TradeDirect - Trading

Soitec

SOI
EUR

Hoher Abstand zu verzögertem Kurs

Official 20.07.2026 - 17:55:00
86.40 -0.94 ( -1.08% )

Mehr Informationen

Eröffnung 20.07.2026 - 09:00:00	Schluss 17.07.2026 - 17:35:14	Tageshoch 20.07.2026 - 16:04:07	Tagestief 20.07.2026 - 10:59:16
87.14	87.34	87.96	82.76

Analyse von TheScreener

17.07.2026

Analyse lesen

Einschätzung Eher negativ

Interesse Mässig

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/20/2026 17:35	556	86.40
07/20/2026 17:35	87	86.40
07/20/2026 17:35	382	86.40
07/20/2026 17:35	296	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	147	86.40
07/20/2026 17:35	481	86.40
07/20/2026 17:35	213	86.40
07/20/2026 17:35	99	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	886	86.40
07/20/2026 17:35	223	86.40
07/20/2026 17:35	197	86.40
07/20/2026 17:35	172	86.40
07/20/2026 17:35	940	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	100	86.40
07/20/2026 17:35	439	86.40
07/20/2026 17:35	195	86.40
07/20/2026 17:35	272	86.40
07/20/2026 17:35	196	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	217	86.40
07/20/2026 17:35	60	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	15	86.40
07/20/2026 17:35	100	86.40
07/20/2026 17:35	5	86.40
07/20/2026 17:35	153	86.40
07/20/2026 17:35	319	86.40
07/20/2026 17:35	630	86.40
07/20/2026 17:35	255	86.40
07/20/2026 17:35	306	86.40
07/20/2026 17:35	198	86.40
07/20/2026 17:35	415	86.40
07/20/2026 17:35	2387	86.40
07/20/2026 17:35	502	86.40
07/20/2026 17:35	1085	86.40
07/20/2026 17:35	52	86.40
07/20/2026 17:35	486	86.40
07/20/2026 17:35	10	86.40
07/20/2026 17:35	486	86.40
07/20/2026 17:35	486	86.40
07/20/2026 17:35	263	86.40
07/20/2026 17:35	223	86.40
07/20/2026 17:35	102	86.40
07/20/2026 17:35	64	86.40
07/20/2026 17:35	112	86.40
07/20/2026 17:35	127	86.40
07/20/2026 17:35	109	86.40
07/20/2026 17:35	105	86.40
07/20/2026 17:35	112	86.40
07/20/2026 17:35	122	86.40
07/20/2026 17:35	46	86.40
07/20/2026 17:35	876	86.40
07/20/2026 17:35	236	86.40
07/20/2026 17:35	712	86.40
07/20/2026 17:35	872	86.40
07/20/2026 17:35	116	86.40
07/20/2026 17:35	958	86.40
07/20/2026 17:35	394	86.40
07/20/2026 17:35	118	86.40
07/20/2026 17:35	531	86.40
07/20/2026 17:35	157	86.40
07/20/2026 17:35	167	86.40
07/20/2026 17:35	27	86.40
07/20/2026 17:35	124	86.40
07/20/2026 17:35	3836	86.40
07/20/2026 17:35	4026	86.40
07/20/2026 17:35	170	86.40
07/20/2026 17:35	2491	86.40
07/20/2026 17:35	1162	86.40
07/20/2026 17:35	4302	86.40
07/20/2026 17:35	1149	86.40
07/20/2026 17:35	206	86.40
07/20/2026 17:35	113	86.40
07/20/2026 17:35	2273	86.40
07/20/2026 17:35	1006	86.40
07/20/2026 17:35	291	86.40
07/20/2026 17:35	9	86.40
07/20/2026 17:35	245	86.40
07/20/2026 17:35	37	86.40
07/20/2026 17:35	140	86.40
07/20/2026 17:35	761	86.40
07/20/2026 17:35	23	86.40
07/20/2026 17:35	784	86.40
07/20/2026 17:35	1153	86.40
07/20/2026 17:35	182	86.40
07/20/2026 17:35	1017	86.40
07/20/2026 17:35	43	86.40
07/20/2026 17:35	158	86.40
07/20/2026 17:35	564	86.40
07/20/2026 17:35	180	86.40
07/20/2026 17:35	79	86.40
07/20/2026 17:35	286	86.40
07/20/2026 17:35	1388	86.40
07/20/2026 17:35	514	86.40
07/20/2026 17:35	1637	86.40
07/20/2026 17:35	1031	86.40
07/20/2026 17:35	4	86.40
07/20/2026 17:35	2424	86.40
07/20/2026 17:35	1247	86.40
07/20/2026 17:35	198	86.40
07/20/2026 17:35	603	86.40
07/20/2026 17:35	209	86.40
07/20/2026 17:35	176	86.40
07/20/2026 17:35	1351	86.40
07/20/2026 17:35	148	86.40
07/20/2026 17:35	109	86.40
07/20/2026 17:35	134	86.40
07/20/2026 17:35	475	86.40
07/20/2026 17:35	89	86.40
07/20/2026 17:35	712	86.40
07/20/2026 17:35	165	86.40
07/20/2026 17:35	145	86.40
07/20/2026 17:35	474	86.40
07/20/2026 17:35	104	86.40
07/20/2026 17:35	125	86.40
07/20/2026 17:35	848	86.40
07/20/2026 17:35	253	86.40
07/20/2026 17:35	74	86.40
07/20/2026 17:35	84	86.40
07/20/2026 17:35	554	86.40
07/20/2026 17:35	2134	86.40
07/20/2026 17:35	241	86.40
07/20/2026 17:35	1653	86.40
07/20/2026 17:35	105	86.40
07/20/2026 17:35	139	86.40
07/20/2026 17:35	202	86.40
07/20/2026 17:35	123	86.40
07/20/2026 17:35	203	86.40
07/20/2026 17:35	574	86.40
07/20/2026 17:35	2657	86.40
07/20/2026 17:35	30	86.40
07/20/2026 17:35	2480	86.40
07/20/2026 17:35	5431	86.40
07/20/2026 17:35	1015	86.40
07/20/2026 17:35	2136	86.40
07/20/2026 17:35	143	86.40
07/20/2026 17:35	1414	86.40
07/20/2026 17:35	119	86.40
07/20/2026 17:35	57	86.40
07/20/2026 17:35	1860	86.40
07/20/2026 17:35	727	86.40
07/20/2026 17:35	684	86.40
07/20/2026 17:35	110	86.40
07/20/2026 17:35	659	86.40
07/20/2026 17:35	196	86.40
07/20/2026 17:35	575	86.40
07/20/2026 17:35	944	86.40
07/20/2026 17:35	250	86.40
07/20/2026 17:35	9	86.40
07/20/2026 17:35	150	86.40
07/20/2026 17:35	2145	86.40
07/20/2026 17:35	858	86.40
07/20/2026 17:35	5001	86.40
07/20/2026 17:35	113	86.40
07/20/2026 17:35	113	86.40
07/20/2026 17:35	550	86.40
07/20/2026 17:35	90	86.40
07/20/2026 17:35	252	86.40
07/20/2026 17:35	5	86.40
07/20/2026 17:35	1	86.40
07/20/2026 17:35	3	86.40
07/20/2026 17:35	3	86.40
07/20/2026 17:35	225	86.40
07/20/2026 17:35	169	86.40
07/20/2026 17:35	48	86.40
07/20/2026 17:35	97	86.40
07/20/2026 17:35	86	86.40
07/20/2026 17:35	50	86.40
07/20/2026 17:35	56	86.40
07/20/2026 17:35	65	86.40
07/20/2026 17:35	4596	86.40
07/20/2026 17:35	246	86.40
07/20/2026 17:35	1150	86.40
07/20/2026 17:35	23	86.40
07/20/2026 17:35	50	86.40
07/20/2026 17:35	20	86.40
07/20/2026 17:35	66	86.40
07/20/2026 17:35	25	86.40
07/20/2026 17:35	262	86.40
07/20/2026 17:35	3	86.40
07/20/2026 17:35	2	86.40
07/20/2026 17:35	424	86.40
07/20/2026 17:35	2	86.40
07/20/2026 17:35	415	86.40
07/20/2026 17:35	1265	86.40
07/20/2026 17:35	321	86.40
07/20/2026 17:35	118	86.40
07/20/2026 17:35	121	86.40
07/20/2026 17:35	144	86.40
07/20/2026 17:35	33	86.40
07/20/2026 17:35	164	86.40
07/20/2026 17:35	88	86.40
07/20/2026 17:35	159	86.40
07/20/2026 17:35	419	86.40
07/20/2026 17:35	10	86.40
07/20/2026 17:35	5	86.40
07/20/2026 17:35	43	86.40
07/20/2026 17:35	205	86.40
07/20/2026 17:35	825	86.40
07/20/2026 17:35	3281	86.40
07/20/2026 17:35	882	86.40
07/20/2026 17:35	1169	86.40
07/20/2026 17:35	664	86.40
07/20/2026 17:35	6307	86.40
07/20/2026 17:35	125	86.40
07/20/2026 17:35	890	86.40
07/20/2026 17:35	626	86.40
07/20/2026 17:35	176	86.40
07/20/2026 17:35	104	86.40
07/20/2026 17:35	125	86.40
07/20/2026 17:35	6307	86.40
07/20/2026 17:35	8	86.40
07/20/2026 17:35	203	86.40
07/20/2026 17:35	38	86.40
07/20/2026 17:35	2249	86.40
07/20/2026 17:35	12	86.40
07/20/2026 17:35	189	86.40
07/20/2026 17:35	760	86.40
07/20/2026 17:35	5	86.40
07/20/2026 17:35	1190	86.40
07/20/2026 17:35	17	86.40
07/20/2026 17:35	3	86.40
07/20/2026 17:35	184	86.40
07/20/2026 17:35	606	86.40
07/20/2026 17:35	557	86.40
07/20/2026 17:35	1058	86.40
07/20/2026 17:35	204	86.40
07/20/2026 17:35	180	86.40
07/20/2026 17:35	777	86.40
07/20/2026 17:35	221	86.40
07/20/2026 17:35	899	86.40
07/20/2026 17:35	192	86.40
07/20/2026 17:35	222	86.40
07/20/2026 17:35	67	86.40
07/20/2026 17:35	6	86.40
07/20/2026 17:35	21	86.40
07/20/2026 17:35	1	86.40
07/20/2026 17:35	1	86.40
07/20/2026 17:35	8428	86.40
07/20/2026 17:35	38	86.40
07/20/2026 17:35	52	86.40
07/20/2026 17:35	6	86.40
07/20/2026 17:35	31	86.40
07/20/2026 17:35	14	86.40
07/20/2026 17:35	6	86.40
07/20/2026 17:35	106	86.40
07/20/2026 17:35	155	86.40
07/20/2026 17:35	168	86.40
07/20/2026 17:35	1	86.40
07/20/2026 17:35	305	86.40
07/20/2026 17:35	2	86.40
07/20/2026 17:35	1026	86.40
07/20/2026 17:35	324	86.40
07/20/2026 17:35	1151	86.40
07/20/2026 17:35	7	86.40
07/20/2026 17:35	5	86.40
07/20/2026 17:35	42	86.40
07/20/2026 17:35	144	86.40
07/20/2026 17:35	266	86.40
07/20/2026 17:35	63	86.40
07/20/2026 17:35	77	86.40
07/20/2026 17:35	152	86.40
07/20/2026 17:35	63	86.40
07/20/2026 17:35	475	86.40
07/20/2026 17:35	22	86.40
07/20/2026 17:35	50	86.40
07/20/2026 17:35	35	86.40
07/20/2026 17:35	174	86.40
07/20/2026 17:35	443	86.40
07/20/2026 17:35	25	86.40
07/20/2026 17:35	104	86.40
07/20/2026 17:35	237	86.40
07/20/2026 17:29	36	85.64
07/20/2026 17:29	28	85.66
07/20/2026 17:29	32	85.66
07/20/2026 17:29	50	85.88
07/20/2026 17:29	74	85.88
07/20/2026 17:29	57	85.60
07/20/2026 17:29	62	85.62
07/20/2026 17:29	21	85.64
07/20/2026 17:29	72	85.68
07/20/2026 17:29	33	85.68
07/20/2026 17:29	20	85.74
07/20/2026 17:29	13	85.74
07/20/2026 17:29	33	85.76
07/20/2026 17:29	27	85.78
07/20/2026 17:29	71	85.82
07/20/2026 17:29	69	85.82
07/20/2026 17:29	50	85.88
07/20/2026 17:29	18	85.88
07/20/2026 17:29	21	85.88
07/20/2026 17:29	54	85.88
07/20/2026 17:29	9	85.88
07/20/2026 17:29	21	85.90
07/20/2026 17:29	12	85.90
07/20/2026 17:29	27	85.90
07/20/2026 17:29	2	85.90
07/20/2026 17:29	66	85.90
07/20/2026 17:29	19	85.90
07/20/2026 17:29	62	85.90
07/20/2026 17:29	2	85.94
07/20/2026 17:29	27	85.90
07/20/2026 17:29	10	85.88
07/20/2026 17:29	52	85.88
07/20/2026 17:29	27	85.88
07/20/2026 17:29	10	85.78
07/20/2026 17:29	10	85.80
07/20/2026 17:29	1	85.80
07/20/2026 17:29	33	85.78
07/20/2026 17:29	6	85.78
07/20/2026 17:29	65	85.78
07/20/2026 17:29	1	85.84
07/20/2026 17:29	27	85.80
07/20/2026 17:29	56	85.82
07/20/2026 17:29	52	85.82
07/20/2026 17:29	33	85.82
07/20/2026 17:29	3	85.84
07/20/2026 17:28	83	85.84
07/20/2026 17:28	10	85.84
07/20/2026 17:28	62	85.80
07/20/2026 17:28	7	85.80
07/20/2026 17:28	158	85.76
07/20/2026 17:28	6	85.76
07/20/2026 17:28	8	85.72
07/20/2026 17:28	65	85.64
07/20/2026 17:28	7	85.64
07/20/2026 17:28	27	85.66
07/20/2026 17:28	7	85.66
07/20/2026 17:28	27	85.68
07/20/2026 17:28	8	85.68
07/20/2026 17:28	20	85.68
07/20/2026 17:28	17	85.70
07/20/2026 17:28	27	85.70
07/20/2026 17:28	33	85.70
07/20/2026 17:28	12	85.72
07/20/2026 17:28	45	85.72
07/20/2026 17:28	2	85.80
07/20/2026 17:28	1	85.90
07/20/2026 17:27	9	85.90
07/20/2026 17:27	10	85.90
07/20/2026 17:27	13	85.96
07/20/2026 17:27	27	85.96
07/20/2026 17:27	22	85.96
07/20/2026 17:27	71	85.93
07/20/2026 17:27	10	85.96
07/20/2026 17:27	64	85.92
07/20/2026 17:27	9	85.90
07/20/2026 17:27	1	85.88
07/20/2026 17:27	25	85.88
07/20/2026 17:26	32	85.88
07/20/2026 17:26	5	85.90
07/20/2026 17:26	36	85.90
07/20/2026 17:26	21	85.90
07/20/2026 17:26	9	85.90
07/20/2026 17:26	18	85.88
07/20/2026 17:26	17	85.90
07/20/2026 17:26	9	85.86
07/20/2026 17:26	12	85.86
07/20/2026 17:26	9	85.84
07/20/2026 17:26	9	85.82
07/20/2026 17:26	14	85.82
07/20/2026 17:25	25	85.82
07/20/2026 17:25	1	85.84
07/20/2026 17:25	10	85.84
07/20/2026 17:25	15	85.80
07/20/2026 17:25	8	85.80
07/20/2026 17:25	44	85.80
07/20/2026 17:24	10	85.84
07/20/2026 17:23	20	85.70
07/20/2026 17:23	10	85.70
07/20/2026 17:23	10	85.78
07/20/2026 17:23	20	85.74
07/20/2026 17:23	18	85.72
07/20/2026 17:23	2	85.74
07/20/2026 17:23	27	85.82
07/20/2026 17:23	10	85.82
07/20/2026 17:23	20	85.86
07/20/2026 17:23	1	85.84
07/20/2026 17:23	17	85.84
07/20/2026 17:23	1	85.84
07/20/2026 17:23	5	85.84
07/20/2026 17:23	8	85.92
07/20/2026 17:23	22	85.94
07/20/2026 17:22	11	85.86
07/20/2026 17:22	69	85.88
07/20/2026 17:22	7	85.86
07/20/2026 17:22	10	85.82
07/20/2026 17:22	3	85.80
07/20/2026 17:22	57	85.80
