Soitec
SOI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
39.38
+2.59 ( +7.04% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 126 39.38
10/15/2025 17:35 228 39.38
10/15/2025 17:35 11 39.38
10/15/2025 17:35 56 39.38
10/15/2025 17:35 268 39.38
10/15/2025 17:35 43 39.38
10/15/2025 17:35 147 39.38
10/15/2025 17:35 50 39.38
10/15/2025 17:35 457 39.38
10/15/2025 17:35 16 39.38
10/15/2025 17:35 3 39.38
10/15/2025 17:35 529 39.38
10/15/2025 17:35 235 39.38
10/15/2025 17:35 866 39.38
10/15/2025 17:35 87 39.38
10/15/2025 17:35 182 39.38
10/15/2025 17:35 82 39.38
10/15/2025 17:35 92 39.38
10/15/2025 17:35 416 39.38
10/15/2025 17:35 118 39.38
10/15/2025 17:35 78 39.38
10/15/2025 17:35 28 39.38
10/15/2025 17:35 20 39.38
10/15/2025 17:35 89 39.38
10/15/2025 17:35 120 39.38
10/15/2025 17:35 791 39.38
10/15/2025 17:35 505 39.38
10/15/2025 17:35 144 39.38
10/15/2025 17:35 649 39.38
10/15/2025 17:35 128 39.38
10/15/2025 17:35 1021 39.38
10/15/2025 17:35 104 39.38
10/15/2025 17:35 740 39.38
10/15/2025 17:35 150 39.38
10/15/2025 17:35 88 39.38
10/15/2025 17:35 90 39.38
10/15/2025 17:35 268 39.38
10/15/2025 17:35 1 39.38
10/15/2025 17:35 1 39.38
10/15/2025 17:35 3 39.38
10/15/2025 17:35 19 39.38
10/15/2025 17:35 1577 39.38
10/15/2025 17:35 46 39.38
10/15/2025 17:35 3000 39.38
10/15/2025 17:35 240 39.38
10/15/2025 17:35 1132 39.38
10/15/2025 17:35 2393 39.38
10/15/2025 17:35 21 39.38
10/15/2025 17:35 1433 39.38
10/15/2025 17:35 10 39.38
10/15/2025 17:35 1 39.38
10/15/2025 17:35 1245 39.38
10/15/2025 17:35 1417 39.38
10/15/2025 17:35 433 39.38
10/15/2025 17:35 36 39.38
10/15/2025 17:35 38 39.38
10/15/2025 17:35 85 39.38
10/15/2025 17:35 98 39.38
10/15/2025 17:35 259 39.38
10/15/2025 17:35 700 39.38
10/15/2025 17:35 264 39.38
10/15/2025 17:35 36 39.38
10/15/2025 17:35 15 39.38
10/15/2025 17:35 127 39.38
10/15/2025 17:35 64 39.38
10/15/2025 17:35 39 39.38
10/15/2025 17:35 14 39.38
10/15/2025 17:35 17 39.38
10/15/2025 17:35 217 39.38
10/15/2025 17:35 126 39.38
10/15/2025 17:35 293 39.38
10/15/2025 17:35 368 39.38
10/15/2025 17:35 143 39.38
10/15/2025 17:35 244 39.38
10/15/2025 17:35 297 39.38
10/15/2025 17:35 1505 39.38
10/15/2025 17:35 304 39.38
10/15/2025 17:35 13 39.38
10/15/2025 17:35 10 39.38
10/15/2025 17:35 12 39.38
10/15/2025 17:35 31 39.38
10/15/2025 17:35 71 39.38
10/15/2025 17:35 115 39.38
10/15/2025 17:35 580 39.38
10/15/2025 17:35 1464 39.38
10/15/2025 17:35 768 39.38
10/15/2025 17:35 29 39.38
10/15/2025 17:35 398 39.38
10/15/2025 17:35 204 39.38
10/15/2025 17:35 200 39.38
