 10:46	12	118.75
10/22/2026 10:46	5	118.75
10/22/2026 10:46	8	118.75
10/22/2026 10:46	7	118.75
10/22/2026 10:45	18	118.85
10/22/2026 10:45	30	118.80
10/22/2026 10:45	127	118.80
10/22/2026 10:45	43	118.80
10/22/2026 10:45	14	118.85
10/22/2026 10:45	1	118.85
10/22/2026 10:45	1	118.80
10/22/2026 10:45	27	118.80
10/22/2026 10:45	15	118.80
10/22/2026 10:45	3	118.90
10/22/2026 10:44	4	118.95
10/22/2026 10:44	9	118.95
10/22/2026 10:44	91	118.95
10/22/2026 10:43	34	118.95
10/22/2026 10:43	66	118.95
10/22/2026 10:43	13	118.95
10/22/2026 10:43	45	118.90
10/22/2026 10:43	7	118.85
10/22/2026 10:43	1	118.85
10/22/2026 10:43	2	118.85
10/22/2026 10:43	60	118.85
10/22/2026 10:42	10	118.75
10/22/2026 10:42	10	118.80
10/22/2026 10:42	14	118.80
10/22/2026 10:42	10	118.80
10/22/2026 10:42	2	118.80
10/22/2026 10:41	27	118.75
10/22/2026 10:40	50	118.75
10/22/2026 10:39	38	118.40
10/22/2026 10:39	3	118.40
10/22/2026 10:39	1	118.40
10/22/2026 10:39	41	118.35
10/22/2026 10:39	21	118.35
10/22/2026 10:39	20	118.35
10/22/2026 10:39	21	118.35
10/22/2026 10:39	41	118.35
10/22/2026 10:39	41	118.35
10/22/2026 10:39	8	118.45
10/22/2026 10:39	43	118.45
10/22/2026 10:39	13	118.45
10/22/2026 10:39	17	118.45
10/22/2026 10:38	2	118.50
10/22/2026 10:38	17	118.50
10/22/2026 10:38	13	118.50
10/22/2026 10:38	7	118.55
10/22/2026 10:38	1	118.60
10/22/2026 10:38	6	118.55
10/22/2026 10:38	7	118.45
10/22/2026 10:38	14	118.45
10/22/2026 10:37	8	118.40
10/22/2026 10:37	45	118.35
10/22/2026 10:37	45	118.35
10/22/2026 10:37	45	118.35
10/22/2026 10:37	45	118.35
10/22/2026 10:37	45	118.35
10/22/2026 10:37	10	118.45
10/22/2026 10:37	100	118.45
10/22/2026 10:37	100	118.40
10/22/2026 10:37	1	118.45
10/22/2026 10:36	6	118.60
10/22/2026 10:35	12	118.60
10/22/2026 10:35	13	118.60
10/22/2026 10:35	1	118.60
10/22/2026 10:35	3	118.50
10/22/2026 10:35	4	118.50
10/22/2026 10:35	13	118.55
10/22/2026 10:35	100	118.60
10/22/2026 10:35	10	118.60
10/22/2026 10:34	1	118.70
10/22/2026 10:34	29	118.65
10/22/2026 10:34	3	118.60
10/22/2026 10:34	14	118.50
10/22/2026 10:34	19	118.50
10/22/2026 10:34	5	118.50
10/22/2026 10:34	16	118.50
10/22/2026 10:34	6	118.60
10/22/2026 10:34	2	118.55
10/22/2026 10:34	3	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	14	118.55
10/22/2026 10:34	5	118.55
10/22/2026 10:34	5	118.60
10/22/2026 10:34	8	118.60
10/22/2026 10:34	4	118.60
10/22/2026 10:33	15	118.60
10/22/2026 10:33	19	118.60
10/22/2026 10:33	5	118.65
10/22/2026 10:33	8	118.70
10/22/2026 10:33	20	118.70
10/22/2026 10:33	15	118.70
10/22/2026 10:33	20	118.70
10/22/2026 10:33	3	118.70
10/22/2026 10:33	15	118.75
10/22/2026 10:33	17	118.75
10/22/2026 10:33	18	118.85
10/22/2026 10:33	50	118.85
10/22/2026 10:33	18	118.85
10/22/2026 10:33	3	118.90
10/22/2026 10:33	3	118.90
10/22/2026 10:32	100	119.05
10/22/2026 10:32	2	118.95
10/22/2026 10:32	20	119.00
10/22/2026 10:32	26	118.90
10/22/2026 10:32	2	118.80
10/22/2026 10:32	1	118.90
10/22/2026 10:32	5	118.95
10/22/2026 10:32	7	118.80
10/22/2026 10:31	20	118.90
10/22/2026 10:31	22	118.85
10/22/2026 10:31	2	118.95
10/22/2026 10:31	24	118.90
10/22/2026 10:31	5	118.90
10/22/2026 10:30	1	118.80
10/22/2026 10:30	43	118.90
10/22/2026 10:30	1	118.85
10/22/2026 10:30	32	118.85
10/22/2026 10:30	38	118.90
10/22/2026 10:30	43	118.95
10/22/2026 10:29	7	118.90
10/22/2026 10:29	6	118.85
10/22/2026 10:29	3	118.85
10/22/2026 10:29	19	118.85
10/22/2026 10:29	7	118.85
10/22/2026 10:29	1	118.85
10/22/2026 10:29	2	118.85
10/22/2026 10:29	4	118.90
10/22/2026 10:28	10	119.00
10/22/2026 10:28	20	118.90
10/22/2026 10:28	15	118.85
10/22/2026 10:28	26	118.85
10/22/2026 10:28	14	118.80
10/22/2026 10:28	8	118.80
10/22/2026 10:28	6	118.80
10/22/2026 10:28	60	118.80
10/22/2026 10:28	50	118.80
10/22/2026 10:28	26	118.80
10/22/2026 10:28	22	118.75
10/22/2026 10:28	20	118.75
10/22/2026 10:28	22	118.75
10/22/2026 10:28	22	118.75
10/22/2026 10:28	130	118.80
10/22/2026 10:28	25	118.75
10/22/2026 10:28	40	118.65
10/22/2026 10:28	35	118.70
10/22/2026 10:28	15	118.70
10/22/2026 10:27	4	118.80
10/22/2026 10:26	1	118.70
10/22/2026 10:26	8	118.60
10/22/2026 10:26	2	118.50
10/22/2026 10:26	6	118.45
10/22/2026 10:26	3	118.40
10/22/2026 10:26	4	118.40
10/22/2026 10:26	10	118.40
10/22/2026 10:26	1	118.50
10/22/2026 10:25	75	118.45
10/22/2026 10:25	61	118.45
10/22/2026 10:25	8	118.50
10/22/2026 10:25	5	118.55
10/22/2026 10:25	40	118.50
10/22/2026 10:25	1	118.50
10/22/2026 10:25	1	118.60
10/22/2026 10:25	2	118.60
10/22/2026 10:24	1	118.55
10/22/2026 10:24	14	118.50
10/22/2026 10:23	5	118.50
10/22/2026 10:23	4	118.45
10/22/2026 10:23	30	118.50
10/22/2026 10:23	6	118.40
10/22/2026 10:23	36	118.55
10/22/2026 10:23	3	118.55
10/22/2026 10:23	20	118.55
10/22/2026 10:23	20	118.50
10/22/2026 10:23	3	118.50
10/22/2026 10:23	54	118.50
10/22/2026 10:23	7	118.50
10/22/2026 10:23	52	118.35
10/22/2026 10:23	25	118.40
10/22/2026 10:23	6	118.45
10/22/2026 10:23	90	118.40
10/22/2026 10:23	6	118.40
10/22/2026 10:23	77	118.35
10/22/2026 10:23	17	118.35
10/22/2026 10:23	33	118.35
10/22/2026 10:23	44	118.35
10/22/2026 10:23	44	118.35
10/22/2026 10:23	33	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	63	118.35
10/22/2026 10:23	52	118.35
10/22/2026 10:23	25	118.35
10/22/2026 10:23	52	118.35
10/22/2026 10:23	25	118.35
10/22/2026 10:23	52	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	39	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	77	118.35
10/22/2026 10:23	30	118.40
10/22/2026 10:23	70	118.40
10/22/2026 10:23	77	118.35
10/22/2026 10:23	5	118.35
10/22/2026 10:23	25	118.40
10/22/2026 10:23	7	118.40
10/22/2026 10:23	20	118.35
10/22/2026 10:23	200	118.35
10/22/2026 10:23	80	118.35
10/22/2026 10:23	5	118.40
10/22/2026 10:23	18	118.50
10/22/2026 10:23	250	118.50
10/22/2026 10:23	5	118.50
10/22/2026 10:23	2	118.50
10/22/2026 10:23	26	118.50
10/22/2026 10:23	72	118.50
10/22/2026 10:22	8	118.65
10/22/2026 10:22	1	118.65
10/22/2026 10:22	12	118.55
10/22/2026 10:22	6	118.60
10/22/2026 10:22	9	118.65
10/22/2026 10:22	5	118.75
10/22/2026 10:22	4	118.70
10/22/2026 10:22	5	118.65
10/22/2026 10:22	2	118.65
10/22/2026 10:22	6	118.60
10/22/2026 10:22	40	118.65
10/22/2026 10:22	15	118.65
10/22/2026 10:21	45	118.75
10/22/2026 10:21	5	118.85
10/22/2026 10:21	5	118.80
10/22/2026 10:20	2	118.60
10/22/2026 10:20	17	118.55
10/22/2026 10:20	16	118.50
10/22/2026 10:20	5	118.50
10/22/2026 10:20	4	118.65
10/22/2026 10:19	4	118.65
10/22/2026 10:18	5	118.75
10/22/2026 10:18	15	118.75
10/22/2026 10:18	4	118.75
10/22/2026 10:18	5	118.75
10/22/2026 10:18	4	118.70
10/22/2026 10:17	5	118.70
10/22/2026 10:17	45	118.60
10/22/2026 10:17	10	118.60
10/22/2026 10:17	50	118.60
10/22/2026 10:16	100	118.60
10/22/2026 10:16	38	118.60
10/22/2026 10:16	16	118.70
10/22/2026 10:15	46	118.75
10/22/2026 10:15	46	118.75
10/22/2026 10:15	5	118.75
10/22/2026 10:15	8	118.60
10/22/2026 10:15	47	118.60
10/22/2026 10:15	256	118.60
10/22/2026 10:15	52	118.65
10/22/2026 10:15	52	118.65
10/22/2026 10:15	100	118.65
10/22/2026 10:15	55	118.65
10/22/2026 10:15	293	118.65
10/22/2026 10:15	15	118.65
10/22/2026 10:15	10	118.75
10/22/2026 10:15	43	118.65
10/22/2026 10:14	48	118.65
10/22/2026 10:14	2	118.75
10/22/2026 10:14	43	118.75
10/22/2026 10:14	50	118.75
10/22/2026 10:14	9	118.75
10/22/2026 10:14	43	118.80
