Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 58 | 111.65 |
| 10/23/2026 17:35 | 59 | 111.65 |
| 10/23/2026 17:35 | 105 | 111.65 |
| 10/23/2026 17:35 | 100 | 111.65 |
| 10/23/2026 17:35 | 56 | 111.65 |
| 10/23/2026 17:35 | 3 | 111.65 |
| 10/23/2026 17:35 | 213 | 111.65 |
| 10/23/2026 17:35 | 123 | 111.65 |
| 10/23/2026 17:35 | 78 | 111.65 |
| 10/23/2026 17:35 | 891 | 111.65 |
| 10/23/2026 17:35 | 263 | 111.65 |
| 10/23/2026 17:35 | 1696 | 111.65 |
| 10/23/2026 17:35 | 72 | 111.65 |
| 10/23/2026 17:35 | 51 | 111.65 |
| 10/23/2026 17:35 | 8 | 111.65 |
| 10/23/2026 17:35 | 41 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 117 | 111.65 |
| 10/23/2026 17:35 | 226 | 111.65 |
| 10/23/2026 17:35 | 195 | 111.65 |
| 10/23/2026 17:35 | 121 | 111.65 |
| 10/23/2026 17:35 | 177 | 111.65 |
| 10/23/2026 17:35 | 240 | 111.65 |
| 10/23/2026 17:35 | 59 | 111.65 |
| 10/23/2026 17:35 | 112 | 111.65 |
| 10/23/2026 17:35 | 224 | 111.65 |
| 10/23/2026 17:35 | 89 | 111.65 |
| 10/23/2026 17:35 | 237 | 111.65 |
| 10/23/2026 17:35 | 470 | 111.65 |
| 10/23/2026 17:35 | 590 | 111.65 |
| 10/23/2026 17:35 | 8 | 111.65 |
| 10/23/2026 17:35 | 98 | 111.65 |
| 10/23/2026 17:35 | 182 | 111.65 |
| 10/23/2026 17:35 | 682 | 111.65 |
| 10/23/2026 17:35 | 595 | 111.65 |
| 10/23/2026 17:35 | 363 | 111.65 |
| 10/23/2026 17:35 | 30 | 111.65 |
| 10/23/2026 17:35 | 145 | 111.65 |
| 10/23/2026 17:35 | 112 | 111.65 |
| 10/23/2026 17:35 | 19 | 111.65 |
| 10/23/2026 17:35 | 55 | 111.65 |
| 10/23/2026 17:35 | 276 | 111.65 |
| 10/23/2026 17:35 | 56 | 111.65 |
| 10/23/2026 17:35 | 91 | 111.65 |
| 10/23/2026 17:35 | 100 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 165 | 111.65 |
| 10/23/2026 17:35 | 155 | 111.65 |
| 10/23/2026 17:35 | 98 | 111.65 |
| 10/23/2026 17:35 | 224 | 111.65 |
| 10/23/2026 17:35 | 30 | 111.65 |
| 10/23/2026 17:35 | 469 | 111.65 |
| 10/23/2026 17:35 | 1429 | 111.65 |
| 10/23/2026 17:35 | 165 | 111.65 |
| 10/23/2026 17:35 | 151 | 111.65 |
| 10/23/2026 17:35 | 725 | 111.65 |
| 10/23/2026 17:35 | 2741 | 111.65 |
| 10/23/2026 17:35 | 190 | 111.65 |
| 10/23/2026 17:35 | 6403 | 111.65 |
| 10/23/2026 17:35 | 392 | 111.65 |
| 10/23/2026 17:35 | 601 | 111.65 |
| 10/23/2026 17:35 | 696 | 111.65 |
| 10/23/2026 17:35 | 438 | 111.65 |
| 10/23/2026 17:35 | 316 | 111.65 |
| 10/23/2026 17:35 | 96 | 111.65 |
| 10/23/2026 17:35 | 114 | 111.65 |
| 10/23/2026 17:35 | 170 | 111.65 |
| 10/23/2026 17:35 | 105 | 111.65 |
| 10/23/2026 17:35 | 169 | 111.65 |
| 10/23/2026 17:35 | 406 | 111.65 |
| 10/23/2026 17:35 | 728 | 111.65 |
| 10/23/2026 17:35 | 632 | 111.65 |
| 10/23/2026 17:35 | 195 | 111.65 |
| 10/23/2026 17:35 | 311 | 111.65 |
| 10/23/2026 17:35 | 621 | 111.65 |
| 10/23/2026 17:35 | 841 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 96 | 111.65 |
| 10/23/2026 17:35 | 30 | 111.65 |
| 10/23/2026 17:35 | 642 | 111.65 |
| 10/23/2026 17:35 | 404 | 111.65 |
| 10/23/2026 17:35 | 183 | 111.65 |
| 10/23/2026 17:35 | 1041 | 111.65 |
| 10/23/2026 17:35 | 37 | 111.65 |
| 10/23/2026 17:35 | 113 | 111.65 |
| 10/23/2026 17:35 | 63 | 111.65 |
| 10/23/2026 17:35 | 773 | 111.65 |
| 10/23/2026 17:35 | 399 | 111.65 |
| 10/23/2026 17:35 | 589 | 111.65 |
| 10/23/2026 17:35 | 3152 | 111.65 |
| 10/23/2026 17:35 | 256 | 111.65 |
| 10/23/2026 17:35 | 717 | 111.65 |
| 10/23/2026 17:35 | 226 | 111.65 |
| 10/23/2026 17:35 | 1546 | 111.65 |
| 10/23/2026 17:35 | 20 | 111.65 |
| 10/23/2026 17:35 | 287 | 111.65 |
| 10/23/2026 17:35 | 326 | 111.65 |
| 10/23/2026 17:35 | 47 | 111.65 |
| 10/23/2026 17:35 | 496 | 111.65 |
| 10/23/2026 17:35 | 400 | 111.65 |
| 10/23/2026 17:35 | 349 | 111.65 |
| 10/23/2026 17:35 | 110 | 111.65 |
| 10/23/2026 17:35 | 413 | 111.65 |
| 10/23/2026 17:35 | 423 | 111.65 |
| 10/23/2026 17:35 | 3131 | 111.65 |
| 10/23/2026 17:35 | 307 | 111.65 |
| 10/23/2026 17:35 | 114 | 111.65 |
| 10/23/2026 17:35 | 142 | 111.65 |
| 10/23/2026 17:35 | 84 | 111.65 |
| 10/23/2026 17:35 | 1203 | 111.65 |
| 10/23/2026 17:35 | 545 | 111.65 |
| 10/23/2026 17:35 | 989 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 441 | 111.65 |
| 10/23/2026 17:35 | 117 | 111.65 |
| 10/23/2026 17:35 | 238 | 111.65 |
| 10/23/2026 17:35 | 338 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 144 | 111.65 |
| 10/23/2026 17:35 | 722 | 111.65 |
| 10/23/2026 17:35 | 234 | 111.65 |
| 10/23/2026 17:35 | 489 | 111.65 |
| 10/23/2026 17:35 | 722 | 111.65 |
| 10/23/2026 17:35 | 723 | 111.65 |
| 10/23/2026 17:35 | 271 | 111.65 |
| 10/23/2026 17:35 | 255 | 111.65 |
| 10/23/2026 17:35 | 44 | 111.65 |
| 10/23/2026 17:35 | 23 | 111.65 |
| 10/23/2026 17:35 | 23 | 111.65 |
| 10/23/2026 17:35 | 41 | 111.65 |
| 10/23/2026 17:35 | 70 | 111.65 |
| 10/23/2026 17:35 | 66 | 111.65 |
| 10/23/2026 17:35 | 58 | 111.65 |
| 10/23/2026 17:35 | 67 | 111.65 |
| 10/23/2026 17:35 | 77 | 111.65 |
| 10/23/2026 17:35 | 59 | 111.65 |
| 10/23/2026 17:35 | 38 | 111.65 |
| 10/23/2026 17:35 | 97 | 111.65 |
| 10/23/2026 17:35 | 61 | 111.65 |
| 10/23/2026 17:35 | 176 | 111.65 |
| 10/23/2026 17:35 | 381 | 111.65 |
| 10/23/2026 17:35 | 139 | 111.65 |
| 10/23/2026 17:35 | 224 | 111.65 |
| 10/23/2026 17:35 | 427 | 111.65 |
| 10/23/2026 17:35 | 50 | 111.65 |
| 10/23/2026 17:35 | 59 | 111.65 |
| 10/23/2026 17:35 | 471 | 111.65 |
| 10/23/2026 17:35 | 127 | 111.65 |
| 10/23/2026 17:35 | 52 | 111.65 |
| 10/23/2026 17:35 | 299 | 111.65 |
| 10/23/2026 17:35 | 51 | 111.65 |
| 10/23/2026 17:35 | 7 | 111.65 |
| 10/23/2026 17:35 | 14 | 111.65 |
| 10/23/2026 17:35 | 33 | 111.65 |
| 10/23/2026 17:35 | 39 | 111.65 |
| 10/23/2026 17:35 | 115 | 111.65 |
| 10/23/2026 17:35 | 451 | 111.65 |
| 10/23/2026 17:35 | 61 | 111.65 |
| 10/23/2026 17:35 | 708 | 111.65 |
| 10/23/2026 17:35 | 372 | 111.65 |
| 10/23/2026 17:35 | 663 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 238 | 111.65 |
| 10/23/2026 17:35 | 140 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 51 | 111.65 |
| 10/23/2026 17:35 | 1118 | 111.65 |
| 10/23/2026 17:35 | 417 | 111.65 |
| 10/23/2026 17:35 | 87 | 111.65 |
| 10/23/2026 17:35 | 306 | 111.65 |
| 10/23/2026 17:35 | 603 | 111.65 |
| 10/23/2026 17:35 | 1664 | 111.65 |
| 10/23/2026 17:35 | 790 | 111.65 |
| 10/23/2026 17:35 | 266 | 111.65 |
| 10/23/2026 17:35 | 484 | 111.65 |
| 10/23/2026 17:35 | 373 | 111.65 |
| 10/23/2026 17:35 | 34 | 111.65 |
| 10/23/2026 17:35 | 428 | 111.65 |
| 10/23/2026 17:35 | 55 | 111.65 |
| 10/23/2026 17:35 | 60 | 111.65 |
| 10/23/2026 17:35 | 118 | 111.65 |
| 10/23/2026 17:35 | 942 | 111.65 |
| 10/23/2026 17:35 | 648 | 111.65 |
| 10/23/2026 17:35 | 948 | 111.65 |
| 10/23/2026 17:35 | 1119 | 111.65 |
| 10/23/2026 17:35 | 2184 | 111.65 |
| 10/23/2026 17:35 | 17 | 111.65 |
| 10/23/2026 17:35 | 540 | 111.65 |
| 10/23/2026 17:35 | 1600 | 111.65 |
| 10/23/2026 17:35 | 39 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 32 | 111.65 |
| 10/23/2026 17:35 | 29 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 500 | 111.65 |
| 10/23/2026 17:35 | 36 | 111.65 |
| 10/23/2026 17:35 | 7 | 111.65 |
| 10/23/2026 17:35 | 6 | 111.65 |
| 10/23/2026 17:35 | 100 | 111.65 |
| 10/23/2026 17:35 | 289 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 17 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 4 | 111.65 |
| 10/23/2026 17:35 | 577 | 111.65 |
| 10/23/2026 17:35 | 378 | 111.65 |
| 10/23/2026 17:35 | 20 | 111.65 |
| 10/23/2026 17:35 | 10 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 12 | 111.65 |
| 10/23/2026 17:35 | 70 | 111.65 |
| 10/23/2026 17:35 | 7 | 111.65 |
| 10/23/2026 17:35 | 400 | 111.65 |
| 10/23/2026 17:35 | 9 | 111.65 |
| 10/23/2026 17:35 | 873 | 111.65 |
| 10/23/2026 17:35 | 765 | 111.65 |
| 10/23/2026 17:35 | 170 | 111.65 |
| 10/23/2026 17:35 | 559 | 111.65 |
| 10/23/2026 17:35 | 451 | 111.65 |
| 10/23/2026 17:35 | 232 | 111.65 |
| 10/23/2026 17:35 | 310 | 111.65 |
| 10/23/2026 17:35 | 2299 | 111.65 |
| 10/23/2026 17:35 | 9 | 111.65 |
| 10/23/2026 17:35 | 10 | 111.65 |
| 10/23/2026 17:35 | 30 | 111.65 |
| 10/23/2026 17:35 | 6 | 111.65 |
| 10/23/2026 17:35 | 140 | 111.65 |
| 10/23/2026 17:35 | 59 | 111.65 |
| 10/23/2026 17:35 | 39 | 111.65 |
| 10/23/2026 17:35 | 754 | 111.65 |
| 10/23/2026 17:35 | 1048 | 111.65 |
| 10/23/2026 17:35 | 1494 | 111.65 |
| 10/23/2026 17:35 | 75 | 111.65 |
| 10/23/2026 17:35 | 324 | 111.65 |
| 10/23/2026 17:35 | 19 | 111.65 |
| 10/23/2026 17:35 | 850 | 111.65 |
| 10/23/2026 17:35 | 307 | 111.65 |
| 10/23/2026 17:35 | 144 | 111.65 |
| 10/23/2026 17:35 | 209 | 111.65 |
| 10/23/2026 17:35 | 187 | 111.65 |
| 10/23/2026 17:35 | 228 | 111.65 |
| 10/23/2026 17:35 | 77 | 111.65 |
| 10/23/2026 17:35 | 803 | 111.65 |
| 10/23/2026 17:35 | 2854 | 111.65 |
| 10/23/2026 17:35 | 25 | 111.65 |
| 10/23/2026 17:35 | 580 | 111.65 |
| 10/23/2026 17:35 | 323 | 111.65 |
| 10/23/2026 17:35 | 202 | 111.65 |
| 10/23/2026 17:35 | 172 | 111.65 |
| 10/23/2026 17:35 | 85 | 111.65 |
| 10/23/2026 17:35 | 688 | 111.65 |
| 10/23/2026 17:35 | 101 | 111.65 |
| 10/23/2026 17:35 | 296 | 111.65 |
| 10/23/2026 17:35 | 99 | 111.65 |
| 10/23/2026 17:35 | 183 | 111.65 |
| 10/23/2026 17:35 | 14 | 111.65 |
| 10/23/2026 17:35 | 179 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 12 | 111.65 |
| 10/23/2026 17:35 | 89 | 111.65 |
| 10/23/2026 17:35 | 89 | 111.65 |
| 10/23/2026 17:35 | 363 | 111.65 |
| 10/23/2026 17:35 | 58 | 111.65 |
| 10/23/2026 17:35 | 9 | 111.65 |
| 10/23/2026 17:35 | 323 | 111.65 |
| 10/23/2026 17:35 | 76 | 111.65 |
| 10/23/2026 17:35 | 65 | 111.65 |
| 10/23/2026 17:35 | 62 | 111.65 |
| 10/23/2026 17:35 | 64 | 111.65 |
| 10/23/2026 17:35 | 60 | 111.65 |
| 10/23/2026 17:35 | 54 | 111.65 |
| 10/23/2026 17:35 | 122 | 111.65 |
| 10/23/2026 17:35 | 48 | 111.65 |
| 10/23/2026 17:35 | 43 | 111.65 |
| 10/23/2026 17:35 | 41 | 111.65 |
| 10/23/2026 17:35 | 69 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 20 | 111.65 |
| 10/23/2026 17:35 | 11 | 111.65 |
| 10/23/2026 17:35 | 12 | 111.65 |
| 10/23/2026 17:35 | 173 | 111.65 |
| 10/23/2026 17:35 | 26 | 111.65 |
| 10/23/2026 17:35 | 23 | 111.65 |
| 10/23/2026 17:35 | 29 | 111.65 |
| 10/23/2026 17:35 | 26 | 111.65 |
| 10/23/2026 17:35 | 35 | 111.65 |
| 10/23/2026 17:35 | 20 | 111.65 |
| 10/23/2026 17:35 | 14 | 111.65 |
| 10/23/2026 17:35 | 261 | 111.65 |
| 10/23/2026 17:35 | 905 | 111.65 |
| 10/23/2026 17:35 | 202 | 111.65 |
| 10/23/2026 17:35 | 111 | 111.65 |
| 10/23/2026 17:35 | 44 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 32 | 111.65 |
| 10/23/2026 17:35 | 241 | 111.65 |
| 10/23/2026 17:35 | 431 | 111.65 |
| 10/23/2026 17:35 | 11 | 111.65 |
| 10/23/2026 17:35 | 299 | 111.65 |
| 10/23/2026 17:35 | 954 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 5 | 111.65 |
| 10/23/2026 17:35 | 20 | 111.65 |
| 10/23/2026 17:35 | 431 | 111.65 |
| 10/23/2026 17:35 | 1277 | 111.65 |
| 10/23/2026 17:35 | 3238 | 111.65 |
| 10/23/2026 17:35 | 4516 | 111.65 |
| 10/23/2026 17:35 | 25 | 111.65 |
| 10/23/2026 17:35 | 61 | 111.65 |
| 10/23/2026 17:35 | 36 | 111.65 |
| 10/23/2026 17:35 | 265 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 65 | 111.65 |
| 10/23/2026 17:35 | 709 | 111.65 |
| 10/23/2026 17:35 | 46 | 111.65 |
| 10/23/2026 17:35 | 10 | 111.65 |
| 10/23/2026 17:35 | 10 | 111.65 |
| 10/23/2026 17:35 | 1124 | 111.65 |
| 10/23/2026 17:35 | 665 | 111.65 |
| 10/23/2026 17:35 | 273 | 111.65 |
| 10/23/2026 17:35 | 3 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 435 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 1 | 111.65 |
| 10/23/2026 17:35 | 8 | 111.65 |
| 10/23/2026 17:35 | 62 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 12 | 111.65 |
| 10/23/2026 17:35 | 278 | 111.65 |
| 10/23/2026 17:35 | 76 | 111.65 |
| 10/23/2026 17:35 | 2 | 111.65 |
| 10/23/2026 17:35 | 65 | 111.65 |
| 10/23/2026 17:35 | 49 | 111.65 |
| 10/23/2026 17:35 | 73 | 111.65 |
| 10/23/2026 17:35 | 3 | 111.65 |
| 10/23/2026 17:35 | 7 | 111.65 |
| 10/23/2026 17:35 | 13 | 111.65 |
| 10/23/2026 17:35 | 50 | 111.65 |
| 10/23/2026 17:35 | 3 | 111.65 |
| 10/23/2026 17:35 | 1580 | 111.65 |
| 10/23/2026 17:35 | 9 | 111.65 |
| 10/23/2026 17:29 | 20 | 111.95 |
| 10/23/2026 17:29 | 8 | 111.95 |
| 10/23/2026 17:29 | 1 | 111.95 |
| 10/23/2026 17:29 | 44 | 111.95 |
| 10/23/2026 17:29 | 41 | 111.90 |
| 10/23/2026 17:29 | 152 | 111.85 |
| 10/23/2026 17:29 | 2 | 111.90 |
| 10/23/2026 17:29 | 12 | 111.90 |
| 10/23/2026 17:29 | 38 | 111.90 |
| 10/23/2026 17:29 | 38 | 111.90 |
| 10/23/2026 17:29 | 38 | 111.90 |
| 10/23/2026 17:29 | 68 | 111.90 |
| 10/23/2026 17:29 | 38 | 111.90 |
| 10/23/2026 17:29 | 15 | 111.90 |
| 10/23/2026 17:29 | 21 | 111.95 |
| 10/23/2026 17:29 | 48 | 112.00 |
| 10/23/2026 17:29 | 2 | 112.00 |
| 10/23/2026 17:29 | 26 | 112.00 |
| 10/23/2026 17:29 | 9 | 111.95 |
| 10/23/2026 17:29 | 30 | 111.95 |
| 10/23/2026 17:29 | 24 | 111.95 |
| 10/23/2026 17:29 | 20 | 111.95 |
| 10/23/2026 17:29 | 24 | 111.95 |
| 10/23/2026 17:28 | 96 | 111.95 |
| 10/23/2026 17:28 | 10 | 111.90 |
| 10/23/2026 17:28 | 2 | 111.90 |
| 10/23/2026 17:28 | 50 | 111.85 |
| 10/23/2026 17:28 | 36 | 111.80 |
| 10/23/2026 17:28 | 50 | 111.80 |
| 10/23/2026 17:28 | 303 | 111.80 |
| 10/23/2026 17:28 | 37 | 111.80 |
| 10/23/2026 17:28 | 9 | 111.80 |
| 10/23/2026 17:28 | 50 | 111.80 |
| 10/23/2026 17:28 | 47 | 111.80 |
| 10/23/2026 17:28 | 22 | 111.80 |
| 10/23/2026 17:28 | 15 | 111.80 |
| 10/23/2026 17:28 | 50 | 111.80 |
| 10/23/2026 17:28 | 13 | 111.80 |
| 10/23/2026 17:28 | 20 | 111.80 |
| 10/23/2026 17:28 | 30 | 111.80 |
| 10/23/2026 17:28 | 1 | 111.80 |
| 10/23/2026 17:28 | 30 | 111.80 |
| 10/23/2026 17:28 | 118 | 111.80 |
| 10/23/2026 17:28 | 2 | 111.80 |
| 10/23/2026 17:28 | 28 | 111.80 |
| 10/23/2026 17:28 | 56 | 111.80 |
| 10/23/2026 17:28 | 4 | 111.80 |
| 10/23/2026 17:28 | 30 | 111.80 |
| 10/23/2026 17:28 | 29 | 111.80 |
| 10/23/2026 17:28 | 13 | 111.90 |
| 10/23/2026 17:28 | 20 | 111.90 |
| 10/23/2026 17:28 | 22 | 111.90 |
| 10/23/2026 17:28 | 21 | 111.90 |
| 10/23/2026 17:28 | 50 | 111.85 |
| 10/23/2026 17:27 | 30 | 111.90 |
| 10/23/2026 17:27 | 50 | 111.90 |
| 10/23/2026 17:27 | 2 | 111.90 |
| 10/23/2026 17:27 | 22 | 111.85 |
| 10/23/2026 17:27 | 20 | 111.80 |
| 10/23/2026 17:27 | 50 | 111.85 |
| 10/23/2026 17:27 | 22 | 111.85 |
| 10/23/2026 17:27 | 8 | 111.80 |
| 10/23/2026 17:27 | 58 | 111.75 |
| 10/23/2026 17:27 | 36 | 111.75 |
| 10/23/2026 17:27 | 18 | 111.75 |
| 10/23/2026 17:27 | 9 | 111.75 |
| 10/23/2026 17:26 | 29 | 111.75 |
| 10/23/2026 17:26 | 2 | 111.75 |
| 10/23/2026 17:26 | 40 | 111.75 |
| 10/23/2026 17:26 | 9 | 111.80 |
| 10/23/2026 17:26 | 15 | 111.80 |
| 10/23/2026 17:26 | 16 | 111.80 |
| 10/23/2026 17:26 | 34 | 111.80 |
| 10/23/2026 17:26 | 6 | 111.80 |
| 10/23/2026 17:26 | 28 | 111.80 |
| 10/23/2026 17:26 | 28 | 111.80 |
| 10/23/2026 17:26 | 6 | 111.80 |
| 10/23/2026 17:26 | 58 | 111.80 |
| 10/23/2026 17:26 | 9 | 111.80 |
| 10/23/2026 17:26 | 34 | 111.80 |
| 10/23/2026 17:26 | 11 | 111.85 |
| 10/23/2026 17:26 | 3 | 111.85 |
| 10/23/2026 17:26 | 8 | 111.85 |
| 10/23/2026 17:26 | 14 | 111.85 |
| 10/23/2026 17:26 | 22 | 111.90 |
| 10/23/2026 17:26 | 2 | 111.85 |
| 10/23/2026 17:26 | 4 | 111.85 |
| 10/23/2026 17:26 | 50 | 111.75 |
| 10/23/2026 17:26 | 31 | 111.75 |
| 10/23/2026 17:26 | 16 | 111.80 |
| 10/23/2026 17:26 | 22 | 111.80 |
| 10/23/2026 17:26 | 10 | 111.75 |
| 10/23/2026 17:26 | 9 | 111.75 |
| 10/23/2026 17:26 | 7 | 111.70 |
| 10/23/2026 17:26 | 22 | 111.70 |
| 10/23/2026 17:26 | 14 | 111.65 |
| 10/23/2026 17:26 | 14 | 111.65 |
| 10/23/2026 17:26 | 7 | 111.65 |
| 10/23/2026 17:26 | 44 | 111.65 |
| 10/23/2026 17:26 | 9 | 111.65 |
| 10/23/2026 17:26 | 20 | 111.65 |
| 10/23/2026 17:26 | 19 | 111.65 |
| 10/23/2026 17:26 | 21 | 111.65 |
| 10/23/2026 17:25 | 26 | 111.60 |
| 10/23/2026 17:25 | 1 | 111.60 |
| 10/23/2026 17:25 | 7 | 111.60 |
| 10/23/2026 17:25 | 47 | 111.60 |
| 10/23/2026 17:25 | 10 | 111.60 |
| 10/23/2026 17:25 | 34 | 111.65 |
| 10/23/2026 17:25 | 21 | 111.65 |
| 10/23/2026 17:25 | 21 | 111.65 |
| 10/23/2026 17:25 | 45 | 111.60 |
| 10/23/2026 17:25 | 84 | 111.55 |
| 10/23/2026 17:25 | 19 | 111.55 |
| 10/23/2026 17:25 | 12 | 111.50 |
| 10/23/2026 17:25 | 21 | 111.50 |
| 10/23/2026 17:25 | 44 | 111.50 |
| 10/23/2026 17:25 | 40 | 111.50 |
| 10/23/2026 17:25 | 21 | 111.50 |
| 10/23/2026 17:25 | 14 | 111.45 |
| 10/23/2026 17:25 | 4 | 111.45 |
| 10/23/2026 17:25 | 21 | 111.45 |
| 10/23/2026 17:25 | 13 | 111.45 |
| 10/23/2026 17:25 | 29 | 111.45 |
| 10/23/2026 17:25 | 21 | 111.45 |
| 10/23/2026 17:25 | 18 | 111.50 |
| 10/23/2026 17:24 | 21 | 111.50 |
| 10/23/2026 17:24 | 32 | 111.50 |
| 10/23/2026 17:24 | 18 | 111.50 |
| 10/23/2026 17:24 | 19 | 111.45 |
| 10/23/2026 17:24 | 50 | 111.40 |
| 10/23/2026 17:24 | 50 | 111.45 |
| 10/23/2026 17:24 | 16 | 111.45 |
| 10/23/2026 17:24 | 2 | 111.45 |
| 10/23/2026 17:24 | 5 | 111.35 |
| 10/23/2026 17:24 | 18 | 111.40 |
| 10/23/2026 17:24 | 1 | 111.40 |
| 10/23/2026 17:24 | 4 | 111.35 |
| 10/23/2026 17:24 | 1 | 111.35 |
| 10/23/2026 17:24 | 4 | 111.35 |
| 10/23/2026 17:24 | 51 | 111.30 |
| 10/23/2026 17:24 | 2 | 111.30 |
| 10/23/2026 17:24 | 1 | 111.30 |
| 10/23/2026 17:24 | 65 | 111.30 |
| 10/23/2026 17:24 | 5 | 111.35 |
| 10/23/2026 17:24 | 75 | 111.30 |
| 10/23/2026 17:24 | 10 | 111.35 |
| 10/23/2026 17:24 | 63 | 111.35 |
| 10/23/2026 17:24 | 55 | 111.35 |
| 10/23/2026 17:24 | 1 | 111.35 |
| 10/23/2026 17:24 | 3 | 111.35 |
| 10/23/2026 17:24 | 2 | 111.35 |
| 10/23/2026 17:23 | 1 | 111.35 |
| 10/23/2026 17:23 | 3 | 111.35 |
| 10/23/2026 17:23 | 19 | 111.35 |
| 10/23/2026 17:23 | 18 | 111.40 |
| 10/23/2026 17:23 | 7 | 111.40 |
| 10/23/2026 17:23 | 40 | 111.40 |
| 10/23/2026 17:23 | 18 | 111.40 |
| 10/23/2026 17:23 | 81 | 111.40 |
| 10/23/2026 17:23 | 18 | 111.40 |
| 10/23/2026 17:23 | 3 | 111.45 |
| 10/23/2026 17:23 | 18 | 111.45 |
| 10/23/2026 17:23 | 35 | 111.40 |
| 10/23/2026 17:23 | 14 | 111.40 |
| 10/23/2026 17:23 | 18 | 111.40 |
| 10/23/2026 17:23 | 8 | 111.35 |
| 10/23/2026 17:23 | 1 | 111.40 |
| 10/23/2026 17:23 | 63 | 111.45 |
| 10/23/2026 17:23 | 1 | 111.45 |
| 10/23/2026 17:23 | 1 | 111.45 |
| 10/23/2026 17:23 | 48 | 111.50 |
| 10/23/2026 17:23 | 8 | 111.50 |
| 10/23/2026 17:23 | 1 | 111.50 |
| 10/23/2026 17:23 | 30 | 111.50 |
| 10/23/2026 17:23 | 10 | 111.50 |
| 10/23/2026 17:22 | 17 | 111.55 |
| 10/23/2026 17:22 | 10 | 111.55 |
| 10/23/2026 17:22 | 2 | 111.55 |
| 10/23/2026 17:22 | 40 | 111.55 |
| 10/23/2026 17:22 | 8 | 111.55 |
| 10/23/2026 17:22 | 34 | 111.55 |
| 10/23/2026 17:22 | 16 | 111.55 |
| 10/23/2026 17:22 | 34 | 111.55 |
| 10/23/2026 17:22 | 34 | 111.55 |
| 10/23/2026 17:22 | 16 | 111.55 |
| 10/23/2026 17:22 | 34 | 111.55 |
| 10/23/2026 17:22 | 4 | 111.55 |
| 10/23/2026 17:22 | 30 | 111.55 |
| 10/23/2026 17:22 | 2 | 111.55 |
| 10/23/2026 17:22 | 28 | 111.55 |
| 10/23/2026 17:22 | 2 | 111.55 |
| 10/23/2026 17:22 | 4 | 111.55 |
| 10/23/2026 17:22 | 18 | 111.60 |
| 10/23/2026 17:22 | 18 | 111.55 |
| 10/23/2026 17:22 | 50 | 111.55 |
| 10/23/2026 17:22 | 19 | 111.60 |
| 10/23/2026 17:22 | 9 | 111.55 |
| 10/23/2026 17:22 | 12 | 111.60 |
| 10/23/2026 17:22 | 18 | 111.55 |
| 10/23/2026 17:21 | 19 | 111.55 |
| 10/23/2026 17:21 | 17 | 111.50 |
| 10/23/2026 17:21 | 1 | 111.50 |
| 10/23/2026 17:21 | 19 | 111.50 |
| 10/23/2026 17:21 | 15 | 111.45 |
| 10/23/2026 17:21 | 3 | 111.45 |
| 10/23/2026 17:21 | 6 | 111.45 |
| 10/23/2026 17:21 | 25 | 111.45 |
| 10/23/2026 17:21 | 18 | 111.45 |
| 10/23/2026 17:21 | 21 | 111.45 |
| 10/23/2026 17:21 | 44 | 111.45 |
| 10/23/2026 17:21 | 28 | 111.45 |
| 10/23/2026 17:21 | 3 | 111.40 |
| 10/23/2026 17:21 | 3 | 111.40 |
| 10/23/2026 17:21 | 1 | 111.45 |
| 10/23/2026 17:21 | 19 | 111.45 |
| 10/23/2026 17:21 | 19 | 111.45 |
| 10/23/2026 17:20 | 33 | 111.45 |
| 10/23/2026 17:20 | 50 | 111.45 |
| 10/23/2026 17:20 | 19 | 111.50 |
| 10/23/2026 17:20 | 8 | 111.45 |
| 10/23/2026 17:20 | 43 | 111.45 |
| 10/23/2026 17:20 | 1 | 111.45 |
| 10/23/2026 17:20 | 98 | 111.45 |
| 10/23/2026 17:20 | 19 | 111.50 |
| 10/23/2026 17:20 | 37 | 111.50 |
| 10/23/2026 17:20 | 19 | 111.45 |
| 10/23/2026 17:20 | 12 | 111.45 |
| 10/23/2026 17:20 | 8 | 111.45 |
| 10/23/2026 17:20 | 43 | 111.40 |
| 10/23/2026 17:20 | 40 | 111.40 |
| 10/23/2026 17:20 | 50 | 111.35 |
| 10/23/2026 17:20 | 29 | 111.35 |
| 10/23/2026 17:20 | 19 | 111.30 |
| 10/23/2026 17:20 | 11 | 111.30 |
| 10/23/2026 17:20 | 19 | 111.30 |
| 10/23/2026 17:20 | 19 | 111.25 |
| 10/23/2026 17:20 | 14 | 111.25 |
| 10/23/2026 17:20 | 29 | 111.25 |
| 10/23/2026 17:20 | 39 | 111.25 |
| 10/23/2026 17:20 | 19 | 111.20 |
| 10/23/2026 17:20 | 84 | 111.20 |
| 10/23/2026 17:20 | 35 | 111.15 |
| 10/23/2026 17:20 | 2 | 111.15 |
| 10/23/2026 17:20 | 6 | 111.15 |
| 10/23/2026 17:20 | 39 | 111.15 |
| 10/23/2026 17:20 | 19 | 111.15 |
| 10/23/2026 17:20 | 77 | 111.15 |
| 10/23/2026 17:20 | 5 | 111.15 |
| 10/23/2026 17:20 | 1 | 111.15 |
| 10/23/2026 17:20 | 2 | 111.15 |
| 10/23/2026 17:20 | 10 | 111.10 |
| 10/23/2026 17:20 | 4 | 111.05 |
| 10/23/2026 17:20 | 33 | 111.05 |
| 10/23/2026 17:20 | 1 | 111.05 |
| 10/23/2026 17:20 | 20 | 111.10 |
| 10/23/2026 17:20 | 61 | 111.10 |
| 10/23/2026 17:20 | 236 | 111.10 |
| 10/23/2026 17:20 | 264 | 111.10 |
| 10/23/2026 17:20 | 32 | 111.10 |
| 10/23/2026 17:20 | 50 | 111.10 |
| 10/23/2026 17:20 | 27 | 111.15 |
| 10/23/2026 17:20 | 11 | 111.25 |
| 10/23/2026 17:20 | 70 | 111.25 |
| 10/23/2026 17:20 | 2 | 111.25 |
| 10/23/2026 17:20 | 56 | 111.30 |
| 10/23/2026 17:19 | 50 | 111.30 |
| 10/23/2026 17:19 | 32 | 111.30 |
| 10/23/2026 17:19 | 1 | 111.25 |
| 10/23/2026 17:19 | 3 | 111.35 |
| 10/23/2026 17:19 | 6 | 111.30 |
| 10/23/2026 17:19 | 23 | 111.30 |
| 10/23/2026 17:19 | 27 | 111.30 |
| 10/23/2026 17:19 | 12 | 111.30 |
| 10/23/2026 17:19 | 29 | 111.30 |
| 10/23/2026 17:19 | 1 | 111.30 |
| 10/23/2026 17:19 | 3 | 111.30 |
| 10/23/2026 17:19 | 17 | 111.30 |
| 10/23/2026 17:19 | 33 | 111.30 |
| 10/23/2026 17:19 | 21 | 111.30 |
| 10/23/2026 17:19 | 12 | 111.30 |
| 10/23/2026 17:19 | 1 | 111.30 |
| 10/23/2026 17:19 | 18 | 111.35 |
| 10/23/2026 17:19 | 7 | 111.35 |
| 10/23/2026 17:19 | 6 | 111.35 |
| 10/23/2026 17:19 | 11 | 111.30 |
| 10/23/2026 17:19 | 50 | 111.25 |
| 10/23/2026 17:19 | 58 | 111.25 |
| 10/23/2026 17:19 | 27 | 111.25 |
| 10/23/2026 17:19 | 36 | 111.25 |
| 10/23/2026 17:19 | 1 | 111.30 |
| 10/23/2026 17:18 | 45 | 111.25 |
| 10/23/2026 17:18 | 10 | 111.20 |
| 10/23/2026 17:18 | 13 | 111.20 |
| 10/23/2026 17:18 | 30 | 111.10 |
| 10/23/2026 17:18 | 7 | 111.10 |
| 10/23/2026 17:18 | 26 | 111.10 |
| 10/23/2026 17:18 | 83 | 111.10 |
| 10/23/2026 17:18 | 50 | 111.10 |
| 10/23/2026 17:18 | 2 | 111.10 |
| 10/23/2026 17:18 | 72 | 111.10 |
| 10/23/2026 17:18 | 20 | 111.10 |
| 10/23/2026 17:18 | 49 | 111.10 |
| 10/23/2026 17:18 | 7 | 111.10 |
| 10/23/2026 17:18 | 28 | 111.10 |
| 10/23/2026 17:18 | 14 | 111.10 |
| 10/23/2026 17:18 | 9 | 111.10 |
| 10/23/2026 17:18 | 98 | 111.10 |
| 10/23/2026 17:18 | 26 | 111.15 |
| 10/23/2026 17:18 | 32 | 111.15 |
| 10/23/2026 17:18 | 28 | 111.15 |
| 10/23/2026 17:18 | 20 | 111.15 |
| 10/23/2026 17:18 | 20 | 111.15 |
| 10/23/2026 17:18 | 3 | 111.15 |
| 10/23/2026 17:17 | 33 | 111.10 |
| 10/23/2026 17:17 | 9 | 111.15 |
| 10/23/2026 17:17 | 6 | 111.05 |
| 10/23/2026 17:17 | 34 | 111.05 |
| 10/23/2026 17:17 | 16 | 111.05 |
| 10/23/2026 17:17 | 57 | 111.05 |
| 10/23/2026 17:17 | 62 | 111.10 |
| 10/23/2026 17:17 | 28 | 111.05 |
| 10/23/2026 17:17 | 66 | 111.00 |
| 10/23/2026 17:17 | 94 | 111.05 |
| 10/23/2026 17:17 | 6 | 111.00 |
| 10/23/2026 17:17 | 4 | 111.00 |
| 10/23/2026 17:17 | 1 | 111.00 |
| 10/23/2026 17:17 | 3 | 111.05 |
| 10/23/2026 17:17 | 315 | 111.05 |
| 10/23/2026 17:17 | 61 | 111.10 |
| 10/23/2026 17:17 | 163 | 111.20 |
| 10/23/2026 17:17 | 10 | 111.15 |
| 10/23/2026 17:17 | 59 | 111.15 |
| 10/23/2026 17:17 | 2 | 111.15 |
| 10/23/2026 17:16 | 50 | 111.20 |
| 10/23/2026 17:16 | 8 | 111.20 |
| 10/23/2026 17:16 | 2 | 111.20 |
| 10/23/2026 17:16 | 35 | 111.15 |
| 10/23/2026 17:16 | 23 | 111.15 |
| 10/23/2026 17:16 | 2 | 111.10 |
| 10/23/2026 17:16 | 31 | 111.10 |
| 10/23/2026 17:16 | 24 | 111.20 |
| 10/23/2026 17:16 | 65 | 111.20 |
| 10/23/2026 17:16 | 8 | 111.25 |
| 10/23/2026 17:16 | 57 | 111.20 |
| 10/23/2026 17:16 | 18 | 111.30 |
| 10/23/2026 17:16 | 7 | 111.30 |
| 10/23/2026 17:16 | 44 | 111.15 |
| 10/23/2026 17:15 | 36 | 111.20 |
| 10/23/2026 17:15 | 30 | 111.20 |
| 10/23/2026 17:15 | 30 | 111.25 |
| 10/23/2026 17:15 | 10 | 111.20 |
| 10/23/2026 17:15 | 57 | 111.20 |
| 10/23/2026 17:15 | 57 | 111.25 |
| 10/23/2026 17:15 | 56 | 111.25 |
| 10/23/2026 17:15 | 8 | 111.30 |
| 10/23/2026 17:15 | 50 | 111.30 |
| 10/23/2026 17:15 | 4 | 111.25 |
| 10/23/2026 17:15 | 5 | 111.15 |
| 10/23/2026 17:15 | 24 | 111.25 |
| 10/23/2026 17:15 | 1 | 111.30 |
| 10/23/2026 17:15 | 2 | 111.30 |
| 10/23/2026 17:15 | 8 | 111.25 |
| 10/23/2026 17:15 | 8 | 111.20 |
| 10/23/2026 17:15 | 35 | 111.20 |
| 10/23/2026 17:14 | 32 | 111.20 |
| 10/23/2026 17:14 | 48 | 111.30 |
| 10/23/2026 17:14 | 32 | 111.30 |
| 10/23/2026 17:14 | 50 | 111.30 |
| 10/23/2026 17:14 | 78 | 111.30 |
| 10/23/2026 17:14 | 17 | 111.35 |
| 10/23/2026 17:14 | 4 | 111.30 |
| 10/23/2026 17:14 | 90 | 111.35 |
| 10/23/2026 17:14 | 30 | 111.30 |
| 10/23/2026 17:14 | 3 | 111.30 |
| 10/23/2026 17:14 | 4 | 111.40 |
| 10/23/2026 17:14 | 67 | 111.40 |
| 10/23/2026 17:14 | 71 | 111.40 |
| 10/23/2026 17:14 | 7 | 111.40 |
| 10/23/2026 17:14 | 50 | 111.40 |
| 10/23/2026 17:14 | 1 | 111.30 |
| 10/23/2026 17:14 | 5 | 111.30 |
| 10/23/2026 17:14 | 11 | 111.40 |
| 10/23/2026 17:14 | 32 | 111.40 |
| 10/23/2026 17:13 | 76 | 111.40 |
| 10/23/2026 17:13 | 46 | 111.40 |
| 10/23/2026 17:13 | 28 | 111.45 |
| 10/23/2026 17:13 | 3 | 111.45 |
| 10/23/2026 17:13 | 23 | 111.45 |
| 10/23/2026 17:13 | 2 | 111.45 |
| 10/23/2026 17:13 | 44 | 111.45 |
| 10/23/2026 17:13 | 111 | 111.45 |
| 10/23/2026 17:13 | 50 | 111.45 |
| 10/23/2026 17:13 | 8 | 111.45 |
| 10/23/2026 17:13 | 24 | 111.45 |
| 10/23/2026 17:13 | 8 | 111.45 |
| 10/23/2026 17:13 | 50 | 111.45 |
| 10/23/2026 17:13 | 50 | 111.55 |
| 10/23/2026 17:13 | 1 | 111.40 |
| 10/23/2026 17:13 | 14 | 111.40 |
| 10/23/2026 17:13 | 6 | 111.40 |
| 10/23/2026 17:13 | 16 | 111.40 |
| 10/23/2026 17:13 | 3 | 111.40 |
| 10/23/2026 17:13 | 70 | 111.40 |
| 10/23/2026 17:13 | 9 | 111.40 |
| 10/23/2026 17:13 | 30 | 111.40 |
| 10/23/2026 17:13 | 30 | 111.40 |
| 10/23/2026 17:13 | 1 | 111.40 |
| 10/23/2026 17:13 | 30 | 111.40 |
| 10/23/2026 17:13 | 22 | 111.35 |
| 10/23/2026 17:13 | 9 | 111.35 |
| 10/23/2026 17:13 | 1 | 111.35 |
| 10/23/2026 17:13 | 8 | 111.40 |
| 10/23/2026 17:13 | 17 | 111.40 |
| 10/23/2026 17:13 | 57 | 111.40 |
| 10/23/2026 17:13 | 3 | 111.40 |
| 10/23/2026 17:12 | 6 | 111.45 |
| 10/23/2026 17:12 | 35 | 111.45 |
| 10/23/2026 17:12 | 39 | 111.45 |
| 10/23/2026 17:12 | 104 | 111.50 |
| 10/23/2026 17:12 | 8 | 111.50 |
| 10/23/2026 17:12 | 49 | 111.50 |
| 10/23/2026 17:12 | 1 | 111.55 |
| 10/23/2026 17:12 | 1 | 111.50 |
| 10/23/2026 17:12 | 2 | 111.60 |
| 10/23/2026 17:12 | 16 | 111.55 |
| 10/23/2026 17:12 | 33 | 111.55 |
| 10/23/2026 17:12 | 34 | 111.55 |
| 10/23/2026 17:12 | 34 | 111.55 |
| 10/23/2026 17:12 | 83 | 111.55 |
| 10/23/2026 17:12 | 74 | 111.60 |
| 10/23/2026 17:12 | 75 | 111.60 |
| 10/23/2026 17:11 | 31 | 111.60 |
| 10/23/2026 17:11 | 2 | 111.70 |
| 10/23/2026 17:11 | 9 | 111.60 |
| 10/23/2026 17:11 | 52 | 111.70 |
| 10/23/2026 17:11 | 7 | 111.70 |
| 10/23/2026 17:11 | 20 | 111.70 |
| 10/23/2026 17:11 | 53 | 111.75 |
| 10/23/2026 17:11 | 28 | 111.75 |
| 10/23/2026 17:10 | 35 | 111.80 |
| 10/23/2026 17:10 | 18 | 111.80 |
| 10/23/2026 17:10 | 12 | 111.80 |
| 10/23/2026 17:10 | 8 | 111.80 |
| 10/23/2026 17:10 | 30 | 111.80 |
| 10/23/2026 17:10 | 9 | 111.80 |
| 10/23/2026 17:10 | 21 | 111.80 |
| 10/23/2026 17:10 | 20 | 111.80 |
| 10/23/2026 17:10 | 30 | 111.80 |
| 10/23/2026 17:10 | 30 | 111.80 |
| 10/23/2026 17:10 | 50 | 111.70 |
| 10/23/2026 17:10 | 1 | 111.60 |
| 10/23/2026 17:10 | 25 | 111.70 |
| 10/23/2026 17:10 | 44 | 111.70 |
| 10/23/2026 17:09 | 2 | 111.80 |
| 10/23/2026 17:09 | 3 | 111.80 |
| 10/23/2026 17:09 | 16 | 111.75 |
| 10/23/2026 17:09 | 16 | 111.75 |
| 10/23/2026 17:09 | 43 | 111.75 |
| 10/23/2026 17:09 | 59 | 111.75 |
| 10/23/2026 17:09 | 25 | 111.75 |
| 10/23/2026 17:09 | 58 | 111.80 |
| 10/23/2026 17:09 | 57 | 111.85 |
| 10/23/2026 17:09 | 84 | 111.85 |
| 10/23/2026 17:09 | 25 | 111.80 |
| 10/23/2026 17:09 | 21 | 111.80 |
| 10/23/2026 17:09 | 50 | 111.80 |
| 10/23/2026 17:09 | 1 | 111.85 |
| 10/23/2026 17:09 | 7 | 111.85 |
| 10/23/2026 17:09 | 28 | 111.85 |
| 10/23/2026 17:09 | 1 | 111.85 |
| 10/23/2026 17:09 | 10 | 111.85 |
| 10/23/2026 17:09 | 40 | 111.85 |
| 10/23/2026 17:09 | 67 | 111.85 |
| 10/23/2026 17:09 | 40 | 111.85 |
| 10/23/2026 17:09 | 22 | 111.85 |
| 10/23/2026 17:09 | 6 | 111.90 |
| 10/23/2026 17:09 | 57 | 111.90 |
| 10/23/2026 17:09 | 1 | 111.90 |
| 10/23/2026 17:08 | 1 | 111.90 |
| 10/23/2026 17:08 | 6 | 111.90 |
| 10/23/2026 17:08 | 1 | 111.90 |
| 10/23/2026 17:08 | 35 | 111.90 |
| 10/23/2026 17:08 | 24 | 111.90 |
| 10/23/2026 17:08 | 35 | 111.90 |
| 10/23/2026 17:08 | 6 | 111.90 |
| 10/23/2026 17:08 | 29 | 111.90 |
| 10/23/2026 17:08 | 34 | 111.90 |
| 10/23/2026 17:08 | 35 | 111.90 |
| 10/23/2026 17:07 | 28 | 112.05 |
| 10/23/2026 17:07 | 29 | 112.05 |
| 10/23/2026 17:07 | 50 | 112.05 |
| 10/23/2026 17:07 | 28 | 112.00 |
| 10/23/2026 17:07 | 16 | 111.90 |
| 10/23/2026 17:07 | 64 | 111.80 |
| 10/23/2026 17:07 | 12 | 111.80 |
| 10/23/2026 17:07 | 4 | 111.80 |
| 10/23/2026 17:07 | 80 | 111.75 |
| 10/23/2026 17:07 | 50 | 111.80 |
| 10/23/2026 17:07 | 23 | 111.80 |
| 10/23/2026 17:06 | 50 | 111.85 |
| 10/23/2026 17:06 | 10 | 111.85 |
| 10/23/2026 17:06 | 50 | 111.85 |
| 10/23/2026 17:06 | 124 | 111.90 |
| 10/23/2026 17:06 | 69 | 111.85 |
| 10/23/2026 17:06 | 43 | 111.85 |
| 10/23/2026 17:06 | 10 | 111.85 |
| 10/23/2026 17:06 | 32 | 111.90 |
| 10/23/2026 17:06 | 90 | 111.90 |
| 10/23/2026 17:06 | 32 | 111.95 |
| 10/23/2026 17:06 | 2 | 112.05 |
| 10/23/2026 17:06 | 3 | 112.05 |
| 10/23/2026 17:06 | 1 | 112.05 |
| 10/23/2026 17:06 | 1 | 112.05 |
| 10/23/2026 17:06 | 2 | 112.10 |
| 10/23/2026 17:06 | 20 | 112.10 |
| 10/23/2026 17:06 | 88 | 112.10 |
| 10/23/2026 17:06 | 50 | 112.15 |
| 10/23/2026 17:06 | 32 | 112.15 |
| 10/23/2026 17:05 | 74 | 112.00 |
| 10/23/2026 17:05 | 35 | 112.05 |
| 10/23/2026 17:05 | 35 | 112.05 |
| 10/23/2026 17:05 | 69 | 112.00 |
| 10/23/2026 17:05 | 9 | 111.95 |
| 10/23/2026 17:05 | 50 | 111.95 |
| 10/23/2026 17:05 | 50 | 111.90 |
| 10/23/2026 17:05 | 4 | 111.90 |
| 10/23/2026 17:05 | 500 | 111.90 |
| 10/23/2026 17:05 | 10 | 111.90 |
| 10/23/2026 17:05 | 72 | 111.90 |
| 10/23/2026 17:05 | 71 | 111.90 |
| 10/23/2026 17:05 | 1 | 111.90 |
| 10/23/2026 17:05 | 20 | 112.00 |
| 10/23/2026 17:05 | 25 | 111.95 |
| 10/23/2026 17:05 | 34 | 111.95 |
| 10/23/2026 17:05 | 2 | 111.95 |
| 10/23/2026 17:05 | 34 | 111.95 |
| 10/23/2026 17:05 | 64 | 111.95 |
| 10/23/2026 17:05 | 19 | 111.95 |
| 10/23/2026 17:05 | 65 | 111.95 |
| 10/23/2026 17:05 | 68 | 111.95 |
