Soitec
SOI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
76.82
+4.48 ( +6.19% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:38 20 76.82
04/15/2026 17:37 40000 76.82
04/15/2026 17:35 1270 76.82
04/15/2026 17:35 20 76.82
04/15/2026 17:35 10 76.82
04/15/2026 17:35 2 76.82
04/15/2026 17:35 10 76.82
04/15/2026 17:35 447 76.82
04/15/2026 17:35 10 76.82
04/15/2026 17:35 2 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 199 76.82
04/15/2026 17:35 934 76.82
04/15/2026 17:35 207 76.82
04/15/2026 17:35 345 76.82
04/15/2026 17:35 382 76.82
04/15/2026 17:35 688 76.82
04/15/2026 17:35 882 76.82
04/15/2026 17:35 776 76.82
04/15/2026 17:35 406 76.82
04/15/2026 17:35 688 76.82
04/15/2026 17:35 2145 76.82
04/15/2026 17:35 383 76.82
04/15/2026 17:35 63 76.82
04/15/2026 17:35 688 76.82
04/15/2026 17:35 1797 76.82
04/15/2026 17:35 137 76.82
04/15/2026 17:35 18 76.82
04/15/2026 17:35 311 76.82
04/15/2026 17:35 794 76.82
04/15/2026 17:35 1590 76.82
04/15/2026 17:35 638 76.82
04/15/2026 17:35 824 76.82
04/15/2026 17:35 350 76.82
04/15/2026 17:35 1252 76.82
04/15/2026 17:35 330 76.82
04/15/2026 17:35 3702 76.82
04/15/2026 17:35 65 76.82
04/15/2026 17:35 185 76.82
04/15/2026 17:35 228 76.82
04/15/2026 17:35 225 76.82
04/15/2026 17:35 166 76.82
04/15/2026 17:35 234 76.82
04/15/2026 17:35 655 76.82
04/15/2026 17:35 89 76.82
04/15/2026 17:35 564 76.82
04/15/2026 17:35 161 76.82
04/15/2026 17:35 492 76.82
04/15/2026 17:35 252 76.82
04/15/2026 17:35 401 76.82
04/15/2026 17:35 653 76.82
04/15/2026 17:35 917 76.82
04/15/2026 17:35 343 76.82
04/15/2026 17:35 150 76.82
04/15/2026 17:35 98 76.82
04/15/2026 17:35 285 76.82
04/15/2026 17:35 483 76.82
04/15/2026 17:35 258 76.82
04/15/2026 17:35 962 76.82
04/15/2026 17:35 222 76.82
04/15/2026 17:35 78 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 152 76.82
04/15/2026 17:35 640 76.82
04/15/2026 17:35 240 76.82
04/15/2026 17:35 983 76.82
04/15/2026 17:35 44 76.82
04/15/2026 17:35 1044 76.82
04/15/2026 17:35 338 76.82
04/15/2026 17:35 289 76.82
04/15/2026 17:35 64 76.82
04/15/2026 17:35 37 76.82
04/15/2026 17:35 1304 76.82
04/15/2026 17:35 174 76.82
04/15/2026 17:35 159 76.82
04/15/2026 17:35 393 76.82
04/15/2026 17:35 71 76.82
04/15/2026 17:35 429 76.82
04/15/2026 17:35 220 76.82
04/15/2026 17:35 153 76.82
04/15/2026 17:35 352 76.82
04/15/2026 17:35 764 76.82
04/15/2026 17:35 34 76.82
04/15/2026 17:35 580 76.82
04/15/2026 17:35 1469 76.82
04/15/2026 17:35 423 76.82
04/15/2026 17:35 30 76.82
04/15/2026 17:35 22 76.82
04/15/2026 17:35 1877 76.82
04/15/2026 17:35 208 76.82
04/15/2026 17:35 33 76.82
04/15/2026 17:35 104 76.82
04/15/2026 17:35 47 76.82
04/15/2026 17:35 294 76.82
04/15/2026 17:35 1184 76.82
04/15/2026 17:35 1968 76.82
04/15/2026 17:35 192 76.82
04/15/2026 17:35 379 76.82
04/15/2026 17:35 2278 76.82
04/15/2026 17:35 314 76.82
04/15/2026 17:35 139 76.82
04/15/2026 17:35 51 76.82
04/15/2026 17:35 321 76.82
04/15/2026 17:35 293 76.82
04/15/2026 17:35 762 76.82
04/15/2026 17:35 2582 76.82
04/15/2026 17:35 1470 76.82
04/15/2026 17:35 30 76.82
04/15/2026 17:35 590 76.82
04/15/2026 17:35 254 76.82