07/20/2026 17:22	5	85.80
07/20/2026 17:22	5	85.80
07/20/2026 17:22	2	85.80
07/20/2026 17:22	12	85.86
07/20/2026 17:22	78	85.86
07/20/2026 17:22	57	85.90
07/20/2026 17:22	12	85.90
07/20/2026 17:22	12	85.90
07/20/2026 17:22	20	85.94
07/20/2026 17:22	10	85.88
07/20/2026 17:22	1	85.88
07/20/2026 17:22	10	85.88
07/20/2026 17:21	6	85.82
07/20/2026 17:21	33	85.82
07/20/2026 17:21	11	85.82
07/20/2026 17:21	10	85.84
07/20/2026 17:21	28	85.80
07/20/2026 17:21	22	85.70
07/20/2026 17:21	7	85.70
07/20/2026 17:21	5	85.68
07/20/2026 17:21	33	85.66
07/20/2026 17:20	11	85.58
07/20/2026 17:20	51	85.58
07/20/2026 17:20	62	85.58
07/20/2026 17:20	30	85.60
07/20/2026 17:20	58	85.60
07/20/2026 17:20	31	85.60
07/20/2026 17:20	11	85.60
07/20/2026 17:20	11	85.56
07/20/2026 17:20	9	85.42
07/20/2026 17:20	8	85.44
07/20/2026 17:20	6	85.44
07/20/2026 17:20	10	85.42
07/20/2026 17:20	134	85.38
07/20/2026 17:20	47	85.40
07/20/2026 17:20	179	85.40
07/20/2026 17:20	40	85.42
07/20/2026 17:20	26	85.40
07/20/2026 17:20	9	85.40
07/20/2026 17:20	11	85.42
07/20/2026 17:20	9	85.42
07/20/2026 17:20	10	85.46
07/20/2026 17:20	2	85.46
07/20/2026 17:19	11	85.46
07/20/2026 17:19	28	85.48
07/20/2026 17:19	9	85.44
07/20/2026 17:19	22	85.44
07/20/2026 17:19	11	85.44
07/20/2026 17:19	11	85.48
07/20/2026 17:19	9	85.48
07/20/2026 17:19	11	85.50
07/20/2026 17:19	29	85.56
07/20/2026 17:19	25	85.56
07/20/2026 17:18	3	85.54
07/20/2026 17:18	9	85.48
07/20/2026 17:18	9	85.52
07/20/2026 17:18	25	85.52
07/20/2026 17:18	11	85.52
07/20/2026 17:18	42	85.54
07/20/2026 17:18	11	85.54
07/20/2026 17:18	26	85.54
07/20/2026 17:18	9	85.54
07/20/2026 17:18	10	85.54
07/20/2026 17:18	9	85.54
07/20/2026 17:18	9	85.56
07/20/2026 17:18	9	85.58
07/20/2026 17:18	7	85.56
07/20/2026 17:18	9	85.56
07/20/2026 17:18	25	85.58
07/20/2026 17:18	9	85.60
07/20/2026 17:18	13	85.63
07/20/2026 17:18	51	85.62
07/20/2026 17:18	13	85.62
07/20/2026 17:18	25	85.62
07/20/2026 17:18	49	85.62
07/20/2026 17:18	10	85.60
07/20/2026 17:18	25	85.58
07/20/2026 17:18	25	85.56
07/20/2026 17:18	9	85.52
07/20/2026 17:18	11	85.54
07/20/2026 17:18	9	85.56
07/20/2026 17:18	11	85.58
07/20/2026 17:18	18	85.58
07/20/2026 17:18	9	85.58
07/20/2026 17:17	31	85.60
07/20/2026 17:17	27	85.58
07/20/2026 17:17	3	85.58
07/20/2026 17:17	10	85.58
07/20/2026 17:17	50	85.52
07/20/2026 17:17	26	85.56
07/20/2026 17:17	14	85.56
07/20/2026 17:17	9	85.52
07/20/2026 17:17	11	85.52
07/20/2026 17:17	26	85.56
07/20/2026 17:17	10	85.52
07/20/2026 17:17	30	85.54
07/20/2026 17:17	11	85.54
07/20/2026 17:17	10	85.54
07/20/2026 17:16	11	85.56
07/20/2026 17:16	9	85.56
07/20/2026 17:16	9	85.56
07/20/2026 17:16	11	85.56
07/20/2026 17:16	26	85.58
07/20/2026 17:16	7	85.58
07/20/2026 17:16	10	85.58
07/20/2026 17:16	68	85.54
07/20/2026 17:16	2	85.56
07/20/2026 17:16	102	85.56
07/20/2026 17:16	13	85.58
07/20/2026 17:16	24	85.58
07/20/2026 17:16	2	85.54
07/20/2026 17:16	10	85.54
07/20/2026 17:16	11	85.56
07/20/2026 17:16	2	85.56
07/20/2026 17:15	2	85.56
07/20/2026 17:15	20	85.56
07/20/2026 17:15	10	85.56
07/20/2026 17:15	2	85.58
07/20/2026 17:15	10	85.58
07/20/2026 17:15	33	85.60
07/20/2026 17:15	8	85.54
07/20/2026 17:15	3	85.44
07/20/2026 17:15	8	85.46
07/20/2026 17:15	13	85.48
07/20/2026 17:15	10	85.48
07/20/2026 17:15	11	85.50
07/20/2026 17:15	10	85.50
07/20/2026 17:15	11	85.52
07/20/2026 17:15	10	85.52
07/20/2026 17:15	84	85.52
07/20/2026 17:15	10	85.52
07/20/2026 17:15	7	85.52
07/20/2026 17:15	32	85.56
07/20/2026 17:15	3	85.50
07/20/2026 17:15	4	85.50
07/20/2026 17:15	5	85.46
07/20/2026 17:15	8	85.46
07/20/2026 17:15	11	85.42
07/20/2026 17:15	4	85.42
07/20/2026 17:15	10	85.50
07/20/2026 17:15	2	85.52
07/20/2026 17:15	11	85.54
07/20/2026 17:15	7	85.52
07/20/2026 17:15	10	85.52
07/20/2026 17:15	28	85.54
07/20/2026 17:15	10	85.56
07/20/2026 17:15	10	85.56
07/20/2026 17:15	8	85.58
07/20/2026 17:15	35	85.60
07/20/2026 17:15	23	85.60
07/20/2026 17:15	5	85.60
07/20/2026 17:15	10	85.54
07/20/2026 17:14	18	85.60
07/20/2026 17:14	10	85.56
07/20/2026 17:14	10	85.60
07/20/2026 17:14	11	85.74
07/20/2026 17:14	10	85.80
07/20/2026 17:14	11	85.80
07/20/2026 17:14	3	85.80
07/20/2026 17:14	10	85.84
07/20/2026 17:14	11	85.90
07/20/2026 17:13	27	85.90
07/20/2026 17:13	6	85.86
07/20/2026 17:13	28	85.82
07/20/2026 17:13	30	85.82
07/20/2026 17:13	12	85.79
07/20/2026 17:13	10	85.70
07/20/2026 17:13	10	85.70
07/20/2026 17:13	10	85.76
07/20/2026 17:12	5	85.76
07/20/2026 17:12	30	85.76
07/20/2026 17:12	30	85.74
07/20/2026 17:12	5	85.74
07/20/2026 17:12	5	85.74
07/20/2026 17:12	10	85.72
07/20/2026 17:12	2	85.72
07/20/2026 17:12	3	85.72
07/20/2026 17:12	17	85.76
07/20/2026 17:12	73	85.76
07/20/2026 17:12	10	85.78
07/20/2026 17:12	50	85.92
07/20/2026 17:12	4	85.94
07/20/2026 17:12	5	85.94
07/20/2026 17:12	10	85.92
07/20/2026 17:12	19	85.92
07/20/2026 17:12	6	86.00
07/20/2026 17:12	500	86.00
07/20/2026 17:12	33	86.00
07/20/2026 17:12	75	85.98
07/20/2026 17:11	68	85.86
07/20/2026 17:11	11	85.86
07/20/2026 17:11	66	85.98
07/20/2026 17:11	11	86.02
07/20/2026 17:11	24	86.02
07/20/2026 17:11	1	86.04
07/20/2026 17:11	11	86.06
07/20/2026 17:10	5	86.10
07/20/2026 17:10	10	86.10
07/20/2026 17:10	13	86.08
07/20/2026 17:10	10	86.10
07/20/2026 17:10	10	86.12
07/20/2026 17:10	31	86.18
07/20/2026 17:10	10	86.16
07/20/2026 17:09	15	86.22
07/20/2026 17:09	30	86.20
07/20/2026 17:09	84	86.20
07/20/2026 17:09	6	86.20
07/20/2026 17:09	30	86.18
07/20/2026 17:09	5	86.18
07/20/2026 17:09	10	86.18
07/20/2026 17:09	10	86.16
07/20/2026 17:09	27	86.16
07/20/2026 17:09	124	86.26
07/20/2026 17:09	182	86.22
07/20/2026 17:08	63	86.26
07/20/2026 17:08	19	86.28
07/20/2026 17:08	33	86.30
07/20/2026 17:08	6	86.32
07/20/2026 17:08	68	86.30
07/20/2026 17:08	31	86.24
07/20/2026 17:08	30	86.20
07/20/2026 17:08	30	86.18
07/20/2026 17:08	69	86.14
07/20/2026 17:08	30	86.16
07/20/2026 17:08	11	86.10
07/20/2026 17:08	10	86.14
07/20/2026 17:08	11	86.12
07/20/2026 17:08	47	86.12
07/20/2026 17:08	38	86.14
07/20/2026 17:08	11	86.16
07/20/2026 17:08	66	86.16
07/20/2026 17:08	53	86.20
07/20/2026 17:08	53	86.20
07/20/2026 17:08	10	86.16
07/20/2026 17:08	30	86.14
07/20/2026 17:08	5	86.14
07/20/2026 17:08	10	86.18
07/20/2026 17:08	116	86.16
07/20/2026 17:07	61	86.10
07/20/2026 17:07	79	86.10
07/20/2026 17:07	37	86.10
07/20/2026 17:07	183	86.10
07/20/2026 17:07	40	86.10
07/20/2026 17:07	10	86.06
07/20/2026 17:07	6	86.04
07/20/2026 17:07	10	86.06
07/20/2026 17:07	8	86.04
07/20/2026 17:07	20	86.00
07/20/2026 17:07	1	86.00
07/20/2026 17:07	10	85.98
07/20/2026 17:07	70	85.90
07/20/2026 17:06	13	85.86
07/20/2026 17:06	30	85.86
07/20/2026 17:06	46	85.86
07/20/2026 17:06	19	85.86
07/20/2026 17:06	14	85.88
07/20/2026 17:06	11	85.92
07/20/2026 17:06	70	85.92
07/20/2026 17:06	39	85.92
07/20/2026 17:06	2	85.94
07/20/2026 17:06	10	85.92
07/20/2026 17:06	300	85.90
07/20/2026 17:06	3	85.96
07/20/2026 17:06	2	85.84
07/20/2026 17:06	4	85.84
07/20/2026 17:06	17	85.82
07/20/2026 17:06	4	85.82
07/20/2026 17:05	5	85.74
07/20/2026 17:05	2	85.72
07/20/2026 17:05	33	85.72
07/20/2026 17:05	6	85.78
07/20/2026 17:05	69	85.78
07/20/2026 17:05	11	85.70
07/20/2026 17:05	1	85.74
07/20/2026 17:05	10	85.72
07/20/2026 17:05	11	85.70
07/20/2026 17:05	36	85.70
07/20/2026 17:04	28	85.76
07/20/2026 17:04	10	85.74
07/20/2026 17:04	63	85.66
07/20/2026 17:04	12	85.68
07/20/2026 17:04	6	85.70
07/20/2026 17:04	4	85.70
07/20/2026 17:04	5	85.70
07/20/2026 17:03	10	85.78
07/20/2026 17:03	10	85.82
07/20/2026 17:03	10	85.86
07/20/2026 17:03	10	85.86
07/20/2026 17:03	33	85.82
07/20/2026 17:03	3	85.82
07/20/2026 17:03	54	85.82
07/20/2026 17:03	17	85.82
07/20/2026 17:03	12	85.84
07/20/2026 17:03	18	85.84
07/20/2026 17:03	47	85.84
07/20/2026 17:03	101	85.84
07/20/2026 17:03	70	85.84
07/20/2026 17:03	35	85.84
07/20/2026 17:03	1	85.84
07/20/2026 17:03	29	85.84
07/20/2026 17:03	13	85.80
07/20/2026 17:03	10	85.80
07/20/2026 17:03	3	85.82
07/20/2026 17:03	10	85.82
07/20/2026 17:03	10	85.82
07/20/2026 17:03	69	85.80
07/20/2026 17:03	75	85.80
07/20/2026 17:03	4	85.80
07/20/2026 17:02	20	85.70
07/20/2026 17:02	22	85.74
07/20/2026 17:02	26	85.74
07/20/2026 17:02	21	85.72
07/20/2026 17:02	1	85.70
07/20/2026 17:02	4	85.70
07/20/2026 17:02	18	85.64
07/20/2026 17:02	70	85.62
07/20/2026 17:02	1	85.58
07/20/2026 17:01	76	85.58
07/20/2026 17:01	27	85.58
07/20/2026 17:01	10	85.56
07/20/2026 17:01	33	85.54
07/20/2026 17:01	54	85.54
07/20/2026 17:01	10	85.56
07/20/2026 17:01	22	85.58
07/20/2026 17:01	31	85.56
07/20/2026 17:01	3	85.54
07/20/2026 17:01	1	85.54
07/20/2026 17:01	10	85.50
07/20/2026 17:00	4	85.34
07/20/2026 17:00	10	85.32
07/20/2026 17:00	6	85.26
07/20/2026 17:00	10	85.28
07/20/2026 17:00	10	85.30
07/20/2026 17:00	20	85.30
07/20/2026 17:00	13	85.30
07/20/2026 17:00	9	85.26
07/20/2026 17:00	60	85.26
07/20/2026 17:00	20	85.22
07/20/2026 17:00	20	85.16
07/20/2026 17:00	20	85.14
07/20/2026 17:00	20	85.14
07/20/2026 17:00	60	85.08
07/20/2026 17:00	8	85.14
07/20/2026 17:00	12	85.12
07/20/2026 17:00	34	85.12
07/20/2026 17:00	8	85.14
07/20/2026 17:00	3	85.16
07/20/2026 17:00	12	85.20
07/20/2026 17:00	9	85.20
07/20/2026 17:00	12	85.30
07/20/2026 17:00	116	85.40
07/20/2026 17:00	28	85.40
07/20/2026 17:00	10	85.42
07/20/2026 17:00	20	85.46
07/20/2026 16:59	20	85.46
07/20/2026 16:59	79	85.46
07/20/2026 16:59	2	85.40
07/20/2026 16:59	20	85.40
07/20/2026 16:59	37	85.40
07/20/2026 16:59	2	85.38
07/20/2026 16:59	20	85.38
07/20/2026 16:59	2	85.32
07/20/2026 16:59	12	85.36
07/20/2026 16:59	29	85.40
07/20/2026 16:59	12	85.42
07/20/2026 16:58	20	85.44
07/20/2026 16:58	2	85.52
07/20/2026 16:58	59	85.52
07/20/2026 16:58	20	85.46
07/20/2026 16:58	63	85.46
07/20/2026 16:58	2	85.44
07/20/2026 16:58	2	85.38
07/20/2026 16:58	63	85.32
07/20/2026 16:58	80	85.32
07/20/2026 16:58	50	85.30
07/20/2026 16:58	8	85.30
07/20/2026 16:58	20	85.30
07/20/2026 16:58	33	85.28
07/20/2026 16:58	8	85.28
07/20/2026 16:58	10	85.26
07/20/2026 16:58	30	85.26
07/20/2026 16:58	12	85.26
07/20/2026 16:58	25	85.28
07/20/2026 16:58	20	85.28
07/20/2026 16:58	20	85.30
07/20/2026 16:58	14	85.30
07/20/2026 16:58	500	85.30
07/20/2026 16:58	12	85.30
07/20/2026 16:58	25	85.30
07/20/2026 16:58	20	85.36
07/20/2026 16:58	12	85.36
07/20/2026 16:58	73	85.38
07/20/2026 16:58	72	85.38
07/20/2026 16:58	46	85.34
07/20/2026 16:58	20	85.36
07/20/2026 16:58	47	85.32
07/20/2026 16:58	20	85.36
07/20/2026 16:58	75	85.34
07/20/2026 16:58	37	85.34
07/20/2026 16:58	70	85.34
07/20/2026 16:58	218	85.30
07/20/2026 16:58	10	85.30
07/20/2026 16:58	20	85.32
07/20/2026 16:58	20	85.32
07/20/2026 16:58	3	85.28
07/20/2026 16:57	20	85.20
07/20/2026 16:57	17	85.24
07/20/2026 16:57	71	85.22
07/20/2026 16:57	69	85.22
07/20/2026 16:57	1	85.18
07/20/2026 16:57	10	85.18
07/20/2026 16:57	17	85.18
07/20/2026 16:57	20	85.14
07/20/2026 16:57	20	85.08
07/20/2026 16:57	20	85.12
07/20/2026 16:57	20	85.14
07/20/2026 16:57	11	85.20
07/20/2026 16:57	9	85.14
07/20/2026 16:57	34	85.14
07/20/2026 16:57	20	85.22
07/20/2026 16:57	7	85.20