10/22/2026 10:14	60	118.75
10/22/2026 10:14	14	118.65
10/22/2026 10:14	9	118.70
10/22/2026 10:14	271	118.70
10/22/2026 10:14	97	118.70
10/22/2026 10:14	23	118.70
10/22/2026 10:14	24	118.65
10/22/2026 10:14	1	118.60
10/22/2026 10:14	2336	118.60
10/22/2026 10:14	98	118.60
10/22/2026 10:14	1	118.60
10/22/2026 10:14	13	118.55
10/22/2026 10:14	7	118.55
10/22/2026 10:13	217	118.60
10/22/2026 10:13	41	118.60
10/22/2026 10:13	134	118.60
10/22/2026 10:13	98	118.60
10/22/2026 10:13	118	118.60
10/22/2026 10:13	1	118.60
10/22/2026 10:13	164	118.60
10/22/2026 10:13	83	118.60
10/22/2026 10:13	2	118.60
10/22/2026 10:13	275	118.60
10/22/2026 10:13	34	118.60
10/22/2026 10:13	2	118.60
10/22/2026 10:13	5	118.60
10/22/2026 10:13	1	118.60
10/22/2026 10:13	251	118.60
10/22/2026 10:13	3	118.60
10/22/2026 10:13	170	118.60
10/22/2026 10:13	59	118.55
10/22/2026 10:13	23	118.55
10/22/2026 10:13	9	118.50
10/22/2026 10:13	1	118.50
10/22/2026 10:12	8	118.50
10/22/2026 10:12	3	118.50
10/22/2026 10:12	40	118.45
10/22/2026 10:11	86	118.40
10/22/2026 10:11	37	118.35
10/22/2026 10:11	5	118.30
10/22/2026 10:11	1	118.30
10/22/2026 10:11	30	118.35
10/22/2026 10:11	5	118.40
10/22/2026 10:10	166	118.40
10/22/2026 10:10	60	118.45
10/22/2026 10:10	100	118.50
10/22/2026 10:10	8	118.50
10/22/2026 10:10	6	118.40
10/22/2026 10:10	19	118.45
10/22/2026 10:10	98	118.45
10/22/2026 10:10	55	118.40
10/22/2026 10:10	68	118.40
10/22/2026 10:10	62	118.40
10/22/2026 10:10	35	118.40
10/22/2026 10:09	20	118.40
10/22/2026 10:09	45	118.40
10/22/2026 10:09	130	118.40
10/22/2026 10:09	42	118.40
10/22/2026 10:09	2	118.40
10/22/2026 10:08	4	118.50
10/22/2026 10:08	10	118.50
10/22/2026 10:08	5	118.50
10/22/2026 10:08	1	118.50
10/22/2026 10:08	8	118.50
10/22/2026 10:08	20	118.50
10/22/2026 10:08	25	118.45
10/22/2026 10:08	34	118.45
10/22/2026 10:08	1	118.50
10/22/2026 10:08	6	118.50
10/22/2026 10:08	7	118.55
10/22/2026 10:08	25	118.50
10/22/2026 10:07	18	118.50
10/22/2026 10:07	21	118.45
10/22/2026 10:07	13	118.35
10/22/2026 10:07	95	118.35
10/22/2026 10:06	13	118.30
10/22/2026 10:06	55	118.30
10/22/2026 10:06	32	118.30
10/22/2026 10:06	91	118.30
10/22/2026 10:06	59	118.30
10/22/2026 10:06	50	118.30
10/22/2026 10:06	200	118.30
10/22/2026 10:06	85	118.30
10/22/2026 10:06	214	118.30
10/22/2026 10:06	201	118.35
10/22/2026 10:06	84	118.45
10/22/2026 10:06	86	118.45
10/22/2026 10:06	77	118.35
10/22/2026 10:06	206	118.35
10/22/2026 10:06	86	118.45
10/22/2026 10:06	20	118.45
10/22/2026 10:06	43	118.40
10/22/2026 10:06	87	118.45
10/22/2026 10:05	100	118.50
10/22/2026 10:05	7	118.45
10/22/2026 10:05	1	118.50
10/22/2026 10:05	79	118.50
10/22/2026 10:05	5	118.50
10/22/2026 10:05	16	118.50
10/22/2026 10:04	25	118.55
10/22/2026 10:04	85	118.60
10/22/2026 10:04	375	118.60
10/22/2026 10:04	396	118.60
10/22/2026 10:04	5	118.60
10/22/2026 10:04	133	118.60
10/22/2026 10:04	133	118.60
10/22/2026 10:04	98	118.60
10/22/2026 10:04	5	118.60
10/22/2026 10:04	2872	118.60
10/22/2026 10:04	5	118.60
10/22/2026 10:04	3	118.60
10/22/2026 10:04	50	118.55
10/22/2026 10:04	24	118.45
10/22/2026 10:04	34	118.50
10/22/2026 10:04	45	118.50
10/22/2026 10:04	17	118.50
10/22/2026 10:04	4	118.30
10/22/2026 10:04	1	118.30
10/22/2026 10:04	50	118.30
10/22/2026 10:04	39	118.25
10/22/2026 10:03	41	118.45
10/22/2026 10:03	30	118.45
10/22/2026 10:03	19	118.45
10/22/2026 10:03	1	118.35
10/22/2026 10:03	3	118.35
10/22/2026 10:03	2	118.35
10/22/2026 10:03	1	118.35
10/22/2026 10:03	1	118.35
10/22/2026 10:02	10	118.35
10/22/2026 10:02	100	118.25
10/22/2026 10:02	9	118.20
10/22/2026 10:02	14	118.25
10/22/2026 10:02	49	118.30
10/22/2026 10:02	16	118.30
10/22/2026 10:01	98	118.30
10/22/2026 10:01	1	118.40
10/22/2026 10:01	23	118.35
10/22/2026 10:01	77	118.35
10/22/2026 10:01	20	118.45
10/22/2026 10:01	4	118.45
10/22/2026 10:01	4	118.40
10/22/2026 10:01	3	118.40
10/22/2026 10:01	3	118.40
10/22/2026 10:01	3	118.40
10/22/2026 10:01	1	118.40
10/22/2026 10:01	2	118.40
10/22/2026 10:01	2	118.55
10/22/2026 10:01	80	118.50
10/22/2026 10:01	40	118.50
10/22/2026 10:01	16	118.35
10/22/2026 10:01	57	118.30
10/22/2026 10:01	30	118.20
10/22/2026 10:00	8	118.20
10/22/2026 10:00	167	118.20
10/22/2026 10:00	49	118.05
10/22/2026 10:00	5	118.10
10/22/2026 10:00	2	118.05
10/22/2026 10:00	3	118.05
10/22/2026 10:00	6	118.05
10/22/2026 10:00	1	118.05
10/22/2026 10:00	20	118.10
10/22/2026 10:00	43	118.05
10/22/2026 10:00	34	118.05
10/22/2026 10:00	4	118.15
10/22/2026 10:00	16	118.20
10/22/2026 09:59	4	118.25
10/22/2026 09:59	4	118.25
10/22/2026 09:59	19	118.25
10/22/2026 09:59	39	118.15
10/22/2026 09:59	26	118.15
10/22/2026 09:59	4	118.00
10/22/2026 09:58	30	118.00
10/22/2026 09:58	2	118.05
10/22/2026 09:58	68	118.05
10/22/2026 09:58	31	118.05
10/22/2026 09:58	4	118.10
10/22/2026 09:58	8	118.05
10/22/2026 09:58	20	118.05
10/22/2026 09:58	12	118.05
10/22/2026 09:58	12	118.05
10/22/2026 09:58	4	118.00
10/22/2026 09:58	34	118.00
10/22/2026 09:58	4	118.00
10/22/2026 09:58	3	118.00
10/22/2026 09:58	7	118.05
10/22/2026 09:58	6	118.05
10/22/2026 09:58	36	118.00
10/22/2026 09:58	48	118.05
10/22/2026 09:58	20	118.05
10/22/2026 09:58	3	118.05
10/22/2026 09:58	44	118.00
10/22/2026 09:58	40	118.00
10/22/2026 09:58	42	118.05
10/22/2026 09:57	42	118.10
10/22/2026 09:57	2	118.20
10/22/2026 09:57	47	118.20
10/22/2026 09:57	49	118.20
10/22/2026 09:57	4	118.20
10/22/2026 09:57	49	118.20
10/22/2026 09:57	47	118.20
10/22/2026 09:57	23	118.20
10/22/2026 09:57	47	118.20
10/22/2026 09:57	57	118.20
10/22/2026 09:57	34	118.25
10/22/2026 09:56	1	118.40
10/22/2026 09:56	1	118.45
10/22/2026 09:56	16	118.45
10/22/2026 09:56	9	118.35
10/22/2026 09:55	49	118.20
10/22/2026 09:55	25	118.20
10/22/2026 09:55	16	118.25
10/22/2026 09:55	30	118.20
10/22/2026 09:55	3	118.15
10/22/2026 09:55	48	118.15
10/22/2026 09:55	10	118.20
10/22/2026 09:55	3	118.35
10/22/2026 09:54	3	118.30
10/22/2026 09:54	13	118.30
10/22/2026 09:54	1	118.40
10/22/2026 09:54	105	118.30
10/22/2026 09:54	32	118.25
10/22/2026 09:54	98	118.25
10/22/2026 09:54	91	118.35
10/22/2026 09:54	7	118.30
10/22/2026 09:54	98	118.30
10/22/2026 09:54	8	118.40
10/22/2026 09:54	52	118.45
10/22/2026 09:54	8	118.45
10/22/2026 09:54	12	118.45
10/22/2026 09:54	40	118.45
10/22/2026 09:54	13	117.90
10/22/2026 09:54	4	117.90
10/22/2026 09:54	200	117.95
10/22/2026 09:54	51	117.95
10/22/2026 09:54	52	117.95
10/22/2026 09:54	2	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	50	118.00
10/22/2026 09:54	3	118.00
10/22/2026 09:54	3	118.00
10/22/2026 09:54	20	118.00
10/22/2026 09:54	10	118.00
10/22/2026 09:54	33	118.00
10/22/2026 09:54	10	118.00
10/22/2026 09:54	93	118.00
10/22/2026 09:54	200	118.00
10/22/2026 09:54	4	118.00
10/22/2026 09:54	50	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	140	118.00
10/22/2026 09:54	5	118.00
10/22/2026 09:54	8	118.00
10/22/2026 09:54	2	118.00
10/22/2026 09:54	4	118.00
10/22/2026 09:54	2	118.00
10/22/2026 09:54	216	118.00
10/22/2026 09:54	40	118.00
10/22/2026 09:54	2	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	10	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	8	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	6	118.00
10/22/2026 09:54	1	118.00
10/22/2026 09:54	10	118.05
10/22/2026 09:54	51	118.05