04/15/2026 17:35 98 76.82
04/15/2026 17:35 393 76.82
04/15/2026 17:35 1855 76.82
04/15/2026 17:35 567 76.82
04/15/2026 17:35 235 76.82
04/15/2026 17:35 378 76.82
04/15/2026 17:35 3275 76.82
04/15/2026 17:35 837 76.82
04/15/2026 17:35 7 76.82
04/15/2026 17:35 163 76.82
04/15/2026 17:35 87 76.82
04/15/2026 17:35 555 76.82
04/15/2026 17:35 338 76.82
04/15/2026 17:35 164 76.82
04/15/2026 17:35 1250 76.82
04/15/2026 17:35 826 76.82
04/15/2026 17:35 424 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 77 76.82
04/15/2026 17:35 1250 76.82
04/15/2026 17:35 1250 76.82
04/15/2026 17:35 12 76.82
04/15/2026 17:35 530 76.82
04/15/2026 17:35 1345 76.82
04/15/2026 17:35 211 76.82
04/15/2026 17:35 416 76.82
04/15/2026 17:35 751 76.82
04/15/2026 17:35 65 76.82
04/15/2026 17:35 20 76.82
04/15/2026 17:35 63 76.82
04/15/2026 17:35 471 76.82
04/15/2026 17:35 40 76.82
04/15/2026 17:35 530 76.82
04/15/2026 17:35 360 76.82
04/15/2026 17:35 200 76.82
04/15/2026 17:35 8 76.82
04/15/2026 17:35 29 76.82
04/15/2026 17:35 314 76.82
04/15/2026 17:35 2169 76.82
04/15/2026 17:35 71 76.82
04/15/2026 17:35 37 76.82
04/15/2026 17:35 393 76.82
04/15/2026 17:35 60 76.82
04/15/2026 17:35 4 76.82
04/15/2026 17:35 77 76.82
04/15/2026 17:35 1000 76.82
04/15/2026 17:35 90 76.82
04/15/2026 17:35 175 76.82
04/15/2026 17:35 23 76.82
04/15/2026 17:35 1402 76.82
04/15/2026 17:35 569 76.82
04/15/2026 17:35 155 76.82
04/15/2026 17:35 737 76.82
04/15/2026 17:35 11 76.82
04/15/2026 17:35 555 76.82
04/15/2026 17:35 495 76.82
04/15/2026 17:35 115 76.82
04/15/2026 17:35 141 76.82
04/15/2026 17:35 94 76.82
04/15/2026 17:35 275 76.82
04/15/2026 17:35 197 76.82
04/15/2026 17:35 681 76.82
04/15/2026 17:35 100 76.82
04/15/2026 17:35 1145 76.82
04/15/2026 17:35 162 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 2 76.82
04/15/2026 17:35 237 76.82
04/15/2026 17:35 440 76.82
04/15/2026 17:35 25 76.82
04/15/2026 17:35 285 76.82
04/15/2026 17:35 218 76.82
04/15/2026 17:35 68 76.82
04/15/2026 17:35 857 76.82
04/15/2026 17:35 5098 76.82
04/15/2026 17:35 2697 76.82
04/15/2026 17:35 92 76.82
04/15/2026 17:35 443 76.82
04/15/2026 17:35 92 76.82
04/15/2026 17:35 1121 76.82
04/15/2026 17:35 745 76.82
04/15/2026 17:35 62 76.82
04/15/2026 17:35 114 76.82
04/15/2026 17:35 212 76.82
04/15/2026 17:35 112 76.82
04/15/2026 17:35 306 76.82
04/15/2026 17:35 24 76.82
04/15/2026 17:35 978 76.82
04/15/2026 17:35 66 76.82
04/15/2026 17:35 10 76.82
04/15/2026 17:35 10 76.82
04/15/2026 17:35 35 76.82
04/15/2026 17:35 36 76.82
04/15/2026 17:35 459 76.82
04/15/2026 17:35 488 76.82
04/15/2026 17:35 663 76.82
04/15/2026 17:35 289 76.82
04/15/2026 17:35 96 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 4 76.82
04/15/2026 17:35 1 76.82
04/15/2026 17:35 120 76.82
04/15/2026 17:35 120 76.82
04/15/2026 17:35 789 76.82
04/15/2026 17:35 104 76.82
04/15/2026 17:35 414 76.82
04/15/2026 17:35 22 76.82
04/15/2026 17:35 161 76.82
04/15/2026 17:35 257 76.82
04/15/2026 17:35 150 76.82
04/15/2026 17:35 7 76.82
04/15/2026 17:35 163 76.82
04/15/2026 17:35 2786 76.82
04/15/2026 17:35 269 76.82
04/15/2026 17:35 3068 76.82