07/20/2026 16:57	20	85.14
07/20/2026 16:57	20	85.20
07/20/2026 16:57	26	85.26
07/20/2026 16:57	12	85.26
07/20/2026 16:57	2	85.26
07/20/2026 16:57	7	85.34
07/20/2026 16:57	20	85.30
07/20/2026 16:57	66	85.26
07/20/2026 16:57	20	85.30
07/20/2026 16:57	3	85.30
07/20/2026 16:57	12	85.34
07/20/2026 16:57	429	85.34
07/20/2026 16:57	12	85.36
07/20/2026 16:57	11	85.36
07/20/2026 16:56	20	85.40
07/20/2026 16:56	71	85.34
07/20/2026 16:56	20	85.36
07/20/2026 16:56	48	85.48
07/20/2026 16:56	65	85.48
07/20/2026 16:56	106	85.48
07/20/2026 16:56	7	85.50
07/20/2026 16:56	63	85.50
07/20/2026 16:56	50	85.50
07/20/2026 16:56	49	85.50
07/20/2026 16:56	40	85.60
07/20/2026 16:56	65	85.60
07/20/2026 16:56	8	85.70
07/20/2026 16:56	11	85.76
07/20/2026 16:56	41	85.76
07/20/2026 16:56	77	85.78
07/20/2026 16:56	11	85.78
07/20/2026 16:56	34	85.78
07/20/2026 16:56	70	85.78
07/20/2026 16:56	48	85.78
07/20/2026 16:56	48	85.80
07/20/2026 16:56	20	85.76
07/20/2026 16:56	28	85.68
07/20/2026 16:56	20	85.66
07/20/2026 16:55	4	85.56
07/20/2026 16:55	46	85.58
07/20/2026 16:55	75	85.58
07/20/2026 16:55	4	85.50
07/20/2026 16:55	11	85.54
07/20/2026 16:55	27	85.52
07/20/2026 16:55	34	85.54
07/20/2026 16:55	4	85.70
07/20/2026 16:55	13	85.72
07/20/2026 16:55	13	85.72
07/20/2026 16:55	60	85.58
07/20/2026 16:55	20	85.58
07/20/2026 16:55	120	85.56
07/20/2026 16:55	94	85.56
07/20/2026 16:55	44	85.52
07/20/2026 16:55	2	85.52
07/20/2026 16:55	50	85.44
07/20/2026 16:55	8	85.44
07/20/2026 16:55	17	85.44
07/20/2026 16:55	20	85.54
07/20/2026 16:55	37	85.54
07/20/2026 16:55	300	85.54
07/20/2026 16:55	70	85.54
07/20/2026 16:55	42	85.54
07/20/2026 16:55	48	85.54
07/20/2026 16:55	44	85.54
07/20/2026 16:55	59	85.52
07/20/2026 16:55	18	85.44
07/20/2026 16:55	45	85.44
07/20/2026 16:55	11	85.44
07/20/2026 16:55	19	85.46
07/20/2026 16:55	45	85.46
07/20/2026 16:55	8	85.46
07/20/2026 16:55	17	85.52
07/20/2026 16:55	20	85.52
07/20/2026 16:55	11	85.52
07/20/2026 16:55	2	85.52
07/20/2026 16:55	150	85.60
07/20/2026 16:55	20	85.78
07/20/2026 16:55	20	85.82
07/20/2026 16:55	20	85.82
07/20/2026 16:55	33	85.78
07/20/2026 16:55	7	85.78
07/20/2026 16:55	11	85.80
07/20/2026 16:55	56	85.80
07/20/2026 16:54	39	85.84
07/20/2026 16:54	36	85.86
07/20/2026 16:54	85	85.88
07/20/2026 16:54	77	85.90
07/20/2026 16:54	10	85.90
07/20/2026 16:54	20	85.90
07/20/2026 16:54	26	85.84
07/20/2026 16:54	10	85.86
07/20/2026 16:54	8	85.86
07/20/2026 16:54	10	85.86
07/20/2026 16:53	20	85.88
07/20/2026 16:53	20	85.98
07/20/2026 16:53	8	86.00
07/20/2026 16:53	25	86.00
07/20/2026 16:53	4	86.00
07/20/2026 16:53	20	86.08
07/20/2026 16:53	16	86.12
07/20/2026 16:53	9	86.10
07/20/2026 16:53	10	86.00
07/20/2026 16:53	36	86.00
07/20/2026 16:53	5	86.00
07/20/2026 16:53	63	86.02
07/20/2026 16:53	31	86.14
07/20/2026 16:53	71	86.14
07/20/2026 16:53	7	86.14
07/20/2026 16:53	30	86.18
07/20/2026 16:53	20	86.22
07/20/2026 16:53	4	86.24
07/20/2026 16:53	68	86.24
07/20/2026 16:53	17	86.24
07/20/2026 16:53	2	86.24
07/20/2026 16:53	101	86.24
07/20/2026 16:53	174	86.24
07/20/2026 16:53	44	86.24
07/20/2026 16:53	42	86.22
07/20/2026 16:53	37	86.22
07/20/2026 16:53	2	86.22
07/20/2026 16:53	150	86.20
07/20/2026 16:53	6	86.16
07/20/2026 16:53	34	86.02
07/20/2026 16:53	30	86.04
07/20/2026 16:53	6	86.04
07/20/2026 16:53	68	86.06
07/20/2026 16:53	7	86.06
07/20/2026 16:53	8	86.08
07/20/2026 16:53	88	86.08
07/20/2026 16:53	20	86.12
07/20/2026 16:53	150	86.12
07/20/2026 16:53	14	86.12
07/20/2026 16:53	75	86.14
07/20/2026 16:52	49	86.24
07/20/2026 16:52	18	86.24
07/20/2026 16:52	17	86.34
07/20/2026 16:52	61	86.30
07/20/2026 16:52	4	86.30
07/20/2026 16:52	20	86.18
07/20/2026 16:52	424	86.14
07/20/2026 16:52	25	86.14
07/20/2026 16:52	6	86.14
07/20/2026 16:52	30	86.14
07/20/2026 16:52	20	86.14
07/20/2026 16:52	20	86.16
07/20/2026 16:51	20	86.32
07/20/2026 16:51	63	86.54
07/20/2026 16:51	29	86.56
07/20/2026 16:51	20	86.58
07/20/2026 16:50	13	86.58
07/20/2026 16:50	2	86.54
07/20/2026 16:50	71	86.54
07/20/2026 16:50	27	86.52
07/20/2026 16:50	2	86.52
07/20/2026 16:50	10	86.50
07/20/2026 16:50	2	86.50
07/20/2026 16:50	5	86.46
07/20/2026 16:50	20	86.42
07/20/2026 16:50	29	86.38
07/20/2026 16:50	5	86.38
07/20/2026 16:50	2	86.36
07/20/2026 16:50	36	86.36
07/20/2026 16:50	20	86.36
07/20/2026 16:50	73	86.36
07/20/2026 16:49	10	86.44
07/20/2026 16:49	11	86.46
07/20/2026 16:49	67	86.46
07/20/2026 16:49	8	86.46
07/20/2026 16:49	37	86.46
07/20/2026 16:49	33	86.46
07/20/2026 16:49	10	86.48
07/20/2026 16:49	20	86.50
07/20/2026 16:49	159	86.40
07/20/2026 16:49	357	86.40
07/20/2026 16:49	72	86.40
07/20/2026 16:48	12	86.30
07/20/2026 16:48	82	86.28
07/20/2026 16:48	7	86.24
07/20/2026 16:48	43	86.26
07/20/2026 16:47	2	86.30
07/20/2026 16:47	23	86.28
07/20/2026 16:47	44	86.28
07/20/2026 16:47	173	86.28
07/20/2026 16:47	60	86.30
07/20/2026 16:47	14	86.30
07/20/2026 16:47	17	86.32
07/20/2026 16:47	9	86.34
07/20/2026 16:47	28	86.36
07/20/2026 16:47	71	86.46
07/20/2026 16:47	12	86.50
07/20/2026 16:47	10	86.56
07/20/2026 16:46	10	86.54
07/20/2026 16:46	30	86.44
07/20/2026 16:46	10	86.50
07/20/2026 16:46	10	86.46
07/20/2026 16:46	27	86.44
07/20/2026 16:46	2	86.46
07/20/2026 16:46	18	86.46
07/20/2026 16:46	10	86.46
07/20/2026 16:46	39	86.48
07/20/2026 16:46	3	86.48
07/20/2026 16:46	28	86.52
07/20/2026 16:46	18	86.52
07/20/2026 16:45	10	86.38
07/20/2026 16:45	10	86.44
07/20/2026 16:45	10	86.50
07/20/2026 16:45	49	86.50
07/20/2026 16:45	10	86.52
07/20/2026 16:44	46	86.50
07/20/2026 16:44	29	86.50
07/20/2026 16:44	57	86.48
07/20/2026 16:44	17	86.48
07/20/2026 16:44	7	86.44
07/20/2026 16:44	10	86.44
07/20/2026 16:44	963	86.40
07/20/2026 16:44	27	86.40
07/20/2026 16:44	10	86.42
07/20/2026 16:44	5	86.46
07/20/2026 16:43	5	86.50
07/20/2026 16:43	23	86.52
07/20/2026 16:43	11	86.51
07/20/2026 16:43	54	86.68
07/20/2026 16:42	12	86.58
07/20/2026 16:41	80	86.60
07/20/2026 16:41	63	86.60
07/20/2026 16:41	5	86.66
07/20/2026 16:41	32	86.64
07/20/2026 16:41	95	86.64
07/20/2026 16:41	50	86.64
07/20/2026 16:41	10	86.70
07/20/2026 16:40	6	86.64
07/20/2026 16:40	22	86.72
07/20/2026 16:40	86	86.76
07/20/2026 16:40	5	86.76
07/20/2026 16:40	7	86.84
07/20/2026 16:40	5	86.74
07/20/2026 16:40	24	86.64
07/20/2026 16:40	69	86.76
07/20/2026 16:40	69	86.72
07/20/2026 16:40	5	86.72
07/20/2026 16:40	37	86.72
07/20/2026 16:40	7	86.70
07/20/2026 16:40	24	86.70
07/20/2026 16:40	7	86.68
07/20/2026 16:40	24	86.68
07/20/2026 16:40	33	86.66
07/20/2026 16:40	33	86.64
07/20/2026 16:40	10	86.62
07/20/2026 16:40	10	86.62
07/20/2026 16:40	10	86.60
07/20/2026 16:40	6	86.58
07/20/2026 16:40	10	86.66
07/20/2026 16:39	10	86.70
07/20/2026 16:39	10	86.66
07/20/2026 16:39	10	86.70
07/20/2026 16:39	42	86.74
07/20/2026 16:39	10	86.70
07/20/2026 16:39	76	86.58
07/20/2026 16:39	33	86.58
07/20/2026 16:39	6	86.58
07/20/2026 16:39	10	86.60
07/20/2026 16:39	10	86.64
07/20/2026 16:39	63	86.54
07/20/2026 16:39	64	86.52
07/20/2026 16:38	41	86.42
07/20/2026 16:38	10	86.42
07/20/2026 16:37	77	86.44
07/20/2026 16:37	10	86.42
07/20/2026 16:37	6	86.42
07/20/2026 16:37	65	86.44
07/20/2026 16:37	95	86.44
07/20/2026 16:37	55	86.44
07/20/2026 16:37	10	86.48
07/20/2026 16:37	26	86.54
07/20/2026 16:37	109	86.54
07/20/2026 16:37	10	86.56
07/20/2026 16:37	5	86.60
07/20/2026 16:37	1	86.60
07/20/2026 16:36	2	86.64
07/20/2026 16:36	115	86.64
07/20/2026 16:36	2	86.72
07/20/2026 16:36	115	86.74
07/20/2026 16:36	2	86.84
07/20/2026 16:36	10	86.84
07/20/2026 16:35	16	86.84
07/20/2026 16:35	20	86.86
07/20/2026 16:35	33	86.86
07/20/2026 16:35	10	86.88
07/20/2026 16:35	33	86.88
07/20/2026 16:35	23	86.92
07/20/2026 16:35	6	86.92
07/20/2026 16:34	10	86.94
07/20/2026 16:34	10	86.88
07/20/2026 16:34	4	86.88
07/20/2026 16:34	10	86.90
07/20/2026 16:34	33	86.94
07/20/2026 16:34	8	86.90
07/20/2026 16:34	10	86.86
07/20/2026 16:34	5	86.74
07/20/2026 16:34	10	86.76
07/20/2026 16:34	2	86.74
07/20/2026 16:34	10	86.64
07/20/2026 16:34	10	86.82
07/20/2026 16:34	13	86.90
07/20/2026 16:33	6	86.92
07/20/2026 16:33	12	86.88
07/20/2026 16:33	5	86.94
07/20/2026 16:33	10	86.92
07/20/2026 16:33	26	87.00
07/20/2026 16:33	57	87.00
07/20/2026 16:33	100	87.00
07/20/2026 16:33	100	87.00
07/20/2026 16:33	17	87.00
07/20/2026 16:33	100	87.00
07/20/2026 16:33	17	87.00
07/20/2026 16:33	42	87.00
07/20/2026 16:33	58	87.00
07/20/2026 16:32	33	87.00
07/20/2026 16:32	7	86.94
07/20/2026 16:32	8	86.94
07/20/2026 16:32	5	86.96
07/20/2026 16:32	1	86.96
07/20/2026 16:32	72	86.94
07/20/2026 16:32	10	86.90
07/20/2026 16:32	64	86.88
07/20/2026 16:32	2	86.96
07/20/2026 16:32	18	86.98
07/20/2026 16:32	2	86.98
07/20/2026 16:32	25	87.16
07/20/2026 16:32	2	87.16
07/20/2026 16:32	10	87.18
07/20/2026 16:32	6	87.20
07/20/2026 16:32	8	87.20
07/20/2026 16:31	9	87.20
07/20/2026 16:31	6	87.20
07/20/2026 16:31	6	87.16
07/20/2026 16:31	23	87.18
07/20/2026 16:31	10	87.16
07/20/2026 16:31	2	87.20
07/20/2026 16:31	51	87.20
07/20/2026 16:31	19	87.20
07/20/2026 16:31	69	87.20
07/20/2026 16:31	33	87.22
07/20/2026 16:31	66	87.30
07/20/2026 16:31	33	87.30
07/20/2026 16:31	169	87.30
07/20/2026 16:31	34	87.32
07/20/2026 16:31	10	87.46
07/20/2026 16:31	2	87.44
07/20/2026 16:30	9	87.50
07/20/2026 16:30	67	87.54
07/20/2026 16:30	24	87.56
07/20/2026 16:30	20	87.58
07/20/2026 16:30	6	87.60
07/20/2026 16:30	14	87.56
07/20/2026 16:30	21	87.54
07/20/2026 16:30	8	87.48
07/20/2026 16:29	31	87.44
07/20/2026 16:29	4	87.44
07/20/2026 16:29	30	87.50
07/20/2026 16:29	10	87.48
07/20/2026 16:29	6	87.44
07/20/2026 16:29	38	87.46
07/20/2026 16:29	10	87.50
07/20/2026 16:29	7	87.46
07/20/2026 16:29	66	87.48
07/20/2026 16:29	5	87.46
07/20/2026 16:29	7	87.40
07/20/2026 16:28	3	87.32
07/20/2026 16:28	6	87.30
07/20/2026 16:28	17	87.26
07/20/2026 16:28	24	87.28
07/20/2026 16:28	25	87.36
07/20/2026 16:28	2	87.38
07/20/2026 16:27	3	87.40
07/20/2026 16:27	27	87.34
07/20/2026 16:27	25	87.36
07/20/2026 16:27	173	87.36
07/20/2026 16:27	60	87.36
07/20/2026 16:27	6	87.40
07/20/2026 16:27	15	87.46
07/20/2026 16:27	25	87.44
07/20/2026 16:27	10	87.42
07/20/2026 16:27	29	87.56
07/20/2026 16:27	2	87.56
07/20/2026 16:26	21	87.62
07/20/2026 16:26	2	87.58
07/20/2026 16:26	6	87.58
07/20/2026 16:26	2	87.56
07/20/2026 16:26	10	87.56
07/20/2026 16:26	30	87.50
07/20/2026 16:26	250	87.50
07/20/2026 16:26	17	87.48
07/20/2026 16:26	50	87.46
07/20/2026 16:26	2	87.44
07/20/2026 16:26	2	87.40
07/20/2026 16:26	10	87.36
07/20/2026 16:26	2	87.32
07/20/2026 16:26	5	87.32
07/20/2026 16:25	25	87.40
07/20/2026 16:25	64	87.22
07/20/2026 16:24	3	87.26
07/20/2026 16:24	27	87.26
07/20/2026 16:24	20	87.24
07/20/2026 16:24	11	87.16
07/20/2026 16:23	32	86.82
07/20/2026 16:22	30	86.64
07/20/2026 16:22	16	86.56
07/20/2026 16:22	34	86.58
07/20/2026 16:22	63	86.48
07/20/2026 16:22	21	86.46
07/20/2026 16:22	90	86.44
07/20/2026 16:22	432	86.40
07/20/2026 16:22	68	86.40
07/20/2026 16:22	11	86.50
07/20/2026 16:22	3	86.50
07/20/2026 16:22	11	86.52
07/20/2026 16:22	45	86.52
07/20/2026 16:22	20	86.54
07/20/2026 16:22	11	86.56