10/15/2025 17:35 995 39.38
10/15/2025 17:35 1460 39.38
10/15/2025 17:35 1180 39.38
10/15/2025 17:35 913 39.38
10/15/2025 17:35 675 39.38
10/15/2025 17:35 614 39.38
10/15/2025 17:35 155 39.38
10/15/2025 17:35 237 39.38
10/15/2025 17:35 216 39.38
10/15/2025 17:35 113 39.38
10/15/2025 17:35 563 39.38
10/15/2025 17:35 446 39.38
10/15/2025 17:35 4 39.38
10/15/2025 17:35 224 39.38
10/15/2025 17:35 1652 39.38
10/15/2025 17:35 367 39.38
10/15/2025 17:35 18 39.38
10/15/2025 17:35 333 39.38
10/15/2025 17:35 938 39.38
10/15/2025 17:35 26 39.38
10/15/2025 17:35 301 39.38
10/15/2025 17:35 40 39.38
10/15/2025 17:35 163 39.38
10/15/2025 17:35 27 39.38
10/15/2025 17:35 543 39.38
10/15/2025 17:35 100 39.38
10/15/2025 17:35 283 39.38
10/15/2025 17:35 4 39.38
10/15/2025 17:35 420 39.38
10/15/2025 17:35 211 39.38
10/15/2025 17:35 308 39.38
10/15/2025 17:35 321 39.38
10/15/2025 17:35 100 39.38
10/15/2025 17:35 80 39.38
10/15/2025 17:35 5 39.38
10/15/2025 17:35 410 39.38
10/15/2025 17:35 21 39.38
10/15/2025 17:35 207 39.38
10/15/2025 17:35 8 39.38
10/15/2025 17:29 3 39.54
10/15/2025 17:29 93 39.54
10/15/2025 17:29 15 39.54
10/15/2025 17:29 14 39.54
10/15/2025 17:29 15 39.54
10/15/2025 17:29 29 39.55
10/15/2025 17:29 6 39.54
10/15/2025 17:29 15 39.55
10/15/2025 17:29 5 39.55
10/15/2025 17:29 4 39.54
10/15/2025 17:29 31 39.54
10/15/2025 17:29 9 39.54
10/15/2025 17:28 38 39.54
10/15/2025 17:28 1 39.54
10/15/2025 17:28 3 39.54
10/15/2025 17:28 15 39.54
10/15/2025 17:28 27 39.54
10/15/2025 17:28 1 39.53
10/15/2025 17:28 31 39.55
10/15/2025 17:28 18 39.55
10/15/2025 17:28 31 39.55
10/15/2025 17:28 15 39.56
10/15/2025 17:28 15 39.56
10/15/2025 17:28 24 39.58
10/15/2025 17:28 50 39.56
10/15/2025 17:28 100 39.57
10/15/2025 17:28 15 39.55
10/15/2025 17:28 150 39.55
10/15/2025 17:28 82 39.55
10/15/2025 17:27 1 39.54
10/15/2025 17:27 5 39.53
10/15/2025 17:27 5 39.53
10/15/2025 17:27 4 39.54
10/15/2025 17:27 35 39.56
10/15/2025 17:27 70 39.53
10/15/2025 17:27 18 39.55
10/15/2025 17:27 4 39.56
10/15/2025 17:27 15 39.56
10/15/2025 17:27 83 39.56
10/15/2025 17:27 138 39.56
10/15/2025 17:26 10 39.55
10/15/2025 17:26 78 39.53
10/15/2025 17:26 31 39.56
10/15/2025 17:26 15 39.55
10/15/2025 17:26 31 39.56
10/15/2025 17:26 60 39.55
10/15/2025 17:26 8 39.55
10/15/2025 17:26 18 39.55
10/15/2025 17:26 49 39.57
10/15/2025 17:26 13 39.56
10/15/2025 17:26 11 39.56
10/15/2025 17:26 12 39.56
10/15/2025 17:26 23 39.56
10/15/2025 17:26 15 39.56
10/15/2025 17:26 109 39.56
10/15/2025 17:26 63 39.55