10/22/2026 09:54	102	118.05
10/22/2026 09:54	52	118.10
10/22/2026 09:54	200	118.10
10/22/2026 09:54	33	118.10
10/22/2026 09:54	31	118.10
10/22/2026 09:54	108	118.10
10/22/2026 09:54	48	118.15
10/22/2026 09:54	97	118.15
10/22/2026 09:54	89	118.15
10/22/2026 09:54	6	118.15
10/22/2026 09:54	35	118.20
10/22/2026 09:54	56	118.20
10/22/2026 09:54	66	118.20
10/22/2026 09:54	98	118.20
10/22/2026 09:54	86	118.20
10/22/2026 09:54	79	118.20
10/22/2026 09:54	98	118.25
10/22/2026 09:54	50	118.25
10/22/2026 09:54	85	118.25
10/22/2026 09:54	98	118.30
10/22/2026 09:54	50	118.30
10/22/2026 09:54	91	118.30
10/22/2026 09:54	60	118.30
10/22/2026 09:54	68	118.30
10/22/2026 09:54	83	118.35
10/22/2026 09:54	54	118.35
10/22/2026 09:54	31	118.35
10/22/2026 09:54	67	118.35
10/22/2026 09:54	58	118.35
10/22/2026 09:54	20	118.40
10/22/2026 09:54	74	118.40
10/22/2026 09:54	32	118.40
10/22/2026 09:54	98	118.40
10/22/2026 09:54	55	118.45
10/22/2026 09:54	98	118.45
10/22/2026 09:54	49	118.40
10/22/2026 09:54	5	118.45
10/22/2026 09:54	16	118.45
10/22/2026 09:54	22	118.45
10/22/2026 09:54	90	118.50
10/22/2026 09:54	98	118.60
10/22/2026 09:54	1	118.60
10/22/2026 09:54	30	118.60
10/22/2026 09:54	80	118.60
10/22/2026 09:54	200	118.60
10/22/2026 09:54	58	118.60
10/22/2026 09:54	292	118.60
10/22/2026 09:54	100	118.60
10/22/2026 09:54	285	118.65
10/22/2026 09:54	110	118.75
10/22/2026 09:54	55	118.75
10/22/2026 09:53	7	118.70
10/22/2026 09:53	39	118.70
10/22/2026 09:53	30	118.70
10/22/2026 09:53	100	118.70
10/22/2026 09:53	55	118.70
10/22/2026 09:53	3	118.70
10/22/2026 09:53	98	118.65
10/22/2026 09:53	98	118.70
10/22/2026 09:53	18	118.85
10/22/2026 09:53	52	118.85
10/22/2026 09:53	36	118.85
10/22/2026 09:53	44	118.85
10/22/2026 09:53	60	118.90
10/22/2026 09:53	25	118.80
10/22/2026 09:53	55	118.80
10/22/2026 09:53	3023	118.80
10/22/2026 09:53	588	118.80
10/22/2026 09:53	1591	118.80
10/22/2026 09:53	1591	118.80
10/22/2026 09:53	1	118.80
10/22/2026 09:53	128	118.80
10/22/2026 09:53	1488	118.80
10/22/2026 09:53	88	118.80
10/22/2026 09:53	3	118.80
10/22/2026 09:52	25	118.70
10/22/2026 09:52	44	118.70
10/22/2026 09:52	185	118.70
10/22/2026 09:52	79	118.65
10/22/2026 09:52	100	118.60
10/22/2026 09:52	20	118.60
10/22/2026 09:52	18	118.40
10/22/2026 09:52	12	118.30
10/22/2026 09:51	3	118.40
10/22/2026 09:51	32	118.40
10/22/2026 09:51	4	118.30
10/22/2026 09:51	58	118.30
10/22/2026 09:51	80	118.45
10/22/2026 09:50	1	118.40
10/22/2026 09:50	5	118.40
10/22/2026 09:50	2	118.30
10/22/2026 09:50	61	118.35
10/22/2026 09:50	8	118.50
10/22/2026 09:50	9	118.35
10/22/2026 09:50	113	118.40
10/22/2026 09:50	178	118.40
10/22/2026 09:50	1	118.50
10/22/2026 09:50	1	118.40
10/22/2026 09:50	11	118.50
10/22/2026 09:49	38	118.60
10/22/2026 09:49	3	118.60
10/22/2026 09:49	1	118.65
10/22/2026 09:49	94	118.60
10/22/2026 09:49	6	118.60
10/22/2026 09:49	43	118.65
10/22/2026 09:49	5	118.75
10/22/2026 09:49	200	118.70
10/22/2026 09:48	100	118.75
10/22/2026 09:48	92	118.75
10/22/2026 09:48	21	118.80
10/22/2026 09:48	2	118.80
10/22/2026 09:48	4	118.80
10/22/2026 09:48	10	118.75
10/22/2026 09:48	21	118.75
10/22/2026 09:48	196	118.75
10/22/2026 09:48	32	118.75
10/22/2026 09:48	220	118.70
10/22/2026 09:48	52	118.70
10/22/2026 09:48	37	118.70
10/22/2026 09:47	64	118.80
10/22/2026 09:47	94	118.80
10/22/2026 09:47	21	118.70
10/22/2026 09:47	13	118.70
10/22/2026 09:47	95	118.70
10/22/2026 09:47	21	118.70
10/22/2026 09:47	95	118.75
10/22/2026 09:47	3	118.75
10/22/2026 09:47	34	118.75
10/22/2026 09:47	98	118.80
10/22/2026 09:47	50	118.80
10/22/2026 09:47	32	118.85
10/22/2026 09:47	55	118.85
10/22/2026 09:47	53	118.85
10/22/2026 09:47	98	118.85
10/22/2026 09:47	44	118.90
10/22/2026 09:47	48	118.90
10/22/2026 09:47	38	118.90
10/22/2026 09:47	98	118.90
10/22/2026 09:47	100	118.95
10/22/2026 09:47	86	118.95
10/22/2026 09:47	200	118.95
10/22/2026 09:47	291	118.95
10/22/2026 09:47	10	119.05
10/22/2026 09:47	10	119.05
10/22/2026 09:47	300	119.00
10/22/2026 09:47	5	118.65
10/22/2026 09:47	220	118.65
10/22/2026 09:47	19	118.65
10/22/2026 09:47	20	118.65
10/22/2026 09:46	47	118.55
10/22/2026 09:46	46	118.70
10/22/2026 09:46	32	118.65
10/22/2026 09:46	82	118.60
10/22/2026 09:46	44	118.65
10/22/2026 09:46	54	118.65
10/22/2026 09:46	27	118.60
10/22/2026 09:46	3	118.60
10/22/2026 09:46	95	118.60
10/22/2026 09:46	48	118.60
10/22/2026 09:46	98	118.50
10/22/2026 09:46	20	118.50
10/22/2026 09:46	20	118.40
10/22/2026 09:46	7	118.30
10/22/2026 09:46	4	118.30
10/22/2026 09:46	1	118.30
10/22/2026 09:46	31	118.30
10/22/2026 09:46	9631	118.25
10/22/2026 09:46	200	118.10
10/22/2026 09:46	29	118.15
10/22/2026 09:46	2	118.15
10/22/2026 09:46	29	118.15
10/22/2026 09:46	2	118.10
10/22/2026 09:46	31	118.05
10/22/2026 09:46	31	118.05
10/22/2026 09:46	9	118.10
10/22/2026 09:46	60	118.10
10/22/2026 09:46	9	118.10
10/22/2026 09:46	66	118.10
10/22/2026 09:46	18	118.10
10/22/2026 09:46	51	118.15
10/22/2026 09:46	29	118.15
10/22/2026 09:46	1	118.20
10/22/2026 09:46	84	118.20
10/22/2026 09:46	52	118.25
10/22/2026 09:46	317	118.25
10/22/2026 09:46	90	118.30
10/22/2026 09:46	10	118.30
10/22/2026 09:46	32	118.30
10/22/2026 09:46	48	118.30
10/22/2026 09:46	65	118.45
10/22/2026 09:46	19	118.45
10/22/2026 09:46	40	118.50
10/22/2026 09:46	13	118.45
10/22/2026 09:46	1	118.45
10/22/2026 09:46	6	118.45
10/22/2026 09:45	13	118.45
10/22/2026 09:45	16	118.30
10/22/2026 09:45	45	118.30
10/22/2026 09:45	10	118.45
10/22/2026 09:45	28	118.45
10/22/2026 09:45	31	118.40
10/22/2026 09:45	1	118.40
10/22/2026 09:45	34	118.45
10/22/2026 09:45	32	118.45
10/22/2026 09:45	82	118.40
10/22/2026 09:45	9	118.35
10/22/2026 09:45	11	118.35
10/22/2026 09:45	52	118.35
10/22/2026 09:45	8752	118.30
10/22/2026 09:45	239	118.30
10/22/2026 09:45	1	118.25
10/22/2026 09:45	40	118.30
10/22/2026 09:45	21	118.30
10/22/2026 09:45	11	118.30
10/22/2026 09:45	22	118.30
10/22/2026 09:45	31	118.25
10/22/2026 09:45	4	118.30
10/22/2026 09:45	32	118.25
10/22/2026 09:45	34	118.25
10/22/2026 09:45	30	118.25
10/22/2026 09:45	16	118.15
10/22/2026 09:45	18	118.15
10/22/2026 09:45	23	118.20
10/22/2026 09:45	50	118.20
10/22/2026 09:45	20	118.25
10/22/2026 09:45	3	118.25
10/22/2026 09:45	18	118.15
10/22/2026 09:45	5	118.20
10/22/2026 09:45	1	118.20
10/22/2026 09:45	35	118.20
10/22/2026 09:45	27	118.20
10/22/2026 09:45	3	118.25
10/22/2026 09:45	10	118.25
10/22/2026 09:45	26	118.25
10/22/2026 09:45	29	118.40
10/22/2026 09:45	25	118.35
10/22/2026 09:45	7	118.30
10/22/2026 09:45	2	118.30
10/22/2026 09:45	26	118.35
10/22/2026 09:45	5	118.40
10/22/2026 09:45	10	118.40
10/22/2026 09:45	25	118.40
10/22/2026 09:45	48	118.40
10/22/2026 09:45	75	118.40
10/22/2026 09:45	100	118.40
10/22/2026 09:45	75	118.40
10/22/2026 09:45	277	118.40
10/22/2026 09:45	82	118.45
10/22/2026 09:45	36	118.50
10/22/2026 09:44	25	118.45
10/22/2026 09:44	5	118.45
10/22/2026 09:44	30	118.45
10/22/2026 09:44	26	118.45
10/22/2026 09:44	27	118.45
10/22/2026 09:44	20	118.45
10/22/2026 09:44	32	118.45
10/22/2026 09:44	21	118.45
10/22/2026 09:44	42	118.40
10/22/2026 09:44	6	118.45
10/22/2026 09:44	29	118.45
10/22/2026 09:44	56	118.45
10/22/2026 09:44	19	118.45
10/22/2026 09:44	27	118.40
10/22/2026 09:44	30	118.45
10/22/2026 09:44	27	118.40
10/22/2026 09:44	42	118.35
10/22/2026 09:44	3	118.30