04/15/2026 17:35 13995 76.82
04/15/2026 17:35 552 76.82
04/15/2026 17:35 490 76.82
04/15/2026 17:35 177 76.82
04/15/2026 17:35 414 76.82
04/15/2026 17:35 1331 76.82
04/15/2026 17:35 45 76.82
04/15/2026 17:35 2 76.82
04/15/2026 17:35 136 76.82
04/15/2026 17:35 6 76.82
04/15/2026 17:35 6 76.82
04/15/2026 17:35 3 76.82
04/15/2026 17:35 366 76.82
04/15/2026 17:35 63 76.82
04/15/2026 17:35 5 76.82
04/15/2026 17:35 9 76.82
04/15/2026 17:35 30 76.82
04/15/2026 17:29 99 76.92
04/15/2026 17:29 193 76.92
04/15/2026 17:29 37 76.92
04/15/2026 17:29 104 76.92
04/15/2026 17:29 24 76.92
04/15/2026 17:29 37 76.92
04/15/2026 17:29 136 76.92
04/15/2026 17:29 1 76.88
04/15/2026 17:29 16 76.90
04/15/2026 17:29 3 76.90
04/15/2026 17:29 26 76.92
04/15/2026 17:29 216 76.88
04/15/2026 17:29 37 76.86
04/15/2026 17:29 70 76.82
04/15/2026 17:29 260 76.84
04/15/2026 17:29 43 76.87
04/15/2026 17:28 4 76.84
04/15/2026 17:28 36 76.82
04/15/2026 17:28 35 76.82
04/15/2026 17:28 36 76.82
04/15/2026 17:28 1 76.80
04/15/2026 17:28 139 76.80
04/15/2026 17:28 13 76.80
04/15/2026 17:28 55 76.78
04/15/2026 17:28 126 76.78
04/15/2026 17:28 23 76.82
04/15/2026 17:28 70 76.80
04/15/2026 17:28 1 76.80
04/15/2026 17:28 71 76.80
04/15/2026 17:28 77 76.82
04/15/2026 17:28 22 76.82
04/15/2026 17:28 38 76.82
04/15/2026 17:28 17 76.82
04/15/2026 17:28 73 76.82
04/15/2026 17:28 18 76.84
04/15/2026 17:28 115 76.84
04/15/2026 17:28 32 76.84
04/15/2026 17:28 1 76.84
04/15/2026 17:28 51 76.84
04/15/2026 17:28 14 76.84
04/15/2026 17:28 1 76.88
04/15/2026 17:28 9 76.84
04/15/2026 17:27 2 76.82
04/15/2026 17:27 8 76.86
04/15/2026 17:27 25 76.76
04/15/2026 17:27 15 76.76
04/15/2026 17:27 95 76.76
04/15/2026 17:27 246 76.76
04/15/2026 17:27 275 76.78
04/15/2026 17:27 269 76.80
04/15/2026 17:27 90 76.82
04/15/2026 17:27 40 76.82
04/15/2026 17:27 26 76.68
04/15/2026 17:27 10 76.68
04/15/2026 17:26 104 76.66
04/15/2026 17:26 125 76.64
04/15/2026 17:26 227 76.64
04/15/2026 17:26 94 76.58
04/15/2026 17:26 50 76.64
04/15/2026 17:26 27 76.60
04/15/2026 17:26 36 76.60
04/15/2026 17:26 38 76.60
04/15/2026 17:26 1 76.60
04/15/2026 17:26 40 76.60
04/15/2026 17:26 35 76.60
04/15/2026 17:26 24 76.64
04/15/2026 17:26 4 76.66
04/15/2026 17:26 15 76.66
04/15/2026 17:26 34 76.64
04/15/2026 17:26 75 76.64
04/15/2026 17:26 155 76.64
04/15/2026 17:25 99 76.70
04/15/2026 17:25 70 76.70
04/15/2026 17:25 78 76.70
04/15/2026 17:25 99 76.74
04/15/2026 17:25 22 76.74
04/15/2026 17:25 39 76.70
04/15/2026 17:25 66 76.70
04/15/2026 17:25 99 76.72
04/15/2026 17:25 44 76.76
04/15/2026 17:25 99 76.76
04/15/2026 17:25 51 76.80
04/15/2026 17:25 40 76.68
04/15/2026 17:25 29 76.68
04/15/2026 17:25 99 76.68
04/15/2026 17:25 70 76.68
04/15/2026 17:25 149 76.74
04/15/2026 17:25 1 76.74
04/15/2026 17:25 39 76.70
04/15/2026 17:25 99 76.70
04/15/2026 17:25 40 76.70
04/15/2026 17:25 18 76.70
04/15/2026 17:25 70 76.72
04/15/2026 17:25 15 76.72
04/15/2026 17:25 3 76.68
04/15/2026 17:25 78 76.72
04/15/2026 17:25 105 76.72
04/15/2026 17:25 200 76.74
04/15/2026 17:25 235 76.74
04/15/2026 17:25 58 76.74
04/15/2026 17:25 73 76.74
04/15/2026 17:25 65 76.74
