TradeDirect - Trading

Soitec

SOI
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.09.2026 - 17:55:00
128.30 +4.80 ( +3.89% )

Mehr Informationen

Eröffnung 04.09.2026 - 09:00:01	Schluss 03.09.2026 - 17:37:35	Tageshoch 04.09.2026 - 09:08:07	Tagestief 04.09.2026 - 09:00:06
125.70	123.50	129.80	124.50

Analyse von TheScreener

01.09.2026

Analyse lesen

Einschätzung Eher negativ

Interesse Stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/04/2026 17:35	45	128.30
09/04/2026 17:35	62	128.30
09/04/2026 17:35	125	128.30
09/04/2026 17:35	250	128.30
09/04/2026 17:35	20	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	12	128.30
09/04/2026 17:35	180	128.30
09/04/2026 17:35	142	128.30
09/04/2026 17:35	54	128.30
09/04/2026 17:35	107	128.30
09/04/2026 17:35	12	128.30
09/04/2026 17:35	248	128.30
09/04/2026 17:35	16	128.30
09/04/2026 17:35	84	128.30
09/04/2026 17:35	14	128.30
09/04/2026 17:35	260	128.30
09/04/2026 17:35	256	128.30
09/04/2026 17:35	516	128.30
09/04/2026 17:35	185	128.30
09/04/2026 17:35	45	128.30
09/04/2026 17:35	181	128.30
09/04/2026 17:35	16	128.30
09/04/2026 17:35	107	128.30
09/04/2026 17:35	203	128.30
09/04/2026 17:35	85	128.30
09/04/2026 17:35	219	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	270	128.30
09/04/2026 17:35	6	128.30
09/04/2026 17:35	7	128.30
09/04/2026 17:35	91	128.30
09/04/2026 17:35	249	128.30
09/04/2026 17:35	49	128.30
09/04/2026 17:35	78	128.30
09/04/2026 17:35	302	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	64	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	491	128.30
09/04/2026 17:35	43	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	111	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	35	128.30
09/04/2026 17:35	101	128.30
09/04/2026 17:35	156	128.30
09/04/2026 17:35	174	128.30
09/04/2026 17:35	12	128.30
09/04/2026 17:35	200	128.30
09/04/2026 17:35	6	128.30
09/04/2026 17:35	357	128.30
09/04/2026 17:35	25	128.30
09/04/2026 17:35	58	128.30
09/04/2026 17:35	58	128.30
09/04/2026 17:35	90	128.30
09/04/2026 17:35	315	128.30
09/04/2026 17:35	37	128.30
09/04/2026 17:35	97	128.30
09/04/2026 17:35	23	128.30
09/04/2026 17:35	138	128.30
09/04/2026 17:35	140	128.30
09/04/2026 17:35	109	128.30
09/04/2026 17:35	14	128.30
09/04/2026 17:35	16	128.30
09/04/2026 17:35	251	128.30
09/04/2026 17:35	249	128.30
09/04/2026 17:35	113	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	352	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	62	128.30
09/04/2026 17:35	71	128.30
09/04/2026 17:35	251	128.30
09/04/2026 17:35	129	128.30
09/04/2026 17:35	11	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	427	128.30
09/04/2026 17:35	75	128.30
09/04/2026 17:35	211	128.30
09/04/2026 17:35	80	128.30
09/04/2026 17:35	378	128.30
09/04/2026 17:35	88	128.30
09/04/2026 17:35	246	128.30
09/04/2026 17:35	266	128.30
09/04/2026 17:35	305	128.30
09/04/2026 17:35	31	128.30
09/04/2026 17:35	35	128.30
09/04/2026 17:35	31	128.30
09/04/2026 17:35	580	128.30
09/04/2026 17:35	331	128.30
09/04/2026 17:35	166	128.30
09/04/2026 17:35	1069	128.30
09/04/2026 17:35	76	128.30
09/04/2026 17:35	641	128.30
09/04/2026 17:35	153	128.30
09/04/2026 17:35	146	128.30
09/04/2026 17:35	220	128.30
09/04/2026 17:35	52	128.30
09/04/2026 17:35	18	128.30
09/04/2026 17:35	21	128.30
09/04/2026 17:35	406	128.30
09/04/2026 17:35	251	128.30
09/04/2026 17:35	310	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	117	128.30
09/04/2026 17:35	356	128.30
09/04/2026 17:35	26	128.30
09/04/2026 17:35	71	128.30
09/04/2026 17:35	126	128.30
09/04/2026 17:35	89	128.30
09/04/2026 17:35	9	128.30
09/04/2026 17:35	174	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	269	128.30
09/04/2026 17:35	249	128.30
09/04/2026 17:35	124	128.30
09/04/2026 17:35	55	128.30
09/04/2026 17:35	24	128.30
09/04/2026 17:35	64	128.30
09/04/2026 17:35	88	128.30
09/04/2026 17:35	12	128.30
09/04/2026 17:35	216	128.30
09/04/2026 17:35	249	128.30
09/04/2026 17:35	33	128.30
09/04/2026 17:35	26	128.30
09/04/2026 17:35	11	128.30
09/04/2026 17:35	43	128.30
09/04/2026 17:35	7	128.30
09/04/2026 17:35	98	128.30
09/04/2026 17:35	96	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	475	128.30
09/04/2026 17:35	277	128.30
09/04/2026 17:35	267	128.30
09/04/2026 17:35	52	128.30
09/04/2026 17:35	272	128.30
09/04/2026 17:35	68	128.30
09/04/2026 17:35	27	128.30
09/04/2026 17:35	185	128.30
09/04/2026 17:35	120	128.30
09/04/2026 17:35	163	128.30
09/04/2026 17:35	39	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	36	128.30
09/04/2026 17:35	186	128.30
09/04/2026 17:35	285	128.30
09/04/2026 17:35	207	128.30
09/04/2026 17:35	61	128.30
09/04/2026 17:35	33	128.30
09/04/2026 17:35	25	128.30
09/04/2026 17:35	46	128.30
09/04/2026 17:35	490	128.30
09/04/2026 17:35	773	128.30
09/04/2026 17:35	298	128.30
09/04/2026 17:35	1600	128.30
09/04/2026 17:35	176	128.30
09/04/2026 17:35	901	128.30
09/04/2026 17:35	642	128.30
09/04/2026 17:35	114	128.30
09/04/2026 17:35	343	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	295	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	9	128.30
09/04/2026 17:35	193	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	147	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	20	128.30
09/04/2026 17:35	888	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	43	128.30
09/04/2026 17:35	21	128.30
09/04/2026 17:35	84	128.30
09/04/2026 17:35	295	128.30
09/04/2026 17:35	100	128.30
09/04/2026 17:35	38	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	296	128.30
09/04/2026 17:35	189	128.30
09/04/2026 17:35	7	128.30
09/04/2026 17:35	614	128.30
09/04/2026 17:35	673	128.30
09/04/2026 17:35	745	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	124	128.30
09/04/2026 17:35	47	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	167	128.30
09/04/2026 17:35	891	128.30
09/04/2026 17:35	20	128.30
09/04/2026 17:35	400	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	750	128.30
09/04/2026 17:35	181	128.30
09/04/2026 17:35	4795	128.30
09/04/2026 17:35	124	128.30
09/04/2026 17:35	183	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	280	128.30
09/04/2026 17:35	83	128.30
09/04/2026 17:35	140	128.30
09/04/2026 17:35	63	128.30
09/04/2026 17:35	100	128.30
09/04/2026 17:35	351	128.30
09/04/2026 17:35	47	128.30
09/04/2026 17:35	45	128.30
09/04/2026 17:35	44	128.30
09/04/2026 17:35	41	128.30
09/04/2026 17:35	42	128.30
09/04/2026 17:35	38	128.30
09/04/2026 17:35	33	128.30
09/04/2026 17:35	74	128.30
09/04/2026 17:35	58	128.30
09/04/2026 17:35	45	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	24	128.30
09/04/2026 17:35	46	128.30
09/04/2026 17:35	355	128.30
09/04/2026 17:35	9	128.30
09/04/2026 17:35	96	128.30
09/04/2026 17:35	42	128.30
09/04/2026 17:35	8	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	68	128.30
09/04/2026 17:35	175	128.30
09/04/2026 17:35	93	128.30
09/04/2026 17:35	100	128.30
09/04/2026 17:35	19	128.30
09/04/2026 17:35	55	128.30
09/04/2026 17:35	11	128.30
09/04/2026 17:35	40	128.30
09/04/2026 17:35	12	128.30
09/04/2026 17:35	255	128.30
09/04/2026 17:35	16	128.30
09/04/2026 17:35	138	128.30
09/04/2026 17:35	8	128.30
09/04/2026 17:35	72	128.30
09/04/2026 17:35	155	128.30
09/04/2026 17:35	424	128.30
09/04/2026 17:35	64	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	127	128.30
09/04/2026 17:35	85	128.30
09/04/2026 17:35	91	128.30
09/04/2026 17:35	339	128.30
09/04/2026 17:35	308	128.30
09/04/2026 17:35	1057	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	128	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	60	128.30
09/04/2026 17:35	354	128.30
09/04/2026 17:35	718	128.30
09/04/2026 17:35	15	128.30
09/04/2026 17:35	10	128.30
09/04/2026 17:35	38	128.30
09/04/2026 17:35	20	128.30
09/04/2026 17:35	819	128.30
09/04/2026 17:35	357	128.30
09/04/2026 17:35	2190	128.30
09/04/2026 17:35	357	128.30
09/04/2026 17:35	45	128.30
09/04/2026 17:35	228	128.30
09/04/2026 17:35	380	128.30
09/04/2026 17:35	172	128.30
09/04/2026 17:35	45	128.30
09/04/2026 17:35	436	128.30
09/04/2026 17:35	181	128.30
09/04/2026 17:35	167	128.30
09/04/2026 17:35	1306	128.30
09/04/2026 17:35	65	128.30
09/04/2026 17:35	142	128.30
09/04/2026 17:35	26	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	282	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	628	128.30
09/04/2026 17:35	159	128.30
09/04/2026 17:35	213	128.30
09/04/2026 17:35	13	128.30
09/04/2026 17:35	145	128.30
09/04/2026 17:35	449	128.30
09/04/2026 17:35	232	128.30
09/04/2026 17:35	13	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	202	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	240	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	768	128.30
09/04/2026 17:35	5	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	98	128.30
09/04/2026 17:35	19	128.30
09/04/2026 17:35	844	128.30
09/04/2026 17:35	766	128.30
09/04/2026 17:35	2344	128.30
09/04/2026 17:35	43	128.30
09/04/2026 17:35	211	128.30
09/04/2026 17:35	88	128.30
09/04/2026 17:35	39	128.30
09/04/2026 17:35	70	128.30
09/04/2026 17:35	228	128.30
09/04/2026 17:35	73	128.30
09/04/2026 17:35	145	128.30
09/04/2026 17:35	75	128.30
09/04/2026 17:35	13	128.30
09/04/2026 17:35	178	128.30
09/04/2026 17:35	11	128.30
09/04/2026 17:35	501	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	69	128.30
09/04/2026 17:35	178	128.30
09/04/2026 17:35	360	128.30
09/04/2026 17:35	136	128.30
09/04/2026 17:35	52	128.30
09/04/2026 17:35	5	128.30
09/04/2026 17:35	3	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	470	128.30
09/04/2026 17:35	60	128.30
09/04/2026 17:35	90	128.30
09/04/2026 17:35	9	128.30
09/04/2026 17:35	39	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	14	128.30
09/04/2026 17:35	47	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	270	128.30
09/04/2026 17:35	19	128.30
09/04/2026 17:35	7	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	108	128.30
09/04/2026 17:35	7	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	35	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	1	128.30
09/04/2026 17:35	2	128.30
09/04/2026 17:35	4	128.30
09/04/2026 17:35	901	128.30
09/04/2026 17:35	253	128.30
09/04/2026 17:35	39	128.30
09/04/2026 17:35	480	128.30
09/04/2026 17:35	15	128.30
09/04/2026 17:35	70	128.30
09/04/2026 17:35	11	128.30
09/04/2026 17:35	168	128.30
09/04/2026 17:35	5	128.30
09/04/2026 17:29	406	127.50
09/04/2026 17:29	69	127.55
09/04/2026 17:29	57	127.55
09/04/2026 17:29	31	127.50
09/04/2026 17:29	31	127.50
09/04/2026 17:29	55	127.50
09/04/2026 17:29	134	127.50
09/04/2026 17:29	61	127.50
09/04/2026 17:29	5	127.65
09/04/2026 17:29	68	127.60
09/04/2026 17:29	1	127.60
09/04/2026 17:29	2	127.60
09/04/2026 17:29	31	127.60
09/04/2026 17:29	59	127.60
09/04/2026 17:29	46	127.65
09/04/2026 17:29	33	127.65
09/04/2026 17:29	32	127.65
09/04/2026 17:29	31	127.55
09/04/2026 17:29	47	127.50
09/04/2026 17:29	1	127.50
09/04/2026 17:29	2	127.50
09/04/2026 17:29	34	127.60
09/04/2026 17:29	18	127.60
09/04/2026 17:29	32	127.55
09/04/2026 17:29	4	127.55
09/04/2026 17:29	14	127.55
09/04/2026 17:29	3	127.55
09/04/2026 17:29	1	127.45
09/04/2026 17:29	2	127.45
09/04/2026 17:29	32	127.45
09/04/2026 17:29	27	127.45
09/04/2026 17:29	32	127.50
09/04/2026 17:29	43	127.50
09/04/2026 17:29	1	127.40
09/04/2026 17:29	48	127.40
09/04/2026 17:29	34	127.40
09/04/2026 17:29	1	127.40
09/04/2026 17:29	64	127.50
09/04/2026 17:29	48	127.40
09/04/2026 17:29	32	127.40
09/04/2026 17:29	21	127.40
09/04/2026 17:29	4	127.40
09/04/2026 17:29	1	127.45
09/04/2026 17:29	1	127.45
09/04/2026 17:29	32	127.50
09/04/2026 17:29	43	127.50
09/04/2026 17:29	46	127.45
09/04/2026 17:29	67	127.45
09/04/2026 17:29	10	127.45
09/04/2026 17:28	43	127.50
09/04/2026 17:28	23	127.50
09/04/2026 17:28	67	127.50
09/04/2026 17:28	10	127.50
09/04/2026 17:28	4	127.50
09/04/2026 17:28	8	127.50
09/04/2026 17:28	48	127.40
09/04/2026 17:28	20	127.45
09/04/2026 17:28	33	127.45
09/04/2026 17:28	46	127.45
09/04/2026 17:28	49	127.40
09/04/2026 17:28	33	127.35
09/04/2026 17:28	41	127.35
09/04/2026 17:28	50	127.45
09/04/2026 17:28	1	127.35
09/04/2026 17:27	8	127.55
09/04/2026 17:27	34	127.55
09/04/2026 17:27	27	127.55
09/04/2026 17:27	54	127.50
09/04/2026 17:27	34	127.50
09/04/2026 17:27	43	127.50
09/04/2026 17:27	10	127.50
09/04/2026 17:27	33	127.45
09/04/2026 17:27	46	127.45
09/04/2026 17:27	31	127.45
09/04/2026 17:27	33	127.35
09/04/2026 17:27	48	127.40
09/04/2026 17:27	3	127.40
09/04/2026 17:27	9	127.40
09/04/2026 17:27	4	127.45
09/04/2026 17:27	42	127.45
09/04/2026 17:27	41	127.35
09/04/2026 17:27	39	127.45
09/04/2026 17:27	34	127.40
09/04/2026 17:27	53	127.40
09/04/2026 17:27	48	127.40
09/04/2026 17:27	39	127.40
09/04/2026 17:27	34	127.25
09/04/2026 17:27	34	127.25
09/04/2026 17:27	78	127.35
09/04/2026 17:27	34	127.35
09/04/2026 17:27	33	127.35
09/04/2026 17:27	39	127.30
09/04/2026 17:27	34	127.25
09/04/2026 17:27	34	127.25
09/04/2026 17:27	50	127.35
09/04/2026 17:26	3	127.50
09/04/2026 17:26	2	127.45
09/04/2026 17:26	1	127.45
09/04/2026 17:26	169	127.45
09/04/2026 17:26	150	127.45
09/04/2026 17:26	40	127.45
09/04/2026 17:26	9	127.45
09/04/2026 17:26	45	127.45
09/04/2026 17:26	3	127.40
09/04/2026 17:26	45	127.35
09/04/2026 17:26	13	127.40
09/04/2026 17:26	32	127.35
09/04/2026 17:26	9	127.50
09/04/2026 17:26	7	127.40
09/04/2026 17:26	41	127.40
09/04/2026 17:26	34	127.50
09/04/2026 17:26	46	127.45
09/04/2026 17:26	45	127.50
09/04/2026 17:26	48	127.40
09/04/2026 17:26	32	127.40
09/04/2026 17:26	34	127.25
09/04/2026 17:26	26	127.325
09/04/2026 17:26	34	127.30
09/04/2026 17:26	28	127.30
09/04/2026 17:25	4	127.30
09/04/2026 17:25	4	127.45
09/04/2026 17:25	14	127.35
09/04/2026 17:25	42	127.50
09/04/2026 17:25	19	127.50
09/04/2026 17:25	4	127.45
09/04/2026 17:25	15	127.45
09/04/2026 17:25	46	127.45
09/04/2026 17:25	17	127.40
09/04/2026 17:25	32	127.35
09/04/2026 17:25	34	127.45
09/04/2026 17:25	46	127.45
09/04/2026 17:25	44	127.45
09/04/2026 17:25	1	127.40
09/04/2026 17:25	5	127.45
09/04/2026 17:25	20	127.45
09/04/2026 17:25	34	127.40
09/04/2026 17:25	100	127.40
09/04/2026 17:24	34	127.50
09/04/2026 17:24	30	127.50
09/04/2026 17:23	34	127.50
09/04/2026 17:23	60	127.50
09/04/2026 17:23	34	127.55
09/04/2026 17:23	2	127.65
09/04/2026 17:23	598	127.65
09/04/2026 17:23	15	127.55
09/04/2026 17:23	3	127.65
09/04/2026 17:22	50	127.60
09/04/2026 17:22	5	127.50
09/04/2026 17:22	34	127.55
09/04/2026 17:22	34	127.60