10/22/2026 09:44	1718	118.30
10/22/2026 09:44	217	118.30
10/22/2026 09:44	146	118.30
10/22/2026 09:44	3020	118.30
10/22/2026 09:44	19	118.30
10/22/2026 09:44	1000	118.30
10/22/2026 09:44	1000	118.30
10/22/2026 09:44	3	118.30
10/22/2026 09:44	200	118.30
10/22/2026 09:44	26	118.30
10/22/2026 09:44	288	118.35
10/22/2026 09:44	27	118.35
10/22/2026 09:44	75	118.35
10/22/2026 09:44	100	118.35
10/22/2026 09:44	264	118.35
10/22/2026 09:44	3	118.40
10/22/2026 09:44	2	118.40
10/22/2026 09:44	12	118.40
10/22/2026 09:44	7	118.25
10/22/2026 09:44	29	118.30
10/22/2026 09:44	6	118.30
10/22/2026 09:44	100	118.30
10/22/2026 09:44	4	118.35
10/22/2026 09:43	59	118.25
10/22/2026 09:43	20	118.20
10/22/2026 09:43	1	118.20
10/22/2026 09:43	19	118.20
10/22/2026 09:43	36	118.20
10/22/2026 09:43	35	118.15
10/22/2026 09:43	155	118.15
10/22/2026 09:43	155	118.15
10/22/2026 09:43	155	118.15
10/22/2026 09:43	1	118.15
10/22/2026 09:43	4	118.25
10/22/2026 09:43	9	118.25
10/22/2026 09:43	1	118.25
10/22/2026 09:43	8	118.20
10/22/2026 09:43	33	118.20
10/22/2026 09:43	43	118.25
10/22/2026 09:43	41	118.25
10/22/2026 09:43	74	118.30
10/22/2026 09:43	41	118.30
10/22/2026 09:43	57	118.30
10/22/2026 09:43	1	118.30
10/22/2026 09:43	7	118.30
10/22/2026 09:43	2	118.30
10/22/2026 09:43	15	118.30
10/22/2026 09:43	3	118.30
10/22/2026 09:43	10	118.30
10/22/2026 09:43	9	118.30
10/22/2026 09:42	35	118.25
10/22/2026 09:42	9	118.20
10/22/2026 09:42	1	118.20
10/22/2026 09:42	5	118.20
10/22/2026 09:42	30	118.25
10/22/2026 09:42	25	118.30
10/22/2026 09:42	66	118.25
10/22/2026 09:42	16	118.30
10/22/2026 09:42	68	118.30
10/22/2026 09:42	10	118.30
10/22/2026 09:42	1	118.30
10/22/2026 09:42	30	118.35
10/22/2026 09:42	100	118.40
10/22/2026 09:42	30	118.40
10/22/2026 09:42	1	118.50
10/22/2026 09:42	47	118.50
10/22/2026 09:42	53	118.50
10/22/2026 09:42	81	118.40
10/22/2026 09:42	1	118.35
10/22/2026 09:42	60	118.40
10/22/2026 09:41	80	118.45
10/22/2026 09:41	2	118.55
10/22/2026 09:41	18	118.45
10/22/2026 09:41	30	118.55
10/22/2026 09:41	10	118.50
10/22/2026 09:41	105	118.50
10/22/2026 09:41	4	118.60
10/22/2026 09:41	32	118.60
10/22/2026 09:41	32	118.70
10/22/2026 09:41	55	118.70
10/22/2026 09:41	98	118.70
10/22/2026 09:41	93	118.55
10/22/2026 09:41	5	118.60
10/22/2026 09:41	19	118.60
10/22/2026 09:41	8	118.60
10/22/2026 09:41	3	118.60
10/22/2026 09:41	19	118.60
10/22/2026 09:41	1	118.60
10/22/2026 09:41	98	118.75
10/22/2026 09:41	5	118.70
10/22/2026 09:41	100	118.75
10/22/2026 09:41	125	118.75
10/22/2026 09:41	125	118.75
10/22/2026 09:41	4	118.75
10/22/2026 09:41	4	118.75
10/22/2026 09:41	150	118.80
10/22/2026 09:41	200	118.85
10/22/2026 09:41	41	118.80
10/22/2026 09:41	32	118.80
10/22/2026 09:41	48	118.80
10/22/2026 09:41	18	118.80
10/22/2026 09:41	41	118.85
10/22/2026 09:41	1	118.85
10/22/2026 09:41	40	118.85
10/22/2026 09:41	200	118.85
10/22/2026 09:41	60	118.85
10/22/2026 09:41	155	118.85
10/22/2026 09:41	150	118.85
10/22/2026 09:41	100	118.85
10/22/2026 09:41	25	118.85
10/22/2026 09:41	54	118.90
10/22/2026 09:41	288	118.90
10/22/2026 09:41	200	118.90
10/22/2026 09:41	4	119.00
10/22/2026 09:41	84	119.00
10/22/2026 09:41	5	119.10
10/22/2026 09:41	98	119.05
10/22/2026 09:41	6	119.05
10/22/2026 09:41	98	118.95
10/22/2026 09:41	449	119.00
10/22/2026 09:41	373	119.00
10/22/2026 09:41	9	118.95
10/22/2026 09:41	19	119.00
10/22/2026 09:41	63	118.95
10/22/2026 09:41	92	119.00
10/22/2026 09:41	93	119.00
10/22/2026 09:41	100	119.00
10/22/2026 09:41	5	119.00
10/22/2026 09:41	23	118.95
10/22/2026 09:41	55	119.05
10/22/2026 09:41	98	119.05
10/22/2026 09:41	64	118.95
10/22/2026 09:41	10	118.95
10/22/2026 09:41	4	119.00
10/22/2026 09:41	30	119.00
10/22/2026 09:41	12	119.05
10/22/2026 09:41	30	119.05
10/22/2026 09:41	100	119.05
10/22/2026 09:41	25	119.05
10/22/2026 09:41	143	119.05
10/22/2026 09:41	22	119.05
10/22/2026 09:41	25	119.05
10/22/2026 09:41	30	119.05
10/22/2026 09:41	1	119.05
10/22/2026 09:41	2	119.05
10/22/2026 09:41	200	119.00
10/22/2026 09:41	25	119.00
10/22/2026 09:41	1	119.00
10/22/2026 09:41	300	119.00
10/22/2026 09:41	1	119.00
10/22/2026 09:41	50	119.00
10/22/2026 09:41	4	119.00
10/22/2026 09:41	1	119.00
10/22/2026 09:41	20	119.00
10/22/2026 09:41	10	119.00
10/22/2026 09:41	100	119.00
10/22/2026 09:41	5	119.00
10/22/2026 09:41	5	119.00
10/22/2026 09:41	14	119.00
10/22/2026 09:41	15	119.00
10/22/2026 09:41	8	119.00
10/22/2026 09:41	4	119.00
10/22/2026 09:41	10	119.00
10/22/2026 09:41	1	119.00
10/22/2026 09:41	10	119.00
10/22/2026 09:41	10	119.00
10/22/2026 09:41	3	119.00
10/22/2026 09:41	7	119.00
10/22/2026 09:41	9	119.00
10/22/2026 09:41	150	119.00
10/22/2026 09:41	13	119.00
10/22/2026 09:41	42	119.00
10/22/2026 09:41	281	119.10
10/22/2026 09:41	4	119.15
10/22/2026 09:41	37	119.05
10/22/2026 09:41	16	119.05
10/22/2026 09:41	1	119.05
10/22/2026 09:41	5	119.05
10/22/2026 09:41	216	119.05
10/22/2026 09:41	98	119.10
10/22/2026 09:41	200	119.15
10/22/2026 09:41	98	119.10
10/22/2026 09:41	4	119.10
10/22/2026 09:41	4	119.10
10/22/2026 09:41	98	119.15
10/22/2026 09:41	4	119.20
10/22/2026 09:41	42	119.20
10/22/2026 09:41	1	119.20
10/22/2026 09:41	20	119.20
10/22/2026 09:41	83	119.25
10/22/2026 09:41	10	119.45
10/22/2026 09:41	38	119.40
10/22/2026 09:41	62	119.40
10/22/2026 09:41	200	119.40
10/22/2026 09:40	100	119.30
10/22/2026 09:40	2	119.30
10/22/2026 09:40	63	119.35
10/22/2026 09:40	4	119.30
10/22/2026 09:40	195	119.50
10/22/2026 09:40	5	119.50
10/22/2026 09:40	16	119.45
10/22/2026 09:40	75	119.50
10/22/2026 09:40	57	119.50
10/22/2026 09:40	268	119.45
10/22/2026 09:39	82	119.50
10/22/2026 09:39	16	119.50
10/22/2026 09:39	98	119.40
10/22/2026 09:39	2	119.45
10/22/2026 09:39	98	119.45
10/22/2026 09:39	25	119.40
10/22/2026 09:39	17	119.35
10/22/2026 09:39	3	119.35
10/22/2026 09:39	42	119.35
10/22/2026 09:39	220	119.40
10/22/2026 09:39	3	119.40
10/22/2026 09:38	2	119.50
10/22/2026 09:38	6	119.50
10/22/2026 09:38	2	119.50
10/22/2026 09:38	100	119.55
10/22/2026 09:38	108	119.45
10/22/2026 09:38	3	119.55
10/22/2026 09:38	1	119.40
10/22/2026 09:38	15	119.50
10/22/2026 09:38	30	119.50
10/22/2026 09:38	10	119.50
10/22/2026 09:38	40	119.45
10/22/2026 09:38	100	119.45
10/22/2026 09:38	25	119.50
10/22/2026 09:38	143	119.45
10/22/2026 09:38	57	119.45
10/22/2026 09:38	470	119.55
10/22/2026 09:38	29	119.55
10/22/2026 09:38	1	119.55
10/22/2026 09:38	98	119.55
10/22/2026 09:38	3208	119.55
10/22/2026 09:38	15	119.55
10/22/2026 09:38	29	119.55
10/22/2026 09:38	105	119.55
10/22/2026 09:38	372	119.55
10/22/2026 09:38	2	119.55
10/22/2026 09:38	2	119.55
10/22/2026 09:38	8	119.55
10/22/2026 09:37	87	119.50
10/22/2026 09:37	11	119.50
10/22/2026 09:37	3	119.45
10/22/2026 09:37	9	119.50
10/22/2026 09:37	6	119.50
10/22/2026 09:37	36	119.55
10/22/2026 09:37	148	119.55
10/22/2026 09:37	100	119.55
10/22/2026 09:37	297	119.55
10/22/2026 09:37	55	119.55
10/22/2026 09:37	50	119.55
10/22/2026 09:37	15	119.55
10/22/2026 09:37	15	119.65
10/22/2026 09:37	10	119.60
10/22/2026 09:36	46	119.50
10/22/2026 09:36	40	119.50
10/22/2026 09:36	10	119.40
10/22/2026 09:36	1	119.40
10/22/2026 09:36	15	119.45
10/22/2026 09:36	15	119.45
10/22/2026 09:36	15	119.50
10/22/2026 09:36	1	119.60
10/22/2026 09:36	15	119.50
10/22/2026 09:36	5	119.50
10/22/2026 09:36	10	119.50
