Soitec
SOI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
40.80
-0.86 ( -2.06% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 463 40.80
07/25/2025 17:35 10 40.80
07/25/2025 17:35 27 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 110 40.80
07/25/2025 17:35 170 40.80
07/25/2025 17:35 597 40.80
07/25/2025 17:35 424 40.80
07/25/2025 17:35 15 40.80
07/25/2025 17:35 80 40.80
07/25/2025 17:35 100 40.80
07/25/2025 17:35 15 40.80
07/25/2025 17:35 15 40.80
07/25/2025 17:35 201 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 87 40.80
07/25/2025 17:35 118 40.80
07/25/2025 17:35 75 40.80
07/25/2025 17:35 70 40.80
07/25/2025 17:35 209 40.80
07/25/2025 17:35 97 40.80
07/25/2025 17:35 198 40.80
07/25/2025 17:35 169 40.80
07/25/2025 17:35 92 40.80
07/25/2025 17:35 70 40.80
07/25/2025 17:35 115 40.80
07/25/2025 17:35 277 40.80
07/25/2025 17:35 50 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 675 40.80
07/25/2025 17:35 84 40.80
07/25/2025 17:35 42 40.80
07/25/2025 17:35 175 40.80
07/25/2025 17:35 108 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 108 40.80
07/25/2025 17:35 24 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 3 40.80
07/25/2025 17:35 1734 40.80
07/25/2025 17:35 75 40.80
07/25/2025 17:35 205 40.80
07/25/2025 17:35 75 40.80
07/25/2025 17:35 70 40.80
07/25/2025 17:35 152 40.80
07/25/2025 17:35 10 40.80
07/25/2025 17:35 44 40.80
07/25/2025 17:35 247 40.80
07/25/2025 17:35 5 40.80
07/25/2025 17:35 112 40.80
07/25/2025 17:35 155 40.80
07/25/2025 17:35 681 40.80
07/25/2025 17:35 2188 40.80
07/25/2025 17:35 583 40.80
07/25/2025 17:35 1220 40.80
07/25/2025 17:35 22 40.80
07/25/2025 17:35 18 40.80
07/25/2025 17:35 2545 40.80
07/25/2025 17:35 223 40.80
07/25/2025 17:35 150 40.80
07/25/2025 17:35 203 40.80
07/25/2025 17:35 1051 40.80
07/25/2025 17:35 243 40.80
07/25/2025 17:35 204 40.80
07/25/2025 17:35 403 40.80
07/25/2025 17:35 9 40.80
07/25/2025 17:35 1971 40.80
07/25/2025 17:35 897 40.80
07/25/2025 17:35 903 40.80
07/25/2025 17:35 300 40.80
07/25/2025 17:35 142 40.80
07/25/2025 17:35 70 40.80
07/25/2025 17:35 42 40.80
07/25/2025 17:35 515 40.80
07/25/2025 17:35 186 40.80
07/25/2025 17:35 84 40.80
07/25/2025 17:35 413 40.80
07/25/2025 17:35 62 40.80
07/25/2025 17:35 71 40.80
07/25/2025 17:35 78 40.80
07/25/2025 17:35 126 40.80
07/25/2025 17:35 162 40.80
07/25/2025 17:35 175 40.80
07/25/2025 17:35 335 40.80
07/25/2025 17:35 12 40.80
07/25/2025 17:35 79 40.80
07/25/2025 17:35 74 40.80
07/25/2025 17:35 981 40.80
07/25/2025 17:35 404 40.80
07/25/2025 17:35 355 40.80
07/25/2025 17:35 153 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 45 40.80
07/25/2025 17:35 1886 40.80
07/25/2025 17:35 118 40.80
07/25/2025 17:35 30 40.80
07/25/2025 17:35 83 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 154 40.80
07/25/2025 17:35 98 40.80
07/25/2025 17:35 29 40.80
07/25/2025 17:35 52 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 114 40.80
07/25/2025 17:35 68 40.80
07/25/2025 17:35 111 40.80
07/25/2025 17:35 441 40.80
07/25/2025 17:35 18 40.80
07/25/2025 17:35 371 40.80
07/25/2025 17:35 2388 40.80
07/25/2025 17:35 78 40.80