09/04/2026 17:22	27	127.60
09/04/2026 17:22	34	127.65
09/04/2026 17:22	65	127.65
09/04/2026 17:22	34	127.65
09/04/2026 17:22	100	127.70
09/04/2026 17:22	34	127.75
09/04/2026 17:22	34	127.75
09/04/2026 17:22	34	127.65
09/04/2026 17:22	33	127.55
09/04/2026 17:22	20	127.60
09/04/2026 17:22	34	127.60
09/04/2026 17:22	34	127.65
09/04/2026 17:22	25	127.65
09/04/2026 17:22	30	127.65
09/04/2026 17:22	150	127.70
09/04/2026 17:22	25	127.70
09/04/2026 17:22	46	127.65
09/04/2026 17:22	28	127.60
09/04/2026 17:22	48	127.60
09/04/2026 17:22	7	127.70
09/04/2026 17:22	5	127.60
09/04/2026 17:22	1	127.65
09/04/2026 17:22	20	127.65
09/04/2026 17:21	110	127.60
09/04/2026 17:21	4	127.60
09/04/2026 17:21	27	127.60
09/04/2026 17:21	1	127.60
09/04/2026 17:21	60	127.60
09/04/2026 17:21	66	127.50
09/04/2026 17:21	32	127.55
09/04/2026 17:21	26	127.60
09/04/2026 17:21	34	127.60
09/04/2026 17:21	41	127.70
09/04/2026 17:21	34	127.65
09/04/2026 17:21	1	127.65
09/04/2026 17:21	32	127.70
09/04/2026 17:21	6	127.65
09/04/2026 17:20	4	127.75
09/04/2026 17:20	14	127.75
09/04/2026 17:19	8	128.00
09/04/2026 17:19	2	127.95
09/04/2026 17:18	54	127.85
09/04/2026 17:18	3	127.85
09/04/2026 17:18	26	127.85
09/04/2026 17:18	4	127.90
09/04/2026 17:18	7	128.05
09/04/2026 17:18	29	128.05
09/04/2026 17:18	34	128.05
09/04/2026 17:18	16	128.00
09/04/2026 17:18	8	128.00
09/04/2026 17:17	46	128.05
09/04/2026 17:17	164	128.05
09/04/2026 17:17	134	128.05
09/04/2026 17:17	90	128.05
09/04/2026 17:17	62	128.05
09/04/2026 17:16	10	128.20
09/04/2026 17:16	14	128.15
09/04/2026 17:16	18	128.05
09/04/2026 17:16	32	128.05
09/04/2026 17:16	32	128.00
09/04/2026 17:16	7	128.05
09/04/2026 17:16	292	128.00
09/04/2026 17:16	30	128.00
09/04/2026 17:16	30	128.00
09/04/2026 17:16	22	127.95
09/04/2026 17:16	2	127.95
09/04/2026 17:15	10	127.90
09/04/2026 17:15	50	127.85
09/04/2026 17:15	27	127.85
09/04/2026 17:15	53	127.90
09/04/2026 17:15	32	128.05
09/04/2026 17:15	43	128.00
09/04/2026 17:15	43	128.00
09/04/2026 17:15	35	128.00
09/04/2026 17:15	19	128.05
09/04/2026 17:15	43	128.00
09/04/2026 17:15	43	128.00
09/04/2026 17:15	32	128.00
09/04/2026 17:15	300	128.10
09/04/2026 17:14	4	128.15
09/04/2026 17:13	1	128.10
09/04/2026 17:13	5	128.20
09/04/2026 17:13	23	128.15
09/04/2026 17:13	27	128.05
09/04/2026 17:13	14	128.05
09/04/2026 17:13	1000	128.05
09/04/2026 17:13	5	128.10
09/04/2026 17:13	31	128.10
09/04/2026 17:13	26	128.10
09/04/2026 17:13	10	127.95
09/04/2026 17:12	13	127.90
09/04/2026 17:12	11	127.95
09/04/2026 17:12	16	127.90
09/04/2026 17:12	320	127.90
09/04/2026 17:11	26	127.85
09/04/2026 17:11	32	127.85
09/04/2026 17:10	60	127.85
09/04/2026 17:10	27	127.85
09/04/2026 17:10	84	127.80
09/04/2026 17:10	150	127.80
09/04/2026 17:10	28	127.80
09/04/2026 17:10	300	127.70
09/04/2026 17:10	1	127.70
09/04/2026 17:10	2	127.65
09/04/2026 17:10	13	127.60
09/04/2026 17:10	337	127.60
09/04/2026 17:10	22	127.60
09/04/2026 17:10	42	127.60
09/04/2026 17:10	3	127.60
09/04/2026 17:10	20	127.60
09/04/2026 17:10	122	127.60
09/04/2026 17:10	9	127.50
09/04/2026 17:10	18	127.55
09/04/2026 17:10	45	127.55
09/04/2026 17:10	81	127.60
09/04/2026 17:10	11	127.60
09/04/2026 17:10	33	127.60
09/04/2026 17:10	240	127.60
09/04/2026 17:10	42	127.50
09/04/2026 17:10	17	127.40
09/04/2026 17:10	18	127.40
09/04/2026 17:10	12	127.40
09/04/2026 17:09	10	127.35
09/04/2026 17:09	9	127.50
09/04/2026 17:09	97	127.40
09/04/2026 17:09	24	127.40
09/04/2026 17:09	46	127.45
09/04/2026 17:09	19	127.55
09/04/2026 17:09	27	127.55
09/04/2026 17:09	4	127.55
09/04/2026 17:08	30	127.40
09/04/2026 17:08	17	127.40
09/04/2026 17:08	11	127.40
09/04/2026 17:08	43	127.50
09/04/2026 17:08	6	127.45
09/04/2026 17:08	15	127.45
09/04/2026 17:08	24	127.50
09/04/2026 17:08	400	127.55
09/04/2026 17:08	18	127.50
09/04/2026 17:08	41	127.55
09/04/2026 17:08	26	127.50
09/04/2026 17:08	41	127.55
09/04/2026 17:07	1	127.60
09/04/2026 17:07	41	127.55
09/04/2026 17:07	20	127.50
09/04/2026 17:07	41	127.55
09/04/2026 17:06	35	127.65
09/04/2026 17:06	19	127.55
09/04/2026 17:06	1	127.60
09/04/2026 17:06	43	127.50
09/04/2026 17:05	10	127.60
09/04/2026 17:05	50	127.50
09/04/2026 17:04	10	127.60
09/04/2026 17:04	30	127.60
09/04/2026 17:04	43	127.50
09/04/2026 17:04	100	127.45
09/04/2026 17:04	54	127.50
09/04/2026 17:03	65	127.60
09/04/2026 17:03	9	127.60
09/04/2026 17:03	35	127.60
09/04/2026 17:03	32	127.60
09/04/2026 17:03	31	127.50
09/04/2026 17:03	16	127.50
09/04/2026 17:03	10	127.50
09/04/2026 17:03	306	127.65
09/04/2026 17:03	126	127.60
09/04/2026 17:03	468	127.60
09/04/2026 17:02	6	127.70
09/04/2026 17:02	13	127.70
09/04/2026 17:00	25	127.75
09/04/2026 17:00	25	127.75
09/04/2026 17:00	42	127.75
09/04/2026 17:00	20	127.75
09/04/2026 17:00	4	127.80
09/04/2026 17:00	27	127.75
09/04/2026 17:00	42	127.75
09/04/2026 16:59	48	127.80
09/04/2026 16:59	2	127.85
09/04/2026 16:59	3	127.85
09/04/2026 16:59	16	127.90
09/04/2026 16:59	39	127.90
09/04/2026 16:59	10	127.80
09/04/2026 16:59	107	128.15
09/04/2026 16:59	51	128.15
09/04/2026 16:59	51	128.10
09/04/2026 16:59	50	128.05
09/04/2026 16:59	59	128.05
09/04/2026 16:59	27	128.05
09/04/2026 16:59	46	128.05
09/04/2026 16:59	49	128.05
09/04/2026 16:59	27	128.00
09/04/2026 16:59	50	128.00
09/04/2026 16:59	50	128.00
09/04/2026 16:59	150	128.00
09/04/2026 16:59	1	128.00
09/04/2026 16:59	27	127.95
09/04/2026 16:59	48	127.95
09/04/2026 16:59	10	127.95
09/04/2026 16:59	51	127.90
09/04/2026 16:59	27	127.90
09/04/2026 16:59	38	127.90
09/04/2026 16:59	42	127.85
09/04/2026 16:59	32	127.85
09/04/2026 16:59	33	127.75
09/04/2026 16:58	10	127.90
09/04/2026 16:58	10	127.90
09/04/2026 16:58	11	127.95
09/04/2026 16:58	50	127.80
09/04/2026 16:58	5	127.75
09/04/2026 16:58	30	127.70
09/04/2026 16:58	9	127.75
09/04/2026 16:57	3	127.75
09/04/2026 16:57	10	127.70
09/04/2026 16:57	31	127.80
09/04/2026 16:57	32	127.65
09/04/2026 16:57	20	127.70
09/04/2026 16:56	17	127.65
09/04/2026 16:56	45	127.60
09/04/2026 16:56	3	127.65
09/04/2026 16:56	10	127.75
09/04/2026 16:56	12	127.75
09/04/2026 16:56	35	127.70
09/04/2026 16:56	46	127.65
09/04/2026 16:55	27	127.65
09/04/2026 16:55	41	127.55
09/04/2026 16:54	70	127.65
09/04/2026 16:54	1	127.70
09/04/2026 16:53	32	127.65
09/04/2026 16:53	10	127.60
09/04/2026 16:53	18	127.65
09/04/2026 16:53	32	127.60
09/04/2026 16:53	32	127.60
09/04/2026 16:53	24	127.55
09/04/2026 16:52	40	127.40
09/04/2026 16:52	18	127.35
09/04/2026 16:52	4	127.35
09/04/2026 16:52	2	127.35
09/04/2026 16:52	7	127.45
09/04/2026 16:52	54	127.45
09/04/2026 16:52	12	127.45
09/04/2026 16:51	31	127.60
09/04/2026 16:51	1	127.65
09/04/2026 16:51	24	127.60
09/04/2026 16:51	10	127.55
09/04/2026 16:51	9	127.50
09/04/2026 16:51	19	127.50
09/04/2026 16:50	36	127.60
09/04/2026 16:50	24	127.75
09/04/2026 16:50	6	127.65
09/04/2026 16:50	32	127.75
09/04/2026 16:49	24	127.70
09/04/2026 16:49	24	127.65
09/04/2026 16:49	3	127.65
09/04/2026 16:49	28	127.70
09/04/2026 16:49	5	127.75
09/04/2026 16:49	5	127.75
09/04/2026 16:49	5	127.80
09/04/2026 16:48	16	127.75
09/04/2026 16:48	30	127.75
09/04/2026 16:48	2	127.80
09/04/2026 16:48	11	127.85
09/04/2026 16:48	13	127.85
09/04/2026 16:48	21	127.85
09/04/2026 16:48	43	127.85
09/04/2026 16:48	40	127.85
09/04/2026 16:46	5	127.90
09/04/2026 16:46	4	128.00
09/04/2026 16:45	30	128.00
09/04/2026 16:45	4	127.95
09/04/2026 16:45	30	127.95
09/04/2026 16:44	10	127.90
09/04/2026 16:44	8	128.00
09/04/2026 16:44	1	127.85
09/04/2026 16:44	21	127.85
09/04/2026 16:44	21	127.85
09/04/2026 16:44	27	127.90
09/04/2026 16:44	6	127.90
09/04/2026 16:44	10	127.90
09/04/2026 16:44	4	127.90
09/04/2026 16:44	38	127.85
09/04/2026 16:44	20	127.85
09/04/2026 16:44	27	127.85
09/04/2026 16:44	48	127.90
09/04/2026 16:44	20	127.90
09/04/2026 16:44	51	127.95
09/04/2026 16:44	20	127.95
09/04/2026 16:44	27	128.00
09/04/2026 16:44	8	128.00
09/04/2026 16:42	45	128.15
09/04/2026 16:42	10	128.10
09/04/2026 16:42	29	128.10
09/04/2026 16:41	5	128.20
09/04/2026 16:41	9	128.05
09/04/2026 16:40	8	128.05
09/04/2026 16:40	14	128.05
09/04/2026 16:40	3	128.05
09/04/2026 16:40	1	128.20
09/04/2026 16:38	80	128.10
09/04/2026 16:38	50	128.25
09/04/2026 16:38	21	128.20
09/04/2026 16:38	35	128.35
09/04/2026 16:38	17	128.25
09/04/2026 16:38	78	128.30
09/04/2026 16:38	14	128.30
09/04/2026 16:37	2	128.25
09/04/2026 16:37	17	128.25
09/04/2026 16:36	42	128.20
09/04/2026 16:36	17	128.20
09/04/2026 16:36	34	128.20
09/04/2026 16:36	14	128.20
09/04/2026 16:36	2	128.20
09/04/2026 16:36	14	128.20
09/04/2026 16:36	32	128.25
09/04/2026 16:36	42	128.25
09/04/2026 16:36	45	128.25
09/04/2026 16:35	1	128.25
09/04/2026 16:35	15	128.15
09/04/2026 16:35	35	127.95
09/04/2026 16:35	19	127.95
09/04/2026 16:35	35	128.00
09/04/2026 16:35	42	128.00
09/04/2026 16:35	24	128.00
09/04/2026 16:35	45	128.05
09/04/2026 16:35	24	128.00
09/04/2026 16:35	200	127.95
09/04/2026 16:35	1	128.00
09/04/2026 16:34	13	128.05
09/04/2026 16:34	24	128.10
09/04/2026 16:34	37	128.05
09/04/2026 16:34	19	128.00
09/04/2026 16:34	7	128.00
09/04/2026 16:34	298	128.00
09/04/2026 16:34	25	128.10
09/04/2026 16:34	19	128.10
09/04/2026 16:34	25	128.20
09/04/2026 16:34	1	128.25
09/04/2026 16:34	1	128.30
09/04/2026 16:34	3	128.25
09/04/2026 16:33	48	128.20
09/04/2026 16:33	11	128.15
09/04/2026 16:33	19	128.15
09/04/2026 16:33	25	128.15
09/04/2026 16:33	3	128.30
09/04/2026 16:32	4	128.15
09/04/2026 16:32	24	128.15
09/04/2026 16:31	30	128.00
09/04/2026 16:31	201	128.00
09/04/2026 16:31	119	128.00
09/04/2026 16:31	24	128.10
09/04/2026 16:31	10	128.15
09/04/2026 16:31	14	128.05
09/04/2026 16:31	24	128.15
09/04/2026 16:31	25	128.50
09/04/2026 16:31	29	128.50
09/04/2026 16:30	409	128.50
09/04/2026 16:30	133	128.50
09/04/2026 16:30	59	128.50
09/04/2026 16:30	30	128.50
09/04/2026 16:30	6	128.45
09/04/2026 16:30	28	128.45
09/04/2026 16:30	15	128.50
09/04/2026 16:30	15	128.50
09/04/2026 16:30	46	128.55
09/04/2026 16:30	22	128.55
09/04/2026 16:30	78	128.55
09/04/2026 16:29	1	128.50
09/04/2026 16:29	10	128.45
09/04/2026 16:29	48	128.45
09/04/2026 16:29	10	128.30
09/04/2026 16:29	1	128.25
09/04/2026 16:28	30	128.15
09/04/2026 16:28	1	128.10
09/04/2026 16:28	34	128.00
09/04/2026 16:28	10	128.00
09/04/2026 16:28	19	128.00
09/04/2026 16:28	34	128.00
09/04/2026 16:28	15	127.90
09/04/2026 16:28	1	127.90
09/04/2026 16:28	15	127.90
09/04/2026 16:28	3	127.90
09/04/2026 16:28	50	127.90
09/04/2026 16:28	19	128.00
09/04/2026 16:27	2	128.05
09/04/2026 16:27	12	128.25
09/04/2026 16:27	21	128.30
09/04/2026 16:27	13	128.30
09/04/2026 16:27	42	128.30
09/04/2026 16:27	5	128.40
09/04/2026 16:27	45	128.40
09/04/2026 16:26	9	128.40
09/04/2026 16:26	13	128.40
09/04/2026 16:26	4	128.40
09/04/2026 16:26	8	128.40
09/04/2026 16:26	29	128.45
09/04/2026 16:26	50	128.475
09/04/2026 16:26	5	128.40
09/04/2026 16:26	22	128.50
09/04/2026 16:26	4	128.55
09/04/2026 16:26	48	128.50
09/04/2026 16:25	1	128.50
09/04/2026 16:25	2	128.50
09/04/2026 16:25	3	128.50
09/04/2026 16:25	32	128.50
09/04/2026 16:25	24	128.50
09/04/2026 16:25	1	128.60
09/04/2026 16:24	11	128.45
09/04/2026 16:24	9	128.45
09/04/2026 16:24	8	128.50
09/04/2026 16:24	30	128.50
09/04/2026 16:24	1	128.65
09/04/2026 16:23	15	128.50
09/04/2026 16:22	19	128.50
09/04/2026 16:22	31	128.50
09/04/2026 16:22	16	128.60
09/04/2026 16:22	8	128.65
09/04/2026 16:22	2	128.65
09/04/2026 16:22	3	128.65
09/04/2026 16:22	26	128.65
09/04/2026 16:21	50	128.65
09/04/2026 16:21	1	128.65
09/04/2026 16:21	2	128.65
09/04/2026 16:20	20	128.55
09/04/2026 16:20	5	128.60
09/04/2026 16:20	194	128.55
09/04/2026 16:20	76	128.55
09/04/2026 16:20	4	128.55
09/04/2026 16:19	25	128.80
09/04/2026 16:19	77	128.90
09/04/2026 16:19	43	128.95
09/04/2026 16:19	20	128.95
09/04/2026 16:19	32	128.80
09/04/2026 16:19	35	128.75
09/04/2026 16:19	15	128.75
09/04/2026 16:19	31	128.75
09/04/2026 16:19	15	128.90
09/04/2026 16:18	5	128.80
09/04/2026 16:18	15	129.00
09/04/2026 16:18	4	128.80
09/04/2026 16:18	19	128.70
09/04/2026 16:17	43	128.90
09/04/2026 16:17	19	128.90
09/04/2026 16:17	1	128.95
09/04/2026 16:17	4	128.95
09/04/2026 16:17	11	128.90
09/04/2026 16:17	1	128.85
09/04/2026 16:17	27	128.85
09/04/2026 16:17	46	128.70
09/04/2026 16:17	20	128.80
09/04/2026 16:16	38	128.70
09/04/2026 16:16	10	128.70
09/04/2026 16:16	20	128.70
09/04/2026 16:16	31	128.80
09/04/2026 16:15	4	128.85
09/04/2026 16:15	83	128.75
09/04/2026 16:15	132	128.75
09/04/2026 16:15	32	128.80
09/04/2026 16:15	506	128.80
09/04/2026 16:15	132	128.80
09/04/2026 16:15	115	128.80
09/04/2026 16:14	24	128.70
09/04/2026 16:14	1	128.70
09/04/2026 16:14	32	128.65
09/04/2026 16:14	19	128.60
09/04/2026 16:13	16	128.75
09/04/2026 16:13	15	128.75
09/04/2026 16:13	16	128.75
09/04/2026 16:13	56	128.80
09/04/2026 16:13	47	128.80
09/04/2026 16:13	19	128.80
09/04/2026 16:13	39	128.80
09/04/2026 16:13	100	128.80
09/04/2026 16:13	13	128.90
09/04/2026 16:13	100	128.90
09/04/2026 16:13	150	128.85
09/04/2026 16:13	513	128.80
09/04/2026 16:13	35	128.80
09/04/2026 16:13	182	128.75
09/04/2026 16:13	13	128.75
09/04/2026 16:13	36	128.75
09/04/2026 16:13	4	128.75
09/04/2026 16:13	26	128.75
09/04/2026 16:13	19	128.75
09/04/2026 16:12	80	128.40
09/04/2026 16:12	70	128.40
09/04/2026 16:12	2	128.50
09/04/2026 16:12	50	128.40
09/04/2026 16:12	13	128.45
09/04/2026 16:12	13	128.55
09/04/2026 16:12	77	128.50
09/04/2026 16:12	31	128.45
09/04/2026 16:12	10	128.50
09/04/2026 16:12	18	128.50
09/04/2026 16:11	1	128.55
09/04/2026 16:11	43	128.50
09/04/2026 16:11	41	128.55
09/04/2026 16:11	135	128.50
09/04/2026 16:11	70	128.55
09/04/2026 16:11	4	128.70
09/04/2026 16:10	26	128.60
09/04/2026 16:09	12	128.55
09/04/2026 16:08	49	128.60
09/04/2026 16:08	19	128.55
09/04/2026 16:08	78	128.40
09/04/2026 16:08	18	128.40
09/04/2026 16:08	1	128.40
09/04/2026 16:07	20	128.50
09/04/2026 16:07	8	128.45
09/04/2026 16:07	14	128.45
09/04/2026 16:06	5	128.70
09/04/2026 16:06	11	128.45
09/04/2026 16:06	2	128.40
09/04/2026 16:05	48	128.40
09/04/2026 16:05	27	128.35
09/04/2026 16:05	3	128.35
09/04/2026 16:05	7	128.35
09/04/2026 16:05	29	128.45
09/04/2026 16:05	114	128.45
09/04/2026 16:05	357	128.45
09/04/2026 16:05	16	128.50
09/04/2026 16:05	16	128.70
09/04/2026 16:05	35	128.80
09/04/2026 16:05	20	128.70
09/04/2026 16:05	80	128.70
09/04/2026 16:04	15	128.75
09/04/2026 16:04	30	128.70
09/04/2026 16:04	30	128.70
09/04/2026 16:04	41	128.55
09/04/2026 16:04	3	128.60