10/15/2025 17:26 6 39.55
10/15/2025 17:26 40 39.55
10/15/2025 17:26 10 39.53
10/15/2025 17:25 109 39.54
10/15/2025 17:25 3 39.53
10/15/2025 17:25 12 39.51
10/15/2025 17:25 21 39.50
10/15/2025 17:25 137 39.50
10/15/2025 17:25 138 39.51
10/15/2025 17:25 15 39.51
10/15/2025 17:25 39 39.51
10/15/2025 17:25 12 39.51
10/15/2025 17:25 12 39.48
10/15/2025 17:25 48 39.48
10/15/2025 17:24 66 39.50
10/15/2025 17:24 8 39.50
10/15/2025 17:24 4 39.50
10/15/2025 17:24 14 39.51
10/15/2025 17:24 329 39.51
10/15/2025 17:24 15 39.51
10/15/2025 17:24 3 39.51
10/15/2025 17:24 15 39.51
10/15/2025 17:24 138 39.51
10/15/2025 17:24 138 39.52
10/15/2025 17:23 19 39.51
10/15/2025 17:23 15 39.51
10/15/2025 17:23 83 39.50
10/15/2025 17:23 240 39.50
10/15/2025 17:23 177 39.50
10/15/2025 17:23 5 39.48
10/15/2025 17:23 10 39.49
10/15/2025 17:23 40 39.49
10/15/2025 17:23 5 39.48
10/15/2025 17:23 40 39.51
10/15/2025 17:23 3 39.51
10/15/2025 17:23 79 39.51
10/15/2025 17:23 138 39.51
10/15/2025 17:22 9 39.49
10/15/2025 17:22 4 39.49
10/15/2025 17:22 10 39.49
10/15/2025 17:22 20 39.45
10/15/2025 17:22 34 39.45
10/15/2025 17:22 22 39.47
10/15/2025 17:22 15 39.47
10/15/2025 17:22 138 39.47
10/15/2025 17:21 40 39.48
10/15/2025 17:21 43 39.45
10/15/2025 17:21 43 39.47
10/15/2025 17:21 39 39.49
10/15/2025 17:21 88 39.49
10/15/2025 17:21 25 39.51
10/15/2025 17:20 133 39.49
10/15/2025 17:20 66 39.43
10/15/2025 17:20 180 39.43
10/15/2025 17:20 138 39.44
10/15/2025 17:20 40 39.46
10/15/2025 17:20 138 39.46
10/15/2025 17:20 138 39.47
10/15/2025 17:20 8 39.49
10/15/2025 17:20 81 39.51
10/15/2025 17:20 4 39.52
10/15/2025 17:20 40 39.54
10/15/2025 17:20 103 39.54
10/15/2025 17:20 35 39.54
10/15/2025 17:20 15 39.55
10/15/2025 17:20 138 39.55
10/15/2025 17:20 8 39.56
10/15/2025 17:20 13 39.56
10/15/2025 17:20 29 39.57
10/15/2025 17:20 26 39.58
10/15/2025 17:20 250 39.60
10/15/2025 17:20 1 39.60
10/15/2025 17:20 108 39.60
10/15/2025 17:20 138 39.59
10/15/2025 17:20 40 39.58
10/15/2025 17:19 12 39.55
10/15/2025 17:19 12 39.56
10/15/2025 17:19 11 39.57
10/15/2025 17:19 144 39.56
10/15/2025 17:19 15 39.57
10/15/2025 17:19 138 39.57
10/15/2025 17:19 3 39.57
10/15/2025 17:18 29 39.59
10/15/2025 17:18 40 39.58
10/15/2025 17:18 19 39.57
10/15/2025 17:18 5 39.56
10/15/2025 17:18 4 39.56
10/15/2025 17:18 12 39.54
10/15/2025 17:18 138 39.54
10/15/2025 17:18 15 39.53
10/15/2025 17:18 40 39.53
10/15/2025 17:17 144 39.50
10/15/2025 17:17 36 39.50
10/15/2025 17:17 13 39.49
10/15/2025 17:17 13 39.49
10/15/2025 17:16 100 39.49