04/15/2026 17:25 103 76.74
04/15/2026 17:25 71 76.74
04/15/2026 17:25 40 76.76
04/15/2026 17:25 39 76.76
04/15/2026 17:25 99 76.74
04/15/2026 17:25 27 76.74
04/15/2026 17:25 39 76.74
04/15/2026 17:25 67 76.88
04/15/2026 17:25 92 76.88
04/15/2026 17:25 31 76.88
04/15/2026 17:25 31 76.86
04/15/2026 17:25 88 76.84
04/15/2026 17:25 31 76.84
04/15/2026 17:25 40 76.82
04/15/2026 17:25 71 76.82
04/15/2026 17:25 75 76.82
04/15/2026 17:25 39 76.80
04/15/2026 17:25 71 76.80
04/15/2026 17:25 39 76.78
04/15/2026 17:25 71 76.78
04/15/2026 17:25 71 76.76
04/15/2026 17:25 39 76.76
04/15/2026 17:25 7 76.76
04/15/2026 17:25 24 76.74
04/15/2026 17:25 36 76.72
04/15/2026 17:25 24 76.72
04/15/2026 17:25 105 76.72
04/15/2026 17:25 148 76.68
04/15/2026 17:25 99 76.68
04/15/2026 17:25 99 76.70
04/15/2026 17:25 71 76.70
04/15/2026 17:25 39 76.70
04/15/2026 17:25 13 76.76
04/15/2026 17:25 75 76.70
04/15/2026 17:25 225 76.72
04/15/2026 17:25 30 76.70
04/15/2026 17:25 8 76.68
04/15/2026 17:25 68 76.68
04/15/2026 17:24 22 76.66
04/15/2026 17:24 94 76.66
04/15/2026 17:24 39 76.66
04/15/2026 17:24 76 76.66
04/15/2026 17:24 76 76.60
04/15/2026 17:24 46 76.54
04/15/2026 17:24 37 76.54
04/15/2026 17:24 111 76.56
04/15/2026 17:24 22 76.56
04/15/2026 17:24 190 76.56
04/15/2026 17:24 93 76.56
04/15/2026 17:24 37 76.56
04/15/2026 17:24 235 76.58
04/15/2026 17:24 76 76.58
04/15/2026 17:24 50 76.58
04/15/2026 17:24 6 76.58
04/15/2026 17:24 153 76.58
04/15/2026 17:24 6 76.58
04/15/2026 17:23 68 76.56
04/15/2026 17:23 188 76.50
04/15/2026 17:23 94 76.50
04/15/2026 17:23 120 76.50
04/15/2026 17:23 191 76.50
04/15/2026 17:23 89 76.50
04/15/2026 17:23 77 76.56
04/15/2026 17:23 72 76.56
04/15/2026 17:23 99 76.56
04/15/2026 17:23 25 76.54
04/15/2026 17:23 71 76.50
04/15/2026 17:23 39 76.50
04/15/2026 17:23 158 76.50
04/15/2026 17:23 184 76.50
04/15/2026 17:23 124 76.50
04/15/2026 17:23 23 76.52
04/15/2026 17:23 63 76.52
04/15/2026 17:23 16 76.52
04/15/2026 17:23 19 76.52
04/15/2026 17:23 71 76.52
04/15/2026 17:23 46 76.52
04/15/2026 17:23 84 76.52
04/15/2026 17:23 154 76.52
04/15/2026 17:23 28 76.52
04/15/2026 17:23 10 76.54
04/15/2026 17:23 50 76.56
04/15/2026 17:22 4 76.54
04/15/2026 17:22 155 76.54
04/15/2026 17:22 184 76.54
04/15/2026 17:22 70 76.54
04/15/2026 17:22 60 76.54
04/15/2026 17:22 100 76.54
04/15/2026 17:22 6 76.54
04/15/2026 17:22 3 76.58
04/15/2026 17:22 72 76.58
04/15/2026 17:22 10 76.54
04/15/2026 17:21 39 76.50
04/15/2026 17:21 61 76.52
04/15/2026 17:21 67 76.52
04/15/2026 17:21 92 76.54
04/15/2026 17:21 20 76.52
04/15/2026 17:21 228 76.52
04/15/2026 17:21 24 76.52
04/15/2026 17:21 2 76.52
04/15/2026 17:21 1 76.46
04/15/2026 17:21 5 76.52
04/15/2026 17:20 15 76.44
04/15/2026 17:20 74 76.46
04/15/2026 17:20 35 76.46
04/15/2026 17:20 106 76.50
04/15/2026 17:20 98 76.50
04/15/2026 17:20 175 76.48
04/15/2026 17:20 150 76.50
04/15/2026 17:20 2 76.52
04/15/2026 17:20 89 76.52
04/15/2026 17:20 15 76.58
04/15/2026 17:20 2 76.52
04/15/2026 17:20 24 76.58
04/15/2026 17:20 42 76.58
04/15/2026 17:20 20 76.60
04/15/2026 17:20 53 76.60
04/15/2026 17:20 27 76.60
04/15/2026 17:20 200 76.60