09/04/2026 16:04	20	128.55
09/04/2026 16:04	276	128.50
09/04/2026 16:04	124	128.50
09/04/2026 16:04	1	128.45
09/04/2026 16:04	49	128.45
09/04/2026 16:04	50	128.45
09/04/2026 16:04	51	128.45
09/04/2026 16:04	16	128.30
09/04/2026 16:04	9	128.40
09/04/2026 16:04	41	128.35
09/04/2026 16:04	15	128.35
09/04/2026 16:04	10	128.35
09/04/2026 16:04	42	128.30
09/04/2026 16:04	50	128.25
09/04/2026 16:04	32	128.20
09/04/2026 16:04	8	128.35
09/04/2026 16:04	3	128.35
09/04/2026 16:04	18	128.25
09/04/2026 16:04	30	128.25
09/04/2026 16:04	32	128.25
09/04/2026 16:03	41	128.35
09/04/2026 16:03	19	128.35
09/04/2026 16:03	3	128.40
09/04/2026 16:03	1	128.40
09/04/2026 16:02	41	128.35
09/04/2026 16:02	43	128.30
09/04/2026 16:02	28	128.35
09/04/2026 16:01	50	128.35
09/04/2026 16:01	10	128.30
09/04/2026 16:01	25	128.35
09/04/2026 16:01	13	128.35
09/04/2026 16:01	14	128.35
09/04/2026 16:00	4	128.275
09/04/2026 16:00	9	128.30
09/04/2026 16:00	9	128.25
09/04/2026 16:00	48	128.20
09/04/2026 16:00	7	128.20
09/04/2026 15:59	25	128.10
09/04/2026 15:59	1	128.25
09/04/2026 15:58	33	128.25
09/04/2026 15:58	24	128.25
09/04/2026 15:58	6	128.20
09/04/2026 15:58	13	127.95
09/04/2026 15:57	5	127.95
09/04/2026 15:56	3	127.80
09/04/2026 15:56	24	127.85
09/04/2026 15:56	7	127.80
09/04/2026 15:56	20	127.75
09/04/2026 15:56	48	127.80
09/04/2026 15:56	24	127.80
09/04/2026 15:56	14	127.70
09/04/2026 15:56	31	127.70
09/04/2026 15:56	69	127.70
09/04/2026 15:56	47	127.70
09/04/2026 15:56	123	127.65
09/04/2026 15:56	330	127.65
09/04/2026 15:55	6	127.60
09/04/2026 15:55	19	127.40
09/04/2026 15:55	48	127.40
09/04/2026 15:54	15	127.20
09/04/2026 15:54	150	127.30
09/04/2026 15:54	8	127.30
09/04/2026 15:54	19	127.25
09/04/2026 15:54	103	127.35
09/04/2026 15:54	2	127.35
09/04/2026 15:54	3	127.35
09/04/2026 15:54	19	127.45
09/04/2026 15:54	27	127.35
09/04/2026 15:54	86	127.35
09/04/2026 15:53	4	127.35
09/04/2026 15:53	1	127.30
09/04/2026 15:52	15	127.30
09/04/2026 15:52	2	127.30
09/04/2026 15:52	19	127.20
09/04/2026 15:51	40	127.15
09/04/2026 15:51	3	127.20
09/04/2026 15:51	25	127.20
09/04/2026 15:51	19	127.35
09/04/2026 15:51	8	127.45
09/04/2026 15:50	36	127.45
09/04/2026 15:50	14	127.50
09/04/2026 15:50	3	127.50
09/04/2026 15:50	3	127.50
09/04/2026 15:50	61	127.50
09/04/2026 15:50	47	127.60
09/04/2026 15:50	20	127.70
09/04/2026 15:50	3	127.60
09/04/2026 15:50	19	127.60
09/04/2026 15:50	3	127.70
09/04/2026 15:50	15	127.65
09/04/2026 15:50	31	127.60
09/04/2026 15:50	19	127.60
09/04/2026 15:49	100	127.75
09/04/2026 15:49	14	127.65
09/04/2026 15:49	4	127.70
09/04/2026 15:48	1	128.05
09/04/2026 15:48	1	128.05
09/04/2026 15:48	2	128.05
09/04/2026 15:48	44	128.10
09/04/2026 15:48	25	128.05
09/04/2026 15:48	23	128.00
09/04/2026 15:47	1	127.85
09/04/2026 15:47	4	127.95
09/04/2026 15:46	3	128.00
09/04/2026 15:46	34	127.875
09/04/2026 15:46	15	127.75
09/04/2026 15:46	37	127.55
09/04/2026 15:46	117	127.60
09/04/2026 15:46	45	127.60
09/04/2026 15:46	108	127.50
09/04/2026 15:46	42	127.60
09/04/2026 15:46	20	127.75
09/04/2026 15:45	5	128.00
09/04/2026 15:45	14	128.00
09/04/2026 15:45	100	128.00
09/04/2026 15:45	8	128.00
09/04/2026 15:45	9	128.20
09/04/2026 15:45	15	128.05
09/04/2026 15:44	1	128.25
09/04/2026 15:44	24	128.30
09/04/2026 15:43	5	128.35
09/04/2026 15:43	7	128.45
09/04/2026 15:43	47	128.50
09/04/2026 15:43	124	128.50
09/04/2026 15:43	150	128.50
09/04/2026 15:43	478	128.50
09/04/2026 15:43	19	128.50
09/04/2026 15:43	14	128.45
09/04/2026 15:43	99	128.40
09/04/2026 15:43	13	128.35
09/04/2026 15:42	74	128.40
09/04/2026 15:42	25	128.25
09/04/2026 15:42	24	128.15
09/04/2026 15:41	80	128.05
09/04/2026 15:41	14	128.05
09/04/2026 15:41	69	128.05
09/04/2026 15:41	20	128.00
09/04/2026 15:40	3	128.05
09/04/2026 15:40	14	127.95
09/04/2026 15:39	27	127.90
09/04/2026 15:39	32	127.85
09/04/2026 15:39	3	127.75
09/04/2026 15:39	16	127.80
09/04/2026 15:38	1	127.95
09/04/2026 15:38	38	128.20
09/04/2026 15:38	4	128.40
09/04/2026 15:38	69	128.35
09/04/2026 15:38	14	128.25
09/04/2026 15:38	28	128.25
09/04/2026 15:38	4	128.25
09/04/2026 15:38	13	128.15
09/04/2026 15:38	11	128.10
09/04/2026 15:38	156	128.10
09/04/2026 15:38	86	128.10
09/04/2026 15:37	10	128.10
09/04/2026 15:37	2	127.75
09/04/2026 15:37	16	127.85
09/04/2026 15:36	385	127.70
09/04/2026 15:36	115	127.70
09/04/2026 15:36	3	127.65
09/04/2026 15:36	8	127.70
09/04/2026 15:36	14	127.65
09/04/2026 15:36	3	127.40
09/04/2026 15:36	41	127.55
09/04/2026 15:36	3	127.50
09/04/2026 15:36	30	127.50
09/04/2026 15:36	3	127.60
09/04/2026 15:36	16	127.60
09/04/2026 15:36	2	127.70
09/04/2026 15:36	3	127.70
09/04/2026 15:36	4	127.70
09/04/2026 15:36	108	128.00
09/04/2026 15:36	2	128.05
09/04/2026 15:36	4	128.05
09/04/2026 15:36	30	128.125
09/04/2026 15:36	100	128.05
09/04/2026 15:36	1	128.10
09/04/2026 15:35	5	128.05
09/04/2026 15:34	3	128.10
09/04/2026 15:34	2	128.15
09/04/2026 15:34	16	128.15
09/04/2026 15:34	4	128.20
09/04/2026 15:34	41	128.35
09/04/2026 15:34	10	128.35
09/04/2026 15:34	34	128.40
09/04/2026 15:34	300	128.35
09/04/2026 15:34	34	128.35
09/04/2026 15:34	142	128.20
09/04/2026 15:34	99	128.20
09/04/2026 15:34	39	128.20
09/04/2026 15:34	111	128.20
09/04/2026 15:34	16	128.10
09/04/2026 15:34	1	128.10
09/04/2026 15:34	45	128.00
09/04/2026 15:34	100	128.00
09/04/2026 15:34	13	127.75
09/04/2026 15:33	32	127.60
09/04/2026 15:33	16	127.65
09/04/2026 15:33	56	127.55
09/04/2026 15:33	16	127.50
09/04/2026 15:33	50	127.65
09/04/2026 15:33	16	127.55
09/04/2026 15:32	3	127.40
09/04/2026 15:32	10	127.40
09/04/2026 15:32	14	127.30
09/04/2026 15:32	16	127.30
09/04/2026 15:32	27	127.15
09/04/2026 15:32	19	127.10
09/04/2026 15:32	43	127.10
09/04/2026 15:32	16	127.05
09/04/2026 15:32	108	127.00
09/04/2026 15:32	16	127.05
09/04/2026 15:32	24	127.20
09/04/2026 15:32	18	127.25
09/04/2026 15:32	16	127.10
09/04/2026 15:31	42	127.20
09/04/2026 15:31	16	127.20
09/04/2026 15:31	16	126.75
09/04/2026 15:31	16	126.70
09/04/2026 15:31	48	126.80
09/04/2026 15:31	9	126.95
09/04/2026 15:31	3	126.90
09/04/2026 15:31	24	126.90
09/04/2026 15:31	15	126.80
09/04/2026 15:31	28	126.80
09/04/2026 15:31	12	126.80
09/04/2026 15:31	19	126.80
09/04/2026 15:31	31	126.85
09/04/2026 15:31	2	126.85
09/04/2026 15:31	2	126.80
09/04/2026 15:31	50	126.80
09/04/2026 15:31	20	126.80
09/04/2026 15:31	3	126.75
09/04/2026 15:31	2	126.65
09/04/2026 15:31	60	126.40
09/04/2026 15:31	47	126.40
09/04/2026 15:31	100	126.40
09/04/2026 15:31	3	126.40
09/04/2026 15:31	33	126.45
09/04/2026 15:30	24	126.50
09/04/2026 15:30	19	126.60
09/04/2026 15:30	75	126.75
09/04/2026 15:30	48	126.80
09/04/2026 15:30	23	126.95
09/04/2026 15:30	8	126.90
09/04/2026 15:30	29	126.90
09/04/2026 15:30	24	126.70
09/04/2026 15:30	124	126.50
09/04/2026 15:30	2	126.60
09/04/2026 15:30	789	126.60
09/04/2026 15:30	3	126.60
09/04/2026 15:30	5	126.65
09/04/2026 15:30	5	126.65
09/04/2026 15:30	16	126.75
09/04/2026 15:30	42	126.95
09/04/2026 15:30	16	126.95
09/04/2026 15:30	20	126.95
09/04/2026 15:30	10	127.35
09/04/2026 15:30	13	127.25
09/04/2026 15:30	20	127.20
09/04/2026 15:30	4	127.05
09/04/2026 15:30	41	127.05
09/04/2026 15:30	46	126.80
09/04/2026 15:30	28	126.80
09/04/2026 15:28	100	126.80
09/04/2026 15:27	67	126.75
09/04/2026 15:27	6	126.75
09/04/2026 15:27	7	126.75
09/04/2026 15:27	38	126.95
09/04/2026 15:27	48	126.90
09/04/2026 15:27	43	126.90
09/04/2026 15:27	2	126.95
09/04/2026 15:27	10	127.00
09/04/2026 15:27	90	127.00
09/04/2026 15:27	108	127.00
09/04/2026 15:27	23	127.00
09/04/2026 15:27	8	127.05
09/04/2026 15:27	45	127.05
09/04/2026 15:27	50	127.10
09/04/2026 15:27	8	127.20
09/04/2026 15:25	10	127.20
09/04/2026 15:25	20	127.20
09/04/2026 15:24	5	127.05
09/04/2026 15:24	6	127.05
09/04/2026 15:23	2	127.075
09/04/2026 15:22	10	127.00
09/04/2026 15:22	75	127.05
09/04/2026 15:22	3	126.95
09/04/2026 15:22	12	127.00
09/04/2026 15:22	48	127.00
09/04/2026 15:22	138	126.95
09/04/2026 15:22	42	126.95
09/04/2026 15:22	93	126.95
09/04/2026 15:22	190	126.95
09/04/2026 15:22	436	126.90
09/04/2026 15:22	101	126.90
09/04/2026 15:21	21	126.90
09/04/2026 15:20	20	126.75
09/04/2026 15:20	1	126.75
09/04/2026 15:19	13	126.65
09/04/2026 15:19	69	126.70
09/04/2026 15:18	50	126.85
09/04/2026 15:18	35	126.95
09/04/2026 15:18	10	126.95
09/04/2026 15:18	40	126.95
09/04/2026 15:18	20	126.95
09/04/2026 15:18	2	126.95
09/04/2026 15:18	24	126.95
09/04/2026 15:18	37	126.90
09/04/2026 15:18	200	126.85
09/04/2026 15:18	5	126.90
09/04/2026 15:18	32	126.85
09/04/2026 15:18	11	126.85
09/04/2026 15:17	51	126.95
09/04/2026 15:17	48	127.00
09/04/2026 15:16	4	127.025
09/04/2026 15:16	50	127.00
09/04/2026 15:16	200	127.00
09/04/2026 15:16	222	127.00
09/04/2026 15:16	33	126.85
09/04/2026 15:15	1	126.75
09/04/2026 15:14	31	126.75
09/04/2026 15:14	1	126.75
09/04/2026 15:14	15	126.70
09/04/2026 15:13	700	126.80
09/04/2026 15:13	25	126.85
09/04/2026 15:12	14	126.90
09/04/2026 15:12	5	126.90
09/04/2026 15:11	2	126.80
09/04/2026 15:11	30	126.80
09/04/2026 15:10	30	126.85
09/04/2026 15:10	4	126.80
09/04/2026 15:09	10	126.85
09/04/2026 15:09	89	127.00
09/04/2026 15:09	6	126.95
09/04/2026 15:09	40	126.95
09/04/2026 15:09	4	126.75
09/04/2026 15:09	66	126.80
09/04/2026 15:09	58	126.85
09/04/2026 15:08	8	126.85
09/04/2026 15:08	10	126.75
09/04/2026 15:08	39	126.75
09/04/2026 15:08	2	126.75
09/04/2026 15:08	10	126.75
09/04/2026 15:07	19	126.65
09/04/2026 15:07	60	126.70
09/04/2026 15:07	36	126.85
09/04/2026 15:07	6	126.80
09/04/2026 15:07	15	126.80
09/04/2026 15:06	1	126.80
09/04/2026 15:06	99	126.80
09/04/2026 15:06	10	126.80
09/04/2026 15:06	40	126.85
09/04/2026 15:06	24	126.70
09/04/2026 15:06	76	126.70
09/04/2026 15:05	7	126.75
09/04/2026 15:04	24	126.80
09/04/2026 15:04	70	126.75
09/04/2026 15:04	40	126.70
09/04/2026 15:04	53	126.70
09/04/2026 15:04	16	126.70
09/04/2026 15:04	339	126.70
09/04/2026 15:04	90	126.65
09/04/2026 15:04	2	126.65
09/04/2026 15:04	4	126.60
09/04/2026 15:03	46	126.60
09/04/2026 15:03	21	126.45
09/04/2026 15:03	42	126.50
09/04/2026 15:03	27	126.60
09/04/2026 15:03	1	126.55
09/04/2026 15:03	10	126.55
09/04/2026 15:02	10	126.55
09/04/2026 15:02	10	126.50
09/04/2026 15:01	116	126.40
09/04/2026 15:01	15	126.45
09/04/2026 15:01	15	126.45
09/04/2026 15:01	12	126.40
09/04/2026 15:01	64	126.40
09/04/2026 15:01	18	126.60
09/04/2026 15:01	100	126.55
09/04/2026 15:01	8	126.65
09/04/2026 15:00	2	126.55
09/04/2026 15:00	2	126.55
09/04/2026 15:00	15	126.50
09/04/2026 15:00	87	126.50
09/04/2026 15:00	4	126.55
09/04/2026 15:00	293	126.50
09/04/2026 15:00	380	126.55
09/04/2026 15:00	2	126.55
09/04/2026 15:00	100	126.55
09/04/2026 15:00	10	126.70
09/04/2026 15:00	8	126.80
09/04/2026 15:00	27	126.80
09/04/2026 15:00	1	126.80
09/04/2026 15:00	5	126.80
09/04/2026 15:00	9	126.80
09/04/2026 15:00	58	126.80
09/04/2026 14:59	12	127.00
09/04/2026 14:59	44	126.95
09/04/2026 14:59	240	126.90
09/04/2026 14:59	1	127.00
09/04/2026 14:59	19	127.00
09/04/2026 14:59	8	127.00
09/04/2026 14:59	11	127.00
09/04/2026 14:59	50	127.05
09/04/2026 14:59	11	127.00
09/04/2026 14:59	29	127.00
09/04/2026 14:59	11	127.00
09/04/2026 14:59	22	127.00
09/04/2026 14:59	10	127.00
09/04/2026 14:59	5	127.00
09/04/2026 14:59	64	127.05
09/04/2026 14:59	453	127.05
09/04/2026 14:59	10	127.10
09/04/2026 14:59	260	127.10
09/04/2026 14:59	10	127.10
09/04/2026 14:59	16	127.15
09/04/2026 14:59	305	127.30
09/04/2026 14:59	11	127.30
09/04/2026 14:59	6	127.30
09/04/2026 14:59	18	127.30
09/04/2026 14:59	40	127.30
09/04/2026 14:59	20	127.40
09/04/2026 14:58	30	127.40
09/04/2026 14:58	2	127.40
09/04/2026 14:58	6	127.45
09/04/2026 14:58	1	127.50
09/04/2026 14:58	39	127.35
09/04/2026 14:58	35	127.35
09/04/2026 14:58	26	127.35
09/04/2026 14:58	2	127.35
09/04/2026 14:58	2	127.35
09/04/2026 14:54	26	127.45
09/04/2026 14:54	50	127.40
09/04/2026 14:54	50	127.40
09/04/2026 14:54	50	127.425
09/04/2026 14:54	50	127.425
09/04/2026 14:54	30	127.50
09/04/2026 14:54	42	127.50
09/04/2026 14:54	35	127.50
09/04/2026 14:54	8	127.50
09/04/2026 14:54	15	127.50
09/04/2026 14:54	300	127.50
09/04/2026 14:53	39	127.40
09/04/2026 14:53	4	127.30
09/04/2026 14:52	32	127.35
09/04/2026 14:52	50	127.425
09/04/2026 14:52	50	127.425
09/04/2026 14:52	50	127.425
09/04/2026 14:52	2	127.45
09/04/2026 14:52	11	127.30
09/04/2026 14:52	69	127.30
09/04/2026 14:51	7	127.40
09/04/2026 14:51	17	127.375
09/04/2026 14:50	12	127.45
09/04/2026 14:50	1	127.40
09/04/2026 14:50	3	127.45
09/04/2026 14:50	75	127.40
09/04/2026 14:50	3	127.45
09/04/2026 14:50	3	127.45
09/04/2026 14:48	4	127.40
09/04/2026 14:48	2	127.40
09/04/2026 14:48	9	127.45
09/04/2026 14:48	20	127.35
09/04/2026 14:48	20	127.35
09/04/2026 14:46	12	127.40
09/04/2026 14:45	15	127.60
09/04/2026 14:45	5	127.70
09/04/2026 14:45	3	127.70
09/04/2026 14:45	25	127.55
09/04/2026 14:44	60	127.60
09/04/2026 14:44	6	127.75
09/04/2026 14:43	6	127.65
09/04/2026 14:42	10	127.85
09/04/2026 14:42	7	127.85
09/04/2026 14:42	1	127.75
09/04/2026 14:42	10	127.75
09/04/2026 14:41	10	127.80
09/04/2026 14:41	10	127.80
09/04/2026 14:41	50	127.70
09/04/2026 14:40	30	127.60
09/04/2026 14:40	75	127.60
09/04/2026 14:40	8	127.50
09/04/2026 14:39	25	127.45
09/04/2026 14:39	26	127.45
09/04/2026 14:38	94	127.20
09/04/2026 14:38	101	127.25
09/04/2026 14:38	305	127.25
09/04/2026 14:38	31	127.25
09/04/2026 14:37	43	127.30
09/04/2026 14:37	65	127.30
09/04/2026 14:37	43	127.45
09/04/2026 14:37	2	127.55
09/04/2026 14:37	1	127.50
09/04/2026 14:37	4	127.35
09/04/2026 14:36	10	127.45
09/04/2026 14:36	15	127.55
09/04/2026 14:36	20	127.55
09/04/2026 14:36	9	127.70
09/04/2026 14:35	59	127.70
09/04/2026 14:35	39	127.60
09/04/2026 14:35	6	127.60
09/04/2026 14:35	100	127.45
09/04/2026 14:35	80	127.55
09/04/2026 14:35	2	127.55
09/04/2026 14:34	3	127.55
09/04/2026 14:34	26	127.45
09/04/2026 14:33	52	127.45
09/04/2026 14:33	13	127.30
09/04/2026 14:33	5	127.30
09/04/2026 14:33	25	127.05
09/04/2026 14:33	1	127.20
09/04/2026 14:33	2	127.20
09/04/2026 14:33	67	127.20
09/04/2026 14:33	50	127.325
09/04/2026 14:33	43	127.35
09/04/2026 14:33	43	127.35
09/04/2026 14:33	43	127.35
09/04/2026 14:33	49	127.35
09/04/2026 14:33	43	127.375
09/04/2026 14:33	43	127.375
09/04/2026 14:33	43	127.375
09/04/2026 14:33	43	127.375
09/04/2026 14:33	43	127.375
09/04/2026 14:33	50	127.375
09/04/2026 14:33	43	127.375
09/04/2026 14:32	500	127.20
09/04/2026 14:32	7	127.25
09/04/2026 14:32	7	127.25
09/04/2026 14:32	43	127.40