10/22/2026 09:35	15	119.50
10/22/2026 09:35	15	119.50
10/22/2026 09:35	1	119.55
10/22/2026 09:35	5	119.45
10/22/2026 09:35	98	119.55
10/22/2026 09:35	16	119.50
10/22/2026 09:35	98	119.60
10/22/2026 09:35	64	119.60
10/22/2026 09:35	55	119.70
10/22/2026 09:35	58	119.70
10/22/2026 09:35	98	119.70
10/22/2026 09:35	180	119.80
10/22/2026 09:35	15	119.75
10/22/2026 09:34	38	119.75
10/22/2026 09:34	16	119.75
10/22/2026 09:34	63	119.75
10/22/2026 09:34	98	119.75
10/22/2026 09:34	16	119.75
10/22/2026 09:34	98	119.70
10/22/2026 09:34	30	119.70
10/22/2026 09:34	2	119.80
10/22/2026 09:34	7	119.80
10/22/2026 09:34	2	119.80
10/22/2026 09:34	2	119.60
10/22/2026 09:34	8661	119.60
10/22/2026 09:34	73	119.60
10/22/2026 09:34	5	119.60
10/22/2026 09:34	98	119.60
10/22/2026 09:34	6	119.60
10/22/2026 09:34	98	119.60
10/22/2026 09:34	10	119.60
10/22/2026 09:34	5	119.55
10/22/2026 09:34	30	119.40
10/22/2026 09:34	15	119.40
10/22/2026 09:34	25	119.55
10/22/2026 09:34	10	119.50
10/22/2026 09:33	15	119.45
10/22/2026 09:33	92	119.35
10/22/2026 09:33	10	119.45
10/22/2026 09:33	55	119.40
10/22/2026 09:33	23	119.40
10/22/2026 09:33	83	119.35
10/22/2026 09:33	9	119.35
10/22/2026 09:33	29	119.35
10/22/2026 09:33	92	119.40
10/22/2026 09:33	44	119.40
10/22/2026 09:33	8	119.35
10/22/2026 09:33	100	119.35
10/22/2026 09:33	13	119.35
10/22/2026 09:33	87	119.35
10/22/2026 09:33	13	119.35
10/22/2026 09:33	100	119.35
10/22/2026 09:33	50	119.40
10/22/2026 09:33	1	119.50
10/22/2026 09:33	4	119.50
10/22/2026 09:32	372	119.60
10/22/2026 09:32	98	119.60
10/22/2026 09:32	221	119.60
10/22/2026 09:32	18	119.60
10/22/2026 09:32	1	119.60
10/22/2026 09:32	4	119.60
10/22/2026 09:32	19	119.45
10/22/2026 09:32	77	119.40
10/22/2026 09:32	16	119.40
10/22/2026 09:32	10	119.45
10/22/2026 09:32	3	119.45
10/22/2026 09:32	28	119.45
10/22/2026 09:32	6	119.40
10/22/2026 09:32	18	119.45
10/22/2026 09:32	40	119.45
10/22/2026 09:32	9	119.45
10/22/2026 09:32	45	119.50
10/22/2026 09:32	20	119.50
10/22/2026 09:32	1	119.55
10/22/2026 09:32	20	119.55
10/22/2026 09:32	19	119.60
10/22/2026 09:32	161	119.65
10/22/2026 09:32	15	119.65
10/22/2026 09:32	19	119.65
10/22/2026 09:32	3	119.65
10/22/2026 09:32	19	119.60
10/22/2026 09:32	19	119.60
10/22/2026 09:32	20	119.55
10/22/2026 09:32	3	119.65
10/22/2026 09:32	3	119.65
10/22/2026 09:32	1	119.65
10/22/2026 09:32	22	119.60
10/22/2026 09:32	20	119.60
10/22/2026 09:32	40	119.60
10/22/2026 09:32	10	119.60
10/22/2026 09:32	4	119.55
10/22/2026 09:32	16	119.55
10/22/2026 09:32	49	119.55
10/22/2026 09:32	43	119.60
10/22/2026 09:32	27	119.60
10/22/2026 09:31	27	119.65
10/22/2026 09:31	27	119.50
10/22/2026 09:31	52	119.45
10/22/2026 09:31	1	119.45
10/22/2026 09:31	40	119.60
10/22/2026 09:31	3	119.60
10/22/2026 09:31	32	119.50
10/22/2026 09:31	1	119.50
10/22/2026 09:31	1	119.50
10/22/2026 09:31	5	119.50
10/22/2026 09:31	10	119.50
10/22/2026 09:31	300	119.50
10/22/2026 09:31	20	119.50
10/22/2026 09:31	18	119.50
10/22/2026 09:31	10	119.50
10/22/2026 09:31	29	119.60
10/22/2026 09:31	50	119.55
10/22/2026 09:31	45	119.60
10/22/2026 09:31	27	119.65
10/22/2026 09:31	15	119.60
10/22/2026 09:31	32	119.60
10/22/2026 09:31	11	119.60
10/22/2026 09:31	20	119.60
10/22/2026 09:31	83	119.60
10/22/2026 09:31	1	119.60
10/22/2026 09:31	1	119.60
10/22/2026 09:31	55	119.60
10/22/2026 09:31	4	119.60
10/22/2026 09:31	86	119.60
10/22/2026 09:31	2	119.65
10/22/2026 09:31	50	119.70
10/22/2026 09:31	30	119.65
10/22/2026 09:31	28	119.65
10/22/2026 09:31	36	119.75
10/22/2026 09:31	63	119.75
10/22/2026 09:31	27	119.70
10/22/2026 09:31	8	119.70
10/22/2026 09:31	14	119.85
10/22/2026 09:31	18	119.80
10/22/2026 09:31	28	119.80
10/22/2026 09:31	60	119.70
10/22/2026 09:31	65	119.70
10/22/2026 09:31	82	119.70
10/22/2026 09:31	130	119.75
10/22/2026 09:31	85	119.75
10/22/2026 09:31	138	119.80
10/22/2026 09:31	28	119.75
10/22/2026 09:31	20	119.75
10/22/2026 09:31	25	119.80
10/22/2026 09:31	10	119.80
10/22/2026 09:31	4	119.80
10/22/2026 09:31	25	119.80
10/22/2026 09:31	16	119.80
10/22/2026 09:31	1	119.80
10/22/2026 09:31	31	119.80
10/22/2026 09:31	31	119.85
10/22/2026 09:31	8	120.00
10/22/2026 09:31	12	120.00
10/22/2026 09:31	44	120.00
10/22/2026 09:31	36	120.00
10/22/2026 09:31	3	120.00
10/22/2026 09:31	25	120.00
10/22/2026 09:30	9	119.95
10/22/2026 09:30	7	119.85
10/22/2026 09:30	1	119.95
10/22/2026 09:30	60	119.85
10/22/2026 09:30	30	119.85
10/22/2026 09:30	98	119.95
10/22/2026 09:30	4	120.00
10/22/2026 09:30	4	120.00
10/22/2026 09:29	4	119.95
10/22/2026 09:29	64	119.85
10/22/2026 09:29	29	119.90
10/22/2026 09:29	22	119.90
10/22/2026 09:29	2	120.00
10/22/2026 09:29	67	119.95
10/22/2026 09:29	11	119.95
10/22/2026 09:29	25	120.00
10/22/2026 09:29	34	119.95
10/22/2026 09:29	86	119.95
10/22/2026 09:29	28	119.85
10/22/2026 09:29	32	119.85
10/22/2026 09:29	33	119.85
10/22/2026 09:29	13	119.85
10/22/2026 09:29	20	119.85
10/22/2026 09:29	4	119.90
10/22/2026 09:29	24	119.95
10/22/2026 09:29	42	119.95
10/22/2026 09:29	42	120.00
10/22/2026 09:29	55	120.00
10/22/2026 09:29	25	120.00
10/22/2026 09:29	2	120.00
10/22/2026 09:28	33	119.95
10/22/2026 09:28	24	120.00
10/22/2026 09:28	2	120.00
10/22/2026 09:28	1	120.00
10/22/2026 09:28	5	120.05
10/22/2026 09:27	28	120.05
10/22/2026 09:27	99	120.00
10/22/2026 09:27	29	120.00
10/22/2026 09:27	60	120.00
10/22/2026 09:27	62	120.00
10/22/2026 09:27	50	119.95
10/22/2026 09:27	1	119.95
10/22/2026 09:27	105	119.85
10/22/2026 09:27	83	119.90
10/22/2026 09:27	26	119.90
10/22/2026 09:27	14	120.00
10/22/2026 09:27	15	119.85
10/22/2026 09:27	5	119.95
10/22/2026 09:27	15	119.95
10/22/2026 09:27	1	120.05
10/22/2026 09:26	15	119.95
10/22/2026 09:26	25	120.05
10/22/2026 09:26	15	119.95
10/22/2026 09:26	32	119.90
10/22/2026 09:26	6	119.90
10/22/2026 09:26	27	119.80
10/22/2026 09:26	25	119.80
10/22/2026 09:26	32	119.85
10/22/2026 09:26	27	119.90
10/22/2026 09:26	48	119.85
10/22/2026 09:26	200	119.85
10/22/2026 09:26	1	119.85
10/22/2026 09:26	64	119.90
10/22/2026 09:26	35	119.90
10/22/2026 09:26	1	119.90
10/22/2026 09:26	10	120.05
10/22/2026 09:26	44	120.00
10/22/2026 09:26	10	120.00
10/22/2026 09:26	2	120.00
10/22/2026 09:26	41	120.00
10/22/2026 09:26	20	120.00
10/22/2026 09:26	2	120.00
10/22/2026 09:26	2	120.00
10/22/2026 09:26	5	120.00
10/22/2026 09:26	20	120.00
10/22/2026 09:26	31	120.05
10/22/2026 09:26	55	120.05
10/22/2026 09:26	33	120.05
10/22/2026 09:26	30	120.10
10/22/2026 09:26	20	120.15
10/22/2026 09:26	15	120.15
10/22/2026 09:26	5	120.20
10/22/2026 09:26	30	120.20
10/22/2026 09:26	10	120.20
10/22/2026 09:26	10	120.20
10/22/2026 09:26	31	120.30
10/22/2026 09:26	56	120.30
10/22/2026 09:26	8	120.35
10/22/2026 09:26	21	120.40
10/22/2026 09:26	50	120.50
10/22/2026 09:26	24	120.50
10/22/2026 09:26	21	120.50
10/22/2026 09:25	45	120.50
10/22/2026 09:25	47	120.45
10/22/2026 09:25	3	120.45
10/22/2026 09:25	80	120.45
10/22/2026 09:25	10	120.65
10/22/2026 09:25	86	120.65
10/22/2026 09:25	65	120.70
10/22/2026 09:25	45	120.70
10/22/2026 09:25	18	120.80
10/22/2026 09:25	54	120.75
10/22/2026 09:25	50	120.80
10/22/2026 09:25	70	120.85
10/22/2026 09:25	39	120.85
10/22/2026 09:25	2930	120.70
10/22/2026 09:25	161	120.70
10/22/2026 09:25	516	120.70
10/22/2026 09:25	1486	120.70
10/22/2026 09:25	217	120.70