| 10/23/2026 17:04 | 23 | 112.05 |
| 10/23/2026 17:04 | 1 | 112.05 |
| 10/23/2026 17:04 | 7 | 112.00 |
| 10/23/2026 17:04 | 16 | 111.95 |
| 10/23/2026 17:04 | 14 | 112.00 |
| 10/23/2026 17:04 | 53 | 112.00 |
| 10/23/2026 17:04 | 3 | 112.05 |
| 10/23/2026 17:04 | 57 | 112.05 |
| 10/23/2026 17:04 | 84 | 112.05 |
| 10/23/2026 17:04 | 3 | 112.05 |
| 10/23/2026 17:04 | 8 | 112.05 |
| 10/23/2026 17:04 | 11 | 112.00 |
| 10/23/2026 17:04 | 14 | 112.00 |
| 10/23/2026 17:04 | 5 | 111.95 |
| 10/23/2026 17:04 | 34 | 111.95 |
| 10/23/2026 17:04 | 13 | 112.00 |
| 10/23/2026 17:04 | 50 | 112.00 |
| 10/23/2026 17:04 | 10 | 112.00 |
| 10/23/2026 17:04 | 90 | 112.00 |
| 10/23/2026 17:04 | 1 | 112.00 |
| 10/23/2026 17:04 | 30 | 112.00 |
| 10/23/2026 17:04 | 76 | 112.05 |
| 10/23/2026 17:04 | 2 | 112.15 |
| 10/23/2026 17:04 | 33 | 112.10 |
| 10/23/2026 17:04 | 29 | 112.10 |
| 10/23/2026 17:04 | 4 | 112.10 |
| 10/23/2026 17:04 | 10 | 112.10 |
| 10/23/2026 17:04 | 50 | 112.10 |
| 10/23/2026 17:04 | 72 | 112.10 |
| 10/23/2026 17:03 | 34 | 112.15 |
| 10/23/2026 17:03 | 77 | 112.20 |
| 10/23/2026 17:03 | 2 | 112.20 |
| 10/23/2026 17:03 | 98 | 112.20 |
| 10/23/2026 17:03 | 61 | 112.25 |
| 10/23/2026 17:03 | 28 | 112.25 |
| 10/23/2026 17:03 | 50 | 112.25 |
| 10/23/2026 17:03 | 35 | 112.25 |
| 10/23/2026 17:03 | 33 | 112.25 |
| 10/23/2026 17:03 | 4 | 112.30 |
| 10/23/2026 17:03 | 11 | 112.30 |
| 10/23/2026 17:03 | 19 | 112.30 |
| 10/23/2026 17:03 | 65 | 112.30 |
| 10/23/2026 17:02 | 45 | 112.35 |
| 10/23/2026 17:02 | 5 | 112.35 |
| 10/23/2026 17:02 | 16 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 30 | 112.35 |
| 10/23/2026 17:02 | 90 | 112.40 |
| 10/23/2026 17:02 | 50 | 112.35 |
| 10/23/2026 17:02 | 31 | 112.35 |
| 10/23/2026 17:01 | 50 | 112.35 |
| 10/23/2026 17:01 | 1 | 112.35 |
| 10/23/2026 17:01 | 7 | 112.35 |
| 10/23/2026 17:01 | 11 | 112.35 |
| 10/23/2026 17:01 | 50 | 112.40 |
| 10/23/2026 17:01 | 50 | 112.35 |
| 10/23/2026 17:01 | 38 | 112.40 |
| 10/23/2026 17:01 | 30 | 112.35 |
| 10/23/2026 17:01 | 2 | 112.35 |
| 10/23/2026 17:01 | 5 | 112.30 |
| 10/23/2026 17:01 | 37 | 112.20 |
| 10/23/2026 17:01 | 82 | 112.25 |
| 10/23/2026 17:01 | 62 | 112.25 |
| 10/23/2026 17:01 | 109 | 112.25 |
| 10/23/2026 17:01 | 36 | 112.30 |
| 10/23/2026 17:00 | 50 | 112.30 |
| 10/23/2026 17:00 | 37 | 112.30 |
| 10/23/2026 17:00 | 12 | 112.15 |
| 10/23/2026 17:00 | 50 | 112.10 |
| 10/23/2026 17:00 | 20 | 112.05 |
| 10/23/2026 17:00 | 12 | 112.15 |
| 10/23/2026 17:00 | 40 | 112.10 |
| 10/23/2026 17:00 | 50 | 112.10 |
| 10/23/2026 17:00 | 70 | 112.10 |
| 10/23/2026 16:59 | 4 | 112.25 |
| 10/23/2026 16:59 | 7 | 112.25 |
| 10/23/2026 16:59 | 2 | 112.20 |
| 10/23/2026 16:59 | 50 | 112.20 |
| 10/23/2026 16:59 | 5 | 112.25 |
| 10/23/2026 16:59 | 50 | 112.25 |
| 10/23/2026 16:59 | 15 | 112.25 |
| 10/23/2026 16:59 | 54 | 112.20 |
| 10/23/2026 16:59 | 60 | 112.20 |
| 10/23/2026 16:59 | 50 | 112.15 |
| 10/23/2026 16:59 | 100 | 112.10 |
| 10/23/2026 16:59 | 494 | 112.20 |
| 10/23/2026 16:59 | 68 | 112.20 |
| 10/23/2026 16:59 | 67 | 112.20 |
| 10/23/2026 16:59 | 6 | 112.20 |
| 10/23/2026 16:59 | 10 | 112.35 |
| 10/23/2026 16:59 | 51 | 112.30 |
| 10/23/2026 16:59 | 27 | 112.40 |
| 10/23/2026 16:59 | 50 | 112.35 |
| 10/23/2026 16:59 | 4 | 112.35 |
| 10/23/2026 16:59 | 4 | 112.35 |
| 10/23/2026 16:59 | 28 | 112.35 |
| 10/23/2026 16:59 | 2 | 112.35 |
| 10/23/2026 16:59 | 78 | 112.40 |
| 10/23/2026 16:59 | 13 | 112.40 |
| 10/23/2026 16:59 | 370 | 112.40 |
| 10/23/2026 16:59 | 159 | 112.40 |
| 10/23/2026 16:59 | 33 | 112.40 |
| 10/23/2026 16:59 | 39 | 112.40 |
| 10/23/2026 16:59 | 26 | 112.40 |
| 10/23/2026 16:59 | 33 | 112.40 |
| 10/23/2026 16:58 | 84 | 112.45 |
| 10/23/2026 16:58 | 2 | 112.45 |
| 10/23/2026 16:58 | 100 | 112.45 |
| 10/23/2026 16:58 | 30 | 112.40 |
| 10/23/2026 16:58 | 21 | 112.40 |
| 10/23/2026 16:58 | 79 | 112.40 |
| 10/23/2026 16:58 | 7 | 112.35 |
| 10/23/2026 16:58 | 6 | 112.35 |
| 10/23/2026 16:58 | 30 | 112.30 |
| 10/23/2026 16:58 | 60 | 112.30 |
| 10/23/2026 16:57 | 100 | 112.30 |
| 10/23/2026 16:57 | 32 | 112.30 |
| 10/23/2026 16:57 | 60 | 112.30 |
| 10/23/2026 16:57 | 2 | 112.30 |
| 10/23/2026 16:57 | 71 | 112.30 |
| 10/23/2026 16:57 | 100 | 112.40 |
| 10/23/2026 16:57 | 57 | 112.35 |
| 10/23/2026 16:57 | 1 | 112.35 |
| 10/23/2026 16:57 | 50 | 112.35 |
| 10/23/2026 16:57 | 36 | 112.35 |
| 10/23/2026 16:57 | 77 | 112.35 |
| 10/23/2026 16:57 | 100 | 112.45 |
| 10/23/2026 16:57 | 46 | 112.40 |
| 10/23/2026 16:57 | 21 | 112.40 |
| 10/23/2026 16:57 | 20 | 112.55 |
| 10/23/2026 16:57 | 21 | 112.50 |
| 10/23/2026 16:57 | 14 | 112.45 |
| 10/23/2026 16:57 | 5 | 112.40 |
| 10/23/2026 16:56 | 26 | 112.30 |
| 10/23/2026 16:56 | 60 | 112.35 |
| 10/23/2026 16:56 | 26 | 112.40 |
| 10/23/2026 16:56 | 27 | 112.40 |
| 10/23/2026 16:56 | 11 | 112.45 |
| 10/23/2026 16:56 | 25 | 112.45 |
| 10/23/2026 16:56 | 25 | 112.45 |
| 10/23/2026 16:56 | 315 | 112.50 |
| 10/23/2026 16:56 | 131 | 112.50 |
| 10/23/2026 16:56 | 54 | 112.50 |
| 10/23/2026 16:56 | 11 | 112.50 |
| 10/23/2026 16:56 | 50 | 112.50 |
| 10/23/2026 16:56 | 30 | 112.50 |
| 10/23/2026 16:56 | 71 | 112.50 |
| 10/23/2026 16:56 | 57 | 112.55 |
| 10/23/2026 16:56 | 19 | 112.55 |
| 10/23/2026 16:56 | 6 | 112.55 |
| 10/23/2026 16:56 | 50 | 112.55 |
| 10/23/2026 16:55 | 15 | 112.65 |
| 10/23/2026 16:55 | 2 | 112.65 |
| 10/23/2026 16:55 | 34 | 112.70 |
| 10/23/2026 16:55 | 53 | 112.70 |
| 10/23/2026 16:55 | 15 | 112.75 |
| 10/23/2026 16:55 | 4 | 112.75 |
| 10/23/2026 16:55 | 350 | 112.75 |
| 10/23/2026 16:55 | 27 | 112.75 |
| 10/23/2026 16:55 | 23 | 112.85 |
| 10/23/2026 16:55 | 50 | 112.85 |
| 10/23/2026 16:55 | 31 | 112.85 |
| 10/23/2026 16:55 | 21 | 112.85 |
| 10/23/2026 16:55 | 59 | 112.85 |
| 10/23/2026 16:55 | 8 | 112.85 |
| 10/23/2026 16:55 | 35 | 112.90 |
| 10/23/2026 16:55 | 34 | 112.90 |
| 10/23/2026 16:55 | 35 | 112.90 |
| 10/23/2026 16:55 | 35 | 112.90 |
| 10/23/2026 16:55 | 34 | 112.90 |
| 10/23/2026 16:55 | 83 | 112.90 |
| 10/23/2026 16:55 | 50 | 112.80 |
| 10/23/2026 16:55 | 1 | 112.80 |
| 10/23/2026 16:55 | 6 | 112.75 |
| 10/23/2026 16:55 | 8 | 112.75 |
| 10/23/2026 16:55 | 6 | 112.70 |
| 10/23/2026 16:55 | 69 | 112.70 |
| 10/23/2026 16:54 | 15 | 112.70 |
| 10/23/2026 16:54 | 14 | 112.70 |
| 10/23/2026 16:54 | 21 | 112.80 |
| 10/23/2026 16:54 | 72 | 112.80 |
| 10/23/2026 16:54 | 20 | 112.80 |
| 10/23/2026 16:54 | 20 | 112.90 |
| 10/23/2026 16:54 | 50 | 112.90 |
| 10/23/2026 16:54 | 6 | 112.90 |
| 10/23/2026 16:54 | 350 | 112.90 |
| 10/23/2026 16:54 | 15 | 112.95 |
| 10/23/2026 16:54 | 11 | 113.05 |
| 10/23/2026 16:54 | 23 | 113.05 |
| 10/23/2026 16:54 | 27 | 113.05 |
| 10/23/2026 16:54 | 2 | 113.00 |
| 10/23/2026 16:54 | 3 | 113.00 |
| 10/23/2026 16:54 | 7 | 113.00 |
| 10/23/2026 16:54 | 1 | 113.00 |
| 10/23/2026 16:53 | 54 | 113.05 |
| 10/23/2026 16:53 | 28 | 113.10 |
| 10/23/2026 16:53 | 58 | 113.15 |
| 10/23/2026 16:53 | 50 | 113.15 |
| 10/23/2026 16:53 | 84 | 113.15 |
| 10/23/2026 16:53 | 40 | 113.15 |
| 10/23/2026 16:53 | 22 | 113.25 |
| 10/23/2026 16:53 | 50 | 113.25 |
| 10/23/2026 16:53 | 10 | 113.25 |
| 10/23/2026 16:53 | 6 | 113.15 |
| 10/23/2026 16:53 | 21 | 113.15 |
| 10/23/2026 16:53 | 32 | 113.15 |
| 10/23/2026 16:53 | 3 | 113.10 |
| 10/23/2026 16:53 | 21 | 113.10 |
| 10/23/2026 16:53 | 2 | 113.10 |
| 10/23/2026 16:53 | 14 | 113.15 |
| 10/23/2026 16:53 | 25 | 113.15 |
| 10/23/2026 16:53 | 25 | 113.15 |
| 10/23/2026 16:53 | 21 | 113.10 |
| 10/23/2026 16:53 | 25 | 113.10 |
| 10/23/2026 16:53 | 28 | 113.15 |
| 10/23/2026 16:53 | 25 | 113.15 |
| 10/23/2026 16:53 | 28 | 113.15 |
| 10/23/2026 16:53 | 11 | 113.15 |
| 10/23/2026 16:53 | 6 | 113.15 |
| 10/23/2026 16:53 | 71 | 113.10 |
| 10/23/2026 16:53 | 46 | 113.15 |
| 10/23/2026 16:53 | 24 | 113.15 |
| 10/23/2026 16:52 | 60 | 113.20 |
| 10/23/2026 16:52 | 70 | 113.20 |
| 10/23/2026 16:52 | 2 | 113.20 |
| 10/23/2026 16:52 | 102 | 113.20 |
| 10/23/2026 16:52 | 32 | 113.25 |
| 10/23/2026 16:52 | 21 | 113.25 |
| 10/23/2026 16:52 | 16 | 113.20 |
| 10/23/2026 16:52 | 9 | 113.25 |
| 10/23/2026 16:52 | 91 | 113.25 |
| 10/23/2026 16:52 | 22 | 113.25 |
| 10/23/2026 16:52 | 5 | 113.25 |
| 10/23/2026 16:52 | 25 | 113.25 |
| 10/23/2026 16:52 | 10 | 113.25 |
| 10/23/2026 16:52 | 23 | 113.20 |
| 10/23/2026 16:52 | 23 | 113.20 |
| 10/23/2026 16:52 | 6 | 113.15 |
| 10/23/2026 16:52 | 50 | 113.05 |
| 10/23/2026 16:52 | 5 | 113.05 |
| 10/23/2026 16:52 | 7 | 113.05 |
| 10/23/2026 16:52 | 61 | 113.05 |
| 10/23/2026 16:52 | 14 | 112.85 |
| 10/23/2026 16:52 | 2 | 112.85 |
| 10/23/2026 16:52 | 50 | 112.90 |
| 10/23/2026 16:52 | 6 | 112.90 |
| 10/23/2026 16:52 | 94 | 112.90 |
| 10/23/2026 16:52 | 30 | 112.85 |
| 10/23/2026 16:52 | 23 | 112.85 |
| 10/23/2026 16:51 | 60 | 112.80 |
| 10/23/2026 16:51 | 29 | 112.80 |
| 10/23/2026 16:51 | 26 | 112.80 |
| 10/23/2026 16:51 | 84 | 112.80 |
| 10/23/2026 16:51 | 10 | 112.80 |
| 10/23/2026 16:51 | 90 | 112.80 |
| 10/23/2026 16:51 | 108 | 112.80 |
| 10/23/2026 16:51 | 14 | 112.85 |
| 10/23/2026 16:51 | 15 | 112.85 |
| 10/23/2026 16:51 | 38 | 112.90 |
| 10/23/2026 16:51 | 7 | 112.85 |
| 10/23/2026 16:51 | 31 | 112.80 |
| 10/23/2026 16:51 | 57 | 112.80 |
| 10/23/2026 16:51 | 16 | 112.70 |
| 10/23/2026 16:51 | 4 | 112.80 |
| 10/23/2026 16:51 | 6 | 112.80 |
| 10/23/2026 16:51 | 1 | 112.80 |
| 10/23/2026 16:51 | 2 | 112.75 |
| 10/23/2026 16:51 | 4 | 112.75 |
| 10/23/2026 16:51 | 96 | 112.70 |
| 10/23/2026 16:51 | 2 | 112.70 |
| 10/23/2026 16:51 | 75 | 112.70 |
| 10/23/2026 16:50 | 46 | 112.85 |
| 10/23/2026 16:50 | 14 | 112.85 |
| 10/23/2026 16:50 | 17 | 112.85 |
| 10/23/2026 16:50 | 8 | 112.85 |
| 10/23/2026 16:50 | 59 | 112.85 |
| 10/23/2026 16:50 | 31 | 112.85 |
| 10/23/2026 16:50 | 4 | 112.85 |
| 10/23/2026 16:50 | 2 | 112.85 |
| 10/23/2026 16:50 | 3 | 112.90 |
| 10/23/2026 16:50 | 47 | 112.90 |
| 10/23/2026 16:50 | 47 | 112.90 |
| 10/23/2026 16:50 | 1 | 112.90 |
| 10/23/2026 16:49 | 9 | 112.80 |
| 10/23/2026 16:49 | 2 | 112.75 |
| 10/23/2026 16:49 | 41 | 112.75 |
| 10/23/2026 16:49 | 36 | 112.60 |
| 10/23/2026 16:49 | 9 | 112.65 |
| 10/23/2026 16:49 | 8 | 112.70 |
| 10/23/2026 16:49 | 50 | 112.65 |
| 10/23/2026 16:49 | 100 | 112.65 |
| 10/23/2026 16:49 | 102 | 112.65 |
| 10/23/2026 16:49 | 25 | 112.70 |
| 10/23/2026 16:49 | 5 | 112.70 |
| 10/23/2026 16:49 | 30 | 112.70 |
| 10/23/2026 16:49 | 65 | 112.70 |
| 10/23/2026 16:49 | 30 | 112.70 |
| 10/23/2026 16:49 | 30 | 112.70 |
| 10/23/2026 16:49 | 6 | 112.70 |
| 10/23/2026 16:49 | 59 | 112.70 |
| 10/23/2026 16:49 | 4 | 112.65 |
| 10/23/2026 16:49 | 61 | 112.65 |
| 10/23/2026 16:49 | 20 | 112.65 |
| 10/23/2026 16:49 | 1 | 112.65 |
| 10/23/2026 16:49 | 1 | 112.65 |
| 10/23/2026 16:49 | 84 | 112.65 |
| 10/23/2026 16:49 | 50 | 112.65 |
| 10/23/2026 16:49 | 36 | 112.65 |
| 10/23/2026 16:48 | 44 | 112.65 |
| 10/23/2026 16:48 | 4 | 112.65 |
| 10/23/2026 16:48 | 2 | 112.65 |
| 10/23/2026 16:48 | 3 | 112.60 |
| 10/23/2026 16:48 | 43 | 112.55 |
| 10/23/2026 16:48 | 50 | 112.55 |
| 10/23/2026 16:48 | 50 | 112.50 |
| 10/23/2026 16:48 | 95 | 112.50 |
| 10/23/2026 16:48 | 1 | 112.50 |
| 10/23/2026 16:48 | 4 | 112.55 |
| 10/23/2026 16:48 | 93 | 112.55 |
| 10/23/2026 16:48 | 2 | 112.60 |
| 10/23/2026 16:47 | 71 | 112.65 |
| 10/23/2026 16:47 | 2 | 112.65 |
| 10/23/2026 16:47 | 20 | 112.65 |
| 10/23/2026 16:47 | 54 | 112.65 |
| 10/23/2026 16:47 | 11 | 112.65 |
| 10/23/2026 16:47 | 4 | 112.65 |
| 10/23/2026 16:47 | 250 | 112.70 |
| 10/23/2026 16:47 | 50 | 112.70 |
| 10/23/2026 16:47 | 23 | 112.65 |
| 10/23/2026 16:47 | 14 | 112.65 |
| 10/23/2026 16:47 | 16 | 112.65 |
| 10/23/2026 16:47 | 15 | 112.60 |
| 10/23/2026 16:47 | 72 | 112.60 |
| 10/23/2026 16:46 | 20 | 112.70 |
| 10/23/2026 16:46 | 79 | 112.70 |
| 10/23/2026 16:46 | 119 | 112.75 |
| 10/23/2026 16:46 | 186 | 112.75 |
| 10/23/2026 16:46 | 3 | 112.75 |
| 10/23/2026 16:46 | 42 | 112.75 |
| 10/23/2026 16:46 | 56 | 112.75 |
| 10/23/2026 16:46 | 9 | 112.75 |
| 10/23/2026 16:46 | 2 | 112.75 |
| 10/23/2026 16:46 | 43 | 112.80 |
| 10/23/2026 16:46 | 27 | 112.75 |
| 10/23/2026 16:46 | 1 | 112.75 |
| 10/23/2026 16:46 | 7 | 112.75 |
| 10/23/2026 16:46 | 3 | 112.75 |
| 10/23/2026 16:46 | 1 | 112.75 |
| 10/23/2026 16:46 | 44 | 112.70 |
| 10/23/2026 16:46 | 6 | 112.70 |
| 10/23/2026 16:46 | 86 | 112.70 |
| 10/23/2026 16:46 | 61 | 112.75 |
| 10/23/2026 16:46 | 53 | 112.75 |
| 10/23/2026 16:46 | 1 | 112.80 |
| 10/23/2026 16:46 | 89 | 112.80 |
| 10/23/2026 16:46 | 51 | 112.85 |
| 10/23/2026 16:46 | 1 | 112.85 |
| 10/23/2026 16:46 | 50 | 112.90 |
| 10/23/2026 16:46 | 40 | 112.85 |
| 10/23/2026 16:46 | 4 | 112.80 |
| 10/23/2026 16:46 | 13 | 112.80 |
| 10/23/2026 16:46 | 4 | 112.80 |
| 10/23/2026 16:45 | 4 | 112.80 |
| 10/23/2026 16:45 | 21 | 112.75 |
| 10/23/2026 16:45 | 10 | 112.75 |
| 10/23/2026 16:45 | 10 | 112.75 |
| 10/23/2026 16:45 | 81 | 112.75 |
| 10/23/2026 16:45 | 10 | 112.80 |
| 10/23/2026 16:45 | 192 | 112.80 |
| 10/23/2026 16:45 | 110 | 112.80 |
| 10/23/2026 16:45 | 48 | 112.80 |
| 10/23/2026 16:45 | 32 | 112.80 |
| 10/23/2026 16:45 | 1 | 112.80 |
| 10/23/2026 16:45 | 40 | 112.80 |
| 10/23/2026 16:45 | 43 | 112.80 |
| 10/23/2026 16:45 | 2 | 112.80 |
| 10/23/2026 16:45 | 40 | 112.75 |
| 10/23/2026 16:45 | 9 | 112.75 |
| 10/23/2026 16:45 | 17 | 112.95 |
| 10/23/2026 16:45 | 7 | 112.90 |
| 10/23/2026 16:45 | 14 | 112.85 |
| 10/23/2026 16:45 | 2 | 112.85 |
| 10/23/2026 16:45 | 12 | 112.80 |
| 10/23/2026 16:45 | 85 | 112.80 |
| 10/23/2026 16:45 | 18 | 112.75 |
| 10/23/2026 16:45 | 25 | 112.75 |
| 10/23/2026 16:45 | 50 | 112.80 |
| 10/23/2026 16:45 | 4 | 112.80 |
| 10/23/2026 16:45 | 21 | 112.90 |
| 10/23/2026 16:45 | 21 | 112.90 |
| 10/23/2026 16:45 | 3 | 112.90 |
| 10/23/2026 16:45 | 79 | 112.90 |
| 10/23/2026 16:45 | 27 | 112.95 |
| 10/23/2026 16:45 | 23 | 112.95 |
| 10/23/2026 16:45 | 1 | 112.95 |
| 10/23/2026 16:45 | 36 | 112.95 |
| 10/23/2026 16:45 | 36 | 112.95 |
| 10/23/2026 16:45 | 1 | 112.95 |
| 10/23/2026 16:44 | 5 | 113.05 |
| 10/23/2026 16:44 | 43 | 113.00 |
| 10/23/2026 16:44 | 31 | 112.95 |
| 10/23/2026 16:44 | 10 | 112.95 |
| 10/23/2026 16:44 | 10 | 112.95 |
| 10/23/2026 16:44 | 4 | 113.00 |
| 10/23/2026 16:44 | 309 | 112.95 |
| 10/23/2026 16:44 | 6 | 112.95 |
| 10/23/2026 16:44 | 64 | 112.90 |
| 10/23/2026 16:44 | 50 | 112.85 |
| 10/23/2026 16:44 | 10 | 112.75 |
| 10/23/2026 16:43 | 28 | 112.80 |
| 10/23/2026 16:43 | 3 | 112.75 |
| 10/23/2026 16:43 | 61 | 112.70 |
| 10/23/2026 16:43 | 29 | 112.70 |
| 10/23/2026 16:43 | 29 | 112.60 |
| 10/23/2026 16:43 | 39 | 112.60 |
| 10/23/2026 16:43 | 17 | 112.55 |
| 10/23/2026 16:43 | 1 | 112.55 |
| 10/23/2026 16:43 | 29 | 112.55 |
| 10/23/2026 16:43 | 4 | 112.55 |
| 10/23/2026 16:43 | 84 | 112.50 |
| 10/23/2026 16:43 | 1 | 112.50 |
| 10/23/2026 16:43 | 1 | 112.50 |
| 10/23/2026 16:43 | 1 | 112.60 |
| 10/23/2026 16:43 | 86 | 112.60 |
| 10/23/2026 16:43 | 110 | 112.75 |
| 10/23/2026 16:43 | 69 | 112.75 |
| 10/23/2026 16:43 | 6 | 112.75 |
| 10/23/2026 16:42 | 18 | 112.85 |
| 10/23/2026 16:42 | 3 | 112.75 |
| 10/23/2026 16:42 | 100 | 112.75 |
| 10/23/2026 16:42 | 86 | 112.75 |
| 10/23/2026 16:42 | 13 | 112.75 |
| 10/23/2026 16:42 | 85 | 112.75 |
| 10/23/2026 16:42 | 1 | 112.80 |
| 10/23/2026 16:41 | 4 | 112.90 |
| 10/23/2026 16:41 | 6 | 112.85 |
| 10/23/2026 16:41 | 4 | 112.85 |
| 10/23/2026 16:41 | 4 | 112.80 |
| 10/23/2026 16:41 | 51 | 112.80 |
| 10/23/2026 16:41 | 3 | 112.70 |
| 10/23/2026 16:41 | 10 | 112.70 |
| 10/23/2026 16:41 | 51 | 112.70 |
| 10/23/2026 16:41 | 22 | 112.65 |
| 10/23/2026 16:41 | 20 | 112.65 |
| 10/23/2026 16:41 | 23 | 112.70 |
| 10/23/2026 16:41 | 77 | 112.65 |
| 10/23/2026 16:40 | 36 | 112.55 |
| 10/23/2026 16:40 | 18 | 112.55 |
| 10/23/2026 16:40 | 60 | 112.60 |
| 10/23/2026 16:40 | 4 | 112.65 |
| 10/23/2026 16:40 | 99 | 112.65 |
| 10/23/2026 16:40 | 4 | 112.65 |
| 10/23/2026 16:40 | 98 | 112.65 |
| 10/23/2026 16:40 | 1 | 112.65 |
| 10/23/2026 16:40 | 6 | 112.70 |
| 10/23/2026 16:40 | 21 | 112.70 |
| 10/23/2026 16:40 | 7 | 112.70 |
| 10/23/2026 16:40 | 22 | 112.70 |
| 10/23/2026 16:40 | 13 | 112.70 |
| 10/23/2026 16:40 | 16 | 112.70 |
| 10/23/2026 16:40 | 7 | 112.70 |
| 10/23/2026 16:40 | 22 | 112.70 |
| 10/23/2026 16:40 | 29 | 112.70 |
| 10/23/2026 16:40 | 2 | 112.70 |
| 10/23/2026 16:40 | 29 | 112.70 |
| 10/23/2026 16:40 | 29 | 112.70 |
| 10/23/2026 16:40 | 8 | 112.70 |
| 10/23/2026 16:40 | 29 | 112.70 |
| 10/23/2026 16:40 | 29 | 112.70 |
| 10/23/2026 16:40 | 10 | 112.80 |
| 10/23/2026 16:40 | 42 | 112.75 |
| 10/23/2026 16:40 | 25 | 112.75 |
| 10/23/2026 16:40 | 38 | 112.80 |
| 10/23/2026 16:40 | 30 | 112.80 |
| 10/23/2026 16:40 | 70 | 112.75 |
| 10/23/2026 16:40 | 32 | 112.65 |
| 10/23/2026 16:40 | 51 | 112.70 |
| 10/23/2026 16:40 | 5 | 112.65 |
| 10/23/2026 16:40 | 51 | 112.65 |
| 10/23/2026 16:40 | 34 | 112.70 |
| 10/23/2026 16:40 | 36 | 112.70 |
| 10/23/2026 16:40 | 37 | 112.70 |
| 10/23/2026 16:40 | 30 | 112.75 |
| 10/23/2026 16:40 | 39 | 112.65 |
| 10/23/2026 16:40 | 8 | 112.60 |
| 10/23/2026 16:40 | 1 | 112.65 |
| 10/23/2026 16:39 | 22 | 112.50 |
| 10/23/2026 16:39 | 22 | 112.50 |
| 10/23/2026 16:39 | 4 | 112.50 |
| 10/23/2026 16:39 | 2 | 112.45 |
| 10/23/2026 16:39 | 4 | 112.40 |
| 10/23/2026 16:39 | 6 | 112.40 |
| 10/23/2026 16:39 | 55 | 112.40 |
| 10/23/2026 16:38 | 2 | 112.35 |
| 10/23/2026 16:38 | 2 | 112.35 |
| 10/23/2026 16:38 | 41 | 112.20 |
| 10/23/2026 16:38 | 112 | 112.15 |
| 10/23/2026 16:38 | 110 | 112.15 |
| 10/23/2026 16:38 | 93 | 112.15 |
| 10/23/2026 16:38 | 56 | 112.25 |
| 10/23/2026 16:38 | 4 | 112.10 |
| 10/23/2026 16:38 | 24 | 112.10 |
| 10/23/2026 16:38 | 18 | 112.10 |
| 10/23/2026 16:38 | 7 | 112.10 |
| 10/23/2026 16:37 | 9 | 112.00 |
| 10/23/2026 16:37 | 4 | 112.00 |
| 10/23/2026 16:37 | 1 | 112.00 |
| 10/23/2026 16:37 | 32 | 112.00 |
| 10/23/2026 16:37 | 9 | 111.95 |
| 10/23/2026 16:37 | 51 | 111.90 |
| 10/23/2026 16:37 | 37 | 111.85 |
| 10/23/2026 16:37 | 1 | 111.85 |
| 10/23/2026 16:37 | 51 | 111.95 |
| 10/23/2026 16:37 | 4 | 111.95 |
| 10/23/2026 16:37 | 43 | 111.90 |
| 10/23/2026 16:37 | 20 | 111.90 |
| 10/23/2026 16:37 | 33 | 111.90 |
| 10/23/2026 16:37 | 22 | 111.90 |
| 10/23/2026 16:37 | 51 | 111.95 |
| 10/23/2026 16:37 | 24 | 111.95 |
| 10/23/2026 16:37 | 29 | 111.95 |
| 10/23/2026 16:37 | 78 | 112.00 |
| 10/23/2026 16:37 | 350 | 112.00 |
| 10/23/2026 16:37 | 2 | 112.15 |
| 10/23/2026 16:37 | 23 | 112.10 |
| 10/23/2026 16:36 | 5 | 112.05 |
| 10/23/2026 16:36 | 6 | 112.05 |
| 10/23/2026 16:36 | 17 | 112.15 |
| 10/23/2026 16:36 | 126 | 112.10 |
| 10/23/2026 16:36 | 90 | 112.10 |
| 10/23/2026 16:36 | 89 | 112.10 |
| 10/23/2026 16:36 | 17 | 112.15 |
| 10/23/2026 16:36 | 23 | 112.15 |
| 10/23/2026 16:36 | 11 | 112.15 |
| 10/23/2026 16:36 | 25 | 112.15 |
| 10/23/2026 16:36 | 36 | 112.15 |
| 10/23/2026 16:36 | 6 | 112.15 |
| 10/23/2026 16:36 | 10 | 112.15 |
| 10/23/2026 16:36 | 8 | 112.15 |
| 10/23/2026 16:36 | 90 | 112.10 |
| 10/23/2026 16:36 | 12 | 111.95 |
| 10/23/2026 16:36 | 7 | 111.85 |
| 10/23/2026 16:36 | 7 | 111.90 |
| 10/23/2026 16:36 | 43 | 111.80 |
| 10/23/2026 16:36 | 1 | 111.85 |
| 10/23/2026 16:36 | 5 | 111.80 |
| 10/23/2026 16:36 | 21 | 111.70 |
| 10/23/2026 16:36 | 23 | 111.75 |
| 10/23/2026 16:36 | 23 | 111.75 |
| 10/23/2026 16:36 | 51 | 111.70 |
| 10/23/2026 16:36 | 49 | 111.70 |
| 10/23/2026 16:36 | 10 | 111.60 |
| 10/23/2026 16:36 | 34 | 111.60 |
| 10/23/2026 16:36 | 24 | 111.60 |
| 10/23/2026 16:36 | 32 | 111.60 |
| 10/23/2026 16:36 | 54 | 111.65 |
| 10/23/2026 16:36 | 26 | 111.55 |
| 10/23/2026 16:36 | 26 | 111.40 |
| 10/23/2026 16:36 | 2 | 111.30 |
| 10/23/2026 16:36 | 51 | 111.30 |
| 10/23/2026 16:36 | 26 | 111.30 |
| 10/23/2026 16:36 | 26 | 111.35 |
| 10/23/2026 16:36 | 51 | 111.30 |
| 10/23/2026 16:36 | 26 | 111.30 |
| 10/23/2026 16:36 | 20 | 111.25 |
| 10/23/2026 16:36 | 4 | 111.25 |
| 10/23/2026 16:36 | 22 | 111.20 |
| 10/23/2026 16:36 | 20 | 111.20 |
| 10/23/2026 16:35 | 39 | 111.20 |
| 10/23/2026 16:35 | 5 | 111.20 |
| 10/23/2026 16:35 | 37 | 111.10 |
| 10/23/2026 16:35 | 23 | 111.15 |
| 10/23/2026 16:35 | 51 | 111.15 |
| 10/23/2026 16:35 | 84 | 111.15 |
| 10/23/2026 16:35 | 39 | 111.15 |
| 10/23/2026 16:35 | 61 | 111.10 |
| 10/23/2026 16:35 | 1 | 111.15 |
| 10/23/2026 16:35 | 41 | 111.20 |
| 10/23/2026 16:35 | 47 | 111.20 |
| 10/23/2026 16:34 | 18 | 111.25 |
| 10/23/2026 16:34 | 38 | 111.25 |
| 10/23/2026 16:34 | 18 | 111.25 |
| 10/23/2026 16:34 | 56 | 111.30 |
| 10/23/2026 16:34 | 74 | 111.30 |
| 10/23/2026 16:34 | 48 | 111.30 |
| 10/23/2026 16:34 | 1 | 111.20 |
| 10/23/2026 16:34 | 17 | 111.25 |
| 10/23/2026 16:34 | 57 | 111.30 |
| 10/23/2026 16:34 | 4 | 111.30 |
| 10/23/2026 16:34 | 14 | 111.25 |
| 10/23/2026 16:34 | 316 | 111.25 |
| 10/23/2026 16:34 | 130 | 111.25 |
| 10/23/2026 16:34 | 4 | 111.25 |
| 10/23/2026 16:34 | 16 | 111.30 |
| 10/23/2026 16:34 | 30 | 111.30 |
| 10/23/2026 16:34 | 50 | 111.45 |
| 10/23/2026 16:32 | 22 | 111.45 |
| 10/23/2026 16:32 | 22 | 111.35 |
| 10/23/2026 16:32 | 84 | 111.25 |
| 10/23/2026 16:32 | 4 | 111.20 |
| 10/23/2026 16:32 | 50 | 111.30 |
| 10/23/2026 16:31 | 11 | 111.60 |
| 10/23/2026 16:31 | 6 | 111.55 |
| 10/23/2026 16:31 | 3 | 111.55 |
| 10/23/2026 16:31 | 2 | 111.55 |
| 10/23/2026 16:31 | 3 | 111.55 |
| 10/23/2026 16:31 | 1 | 111.50 |
| 10/23/2026 16:30 | 50 | 111.50 |
| 10/23/2026 16:30 | 6 | 111.35 |
| 10/23/2026 16:30 | 15 | 111.30 |
| 10/23/2026 16:30 | 1 | 111.30 |
| 10/23/2026 16:29 | 11 | 111.35 |
| 10/23/2026 16:29 | 10 | 111.35 |
| 10/23/2026 16:29 | 1 | 111.25 |
| 10/23/2026 16:29 | 13 | 111.30 |
| 10/23/2026 16:29 | 51 | 111.35 |
| 10/23/2026 16:29 | 23 | 111.35 |
| 10/23/2026 16:29 | 51 | 111.30 |
| 10/23/2026 16:29 | 43 | 111.25 |
| 10/23/2026 16:29 | 5 | 111.25 |
| 10/23/2026 16:29 | 22 | 111.10 |
| 10/23/2026 16:29 | 3 | 111.10 |
| 10/23/2026 16:29 | 26 | 111.10 |
| 10/23/2026 16:29 | 200 | 111.10 |
| 10/23/2026 16:29 | 69 | 111.10 |
| 10/23/2026 16:29 | 4 | 110.95 |
| 10/23/2026 16:28 | 84 | 110.85 |
| 10/23/2026 16:28 | 66 | 110.85 |
| 10/23/2026 16:28 | 51 | 110.85 |
| 10/23/2026 16:28 | 2 | 110.85 |
| 10/23/2026 16:28 | 4 | 110.95 |
| 10/23/2026 16:28 | 4 | 110.95 |
| 10/23/2026 16:28 | 2 | 110.95 |
| 10/23/2026 16:28 | 2 | 110.95 |
| 10/23/2026 16:27 | 21 | 111.00 |
| 10/23/2026 16:27 | 2 | 111.00 |
| 10/23/2026 16:27 | 1 | 111.00 |
| 10/23/2026 16:27 | 1 | 111.05 |
| 10/23/2026 16:27 | 24 | 111.15 |
| 10/23/2026 16:26 | 1 | 111.20 |
| 10/23/2026 16:25 | 10 | 111.50 |
| 10/23/2026 16:25 | 8 | 111.40 |
| 10/23/2026 16:25 | 32 | 111.40 |
| 10/23/2026 16:25 | 51 | 111.40 |
| 10/23/2026 16:25 | 17 | 111.45 |
| 10/23/2026 16:25 | 80 | 111.45 |
| 10/23/2026 16:25 | 35 | 111.45 |
| 10/23/2026 16:25 | 34 | 111.45 |
| 10/23/2026 16:25 | 59 | 111.40 |
| 10/23/2026 16:25 | 51 | 111.45 |
| 10/23/2026 16:25 | 15 | 111.45 |
| 10/23/2026 16:25 | 6 | 111.45 |
| 10/23/2026 16:25 | 11 | 111.45 |
| 10/23/2026 16:24 | 20 | 111.50 |
| 10/23/2026 16:24 | 18 | 111.50 |
| 10/23/2026 16:24 | 51 | 111.45 |
| 10/23/2026 16:24 | 4 | 111.40 |
| 10/23/2026 16:24 | 66 | 111.35 |
| 10/23/2026 16:24 | 2 | 111.35 |
| 10/23/2026 16:24 | 40 | 111.35 |
| 10/23/2026 16:24 | 20 | 111.35 |
| 10/23/2026 16:23 | 4 | 111.50 |
| 10/23/2026 16:23 | 9 | 111.50 |
| 10/23/2026 16:23 | 3 | 111.55 |
| 10/23/2026 16:23 | 4 | 111.60 |
| 10/23/2026 16:23 | 51 | 111.75 |
| 10/23/2026 16:23 | 4 | 111.65 |
| 10/23/2026 16:23 | 16 | 111.60 |
| 10/23/2026 16:23 | 3 | 111.50 |
| 10/23/2026 16:23 | 24 | 111.50 |
| 10/23/2026 16:22 | 18 | 111.60 |
| 10/23/2026 16:22 | 3 | 111.55 |
| 10/23/2026 16:22 | 5 | 111.60 |
| 10/23/2026 16:22 | 15 | 111.65 |
| 10/23/2026 16:22 | 51 | 111.65 |
| 10/23/2026 16:22 | 24 | 111.65 |
| 10/23/2026 16:22 | 3 | 111.60 |
| 10/23/2026 16:22 | 11 | 111.60 |
| 10/23/2026 16:22 | 1 | 111.65 |
| 10/23/2026 16:22 | 4 | 111.65 |
| 10/23/2026 16:22 | 15 | 111.70 |
| 10/23/2026 16:22 | 2 | 111.60 |
| 10/23/2026 16:22 | 51 | 111.70 |
| 10/23/2026 16:22 | 15 | 111.70 |
| 10/23/2026 16:22 | 4 | 111.70 |
| 10/23/2026 16:22 | 51 | 111.55 |
| 10/23/2026 16:22 | 1 | 111.60 |
| 10/23/2026 16:22 | 13 | 111.50 |
| 10/23/2026 16:22 | 41 | 111.45 |
| 10/23/2026 16:22 | 60 | 111.45 |
| 10/23/2026 16:22 | 41 | 111.40 |
| 10/23/2026 16:22 | 8 | 111.30 |
| 10/23/2026 16:22 | 4 | 111.30 |
| 10/23/2026 16:22 | 51 | 111.35 |
| 10/23/2026 16:22 | 4 | 111.35 |
| 10/23/2026 16:22 | 11 | 111.45 |
| 10/23/2026 16:22 | 45 | 111.45 |
| 10/23/2026 16:22 | 13 | 111.50 |
| 10/23/2026 16:22 | 51 | 111.50 |
| 10/23/2026 16:22 | 1 | 111.60 |
| 10/23/2026 16:22 | 12 | 111.55 |
| 10/23/2026 16:22 | 11 | 111.55 |
| 10/23/2026 16:22 | 23 | 111.55 |
| 10/23/2026 16:22 | 51 | 111.60 |
| 10/23/2026 16:22 | 1 | 111.55 |
| 10/23/2026 16:22 | 51 | 111.60 |
| 10/23/2026 16:22 | 3 | 111.60 |
| 10/23/2026 16:22 | 24 | 111.60 |
| 10/23/2026 16:22 | 60 | 111.55 |
| 10/23/2026 16:22 | 13 | 111.50 |
| 10/23/2026 16:22 | 23 | 111.50 |
| 10/23/2026 16:22 | 51 | 111.50 |
| 10/23/2026 16:22 | 50 | 111.55 |
| 10/23/2026 16:22 | 1 | 111.55 |
| 10/23/2026 16:22 | 51 | 111.60 |
| 10/23/2026 16:22 | 11 | 111.65 |
| 10/23/2026 16:22 | 51 | 111.65 |
| 10/23/2026 16:22 | 51 | 111.65 |
| 10/23/2026 16:22 | 29 | 111.70 |
| 10/23/2026 16:22 | 56 | 111.70 |
| 10/23/2026 16:22 | 21 | 111.60 |
| 10/23/2026 16:22 | 46 | 111.60 |
| 10/23/2026 16:22 | 80 | 111.50 |
| 10/23/2026 16:22 | 16 | 111.50 |
| 10/23/2026 16:21 | 4 | 111.50 |
| 10/23/2026 16:21 | 1 | 111.50 |
| 10/23/2026 16:21 | 4 | 111.50 |
| 10/23/2026 16:21 | 4 | 111.50 |
| 10/23/2026 16:21 | 21 | 111.50 |
| 10/23/2026 16:21 | 6 | 111.50 |
| 10/23/2026 16:21 | 51 | 111.35 |
| 10/23/2026 16:21 | 8 | 111.35 |
| 10/23/2026 16:21 | 2 | 111.45 |
| 10/23/2026 16:21 | 25 | 111.45 |
| 10/23/2026 16:21 | 84 | 111.45 |
| 10/23/2026 16:20 | 55 | 111.35 |
| 10/23/2026 16:20 | 11 | 111.35 |
| 10/23/2026 16:20 | 11 | 111.45 |
| 10/23/2026 16:20 | 51 | 111.45 |
| 10/23/2026 16:20 | 51 | 111.50 |
| 10/23/2026 16:20 | 51 | 111.45 |
| 10/23/2026 16:20 | 11 | 111.45 |
| 10/23/2026 16:20 | 23 | 111.45 |
| 10/23/2026 16:20 | 4 | 111.40 |
| 10/23/2026 16:20 | 24 | 111.40 |
| 10/23/2026 16:20 | 126 | 111.40 |
| 10/23/2026 16:20 | 42 | 111.30 |
| 10/23/2026 16:20 | 21 | 111.25 |
| 10/23/2026 16:20 | 51 | 111.25 |
| 10/23/2026 16:20 | 20 | 111.25 |
| 10/23/2026 16:20 | 16 | 111.10 |
| 10/23/2026 16:20 | 16 | 111.10 |
| 10/23/2026 16:20 | 42 | 111.00 |
| 10/23/2026 16:20 | 47 | 111.00 |
| 10/23/2026 16:20 | 1 | 110.95 |
| 10/23/2026 16:20 | 51 | 111.00 |
| 10/23/2026 16:20 | 35 | 111.05 |
| 10/23/2026 16:20 | 51 | 111.05 |
| 10/23/2026 16:20 | 8 | 111.00 |
| 10/23/2026 16:20 | 20 | 111.00 |
| 10/23/2026 16:20 | 15 | 110.85 |
| 10/23/2026 16:20 | 12 | 110.85 |
| 10/23/2026 16:20 | 80 | 110.85 |
| 10/23/2026 16:20 | 200 | 110.85 |
| 10/23/2026 16:20 | 70 | 110.85 |
| 10/23/2026 16:20 | 5 | 110.80 |
| 10/23/2026 16:20 | 1 | 110.80 |
| 10/23/2026 16:19 | 10 | 110.90 |
| 10/23/2026 16:19 | 12 | 110.85 |
| 10/23/2026 16:19 | 80 | 110.90 |
| 10/23/2026 16:19 | 51 | 110.75 |
| 10/23/2026 16:19 | 60 | 110.70 |
| 10/23/2026 16:19 | 23 | 110.75 |
| 10/23/2026 16:19 | 1 | 110.75 |
| 10/23/2026 16:19 | 55 | 110.80 |
| 10/23/2026 16:19 | 5 | 110.80 |
| 10/23/2026 16:19 | 7 | 110.80 |
| 10/23/2026 16:19 | 1 | 110.85 |
| 10/23/2026 16:19 | 12 | 110.90 |
| 10/23/2026 16:19 | 3 | 110.90 |
| 10/23/2026 16:19 | 20 | 110.90 |
| 10/23/2026 16:19 | 20 | 110.90 |
| 10/23/2026 16:19 | 20 | 110.90 |
| 10/23/2026 16:19 | 57 | 110.90 |
| 10/23/2026 16:19 | 14 | 110.85 |
| 10/23/2026 16:19 | 43 | 110.80 |
| 10/23/2026 16:19 | 39 | 110.80 |
| 10/23/2026 16:19 | 61 | 110.80 |
| 10/23/2026 16:19 | 22 | 110.75 |
| 10/23/2026 16:19 | 51 | 110.75 |
| 10/23/2026 16:19 | 12 | 110.70 |
| 10/23/2026 16:19 | 51 | 110.75 |
| 10/23/2026 16:19 | 1 | 110.75 |
| 10/23/2026 16:19 | 12 | 110.75 |
| 10/23/2026 16:19 | 19 | 110.75 |
| 10/23/2026 16:19 | 5 | 110.80 |
| 10/23/2026 16:19 | 53 | 110.80 |
| 10/23/2026 16:19 | 81 | 110.80 |
| 10/23/2026 16:19 | 1 | 110.80 |
| 10/23/2026 16:19 | 12 | 110.80 |
| 10/23/2026 16:19 | 1 | 110.80 |
| 10/23/2026 16:19 | 47 | 110.80 |
| 10/23/2026 16:19 | 50 | 110.80 |
| 10/23/2026 16:18 | 6 | 110.85 |
| 10/23/2026 16:18 | 130 | 110.80 |
| 10/23/2026 16:18 | 69 | 110.80 |
| 10/23/2026 16:18 | 15 | 110.85 |
| 10/23/2026 16:18 | 51 | 110.85 |
| 10/23/2026 16:18 | 21 | 110.85 |
| 10/23/2026 16:18 | 12 | 110.85 |
| 10/23/2026 16:18 | 57 | 110.85 |
| 10/23/2026 16:18 | 45 | 110.85 |
| 10/23/2026 16:18 | 1 | 110.90 |
| 10/23/2026 16:18 | 1 | 111.00 |
| 10/23/2026 16:18 | 4 | 110.95 |
| 10/23/2026 16:18 | 51 | 111.00 |
| 10/23/2026 16:18 | 60 | 111.00 |
| 10/23/2026 16:18 | 11 | 111.00 |
| 10/23/2026 16:18 | 1 | 111.10 |
| 10/23/2026 16:18 | 11 | 111.05 |
| 10/23/2026 16:18 | 17 | 111.05 |
| 10/23/2026 16:18 | 5 | 111.05 |
| 10/23/2026 16:18 | 5 | 111.05 |
| 10/23/2026 16:17 | 10 | 111.15 |
| 10/23/2026 16:17 | 51 | 111.10 |
| 10/23/2026 16:17 | 20 | 111.05 |
| 10/23/2026 16:17 | 11 | 111.00 |
| 10/23/2026 16:17 | 4 | 111.00 |
| 10/23/2026 16:17 | 4 | 110.95 |
| 10/23/2026 16:17 | 27 | 110.85 |
| 10/23/2026 16:17 | 26 | 110.85 |
| 10/23/2026 16:17 | 51 | 110.90 |
| 10/23/2026 16:17 | 104 | 110.85 |
| 10/23/2026 16:17 | 32 | 110.90 |
| 10/23/2026 16:17 | 16 | 110.90 |
| 10/23/2026 16:17 | 61 | 110.90 |
| 10/23/2026 16:17 | 128 | 110.90 |
| 10/23/2026 16:17 | 59 | 110.95 |
| 10/23/2026 16:17 | 50 | 110.95 |
| 10/23/2026 16:17 | 1 | 110.95 |
| 10/23/2026 16:17 | 29 | 110.95 |
| 10/23/2026 16:16 | 11 | 111.20 |
| 10/23/2026 16:16 | 51 | 111.20 |
| 10/23/2026 16:16 | 3 | 111.20 |
| 10/23/2026 16:16 | 12 | 111.20 |
| 10/23/2026 16:16 | 6 | 111.30 |
| 10/23/2026 16:16 | 18 | 111.25 |
| 10/23/2026 16:16 | 17 | 111.25 |
| 10/23/2026 16:16 | 51 | 111.25 |
| 10/23/2026 16:16 | 17 | 111.25 |
| 10/23/2026 16:16 | 10 | 111.25 |
| 10/23/2026 16:16 | 29 | 111.25 |
| 10/23/2026 16:16 | 1 | 111.20 |
| 10/23/2026 16:16 | 4 | 111.30 |
| 10/23/2026 16:16 | 10 | 111.30 |
| 10/23/2026 16:16 | 10 | 111.30 |
| 10/23/2026 16:16 | 51 | 111.30 |
| 10/23/2026 16:16 | 10 | 111.30 |
| 10/23/2026 16:16 | 10 | 111.35 |
| 10/23/2026 16:16 | 52 | 111.40 |
| 10/23/2026 16:16 | 4 | 111.40 |
| 10/23/2026 16:16 | 10 | 111.40 |
| 10/23/2026 16:16 | 51 | 111.40 |
| 10/23/2026 16:16 | 51 | 111.35 |
| 10/23/2026 16:16 | 10 | 111.35 |
| 10/23/2026 16:15 | 1 | 111.55 |
| 10/23/2026 16:15 | 20 | 111.50 |
| 10/23/2026 16:15 | 6 | 111.45 |
| 10/23/2026 16:15 | 3 | 111.45 |
| 10/23/2026 16:15 | 1 | 111.45 |
| 10/23/2026 16:15 | 85 | 111.50 |
| 10/23/2026 16:15 | 19 | 111.55 |
| 10/23/2026 16:15 | 1 | 111.50 |
| 10/23/2026 16:15 | 48 | 111.55 |
| 10/23/2026 16:15 | 11 | 111.55 |
| 10/23/2026 16:15 | 1 | 111.60 |
| 10/23/2026 16:15 | 4 | 111.60 |
| 10/23/2026 16:15 | 3 | 111.60 |
| 10/23/2026 16:15 | 3 | 111.60 |
| 10/23/2026 16:15 | 49 | 111.65 |
| 10/23/2026 16:15 | 11 | 111.65 |
| 10/23/2026 16:15 | 4 | 111.70 |
| 10/23/2026 16:14 | 24 | 111.70 |
| 10/23/2026 16:14 | 6 | 111.70 |