09/04/2026 14:32	50	127.40
09/04/2026 14:32	43	127.40
09/04/2026 14:32	50	127.40
09/04/2026 14:32	72	127.30
09/04/2026 14:32	4	127.30
09/04/2026 14:32	121	127.30
09/04/2026 14:32	4	127.30
09/04/2026 14:32	125	127.30
09/04/2026 14:32	13	127.30
09/04/2026 14:32	112	127.30
09/04/2026 14:32	13	127.30
09/04/2026 14:32	125	127.30
09/04/2026 14:32	43	127.425
09/04/2026 14:32	40	127.30
09/04/2026 14:32	25	127.30
09/04/2026 14:32	100	127.30
09/04/2026 14:32	201	127.30
09/04/2026 14:32	99	127.30
09/04/2026 14:32	21	127.30
09/04/2026 14:32	104	127.30
09/04/2026 14:32	78	127.40
09/04/2026 14:32	21	127.30
09/04/2026 14:32	8	127.45
09/04/2026 14:32	12	127.50
09/04/2026 14:32	101	127.50
09/04/2026 14:32	99	127.50
09/04/2026 14:32	16	127.55
09/04/2026 14:32	43	127.80
09/04/2026 14:32	50	127.80
09/04/2026 14:32	59	127.75
09/04/2026 14:32	43	127.90
09/04/2026 14:32	50	127.90
09/04/2026 14:32	100	127.80
09/04/2026 14:32	50	127.925
09/04/2026 14:32	50	127.975
09/04/2026 14:32	50	127.975
09/04/2026 14:32	50	128.125
09/04/2026 14:32	50	128.125
09/04/2026 14:32	50	128.125
09/04/2026 14:32	50	128.10
09/04/2026 14:32	50	128.15
09/04/2026 14:32	24	128.20
09/04/2026 14:32	1	128.20
09/04/2026 14:32	10	127.95
09/04/2026 14:32	10	127.95
09/04/2026 14:32	3	128.20
09/04/2026 14:32	5	128.20
09/04/2026 14:32	28	128.00
09/04/2026 14:32	41	128.00
09/04/2026 14:32	1	128.00
09/04/2026 14:32	2	128.00
09/04/2026 14:32	39	128.00
09/04/2026 14:32	47	128.00
09/04/2026 14:32	20	128.00
09/04/2026 14:32	80	128.00
09/04/2026 14:32	10	128.00
09/04/2026 14:32	80	128.00
09/04/2026 14:32	28	128.05
09/04/2026 14:32	39	128.05
09/04/2026 14:32	400	128.05
09/04/2026 14:32	35	128.05
09/04/2026 14:32	50	128.225
09/04/2026 14:31	40	128.50
09/04/2026 14:31	149	128.75
09/04/2026 14:31	39	128.75
09/04/2026 14:31	5	128.75
09/04/2026 14:31	1	128.65
09/04/2026 14:31	7	128.60
09/04/2026 14:31	10	128.45
09/04/2026 14:30	10	128.55
09/04/2026 14:30	2	128.50
09/04/2026 14:30	39	128.45
09/04/2026 14:30	23	128.45
09/04/2026 14:30	40	128.15
09/04/2026 14:30	260	128.10
09/04/2026 14:30	50	128.20
09/04/2026 14:30	101	128.225
09/04/2026 14:30	91	128.25
09/04/2026 14:30	50	128.25
09/04/2026 14:30	84	128.15
09/04/2026 14:30	100	128.15
09/04/2026 14:30	18	128.50
09/04/2026 14:30	25	128.50
09/04/2026 14:30	80	128.50
09/04/2026 14:30	5	128.80
09/04/2026 14:30	14	128.80
09/04/2026 14:30	14	128.80
09/04/2026 14:30	14	128.80
09/04/2026 14:30	7	128.80
09/04/2026 14:30	14	128.80
09/04/2026 14:30	14	128.80
09/04/2026 14:30	20	128.95
09/04/2026 14:30	14	128.95
09/04/2026 14:30	3	129.00
09/04/2026 14:29	38	129.10
09/04/2026 14:29	3	129.10
09/04/2026 14:28	1	129.10
09/04/2026 14:27	49	128.75
09/04/2026 14:27	60	128.75
09/04/2026 14:27	41	128.75
09/04/2026 14:27	20	128.75
09/04/2026 14:27	39	128.80
09/04/2026 14:27	25	128.80
09/04/2026 14:27	19	128.80
09/04/2026 14:27	19	128.85
09/04/2026 14:27	25	128.85
09/04/2026 14:27	39	128.85
09/04/2026 14:27	25	128.90
09/04/2026 14:27	41	128.90
09/04/2026 14:27	19	128.90
09/04/2026 14:27	24	128.95
09/04/2026 14:27	19	128.95
09/04/2026 14:27	13	128.95
09/04/2026 14:27	11	129.00
09/04/2026 14:27	12	129.00
09/04/2026 14:26	5	129.00
09/04/2026 14:26	29	129.00
09/04/2026 14:26	29	128.95
09/04/2026 14:25	16	129.00
09/04/2026 14:25	11	129.00
09/04/2026 14:25	25	128.95
09/04/2026 14:25	39	128.95
09/04/2026 14:25	2	128.95
09/04/2026 14:25	40	128.90
09/04/2026 14:25	47	128.90
09/04/2026 14:25	28	128.85
09/04/2026 14:25	10	128.80
09/04/2026 14:25	10	128.90
09/04/2026 14:25	26	128.90
09/04/2026 14:24	30	129.00
09/04/2026 14:23	127	128.80
09/04/2026 14:23	27	128.80
09/04/2026 14:23	22	128.80
09/04/2026 14:23	24	128.80
09/04/2026 14:22	2	128.85
09/04/2026 14:19	8	128.85
09/04/2026 14:19	35	128.85
09/04/2026 14:18	19	128.95
09/04/2026 14:18	10	128.80
09/04/2026 14:18	25	128.80
09/04/2026 14:18	3	128.90
09/04/2026 14:17	2	128.95
09/04/2026 14:17	1	128.95
09/04/2026 14:16	1	129.05
09/04/2026 14:16	1	129.00
09/04/2026 14:13	5	129.00
09/04/2026 14:13	1	129.05
09/04/2026 14:13	12	129.05
09/04/2026 14:13	29	129.05
09/04/2026 14:13	5	129.05
09/04/2026 14:13	5	129.05
09/04/2026 14:13	12	128.95
09/04/2026 14:13	50	128.95
09/04/2026 14:13	43	128.90
09/04/2026 14:13	6	128.90
09/04/2026 14:13	4	128.90
09/04/2026 14:11	8	128.80
09/04/2026 14:11	3	128.80
09/04/2026 14:11	15	128.80
09/04/2026 14:10	1	128.75
09/04/2026 14:10	28	128.75
09/04/2026 14:10	5	128.75
09/04/2026 14:10	2	128.80
09/04/2026 14:09	5	128.80
09/04/2026 14:09	1	128.75
09/04/2026 14:07	31	128.90
09/04/2026 14:07	23	128.80
09/04/2026 14:06	1	128.85
09/04/2026 14:06	2	128.75
09/04/2026 14:05	1	128.80
09/04/2026 14:04	6	128.65
09/04/2026 14:04	25	128.85
09/04/2026 14:04	2	128.95
09/04/2026 14:03	2	129.05
09/04/2026 14:03	3	129.05
09/04/2026 14:03	63	128.95
09/04/2026 14:03	7	129.05
09/04/2026 14:03	10	129.05
09/04/2026 14:03	4	129.05
09/04/2026 14:02	3	129.00
09/04/2026 14:02	47	129.00
09/04/2026 14:02	2	129.00
09/04/2026 14:02	1	128.80
09/04/2026 14:01	50	129.00
09/04/2026 14:01	108	129.00
09/04/2026 14:00	28	129.075
09/04/2026 13:59	4	129.05
09/04/2026 13:59	1	129.20
09/04/2026 13:59	50	129.10
09/04/2026 13:58	45	129.10
09/04/2026 13:58	29	129.10
09/04/2026 13:58	108	129.10
09/04/2026 13:58	40	129.25
09/04/2026 13:57	30	129.40
09/04/2026 13:57	100	129.40
09/04/2026 13:56	2	129.40
09/04/2026 13:56	40	129.40
09/04/2026 13:56	2	129.35
09/04/2026 13:56	15	129.30
09/04/2026 13:56	85	129.30
09/04/2026 13:56	100	129.35
09/04/2026 13:56	30	129.35
09/04/2026 13:55	15	129.50
09/04/2026 13:55	40	129.40
09/04/2026 13:54	19	129.40
09/04/2026 13:54	4	129.40
09/04/2026 13:53	20	129.25
09/04/2026 13:53	3	129.25
09/04/2026 13:53	2	129.25
09/04/2026 13:52	25	129.15
09/04/2026 13:52	40	129.15
09/04/2026 13:52	99	129.20
09/04/2026 13:52	29	129.20
09/04/2026 13:52	35	129.20
09/04/2026 13:52	37	129.20
09/04/2026 13:52	5	129.20
09/04/2026 13:52	9	129.10
09/04/2026 13:52	62	129.05
09/04/2026 13:52	6	129.00
09/04/2026 13:52	180	129.00
09/04/2026 13:52	73	129.00
09/04/2026 13:52	150	129.00
09/04/2026 13:52	3	129.00
09/04/2026 13:52	3	129.00
09/04/2026 13:52	3	129.00
09/04/2026 13:52	75	129.00
09/04/2026 13:52	1	129.00
09/04/2026 13:52	40	128.95
09/04/2026 13:52	10	128.95
09/04/2026 13:52	15	128.90
09/04/2026 13:52	50	128.90
09/04/2026 13:52	60	128.90
09/04/2026 13:52	2	128.85
09/04/2026 13:51	30	128.85
09/04/2026 13:51	10	128.85
09/04/2026 13:51	5	128.85
09/04/2026 13:51	6	128.80
09/04/2026 13:51	2	128.80
09/04/2026 13:50	6	128.80
09/04/2026 13:48	62	128.80
09/04/2026 13:47	3	128.80
09/04/2026 13:45	2	128.85
09/04/2026 13:44	10	128.85
09/04/2026 13:44	60	128.80
09/04/2026 13:43	20	128.80
09/04/2026 13:43	40	128.80
09/04/2026 13:42	5	128.85
09/04/2026 13:42	48	128.80
09/04/2026 13:42	2	128.80
09/04/2026 13:42	47	128.80
09/04/2026 13:42	3	128.80
09/04/2026 13:41	1	128.90
09/04/2026 13:41	26	128.85
09/04/2026 13:41	26	128.85
09/04/2026 13:40	20	128.70
09/04/2026 13:40	5	128.70
09/04/2026 13:40	19	128.75
09/04/2026 13:40	2	128.75
09/04/2026 13:40	20	128.70
09/04/2026 13:39	15	128.75
09/04/2026 13:39	7	128.80
09/04/2026 13:39	30	128.80
09/04/2026 13:39	50	128.80
09/04/2026 13:38	28	128.85
09/04/2026 13:38	8	128.85
09/04/2026 13:37	29	128.85
09/04/2026 13:36	14	128.85
09/04/2026 13:36	2	128.85
09/04/2026 13:36	3	128.85
09/04/2026 13:36	82	128.85
09/04/2026 13:35	26	128.75
09/04/2026 13:35	8	128.75
09/04/2026 13:35	20	128.75
09/04/2026 13:33	25	128.80
09/04/2026 13:32	13	128.95
09/04/2026 13:32	10	128.95
09/04/2026 13:32	2	128.95
09/04/2026 13:31	46	128.95
09/04/2026 13:31	9	128.95
09/04/2026 13:31	35	128.95
09/04/2026 13:31	10	128.80
09/04/2026 13:31	5	128.85
09/04/2026 13:31	10	128.90
09/04/2026 13:31	24	128.85
09/04/2026 13:30	14	128.75
09/04/2026 13:30	5	128.60
09/04/2026 13:30	1	128.75
09/04/2026 13:30	43	128.60
09/04/2026 13:30	21	128.60
09/04/2026 13:30	2	128.60
09/04/2026 13:29	4	128.55
09/04/2026 13:29	35	128.65
09/04/2026 13:28	10	128.55
09/04/2026 13:28	3	128.60
09/04/2026 13:28	55	128.70
09/04/2026 13:28	15	128.70
09/04/2026 13:28	22	128.60
09/04/2026 13:27	150	128.75
09/04/2026 13:27	20	128.75
09/04/2026 13:27	4	128.75
09/04/2026 13:27	17	128.70
09/04/2026 13:27	18	128.55
09/04/2026 13:26	5	128.65
09/04/2026 13:26	6	128.65
09/04/2026 13:26	5	128.65
09/04/2026 13:26	5	128.65
09/04/2026 13:26	48	128.70
09/04/2026 13:26	5	128.70
09/04/2026 13:25	15	128.75
09/04/2026 13:24	20	128.70
09/04/2026 13:24	2	128.70
09/04/2026 13:24	6	128.70
09/04/2026 13:24	50	128.60
09/04/2026 13:24	2	128.55
09/04/2026 13:24	27	128.50
09/04/2026 13:24	8	128.50
09/04/2026 13:24	20	128.50
09/04/2026 13:21	44	128.45
09/04/2026 13:21	10	128.45
09/04/2026 13:21	2	128.45
09/04/2026 13:21	1	128.35
09/04/2026 13:21	25	128.45
09/04/2026 13:20	5	128.45
09/04/2026 13:20	3	128.45
09/04/2026 13:18	16	128.45
09/04/2026 13:18	66	128.45
09/04/2026 13:18	34	128.45
09/04/2026 13:17	9	128.35
09/04/2026 13:17	70	128.30
09/04/2026 13:17	2	128.30
09/04/2026 13:17	51	128.25
09/04/2026 13:17	11	128.30
09/04/2026 13:16	27	128.40
09/04/2026 13:15	8	128.40
09/04/2026 13:15	2	128.40
09/04/2026 13:15	46	128.20
09/04/2026 13:15	48	128.20
09/04/2026 13:14	3	128.45
09/04/2026 13:14	20	128.35
09/04/2026 13:14	4	128.50
09/04/2026 13:13	10	128.40
09/04/2026 13:13	4	128.60
09/04/2026 13:13	7	128.60
09/04/2026 13:13	41	128.60
09/04/2026 13:12	60	128.50
09/04/2026 13:12	16	128.55
09/04/2026 13:11	12	128.45
09/04/2026 13:11	50	128.30
09/04/2026 13:11	10	128.40
09/04/2026 13:11	16	128.50
09/04/2026 13:11	132	128.45
09/04/2026 13:11	40	128.45
09/04/2026 13:11	88	128.45
09/04/2026 13:11	240	128.45
09/04/2026 13:10	1	128.65
09/04/2026 13:09	14	128.60
09/04/2026 13:09	2	128.60
09/04/2026 13:08	15	128.65
09/04/2026 13:08	50	128.65
09/04/2026 13:08	2	128.65
09/04/2026 13:07	50	128.70
09/04/2026 13:07	6	128.80
09/04/2026 13:07	1	128.70
09/04/2026 13:07	6	128.80
09/04/2026 13:06	50	128.50
09/04/2026 13:06	13	128.55
09/04/2026 13:06	2	128.60
09/04/2026 13:03	12	128.65
09/04/2026 13:03	43	128.65
09/04/2026 13:03	20	128.60
09/04/2026 13:02	41	128.70
09/04/2026 13:02	19	128.60
09/04/2026 13:02	11	128.75
09/04/2026 13:02	2	128.75
09/04/2026 13:01	4	128.90
09/04/2026 13:01	19	128.90
09/04/2026 13:01	46	128.90
09/04/2026 13:01	36	128.85
09/04/2026 13:01	25	128.85
09/04/2026 13:01	20	128.85
09/04/2026 13:01	25	128.80
09/04/2026 13:01	36	128.80
09/04/2026 13:01	25	128.80
09/04/2026 13:01	25	128.75
09/04/2026 13:01	16	128.75
09/04/2026 13:01	20	128.75
09/04/2026 13:01	35	128.75
09/04/2026 13:01	34	128.70
09/04/2026 13:01	24	128.70
09/04/2026 13:00	36	128.75
09/04/2026 13:00	53	128.65
09/04/2026 13:00	62	128.65
09/04/2026 13:00	52	128.70
09/04/2026 13:00	86	128.70
09/04/2026 13:00	4	128.80
09/04/2026 13:00	1	128.80
09/04/2026 13:00	2	128.75
09/04/2026 13:00	9	128.75
09/04/2026 13:00	8	128.75
09/04/2026 12:59	12	128.70
09/04/2026 12:59	12	128.70
09/04/2026 12:59	79	128.55
09/04/2026 12:59	50	128.55
09/04/2026 12:59	71	128.60
09/04/2026 12:59	10	128.60
09/04/2026 12:59	7	128.70
09/04/2026 12:58	1	128.60
09/04/2026 12:58	8	128.60
09/04/2026 12:58	30	128.60
09/04/2026 12:57	17	128.60
09/04/2026 12:57	2	128.60
09/04/2026 12:57	4	128.60
09/04/2026 12:57	50	128.50
09/04/2026 12:57	7	128.60
09/04/2026 12:55	43	128.60
09/04/2026 12:55	5	128.60
09/04/2026 12:55	2	128.55
09/04/2026 12:55	47	128.55
09/04/2026 12:55	7	128.55
09/04/2026 12:55	5	128.50
09/04/2026 12:54	2	128.55
09/04/2026 12:54	14	128.55
09/04/2026 12:54	1	128.55
09/04/2026 12:54	1	128.55
09/04/2026 12:54	7	128.55
09/04/2026 12:54	2	128.50
09/04/2026 12:52	12	128.50
09/04/2026 12:52	88	128.50
09/04/2026 12:52	8	128.60
09/04/2026 12:52	8	128.55
09/04/2026 12:51	41	128.55
09/04/2026 12:51	8	128.65
09/04/2026 12:51	1	128.65
09/04/2026 12:51	34	128.60
09/04/2026 12:51	5	128.60
09/04/2026 12:51	3	128.60
09/04/2026 12:50	4	128.45
09/04/2026 12:50	34	128.55
09/04/2026 12:50	8	128.55
09/04/2026 12:50	65	128.55
09/04/2026 12:50	2	128.55
09/04/2026 12:50	5	128.45
09/04/2026 12:49	1	128.60
09/04/2026 12:49	50	128.55
09/04/2026 12:49	5	128.50
09/04/2026 12:49	8	128.55
09/04/2026 12:49	41	128.55
09/04/2026 12:49	3	128.60
09/04/2026 12:48	1	128.60
09/04/2026 12:48	2	128.60
09/04/2026 12:48	7	128.55
09/04/2026 12:48	15	128.55
09/04/2026 12:48	8	128.55
09/04/2026 12:46	27	128.45
09/04/2026 12:46	36	128.45
09/04/2026 12:46	36	128.40
09/04/2026 12:46	16	128.35
09/04/2026 12:46	20	128.35
09/04/2026 12:46	13	128.30
09/04/2026 12:45	13	128.20
09/04/2026 12:45	2	128.30
09/04/2026 12:45	16	128.20
09/04/2026 12:45	30	128.30
09/04/2026 12:45	2	128.30
09/04/2026 12:45	45	128.25
09/04/2026 12:45	2	128.20
09/04/2026 12:45	15	128.20
09/04/2026 12:44	10	128.25
09/04/2026 12:44	48	128.20
09/04/2026 12:43	16	128.30
09/04/2026 12:42	50	128.40
09/04/2026 12:42	10	128.40
09/04/2026 12:42	4	128.30
09/04/2026 12:41	10	128.30
09/04/2026 12:41	55	128.45
09/04/2026 12:41	30	128.40
09/04/2026 12:41	41	128.55
09/04/2026 12:41	9	128.80
09/04/2026 12:41	9	128.80
09/04/2026 12:41	7	128.75
09/04/2026 12:40	50	128.65
09/04/2026 12:40	33	128.60
09/04/2026 12:40	3	128.60
09/04/2026 12:40	41	128.55
09/04/2026 12:40	5	128.70
09/04/2026 12:40	2	128.70
09/04/2026 12:37	25	128.70
09/04/2026 12:36	30	128.80
09/04/2026 12:36	10	128.80
09/04/2026 12:35	24	128.90
09/04/2026 12:35	2	128.95
09/04/2026 12:35	17	128.95
09/04/2026 12:35	41	128.95
09/04/2026 12:35	34	128.90
09/04/2026 12:35	36	128.90
09/04/2026 12:35	43	128.90
09/04/2026 12:35	33	128.85
09/04/2026 12:35	10	128.85
09/04/2026 12:35	36	128.85
09/04/2026 12:35	9	128.85
09/04/2026 12:35	34	128.80
09/04/2026 12:35	10	128.80
09/04/2026 12:35	9	128.80
09/04/2026 12:35	41	128.75
09/04/2026 12:35	9	128.75
09/04/2026 12:34	19	128.60
09/04/2026 12:34	24	128.60
09/04/2026 12:34	3	128.60
09/04/2026 12:34	20	128.60
09/04/2026 12:34	6	128.80
09/04/2026 12:34	3	128.80
09/04/2026 12:34	2	128.80
09/04/2026 12:34	34	128.65
09/04/2026 12:34	4	128.65
09/04/2026 12:34	20	128.65
09/04/2026 12:33	37	129.05
09/04/2026 12:33	6	129.10
09/04/2026 12:33	30	129.10
09/04/2026 12:32	16	129.10
09/04/2026 12:32	19	129.10
09/04/2026 12:32	23	129.10
09/04/2026 12:32	3	129.15
09/04/2026 12:32	12	129.05
09/04/2026 12:32	1	129.05
09/04/2026 12:32	10	129.10
09/04/2026 12:32	9	129.10
09/04/2026 12:31	61	128.90
09/04/2026 12:30	4	128.90
09/04/2026 12:30	82	128.90
09/04/2026 12:30	8	128.80
09/04/2026 12:30	12	128.80