10/22/2026 09:25	2690	120.70
10/22/2026 09:25	240	120.70
10/22/2026 09:25	10	120.65
10/22/2026 09:25	14	120.70
10/22/2026 09:25	1451	120.70
10/22/2026 09:25	194	120.70
10/22/2026 09:25	49	120.60
10/22/2026 09:24	45	120.65
10/22/2026 09:24	81	120.65
10/22/2026 09:24	47	120.60
10/22/2026 09:24	65	120.60
10/22/2026 09:24	27	120.60
10/22/2026 09:24	46	120.60
10/22/2026 09:24	42	120.55
10/22/2026 09:24	55	120.55
10/22/2026 09:24	32	120.50
10/22/2026 09:24	45	120.50
10/22/2026 09:24	28	120.50
10/22/2026 09:24	80	120.50
10/22/2026 09:24	55	120.45
10/22/2026 09:24	32	120.45
10/22/2026 09:24	53	120.45
10/22/2026 09:24	85	120.45
10/22/2026 09:24	28	120.45
10/22/2026 09:24	28	120.25
10/22/2026 09:24	30	120.30
10/22/2026 09:24	4	120.30
10/22/2026 09:24	28	120.35
10/22/2026 09:24	29	120.45
10/22/2026 09:24	82	120.50
10/22/2026 09:24	65	120.60
10/22/2026 09:24	66	120.60
10/22/2026 09:24	29	120.60
10/22/2026 09:24	29	120.60
10/22/2026 09:24	10	120.60
10/22/2026 09:24	28	120.65
10/22/2026 09:24	55	120.75
10/22/2026 09:24	82	120.80
10/22/2026 09:24	29	120.75
10/22/2026 09:23	27	120.65
10/22/2026 09:23	15	120.60
10/22/2026 09:23	33	120.65
10/22/2026 09:23	23	120.80
10/22/2026 09:23	32	120.80
10/22/2026 09:23	31	120.65
10/22/2026 09:23	137	120.70
10/22/2026 09:23	63	120.70
10/22/2026 09:23	16	120.65
10/22/2026 09:23	55	120.55
10/22/2026 09:23	35	120.55
10/22/2026 09:23	32	120.55
10/22/2026 09:23	27	120.55
10/22/2026 09:23	35	120.50
10/22/2026 09:22	8	120.30
10/22/2026 09:22	36	120.25
10/22/2026 09:22	27	120.25
10/22/2026 09:22	23	120.25
10/22/2026 09:22	38	120.25
10/22/2026 09:22	49	120.25
10/22/2026 09:22	55	120.20
10/22/2026 09:22	38	120.20
10/22/2026 09:22	7	120.10
10/22/2026 09:22	7	120.20
10/22/2026 09:22	1	120.25
10/22/2026 09:22	55	120.15
10/22/2026 09:22	40	120.15
10/22/2026 09:22	7	120.15
10/22/2026 09:22	4	120.20
10/22/2026 09:22	49	120.25
10/22/2026 09:22	7	120.25
10/22/2026 09:22	7	120.30
10/22/2026 09:22	33	120.35
10/22/2026 09:22	7	120.35
10/22/2026 09:22	7	120.40
10/22/2026 09:22	43	120.40
10/22/2026 09:22	7	120.40
10/22/2026 09:22	7817	120.30
10/22/2026 09:22	195	120.30
10/22/2026 09:22	25	120.25
10/22/2026 09:22	62	120.30
10/22/2026 09:22	1763	120.30
10/22/2026 09:22	45	120.30
10/22/2026 09:22	118	120.30
10/22/2026 09:22	55	120.25
10/22/2026 09:22	7	120.25
10/22/2026 09:22	18	120.25
10/22/2026 09:22	3	120.35
10/22/2026 09:22	19	120.35
10/22/2026 09:22	11	120.20
10/22/2026 09:22	32	120.15
10/22/2026 09:22	6	120.15
10/22/2026 09:22	1	120.20
10/22/2026 09:22	7	120.20
10/22/2026 09:22	4	120.30
10/22/2026 09:22	7	120.25
10/22/2026 09:21	19	120.30
10/22/2026 09:21	4	120.30
10/22/2026 09:21	4	120.10
10/22/2026 09:21	1	120.10
10/22/2026 09:21	29	120.05
10/22/2026 09:21	6	120.05
10/22/2026 09:21	6	120.10
10/22/2026 09:21	28	120.10
10/22/2026 09:21	28	120.15
10/22/2026 09:20	5	120.15
10/22/2026 09:20	1	120.10
10/22/2026 09:20	4	120.15
10/22/2026 09:20	35	120.15
10/22/2026 09:20	27	120.35
10/22/2026 09:20	12	120.30
10/22/2026 09:20	32	120.35
10/22/2026 09:20	32	120.25
10/22/2026 09:20	33	120.25
10/22/2026 09:20	36	120.30
10/22/2026 09:19	4	120.20
10/22/2026 09:19	1	120.35
10/22/2026 09:19	23	120.35
10/22/2026 09:19	86	120.35
10/22/2026 09:19	141	120.35
10/22/2026 09:19	4	120.30
10/22/2026 09:19	1	120.30
10/22/2026 09:19	24	120.25
10/22/2026 09:19	4	120.20
10/22/2026 09:19	44	120.25
10/22/2026 09:19	44	120.35
10/22/2026 09:19	55	120.30
10/22/2026 09:19	42	120.30
10/22/2026 09:19	2	120.30
10/22/2026 09:19	25	120.40
10/22/2026 09:19	3	120.40
10/22/2026 09:19	12	120.45
10/22/2026 09:19	31	120.45
10/22/2026 09:18	6	120.40
10/22/2026 09:18	22	120.45
10/22/2026 09:18	27	120.40
10/22/2026 09:18	4	120.50
10/22/2026 09:18	39	120.50
10/22/2026 09:18	5	120.45
10/22/2026 09:17	39	120.45
10/22/2026 09:17	62	120.55
10/22/2026 09:17	40	120.45
10/22/2026 09:17	18	120.45
10/22/2026 09:17	14	120.35
10/22/2026 09:17	8	120.25
10/22/2026 09:16	56	120.30
10/22/2026 09:16	3	120.40
10/22/2026 09:16	1	120.35
10/22/2026 09:16	29	120.40
10/22/2026 09:16	9	120.40
10/22/2026 09:16	4	120.25
10/22/2026 09:16	17	120.15
10/22/2026 09:16	34	120.10
10/22/2026 09:16	9	120.20
10/22/2026 09:15	1	120.20
10/22/2026 09:15	6	120.20
10/22/2026 09:15	19	120.20
10/22/2026 09:15	52	120.15
10/22/2026 09:15	14	120.10
10/22/2026 09:15	14	120.10
10/22/2026 09:15	14	120.10
10/22/2026 09:15	14	120.10
10/22/2026 09:15	14	120.10
10/22/2026 09:15	14	120.10
10/22/2026 09:15	1	120.10
10/22/2026 09:15	17	120.00
10/22/2026 09:14	22	120.15
10/22/2026 09:14	18	120.10
10/22/2026 09:14	10	120.00
10/22/2026 09:14	4	120.10
10/22/2026 09:14	6	120.10
10/22/2026 09:14	24	120.20
10/22/2026 09:14	28	120.20
10/22/2026 09:14	27	120.45
10/22/2026 09:14	23	120.45
10/22/2026 09:14	1	120.35
10/22/2026 09:14	20	120.30
10/22/2026 09:14	24	120.25
10/22/2026 09:13	100	120.30
10/22/2026 09:13	50	120.25
10/22/2026 09:13	23	120.10
10/22/2026 09:13	22	120.10
10/22/2026 09:13	33	120.05
10/22/2026 09:13	3	119.95
10/22/2026 09:13	27	119.95
10/22/2026 09:13	4	120.00
10/22/2026 09:13	15	120.05
10/22/2026 09:13	24	120.30
10/22/2026 09:13	56	120.35
10/22/2026 09:13	28	120.35
10/22/2026 09:13	8	120.50
10/22/2026 09:13	20	120.40
10/22/2026 09:12	9	120.35
10/22/2026 09:12	24	120.20
10/22/2026 09:12	50	120.35
10/22/2026 09:12	10	120.40
10/22/2026 09:12	57	120.50
10/22/2026 09:12	45	120.50
10/22/2026 09:12	30	120.50
10/22/2026 09:12	34	120.55
10/22/2026 09:12	56	120.60
10/22/2026 09:12	80	120.80
10/22/2026 09:12	32	120.85
10/22/2026 09:12	32	120.85
10/22/2026 09:12	43	120.70
10/22/2026 09:12	50	120.70
10/22/2026 09:12	55	120.70
10/22/2026 09:12	61	120.75
10/22/2026 09:12	46	120.70
10/22/2026 09:12	3	120.75
10/22/2026 09:12	47	120.75
10/22/2026 09:12	2	120.75
10/22/2026 09:11	20	120.60
10/22/2026 09:11	21	120.55
10/22/2026 09:11	27	120.45
10/22/2026 09:11	22	120.40
10/22/2026 09:11	4	120.40
10/22/2026 09:11	20	120.35
10/22/2026 09:11	19	120.25
10/22/2026 09:11	2	120.25
10/22/2026 09:11	21	120.20
10/22/2026 09:11	55	120.10
10/22/2026 09:11	17	120.10
10/22/2026 09:11	25	120.10
10/22/2026 09:11	35	120.15
10/22/2026 09:11	44	119.85
10/22/2026 09:11	12	119.80
10/22/2026 09:11	10	119.75
10/22/2026 09:11	41	119.70
10/22/2026 09:11	193	119.75
10/22/2026 09:11	25	119.75
10/22/2026 09:11	47	119.60
10/22/2026 09:11	53	119.65
10/22/2026 09:11	10	119.75
10/22/2026 09:10	22	119.75
10/22/2026 09:10	13	119.70
10/22/2026 09:10	32	119.65
10/22/2026 09:10	12	119.65
10/22/2026 09:10	10	119.60
10/22/2026 09:10	1	119.60
10/22/2026 09:10	10	119.70
10/22/2026 09:10	50	119.70
10/22/2026 09:10	23	119.85
10/22/2026 09:10	50	119.80
10/22/2026 09:10	30	119.80
10/22/2026 09:10	8	119.85
10/22/2026 09:10	83	120.00
10/22/2026 09:10	18	120.00
10/22/2026 09:10	10	120.00
10/22/2026 09:10	10	120.20
10/22/2026 09:10	2	120.15
10/22/2026 09:10	4	120.15
10/22/2026 09:10	31	120.15
10/22/2026 09:10	48	120.20
10/22/2026 09:10	10	120.15
10/22/2026 09:09	24	120.20
10/22/2026 09:09	142	120.10
10/22/2026 09:09	31	120.15
10/22/2026 09:09	197	120.25
10/22/2026 09:09	53	120.25
10/22/2026 09:09	100	120.20
10/22/2026 09:09	60	120.25
10/22/2026 09:09	70	120.40
10/22/2026 09:09	10	120.40
10/22/2026 09:09	28	120.35
10/22/2026 09:09	12	120.40
10/22/2026 09:09	41	120.40
10/22/2026 09:08	25	120.35
10/22/2026 09:08	4	120.35