| 10/23/2026 16:14 | 18 | 111.65 |
| 10/23/2026 16:14 | 1 | 111.70 |
| 10/23/2026 16:14 | 1 | 111.60 |
| 10/23/2026 16:14 | 51 | 111.70 |
| 10/23/2026 16:14 | 20 | 111.70 |
| 10/23/2026 16:14 | 21 | 111.70 |
| 10/23/2026 16:14 | 5 | 111.70 |
| 10/23/2026 16:14 | 4 | 111.70 |
| 10/23/2026 16:14 | 1 | 111.70 |
| 10/23/2026 16:14 | 99 | 111.60 |
| 10/23/2026 16:14 | 3 | 111.60 |
| 10/23/2026 16:13 | 23 | 111.55 |
| 10/23/2026 16:13 | 22 | 111.55 |
| 10/23/2026 16:13 | 22 | 111.55 |
| 10/23/2026 16:13 | 45 | 111.55 |
| 10/23/2026 16:13 | 23 | 111.55 |
| 10/23/2026 16:13 | 77 | 111.50 |
| 10/23/2026 16:13 | 1 | 111.50 |
| 10/23/2026 16:13 | 4 | 111.55 |
| 10/23/2026 16:13 | 6 | 111.65 |
| 10/23/2026 16:13 | 22 | 111.65 |
| 10/23/2026 16:13 | 2 | 111.60 |
| 10/23/2026 16:13 | 51 | 111.65 |
| 10/23/2026 16:13 | 4 | 111.65 |
| 10/23/2026 16:12 | 51 | 111.75 |
| 10/23/2026 16:12 | 4 | 111.80 |
| 10/23/2026 16:12 | 18 | 111.80 |
| 10/23/2026 16:12 | 11 | 111.80 |
| 10/23/2026 16:12 | 53 | 111.80 |
| 10/23/2026 16:12 | 18 | 111.80 |
| 10/23/2026 16:12 | 18 | 111.80 |
| 10/23/2026 16:12 | 51 | 111.80 |
| 10/23/2026 16:12 | 31 | 111.80 |
| 10/23/2026 16:12 | 24 | 112.10 |
| 10/23/2026 16:12 | 2 | 112.15 |
| 10/23/2026 16:12 | 74 | 112.15 |
| 10/23/2026 16:12 | 24 | 112.15 |
| 10/23/2026 16:12 | 24 | 112.15 |
| 10/23/2026 16:12 | 60 | 112.15 |
| 10/23/2026 16:12 | 64 | 112.15 |
| 10/23/2026 16:12 | 48 | 112.15 |
| 10/23/2026 16:12 | 10 | 112.05 |
| 10/23/2026 16:11 | 1 | 112.10 |
| 10/23/2026 16:11 | 18 | 111.95 |
| 10/23/2026 16:11 | 32 | 111.95 |
| 10/23/2026 16:11 | 49 | 112.00 |
| 10/23/2026 16:11 | 4 | 112.00 |
| 10/23/2026 16:11 | 6 | 112.00 |
| 10/23/2026 16:11 | 1 | 112.00 |
| 10/23/2026 16:11 | 15 | 112.00 |
| 10/23/2026 16:11 | 9 | 111.90 |
| 10/23/2026 16:11 | 1 | 112.00 |
| 10/23/2026 16:11 | 9 | 112.00 |
| 10/23/2026 16:11 | 51 | 112.10 |
| 10/23/2026 16:11 | 29 | 112.10 |
| 10/23/2026 16:11 | 61 | 112.10 |
| 10/23/2026 16:11 | 1 | 112.15 |
| 10/23/2026 16:11 | 4 | 112.25 |
| 10/23/2026 16:11 | 20 | 112.40 |
| 10/23/2026 16:11 | 2 | 112.40 |
| 10/23/2026 16:11 | 11 | 112.40 |
| 10/23/2026 16:11 | 20 | 112.40 |
| 10/23/2026 16:11 | 57 | 112.35 |
| 10/23/2026 16:11 | 83 | 112.30 |
| 10/23/2026 16:11 | 2 | 112.30 |
| 10/23/2026 16:11 | 2 | 112.30 |
| 10/23/2026 16:11 | 3 | 112.30 |
| 10/23/2026 16:11 | 6 | 112.25 |
| 10/23/2026 16:11 | 3 | 112.25 |
| 10/23/2026 16:11 | 23 | 112.25 |
| 10/23/2026 16:11 | 325 | 112.25 |
| 10/23/2026 16:11 | 3 | 112.20 |
| 10/23/2026 16:11 | 41 | 112.20 |
| 10/23/2026 16:11 | 50 | 112.00 |
| 10/23/2026 16:11 | 10 | 112.05 |
| 10/23/2026 16:10 | 16 | 111.90 |
| 10/23/2026 16:10 | 23 | 111.95 |
| 10/23/2026 16:10 | 45 | 111.95 |
| 10/23/2026 16:10 | 3 | 111.95 |
| 10/23/2026 16:10 | 35 | 111.95 |
| 10/23/2026 16:10 | 8 | 111.95 |
| 10/23/2026 16:10 | 8 | 111.95 |
| 10/23/2026 16:10 | 24 | 111.95 |
| 10/23/2026 16:10 | 48 | 111.90 |
| 10/23/2026 16:10 | 17 | 111.90 |
| 10/23/2026 16:10 | 60 | 111.95 |
| 10/23/2026 16:10 | 4 | 112.00 |
| 10/23/2026 16:10 | 4 | 112.00 |
| 10/23/2026 16:10 | 3 | 111.90 |
| 10/23/2026 16:10 | 51 | 111.90 |
| 10/23/2026 16:10 | 4 | 111.90 |
| 10/23/2026 16:10 | 6 | 111.95 |
| 10/23/2026 16:10 | 12 | 111.90 |
| 10/23/2026 16:10 | 3 | 111.90 |
| 10/23/2026 16:10 | 30 | 111.90 |
| 10/23/2026 16:10 | 32 | 111.90 |
| 10/23/2026 16:10 | 19 | 111.85 |
| 10/23/2026 16:10 | 19 | 111.85 |
| 10/23/2026 16:10 | 13 | 111.80 |
| 10/23/2026 16:10 | 2 | 111.65 |
| 10/23/2026 16:10 | 32 | 111.60 |
| 10/23/2026 16:10 | 82 | 111.60 |
| 10/23/2026 16:10 | 3 | 111.50 |
| 10/23/2026 16:10 | 3 | 111.45 |
| 10/23/2026 16:10 | 54 | 111.45 |
| 10/23/2026 16:10 | 1 | 111.45 |
| 10/23/2026 16:10 | 20 | 111.40 |
| 10/23/2026 16:10 | 2 | 111.35 |
| 10/23/2026 16:10 | 20 | 111.40 |
| 10/23/2026 16:10 | 20 | 111.40 |
| 10/23/2026 16:10 | 31 | 111.40 |
| 10/23/2026 16:10 | 3 | 111.40 |
| 10/23/2026 16:10 | 20 | 111.35 |
| 10/23/2026 16:10 | 1 | 111.25 |
| 10/23/2026 16:10 | 20 | 111.30 |
| 10/23/2026 16:10 | 31 | 111.30 |
| 10/23/2026 16:10 | 20 | 111.30 |
| 10/23/2026 16:10 | 5 | 111.30 |
| 10/23/2026 16:10 | 20 | 111.25 |
| 10/23/2026 16:10 | 20 | 111.25 |
| 10/23/2026 16:10 | 57 | 111.20 |
| 10/23/2026 16:10 | 20 | 111.15 |
| 10/23/2026 16:10 | 18 | 111.10 |
| 10/23/2026 16:10 | 20 | 111.05 |
| 10/23/2026 16:10 | 4 | 110.95 |
| 10/23/2026 16:10 | 12 | 110.90 |
| 10/23/2026 16:10 | 6 | 110.90 |
| 10/23/2026 16:10 | 18 | 110.95 |
| 10/23/2026 16:09 | 74 | 111.05 |
| 10/23/2026 16:09 | 4 | 111.05 |
| 10/23/2026 16:09 | 15 | 110.95 |
| 10/23/2026 16:09 | 80 | 111.15 |
| 10/23/2026 16:09 | 52 | 111.15 |
| 10/23/2026 16:09 | 32 | 111.15 |
| 10/23/2026 16:09 | 16 | 111.15 |
| 10/23/2026 16:09 | 51 | 111.15 |
| 10/23/2026 16:09 | 29 | 111.10 |
| 10/23/2026 16:09 | 46 | 111.10 |
| 10/23/2026 16:09 | 51 | 111.10 |
| 10/23/2026 16:09 | 51 | 111.05 |
| 10/23/2026 16:09 | 47 | 111.05 |
| 10/23/2026 16:09 | 5 | 111.00 |
| 10/23/2026 16:09 | 30 | 111.00 |
| 10/23/2026 16:09 | 1 | 111.05 |
| 10/23/2026 16:09 | 41 | 111.15 |
| 10/23/2026 16:09 | 1 | 111.20 |
| 10/23/2026 16:08 | 6 | 111.20 |
| 10/23/2026 16:08 | 3 | 111.45 |
| 10/23/2026 16:07 | 1 | 111.45 |
| 10/23/2026 16:07 | 15 | 111.40 |
| 10/23/2026 16:07 | 4 | 111.40 |
| 10/23/2026 16:07 | 31 | 111.30 |
| 10/23/2026 16:07 | 51 | 111.35 |
| 10/23/2026 16:07 | 15 | 111.35 |
| 10/23/2026 16:07 | 29 | 111.30 |
| 10/23/2026 16:07 | 21 | 111.20 |
| 10/23/2026 16:07 | 51 | 111.20 |
| 10/23/2026 16:07 | 15 | 111.20 |
| 10/23/2026 16:07 | 10 | 111.20 |
| 10/23/2026 16:07 | 24 | 111.20 |
| 10/23/2026 16:07 | 51 | 111.20 |
| 10/23/2026 16:07 | 15 | 111.20 |
| 10/23/2026 16:07 | 51 | 111.20 |
| 10/23/2026 16:07 | 1 | 111.15 |
| 10/23/2026 16:07 | 4 | 111.05 |
| 10/23/2026 16:07 | 1 | 111.00 |
| 10/23/2026 16:07 | 18 | 111.10 |
| 10/23/2026 16:07 | 84 | 111.10 |
| 10/23/2026 16:07 | 13 | 111.10 |
| 10/23/2026 16:07 | 51 | 111.10 |
| 10/23/2026 16:07 | 1 | 111.10 |
| 10/23/2026 16:06 | 82 | 111.00 |
| 10/23/2026 16:06 | 14 | 111.00 |
| 10/23/2026 16:06 | 5 | 111.00 |
| 10/23/2026 16:06 | 20 | 110.90 |
| 10/23/2026 16:06 | 6 | 110.95 |
| 10/23/2026 16:06 | 19 | 110.95 |
| 10/23/2026 16:06 | 17 | 111.00 |
| 10/23/2026 16:06 | 75 | 111.00 |
| 10/23/2026 16:06 | 4 | 111.05 |
| 10/23/2026 16:06 | 51 | 111.00 |
| 10/23/2026 16:06 | 31 | 111.10 |
| 10/23/2026 16:05 | 19 | 111.05 |
| 10/23/2026 16:05 | 5 | 111.00 |
| 10/23/2026 16:05 | 4 | 110.95 |
| 10/23/2026 16:05 | 4 | 110.95 |
| 10/23/2026 16:05 | 8 | 110.95 |
| 10/23/2026 16:05 | 4 | 110.90 |
| 10/23/2026 16:05 | 16 | 110.90 |
| 10/23/2026 16:05 | 16 | 110.85 |
| 10/23/2026 16:05 | 7 | 110.80 |
| 10/23/2026 16:05 | 16 | 110.80 |
| 10/23/2026 16:05 | 1 | 110.80 |
| 10/23/2026 16:05 | 27 | 110.80 |
| 10/23/2026 16:05 | 51 | 110.95 |
| 10/23/2026 16:05 | 22 | 110.95 |
| 10/23/2026 16:05 | 1 | 110.90 |
| 10/23/2026 16:04 | 60 | 111.05 |
| 10/23/2026 16:04 | 12 | 111.00 |
| 10/23/2026 16:04 | 26 | 111.00 |
| 10/23/2026 16:04 | 1 | 111.00 |
| 10/23/2026 16:04 | 100 | 111.00 |
| 10/23/2026 16:04 | 34 | 111.10 |
| 10/23/2026 16:04 | 51 | 111.10 |
| 10/23/2026 16:04 | 9 | 111.10 |
| 10/23/2026 16:04 | 22 | 111.05 |
| 10/23/2026 16:04 | 21 | 111.05 |
| 10/23/2026 16:04 | 5 | 111.05 |
| 10/23/2026 16:04 | 89 | 111.00 |
| 10/23/2026 16:04 | 4 | 111.00 |
| 10/23/2026 16:04 | 12 | 110.95 |
| 10/23/2026 16:04 | 100 | 111.00 |
| 10/23/2026 16:04 | 10 | 111.00 |
| 10/23/2026 16:04 | 20 | 111.00 |
| 10/23/2026 16:04 | 1 | 111.05 |
| 10/23/2026 16:04 | 1 | 111.05 |
| 10/23/2026 16:04 | 12 | 111.10 |
| 10/23/2026 16:03 | 1 | 111.25 |
| 10/23/2026 16:03 | 16 | 111.20 |
| 10/23/2026 16:03 | 51 | 111.20 |
| 10/23/2026 16:03 | 16 | 111.15 |
| 10/23/2026 16:03 | 5 | 111.10 |
| 10/23/2026 16:03 | 10 | 111.10 |
| 10/23/2026 16:03 | 51 | 111.15 |
| 10/23/2026 16:03 | 46 | 111.15 |
| 10/23/2026 16:03 | 15 | 111.15 |
| 10/23/2026 16:03 | 4 | 111.25 |
| 10/23/2026 16:03 | 3 | 111.20 |
| 10/23/2026 16:03 | 700 | 111.20 |
| 10/23/2026 16:03 | 51 | 111.20 |
| 10/23/2026 16:03 | 17 | 111.20 |
| 10/23/2026 16:03 | 4 | 111.10 |
| 10/23/2026 16:03 | 20 | 111.05 |
| 10/23/2026 16:03 | 17 | 111.10 |
| 10/23/2026 16:03 | 1 | 111.10 |
| 10/23/2026 16:03 | 46 | 111.05 |
| 10/23/2026 16:03 | 1 | 111.10 |
| 10/23/2026 16:03 | 9 | 111.20 |
| 10/23/2026 16:03 | 9 | 111.25 |
| 10/23/2026 16:02 | 54 | 111.20 |
| 10/23/2026 16:02 | 17 | 111.20 |
| 10/23/2026 16:02 | 9 | 111.20 |
| 10/23/2026 16:02 | 17 | 111.20 |
| 10/23/2026 16:02 | 16 | 111.25 |
| 10/23/2026 16:02 | 1 | 111.30 |
| 10/23/2026 16:02 | 9 | 111.35 |
| 10/23/2026 16:02 | 89 | 111.40 |
| 10/23/2026 16:02 | 1 | 111.40 |
| 10/23/2026 16:02 | 23 | 111.30 |
| 10/23/2026 16:02 | 50 | 111.30 |
| 10/23/2026 16:02 | 1 | 111.35 |
| 10/23/2026 16:02 | 10 | 111.40 |
| 10/23/2026 16:02 | 7 | 111.40 |
| 10/23/2026 16:02 | 13 | 111.35 |
| 10/23/2026 16:02 | 51 | 111.25 |
| 10/23/2026 16:02 | 12 | 111.20 |
| 10/23/2026 16:02 | 9 | 111.20 |
| 10/23/2026 16:02 | 1 | 111.25 |
| 10/23/2026 16:02 | 3 | 111.55 |
| 10/23/2026 16:02 | 109 | 111.50 |
| 10/23/2026 16:02 | 4 | 111.55 |
| 10/23/2026 16:02 | 102 | 111.50 |
| 10/23/2026 16:02 | 6 | 111.50 |
| 10/23/2026 16:02 | 24 | 111.50 |
| 10/23/2026 16:02 | 51 | 111.50 |
| 10/23/2026 16:02 | 51 | 111.35 |
| 10/23/2026 16:02 | 20 | 111.35 |
| 10/23/2026 16:02 | 51 | 111.40 |
| 10/23/2026 16:02 | 51 | 111.40 |
| 10/23/2026 16:02 | 51 | 111.50 |
| 10/23/2026 16:02 | 54 | 111.50 |
| 10/23/2026 16:02 | 24 | 111.45 |
| 10/23/2026 16:02 | 51 | 111.45 |
| 10/23/2026 16:02 | 1 | 111.35 |
| 10/23/2026 16:02 | 1 | 111.35 |
| 10/23/2026 16:02 | 1 | 111.35 |
| 10/23/2026 16:02 | 2 | 111.35 |
| 10/23/2026 16:02 | 29 | 111.35 |
| 10/23/2026 16:02 | 51 | 111.35 |
| 10/23/2026 16:02 | 24 | 111.35 |
| 10/23/2026 16:02 | 51 | 111.30 |
| 10/23/2026 16:02 | 29 | 111.10 |
| 10/23/2026 16:02 | 2 | 111.10 |
| 10/23/2026 16:02 | 51 | 111.10 |
| 10/23/2026 16:02 | 2 | 111.15 |
| 10/23/2026 16:02 | 51 | 111.15 |
| 10/23/2026 16:02 | 1 | 111.25 |
| 10/23/2026 16:02 | 46 | 111.10 |
| 10/23/2026 16:02 | 60 | 111.35 |
| 10/23/2026 16:02 | 55 | 111.35 |
| 10/23/2026 16:02 | 52 | 111.35 |
| 10/23/2026 16:02 | 51 | 111.35 |
| 10/23/2026 16:02 | 16 | 111.35 |
| 10/23/2026 16:02 | 57 | 111.30 |
| 10/23/2026 16:02 | 45 | 111.30 |
| 10/23/2026 16:02 | 51 | 111.30 |
| 10/23/2026 16:02 | 24 | 111.30 |
| 10/23/2026 16:02 | 15 | 111.30 |
| 10/23/2026 16:02 | 20 | 111.25 |
| 10/23/2026 16:02 | 51 | 111.25 |
| 10/23/2026 16:02 | 20 | 111.20 |
| 10/23/2026 16:02 | 51 | 111.20 |
| 10/23/2026 16:02 | 4 | 111.20 |
| 10/23/2026 16:02 | 51 | 111.15 |
| 10/23/2026 16:01 | 1 | 111.20 |
| 10/23/2026 16:01 | 3 | 111.20 |
| 10/23/2026 16:01 | 150 | 111.20 |
| 10/23/2026 16:01 | 111 | 111.20 |
| 10/23/2026 16:01 | 55 | 111.25 |
| 10/23/2026 16:01 | 64 | 111.20 |
| 10/23/2026 16:01 | 43 | 111.15 |
| 10/23/2026 16:01 | 2 | 111.15 |
| 10/23/2026 16:01 | 6 | 111.15 |
| 10/23/2026 16:01 | 1 | 111.15 |
| 10/23/2026 16:01 | 1 | 111.15 |
| 10/23/2026 16:01 | 3 | 111.20 |
| 10/23/2026 16:01 | 2 | 111.20 |
| 10/23/2026 16:01 | 5 | 111.10 |
| 10/23/2026 16:01 | 7 | 111.00 |
| 10/23/2026 16:01 | 2 | 111.10 |
| 10/23/2026 16:01 | 46 | 111.10 |
| 10/23/2026 16:01 | 2 | 111.10 |
| 10/23/2026 16:01 | 2 | 111.15 |
| 10/23/2026 16:01 | 16 | 111.15 |
| 10/23/2026 16:01 | 78 | 111.15 |
| 10/23/2026 16:01 | 82 | 111.00 |
| 10/23/2026 16:01 | 2 | 110.95 |
| 10/23/2026 16:01 | 36 | 110.95 |
| 10/23/2026 16:01 | 9 | 111.00 |
| 10/23/2026 16:01 | 1 | 111.00 |
| 10/23/2026 16:01 | 8 | 111.00 |
| 10/23/2026 16:01 | 15 | 111.00 |
| 10/23/2026 16:01 | 10 | 111.00 |
| 10/23/2026 16:01 | 22 | 111.00 |
| 10/23/2026 16:01 | 10 | 111.00 |
| 10/23/2026 16:00 | 50 | 110.80 |
| 10/23/2026 16:00 | 31 | 110.90 |
| 10/23/2026 16:00 | 13 | 110.90 |
| 10/23/2026 16:00 | 47 | 110.85 |
| 10/23/2026 16:00 | 6 | 110.80 |
| 10/23/2026 16:00 | 3 | 110.80 |
| 10/23/2026 16:00 | 31 | 110.80 |
| 10/23/2026 16:00 | 59 | 110.75 |
| 10/23/2026 16:00 | 60 | 110.75 |
| 10/23/2026 16:00 | 53 | 110.75 |
| 10/23/2026 16:00 | 2 | 110.75 |
| 10/23/2026 16:00 | 1 | 110.75 |
| 10/23/2026 16:00 | 4 | 110.95 |
| 10/23/2026 16:00 | 47 | 110.85 |
| 10/23/2026 16:00 | 10 | 110.90 |
| 10/23/2026 15:59 | 75 | 110.85 |
| 10/23/2026 15:59 | 4 | 110.80 |
| 10/23/2026 15:59 | 90 | 110.70 |
| 10/23/2026 15:59 | 17 | 110.80 |
| 10/23/2026 15:59 | 17 | 110.80 |
| 10/23/2026 15:59 | 18 | 110.90 |
| 10/23/2026 15:58 | 15 | 110.75 |
| 10/23/2026 15:58 | 5 | 110.70 |
| 10/23/2026 15:58 | 37 | 110.70 |
| 10/23/2026 15:58 | 27 | 110.70 |
| 10/23/2026 15:58 | 2 | 110.70 |
| 10/23/2026 15:58 | 30 | 110.65 |
| 10/23/2026 15:58 | 4 | 110.65 |
| 10/23/2026 15:58 | 27 | 110.55 |
| 10/23/2026 15:58 | 30 | 110.55 |
| 10/23/2026 15:57 | 1 | 110.45 |
| 10/23/2026 15:57 | 16 | 110.35 |
| 10/23/2026 15:57 | 5 | 110.35 |
| 10/23/2026 15:57 | 51 | 110.35 |
| 10/23/2026 15:57 | 79 | 110.35 |
| 10/23/2026 15:57 | 1 | 110.45 |
| 10/23/2026 15:57 | 16 | 110.50 |
| 10/23/2026 15:57 | 17 | 110.50 |
| 10/23/2026 15:56 | 51 | 110.55 |
| 10/23/2026 15:56 | 14 | 110.45 |
| 10/23/2026 15:56 | 20 | 110.40 |
| 10/23/2026 15:56 | 51 | 110.40 |
| 10/23/2026 15:56 | 1 | 110.30 |
| 10/23/2026 15:56 | 29 | 110.30 |
| 10/23/2026 15:56 | 23 | 110.30 |
| 10/23/2026 15:56 | 51 | 110.30 |
| 10/23/2026 15:56 | 51 | 110.35 |
| 10/23/2026 15:56 | 25 | 110.35 |
| 10/23/2026 15:56 | 73 | 110.45 |
| 10/23/2026 15:56 | 2 | 110.45 |
| 10/23/2026 15:56 | 14 | 110.40 |
| 10/23/2026 15:56 | 51 | 110.45 |
| 10/23/2026 15:56 | 11 | 110.45 |
| 10/23/2026 15:56 | 55 | 110.50 |
| 10/23/2026 15:56 | 24 | 110.50 |
| 10/23/2026 15:56 | 4 | 110.50 |
| 10/23/2026 15:56 | 18 | 110.50 |
| 10/23/2026 15:56 | 3 | 110.45 |
| 10/23/2026 15:55 | 20 | 110.40 |
| 10/23/2026 15:55 | 84 | 110.35 |
| 10/23/2026 15:55 | 11 | 110.30 |
| 10/23/2026 15:55 | 5 | 110.30 |
| 10/23/2026 15:55 | 50 | 110.25 |
| 10/23/2026 15:55 | 8 | 110.35 |
| 10/23/2026 15:55 | 51 | 110.25 |
| 10/23/2026 15:55 | 23 | 110.25 |
| 10/23/2026 15:55 | 1 | 110.40 |
| 10/23/2026 15:55 | 52 | 110.45 |
| 10/23/2026 15:55 | 40 | 110.50 |
| 10/23/2026 15:55 | 2 | 110.50 |
| 10/23/2026 15:55 | 1 | 110.50 |
| 10/23/2026 15:55 | 62 | 110.50 |
| 10/23/2026 15:55 | 42 | 110.50 |
| 10/23/2026 15:54 | 1 | 110.70 |
| 10/23/2026 15:54 | 2 | 110.80 |
| 10/23/2026 15:54 | 6 | 110.80 |
| 10/23/2026 15:54 | 2 | 110.80 |
| 10/23/2026 15:54 | 2 | 110.95 |
| 10/23/2026 15:54 | 1 | 110.95 |
| 10/23/2026 15:54 | 3 | 110.95 |
| 10/23/2026 15:53 | 15 | 110.80 |
| 10/23/2026 15:53 | 51 | 110.80 |
| 10/23/2026 15:53 | 20 | 110.80 |
| 10/23/2026 15:53 | 2 | 110.90 |
| 10/23/2026 15:53 | 1 | 110.90 |
| 10/23/2026 15:53 | 1 | 111.00 |
| 10/23/2026 15:53 | 4 | 110.85 |
| 10/23/2026 15:53 | 19 | 110.80 |
| 10/23/2026 15:53 | 18 | 110.85 |
| 10/23/2026 15:52 | 51 | 110.70 |
| 10/23/2026 15:52 | 18 | 110.70 |
| 10/23/2026 15:52 | 16 | 110.85 |
| 10/23/2026 15:52 | 11 | 110.80 |
| 10/23/2026 15:52 | 16 | 110.85 |
| 10/23/2026 15:52 | 11 | 110.85 |
| 10/23/2026 15:52 | 17 | 110.95 |
| 10/23/2026 15:52 | 51 | 110.80 |
| 10/23/2026 15:52 | 63 | 110.65 |
| 10/23/2026 15:52 | 51 | 110.70 |
| 10/23/2026 15:51 | 20 | 110.60 |
| 10/23/2026 15:51 | 28 | 110.65 |
| 10/23/2026 15:51 | 1 | 110.65 |
| 10/23/2026 15:51 | 8 | 110.50 |
| 10/23/2026 15:51 | 66 | 110.65 |
| 10/23/2026 15:51 | 24 | 110.60 |
| 10/23/2026 15:51 | 2 | 110.60 |
| 10/23/2026 15:51 | 1 | 110.60 |
| 10/23/2026 15:51 | 20 | 110.65 |
| 10/23/2026 15:51 | 21 | 110.65 |
| 10/23/2026 15:51 | 50 | 110.65 |
| 10/23/2026 15:50 | 18 | 110.70 |
| 10/23/2026 15:50 | 1 | 110.70 |
| 10/23/2026 15:50 | 64 | 110.65 |
| 10/23/2026 15:50 | 1 | 110.65 |
| 10/23/2026 15:50 | 16 | 110.70 |
| 10/23/2026 15:50 | 33 | 110.65 |
| 10/23/2026 15:50 | 1 | 110.80 |
| 10/23/2026 15:50 | 14 | 110.80 |
| 10/23/2026 15:50 | 2 | 110.90 |
| 10/23/2026 15:50 | 51 | 110.90 |
| 10/23/2026 15:50 | 4 | 110.90 |
| 10/23/2026 15:50 | 51 | 110.90 |
| 10/23/2026 15:50 | 5 | 110.95 |
| 10/23/2026 15:50 | 50 | 110.95 |
| 10/23/2026 15:50 | 5 | 111.05 |
| 10/23/2026 15:50 | 1 | 111.10 |
| 10/23/2026 15:50 | 5 | 111.10 |
| 10/23/2026 15:50 | 10 | 111.10 |
| 10/23/2026 15:49 | 15 | 111.25 |
| 10/23/2026 15:49 | 3 | 111.20 |
| 10/23/2026 15:49 | 5 | 111.20 |
| 10/23/2026 15:49 | 19 | 111.30 |
| 10/23/2026 15:49 | 5 | 111.25 |
| 10/23/2026 15:49 | 10 | 111.25 |
| 10/23/2026 15:49 | 10 | 111.30 |
| 10/23/2026 15:49 | 4 | 111.35 |
| 10/23/2026 15:49 | 10 | 111.35 |
| 10/23/2026 15:49 | 15 | 111.35 |
| 10/23/2026 15:49 | 10 | 111.30 |
| 10/23/2026 15:49 | 15 | 111.30 |
| 10/23/2026 15:49 | 11 | 111.20 |
| 10/23/2026 15:49 | 4 | 111.20 |
| 10/23/2026 15:49 | 11 | 111.25 |
| 10/23/2026 15:49 | 2 | 111.30 |
| 10/23/2026 15:49 | 1 | 111.30 |
| 10/23/2026 15:49 | 51 | 111.25 |
| 10/23/2026 15:49 | 4 | 111.25 |
| 10/23/2026 15:49 | 51 | 111.25 |
| 10/23/2026 15:49 | 1 | 111.25 |
| 10/23/2026 15:49 | 51 | 111.30 |
| 10/23/2026 15:49 | 51 | 111.25 |
| 10/23/2026 15:48 | 11 | 111.05 |
| 10/23/2026 15:48 | 11 | 111.10 |
| 10/23/2026 15:48 | 15 | 111.10 |
| 10/23/2026 15:48 | 1 | 111.15 |
| 10/23/2026 15:48 | 11 | 111.15 |
| 10/23/2026 15:48 | 3 | 111.10 |
| 10/23/2026 15:48 | 11 | 111.10 |
| 10/23/2026 15:48 | 120 | 111.10 |
| 10/23/2026 15:48 | 11 | 111.15 |
| 10/23/2026 15:48 | 51 | 111.20 |
| 10/23/2026 15:48 | 1 | 111.20 |
| 10/23/2026 15:47 | 51 | 111.20 |
| 10/23/2026 15:47 | 15 | 111.20 |
| 10/23/2026 15:47 | 10 | 111.10 |
| 10/23/2026 15:47 | 4 | 111.10 |
| 10/23/2026 15:47 | 4 | 111.00 |
| 10/23/2026 15:47 | 51 | 111.00 |
| 10/23/2026 15:47 | 5 | 110.95 |
| 10/23/2026 15:47 | 2 | 110.95 |
| 10/23/2026 15:47 | 4 | 110.95 |
| 10/23/2026 15:47 | 11 | 111.00 |
| 10/23/2026 15:47 | 4 | 111.05 |
| 10/23/2026 15:47 | 47 | 111.05 |
| 10/23/2026 15:47 | 15 | 111.05 |
| 10/23/2026 15:47 | 51 | 111.00 |
| 10/23/2026 15:47 | 51 | 111.10 |
| 10/23/2026 15:47 | 15 | 111.05 |
| 10/23/2026 15:47 | 50 | 110.90 |
| 10/23/2026 15:47 | 11 | 110.90 |
| 10/23/2026 15:47 | 10 | 110.90 |
| 10/23/2026 15:47 | 4 | 110.95 |
| 10/23/2026 15:47 | 11 | 110.95 |
| 10/23/2026 15:47 | 11 | 111.00 |
| 10/23/2026 15:47 | 11 | 111.00 |
| 10/23/2026 15:47 | 11 | 111.05 |
| 10/23/2026 15:47 | 4 | 111.10 |
| 10/23/2026 15:47 | 9 | 111.05 |
| 10/23/2026 15:47 | 1 | 111.05 |
| 10/23/2026 15:47 | 50 | 111.10 |
| 10/23/2026 15:47 | 47 | 111.05 |
| 10/23/2026 15:47 | 51 | 111.10 |
| 10/23/2026 15:47 | 11 | 111.10 |
| 10/23/2026 15:47 | 32 | 111.10 |
| 10/23/2026 15:47 | 1 | 111.05 |
| 10/23/2026 15:47 | 11 | 111.05 |
| 10/23/2026 15:46 | 5 | 111.10 |
| 10/23/2026 15:46 | 1 | 111.10 |
| 10/23/2026 15:46 | 15 | 111.10 |
| 10/23/2026 15:46 | 15 | 111.00 |
| 10/23/2026 15:46 | 5 | 111.00 |
| 10/23/2026 15:46 | 11 | 111.00 |
| 10/23/2026 15:46 | 8 | 111.10 |
| 10/23/2026 15:46 | 3 | 111.10 |
| 10/23/2026 15:46 | 48 | 111.15 |
| 10/23/2026 15:46 | 11 | 111.15 |
| 10/23/2026 15:46 | 1 | 111.15 |
| 10/23/2026 15:46 | 11 | 111.25 |
| 10/23/2026 15:46 | 13 | 111.25 |
| 10/23/2026 15:46 | 1 | 111.25 |
| 10/23/2026 15:46 | 51 | 111.20 |
| 10/23/2026 15:46 | 1 | 111.05 |
| 10/23/2026 15:46 | 75 | 111.10 |
| 10/23/2026 15:46 | 2 | 111.10 |
| 10/23/2026 15:46 | 10 | 111.10 |
| 10/23/2026 15:46 | 2 | 111.10 |
| 10/23/2026 15:46 | 11 | 111.10 |
| 10/23/2026 15:46 | 49 | 111.10 |
| 10/23/2026 15:46 | 51 | 111.10 |
| 10/23/2026 15:46 | 11 | 111.10 |
| 10/23/2026 15:46 | 11 | 111.15 |
| 10/23/2026 15:46 | 11 | 111.20 |
| 10/23/2026 15:46 | 52 | 111.20 |
| 10/23/2026 15:46 | 10 | 111.25 |
| 10/23/2026 15:46 | 11 | 111.25 |
| 10/23/2026 15:46 | 2 | 111.30 |
| 10/23/2026 15:46 | 1 | 111.30 |
| 10/23/2026 15:46 | 11 | 111.30 |
| 10/23/2026 15:45 | 2 | 111.40 |
| 10/23/2026 15:45 | 1 | 111.40 |
| 10/23/2026 15:45 | 30 | 111.45 |
| 10/23/2026 15:45 | 1 | 111.45 |
| 10/23/2026 15:45 | 10 | 111.45 |
| 10/23/2026 15:45 | 40 | 111.45 |
| 10/23/2026 15:45 | 26 | 111.50 |
| 10/23/2026 15:45 | 2 | 111.50 |
| 10/23/2026 15:45 | 1 | 111.50 |
| 10/23/2026 15:45 | 2 | 111.55 |
| 10/23/2026 15:45 | 7 | 111.55 |
| 10/23/2026 15:45 | 2 | 111.55 |
| 10/23/2026 15:45 | 11 | 111.60 |
| 10/23/2026 15:45 | 18 | 111.65 |
| 10/23/2026 15:45 | 80 | 111.70 |
| 10/23/2026 15:45 | 4 | 111.70 |
| 10/23/2026 15:45 | 14 | 111.70 |
| 10/23/2026 15:45 | 21 | 111.65 |
| 10/23/2026 15:45 | 44 | 111.55 |
| 10/23/2026 15:45 | 27 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 19 | 111.55 |
| 10/23/2026 15:45 | 59 | 111.55 |
| 10/23/2026 15:45 | 19 | 111.55 |
| 10/23/2026 15:45 | 78 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 27 | 111.55 |
| 10/23/2026 15:45 | 78 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 27 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 21 | 111.55 |
| 10/23/2026 15:45 | 57 | 111.55 |
| 10/23/2026 15:45 | 21 | 111.55 |
| 10/23/2026 15:45 | 78 | 111.55 |
| 10/23/2026 15:45 | 57 | 111.55 |
| 10/23/2026 15:45 | 21 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 6 | 111.55 |
| 10/23/2026 15:45 | 78 | 111.55 |
| 10/23/2026 15:45 | 78 | 111.55 |
| 10/23/2026 15:45 | 51 | 111.55 |
| 10/23/2026 15:45 | 11 | 111.55 |
| 10/23/2026 15:45 | 11 | 111.60 |
| 10/23/2026 15:45 | 1 | 111.55 |
| 10/23/2026 15:45 | 11 | 111.55 |
| 10/23/2026 15:45 | 4 | 111.60 |
| 10/23/2026 15:45 | 11 | 111.45 |
| 10/23/2026 15:45 | 1 | 111.40 |
| 10/23/2026 15:45 | 11 | 111.40 |
| 10/23/2026 15:45 | 8 | 111.40 |
| 10/23/2026 15:45 | 9 | 111.30 |
| 10/23/2026 15:45 | 11 | 111.25 |
| 10/23/2026 15:45 | 44 | 111.25 |
| 10/23/2026 15:45 | 7 | 111.25 |
| 10/23/2026 15:45 | 96 | 111.25 |
| 10/23/2026 15:45 | 58 | 111.30 |
| 10/23/2026 15:45 | 45 | 111.30 |
| 10/23/2026 15:45 | 51 | 111.30 |
| 10/23/2026 15:45 | 46 | 111.25 |
| 10/23/2026 15:45 | 11 | 111.25 |
| 10/23/2026 15:45 | 13 | 111.25 |
| 10/23/2026 15:45 | 83 | 111.25 |
| 10/23/2026 15:45 | 96 | 111.25 |
| 10/23/2026 15:45 | 96 | 111.25 |
| 10/23/2026 15:45 | 51 | 111.25 |
| 10/23/2026 15:45 | 51 | 111.20 |
| 10/23/2026 15:45 | 1 | 111.15 |
| 10/23/2026 15:45 | 12 | 110.90 |
| 10/23/2026 15:45 | 1 | 110.95 |
| 10/23/2026 15:45 | 12 | 110.95 |
| 10/23/2026 15:44 | 11 | 111.05 |
| 10/23/2026 15:44 | 12 | 111.05 |
| 10/23/2026 15:44 | 1 | 111.10 |
| 10/23/2026 15:44 | 33 | 111.10 |
| 10/23/2026 15:44 | 67 | 111.10 |
| 10/23/2026 15:44 | 91 | 111.05 |
| 10/23/2026 15:44 | 8 | 111.05 |
| 10/23/2026 15:44 | 51 | 111.05 |
| 10/23/2026 15:43 | 12 | 111.00 |
| 10/23/2026 15:43 | 1 | 111.00 |
| 10/23/2026 15:43 | 51 | 111.00 |
| 10/23/2026 15:43 | 29 | 111.00 |
| 10/23/2026 15:43 | 12 | 111.00 |
| 10/23/2026 15:43 | 12 | 111.00 |
| 10/23/2026 15:43 | 12 | 111.05 |
| 10/23/2026 15:43 | 89 | 111.05 |
| 10/23/2026 15:43 | 12 | 111.05 |
| 10/23/2026 15:43 | 12 | 111.10 |
| 10/23/2026 15:42 | 4 | 111.15 |
| 10/23/2026 15:42 | 60 | 111.10 |
| 10/23/2026 15:42 | 4 | 111.05 |
| 10/23/2026 15:42 | 4 | 111.10 |
| 10/23/2026 15:42 | 4 | 111.10 |
| 10/23/2026 15:42 | 40 | 111.00 |
| 10/23/2026 15:42 | 92 | 110.95 |
| 10/23/2026 15:41 | 19 | 110.90 |
| 10/23/2026 15:41 | 1 | 110.90 |
| 10/23/2026 15:41 | 30 | 110.90 |
| 10/23/2026 15:41 | 51 | 110.90 |
| 10/23/2026 15:41 | 1 | 110.90 |
| 10/23/2026 15:41 | 27 | 110.85 |
| 10/23/2026 15:41 | 1 | 110.85 |
| 10/23/2026 15:41 | 17 | 110.65 |
| 10/23/2026 15:41 | 3 | 110.65 |
| 10/23/2026 15:41 | 14 | 110.75 |
| 10/23/2026 15:41 | 38 | 110.75 |
| 10/23/2026 15:41 | 4 | 110.75 |
| 10/23/2026 15:41 | 1 | 110.75 |
| 10/23/2026 15:41 | 1 | 110.85 |
| 10/23/2026 15:40 | 71 | 110.70 |
| 10/23/2026 15:40 | 56 | 110.70 |
| 10/23/2026 15:40 | 1 | 110.55 |
| 10/23/2026 15:40 | 1 | 110.55 |
| 10/23/2026 15:40 | 9 | 110.60 |
| 10/23/2026 15:40 | 21 | 110.65 |
| 10/23/2026 15:40 | 51 | 110.60 |
| 10/23/2026 15:40 | 5 | 110.60 |
| 10/23/2026 15:40 | 25 | 110.60 |
| 10/23/2026 15:40 | 3 | 110.65 |
| 10/23/2026 15:40 | 10 | 110.65 |
| 10/23/2026 15:40 | 1 | 110.70 |
| 10/23/2026 15:40 | 5 | 110.70 |
| 10/23/2026 15:40 | 64 | 110.70 |
| 10/23/2026 15:40 | 51 | 110.75 |
| 10/23/2026 15:40 | 2 | 110.80 |
| 10/23/2026 15:40 | 20 | 110.65 |
| 10/23/2026 15:40 | 13 | 110.65 |
| 10/23/2026 15:40 | 51 | 110.45 |
| 10/23/2026 15:40 | 17 | 110.45 |
| 10/23/2026 15:40 | 2 | 110.45 |
| 10/23/2026 15:40 | 16 | 110.45 |
| 10/23/2026 15:40 | 3 | 110.50 |
| 10/23/2026 15:40 | 51 | 110.50 |
| 10/23/2026 15:40 | 3 | 110.60 |
| 10/23/2026 15:40 | 5 | 110.60 |
| 10/23/2026 15:40 | 16 | 110.60 |
| 10/23/2026 15:39 | 46 | 110.60 |
| 10/23/2026 15:39 | 10 | 110.60 |
| 10/23/2026 15:39 | 3 | 110.55 |
| 10/23/2026 15:39 | 4 | 110.65 |
| 10/23/2026 15:39 | 16 | 110.70 |
| 10/23/2026 15:39 | 1 | 110.60 |
| 10/23/2026 15:39 | 3 | 110.60 |
| 10/23/2026 15:39 | 40 | 110.55 |
| 10/23/2026 15:39 | 80 | 110.55 |
| 10/23/2026 15:39 | 50 | 110.50 |
| 10/23/2026 15:39 | 5 | 110.50 |
| 10/23/2026 15:39 | 1 | 110.50 |
| 10/23/2026 15:39 | 51 | 110.50 |
| 10/23/2026 15:39 | 34 | 110.55 |
| 10/23/2026 15:39 | 51 | 110.60 |
| 10/23/2026 15:39 | 34 | 110.55 |
| 10/23/2026 15:39 | 51 | 110.55 |
| 10/23/2026 15:39 | 19 | 110.55 |
| 10/23/2026 15:39 | 81 | 110.50 |
| 10/23/2026 15:39 | 51 | 110.50 |
| 10/23/2026 15:39 | 25 | 110.50 |
| 10/23/2026 15:38 | 51 | 110.40 |
| 10/23/2026 15:38 | 22 | 110.35 |
| 10/23/2026 15:38 | 68 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 2 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 72 | 110.30 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.35 |
| 10/23/2026 15:38 | 56 | 110.30 |
| 10/23/2026 15:38 | 44 | 110.30 |
| 10/23/2026 15:38 | 126 | 110.30 |
| 10/23/2026 15:38 | 80 | 110.30 |
| 10/23/2026 15:38 | 17 | 110.30 |
| 10/23/2026 15:38 | 20 | 110.40 |
| 10/23/2026 15:38 | 109 | 110.35 |
| 10/23/2026 15:38 | 1 | 110.40 |
| 10/23/2026 15:38 | 2 | 110.30 |
| 10/23/2026 15:37 | 3 | 110.25 |
| 10/23/2026 15:37 | 50 | 110.10 |
| 10/23/2026 15:37 | 50 | 110.10 |
| 10/23/2026 15:37 | 42 | 110.10 |
| 10/23/2026 15:37 | 50 | 110.10 |
| 10/23/2026 15:37 | 4 | 110.05 |
| 10/23/2026 15:37 | 4 | 110.00 |
| 10/23/2026 15:37 | 6 | 110.00 |
| 10/23/2026 15:37 | 14 | 110.05 |
| 10/23/2026 15:37 | 33 | 110.00 |
| 10/23/2026 15:36 | 10 | 110.00 |
| 10/23/2026 15:36 | 80 | 110.05 |
| 10/23/2026 15:36 | 50 | 110.05 |
| 10/23/2026 15:36 | 50 | 110.05 |
| 10/23/2026 15:36 | 3 | 110.00 |
| 10/23/2026 15:36 | 20 | 110.15 |
| 10/23/2026 15:36 | 50 | 110.00 |
| 10/23/2026 15:36 | 5 | 110.00 |
| 10/23/2026 15:36 | 1 | 110.00 |
| 10/23/2026 15:36 | 89 | 110.10 |
| 10/23/2026 15:36 | 11 | 110.10 |
| 10/23/2026 15:36 | 50 | 110.05 |
| 10/23/2026 15:36 | 120 | 110.00 |
| 10/23/2026 15:36 | 90 | 109.80 |
| 10/23/2026 15:36 | 1 | 109.85 |
| 10/23/2026 15:36 | 15 | 109.90 |
| 10/23/2026 15:36 | 9 | 110.00 |
| 10/23/2026 15:36 | 5 | 109.85 |
| 10/23/2026 15:36 | 72 | 109.85 |
| 10/23/2026 15:36 | 4 | 109.90 |
| 10/23/2026 15:36 | 50 | 109.90 |
| 10/23/2026 15:36 | 5 | 109.95 |
| 10/23/2026 15:36 | 3 | 110.00 |
| 10/23/2026 15:36 | 17 | 110.20 |
| 10/23/2026 15:36 | 1 | 110.10 |
| 10/23/2026 15:36 | 50 | 110.00 |
| 10/23/2026 15:36 | 75 | 109.95 |
| 10/23/2026 15:35 | 4 | 109.90 |
| 10/23/2026 15:35 | 73 | 109.90 |
| 10/23/2026 15:35 | 4 | 109.90 |
| 10/23/2026 15:35 | 3 | 109.90 |
| 10/23/2026 15:35 | 50 | 109.95 |
| 10/23/2026 15:35 | 3 | 109.95 |
| 10/23/2026 15:35 | 36 | 110.00 |
| 10/23/2026 15:35 | 50 | 110.05 |
| 10/23/2026 15:35 | 20 | 110.05 |
| 10/23/2026 15:35 | 12 | 110.05 |
| 10/23/2026 15:35 | 20 | 110.05 |
| 10/23/2026 15:35 | 30 | 110.05 |
| 10/23/2026 15:35 | 4 | 110.00 |
| 10/23/2026 15:35 | 50 | 110.05 |
| 10/23/2026 15:35 | 3 | 110.05 |
| 10/23/2026 15:35 | 47 | 110.05 |
| 10/23/2026 15:35 | 50 | 110.05 |
| 10/23/2026 15:35 | 111 | 109.85 |
| 10/23/2026 15:35 | 95 | 109.85 |
| 10/23/2026 15:35 | 3 | 109.90 |
| 10/23/2026 15:35 | 50 | 109.90 |
| 10/23/2026 15:35 | 21 | 109.90 |
| 10/23/2026 15:35 | 96 | 109.90 |
| 10/23/2026 15:35 | 124 | 109.90 |
| 10/23/2026 15:35 | 50 | 109.90 |
| 10/23/2026 15:35 | 50 | 109.95 |
| 10/23/2026 15:35 | 20 | 110.00 |
| 10/23/2026 15:35 | 50 | 109.95 |
| 10/23/2026 15:35 | 13 | 110.00 |
| 10/23/2026 15:35 | 69 | 110.00 |
| 10/23/2026 15:35 | 55 | 110.00 |
| 10/23/2026 15:35 | 7 | 110.00 |
| 10/23/2026 15:35 | 88 | 110.00 |
| 10/23/2026 15:35 | 50 | 110.00 |
| 10/23/2026 15:35 | 20 | 110.05 |
| 10/23/2026 15:35 | 25 | 110.00 |
| 10/23/2026 15:35 | 30 | 110.00 |
| 10/23/2026 15:35 | 1 | 110.00 |
| 10/23/2026 15:35 | 7 | 110.00 |
| 10/23/2026 15:35 | 30 | 110.00 |
| 10/23/2026 15:35 | 36 | 110.00 |
| 10/23/2026 15:35 | 2 | 110.00 |
| 10/23/2026 15:35 | 10 | 110.00 |
| 10/23/2026 15:35 | 7 | 110.05 |
| 10/23/2026 15:35 | 4 | 110.20 |
| 10/23/2026 15:34 | 15 | 110.15 |
| 10/23/2026 15:34 | 19 | 109.95 |
| 10/23/2026 15:34 | 81 | 109.95 |
| 10/23/2026 15:34 | 7 | 110.05 |
| 10/23/2026 15:34 | 24 | 109.95 |
| 10/23/2026 15:34 | 1 | 109.95 |
| 10/23/2026 15:34 | 53 | 109.90 |
| 10/23/2026 15:34 | 50 | 109.90 |
| 10/23/2026 15:34 | 21 | 109.80 |
| 10/23/2026 15:34 | 3 | 109.80 |
| 10/23/2026 15:34 | 29 | 109.80 |
| 10/23/2026 15:34 | 29 | 109.75 |
| 10/23/2026 15:34 | 25 | 109.70 |
| 10/23/2026 15:34 | 3 | 109.70 |
| 10/23/2026 15:34 | 50 | 109.70 |
| 10/23/2026 15:34 | 29 | 109.70 |
| 10/23/2026 15:34 | 12 | 109.75 |
| 10/23/2026 15:34 | 29 | 109.75 |
| 10/23/2026 15:34 | 3 | 109.75 |
| 10/23/2026 15:34 | 50 | 109.75 |
| 10/23/2026 15:34 | 1 | 109.80 |
| 10/23/2026 15:34 | 8 | 109.70 |
| 10/23/2026 15:34 | 119 | 109.55 |
| 10/23/2026 15:34 | 200 | 109.55 |
| 10/23/2026 15:34 | 50 | 109.60 |
| 10/23/2026 15:34 | 59 | 109.60 |
| 10/23/2026 15:34 | 3 | 109.60 |
| 10/23/2026 15:34 | 50 | 109.65 |
| 10/23/2026 15:34 | 55 | 109.65 |
| 10/23/2026 15:34 | 69 | 109.75 |
| 10/23/2026 15:34 | 4 | 109.80 |
| 10/23/2026 15:34 | 50 | 109.85 |
| 10/23/2026 15:34 | 50 | 109.90 |
| 10/23/2026 15:34 | 16 | 109.85 |
| 10/23/2026 15:34 | 4 | 109.85 |
| 10/23/2026 15:34 | 30 | 109.85 |
| 10/23/2026 15:34 | 30 | 109.95 |
| 10/23/2026 15:34 | 1 | 109.85 |
| 10/23/2026 15:34 | 50 | 109.85 |
| 10/23/2026 15:34 | 55 | 109.85 |
| 10/23/2026 15:34 | 72 | 109.90 |
| 10/23/2026 15:34 | 52 | 109.90 |
| 10/23/2026 15:34 | 1 | 109.90 |
| 10/23/2026 15:34 | 50 | 109.90 |
| 10/23/2026 15:34 | 4 | 109.90 |
| 10/23/2026 15:34 | 100 | 109.90 |
| 10/23/2026 15:34 | 44 | 109.95 |
| 10/23/2026 15:34 | 48 | 109.95 |
| 10/23/2026 15:34 | 50 | 110.00 |
| 10/23/2026 15:34 | 47 | 110.00 |
| 10/23/2026 15:34 | 199 | 110.00 |
| 10/23/2026 15:34 | 166 | 110.00 |
| 10/23/2026 15:34 | 10 | 110.05 |
| 10/23/2026 15:34 | 4 | 110.20 |
| 10/23/2026 15:34 | 43 | 110.10 |
| 10/23/2026 15:34 | 7 | 110.10 |
| 10/23/2026 15:34 | 50 | 110.15 |
| 10/23/2026 15:34 | 10 | 110.15 |
| 10/23/2026 15:34 | 50 | 110.15 |
| 10/23/2026 15:34 | 8 | 110.05 |
| 10/23/2026 15:34 | 26 | 110.15 |
| 10/23/2026 15:34 | 51 | 110.20 |
| 10/23/2026 15:34 | 24 | 110.20 |
| 10/23/2026 15:33 | 3 | 110.20 |
| 10/23/2026 15:33 | 10 | 110.25 |
| 10/23/2026 15:33 | 69 | 110.20 |
| 10/23/2026 15:33 | 7 | 110.20 |