09/04/2026 12:30	8	128.75
09/04/2026 12:30	82	128.75
09/04/2026 12:30	4	128.70
09/04/2026 12:30	2	128.70
09/04/2026 12:29	15	128.60
09/04/2026 12:29	12	128.60
09/04/2026 12:29	1	128.70
09/04/2026 12:28	12	128.70
09/04/2026 12:28	3	128.70
09/04/2026 12:28	14	128.65
09/04/2026 12:28	14	128.65
09/04/2026 12:27	13	128.65
09/04/2026 12:27	13	128.65
09/04/2026 12:27	46	128.65
09/04/2026 12:27	1	128.75
09/04/2026 12:26	20	128.70
09/04/2026 12:26	7	128.80
09/04/2026 12:26	2	128.70
09/04/2026 12:26	2	128.70
09/04/2026 12:25	53	128.65
09/04/2026 12:25	5	128.55
09/04/2026 12:24	8	128.80
09/04/2026 12:24	4	128.80
09/04/2026 12:24	5	128.75
09/04/2026 12:24	2	128.75
09/04/2026 12:24	23	128.90
09/04/2026 12:23	15	128.85
09/04/2026 12:23	8	128.90
09/04/2026 12:22	8	128.80
09/04/2026 12:22	12	128.90
09/04/2026 12:21	1	129.00
09/04/2026 12:21	43	129.00
09/04/2026 12:21	20	129.10
09/04/2026 12:21	46	129.05
09/04/2026 12:20	13	129.00
09/04/2026 12:20	64	129.05
09/04/2026 12:19	2	129.15
09/04/2026 12:19	40	129.15
09/04/2026 12:19	62	129.05
09/04/2026 12:19	2	129.15
09/04/2026 12:17	14	129.15
09/04/2026 12:17	24	129.20
09/04/2026 12:17	14	129.20
09/04/2026 12:17	11	129.20
09/04/2026 12:17	14	129.20
09/04/2026 12:17	100	129.20
09/04/2026 12:16	1	129.10
09/04/2026 12:16	25	129.10
09/04/2026 12:16	23	129.10
09/04/2026 12:16	7	129.10
09/04/2026 12:15	17	129.10
09/04/2026 12:14	108	129.10
09/04/2026 12:14	11	129.10
09/04/2026 12:14	1	129.10
09/04/2026 12:14	2	129.00
09/04/2026 12:14	5	128.90
09/04/2026 12:14	60	128.90
09/04/2026 12:13	2	128.90
09/04/2026 12:13	14	129.00
09/04/2026 12:13	86	129.00
09/04/2026 12:13	1	128.90
09/04/2026 12:13	16	128.90
09/04/2026 12:13	50	128.90
09/04/2026 12:13	108	128.90
09/04/2026 12:13	6	128.90
09/04/2026 12:13	20	128.85
09/04/2026 12:13	1	128.80
09/04/2026 12:11	38	128.70
09/04/2026 12:10	20	128.70
09/04/2026 12:10	48	128.65
09/04/2026 12:10	1	128.65
09/04/2026 12:10	1	128.60
09/04/2026 12:10	49	128.55
09/04/2026 12:10	10	128.50
09/04/2026 12:10	25	128.50
09/04/2026 12:10	2	128.55
09/04/2026 12:09	8	128.60
09/04/2026 12:09	20	128.60
09/04/2026 12:09	14	128.60
09/04/2026 12:08	8	128.60
09/04/2026 12:08	3	128.55
09/04/2026 12:08	25	128.55
09/04/2026 12:07	4	128.60
09/04/2026 12:06	36	128.70
09/04/2026 12:04	21	128.70
09/04/2026 12:04	3	128.70
09/04/2026 12:04	11	128.70
09/04/2026 12:04	33	128.65
09/04/2026 12:04	22	128.65
09/04/2026 12:04	85	128.65
09/04/2026 12:04	20	128.70
09/04/2026 12:04	2	128.75
09/04/2026 12:04	11	128.70
09/04/2026 12:04	20	128.70
09/04/2026 12:04	10	128.70
09/04/2026 12:01	2	128.65
09/04/2026 12:00	6	128.55
09/04/2026 12:00	32	128.55
09/04/2026 12:00	25	128.55
09/04/2026 12:00	9	128.55
09/04/2026 11:59	294	128.65
09/04/2026 11:59	46	128.65
09/04/2026 11:59	132	128.65
09/04/2026 11:59	655	128.65
09/04/2026 11:59	7	128.65
09/04/2026 11:59	3	128.65
09/04/2026 11:59	255	128.65
09/04/2026 11:59	66	128.65
09/04/2026 11:59	82	128.65
09/04/2026 11:59	45	128.65
09/04/2026 11:59	240	128.65
09/04/2026 11:59	5	128.65
09/04/2026 11:58	4	128.60
09/04/2026 11:58	7	128.60
09/04/2026 11:58	10	128.60
09/04/2026 11:58	2	128.60
09/04/2026 11:58	2	128.60
09/04/2026 11:58	4	128.60
09/04/2026 11:56	21	128.55
09/04/2026 11:56	54	128.55
09/04/2026 11:56	3	128.60
09/04/2026 11:56	16	128.65
09/04/2026 11:56	6	128.85
09/04/2026 11:56	36	128.85
09/04/2026 11:56	3	128.75
09/04/2026 11:56	47	128.75
09/04/2026 11:56	14	128.75
09/04/2026 11:56	34	128.75
09/04/2026 11:56	7	128.70
09/04/2026 11:56	72	128.70
09/04/2026 11:56	90	128.45
09/04/2026 11:56	48	128.40
09/04/2026 11:56	4	128.35
09/04/2026 11:55	2	128.35
09/04/2026 11:55	19	128.35
09/04/2026 11:54	5	128.50
09/04/2026 11:54	9	128.70
09/04/2026 11:54	29	128.65
09/04/2026 11:54	4	128.50
09/04/2026 11:54	50	128.50
09/04/2026 11:54	2	128.50
09/04/2026 11:52	4	128.85
09/04/2026 11:52	20	128.65
09/04/2026 11:52	5	128.75
09/04/2026 11:51	43	128.55
09/04/2026 11:51	6	128.55
09/04/2026 11:51	108	128.50
09/04/2026 11:51	16	128.50
09/04/2026 11:51	19	128.45
09/04/2026 11:51	3	128.35
09/04/2026 11:50	50	128.35
09/04/2026 11:50	48	128.40
09/04/2026 11:50	5	128.40
09/04/2026 11:50	10	128.40
09/04/2026 11:49	10	128.50
09/04/2026 11:49	40	128.50
09/04/2026 11:49	3	128.85
09/04/2026 11:48	19	128.90
09/04/2026 11:47	15	128.85
09/04/2026 11:47	25	128.90
09/04/2026 11:47	45	128.90
09/04/2026 11:46	24	129.00
09/04/2026 11:46	58	129.00
09/04/2026 11:46	33	129.00
09/04/2026 11:46	33	129.00
09/04/2026 11:46	7	129.00
09/04/2026 11:46	2	128.90
09/04/2026 11:46	78	128.90
09/04/2026 11:46	3	128.85
09/04/2026 11:46	24	128.85
09/04/2026 11:46	77	128.75
09/04/2026 11:45	50	128.65
09/04/2026 11:45	24	128.75
09/04/2026 11:45	20	128.80
09/04/2026 11:45	25	128.80
09/04/2026 11:45	13	128.85
09/04/2026 11:45	43	128.85
09/04/2026 11:45	1	128.80
09/04/2026 11:45	19	128.80
09/04/2026 11:44	19	128.85
09/04/2026 11:44	1	128.85
09/04/2026 11:43	86	128.85
09/04/2026 11:43	1	128.90
09/04/2026 11:43	9	129.00
09/04/2026 11:43	27	128.95
09/04/2026 11:43	2	128.95
09/04/2026 11:43	1	128.85
09/04/2026 11:43	25	128.85
09/04/2026 11:43	10	128.85
09/04/2026 11:43	1	128.95
09/04/2026 11:43	1	128.95
09/04/2026 11:43	25	128.95
09/04/2026 11:42	50	129.05
09/04/2026 11:42	30	129.10
09/04/2026 11:42	35	129.00
09/04/2026 11:42	57	129.00
09/04/2026 11:42	72	129.00
09/04/2026 11:41	10	128.95
09/04/2026 11:41	28	129.00
09/04/2026 11:41	4	129.00
09/04/2026 11:41	10	128.95
09/04/2026 11:41	8	128.95
09/04/2026 11:41	35	128.95
09/04/2026 11:41	6	128.95
09/04/2026 11:41	3	128.95
09/04/2026 11:40	21	129.05
09/04/2026 11:40	6	129.05
09/04/2026 11:40	11	129.00
09/04/2026 11:40	24	129.00
09/04/2026 11:40	4	129.00
09/04/2026 11:40	43	128.90
09/04/2026 11:40	20	129.00
09/04/2026 11:40	1	128.95
09/04/2026 11:40	39	129.00
09/04/2026 11:40	20	129.00
09/04/2026 11:40	2	129.00
09/04/2026 11:40	23	128.90
09/04/2026 11:40	20	128.90
09/04/2026 11:38	1	129.00
09/04/2026 11:38	1	128.90
09/04/2026 11:38	40	129.00
09/04/2026 11:37	10	128.90
09/04/2026 11:37	50	128.90
09/04/2026 11:37	10	128.90
09/04/2026 11:37	90	128.90
09/04/2026 11:37	6	128.85
09/04/2026 11:37	16	129.05
09/04/2026 11:37	34	129.05
09/04/2026 11:37	13	129.00
09/04/2026 11:37	3	129.00
09/04/2026 11:37	35	129.00
09/04/2026 11:37	78	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	77	129.00
09/04/2026 11:37	19	128.95
09/04/2026 11:37	1	128.90
09/04/2026 11:37	17	128.90
09/04/2026 11:37	2	128.90
09/04/2026 11:36	7	128.85
09/04/2026 11:36	40	128.85
09/04/2026 11:35	31	128.90
09/04/2026 11:35	150	128.85
09/04/2026 11:35	4	128.80
09/04/2026 11:35	2	128.80
09/04/2026 11:35	1	128.80
09/04/2026 11:34	20	128.70
09/04/2026 11:34	4	128.65
09/04/2026 11:31	5	128.65
09/04/2026 11:31	45	128.65
09/04/2026 11:31	4	128.60
09/04/2026 11:31	10	128.55
09/04/2026 11:31	4	128.55
09/04/2026 11:31	43	128.50
09/04/2026 11:31	40	128.40
09/04/2026 11:30	4	128.50
09/04/2026 11:30	45	128.45
09/04/2026 11:30	100	128.55
09/04/2026 11:30	14	128.45
09/04/2026 11:30	22	128.50
09/04/2026 11:29	3	128.45
09/04/2026 11:29	3	128.50
09/04/2026 11:28	15	128.55
09/04/2026 11:28	3	128.50
09/04/2026 11:28	3	128.55
09/04/2026 11:28	3	128.50
09/04/2026 11:27	7	128.65
09/04/2026 11:27	5	128.65
09/04/2026 11:27	9	128.60
09/04/2026 11:27	2	128.60
09/04/2026 11:26	4	128.60
09/04/2026 11:26	50	128.60
09/04/2026 11:26	5	128.60
09/04/2026 11:26	50	128.60
09/04/2026 11:25	7	128.60
09/04/2026 11:24	19	128.50
09/04/2026 11:24	34	128.45
09/04/2026 11:24	20	128.45
09/04/2026 11:24	25	128.45
09/04/2026 11:24	5	128.45
09/04/2026 11:24	24	128.40
09/04/2026 11:24	35	128.40
09/04/2026 11:24	20	128.40
09/04/2026 11:24	60	128.40
09/04/2026 11:24	35	128.40
09/04/2026 11:24	55	128.35
09/04/2026 11:24	19	128.20
09/04/2026 11:23	3	128.40
09/04/2026 11:22	30	128.35
09/04/2026 11:21	2	128.30
09/04/2026 11:21	300	128.30
09/04/2026 11:21	3	128.20
09/04/2026 11:21	41	128.35
09/04/2026 11:20	4	128.45
09/04/2026 11:19	75	128.50
09/04/2026 11:19	5	128.30
09/04/2026 11:19	48	128.30
09/04/2026 11:19	2	128.25
09/04/2026 11:19	25	128.25
09/04/2026 11:19	5	128.15
09/04/2026 11:18	10	128.25
09/04/2026 11:18	145	128.15
09/04/2026 11:18	81	128.15
09/04/2026 11:18	32	128.20
09/04/2026 11:18	67	128.25
09/04/2026 11:18	50	128.20
09/04/2026 11:18	17	128.25
09/04/2026 11:18	2	128.50
09/04/2026 11:18	19	128.50
09/04/2026 11:18	20	128.35
09/04/2026 11:18	41	128.35
09/04/2026 11:18	45	128.45
09/04/2026 11:18	158	128.95
09/04/2026 11:18	36	128.95
09/04/2026 11:18	41	128.95
09/04/2026 11:18	20	128.95
09/04/2026 11:18	47	128.85
09/04/2026 11:18	46	128.65
09/04/2026 11:18	23	128.65
09/04/2026 11:18	20	128.55
09/04/2026 11:18	43	128.50
09/04/2026 11:18	30	128.50
09/04/2026 11:18	20	128.90
09/04/2026 11:18	36	128.90
09/04/2026 11:18	35	128.85
09/04/2026 11:18	43	128.85
09/04/2026 11:18	61	128.80
09/04/2026 11:18	45	128.80
09/04/2026 11:18	36	128.80
09/04/2026 11:18	19	128.80
09/04/2026 11:18	19	128.75
09/04/2026 11:18	5	128.60
09/04/2026 11:18	20	128.60
09/04/2026 11:18	20	128.60
09/04/2026 11:18	50	128.45
09/04/2026 11:18	35	128.35
09/04/2026 11:18	19	128.70
09/04/2026 11:18	43	128.70
09/04/2026 11:18	45	128.65
09/04/2026 11:18	24	128.65
09/04/2026 11:18	46	128.60
09/04/2026 11:18	24	128.55
09/04/2026 11:18	46	128.55
09/04/2026 11:18	19	128.50
09/04/2026 11:18	24	128.35
09/04/2026 11:18	27	128.425
09/04/2026 11:18	30	128.40
09/04/2026 11:17	14	128.45
09/04/2026 11:17	46	128.45
09/04/2026 11:17	25	128.45
09/04/2026 11:17	6	128.50
09/04/2026 11:17	2	128.55
09/04/2026 11:17	15	128.60
09/04/2026 11:17	17	128.85
09/04/2026 11:16	5	128.90
09/04/2026 11:15	39	129.00
09/04/2026 11:15	1348	128.95
09/04/2026 11:15	69	128.95
09/04/2026 11:15	66	128.95
09/04/2026 11:15	1	128.95
09/04/2026 11:15	170	128.90
09/04/2026 11:14	25	128.90
09/04/2026 11:14	7	128.90
09/04/2026 11:13	28	128.95
09/04/2026 11:13	25	129.05
09/04/2026 11:13	5	129.05
09/04/2026 11:13	20	129.10
09/04/2026 11:13	5	129.20
09/04/2026 11:12	17	129.20
09/04/2026 11:12	26	129.40
09/04/2026 11:12	19	129.50
09/04/2026 11:12	26	129.40
09/04/2026 11:12	2	129.35
09/04/2026 11:11	20	129.25
09/04/2026 11:11	15	129.40
09/04/2026 11:11	8	129.40
09/04/2026 11:11	30	129.35
09/04/2026 11:10	7	129.40
09/04/2026 11:09	30	129.30
09/04/2026 11:09	85	129.35
09/04/2026 11:08	2	129.25
09/04/2026 11:08	2	129.15
09/04/2026 11:07	4	129.25
09/04/2026 11:07	33	129.25
09/04/2026 11:07	32	129.175
09/04/2026 11:06	15	129.15
09/04/2026 11:06	20	129.15
09/04/2026 11:06	10	129.15
09/04/2026 11:06	7	129.15
09/04/2026 11:06	15	129.25
09/04/2026 11:06	57	129.20
09/04/2026 11:06	1	129.25
09/04/2026 11:06	70	129.25
09/04/2026 11:06	28	129.35
09/04/2026 11:06	40	129.30
09/04/2026 11:06	25	129.30
09/04/2026 11:05	53	129.50
09/04/2026 11:05	44	129.50
09/04/2026 11:05	64	129.50
09/04/2026 11:05	20	129.50
09/04/2026 11:05	150	129.60
09/04/2026 11:05	1	129.60
09/04/2026 11:05	1	129.60
09/04/2026 11:05	75	129.55
09/04/2026 11:05	19	129.50
09/04/2026 11:05	4	129.50
09/04/2026 11:05	100	129.50
09/04/2026 11:05	22	129.50
09/04/2026 11:05	20	129.45
09/04/2026 11:05	12	129.40
09/04/2026 11:05	24	129.35
09/04/2026 11:05	52	129.30
09/04/2026 11:05	46	129.25
09/04/2026 11:05	173	129.20
09/04/2026 11:05	363	129.20
09/04/2026 11:05	1	129.25
09/04/2026 11:05	26	129.25
09/04/2026 11:05	20	129.25
09/04/2026 11:04	4	129.40
09/04/2026 11:04	32	129.35
09/04/2026 11:04	68	129.35
09/04/2026 11:04	9	129.35
09/04/2026 11:04	15	129.25
09/04/2026 11:04	3	129.35
09/04/2026 11:03	46	129.25
09/04/2026 11:03	46	129.25
09/04/2026 11:03	8	129.35
09/04/2026 11:02	2	129.30
09/04/2026 11:02	46	129.25
09/04/2026 11:01	3	129.45
09/04/2026 11:00	2	129.40
09/04/2026 11:00	70	129.35
09/04/2026 11:00	20	129.35
09/04/2026 11:00	1	129.35
09/04/2026 11:00	84	129.20
09/04/2026 11:00	43	129.20
09/04/2026 11:00	43	129.20
09/04/2026 11:00	34	129.20
09/04/2026 11:00	43	129.15
09/04/2026 11:00	35	129.15
09/04/2026 11:00	43	129.15
09/04/2026 11:00	41	129.15
09/04/2026 11:00	36	129.10
09/04/2026 11:00	43	129.10
09/04/2026 11:00	44	129.10
09/04/2026 11:00	8	129.05
09/04/2026 11:00	2	129.00
09/04/2026 11:00	10	129.00
09/04/2026 10:59	32	128.90
09/04/2026 10:58	28	128.95
09/04/2026 10:58	149	128.85
09/04/2026 10:58	86	128.85
09/04/2026 10:57	100	129.00
09/04/2026 10:57	70	129.25
09/04/2026 10:56	10	129.30
09/04/2026 10:56	29	129.10
09/04/2026 10:56	6	129.20
09/04/2026 10:56	2	129.25
09/04/2026 10:56	2	129.15
09/04/2026 10:55	3	129.25
09/04/2026 10:53	7	129.35
09/04/2026 10:53	10	129.35
09/04/2026 10:52	9	129.30
09/04/2026 10:52	2	129.20
09/04/2026 10:51	4	129.30
09/04/2026 10:51	5	129.25
09/04/2026 10:51	10	129.35
09/04/2026 10:50	10	129.30
09/04/2026 10:50	10	129.25
09/04/2026 10:50	40	129.15
09/04/2026 10:50	100	129.20
09/04/2026 10:50	1	129.20
09/04/2026 10:49	27	129.20
09/04/2026 10:49	88	129.20
09/04/2026 10:49	19	129.05
09/04/2026 10:49	11	129.25
09/04/2026 10:49	36	129.25
09/04/2026 10:49	2	129.25
09/04/2026 10:49	24	129.20
09/04/2026 10:49	20	129.20
09/04/2026 10:49	41	129.15
09/04/2026 10:49	16	129.15
09/04/2026 10:48	13	129.25
09/04/2026 10:48	19	129.25
09/04/2026 10:48	1	129.25
09/04/2026 10:48	113	129.40
09/04/2026 10:48	63	129.40
09/04/2026 10:47	8	129.40
09/04/2026 10:47	15	129.40
09/04/2026 10:46	11	129.25
09/04/2026 10:46	67	129.20
09/04/2026 10:46	90	129.20
09/04/2026 10:46	89	129.20
09/04/2026 10:46	356	129.20
09/04/2026 10:46	570	129.15
09/04/2026 10:46	88	129.15
09/04/2026 10:46	240	129.15
09/04/2026 10:46	30	129.15
09/04/2026 10:45	10	129.05
09/04/2026 10:45	26	129.10
09/04/2026 10:45	75	129.00
09/04/2026 10:45	85	129.00
09/04/2026 10:45	120	129.00
09/04/2026 10:45	20	129.05
09/04/2026 10:45	100	129.05
09/04/2026 10:45	414	129.05
09/04/2026 10:45	86	129.05
09/04/2026 10:45	100	129.10
09/04/2026 10:45	26	129.05
09/04/2026 10:45	1	129.20
09/04/2026 10:45	39	129.20
09/04/2026 10:45	69	129.20
09/04/2026 10:45	25	129.20
09/04/2026 10:45	9	129.30
09/04/2026 10:44	1	129.35
09/04/2026 10:44	4	129.30
09/04/2026 10:43	23	129.30
09/04/2026 10:43	5	129.30
09/04/2026 10:43	492	129.20
09/04/2026 10:43	8	129.20
09/04/2026 10:42	10	129.10
09/04/2026 10:42	1	129.10
09/04/2026 10:42	3	129.00
09/04/2026 10:42	70	129.00
09/04/2026 10:42	10	129.00
09/04/2026 10:42	500	129.00
09/04/2026 10:42	25	128.90
09/04/2026 10:41	40	128.85
09/04/2026 10:41	20	128.75
09/04/2026 10:41	25	128.85
09/04/2026 10:41	2	128.85
09/04/2026 10:41	44	128.85