07/20/2026 16:21	13	86.57
07/20/2026 16:21	56	86.56
07/20/2026 16:21	116	86.62
07/20/2026 16:21	20	86.60
07/20/2026 16:21	9	86.62
07/20/2026 16:21	2	86.62
07/20/2026 16:21	75	86.62
07/20/2026 16:21	30	86.66
07/20/2026 16:21	45	86.72
07/20/2026 16:21	167	86.72
07/20/2026 16:21	39	86.72
07/20/2026 16:21	34	86.70
07/20/2026 16:21	10	86.70
07/20/2026 16:20	2	86.76
07/20/2026 16:20	11	86.90
07/20/2026 16:20	39	86.90
07/20/2026 16:20	23	86.90
07/20/2026 16:20	11	86.98
07/20/2026 16:20	26	86.98
07/20/2026 16:20	11	87.02
07/20/2026 16:19	5	86.94
07/20/2026 16:19	1	87.06
07/20/2026 16:19	10	87.06
07/20/2026 16:19	3	87.06
07/20/2026 16:19	11	87.08
07/20/2026 16:19	11	87.22
07/20/2026 16:19	30	87.22
07/20/2026 16:19	11	87.24
07/20/2026 16:19	28	87.24
07/20/2026 16:19	90	87.30
07/20/2026 16:19	34	87.32
07/20/2026 16:19	28	87.26
07/20/2026 16:19	250	87.24
07/20/2026 16:19	33	87.22
07/20/2026 16:19	33	87.16
07/20/2026 16:19	24	87.14
07/20/2026 16:19	29	87.10
07/20/2026 16:18	6	87.00
07/20/2026 16:18	24	87.00
07/20/2026 16:18	20	87.02
07/20/2026 16:18	11	87.02
07/20/2026 16:18	86	87.02
07/20/2026 16:18	11	87.04
07/20/2026 16:18	11	87.02
07/20/2026 16:17	10	87.08
07/20/2026 16:17	11	87.10
07/20/2026 16:17	18	87.14
07/20/2026 16:17	24	87.14
07/20/2026 16:17	11	87.12
07/20/2026 16:17	11	87.14
07/20/2026 16:17	32	87.14
07/20/2026 16:17	11	87.16
07/20/2026 16:17	13	87.18
07/20/2026 16:17	10	87.16
07/20/2026 16:16	1	87.14
07/20/2026 16:16	10	87.14
07/20/2026 16:16	3	87.20
07/20/2026 16:16	4	87.16
07/20/2026 16:16	33	87.14
07/20/2026 16:16	11	87.16
07/20/2026 16:15	10	87.10
07/20/2026 16:15	10	87.08
07/20/2026 16:15	26	87.08
07/20/2026 16:15	167	87.08
07/20/2026 16:15	32	87.10
07/20/2026 16:15	60	87.10
07/20/2026 16:15	1	87.08
07/20/2026 16:15	11	87.14
07/20/2026 16:15	12	87.12
07/20/2026 16:14	10	87.12
07/20/2026 16:14	10	87.12
07/20/2026 16:14	11	87.16
07/20/2026 16:14	25	87.16
07/20/2026 16:14	11	87.18
07/20/2026 16:14	11	87.18
07/20/2026 16:13	2	87.10
07/20/2026 16:13	11	87.16
07/20/2026 16:13	3	87.20
07/20/2026 16:13	5	87.20
07/20/2026 16:13	27	87.14
07/20/2026 16:13	10	87.14
07/20/2026 16:13	30	87.14
07/20/2026 16:13	50	87.12
07/20/2026 16:13	50	87.10
07/20/2026 16:13	72	86.90
07/20/2026 16:13	19	86.88
07/20/2026 16:13	11	86.90
07/20/2026 16:13	11	86.96
07/20/2026 16:13	9	86.96
07/20/2026 16:13	21	87.00
07/20/2026 16:12	11	86.90
07/20/2026 16:12	30	86.96
07/20/2026 16:12	16	86.98
07/20/2026 16:12	10	87.02
07/20/2026 16:12	2	86.98
07/20/2026 16:12	50	86.98
07/20/2026 16:12	23	86.96
07/20/2026 16:12	30	86.94
07/20/2026 16:12	172	86.94
07/20/2026 16:12	60	86.94
07/20/2026 16:12	10	86.94
07/20/2026 16:12	11	87.02
07/20/2026 16:11	2	87.06
07/20/2026 16:11	70	87.06
07/20/2026 16:11	68	87.00
07/20/2026 16:11	63	86.92
07/20/2026 16:11	10	86.94
07/20/2026 16:11	3	87.00
07/20/2026 16:11	111	87.00
07/20/2026 16:11	52	87.00
07/20/2026 16:11	37	87.02
07/20/2026 16:11	25	87.02
07/20/2026 16:11	120	87.00
07/20/2026 16:11	250	87.00
07/20/2026 16:11	2	87.14
07/20/2026 16:11	63	87.14
07/20/2026 16:11	80	87.06
07/20/2026 16:11	2	87.12
07/20/2026 16:11	10	87.12
07/20/2026 16:11	17	87.08
07/20/2026 16:11	70	87.08
07/20/2026 16:11	10	87.10
07/20/2026 16:11	10	87.02
07/20/2026 16:11	11	87.08
07/20/2026 16:10	54	87.10
07/20/2026 16:10	10	87.04
07/20/2026 16:10	25	87.10
07/20/2026 16:10	60	87.12
07/20/2026 16:10	7	87.22
07/20/2026 16:10	19	87.30
07/20/2026 16:10	29	87.52
07/20/2026 16:10	12	87.54
07/20/2026 16:09	2	87.60
07/20/2026 16:09	60	87.54
07/20/2026 16:09	10	87.54
07/20/2026 16:08	12	87.48
07/20/2026 16:08	33	87.54
07/20/2026 16:08	12	87.56
07/20/2026 16:08	2	87.64
07/20/2026 16:08	31	87.64
07/20/2026 16:08	10	87.62
07/20/2026 16:08	13	87.58
07/20/2026 16:08	10	87.56
07/20/2026 16:08	10	87.50
07/20/2026 16:08	57	87.52
07/20/2026 16:08	12	87.54
07/20/2026 16:08	51	87.54
07/20/2026 16:08	12	87.58
07/20/2026 16:08	11	87.58
07/20/2026 16:08	10	87.60
07/20/2026 16:07	32	87.46
07/20/2026 16:07	49	87.24
07/20/2026 16:07	2	87.22
07/20/2026 16:07	10	87.16
07/20/2026 16:07	10	87.18
07/20/2026 16:07	2	87.18
07/20/2026 16:06	19	87.28
07/20/2026 16:06	11	87.26
07/20/2026 16:06	61	87.26
07/20/2026 16:06	25	87.36
07/20/2026 16:06	12	87.30
07/20/2026 16:06	250	87.30
07/20/2026 16:06	12	87.34
07/20/2026 16:06	12	87.40
07/20/2026 16:06	66	87.42
07/20/2026 16:06	25	87.42
07/20/2026 16:06	12	87.42
07/20/2026 16:05	29	87.52
07/20/2026 16:05	3	87.68
07/20/2026 16:05	7	87.72
07/20/2026 16:05	1	87.72
07/20/2026 16:05	9	87.74
07/20/2026 16:05	2	87.70
07/20/2026 16:05	4	87.72
07/20/2026 16:05	8	87.72
07/20/2026 16:05	10	87.76
07/20/2026 16:05	20	87.80
07/20/2026 16:05	12	87.78
07/20/2026 16:05	12	87.84
07/20/2026 16:05	12	87.86
07/20/2026 16:04	12	87.90
07/20/2026 16:04	2	87.94
07/20/2026 16:04	10	87.94
07/20/2026 16:04	10	87.94
07/20/2026 16:04	12	87.88
07/20/2026 16:04	31	87.88
07/20/2026 16:04	5	87.96
07/20/2026 16:04	56	87.94
07/20/2026 16:04	2	87.94
07/20/2026 16:04	70	87.94
07/20/2026 16:03	5	87.86
07/20/2026 16:03	5	87.80
07/20/2026 16:03	39	87.78
07/20/2026 16:03	60	87.76
07/20/2026 16:03	31	87.76
07/20/2026 16:03	14	87.68
07/20/2026 16:03	100	87.68
07/20/2026 16:03	9	87.68
07/20/2026 16:03	1	87.68
07/20/2026 16:03	99	87.68
07/20/2026 16:03	10	87.68
07/20/2026 16:03	10	87.68
07/20/2026 16:03	90	87.68
07/20/2026 16:03	100	87.68
07/20/2026 16:03	67	87.68
07/20/2026 16:03	90	87.68
07/20/2026 16:03	10	87.68
07/20/2026 16:03	90	87.68
07/20/2026 16:03	10	87.68
07/20/2026 16:03	100	87.68
07/20/2026 16:03	100	87.68
07/20/2026 16:03	100	87.68
07/20/2026 16:03	92	87.68
07/20/2026 16:03	108	87.68
07/20/2026 16:03	2	87.70
07/20/2026 16:03	46	87.66
07/20/2026 16:03	8	87.70
07/20/2026 16:03	2	87.50
07/20/2026 16:03	20	87.58
07/20/2026 16:03	12	87.60
07/20/2026 16:03	10	87.60
07/20/2026 16:03	12	87.62
07/20/2026 16:03	6	87.64
07/20/2026 16:03	2	87.64
07/20/2026 16:03	10	87.64
07/20/2026 16:03	20	87.58
07/20/2026 16:03	2	87.58
07/20/2026 16:03	29	87.44
07/20/2026 16:03	29	87.34
07/20/2026 16:03	5	87.32
07/20/2026 16:02	11	87.24
07/20/2026 16:02	12	87.22
07/20/2026 16:02	11	87.26
07/20/2026 16:02	35	87.24
07/20/2026 16:02	12	87.22
07/20/2026 16:02	28	87.28
07/20/2026 16:02	12	87.30
07/20/2026 16:02	10	87.30
07/20/2026 16:02	9	87.32
07/20/2026 16:02	56	87.38
07/20/2026 16:02	72	87.38
07/20/2026 16:02	56	87.34
07/20/2026 16:01	2	87.20
07/20/2026 16:01	31	87.20
07/20/2026 16:01	2	87.18
07/20/2026 16:01	32	87.18
07/20/2026 16:01	2	87.12
07/20/2026 16:01	25	87.12
07/20/2026 16:01	2	87.10
07/20/2026 16:01	27	87.10
07/20/2026 16:01	2	86.98
07/20/2026 16:01	5	86.98
07/20/2026 16:01	5	86.96
07/20/2026 16:01	20	86.90
07/20/2026 16:01	74	86.96
07/20/2026 16:01	12	86.98
07/20/2026 16:01	13	87.06
07/20/2026 16:01	5	87.12
07/20/2026 16:00	2	87.14
07/20/2026 16:00	10	87.14
07/20/2026 16:00	26	87.10
07/20/2026 16:00	15	87.08
07/20/2026 16:00	8	87.14
07/20/2026 16:00	27	87.14
07/20/2026 16:00	15	87.16
07/20/2026 16:00	21	87.12
07/20/2026 16:00	11	87.12
07/20/2026 16:00	10	87.00
07/20/2026 16:00	13	86.94
07/20/2026 16:00	39	86.86
07/20/2026 16:00	30	86.86
07/20/2026 16:00	53	86.84
07/20/2026 15:59	3	86.78
07/20/2026 15:58	2	86.70
07/20/2026 15:58	62	86.70
07/20/2026 15:58	63	86.70
07/20/2026 15:58	2	86.60
07/20/2026 15:58	10	86.60
07/20/2026 15:58	77	86.60
07/20/2026 15:58	10	86.58
07/20/2026 15:58	63	86.66
07/20/2026 15:58	2	86.66
07/20/2026 15:58	20	86.66
07/20/2026 15:58	1	86.68
07/20/2026 15:57	13	86.70
07/20/2026 15:57	36	86.70
07/20/2026 15:57	35	86.72
07/20/2026 15:57	81	86.68
07/20/2026 15:56	84	87.06
07/20/2026 15:56	3	87.00
07/20/2026 15:56	1	87.00
07/20/2026 15:56	25	87.08
07/20/2026 15:56	1	87.00
07/20/2026 15:56	10	87.28
07/20/2026 15:56	14	87.30
07/20/2026 15:55	5	87.36
07/20/2026 15:55	15	87.36
07/20/2026 15:55	20	87.68
07/20/2026 15:55	10	87.68
07/20/2026 15:55	10	87.70
07/20/2026 15:55	75	87.80
07/20/2026 15:55	13	87.58
07/20/2026 15:55	6	87.56
07/20/2026 15:55	30	87.82
07/20/2026 15:54	44	87.90
07/20/2026 15:54	33	87.88
07/20/2026 15:54	5	87.84
07/20/2026 15:54	5	87.80
07/20/2026 15:54	70	87.74
07/20/2026 15:54	10	87.74
07/20/2026 15:54	41	87.58
07/20/2026 15:54	39	87.58
07/20/2026 15:54	34	87.60
07/20/2026 15:54	30	87.60
07/20/2026 15:54	30	87.56
07/20/2026 15:54	3	87.52
07/20/2026 15:54	26	87.46
07/20/2026 15:54	7	87.46
07/20/2026 15:54	7	87.44
07/20/2026 15:54	39	87.42
07/20/2026 15:54	6	87.42
07/20/2026 15:54	6	87.40
07/20/2026 15:54	16	87.32
07/20/2026 15:54	5	87.32
07/20/2026 15:54	5	87.34
07/20/2026 15:54	5	87.36
07/20/2026 15:54	39	87.36
07/20/2026 15:54	10	87.38
07/20/2026 15:54	15	87.40
07/20/2026 15:54	20	87.46
07/20/2026 15:53	31	87.32
07/20/2026 15:53	20	87.32
07/20/2026 15:53	51	87.34
07/20/2026 15:53	51	87.34
07/20/2026 15:53	5	87.34
07/20/2026 15:53	13	87.36
07/20/2026 15:53	5	87.36
07/20/2026 15:53	6	87.38
07/20/2026 15:53	37	87.38
07/20/2026 15:53	107	87.40
07/20/2026 15:53	33	87.30
07/20/2026 15:53	47	87.18
07/20/2026 15:53	42	87.38
07/20/2026 15:53	27	87.42
07/20/2026 15:53	8	87.64
07/20/2026 15:53	51	87.70
07/20/2026 15:53	5	87.70
07/20/2026 15:53	33	87.70
07/20/2026 15:53	20	87.72
07/20/2026 15:53	6	87.72
07/20/2026 15:53	81	87.72
07/20/2026 15:53	66	87.72
07/20/2026 15:52	2	87.60
07/20/2026 15:52	48	87.48
07/20/2026 15:52	42	87.44
07/20/2026 15:52	73	87.44
07/20/2026 15:52	98	87.44
07/20/2026 15:52	5	87.32
07/20/2026 15:52	5	87.36
07/20/2026 15:52	6	87.36
07/20/2026 15:52	69	87.32
07/20/2026 15:52	97	87.34
07/20/2026 15:52	21	87.34
07/20/2026 15:52	21	87.36
07/20/2026 15:52	20	87.36
07/20/2026 15:52	10	87.36
07/20/2026 15:52	42	87.36
07/20/2026 15:52	5	87.34
07/20/2026 15:52	20	87.34
07/20/2026 15:52	20	87.32
07/20/2026 15:52	7	87.26
07/20/2026 15:52	20	87.26
07/20/2026 15:52	11	87.14
07/20/2026 15:52	7	87.06
07/20/2026 15:52	70	87.06
07/20/2026 15:52	7	87.08
07/20/2026 15:52	20	87.08
07/20/2026 15:52	6	87.10
07/20/2026 15:52	16	87.16
07/20/2026 15:52	46	87.16
07/20/2026 15:52	86	87.14
07/20/2026 15:52	20	87.14
07/20/2026 15:52	14	87.14
07/20/2026 15:52	85	87.14
07/20/2026 15:52	73	87.10
07/20/2026 15:52	33	87.14
07/20/2026 15:52	20	87.16
07/20/2026 15:52	72	87.24
07/20/2026 15:52	7	87.28
07/20/2026 15:52	46	87.30
07/20/2026 15:52	29	87.30
07/20/2026 15:52	60	87.22
07/20/2026 15:51	41	87.26
07/20/2026 15:51	69	87.28
07/20/2026 15:51	41	87.26
07/20/2026 15:51	117	87.44
07/20/2026 15:51	56	87.44
07/20/2026 15:51	7	87.50
07/20/2026 15:51	20	87.50
07/20/2026 15:51	5	87.52
07/20/2026 15:51	5	87.54
07/20/2026 15:51	6	87.56
07/20/2026 15:51	17	87.56
07/20/2026 15:51	15	87.54
07/20/2026 15:51	7	87.48
07/20/2026 15:51	8	87.50
07/20/2026 15:51	7	87.48
07/20/2026 15:51	28	87.48
07/20/2026 15:51	7	87.44
07/20/2026 15:51	20	87.40
07/20/2026 15:51	20	87.50
07/20/2026 15:51	31	87.64
07/20/2026 15:51	10	87.64
07/20/2026 15:51	80	87.64
07/20/2026 15:51	72	87.68
07/20/2026 15:51	86	87.72
07/20/2026 15:51	33	87.72
07/20/2026 15:51	50	87.76
07/20/2026 15:51	3	87.66
07/20/2026 15:51	10	87.66
07/20/2026 15:51	72	87.62