07/25/2025 17:35 8 40.80
07/25/2025 17:35 350 40.80
07/25/2025 17:35 4 40.80
07/25/2025 17:35 28 40.80
07/25/2025 17:35 67 40.80
07/25/2025 17:35 745 40.80
07/25/2025 17:35 20 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 47 40.80
07/25/2025 17:35 7 40.80
07/25/2025 17:35 152 40.80
07/25/2025 17:35 476 40.80
07/25/2025 17:35 32 40.80
07/25/2025 17:35 404 40.80
07/25/2025 17:35 24 40.80
07/25/2025 17:35 96 40.80
07/25/2025 17:35 685 40.80
07/25/2025 17:35 863 40.80
07/25/2025 17:35 214 40.80
07/25/2025 17:35 177 40.80
07/25/2025 17:35 1 40.80
07/25/2025 17:35 174 40.80
07/25/2025 17:35 316 40.80
07/25/2025 17:35 17 40.80
07/25/2025 17:35 430 40.80
07/25/2025 17:35 13 40.80
07/25/2025 17:35 485 40.80
07/25/2025 17:35 8 40.80
07/25/2025 17:35 123 40.80
07/25/2025 17:35 131 40.80
07/25/2025 17:35 58 40.80
07/25/2025 17:35 277 40.80
07/25/2025 17:35 635 40.80
07/25/2025 17:35 34 40.80
07/25/2025 17:35 18 40.80
07/25/2025 17:35 73 40.80
07/25/2025 17:35 67 40.80
07/25/2025 17:35 214 40.80
07/25/2025 17:35 108 40.80
07/25/2025 17:35 13 40.80
07/25/2025 17:35 25 40.80
07/25/2025 17:35 10 40.80
07/25/2025 17:35 82 40.80
07/25/2025 17:35 364 40.80
07/25/2025 17:35 1165 40.80
07/25/2025 17:35 1647 40.80
07/25/2025 17:35 761 40.80
07/25/2025 17:35 20 40.80
07/25/2025 17:35 32 40.80
07/25/2025 17:35 19 40.80
07/25/2025 17:35 16 40.80
07/25/2025 17:35 46 40.80
07/25/2025 17:35 39 40.80
07/25/2025 17:35 181 40.80
07/25/2025 17:35 39 40.80
07/25/2025 17:35 239 40.80
07/25/2025 17:35 13 40.80
07/25/2025 17:35 210 40.80
07/25/2025 17:35 3 40.80
07/25/2025 17:35 15 40.80
07/25/2025 17:35 12 40.80
07/25/2025 17:35 12 40.80
07/25/2025 17:35 10 40.80
07/25/2025 17:35 75 40.80
07/25/2025 17:35 2 40.80
07/25/2025 17:35 45 40.80
07/25/2025 17:35 50 40.80
07/25/2025 17:35 31 40.80
07/25/2025 17:35 7 40.80
07/25/2025 17:35 27 40.80
07/25/2025 17:35 110 40.80
07/25/2025 17:29 15 40.99
07/25/2025 17:29 22 40.97
07/25/2025 17:29 4 40.97
07/25/2025 17:29 10 40.99
07/25/2025 17:29 103 41.00
07/25/2025 17:29 9 41.00
07/25/2025 17:29 9 41.00
07/25/2025 17:29 69 41.00
07/25/2025 17:29 200 41.00
07/25/2025 17:29 10 40.99
07/25/2025 17:29 8 40.96
07/25/2025 17:29 4 40.96
07/25/2025 17:29 33 40.96
07/25/2025 17:29 48 40.96
07/25/2025 17:29 10 40.96
07/25/2025 17:29 14 40.96
07/25/2025 17:29 74 40.96
07/25/2025 17:29 88 40.96
07/25/2025 17:29 88 40.96
07/25/2025 17:29 10 40.96
07/25/2025 17:29 50 40.96
07/25/2025 17:29 10 40.96
07/25/2025 17:29 10 40.96
07/25/2025 17:29 10 40.96
07/25/2025 17:28 108 40.97
07/25/2025 17:28 10 40.98
07/25/2025 17:28 10 40.98
07/25/2025 17:28 44 40.98
07/25/2025 17:28 156 40.98
07/25/2025 17:28 35 40.98
07/25/2025 17:27 52 40.98
07/25/2025 17:27 6 40.99
07/25/2025 17:27 10 40.99
07/25/2025 17:27 14 40.99
07/25/2025 17:27 49 40.96
07/25/2025 17:27 15 40.96
07/25/2025 17:27 2 40.97
07/25/2025 17:26 67 40.97
07/25/2025 17:26 1 40.97
07/25/2025 17:26 1 40.98
07/25/2025 17:26 10 41.00
07/25/2025 17:26 7 40.98
07/25/2025 17:26 37 40.98
07/25/2025 17:26 6 41.01
07/25/2025 17:26 7 41.01
07/25/2025 17:25 12 41.01
07/25/2025 17:25 24 41.04
07/25/2025 17:24 35 41.03