09/04/2026 10:41	123	128.95
09/04/2026 10:41	377	128.90
09/04/2026 10:41	25	128.90
09/04/2026 10:41	25	128.80
09/04/2026 10:40	10	128.90
09/04/2026 10:40	22	128.95
09/04/2026 10:40	12	128.90
09/04/2026 10:40	43	128.90
09/04/2026 10:40	8	128.90
09/04/2026 10:40	17	128.85
09/04/2026 10:40	23	128.80
09/04/2026 10:40	2	128.80
09/04/2026 10:40	137	128.60
09/04/2026 10:40	31	128.60
09/04/2026 10:40	48	128.70
09/04/2026 10:40	12	128.70
09/04/2026 10:39	2	128.60
09/04/2026 10:38	19	128.75
09/04/2026 10:37	4	128.90
09/04/2026 10:37	2	128.80
09/04/2026 10:37	16	128.95
09/04/2026 10:37	61	128.95
09/04/2026 10:37	2	129.00
09/04/2026 10:37	8	129.00
09/04/2026 10:37	8	129.00
09/04/2026 10:37	50	129.05
09/04/2026 10:37	46	129.05
09/04/2026 10:37	7	129.05
09/04/2026 10:36	16	129.15
09/04/2026 10:36	41	129.25
09/04/2026 10:36	39	129.20
09/04/2026 10:36	1	129.15
09/04/2026 10:36	52	129.15
09/04/2026 10:36	1	129.15
09/04/2026 10:36	27	129.20
09/04/2026 10:36	3	129.35
09/04/2026 10:35	25	129.40
09/04/2026 10:35	21	129.45
09/04/2026 10:35	2	129.45
09/04/2026 10:34	30	129.45
09/04/2026 10:34	10	129.45
09/04/2026 10:34	70	129.40
09/04/2026 10:33	50	129.55
09/04/2026 10:33	47	129.55
09/04/2026 10:33	50	129.50
09/04/2026 10:33	40	129.55
09/04/2026 10:33	39	129.45
09/04/2026 10:33	9	129.50
09/04/2026 10:33	50	129.50
09/04/2026 10:32	15	129.55
09/04/2026 10:32	6	129.50
09/04/2026 10:32	28	129.575
09/04/2026 10:32	43	129.55
09/04/2026 10:32	108	129.50
09/04/2026 10:32	2	129.50
09/04/2026 10:32	15	129.30
09/04/2026 10:31	10	129.30
09/04/2026 10:31	4	129.40
09/04/2026 10:31	1	129.40
09/04/2026 10:31	18	129.50
09/04/2026 10:31	2	129.50
09/04/2026 10:31	22	129.60
09/04/2026 10:31	24	129.60
09/04/2026 10:31	49	129.55
09/04/2026 10:31	100	129.50
09/04/2026 10:31	4	129.50
09/04/2026 10:31	9	129.50
09/04/2026 10:31	32	129.50
09/04/2026 10:31	49	129.50
09/04/2026 10:31	18	129.55
09/04/2026 10:31	30	129.55
09/04/2026 10:31	8	129.55
09/04/2026 10:30	45	129.65
09/04/2026 10:30	63	129.65
09/04/2026 10:30	37	129.65
09/04/2026 10:30	56	129.65
09/04/2026 10:30	22	129.70
09/04/2026 10:30	44	129.70
09/04/2026 10:30	50	129.70
09/04/2026 10:30	60	129.70
09/04/2026 10:30	53	129.70
09/04/2026 10:30	47	129.70
09/04/2026 10:30	97	129.70
09/04/2026 10:30	47	129.65
09/04/2026 10:30	170	129.55
09/04/2026 10:29	30	129.55
09/04/2026 10:29	18	129.60
09/04/2026 10:29	10	129.60
09/04/2026 10:29	13	129.65
09/04/2026 10:29	1	129.60
09/04/2026 10:28	73	129.60
09/04/2026 10:28	17	129.60
09/04/2026 10:28	10	129.60
09/04/2026 10:28	9	129.60
09/04/2026 10:28	10	129.50
09/04/2026 10:28	60	129.55
09/04/2026 10:28	4	129.50
09/04/2026 10:28	8	129.50
09/04/2026 10:28	10	129.50
09/04/2026 10:28	34	129.50
09/04/2026 10:28	178	129.50
09/04/2026 10:28	10	129.50
09/04/2026 10:27	7	129.45
09/04/2026 10:27	10	129.45
09/04/2026 10:27	60	129.45
09/04/2026 10:27	75	129.40
09/04/2026 10:27	18	129.40
09/04/2026 10:27	10	129.30
09/04/2026 10:27	34	129.40
09/04/2026 10:27	2	129.25
09/04/2026 10:27	10	129.20
09/04/2026 10:27	4	129.20
09/04/2026 10:26	8	129.30
09/04/2026 10:26	17	129.25
09/04/2026 10:26	19	129.30
09/04/2026 10:26	40	129.30
09/04/2026 10:25	40	129.20
09/04/2026 10:25	10	129.30
09/04/2026 10:25	10	129.30
09/04/2026 10:25	160	129.20
09/04/2026 10:25	40	129.00
09/04/2026 10:24	4	129.00
09/04/2026 10:24	36	129.15
09/04/2026 10:24	20	129.10
09/04/2026 10:24	42	129.10
09/04/2026 10:24	2	129.05
09/04/2026 10:23	10	129.10
09/04/2026 10:21	39	129.10
09/04/2026 10:21	19	129.10
09/04/2026 10:21	7	129.20
09/04/2026 10:21	400	129.20
09/04/2026 10:21	44	129.10
09/04/2026 10:21	24	129.10
09/04/2026 10:21	27	129.10
09/04/2026 10:21	120	129.00
09/04/2026 10:21	24	128.95
09/04/2026 10:21	36	128.95
09/04/2026 10:21	8	128.95
09/04/2026 10:21	36	128.95
09/04/2026 10:21	24	128.95
09/04/2026 10:21	39	129.00
09/04/2026 10:21	19	129.00
09/04/2026 10:21	24	129.00
09/04/2026 10:21	1	129.00
09/04/2026 10:21	25	129.00
09/04/2026 10:21	74	129.00
09/04/2026 10:20	14	128.85
09/04/2026 10:20	69	128.90
09/04/2026 10:20	25	128.95
09/04/2026 10:20	7	129.00
09/04/2026 10:20	108	128.70
09/04/2026 10:20	25	128.60
09/04/2026 10:20	12	128.65
09/04/2026 10:20	50	128.40
09/04/2026 10:19	10	128.50
09/04/2026 10:19	30	128.50
09/04/2026 10:19	41	128.50
09/04/2026 10:19	4	128.50
09/04/2026 10:19	41	128.45
09/04/2026 10:19	50	128.45
09/04/2026 10:19	6	128.45
09/04/2026 10:19	10	128.45
09/04/2026 10:19	10	128.45
09/04/2026 10:18	15	128.50
09/04/2026 10:18	5	128.45
09/04/2026 10:17	10	128.50
09/04/2026 10:17	3	128.50
09/04/2026 10:17	200	128.55
09/04/2026 10:16	30	128.50
09/04/2026 10:15	47	128.55
09/04/2026 10:15	59	128.55
09/04/2026 10:15	30	128.55
09/04/2026 10:15	8	128.60
09/04/2026 10:15	2	128.60
09/04/2026 10:15	5	128.45
09/04/2026 10:15	1	128.60
09/04/2026 10:15	14	128.60
09/04/2026 10:15	61	128.50
09/04/2026 10:15	45	128.50
09/04/2026 10:14	15	128.60
09/04/2026 10:14	1	128.70
09/04/2026 10:14	8	128.65
09/04/2026 10:14	3	128.65
09/04/2026 10:13	15	128.70
09/04/2026 10:13	136	128.70
09/04/2026 10:13	27	128.60
09/04/2026 10:13	38	128.60
09/04/2026 10:13	50	128.50
09/04/2026 10:13	1480	128.60
09/04/2026 10:13	53	128.65
09/04/2026 10:13	40	128.80
09/04/2026 10:13	14	129.00
09/04/2026 10:13	9	129.10
09/04/2026 10:12	289	129.00
09/04/2026 10:12	177	129.00
09/04/2026 10:12	12	129.00
09/04/2026 10:12	120	129.00
09/04/2026 10:12	296	129.00
09/04/2026 10:12	66	129.00
09/04/2026 10:12	3	129.10
09/04/2026 10:12	83	129.10
09/04/2026 10:12	10	129.10
09/04/2026 10:12	5	129.00
09/04/2026 10:12	60	129.00
09/04/2026 10:12	5	129.00
09/04/2026 10:12	30	129.00
09/04/2026 10:12	20	129.00
09/04/2026 10:12	2	129.00
09/04/2026 10:12	20	129.00
09/04/2026 10:12	2	129.00
09/04/2026 10:12	20	129.00
09/04/2026 10:12	100	129.00
09/04/2026 10:12	100	129.00
09/04/2026 10:12	32	128.95
09/04/2026 10:12	3	128.95
09/04/2026 10:12	60	128.90
09/04/2026 10:12	4	128.90
09/04/2026 10:12	4	128.80
09/04/2026 10:12	110	128.80
09/04/2026 10:12	2	128.75
09/04/2026 10:11	165	128.75
09/04/2026 10:11	120	128.75
09/04/2026 10:10	20	128.60
09/04/2026 10:10	22	128.70
09/04/2026 10:10	4	128.65
09/04/2026 10:10	26	128.65
09/04/2026 10:10	20	128.65
09/04/2026 10:10	74	128.65
09/04/2026 10:10	1	128.65
09/04/2026 10:10	26	128.65
09/04/2026 10:10	124	128.65
09/04/2026 10:10	43	128.70
09/04/2026 10:10	76	128.70
09/04/2026 10:09	50	128.60
09/04/2026 10:09	19	128.60
09/04/2026 10:09	81	128.60
09/04/2026 10:09	8	128.65
09/04/2026 10:09	4	128.50
09/04/2026 10:08	30	128.55
09/04/2026 10:08	3	128.35
09/04/2026 10:08	65	128.45
09/04/2026 10:08	35	128.45
09/04/2026 10:08	2	128.40
09/04/2026 10:08	20	128.40
09/04/2026 10:08	15	128.35
09/04/2026 10:08	14	128.35
09/04/2026 10:08	1	128.25
09/04/2026 10:08	2	128.25
09/04/2026 10:08	20	128.20
09/04/2026 10:08	7	128.20
09/04/2026 10:07	43	128.20
09/04/2026 10:06	23	128.10
09/04/2026 10:06	35	128.10
09/04/2026 10:05	20	128.20
09/04/2026 10:05	50	128.15
09/04/2026 10:05	2	128.10
09/04/2026 10:04	2	128.25
09/04/2026 10:04	1	128.30
09/04/2026 10:04	2	128.30
09/04/2026 10:04	4	128.40
09/04/2026 10:03	4	128.40
09/04/2026 10:03	42	128.40
09/04/2026 10:03	3	128.30
09/04/2026 10:03	24	128.60
09/04/2026 10:03	10	128.55
09/04/2026 10:03	1	128.45
09/04/2026 10:02	12	128.50
09/04/2026 10:02	3	128.30
09/04/2026 10:02	90	128.40
09/04/2026 10:02	2	128.55
09/04/2026 10:02	11	128.55
09/04/2026 10:02	18	128.70
09/04/2026 10:02	2	128.60
09/04/2026 10:02	43	128.70
09/04/2026 10:02	10	128.90
09/04/2026 10:01	39	128.70
09/04/2026 10:01	3	128.70
09/04/2026 10:01	100	128.50
09/04/2026 10:01	54	128.45
09/04/2026 10:01	41	128.35
09/04/2026 10:00	18	128.40
09/04/2026 10:00	9	128.40
09/04/2026 10:00	20	128.20
09/04/2026 10:00	26	128.25
09/04/2026 10:00	2	128.25
09/04/2026 09:59	2	128.30
09/04/2026 09:59	7	128.25
09/04/2026 09:59	7	128.15
09/04/2026 09:59	13	128.35
09/04/2026 09:59	15	128.20
09/04/2026 09:59	40	128.10
09/04/2026 09:57	7	128.25
09/04/2026 09:57	9	128.30
09/04/2026 09:57	16	128.25
09/04/2026 09:57	20	128.00
09/04/2026 09:57	45	128.05
09/04/2026 09:57	8	128.05
09/04/2026 09:57	36	128.05
09/04/2026 09:57	19	128.05
09/04/2026 09:57	58	128.05
09/04/2026 09:57	70	128.00
09/04/2026 09:57	138	128.00
09/04/2026 09:57	21	127.95
09/04/2026 09:57	22	127.90
09/04/2026 09:57	1	127.90
09/04/2026 09:57	39	127.90
09/04/2026 09:57	3	127.90
09/04/2026 09:57	7	127.90
09/04/2026 09:56	70	128.00
09/04/2026 09:56	32	127.95
09/04/2026 09:56	15	127.90
09/04/2026 09:56	8	127.90
09/04/2026 09:56	25	127.70
09/04/2026 09:56	75	127.65
09/04/2026 09:56	2	127.50
09/04/2026 09:55	10	127.60
09/04/2026 09:55	2	127.45
09/04/2026 09:55	2	127.60
09/04/2026 09:55	10	127.60
09/04/2026 09:55	30	127.55
09/04/2026 09:55	6	127.60
09/04/2026 09:55	50	127.60
09/04/2026 09:54	30	127.60
09/04/2026 09:54	55	127.60
09/04/2026 09:54	16	127.55
09/04/2026 09:54	32	127.55
09/04/2026 09:54	32	127.50
09/04/2026 09:54	43	127.425
09/04/2026 09:54	125	127.30
09/04/2026 09:54	125	127.30
09/04/2026 09:54	125	127.30
09/04/2026 09:54	4	127.30
09/04/2026 09:54	74	127.30
09/04/2026 09:54	48	127.30
09/04/2026 09:54	200	127.60
09/04/2026 09:54	7	127.90
09/04/2026 09:53	32	127.85
09/04/2026 09:52	257	128.00
09/04/2026 09:52	71	128.00
09/04/2026 09:52	34	127.95
09/04/2026 09:52	55	127.95
09/04/2026 09:52	46	127.90
09/04/2026 09:52	80	127.90
09/04/2026 09:52	11	127.85
09/04/2026 09:52	46	127.85
09/04/2026 09:52	25	127.70
09/04/2026 09:52	100	127.60
09/04/2026 09:52	48	127.55
09/04/2026 09:52	41	127.55
09/04/2026 09:52	1	127.40
09/04/2026 09:52	46	127.55
09/04/2026 09:51	46	127.45
09/04/2026 09:51	10	127.50
09/04/2026 09:51	18	127.40
09/04/2026 09:51	100	127.55
09/04/2026 09:50	3	127.55
09/04/2026 09:50	38	127.55
09/04/2026 09:50	1	127.50
09/04/2026 09:49	3	127.30
09/04/2026 09:48	26	127.60
09/04/2026 09:48	14	127.50
09/04/2026 09:48	11	127.50
09/04/2026 09:48	3	127.50
09/04/2026 09:47	28	127.50
09/04/2026 09:47	1	127.40
09/04/2026 09:46	5	127.50
09/04/2026 09:46	80	127.50
09/04/2026 09:46	8	127.60
09/04/2026 09:46	12	127.65
09/04/2026 09:46	3	127.70
09/04/2026 09:46	43	127.70
09/04/2026 09:46	32	127.80
09/04/2026 09:46	185	127.80
09/04/2026 09:46	43	127.75
09/04/2026 09:46	32	127.75
09/04/2026 09:46	43	127.70
09/04/2026 09:46	42	127.55
09/04/2026 09:46	82	127.55
09/04/2026 09:46	51	127.55
09/04/2026 09:46	2	127.55
09/04/2026 09:46	40	127.65
09/04/2026 09:45	36	127.60
09/04/2026 09:45	57	127.60
09/04/2026 09:45	120	127.50
09/04/2026 09:45	2	127.45
09/04/2026 09:45	2	127.45
09/04/2026 09:45	12	127.45
09/04/2026 09:44	15	127.40
09/04/2026 09:44	30	127.35
09/04/2026 09:43	68	127.50
09/04/2026 09:43	13	127.30
09/04/2026 09:43	87	127.30
09/04/2026 09:43	40	127.35
09/04/2026 09:43	15	127.55
09/04/2026 09:43	15	127.50
09/04/2026 09:43	1	127.50
09/04/2026 09:42	32	127.55
09/04/2026 09:42	68	127.55
09/04/2026 09:42	40	127.55
09/04/2026 09:42	132	127.70
09/04/2026 09:42	25	127.55
09/04/2026 09:42	64	127.50
09/04/2026 09:42	50	127.40
09/04/2026 09:41	15	127.05
09/04/2026 09:41	78	127.20
09/04/2026 09:41	6	127.00
09/04/2026 09:41	35	127.00
09/04/2026 09:41	20	127.00
09/04/2026 09:41	50	127.10
09/04/2026 09:40	42	127.25
09/04/2026 09:40	19	127.25
09/04/2026 09:40	26	127.10
09/04/2026 09:40	12	127.10
09/04/2026 09:40	30	127.10
09/04/2026 09:40	5	126.95
09/04/2026 09:40	1	127.00
09/04/2026 09:40	12	127.45
09/04/2026 09:40	24	127.75
09/04/2026 09:40	32	127.75
09/04/2026 09:40	3	127.70
09/04/2026 09:40	2	127.70
09/04/2026 09:40	25	127.60
09/04/2026 09:40	47	127.60
09/04/2026 09:40	9	127.50
09/04/2026 09:40	4	127.40
09/04/2026 09:40	88	127.40
09/04/2026 09:40	47	127.50
09/04/2026 09:40	12	127.70
09/04/2026 09:39	3	127.75
09/04/2026 09:39	44	127.75
09/04/2026 09:39	5	127.55
09/04/2026 09:38	1	127.65
09/04/2026 09:38	3	127.80
09/04/2026 09:38	75	127.70
09/04/2026 09:38	11	127.70
09/04/2026 09:38	32	127.60
09/04/2026 09:38	19	127.60
09/04/2026 09:38	14	127.75
09/04/2026 09:38	19	127.75
09/04/2026 09:38	15	127.95
09/04/2026 09:38	49	128.00
09/04/2026 09:38	2	128.00
09/04/2026 09:38	4	127.90
09/04/2026 09:38	63	127.90
09/04/2026 09:38	3	127.90
09/04/2026 09:38	47	127.80
09/04/2026 09:37	48	127.60
09/04/2026 09:37	20	127.60
09/04/2026 09:37	39	127.60
09/04/2026 09:37	9	127.30
09/04/2026 09:37	41	127.30
09/04/2026 09:37	5	127.55
09/04/2026 09:37	7	127.55
09/04/2026 09:37	1	127.50
09/04/2026 09:37	53	127.50
09/04/2026 09:37	7	127.50
09/04/2026 09:37	2	127.65
09/04/2026 09:37	7	127.65
09/04/2026 09:37	16	127.65
09/04/2026 09:37	84	127.65
09/04/2026 09:37	50	127.60
09/04/2026 09:37	50	127.625
09/04/2026 09:36	28	127.70
09/04/2026 09:36	2	127.70
09/04/2026 09:36	20	127.65
09/04/2026 09:36	8	127.70
09/04/2026 09:36	70	127.60
09/04/2026 09:36	4	127.75
09/04/2026 09:36	26	127.70
09/04/2026 09:36	52	127.65
09/04/2026 09:36	4	127.65
09/04/2026 09:36	34	127.65
09/04/2026 09:36	11	127.30
09/04/2026 09:36	2	127.30
09/04/2026 09:36	72	127.25
09/04/2026 09:36	20	127.15
09/04/2026 09:35	3	127.15
09/04/2026 09:35	1	127.20
09/04/2026 09:35	43	127.10
09/04/2026 09:35	10	126.90
09/04/2026 09:35	35	126.90
09/04/2026 09:35	40	126.95
09/04/2026 09:35	32	126.95
09/04/2026 09:35	228	127.00
09/04/2026 09:35	1	127.05
09/04/2026 09:35	3	127.05
09/04/2026 09:35	42	127.05
09/04/2026 09:35	45	127.05
09/04/2026 09:34	44	127.30
09/04/2026 09:34	51	127.30
09/04/2026 09:34	63	127.20
09/04/2026 09:34	62	127.05
09/04/2026 09:34	88	127.05
09/04/2026 09:34	2	127.05
09/04/2026 09:33	20	126.95
09/04/2026 09:33	9	127.05
09/04/2026 09:33	22	126.85
09/04/2026 09:33	46	127.00
09/04/2026 09:33	49	127.00
09/04/2026 09:33	46	127.00
09/04/2026 09:33	49	127.00
09/04/2026 09:33	5	127.05
09/04/2026 09:33	10	127.00
09/04/2026 09:33	3	127.00
09/04/2026 09:33	2	127.00
09/04/2026 09:33	12	127.00
09/04/2026 09:33	78	127.00
09/04/2026 09:33	12	127.00
09/04/2026 09:33	50	127.00
09/04/2026 09:33	260	127.00
09/04/2026 09:33	3	127.10
09/04/2026 09:32	2	127.10
09/04/2026 09:32	23	127.10
09/04/2026 09:32	23	127.10
09/04/2026 09:32	48	127.20
09/04/2026 09:32	331	127.05
09/04/2026 09:32	134	127.05
09/04/2026 09:32	43	127.10
09/04/2026 09:32	20	127.10
09/04/2026 09:32	32	127.10
09/04/2026 09:32	78	127.10
09/04/2026 09:32	43	127.15
09/04/2026 09:32	3	127.15
09/04/2026 09:32	43	127.15
09/04/2026 09:31	15	127.20
09/04/2026 09:31	40	127.20
09/04/2026 09:31	10	127.20
09/04/2026 09:31	13	127.20
09/04/2026 09:31	14	127.40
09/04/2026 09:31	1	127.55