| 10/23/2026 15:33 | 4 | 110.20 |
| 10/23/2026 15:33 | 1 | 110.20 |
| 10/23/2026 15:33 | 60 | 110.35 |
| 10/23/2026 15:33 | 5 | 110.40 |
| 10/23/2026 15:33 | 173 | 110.40 |
| 10/23/2026 15:33 | 3 | 110.40 |
| 10/23/2026 15:33 | 12 | 110.40 |
| 10/23/2026 15:33 | 5 | 110.35 |
| 10/23/2026 15:33 | 100 | 110.35 |
| 10/23/2026 15:33 | 6 | 110.35 |
| 10/23/2026 15:33 | 23 | 110.25 |
| 10/23/2026 15:33 | 22 | 110.30 |
| 10/23/2026 15:33 | 82 | 110.45 |
| 10/23/2026 15:32 | 3 | 110.70 |
| 10/23/2026 15:32 | 19 | 110.70 |
| 10/23/2026 15:32 | 1 | 110.75 |
| 10/23/2026 15:32 | 38 | 110.85 |
| 10/23/2026 15:32 | 5 | 110.90 |
| 10/23/2026 15:32 | 38 | 110.85 |
| 10/23/2026 15:32 | 3 | 110.85 |
| 10/23/2026 15:32 | 16 | 110.90 |
| 10/23/2026 15:32 | 32 | 110.85 |
| 10/23/2026 15:32 | 50 | 110.85 |
| 10/23/2026 15:32 | 29 | 110.85 |
| 10/23/2026 15:32 | 50 | 110.55 |
| 10/23/2026 15:32 | 50 | 110.60 |
| 10/23/2026 15:32 | 7 | 110.40 |
| 10/23/2026 15:32 | 27 | 110.35 |
| 10/23/2026 15:32 | 23 | 110.40 |
| 10/23/2026 15:32 | 8 | 110.35 |
| 10/23/2026 15:32 | 2 | 110.35 |
| 10/23/2026 15:32 | 3 | 110.40 |
| 10/23/2026 15:32 | 4 | 110.40 |
| 10/23/2026 15:32 | 168 | 110.40 |
| 10/23/2026 15:32 | 157 | 110.40 |
| 10/23/2026 15:32 | 50 | 110.40 |
| 10/23/2026 15:32 | 9 | 110.35 |
| 10/23/2026 15:32 | 1 | 110.40 |
| 10/23/2026 15:32 | 1 | 110.35 |
| 10/23/2026 15:32 | 23 | 110.35 |
| 10/23/2026 15:32 | 10 | 110.35 |
| 10/23/2026 15:32 | 5 | 110.25 |
| 10/23/2026 15:32 | 3 | 110.25 |
| 10/23/2026 15:32 | 7 | 110.25 |
| 10/23/2026 15:32 | 6 | 110.25 |
| 10/23/2026 15:32 | 7 | 110.20 |
| 10/23/2026 15:31 | 20 | 110.00 |
| 10/23/2026 15:31 | 13 | 110.00 |
| 10/23/2026 15:31 | 29 | 110.00 |
| 10/23/2026 15:31 | 50 | 110.00 |
| 10/23/2026 15:31 | 41 | 109.85 |
| 10/23/2026 15:31 | 20 | 109.85 |
| 10/23/2026 15:31 | 6 | 109.85 |
| 10/23/2026 15:31 | 50 | 109.85 |
| 10/23/2026 15:31 | 5 | 109.90 |
| 10/23/2026 15:31 | 12 | 109.90 |
| 10/23/2026 15:31 | 19 | 109.90 |
| 10/23/2026 15:31 | 19 | 109.90 |
| 10/23/2026 15:31 | 22 | 109.90 |
| 10/23/2026 15:31 | 1 | 109.90 |
| 10/23/2026 15:31 | 20 | 109.90 |
| 10/23/2026 15:31 | 50 | 109.90 |
| 10/23/2026 15:31 | 3 | 109.90 |
| 10/23/2026 15:31 | 50 | 109.85 |
| 10/23/2026 15:31 | 20 | 109.75 |
| 10/23/2026 15:31 | 1 | 109.70 |
| 10/23/2026 15:31 | 75 | 109.70 |
| 10/23/2026 15:31 | 126 | 109.70 |
| 10/23/2026 15:31 | 42 | 109.75 |
| 10/23/2026 15:31 | 5 | 109.75 |
| 10/23/2026 15:31 | 4 | 109.75 |
| 10/23/2026 15:31 | 100 | 109.80 |
| 10/23/2026 15:31 | 1 | 109.95 |
| 10/23/2026 15:31 | 90 | 110.00 |
| 10/23/2026 15:31 | 10 | 110.00 |
| 10/23/2026 15:31 | 1 | 110.05 |
| 10/23/2026 15:31 | 20 | 110.05 |
| 10/23/2026 15:31 | 15 | 110.20 |
| 10/23/2026 15:30 | 115 | 110.20 |
| 10/23/2026 15:30 | 124 | 110.20 |
| 10/23/2026 15:30 | 2 | 110.20 |
| 10/23/2026 15:30 | 121 | 110.20 |
| 10/23/2026 15:30 | 123 | 110.20 |
| 10/23/2026 15:30 | 23 | 110.15 |
| 10/23/2026 15:30 | 26 | 110.10 |
| 10/23/2026 15:30 | 100 | 110.00 |
| 10/23/2026 15:30 | 50 | 109.95 |
| 10/23/2026 15:30 | 82 | 109.90 |
| 10/23/2026 15:30 | 25 | 109.90 |
| 10/23/2026 15:30 | 26 | 109.85 |
| 10/23/2026 15:30 | 50 | 109.85 |
| 10/23/2026 15:30 | 26 | 109.95 |
| 10/23/2026 15:30 | 3 | 109.95 |
| 10/23/2026 15:30 | 52 | 109.95 |
| 10/23/2026 15:30 | 4 | 110.00 |
| 10/23/2026 15:30 | 12 | 109.95 |
| 10/23/2026 15:30 | 35 | 109.95 |
| 10/23/2026 15:30 | 2 | 109.95 |
| 10/23/2026 15:30 | 5 | 109.95 |
| 10/23/2026 15:30 | 3 | 109.95 |
| 10/23/2026 15:30 | 27 | 109.90 |
| 10/23/2026 15:30 | 5 | 109.90 |
| 10/23/2026 15:30 | 4 | 109.95 |
| 10/23/2026 15:30 | 14 | 109.90 |
| 10/23/2026 15:30 | 50 | 109.80 |
| 10/23/2026 15:30 | 50 | 109.80 |
| 10/23/2026 15:30 | 4 | 109.90 |
| 10/23/2026 15:30 | 50 | 109.80 |
| 10/23/2026 15:30 | 42 | 109.80 |
| 10/23/2026 15:30 | 50 | 109.90 |
| 10/23/2026 15:30 | 35 | 109.80 |
| 10/23/2026 15:30 | 4 | 109.90 |
| 10/23/2026 15:30 | 50 | 109.90 |
| 10/23/2026 15:30 | 50 | 109.80 |
| 10/23/2026 15:30 | 23 | 109.80 |
| 10/23/2026 15:30 | 24 | 109.80 |
| 10/23/2026 15:30 | 35 | 109.95 |
| 10/23/2026 15:30 | 50 | 109.95 |
| 10/23/2026 15:30 | 98 | 109.85 |
| 10/23/2026 15:30 | 19 | 109.80 |
| 10/23/2026 15:30 | 50 | 109.85 |
| 10/23/2026 15:30 | 43 | 109.85 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 6 | 109.95 |
| 10/23/2026 15:30 | 18 | 109.95 |
| 10/23/2026 15:30 | 43 | 109.85 |
| 10/23/2026 15:30 | 50 | 109.85 |
| 10/23/2026 15:30 | 89 | 109.95 |
| 10/23/2026 15:30 | 43 | 109.90 |
| 10/23/2026 15:30 | 6 | 110.00 |
| 10/23/2026 15:30 | 180 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 3 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 12 | 110.00 |
| 10/23/2026 15:30 | 40 | 110.00 |
| 10/23/2026 15:30 | 73 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 3 | 110.00 |
| 10/23/2026 15:30 | 11 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 13 | 110.00 |
| 10/23/2026 15:30 | 174 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 60 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 36 | 110.00 |
| 10/23/2026 15:30 | 436 | 110.00 |
| 10/23/2026 15:30 | 15 | 110.00 |
| 10/23/2026 15:30 | 23 | 110.00 |
| 10/23/2026 15:30 | 50 | 110.00 |
| 10/23/2026 15:30 | 50 | 110.00 |
| 10/23/2026 15:30 | 30 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 55 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 6 | 110.00 |
| 10/23/2026 15:30 | 9 | 110.00 |
| 10/23/2026 15:30 | 6 | 110.00 |
| 10/23/2026 15:30 | 8 | 110.00 |
| 10/23/2026 15:30 | 87 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 11 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 40 | 110.00 |
| 10/23/2026 15:30 | 58 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 26 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 14 | 110.00 |
| 10/23/2026 15:30 | 6 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 3 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 8 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 22 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 77 | 110.05 |
| 10/23/2026 15:30 | 10 | 110.05 |
| 10/23/2026 15:30 | 2 | 110.05 |
| 10/23/2026 15:30 | 3 | 110.05 |
| 10/23/2026 15:30 | 32 | 110.00 |
| 10/23/2026 15:30 | 4 | 110.00 |
| 10/23/2026 15:30 | 4 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 4 | 110.00 |
| 10/23/2026 15:30 | 3 | 110.00 |
| 10/23/2026 15:30 | 20 | 110.00 |
| 10/23/2026 15:30 | 5 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 15 | 110.00 |
| 10/23/2026 15:30 | 45 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 2 | 110.00 |
| 10/23/2026 15:30 | 4 | 110.00 |
| 10/23/2026 15:30 | 60 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 1 | 110.00 |
| 10/23/2026 15:30 | 10 | 110.00 |
| 10/23/2026 15:30 | 40 | 110.05 |
| 10/23/2026 15:30 | 10 | 110.05 |
| 10/23/2026 15:30 | 4 | 110.05 |
| 10/23/2026 15:30 | 27 | 110.05 |
| 10/23/2026 15:30 | 27 | 110.05 |
| 10/23/2026 15:30 | 2 | 110.05 |
| 10/23/2026 15:30 | 33 | 110.05 |
| 10/23/2026 15:30 | 1 | 110.05 |
| 10/23/2026 15:30 | 83 | 110.20 |
| 10/23/2026 15:30 | 73 | 110.20 |
| 10/23/2026 15:30 | 40 | 110.20 |
| 10/23/2026 15:30 | 40 | 110.20 |
| 10/23/2026 15:30 | 30 | 110.20 |
| 10/23/2026 15:30 | 9 | 110.20 |
| 10/23/2026 15:30 | 3 | 110.20 |
| 10/23/2026 15:30 | 1 | 110.20 |
| 10/23/2026 15:30 | 11 | 110.20 |
| 10/23/2026 15:30 | 1 | 110.15 |
| 10/23/2026 15:30 | 5 | 110.15 |
| 10/23/2026 15:30 | 1 | 110.15 |
| 10/23/2026 15:30 | 9 | 110.15 |
| 10/23/2026 15:30 | 21 | 110.15 |
| 10/23/2026 15:30 | 14 | 110.15 |
| 10/23/2026 15:30 | 10 | 110.15 |
| 10/23/2026 15:30 | 52 | 110.30 |
| 10/23/2026 15:30 | 61 | 110.30 |
| 10/23/2026 15:30 | 36 | 110.25 |
| 10/23/2026 15:30 | 50 | 110.25 |
| 10/23/2026 15:30 | 113 | 110.20 |
| 10/23/2026 15:30 | 2144 | 110.20 |
| 10/23/2026 15:30 | 21 | 110.20 |
| 10/23/2026 15:30 | 56 | 110.20 |
| 10/23/2026 15:30 | 77 | 110.20 |
| 10/23/2026 15:30 | 10 | 110.20 |
| 10/23/2026 15:30 | 10 | 110.20 |
| 10/23/2026 15:30 | 8 | 110.20 |
| 10/23/2026 15:30 | 8 | 110.20 |
| 10/23/2026 15:30 | 50 | 110.15 |
| 10/23/2026 15:30 | 309 | 110.20 |
| 10/23/2026 15:30 | 440 | 110.20 |
| 10/23/2026 15:30 | 346 | 110.20 |
| 10/23/2026 15:30 | 2 | 110.15 |
| 10/23/2026 15:30 | 10 | 110.15 |
| 10/23/2026 15:30 | 98 | 110.20 |
| 10/23/2026 15:30 | 209 | 110.20 |
| 10/23/2026 15:30 | 49 | 110.20 |
| 10/23/2026 15:30 | 32 | 110.15 |
| 10/23/2026 15:30 | 28 | 110.15 |
| 10/23/2026 15:30 | 38 | 110.15 |
| 10/23/2026 15:30 | 2134 | 110.20 |
| 10/23/2026 15:30 | 12 | 110.15 |
| 10/23/2026 15:30 | 192 | 110.20 |
| 10/23/2026 15:30 | 51 | 110.20 |
| 10/23/2026 15:30 | 42 | 110.20 |
| 10/23/2026 15:30 | 15 | 110.20 |
| 10/23/2026 15:30 | 50 | 110.20 |
| 10/23/2026 15:30 | 18 | 110.20 |
| 10/23/2026 15:30 | 42 | 110.25 |
| 10/23/2026 15:30 | 29 | 110.25 |
| 10/23/2026 15:30 | 18 | 110.25 |
| 10/23/2026 15:30 | 50 | 110.25 |
| 10/23/2026 15:30 | 20 | 110.30 |
| 10/23/2026 15:30 | 7 | 110.30 |
| 10/23/2026 15:29 | 2 | 110.35 |
| 10/23/2026 15:29 | 4 | 110.35 |
| 10/23/2026 15:29 | 50 | 110.30 |
| 10/23/2026 15:29 | 50 | 110.25 |
| 10/23/2026 15:29 | 19 | 110.15 |
| 10/23/2026 15:29 | 39 | 110.20 |
| 10/23/2026 15:29 | 50 | 110.20 |
| 10/23/2026 15:29 | 19 | 110.15 |
| 10/23/2026 15:29 | 50 | 110.15 |
| 10/23/2026 15:29 | 2 | 110.20 |
| 10/23/2026 15:29 | 7 | 110.20 |
| 10/23/2026 15:29 | 42 | 110.20 |
| 10/23/2026 15:29 | 250 | 110.10 |
| 10/23/2026 15:29 | 50 | 110.10 |
| 10/23/2026 15:29 | 42 | 110.10 |
| 10/23/2026 15:29 | 50 | 110.10 |
| 10/23/2026 15:29 | 1 | 110.10 |
| 10/23/2026 15:29 | 23 | 110.10 |
| 10/23/2026 15:29 | 69 | 110.10 |
| 10/23/2026 15:29 | 4 | 110.10 |
| 10/23/2026 15:29 | 4 | 110.10 |
| 10/23/2026 15:29 | 1 | 110.10 |
| 10/23/2026 15:29 | 20 | 110.10 |
| 10/23/2026 15:29 | 100 | 110.10 |
| 10/23/2026 15:29 | 90 | 110.10 |
| 10/23/2026 15:29 | 10 | 110.10 |
| 10/23/2026 15:29 | 6 | 110.10 |
| 10/23/2026 15:29 | 20 | 110.15 |
| 10/23/2026 15:29 | 2 | 110.20 |
| 10/23/2026 15:29 | 10 | 110.20 |
| 10/23/2026 15:29 | 40 | 110.20 |
| 10/23/2026 15:29 | 118 | 110.20 |
| 10/23/2026 15:29 | 56 | 110.20 |
| 10/23/2026 15:29 | 3 | 110.20 |
| 10/23/2026 15:29 | 96 | 110.20 |
| 10/23/2026 15:29 | 1 | 110.20 |
| 10/23/2026 15:29 | 50 | 110.30 |
| 10/23/2026 15:29 | 41 | 110.30 |
| 10/23/2026 15:29 | 50 | 110.30 |
| 10/23/2026 15:29 | 19 | 110.35 |
| 10/23/2026 15:29 | 41 | 110.30 |
| 10/23/2026 15:29 | 8 | 110.30 |
| 10/23/2026 15:29 | 94 | 110.30 |
| 10/23/2026 15:29 | 80 | 110.30 |
| 10/23/2026 15:29 | 108 | 110.30 |
| 10/23/2026 15:29 | 80 | 110.30 |
| 10/23/2026 15:29 | 70 | 110.30 |
| 10/23/2026 15:29 | 36 | 110.25 |
| 10/23/2026 15:29 | 1 | 110.25 |
| 10/23/2026 15:29 | 24 | 110.35 |
| 10/23/2026 15:29 | 1 | 110.30 |
| 10/23/2026 15:28 | 28 | 110.40 |
| 10/23/2026 15:28 | 10 | 110.40 |
| 10/23/2026 15:28 | 1 | 110.40 |
| 10/23/2026 15:28 | 3 | 110.40 |
| 10/23/2026 15:28 | 15 | 110.45 |
| 10/23/2026 15:28 | 32 | 110.50 |
| 10/23/2026 15:28 | 23 | 110.50 |
| 10/23/2026 15:28 | 5 | 110.50 |
| 10/23/2026 15:28 | 10 | 110.50 |
| 10/23/2026 15:28 | 5 | 110.50 |
| 10/23/2026 15:28 | 9 | 110.50 |
| 10/23/2026 15:28 | 1 | 110.50 |
| 10/23/2026 15:27 | 5 | 110.60 |
| 10/23/2026 15:27 | 20 | 110.60 |
| 10/23/2026 15:27 | 19 | 110.60 |
| 10/23/2026 15:27 | 2 | 110.60 |
| 10/23/2026 15:27 | 5 | 110.60 |
| 10/23/2026 15:27 | 15 | 110.60 |
| 10/23/2026 15:27 | 34 | 110.65 |
| 10/23/2026 15:27 | 112 | 110.75 |
| 10/23/2026 15:27 | 128 | 110.75 |
| 10/23/2026 15:27 | 64 | 110.75 |
| 10/23/2026 15:27 | 50 | 110.75 |
| 10/23/2026 15:27 | 242 | 110.75 |
| 10/23/2026 15:27 | 28 | 110.75 |
| 10/23/2026 15:27 | 5 | 110.75 |
| 10/23/2026 15:26 | 1 | 110.85 |
| 10/23/2026 15:26 | 45 | 110.80 |
| 10/23/2026 15:26 | 14 | 110.75 |
| 10/23/2026 15:26 | 54 | 110.80 |
| 10/23/2026 15:26 | 1 | 110.85 |
| 10/23/2026 15:26 | 10 | 110.85 |
| 10/23/2026 15:26 | 50 | 110.80 |
| 10/23/2026 15:26 | 2 | 110.80 |
| 10/23/2026 15:26 | 26 | 110.75 |
| 10/23/2026 15:26 | 45 | 110.75 |
| 10/23/2026 15:26 | 50 | 110.75 |
| 10/23/2026 15:26 | 64 | 110.75 |
| 10/23/2026 15:26 | 1 | 110.75 |
| 10/23/2026 15:26 | 82 | 110.75 |
| 10/23/2026 15:26 | 242 | 110.75 |
| 10/23/2026 15:26 | 24 | 110.80 |
| 10/23/2026 15:26 | 140 | 110.75 |
| 10/23/2026 15:26 | 98 | 110.75 |
| 10/23/2026 15:26 | 4 | 110.75 |
| 10/23/2026 15:26 | 48 | 110.75 |
| 10/23/2026 15:26 | 194 | 110.75 |
| 10/23/2026 15:26 | 48 | 110.75 |
| 10/23/2026 15:26 | 242 | 110.75 |
| 10/23/2026 15:26 | 30 | 110.75 |
| 10/23/2026 15:26 | 50 | 110.75 |
| 10/23/2026 15:26 | 24 | 110.75 |
| 10/23/2026 15:26 | 42 | 110.75 |
| 10/23/2026 15:25 | 10 | 110.60 |
| 10/23/2026 15:25 | 42 | 110.60 |
| 10/23/2026 15:25 | 31 | 110.60 |
| 10/23/2026 15:25 | 50 | 110.60 |
| 10/23/2026 15:25 | 23 | 110.60 |
| 10/23/2026 15:25 | 55 | 110.60 |
| 10/23/2026 15:25 | 92 | 110.60 |
| 10/23/2026 15:25 | 200 | 110.60 |
| 10/23/2026 15:25 | 104 | 110.60 |
| 10/23/2026 15:25 | 104 | 110.65 |
| 10/23/2026 15:25 | 4 | 110.70 |
| 10/23/2026 15:25 | 5 | 110.60 |
| 10/23/2026 15:25 | 11 | 110.65 |
| 10/23/2026 15:24 | 5 | 110.75 |
| 10/23/2026 15:24 | 50 | 110.75 |
| 10/23/2026 15:24 | 50 | 110.80 |
| 10/23/2026 15:24 | 84 | 110.75 |
| 10/23/2026 15:24 | 3 | 110.75 |
| 10/23/2026 15:24 | 22 | 110.70 |
| 10/23/2026 15:24 | 8 | 110.70 |
| 10/23/2026 15:24 | 60 | 110.60 |
| 10/23/2026 15:24 | 7 | 110.70 |
| 10/23/2026 15:24 | 21 | 110.70 |
| 10/23/2026 15:23 | 50 | 110.60 |
| 10/23/2026 15:23 | 45 | 110.55 |
| 10/23/2026 15:23 | 20 | 110.55 |
| 10/23/2026 15:23 | 19 | 110.55 |
| 10/23/2026 15:23 | 20 | 110.55 |
| 10/23/2026 15:23 | 5 | 110.60 |
| 10/23/2026 15:23 | 2 | 110.60 |
| 10/23/2026 15:23 | 36 | 110.65 |
| 10/23/2026 15:22 | 40 | 110.75 |
| 10/23/2026 15:21 | 7 | 110.70 |
| 10/23/2026 15:21 | 21 | 110.60 |
| 10/23/2026 15:20 | 5 | 110.60 |
| 10/23/2026 15:20 | 6 | 110.70 |
| 10/23/2026 15:20 | 26 | 110.70 |
| 10/23/2026 15:20 | 50 | 110.70 |
| 10/23/2026 15:19 | 73 | 110.65 |
| 10/23/2026 15:19 | 10 | 110.55 |
| 10/23/2026 15:19 | 50 | 110.60 |
| 10/23/2026 15:18 | 34 | 110.65 |
| 10/23/2026 15:17 | 13 | 110.65 |
| 10/23/2026 15:17 | 28 | 110.65 |
| 10/23/2026 15:17 | 20 | 110.70 |
| 10/23/2026 15:17 | 16 | 110.65 |
| 10/23/2026 15:17 | 13 | 110.65 |
| 10/23/2026 15:17 | 15 | 110.65 |
| 10/23/2026 15:17 | 69 | 110.65 |
| 10/23/2026 15:17 | 100 | 110.65 |
| 10/23/2026 15:17 | 13 | 110.60 |
| 10/23/2026 15:17 | 111 | 110.60 |
| 10/23/2026 15:17 | 17 | 110.50 |
| 10/23/2026 15:17 | 4 | 110.50 |
| 10/23/2026 15:17 | 4 | 110.50 |
| 10/23/2026 15:17 | 3 | 110.50 |
| 10/23/2026 15:17 | 20 | 110.50 |
| 10/23/2026 15:17 | 30 | 110.50 |
| 10/23/2026 15:17 | 2 | 110.50 |
| 10/23/2026 15:17 | 33 | 110.55 |
| 10/23/2026 15:17 | 5 | 110.55 |
| 10/23/2026 15:17 | 5 | 110.55 |
| 10/23/2026 15:17 | 9 | 110.55 |
| 10/23/2026 15:17 | 50 | 110.55 |
| 10/23/2026 15:16 | 33 | 110.70 |
| 10/23/2026 15:16 | 27 | 110.65 |
| 10/23/2026 15:16 | 19 | 110.65 |
| 10/23/2026 15:16 | 23 | 110.55 |
| 10/23/2026 15:16 | 1 | 110.55 |
| 10/23/2026 15:15 | 1 | 110.60 |
| 10/23/2026 15:15 | 27 | 110.55 |
| 10/23/2026 15:15 | 50 | 110.60 |
| 10/23/2026 15:15 | 27 | 110.55 |
| 10/23/2026 15:15 | 100 | 110.55 |
| 10/23/2026 15:15 | 5 | 110.55 |
| 10/23/2026 15:15 | 2 | 110.55 |
| 10/23/2026 15:15 | 2 | 110.55 |
| 10/23/2026 15:15 | 50 | 110.65 |
| 10/23/2026 15:14 | 3 | 110.60 |
| 10/23/2026 15:14 | 5 | 110.60 |
| 10/23/2026 15:14 | 35 | 110.60 |
| 10/23/2026 15:14 | 3 | 110.60 |
| 10/23/2026 15:14 | 3 | 110.60 |
| 10/23/2026 15:14 | 8 | 110.65 |
| 10/23/2026 15:14 | 50 | 110.70 |
| 10/23/2026 15:14 | 50 | 110.70 |
| 10/23/2026 15:14 | 50 | 110.70 |
| 10/23/2026 15:14 | 42 | 110.70 |
| 10/23/2026 15:13 | 2 | 110.70 |
| 10/23/2026 15:13 | 56 | 110.70 |
| 10/23/2026 15:13 | 20 | 110.75 |
| 10/23/2026 15:13 | 256 | 110.75 |
| 10/23/2026 15:13 | 15 | 110.80 |
| 10/23/2026 15:13 | 5 | 110.80 |
| 10/23/2026 15:13 | 52 | 110.85 |
| 10/23/2026 15:13 | 50 | 110.85 |
| 10/23/2026 15:13 | 50 | 110.80 |
| 10/23/2026 15:13 | 4 | 110.80 |
| 10/23/2026 15:13 | 100 | 110.85 |
| 10/23/2026 15:13 | 225 | 110.95 |
| 10/23/2026 15:13 | 15 | 111.00 |
| 10/23/2026 15:13 | 1 | 111.00 |
| 10/23/2026 15:13 | 12 | 110.95 |
| 10/23/2026 15:13 | 110 | 110.95 |
| 10/23/2026 15:12 | 7 | 110.90 |
| 10/23/2026 15:11 | 50 | 110.85 |
| 10/23/2026 15:11 | 44 | 110.90 |
| 10/23/2026 15:11 | 31 | 110.90 |
| 10/23/2026 15:11 | 26 | 110.80 |
| 10/23/2026 15:11 | 6 | 110.85 |
| 10/23/2026 15:10 | 50 | 110.90 |
| 10/23/2026 15:10 | 30 | 110.90 |
| 10/23/2026 15:10 | 84 | 110.80 |
| 10/23/2026 15:10 | 13 | 110.80 |
| 10/23/2026 15:10 | 2 | 110.80 |
| 10/23/2026 15:10 | 2 | 110.70 |
| 10/23/2026 15:10 | 98 | 110.70 |
| 10/23/2026 15:10 | 43 | 110.75 |
| 10/23/2026 15:09 | 50 | 110.80 |
| 10/23/2026 15:09 | 5 | 110.80 |
| 10/23/2026 15:09 | 15 | 110.80 |
| 10/23/2026 15:09 | 100 | 110.80 |
| 10/23/2026 15:09 | 30 | 110.80 |
| 10/23/2026 15:08 | 31 | 110.95 |
| 10/23/2026 15:08 | 42 | 110.90 |
| 10/23/2026 15:08 | 28 | 110.90 |
| 10/23/2026 15:08 | 11 | 110.85 |
| 10/23/2026 15:08 | 2 | 110.85 |
| 10/23/2026 15:07 | 26 | 110.85 |
| 10/23/2026 15:07 | 31 | 110.95 |
| 10/23/2026 15:07 | 1 | 110.95 |
| 10/23/2026 15:07 | 1 | 110.95 |
| 10/23/2026 15:07 | 72 | 110.95 |
| 10/23/2026 15:07 | 26 | 110.90 |
| 10/23/2026 15:07 | 17 | 110.90 |
| 10/23/2026 15:07 | 10 | 110.85 |
| 10/23/2026 15:07 | 99 | 110.85 |
| 10/23/2026 15:07 | 1 | 110.85 |
| 10/23/2026 15:07 | 2 | 110.90 |
| 10/23/2026 15:07 | 2 | 110.90 |
| 10/23/2026 15:07 | 90 | 110.90 |
| 10/23/2026 15:07 | 3 | 110.90 |
| 10/23/2026 15:07 | 17 | 110.90 |
| 10/23/2026 15:07 | 60 | 111.00 |
| 10/23/2026 15:07 | 59 | 110.95 |
| 10/23/2026 15:07 | 83 | 110.95 |
| 10/23/2026 15:07 | 27 | 110.95 |
| 10/23/2026 15:07 | 53 | 111.00 |
| 10/23/2026 15:07 | 29 | 111.00 |
| 10/23/2026 15:07 | 5 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 2 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 4 | 111.00 |
| 10/23/2026 15:07 | 10 | 111.00 |
| 10/23/2026 15:07 | 6 | 111.00 |
| 10/23/2026 15:07 | 20 | 111.00 |
| 10/23/2026 15:07 | 250 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 19 | 111.00 |
| 10/23/2026 15:07 | 10 | 111.00 |
| 10/23/2026 15:07 | 20 | 111.00 |
| 10/23/2026 15:07 | 10 | 111.00 |
| 10/23/2026 15:07 | 4 | 111.00 |
| 10/23/2026 15:07 | 10 | 111.00 |
| 10/23/2026 15:07 | 5 | 111.00 |
| 10/23/2026 15:07 | 3 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 20 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 5 | 111.00 |
| 10/23/2026 15:07 | 60 | 111.00 |
| 10/23/2026 15:07 | 2 | 111.00 |
| 10/23/2026 15:07 | 10 | 111.00 |
| 10/23/2026 15:07 | 50 | 111.00 |
| 10/23/2026 15:07 | 9 | 111.00 |
| 10/23/2026 15:07 | 30 | 111.00 |
| 10/23/2026 15:07 | 5 | 111.00 |
| 10/23/2026 15:07 | 5 | 111.00 |
| 10/23/2026 15:07 | 7 | 111.00 |
| 10/23/2026 15:07 | 50 | 111.00 |
| 10/23/2026 15:07 | 1 | 111.00 |
| 10/23/2026 15:07 | 21 | 111.00 |
| 10/23/2026 15:07 | 50 | 111.05 |
| 10/23/2026 15:07 | 44 | 111.05 |
| 10/23/2026 15:06 | 5 | 111.20 |
| 10/23/2026 15:06 | 2 | 111.25 |
| 10/23/2026 15:05 | 18 | 111.15 |
| 10/23/2026 15:05 | 32 | 111.15 |
| 10/23/2026 15:05 | 43 | 111.15 |
| 10/23/2026 15:05 | 111 | 111.15 |
| 10/23/2026 15:05 | 4 | 111.15 |
| 10/23/2026 15:05 | 35 | 111.15 |
| 10/23/2026 15:05 | 25 | 111.15 |
| 10/23/2026 15:05 | 5 | 111.15 |
| 10/23/2026 15:05 | 27 | 111.15 |
| 10/23/2026 15:05 | 73 | 111.15 |
| 10/23/2026 15:05 | 22 | 111.25 |
| 10/23/2026 15:05 | 4 | 111.20 |
| 10/23/2026 15:05 | 54 | 111.15 |
| 10/23/2026 15:05 | 50 | 111.10 |
| 10/23/2026 15:04 | 21 | 111.10 |
| 10/23/2026 15:04 | 40 | 111.10 |
| 10/23/2026 15:04 | 56 | 111.05 |
| 10/23/2026 15:04 | 1 | 111.10 |
| 10/23/2026 15:04 | 43 | 111.05 |
| 10/23/2026 15:04 | 57 | 111.05 |
| 10/23/2026 15:04 | 1 | 111.10 |
| 10/23/2026 15:04 | 1 | 111.05 |
| 10/23/2026 15:04 | 100 | 111.05 |
| 10/23/2026 15:04 | 42 | 111.05 |
| 10/23/2026 15:04 | 49 | 111.05 |
| 10/23/2026 15:04 | 20 | 111.10 |
| 10/23/2026 15:04 | 35 | 111.10 |
| 10/23/2026 15:04 | 20 | 111.10 |
| 10/23/2026 15:04 | 8 | 111.10 |
| 10/23/2026 15:04 | 6 | 111.15 |
| 10/23/2026 15:04 | 20 | 111.15 |
| 10/23/2026 15:04 | 54 | 111.20 |
| 10/23/2026 15:04 | 2 | 111.20 |
| 10/23/2026 15:04 | 38 | 111.25 |
| 10/23/2026 15:04 | 50 | 111.25 |
| 10/23/2026 15:04 | 20 | 111.25 |
| 10/23/2026 15:04 | 43 | 111.25 |
| 10/23/2026 15:04 | 22 | 111.25 |
| 10/23/2026 15:03 | 50 | 111.30 |
| 10/23/2026 15:03 | 2 | 111.30 |
| 10/23/2026 15:03 | 6 | 111.30 |
| 10/23/2026 15:03 | 75 | 111.30 |
| 10/23/2026 15:03 | 7 | 111.35 |
| 10/23/2026 15:03 | 4 | 111.40 |
| 10/23/2026 15:03 | 1 | 111.40 |
| 10/23/2026 15:02 | 5 | 111.45 |
| 10/23/2026 15:02 | 50 | 111.50 |
| 10/23/2026 15:02 | 4 | 111.40 |
| 10/23/2026 15:00 | 16 | 111.20 |
| 10/23/2026 15:00 | 84 | 111.20 |
| 10/23/2026 15:00 | 60 | 111.15 |
| 10/23/2026 15:00 | 2 | 111.10 |
| 10/23/2026 15:00 | 15 | 111.10 |
| 10/23/2026 15:00 | 10 | 111.10 |
| 10/23/2026 15:00 | 9 | 111.10 |
| 10/23/2026 15:00 | 9 | 111.10 |
| 10/23/2026 15:00 | 4 | 111.10 |
| 10/23/2026 15:00 | 33 | 111.15 |
| 10/23/2026 15:00 | 33 | 111.15 |
| 10/23/2026 15:00 | 29 | 111.15 |
| 10/23/2026 15:00 | 9 | 111.20 |
| 10/23/2026 15:00 | 22 | 111.15 |
| 10/23/2026 15:00 | 28 | 111.15 |
| 10/23/2026 15:00 | 1 | 111.20 |
| 10/23/2026 15:00 | 50 | 111.20 |
| 10/23/2026 15:00 | 20 | 111.20 |
| 10/23/2026 14:59 | 26 | 111.25 |
| 10/23/2026 14:59 | 10 | 111.20 |
| 10/23/2026 14:59 | 14 | 111.15 |
| 10/23/2026 14:59 | 15 | 111.15 |
| 10/23/2026 14:58 | 2 | 111.25 |
| 10/23/2026 14:58 | 5 | 111.25 |
| 10/23/2026 14:58 | 16 | 111.20 |
| 10/23/2026 14:58 | 53 | 111.25 |
| 10/23/2026 14:58 | 5 | 111.25 |
| 10/23/2026 14:57 | 32 | 111.30 |
| 10/23/2026 14:57 | 17 | 111.25 |
| 10/23/2026 14:57 | 14 | 111.25 |
| 10/23/2026 14:57 | 50 | 111.25 |
| 10/23/2026 14:57 | 15 | 111.15 |
| 10/23/2026 14:57 | 2 | 111.15 |
| 10/23/2026 14:57 | 12 | 111.15 |
| 10/23/2026 14:57 | 18 | 111.15 |
| 10/23/2026 14:57 | 2 | 111.15 |
| 10/23/2026 14:57 | 2 | 111.15 |
| 10/23/2026 14:57 | 5 | 111.20 |
| 10/23/2026 14:57 | 5 | 111.20 |
| 10/23/2026 14:57 | 5 | 111.20 |
| 10/23/2026 14:57 | 7 | 111.20 |
| 10/23/2026 14:57 | 55 | 111.25 |
| 10/23/2026 14:57 | 1 | 111.25 |
| 10/23/2026 14:57 | 4 | 111.30 |
| 10/23/2026 14:57 | 47 | 111.30 |
| 10/23/2026 14:57 | 15 | 111.30 |
| 10/23/2026 14:57 | 157 | 111.35 |
| 10/23/2026 14:57 | 5 | 111.35 |
| 10/23/2026 14:57 | 5 | 111.40 |
| 10/23/2026 14:57 | 48 | 111.40 |
| 10/23/2026 14:56 | 30 | 111.45 |
| 10/23/2026 14:54 | 5 | 111.35 |
| 10/23/2026 14:54 | 20 | 111.35 |
| 10/23/2026 14:54 | 3 | 111.40 |
| 10/23/2026 14:54 | 13 | 111.40 |
| 10/23/2026 14:54 | 5 | 111.45 |
| 10/23/2026 14:54 | 7 | 111.45 |
| 10/23/2026 14:54 | 7 | 111.45 |
| 10/23/2026 14:53 | 2 | 111.45 |
| 10/23/2026 14:53 | 2 | 111.50 |
| 10/23/2026 14:53 | 2 | 111.50 |
| 10/23/2026 14:52 | 16 | 111.50 |
| 10/23/2026 14:52 | 1 | 111.50 |
| 10/23/2026 14:51 | 20 | 111.55 |
| 10/23/2026 14:51 | 200 | 111.50 |
| 10/23/2026 14:51 | 50 | 111.50 |
| 10/23/2026 14:51 | 16 | 111.55 |
| 10/23/2026 14:51 | 40 | 111.55 |
| 10/23/2026 14:50 | 8 | 111.65 |
| 10/23/2026 14:50 | 2 | 111.60 |
| 10/23/2026 14:50 | 100 | 111.60 |
| 10/23/2026 14:49 | 4 | 111.55 |
| 10/23/2026 14:48 | 3 | 111.60 |
| 10/23/2026 14:48 | 6 | 111.55 |
| 10/23/2026 14:47 | 50 | 111.60 |
| 10/23/2026 14:47 | 3 | 111.70 |
| 10/23/2026 14:47 | 2 | 111.70 |
| 10/23/2026 14:47 | 9 | 111.75 |
| 10/23/2026 14:47 | 32 | 111.70 |
| 10/23/2026 14:47 | 19 | 111.75 |
| 10/23/2026 14:47 | 1 | 111.75 |
| 10/23/2026 14:46 | 22 | 111.75 |
| 10/23/2026 14:46 | 22 | 111.75 |
| 10/23/2026 14:46 | 15 | 111.55 |
| 10/23/2026 14:46 | 50 | 111.60 |
| 10/23/2026 14:46 | 50 | 111.65 |
| 10/23/2026 14:46 | 29 | 111.70 |
| 10/23/2026 14:46 | 50 | 111.70 |
| 10/23/2026 14:46 | 1 | 111.65 |
| 10/23/2026 14:46 | 50 | 111.65 |
| 10/23/2026 14:46 | 50 | 111.60 |
| 10/23/2026 14:46 | 36 | 111.60 |
| 10/23/2026 14:46 | 1 | 111.60 |
| 10/23/2026 14:46 | 5 | 111.60 |
| 10/23/2026 14:46 | 10 | 111.55 |
| 10/23/2026 14:46 | 2 | 111.55 |
| 10/23/2026 14:46 | 1 | 111.55 |
| 10/23/2026 14:46 | 26 | 111.50 |
| 10/23/2026 14:46 | 28 | 111.50 |
| 10/23/2026 14:45 | 28 | 111.50 |
| 10/23/2026 14:45 | 2 | 111.50 |
| 10/23/2026 14:45 | 11 | 111.50 |
| 10/23/2026 14:45 | 1 | 111.50 |
| 10/23/2026 14:45 | 4 | 111.40 |
| 10/23/2026 14:45 | 21 | 111.40 |
| 10/23/2026 14:44 | 8 | 111.40 |
| 10/23/2026 14:44 | 16 | 111.40 |
| 10/23/2026 14:44 | 1 | 111.45 |
| 10/23/2026 14:43 | 52 | 111.50 |
| 10/23/2026 14:43 | 23 | 111.50 |
| 10/23/2026 14:43 | 27 | 111.50 |
| 10/23/2026 14:43 | 1 | 111.45 |
| 10/23/2026 14:43 | 1 | 111.45 |
| 10/23/2026 14:43 | 1 | 111.55 |
| 10/23/2026 14:43 | 2 | 111.50 |
| 10/23/2026 14:43 | 2 | 111.60 |
| 10/23/2026 14:42 | 5 | 111.60 |
| 10/23/2026 14:42 | 50 | 111.60 |
| 10/23/2026 14:42 | 32 | 111.55 |
| 10/23/2026 14:42 | 18 | 111.55 |
| 10/23/2026 14:42 | 1 | 111.55 |
| 10/23/2026 14:42 | 586 | 111.50 |
| 10/23/2026 14:42 | 60 | 111.50 |
| 10/23/2026 14:42 | 105 | 111.50 |
| 10/23/2026 14:42 | 79 | 111.50 |
| 10/23/2026 14:42 | 170 | 111.50 |
| 10/23/2026 14:41 | 14 | 111.55 |
| 10/23/2026 14:41 | 5 | 111.50 |
| 10/23/2026 14:41 | 25 | 111.50 |
| 10/23/2026 14:41 | 17 | 111.55 |
| 10/23/2026 14:41 | 8 | 111.55 |
| 10/23/2026 14:41 | 13 | 111.50 |
| 10/23/2026 14:41 | 9 | 111.50 |
| 10/23/2026 14:41 | 71 | 111.50 |
| 10/23/2026 14:41 | 79 | 111.45 |
| 10/23/2026 14:41 | 1 | 111.45 |
| 10/23/2026 14:40 | 2 | 111.50 |
| 10/23/2026 14:39 | 30 | 111.65 |
| 10/23/2026 14:39 | 4 | 111.65 |
| 10/23/2026 14:39 | 1 | 111.60 |
| 10/23/2026 14:39 | 20 | 111.55 |
| 10/23/2026 14:39 | 64 | 111.55 |
| 10/23/2026 14:38 | 5 | 111.50 |
| 10/23/2026 14:37 | 50 | 111.50 |
| 10/23/2026 14:37 | 79 | 111.50 |
| 10/23/2026 14:37 | 50 | 111.50 |
| 10/23/2026 14:37 | 16 | 111.40 |
| 10/23/2026 14:37 | 22 | 111.45 |
| 10/23/2026 14:36 | 2 | 111.50 |
| 10/23/2026 14:36 | 90 | 111.50 |
| 10/23/2026 14:36 | 9 | 111.60 |
| 10/23/2026 14:36 | 1 | 111.55 |
| 10/23/2026 14:35 | 18 | 111.55 |
| 10/23/2026 14:35 | 11 | 111.55 |
| 10/23/2026 14:35 | 1 | 111.65 |
| 10/23/2026 14:33 | 20 | 111.65 |
| 10/23/2026 14:33 | 1 | 111.65 |
| 10/23/2026 14:33 | 5 | 111.70 |
| 10/23/2026 14:33 | 5 | 111.70 |
| 10/23/2026 14:33 | 21 | 111.70 |
| 10/23/2026 14:33 | 35 | 111.75 |
| 10/23/2026 14:33 | 50 | 111.75 |
| 10/23/2026 14:33 | 50 | 111.70 |
| 10/23/2026 14:33 | 5 | 111.60 |
| 10/23/2026 14:33 | 35 | 111.65 |
| 10/23/2026 14:32 | 24 | 111.65 |
| 10/23/2026 14:32 | 2 | 111.65 |
| 10/23/2026 14:32 | 20 | 111.50 |
| 10/23/2026 14:32 | 1 | 111.50 |
| 10/23/2026 14:32 | 1 | 111.50 |
| 10/23/2026 14:32 | 20 | 111.50 |
| 10/23/2026 14:31 | 14 | 111.50 |
| 10/23/2026 14:31 | 23 | 111.70 |
| 10/23/2026 14:30 | 4 | 111.60 |
| 10/23/2026 14:30 | 50 | 111.65 |
| 10/23/2026 14:30 | 1 | 111.60 |
| 10/23/2026 14:30 | 10 | 111.60 |
| 10/23/2026 14:30 | 28 | 111.50 |
| 10/23/2026 14:30 | 15 | 111.50 |
| 10/23/2026 14:30 | 1 | 111.50 |
| 10/23/2026 14:30 | 39 | 111.50 |
| 10/23/2026 14:30 | 25 | 111.55 |
| 10/23/2026 14:30 | 3 | 111.55 |
| 10/23/2026 14:30 | 84 | 111.50 |
| 10/23/2026 14:30 | 1 | 111.50 |
| 10/23/2026 14:30 | 64 | 111.45 |
| 10/23/2026 14:30 | 3 | 111.45 |
| 10/23/2026 14:30 | 25 | 111.40 |
| 10/23/2026 14:30 | 25 | 111.45 |
| 10/23/2026 14:29 | 16 | 111.45 |
| 10/23/2026 14:29 | 5 | 111.45 |
| 10/23/2026 14:29 | 2 | 111.45 |
| 10/23/2026 14:29 | 1 | 111.45 |
| 10/23/2026 14:28 | 6 | 111.55 |
| 10/23/2026 14:28 | 99 | 111.55 |
| 10/23/2026 14:28 | 50 | 111.55 |
| 10/23/2026 14:28 | 50 | 111.50 |
| 10/23/2026 14:28 | 1 | 111.55 |
| 10/23/2026 14:28 | 1 | 111.50 |
| 10/23/2026 14:28 | 5 | 111.55 |
| 10/23/2026 14:28 | 10 | 111.55 |
| 10/23/2026 14:28 | 461 | 111.60 |
| 10/23/2026 14:28 | 70 | 111.60 |
| 10/23/2026 14:28 | 47 | 111.60 |
| 10/23/2026 14:28 | 66 | 111.60 |
| 10/23/2026 14:28 | 68 | 111.60 |
| 10/23/2026 14:28 | 29 | 111.65 |
| 10/23/2026 14:28 | 16 | 111.60 |
| 10/23/2026 14:28 | 16 | 111.60 |
| 10/23/2026 14:28 | 7 | 111.65 |
| 10/23/2026 14:27 | 4 | 111.65 |
| 10/23/2026 14:27 | 75 | 111.65 |
| 10/23/2026 14:27 | 16 | 111.65 |
| 10/23/2026 14:26 | 10 | 111.65 |
| 10/23/2026 14:26 | 106 | 111.65 |
| 10/23/2026 14:26 | 21 | 111.65 |
| 10/23/2026 14:26 | 19 | 111.70 |
| 10/23/2026 14:25 | 5 | 111.75 |
| 10/23/2026 14:24 | 1 | 111.85 |
| 10/23/2026 14:24 | 4 | 111.85 |
| 10/23/2026 14:24 | 9 | 111.90 |
| 10/23/2026 14:24 | 1 | 111.85 |
| 10/23/2026 14:24 | 7 | 111.80 |
| 10/23/2026 14:24 | 1 | 111.80 |
| 10/23/2026 14:24 | 50 | 111.70 |
| 10/23/2026 14:24 | 50 | 111.70 |
| 10/23/2026 14:24 | 2 | 111.80 |
| 10/23/2026 14:24 | 21 | 111.80 |
| 10/23/2026 14:24 | 1 | 111.75 |
| 10/23/2026 14:22 | 7 | 111.85 |
| 10/23/2026 14:22 | 5 | 111.95 |
| 10/23/2026 14:22 | 1 | 111.90 |
| 10/23/2026 14:22 | 100 | 111.90 |
| 10/23/2026 14:22 | 17 | 111.95 |
| 10/23/2026 14:22 | 6 | 111.95 |
| 10/23/2026 14:21 | 11 | 112.05 |
| 10/23/2026 14:21 | 50 | 111.95 |
| 10/23/2026 14:21 | 22 | 111.90 |
| 10/23/2026 14:21 | 1 | 111.90 |
| 10/23/2026 14:21 | 44 | 111.90 |
| 10/23/2026 14:21 | 1 | 111.90 |
| 10/23/2026 14:20 | 15 | 111.80 |
| 10/23/2026 14:20 | 46 | 111.70 |
| 10/23/2026 14:20 | 183 | 111.70 |
| 10/23/2026 14:20 | 50 | 111.70 |
| 10/23/2026 14:20 | 13 | 111.70 |
| 10/23/2026 14:20 | 17 | 111.80 |
| 10/23/2026 14:19 | 20 | 111.80 |
| 10/23/2026 14:19 | 30 | 111.80 |
| 10/23/2026 14:19 | 50 | 111.80 |
| 10/23/2026 14:19 | 84 | 111.75 |
| 10/23/2026 14:19 | 50 | 111.75 |
| 10/23/2026 14:19 | 11 | 111.65 |
| 10/23/2026 14:19 | 5 | 111.65 |
| 10/23/2026 14:19 | 50 | 111.75 |
| 10/23/2026 14:18 | 38 | 111.75 |
| 10/23/2026 14:18 | 24 | 111.75 |
| 10/23/2026 14:18 | 50 | 111.80 |
| 10/23/2026 14:18 | 3 | 111.75 |
| 10/23/2026 14:18 | 51 | 111.70 |
| 10/23/2026 14:18 | 3 | 111.65 |
| 10/23/2026 14:18 | 42 | 111.65 |
| 10/23/2026 14:18 | 80 | 111.65 |
| 10/23/2026 14:18 | 77 | 111.65 |
| 10/23/2026 14:18 | 51 | 111.65 |
| 10/23/2026 14:18 | 19 | 111.70 |
| 10/23/2026 14:18 | 17 | 111.70 |
| 10/23/2026 14:18 | 3 | 111.70 |
| 10/23/2026 14:18 | 50 | 111.70 |
| 10/23/2026 14:17 | 43 | 111.65 |
| 10/23/2026 14:17 | 6 | 111.65 |
| 10/23/2026 14:17 | 50 | 111.65 |
| 10/23/2026 14:17 | 72 | 111.65 |
| 10/23/2026 14:17 | 28 | 111.65 |
| 10/23/2026 14:17 | 50 | 111.60 |
| 10/23/2026 14:17 | 20 | 111.55 |
| 10/23/2026 14:17 | 45 | 111.55 |
| 10/23/2026 14:17 | 50 | 111.55 |
| 10/23/2026 14:17 | 28 | 111.55 |
| 10/23/2026 14:17 | 4 | 111.55 |
| 10/23/2026 14:17 | 12 | 111.55 |
| 10/23/2026 14:17 | 20 | 111.60 |
| 10/23/2026 14:17 | 28 | 111.60 |
| 10/23/2026 14:17 | 50 | 111.60 |
| 10/23/2026 14:17 | 29 | 111.65 |
| 10/23/2026 14:17 | 50 | 111.65 |
| 10/23/2026 14:17 | 28 | 111.65 |
| 10/23/2026 14:17 | 28 | 111.70 |
| 10/23/2026 14:17 | 22 | 111.75 |
| 10/23/2026 14:17 | 28 | 111.75 |
| 10/23/2026 14:17 | 28 | 111.75 |