07/20/2026 15:51	71	87.58
07/20/2026 15:51	30	87.60
07/20/2026 15:51	64	87.52
07/20/2026 15:51	20	87.52
07/20/2026 15:51	15	87.54
07/20/2026 15:51	29	87.56
07/20/2026 15:51	84	87.54
07/20/2026 15:51	77	87.52
07/20/2026 15:51	42	87.52
07/20/2026 15:51	59	87.44
07/20/2026 15:51	10	87.44
07/20/2026 15:51	11	87.46
07/20/2026 15:51	10	87.46
07/20/2026 15:51	20	87.46
07/20/2026 15:51	20	87.46
07/20/2026 15:51	3	87.44
07/20/2026 15:51	60	87.44
07/20/2026 15:51	20	87.44
07/20/2026 15:51	80	87.46
07/20/2026 15:51	8	87.48
07/20/2026 15:51	8	87.50
07/20/2026 15:51	96	87.50
07/20/2026 15:51	6	87.52
07/20/2026 15:51	20	87.52
07/20/2026 15:51	25	87.60
07/20/2026 15:51	5	87.54
07/20/2026 15:51	2	87.50
07/20/2026 15:51	9	87.50
07/20/2026 15:51	5	87.50
07/20/2026 15:51	8	87.50
07/20/2026 15:51	2	87.44
07/20/2026 15:51	12	87.44
07/20/2026 15:51	16	87.42
07/20/2026 15:51	42	87.40
07/20/2026 15:51	2	87.38
07/20/2026 15:51	20	87.38
07/20/2026 15:51	1	87.40
07/20/2026 15:51	42	87.40
07/20/2026 15:51	122	87.40
07/20/2026 15:51	100	87.40
07/20/2026 15:51	10	87.40
07/20/2026 15:51	69	87.38
07/20/2026 15:51	7	87.38
07/20/2026 15:51	6	87.36
07/20/2026 15:51	33	87.36
07/20/2026 15:51	42	87.32
07/20/2026 15:51	66	87.28
07/20/2026 15:51	2	87.26
07/20/2026 15:51	2	87.18
07/20/2026 15:51	74	87.18
07/20/2026 15:51	2	87.12
07/20/2026 15:51	47	87.12
07/20/2026 15:51	10	87.02
07/20/2026 15:51	3	87.18
07/20/2026 15:51	8	87.28
07/20/2026 15:51	20	87.28
07/20/2026 15:51	20	87.30
07/20/2026 15:50	2	87.38
07/20/2026 15:50	32	87.38
07/20/2026 15:50	2	87.34
07/20/2026 15:50	46	87.34
07/20/2026 15:50	50	87.34
07/20/2026 15:50	30	87.34
07/20/2026 15:50	75	87.34
07/20/2026 15:50	2	87.30
07/20/2026 15:50	30	87.30
07/20/2026 15:50	20	87.28
07/20/2026 15:50	2	87.28
07/20/2026 15:50	2	87.20
07/20/2026 15:50	18	87.20
07/20/2026 15:50	2	87.20
07/20/2026 15:50	2	87.22
07/20/2026 15:50	20	87.22
07/20/2026 15:50	2	87.20
07/20/2026 15:50	20	87.20
07/20/2026 15:50	2	87.12
07/20/2026 15:50	2	87.04
07/20/2026 15:50	2	87.00
07/20/2026 15:50	16	87.00
07/20/2026 15:50	10	86.92
07/20/2026 15:50	8	86.92
07/20/2026 15:50	2	86.92
07/20/2026 15:50	10	86.92
07/20/2026 15:50	2	86.90
07/20/2026 15:50	9	86.90
07/20/2026 15:50	9	86.88
07/20/2026 15:50	2	86.88
07/20/2026 15:50	42	86.88
07/20/2026 15:50	2	86.86
07/20/2026 15:50	20	86.86
07/20/2026 15:50	2	86.84
07/20/2026 15:50	33	86.80
07/20/2026 15:50	2	86.80
07/20/2026 15:50	2	86.78
07/20/2026 15:50	8	86.82
07/20/2026 15:50	20	86.82
07/20/2026 15:50	20	86.84
07/20/2026 15:50	33	87.10
07/20/2026 15:50	10	87.16
07/20/2026 15:50	54	87.24
07/20/2026 15:50	31	87.22
07/20/2026 15:50	12	87.22
07/20/2026 15:50	20	87.32
07/20/2026 15:50	2	87.32
07/20/2026 15:50	21	87.32
07/20/2026 15:50	53	87.32
07/20/2026 15:50	2	87.30
07/20/2026 15:50	2	87.26
07/20/2026 15:50	15	87.26
07/20/2026 15:50	2	87.20
07/20/2026 15:50	3	87.20
07/20/2026 15:50	1	87.20
07/20/2026 15:50	2	87.18
07/20/2026 15:50	20	87.18
07/20/2026 15:50	2	87.14
07/20/2026 15:50	25	87.14
07/20/2026 15:50	1	87.12
07/20/2026 15:50	45	87.10
07/20/2026 15:50	2	87.10
07/20/2026 15:50	15	87.10
07/20/2026 15:50	12	87.02
07/20/2026 15:50	2	87.02
07/20/2026 15:50	42	87.02
07/20/2026 15:50	9	86.96
07/20/2026 15:50	33	86.96
07/20/2026 15:50	2	86.94
07/20/2026 15:50	58	86.94
07/20/2026 15:50	2	86.88
07/20/2026 15:50	28	86.88
07/20/2026 15:50	2	86.84
07/20/2026 15:50	61	86.84
07/20/2026 15:50	2	86.82
07/20/2026 15:50	114	86.82
07/20/2026 15:50	33	86.70
07/20/2026 15:50	2	86.70
07/20/2026 15:50	154	86.72
07/20/2026 15:50	10	86.70
07/20/2026 15:50	8	86.72
07/20/2026 15:50	1	86.78
07/20/2026 15:49	12	86.78
07/20/2026 15:49	1	86.78
07/20/2026 15:49	13	86.86
07/20/2026 15:49	10	87.00
07/20/2026 15:49	13	86.98
07/20/2026 15:49	2	86.92
07/20/2026 15:49	41	86.92
07/20/2026 15:49	22	86.92
07/20/2026 15:49	3	86.90
07/20/2026 15:49	3	86.82
07/20/2026 15:49	2	86.80
07/20/2026 15:49	2	86.78
07/20/2026 15:49	30	86.80
07/20/2026 15:49	9	86.80
07/20/2026 15:49	33	86.80
07/20/2026 15:49	66	86.78
07/20/2026 15:49	20	86.78
07/20/2026 15:49	9	86.78
07/20/2026 15:49	8	86.76
07/20/2026 15:49	37	86.76
07/20/2026 15:49	33	86.74
07/20/2026 15:49	2	86.74
07/20/2026 15:49	8	86.74
07/20/2026 15:49	2	86.72
07/20/2026 15:49	24	86.72
07/20/2026 15:49	3	86.70
07/20/2026 15:49	20	86.70
07/20/2026 15:49	11	86.64
07/20/2026 15:49	20	86.68
07/20/2026 15:49	33	86.66
07/20/2026 15:49	13	86.68
07/20/2026 15:49	65	86.68
07/20/2026 15:49	13	86.76
07/20/2026 15:49	30	86.78
07/20/2026 15:49	33	86.78
07/20/2026 15:49	13	86.80
07/20/2026 15:49	110	86.82
07/20/2026 15:49	68	86.88
07/20/2026 15:49	13	86.88
07/20/2026 15:49	2	86.88
07/20/2026 15:49	33	86.88
07/20/2026 15:49	16	86.88
07/20/2026 15:49	120	86.88
07/20/2026 15:49	33	86.88
07/20/2026 15:49	11	86.88
07/20/2026 15:49	2	86.86
07/20/2026 15:49	4	86.78
07/20/2026 15:49	33	86.78
07/20/2026 15:49	20	86.86
07/20/2026 15:49	12	86.86
07/20/2026 15:49	15	86.86
07/20/2026 15:49	30	86.88
07/20/2026 15:49	12	86.88
07/20/2026 15:49	13	86.88
07/20/2026 15:49	20	86.88
07/20/2026 15:49	63	86.92
07/20/2026 15:49	87	86.88
07/20/2026 15:49	13	86.88
07/20/2026 15:49	9	86.86
07/20/2026 15:49	13	86.88
07/20/2026 15:49	6	86.94
07/20/2026 15:49	70	86.94
07/20/2026 15:49	429	86.94
07/20/2026 15:49	10	86.94
07/20/2026 15:49	7	86.92
07/20/2026 15:49	70	86.92
07/20/2026 15:49	10	86.92
07/20/2026 15:49	30	86.92
07/20/2026 15:49	30	86.92
07/20/2026 15:49	60	86.92
07/20/2026 15:49	7	86.90
07/20/2026 15:49	30	86.90
07/20/2026 15:49	30	86.90
07/20/2026 15:49	7	86.86
07/20/2026 15:49	4	86.82
07/20/2026 15:49	69	86.82
07/20/2026 15:49	3	86.80
07/20/2026 15:49	3	86.78
07/20/2026 15:49	67	86.78
07/20/2026 15:49	1977	86.72
07/20/2026 15:49	694	86.72
07/20/2026 15:49	45	86.72
07/20/2026 15:49	6	86.72
07/20/2026 15:49	8	86.70
07/20/2026 15:49	71	86.70
07/20/2026 15:49	8	86.68
07/20/2026 15:49	8	86.66
07/20/2026 15:49	87	86.66
07/20/2026 15:49	7	86.64
07/20/2026 15:49	30	86.62
07/20/2026 15:49	28	86.62
07/20/2026 15:49	30	86.60
07/20/2026 15:49	30	86.60
07/20/2026 15:48	1	86.50
07/20/2026 15:48	16	86.54
07/20/2026 15:48	50	86.54
07/20/2026 15:48	36	86.50
07/20/2026 15:47	150	86.50
07/20/2026 15:47	29	86.56
07/20/2026 15:47	14	86.58
07/20/2026 15:47	32	86.58
07/20/2026 15:47	40	86.52
07/20/2026 15:47	31	86.52
07/20/2026 15:47	21	86.50
07/20/2026 15:47	15	86.44
07/20/2026 15:47	14	86.44
07/20/2026 15:47	72	86.50
07/20/2026 15:47	114	86.40
07/20/2026 15:47	42	86.42
07/20/2026 15:46	10	86.52
07/20/2026 15:46	42	86.50
07/20/2026 15:46	48	86.48
07/20/2026 15:46	20	86.52
07/20/2026 15:46	10	86.52
07/20/2026 15:46	10	86.52
07/20/2026 15:46	10	86.50
07/20/2026 15:46	16	86.54
07/20/2026 15:46	14	86.76
07/20/2026 15:46	14	86.78
07/20/2026 15:46	167	86.80
07/20/2026 15:46	13	86.80
07/20/2026 15:46	28	86.80
07/20/2026 15:46	6	86.88
07/20/2026 15:46	50	86.80
07/20/2026 15:46	5	86.84
07/20/2026 15:46	8	86.84
07/20/2026 15:46	5	86.84
07/20/2026 15:46	15	86.84
07/20/2026 15:46	5	86.84
07/20/2026 15:46	11	86.84
07/20/2026 15:46	13	86.86
07/20/2026 15:46	14	86.86
07/20/2026 15:46	4	86.90
07/20/2026 15:46	11	86.86
07/20/2026 15:46	13	86.86
07/20/2026 15:45	20	86.90
07/20/2026 15:45	36	86.88
07/20/2026 15:45	3	86.86
07/20/2026 15:45	18	86.86
07/20/2026 15:45	77	86.86
07/20/2026 15:45	17	86.86
07/20/2026 15:44	24	86.72
07/20/2026 15:44	31	86.64
07/20/2026 15:44	2	86.56
07/20/2026 15:44	6	86.56
07/20/2026 15:44	13	86.52
07/20/2026 15:44	13	86.54
07/20/2026 15:43	13	86.62
07/20/2026 15:43	21	86.62
07/20/2026 15:43	28	86.58
07/20/2026 15:43	87	86.44
07/20/2026 15:43	7	86.44
07/20/2026 15:42	83	86.50
07/20/2026 15:42	67	86.50
07/20/2026 15:42	29	86.46
07/20/2026 15:42	10	86.44
07/20/2026 15:42	4	86.34
07/20/2026 15:42	12	86.34
07/20/2026 15:42	48	86.34
07/20/2026 15:42	35	86.34
07/20/2026 15:41	71	86.26
07/20/2026 15:41	20	86.24
07/20/2026 15:41	71	86.12
07/20/2026 15:41	33	86.22
07/20/2026 15:41	6	86.26
07/20/2026 15:41	13	86.36
07/20/2026 15:41	13	86.44
07/20/2026 15:41	8	86.44
07/20/2026 15:41	13	86.48
07/20/2026 15:41	46	86.56
07/20/2026 15:41	3	86.40
07/20/2026 15:41	20	86.38
07/20/2026 15:41	7	86.40
07/20/2026 15:41	3	86.40
07/20/2026 15:41	7	86.42
07/20/2026 15:41	5	86.40
07/20/2026 15:41	10	86.36
07/20/2026 15:41	23	86.36
07/20/2026 15:41	6	86.28
07/20/2026 15:41	20	86.28
07/20/2026 15:41	13	86.20
07/20/2026 15:41	7	86.20
07/20/2026 15:41	20	86.20
07/20/2026 15:41	7	86.24
07/20/2026 15:41	25	86.24
07/20/2026 15:41	1	86.26
07/20/2026 15:40	5	86.28
07/20/2026 15:40	20	86.26
07/20/2026 15:40	35	86.22
07/20/2026 15:40	51	86.24
07/20/2026 15:40	89	86.28
07/20/2026 15:40	73	86.26
07/20/2026 15:40	32	86.24
07/20/2026 15:39	2	86.16
07/20/2026 15:39	31	86.04
07/20/2026 15:39	49	86.00
07/20/2026 15:39	30	85.94
07/20/2026 15:39	25	85.94
07/20/2026 15:39	65	86.00
07/20/2026 15:39	33	86.04
07/20/2026 15:39	61	86.30
07/20/2026 15:39	16	86.24
07/20/2026 15:39	20	86.24
07/20/2026 15:39	7	86.24
07/20/2026 15:39	20	86.26
07/20/2026 15:39	82	86.30
07/20/2026 15:39	65	86.20
07/20/2026 15:39	70	86.18
07/20/2026 15:39	27	86.14
07/20/2026 15:38	47	86.04
07/20/2026 15:38	25	86.04
07/20/2026 15:38	28	86.04
07/20/2026 15:38	2	86.06
07/20/2026 15:38	20	86.06
07/20/2026 15:38	7	86.06
07/20/2026 15:38	94	86.06
07/20/2026 15:38	44	86.06
07/20/2026 15:38	59	86.06
07/20/2026 15:38	53	86.08
07/20/2026 15:38	7	86.12
07/20/2026 15:38	20	86.14
07/20/2026 15:38	5	86.32
07/20/2026 15:38	30	86.32
07/20/2026 15:38	23	86.18
07/20/2026 15:38	5	86.18
07/20/2026 15:37	32	86.28
07/20/2026 15:37	65	86.36
07/20/2026 15:37	35	86.36
07/20/2026 15:37	11	86.30
07/20/2026 15:37	50	86.30
07/20/2026 15:37	10	86.34
07/20/2026 15:37	12	86.38
07/20/2026 15:37	13	86.37
07/20/2026 15:37	20	86.38
07/20/2026 15:36	38	86.44
07/20/2026 15:36	10	86.42
07/20/2026 15:36	11	86.34
07/20/2026 15:35	117	86.38
07/20/2026 15:35	2	86.38
07/20/2026 15:35	8	86.34
07/20/2026 15:35	30	86.34
07/20/2026 15:35	33	86.34
07/20/2026 15:35	3	86.32
07/20/2026 15:35	30	86.32
07/20/2026 15:35	3	86.16
07/20/2026 15:35	10	86.16
07/20/2026 15:35	26	86.20
07/20/2026 15:35	10	86.20
07/20/2026 15:35	26	86.32
07/20/2026 15:35	30	86.42
07/20/2026 15:35	30	86.42
07/20/2026 15:35	70	86.44
07/20/2026 15:35	30	86.52
07/20/2026 15:35	50	86.54
07/20/2026 15:35	100	86.60
07/20/2026 15:35	10	86.58
07/20/2026 15:35	3	86.50
07/20/2026 15:35	100	86.50
07/20/2026 15:35	41	86.38
07/20/2026 15:35	28	86.32
07/20/2026 15:35	10	86.28
07/20/2026 15:35	187	86.26
07/20/2026 15:35	41	86.16
07/20/2026 15:34	42	85.98
07/20/2026 15:34	37	86.08
07/20/2026 15:34	41	86.16
07/20/2026 15:34	63	86.14
07/20/2026 15:34	48	86.10
07/20/2026 15:34	11	86.11
07/20/2026 15:33	6	86.10
07/20/2026 15:33	14	86.16
07/20/2026 15:33	33	86.20
07/20/2026 15:33	40	86.22
07/20/2026 15:32	34	86.34
07/20/2026 15:32	112	86.34
07/20/2026 15:32	91	86.30
07/20/2026 15:32	43	86.24
07/20/2026 15:32	40	86.24
07/20/2026 15:32	12	86.24
07/20/2026 15:32	12	86.24
07/20/2026 15:32	145	86.22
07/20/2026 15:32	262	86.22