09/04/2026 09:31	2	127.50
09/04/2026 09:31	25	127.50
09/04/2026 09:31	43	127.50
09/04/2026 09:31	25	127.50
09/04/2026 09:30	10	127.65
09/04/2026 09:30	36	127.65
09/04/2026 09:30	43	127.65
09/04/2026 09:30	23	127.85
09/04/2026 09:30	17	127.75
09/04/2026 09:30	16	127.75
09/04/2026 09:30	53	127.60
09/04/2026 09:30	36	127.60
09/04/2026 09:30	2	127.60
09/04/2026 09:30	43	127.60
09/04/2026 09:30	50	127.75
09/04/2026 09:30	3	127.70
09/04/2026 09:30	106	127.50
09/04/2026 09:30	240	127.50
09/04/2026 09:30	85	127.50
09/04/2026 09:30	69	127.55
09/04/2026 09:30	10	127.50
09/04/2026 09:30	10	127.70
09/04/2026 09:30	2	127.60
09/04/2026 09:30	20	127.60
09/04/2026 09:30	30	127.70
09/04/2026 09:30	219	127.70
09/04/2026 09:30	53	127.70
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	50	127.775
09/04/2026 09:30	60	127.65
09/04/2026 09:30	1	127.70
09/04/2026 09:30	41	127.70
09/04/2026 09:30	12	127.75
09/04/2026 09:29	7	128.15
09/04/2026 09:29	1	127.95
09/04/2026 09:29	21	128.10
09/04/2026 09:29	15	128.10
09/04/2026 09:29	100	128.00
09/04/2026 09:29	5	128.00
09/04/2026 09:29	100	128.00
09/04/2026 09:29	588	128.00
09/04/2026 09:29	22	127.95
09/04/2026 09:29	81	127.95
09/04/2026 09:29	397	127.90
09/04/2026 09:29	6	127.95
09/04/2026 09:29	4	127.85
09/04/2026 09:29	8	127.85
09/04/2026 09:29	8	127.85
09/04/2026 09:29	2	127.85
09/04/2026 09:29	23	127.70
09/04/2026 09:28	24	127.75
09/04/2026 09:28	23	127.75
09/04/2026 09:28	4	127.90
09/04/2026 09:28	25	128.00
09/04/2026 09:28	10	128.00
09/04/2026 09:27	37	127.80
09/04/2026 09:27	17	127.80
09/04/2026 09:27	4	127.95
09/04/2026 09:27	5	127.95
09/04/2026 09:26	12	127.75
09/04/2026 09:26	5	127.75
09/04/2026 09:26	43	127.75
09/04/2026 09:26	15	127.75
09/04/2026 09:26	15	127.90
09/04/2026 09:26	40	127.75
09/04/2026 09:26	20	127.75
09/04/2026 09:26	3	127.75
09/04/2026 09:26	1	127.90
09/04/2026 09:26	24	127.90
09/04/2026 09:25	3	127.65
09/04/2026 09:25	60	127.90
09/04/2026 09:25	68	127.90
09/04/2026 09:25	13	127.90
09/04/2026 09:25	12	127.85
09/04/2026 09:25	10	127.85
09/04/2026 09:25	15	127.85
09/04/2026 09:25	3	127.75
09/04/2026 09:25	5	127.75
09/04/2026 09:25	3	127.75
09/04/2026 09:25	17	127.95
09/04/2026 09:25	32	127.75
09/04/2026 09:25	107	128.00
09/04/2026 09:25	108	127.90
09/04/2026 09:25	50	127.75
09/04/2026 09:25	1	127.65
09/04/2026 09:24	65	127.60
09/04/2026 09:24	100	127.55
09/04/2026 09:24	66	127.60
09/04/2026 09:24	5	127.45
09/04/2026 09:24	16	127.40
09/04/2026 09:24	30	127.15
09/04/2026 09:24	20	127.40
09/04/2026 09:24	299	127.25
09/04/2026 09:24	51	127.25
09/04/2026 09:24	50	127.25
09/04/2026 09:24	88	127.25
09/04/2026 09:24	12	127.30
09/04/2026 09:23	25	127.30
09/04/2026 09:23	10	127.30
09/04/2026 09:23	10	127.75
09/04/2026 09:23	50	127.55
09/04/2026 09:23	50	127.75
09/04/2026 09:23	30	127.55
09/04/2026 09:23	70	127.75
09/04/2026 09:23	10	127.70
09/04/2026 09:23	140	127.50
09/04/2026 09:23	240	127.50
09/04/2026 09:23	81	127.50
09/04/2026 09:23	84	127.55
09/04/2026 09:23	156	127.55
09/04/2026 09:23	49	127.60
09/04/2026 09:22	60	127.65
09/04/2026 09:22	115	127.65
09/04/2026 09:22	85	127.65
09/04/2026 09:22	14	127.75
09/04/2026 09:22	62	127.75
09/04/2026 09:22	11	127.80
09/04/2026 09:22	4	127.80
09/04/2026 09:22	4	127.80
09/04/2026 09:22	2	127.90
09/04/2026 09:22	100	127.90
09/04/2026 09:22	7	127.95
09/04/2026 09:22	50	128.10
09/04/2026 09:22	100	127.95
09/04/2026 09:22	13	127.90
09/04/2026 09:22	14	128.05
09/04/2026 09:22	34	128.05
09/04/2026 09:22	34	128.05
09/04/2026 09:22	4	128.10
09/04/2026 09:22	64	128.05
09/04/2026 09:22	86	128.05
09/04/2026 09:22	3	128.25
09/04/2026 09:21	56	128.10
09/04/2026 09:21	3	128.10
09/04/2026 09:21	214	127.90
09/04/2026 09:21	86	127.90
09/04/2026 09:21	2	127.90
09/04/2026 09:21	35	128.10
09/04/2026 09:21	3	128.20
09/04/2026 09:21	1	128.15
09/04/2026 09:21	19	128.05
09/04/2026 09:21	30	128.05
09/04/2026 09:21	30	128.00
09/04/2026 09:20	10	128.05
09/04/2026 09:20	44	128.05
09/04/2026 09:20	15	128.05
09/04/2026 09:20	43	128.00
09/04/2026 09:20	10	128.00
09/04/2026 09:20	15	128.00
09/04/2026 09:20	100	128.00
09/04/2026 09:20	42	128.15
09/04/2026 09:20	42	128.15
09/04/2026 09:20	50	128.275
09/04/2026 09:20	43	128.15
09/04/2026 09:20	42	128.15
09/04/2026 09:20	50	128.325
09/04/2026 09:20	32	128.15
09/04/2026 09:20	43	128.15
09/04/2026 09:20	50	128.35
09/04/2026 09:20	3	128.20
09/04/2026 09:20	43	128.20
09/04/2026 09:20	32	128.20
09/04/2026 09:20	50	128.40
09/04/2026 09:20	3	128.35
09/04/2026 09:20	17	128.35
09/04/2026 09:20	9	128.35
09/04/2026 09:20	19	128.05
09/04/2026 09:20	7	128.10
09/04/2026 09:20	50	128.30
09/04/2026 09:20	25	128.10
09/04/2026 09:20	50	128.40
09/04/2026 09:20	40	128.30
09/04/2026 09:20	43	128.25
09/04/2026 09:20	32	128.25
09/04/2026 09:20	19	128.25
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.425
09/04/2026 09:20	50	128.45
09/04/2026 09:20	50	128.45
09/04/2026 09:20	50	128.45
09/04/2026 09:20	50	128.45
09/04/2026 09:20	50	128.45
09/04/2026 09:20	1	128.60
09/04/2026 09:20	20	128.40
09/04/2026 09:20	282	128.40
09/04/2026 09:20	85	128.40
09/04/2026 09:20	3	128.40
09/04/2026 09:20	82	128.45
09/04/2026 09:20	48	128.50
09/04/2026 09:19	3	128.60
09/04/2026 09:19	22	128.60
09/04/2026 09:19	10	128.60
09/04/2026 09:19	50	128.80
09/04/2026 09:19	119	128.75
09/04/2026 09:19	100	128.75
09/04/2026 09:19	40	128.60
09/04/2026 09:19	88	128.65
09/04/2026 09:19	14	128.65
09/04/2026 09:19	94	128.50
09/04/2026 09:19	343	128.55
09/04/2026 09:19	240	128.55
09/04/2026 09:19	73	128.55
09/04/2026 09:19	3	128.45
09/04/2026 09:19	20	128.45
09/04/2026 09:19	19	128.70
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	50	128.50
09/04/2026 09:19	49	128.60
09/04/2026 09:19	10	128.65
09/04/2026 09:19	42	128.60
09/04/2026 09:19	5	128.60
09/04/2026 09:19	100	128.60
09/04/2026 09:19	5	128.65
09/04/2026 09:19	75	128.70
09/04/2026 09:19	43	128.80
09/04/2026 09:19	3	128.80
09/04/2026 09:19	2	128.80
09/04/2026 09:19	1	128.85
09/04/2026 09:19	30	129.00
09/04/2026 09:19	1	128.90
09/04/2026 09:19	3	129.00
09/04/2026 09:19	153	128.90
09/04/2026 09:19	47	128.90
09/04/2026 09:19	50	129.05
09/04/2026 09:19	3	129.00
09/04/2026 09:19	1	129.10
09/04/2026 09:19	2	129.10
09/04/2026 09:19	1	129.00
09/04/2026 09:18	3	128.95
09/04/2026 09:18	47	129.00
09/04/2026 09:18	43	129.05
09/04/2026 09:18	36	129.05
09/04/2026 09:18	10	129.05
09/04/2026 09:18	1	129.25
09/04/2026 09:18	30	129.20
09/04/2026 09:18	3	129.20
09/04/2026 09:18	19	129.20
09/04/2026 09:18	168	129.10
09/04/2026 09:18	2	129.25
09/04/2026 09:18	62	129.10
09/04/2026 09:18	3	129.25
09/04/2026 09:18	5	129.15
09/04/2026 09:18	17	129.25
09/04/2026 09:18	43	129.25
09/04/2026 09:18	11	129.25
09/04/2026 09:18	3	129.25
09/04/2026 09:18	50	129.20
09/04/2026 09:18	37	129.20
09/04/2026 09:17	45	129.30
09/04/2026 09:17	71	129.40
09/04/2026 09:17	26	129.40
09/04/2026 09:17	20	129.40
09/04/2026 09:17	74	129.40
09/04/2026 09:17	32	129.30
09/04/2026 09:17	65	129.30
09/04/2026 09:17	34	129.25
09/04/2026 09:17	100	129.25
09/04/2026 09:17	414	129.25
09/04/2026 09:17	50	129.10
09/04/2026 09:17	20	129.10
09/04/2026 09:17	27	129.15
09/04/2026 09:17	25	129.00
09/04/2026 09:17	6	129.00
09/04/2026 09:17	11	129.00
09/04/2026 09:17	1	129.15
09/04/2026 09:16	2	129.15
09/04/2026 09:16	6	129.25
09/04/2026 09:16	3	129.10
09/04/2026 09:16	19	129.15
09/04/2026 09:16	60	128.95
09/04/2026 09:16	100	129.00
09/04/2026 09:16	17	129.20
09/04/2026 09:16	8	129.20
09/04/2026 09:16	3	129.05
09/04/2026 09:16	6	129.15
09/04/2026 09:16	93	129.10
09/04/2026 09:16	3	129.10
09/04/2026 09:16	2	129.20
09/04/2026 09:16	16	129.25
09/04/2026 09:16	35	129.25
09/04/2026 09:16	17	129.25
09/04/2026 09:16	5	129.25
09/04/2026 09:16	11	129.00
09/04/2026 09:16	3	128.90
09/04/2026 09:16	43	128.85
09/04/2026 09:16	3	128.85
09/04/2026 09:16	7	129.25
09/04/2026 09:16	5	129.10
09/04/2026 09:16	13	128.95
09/04/2026 09:15	3	128.80
09/04/2026 09:15	47	128.80
09/04/2026 09:15	70	128.85
09/04/2026 09:15	383	128.85
09/04/2026 09:15	8	128.95
09/04/2026 09:15	2	129.05
09/04/2026 09:15	5	129.05
09/04/2026 09:15	3	129.05
09/04/2026 09:15	2	128.90
09/04/2026 09:15	10	128.85
09/04/2026 09:15	2	128.85
09/04/2026 09:15	10	128.70
09/04/2026 09:15	1	128.85
09/04/2026 09:15	10	128.95
09/04/2026 09:15	2	128.80
09/04/2026 09:14	29	128.75
09/04/2026 09:14	11	128.65
09/04/2026 09:14	89	128.70
09/04/2026 09:14	12	128.65
09/04/2026 09:14	56	128.70
09/04/2026 09:14	10	128.70
09/04/2026 09:14	2	128.80
09/04/2026 09:14	3	128.85
09/04/2026 09:14	278	128.85
09/04/2026 09:14	86	128.85
09/04/2026 09:14	10	128.90
09/04/2026 09:14	45	128.90
09/04/2026 09:14	81	128.90
09/04/2026 09:14	30	129.15
09/04/2026 09:14	20	129.15
09/04/2026 09:14	34	129.05
09/04/2026 09:14	50	129.05
09/04/2026 09:14	30	129.00
09/04/2026 09:14	65	129.00
09/04/2026 09:14	103	129.00
09/04/2026 09:14	15	129.00
09/04/2026 09:14	82	129.00
09/04/2026 09:14	200	129.00
09/04/2026 09:14	81	129.00
09/04/2026 09:14	19	129.00
09/04/2026 09:14	500	129.00
09/04/2026 09:14	38	128.95
09/04/2026 09:14	39	128.75
09/04/2026 09:14	18	128.80
09/04/2026 09:14	2	128.85
09/04/2026 09:14	71	128.85
09/04/2026 09:13	28	128.70
09/04/2026 09:13	290	128.70
09/04/2026 09:13	82	128.70
09/04/2026 09:13	36	128.75
09/04/2026 09:13	64	128.80
09/04/2026 09:13	5	128.80
09/04/2026 09:13	40	128.90
09/04/2026 09:13	12	128.90
09/04/2026 09:13	5	128.75
09/04/2026 09:13	3	128.80
09/04/2026 09:13	30	128.90
09/04/2026 09:13	5	128.65
09/04/2026 09:13	100	128.60
09/04/2026 09:13	46	128.65
09/04/2026 09:13	12	128.60
09/04/2026 09:13	3	128.65
09/04/2026 09:13	43	128.65
09/04/2026 09:13	46	128.80
09/04/2026 09:13	30	128.75
09/04/2026 09:13	3	128.90
09/04/2026 09:13	31	128.90
09/04/2026 09:13	10	128.90
09/04/2026 09:12	1	129.00
09/04/2026 09:12	30	129.05
09/04/2026 09:12	5	129.05
09/04/2026 09:12	10	129.00
09/04/2026 09:12	15	129.20
09/04/2026 09:12	46	129.05
09/04/2026 09:12	20	129.15
09/04/2026 09:11	20	129.25
09/04/2026 09:11	63	129.00
09/04/2026 09:11	88	129.05
09/04/2026 09:11	29	129.15
09/04/2026 09:11	2	129.15
09/04/2026 09:11	100	129.05
09/04/2026 09:11	16	129.15
09/04/2026 09:11	8	129.00
09/04/2026 09:11	20	129.00
09/04/2026 09:11	3	129.15
09/04/2026 09:11	5	129.10
09/04/2026 09:11	37	129.10
09/04/2026 09:11	43	128.85
09/04/2026 09:11	3	128.85
09/04/2026 09:11	98	128.90
09/04/2026 09:11	5	129.00
09/04/2026 09:11	91	129.00
09/04/2026 09:11	15	129.05
09/04/2026 09:11	133	129.00
09/04/2026 09:11	5	129.00
09/04/2026 09:11	4	129.00
09/04/2026 09:11	3	129.00
09/04/2026 09:10	40	129.35
09/04/2026 09:10	18	129.55
09/04/2026 09:10	12	129.55
09/04/2026 09:10	31	129.55
09/04/2026 09:10	84	129.55
09/04/2026 09:10	85	129.50
09/04/2026 09:10	20	129.30
09/04/2026 09:10	3	129.55
09/04/2026 09:10	43	129.55
09/04/2026 09:10	42	129.55
09/04/2026 09:10	72	129.70
09/04/2026 09:10	100	129.50
09/04/2026 09:10	10	129.45
09/04/2026 09:10	39	129.40
09/04/2026 09:10	30	129.40
09/04/2026 09:10	416	129.20
09/04/2026 09:10	84	129.20
09/04/2026 09:10	8	129.40
09/04/2026 09:10	10	129.40
09/04/2026 09:10	1	129.25
09/04/2026 09:09	2	129.35
09/04/2026 09:09	15	129.40
09/04/2026 09:09	3	129.40
09/04/2026 09:09	59	129.40
09/04/2026 09:09	1	129.40
09/04/2026 09:09	30	129.50
09/04/2026 09:09	3	129.70
09/04/2026 09:09	20	129.40
09/04/2026 09:09	5	129.70
09/04/2026 09:09	16	129.50
09/04/2026 09:09	4	129.50
09/04/2026 09:09	71	129.50
09/04/2026 09:09	15	129.45
09/04/2026 09:09	75	129.50
09/04/2026 09:09	40	129.40
09/04/2026 09:09	12	129.10
09/04/2026 09:09	27	129.10
09/04/2026 09:09	44	129.20
09/04/2026 09:09	25	129.20
09/04/2026 09:09	13	129.25
09/04/2026 09:09	4	129.50
09/04/2026 09:09	1	129.50
09/04/2026 09:09	55	129.40
09/04/2026 09:09	40	129.25
09/04/2026 09:09	7	129.25
09/04/2026 09:09	50	129.25
09/04/2026 09:09	43	129.25
09/04/2026 09:08	15	129.50
09/04/2026 09:08	3	129.50
09/04/2026 09:08	15	129.35
09/04/2026 09:08	3	129.35
09/04/2026 09:08	10	129.50
09/04/2026 09:08	8	129.35
09/04/2026 09:08	20	129.50
09/04/2026 09:08	16	129.35
09/04/2026 09:08	207	129.30
09/04/2026 09:08	8	129.55
09/04/2026 09:08	1	129.50
09/04/2026 09:08	44	129.50
09/04/2026 09:08	5	129.55
09/04/2026 09:08	24	129.80
09/04/2026 09:08	25	129.80
09/04/2026 09:08	2	129.80
09/04/2026 09:08	45	129.65
09/04/2026 09:08	355	129.65
09/04/2026 09:08	36	129.60
09/04/2026 09:08	15	129.60
09/04/2026 09:08	70	129.50
09/04/2026 09:08	19	129.50
09/04/2026 09:08	100	129.50
09/04/2026 09:08	36	129.40
09/04/2026 09:08	19	129.20
09/04/2026 09:08	194	129.20
09/04/2026 09:08	6	129.20
09/04/2026 09:08	49	129.15
09/04/2026 09:08	60	129.15
09/04/2026 09:08	60	129.10
09/04/2026 09:08	40	128.95
09/04/2026 09:07	19	128.90
09/04/2026 09:07	2	128.95
09/04/2026 09:07	39	128.85
09/04/2026 09:07	21	129.15
09/04/2026 09:07	41	129.15
09/04/2026 09:07	27	129.15
09/04/2026 09:07	24	129.05
09/04/2026 09:07	24	129.00
09/04/2026 09:07	43	129.00
09/04/2026 09:07	60	129.00
09/04/2026 09:07	1	128.85
09/04/2026 09:07	34	128.85
09/04/2026 09:07	68	128.75
09/04/2026 09:07	2	128.70
09/04/2026 09:07	3	128.80
09/04/2026 09:07	50	128.90
09/04/2026 09:07	19	128.70
09/04/2026 09:07	15	128.90
09/04/2026 09:06	18	128.90
09/04/2026 09:06	20	129.00
09/04/2026 09:06	3	129.05
09/04/2026 09:06	6	129.35
09/04/2026 09:06	50	129.15
09/04/2026 09:06	55	129.05
09/04/2026 09:06	9	129.25
09/04/2026 09:06	162	129.15
09/04/2026 09:06	86	129.15
09/04/2026 09:06	116	129.15
09/04/2026 09:06	219	128.90
09/04/2026 09:06	81	128.95
09/04/2026 09:06	31	129.00
09/04/2026 09:06	69	129.00
09/04/2026 09:06	4	129.05
09/04/2026 09:06	13	129.00
09/04/2026 09:06	41	128.95
09/04/2026 09:06	46	128.95
09/04/2026 09:06	19	128.30
09/04/2026 09:06	7	128.50
09/04/2026 09:06	28	128.25
09/04/2026 09:06	46	128.25
09/04/2026 09:06	18	128.20
09/04/2026 09:06	1	128.65
09/04/2026 09:06	30	128.65
09/04/2026 09:06	25	128.50
09/04/2026 09:06	16	128.80
09/04/2026 09:06	10	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	52	128.70
09/04/2026 09:06	4	128.70
09/04/2026 09:06	16	128.70
09/04/2026 09:06	16	128.70
09/04/2026 09:06	4	128.70
09/04/2026 09:06	16	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	4	128.70
09/04/2026 09:06	16	128.70
09/04/2026 09:06	4	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	3	128.70
09/04/2026 09:06	20	128.70
09/04/2026 09:06	19	128.70
09/04/2026 09:06	550	128.70
09/04/2026 09:06	66	128.70
09/04/2026 09:06	80	128.70