10/22/2026 09:08	30	120.35
10/22/2026 09:08	36	120.30
10/22/2026 09:08	17	120.40
10/22/2026 09:08	32	120.45
10/22/2026 09:08	53	120.50
10/22/2026 09:08	38	120.65
10/22/2026 09:08	989	120.55
10/22/2026 09:08	1408	120.55
10/22/2026 09:08	95	120.55
10/22/2026 09:08	1449	120.55
10/22/2026 09:08	3500	120.55
10/22/2026 09:08	31	120.55
10/22/2026 09:08	80	120.55
10/22/2026 09:08	146	120.55
10/22/2026 09:08	51	120.55
10/22/2026 09:08	100	120.55
10/22/2026 09:08	55	120.75
10/22/2026 09:08	10	120.90
10/22/2026 09:08	80	120.75
10/22/2026 09:08	100	120.75
10/22/2026 09:08	16	120.70
10/22/2026 09:08	26	120.55
10/22/2026 09:08	55	120.60
10/22/2026 09:07	140	120.40
10/22/2026 09:07	41	120.40
10/22/2026 09:07	30	120.25
10/22/2026 09:07	49	120.25
10/22/2026 09:07	48	120.20
10/22/2026 09:07	30	120.15
10/22/2026 09:07	60	120.05
10/22/2026 09:07	27	120.05
10/22/2026 09:07	59	119.95
10/22/2026 09:07	1	120.00
10/22/2026 09:07	26	120.00
10/22/2026 09:07	24	120.00
10/22/2026 09:07	5	120.00
10/22/2026 09:07	10	120.00
10/22/2026 09:07	20	120.00
10/22/2026 09:07	4	120.05
10/22/2026 09:07	25	120.05
10/22/2026 09:07	6	120.05
10/22/2026 09:07	33	120.05
10/22/2026 09:07	17	120.25
10/22/2026 09:07	100	120.15
10/22/2026 09:07	42	120.15
10/22/2026 09:07	8	120.20
10/22/2026 09:07	10	120.40
10/22/2026 09:07	28	120.20
10/22/2026 09:07	35	120.20
10/22/2026 09:07	37	120.25
10/22/2026 09:06	6	120.40
10/22/2026 09:06	1	120.10
10/22/2026 09:06	100	120.15
10/22/2026 09:06	56	120.10
10/22/2026 09:06	37	120.05
10/22/2026 09:06	63	120.05
10/22/2026 09:06	64	120.00
10/22/2026 09:06	50	120.00
10/22/2026 09:06	3	120.00
10/22/2026 09:06	40	120.00
10/22/2026 09:06	75	120.00
10/22/2026 09:06	1	120.00
10/22/2026 09:06	6	120.00
10/22/2026 09:06	294	120.00
10/22/2026 09:06	60	120.10
10/22/2026 09:06	25	120.10
10/22/2026 09:06	25	120.15
10/22/2026 09:06	13	120.15
10/22/2026 09:06	237	120.15
10/22/2026 09:06	6	120.15
10/22/2026 09:06	40	120.05
10/22/2026 09:06	263	120.15
10/22/2026 09:06	4	120.35
10/22/2026 09:05	52	120.30
10/22/2026 09:05	50	120.20
10/22/2026 09:05	1	120.05
10/22/2026 09:05	18	120.05
10/22/2026 09:05	74	120.10
10/22/2026 09:05	51	120.15
10/22/2026 09:05	80	120.10
10/22/2026 09:05	83	120.15
10/22/2026 09:05	53	120.15
10/22/2026 09:05	25	120.15
10/22/2026 09:05	55	120.20
10/22/2026 09:05	83	120.20
10/22/2026 09:05	63	120.40
10/22/2026 09:05	53	120.40
10/22/2026 09:05	200	120.40
10/22/2026 09:05	34	120.35
10/22/2026 09:05	1	120.20
10/22/2026 09:05	55	120.30
10/22/2026 09:05	85	120.45
10/22/2026 09:05	80	120.40
10/22/2026 09:05	250	120.25
10/22/2026 09:05	36	120.30
10/22/2026 09:05	120	120.30
10/22/2026 09:05	54	120.35
10/22/2026 09:05	49	120.45
10/22/2026 09:05	59	120.50
10/22/2026 09:05	1	120.50
10/22/2026 09:05	285	120.50
10/22/2026 09:05	64	120.80
10/22/2026 09:05	21	120.80
10/22/2026 09:05	55	120.85
10/22/2026 09:05	67	120.85
10/22/2026 09:05	103	120.95
10/22/2026 09:05	55	120.95
10/22/2026 09:05	33	120.95
10/22/2026 09:05	67	120.95
10/22/2026 09:05	111	121.00
10/22/2026 09:05	85	121.00
10/22/2026 09:05	121	121.05
10/22/2026 09:05	123	121.10
10/22/2026 09:05	50	121.30
10/22/2026 09:05	8	121.25
10/22/2026 09:05	16	121.10
10/22/2026 09:05	9	121.05
10/22/2026 09:05	68	120.95
10/22/2026 09:05	100	120.85
10/22/2026 09:04	50	120.85
10/22/2026 09:04	75	121.05
10/22/2026 09:04	5	121.10
10/22/2026 09:04	15	121.00
10/22/2026 09:04	45	120.95
10/22/2026 09:04	37	120.90
10/22/2026 09:04	13	120.90
10/22/2026 09:04	44	120.90
10/22/2026 09:04	1	120.70
10/22/2026 09:04	5	120.90
10/22/2026 09:04	40	120.85
10/22/2026 09:04	2	120.75
10/22/2026 09:04	100	120.75
10/22/2026 09:04	14	120.80
10/22/2026 09:04	10	120.85
10/22/2026 09:04	20	120.95
10/22/2026 09:04	10	120.95
10/22/2026 09:04	50	121.00
10/22/2026 09:04	25	121.10
10/22/2026 09:03	42	120.95
10/22/2026 09:03	10	120.80
10/22/2026 09:03	4	120.95
10/22/2026 09:03	10	120.75
10/22/2026 09:03	39	120.80
10/22/2026 09:03	17	120.80
10/22/2026 09:03	29	121.45
10/22/2026 09:03	8	121.40
10/22/2026 09:03	29	121.40
10/22/2026 09:03	31	121.35
10/22/2026 09:03	53	121.05
10/22/2026 09:03	34	121.10
10/22/2026 09:03	49	121.30
10/22/2026 09:03	83	121.30
10/22/2026 09:03	26	121.35
10/22/2026 09:03	34	121.35
10/22/2026 09:03	36	121.60
10/22/2026 09:03	2	121.30
10/22/2026 09:03	3	121.30
10/22/2026 09:03	1	121.20
10/22/2026 09:03	1	121.20
10/22/2026 09:03	1	121.20
10/22/2026 09:03	4	121.20
10/22/2026 09:03	38	121.20
10/22/2026 09:03	38	121.00
10/22/2026 09:03	7	120.75
10/22/2026 09:03	19	120.70
10/22/2026 09:03	19	120.70
10/22/2026 09:03	19	120.70
10/22/2026 09:03	24	120.70
10/22/2026 09:03	22	120.70
10/22/2026 09:03	42	120.70
10/22/2026 09:03	38	120.75
10/22/2026 09:03	28	120.80
10/22/2026 09:03	8433	120.70
10/22/2026 09:03	6	120.45
10/22/2026 09:03	33	120.40
10/22/2026 09:02	32	120.15
10/22/2026 09:02	100	120.20
10/22/2026 09:02	1	120.30
10/22/2026 09:02	1	120.30
10/22/2026 09:02	32	120.35
10/22/2026 09:02	31	120.50
10/22/2026 09:02	52	120.50
10/22/2026 09:02	55	120.45
10/22/2026 09:02	32	120.45
10/22/2026 09:02	27	120.45
10/22/2026 09:02	55	120.40
10/22/2026 09:02	32	120.40
10/22/2026 09:02	1	120.40
10/22/2026 09:02	1	120.50
10/22/2026 09:02	62	120.50
10/22/2026 09:02	35	120.60
10/22/2026 09:02	1	120.60
10/22/2026 09:02	32	120.70
10/22/2026 09:02	126	120.70
10/22/2026 09:02	321	120.75
10/22/2026 09:02	31	120.75
10/22/2026 09:02	107	120.80
10/22/2026 09:02	1	120.75
10/22/2026 09:02	2	120.90
10/22/2026 09:02	1	120.75
10/22/2026 09:02	39	120.70
10/22/2026 09:02	32	120.75
10/22/2026 09:02	32	120.75
10/22/2026 09:02	78	120.75
10/22/2026 09:02	1	120.70
10/22/2026 09:02	69	120.70
10/22/2026 09:02	2	120.70
10/22/2026 09:02	2	120.70
10/22/2026 09:02	40	120.90
10/22/2026 09:02	1	120.80
10/22/2026 09:02	1	121.00
10/22/2026 09:02	25	121.20
10/22/2026 09:02	82	121.20
10/22/2026 09:02	35	121.30
10/22/2026 09:02	80	121.25
10/22/2026 09:01	28	121.10
10/22/2026 09:01	5	121.10
10/22/2026 09:01	67	121.00
10/22/2026 09:01	50	121.00
10/22/2026 09:01	37	120.95
10/22/2026 09:01	100	120.95
10/22/2026 09:01	63	120.95
10/22/2026 09:01	1	120.90
10/22/2026 09:01	3	120.70
10/22/2026 09:01	2	120.70
10/22/2026 09:01	51	121.00
10/22/2026 09:01	73	121.05
10/22/2026 09:01	71	121.10
10/22/2026 09:01	100	121.05
10/22/2026 09:01	8	121.00
10/22/2026 09:01	18	121.15
10/22/2026 09:01	77	120.95
10/22/2026 09:01	12	120.95
10/22/2026 09:01	77	120.90
10/22/2026 09:01	250	121.20
10/22/2026 09:01	28	121.00
10/22/2026 09:01	128	121.05
10/22/2026 09:01	55	121.00
10/22/2026 09:01	48	121.25
10/22/2026 09:01	48	121.20
10/22/2026 09:01	17	121.30
10/22/2026 09:01	10	121.10
10/22/2026 09:01	15	121.00
10/22/2026 09:01	15	120.90
10/22/2026 09:00	10	120.60
10/22/2026 09:00	15	120.60
10/22/2026 09:00	105	120.50
10/22/2026 09:00	50	120.35
10/22/2026 09:00	8	120.25
10/22/2026 09:00	32	120.40
10/22/2026 09:00	16	120.40
10/22/2026 09:00	16	120.60
10/22/2026 09:00	105	120.90
10/22/2026 09:00	19	120.55
10/22/2026 09:00	42	120.55
10/22/2026 09:00	33	120.40
10/22/2026 09:00	20	120.40
10/22/2026 09:00	15	120.15
10/22/2026 09:00	15	120.10
10/22/2026 09:00	16	120.15
10/22/2026 09:00	10	120.25
10/22/2026 09:00	10	120.25
10/22/2026 09:00	40	120.10
10/22/2026 09:00	80	120.10
10/22/2026 09:00	200	120.10
10/22/2026 09:00	40	120.10