| 10/23/2026 14:17 | 50 | 111.75 |
| 10/23/2026 14:17 | 19 | 111.70 |
| 10/23/2026 14:17 | 57 | 111.70 |
| 10/23/2026 14:17 | 1 | 111.70 |
| 10/23/2026 14:17 | 5 | 111.70 |
| 10/23/2026 14:17 | 50 | 111.65 |
| 10/23/2026 14:17 | 1 | 111.55 |
| 10/23/2026 14:17 | 30 | 111.55 |
| 10/23/2026 14:17 | 23 | 111.55 |
| 10/23/2026 14:16 | 11 | 111.65 |
| 10/23/2026 14:16 | 23 | 111.65 |
| 10/23/2026 14:16 | 20 | 111.65 |
| 10/23/2026 14:16 | 2 | 111.65 |
| 10/23/2026 14:15 | 2 | 111.70 |
| 10/23/2026 14:15 | 50 | 111.70 |
| 10/23/2026 14:15 | 12 | 111.70 |
| 10/23/2026 14:15 | 7 | 111.80 |
| 10/23/2026 14:15 | 3 | 111.80 |
| 10/23/2026 14:15 | 25 | 111.75 |
| 10/23/2026 14:13 | 50 | 111.80 |
| 10/23/2026 14:13 | 52 | 111.90 |
| 10/23/2026 14:13 | 5 | 112.00 |
| 10/23/2026 14:13 | 18 | 112.00 |
| 10/23/2026 14:13 | 14 | 112.00 |
| 10/23/2026 14:13 | 6 | 112.00 |
| 10/23/2026 14:13 | 38 | 112.05 |
| 10/23/2026 14:13 | 17 | 112.10 |
| 10/23/2026 14:13 | 17 | 112.15 |
| 10/23/2026 14:13 | 3 | 112.15 |
| 10/23/2026 14:13 | 5 | 112.10 |
| 10/23/2026 14:13 | 6 | 112.10 |
| 10/23/2026 14:12 | 60 | 112.05 |
| 10/23/2026 14:12 | 27 | 112.00 |
| 10/23/2026 14:12 | 23 | 112.00 |
| 10/23/2026 14:10 | 4 | 112.20 |
| 10/23/2026 14:10 | 50 | 112.20 |
| 10/23/2026 14:10 | 50 | 112.30 |
| 10/23/2026 14:10 | 87 | 112.30 |
| 10/23/2026 14:10 | 88 | 112.30 |
| 10/23/2026 14:10 | 25 | 112.35 |
| 10/23/2026 14:09 | 20 | 112.40 |
| 10/23/2026 14:09 | 5 | 112.40 |
| 10/23/2026 14:09 | 50 | 112.50 |
| 10/23/2026 14:09 | 1 | 112.45 |
| 10/23/2026 14:09 | 50 | 112.60 |
| 10/23/2026 14:09 | 28 | 112.60 |
| 10/23/2026 14:09 | 50 | 112.55 |
| 10/23/2026 14:09 | 5 | 112.55 |
| 10/23/2026 14:09 | 2 | 112.65 |
| 10/23/2026 14:09 | 50 | 112.65 |
| 10/23/2026 14:09 | 50 | 112.60 |
| 10/23/2026 14:09 | 50 | 112.65 |
| 10/23/2026 14:09 | 10 | 112.70 |
| 10/23/2026 14:09 | 3 | 112.75 |
| 10/23/2026 14:09 | 3 | 112.70 |
| 10/23/2026 14:09 | 3 | 112.65 |
| 10/23/2026 14:09 | 52 | 112.65 |
| 10/23/2026 14:09 | 3 | 112.60 |
| 10/23/2026 14:09 | 26 | 112.60 |
| 10/23/2026 14:09 | 26 | 112.55 |
| 10/23/2026 14:09 | 3 | 112.55 |
| 10/23/2026 14:09 | 10 | 112.50 |
| 10/23/2026 14:09 | 4 | 112.50 |
| 10/23/2026 14:09 | 26 | 112.40 |
| 10/23/2026 14:09 | 26 | 112.45 |
| 10/23/2026 14:09 | 4 | 112.45 |
| 10/23/2026 14:09 | 7 | 112.40 |
| 10/23/2026 14:09 | 28 | 112.40 |
| 10/23/2026 14:09 | 28 | 112.35 |
| 10/23/2026 14:09 | 28 | 112.35 |
| 10/23/2026 14:09 | 4 | 112.35 |
| 10/23/2026 14:09 | 26 | 112.30 |
| 10/23/2026 14:09 | 3 | 112.30 |
| 10/23/2026 14:09 | 36 | 112.30 |
| 10/23/2026 14:09 | 5 | 112.25 |
| 10/23/2026 14:09 | 7 | 112.30 |
| 10/23/2026 14:09 | 59 | 112.25 |
| 10/23/2026 14:09 | 28 | 112.25 |
| 10/23/2026 14:09 | 7 | 112.25 |
| 10/23/2026 14:09 | 28 | 112.20 |
| 10/23/2026 14:09 | 50 | 112.15 |
| 10/23/2026 14:09 | 28 | 112.20 |
| 10/23/2026 14:09 | 50 | 112.15 |
| 10/23/2026 14:09 | 28 | 112.15 |
| 10/23/2026 14:09 | 10 | 112.20 |
| 10/23/2026 14:09 | 28 | 112.20 |
| 10/23/2026 14:09 | 50 | 112.10 |
| 10/23/2026 14:09 | 28 | 112.15 |
| 10/23/2026 14:09 | 50 | 112.10 |
| 10/23/2026 14:09 | 9 | 112.15 |
| 10/23/2026 14:09 | 20 | 112.15 |
| 10/23/2026 14:09 | 53 | 112.10 |
| 10/23/2026 14:09 | 9 | 112.10 |
| 10/23/2026 14:09 | 42 | 112.05 |
| 10/23/2026 14:09 | 42 | 112.05 |
| 10/23/2026 14:09 | 20 | 112.05 |
| 10/23/2026 14:09 | 29 | 112.00 |
| 10/23/2026 14:09 | 42 | 112.00 |
| 10/23/2026 14:09 | 29 | 112.00 |
| 10/23/2026 14:09 | 20 | 112.00 |
| 10/23/2026 14:09 | 29 | 111.95 |
| 10/23/2026 14:08 | 30 | 111.95 |
| 10/23/2026 14:08 | 9 | 111.95 |
| 10/23/2026 14:08 | 53 | 111.90 |
| 10/23/2026 14:08 | 3 | 111.85 |
| 10/23/2026 14:07 | 5 | 111.80 |
| 10/23/2026 14:07 | 29 | 111.85 |
| 10/23/2026 14:07 | 22 | 111.90 |
| 10/23/2026 14:07 | 35 | 111.90 |
| 10/23/2026 14:07 | 3 | 111.90 |
| 10/23/2026 14:07 | 50 | 111.85 |
| 10/23/2026 14:07 | 22 | 111.85 |
| 10/23/2026 14:07 | 22 | 111.80 |
| 10/23/2026 14:07 | 50 | 111.85 |
| 10/23/2026 14:07 | 78 | 111.80 |
| 10/23/2026 14:07 | 29 | 111.75 |
| 10/23/2026 14:07 | 16 | 111.75 |
| 10/23/2026 14:07 | 50 | 111.75 |
| 10/23/2026 14:07 | 1 | 111.75 |
| 10/23/2026 14:07 | 23 | 111.80 |
| 10/23/2026 14:07 | 1 | 111.80 |
| 10/23/2026 14:07 | 100 | 111.90 |
| 10/23/2026 14:07 | 30 | 112.00 |
| 10/23/2026 14:07 | 10 | 112.05 |
| 10/23/2026 14:06 | 16 | 112.10 |
| 10/23/2026 14:06 | 79 | 112.10 |
| 10/23/2026 14:06 | 5 | 112.05 |
| 10/23/2026 14:05 | 73 | 112.10 |
| 10/23/2026 14:05 | 22 | 112.00 |
| 10/23/2026 14:05 | 10 | 112.00 |
| 10/23/2026 14:05 | 22 | 112.05 |
| 10/23/2026 14:05 | 22 | 112.10 |
| 10/23/2026 14:05 | 100 | 112.15 |
| 10/23/2026 14:04 | 5 | 112.20 |
| 10/23/2026 14:04 | 1 | 112.20 |
| 10/23/2026 14:04 | 75 | 112.25 |
| 10/23/2026 14:04 | 43 | 112.35 |
| 10/23/2026 14:04 | 5 | 112.35 |
| 10/23/2026 14:04 | 10 | 112.35 |
| 10/23/2026 14:03 | 50 | 112.40 |
| 10/23/2026 14:03 | 59 | 112.35 |
| 10/23/2026 14:03 | 1 | 112.35 |
| 10/23/2026 14:02 | 29 | 112.20 |
| 10/23/2026 14:01 | 7 | 112.10 |
| 10/23/2026 14:01 | 6 | 112.10 |
| 10/23/2026 14:01 | 9 | 112.10 |
| 10/23/2026 14:01 | 12 | 112.10 |
| 10/23/2026 14:01 | 8 | 112.10 |
| 10/23/2026 14:01 | 50 | 112.05 |
| 10/23/2026 14:01 | 55 | 112.10 |
| 10/23/2026 14:01 | 56 | 112.10 |
| 10/23/2026 14:01 | 2 | 112.10 |
| 10/23/2026 14:01 | 74 | 112.00 |
| 10/23/2026 14:01 | 25 | 112.00 |
| 10/23/2026 14:01 | 1 | 112.00 |
| 10/23/2026 14:01 | 5 | 112.05 |
| 10/23/2026 14:01 | 40 | 112.05 |
| 10/23/2026 14:01 | 50 | 112.10 |
| 10/23/2026 14:01 | 3 | 112.10 |
| 10/23/2026 14:01 | 147 | 112.10 |
| 10/23/2026 14:01 | 255 | 112.10 |
| 10/23/2026 14:01 | 98 | 112.10 |
| 10/23/2026 14:01 | 30 | 112.15 |
| 10/23/2026 14:00 | 5 | 112.05 |
| 10/23/2026 14:00 | 2 | 112.10 |
| 10/23/2026 14:00 | 5 | 112.10 |
| 10/23/2026 14:00 | 20 | 112.15 |
| 10/23/2026 14:00 | 20 | 112.15 |
| 10/23/2026 14:00 | 50 | 112.15 |
| 10/23/2026 14:00 | 22 | 112.15 |
| 10/23/2026 14:00 | 11 | 112.15 |
| 10/23/2026 14:00 | 22 | 112.20 |
| 10/23/2026 14:00 | 5 | 112.20 |
| 10/23/2026 14:00 | 50 | 112.25 |
| 10/23/2026 13:59 | 6 | 112.30 |
| 10/23/2026 13:59 | 12 | 112.35 |
| 10/23/2026 13:59 | 38 | 112.35 |
| 10/23/2026 13:59 | 7 | 112.30 |
| 10/23/2026 13:59 | 22 | 112.35 |
| 10/23/2026 13:59 | 44 | 112.35 |
| 10/23/2026 13:59 | 12 | 112.35 |
| 10/23/2026 13:59 | 50 | 112.35 |
| 10/23/2026 13:59 | 20 | 112.35 |
| 10/23/2026 13:59 | 18 | 112.35 |
| 10/23/2026 13:59 | 42 | 112.30 |
| 10/23/2026 13:59 | 20 | 112.30 |
| 10/23/2026 13:59 | 38 | 112.30 |
| 10/23/2026 13:59 | 50 | 112.20 |
| 10/23/2026 13:59 | 57 | 112.20 |
| 10/23/2026 13:59 | 2 | 112.20 |
| 10/23/2026 13:59 | 60 | 112.20 |
| 10/23/2026 13:58 | 390 | 112.35 |
| 10/23/2026 13:58 | 2 | 112.35 |
| 10/23/2026 13:58 | 9 | 112.30 |
| 10/23/2026 13:58 | 2 | 112.35 |
| 10/23/2026 13:58 | 31 | 112.35 |
| 10/23/2026 13:58 | 9 | 112.35 |
| 10/23/2026 13:57 | 10 | 112.35 |
| 10/23/2026 13:57 | 4 | 112.35 |
| 10/23/2026 13:57 | 2 | 112.35 |
| 10/23/2026 13:56 | 5 | 112.35 |
| 10/23/2026 13:56 | 1 | 112.40 |
| 10/23/2026 13:56 | 28 | 112.40 |
| 10/23/2026 13:56 | 8 | 112.40 |
| 10/23/2026 13:56 | 15 | 112.40 |
| 10/23/2026 13:56 | 39 | 112.30 |
| 10/23/2026 13:56 | 15 | 112.30 |
| 10/23/2026 13:56 | 4 | 112.30 |
| 10/23/2026 13:56 | 87 | 112.30 |
| 10/23/2026 13:56 | 60 | 112.30 |
| 10/23/2026 13:56 | 91 | 112.30 |
| 10/23/2026 13:56 | 45 | 112.30 |
| 10/23/2026 13:56 | 2 | 112.35 |
| 10/23/2026 13:56 | 9 | 112.35 |
| 10/23/2026 13:56 | 200 | 112.35 |
| 10/23/2026 13:56 | 46 | 112.35 |
| 10/23/2026 13:56 | 60 | 112.35 |
| 10/23/2026 13:56 | 94 | 112.35 |
| 10/23/2026 13:55 | 5 | 112.40 |
| 10/23/2026 13:54 | 2 | 112.45 |
| 10/23/2026 13:54 | 1 | 112.45 |
| 10/23/2026 13:54 | 20 | 112.50 |
| 10/23/2026 13:54 | 29 | 112.50 |
| 10/23/2026 13:54 | 27 | 112.50 |
| 10/23/2026 13:54 | 14 | 112.50 |
| 10/23/2026 13:54 | 57 | 112.50 |
| 10/23/2026 13:54 | 50 | 112.30 |
| 10/23/2026 13:54 | 41 | 112.30 |
| 10/23/2026 13:54 | 18 | 112.30 |
| 10/23/2026 13:54 | 40 | 112.35 |
| 10/23/2026 13:54 | 50 | 112.35 |
| 10/23/2026 13:54 | 22 | 112.35 |
| 10/23/2026 13:54 | 9 | 112.35 |
| 10/23/2026 13:54 | 42 | 112.35 |
| 10/23/2026 13:54 | 20 | 112.35 |
| 10/23/2026 13:53 | 70 | 112.45 |
| 10/23/2026 13:53 | 2 | 112.45 |
| 10/23/2026 13:53 | 4 | 112.55 |
| 10/23/2026 13:53 | 4 | 112.55 |
| 10/23/2026 13:53 | 4 | 112.55 |
| 10/23/2026 13:53 | 4 | 112.60 |
| 10/23/2026 13:53 | 4 | 112.60 |
| 10/23/2026 13:52 | 16 | 112.35 |
| 10/23/2026 13:52 | 2 | 112.45 |
| 10/23/2026 13:52 | 17 | 112.50 |
| 10/23/2026 13:52 | 5 | 112.50 |
| 10/23/2026 13:52 | 17 | 112.55 |
| 10/23/2026 13:51 | 1 | 112.55 |
| 10/23/2026 13:51 | 3 | 112.55 |
| 10/23/2026 13:51 | 17 | 112.55 |
| 10/23/2026 13:51 | 27 | 112.55 |
| 10/23/2026 13:51 | 17 | 112.50 |
| 10/23/2026 13:51 | 50 | 112.45 |
| 10/23/2026 13:51 | 17 | 112.45 |
| 10/23/2026 13:51 | 19 | 112.40 |
| 10/23/2026 13:51 | 16 | 112.30 |
| 10/23/2026 13:51 | 16 | 112.25 |
| 10/23/2026 13:51 | 2 | 112.25 |
| 10/23/2026 13:51 | 28 | 112.20 |
| 10/23/2026 13:51 | 19 | 112.20 |
| 10/23/2026 13:51 | 50 | 112.20 |
| 10/23/2026 13:51 | 19 | 112.25 |
| 10/23/2026 13:51 | 80 | 112.35 |
| 10/23/2026 13:50 | 5 | 112.45 |
| 10/23/2026 13:50 | 16 | 112.45 |
| 10/23/2026 13:50 | 84 | 112.50 |
| 10/23/2026 13:50 | 12 | 112.50 |
| 10/23/2026 13:50 | 2 | 112.40 |
| 10/23/2026 13:49 | 21 | 112.40 |
| 10/23/2026 13:49 | 5 | 112.45 |
| 10/23/2026 13:49 | 14 | 112.50 |
| 10/23/2026 13:48 | 22 | 112.45 |
| 10/23/2026 13:48 | 21 | 112.55 |
| 10/23/2026 13:48 | 67 | 112.55 |
| 10/23/2026 13:48 | 16 | 112.45 |
| 10/23/2026 13:48 | 6 | 112.55 |
| 10/23/2026 13:48 | 23 | 112.55 |
| 10/23/2026 13:47 | 2 | 112.30 |
| 10/23/2026 13:47 | 57 | 112.40 |
| 10/23/2026 13:47 | 1 | 112.35 |
| 10/23/2026 13:46 | 24 | 112.30 |
| 10/23/2026 13:45 | 15 | 112.10 |
| 10/23/2026 13:45 | 117 | 112.05 |
| 10/23/2026 13:44 | 29 | 112.20 |
| 10/23/2026 13:44 | 30 | 112.25 |
| 10/23/2026 13:44 | 61 | 112.30 |
| 10/23/2026 13:44 | 39 | 112.30 |
| 10/23/2026 13:44 | 50 | 112.30 |
| 10/23/2026 13:44 | 40 | 112.20 |
| 10/23/2026 13:44 | 43 | 112.15 |
| 10/23/2026 13:44 | 50 | 112.15 |
| 10/23/2026 13:44 | 24 | 112.15 |
| 10/23/2026 13:43 | 22 | 112.15 |
| 10/23/2026 13:43 | 5 | 112.15 |
| 10/23/2026 13:43 | 26 | 112.25 |
| 10/23/2026 13:43 | 1 | 112.25 |
| 10/23/2026 13:43 | 25 | 112.25 |
| 10/23/2026 13:43 | 37 | 112.20 |
| 10/23/2026 13:42 | 20 | 112.20 |
| 10/23/2026 13:42 | 37 | 112.15 |
| 10/23/2026 13:42 | 50 | 112.20 |
| 10/23/2026 13:42 | 22 | 112.20 |
| 10/23/2026 13:42 | 8 | 112.10 |
| 10/23/2026 13:42 | 11 | 111.95 |
| 10/23/2026 13:42 | 40 | 111.90 |
| 10/23/2026 13:42 | 18 | 112.00 |
| 10/23/2026 13:42 | 44 | 112.00 |
| 10/23/2026 13:42 | 56 | 112.00 |
| 10/23/2026 13:42 | 50 | 111.95 |
| 10/23/2026 13:42 | 6 | 111.95 |
| 10/23/2026 13:41 | 22 | 112.00 |
| 10/23/2026 13:41 | 21 | 112.00 |
| 10/23/2026 13:41 | 21 | 112.00 |
| 10/23/2026 13:40 | 20 | 112.00 |
| 10/23/2026 13:40 | 50 | 112.00 |
| 10/23/2026 13:40 | 158 | 112.00 |
| 10/23/2026 13:40 | 60 | 111.95 |
| 10/23/2026 13:40 | 95 | 111.95 |
| 10/23/2026 13:40 | 87 | 111.95 |
| 10/23/2026 13:40 | 50 | 111.95 |
| 10/23/2026 13:40 | 1 | 111.95 |
| 10/23/2026 13:40 | 44 | 112.00 |
| 10/23/2026 13:40 | 45 | 112.00 |
| 10/23/2026 13:40 | 1000 | 112.00 |
| 10/23/2026 13:40 | 5 | 112.05 |
| 10/23/2026 13:39 | 5 | 112.00 |
| 10/23/2026 13:39 | 50 | 112.05 |
| 10/23/2026 13:39 | 6 | 112.00 |
| 10/23/2026 13:39 | 30 | 112.10 |
| 10/23/2026 13:39 | 20 | 112.10 |
| 10/23/2026 13:39 | 50 | 112.00 |
| 10/23/2026 13:39 | 50 | 111.95 |
| 10/23/2026 13:39 | 13 | 111.95 |
| 10/23/2026 13:39 | 9 | 111.95 |
| 10/23/2026 13:39 | 9 | 112.05 |
| 10/23/2026 13:39 | 27 | 112.05 |
| 10/23/2026 13:39 | 50 | 112.10 |
| 10/23/2026 13:39 | 20 | 112.05 |
| 10/23/2026 13:39 | 50 | 112.05 |
| 10/23/2026 13:39 | 4 | 112.00 |
| 10/23/2026 13:39 | 175 | 112.00 |
| 10/23/2026 13:39 | 325 | 112.00 |
| 10/23/2026 13:38 | 24 | 111.95 |
| 10/23/2026 13:38 | 9 | 111.90 |
| 10/23/2026 13:38 | 49 | 111.90 |
| 10/23/2026 13:38 | 24 | 111.90 |
| 10/23/2026 13:38 | 63 | 111.85 |
| 10/23/2026 13:38 | 24 | 111.80 |
| 10/23/2026 13:38 | 22 | 111.80 |
| 10/23/2026 13:38 | 8 | 111.80 |
| 10/23/2026 13:38 | 24 | 111.75 |
| 10/23/2026 13:38 | 50 | 111.70 |
| 10/23/2026 13:38 | 50 | 111.75 |
| 10/23/2026 13:38 | 30 | 111.75 |
| 10/23/2026 13:38 | 50 | 111.70 |
| 10/23/2026 13:38 | 24 | 111.70 |
| 10/23/2026 13:38 | 24 | 111.65 |
| 10/23/2026 13:38 | 26 | 111.60 |
| 10/23/2026 13:37 | 46 | 111.55 |
| 10/23/2026 13:37 | 82 | 111.55 |
| 10/23/2026 13:37 | 87 | 111.50 |
| 10/23/2026 13:37 | 14 | 111.45 |
| 10/23/2026 13:37 | 18 | 111.45 |
| 10/23/2026 13:37 | 12 | 111.45 |
| 10/23/2026 13:37 | 93 | 111.45 |
| 10/23/2026 13:37 | 95 | 111.40 |
| 10/23/2026 13:37 | 29 | 111.50 |
| 10/23/2026 13:37 | 3 | 111.50 |
| 10/23/2026 13:37 | 54 | 111.45 |
| 10/23/2026 13:37 | 20 | 111.45 |
| 10/23/2026 13:37 | 6 | 111.45 |
| 10/23/2026 13:37 | 50 | 111.45 |
| 10/23/2026 13:36 | 5 | 111.60 |
| 10/23/2026 13:36 | 49 | 111.60 |
| 10/23/2026 13:35 | 114 | 111.65 |
| 10/23/2026 13:35 | 3 | 111.60 |
| 10/23/2026 13:34 | 4 | 111.55 |
| 10/23/2026 13:34 | 10 | 111.60 |
| 10/23/2026 13:34 | 27 | 111.60 |
| 10/23/2026 13:34 | 50 | 111.60 |
| 10/23/2026 13:34 | 8 | 111.55 |
| 10/23/2026 13:34 | 27 | 111.55 |
| 10/23/2026 13:34 | 9 | 111.55 |
| 10/23/2026 13:34 | 10 | 111.55 |
| 10/23/2026 13:34 | 10 | 111.60 |
| 10/23/2026 13:34 | 22 | 111.65 |
| 10/23/2026 13:34 | 78 | 111.60 |
| 10/23/2026 13:34 | 10 | 111.60 |
| 10/23/2026 13:34 | 6 | 111.65 |
| 10/23/2026 13:34 | 50 | 111.70 |
| 10/23/2026 13:34 | 28 | 111.75 |
| 10/23/2026 13:34 | 50 | 111.65 |
| 10/23/2026 13:34 | 28 | 111.65 |
| 10/23/2026 13:34 | 28 | 111.70 |
| 10/23/2026 13:34 | 36 | 111.65 |
| 10/23/2026 13:34 | 28 | 111.70 |
| 10/23/2026 13:34 | 50 | 111.75 |
| 10/23/2026 13:34 | 43 | 111.75 |
| 10/23/2026 13:34 | 50 | 111.75 |
| 10/23/2026 13:34 | 43 | 111.80 |
| 10/23/2026 13:34 | 1 | 111.80 |
| 10/23/2026 13:34 | 50 | 111.85 |
| 10/23/2026 13:34 | 28 | 111.90 |
| 10/23/2026 13:34 | 12 | 111.85 |
| 10/23/2026 13:34 | 50 | 111.90 |
| 10/23/2026 13:34 | 26 | 111.85 |
| 10/23/2026 13:34 | 70 | 111.85 |
| 10/23/2026 13:34 | 26 | 111.85 |
| 10/23/2026 13:34 | 19 | 111.85 |
| 10/23/2026 13:34 | 46 | 111.85 |
| 10/23/2026 13:34 | 15 | 111.85 |
| 10/23/2026 13:34 | 16 | 111.85 |
| 10/23/2026 13:34 | 50 | 111.85 |
| 10/23/2026 13:34 | 46 | 111.85 |
| 10/23/2026 13:34 | 50 | 111.85 |
| 10/23/2026 13:34 | 96 | 111.85 |
| 10/23/2026 13:34 | 12 | 111.85 |
| 10/23/2026 13:33 | 7 | 111.80 |
| 10/23/2026 13:33 | 93 | 111.80 |
| 10/23/2026 13:32 | 50 | 111.75 |
| 10/23/2026 13:32 | 20 | 111.80 |
| 10/23/2026 13:32 | 6 | 111.80 |
| 10/23/2026 13:32 | 54 | 111.75 |
| 10/23/2026 13:32 | 50 | 111.70 |
| 10/23/2026 13:32 | 4 | 111.65 |
| 10/23/2026 13:32 | 12 | 111.70 |
| 10/23/2026 13:32 | 21 | 111.70 |
| 10/23/2026 13:32 | 5 | 111.65 |
| 10/23/2026 13:32 | 10 | 111.65 |
| 10/23/2026 13:32 | 6 | 111.65 |
| 10/23/2026 13:31 | 21 | 111.65 |
| 10/23/2026 13:31 | 22 | 111.60 |
| 10/23/2026 13:31 | 50 | 111.60 |
| 10/23/2026 13:31 | 22 | 111.55 |
| 10/23/2026 13:31 | 38 | 111.55 |
| 10/23/2026 13:31 | 22 | 111.65 |
| 10/23/2026 13:31 | 50 | 111.55 |
| 10/23/2026 13:31 | 22 | 111.60 |
| 10/23/2026 13:31 | 20 | 111.60 |
| 10/23/2026 13:31 | 22 | 111.60 |
| 10/23/2026 13:31 | 12 | 111.55 |
| 10/23/2026 13:30 | 53 | 111.50 |
| 10/23/2026 13:30 | 1 | 111.50 |
| 10/23/2026 13:30 | 2 | 111.50 |
| 10/23/2026 13:30 | 50 | 111.45 |
| 10/23/2026 13:30 | 21 | 111.50 |
| 10/23/2026 13:30 | 21 | 111.45 |
| 10/23/2026 13:30 | 50 | 111.45 |
| 10/23/2026 13:30 | 2 | 111.40 |
| 10/23/2026 13:30 | 19 | 111.40 |
| 10/23/2026 13:30 | 10 | 111.40 |
| 10/23/2026 13:29 | 52 | 111.45 |
| 10/23/2026 13:29 | 5 | 111.45 |
| 10/23/2026 13:29 | 11 | 111.45 |
| 10/23/2026 13:29 | 11 | 111.50 |
| 10/23/2026 13:29 | 11 | 111.55 |
| 10/23/2026 13:29 | 50 | 111.60 |
| 10/23/2026 13:29 | 100 | 111.55 |
| 10/23/2026 13:29 | 12 | 111.50 |
| 10/23/2026 13:29 | 69 | 111.50 |
| 10/23/2026 13:29 | 15 | 111.50 |
| 10/23/2026 13:29 | 7 | 111.45 |
| 10/23/2026 13:29 | 18 | 111.50 |
| 10/23/2026 13:28 | 79 | 111.40 |
| 10/23/2026 13:28 | 11 | 111.45 |
| 10/23/2026 13:28 | 11 | 111.55 |
| 10/23/2026 13:28 | 30 | 111.55 |
| 10/23/2026 13:28 | 9 | 111.60 |
| 10/23/2026 13:28 | 14 | 111.60 |
| 10/23/2026 13:28 | 31 | 111.65 |
| 10/23/2026 13:28 | 11 | 111.70 |
| 10/23/2026 13:28 | 109 | 111.70 |
| 10/23/2026 13:28 | 16 | 111.70 |
| 10/23/2026 13:28 | 30 | 111.75 |
| 10/23/2026 13:28 | 20 | 111.80 |
| 10/23/2026 13:28 | 100 | 111.80 |
| 10/23/2026 13:28 | 4 | 111.80 |
| 10/23/2026 13:27 | 16 | 111.85 |
| 10/23/2026 13:27 | 16 | 111.90 |
| 10/23/2026 13:27 | 30 | 111.90 |
| 10/23/2026 13:27 | 30 | 111.95 |
| 10/23/2026 13:27 | 11 | 111.95 |
| 10/23/2026 13:27 | 1 | 111.90 |
| 10/23/2026 13:26 | 50 | 111.90 |
| 10/23/2026 13:26 | 18 | 111.85 |
| 10/23/2026 13:26 | 50 | 111.85 |
| 10/23/2026 13:26 | 5 | 111.85 |
| 10/23/2026 13:26 | 13 | 111.85 |
| 10/23/2026 13:26 | 10 | 111.85 |
| 10/23/2026 13:25 | 20 | 111.95 |
| 10/23/2026 13:25 | 1 | 111.85 |
| 10/23/2026 13:25 | 109 | 111.85 |
| 10/23/2026 13:24 | 11 | 111.85 |
| 10/23/2026 13:24 | 34 | 111.80 |
| 10/23/2026 13:24 | 2 | 111.75 |
| 10/23/2026 13:24 | 20 | 111.75 |
| 10/23/2026 13:24 | 10 | 111.75 |
| 10/23/2026 13:24 | 27 | 111.80 |
| 10/23/2026 13:24 | 1 | 111.80 |
| 10/23/2026 13:24 | 125 | 111.80 |
| 10/23/2026 13:24 | 10 | 111.85 |
| 10/23/2026 13:24 | 27 | 111.90 |
| 10/23/2026 13:24 | 4 | 111.95 |
| 10/23/2026 13:24 | 25 | 111.90 |
| 10/23/2026 13:24 | 2 | 111.90 |
| 10/23/2026 13:24 | 50 | 111.90 |
| 10/23/2026 13:24 | 10 | 111.90 |
| 10/23/2026 13:24 | 2 | 111.85 |
| 10/23/2026 13:22 | 4 | 111.80 |
| 10/23/2026 13:22 | 1 | 111.80 |
| 10/23/2026 13:22 | 10 | 111.80 |
| 10/23/2026 13:22 | 51 | 111.85 |
| 10/23/2026 13:22 | 2 | 111.85 |
| 10/23/2026 13:22 | 1 | 111.85 |
| 10/23/2026 13:22 | 10 | 111.80 |
| 10/23/2026 13:22 | 39 | 111.85 |
| 10/23/2026 13:22 | 15 | 111.75 |
| 10/23/2026 13:22 | 16 | 111.80 |
| 10/23/2026 13:21 | 50 | 111.75 |
| 10/23/2026 13:21 | 44 | 111.80 |
| 10/23/2026 13:21 | 6 | 111.80 |
| 10/23/2026 13:21 | 60 | 111.75 |
| 10/23/2026 13:21 | 59 | 111.75 |
| 10/23/2026 13:21 | 20 | 111.75 |
| 10/23/2026 13:21 | 16 | 111.70 |
| 10/23/2026 13:21 | 13 | 111.75 |
| 10/23/2026 13:21 | 50 | 111.75 |
| 10/23/2026 13:21 | 11 | 111.75 |
| 10/23/2026 13:20 | 14 | 111.85 |
| 10/23/2026 13:20 | 20 | 111.80 |
| 10/23/2026 13:20 | 16 | 111.75 |
| 10/23/2026 13:20 | 4 | 111.75 |
| 10/23/2026 13:20 | 51 | 111.60 |
| 10/23/2026 13:20 | 1 | 111.60 |
| 10/23/2026 13:20 | 9 | 111.60 |
| 10/23/2026 13:20 | 54 | 111.55 |
| 10/23/2026 13:20 | 5 | 111.40 |
| 10/23/2026 13:19 | 38 | 111.50 |
| 10/23/2026 13:19 | 5 | 111.50 |
| 10/23/2026 13:19 | 74 | 111.50 |
| 10/23/2026 13:19 | 11 | 111.50 |
| 10/23/2026 13:19 | 20 | 111.55 |
| 10/23/2026 13:19 | 11 | 111.55 |
| 10/23/2026 13:19 | 16 | 111.60 |
| 10/23/2026 13:18 | 56 | 111.55 |
| 10/23/2026 13:18 | 50 | 111.50 |
| 10/23/2026 13:18 | 5 | 111.50 |
| 10/23/2026 13:18 | 11 | 111.50 |
| 10/23/2026 13:18 | 17 | 111.55 |
| 10/23/2026 13:18 | 12 | 111.60 |
| 10/23/2026 13:18 | 19 | 111.60 |
| 10/23/2026 13:18 | 32 | 111.65 |
| 10/23/2026 13:18 | 25 | 111.60 |
| 10/23/2026 13:17 | 16 | 111.65 |
| 10/23/2026 13:17 | 11 | 111.50 |
| 10/23/2026 13:17 | 60 | 111.50 |
| 10/23/2026 13:17 | 3 | 111.55 |
| 10/23/2026 13:17 | 47 | 111.55 |
| 10/23/2026 13:17 | 3 | 111.55 |
| 10/23/2026 13:17 | 36 | 111.45 |
| 10/23/2026 13:17 | 11 | 111.45 |
| 10/23/2026 13:17 | 20 | 111.50 |
| 10/23/2026 13:17 | 17 | 111.50 |
| 10/23/2026 13:17 | 5 | 111.50 |
| 10/23/2026 13:17 | 22 | 111.50 |
| 10/23/2026 13:17 | 12 | 111.50 |
| 10/23/2026 13:17 | 12 | 111.55 |
| 10/23/2026 13:17 | 12 | 111.55 |
| 10/23/2026 13:17 | 60 | 111.60 |
| 10/23/2026 13:17 | 46 | 111.60 |
| 10/23/2026 13:17 | 4 | 111.60 |
| 10/23/2026 13:17 | 12 | 111.55 |
| 10/23/2026 13:17 | 17 | 111.55 |
| 10/23/2026 13:17 | 60 | 111.60 |
| 10/23/2026 13:17 | 54 | 111.60 |
| 10/23/2026 13:16 | 12 | 111.55 |
| 10/23/2026 13:16 | 12 | 111.55 |
| 10/23/2026 13:16 | 16 | 111.55 |
| 10/23/2026 13:16 | 50 | 111.60 |
| 10/23/2026 13:16 | 48 | 111.55 |
| 10/23/2026 13:16 | 20 | 111.55 |
| 10/23/2026 13:16 | 50 | 111.55 |
| 10/23/2026 13:16 | 17 | 111.55 |
| 10/23/2026 13:16 | 12 | 111.55 |
| 10/23/2026 13:16 | 17 | 111.60 |
| 10/23/2026 13:16 | 12 | 111.60 |
| 10/23/2026 13:16 | 12 | 111.65 |
| 10/23/2026 13:16 | 12 | 111.65 |
| 10/23/2026 13:16 | 4 | 111.60 |
| 10/23/2026 13:15 | 5 | 111.75 |
| 10/23/2026 13:15 | 18 | 111.60 |
| 10/23/2026 13:15 | 5 | 111.65 |
| 10/23/2026 13:15 | 12 | 111.65 |
| 10/23/2026 13:15 | 70 | 111.65 |
| 10/23/2026 13:15 | 54 | 111.65 |
| 10/23/2026 13:15 | 47 | 111.70 |
| 10/23/2026 13:15 | 18 | 111.70 |
| 10/23/2026 13:15 | 12 | 111.70 |
| 10/23/2026 13:15 | 9 | 111.70 |
| 10/23/2026 13:15 | 19 | 111.75 |
| 10/23/2026 13:15 | 20 | 111.75 |
| 10/23/2026 13:15 | 80 | 111.75 |
| 10/23/2026 13:15 | 20 | 111.75 |
| 10/23/2026 13:15 | 60 | 111.70 |
| 10/23/2026 13:15 | 33 | 111.75 |
| 10/23/2026 13:15 | 30 | 111.60 |
| 10/23/2026 13:15 | 38 | 111.55 |
| 10/23/2026 13:15 | 20 | 111.55 |
| 10/23/2026 13:15 | 13 | 111.55 |
| 10/23/2026 13:14 | 24 | 111.70 |
| 10/23/2026 13:14 | 55 | 111.70 |
| 10/23/2026 13:14 | 20 | 111.70 |
| 10/23/2026 13:14 | 38 | 111.55 |
| 10/23/2026 13:14 | 48 | 111.55 |
| 10/23/2026 13:14 | 61 | 111.55 |
| 10/23/2026 13:14 | 47 | 111.60 |
| 10/23/2026 13:13 | 5 | 111.65 |
| 10/23/2026 13:13 | 23 | 111.65 |
| 10/23/2026 13:13 | 1 | 111.70 |
| 10/23/2026 13:13 | 23 | 111.65 |
| 10/23/2026 13:12 | 23 | 111.70 |
| 10/23/2026 13:12 | 38 | 111.70 |
| 10/23/2026 13:12 | 23 | 111.75 |
| 10/23/2026 13:12 | 23 | 111.75 |
| 10/23/2026 13:12 | 4 | 111.90 |
| 10/23/2026 13:12 | 5 | 111.85 |
| 10/23/2026 13:12 | 26 | 111.85 |
| 10/23/2026 13:11 | 20 | 112.00 |
| 10/23/2026 13:11 | 83 | 112.05 |
| 10/23/2026 13:11 | 59 | 112.00 |
| 10/23/2026 13:11 | 55 | 112.00 |
| 10/23/2026 13:11 | 44 | 112.00 |
| 10/23/2026 13:11 | 27 | 112.00 |
| 10/23/2026 13:11 | 53 | 112.00 |
| 10/23/2026 13:11 | 27 | 112.05 |
| 10/23/2026 13:10 | 22 | 112.00 |
| 10/23/2026 13:10 | 84 | 112.05 |
| 10/23/2026 13:10 | 12 | 111.95 |
| 10/23/2026 13:10 | 5 | 111.95 |
| 10/23/2026 13:10 | 21 | 112.00 |
| 10/23/2026 13:10 | 33 | 112.05 |
| 10/23/2026 13:10 | 39 | 112.05 |
| 10/23/2026 13:10 | 48 | 112.00 |
| 10/23/2026 13:10 | 61 | 112.00 |
| 10/23/2026 13:10 | 48 | 111.95 |
| 10/23/2026 13:10 | 53 | 111.80 |
| 10/23/2026 13:10 | 49 | 111.70 |
| 10/23/2026 13:10 | 37 | 111.70 |
| 10/23/2026 13:10 | 38 | 111.70 |
| 10/23/2026 13:10 | 20 | 111.70 |
| 10/23/2026 13:10 | 48 | 111.70 |
| 10/23/2026 13:10 | 11 | 111.70 |
| 10/23/2026 13:10 | 47 | 111.90 |
| 10/23/2026 13:09 | 31 | 111.90 |
| 10/23/2026 13:09 | 48 | 111.90 |
| 10/23/2026 13:09 | 31 | 111.90 |
| 10/23/2026 13:09 | 4 | 111.90 |
| 10/23/2026 13:09 | 31 | 111.95 |
| 10/23/2026 13:09 | 1 | 111.90 |
| 10/23/2026 13:09 | 32 | 111.90 |
| 10/23/2026 13:09 | 20 | 112.00 |
| 10/23/2026 13:09 | 79 | 112.00 |
| 10/23/2026 13:09 | 21 | 112.00 |
| 10/23/2026 13:09 | 421 | 112.15 |
| 10/23/2026 13:09 | 104 | 112.15 |
| 10/23/2026 13:08 | 17 | 112.20 |
| 10/23/2026 13:08 | 55 | 112.25 |
| 10/23/2026 13:08 | 3 | 112.15 |
| 10/23/2026 13:08 | 14 | 112.15 |
| 10/23/2026 13:08 | 30 | 112.15 |
| 10/23/2026 13:08 | 5 | 112.25 |
| 10/23/2026 13:08 | 6 | 112.25 |
| 10/23/2026 13:08 | 55 | 112.30 |
| 10/23/2026 13:08 | 5 | 112.30 |
| 10/23/2026 13:08 | 117 | 112.30 |
| 10/23/2026 13:07 | 44 | 112.30 |
| 10/23/2026 13:07 | 4 | 112.45 |
| 10/23/2026 13:07 | 10 | 112.40 |
| 10/23/2026 13:07 | 20 | 112.45 |
| 10/23/2026 13:07 | 50 | 112.30 |
| 10/23/2026 13:07 | 5 | 112.35 |
| 10/23/2026 13:07 | 4 | 112.40 |
| 10/23/2026 13:07 | 22 | 112.30 |
| 10/23/2026 13:07 | 15 | 112.35 |
| 10/23/2026 13:07 | 8 | 112.45 |
| 10/23/2026 13:07 | 100 | 112.50 |
| 10/23/2026 13:07 | 44 | 112.30 |
| 10/23/2026 13:07 | 48 | 112.30 |
| 10/23/2026 13:07 | 150 | 112.30 |
| 10/23/2026 13:07 | 20 | 112.35 |
| 10/23/2026 13:07 | 9 | 112.35 |
| 10/23/2026 13:07 | 92 | 112.30 |
| 10/23/2026 13:07 | 66 | 112.30 |
| 10/23/2026 13:07 | 136 | 112.30 |
| 10/23/2026 13:07 | 106 | 112.30 |
| 10/23/2026 13:07 | 242 | 112.30 |
| 10/23/2026 13:07 | 242 | 112.30 |
| 10/23/2026 13:07 | 112 | 112.30 |
| 10/23/2026 13:07 | 130 | 112.30 |
| 10/23/2026 13:07 | 112 | 112.30 |
| 10/23/2026 13:07 | 242 | 112.30 |
| 10/23/2026 13:07 | 30 | 112.30 |
| 10/23/2026 13:07 | 15 | 112.25 |
| 10/23/2026 13:07 | 19 | 112.25 |
| 10/23/2026 13:07 | 29 | 112.25 |
| 10/23/2026 13:07 | 2 | 112.20 |
| 10/23/2026 13:06 | 4 | 112.15 |
| 10/23/2026 13:06 | 4 | 112.10 |
| 10/23/2026 13:06 | 40 | 112.00 |
| 10/23/2026 13:06 | 4 | 112.00 |
| 10/23/2026 13:06 | 18 | 112.05 |
| 10/23/2026 13:05 | 19 | 112.05 |
| 10/23/2026 13:05 | 64 | 112.10 |
| 10/23/2026 13:05 | 16 | 112.00 |
| 10/23/2026 13:05 | 8 | 111.90 |
| 10/23/2026 13:05 | 20 | 111.90 |
| 10/23/2026 13:05 | 16 | 111.95 |
| 10/23/2026 13:05 | 19 | 112.10 |
| 10/23/2026 13:05 | 57 | 112.10 |
| 10/23/2026 13:05 | 18 | 112.15 |
| 10/23/2026 13:05 | 18 | 112.15 |
| 10/23/2026 13:04 | 13 | 111.85 |
| 10/23/2026 13:04 | 18 | 111.85 |
| 10/23/2026 13:04 | 5 | 111.85 |
| 10/23/2026 13:04 | 18 | 111.90 |
| 10/23/2026 13:04 | 7 | 111.80 |
| 10/23/2026 13:04 | 19 | 111.80 |
| 10/23/2026 13:04 | 12 | 111.85 |
| 10/23/2026 13:04 | 17 | 112.00 |
| 10/23/2026 13:04 | 20 | 112.05 |
| 10/23/2026 13:04 | 25 | 111.95 |
| 10/23/2026 13:04 | 50 | 112.00 |
| 10/23/2026 13:04 | 11 | 112.00 |
| 10/23/2026 13:04 | 29 | 111.95 |
| 10/23/2026 13:04 | 20 | 111.95 |
| 10/23/2026 13:03 | 25 | 111.90 |
| 10/23/2026 13:02 | 13 | 111.65 |
| 10/23/2026 13:02 | 5 | 111.65 |
| 10/23/2026 13:02 | 10 | 111.65 |
| 10/23/2026 13:02 | 16 | 111.65 |
| 10/23/2026 13:02 | 94 | 111.75 |
| 10/23/2026 13:02 | 15 | 111.80 |
| 10/23/2026 13:02 | 15 | 111.85 |
| 10/23/2026 13:02 | 10 | 111.85 |
| 10/23/2026 13:01 | 24 | 111.75 |
| 10/23/2026 13:01 | 18 | 111.70 |
| 10/23/2026 13:01 | 4 | 111.55 |
| 10/23/2026 13:01 | 1 | 111.55 |
| 10/23/2026 13:01 | 1 | 111.55 |
| 10/23/2026 13:00 | 25 | 111.35 |
| 10/23/2026 13:00 | 19 | 111.35 |
| 10/23/2026 13:00 | 64 | 111.45 |
| 10/23/2026 13:00 | 66 | 111.45 |
| 10/23/2026 13:00 | 6 | 111.45 |
| 10/23/2026 13:00 | 32 | 111.40 |
| 10/23/2026 13:00 | 15 | 111.45 |
| 10/23/2026 13:00 | 5 | 111.45 |
| 10/23/2026 13:00 | 50 | 111.45 |
| 10/23/2026 13:00 | 10 | 111.45 |
| 10/23/2026 13:00 | 9 | 111.45 |
| 10/23/2026 12:59 | 15 | 111.50 |
| 10/23/2026 12:59 | 6 | 111.40 |
| 10/23/2026 12:59 | 16 | 111.40 |
| 10/23/2026 12:59 | 10 | 111.40 |
| 10/23/2026 12:59 | 10 | 111.45 |
| 10/23/2026 12:58 | 56 | 111.55 |
| 10/23/2026 12:58 | 17 | 111.50 |
| 10/23/2026 12:58 | 8 | 111.30 |
| 10/23/2026 12:58 | 17 | 111.35 |
| 10/23/2026 12:58 | 18 | 111.35 |
| 10/23/2026 12:58 | 1 | 111.35 |
| 10/23/2026 12:58 | 53 | 111.50 |
| 10/23/2026 12:58 | 38 | 111.40 |
| 10/23/2026 12:58 | 18 | 111.40 |
| 10/23/2026 12:58 | 81 | 111.45 |
| 10/23/2026 12:58 | 10 | 111.50 |
| 10/23/2026 12:58 | 16 | 111.50 |
| 10/23/2026 12:58 | 50 | 111.50 |
| 10/23/2026 12:58 | 6 | 111.50 |
| 10/23/2026 12:58 | 10 | 111.50 |
| 10/23/2026 12:57 | 36 | 111.50 |
| 10/23/2026 12:57 | 57 | 111.50 |
| 10/23/2026 12:57 | 17 | 111.50 |
| 10/23/2026 12:57 | 10 | 111.50 |
| 10/23/2026 12:57 | 17 | 111.50 |
| 10/23/2026 12:57 | 5 | 111.60 |
| 10/23/2026 12:57 | 10 | 111.60 |
| 10/23/2026 12:56 | 10 | 111.55 |
| 10/23/2026 12:56 | 9 | 111.40 |
| 10/23/2026 12:56 | 6 | 111.45 |
| 10/23/2026 12:55 | 8 | 111.45 |
| 10/23/2026 12:55 | 25 | 111.55 |
| 10/23/2026 12:55 | 19 | 111.50 |
| 10/23/2026 12:55 | 332 | 111.50 |
| 10/23/2026 12:55 | 15 | 111.50 |
| 10/23/2026 12:55 | 6 | 111.50 |
| 10/23/2026 12:55 | 20 | 111.50 |
| 10/23/2026 12:55 | 1 | 111.50 |
| 10/23/2026 12:54 | 21 | 111.50 |
| 10/23/2026 12:54 | 2 | 111.35 |
| 10/23/2026 12:53 | 11 | 111.40 |
| 10/23/2026 12:53 | 84 | 111.35 |
| 10/23/2026 12:53 | 10 | 111.15 |
| 10/23/2026 12:53 | 33 | 111.20 |
| 10/23/2026 12:53 | 4 | 111.25 |
| 10/23/2026 12:53 | 17 | 111.25 |
| 10/23/2026 12:53 | 5 | 111.15 |
| 10/23/2026 12:53 | 44 | 111.10 |
| 10/23/2026 12:53 | 2 | 111.10 |
| 10/23/2026 12:53 | 19 | 111.20 |
| 10/23/2026 12:52 | 22 | 111.25 |
| 10/23/2026 12:52 | 15 | 111.35 |
| 10/23/2026 12:52 | 1 | 111.30 |
| 10/23/2026 12:50 | 2 | 111.50 |
| 10/23/2026 12:50 | 9 | 111.50 |
| 10/23/2026 12:50 | 2 | 111.50 |
| 10/23/2026 12:50 | 5 | 111.55 |
| 10/23/2026 12:50 | 10 | 111.55 |
| 10/23/2026 12:49 | 10 | 111.60 |
| 10/23/2026 12:49 | 59 | 111.50 |
| 10/23/2026 12:49 | 20 | 111.55 |
| 10/23/2026 12:49 | 1 | 111.50 |
| 10/23/2026 12:49 | 471 | 111.50 |
| 10/23/2026 12:49 | 129 | 111.50 |
| 10/23/2026 12:49 | 35 | 111.45 |
| 10/23/2026 12:49 | 6 | 111.35 |
| 10/23/2026 12:49 | 5 | 111.35 |
| 10/23/2026 12:48 | 11 | 111.35 |
| 10/23/2026 12:48 | 30 | 111.45 |
| 10/23/2026 12:48 | 28 | 111.45 |
| 10/23/2026 12:48 | 27 | 111.40 |
| 10/23/2026 12:48 | 12 | 111.45 |
| 10/23/2026 12:48 | 22 | 111.35 |
| 10/23/2026 12:48 | 24 | 111.45 |
| 10/23/2026 12:48 | 22 | 111.35 |
| 10/23/2026 12:48 | 23 | 111.25 |
| 10/23/2026 12:48 | 40 | 111.35 |
| 10/23/2026 12:48 | 95 | 111.35 |
| 10/23/2026 12:48 | 70 | 111.35 |
| 10/23/2026 12:48 | 200 | 111.35 |
| 10/23/2026 12:48 | 95 | 111.35 |
| 10/23/2026 12:48 | 7 | 111.20 |
| 10/23/2026 12:48 | 4 | 111.20 |
| 10/23/2026 12:48 | 23 | 111.25 |
| 10/23/2026 12:47 | 3 | 111.35 |
| 10/23/2026 12:47 | 20 | 111.35 |
| 10/23/2026 12:47 | 8 | 111.25 |
| 10/23/2026 12:47 | 12 | 111.25 |
| 10/23/2026 12:47 | 24 | 111.25 |
| 10/23/2026 12:47 | 5 | 111.30 |
| 10/23/2026 12:47 | 12 | 111.30 |
| 10/23/2026 12:47 | 2 | 111.35 |
| 10/23/2026 12:47 | 5 | 111.35 |
| 10/23/2026 12:47 | 24 | 111.30 |
| 10/23/2026 12:47 | 67 | 111.30 |
| 10/23/2026 12:47 | 67 | 111.30 |
| 10/23/2026 12:47 | 2 | 111.30 |
| 10/23/2026 12:47 | 6 | 111.25 |
| 10/23/2026 12:47 | 10 | 111.30 |
| 10/23/2026 12:46 | 36 | 111.30 |
| 10/23/2026 12:46 | 11 | 111.25 |
| 10/23/2026 12:46 | 22 | 111.35 |
| 10/23/2026 12:46 | 23 | 111.35 |
| 10/23/2026 12:46 | 1 | 111.25 |
| 10/23/2026 12:46 | 23 | 111.25 |
| 10/23/2026 12:46 | 38 | 111.30 |
| 10/23/2026 12:46 | 23 | 111.30 |
| 10/23/2026 12:46 | 1 | 111.45 |
| 10/23/2026 12:46 | 37 | 111.40 |
| 10/23/2026 12:46 | 48 | 111.40 |
| 10/23/2026 12:46 | 24 | 111.35 |
| 10/23/2026 12:46 | 489 | 111.30 |
| 10/23/2026 12:46 | 2 | 111.25 |
| 10/23/2026 12:46 | 5 | 111.25 |
| 10/23/2026 12:46 | 52 | 111.30 |
| 10/23/2026 12:45 | 20 | 111.30 |
| 10/23/2026 12:45 | 22 | 111.30 |
| 10/23/2026 12:45 | 10 | 111.35 |
| 10/23/2026 12:45 | 2 | 111.35 |
| 10/23/2026 12:45 | 34 | 111.35 |
| 10/23/2026 12:45 | 11 | 111.25 |
| 10/23/2026 12:45 | 19 | 111.35 |
| 10/23/2026 12:45 | 18 | 111.30 |