10/15/2025 17:16 20 39.52
10/15/2025 17:16 13 39.51
10/15/2025 17:16 27 39.50
10/15/2025 17:16 6 39.51
10/15/2025 17:15 19 39.51
10/15/2025 17:15 70 39.51
10/15/2025 17:15 51 39.51
10/15/2025 17:15 20 39.51
10/15/2025 17:15 15 39.51
10/15/2025 17:15 11 39.51
10/15/2025 17:14 2 39.49
10/15/2025 17:14 30 39.46
10/15/2025 17:14 35 39.46
10/15/2025 17:14 15 39.49
10/15/2025 17:13 150 39.49
10/15/2025 17:12 5 39.49
10/15/2025 17:12 70 39.48
10/15/2025 17:12 500 39.50
10/15/2025 17:12 3 39.52
10/15/2025 17:12 4 39.52
10/15/2025 17:12 27 39.52
10/15/2025 17:11 123 39.53
10/15/2025 17:11 31 39.54
10/15/2025 17:11 13 39.54
10/15/2025 17:09 55 39.52
10/15/2025 17:09 40 39.56
10/15/2025 17:09 55 39.56
10/15/2025 17:09 103 39.59
10/15/2025 17:09 12 39.59
10/15/2025 17:09 12 39.57
10/15/2025 17:08 30 39.57
10/15/2025 17:08 75 39.56
10/15/2025 17:08 40 39.54
10/15/2025 17:08 138 39.52
10/15/2025 17:07 64 39.50
10/15/2025 17:07 37 39.52
10/15/2025 17:07 7 39.52
10/15/2025 17:07 34 39.53
10/15/2025 17:07 7 39.53
10/15/2025 17:07 15 39.53
10/15/2025 17:07 38 39.53
10/15/2025 17:06 266 39.50
10/15/2025 17:06 1234 39.50
10/15/2025 17:05 27 39.54
10/15/2025 17:05 15 39.57
10/15/2025 17:05 19 39.57
10/15/2025 17:05 12 39.57
10/15/2025 17:05 150 39.55
10/15/2025 17:05 1 39.55
10/15/2025 17:05 11 39.55
10/15/2025 17:05 1 39.56
10/15/2025 17:05 13 39.57
10/15/2025 17:05 12 39.57
10/15/2025 17:05 83 39.61
10/15/2025 17:05 15 39.61
10/15/2025 17:05 40 39.60
10/15/2025 17:05 20 39.60
10/15/2025 17:04 150 39.56
10/15/2025 17:04 16 39.56
10/15/2025 17:04 16 39.56
10/15/2025 17:04 20 39.57
10/15/2025 17:04 15 39.58
10/15/2025 17:04 5 39.58
10/15/2025 17:04 10 39.58
10/15/2025 17:04 30 39.58
10/15/2025 17:04 132 39.57
10/15/2025 17:04 15 39.55
10/15/2025 17:04 138 39.55
10/15/2025 17:04 20 39.52
10/15/2025 17:04 40 39.52
10/15/2025 17:04 4 39.52
10/15/2025 17:04 3 39.52
10/15/2025 17:04 20 39.52
10/15/2025 17:03 20 39.52
10/15/2025 17:03 20 39.53
10/15/2025 17:03 50 39.51
10/15/2025 17:03 20 39.50
10/15/2025 17:03 2 39.51
10/15/2025 17:03 40 39.52
10/15/2025 17:03 15 39.52
10/15/2025 17:03 138 39.52
10/15/2025 17:03 20 39.52
10/15/2025 17:03 15 39.53
10/15/2025 17:03 40 39.53
10/15/2025 17:03 138 39.53
10/15/2025 17:03 76 39.53
10/15/2025 17:02 34 39.53
10/15/2025 17:02 20 39.52
10/15/2025 17:02 87 39.54
10/15/2025 17:02 1 39.53
10/15/2025 17:02 15 39.54
10/15/2025 17:02 138 39.54
10/15/2025 17:02 20 39.56
10/15/2025 17:02 34 39.56
10/15/2025 17:02 12 39.57
10/15/2025 17:02 8 39.57
10/15/2025 17:02 4 39.57