10/22/2026 09:00	135	120.10
10/22/2026 09:00	23	120.05
10/22/2026 09:00	10	120.00
10/22/2026 09:00	1	120.00
10/22/2026 09:00	10	119.90
10/22/2026 09:00	2	119.90
10/22/2026 09:00	3	119.90
10/22/2026 09:00	1	119.90
10/22/2026 09:00	35	119.70
10/22/2026 09:00	27	119.70
10/22/2026 09:00	3	119.75
10/22/2026 09:00	7	119.75
10/22/2026 09:00	10	119.75
10/22/2026 09:00	9	119.75
10/22/2026 09:00	1	119.70
10/22/2026 09:00	37	119.90
10/22/2026 09:00	10	119.60
10/22/2026 09:00	3	119.60
10/22/2026 09:00	50	119.60
10/22/2026 09:00	1	119.60
10/22/2026 09:00	95	119.70
10/22/2026 09:00	98	119.75
10/22/2026 09:00	76	119.75
10/22/2026 09:00	22	119.75
10/22/2026 09:00	1	120.00
10/22/2026 09:00	48	119.90
10/22/2026 09:00	5	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	60	119.70
10/22/2026 09:00	125	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	54	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	381	119.70
10/22/2026 09:00	24	119.70
10/22/2026 09:00	369	119.70
10/22/2026 09:00	210	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	17	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	83	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	31	119.70
10/22/2026 09:00	79	119.70
10/22/2026 09:00	173	119.70
10/22/2026 09:00	91	119.70
10/22/2026 09:00	78	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	150	119.70
10/22/2026 09:00	45	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	300	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	44	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	17	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	83	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	18	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	41	119.70
10/22/2026 09:00	41	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	19	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	350	119.70
10/22/2026 09:00	200	119.70
10/22/2026 09:00	165	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	49	119.70
10/22/2026 09:00	47	119.70
10/22/2026 09:00	71	119.70
10/22/2026 09:00	183	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	18	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	24	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	200	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	410	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	64	119.70
10/22/2026 09:00	232	119.70
10/22/2026 09:00	64	119.70
10/22/2026 09:00	206	119.70
10/22/2026 09:00	274	119.70
10/22/2026 09:00	161	119.70
10/22/2026 09:00	350	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	67	119.70
10/22/2026 09:00	374	119.70
10/22/2026 09:00	28	119.70
10/22/2026 09:00	228	119.70
10/22/2026 09:00	442	119.70
10/22/2026 09:00	116	119.70
10/22/2026 09:00	80	119.70
10/22/2026 09:00	74	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	14	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	172	119.70
10/22/2026 09:00	96	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	60	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	11	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	350	119.70
10/22/2026 09:00	80	119.70
10/22/2026 09:00	342	119.70
10/22/2026 09:00	139	119.70
10/22/2026 09:00	283	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	70	119.70
10/22/2026 09:00	444	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	300	119.70
10/22/2026 09:00	18	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	350	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	350	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	19	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	883	119.70
10/22/2026 09:00	58	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	29	119.70
10/22/2026 09:00	29	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	43	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	36	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	120	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	96	119.70
10/22/2026 09:00	41	119.70
10/22/2026 09:00	80	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	280	119.70
10/22/2026 09:00	346	119.70
10/22/2026 09:00	46	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	128	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	102	119.70
10/22/2026 09:00	83	119.70
10/22/2026 09:00	52	119.70
10/22/2026 09:00	29	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	28	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	18	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	80	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	11	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	35	119.70
10/22/2026 09:00	63	119.70
10/22/2026 09:00	42	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	17	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	111	119.70
10/22/2026 09:00	800	119.70
10/22/2026 09:00	61	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	13	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	101	119.70
10/22/2026 09:00	117	119.70
10/22/2026 09:00	500	119.70
10/22/2026 09:00	468	119.70
10/22/2026 09:00	500	119.70
10/22/2026 09:00	117	119.70
10/22/2026 09:00	117	119.70
10/22/2026 09:00	24	119.70
10/22/2026 09:00	23	119.70
10/22/2026 09:00	75	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	46	119.70
10/22/2026 09:00	13	119.70
10/22/2026 09:00	65	119.70
10/22/2026 09:00	9	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	9	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	14	119.70
10/22/2026 09:00	45	119.70
10/22/2026 09:00	9	119.70
10/22/2026 09:00	250	119.70
10/22/2026 09:00	14	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	36	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	99	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	248	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	150	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	70	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	105	119.70
10/22/2026 09:00	19	119.70
10/22/2026 09:00	37	119.70
10/22/2026 09:00	69	119.70
10/22/2026 09:00	9	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	12	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	25	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	31	119.70
10/22/2026 09:00	41	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	100	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	7	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	6	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	63	119.70
10/22/2026 09:00	13	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	70	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	10	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	3	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	16	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	75	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	50	119.70
10/22/2026 09:00	20	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	15	119.70
10/22/2026 09:00	5	119.70
10/22/2026 09:00	40	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	90	119.70
10/22/2026 09:00	4	119.70
10/22/2026 09:00	41	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	30	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	1	119.70
10/22/2026 09:00	8	119.70
10/22/2026 09:00	2	119.70
10/22/2026 09:00	30	119.70