| 10/23/2026 12:45 | 13 | 111.20 |
| 10/23/2026 12:45 | 5 | 111.20 |
| 10/23/2026 12:44 | 1 | 111.25 |
| 10/23/2026 12:44 | 2 | 111.35 |
| 10/23/2026 12:44 | 40 | 111.35 |
| 10/23/2026 12:44 | 4 | 111.50 |
| 10/23/2026 12:43 | 2 | 111.45 |
| 10/23/2026 12:43 | 10 | 111.45 |
| 10/23/2026 12:43 | 5 | 111.45 |
| 10/23/2026 12:43 | 37 | 111.60 |
| 10/23/2026 12:43 | 17 | 111.60 |
| 10/23/2026 12:43 | 47 | 111.55 |
| 10/23/2026 12:43 | 77 | 111.50 |
| 10/23/2026 12:43 | 7 | 111.50 |
| 10/23/2026 12:43 | 7 | 111.50 |
| 10/23/2026 12:43 | 10 | 111.50 |
| 10/23/2026 12:43 | 99 | 111.50 |
| 10/23/2026 12:43 | 50 | 111.50 |
| 10/23/2026 12:42 | 1 | 111.45 |
| 10/23/2026 12:42 | 2 | 111.50 |
| 10/23/2026 12:42 | 4 | 111.50 |
| 10/23/2026 12:42 | 14 | 111.50 |
| 10/23/2026 12:42 | 15 | 111.50 |
| 10/23/2026 12:42 | 4 | 111.50 |
| 10/23/2026 12:42 | 52 | 111.55 |
| 10/23/2026 12:41 | 6 | 111.55 |
| 10/23/2026 12:41 | 4 | 111.55 |
| 10/23/2026 12:41 | 1 | 111.55 |
| 10/23/2026 12:41 | 9 | 111.55 |
| 10/23/2026 12:41 | 1 | 111.65 |
| 10/23/2026 12:41 | 40 | 111.55 |
| 10/23/2026 12:41 | 60 | 111.65 |
| 10/23/2026 12:40 | 60 | 111.90 |
| 10/23/2026 12:40 | 10 | 111.85 |
| 10/23/2026 12:40 | 14 | 111.95 |
| 10/23/2026 12:40 | 23 | 111.90 |
| 10/23/2026 12:40 | 21 | 111.85 |
| 10/23/2026 12:39 | 10 | 111.80 |
| 10/23/2026 12:39 | 5 | 111.80 |
| 10/23/2026 12:39 | 20 | 111.85 |
| 10/23/2026 12:39 | 15 | 111.95 |
| 10/23/2026 12:39 | 3 | 111.95 |
| 10/23/2026 12:39 | 48 | 111.95 |
| 10/23/2026 12:39 | 16 | 111.90 |
| 10/23/2026 12:39 | 20 | 111.90 |
| 10/23/2026 12:39 | 27 | 111.85 |
| 10/23/2026 12:39 | 12 | 111.80 |
| 10/23/2026 12:39 | 84 | 111.80 |
| 10/23/2026 12:39 | 18 | 111.80 |
| 10/23/2026 12:39 | 50 | 111.70 |
| 10/23/2026 12:39 | 10 | 111.70 |
| 10/23/2026 12:39 | 5 | 111.70 |
| 10/23/2026 12:39 | 10 | 111.70 |
| 10/23/2026 12:38 | 5 | 111.75 |
| 10/23/2026 12:38 | 10 | 111.75 |
| 10/23/2026 12:38 | 81 | 111.70 |
| 10/23/2026 12:38 | 10 | 111.65 |
| 10/23/2026 12:38 | 1 | 111.65 |
| 10/23/2026 12:37 | 17 | 111.70 |
| 10/23/2026 12:37 | 11 | 111.65 |
| 10/23/2026 12:37 | 147 | 111.65 |
| 10/23/2026 12:37 | 38 | 111.65 |
| 10/23/2026 12:37 | 131 | 111.70 |
| 10/23/2026 12:37 | 149 | 111.70 |
| 10/23/2026 12:37 | 65 | 111.65 |
| 10/23/2026 12:37 | 18 | 111.70 |
| 10/23/2026 12:37 | 12 | 111.70 |
| 10/23/2026 12:37 | 48 | 111.80 |
| 10/23/2026 12:37 | 8 | 111.75 |
| 10/23/2026 12:37 | 16 | 111.75 |
| 10/23/2026 12:37 | 72 | 111.70 |
| 10/23/2026 12:37 | 30 | 111.65 |
| 10/23/2026 12:36 | 1 | 111.70 |
| 10/23/2026 12:36 | 9 | 111.55 |
| 10/23/2026 12:36 | 151 | 111.60 |
| 10/23/2026 12:36 | 49 | 111.65 |
| 10/23/2026 12:36 | 10 | 111.60 |
| 10/23/2026 12:36 | 3 | 111.60 |
| 10/23/2026 12:36 | 38 | 111.65 |
| 10/23/2026 12:36 | 5 | 111.65 |
| 10/23/2026 12:36 | 1000 | 111.65 |
| 10/23/2026 12:36 | 1 | 111.65 |
| 10/23/2026 12:36 | 2 | 111.65 |
| 10/23/2026 12:36 | 27 | 111.70 |
| 10/23/2026 12:36 | 1 | 111.70 |
| 10/23/2026 12:36 | 9 | 111.70 |
| 10/23/2026 12:36 | 10 | 111.70 |
| 10/23/2026 12:35 | 22 | 111.80 |
| 10/23/2026 12:34 | 10 | 111.80 |
| 10/23/2026 12:34 | 10 | 111.70 |
| 10/23/2026 12:34 | 10 | 111.70 |
| 10/23/2026 12:33 | 1 | 111.80 |
| 10/23/2026 12:33 | 10 | 111.75 |
| 10/23/2026 12:33 | 53 | 111.80 |
| 10/23/2026 12:33 | 4 | 111.80 |
| 10/23/2026 12:33 | 16 | 111.65 |
| 10/23/2026 12:33 | 10 | 111.65 |
| 10/23/2026 12:33 | 10 | 111.65 |
| 10/23/2026 12:33 | 10 | 111.70 |
| 10/23/2026 12:32 | 2 | 111.75 |
| 10/23/2026 12:32 | 19 | 111.75 |
| 10/23/2026 12:32 | 18 | 111.80 |
| 10/23/2026 12:32 | 15 | 111.85 |
| 10/23/2026 12:32 | 20 | 111.85 |
| 10/23/2026 12:32 | 15 | 111.85 |
| 10/23/2026 12:32 | 5 | 111.80 |
| 10/23/2026 12:32 | 1 | 111.80 |
| 10/23/2026 12:31 | 5 | 111.85 |
| 10/23/2026 12:30 | 20 | 111.90 |
| 10/23/2026 12:30 | 60 | 111.80 |
| 10/23/2026 12:30 | 53 | 111.80 |
| 10/23/2026 12:30 | 15 | 111.75 |
| 10/23/2026 12:30 | 24 | 111.75 |
| 10/23/2026 12:30 | 4 | 111.75 |
| 10/23/2026 12:30 | 15 | 111.80 |
| 10/23/2026 12:30 | 12 | 111.80 |
| 10/23/2026 12:30 | 18 | 111.90 |
| 10/23/2026 12:30 | 12 | 111.95 |
| 10/23/2026 12:29 | 200 | 112.00 |
| 10/23/2026 12:29 | 50 | 112.10 |
| 10/23/2026 12:29 | 15 | 112.05 |
| 10/23/2026 12:29 | 1 | 112.00 |
| 10/23/2026 12:29 | 8 | 112.00 |
| 10/23/2026 12:29 | 4 | 112.00 |
| 10/23/2026 12:29 | 12 | 112.05 |
| 10/23/2026 12:28 | 20 | 112.05 |
| 10/23/2026 12:28 | 20 | 112.00 |
| 10/23/2026 12:28 | 24 | 111.95 |
| 10/23/2026 12:27 | 24 | 111.90 |
| 10/23/2026 12:27 | 2 | 111.95 |
| 10/23/2026 12:27 | 6 | 111.90 |
| 10/23/2026 12:27 | 8 | 111.90 |
| 10/23/2026 12:27 | 37 | 111.90 |
| 10/23/2026 12:27 | 4 | 111.90 |
| 10/23/2026 12:27 | 8 | 111.90 |
| 10/23/2026 12:27 | 12 | 111.95 |
| 10/23/2026 12:27 | 12 | 111.95 |
| 10/23/2026 12:27 | 48 | 111.95 |
| 10/23/2026 12:27 | 26 | 112.00 |
| 10/23/2026 12:27 | 18 | 112.00 |
| 10/23/2026 12:27 | 7 | 112.00 |
| 10/23/2026 12:27 | 83 | 112.00 |
| 10/23/2026 12:27 | 15 | 112.00 |
| 10/23/2026 12:27 | 5 | 111.95 |
| 10/23/2026 12:27 | 20 | 111.95 |
| 10/23/2026 12:27 | 7 | 111.95 |
| 10/23/2026 12:26 | 21 | 111.90 |
| 10/23/2026 12:26 | 40 | 111.90 |
| 10/23/2026 12:26 | 94 | 111.85 |
| 10/23/2026 12:26 | 66 | 111.85 |
| 10/23/2026 12:26 | 30 | 111.75 |
| 10/23/2026 12:26 | 12 | 111.75 |
| 10/23/2026 12:26 | 10 | 111.75 |
| 10/23/2026 12:26 | 57 | 111.75 |
| 10/23/2026 12:26 | 4 | 111.75 |
| 10/23/2026 12:26 | 51 | 111.80 |
| 10/23/2026 12:26 | 32 | 111.80 |
| 10/23/2026 12:26 | 12 | 111.80 |
| 10/23/2026 12:26 | 1 | 111.80 |
| 10/23/2026 12:26 | 1 | 111.80 |
| 10/23/2026 12:26 | 32 | 111.85 |
| 10/23/2026 12:26 | 12 | 111.85 |
| 10/23/2026 12:26 | 9 | 111.95 |
| 10/23/2026 12:26 | 95 | 111.95 |
| 10/23/2026 12:26 | 70 | 111.90 |
| 10/23/2026 12:26 | 30 | 111.85 |
| 10/23/2026 12:26 | 70 | 111.85 |
| 10/23/2026 12:25 | 5 | 111.95 |
| 10/23/2026 12:25 | 9 | 111.85 |
| 10/23/2026 12:25 | 51 | 111.95 |
| 10/23/2026 12:25 | 52 | 111.85 |
| 10/23/2026 12:25 | 45 | 111.85 |
| 10/23/2026 12:25 | 42 | 111.90 |
| 10/23/2026 12:25 | 8 | 111.90 |
| 10/23/2026 12:25 | 85 | 111.90 |
| 10/23/2026 12:25 | 10 | 111.95 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 2 | 112.00 |
| 10/23/2026 12:25 | 30 | 112.00 |
| 10/23/2026 12:25 | 100 | 112.00 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 4 | 112.00 |
| 10/23/2026 12:25 | 7 | 112.00 |
| 10/23/2026 12:25 | 5 | 112.00 |
| 10/23/2026 12:25 | 12 | 112.00 |
| 10/23/2026 12:25 | 18 | 112.00 |
| 10/23/2026 12:25 | 282 | 112.00 |
| 10/23/2026 12:25 | 10 | 112.00 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 5 | 112.00 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 5 | 112.00 |
| 10/23/2026 12:25 | 10 | 112.00 |
| 10/23/2026 12:25 | 6 | 112.00 |
| 10/23/2026 12:25 | 10 | 112.00 |
| 10/23/2026 12:25 | 200 | 112.00 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 14 | 112.00 |
| 10/23/2026 12:25 | 2 | 112.00 |
| 10/23/2026 12:25 | 13 | 112.00 |
| 10/23/2026 12:25 | 4 | 112.00 |
| 10/23/2026 12:25 | 100 | 112.00 |
| 10/23/2026 12:25 | 30 | 112.00 |
| 10/23/2026 12:25 | 22 | 112.00 |
| 10/23/2026 12:25 | 2 | 112.00 |
| 10/23/2026 12:25 | 7 | 112.00 |
| 10/23/2026 12:25 | 93 | 112.00 |
| 10/23/2026 12:25 | 8 | 112.00 |
| 10/23/2026 12:25 | 7 | 112.05 |
| 10/23/2026 12:25 | 35 | 112.05 |
| 10/23/2026 12:25 | 4 | 112.05 |
| 10/23/2026 12:25 | 5 | 112.05 |
| 10/23/2026 12:25 | 2 | 112.05 |
| 10/23/2026 12:25 | 1 | 112.00 |
| 10/23/2026 12:25 | 2 | 112.00 |
| 10/23/2026 12:25 | 594 | 112.05 |
| 10/23/2026 12:25 | 6 | 112.05 |
| 10/23/2026 12:25 | 10 | 112.05 |
| 10/23/2026 12:25 | 1 | 112.20 |
| 10/23/2026 12:24 | 80 | 112.10 |
| 10/23/2026 12:24 | 10 | 112.10 |
| 10/23/2026 12:24 | 49 | 112.10 |
| 10/23/2026 12:24 | 60 | 112.10 |
| 10/23/2026 12:24 | 260 | 112.10 |
| 10/23/2026 12:24 | 11 | 112.10 |
| 10/23/2026 12:24 | 29 | 112.10 |
| 10/23/2026 12:24 | 8 | 112.10 |
| 10/23/2026 12:24 | 25 | 112.10 |
| 10/23/2026 12:24 | 4 | 112.15 |
| 10/23/2026 12:23 | 46 | 112.20 |
| 10/23/2026 12:23 | 1 | 112.20 |
| 10/23/2026 12:23 | 10 | 112.20 |
| 10/23/2026 12:23 | 89 | 112.20 |
| 10/23/2026 12:23 | 1 | 112.20 |
| 10/23/2026 12:23 | 5 | 112.25 |
| 10/23/2026 12:23 | 15 | 112.25 |
| 10/23/2026 12:23 | 22 | 112.30 |
| 10/23/2026 12:23 | 10 | 112.30 |
| 10/23/2026 12:22 | 2 | 112.40 |
| 10/23/2026 12:22 | 6 | 112.40 |
| 10/23/2026 12:22 | 2 | 112.40 |
| 10/23/2026 12:22 | 40 | 112.40 |
| 10/23/2026 12:22 | 1 | 112.40 |
| 10/23/2026 12:21 | 3 | 112.30 |
| 10/23/2026 12:21 | 17 | 112.40 |
| 10/23/2026 12:21 | 10 | 112.40 |
| 10/23/2026 12:20 | 1 | 112.40 |
| 10/23/2026 12:19 | 43 | 112.40 |
| 10/23/2026 12:19 | 32 | 112.40 |
| 10/23/2026 12:19 | 10 | 112.40 |
| 10/23/2026 12:19 | 16 | 112.40 |
| 10/23/2026 12:18 | 16 | 112.35 |
| 10/23/2026 12:18 | 16 | 112.40 |
| 10/23/2026 12:18 | 10 | 112.30 |
| 10/23/2026 12:17 | 1 | 112.40 |
| 10/23/2026 12:17 | 3 | 112.45 |
| 10/23/2026 12:17 | 1 | 112.45 |
| 10/23/2026 12:17 | 1 | 112.45 |
| 10/23/2026 12:17 | 5 | 112.50 |
| 10/23/2026 12:16 | 20 | 112.55 |
| 10/23/2026 12:16 | 49 | 112.55 |
| 10/23/2026 12:16 | 20 | 112.60 |
| 10/23/2026 12:16 | 20 | 112.60 |
| 10/23/2026 12:16 | 20 | 112.55 |
| 10/23/2026 12:16 | 20 | 112.50 |
| 10/23/2026 12:16 | 5 | 112.45 |
| 10/23/2026 12:16 | 15 | 112.40 |
| 10/23/2026 12:16 | 84 | 112.35 |
| 10/23/2026 12:16 | 63 | 112.35 |
| 10/23/2026 12:16 | 15 | 112.35 |
| 10/23/2026 12:16 | 28 | 112.35 |
| 10/23/2026 12:16 | 20 | 112.30 |
| 10/23/2026 12:16 | 19 | 112.30 |
| 10/23/2026 12:16 | 10 | 112.30 |
| 10/23/2026 12:16 | 66 | 112.30 |
| 10/23/2026 12:16 | 45 | 112.30 |
| 10/23/2026 12:16 | 11 | 112.30 |
| 10/23/2026 12:16 | 5 | 112.35 |
| 10/23/2026 12:16 | 2 | 112.35 |
| 10/23/2026 12:15 | 31 | 112.35 |
| 10/23/2026 12:14 | 61 | 112.25 |
| 10/23/2026 12:14 | 94 | 112.25 |
| 10/23/2026 12:14 | 11 | 112.30 |
| 10/23/2026 12:14 | 100 | 112.30 |
| 10/23/2026 12:14 | 45 | 112.30 |
| 10/23/2026 12:14 | 60 | 112.30 |
| 10/23/2026 12:14 | 91 | 112.30 |
| 10/23/2026 12:14 | 50 | 112.30 |
| 10/23/2026 12:14 | 86 | 112.30 |
| 10/23/2026 12:14 | 102 | 112.35 |
| 10/23/2026 12:14 | 19 | 112.40 |
| 10/23/2026 12:14 | 11 | 112.35 |
| 10/23/2026 12:14 | 3 | 112.30 |
| 10/23/2026 12:14 | 12 | 112.30 |
| 10/23/2026 12:14 | 60 | 112.30 |
| 10/23/2026 12:13 | 2 | 112.35 |
| 10/23/2026 12:13 | 39 | 112.35 |
| 10/23/2026 12:13 | 2 | 112.35 |
| 10/23/2026 12:13 | 3 | 112.35 |
| 10/23/2026 12:13 | 4 | 112.35 |
| 10/23/2026 12:13 | 55 | 112.30 |
| 10/23/2026 12:13 | 11 | 112.45 |
| 10/23/2026 12:12 | 127 | 112.40 |
| 10/23/2026 12:12 | 92 | 112.35 |
| 10/23/2026 12:12 | 11 | 112.30 |
| 10/23/2026 12:12 | 47 | 112.30 |
| 10/23/2026 12:12 | 15 | 112.35 |
| 10/23/2026 12:12 | 60 | 112.40 |
| 10/23/2026 12:12 | 32 | 112.50 |
| 10/23/2026 12:12 | 253 | 112.40 |
| 10/23/2026 12:12 | 8 | 112.40 |
| 10/23/2026 12:12 | 366 | 112.40 |
| 10/23/2026 12:12 | 719 | 112.40 |
| 10/23/2026 12:12 | 25 | 112.40 |
| 10/23/2026 12:12 | 28 | 112.45 |
| 10/23/2026 12:12 | 48 | 112.45 |
| 10/23/2026 12:12 | 48 | 112.50 |
| 10/23/2026 12:12 | 100 | 112.50 |
| 10/23/2026 12:12 | 25 | 112.50 |
| 10/23/2026 12:12 | 119 | 112.40 |
| 10/23/2026 12:12 | 25 | 112.40 |
| 10/23/2026 12:12 | 10 | 112.45 |
| 10/23/2026 12:12 | 28 | 112.40 |
| 10/23/2026 12:12 | 60 | 112.40 |
| 10/23/2026 12:12 | 25 | 112.40 |
| 10/23/2026 12:12 | 1 | 112.40 |
| 10/23/2026 12:12 | 12 | 112.40 |
| 10/23/2026 12:12 | 48 | 112.45 |
| 10/23/2026 12:12 | 25 | 112.45 |
| 10/23/2026 12:12 | 25 | 112.50 |
| 10/23/2026 12:12 | 2 | 112.45 |
| 10/23/2026 12:12 | 25 | 112.45 |
| 10/23/2026 12:12 | 1 | 112.45 |
| 10/23/2026 12:12 | 60 | 112.50 |
| 10/23/2026 12:12 | 48 | 112.50 |
| 10/23/2026 12:12 | 45 | 112.50 |
| 10/23/2026 12:12 | 4 | 112.50 |
| 10/23/2026 12:12 | 4 | 112.50 |
| 10/23/2026 12:12 | 3 | 112.50 |
| 10/23/2026 12:12 | 5 | 112.50 |
| 10/23/2026 12:12 | 12 | 112.50 |
| 10/23/2026 12:12 | 6 | 112.50 |
| 10/23/2026 12:12 | 40 | 112.50 |
| 10/23/2026 12:12 | 85 | 112.50 |
| 10/23/2026 12:12 | 30 | 112.50 |
| 10/23/2026 12:12 | 4 | 112.50 |
| 10/23/2026 12:12 | 16 | 112.50 |
| 10/23/2026 12:12 | 4 | 112.55 |
| 10/23/2026 12:12 | 3 | 112.55 |
| 10/23/2026 12:12 | 10 | 112.55 |
| 10/23/2026 12:12 | 45 | 112.60 |
| 10/23/2026 12:12 | 4 | 112.60 |
| 10/23/2026 12:12 | 38 | 112.60 |
| 10/23/2026 12:12 | 1 | 112.60 |
| 10/23/2026 12:12 | 24 | 112.65 |
| 10/23/2026 12:12 | 26 | 112.65 |
| 10/23/2026 12:12 | 25 | 112.70 |
| 10/23/2026 12:12 | 13 | 112.70 |
| 10/23/2026 12:12 | 25 | 112.75 |
| 10/23/2026 12:12 | 32 | 112.70 |
| 10/23/2026 12:12 | 24 | 112.70 |
| 10/23/2026 12:11 | 18 | 112.75 |
| 10/23/2026 12:11 | 3 | 112.75 |
| 10/23/2026 12:11 | 10 | 112.80 |
| 10/23/2026 12:11 | 21 | 112.80 |
| 10/23/2026 12:11 | 20 | 112.90 |
| 10/23/2026 12:11 | 12 | 112.70 |
| 10/23/2026 12:11 | 55 | 112.75 |
| 10/23/2026 12:11 | 20 | 112.75 |
| 10/23/2026 12:11 | 56 | 112.80 |
| 10/23/2026 12:11 | 39 | 112.80 |
| 10/23/2026 12:11 | 45 | 112.80 |
| 10/23/2026 12:11 | 45 | 112.80 |
| 10/23/2026 12:11 | 53 | 112.80 |
| 10/23/2026 12:11 | 83 | 112.80 |
| 10/23/2026 12:11 | 53 | 112.85 |
| 10/23/2026 12:11 | 50 | 112.85 |
| 10/23/2026 12:11 | 45 | 112.85 |
| 10/23/2026 12:11 | 54 | 112.90 |
| 10/23/2026 12:11 | 15 | 112.90 |
| 10/23/2026 12:10 | 1 | 112.90 |
| 10/23/2026 12:10 | 5 | 112.90 |
| 10/23/2026 12:10 | 5 | 112.90 |
| 10/23/2026 12:10 | 6 | 112.90 |
| 10/23/2026 12:10 | 10 | 112.95 |
| 10/23/2026 12:10 | 21 | 112.95 |
| 10/23/2026 12:10 | 9 | 112.90 |
| 10/23/2026 12:10 | 34 | 112.95 |
| 10/23/2026 12:10 | 23 | 112.95 |
| 10/23/2026 12:09 | 31 | 113.00 |
| 10/23/2026 12:07 | 20 | 113.05 |
| 10/23/2026 12:07 | 103 | 113.00 |
| 10/23/2026 12:07 | 190 | 113.00 |
| 10/23/2026 12:07 | 10 | 113.00 |
| 10/23/2026 12:06 | 6 | 113.10 |
| 10/23/2026 12:06 | 57 | 113.05 |
| 10/23/2026 12:06 | 20 | 113.05 |
| 10/23/2026 12:06 | 24 | 113.05 |
| 10/23/2026 12:06 | 46 | 113.05 |
| 10/23/2026 12:06 | 24 | 113.00 |
| 10/23/2026 12:06 | 23 | 113.00 |
| 10/23/2026 12:06 | 16 | 113.05 |
| 10/23/2026 12:06 | 80 | 113.10 |
| 10/23/2026 12:06 | 30 | 113.10 |
| 10/23/2026 12:06 | 20 | 113.10 |
| 10/23/2026 12:06 | 1 | 112.95 |
| 10/23/2026 12:06 | 4 | 112.95 |
| 10/23/2026 12:06 | 6 | 112.90 |
| 10/23/2026 12:06 | 15 | 112.85 |
| 10/23/2026 12:06 | 35 | 112.85 |
| 10/23/2026 12:06 | 167 | 112.80 |
| 10/23/2026 12:06 | 5 | 112.80 |
| 10/23/2026 12:05 | 1 | 112.95 |
| 10/23/2026 12:05 | 1 | 112.80 |
| 10/23/2026 12:05 | 2 | 112.80 |
| 10/23/2026 12:05 | 4 | 112.70 |
| 10/23/2026 12:05 | 3 | 112.70 |
| 10/23/2026 12:05 | 12 | 112.70 |
| 10/23/2026 12:05 | 37 | 112.70 |
| 10/23/2026 12:05 | 3 | 112.70 |
| 10/23/2026 12:05 | 18 | 112.70 |
| 10/23/2026 12:05 | 45 | 112.70 |
| 10/23/2026 12:05 | 9 | 112.70 |
| 10/23/2026 12:05 | 2 | 112.70 |
| 10/23/2026 12:05 | 1 | 112.70 |
| 10/23/2026 12:05 | 58 | 112.70 |
| 10/23/2026 12:05 | 1 | 112.70 |
| 10/23/2026 12:05 | 39 | 112.75 |
| 10/23/2026 12:05 | 45 | 112.75 |
| 10/23/2026 12:05 | 371 | 112.75 |
| 10/23/2026 12:05 | 32 | 112.80 |
| 10/23/2026 12:05 | 5 | 112.85 |
| 10/23/2026 12:05 | 10 | 112.90 |
| 10/23/2026 12:03 | 14 | 112.75 |
| 10/23/2026 12:02 | 4 | 112.90 |
| 10/23/2026 12:02 | 129 | 112.85 |
| 10/23/2026 12:02 | 6 | 112.85 |
| 10/23/2026 12:02 | 1 | 112.85 |
| 10/23/2026 12:02 | 4 | 112.85 |
| 10/23/2026 12:02 | 2 | 112.80 |
| 10/23/2026 12:02 | 15 | 112.75 |
| 10/23/2026 12:01 | 46 | 112.85 |
| 10/23/2026 12:01 | 11 | 112.90 |
| 10/23/2026 12:01 | 23 | 112.85 |
| 10/23/2026 12:00 | 24 | 112.95 |
| 10/23/2026 12:00 | 3 | 113.00 |
| 10/23/2026 11:59 | 83 | 112.90 |
| 10/23/2026 11:59 | 1 | 112.90 |
| 10/23/2026 11:59 | 45 | 112.75 |
| 10/23/2026 11:59 | 22 | 112.75 |
| 10/23/2026 11:59 | 66 | 112.75 |
| 10/23/2026 11:59 | 3 | 112.75 |
| 10/23/2026 11:59 | 1 | 112.75 |
| 10/23/2026 11:58 | 31 | 112.90 |
| 10/23/2026 11:58 | 5 | 112.90 |
| 10/23/2026 11:58 | 17 | 113.05 |
| 10/23/2026 11:58 | 72 | 113.05 |
| 10/23/2026 11:57 | 35 | 113.05 |
| 10/23/2026 11:57 | 1 | 113.00 |
| 10/23/2026 11:57 | 30 | 112.90 |
| 10/23/2026 11:57 | 20 | 112.95 |
| 10/23/2026 11:57 | 90 | 112.95 |
| 10/23/2026 11:57 | 60 | 112.95 |
| 10/23/2026 11:57 | 53 | 112.95 |
| 10/23/2026 11:57 | 55 | 112.95 |
| 10/23/2026 11:57 | 12 | 113.00 |
| 10/23/2026 11:57 | 50 | 113.00 |
| 10/23/2026 11:56 | 39 | 113.00 |
| 10/23/2026 11:56 | 47 | 113.00 |
| 10/23/2026 11:56 | 23 | 113.00 |
| 10/23/2026 11:56 | 5 | 113.00 |
| 10/23/2026 11:56 | 14 | 112.90 |
| 10/23/2026 11:56 | 2 | 112.90 |
| 10/23/2026 11:56 | 30 | 112.85 |
| 10/23/2026 11:56 | 70 | 112.80 |
| 10/23/2026 11:55 | 1 | 112.70 |
| 10/23/2026 11:55 | 8 | 112.70 |
| 10/23/2026 11:55 | 18 | 112.85 |
| 10/23/2026 11:55 | 82 | 112.85 |
| 10/23/2026 11:55 | 19 | 112.75 |
| 10/23/2026 11:55 | 10 | 112.75 |
| 10/23/2026 11:55 | 8 | 112.85 |
| 10/23/2026 11:55 | 48 | 112.95 |
| 10/23/2026 11:54 | 17 | 113.00 |
| 10/23/2026 11:54 | 46 | 113.05 |
| 10/23/2026 11:54 | 17 | 113.05 |
| 10/23/2026 11:54 | 4 | 113.20 |
| 10/23/2026 11:54 | 24 | 113.15 |
| 10/23/2026 11:54 | 15 | 113.15 |
| 10/23/2026 11:54 | 60 | 113.10 |
| 10/23/2026 11:54 | 49 | 113.10 |
| 10/23/2026 11:54 | 44 | 113.00 |
| 10/23/2026 11:54 | 15 | 113.00 |
| 10/23/2026 11:54 | 5 | 113.10 |
| 10/23/2026 11:53 | 30 | 113.25 |
| 10/23/2026 11:53 | 40 | 113.20 |
| 10/23/2026 11:53 | 1 | 113.25 |
| 10/23/2026 11:52 | 8 | 113.05 |
| 10/23/2026 11:52 | 62 | 113.05 |
| 10/23/2026 11:52 | 50 | 113.05 |
| 10/23/2026 11:52 | 35 | 113.15 |
| 10/23/2026 11:51 | 222 | 113.20 |
| 10/23/2026 11:51 | 28 | 113.20 |
| 10/23/2026 11:51 | 29 | 113.00 |
| 10/23/2026 11:51 | 50 | 113.05 |
| 10/23/2026 11:51 | 30 | 113.15 |
| 10/23/2026 11:50 | 8 | 113.15 |
| 10/23/2026 11:50 | 73 | 113.15 |
| 10/23/2026 11:50 | 49 | 113.20 |
| 10/23/2026 11:50 | 17 | 113.20 |
| 10/23/2026 11:50 | 5 | 113.20 |
| 10/23/2026 11:50 | 2 | 113.25 |
| 10/23/2026 11:50 | 1 | 113.25 |
| 10/23/2026 11:50 | 1 | 113.25 |
| 10/23/2026 11:50 | 1 | 113.40 |
| 10/23/2026 11:49 | 2 | 113.35 |
| 10/23/2026 11:49 | 4 | 113.35 |
| 10/23/2026 11:49 | 17 | 113.35 |
| 10/23/2026 11:49 | 3 | 113.35 |
| 10/23/2026 11:49 | 9 | 113.35 |
| 10/23/2026 11:49 | 1 | 113.35 |
| 10/23/2026 11:49 | 19 | 113.30 |
| 10/23/2026 11:48 | 96 | 113.30 |
| 10/23/2026 11:48 | 28 | 113.20 |
| 10/23/2026 11:48 | 10 | 113.30 |
| 10/23/2026 11:48 | 38 | 113.25 |
| 10/23/2026 11:48 | 4 | 113.30 |
| 10/23/2026 11:48 | 3 | 113.25 |
| 10/23/2026 11:48 | 30 | 113.25 |
| 10/23/2026 11:48 | 28 | 113.15 |
| 10/23/2026 11:48 | 1 | 113.05 |
| 10/23/2026 11:48 | 30 | 113.00 |
| 10/23/2026 11:48 | 171 | 113.00 |
| 10/23/2026 11:47 | 1 | 112.90 |
| 10/23/2026 11:47 | 1 | 112.90 |
| 10/23/2026 11:47 | 30 | 113.00 |
| 10/23/2026 11:47 | 20 | 113.00 |
| 10/23/2026 11:47 | 5 | 113.00 |
| 10/23/2026 11:47 | 45 | 113.00 |
| 10/23/2026 11:47 | 55 | 113.10 |
| 10/23/2026 11:46 | 10 | 112.95 |
| 10/23/2026 11:46 | 27 | 112.95 |
| 10/23/2026 11:46 | 5 | 112.95 |
| 10/23/2026 11:46 | 39 | 113.00 |
| 10/23/2026 11:46 | 1 | 113.00 |
| 10/23/2026 11:46 | 5 | 113.00 |
| 10/23/2026 11:46 | 14 | 113.00 |
| 10/23/2026 11:46 | 1 | 113.00 |
| 10/23/2026 11:46 | 94 | 113.00 |
| 10/23/2026 11:46 | 25 | 113.00 |
| 10/23/2026 11:46 | 1 | 113.00 |
| 10/23/2026 11:46 | 29 | 113.00 |
| 10/23/2026 11:46 | 144 | 113.00 |
| 10/23/2026 11:46 | 40 | 113.00 |
| 10/23/2026 11:46 | 16 | 113.00 |
| 10/23/2026 11:46 | 4 | 113.00 |
| 10/23/2026 11:46 | 38 | 113.05 |
| 10/23/2026 11:46 | 28 | 113.05 |
| 10/23/2026 11:46 | 2 | 113.20 |
| 10/23/2026 11:46 | 48 | 113.20 |
| 10/23/2026 11:46 | 47 | 113.15 |
| 10/23/2026 11:46 | 38 | 113.15 |
| 10/23/2026 11:46 | 100 | 113.20 |
| 10/23/2026 11:45 | 19 | 113.25 |
| 10/23/2026 11:45 | 76 | 113.25 |
| 10/23/2026 11:45 | 12 | 113.25 |
| 10/23/2026 11:45 | 16 | 113.20 |
| 10/23/2026 11:45 | 2 | 113.20 |
| 10/23/2026 11:45 | 65 | 113.20 |
| 10/23/2026 11:45 | 2 | 113.20 |
| 10/23/2026 11:45 | 22 | 113.20 |
| 10/23/2026 11:45 | 4 | 113.35 |
| 10/23/2026 11:45 | 3 | 113.20 |
| 10/23/2026 11:44 | 20 | 113.40 |
| 10/23/2026 11:44 | 84 | 113.40 |
| 10/23/2026 11:43 | 70 | 113.45 |
| 10/23/2026 11:43 | 5 | 113.50 |
| 10/23/2026 11:43 | 1 | 113.55 |
| 10/23/2026 11:43 | 2 | 113.50 |
| 10/23/2026 11:43 | 38 | 113.45 |
| 10/23/2026 11:43 | 28 | 113.45 |
| 10/23/2026 11:43 | 50 | 113.40 |
| 10/23/2026 11:43 | 31 | 113.35 |
| 10/23/2026 11:43 | 8 | 113.35 |
| 10/23/2026 11:42 | 3 | 113.30 |
| 10/23/2026 11:42 | 47 | 113.30 |
| 10/23/2026 11:42 | 89 | 113.35 |
| 10/23/2026 11:42 | 30 | 113.40 |
| 10/23/2026 11:42 | 25 | 113.40 |
| 10/23/2026 11:42 | 11 | 113.40 |
| 10/23/2026 11:42 | 2 | 113.40 |
| 10/23/2026 11:42 | 10 | 113.40 |
| 10/23/2026 11:42 | 30 | 113.50 |
| 10/23/2026 11:42 | 25 | 113.45 |
| 10/23/2026 11:42 | 60 | 113.45 |
| 10/23/2026 11:42 | 5 | 113.50 |
| 10/23/2026 11:42 | 17 | 113.50 |
| 10/23/2026 11:42 | 31 | 113.55 |
| 10/23/2026 11:42 | 17 | 113.60 |
| 10/23/2026 11:42 | 18 | 113.60 |
| 10/23/2026 11:42 | 3 | 113.60 |
| 10/23/2026 11:42 | 1 | 113.60 |
| 10/23/2026 11:42 | 1 | 113.60 |
| 10/23/2026 11:42 | 20 | 113.70 |
| 10/23/2026 11:42 | 33 | 113.70 |
| 10/23/2026 11:42 | 42 | 113.70 |
| 10/23/2026 11:42 | 33 | 113.70 |
| 10/23/2026 11:41 | 100 | 113.80 |
| 10/23/2026 11:41 | 3 | 113.80 |
| 10/23/2026 11:41 | 53 | 113.90 |
| 10/23/2026 11:41 | 27 | 113.85 |
| 10/23/2026 11:41 | 10 | 113.95 |
| 10/23/2026 11:40 | 21 | 114.00 |
| 10/23/2026 11:40 | 40 | 113.90 |
| 10/23/2026 11:40 | 89 | 113.90 |
| 10/23/2026 11:40 | 27 | 113.95 |
| 10/23/2026 11:40 | 48 | 113.95 |
| 10/23/2026 11:40 | 80 | 113.95 |
| 10/23/2026 11:40 | 77 | 113.95 |
| 10/23/2026 11:40 | 39 | 113.95 |
| 10/23/2026 11:40 | 49 | 113.95 |
| 10/23/2026 11:40 | 1 | 114.00 |
| 10/23/2026 11:40 | 4 | 114.00 |
| 10/23/2026 11:40 | 1 | 114.00 |
| 10/23/2026 11:40 | 10 | 114.00 |
| 10/23/2026 11:40 | 3 | 114.00 |
| 10/23/2026 11:40 | 2 | 114.00 |
| 10/23/2026 11:40 | 180 | 114.00 |
| 10/23/2026 11:40 | 20 | 114.00 |
| 10/23/2026 11:40 | 80 | 114.00 |
| 10/23/2026 11:40 | 44 | 114.05 |
| 10/23/2026 11:40 | 100 | 114.10 |
| 10/23/2026 11:40 | 26 | 114.10 |
| 10/23/2026 11:39 | 16 | 114.20 |
| 10/23/2026 11:39 | 56 | 114.20 |
| 10/23/2026 11:39 | 31 | 114.20 |
| 10/23/2026 11:39 | 6 | 114.20 |
| 10/23/2026 11:39 | 64 | 114.20 |
| 10/23/2026 11:39 | 17 | 114.20 |
| 10/23/2026 11:39 | 10 | 114.20 |
| 10/23/2026 11:39 | 90 | 114.20 |
| 10/23/2026 11:39 | 9 | 114.25 |
| 10/23/2026 11:38 | 1 | 114.20 |
| 10/23/2026 11:38 | 15 | 114.25 |
| 10/23/2026 11:38 | 3 | 114.20 |
| 10/23/2026 11:38 | 22 | 114.20 |
| 10/23/2026 11:38 | 5 | 114.20 |
| 10/23/2026 11:38 | 1 | 114.20 |
| 10/23/2026 11:38 | 5 | 114.30 |
| 10/23/2026 11:38 | 10 | 114.30 |
| 10/23/2026 11:37 | 10 | 114.40 |
| 10/23/2026 11:37 | 54 | 114.50 |
| 10/23/2026 11:36 | 6 | 114.40 |
| 10/23/2026 11:36 | 50 | 114.40 |
| 10/23/2026 11:36 | 77 | 114.30 |
| 10/23/2026 11:36 | 150 | 114.40 |
| 10/23/2026 11:35 | 2 | 114.40 |
| 10/23/2026 11:35 | 82 | 114.40 |
| 10/23/2026 11:35 | 2 | 114.40 |
| 10/23/2026 11:35 | 43 | 114.20 |
| 10/23/2026 11:35 | 20 | 114.20 |
| 10/23/2026 11:35 | 7 | 114.20 |
| 10/23/2026 11:34 | 5 | 114.30 |
| 10/23/2026 11:34 | 73 | 114.30 |
| 10/23/2026 11:34 | 100 | 114.30 |
| 10/23/2026 11:34 | 33 | 114.35 |
| 10/23/2026 11:33 | 10 | 114.70 |
| 10/23/2026 11:32 | 20 | 114.65 |
| 10/23/2026 11:32 | 10 | 114.70 |
| 10/23/2026 11:32 | 7 | 114.65 |
| 10/23/2026 11:32 | 23 | 114.65 |
| 10/23/2026 11:32 | 87 | 114.60 |
| 10/23/2026 11:31 | 5 | 114.60 |
| 10/23/2026 11:31 | 58 | 114.60 |
| 10/23/2026 11:30 | 1 | 114.80 |
| 10/23/2026 11:30 | 28 | 114.75 |
| 10/23/2026 11:30 | 117 | 114.70 |
| 10/23/2026 11:30 | 1 | 114.70 |
| 10/23/2026 11:29 | 15 | 114.65 |
| 10/23/2026 11:28 | 35 | 114.70 |
| 10/23/2026 11:28 | 5 | 114.70 |
| 10/23/2026 11:28 | 1 | 114.65 |
| 10/23/2026 11:27 | 26 | 114.65 |
| 10/23/2026 11:27 | 74 | 114.65 |
| 10/23/2026 11:27 | 19 | 114.60 |
| 10/23/2026 11:27 | 16 | 114.55 |
| 10/23/2026 11:27 | 16 | 114.50 |
| 10/23/2026 11:27 | 17 | 114.50 |
| 10/23/2026 11:27 | 20 | 114.45 |
| 10/23/2026 11:27 | 1855 | 114.50 |
| 10/23/2026 11:27 | 56 | 114.50 |
| 10/23/2026 11:27 | 67 | 114.55 |
| 10/23/2026 11:27 | 74 | 114.60 |
| 10/23/2026 11:27 | 17 | 114.55 |
| 10/23/2026 11:27 | 60 | 114.55 |
| 10/23/2026 11:27 | 19 | 114.55 |
| 10/23/2026 11:27 | 11 | 114.55 |
| 10/23/2026 11:27 | 5 | 114.50 |
| 10/23/2026 11:27 | 77 | 114.50 |
| 10/23/2026 11:27 | 63 | 114.50 |
| 10/23/2026 11:26 | 328 | 114.50 |
| 10/23/2026 11:26 | 72 | 114.50 |
| 10/23/2026 11:26 | 4 | 114.50 |
| 10/23/2026 11:26 | 5 | 114.45 |
| 10/23/2026 11:26 | 2 | 114.45 |
| 10/23/2026 11:26 | 3 | 114.50 |
| 10/23/2026 11:26 | 1 | 114.50 |
| 10/23/2026 11:26 | 38 | 114.55 |
| 10/23/2026 11:26 | 19 | 114.55 |
| 10/23/2026 11:26 | 7 | 114.55 |
| 10/23/2026 11:26 | 19 | 114.55 |
| 10/23/2026 11:26 | 90 | 114.55 |
| 10/23/2026 11:26 | 65 | 114.55 |
| 10/23/2026 11:26 | 50 | 114.55 |
| 10/23/2026 11:26 | 9 | 114.60 |
| 10/23/2026 11:26 | 75 | 114.60 |
| 10/23/2026 11:26 | 7 | 114.60 |
| 10/23/2026 11:26 | 38 | 114.60 |
| 10/23/2026 11:26 | 63 | 114.60 |
| 10/23/2026 11:25 | 10 | 114.55 |
| 10/23/2026 11:25 | 27 | 114.55 |
| 10/23/2026 11:25 | 15 | 114.55 |
| 10/23/2026 11:25 | 33 | 114.70 |
| 10/23/2026 11:25 | 67 | 114.65 |
| 10/23/2026 11:24 | 2 | 114.70 |
| 10/23/2026 11:24 | 20 | 114.60 |
| 10/23/2026 11:24 | 5 | 114.65 |
| 10/23/2026 11:23 | 16 | 114.85 |
| 10/23/2026 11:23 | 38 | 114.85 |
| 10/23/2026 11:23 | 24 | 114.85 |
| 10/23/2026 11:23 | 44 | 114.80 |
| 10/23/2026 11:23 | 5 | 114.70 |
| 10/23/2026 11:23 | 15 | 114.70 |
| 10/23/2026 11:23 | 44 | 114.75 |
| 10/23/2026 11:23 | 12 | 114.80 |
| 10/23/2026 11:23 | 39 | 114.85 |
| 10/23/2026 11:23 | 6 | 114.85 |
| 10/23/2026 11:23 | 1 | 114.90 |
| 10/23/2026 11:23 | 12 | 114.95 |
| 10/23/2026 11:23 | 5 | 115.00 |
| 10/23/2026 11:23 | 96 | 115.00 |
| 10/23/2026 11:23 | 49 | 115.05 |
| 10/23/2026 11:23 | 46 | 115.05 |
| 10/23/2026 11:23 | 23 | 114.95 |
| 10/23/2026 11:23 | 5 | 115.00 |
| 10/23/2026 11:23 | 21 | 115.00 |
| 10/23/2026 11:23 | 25 | 115.00 |
| 10/23/2026 11:23 | 1 | 115.00 |
| 10/23/2026 11:23 | 4 | 115.00 |
| 10/23/2026 11:23 | 2 | 115.00 |
| 10/23/2026 11:23 | 8 | 115.00 |
| 10/23/2026 11:23 | 20 | 115.00 |
| 10/23/2026 11:23 | 1 | 115.00 |
| 10/23/2026 11:23 | 10 | 115.00 |
| 10/23/2026 11:23 | 7 | 115.00 |
| 10/23/2026 11:23 | 56 | 115.05 |
| 10/23/2026 11:23 | 65 | 115.10 |
| 10/23/2026 11:23 | 51 | 115.10 |
| 10/23/2026 11:23 | 12 | 115.10 |
| 10/23/2026 11:23 | 1 | 115.00 |
| 10/23/2026 11:23 | 10 | 115.00 |
| 10/23/2026 11:23 | 1 | 115.00 |
| 10/23/2026 11:23 | 4 | 115.05 |
| 10/23/2026 11:23 | 437 | 115.05 |
| 10/23/2026 11:23 | 35 | 115.05 |
| 10/23/2026 11:23 | 116 | 115.05 |
| 10/23/2026 11:22 | 50 | 115.35 |
| 10/23/2026 11:21 | 31 | 115.35 |
| 10/23/2026 11:21 | 5 | 115.40 |
| 10/23/2026 11:20 | 16 | 115.40 |
| 10/23/2026 11:20 | 13 | 115.40 |
| 10/23/2026 11:20 | 15 | 115.40 |
| 10/23/2026 11:19 | 16 | 115.30 |
| 10/23/2026 11:19 | 15 | 115.25 |
| 10/23/2026 11:19 | 16 | 115.20 |
| 10/23/2026 11:19 | 16 | 115.20 |
| 10/23/2026 11:19 | 57 | 115.20 |
| 10/23/2026 11:19 | 74 | 115.20 |
| 10/23/2026 11:18 | 5 | 115.20 |
| 10/23/2026 11:18 | 5 | 115.25 |
| 10/23/2026 11:18 | 12 | 115.30 |
| 10/23/2026 11:18 | 8 | 115.30 |
| 10/23/2026 11:17 | 2 | 115.25 |
| 10/23/2026 11:17 | 6 | 115.30 |
| 10/23/2026 11:17 | 3 | 115.25 |
| 10/23/2026 11:17 | 8 | 115.20 |
| 10/23/2026 11:16 | 55 | 115.10 |
| 10/23/2026 11:16 | 60 | 115.10 |
| 10/23/2026 11:16 | 68 | 115.15 |
| 10/23/2026 11:16 | 45 | 115.15 |
| 10/23/2026 11:14 | 5 | 115.25 |
| 10/23/2026 11:14 | 152 | 115.25 |
| 10/23/2026 11:13 | 48 | 115.25 |
| 10/23/2026 11:13 | 3 | 115.20 |
| 10/23/2026 11:13 | 26 | 115.20 |
| 10/23/2026 11:13 | 11 | 115.20 |
| 10/23/2026 11:13 | 70 | 115.20 |
| 10/23/2026 11:13 | 200 | 115.20 |
| 10/23/2026 11:13 | 3 | 115.15 |
| 10/23/2026 11:13 | 50 | 115.15 |
| 10/23/2026 11:13 | 77 | 115.15 |
| 10/23/2026 11:13 | 10 | 115.10 |
| 10/23/2026 11:13 | 16 | 115.10 |
| 10/23/2026 11:13 | 1 | 115.10 |
| 10/23/2026 11:13 | 26 | 115.15 |
| 10/23/2026 11:13 | 3 | 115.15 |
| 10/23/2026 11:13 | 3 | 115.25 |
| 10/23/2026 11:13 | 516 | 115.20 |
| 10/23/2026 11:13 | 84 | 115.20 |
| 10/23/2026 11:13 | 1 | 115.20 |
| 10/23/2026 11:13 | 50 | 115.10 |
| 10/23/2026 11:13 | 35 | 115.20 |
| 10/23/2026 11:13 | 44 | 115.20 |
| 10/23/2026 11:13 | 6 | 115.20 |
| 10/23/2026 11:12 | 33 | 115.20 |
| 10/23/2026 11:12 | 50 | 115.35 |
| 10/23/2026 11:12 | 10 | 115.30 |
| 10/23/2026 11:10 | 20 | 115.40 |
| 10/23/2026 11:10 | 12 | 115.50 |
| 10/23/2026 11:10 | 7 | 115.35 |
| 10/23/2026 11:10 | 20 | 115.35 |
| 10/23/2026 11:09 | 5 | 115.55 |
| 10/23/2026 11:09 | 9 | 115.55 |
| 10/23/2026 11:08 | 23 | 115.65 |
| 10/23/2026 11:08 | 52 | 115.65 |
| 10/23/2026 11:08 | 16 | 115.65 |
| 10/23/2026 11:08 | 16 | 115.60 |
| 10/23/2026 11:07 | 43 | 115.65 |
| 10/23/2026 11:07 | 1 | 115.65 |
| 10/23/2026 11:07 | 44 | 115.70 |
| 10/23/2026 11:07 | 29 | 115.70 |
| 10/23/2026 11:07 | 63 | 115.70 |
| 10/23/2026 11:07 | 5 | 115.70 |
| 10/23/2026 11:06 | 30 | 115.65 |
| 10/23/2026 11:06 | 18 | 115.65 |
| 10/23/2026 11:06 | 77 | 115.70 |
| 10/23/2026 11:06 | 1 | 115.65 |
| 10/23/2026 11:06 | 10 | 115.60 |
| 10/23/2026 11:05 | 1 | 115.65 |
| 10/23/2026 11:05 | 12 | 115.65 |
| 10/23/2026 11:05 | 27 | 115.60 |
| 10/23/2026 11:05 | 1 | 115.45 |
| 10/23/2026 11:05 | 1 | 115.45 |
| 10/23/2026 11:05 | 44 | 115.50 |
| 10/23/2026 11:05 | 100 | 115.50 |
| 10/23/2026 11:05 | 28 | 115.60 |
| 10/23/2026 11:05 | 20 | 115.60 |
| 10/23/2026 11:05 | 17 | 115.65 |
| 10/23/2026 11:04 | 18 | 115.70 |
| 10/23/2026 11:04 | 5 | 115.70 |
| 10/23/2026 11:04 | 40 | 115.75 |
| 10/23/2026 11:04 | 2 | 115.80 |
| 10/23/2026 11:04 | 74 | 115.80 |
| 10/23/2026 11:04 | 40 | 115.80 |
| 10/23/2026 11:03 | 11 | 115.70 |
| 10/23/2026 11:03 | 44 | 115.65 |
| 10/23/2026 11:03 | 16 | 115.80 |
| 10/23/2026 11:02 | 25 | 115.90 |
| 10/23/2026 11:02 | 3 | 115.90 |
| 10/23/2026 11:02 | 3 | 115.80 |
| 10/23/2026 11:02 | 13 | 115.85 |
| 10/23/2026 11:02 | 22 | 115.85 |
| 10/23/2026 11:01 | 5 | 115.70 |
| 10/23/2026 11:01 | 1 | 115.80 |
| 10/23/2026 11:01 | 44 | 115.65 |
| 10/23/2026 11:01 | 4 | 115.75 |
| 10/23/2026 11:01 | 5 | 115.75 |
| 10/23/2026 11:01 | 35 | 115.70 |
| 10/23/2026 11:01 | 12 | 115.70 |
| 10/23/2026 11:01 | 5 | 115.70 |
| 10/23/2026 11:01 | 19 | 115.65 |
| 10/23/2026 11:00 | 24 | 115.55 |
| 10/23/2026 11:00 | 44 | 115.65 |
| 10/23/2026 11:00 | 18 | 115.65 |
| 10/23/2026 11:00 | 13 | 115.70 |
| 10/23/2026 11:00 | 18 | 115.70 |
| 10/23/2026 11:00 | 2 | 115.70 |
| 10/23/2026 11:00 | 3 | 115.65 |
| 10/23/2026 11:00 | 46 | 115.60 |
| 10/23/2026 11:00 | 19 | 115.60 |
| 10/23/2026 11:00 | 44 | 115.55 |
| 10/23/2026 11:00 | 18 | 115.55 |
| 10/23/2026 11:00 | 18 | 115.55 |
| 10/23/2026 11:00 | 19 | 115.45 |