04/15/2026 17:20 30 76.62
04/15/2026 17:20 75 76.62
04/15/2026 17:20 573 76.62
04/15/2026 17:20 10 76.66
04/15/2026 17:20 200 76.66
04/15/2026 17:20 127 76.62
04/15/2026 17:20 35 76.64
04/15/2026 17:19 800 76.70
04/15/2026 17:19 400 76.70
04/15/2026 17:19 1 76.74
04/15/2026 17:19 32 76.68
04/15/2026 17:19 153 76.68
04/15/2026 17:19 2 76.76
04/15/2026 17:19 11 76.76
04/15/2026 17:19 67 76.70
04/15/2026 17:19 150 76.70
04/15/2026 17:19 50 76.74
04/15/2026 17:19 129 76.80
04/15/2026 17:19 106 76.82
04/15/2026 17:19 141 76.82
04/15/2026 17:19 2 76.84
04/15/2026 17:19 76 76.84
04/15/2026 17:19 128 76.84
04/15/2026 17:19 120 76.84
04/15/2026 17:19 31 76.84
04/15/2026 17:19 2 76.88
04/15/2026 17:19 9 76.88
04/15/2026 17:19 213 76.88
04/15/2026 17:19 3 76.82
04/15/2026 17:19 121 76.82
04/15/2026 17:19 25 76.82
04/15/2026 17:19 31 76.76
04/15/2026 17:18 26 76.82
04/15/2026 17:18 25 76.82
04/15/2026 17:18 38 76.76
04/15/2026 17:18 72 76.76
04/15/2026 17:18 131 76.76
04/15/2026 17:18 31 76.78
04/15/2026 17:17 50 76.84
04/15/2026 17:17 72 76.82
04/15/2026 17:17 31 76.84
04/15/2026 17:17 13 76.98
04/15/2026 17:17 31 76.98
04/15/2026 17:17 67 76.96
04/15/2026 17:17 35 76.96
04/15/2026 17:17 68 76.94
04/15/2026 17:17 68 76.92
04/15/2026 17:17 31 76.92
04/15/2026 17:17 30 76.92
04/15/2026 17:17 31 76.90
04/15/2026 17:17 72 76.90
04/15/2026 17:17 4 76.88
04/15/2026 17:17 30 76.88
04/15/2026 17:17 67 76.82
04/15/2026 17:17 137 76.84
04/15/2026 17:17 203 76.84
04/15/2026 17:17 27 76.86
04/15/2026 17:17 197 76.82
04/15/2026 17:17 10 76.82
04/15/2026 17:17 52 76.82
04/15/2026 17:17 13 76.72
04/15/2026 17:17 3 76.72
04/15/2026 17:17 50 76.72
04/15/2026 17:17 128 76.70
04/15/2026 17:17 69 76.70
04/15/2026 17:17 31 76.70
04/15/2026 17:17 7 76.64
04/15/2026 17:17 3 76.64
04/15/2026 17:16 204 76.60
04/15/2026 17:16 32 76.54
04/15/2026 17:16 22 76.52
04/15/2026 17:16 35 76.52
04/15/2026 17:16 42 76.50
04/15/2026 17:16 65 76.50
04/15/2026 17:16 87 76.48
04/15/2026 17:16 65 76.48
04/15/2026 17:16 52 76.46
04/15/2026 17:16 100 76.46
04/15/2026 17:16 40 76.44
04/15/2026 17:16 31 76.46
04/15/2026 17:16 43 76.46
04/15/2026 17:16 143 76.46
04/15/2026 17:16 100 76.50
04/15/2026 17:16 19 76.50
04/15/2026 17:16 32 76.48
04/15/2026 17:16 54 76.48
04/15/2026 17:16 42 76.48
04/15/2026 17:16 49 76.48
04/15/2026 17:16 28 76.48
04/15/2026 17:16 137 76.48
04/15/2026 17:15 34 76.50
04/15/2026 17:15 50 76.50
04/15/2026 17:15 8 76.50
04/15/2026 17:15 258 76.52
04/15/2026 17:15 40 76.50
04/15/2026 17:15 15 76.48
04/15/2026 17:15 220 76.52
04/15/2026 17:15 48 76.50
04/15/2026 17:15 29 76.50
04/15/2026 17:15 1 76.50
04/15/2026 17:15 40 76.50
04/15/2026 17:15 72 76.52
04/15/2026 17:15 32 76.52
04/15/2026 17:15 40 76.52
04/15/2026 17:15 257 76.58
04/15/2026 17:15 6 76.58
04/15/2026 17:15 84 76.60
04/15/2026 17:15 73 76.60
04/15/2026 17:15 115 76.60
04/15/2026 17:15 8 76.62
04/15/2026 17:15 42 76.62
04/15/2026 17:15 26 76.62
04/15/2026 17:15 83 76.62
04/15/2026 17:14 1 76.58
04/15/2026 17:14 8 76.52
04/15/2026 17:14 13 76.50
04/15/2026 17:14 79 76.50
04/15/2026 17:14 145 76.50