07/20/2026 15:32	47	86.24
07/20/2026 15:32	400	86.22
07/20/2026 15:32	89	86.20
07/20/2026 15:32	98	86.20
07/20/2026 15:32	87	86.20
07/20/2026 15:32	12	86.20
07/20/2026 15:32	23	86.16
07/20/2026 15:32	5	86.16
07/20/2026 15:32	210	86.06
07/20/2026 15:32	145	86.10
07/20/2026 15:32	141	86.12
07/20/2026 15:32	13	86.08
07/20/2026 15:32	167	86.08
07/20/2026 15:32	10	86.02
07/20/2026 15:32	48	86.02
07/20/2026 15:32	95	86.00
07/20/2026 15:32	41	86.00
07/20/2026 15:32	34	86.00
07/20/2026 15:32	87	86.00
07/20/2026 15:32	2	86.00
07/20/2026 15:32	3	86.00
07/20/2026 15:32	33	85.84
07/20/2026 15:32	37	85.84
07/20/2026 15:32	4	85.84
07/20/2026 15:32	17	85.82
07/20/2026 15:32	1	85.74
07/20/2026 15:32	12	85.72
07/20/2026 15:32	40	85.66
07/20/2026 15:32	8	85.70
07/20/2026 15:32	48	85.70
07/20/2026 15:32	88	85.70
07/20/2026 15:32	400	85.66
07/20/2026 15:32	48	85.68
07/20/2026 15:32	68	85.68
07/20/2026 15:32	8	85.68
07/20/2026 15:32	48	85.66
07/20/2026 15:32	10	85.66
07/20/2026 15:32	67	85.64
07/20/2026 15:32	33	85.64
07/20/2026 15:32	10	85.64
07/20/2026 15:32	32	85.62
07/20/2026 15:32	8	85.62
07/20/2026 15:32	8	85.60
07/20/2026 15:32	30	85.60
07/20/2026 15:32	30	85.60
07/20/2026 15:32	87	85.58
07/20/2026 15:32	30	85.58
07/20/2026 15:32	62	85.36
07/20/2026 15:32	6	85.28
07/20/2026 15:32	5	85.28
07/20/2026 15:32	10	85.28
07/20/2026 15:32	41	85.30
07/20/2026 15:31	3	85.26
07/20/2026 15:31	2	85.26
07/20/2026 15:31	3	85.26
07/20/2026 15:31	18	85.30
07/20/2026 15:31	23	85.30
07/20/2026 15:31	3	85.30
07/20/2026 15:31	40	85.36
07/20/2026 15:31	60	85.38
07/20/2026 15:31	14	85.50
07/20/2026 15:31	40	85.50
07/20/2026 15:31	87	85.50
07/20/2026 15:31	40	85.48
07/20/2026 15:31	40	85.48
07/20/2026 15:31	40	85.46
07/20/2026 15:31	29	85.42
07/20/2026 15:31	23	85.44
07/20/2026 15:31	40	85.44
07/20/2026 15:31	3	85.46
07/20/2026 15:30	40	85.40
07/20/2026 15:30	9	85.48
07/20/2026 15:30	40	85.50
07/20/2026 15:30	108	85.50
07/20/2026 15:30	30	85.50
07/20/2026 15:30	3	85.48
07/20/2026 15:30	10	85.48
07/20/2026 15:30	44	85.48
07/20/2026 15:30	16	85.46
07/20/2026 15:30	46	85.46
07/20/2026 15:30	77	85.46
07/20/2026 15:30	100	85.46
07/20/2026 15:30	370	85.46
07/20/2026 15:30	63	85.34
07/20/2026 15:30	20	85.34
07/20/2026 15:30	20	85.38
07/20/2026 15:30	12	85.44
07/20/2026 15:30	18	85.44
07/20/2026 15:30	13	85.42
07/20/2026 15:30	78	85.42
07/20/2026 15:30	11	85.42
07/20/2026 15:30	6	85.40
07/20/2026 15:30	20	85.40
07/20/2026 15:30	10	85.38
07/20/2026 15:30	3	85.38
07/20/2026 15:29	18	85.34
07/20/2026 15:29	15	85.36
07/20/2026 15:29	20	85.36
07/20/2026 15:29	29	85.40
07/20/2026 15:29	8	85.38
07/20/2026 15:29	21	85.38
07/20/2026 15:29	45	85.38
07/20/2026 15:29	67	85.32
07/20/2026 15:28	29	85.30
07/20/2026 15:26	46	85.32
07/20/2026 15:26	30	85.32
07/20/2026 15:25	4	85.36
07/20/2026 15:25	76	85.34
07/20/2026 15:25	44	85.34
07/20/2026 15:25	20	85.32
07/20/2026 15:25	28	85.34
07/20/2026 15:24	46	85.40
07/20/2026 15:24	13	85.43
07/20/2026 15:24	5	85.42
07/20/2026 15:24	54	85.42
07/20/2026 15:23	13	85.44
07/20/2026 15:23	64	85.44
07/20/2026 15:23	11	85.42
07/20/2026 15:23	12	85.39
07/20/2026 15:20	10	85.24
07/20/2026 15:20	12	85.21
07/20/2026 15:19	10	85.16
07/20/2026 15:19	16	85.12
07/20/2026 15:19	34	85.14
07/20/2026 15:19	3	85.14
07/20/2026 15:19	5	85.16
07/20/2026 15:19	11	85.14
07/20/2026 15:19	11	85.16
07/20/2026 15:18	5	85.22
07/20/2026 15:18	10	85.20
07/20/2026 15:18	35	85.12
07/20/2026 15:18	50	84.98
07/20/2026 15:17	32	84.90
07/20/2026 15:17	31	84.90
07/20/2026 15:17	29	84.90
07/20/2026 15:17	33	84.88
07/20/2026 15:17	12	84.84
07/20/2026 15:17	12	84.84
07/20/2026 15:17	52	84.88
07/20/2026 15:17	20	84.86
07/20/2026 15:17	37	84.80
07/20/2026 15:17	10	84.86
07/20/2026 15:17	15	84.86
07/20/2026 15:16	10	84.78
07/20/2026 15:16	21	84.78
07/20/2026 15:15	9	84.70
07/20/2026 15:15	88	84.68
07/20/2026 15:15	18	84.66
07/20/2026 15:15	81	84.66
07/20/2026 15:15	20	84.64
07/20/2026 15:15	25	84.60
07/20/2026 15:15	11	84.60
07/20/2026 15:15	21	84.62
07/20/2026 15:15	11	84.62
07/20/2026 15:14	11	84.64
07/20/2026 15:14	15	84.70
07/20/2026 15:13	11	84.62
07/20/2026 15:13	20	84.62
07/20/2026 15:13	10	84.62
07/20/2026 15:13	2	84.64
07/20/2026 15:13	1	84.68
07/20/2026 15:13	17	84.68
07/20/2026 15:13	4	84.68
07/20/2026 15:13	25	84.74
07/20/2026 15:13	12	84.70
07/20/2026 15:12	6	84.72
07/20/2026 15:12	12	84.74
07/20/2026 15:12	12	84.76
07/20/2026 15:12	12	84.78
07/20/2026 15:12	14	84.78
07/20/2026 15:12	40	84.78
07/20/2026 15:11	49	84.86
07/20/2026 15:11	109	84.86
07/20/2026 15:10	30	84.80
07/20/2026 15:10	50	84.80
07/20/2026 15:10	348	84.82
07/20/2026 15:10	152	84.82
07/20/2026 15:10	65	84.82
07/20/2026 15:10	140	84.84
07/20/2026 15:10	20	84.92
07/20/2026 15:10	30	84.88
07/20/2026 15:10	25	84.92
07/20/2026 15:10	49	84.90
07/20/2026 15:10	50	84.90
07/20/2026 15:10	2	84.90
07/20/2026 15:09	64	85.04
07/20/2026 15:08	28	85.00
07/20/2026 15:08	28	85.00
07/20/2026 15:08	28	85.00
07/20/2026 15:08	28	85.00
07/20/2026 15:08	10	85.00
07/20/2026 15:08	31	85.00
07/20/2026 15:08	39	85.00
07/20/2026 15:08	55	85.02
07/20/2026 15:08	18	85.04
07/20/2026 15:08	82	85.04
07/20/2026 15:07	60	84.94
07/20/2026 15:07	10	84.94
07/20/2026 15:07	110	85.04
07/20/2026 15:07	70	85.02
07/20/2026 15:07	25	85.00
07/20/2026 15:07	50	85.00
07/20/2026 15:07	47	85.10
07/20/2026 15:07	8	85.10
07/20/2026 15:07	13	85.12
07/20/2026 15:07	32	85.18
07/20/2026 15:07	13	85.20
07/20/2026 15:07	2	85.32
07/20/2026 15:07	69	85.26
07/20/2026 15:06	6	85.18
07/20/2026 15:06	102	85.22
07/20/2026 15:06	14	85.14
07/20/2026 15:06	71	85.22
07/20/2026 15:06	19	85.26
07/20/2026 15:06	3	85.28
07/20/2026 15:06	98	85.34
07/20/2026 15:05	4	85.32
07/20/2026 15:05	259	85.30
07/20/2026 15:05	51	85.30
07/20/2026 15:05	134	85.30
07/20/2026 15:05	48	85.32
07/20/2026 15:05	56	85.32
07/20/2026 15:04	20	85.34
07/20/2026 15:04	26	85.32
07/20/2026 15:04	13	85.32
07/20/2026 15:04	20	85.34
07/20/2026 15:04	19	85.34
07/20/2026 15:04	29	85.38
07/20/2026 15:04	9	85.36
07/20/2026 15:04	20	85.36
07/20/2026 15:04	21	85.36
07/20/2026 15:03	133	85.32
07/20/2026 15:03	65	85.30
07/20/2026 15:03	67	85.30
07/20/2026 15:03	32	85.30
07/20/2026 15:03	29	85.30
07/20/2026 15:03	5	85.24
07/20/2026 15:03	11	85.24
07/20/2026 15:03	63	85.22
07/20/2026 15:02	107	85.26
07/20/2026 15:01	10	85.32
07/20/2026 15:01	30	85.30
07/20/2026 15:00	10	85.30
07/20/2026 15:00	6	85.30
07/20/2026 15:00	5	85.30
07/20/2026 15:00	4	85.34
07/20/2026 15:00	20	85.34
07/20/2026 15:00	26	85.36
07/20/2026 15:00	30	85.40
07/20/2026 15:00	3	85.40
07/20/2026 15:00	87	85.40
07/20/2026 15:00	6	85.36
07/20/2026 14:59	10	85.32
07/20/2026 14:58	68	85.42
07/20/2026 14:58	4	85.42
07/20/2026 14:58	33	85.30
07/20/2026 14:58	26	85.30
07/20/2026 14:58	74	85.36
07/20/2026 14:58	70	85.42
07/20/2026 14:57	12	85.38
07/20/2026 14:56	27	85.46
07/20/2026 14:56	27	85.44
07/20/2026 14:56	87	85.44
07/20/2026 14:56	31	85.42
07/20/2026 14:56	5	85.48
07/20/2026 14:55	6	85.48
07/20/2026 14:55	25	85.42
07/20/2026 14:55	6	85.44
07/20/2026 14:55	5	85.46
07/20/2026 14:55	3	85.44
07/20/2026 14:54	14	85.42
07/20/2026 14:54	8	85.42
07/20/2026 14:54	9	85.44
07/20/2026 14:54	30	85.42
07/20/2026 14:53	34	85.42
07/20/2026 14:53	7	85.42
07/20/2026 14:53	5	85.42
07/20/2026 14:53	6	85.48
07/20/2026 14:53	6	85.50
07/20/2026 14:53	100	85.50
07/20/2026 14:52	33	85.46
07/20/2026 14:52	5	85.42
07/20/2026 14:52	31	85.42
07/20/2026 14:52	80	85.42
07/20/2026 14:52	59	85.40
07/20/2026 14:52	300	85.40
07/20/2026 14:52	2	85.38
07/20/2026 14:52	24	85.36
07/20/2026 14:52	87	85.42
07/20/2026 14:52	10	85.42
07/20/2026 14:52	65	85.44
07/20/2026 14:52	32	85.42
07/20/2026 14:52	29	85.40
07/20/2026 14:52	17	85.38
07/20/2026 14:52	69	85.38
07/20/2026 14:52	29	85.38
07/20/2026 14:52	17	85.38
07/20/2026 14:51	8	85.36
07/20/2026 14:51	23	85.50
07/20/2026 14:51	10	85.46
07/20/2026 14:51	9	85.44
07/20/2026 14:51	10	85.44
07/20/2026 14:51	38	85.52
07/20/2026 14:51	30	85.52
07/20/2026 14:51	30	85.54
07/20/2026 14:51	30	85.60
07/20/2026 14:51	8	85.56
07/20/2026 14:51	27	85.54
07/20/2026 14:51	8	85.54
07/20/2026 14:51	9	85.56
07/20/2026 14:51	33	85.56
07/20/2026 14:51	30	85.56
07/20/2026 14:51	41	85.58
07/20/2026 14:51	48	85.58
07/20/2026 14:51	33	85.58
07/20/2026 14:51	87	85.58
07/20/2026 14:51	33	85.62
07/20/2026 14:51	56	85.62
07/20/2026 14:51	88	85.70
07/20/2026 14:51	30	85.72
07/20/2026 14:51	70	85.74
07/20/2026 14:51	9	85.76
07/20/2026 14:51	33	85.76
07/20/2026 14:51	30	85.76
07/20/2026 14:51	37	85.78
07/20/2026 14:51	10	85.78
07/20/2026 14:51	17	85.82
07/20/2026 14:51	33	85.92
07/20/2026 14:51	40	86.00
07/20/2026 14:51	65	86.04
07/20/2026 14:51	51	86.04
07/20/2026 14:51	51	86.06
07/20/2026 14:51	70	86.10
07/20/2026 14:49	3	86.14
07/20/2026 14:48	67	86.16
07/20/2026 14:48	89	86.18
07/20/2026 14:48	33	86.20
07/20/2026 14:48	20	86.24
07/20/2026 14:48	50	86.22
07/20/2026 14:48	73	86.22
07/20/2026 14:48	110	86.28
07/20/2026 14:48	20	86.30
07/20/2026 14:47	6	86.28
07/20/2026 14:47	87	86.28
07/20/2026 14:47	33	86.28
07/20/2026 14:47	46	86.28
07/20/2026 14:47	66	86.26
07/20/2026 14:47	37	86.26
07/20/2026 14:47	34	86.28
07/20/2026 14:47	48	86.28
07/20/2026 14:47	5	86.28
07/20/2026 14:47	70	86.28
07/20/2026 14:46	5	86.20
07/20/2026 14:46	408	86.18
07/20/2026 14:46	61	86.18
07/20/2026 14:46	17	86.18
07/20/2026 14:46	64	86.18
07/20/2026 14:46	10	86.16
07/20/2026 14:46	2	86.14
07/20/2026 14:46	5	86.14
07/20/2026 14:46	8	86.14
07/20/2026 14:45	59	86.14
07/20/2026 14:45	60	86.14
07/20/2026 14:44	38	86.16
07/20/2026 14:43	15	86.20
07/20/2026 14:43	9	86.18
07/20/2026 14:43	4	86.14
07/20/2026 14:43	6	86.14
07/20/2026 14:43	54	86.16
07/20/2026 14:43	30	86.16
07/20/2026 14:43	10	86.16
07/20/2026 14:43	6	86.16
07/20/2026 14:43	9	86.12
07/20/2026 14:43	33	86.12
07/20/2026 14:43	82	86.10
07/20/2026 14:43	66	86.10
07/20/2026 14:43	59	86.10
07/20/2026 14:43	5	86.10
07/20/2026 14:42	27	86.16
07/20/2026 14:42	34	86.16
07/20/2026 14:42	63	86.14
07/20/2026 14:42	62	86.14
07/20/2026 14:42	62	86.16
07/20/2026 14:42	78	86.18
07/20/2026 14:41	10	86.24
07/20/2026 14:41	32	86.24
07/20/2026 14:40	9	86.18
07/20/2026 14:40	61	86.18
07/20/2026 14:40	2	86.30
07/20/2026 14:40	65	86.28
07/20/2026 14:40	11	86.28
07/20/2026 14:40	16	86.28
07/20/2026 14:40	5	86.22
07/20/2026 14:40	40	86.24
07/20/2026 14:40	5	86.22
07/20/2026 14:40	5	86.18
07/20/2026 14:40	57	86.20
07/20/2026 14:40	78	86.18
07/20/2026 14:40	8	86.18
07/20/2026 14:40	78	86.16
07/20/2026 14:40	3	86.16
07/20/2026 14:40	20	86.16
07/20/2026 14:40	13	86.10
07/20/2026 14:40	62	86.10
07/20/2026 14:39	9	86.12
07/20/2026 14:38	10	86.18
07/20/2026 14:38	75	86.16
07/20/2026 14:38	100	86.16
07/20/2026 14:38	38	86.22
07/20/2026 14:38	39	86.22
07/20/2026 14:38	64	86.18
07/20/2026 14:38	1	86.22
07/20/2026 14:38	54	86.24
07/20/2026 14:37	28	86.24
07/20/2026 14:37	25	86.24
07/20/2026 14:37	7	86.26
07/20/2026 14:37	13	86.26
07/20/2026 14:37	3	86.26
07/20/2026 14:37	6	86.24
07/20/2026 14:37	19	86.24