| 10/23/2026 11:00 | 11 | 115.45 |
| 10/23/2026 11:00 | 21 | 115.60 |
| 10/23/2026 11:00 | 23 | 115.60 |
| 10/23/2026 11:00 | 19 | 115.55 |
| 10/23/2026 11:00 | 17 | 115.50 |
| 10/23/2026 11:00 | 100 | 115.60 |
| 10/23/2026 10:59 | 13 | 115.45 |
| 10/23/2026 10:59 | 13 | 115.45 |
| 10/23/2026 10:59 | 13 | 115.45 |
| 10/23/2026 10:59 | 20 | 115.45 |
| 10/23/2026 10:59 | 38 | 115.45 |
| 10/23/2026 10:59 | 8 | 115.55 |
| 10/23/2026 10:59 | 19 | 115.60 |
| 10/23/2026 10:59 | 50 | 115.60 |
| 10/23/2026 10:59 | 19 | 115.60 |
| 10/23/2026 10:59 | 48 | 115.65 |
| 10/23/2026 10:59 | 16 | 115.70 |
| 10/23/2026 10:59 | 16 | 115.80 |
| 10/23/2026 10:59 | 28 | 115.80 |
| 10/23/2026 10:59 | 16 | 115.85 |
| 10/23/2026 10:59 | 20 | 115.85 |
| 10/23/2026 10:59 | 100 | 115.85 |
| 10/23/2026 10:59 | 16 | 115.90 |
| 10/23/2026 10:59 | 4 | 115.90 |
| 10/23/2026 10:59 | 10 | 115.90 |
| 10/23/2026 10:58 | 5 | 116.05 |
| 10/23/2026 10:58 | 72 | 116.00 |
| 10/23/2026 10:58 | 100 | 116.00 |
| 10/23/2026 10:58 | 100 | 116.00 |
| 10/23/2026 10:58 | 30 | 116.00 |
| 10/23/2026 10:58 | 3 | 116.00 |
| 10/23/2026 10:58 | 10 | 116.00 |
| 10/23/2026 10:58 | 50 | 116.10 |
| 10/23/2026 10:58 | 29 | 116.10 |
| 10/23/2026 10:58 | 16 | 116.15 |
| 10/23/2026 10:58 | 17 | 116.15 |
| 10/23/2026 10:57 | 7 | 116.20 |
| 10/23/2026 10:57 | 10 | 116.20 |
| 10/23/2026 10:57 | 107 | 116.25 |
| 10/23/2026 10:57 | 78 | 116.25 |
| 10/23/2026 10:57 | 17 | 116.25 |
| 10/23/2026 10:57 | 17 | 116.30 |
| 10/23/2026 10:57 | 70 | 116.30 |
| 10/23/2026 10:57 | 26 | 116.35 |
| 10/23/2026 10:57 | 34 | 116.30 |
| 10/23/2026 10:57 | 4 | 116.20 |
| 10/23/2026 10:57 | 12 | 116.15 |
| 10/23/2026 10:57 | 94 | 116.10 |
| 10/23/2026 10:57 | 12 | 116.15 |
| 10/23/2026 10:57 | 6 | 116.05 |
| 10/23/2026 10:57 | 25 | 116.10 |
| 10/23/2026 10:57 | 10 | 116.15 |
| 10/23/2026 10:57 | 32 | 116.20 |
| 10/23/2026 10:57 | 74 | 116.25 |
| 10/23/2026 10:57 | 87 | 116.25 |
| 10/23/2026 10:57 | 48 | 116.25 |
| 10/23/2026 10:56 | 15 | 116.40 |
| 10/23/2026 10:56 | 9 | 116.30 |
| 10/23/2026 10:56 | 50 | 116.30 |
| 10/23/2026 10:56 | 23 | 116.35 |
| 10/23/2026 10:56 | 53 | 116.40 |
| 10/23/2026 10:56 | 25 | 116.45 |
| 10/23/2026 10:56 | 27 | 116.45 |
| 10/23/2026 10:56 | 1 | 116.35 |
| 10/23/2026 10:56 | 2 | 116.35 |
| 10/23/2026 10:56 | 10 | 116.40 |
| 10/23/2026 10:56 | 49 | 116.40 |
| 10/23/2026 10:56 | 99 | 116.40 |
| 10/23/2026 10:56 | 4 | 116.40 |
| 10/23/2026 10:56 | 42 | 116.45 |
| 10/23/2026 10:56 | 5 | 116.50 |
| 10/23/2026 10:56 | 43 | 116.55 |
| 10/23/2026 10:56 | 113 | 116.55 |
| 10/23/2026 10:56 | 105 | 116.60 |
| 10/23/2026 10:56 | 25 | 116.60 |
| 10/23/2026 10:56 | 61 | 116.60 |
| 10/23/2026 10:56 | 14 | 116.60 |
| 10/23/2026 10:56 | 82 | 116.60 |
| 10/23/2026 10:56 | 20 | 116.60 |
| 10/23/2026 10:56 | 46 | 116.60 |
| 10/23/2026 10:56 | 71 | 116.60 |
| 10/23/2026 10:56 | 25 | 116.60 |
| 10/23/2026 10:55 | 5 | 116.70 |
| 10/23/2026 10:55 | 30 | 116.65 |
| 10/23/2026 10:55 | 16 | 116.65 |
| 10/23/2026 10:55 | 1 | 116.70 |
| 10/23/2026 10:55 | 21 | 116.65 |
| 10/23/2026 10:55 | 11 | 116.70 |
| 10/23/2026 10:55 | 18 | 116.70 |
| 10/23/2026 10:55 | 76 | 116.70 |
| 10/23/2026 10:55 | 5 | 116.70 |
| 10/23/2026 10:55 | 3 | 116.70 |
| 10/23/2026 10:55 | 1 | 116.70 |
| 10/23/2026 10:55 | 1 | 116.70 |
| 10/23/2026 10:55 | 2 | 116.70 |
| 10/23/2026 10:54 | 35 | 116.70 |
| 10/23/2026 10:53 | 27 | 116.65 |
| 10/23/2026 10:53 | 35 | 116.65 |
| 10/23/2026 10:53 | 4 | 116.75 |
| 10/23/2026 10:52 | 88 | 116.75 |
| 10/23/2026 10:52 | 6 | 116.80 |
| 10/23/2026 10:52 | 19 | 116.80 |
| 10/23/2026 10:52 | 1 | 116.80 |
| 10/23/2026 10:52 | 87 | 116.90 |
| 10/23/2026 10:52 | 78 | 116.90 |
| 10/23/2026 10:52 | 80 | 116.90 |
| 10/23/2026 10:52 | 1 | 117.00 |
| 10/23/2026 10:52 | 16 | 116.95 |
| 10/23/2026 10:52 | 89 | 116.95 |
| 10/23/2026 10:51 | 5 | 116.85 |
| 10/23/2026 10:51 | 70 | 116.90 |
| 10/23/2026 10:50 | 25 | 116.95 |
| 10/23/2026 10:50 | 4 | 116.90 |
| 10/23/2026 10:50 | 27 | 116.85 |
| 10/23/2026 10:49 | 3 | 116.85 |
| 10/23/2026 10:49 | 5 | 116.85 |
| 10/23/2026 10:49 | 1 | 116.85 |
| 10/23/2026 10:49 | 72 | 116.90 |
| 10/23/2026 10:49 | 69 | 116.90 |
| 10/23/2026 10:49 | 84 | 116.90 |
| 10/23/2026 10:49 | 57 | 116.90 |
| 10/23/2026 10:49 | 28 | 116.90 |
| 10/23/2026 10:49 | 70 | 116.90 |
| 10/23/2026 10:49 | 30 | 116.90 |
| 10/23/2026 10:49 | 65 | 116.90 |
| 10/23/2026 10:49 | 52 | 116.95 |
| 10/23/2026 10:49 | 31 | 116.95 |
| 10/23/2026 10:49 | 42 | 116.95 |
| 10/23/2026 10:49 | 88 | 116.95 |
| 10/23/2026 10:49 | 37 | 116.95 |
| 10/23/2026 10:49 | 81 | 116.95 |
| 10/23/2026 10:49 | 44 | 116.95 |
| 10/23/2026 10:49 | 111 | 116.95 |
| 10/23/2026 10:49 | 25 | 116.95 |
| 10/23/2026 10:48 | 2 | 116.95 |
| 10/23/2026 10:48 | 4 | 116.95 |
| 10/23/2026 10:48 | 1 | 116.95 |
| 10/23/2026 10:48 | 2 | 116.95 |
| 10/23/2026 10:48 | 50 | 116.90 |
| 10/23/2026 10:48 | 5 | 116.95 |
| 10/23/2026 10:48 | 1 | 116.90 |
| 10/23/2026 10:48 | 35 | 116.85 |
| 10/23/2026 10:48 | 15 | 116.90 |
| 10/23/2026 10:48 | 3 | 116.80 |
| 10/23/2026 10:48 | 4 | 116.80 |
| 10/23/2026 10:48 | 62 | 116.85 |
| 10/23/2026 10:48 | 59 | 116.85 |
| 10/23/2026 10:47 | 22 | 116.85 |
| 10/23/2026 10:47 | 15 | 116.90 |
| 10/23/2026 10:47 | 20 | 116.85 |
| 10/23/2026 10:47 | 10 | 116.80 |
| 10/23/2026 10:47 | 59 | 116.75 |
| 10/23/2026 10:47 | 6 | 116.70 |
| 10/23/2026 10:47 | 54 | 116.70 |
| 10/23/2026 10:47 | 5 | 116.70 |
| 10/23/2026 10:47 | 34 | 116.65 |
| 10/23/2026 10:46 | 34 | 116.65 |
| 10/23/2026 10:46 | 2 | 116.70 |
| 10/23/2026 10:46 | 62 | 116.65 |
| 10/23/2026 10:46 | 1 | 116.65 |
| 10/23/2026 10:45 | 66 | 116.65 |
| 10/23/2026 10:45 | 56 | 116.65 |
| 10/23/2026 10:45 | 24 | 116.65 |
| 10/23/2026 10:45 | 98 | 116.65 |
| 10/23/2026 10:44 | 9 | 116.75 |
| 10/23/2026 10:44 | 65 | 116.75 |
| 10/23/2026 10:43 | 12 | 116.65 |
| 10/23/2026 10:43 | 3 | 116.65 |
| 10/23/2026 10:43 | 3 | 116.65 |
| 10/23/2026 10:42 | 135 | 116.70 |
| 10/23/2026 10:42 | 25 | 116.70 |
| 10/23/2026 10:42 | 67 | 116.75 |
| 10/23/2026 10:42 | 23 | 116.75 |
| 10/23/2026 10:42 | 98 | 116.75 |
| 10/23/2026 10:42 | 10 | 116.85 |
| 10/23/2026 10:41 | 55 | 117.00 |
| 10/23/2026 10:41 | 20 | 116.90 |
| 10/23/2026 10:41 | 21 | 116.95 |
| 10/23/2026 10:40 | 59 | 116.90 |
| 10/23/2026 10:40 | 12 | 116.90 |
| 10/23/2026 10:40 | 44 | 116.90 |
| 10/23/2026 10:40 | 12 | 116.90 |
| 10/23/2026 10:40 | 29 | 117.00 |
| 10/23/2026 10:40 | 62 | 117.00 |
| 10/23/2026 10:40 | 9 | 117.00 |
| 10/23/2026 10:40 | 1 | 117.00 |
| 10/23/2026 10:40 | 3 | 117.00 |
| 10/23/2026 10:39 | 9 | 116.90 |
| 10/23/2026 10:39 | 123 | 116.90 |
| 10/23/2026 10:39 | 56 | 116.90 |
| 10/23/2026 10:39 | 61 | 116.90 |
| 10/23/2026 10:39 | 24 | 116.90 |
| 10/23/2026 10:39 | 18 | 116.90 |
| 10/23/2026 10:39 | 43 | 117.00 |
| 10/23/2026 10:39 | 2 | 117.05 |
| 10/23/2026 10:39 | 14 | 116.95 |
| 10/23/2026 10:38 | 61 | 116.90 |
| 10/23/2026 10:38 | 12 | 116.90 |
| 10/23/2026 10:38 | 50 | 116.90 |
| 10/23/2026 10:38 | 42 | 116.85 |
| 10/23/2026 10:38 | 92 | 116.85 |
| 10/23/2026 10:38 | 48 | 116.85 |
| 10/23/2026 10:38 | 59 | 116.75 |
| 10/23/2026 10:38 | 11 | 116.80 |
| 10/23/2026 10:38 | 17 | 116.80 |
| 10/23/2026 10:37 | 57 | 116.80 |
| 10/23/2026 10:37 | 17 | 116.80 |
| 10/23/2026 10:37 | 254 | 116.95 |
| 10/23/2026 10:37 | 202 | 116.95 |
| 10/23/2026 10:37 | 44 | 116.95 |
| 10/23/2026 10:37 | 17 | 116.85 |
| 10/23/2026 10:37 | 11 | 116.75 |
| 10/23/2026 10:37 | 65 | 116.75 |
| 10/23/2026 10:37 | 24 | 116.75 |
| 10/23/2026 10:37 | 15 | 116.80 |
| 10/23/2026 10:37 | 11 | 116.80 |
| 10/23/2026 10:37 | 1 | 116.95 |
| 10/23/2026 10:36 | 60 | 116.95 |
| 10/23/2026 10:36 | 60 | 116.95 |
| 10/23/2026 10:36 | 26 | 117.05 |
| 10/23/2026 10:35 | 1 | 117.00 |
| 10/23/2026 10:35 | 50 | 116.95 |
| 10/23/2026 10:35 | 12 | 116.90 |
| 10/23/2026 10:35 | 11 | 116.80 |
| 10/23/2026 10:35 | 24 | 116.85 |
| 10/23/2026 10:35 | 11 | 116.85 |
| 10/23/2026 10:35 | 89 | 116.90 |
| 10/23/2026 10:34 | 14 | 116.90 |
| 10/23/2026 10:34 | 3 | 116.80 |
| 10/23/2026 10:34 | 66 | 116.80 |
| 10/23/2026 10:34 | 15 | 116.80 |
| 10/23/2026 10:34 | 11 | 116.80 |
| 10/23/2026 10:34 | 31 | 116.80 |
| 10/23/2026 10:34 | 51 | 116.80 |
| 10/23/2026 10:34 | 28 | 116.80 |
| 10/23/2026 10:34 | 11 | 116.70 |
| 10/23/2026 10:34 | 11 | 116.70 |
| 10/23/2026 10:34 | 15 | 116.70 |
| 10/23/2026 10:34 | 43 | 116.75 |
| 10/23/2026 10:34 | 11 | 116.75 |
| 10/23/2026 10:34 | 15 | 116.75 |
| 10/23/2026 10:34 | 15 | 116.80 |
| 10/23/2026 10:34 | 27 | 116.70 |
| 10/23/2026 10:34 | 11 | 116.90 |
| 10/23/2026 10:34 | 11 | 116.90 |
| 10/23/2026 10:34 | 11 | 116.95 |
| 10/23/2026 10:34 | 1 | 117.00 |
| 10/23/2026 10:34 | 2 | 117.15 |
| 10/23/2026 10:33 | 11 | 117.10 |
| 10/23/2026 10:33 | 4 | 117.10 |
| 10/23/2026 10:33 | 11 | 117.10 |
| 10/23/2026 10:33 | 33 | 117.15 |
| 10/23/2026 10:33 | 11 | 117.15 |
| 10/23/2026 10:33 | 11 | 117.15 |
| 10/23/2026 10:33 | 63 | 117.15 |
| 10/23/2026 10:33 | 21 | 117.20 |
| 10/23/2026 10:33 | 12 | 117.20 |
| 10/23/2026 10:33 | 16 | 117.20 |
| 10/23/2026 10:33 | 13 | 117.20 |
| 10/23/2026 10:33 | 29 | 117.20 |
| 10/23/2026 10:33 | 13 | 117.20 |
| 10/23/2026 10:33 | 29 | 117.20 |
| 10/23/2026 10:33 | 11 | 117.20 |
| 10/23/2026 10:33 | 15 | 117.20 |
| 10/23/2026 10:33 | 27 | 117.35 |
| 10/23/2026 10:33 | 15 | 117.25 |
| 10/23/2026 10:32 | 11 | 117.30 |
| 10/23/2026 10:30 | 96 | 117.00 |
| 10/23/2026 10:30 | 20 | 117.00 |
| 10/23/2026 10:30 | 4 | 117.00 |
| 10/23/2026 10:30 | 24 | 116.85 |
| 10/23/2026 10:30 | 12 | 117.00 |
| 10/23/2026 10:30 | 2 | 116.90 |
| 10/23/2026 10:30 | 20 | 116.90 |
| 10/23/2026 10:30 | 29 | 116.80 |
| 10/23/2026 10:30 | 24 | 116.80 |
| 10/23/2026 10:30 | 41 | 116.65 |
| 10/23/2026 10:30 | 30 | 116.65 |
| 10/23/2026 10:30 | 1 | 116.65 |
| 10/23/2026 10:30 | 54 | 116.70 |
| 10/23/2026 10:30 | 13 | 116.75 |
| 10/23/2026 10:30 | 13 | 116.85 |
| 10/23/2026 10:30 | 47 | 116.85 |
| 10/23/2026 10:30 | 2 | 116.85 |
| 10/23/2026 10:30 | 43 | 116.95 |
| 10/23/2026 10:30 | 91 | 117.00 |
| 10/23/2026 10:30 | 9 | 117.00 |
| 10/23/2026 10:30 | 29 | 117.05 |
| 10/23/2026 10:30 | 66 | 117.05 |
| 10/23/2026 10:30 | 12 | 117.10 |
| 10/23/2026 10:29 | 11 | 117.30 |
| 10/23/2026 10:29 | 16 | 117.30 |
| 10/23/2026 10:29 | 12 | 117.10 |
| 10/23/2026 10:29 | 25 | 117.15 |
| 10/23/2026 10:29 | 20 | 117.15 |
| 10/23/2026 10:29 | 59 | 116.90 |
| 10/23/2026 10:29 | 57 | 116.90 |
| 10/23/2026 10:29 | 55 | 116.85 |
| 10/23/2026 10:29 | 56 | 116.80 |
| 10/23/2026 10:28 | 43 | 116.75 |
| 10/23/2026 10:27 | 5 | 116.75 |
| 10/23/2026 10:27 | 11 | 116.75 |
| 10/23/2026 10:27 | 11 | 116.80 |
| 10/23/2026 10:27 | 6 | 116.80 |
| 10/23/2026 10:27 | 46 | 116.80 |
| 10/23/2026 10:26 | 6 | 116.90 |
| 10/23/2026 10:26 | 94 | 116.90 |
| 10/23/2026 10:26 | 61 | 116.90 |
| 10/23/2026 10:26 | 11 | 116.90 |
| 10/23/2026 10:26 | 94 | 116.95 |
| 10/23/2026 10:26 | 54 | 116.95 |
| 10/23/2026 10:26 | 11 | 116.95 |
| 10/23/2026 10:26 | 50 | 116.95 |
| 10/23/2026 10:26 | 3 | 116.95 |
| 10/23/2026 10:26 | 17 | 116.95 |
| 10/23/2026 10:26 | 9 | 117.00 |
| 10/23/2026 10:26 | 75 | 117.00 |
| 10/23/2026 10:26 | 1 | 117.00 |
| 10/23/2026 10:25 | 2 | 116.95 |
| 10/23/2026 10:25 | 12 | 116.90 |
| 10/23/2026 10:25 | 3 | 116.90 |
| 10/23/2026 10:25 | 4 | 116.90 |
| 10/23/2026 10:25 | 6 | 116.95 |
| 10/23/2026 10:25 | 20 | 116.95 |
| 10/23/2026 10:25 | 12 | 116.95 |
| 10/23/2026 10:25 | 23 | 116.95 |
| 10/23/2026 10:25 | 50 | 117.00 |
| 10/23/2026 10:25 | 8 | 117.00 |
| 10/23/2026 10:25 | 10 | 117.00 |
| 10/23/2026 10:25 | 70 | 117.10 |
| 10/23/2026 10:25 | 24 | 117.10 |
| 10/23/2026 10:25 | 3 | 117.15 |
| 10/23/2026 10:25 | 70 | 117.15 |
| 10/23/2026 10:24 | 22 | 117.25 |
| 10/23/2026 10:24 | 1 | 117.30 |
| 10/23/2026 10:23 | 3 | 117.05 |
| 10/23/2026 10:23 | 95 | 117.10 |
| 10/23/2026 10:22 | 7 | 117.20 |
| 10/23/2026 10:22 | 8 | 117.20 |
| 10/23/2026 10:22 | 45 | 117.20 |
| 10/23/2026 10:22 | 42 | 117.20 |
| 10/23/2026 10:22 | 22 | 117.20 |
| 10/23/2026 10:22 | 10 | 117.05 |
| 10/23/2026 10:22 | 17 | 117.10 |
| 10/23/2026 10:22 | 50 | 117.15 |
| 10/23/2026 10:22 | 38 | 117.20 |
| 10/23/2026 10:22 | 4 | 117.30 |
| 10/23/2026 10:21 | 24 | 117.25 |
| 10/23/2026 10:21 | 108 | 117.25 |
| 10/23/2026 10:21 | 26 | 117.35 |
| 10/23/2026 10:21 | 4 | 117.40 |
| 10/23/2026 10:21 | 5 | 117.35 |
| 10/23/2026 10:21 | 50 | 117.35 |
| 10/23/2026 10:20 | 6 | 117.30 |
| 10/23/2026 10:20 | 3 | 117.30 |
| 10/23/2026 10:20 | 50 | 117.25 |
| 10/23/2026 10:20 | 43 | 117.25 |
| 10/23/2026 10:20 | 14 | 117.25 |
| 10/23/2026 10:20 | 22 | 117.40 |
| 10/23/2026 10:20 | 18 | 117.25 |
| 10/23/2026 10:20 | 29 | 117.20 |
| 10/23/2026 10:20 | 27 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 75 | 117.20 |
| 10/23/2026 10:20 | 67 | 117.20 |
| 10/23/2026 10:20 | 31 | 117.20 |
| 10/23/2026 10:20 | 57 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 1021 | 117.20 |
| 10/23/2026 10:20 | 99 | 117.20 |
| 10/23/2026 10:20 | 131 | 117.20 |
| 10/23/2026 10:20 | 221 | 117.20 |
| 10/23/2026 10:20 | 9 | 117.20 |
| 10/23/2026 10:20 | 221 | 117.20 |
| 10/23/2026 10:20 | 1 | 117.20 |
| 10/23/2026 10:20 | 221 | 117.20 |
| 10/23/2026 10:20 | 1 | 117.20 |
| 10/23/2026 10:20 | 8 | 117.20 |
| 10/23/2026 10:20 | 132 | 117.20 |
| 10/23/2026 10:20 | 98 | 117.20 |
| 10/23/2026 10:20 | 225 | 117.20 |
| 10/23/2026 10:20 | 5 | 117.20 |
| 10/23/2026 10:20 | 57 | 117.20 |
| 10/23/2026 10:20 | 5 | 117.20 |
| 10/23/2026 10:20 | 225 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 4 | 117.20 |
| 10/23/2026 10:20 | 216 | 117.20 |
| 10/23/2026 10:20 | 4 | 117.20 |
| 10/23/2026 10:20 | 1 | 117.20 |
| 10/23/2026 10:20 | 9 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 117 | 117.20 |
| 10/23/2026 10:20 | 15 | 117.20 |
| 10/23/2026 10:20 | 115 | 117.20 |
| 10/23/2026 10:20 | 2 | 117.20 |
| 10/23/2026 10:20 | 30 | 117.20 |
| 10/23/2026 10:20 | 68 | 117.20 |
| 10/23/2026 10:20 | 2 | 117.20 |
| 10/23/2026 10:20 | 115 | 117.20 |
| 10/23/2026 10:20 | 2 | 117.20 |
| 10/23/2026 10:20 | 97 | 117.20 |
| 10/23/2026 10:20 | 16 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 3 | 117.20 |
| 10/23/2026 10:20 | 210 | 117.20 |
| 10/23/2026 10:20 | 47 | 117.15 |
| 10/23/2026 10:20 | 23 | 117.15 |
| 10/23/2026 10:20 | 75 | 117.10 |
| 10/23/2026 10:20 | 41 | 117.10 |
| 10/23/2026 10:20 | 9 | 117.15 |
| 10/23/2026 10:20 | 14 | 117.15 |
| 10/23/2026 10:20 | 26 | 117.15 |
| 10/23/2026 10:20 | 10 | 117.15 |
| 10/23/2026 10:20 | 48 | 117.15 |
| 10/23/2026 10:20 | 36 | 117.15 |
| 10/23/2026 10:20 | 20 | 117.20 |
| 10/23/2026 10:20 | 531 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 230 | 117.20 |
| 10/23/2026 10:20 | 170 | 117.20 |
| 10/23/2026 10:20 | 60 | 117.20 |
| 10/23/2026 10:20 | 38 | 117.20 |
| 10/23/2026 10:20 | 132 | 117.20 |
| 10/23/2026 10:20 | 98 | 117.20 |
| 10/23/2026 10:20 | 132 | 117.20 |
| 10/23/2026 10:20 | 98 | 117.20 |
| 10/23/2026 10:19 | 3 | 117.15 |
| 10/23/2026 10:19 | 23 | 117.15 |
| 10/23/2026 10:19 | 23 | 117.15 |
| 10/23/2026 10:18 | 230 | 117.20 |
| 10/23/2026 10:18 | 133 | 117.20 |
| 10/23/2026 10:18 | 97 | 117.20 |
| 10/23/2026 10:18 | 10 | 117.20 |
| 10/23/2026 10:18 | 25 | 117.20 |
| 10/23/2026 10:18 | 20 | 117.15 |
| 10/23/2026 10:18 | 56 | 117.20 |
| 10/23/2026 10:18 | 42 | 117.10 |
| 10/23/2026 10:18 | 22 | 117.05 |
| 10/23/2026 10:18 | 63 | 117.00 |
| 10/23/2026 10:18 | 2 | 117.00 |
| 10/23/2026 10:18 | 14 | 117.15 |
| 10/23/2026 10:18 | 15 | 117.15 |
| 10/23/2026 10:18 | 144 | 117.20 |
| 10/23/2026 10:18 | 5 | 117.20 |
| 10/23/2026 10:18 | 230 | 117.20 |
| 10/23/2026 10:18 | 211 | 117.20 |
| 10/23/2026 10:18 | 9 | 117.20 |
| 10/23/2026 10:18 | 202 | 117.20 |
| 10/23/2026 10:18 | 12 | 117.20 |
| 10/23/2026 10:18 | 8 | 117.15 |
| 10/23/2026 10:18 | 24 | 117.10 |
| 10/23/2026 10:18 | 16 | 117.10 |
| 10/23/2026 10:18 | 9 | 117.05 |
| 10/23/2026 10:18 | 16 | 117.05 |
| 10/23/2026 10:18 | 11 | 117.05 |
| 10/23/2026 10:18 | 22 | 117.05 |
| 10/23/2026 10:18 | 2 | 117.10 |
| 10/23/2026 10:17 | 26 | 117.15 |
| 10/23/2026 10:17 | 16 | 117.20 |
| 10/23/2026 10:17 | 66 | 117.20 |
| 10/23/2026 10:17 | 29 | 117.20 |
| 10/23/2026 10:17 | 21 | 117.20 |
| 10/23/2026 10:17 | 2 | 117.20 |
| 10/23/2026 10:17 | 152 | 117.20 |
| 10/23/2026 10:17 | 26 | 117.20 |
| 10/23/2026 10:17 | 4 | 117.10 |
| 10/23/2026 10:17 | 5 | 117.10 |
| 10/23/2026 10:17 | 6 | 117.10 |
| 10/23/2026 10:17 | 1 | 117.10 |
| 10/23/2026 10:17 | 4 | 117.10 |
| 10/23/2026 10:17 | 4 | 117.00 |
| 10/23/2026 10:17 | 2 | 117.00 |
| 10/23/2026 10:17 | 94 | 117.00 |
| 10/23/2026 10:17 | 25 | 117.05 |
| 10/23/2026 10:17 | 32 | 117.05 |
| 10/23/2026 10:17 | 1 | 117.10 |
| 10/23/2026 10:17 | 93 | 117.10 |
| 10/23/2026 10:17 | 10 | 117.10 |
| 10/23/2026 10:17 | 14 | 117.10 |
| 10/23/2026 10:17 | 3 | 117.10 |
| 10/23/2026 10:17 | 22 | 117.15 |
| 10/23/2026 10:17 | 1 | 117.10 |
| 10/23/2026 10:17 | 5 | 117.15 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 37 | 117.20 |
| 10/23/2026 10:17 | 193 | 117.20 |
| 10/23/2026 10:17 | 37 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 152 | 117.20 |
| 10/23/2026 10:17 | 78 | 117.20 |
| 10/23/2026 10:17 | 152 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 49 | 117.20 |
| 10/23/2026 10:17 | 230 | 117.20 |
| 10/23/2026 10:17 | 22 | 117.20 |
| 10/23/2026 10:17 | 22 | 117.20 |
| 10/23/2026 10:17 | 42 | 117.20 |
| 10/23/2026 10:17 | 133 | 117.35 |
| 10/23/2026 10:17 | 214 | 117.35 |
| 10/23/2026 10:17 | 10 | 117.35 |
| 10/23/2026 10:17 | 1 | 117.35 |
| 10/23/2026 10:17 | 5 | 117.35 |
| 10/23/2026 10:17 | 29 | 117.35 |
| 10/23/2026 10:17 | 230 | 117.35 |
| 10/23/2026 10:17 | 22 | 117.35 |
| 10/23/2026 10:17 | 7 | 117.30 |
| 10/23/2026 10:17 | 22 | 117.25 |
| 10/23/2026 10:17 | 33 | 117.25 |
| 10/23/2026 10:17 | 23 | 117.25 |
| 10/23/2026 10:17 | 8 | 117.35 |
| 10/23/2026 10:17 | 49 | 117.35 |
| 10/23/2026 10:17 | 28 | 117.50 |
| 10/23/2026 10:17 | 21 | 117.45 |
| 10/23/2026 10:17 | 29 | 117.50 |
| 10/23/2026 10:17 | 173 | 117.50 |
| 10/23/2026 10:17 | 139 | 117.50 |
| 10/23/2026 10:17 | 135 | 117.50 |
| 10/23/2026 10:17 | 95 | 117.50 |
| 10/23/2026 10:17 | 48 | 117.50 |
| 10/23/2026 10:17 | 29 | 117.50 |
| 10/23/2026 10:17 | 201 | 117.50 |
| 10/23/2026 10:17 | 25 | 117.65 |
| 10/23/2026 10:17 | 56 | 117.50 |
| 10/23/2026 10:17 | 1 | 117.50 |
| 10/23/2026 10:17 | 27 | 117.50 |
| 10/23/2026 10:17 | 43 | 117.55 |
| 10/23/2026 10:17 | 56 | 117.55 |
| 10/23/2026 10:17 | 27 | 117.55 |
| 10/23/2026 10:17 | 93 | 117.55 |
| 10/23/2026 10:17 | 21 | 117.60 |
| 10/23/2026 10:17 | 30 | 117.60 |
| 10/23/2026 10:17 | 21 | 117.65 |
| 10/23/2026 10:16 | 50 | 117.80 |
| 10/23/2026 10:16 | 36 | 117.75 |
| 10/23/2026 10:16 | 20 | 117.75 |
| 10/23/2026 10:16 | 47 | 117.80 |
| 10/23/2026 10:15 | 13 | 117.85 |
| 10/23/2026 10:15 | 59 | 118.05 |
| 10/23/2026 10:15 | 63 | 118.05 |
| 10/23/2026 10:15 | 56 | 118.05 |
| 10/23/2026 10:15 | 43 | 118.05 |
| 10/23/2026 10:15 | 26 | 118.05 |
| 10/23/2026 10:15 | 57 | 118.00 |
| 10/23/2026 10:15 | 44 | 118.00 |
| 10/23/2026 10:15 | 53 | 118.00 |
| 10/23/2026 10:15 | 56 | 117.95 |
| 10/23/2026 10:15 | 26 | 117.95 |
| 10/23/2026 10:15 | 30 | 117.90 |
| 10/23/2026 10:15 | 29 | 117.90 |
| 10/23/2026 10:15 | 29 | 117.85 |
| 10/23/2026 10:15 | 29 | 117.80 |
| 10/23/2026 10:15 | 2 | 117.75 |
| 10/23/2026 10:15 | 2 | 117.75 |
| 10/23/2026 10:15 | 1 | 117.75 |
| 10/23/2026 10:15 | 29 | 117.75 |
| 10/23/2026 10:15 | 10 | 117.65 |
| 10/23/2026 10:15 | 400 | 117.75 |
| 10/23/2026 10:15 | 58 | 117.75 |
| 10/23/2026 10:15 | 61 | 117.75 |
| 10/23/2026 10:15 | 30 | 117.80 |
| 10/23/2026 10:15 | 45 | 117.90 |
| 10/23/2026 10:15 | 81 | 117.85 |
| 10/23/2026 10:15 | 94 | 117.85 |
| 10/23/2026 10:15 | 12 | 117.75 |
| 10/23/2026 10:14 | 31 | 117.80 |
| 10/23/2026 10:14 | 84 | 117.80 |
| 10/23/2026 10:14 | 4 | 117.80 |
| 10/23/2026 10:14 | 52 | 117.80 |
| 10/23/2026 10:14 | 68 | 117.75 |
| 10/23/2026 10:14 | 2 | 117.65 |
| 10/23/2026 10:14 | 18 | 117.70 |
| 10/23/2026 10:14 | 92 | 117.75 |
| 10/23/2026 10:14 | 18 | 117.80 |
| 10/23/2026 10:14 | 46 | 117.95 |
| 10/23/2026 10:14 | 2 | 117.95 |
| 10/23/2026 10:14 | 5 | 117.95 |
| 10/23/2026 10:14 | 3 | 117.95 |
| 10/23/2026 10:14 | 6 | 117.95 |
| 10/23/2026 10:14 | 2 | 118.00 |
| 10/23/2026 10:14 | 42 | 118.00 |
| 10/23/2026 10:13 | 6 | 118.10 |
| 10/23/2026 10:13 | 30 | 118.00 |
| 10/23/2026 10:13 | 13 | 118.10 |
| 10/23/2026 10:13 | 1 | 118.10 |
| 10/23/2026 10:13 | 68 | 118.10 |
| 10/23/2026 10:13 | 1 | 118.00 |
| 10/23/2026 10:13 | 99 | 118.00 |
| 10/23/2026 10:13 | 125 | 118.00 |
| 10/23/2026 10:13 | 20 | 118.00 |
| 10/23/2026 10:13 | 125 | 118.00 |
| 10/23/2026 10:13 | 20 | 118.00 |
| 10/23/2026 10:13 | 1 | 117.95 |
| 10/23/2026 10:13 | 6 | 117.90 |
| 10/23/2026 10:13 | 3 | 117.90 |
| 10/23/2026 10:13 | 30 | 117.75 |
| 10/23/2026 10:13 | 14 | 117.75 |
| 10/23/2026 10:13 | 29 | 117.80 |
| 10/23/2026 10:13 | 36 | 117.80 |
| 10/23/2026 10:13 | 36 | 117.80 |
| 10/23/2026 10:13 | 120 | 117.80 |
| 10/23/2026 10:13 | 117 | 117.85 |
| 10/23/2026 10:12 | 19 | 117.95 |
| 10/23/2026 10:12 | 1 | 117.95 |
| 10/23/2026 10:12 | 60 | 117.60 |
| 10/23/2026 10:12 | 70 | 117.60 |
| 10/23/2026 10:12 | 30 | 117.60 |
| 10/23/2026 10:12 | 118 | 117.50 |
| 10/23/2026 10:12 | 19 | 117.50 |
| 10/23/2026 10:12 | 3 | 117.45 |
| 10/23/2026 10:12 | 31 | 117.30 |
| 10/23/2026 10:12 | 40 | 117.30 |
| 10/23/2026 10:12 | 51 | 117.30 |
| 10/23/2026 10:12 | 40 | 117.30 |
| 10/23/2026 10:12 | 120 | 117.30 |
| 10/23/2026 10:12 | 53 | 117.35 |
| 10/23/2026 10:12 | 75 | 117.35 |
| 10/23/2026 10:11 | 85 | 117.45 |
| 10/23/2026 10:11 | 43 | 117.45 |
| 10/23/2026 10:11 | 61 | 117.45 |
| 10/23/2026 10:11 | 41 | 117.45 |
| 10/23/2026 10:11 | 4 | 117.35 |
| 10/23/2026 10:11 | 293 | 117.40 |
| 10/23/2026 10:11 | 133 | 117.40 |
| 10/23/2026 10:11 | 1 | 117.40 |
| 10/23/2026 10:11 | 2 | 117.40 |
| 10/23/2026 10:11 | 8 | 117.40 |
| 10/23/2026 10:11 | 150 | 117.35 |
| 10/23/2026 10:11 | 5 | 117.30 |
| 10/23/2026 10:11 | 25 | 116.95 |
| 10/23/2026 10:11 | 87 | 117.00 |
| 10/23/2026 10:11 | 7 | 117.10 |
| 10/23/2026 10:10 | 3 | 117.15 |
| 10/23/2026 10:10 | 3 | 117.15 |
| 10/23/2026 10:10 | 8 | 117.00 |
| 10/23/2026 10:10 | 3 | 117.00 |
| 10/23/2026 10:10 | 56 | 117.10 |
| 10/23/2026 10:10 | 36 | 117.15 |
| 10/23/2026 10:10 | 59 | 117.15 |
| 10/23/2026 10:10 | 53 | 117.15 |
| 10/23/2026 10:10 | 75 | 117.20 |
| 10/23/2026 10:10 | 15 | 117.20 |
| 10/23/2026 10:09 | 18 | 117.15 |
| 10/23/2026 10:09 | 25 | 117.10 |
| 10/23/2026 10:09 | 10 | 117.00 |
| 10/23/2026 10:09 | 8 | 116.95 |
| 10/23/2026 10:09 | 5 | 117.00 |
| 10/23/2026 10:09 | 5 | 117.00 |
| 10/23/2026 10:09 | 5 | 117.05 |
| 10/23/2026 10:08 | 39 | 116.95 |
| 10/23/2026 10:08 | 13 | 117.05 |
| 10/23/2026 10:08 | 19 | 117.05 |
| 10/23/2026 10:08 | 330 | 117.10 |
| 10/23/2026 10:08 | 20 | 117.00 |
| 10/23/2026 10:08 | 20 | 117.00 |
| 10/23/2026 10:08 | 1 | 117.00 |
| 10/23/2026 10:08 | 30 | 117.00 |
| 10/23/2026 10:08 | 250 | 117.00 |
| 10/23/2026 10:08 | 80 | 117.00 |
| 10/23/2026 10:08 | 61 | 117.00 |
| 10/23/2026 10:08 | 6 | 116.85 |
| 10/23/2026 10:08 | 50 | 116.85 |
| 10/23/2026 10:08 | 4 | 116.85 |
| 10/23/2026 10:08 | 9 | 116.85 |
| 10/23/2026 10:08 | 100 | 116.85 |
| 10/23/2026 10:08 | 53 | 116.85 |
| 10/23/2026 10:08 | 38 | 116.85 |
| 10/23/2026 10:08 | 12 | 116.85 |
| 10/23/2026 10:08 | 10 | 116.70 |
| 10/23/2026 10:08 | 31 | 116.75 |
| 10/23/2026 10:08 | 66 | 116.75 |
| 10/23/2026 10:08 | 47 | 116.75 |
| 10/23/2026 10:08 | 2 | 116.75 |
| 10/23/2026 10:08 | 4 | 116.75 |
| 10/23/2026 10:08 | 4 | 116.80 |
| 10/23/2026 10:08 | 7 | 116.90 |
| 10/23/2026 10:08 | 3 | 116.90 |
| 10/23/2026 10:08 | 65 | 116.90 |
| 10/23/2026 10:08 | 2 | 116.80 |
| 10/23/2026 10:08 | 4 | 116.80 |
| 10/23/2026 10:08 | 38 | 116.85 |
| 10/23/2026 10:08 | 76 | 116.85 |
| 10/23/2026 10:08 | 13 | 116.85 |
| 10/23/2026 10:08 | 5 | 116.90 |
| 10/23/2026 10:08 | 13 | 116.90 |
| 10/23/2026 10:08 | 22 | 116.90 |
| 10/23/2026 10:07 | 9 | 116.90 |
| 10/23/2026 10:07 | 25 | 116.90 |
| 10/23/2026 10:07 | 40 | 116.85 |
| 10/23/2026 10:07 | 8 | 116.80 |
| 10/23/2026 10:06 | 1 | 116.60 |
| 10/23/2026 10:06 | 19 | 116.55 |
| 10/23/2026 10:06 | 1 | 116.50 |
| 10/23/2026 10:06 | 3 | 116.50 |
| 10/23/2026 10:06 | 2 | 116.40 |
| 10/23/2026 10:06 | 1 | 116.40 |
| 10/23/2026 10:06 | 106 | 116.45 |
| 10/23/2026 10:06 | 12 | 116.45 |
| 10/23/2026 10:06 | 108 | 116.45 |
| 10/23/2026 10:06 | 12 | 116.45 |
| 10/23/2026 10:06 | 12 | 116.50 |
| 10/23/2026 10:05 | 13 | 116.50 |
| 10/23/2026 10:05 | 18 | 116.50 |
| 10/23/2026 10:05 | 100 | 116.55 |
| 10/23/2026 10:05 | 6 | 116.55 |
| 10/23/2026 10:05 | 72 | 116.55 |
| 10/23/2026 10:05 | 1 | 116.55 |
| 10/23/2026 10:05 | 1 | 116.55 |
| 10/23/2026 10:05 | 10 | 116.55 |
| 10/23/2026 10:04 | 4 | 116.50 |
| 10/23/2026 10:04 | 12 | 116.50 |
| 10/23/2026 10:04 | 88 | 116.55 |
| 10/23/2026 10:04 | 4 | 116.70 |
| 10/23/2026 10:03 | 30 | 116.65 |
| 10/23/2026 10:03 | 2 | 116.75 |
| 10/23/2026 10:03 | 3 | 116.75 |
| 10/23/2026 10:03 | 117 | 116.75 |
| 10/23/2026 10:03 | 35 | 116.75 |
| 10/23/2026 10:03 | 1 | 116.75 |
| 10/23/2026 10:03 | 66 | 116.75 |
| 10/23/2026 10:03 | 20 | 116.75 |
| 10/23/2026 10:03 | 12 | 116.75 |
| 10/23/2026 10:03 | 116 | 116.80 |
| 10/23/2026 10:03 | 41 | 116.95 |
| 10/23/2026 10:03 | 31 | 116.95 |
| 10/23/2026 10:03 | 10 | 116.95 |
| 10/23/2026 10:03 | 58 | 116.80 |
| 10/23/2026 10:02 | 3 | 116.75 |
| 10/23/2026 10:02 | 3 | 116.60 |
| 10/23/2026 10:02 | 200 | 116.60 |
| 10/23/2026 10:02 | 17 | 116.55 |
| 10/23/2026 10:02 | 17 | 116.55 |
| 10/23/2026 10:02 | 8 | 116.60 |
| 10/23/2026 10:01 | 23 | 116.60 |
| 10/23/2026 10:01 | 1 | 116.40 |
| 10/23/2026 10:01 | 2 | 116.40 |
| 10/23/2026 10:01 | 17 | 116.40 |
| 10/23/2026 10:01 | 19 | 116.50 |
| 10/23/2026 10:01 | 18 | 116.50 |
| 10/23/2026 10:01 | 64 | 116.50 |
| 10/23/2026 10:01 | 69 | 116.50 |
| 10/23/2026 10:01 | 9 | 116.50 |
| 10/23/2026 10:01 | 8 | 116.50 |
| 10/23/2026 10:01 | 5 | 116.50 |
| 10/23/2026 10:01 | 16 | 116.50 |
| 10/23/2026 10:01 | 113 | 116.55 |
| 10/23/2026 10:00 | 70 | 116.50 |
| 10/23/2026 10:00 | 9 | 116.50 |
| 10/23/2026 10:00 | 2 | 116.50 |
| 10/23/2026 10:00 | 18 | 116.50 |
| 10/23/2026 10:00 | 71 | 116.50 |
| 10/23/2026 10:00 | 29 | 116.50 |
| 10/23/2026 10:00 | 71 | 116.50 |
| 10/23/2026 10:00 | 10 | 116.50 |
| 10/23/2026 10:00 | 19 | 116.50 |
| 10/23/2026 10:00 | 1 | 116.50 |
| 10/23/2026 10:00 | 71 | 116.50 |
| 10/23/2026 10:00 | 29 | 116.50 |
| 10/23/2026 10:00 | 81 | 116.50 |
| 10/23/2026 10:00 | 19 | 116.50 |
| 10/23/2026 10:00 | 26 | 116.55 |
| 10/23/2026 10:00 | 1 | 116.45 |
| 10/23/2026 10:00 | 5 | 116.45 |
| 10/23/2026 10:00 | 5 | 116.45 |
| 10/23/2026 10:00 | 1 | 116.40 |
| 10/23/2026 10:00 | 1 | 116.40 |
| 10/23/2026 10:00 | 1 | 116.40 |
| 10/23/2026 09:59 | 1 | 116.35 |
| 10/23/2026 09:59 | 1 | 116.30 |
| 10/23/2026 09:59 | 6 | 116.30 |
| 10/23/2026 09:59 | 3 | 116.25 |
| 10/23/2026 09:59 | 2 | 116.25 |
| 10/23/2026 09:59 | 52 | 116.30 |
| 10/23/2026 09:59 | 94 | 116.30 |
| 10/23/2026 09:59 | 77 | 116.35 |
| 10/23/2026 09:58 | 32 | 116.45 |
| 10/23/2026 09:57 | 61 | 116.60 |
| 10/23/2026 09:57 | 45 | 116.60 |
| 10/23/2026 09:57 | 2 | 116.40 |
| 10/23/2026 09:57 | 100 | 116.40 |
| 10/23/2026 09:57 | 100 | 116.40 |
| 10/23/2026 09:57 | 100 | 116.40 |
| 10/23/2026 09:57 | 99 | 116.40 |
| 10/23/2026 09:57 | 100 | 116.40 |
| 10/23/2026 09:57 | 117 | 116.45 |
| 10/23/2026 09:57 | 56 | 116.45 |
| 10/23/2026 09:57 | 18 | 116.45 |
| 10/23/2026 09:57 | 6 | 116.45 |
| 10/23/2026 09:57 | 14 | 116.45 |
| 10/23/2026 09:57 | 6 | 116.45 |
| 10/23/2026 09:57 | 14 | 116.45 |
| 10/23/2026 09:57 | 1 | 116.50 |
| 10/23/2026 09:57 | 1 | 116.55 |
| 10/23/2026 09:55 | 10 | 116.80 |
| 10/23/2026 09:55 | 25 | 116.65 |
| 10/23/2026 09:55 | 58 | 116.65 |
| 10/23/2026 09:55 | 13 | 116.70 |
| 10/23/2026 09:55 | 118 | 116.70 |
| 10/23/2026 09:55 | 66 | 116.70 |
| 10/23/2026 09:55 | 31 | 116.70 |
| 10/23/2026 09:55 | 40 | 116.80 |
| 10/23/2026 09:54 | 21 | 116.75 |
| 10/23/2026 09:54 | 75 | 116.80 |
| 10/23/2026 09:54 | 2 | 116.80 |
| 10/23/2026 09:54 | 3 | 116.75 |
| 10/23/2026 09:54 | 22 | 116.75 |
| 10/23/2026 09:54 | 22 | 116.85 |
| 10/23/2026 09:54 | 58 | 116.85 |
| 10/23/2026 09:54 | 54 | 116.85 |
| 10/23/2026 09:54 | 4 | 116.85 |
| 10/23/2026 09:54 | 67 | 116.85 |
| 10/23/2026 09:54 | 27 | 116.85 |
| 10/23/2026 09:54 | 60 | 116.90 |
| 10/23/2026 09:54 | 200 | 116.90 |
| 10/23/2026 09:53 | 47 | 116.85 |
| 10/23/2026 09:53 | 18 | 116.75 |
| 10/23/2026 09:53 | 30 | 116.55 |
| 10/23/2026 09:53 | 12 | 116.55 |
| 10/23/2026 09:53 | 10 | 116.55 |
| 10/23/2026 09:53 | 12 | 116.55 |
| 10/23/2026 09:53 | 12 | 116.55 |
| 10/23/2026 09:53 | 18 | 116.55 |
| 10/23/2026 09:53 | 6 | 116.55 |
| 10/23/2026 09:53 | 6 | 116.55 |
| 10/23/2026 09:53 | 4 | 116.55 |
| 10/23/2026 09:53 | 18 | 116.60 |
| 10/23/2026 09:53 | 2 | 116.65 |
| 10/23/2026 09:52 | 20 | 116.60 |
| 10/23/2026 09:52 | 8 | 116.50 |
| 10/23/2026 09:52 | 58 | 116.45 |
| 10/23/2026 09:52 | 35 | 116.45 |
| 10/23/2026 09:52 | 3 | 116.45 |
| 10/23/2026 09:52 | 83 | 116.45 |
| 10/23/2026 09:52 | 5 | 116.45 |
| 10/23/2026 09:52 | 98 | 116.45 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 24 | 116.45 |
| 10/23/2026 09:52 | 21 | 116.45 |
| 10/23/2026 09:52 | 50 | 116.45 |
| 10/23/2026 09:52 | 2 | 116.50 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 99 | 116.45 |
| 10/23/2026 09:52 | 2 | 116.50 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 4 | 116.45 |
| 10/23/2026 09:52 | 99 | 116.45 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 95 | 116.45 |
| 10/23/2026 09:52 | 100 | 116.45 |
| 10/23/2026 09:52 | 99 | 116.45 |
| 10/23/2026 09:52 | 1 | 116.45 |
| 10/23/2026 09:52 | 5 | 116.45 |
| 10/23/2026 09:52 | 100 | 116.45 |
| 10/23/2026 09:52 | 100 | 116.45 |
| 10/23/2026 09:52 | 95 | 116.45 |
| 10/23/2026 09:52 | 5 | 116.45 |
| 10/23/2026 09:52 | 20 | 116.45 |
| 10/23/2026 09:51 | 5 | 116.50 |
| 10/23/2026 09:51 | 57 | 116.45 |
| 10/23/2026 09:51 | 27 | 116.45 |
| 10/23/2026 09:51 | 30 | 116.30 |
| 10/23/2026 09:51 | 3 | 116.30 |
| 10/23/2026 09:51 | 71 | 116.40 |
| 10/23/2026 09:51 | 28 | 116.40 |
| 10/23/2026 09:51 | 100 | 116.40 |
| 10/23/2026 09:51 | 100 | 116.40 |
| 10/23/2026 09:51 | 100 | 116.40 |
| 10/23/2026 09:51 | 94 | 116.40 |
| 10/23/2026 09:51 | 5 | 116.40 |
| 10/23/2026 09:51 | 10 | 116.20 |
| 10/23/2026 09:50 | 3 | 116.05 |
| 10/23/2026 09:50 | 6 | 116.05 |
| 10/23/2026 09:50 | 36 | 116.05 |
| 10/23/2026 09:50 | 61 | 116.05 |
| 10/23/2026 09:50 | 4 | 116.05 |
| 10/23/2026 09:50 | 7 | 116.10 |
| 10/23/2026 09:50 | 31 | 116.20 |
| 10/23/2026 09:50 | 50 | 116.20 |
| 10/23/2026 09:50 | 61 | 116.20 |
| 10/23/2026 09:50 | 47 | 116.15 |
| 10/23/2026 09:50 | 17 | 116.10 |
| 10/23/2026 09:50 | 4 | 116.05 |
| 10/23/2026 09:50 | 18 | 116.05 |
| 10/23/2026 09:50 | 6 | 116.05 |
| 10/23/2026 09:50 | 12 | 116.05 |