07/25/2025 17:24 115 41.02
07/25/2025 17:24 12 41.00
07/25/2025 17:24 25 41.02
07/25/2025 17:23 42 41.08
07/25/2025 17:23 42 41.07
07/25/2025 17:23 88 41.07
07/25/2025 17:23 42 41.07
07/25/2025 17:23 26 41.07
07/25/2025 17:23 42 41.07
07/25/2025 17:22 22 41.01
07/25/2025 17:22 90 41.01
07/25/2025 17:22 14 41.01
07/25/2025 17:22 10 41.00
07/25/2025 17:22 24 40.98
07/25/2025 17:22 28 40.98
07/25/2025 17:22 15 40.98
07/25/2025 17:22 112 40.98
07/25/2025 17:21 60 40.99
07/25/2025 17:21 65 41.01
07/25/2025 17:21 10 41.01
07/25/2025 17:20 13 40.99
07/25/2025 17:20 9 40.99
07/25/2025 17:20 30 40.99
07/25/2025 17:19 25 41.00
07/25/2025 17:19 66 41.00
07/25/2025 17:19 13 41.01
07/25/2025 17:18 122 41.02
07/25/2025 17:18 1 41.02
07/25/2025 17:18 30 41.02
07/25/2025 17:17 83 41.01
07/25/2025 17:17 18 41.01
07/25/2025 17:17 18 41.01
07/25/2025 17:17 2 41.01
07/25/2025 17:17 10 41.01
07/25/2025 17:17 22 41.00
07/25/2025 17:17 4 41.00
07/25/2025 17:16 12 41.02
07/25/2025 17:16 30 41.02
07/25/2025 17:16 102 41.02
07/25/2025 17:15 95 41.03
07/25/2025 17:15 124 41.02
07/25/2025 17:15 88 41.03
07/25/2025 17:15 2 41.03
07/25/2025 17:15 10 41.03
07/25/2025 17:15 2 41.03
07/25/2025 17:15 11 41.03
07/25/2025 17:15 27 41.03
07/25/2025 17:15 21 41.05
07/25/2025 17:15 100 41.05
07/25/2025 17:14 182 41.04
07/25/2025 17:14 7 41.04
07/25/2025 17:14 6 41.04
07/25/2025 17:14 24 41.03
07/25/2025 17:13 10 41.04
07/25/2025 17:13 126 41.04
07/25/2025 17:13 8 41.04
07/25/2025 17:13 12 41.05
07/25/2025 17:13 37 41.05
07/25/2025 17:13 8 41.05
07/25/2025 17:13 138 41.05
07/25/2025 17:13 100 41.05
07/25/2025 17:13 100 41.06
07/25/2025 17:11 12 41.05
07/25/2025 17:09 23 41.06
07/25/2025 17:08 21 41.06
07/25/2025 17:08 123 41.04
07/25/2025 17:08 10 41.02
07/25/2025 17:08 41 41.02
07/25/2025 17:08 137 41.02
07/25/2025 17:08 3 41.02
07/25/2025 17:08 5 41.02
07/25/2025 17:08 10 41.02
07/25/2025 17:07 17 41.01
07/25/2025 17:07 33 41.02
07/25/2025 17:07 29 41.04
07/25/2025 17:07 1 41.05
07/25/2025 17:07 40 41.05
07/25/2025 17:06 67 41.05
07/25/2025 17:06 32 41.05
07/25/2025 17:04 2 41.06
07/25/2025 17:04 1 41.07
07/25/2025 17:04 17 41.07
07/25/2025 17:04 107 41.07
07/25/2025 17:04 14 41.09
07/25/2025 17:04 80 41.09
07/25/2025 17:04 117 41.09
07/25/2025 17:03 102 41.10
07/25/2025 17:02 50 41.14
07/25/2025 17:01 10 41.14
07/25/2025 17:01 103 41.10
07/25/2025 16:59 92 41.08
07/25/2025 16:59 42 41.09
07/25/2025 16:59 10 41.09
07/25/2025 16:59 141 41.12
07/25/2025 16:59 100 41.12
07/25/2025 16:59 2 41.12
07/25/2025 16:59 157 41.12
07/25/2025 16:59 10 41.13
07/25/2025 16:59 119 41.13
07/25/2025 16:58 105 41.13
07/25/2025 16:58 10 41.13
07/25/2025 16:58 8 41.15
07/25/2025 16:58 77 41.11
07/25/2025 16:58 20 41.11
07/25/2025 16:58 107 41.11
07/25/2025 16:58 20 41.11
07/25/2025 16:58 108 41.11
07/25/2025 16:58 122 41.11
07/25/2025 16:58 338 41.10
07/25/2025 16:58 94 41.10
07/25/2025 16:58 10 41.10
07/25/2025 16:58 30 41.10
07/25/2025 16:56 1 41.09
07/25/2025 16:56 65 41.09
07/25/2025 16:56 10 41.10
07/25/2025 16:56 56 41.10
07/25/2025 16:56 42 41.10
07/25/2025 16:56 5 41.10
07/25/2025 16:56 12 41.10