10/15/2025 17:02 36 39.57
10/15/2025 17:02 138 39.59
10/15/2025 17:02 15 39.59
10/15/2025 17:01 15 39.58
10/15/2025 17:01 25 39.58
10/15/2025 17:01 5 39.58
10/15/2025 17:01 40 39.58
10/15/2025 17:01 138 39.54
10/15/2025 17:01 8 39.54
10/15/2025 17:01 8 39.57
10/15/2025 17:01 77 39.56
10/15/2025 17:01 61 39.56
10/15/2025 17:01 15 39.56
10/15/2025 17:00 15 39.61
10/15/2025 17:00 40 39.61
10/15/2025 17:00 135 39.61
10/15/2025 17:00 138 39.62
10/15/2025 17:00 15 39.62
10/15/2025 17:00 71 39.62
10/15/2025 17:00 40 39.64
10/15/2025 17:00 118 39.64
10/15/2025 17:00 32 39.64
10/15/2025 17:00 15 39.60
10/15/2025 17:00 47 39.60
10/15/2025 17:00 233 39.60
10/15/2025 17:00 64 39.60
10/15/2025 17:00 40 39.52
10/15/2025 16:59 1 39.54
10/15/2025 16:59 98 39.54
10/15/2025 16:59 40 39.54
10/15/2025 16:59 65 39.54
10/15/2025 16:59 15 39.55
10/15/2025 16:59 134 39.55
10/15/2025 16:59 9 39.57
10/15/2025 16:59 129 39.57
10/15/2025 16:59 64 39.58
10/15/2025 16:59 40 39.52
10/15/2025 16:59 37 39.52
10/15/2025 16:59 40 39.54
10/15/2025 16:59 15 39.55
10/15/2025 16:59 40 39.55
10/15/2025 16:58 15 39.55
10/15/2025 16:58 90 39.55
10/15/2025 16:58 25 39.55
10/15/2025 16:58 200 39.53
10/15/2025 16:58 190 39.51
10/15/2025 16:58 15 39.50
10/15/2025 16:58 8 39.50
10/15/2025 16:58 1 39.50
10/15/2025 16:58 15 39.50
10/15/2025 16:58 53 39.50
10/15/2025 16:58 15 39.47
10/15/2025 16:58 138 39.47
10/15/2025 16:58 100 39.40
10/15/2025 16:58 7 39.37
10/15/2025 16:58 15 39.38
10/15/2025 16:58 150 39.38
10/15/2025 16:58 138 39.38
10/15/2025 16:58 16 39.37
10/15/2025 16:58 16 39.37
10/15/2025 16:58 5 39.38
10/15/2025 16:58 9 39.40
10/15/2025 16:58 31 39.40
10/15/2025 16:58 79 39.40
10/15/2025 16:58 15 39.34
10/15/2025 16:58 21 39.32
10/15/2025 16:58 81 39.32
10/15/2025 16:57 15 39.32
10/15/2025 16:57 15 39.30
10/15/2025 16:57 20 39.30
10/15/2025 16:57 22 39.32
10/15/2025 16:57 116 39.32
10/15/2025 16:57 15 39.29
10/15/2025 16:57 40 39.29
10/15/2025 16:57 15 39.25
10/15/2025 16:57 138 39.25
10/15/2025 16:56 1 39.31
10/15/2025 16:56 63 39.31
10/15/2025 16:55 2 39.32
10/15/2025 16:55 34 39.33
10/15/2025 16:55 15 39.35
10/15/2025 16:55 140 39.32
10/15/2025 16:55 40 39.32
10/15/2025 16:55 85 39.32
10/15/2025 16:55 31 39.33
10/15/2025 16:55 31 39.33
10/15/2025 16:55 130 39.33
10/15/2025 16:55 20 39.34
10/15/2025 16:55 3 39.35
10/15/2025 16:55 23 39.35
10/15/2025 16:55 15 39.35
10/15/2025 16:55 110 39.35
10/15/2025 16:55 30 39.35
10/15/2025 16:55 40 39.32
10/15/2025 16:55 15 39.32
10/15/2025 16:55 110 39.34