07/20/2026 14:37	5	86.24
07/20/2026 14:37	20	86.24
07/20/2026 14:36	15	86.24
07/20/2026 14:36	5	86.24
07/20/2026 14:36	18	86.22
07/20/2026 14:36	74	86.24
07/20/2026 14:36	50	86.30
07/20/2026 14:36	50	86.38
07/20/2026 14:36	10	86.38
07/20/2026 14:36	32	86.32
07/20/2026 14:36	11	86.28
07/20/2026 14:36	5	86.22
07/20/2026 14:36	7	86.24
07/20/2026 14:36	2	86.24
07/20/2026 14:35	66	86.22
07/20/2026 14:35	69	86.24
07/20/2026 14:35	6	86.16
07/20/2026 14:35	10	86.18
07/20/2026 14:35	16	86.18
07/20/2026 14:34	5	86.14
07/20/2026 14:34	85	86.16
07/20/2026 14:34	8	86.20
07/20/2026 14:34	2	86.18
07/20/2026 14:34	110	86.20
07/20/2026 14:34	116	86.20
07/20/2026 14:33	14	86.20
07/20/2026 14:33	101	86.20
07/20/2026 14:33	1	86.20
07/20/2026 14:33	25	86.16
07/20/2026 14:33	14	86.18
07/20/2026 14:33	10	86.20
07/20/2026 14:33	161	86.16
07/20/2026 14:33	97	86.16
07/20/2026 14:33	4	86.12
07/20/2026 14:32	5	86.10
07/20/2026 14:32	7	86.08
07/20/2026 14:32	59	86.08
07/20/2026 14:32	248	86.08
07/20/2026 14:31	2	86.02
07/20/2026 14:31	18	86.02
07/20/2026 14:31	10	85.98
07/20/2026 14:31	10	86.08
07/20/2026 14:31	59	86.02
07/20/2026 14:31	8	86.00
07/20/2026 14:31	300	86.00
07/20/2026 14:31	64	85.96
07/20/2026 14:31	33	85.96
07/20/2026 14:31	62	85.90
07/20/2026 14:31	29	85.88
07/20/2026 14:31	50	85.80
07/20/2026 14:31	1	85.80
07/20/2026 14:31	69	85.82
07/20/2026 14:30	2	85.84
07/20/2026 14:29	9	85.88
07/20/2026 14:28	40	85.78
07/20/2026 14:28	7	85.74
07/20/2026 14:28	74	85.66
07/20/2026 14:27	40	85.60
07/20/2026 14:27	10	85.60
07/20/2026 14:27	87	85.72
07/20/2026 14:27	82	85.72
07/20/2026 14:27	77	85.74
07/20/2026 14:27	35	85.78
07/20/2026 14:27	4	85.78
07/20/2026 14:27	2	85.82
07/20/2026 14:26	28	85.60
07/20/2026 14:26	92	85.60
07/20/2026 14:26	28	85.60
07/20/2026 14:26	120	85.60
07/20/2026 14:26	12	85.60
07/20/2026 14:26	36	85.60
07/20/2026 14:26	31	85.54
07/20/2026 14:26	133	85.54
07/20/2026 14:26	136	85.52
07/20/2026 14:26	30	85.48
07/20/2026 14:25	15	85.40
07/20/2026 14:24	12	85.39
07/20/2026 14:24	31	85.34
07/20/2026 14:24	29	85.32
07/20/2026 14:24	113	85.30
07/20/2026 14:24	68	85.26
07/20/2026 14:23	1	85.12
07/20/2026 14:23	66	85.22
07/20/2026 14:23	61	85.24
07/20/2026 14:23	33	85.26
07/20/2026 14:22	74	85.28
07/20/2026 14:22	32	85.28
07/20/2026 14:21	60	85.26
07/20/2026 14:21	12	85.20
07/20/2026 14:21	3	85.20
07/20/2026 14:21	78	85.20
07/20/2026 14:20	10	85.20
07/20/2026 14:20	52	85.14
07/20/2026 14:20	18	85.14
07/20/2026 14:20	69	85.14
07/20/2026 14:20	1	85.16
07/20/2026 14:19	40	85.16
07/20/2026 14:18	20	85.22
07/20/2026 14:18	38	85.16
07/20/2026 14:18	33	85.16
07/20/2026 14:16	23	85.16
07/20/2026 14:16	81	85.16
07/20/2026 14:16	2	85.16
07/20/2026 14:16	64	85.14
07/20/2026 14:16	15	85.14
07/20/2026 14:16	66	85.14
07/20/2026 14:15	11	85.02
07/20/2026 14:15	82	85.10
07/20/2026 14:15	28	85.10
07/20/2026 14:15	66	85.10
07/20/2026 14:15	66	85.14
07/20/2026 14:15	111	85.16
07/20/2026 14:15	70	85.18
07/20/2026 14:15	30	85.18
07/20/2026 14:15	31	85.22
07/20/2026 14:15	2	85.22
07/20/2026 14:14	71	85.16
07/20/2026 14:14	30	85.16
07/20/2026 14:14	14	85.14
07/20/2026 14:14	3	85.14
07/20/2026 14:14	80	85.14
07/20/2026 14:13	10	85.10
07/20/2026 14:12	66	85.08
07/20/2026 14:12	67	85.06
07/20/2026 14:12	69	85.06
07/20/2026 14:12	40	85.12
07/20/2026 14:11	10	85.12
07/20/2026 14:10	48	85.24
07/20/2026 14:10	19	85.20
07/20/2026 14:10	64	85.20
07/20/2026 14:10	66	85.22
07/20/2026 14:10	28	85.22
07/20/2026 14:10	8	85.24
07/20/2026 14:10	73	85.30
07/20/2026 14:09	73	85.22
07/20/2026 14:09	1	85.22
07/20/2026 14:09	5	85.26
07/20/2026 14:09	6	85.24
07/20/2026 14:09	76	85.24
07/20/2026 14:09	33	85.24
07/20/2026 14:09	21	85.24
07/20/2026 14:09	8	85.24
07/20/2026 14:09	63	85.28
07/20/2026 14:09	102	85.22
07/20/2026 14:09	9	85.20
07/20/2026 14:08	39	85.22
07/20/2026 14:07	25	85.20
07/20/2026 14:07	4	85.20
07/20/2026 14:07	75	85.20
07/20/2026 14:07	70	85.20
07/20/2026 14:07	18	85.16
07/20/2026 14:07	39	85.16
07/20/2026 14:07	11	85.10
07/20/2026 14:07	28	85.10
07/20/2026 14:07	58	85.10
07/20/2026 14:06	66	85.20
07/20/2026 14:06	130	85.24
07/20/2026 14:06	38	85.26
07/20/2026 14:06	3	85.22
07/20/2026 14:05	17	85.26
07/20/2026 14:05	57	85.26
07/20/2026 14:05	11	85.30
07/20/2026 14:05	3	85.36
07/20/2026 14:05	3	85.10
07/20/2026 14:04	12	85.12
07/20/2026 14:04	30	85.12
07/20/2026 14:03	13	85.10
07/20/2026 14:03	72	84.96
07/20/2026 14:03	15	84.94
07/20/2026 14:02	8	84.94
07/20/2026 14:02	13	84.92
07/20/2026 14:02	16	85.00
07/20/2026 14:02	9	85.04
07/20/2026 14:02	34	85.04
07/20/2026 14:02	129	85.02
07/20/2026 14:02	17	85.00
07/20/2026 14:02	12	85.00
07/20/2026 14:02	80	85.02
07/20/2026 14:02	20	84.94
07/20/2026 14:02	15	85.00
07/20/2026 14:02	78	85.16
07/20/2026 14:02	2	85.28
07/20/2026 14:02	1	85.42
07/20/2026 14:02	57	85.50
07/20/2026 14:02	87	85.50
07/20/2026 14:02	11	85.50
07/20/2026 14:01	11	85.54
07/20/2026 14:01	286	85.54
07/20/2026 14:01	72	85.54
07/20/2026 14:01	75	85.66
07/20/2026 14:01	112	85.68
07/20/2026 14:01	42	85.74
07/20/2026 14:01	64	85.76
07/20/2026 14:01	17	85.70
07/20/2026 14:01	49	85.70
07/20/2026 14:01	13	85.65
07/20/2026 14:01	14	85.68
07/20/2026 14:00	29	85.64
07/20/2026 14:00	2	85.64
07/20/2026 13:59	17	85.64
07/20/2026 13:59	19	85.64
07/20/2026 13:59	11	85.64
07/20/2026 13:59	30	85.64
07/20/2026 13:59	12	85.62
07/20/2026 13:59	12	85.62
07/20/2026 13:59	13	85.57
07/20/2026 13:59	19	85.58
07/20/2026 13:59	5	85.60
07/20/2026 13:58	14	85.60
07/20/2026 13:58	2	85.60
07/20/2026 13:58	32	85.60
07/20/2026 13:58	33	85.60
07/20/2026 13:58	41	85.58
07/20/2026 13:57	1	85.46
07/20/2026 13:57	30	85.56
07/20/2026 13:57	77	85.44
07/20/2026 13:57	77	85.42
07/20/2026 13:57	24	85.42
07/20/2026 13:56	29	85.40
07/20/2026 13:56	15	85.38
07/20/2026 13:56	5	85.48
07/20/2026 13:55	14	85.42
07/20/2026 13:55	90	85.48
07/20/2026 13:55	4	85.40
07/20/2026 13:55	5	85.54
07/20/2026 13:55	55	85.60
07/20/2026 13:55	12	85.60
07/20/2026 13:55	10	85.60
07/20/2026 13:54	12	85.48
07/20/2026 13:54	10	85.56
07/20/2026 13:54	4	85.52
07/20/2026 13:54	2	85.54
07/20/2026 13:54	20	85.54
07/20/2026 13:54	107	85.74
07/20/2026 13:54	123	85.74
07/20/2026 13:54	10	85.76
07/20/2026 13:54	100	85.76
07/20/2026 13:54	60	85.80
07/20/2026 13:54	72	85.80
07/20/2026 13:54	78	85.88
07/20/2026 13:53	10	85.82
07/20/2026 13:53	2	85.88
07/20/2026 13:51	92	85.84
07/20/2026 13:51	34	85.84
07/20/2026 13:51	76	85.84
07/20/2026 13:50	25	85.86
07/20/2026 13:50	50	85.84
07/20/2026 13:47	7	85.76
07/20/2026 13:47	62	85.76
07/20/2026 13:47	61	85.76
07/20/2026 13:47	35	85.84
07/20/2026 13:47	65	85.82
07/20/2026 13:46	28	85.90
07/20/2026 13:46	40	85.90
07/20/2026 13:46	16	85.92
07/20/2026 13:46	118	85.92
07/20/2026 13:46	59	85.92
07/20/2026 13:46	19	85.96
07/20/2026 13:46	64	86.00
07/20/2026 13:46	2	85.96
07/20/2026 13:45	33	85.80
07/20/2026 13:45	77	85.78
07/20/2026 13:45	69	85.78
07/20/2026 13:45	27	85.78
07/20/2026 13:45	69	85.76
07/20/2026 13:44	113	85.70
07/20/2026 13:44	16	85.68
07/20/2026 13:43	17	85.72
07/20/2026 13:43	50	85.72
07/20/2026 13:43	118	85.76
07/20/2026 13:42	3	85.84
07/20/2026 13:42	59	85.86
07/20/2026 13:42	1	85.90
07/20/2026 13:42	36	85.96
07/20/2026 13:42	40	85.96
07/20/2026 13:41	70	85.96
07/20/2026 13:41	12	85.92
07/20/2026 13:41	5	85.86
07/20/2026 13:41	74	85.86
07/20/2026 13:41	13	85.86
07/20/2026 13:40	53	85.80
07/20/2026 13:40	147	85.80
07/20/2026 13:40	10	85.80
07/20/2026 13:40	90	85.80
07/20/2026 13:40	55	85.86
07/20/2026 13:40	100	85.86
07/20/2026 13:39	125	85.82
07/20/2026 13:39	9	85.84
07/20/2026 13:39	79	85.80
07/20/2026 13:39	30	85.80
07/20/2026 13:39	50	85.78
07/20/2026 13:38	43	85.78
07/20/2026 13:38	57	85.78
07/20/2026 13:38	67	85.76
07/20/2026 13:37	48	85.70
07/20/2026 13:37	68	85.72
07/20/2026 13:37	32	85.70
07/20/2026 13:36	20	85.84
07/20/2026 13:36	50	85.80
07/20/2026 13:36	66	85.82
07/20/2026 13:36	68	85.78
07/20/2026 13:36	90	85.90
07/20/2026 13:36	8	85.96
07/20/2026 13:36	15	85.92
07/20/2026 13:35	20	86.00
07/20/2026 13:35	66	86.00
07/20/2026 13:35	93	86.00
07/20/2026 13:35	30	86.06
07/20/2026 13:35	70	86.04
07/20/2026 13:35	10	86.00
07/20/2026 13:35	2	86.00
07/20/2026 13:34	10	86.02
07/20/2026 13:34	68	86.06
07/20/2026 13:34	14	86.02
07/20/2026 13:34	10	85.96
07/20/2026 13:34	2	86.02
07/20/2026 13:33	20	85.90
07/20/2026 13:33	30	86.06
07/20/2026 13:33	83	86.04
07/20/2026 13:33	5	86.00
07/20/2026 13:33	58	86.00
07/20/2026 13:33	58	85.98
07/20/2026 13:33	3	86.00
07/20/2026 13:32	66	86.08
07/20/2026 13:32	50	86.06
07/20/2026 13:32	17	86.02
07/20/2026 13:32	45	86.02
07/20/2026 13:32	29	86.08
07/20/2026 13:32	4	86.06
07/20/2026 13:32	100	86.00
07/20/2026 13:32	170	85.94
07/20/2026 13:31	97	85.88
07/20/2026 13:31	44	85.84
07/20/2026 13:31	86	85.84
07/20/2026 13:31	55	85.80
07/20/2026 13:31	68	85.78
07/20/2026 13:31	66	85.82
07/20/2026 13:31	31	85.82
07/20/2026 13:31	4	85.82
07/20/2026 13:31	25	85.80
07/20/2026 13:31	25	85.80
07/20/2026 13:31	70	85.80
07/20/2026 13:31	101	85.80
07/20/2026 13:31	115	85.80
07/20/2026 13:31	74	85.80
07/20/2026 13:31	4	85.78
07/20/2026 13:31	2	85.80
07/20/2026 13:30	11	85.88
07/20/2026 13:30	10	86.22
07/20/2026 13:30	31	86.18
07/20/2026 13:30	35	86.18
07/20/2026 13:30	25	86.14
07/20/2026 13:30	15	86.14
07/20/2026 13:30	25	86.10
07/20/2026 13:30	87	86.08
07/20/2026 13:30	10	86.08
07/20/2026 13:30	30	86.12
07/20/2026 13:30	66	86.10
07/20/2026 13:30	66	86.08
07/20/2026 13:30	124	86.06
07/20/2026 13:30	66	86.04
07/20/2026 13:30	93	86.06
07/20/2026 13:30	16	86.06
07/20/2026 13:30	28	86.06
07/20/2026 13:30	28	86.06
07/20/2026 13:30	50	86.16
07/20/2026 13:30	140	86.18
07/20/2026 13:30	63	86.18
07/20/2026 13:30	80	86.24
07/20/2026 13:30	76	86.24
07/20/2026 13:30	18	86.28
07/20/2026 13:30	10	86.28
07/20/2026 13:30	496	86.34
07/20/2026 13:30	4	86.34
07/20/2026 13:30	9	86.26
07/20/2026 13:30	10	86.26
07/20/2026 13:30	100	86.30
07/20/2026 13:30	109	86.20
07/20/2026 13:30	28	86.20
07/20/2026 13:30	2	86.14
07/20/2026 13:30	8	86.16
07/20/2026 13:30	17	86.14
07/20/2026 13:30	8	86.14
07/20/2026 13:30	5	86.12
07/20/2026 13:30	9	86.12
07/20/2026 13:30	49	86.10
07/20/2026 13:30	10	86.06
07/20/2026 13:30	28	86.06
07/20/2026 13:30	22	86.06
07/20/2026 13:30	27	86.04
07/20/2026 13:30	29	85.98
07/20/2026 13:30	32	85.96
07/20/2026 13:30	73	85.80
07/20/2026 13:30	5	85.80
07/20/2026 13:30	68	85.80
07/20/2026 13:30	50	85.92
07/20/2026 13:30	66	85.90
07/20/2026 13:30	27	85.88
07/20/2026 13:30	33	85.88
07/20/2026 13:30	80	85.88
07/20/2026 13:30	25	85.88
07/20/2026 13:30	1	85.88
07/20/2026 13:30	5	85.78
07/20/2026 13:30	73	85.78
07/20/2026 13:30	20	85.80
07/20/2026 13:29	62	85.84
07/20/2026 13:29	40	85.84
07/20/2026 13:29	62	85.84
07/20/2026 13:29	63	85.84
07/20/2026 13:29	105	85.84
07/20/2026 13:29	2	85.90
07/20/2026 13:29	36	85.90
07/20/2026 13:29	10	85.88
07/20/2026 13:29	20	85.88
07/20/2026 13:29	20	85.90
07/20/2026 13:29	50	85.88
07/20/2026 13:29	10	85.88
07/20/2026 13:29	40	85.90
07/20/2026 13:29	40	85.90