04/15/2026 17:14 16 76.44
04/15/2026 17:14 150 76.48
04/15/2026 17:14 90 76.40
04/15/2026 17:13 7 76.40
04/15/2026 17:13 11 76.40
04/15/2026 17:13 72 76.40
04/15/2026 17:13 71 76.36
04/15/2026 17:13 75 76.36
04/15/2026 17:13 50 76.44
04/15/2026 17:12 60 76.44
04/15/2026 17:12 80 76.44
04/15/2026 17:12 132 76.44
04/15/2026 17:12 154 76.46
04/15/2026 17:12 47 76.48
04/15/2026 17:12 73 76.48
04/15/2026 17:12 112 76.48
04/15/2026 17:12 53 76.50
04/15/2026 17:12 70 76.50
04/15/2026 17:12 46 76.50
04/15/2026 17:12 70 76.50
04/15/2026 17:12 59 76.50
04/15/2026 17:12 70 76.50
04/15/2026 17:12 11 76.52
04/15/2026 17:12 35 76.52
04/15/2026 17:12 100 76.56
04/15/2026 17:12 106 76.50
04/15/2026 17:12 568 76.48
04/15/2026 17:12 432 76.48
04/15/2026 17:12 51 76.38
04/15/2026 17:12 35 76.36
04/15/2026 17:12 74 76.36
04/15/2026 17:12 12 76.34
04/15/2026 17:12 77 76.34
04/15/2026 17:12 69 76.34
04/15/2026 17:12 13 76.34
04/15/2026 17:12 2 76.32
04/15/2026 17:12 55 76.34
04/15/2026 17:12 41 76.32
04/15/2026 17:12 40 76.32
04/15/2026 17:12 1 76.32
04/15/2026 17:12 36 76.32
04/15/2026 17:12 40 76.32
04/15/2026 17:12 3 76.32
04/15/2026 17:12 37 76.32
04/15/2026 17:12 40 76.32
04/15/2026 17:12 50 76.30
04/15/2026 17:12 71 76.30
04/15/2026 17:12 67 76.32
04/15/2026 17:12 258 76.40
04/15/2026 17:12 51 76.38
04/15/2026 17:12 87 76.38
04/15/2026 17:12 798 76.38
04/15/2026 17:12 50 76.36
04/15/2026 17:12 72 76.32
04/15/2026 17:12 21 76.32
04/15/2026 17:12 2 76.22
04/15/2026 17:12 4 76.20
04/15/2026 17:12 14 76.20
04/15/2026 17:12 21 76.16
04/15/2026 17:12 6 76.10
04/15/2026 17:12 500 76.10
04/15/2026 17:12 50 76.10
04/15/2026 17:12 5 76.08
04/15/2026 17:12 87 76.02
04/15/2026 17:12 36 76.02
04/15/2026 17:12 5 76.02
04/15/2026 17:12 68 76.02
04/15/2026 17:12 182 76.02
04/15/2026 17:12 1 76.02
04/15/2026 17:12 29 76.02
04/15/2026 17:12 50 76.00
04/15/2026 17:12 5 76.00
04/15/2026 17:12 7 76.00
04/15/2026 17:12 7 76.00
04/15/2026 17:12 2 76.00
04/15/2026 17:12 108 75.98
04/15/2026 17:12 870 75.98
04/15/2026 17:12 130 75.98
04/15/2026 17:12 38 75.95
04/15/2026 17:12 130 75.92
04/15/2026 17:12 4 75.90
04/15/2026 17:12 77 75.90
04/15/2026 17:12 6 75.90
04/15/2026 17:12 20 75.90
04/15/2026 17:12 8 75.84
04/15/2026 17:12 77 75.78
04/15/2026 17:12 17 75.76
04/15/2026 17:11 20 75.68
04/15/2026 17:11 122 75.68
04/15/2026 17:10 185 75.66
04/15/2026 17:10 10 75.68
04/15/2026 17:10 17 75.68
04/15/2026 17:10 67 75.68
04/15/2026 17:10 53 75.68
04/15/2026 17:10 27 75.68
04/15/2026 17:10 57 75.68
04/15/2026 17:10 238 75.68
04/15/2026 17:10 11 75.68
04/15/2026 17:10 67 75.68
04/15/2026 17:10 44 75.70
04/15/2026 17:10 43 75.70
04/15/2026 17:10 28 75.70
04/15/2026 17:10 74 75.70
04/15/2026 17:10 30 75.70
04/15/2026 17:10 78 75.66
04/15/2026 17:10 78 75.66
04/15/2026 17:09 18 75.68
04/15/2026 17:09 1 75.66
04/15/2026 17:09 1 75.66
04/15/2026 17:09 5 75.64
04/15/2026 17:09 2 75.64
04/15/2026 17:09 50 75.60
04/15/2026 17:09 37 75.58
04/15/2026 17:09 65 75.58
04/15/2026 17:09 38 75.60
04/15/2026 17:09 317 75.60
04/15/2026 17:08 5 75.60
04/15/2026 17:08 6 75.60
04/15/2026 17:08 250 75.60