| 10/23/2026 09:50 | 33 | 116.10 |
| 10/23/2026 09:49 | 2 | 116.25 |
| 10/23/2026 09:49 | 16 | 116.15 |
| 10/23/2026 09:49 | 3 | 116.15 |
| 10/23/2026 09:49 | 10 | 116.15 |
| 10/23/2026 09:49 | 12 | 116.10 |
| 10/23/2026 09:49 | 4 | 116.10 |
| 10/23/2026 09:49 | 29 | 116.00 |
| 10/23/2026 09:49 | 8 | 116.00 |
| 10/23/2026 09:49 | 21 | 116.00 |
| 10/23/2026 09:49 | 8 | 116.00 |
| 10/23/2026 09:49 | 29 | 116.00 |
| 10/23/2026 09:49 | 15 | 116.10 |
| 10/23/2026 09:49 | 28 | 116.05 |
| 10/23/2026 09:49 | 15 | 116.00 |
| 10/23/2026 09:49 | 4 | 116.00 |
| 10/23/2026 09:49 | 29 | 115.85 |
| 10/23/2026 09:49 | 8 | 115.85 |
| 10/23/2026 09:49 | 32 | 115.80 |
| 10/23/2026 09:49 | 3 | 115.75 |
| 10/23/2026 09:48 | 5 | 115.75 |
| 10/23/2026 09:48 | 1 | 115.60 |
| 10/23/2026 09:48 | 1 | 115.60 |
| 10/23/2026 09:48 | 1 | 115.60 |
| 10/23/2026 09:48 | 6 | 115.55 |
| 10/23/2026 09:47 | 3 | 115.60 |
| 10/23/2026 09:47 | 11 | 115.60 |
| 10/23/2026 09:47 | 24 | 115.50 |
| 10/23/2026 09:47 | 20 | 115.50 |
| 10/23/2026 09:47 | 61 | 115.55 |
| 10/23/2026 09:47 | 44 | 115.55 |
| 10/23/2026 09:47 | 141 | 115.60 |
| 10/23/2026 09:47 | 59 | 115.60 |
| 10/23/2026 09:47 | 70 | 115.55 |
| 10/23/2026 09:47 | 5 | 115.50 |
| 10/23/2026 09:47 | 3 | 115.50 |
| 10/23/2026 09:47 | 16 | 115.50 |
| 10/23/2026 09:47 | 40 | 115.50 |
| 10/23/2026 09:47 | 7 | 115.45 |
| 10/23/2026 09:47 | 56 | 115.40 |
| 10/23/2026 09:47 | 4 | 115.40 |
| 10/23/2026 09:47 | 3 | 115.40 |
| 10/23/2026 09:47 | 7 | 115.45 |
| 10/23/2026 09:47 | 2 | 115.45 |
| 10/23/2026 09:46 | 5 | 115.45 |
| 10/23/2026 09:46 | 15 | 115.45 |
| 10/23/2026 09:46 | 4 | 115.45 |
| 10/23/2026 09:46 | 45 | 115.45 |
| 10/23/2026 09:46 | 55 | 115.45 |
| 10/23/2026 09:46 | 61 | 115.50 |
| 10/23/2026 09:46 | 3 | 115.45 |
| 10/23/2026 09:46 | 16 | 115.50 |
| 10/23/2026 09:46 | 2 | 115.45 |
| 10/23/2026 09:46 | 16 | 115.45 |
| 10/23/2026 09:46 | 1 | 115.45 |
| 10/23/2026 09:46 | 13 | 115.45 |
| 10/23/2026 09:46 | 60 | 115.45 |
| 10/23/2026 09:46 | 58 | 115.45 |
| 10/23/2026 09:46 | 49 | 115.45 |
| 10/23/2026 09:46 | 10 | 115.50 |
| 10/23/2026 09:46 | 10 | 115.55 |
| 10/23/2026 09:45 | 78 | 115.55 |
| 10/23/2026 09:45 | 20 | 115.55 |
| 10/23/2026 09:45 | 15 | 115.55 |
| 10/23/2026 09:45 | 28 | 115.50 |
| 10/23/2026 09:45 | 37 | 115.50 |
| 10/23/2026 09:45 | 1 | 115.50 |
| 10/23/2026 09:45 | 37 | 115.50 |
| 10/23/2026 09:45 | 33 | 115.55 |
| 10/23/2026 09:45 | 10 | 115.55 |
| 10/23/2026 09:45 | 10 | 115.55 |
| 10/23/2026 09:45 | 2 | 115.50 |
| 10/23/2026 09:45 | 6 | 115.55 |
| 10/23/2026 09:45 | 14 | 115.60 |
| 10/23/2026 09:44 | 56 | 115.60 |
| 10/23/2026 09:44 | 6 | 115.65 |
| 10/23/2026 09:44 | 11 | 115.75 |
| 10/23/2026 09:44 | 18 | 115.75 |
| 10/23/2026 09:44 | 22 | 115.80 |
| 10/23/2026 09:44 | 6 | 115.80 |
| 10/23/2026 09:44 | 63 | 115.75 |
| 10/23/2026 09:44 | 6 | 115.75 |
| 10/23/2026 09:44 | 20 | 115.60 |
| 10/23/2026 09:44 | 60 | 115.65 |
| 10/23/2026 09:44 | 7 | 115.65 |
| 10/23/2026 09:44 | 7 | 115.60 |
| 10/23/2026 09:44 | 32 | 115.60 |
| 10/23/2026 09:44 | 16 | 115.65 |
| 10/23/2026 09:44 | 52 | 115.70 |
| 10/23/2026 09:44 | 35 | 115.65 |
| 10/23/2026 09:44 | 16 | 115.65 |
| 10/23/2026 09:44 | 4 | 115.65 |
| 10/23/2026 09:44 | 2 | 115.70 |
| 10/23/2026 09:44 | 38 | 115.75 |
| 10/23/2026 09:44 | 18 | 115.70 |
| 10/23/2026 09:44 | 17 | 115.75 |
| 10/23/2026 09:44 | 16 | 115.75 |
| 10/23/2026 09:44 | 93 | 115.75 |
| 10/23/2026 09:44 | 49 | 115.75 |
| 10/23/2026 09:44 | 55 | 115.80 |
| 10/23/2026 09:44 | 21 | 115.75 |
| 10/23/2026 09:44 | 6 | 115.75 |
| 10/23/2026 09:44 | 16 | 115.75 |
| 10/23/2026 09:44 | 13 | 115.75 |
| 10/23/2026 09:44 | 16 | 115.85 |
| 10/23/2026 09:44 | 16 | 115.90 |
| 10/23/2026 09:44 | 8 | 115.80 |
| 10/23/2026 09:44 | 38 | 115.80 |
| 10/23/2026 09:44 | 50 | 115.85 |
| 10/23/2026 09:44 | 20 | 115.90 |
| 10/23/2026 09:44 | 41 | 116.00 |
| 10/23/2026 09:44 | 12 | 116.05 |
| 10/23/2026 09:44 | 10 | 116.05 |
| 10/23/2026 09:44 | 4 | 116.10 |
| 10/23/2026 09:44 | 1 | 116.05 |
| 10/23/2026 09:44 | 20 | 116.10 |
| 10/23/2026 09:44 | 10 | 116.10 |
| 10/23/2026 09:44 | 9 | 116.05 |
| 10/23/2026 09:43 | 3 | 116.10 |
| 10/23/2026 09:43 | 1 | 116.00 |
| 10/23/2026 09:43 | 4 | 116.00 |
| 10/23/2026 09:43 | 4 | 116.00 |
| 10/23/2026 09:43 | 2 | 116.00 |
| 10/23/2026 09:43 | 5 | 116.00 |
| 10/23/2026 09:43 | 9 | 116.05 |
| 10/23/2026 09:43 | 1 | 116.05 |
| 10/23/2026 09:43 | 1 | 116.05 |
| 10/23/2026 09:43 | 5 | 116.10 |
| 10/23/2026 09:43 | 35 | 116.10 |
| 10/23/2026 09:43 | 120 | 116.20 |
| 10/23/2026 09:43 | 58 | 116.20 |
| 10/23/2026 09:43 | 9 | 116.20 |
| 10/23/2026 09:42 | 15 | 116.25 |
| 10/23/2026 09:42 | 1 | 116.15 |
| 10/23/2026 09:42 | 2 | 116.15 |
| 10/23/2026 09:42 | 15 | 116.15 |
| 10/23/2026 09:41 | 23 | 116.10 |
| 10/23/2026 09:41 | 135 | 116.15 |
| 10/23/2026 09:41 | 12 | 116.15 |
| 10/23/2026 09:41 | 29 | 116.20 |
| 10/23/2026 09:41 | 1 | 116.20 |
| 10/23/2026 09:41 | 3 | 116.30 |
| 10/23/2026 09:41 | 1 | 116.30 |
| 10/23/2026 09:41 | 7 | 116.30 |
| 10/23/2026 09:41 | 30 | 116.20 |
| 10/23/2026 09:41 | 14 | 116.35 |
| 10/23/2026 09:41 | 81 | 116.35 |
| 10/23/2026 09:41 | 30 | 116.35 |
| 10/23/2026 09:41 | 107 | 116.40 |
| 10/23/2026 09:41 | 32 | 116.45 |
| 10/23/2026 09:40 | 31 | 116.30 |
| 10/23/2026 09:40 | 53 | 116.30 |
| 10/23/2026 09:40 | 11 | 116.25 |
| 10/23/2026 09:40 | 2 | 116.30 |
| 10/23/2026 09:40 | 6 | 116.35 |
| 10/23/2026 09:39 | 10 | 116.35 |
| 10/23/2026 09:39 | 13 | 116.35 |
| 10/23/2026 09:39 | 5 | 116.25 |
| 10/23/2026 09:38 | 13 | 116.35 |
| 10/23/2026 09:38 | 57 | 116.35 |
| 10/23/2026 09:37 | 10 | 116.40 |
| 10/23/2026 09:37 | 16 | 116.40 |
| 10/23/2026 09:37 | 10 | 116.35 |
| 10/23/2026 09:37 | 112 | 116.30 |
| 10/23/2026 09:36 | 3 | 116.50 |
| 10/23/2026 09:36 | 1 | 116.50 |
| 10/23/2026 09:35 | 25 | 116.25 |
| 10/23/2026 09:35 | 25 | 116.25 |
| 10/23/2026 09:35 | 34 | 116.25 |
| 10/23/2026 09:35 | 41 | 116.25 |
| 10/23/2026 09:35 | 49 | 116.25 |
| 10/23/2026 09:35 | 51 | 116.30 |
| 10/23/2026 09:35 | 14 | 116.45 |
| 10/23/2026 09:35 | 2 | 116.45 |
| 10/23/2026 09:35 | 98 | 116.45 |
| 10/23/2026 09:35 | 4 | 116.45 |
| 10/23/2026 09:35 | 45 | 116.50 |
| 10/23/2026 09:35 | 30 | 116.45 |
| 10/23/2026 09:35 | 50 | 116.40 |
| 10/23/2026 09:35 | 22 | 116.45 |
| 10/23/2026 09:34 | 4 | 116.65 |
| 10/23/2026 09:33 | 42 | 116.55 |
| 10/23/2026 09:33 | 50 | 116.50 |
| 10/23/2026 09:33 | 20 | 116.35 |
| 10/23/2026 09:33 | 53 | 116.40 |
| 10/23/2026 09:33 | 9 | 116.35 |
| 10/23/2026 09:33 | 61 | 116.35 |
| 10/23/2026 09:33 | 16 | 116.30 |
| 10/23/2026 09:33 | 31 | 116.20 |
| 10/23/2026 09:33 | 96 | 116.25 |
| 10/23/2026 09:33 | 10 | 116.40 |
| 10/23/2026 09:32 | 6 | 116.55 |
| 10/23/2026 09:32 | 20 | 116.50 |
| 10/23/2026 09:32 | 12 | 116.70 |
| 10/23/2026 09:32 | 51 | 116.70 |
| 10/23/2026 09:32 | 59 | 116.70 |
| 10/23/2026 09:32 | 67 | 116.65 |
| 10/23/2026 09:32 | 26 | 116.75 |
| 10/23/2026 09:31 | 10 | 116.70 |
| 10/23/2026 09:31 | 28 | 116.60 |
| 10/23/2026 09:31 | 5 | 116.50 |
| 10/23/2026 09:31 | 29 | 116.40 |
| 10/23/2026 09:31 | 27 | 116.60 |
| 10/23/2026 09:31 | 97 | 116.60 |
| 10/23/2026 09:31 | 63 | 116.60 |
| 10/23/2026 09:31 | 61 | 116.65 |
| 10/23/2026 09:31 | 28 | 116.65 |
| 10/23/2026 09:31 | 197 | 116.75 |
| 10/23/2026 09:31 | 3 | 116.75 |
| 10/23/2026 09:30 | 10 | 116.55 |
| 10/23/2026 09:30 | 12 | 116.50 |
| 10/23/2026 09:30 | 61 | 116.40 |
| 10/23/2026 09:30 | 13 | 116.40 |
| 10/23/2026 09:30 | 23 | 116.40 |
| 10/23/2026 09:30 | 1 | 116.25 |
| 10/23/2026 09:30 | 6 | 116.25 |
| 10/23/2026 09:30 | 60 | 116.15 |
| 10/23/2026 09:30 | 10 | 116.00 |
| 10/23/2026 09:30 | 10 | 116.00 |
| 10/23/2026 09:30 | 15 | 116.00 |
| 10/23/2026 09:30 | 20 | 116.00 |
| 10/23/2026 09:30 | 411 | 116.05 |
| 10/23/2026 09:30 | 39 | 116.20 |
| 10/23/2026 09:30 | 22 | 116.20 |
| 10/23/2026 09:30 | 61 | 116.20 |
| 10/23/2026 09:30 | 15 | 116.20 |
| 10/23/2026 09:30 | 8 | 116.45 |
| 10/23/2026 09:29 | 10 | 116.40 |
| 10/23/2026 09:29 | 1 | 116.30 |
| 10/23/2026 09:28 | 60 | 116.30 |
| 10/23/2026 09:28 | 26 | 116.45 |
| 10/23/2026 09:28 | 18 | 116.30 |
| 10/23/2026 09:27 | 16 | 116.25 |
| 10/23/2026 09:27 | 11 | 116.25 |
| 10/23/2026 09:27 | 17 | 116.20 |
| 10/23/2026 09:27 | 23 | 116.25 |
| 10/23/2026 09:27 | 57 | 116.40 |
| 10/23/2026 09:27 | 20 | 116.45 |
| 10/23/2026 09:27 | 21 | 116.45 |
| 10/23/2026 09:27 | 5 | 116.45 |
| 10/23/2026 09:27 | 29 | 116.45 |
| 10/23/2026 09:26 | 20 | 116.35 |
| 10/23/2026 09:26 | 1 | 116.40 |
| 10/23/2026 09:26 | 23 | 116.35 |
| 10/23/2026 09:26 | 11 | 116.30 |
| 10/23/2026 09:26 | 59 | 116.35 |
| 10/23/2026 09:26 | 58 | 116.15 |
| 10/23/2026 09:26 | 23 | 116.25 |
| 10/23/2026 09:26 | 20 | 116.30 |
| 10/23/2026 09:26 | 23 | 116.35 |
| 10/23/2026 09:26 | 2 | 116.45 |
| 10/23/2026 09:26 | 55 | 116.60 |
| 10/23/2026 09:26 | 56 | 116.65 |
| 10/23/2026 09:26 | 53 | 116.65 |
| 10/23/2026 09:26 | 7 | 116.60 |
| 10/23/2026 09:26 | 75 | 116.60 |
| 10/23/2026 09:26 | 32 | 116.60 |
| 10/23/2026 09:25 | 4 | 116.65 |
| 10/23/2026 09:25 | 25 | 116.65 |
| 10/23/2026 09:25 | 26 | 116.60 |
| 10/23/2026 09:25 | 30 | 116.65 |
| 10/23/2026 09:25 | 3 | 116.65 |
| 10/23/2026 09:25 | 50 | 116.65 |
| 10/23/2026 09:24 | 117 | 116.60 |
| 10/23/2026 09:24 | 10 | 116.75 |
| 10/23/2026 09:24 | 13 | 116.45 |
| 10/23/2026 09:24 | 64 | 116.45 |
| 10/23/2026 09:24 | 23 | 116.45 |
| 10/23/2026 09:24 | 69 | 116.45 |
| 10/23/2026 09:24 | 19 | 116.50 |
| 10/23/2026 09:24 | 60 | 116.50 |
| 10/23/2026 09:24 | 89 | 116.50 |
| 10/23/2026 09:24 | 33 | 116.55 |
| 10/23/2026 09:24 | 50 | 116.55 |
| 10/23/2026 09:24 | 71 | 116.55 |
| 10/23/2026 09:24 | 96 | 116.55 |
| 10/23/2026 09:24 | 54 | 116.60 |
| 10/23/2026 09:24 | 69 | 116.60 |
| 10/23/2026 09:24 | 89 | 116.60 |
| 10/23/2026 09:24 | 61 | 116.65 |
| 10/23/2026 09:24 | 29 | 116.60 |
| 10/23/2026 09:24 | 33 | 116.60 |
| 10/23/2026 09:24 | 59 | 116.60 |
| 10/23/2026 09:23 | 32 | 116.75 |
| 10/23/2026 09:23 | 51 | 116.80 |
| 10/23/2026 09:23 | 61 | 116.80 |
| 10/23/2026 09:23 | 64 | 116.80 |
| 10/23/2026 09:23 | 125 | 116.80 |
| 10/23/2026 09:23 | 27 | 116.80 |
| 10/23/2026 09:22 | 10 | 116.80 |
| 10/23/2026 09:22 | 117 | 116.85 |
| 10/23/2026 09:22 | 64 | 116.90 |
| 10/23/2026 09:22 | 72 | 116.85 |
| 10/23/2026 09:22 | 61 | 116.85 |
| 10/23/2026 09:22 | 64 | 116.90 |
| 10/23/2026 09:22 | 31 | 116.90 |
| 10/23/2026 09:22 | 2 | 116.90 |
| 10/23/2026 09:22 | 20 | 116.90 |
| 10/23/2026 09:22 | 3 | 117.00 |
| 10/23/2026 09:21 | 58 | 116.95 |
| 10/23/2026 09:21 | 38 | 116.95 |
| 10/23/2026 09:21 | 49 | 116.95 |
| 10/23/2026 09:21 | 20 | 117.00 |
| 10/23/2026 09:21 | 5 | 117.15 |
| 10/23/2026 09:21 | 32 | 117.25 |
| 10/23/2026 09:21 | 10 | 117.35 |
| 10/23/2026 09:21 | 10 | 117.35 |
| 10/23/2026 09:21 | 10 | 117.25 |
| 10/23/2026 09:21 | 3 | 117.15 |
| 10/23/2026 09:21 | 11 | 117.25 |
| 10/23/2026 09:20 | 63 | 117.30 |
| 10/23/2026 09:20 | 25 | 117.25 |
| 10/23/2026 09:20 | 100 | 117.25 |
| 10/23/2026 09:20 | 10 | 117.30 |
| 10/23/2026 09:20 | 5 | 117.40 |
| 10/23/2026 09:20 | 3 | 117.40 |
| 10/23/2026 09:20 | 9 | 117.40 |
| 10/23/2026 09:20 | 59 | 117.50 |
| 10/23/2026 09:20 | 50 | 117.60 |
| 10/23/2026 09:20 | 10 | 117.60 |
| 10/23/2026 09:19 | 1 | 117.60 |
| 10/23/2026 09:19 | 764 | 117.50 |
| 10/23/2026 09:19 | 20 | 117.50 |
| 10/23/2026 09:19 | 42 | 117.55 |
| 10/23/2026 09:19 | 1 | 117.55 |
| 10/23/2026 09:19 | 10 | 117.50 |
| 10/23/2026 09:19 | 28 | 117.45 |
| 10/23/2026 09:19 | 389 | 117.30 |
| 10/23/2026 09:19 | 1997 | 117.30 |
| 10/23/2026 09:19 | 222 | 117.30 |
| 10/23/2026 09:19 | 8 | 117.30 |
| 10/23/2026 09:19 | 7 | 117.30 |
| 10/23/2026 09:19 | 75 | 117.35 |
| 10/23/2026 09:19 | 34 | 117.35 |
| 10/23/2026 09:19 | 34 | 117.35 |
| 10/23/2026 09:19 | 1 | 117.45 |
| 10/23/2026 09:19 | 19 | 117.40 |
| 10/23/2026 09:19 | 1 | 117.40 |
| 10/23/2026 09:19 | 27 | 117.30 |
| 10/23/2026 09:19 | 8 | 117.30 |
| 10/23/2026 09:19 | 45 | 117.30 |
| 10/23/2026 09:19 | 13 | 117.25 |
| 10/23/2026 09:19 | 7 | 117.20 |
| 10/23/2026 09:19 | 42 | 117.25 |
| 10/23/2026 09:19 | 40 | 117.05 |
| 10/23/2026 09:19 | 73 | 117.10 |
| 10/23/2026 09:19 | 92 | 117.10 |
| 10/23/2026 09:19 | 75 | 117.15 |
| 10/23/2026 09:18 | 43 | 117.10 |
| 10/23/2026 09:18 | 44 | 117.10 |
| 10/23/2026 09:18 | 8 | 117.10 |
| 10/23/2026 09:18 | 9 | 117.05 |
| 10/23/2026 09:18 | 38 | 117.00 |
| 10/23/2026 09:18 | 25 | 117.00 |
| 10/23/2026 09:18 | 15 | 117.00 |
| 10/23/2026 09:18 | 20 | 117.00 |
| 10/23/2026 09:18 | 48 | 117.15 |
| 10/23/2026 09:18 | 23 | 117.15 |
| 10/23/2026 09:18 | 115 | 117.15 |
| 10/23/2026 09:17 | 24 | 117.10 |
| 10/23/2026 09:17 | 70 | 117.05 |
| 10/23/2026 09:17 | 68 | 117.10 |
| 10/23/2026 09:17 | 61 | 117.10 |
| 10/23/2026 09:17 | 48 | 117.10 |
| 10/23/2026 09:17 | 25 | 117.00 |
| 10/23/2026 09:17 | 25 | 117.05 |
| 10/23/2026 09:17 | 1 | 117.30 |
| 10/23/2026 09:17 | 27 | 117.35 |
| 10/23/2026 09:17 | 73 | 117.40 |
| 10/23/2026 09:17 | 17 | 117.50 |
| 10/23/2026 09:17 | 3 | 117.50 |
| 10/23/2026 09:17 | 68 | 117.40 |
| 10/23/2026 09:17 | 15 | 117.35 |
| 10/23/2026 09:17 | 28 | 117.30 |
| 10/23/2026 09:17 | 68 | 117.30 |
| 10/23/2026 09:17 | 47 | 117.30 |
| 10/23/2026 09:17 | 16 | 117.30 |
| 10/23/2026 09:17 | 1 | 117.30 |
| 10/23/2026 09:17 | 1 | 117.30 |
| 10/23/2026 09:16 | 34 | 117.50 |
| 10/23/2026 09:16 | 56 | 117.30 |
| 10/23/2026 09:16 | 43 | 117.30 |
| 10/23/2026 09:16 | 10 | 117.40 |
| 10/23/2026 09:16 | 1 | 117.35 |
| 10/23/2026 09:16 | 85 | 117.30 |
| 10/23/2026 09:16 | 50 | 117.30 |
| 10/23/2026 09:16 | 13 | 117.25 |
| 10/23/2026 09:16 | 191 | 117.25 |
| 10/23/2026 09:16 | 220 | 117.25 |
| 10/23/2026 09:16 | 9 | 117.15 |
| 10/23/2026 09:16 | 19 | 117.10 |
| 10/23/2026 09:16 | 36 | 116.90 |
| 10/23/2026 09:16 | 49 | 116.90 |
| 10/23/2026 09:16 | 2 | 117.05 |
| 10/23/2026 09:16 | 11 | 117.00 |
| 10/23/2026 09:16 | 210 | 117.00 |
| 10/23/2026 09:16 | 59 | 117.00 |
| 10/23/2026 09:15 | 51 | 116.80 |
| 10/23/2026 09:15 | 3 | 116.70 |
| 10/23/2026 09:15 | 43 | 116.75 |
| 10/23/2026 09:15 | 61 | 116.75 |
| 10/23/2026 09:15 | 34 | 116.75 |
| 10/23/2026 09:15 | 63 | 116.75 |
| 10/23/2026 09:15 | 41 | 116.75 |
| 10/23/2026 09:15 | 16 | 116.75 |
| 10/23/2026 09:15 | 34 | 116.75 |
| 10/23/2026 09:15 | 43 | 116.80 |
| 10/23/2026 09:15 | 43 | 116.75 |
| 10/23/2026 09:15 | 8 | 116.75 |
| 10/23/2026 09:15 | 9 | 116.75 |
| 10/23/2026 09:15 | 46 | 116.70 |
| 10/23/2026 09:15 | 524 | 116.70 |
| 10/23/2026 09:15 | 476 | 116.70 |
| 10/23/2026 09:15 | 50 | 116.65 |
| 10/23/2026 09:15 | 61 | 116.75 |
| 10/23/2026 09:15 | 43 | 116.75 |
| 10/23/2026 09:15 | 1 | 116.50 |
| 10/23/2026 09:15 | 20 | 116.60 |
| 10/23/2026 09:15 | 57 | 116.70 |
| 10/23/2026 09:14 | 8 | 116.95 |
| 10/23/2026 09:14 | 50 | 116.95 |
| 10/23/2026 09:14 | 56 | 116.85 |
| 10/23/2026 09:14 | 3 | 117.00 |
| 10/23/2026 09:14 | 20 | 116.80 |
| 10/23/2026 09:14 | 2 | 116.75 |
| 10/23/2026 09:14 | 116 | 116.50 |
| 10/23/2026 09:13 | 8 | 116.60 |
| 10/23/2026 09:13 | 54 | 116.60 |
| 10/23/2026 09:13 | 15 | 116.60 |
| 10/23/2026 09:13 | 8 | 116.60 |
| 10/23/2026 09:13 | 61 | 116.50 |
| 10/23/2026 09:13 | 96 | 116.50 |
| 10/23/2026 09:13 | 43 | 116.75 |
| 10/23/2026 09:13 | 60 | 116.70 |
| 10/23/2026 09:13 | 4 | 116.80 |
| 10/23/2026 09:12 | 58 | 116.85 |
| 10/23/2026 09:12 | 18 | 116.85 |
| 10/23/2026 09:12 | 40 | 116.85 |
| 10/23/2026 09:12 | 17 | 116.95 |
| 10/23/2026 09:12 | 17 | 117.00 |
| 10/23/2026 09:12 | 54 | 117.05 |
| 10/23/2026 09:12 | 17 | 117.05 |
| 10/23/2026 09:12 | 1 | 117.10 |
| 10/23/2026 09:12 | 1 | 117.05 |
| 10/23/2026 09:12 | 54 | 117.05 |
| 10/23/2026 09:12 | 45 | 117.10 |
| 10/23/2026 09:11 | 202 | 117.10 |
| 10/23/2026 09:11 | 61 | 117.10 |
| 10/23/2026 09:11 | 32 | 117.10 |
| 10/23/2026 09:11 | 17 | 117.10 |
| 10/23/2026 09:11 | 16 | 117.25 |
| 10/23/2026 09:11 | 47 | 117.30 |
| 10/23/2026 09:11 | 100 | 117.20 |
| 10/23/2026 09:11 | 34 | 117.15 |
| 10/23/2026 09:11 | 28 | 116.90 |
| 10/23/2026 09:11 | 59 | 117.00 |
| 10/23/2026 09:11 | 47 | 117.05 |
| 10/23/2026 09:11 | 11 | 117.05 |
| 10/23/2026 09:11 | 32 | 117.05 |
| 10/23/2026 09:11 | 47 | 117.00 |
| 10/23/2026 09:11 | 21 | 117.00 |
| 10/23/2026 09:11 | 100 | 117.00 |
| 10/23/2026 09:11 | 100 | 117.00 |
| 10/23/2026 09:11 | 100 | 117.00 |
| 10/23/2026 09:11 | 108 | 117.00 |
| 10/23/2026 09:11 | 3 | 116.75 |
| 10/23/2026 09:11 | 20 | 116.80 |
| 10/23/2026 09:11 | 61 | 116.75 |
| 10/23/2026 09:11 | 27 | 116.75 |
| 10/23/2026 09:11 | 43 | 116.75 |
| 10/23/2026 09:11 | 70 | 116.75 |
| 10/23/2026 09:11 | 27 | 116.60 |
| 10/23/2026 09:11 | 43 | 116.60 |
| 10/23/2026 09:11 | 61 | 116.50 |
| 10/23/2026 09:11 | 523 | 116.50 |
| 10/23/2026 09:11 | 297 | 116.50 |
| 10/23/2026 09:11 | 44 | 116.40 |
| 10/23/2026 09:11 | 17 | 116.40 |
| 10/23/2026 09:11 | 48 | 116.40 |
| 10/23/2026 09:11 | 26 | 116.40 |
| 10/23/2026 09:11 | 4 | 116.15 |
| 10/23/2026 09:11 | 4 | 116.25 |
| 10/23/2026 09:11 | 125 | 116.35 |
| 10/23/2026 09:10 | 16 | 116.40 |
| 10/23/2026 09:10 | 10 | 116.50 |
| 10/23/2026 09:10 | 2 | 116.50 |
| 10/23/2026 09:10 | 61 | 116.45 |
| 10/23/2026 09:10 | 29 | 116.45 |
| 10/23/2026 09:10 | 4 | 116.25 |
| 10/23/2026 09:10 | 46 | 116.25 |
| 10/23/2026 09:10 | 4 | 116.25 |
| 10/23/2026 09:10 | 4 | 116.40 |
| 10/23/2026 09:10 | 129 | 116.10 |
| 10/23/2026 09:10 | 61 | 116.10 |
| 10/23/2026 09:10 | 32 | 116.10 |
| 10/23/2026 09:10 | 5 | 116.40 |
| 10/23/2026 09:10 | 24 | 116.50 |
| 10/23/2026 09:10 | 73 | 116.55 |
| 10/23/2026 09:10 | 5 | 116.55 |
| 10/23/2026 09:10 | 61 | 116.70 |
| 10/23/2026 09:10 | 31 | 116.70 |
| 10/23/2026 09:10 | 5 | 116.70 |
| 10/23/2026 09:09 | 320 | 116.40 |
| 10/23/2026 09:09 | 36 | 116.45 |
| 10/23/2026 09:09 | 47 | 116.45 |
| 10/23/2026 09:09 | 61 | 116.50 |
| 10/23/2026 09:09 | 36 | 116.50 |
| 10/23/2026 09:09 | 20 | 116.65 |
| 10/23/2026 09:09 | 19 | 116.60 |
| 10/23/2026 09:09 | 57 | 116.60 |
| 10/23/2026 09:09 | 4 | 116.55 |
| 10/23/2026 09:09 | 356 | 116.40 |
| 10/23/2026 09:09 | 61 | 116.40 |
| 10/23/2026 09:09 | 83 | 116.40 |
| 10/23/2026 09:09 | 12 | 116.50 |
| 10/23/2026 09:09 | 59 | 116.45 |
| 10/23/2026 09:09 | 21 | 116.55 |
| 10/23/2026 09:09 | 84 | 116.55 |
| 10/23/2026 09:09 | 29 | 116.55 |
| 10/23/2026 09:09 | 44 | 116.50 |
| 10/23/2026 09:09 | 438 | 116.45 |
| 10/23/2026 09:09 | 8 | 116.35 |
| 10/23/2026 09:09 | 10 | 116.30 |
| 10/23/2026 09:09 | 8 | 116.30 |
| 10/23/2026 09:09 | 37 | 116.25 |
| 10/23/2026 09:09 | 27 | 116.15 |
| 10/23/2026 09:09 | 2 | 116.05 |
| 10/23/2026 09:09 | 50 | 116.05 |
| 10/23/2026 09:09 | 38 | 116.05 |
| 10/23/2026 09:09 | 5 | 116.00 |
| 10/23/2026 09:09 | 53 | 116.00 |
| 10/23/2026 09:09 | 8 | 116.00 |
| 10/23/2026 09:09 | 38 | 116.00 |
| 10/23/2026 09:09 | 10 | 115.85 |
| 10/23/2026 09:09 | 20 | 115.90 |
| 10/23/2026 09:09 | 84 | 116.00 |
| 10/23/2026 09:09 | 173 | 116.00 |
| 10/23/2026 09:09 | 106 | 116.00 |
| 10/23/2026 09:09 | 30 | 116.10 |
| 10/23/2026 09:09 | 41 | 116.10 |
| 10/23/2026 09:09 | 1 | 116.10 |
| 10/23/2026 09:09 | 12 | 116.25 |
| 10/23/2026 09:09 | 182 | 116.35 |
| 10/23/2026 09:09 | 52 | 116.35 |
| 10/23/2026 09:09 | 118 | 116.35 |
| 10/23/2026 09:09 | 94 | 116.35 |
| 10/23/2026 09:09 | 113 | 116.30 |
| 10/23/2026 09:09 | 91 | 116.30 |
| 10/23/2026 09:08 | 53 | 116.25 |
| 10/23/2026 09:08 | 26 | 116.25 |
| 10/23/2026 09:08 | 32 | 116.15 |
| 10/23/2026 09:08 | 9 | 116.15 |
| 10/23/2026 09:08 | 41 | 116.30 |
| 10/23/2026 09:08 | 24 | 116.15 |
| 10/23/2026 09:08 | 9 | 116.25 |
| 10/23/2026 09:08 | 53 | 116.30 |
| 10/23/2026 09:08 | 12 | 116.30 |
| 10/23/2026 09:08 | 75 | 116.45 |
| 10/23/2026 09:08 | 50 | 116.45 |
| 10/23/2026 09:08 | 264 | 116.50 |
| 10/23/2026 09:08 | 54 | 116.50 |
| 10/23/2026 09:08 | 10 | 116.50 |
| 10/23/2026 09:08 | 64 | 116.45 |
| 10/23/2026 09:08 | 61 | 116.35 |
| 10/23/2026 09:08 | 49 | 116.35 |
| 10/23/2026 09:08 | 6 | 116.35 |
| 10/23/2026 09:08 | 24 | 116.25 |
| 10/23/2026 09:08 | 117 | 116.25 |
| 10/23/2026 09:07 | 35 | 116.05 |
| 10/23/2026 09:07 | 35 | 116.05 |
| 10/23/2026 09:07 | 35 | 116.15 |
| 10/23/2026 09:07 | 51 | 116.20 |
| 10/23/2026 09:07 | 22 | 115.95 |
| 10/23/2026 09:07 | 10 | 116.00 |
| 10/23/2026 09:06 | 41 | 116.30 |
| 10/23/2026 09:06 | 4 | 116.30 |
| 10/23/2026 09:06 | 1 | 116.30 |
| 10/23/2026 09:06 | 3 | 116.30 |
| 10/23/2026 09:06 | 10 | 116.30 |
| 10/23/2026 09:06 | 10 | 116.45 |
| 10/23/2026 09:06 | 2 | 116.50 |
| 10/23/2026 09:06 | 50 | 116.45 |
| 10/23/2026 09:06 | 16 | 116.45 |
| 10/23/2026 09:06 | 44 | 116.40 |
| 10/23/2026 09:06 | 100 | 116.40 |
| 10/23/2026 09:06 | 7 | 116.35 |
| 10/23/2026 09:06 | 25 | 116.35 |
| 10/23/2026 09:06 | 124 | 116.35 |
| 10/23/2026 09:06 | 32 | 116.35 |
| 10/23/2026 09:06 | 89 | 116.25 |
| 10/23/2026 09:06 | 111 | 116.25 |
| 10/23/2026 09:06 | 57 | 116.15 |
| 10/23/2026 09:06 | 5 | 116.20 |
| 10/23/2026 09:05 | 11 | 116.15 |
| 10/23/2026 09:05 | 51 | 116.20 |
| 10/23/2026 09:05 | 37 | 116.20 |
| 10/23/2026 09:05 | 286 | 116.30 |
| 10/23/2026 09:05 | 114 | 116.30 |
| 10/23/2026 09:05 | 10 | 116.20 |
| 10/23/2026 09:05 | 51 | 116.20 |
| 10/23/2026 09:05 | 50 | 116.50 |
| 10/23/2026 09:05 | 2 | 116.50 |
| 10/23/2026 09:05 | 36 | 116.40 |
| 10/23/2026 09:05 | 10 | 116.55 |
| 10/23/2026 09:05 | 31 | 116.40 |
| 10/23/2026 09:05 | 10 | 116.30 |
| 10/23/2026 09:05 | 21 | 116.30 |
| 10/23/2026 09:05 | 33 | 116.30 |
| 10/23/2026 09:05 | 64 | 116.40 |
| 10/23/2026 09:05 | 750 | 116.50 |
| 10/23/2026 09:05 | 30 | 116.60 |
| 10/23/2026 09:05 | 5 | 116.65 |
| 10/23/2026 09:05 | 29 | 116.60 |
| 10/23/2026 09:05 | 100 | 116.40 |
| 10/23/2026 09:05 | 46 | 116.15 |
| 10/23/2026 09:05 | 25 | 116.10 |
| 10/23/2026 09:05 | 2 | 116.00 |
| 10/23/2026 09:05 | 2 | 116.00 |
| 10/23/2026 09:05 | 4 | 116.00 |
| 10/23/2026 09:05 | 10 | 116.05 |
| 10/23/2026 09:05 | 61 | 116.10 |
| 10/23/2026 09:05 | 25 | 116.10 |
| 10/23/2026 09:05 | 33 | 116.35 |
| 10/23/2026 09:05 | 53 | 116.40 |
| 10/23/2026 09:04 | 58 | 116.45 |
| 10/23/2026 09:04 | 50 | 116.40 |
| 10/23/2026 09:04 | 73 | 116.40 |
| 10/23/2026 09:04 | 127 | 116.40 |
| 10/23/2026 09:04 | 7 | 116.40 |
| 10/23/2026 09:04 | 58 | 116.40 |
| 10/23/2026 09:04 | 2 | 116.40 |
| 10/23/2026 09:04 | 10 | 116.35 |
| 10/23/2026 09:04 | 8 | 116.30 |
| 10/23/2026 09:04 | 32 | 116.05 |
| 10/23/2026 09:04 | 61 | 116.05 |
| 10/23/2026 09:04 | 25 | 116.05 |
| 10/23/2026 09:04 | 30 | 116.20 |
| 10/23/2026 09:04 | 21 | 116.10 |
| 10/23/2026 09:04 | 129 | 116.10 |
| 10/23/2026 09:04 | 56 | 116.25 |
| 10/23/2026 09:04 | 61 | 116.25 |
| 10/23/2026 09:04 | 25 | 116.25 |
| 10/23/2026 09:04 | 4 | 116.50 |
| 10/23/2026 09:04 | 4 | 116.45 |
| 10/23/2026 09:04 | 11 | 116.40 |
| 10/23/2026 09:04 | 43 | 116.40 |
| 10/23/2026 09:04 | 27 | 116.35 |
| 10/23/2026 09:04 | 16 | 116.30 |
| 10/23/2026 09:04 | 68 | 116.30 |
| 10/23/2026 09:03 | 76 | 116.15 |
| 10/23/2026 09:03 | 15 | 116.15 |
| 10/23/2026 09:03 | 17 | 116.10 |
| 10/23/2026 09:03 | 50 | 116.30 |
| 10/23/2026 09:03 | 12 | 116.35 |
| 10/23/2026 09:03 | 60 | 116.55 |
| 10/23/2026 09:03 | 24 | 116.50 |
| 10/23/2026 09:03 | 20 | 116.45 |
| 10/23/2026 09:03 | 64 | 116.25 |
| 10/23/2026 09:03 | 51 | 116.30 |
| 10/23/2026 09:03 | 100 | 116.30 |
| 10/23/2026 09:03 | 129 | 116.25 |
| 10/23/2026 09:03 | 129 | 116.30 |
| 10/23/2026 09:03 | 142 | 116.35 |
| 10/23/2026 09:03 | 62 | 116.30 |
| 10/23/2026 09:03 | 1 | 116.25 |
| 10/23/2026 09:03 | 10 | 116.30 |
| 10/23/2026 09:03 | 4 | 116.40 |
| 10/23/2026 09:03 | 14 | 116.35 |
| 10/23/2026 09:03 | 21 | 116.70 |
| 10/23/2026 09:03 | 65 | 116.70 |
| 10/23/2026 09:03 | 138 | 116.70 |
| 10/23/2026 09:02 | 1 | 116.65 |
| 10/23/2026 09:02 | 43 | 116.55 |
| 10/23/2026 09:02 | 11 | 116.55 |
| 10/23/2026 09:02 | 71 | 116.50 |
| 10/23/2026 09:02 | 3 | 116.45 |
| 10/23/2026 09:02 | 61 | 116.45 |
| 10/23/2026 09:02 | 4 | 116.30 |
| 10/23/2026 09:02 | 15 | 116.35 |
| 10/23/2026 09:02 | 4 | 116.35 |
| 10/23/2026 09:02 | 4 | 116.45 |
| 10/23/2026 09:02 | 27 | 116.50 |
| 10/23/2026 09:02 | 57 | 116.50 |
| 10/23/2026 09:02 | 62 | 116.50 |
| 10/23/2026 09:02 | 2 | 116.70 |
| 10/23/2026 09:02 | 100 | 116.70 |
| 10/23/2026 09:02 | 40 | 116.65 |
| 10/23/2026 09:02 | 24 | 116.45 |
| 10/23/2026 09:02 | 1 | 116.65 |
| 10/23/2026 09:02 | 69 | 116.60 |
| 10/23/2026 09:02 | 80 | 116.60 |
| 10/23/2026 09:02 | 80 | 116.60 |
| 10/23/2026 09:02 | 43 | 116.55 |
| 10/23/2026 09:02 | 24 | 116.45 |
| 10/23/2026 09:02 | 100 | 116.40 |
| 10/23/2026 09:01 | 43 | 116.50 |
| 10/23/2026 09:01 | 72 | 116.60 |
| 10/23/2026 09:01 | 2 | 116.65 |
| 10/23/2026 09:01 | 43 | 116.65 |
| 10/23/2026 09:01 | 8 | 116.35 |
| 10/23/2026 09:01 | 19 | 116.35 |
| 10/23/2026 09:01 | 43 | 116.60 |
| 10/23/2026 09:01 | 43 | 116.50 |
| 10/23/2026 09:01 | 28 | 116.40 |
| 10/23/2026 09:01 | 4 | 116.35 |
| 10/23/2026 09:01 | 28 | 116.35 |
| 10/23/2026 09:01 | 10 | 116.35 |
| 10/23/2026 09:01 | 70 | 116.25 |
| 10/23/2026 09:01 | 17 | 116.10 |
| 10/23/2026 09:01 | 1 | 116.40 |
| 10/23/2026 09:00 | 9 | 116.75 |
| 10/23/2026 09:00 | 13 | 116.65 |
| 10/23/2026 09:00 | 44 | 116.65 |
| 10/23/2026 09:00 | 39 | 116.65 |
| 10/23/2026 09:00 | 16 | 116.90 |
| 10/23/2026 09:00 | 13 | 116.85 |
| 10/23/2026 09:00 | 20 | 117.25 |
| 10/23/2026 09:00 | 51 | 117.05 |
| 10/23/2026 09:00 | 36 | 117.00 |
| 10/23/2026 09:00 | 26 | 116.70 |
| 10/23/2026 09:00 | 1 | 116.60 |
| 10/23/2026 09:00 | 11 | 116.60 |
| 10/23/2026 09:00 | 8 | 116.95 |
| 10/23/2026 09:00 | 31 | 116.90 |
| 10/23/2026 09:00 | 74 | 116.85 |
| 10/23/2026 09:00 | 31 | 116.80 |
| 10/23/2026 09:00 | 43 | 116.75 |
| 10/23/2026 09:00 | 31 | 116.75 |
| 10/23/2026 09:00 | 26 | 116.45 |
| 10/23/2026 09:00 | 1 | 116.50 |
| 10/23/2026 09:00 | 80 | 116.60 |
| 10/23/2026 09:00 | 93 | 116.65 |
| 10/23/2026 09:00 | 1 | 116.70 |
| 10/23/2026 09:00 | 2 | 116.65 |
| 10/23/2026 09:00 | 2 | 116.65 |
| 10/23/2026 09:00 | 16 | 117.00 |
| 10/23/2026 09:00 | 25 | 117.00 |
| 10/23/2026 09:00 | 19 | 116.65 |
| 10/23/2026 09:00 | 70 | 116.10 |
| 10/23/2026 09:00 | 1 | 116.15 |
| 10/23/2026 09:00 | 17 | 116.15 |
| 10/23/2026 09:00 | 53 | 116.30 |
| 10/23/2026 09:00 | 51 | 116.30 |
| 10/23/2026 09:00 | 10 | 116.30 |
| 10/23/2026 09:00 | 9 | 116.30 |
| 10/23/2026 09:00 | 11 | 116.15 |
| 10/23/2026 09:00 | 10 | 116.15 |
| 10/23/2026 09:00 | 180 | 116.00 |
| 10/23/2026 09:00 | 86 | 116.00 |
| 10/23/2026 09:00 | 244 | 116.00 |
| 10/23/2026 09:00 | 35 | 116.00 |
| 10/23/2026 09:00 | 8 | 116.00 |
| 10/23/2026 09:00 | 112 | 116.00 |
| 10/23/2026 09:00 | 44 | 116.00 |
| 10/23/2026 09:00 | 44 | 116.00 |
| 10/23/2026 09:00 | 26 | 116.00 |
| 10/23/2026 09:00 | 27 | 116.00 |
| 10/23/2026 09:00 | 565 | 116.00 |
| 10/23/2026 09:00 | 39 | 116.00 |
| 10/23/2026 09:00 | 232 | 116.00 |
| 10/23/2026 09:00 | 49 | 116.00 |
| 10/23/2026 09:00 | 27 | 116.00 |
| 10/23/2026 09:00 | 404 | 116.00 |
| 10/23/2026 09:00 | 35 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 21 | 116.00 |
| 10/23/2026 09:00 | 65 | 116.00 |
| 10/23/2026 09:00 | 102 | 116.00 |
| 10/23/2026 09:00 | 78 | 116.00 |
| 10/23/2026 09:00 | 58 | 116.00 |
| 10/23/2026 09:00 | 118 | 116.00 |
| 10/23/2026 09:00 | 44 | 116.00 |
| 10/23/2026 09:00 | 28 | 116.00 |
| 10/23/2026 09:00 | 25 | 116.00 |
| 10/23/2026 09:00 | 55 | 116.00 |
| 10/23/2026 09:00 | 58 | 116.00 |
| 10/23/2026 09:00 | 168 | 116.00 |
| 10/23/2026 09:00 | 13 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 10 | 116.00 |
| 10/23/2026 09:00 | 24 | 116.00 |
| 10/23/2026 09:00 | 145 | 116.00 |
| 10/23/2026 09:00 | 17 | 116.00 |
| 10/23/2026 09:00 | 27 | 116.00 |
| 10/23/2026 09:00 | 14 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 26 | 116.00 |
| 10/23/2026 09:00 | 459 | 116.00 |
| 10/23/2026 09:00 | 140 | 116.00 |
| 10/23/2026 09:00 | 63 | 116.00 |
| 10/23/2026 09:00 | 30 | 116.00 |
| 10/23/2026 09:00 | 15 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 46 | 116.00 |
| 10/23/2026 09:00 | 105 | 116.00 |
| 10/23/2026 09:00 | 102 | 116.00 |
| 10/23/2026 09:00 | 47 | 116.00 |
| 10/23/2026 09:00 | 28 | 116.00 |
| 10/23/2026 09:00 | 277 | 116.00 |
| 10/23/2026 09:00 | 39 | 116.00 |
| 10/23/2026 09:00 | 18 | 116.00 |
| 10/23/2026 09:00 | 70 | 116.00 |
| 10/23/2026 09:00 | 83 | 116.00 |
| 10/23/2026 09:00 | 104 | 116.00 |
| 10/23/2026 09:00 | 28 | 116.00 |
| 10/23/2026 09:00 | 195 | 116.00 |
| 10/23/2026 09:00 | 336 | 116.00 |
| 10/23/2026 09:00 | 51 | 116.00 |
| 10/23/2026 09:00 | 58 | 116.00 |
| 10/23/2026 09:00 | 68 | 116.00 |
| 10/23/2026 09:00 | 240 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 452 | 116.00 |
| 10/23/2026 09:00 | 5 | 116.00 |
| 10/23/2026 09:00 | 132 | 116.00 |
| 10/23/2026 09:00 | 21 | 116.00 |
| 10/23/2026 09:00 | 17 | 116.00 |
| 10/23/2026 09:00 | 12 | 116.00 |
| 10/23/2026 09:00 | 15 | 116.00 |
| 10/23/2026 09:00 | 7 | 116.00 |
| 10/23/2026 09:00 | 30 | 116.00 |
| 10/23/2026 09:00 | 19 | 116.00 |
| 10/23/2026 09:00 | 88 | 116.00 |
| 10/23/2026 09:00 | 513 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 10 | 116.00 |
| 10/23/2026 09:00 | 30 | 116.00 |
| 10/23/2026 09:00 | 100 | 116.00 |
| 10/23/2026 09:00 | 20 | 116.00 |
| 10/23/2026 09:00 | 105 | 116.00 |
| 10/23/2026 09:00 | 21 | 116.00 |
| 10/23/2026 09:00 | 45 | 116.00 |
| 10/23/2026 09:00 | 99 | 116.00 |
| 10/23/2026 09:00 | 18 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 15 | 116.00 |
| 10/23/2026 09:00 | 4 | 116.00 |
| 10/23/2026 09:00 | 5 | 116.00 |
| 10/23/2026 09:00 | 4 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 7 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 44 | 116.00 |
| 10/23/2026 09:00 | 44 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 10 | 116.00 |
| 10/23/2026 09:00 | 83 | 116.00 |
| 10/23/2026 09:00 | 65 | 116.00 |
| 10/23/2026 09:00 | 4 | 116.00 |
| 10/23/2026 09:00 | 6 | 116.00 |
| 10/23/2026 09:00 | 11 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 12 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 7 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 53 | 116.00 |
| 10/23/2026 09:00 | 646 | 116.00 |
| 10/23/2026 09:00 | 375 | 116.00 |
| 10/23/2026 09:00 | 53 | 116.00 |
| 10/23/2026 09:00 | 40 | 116.00 |
| 10/23/2026 09:00 | 19 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 14 | 116.00 |
| 10/23/2026 09:00 | 54 | 116.00 |
| 10/23/2026 09:00 | 74 | 116.00 |
| 10/23/2026 09:00 | 257 | 116.00 |
| 10/23/2026 09:00 | 1074 | 116.00 |
| 10/23/2026 09:00 | 280 | 116.00 |
| 10/23/2026 09:00 | 128 | 116.00 |
| 10/23/2026 09:00 | 136 | 116.00 |
| 10/23/2026 09:00 | 9 | 116.00 |
| 10/23/2026 09:00 | 5 | 116.00 |
| 10/23/2026 09:00 | 8 | 116.00 |
| 10/23/2026 09:00 | 119 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 2 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 1 | 116.00 |
| 10/23/2026 09:00 | 9 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 3 | 116.00 |
| 10/23/2026 09:00 | 14 | 116.00 |
| 10/23/2026 09:00 | 6 | 116.00 |
| 10/23/2026 09:00 | 5 | 116.00 |
| 10/23/2026 09:00 | 4 | 116.00 |
| 10/23/2026 09:00 | 4 | 116.00 |