09/04/2026 09:06	35	128.70
09/04/2026 09:05	10	128.70
09/04/2026 09:05	3	128.85
09/04/2026 09:05	97	128.95
09/04/2026 09:05	24	129.10
09/04/2026 09:05	6	128.95
09/04/2026 09:05	40	128.70
09/04/2026 09:05	4	128.95
09/04/2026 09:05	50	128.775
09/04/2026 09:05	63	128.60
09/04/2026 09:05	45	128.70
09/04/2026 09:05	50	128.875
09/04/2026 09:05	50	128.90
09/04/2026 09:05	55	129.05
09/04/2026 09:05	45	129.05
09/04/2026 09:05	50	128.90
09/04/2026 09:05	16	128.80
09/04/2026 09:05	31	128.75
09/04/2026 09:05	1	128.75
09/04/2026 09:05	28	128.625
09/04/2026 09:05	50	128.625
09/04/2026 09:05	36	128.75
09/04/2026 09:05	50	128.80
09/04/2026 09:05	97	128.70
09/04/2026 09:05	53	128.70
09/04/2026 09:05	10	129.10
09/04/2026 09:05	65	129.00
09/04/2026 09:05	4	128.90
09/04/2026 09:05	50	128.95
09/04/2026 09:05	1	128.90
09/04/2026 09:05	38	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	31	129.00
09/04/2026 09:05	21	129.00
09/04/2026 09:05	31	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	40	129.00
09/04/2026 09:05	52	129.00
09/04/2026 09:05	41	129.15
09/04/2026 09:05	121	129.20
09/04/2026 09:05	2	129.25
09/04/2026 09:05	32	129.25
09/04/2026 09:05	5	129.30
09/04/2026 09:05	75	129.30
09/04/2026 09:05	80	129.45
09/04/2026 09:05	3	129.45
09/04/2026 09:05	39	129.45
09/04/2026 09:05	56	129.70
09/04/2026 09:05	1	129.70
09/04/2026 09:04	24	129.50
09/04/2026 09:04	29	129.475
09/04/2026 09:04	8	129.65
09/04/2026 09:04	3	129.35
09/04/2026 09:04	23	129.70
09/04/2026 09:04	32	129.40
09/04/2026 09:04	30	129.55
09/04/2026 09:04	13	129.45
09/04/2026 09:04	50	129.575
09/04/2026 09:04	10	129.65
09/04/2026 09:04	20	129.55
09/04/2026 09:04	5	129.50
09/04/2026 09:04	265	129.50
09/04/2026 09:04	78	129.50
09/04/2026 09:04	30	129.50
09/04/2026 09:04	20	129.45
09/04/2026 09:04	58	129.45
09/04/2026 09:04	6	129.45
09/04/2026 09:04	36	129.35
09/04/2026 09:04	127	129.00
09/04/2026 09:04	50	128.75
09/04/2026 09:04	50	128.775
09/04/2026 09:04	5	128.80
09/04/2026 09:04	7	128.80
09/04/2026 09:04	19	128.95
09/04/2026 09:04	45	128.95
09/04/2026 09:04	50	128.70
09/04/2026 09:04	43	128.95
09/04/2026 09:04	50	128.95
09/04/2026 09:04	50	128.975
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	52	129.05
09/04/2026 09:04	48	129.05
09/04/2026 09:04	2	129.25
09/04/2026 09:04	37	129.25
09/04/2026 09:04	43	129.25
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	50	129.00
09/04/2026 09:04	47	129.00
09/04/2026 09:04	3	129.05
09/04/2026 09:04	20	129.15
09/04/2026 09:04	3	129.45
09/04/2026 09:04	2	129.40
09/04/2026 09:03	2	129.45
09/04/2026 09:03	32	129.15
09/04/2026 09:03	88	129.20
09/04/2026 09:03	47	129.00
09/04/2026 09:03	47	129.00
09/04/2026 09:03	47	129.00
09/04/2026 09:03	8	128.90
09/04/2026 09:03	6	129.00
09/04/2026 09:03	100	129.00
09/04/2026 09:03	53	128.85
09/04/2026 09:03	3	129.20
09/04/2026 09:03	30	129.55
09/04/2026 09:03	10	129.55
09/04/2026 09:03	154	129.55
09/04/2026 09:03	2	129.55
09/04/2026 09:03	23	129.55
09/04/2026 09:03	150	129.35
09/04/2026 09:03	9	129.60
09/04/2026 09:03	1	129.60
09/04/2026 09:03	60	129.50
09/04/2026 09:03	300	129.50
09/04/2026 09:03	5	129.50
09/04/2026 09:03	100	129.35
09/04/2026 09:03	125	129.35
09/04/2026 09:03	125	129.35
09/04/2026 09:03	40	129.20
09/04/2026 09:03	58	129.20
09/04/2026 09:03	1	129.05
09/04/2026 09:03	108	129.00
09/04/2026 09:03	67	129.00
09/04/2026 09:03	42	129.00
09/04/2026 09:03	14	129.00
09/04/2026 09:03	24	129.00
09/04/2026 09:03	5	129.00
09/04/2026 09:03	10	129.00
09/04/2026 09:03	4	129.00
09/04/2026 09:03	12	128.95
09/04/2026 09:03	58	128.90
09/04/2026 09:03	8	128.90
09/04/2026 09:03	3	128.75
09/04/2026 09:03	133	128.75
09/04/2026 09:03	66	128.75
09/04/2026 09:03	101	128.75
09/04/2026 09:03	7	128.75
09/04/2026 09:03	12	128.75
09/04/2026 09:03	40	128.75
09/04/2026 09:03	23	128.70
09/04/2026 09:03	50	128.70
09/04/2026 09:03	100	128.70
09/04/2026 09:03	60	128.50
09/04/2026 09:03	10	128.70
09/04/2026 09:03	18	128.75
09/04/2026 09:03	37	128.40
09/04/2026 09:03	20	128.40
09/04/2026 09:03	1	128.35
09/04/2026 09:03	26	128.35
09/04/2026 09:03	26	128.15
09/04/2026 09:03	54	128.15
09/04/2026 09:03	10	128.40
09/04/2026 09:03	50	128.325
09/04/2026 09:03	15	128.15
09/04/2026 09:03	50	128.35
09/04/2026 09:03	10	128.50
09/04/2026 09:03	665	128.00
09/04/2026 09:03	25	128.00
09/04/2026 09:03	30	128.00
09/04/2026 09:03	1	128.00
09/04/2026 09:03	30	128.05
09/04/2026 09:03	45	128.05
09/04/2026 09:03	53	128.05
09/04/2026 09:03	24	128.15
09/04/2026 09:03	44	128.20
09/04/2026 09:03	30	128.25
09/04/2026 09:03	50	128.45
09/04/2026 09:03	50	128.45
09/04/2026 09:02	30	128.65
09/04/2026 09:02	10	128.30
09/04/2026 09:02	62	128.65
09/04/2026 09:02	9	128.35
09/04/2026 09:02	88	128.35
09/04/2026 09:02	67	128.35
09/04/2026 09:02	116	128.35
09/04/2026 09:02	12	128.35
09/04/2026 09:02	86	128.40
09/04/2026 09:02	22	128.45
09/04/2026 09:02	60	128.45
09/04/2026 09:02	240	128.50
09/04/2026 09:02	11	128.70
09/04/2026 09:02	38	128.35
09/04/2026 09:02	83	128.35
09/04/2026 09:02	63	128.40
09/04/2026 09:02	83	128.40
09/04/2026 09:02	85	128.45
09/04/2026 09:02	88	128.50
09/04/2026 09:02	60	128.50
09/04/2026 09:02	50	128.575
09/04/2026 09:02	12	128.70
09/04/2026 09:02	20	128.80
09/04/2026 09:02	50	128.70
09/04/2026 09:02	2	128.75
09/04/2026 09:02	18	128.70
09/04/2026 09:02	10	128.65
09/04/2026 09:02	50	128.30
09/04/2026 09:02	100	128.30
09/04/2026 09:02	100	128.30
09/04/2026 09:02	50	128.30
09/04/2026 09:02	8	128.80
09/04/2026 09:02	50	128.80
09/04/2026 09:02	10	128.90
09/04/2026 09:02	113	128.95
09/04/2026 09:02	10	128.80
09/04/2026 09:02	9	128.95
09/04/2026 09:02	91	128.50
09/04/2026 09:02	28	128.625
09/04/2026 09:02	27	128.625
09/04/2026 09:02	25	128.60
09/04/2026 09:02	14	128.65
09/04/2026 09:02	50	128.90
09/04/2026 09:02	60	128.90
09/04/2026 09:02	74	128.90
09/04/2026 09:02	4	128.95
09/04/2026 09:02	20	128.90
09/04/2026 09:02	18	128.90
09/04/2026 09:02	15	128.80
09/04/2026 09:02	9	128.80
09/04/2026 09:01	24	128.55
09/04/2026 09:01	4	128.85
09/04/2026 09:01	10	128.80
09/04/2026 09:01	27	128.70
09/04/2026 09:01	41	128.35
09/04/2026 09:01	39	128.35
09/04/2026 09:01	225	128.65
09/04/2026 09:01	125	128.65
09/04/2026 09:01	19	128.50
09/04/2026 09:01	1	128.50
09/04/2026 09:01	16	128.50
09/04/2026 09:01	65	128.50
09/04/2026 09:01	8	128.45
09/04/2026 09:01	55	128.35
09/04/2026 09:01	94	128.40
09/04/2026 09:01	240	128.40
09/04/2026 09:01	116	128.40
09/04/2026 09:01	24	128.40
09/04/2026 09:01	40	128.35
09/04/2026 09:01	16	128.40
09/04/2026 09:01	10	128.00
09/04/2026 09:01	35	128.10
09/04/2026 09:01	100	128.05
09/04/2026 09:01	125	128.05
09/04/2026 09:01	125	128.05
09/04/2026 09:01	15	128.00
09/04/2026 09:01	216	128.00
09/04/2026 09:01	200	128.00
09/04/2026 09:01	205	128.00
09/04/2026 09:01	20	128.00
09/04/2026 09:01	10	128.00
09/04/2026 09:01	10	128.00
09/04/2026 09:01	5	128.00
09/04/2026 09:01	10	128.00
09/04/2026 09:01	15	127.90
09/04/2026 09:01	52	127.50
09/04/2026 09:01	88	127.55
09/04/2026 09:01	60	127.60
09/04/2026 09:01	17	127.80
09/04/2026 09:01	3	127.80
09/04/2026 09:01	60	127.70
09/04/2026 09:01	40	127.70
09/04/2026 09:01	125	127.70
09/04/2026 09:01	125	127.70
09/04/2026 09:01	1	127.65
09/04/2026 09:01	10	127.60
09/04/2026 09:01	112	127.15
09/04/2026 09:01	108	127.00
09/04/2026 09:01	35	127.25
09/04/2026 09:01	25	127.20
09/04/2026 09:01	12	127.20
09/04/2026 09:01	50	127.20
09/04/2026 09:01	24	126.95
09/04/2026 09:01	15	127.05
09/04/2026 09:01	43	126.90
09/04/2026 09:01	128	127.45
09/04/2026 09:01	58	127.45
09/04/2026 09:01	45	127.45
09/04/2026 09:01	58	127.40
09/04/2026 09:01	48	127.40
09/04/2026 09:01	36	127.40
09/04/2026 09:01	58	127.35
09/04/2026 09:01	45	127.30
09/04/2026 09:01	58	127.30
09/04/2026 09:01	200	127.30
09/04/2026 09:01	34	127.25
09/04/2026 09:01	32	127.20
09/04/2026 09:01	200	127.00
09/04/2026 09:01	11	126.90
09/04/2026 09:01	39	126.90
09/04/2026 09:01	12	126.90
09/04/2026 09:01	20	126.90
09/04/2026 09:01	45	126.85
09/04/2026 09:01	190	126.75
09/04/2026 09:01	24	126.75
09/04/2026 09:01	191	126.80
09/04/2026 09:01	239	126.80
09/04/2026 09:01	45	126.85
09/04/2026 09:01	2	127.15
09/04/2026 09:01	45	126.85
09/04/2026 09:01	24	126.85
09/04/2026 09:01	50	126.875
09/04/2026 09:01	16	126.90
09/04/2026 09:01	3	126.90
09/04/2026 09:01	35	127.00
09/04/2026 09:01	45	127.05
09/04/2026 09:01	1	127.05
09/04/2026 09:01	190	127.55
09/04/2026 09:01	112	127.55
09/04/2026 09:01	14	127.30
09/04/2026 09:01	9	127.30
09/04/2026 09:01	1	127.00
09/04/2026 09:01	325	127.00
09/04/2026 09:01	50	127.00
09/04/2026 09:01	24	126.95
09/04/2026 09:01	67	126.50
09/04/2026 09:01	11	126.50
09/04/2026 09:01	100	126.25
09/04/2026 09:01	1	126.20
09/04/2026 09:01	216	126.00
09/04/2026 09:01	67	126.00
09/04/2026 09:01	8	126.00
09/04/2026 09:01	25	125.90
09/04/2026 09:01	92	126.00
09/04/2026 09:01	22	126.00
09/04/2026 09:01	20	126.00
09/04/2026 09:01	20	125.95
09/04/2026 09:01	10	125.90
09/04/2026 09:01	26	125.60
09/04/2026 09:01	1	125.55
09/04/2026 09:01	17	125.45
09/04/2026 09:01	6	125.45
09/04/2026 09:01	14	125.35
09/04/2026 09:01	49	125.35
09/04/2026 09:01	1	125.35
09/04/2026 09:01	190	125.25
09/04/2026 09:01	191	125.20
09/04/2026 09:01	2	125.20
09/04/2026 09:00	30	125.05
09/04/2026 09:00	10	125.10
09/04/2026 09:00	25	125.10
09/04/2026 09:00	33	124.90
09/04/2026 09:00	32	125.05
09/04/2026 09:00	88	125.05
09/04/2026 09:00	43	125.20
09/04/2026 09:00	8	125.05
09/04/2026 09:00	15	125.00
09/04/2026 09:00	61	125.00
09/04/2026 09:00	3	124.75
09/04/2026 09:00	10	124.50
09/04/2026 09:00	30	124.50
09/04/2026 09:00	4	124.55
09/04/2026 09:00	50	124.95
09/04/2026 09:00	7	125.00
09/04/2026 09:00	11	125.00
09/04/2026 09:00	22	125.00
09/04/2026 09:00	8	125.00
09/04/2026 09:00	10	125.00
09/04/2026 09:00	4	125.00
09/04/2026 09:00	12	125.05
09/04/2026 09:00	25	125.10
09/04/2026 09:00	1	125.10
09/04/2026 09:00	14	125.50
09/04/2026 09:00	1	125.50
09/04/2026 09:00	16	125.50
09/04/2026 09:00	13	125.50
09/04/2026 09:00	3	125.80
09/04/2026 09:00	1	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	13	125.75
09/04/2026 09:00	7	125.70
09/04/2026 09:00	42	125.65
09/04/2026 09:00	362	125.65
09/04/2026 09:00	42	125.70
09/04/2026 09:00	8	125.90
09/04/2026 09:00	2	125.90
09/04/2026 09:00	11	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	16	125.70
09/04/2026 09:00	100	125.70
09/04/2026 09:00	133	125.70
09/04/2026 09:00	85	125.70
09/04/2026 09:00	5	125.70
09/04/2026 09:00	25	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	103	125.70
09/04/2026 09:00	213	125.70
09/04/2026 09:00	35	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	47	125.70
09/04/2026 09:00	35	125.70
09/04/2026 09:00	27	125.70
09/04/2026 09:00	25	125.70
09/04/2026 09:00	42	125.70
09/04/2026 09:00	27	125.70
09/04/2026 09:00	5	125.70
09/04/2026 09:00	314	125.70
09/04/2026 09:00	40	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	26	125.70
09/04/2026 09:00	25	125.70
09/04/2026 09:00	120	125.70
09/04/2026 09:00	150	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	150	125.70
09/04/2026 09:00	27	125.70
09/04/2026 09:00	99	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	231	125.70
09/04/2026 09:00	42	125.70
09/04/2026 09:00	42	125.70
09/04/2026 09:00	186	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	25	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	6	125.70
09/04/2026 09:00	100	125.70
09/04/2026 09:00	74	125.70
09/04/2026 09:00	15	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	44	125.70
09/04/2026 09:00	27	125.70
09/04/2026 09:00	86	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	72	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	40	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	339	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	59	125.70
09/04/2026 09:00	6	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	80	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	50	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	17	125.70
09/04/2026 09:00	8	125.70
09/04/2026 09:00	8	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	5	125.70
09/04/2026 09:00	6	125.70
09/04/2026 09:00	22	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	8	125.70
09/04/2026 09:00	28	125.70
09/04/2026 09:00	23	125.70
09/04/2026 09:00	114	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	33	125.70
09/04/2026 09:00	23	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	50	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	242	125.70
09/04/2026 09:00	58	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	72	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	38	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	5	125.70
09/04/2026 09:00	14	125.70
09/04/2026 09:00	15	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	88	125.70
09/04/2026 09:00	449	125.70
09/04/2026 09:00	29	125.70
09/04/2026 09:00	62	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	30	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	24	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	6	125.70
09/04/2026 09:00	15	125.70
09/04/2026 09:00	46	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	15	125.70
09/04/2026 09:00	102	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	24	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	52	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	50	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	75	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	10	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	220	125.70
09/04/2026 09:00	72	125.70
09/04/2026 09:00	67	125.70
09/04/2026 09:00	9	125.70
09/04/2026 09:00	174	125.70
09/04/2026 09:00	77	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	96	125.70
09/04/2026 09:00	185	125.70
09/04/2026 09:00	15	125.70
09/04/2026 09:00	27	125.70
09/04/2026 09:00	45	125.70
09/04/2026 09:00	145	125.70
09/04/2026 09:00	8	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	12	125.70
09/04/2026 09:00	20	125.70
09/04/2026 09:00	39	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	11	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	7	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	8	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	2	125.70
09/04/2026 09:00	3	125.70
09/04/2026 09:00	4	125.70
09/04/2026 09:00	6	125.70
09/04/2026 09:00	1	125.70
09/04/2026 09:00	39	125.70
09/04/2026 09:00	1	125.70