04/15/2026 17:08 4 75.54
04/15/2026 17:08 36 75.54
04/15/2026 17:08 40 75.54
04/15/2026 17:08 33 75.48
04/15/2026 17:08 3 75.48
04/15/2026 17:08 19 75.52
04/15/2026 17:08 100 75.46
04/15/2026 17:08 97 75.44
04/15/2026 17:08 33 75.46
04/15/2026 17:07 80 75.50
04/15/2026 17:07 50 75.50
04/15/2026 17:07 66 75.44
04/15/2026 17:07 90 75.38
04/15/2026 17:07 22 75.26
04/15/2026 17:07 29 75.28
04/15/2026 17:07 44 75.28
04/15/2026 17:07 26 75.28
04/15/2026 17:07 6 75.28
04/15/2026 17:07 85 75.30
04/15/2026 17:07 54 75.32
04/15/2026 17:07 128 75.32
04/15/2026 17:07 15 75.34
04/15/2026 17:07 40 75.34
04/15/2026 17:07 28 75.28
04/15/2026 17:07 45 75.32
04/15/2026 17:07 19 75.28
04/15/2026 17:06 90 75.30
04/15/2026 17:06 40 75.30
04/15/2026 17:06 80 75.30
04/15/2026 17:06 212 75.28
04/15/2026 17:06 38 75.26
04/15/2026 17:06 30 75.22
04/15/2026 17:06 198 75.22
04/15/2026 17:06 66 75.22
04/15/2026 17:06 92 75.20
04/15/2026 17:06 40 75.20
04/15/2026 17:06 5 75.24
04/15/2026 17:06 38 75.26
04/15/2026 17:06 115 75.26
04/15/2026 17:06 35 75.26
04/15/2026 17:06 65 75.26
04/15/2026 17:06 25 75.26
04/15/2026 17:06 21 75.26
04/15/2026 17:06 64 75.28
04/15/2026 17:06 104 75.28
04/15/2026 17:06 187 75.28
04/15/2026 17:05 140 75.34
04/15/2026 17:05 10 75.30
04/15/2026 17:05 322 75.30
04/15/2026 17:04 13 75.28
04/15/2026 17:04 67 75.28
04/15/2026 17:04 153 75.28
04/15/2026 17:04 6 75.36
04/15/2026 17:04 64 75.32
04/15/2026 17:04 179 75.36
04/15/2026 17:04 30 75.38
04/15/2026 17:04 30 75.42
04/15/2026 17:04 137 75.36
04/15/2026 17:04 90 75.40
04/15/2026 17:04 132 75.40
04/15/2026 17:04 38 75.46
04/15/2026 17:04 57 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 38 75.52
04/15/2026 17:04 26 75.52
04/15/2026 17:04 10 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 15 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 33 75.52
04/15/2026 17:04 106 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 28 75.54
04/15/2026 17:04 1 75.54
04/15/2026 17:04 26 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 66 75.52
04/15/2026 17:04 33 75.52
04/15/2026 17:04 31 75.52
04/15/2026 17:04 23 75.49
04/15/2026 17:04 42 75.52
04/15/2026 17:04 64 75.52
04/15/2026 17:04 1 75.52
04/15/2026 17:04 210 75.50
04/15/2026 17:04 64 75.50
04/15/2026 17:04 43 75.50
04/15/2026 17:04 190 75.50
04/15/2026 17:04 72 75.48
04/15/2026 17:04 42 75.48
04/15/2026 17:04 42 75.46
04/15/2026 17:04 25 75.42
04/15/2026 17:04 59 75.42
04/15/2026 17:04 205 75.42
04/15/2026 17:04 178 75.44
04/15/2026 17:04 41 75.44
04/15/2026 17:04 96 75.44
04/15/2026 17:04 67 75.44
04/15/2026 17:04 237 75.44
04/15/2026 17:04 25 75.46
04/15/2026 17:04 40 75.46
04/15/2026 17:04 16 75.46
04/15/2026 17:04 316 75.46
04/15/2026 17:04 76 75.46
04/15/2026 17:04 45 75.46
04/15/2026 17:04 108 75.46
04/15/2026 17:03 26 75.50
04/15/2026 17:03 10 75.50
04/15/2026 17:03 50 75.50
04/15/2026 17:03 28 75.48
04/15/2026 17:03 15 75.48
04/15/2026 17:03 50 75.48
04/15/2026 17:03 20 75.44
04/15/2026 17:03 62 75.44
04/15/2026 17:03 25 75.48
04/15/2026 17:03 38 75.48
04/15/2026 17:03 2 75.48
04/15/2026 17:03 4 75.44
04/15/2026 17:03 26 75.44
04/15/2026 17:03 16 75.44
04/15/2026 17:02 58 75.38
04/15/2026 17:02 25 75.42
04/15/2026 17:02 1 75.42
04/15/2026 17:01 2 75.40
04/15/2026 17:01 51 75.36
04/15/2026 17:01 199 75.36
04/15/2026 17:01 9 75.38
04/15/2026 17:01 19 75.34
04/15/2026 17:01 27 75.34
04/15/2026 17:01 76 75.32
04/15/2026 17:01 31 75.28
04/15/2026 17:01 34 75.28
04/15/2026 17:01 6 75.28
04/15/2026 17:01 28 75.28
04/15/2026 17:01 150 75.30
04/15/2026 17:01 134 75.28
04/15/2026 17:01 56 75.26
04/15/2026 17:01 67 75.26
04/15/2026 17:01 1 75.26
04/15/2026 17:01 27 75.24
04/15/2026 17:01 71 75.24
04/15/2026 17:01 20 75.16
04/15/2026 17:00 5 75.26
04/15/2026 17:00 79 75.26
04/15/2026 17:00 30 75.28
04/15/2026 17:00 199 75.28
04/15/2026 17:00 39 75.28
04/15/2026 17:00 69 75.28
04/15/2026 17:00 145 75.32
04/15/2026 17:00 47 75.32
04/15/2026 17:00 26 75.32
04/15/2026 17:00 44 75.32
04/15/2026 17:00 4 75.40
04/15/2026 17:00 70 75.38
04/15/2026 17:00 28 75.38
04/15/2026 17:00 9 75.38
04/15/2026 16:59 15 75.32
04/15/2026 16:59 211 75.32
04/15/2026 16:59 3 75.30
04/15/2026 16:59 26 75.30
04/15/2026 16:59 68 75.30
04/15/2026 16:59 11 75.28
04/15/2026 16:59 55 75.28
04/15/2026 16:59 66 75.28
04/15/2026 16:59 18 75.32
04/15/2026 16:59 1 75.32
04/15/2026 16:59 3 75.32
04/15/2026 16:59 3 75.32
04/15/2026 16:59 1 75.32
04/15/2026 16:59 5 75.32
04/15/2026 16:59 6 75.32
04/15/2026 16:59 5 75.32
04/15/2026 16:59 59 75.32
04/15/2026 16:59 30 75.32
04/15/2026 16:59 96 75.32
04/15/2026 16:59 23 75.32
04/15/2026 16:59 10 75.34
04/15/2026 16:59 112 75.34
04/15/2026 16:59 85 75.34
04/15/2026 16:59 28 75.34
04/15/2026 16:59 26 75.34
04/15/2026 16:59 33 75.34
04/15/2026 16:59 29 75.34
04/15/2026 16:59 171 75.36
04/15/2026 16:59 73 75.36
04/15/2026 16:59 12 75.36
04/15/2026 16:59 48 75.36
04/15/2026 16:58 37 75.40
04/15/2026 16:58 30 75.40
04/15/2026 16:58 114 75.40
04/15/2026 16:58 38 75.40
04/15/2026 16:58 31 75.38
04/15/2026 16:58 71 75.38
04/15/2026 16:58 55 75.38
04/15/2026 16:58 12 75.38
04/15/2026 16:58 110 75.38
04/15/2026 16:58 23 75.40
04/15/2026 16:58 20 75.40
04/15/2026 16:58 1 75.40
04/15/2026 16:58 2 75.40
04/15/2026 16:58 78 75.40
04/15/2026 16:57 80 75.42
04/15/2026 16:57 81 75.42
04/15/2026 16:57 1 75.46
04/15/2026 16:57 11 75.44
04/15/2026 16:57 1 75.44
04/15/2026 16:57 29 75.44
04/15/2026 16:57 39 75.44
04/15/2026 16:57 150 75.44
04/15/2026 16:57 56 75.46
04/15/2026 16:57 301 75.46
04/15/2026 16:57 71 75.46
04/15/2026 16:57 44 75.48
04/15/2026 16:57 75 75.48
04/15/2026 16:57 241 75.48
04/15/2026 16:57 9 75.48
04/15/2026 16:57 225 75.48
04/15/2026 16:57 98 75.48
04/15/2026 16:57 129 75.48
04/15/2026 16:57 77 75.52
04/15/2026 16:57 49 75.50
04/15/2026 16:57 60 75.50
04/15/2026 16:57 100 75.50
04/15/2026 16:57 46 75.50
04/15/2026 16:56 16 75.54
04/15/2026 16:56 3 75.54
04/15/2026 16:56 14 75.54
04/15/2026 16:56 23 75.48
04/15/2026 16:56 70 75.52
04/15/2026 16:56 76 75.50
04/15/2026 16:56 73 75.50
04/15/2026 16:56 28 75.50
04/15/2026 16:56 70 75.50
04/15/2026 16:55 6 75.44
04/15/2026 16:55 27 75.42
04/15/2026 16:55 39 75.42
04/15/2026 16:55 58 75.48
04/15/2026 16:55 92 75.48