07/20/2026 13:29	22	85.88
07/20/2026 13:29	12	85.84
07/20/2026 13:28	38	85.80
07/20/2026 13:28	2	85.80
07/20/2026 13:28	39	85.86
07/20/2026 13:28	22	85.86
07/20/2026 13:28	22	85.86
07/20/2026 13:28	12	85.86
07/20/2026 13:28	31	85.86
07/20/2026 13:27	16	85.68
07/20/2026 13:27	4	85.68
07/20/2026 13:27	20	85.68
07/20/2026 13:27	28	85.70
07/20/2026 13:27	48	85.70
07/20/2026 13:26	7	85.70
07/20/2026 13:26	30	85.70
07/20/2026 13:26	115	85.70
07/20/2026 13:26	105	85.70
07/20/2026 13:26	70	85.70
07/20/2026 13:25	14	85.64
07/20/2026 13:25	105	85.64
07/20/2026 13:25	17	85.70
07/20/2026 13:24	1	85.80
07/20/2026 13:24	40	85.74
07/20/2026 13:24	14	85.64
07/20/2026 13:24	61	85.68
07/20/2026 13:24	200	85.70
07/20/2026 13:24	33	85.70
07/20/2026 13:24	9	85.72
07/20/2026 13:24	40	85.72
07/20/2026 13:24	15	85.72
07/20/2026 13:24	67	85.74
07/20/2026 13:24	12	85.74
07/20/2026 13:24	40	85.74
07/20/2026 13:24	67	85.76
07/20/2026 13:24	12	85.76
07/20/2026 13:24	20	85.76
07/20/2026 13:24	20	85.76
07/20/2026 13:24	42	85.76
07/20/2026 13:24	40	85.78
07/20/2026 13:24	40	85.78
07/20/2026 13:24	40	85.80
07/20/2026 13:23	18	85.80
07/20/2026 13:23	66	85.78
07/20/2026 13:23	126	85.76
07/20/2026 13:23	25	85.74
07/20/2026 13:23	72	85.74
07/20/2026 13:23	6	85.74
07/20/2026 13:23	1	85.74
07/20/2026 13:23	64	85.74
07/20/2026 13:22	205	85.70
07/20/2026 13:22	280	85.70
07/20/2026 13:22	15	85.72
07/20/2026 13:21	20	85.80
07/20/2026 13:21	110	85.76
07/20/2026 13:21	18	85.74
07/20/2026 13:20	1	85.84
07/20/2026 13:20	115	85.86
07/20/2026 13:20	1	85.92
07/20/2026 13:20	12	86.00
07/20/2026 13:20	22	86.04
07/20/2026 13:20	38	86.02
07/20/2026 13:20	87	86.02
07/20/2026 13:20	12	86.02
07/20/2026 13:20	100	86.00
07/20/2026 13:20	28	86.02
07/20/2026 13:20	40	86.12
07/20/2026 13:20	77	86.06
07/20/2026 13:20	65	86.08
07/20/2026 13:20	35	86.10
07/20/2026 13:20	40	86.10
07/20/2026 13:20	66	86.10
07/20/2026 13:20	79	86.10
07/20/2026 13:20	32	86.10
07/20/2026 13:19	17	86.08
07/20/2026 13:19	12	86.06
07/20/2026 13:18	1	86.02
07/20/2026 13:18	3	86.10
07/20/2026 13:18	86	86.02
07/20/2026 13:18	79	86.06
07/20/2026 13:18	16	86.06
07/20/2026 13:18	42	86.06
07/20/2026 13:17	12	86.02
07/20/2026 13:17	5	86.04
07/20/2026 13:16	79	86.06
07/20/2026 13:16	42	86.06
07/20/2026 13:16	10	86.04
07/20/2026 13:16	36	86.04
07/20/2026 13:15	10	86.02
07/20/2026 13:15	82	86.06
07/20/2026 13:15	200	86.06
07/20/2026 13:15	200	86.06
07/20/2026 13:15	81	86.00
07/20/2026 13:15	10	86.00
07/20/2026 13:15	100	86.00
07/20/2026 13:15	100	86.00
07/20/2026 13:15	1	86.00
07/20/2026 13:15	25	86.00
07/20/2026 13:15	146	85.98
07/20/2026 13:15	75	85.98
07/20/2026 13:15	107	85.98
07/20/2026 13:15	23	85.98
07/20/2026 13:15	70	85.98
07/20/2026 13:15	200	85.98
07/20/2026 13:15	18	85.98
07/20/2026 13:15	182	85.98
07/20/2026 13:15	18	85.98
07/20/2026 13:15	10	85.98
07/20/2026 13:15	190	85.98
07/20/2026 13:15	10	85.98
07/20/2026 13:15	27	85.96
07/20/2026 13:15	71	85.96
07/20/2026 13:15	86	85.96
07/20/2026 13:15	200	85.92
07/20/2026 13:15	87	85.92
07/20/2026 13:15	113	85.92
07/20/2026 13:15	200	85.92
07/20/2026 13:15	64	85.92
07/20/2026 13:15	136	85.92
07/20/2026 13:15	10	85.92
07/20/2026 13:15	36	85.92
07/20/2026 13:15	18	85.92
07/20/2026 13:15	200	85.92
07/20/2026 13:15	57	85.92
07/20/2026 13:15	200	85.92
07/20/2026 13:15	40	85.92
07/20/2026 13:15	108	85.90
07/20/2026 13:15	29	85.84
07/20/2026 13:15	34	85.84
07/20/2026 13:15	75	85.80
07/20/2026 13:13	18	85.70
07/20/2026 13:12	107	85.78
07/20/2026 13:12	14	85.76
07/20/2026 13:12	64	85.70
07/20/2026 13:12	15	85.70
07/20/2026 13:12	60	85.70
07/20/2026 13:12	66	85.70
07/20/2026 13:12	3	85.72
07/20/2026 13:12	15	85.72
07/20/2026 13:12	57	85.72
07/20/2026 13:12	63	85.72
07/20/2026 13:12	2393	85.74
07/20/2026 13:12	82	85.74
07/20/2026 13:12	25	85.76
07/20/2026 13:12	2	85.82
07/20/2026 13:11	30	85.80
07/20/2026 13:11	70	85.76
07/20/2026 13:11	10	85.74
07/20/2026 13:11	37	85.78
07/20/2026 13:11	125	85.76
07/20/2026 13:11	59	85.76
07/20/2026 13:10	20	85.76
07/20/2026 13:10	28	85.70
07/20/2026 13:10	802	85.76
07/20/2026 13:10	115	85.76
07/20/2026 13:10	33	85.76
07/20/2026 13:08	150	85.74
07/20/2026 13:08	10	85.74
07/20/2026 13:08	50	85.70
07/20/2026 13:08	40	85.70
07/20/2026 13:08	10	85.70
07/20/2026 13:08	99	85.70
07/20/2026 13:07	14	85.66
07/20/2026 13:07	129	85.64
07/20/2026 13:06	26	85.66
07/20/2026 13:06	130	85.66
07/20/2026 13:05	4	85.70
07/20/2026 13:05	16	85.70
07/20/2026 13:05	40	85.68
07/20/2026 13:05	80	85.64
07/20/2026 13:05	82	85.62
07/20/2026 13:05	49	85.60
07/20/2026 13:05	16	85.60
07/20/2026 13:05	100	85.60
07/20/2026 13:04	49	85.60
07/20/2026 13:03	49	85.64
07/20/2026 13:03	36	85.64
07/20/2026 13:03	27	85.66
07/20/2026 13:03	102	85.66
07/20/2026 13:03	130	85.66
07/20/2026 13:03	55	85.66
07/20/2026 13:03	44	85.72
07/20/2026 13:03	19	85.72
07/20/2026 13:03	95	85.72
07/20/2026 13:03	26	85.70
07/20/2026 13:03	50	85.70
07/20/2026 13:03	16	85.66
07/20/2026 13:03	17	85.64
07/20/2026 13:03	81	85.64
07/20/2026 13:03	200	85.64
07/20/2026 13:03	2	85.64
07/20/2026 13:03	72	85.64
07/20/2026 13:03	28	85.64
07/20/2026 13:03	4	85.58
07/20/2026 13:03	3	85.62
07/20/2026 13:02	19	85.60
07/20/2026 13:02	40	85.54
07/20/2026 13:02	7	85.60
07/20/2026 13:02	12	85.60
07/20/2026 13:02	19	85.56
07/20/2026 13:02	19	85.54
07/20/2026 13:02	74	85.50
07/20/2026 13:02	22	85.50
07/20/2026 13:02	20	85.48
07/20/2026 13:02	59	85.48
07/20/2026 13:02	29	85.50
07/20/2026 13:02	22	85.50
07/20/2026 13:02	13	85.50
07/20/2026 13:02	9	85.50
07/20/2026 13:02	24	85.54
07/20/2026 13:02	75	85.56
07/20/2026 13:01	100	85.60
07/20/2026 13:01	40	85.62
07/20/2026 13:01	50	85.62
07/20/2026 13:01	15	85.64
07/20/2026 13:01	43	85.56
07/20/2026 13:01	40	85.56
07/20/2026 13:01	1	85.52
07/20/2026 13:01	49	85.50
07/20/2026 13:01	50	85.50
07/20/2026 13:00	10	85.36
07/20/2026 13:00	8	85.36
07/20/2026 13:00	10	85.36
07/20/2026 13:00	35	85.32
07/20/2026 13:00	45	85.32
07/20/2026 13:00	18	85.30
07/20/2026 13:00	69	85.30
07/20/2026 13:00	73	85.24
07/20/2026 13:00	15	85.22
07/20/2026 13:00	18	85.22
07/20/2026 13:00	22	85.20
07/20/2026 13:00	388	85.20
07/20/2026 13:00	18	85.20
07/20/2026 12:59	47	85.18
07/20/2026 12:59	70	85.18
07/20/2026 12:59	8	85.18
07/20/2026 12:59	40	85.20
07/20/2026 12:59	71	85.22
07/20/2026 12:58	4	85.24
07/20/2026 12:58	85	85.24
07/20/2026 12:58	50	85.30
07/20/2026 12:58	40	85.30
07/20/2026 12:57	58	85.32
07/20/2026 12:57	59	85.30
07/20/2026 12:57	15	85.30
07/20/2026 12:57	42	85.30
07/20/2026 12:57	5	85.30
07/20/2026 12:57	45	85.30
07/20/2026 12:57	47	85.32
07/20/2026 12:57	40	85.26
07/20/2026 12:57	51	85.30
07/20/2026 12:57	150	85.30
07/20/2026 12:57	12	85.26
07/20/2026 12:57	11	85.26
07/20/2026 12:57	60	85.26
07/20/2026 12:57	29	85.26
07/20/2026 12:57	22	85.24
07/20/2026 12:57	53	85.24
07/20/2026 12:57	430	85.24
07/20/2026 12:57	3	85.22
07/20/2026 12:56	29	85.18
07/20/2026 12:56	79	85.18
07/20/2026 12:56	100	85.16
07/20/2026 12:56	180	85.10
07/20/2026 12:56	9	85.16
07/20/2026 12:56	32	85.20
07/20/2026 12:56	78	85.18
07/20/2026 12:56	72	85.18
07/20/2026 12:56	36	85.12
07/20/2026 12:56	3	85.12
07/20/2026 12:56	141	85.12
07/20/2026 12:56	38	85.08
07/20/2026 12:56	18	85.08
07/20/2026 12:56	23	85.08
07/20/2026 12:56	150	85.08
07/20/2026 12:55	5	85.00
07/20/2026 12:55	20	85.00
07/20/2026 12:55	2	85.00
07/20/2026 12:55	5	85.00
07/20/2026 12:55	100	85.00
07/20/2026 12:55	29	85.00
07/20/2026 12:55	5	84.98
07/20/2026 12:55	20	84.96
07/20/2026 12:55	20	84.92
07/20/2026 12:55	40	84.90
07/20/2026 12:55	66	84.92
07/20/2026 12:55	84	84.92
07/20/2026 12:55	33	84.90
07/20/2026 12:55	29	84.90
07/20/2026 12:55	51	84.90
07/20/2026 12:55	94	84.88
07/20/2026 12:55	40	84.86
07/20/2026 12:55	16	84.86
07/20/2026 12:55	49	84.86
07/20/2026 12:55	17	84.84
07/20/2026 12:55	31	84.78
07/20/2026 12:55	86	84.80
07/20/2026 12:55	97	84.74
07/20/2026 12:55	72	84.74
07/20/2026 12:54	8	84.80
07/20/2026 12:54	8	84.76
07/20/2026 12:54	75	84.78
07/20/2026 12:54	64	84.78
07/20/2026 12:53	18	84.76
07/20/2026 12:52	5	84.82
07/20/2026 12:52	12	84.78
07/20/2026 12:52	14	84.78
07/20/2026 12:52	76	84.80
07/20/2026 12:52	78	84.80
07/20/2026 12:51	1	84.82
07/20/2026 12:51	66	84.84
07/20/2026 12:51	51	84.84
07/20/2026 12:50	35	84.78
07/20/2026 12:50	49	84.80
07/20/2026 12:50	53	84.80
07/20/2026 12:50	662	84.80
07/20/2026 12:50	7	84.80
07/20/2026 12:50	21	84.80
07/20/2026 12:50	92	84.80
07/20/2026 12:50	87	84.78
07/20/2026 12:49	131	84.80
07/20/2026 12:49	63	84.74
07/20/2026 12:49	57	84.76
07/20/2026 12:49	15	84.86
07/20/2026 12:49	66	84.86
07/20/2026 12:49	31	84.86
07/20/2026 12:49	150	84.82
07/20/2026 12:49	10	84.80
07/20/2026 12:49	28	84.72
07/20/2026 12:49	15	84.72
07/20/2026 12:49	31	84.72
07/20/2026 12:49	83	84.72
07/20/2026 12:49	61	84.70
07/20/2026 12:49	20	84.70
07/20/2026 12:49	120	84.70
07/20/2026 12:49	38	84.68
07/20/2026 12:49	102	84.68
07/20/2026 12:49	7	84.68
07/20/2026 12:48	31	84.66
07/20/2026 12:48	60	84.62
07/20/2026 12:48	123	84.62
07/20/2026 12:48	17	84.62
07/20/2026 12:48	60	84.60
07/20/2026 12:48	49	84.60
07/20/2026 12:48	60	84.60
07/20/2026 12:48	20	84.58
07/20/2026 12:48	9	84.58
07/20/2026 12:48	31	84.58
07/20/2026 12:47	36	84.60
07/20/2026 12:47	65	84.60
07/20/2026 12:47	140	84.60
07/20/2026 12:45	10	84.58
07/20/2026 12:44	17	84.64
07/20/2026 12:43	9	84.60
07/20/2026 12:43	39	84.60
07/20/2026 12:43	67	84.56
07/20/2026 12:42	66	84.60
07/20/2026 12:42	69	84.60
07/20/2026 12:42	40	84.62
07/20/2026 12:42	53	84.66
07/20/2026 12:42	14	84.70
07/20/2026 12:42	15	84.70
07/20/2026 12:42	29	84.70
07/20/2026 12:42	24	84.66
07/20/2026 12:42	79	84.68
07/20/2026 12:42	100	84.72
07/20/2026 12:41	7	84.64
07/20/2026 12:41	122	84.64
07/20/2026 12:41	92	84.64
07/20/2026 12:41	79	84.64
07/20/2026 12:41	6	84.68
07/20/2026 12:40	8	84.66
07/20/2026 12:40	58	84.66
07/20/2026 12:40	18	84.70
07/20/2026 12:39	12	84.66
07/20/2026 12:39	20	84.66
07/20/2026 12:39	5	84.70
07/20/2026 12:39	13	84.66
07/20/2026 12:39	20	84.68
07/20/2026 12:39	55	84.68
07/20/2026 12:39	51	84.68
07/20/2026 12:38	90	84.70
07/20/2026 12:38	20	84.70
07/20/2026 12:38	20	84.68
07/20/2026 12:38	2	84.66
07/20/2026 12:38	6	84.58
07/20/2026 12:38	46	84.62
07/20/2026 12:38	71	84.70
07/20/2026 12:38	59	84.72
07/20/2026 12:38	67	84.76
07/20/2026 12:38	6	84.82
07/20/2026 12:38	13	84.82
07/20/2026 12:38	16	84.82
07/20/2026 12:38	48	84.82
07/20/2026 12:38	59	84.80
07/20/2026 12:38	100	84.82
07/20/2026 12:38	33	84.82
07/20/2026 12:38	8	84.82
07/20/2026 12:37	109	84.86
07/20/2026 12:37	20	84.76
07/20/2026 12:36	21	84.80
07/20/2026 12:36	28	84.80
07/20/2026 12:35	14	84.84
07/20/2026 12:35	20	84.84
07/20/2026 12:34	67	84.78
07/20/2026 12:34	36	84.82
07/20/2026 12:34	2	84.88
07/20/2026 12:33	6	84.84
07/20/2026 12:33	18	84.86
07/20/2026 12:33	18	84.86
07/20/2026 12:33	154	84.86
07/20/2026 12:33	7	84.86
07/20/2026 12:33	9	84.86
07/20/2026 12:33	18	84.86
07/20/2026 12:33	1	84.82
07/20/2026 12:33	150	84.82
07/20/2026 12:33	30	84.80
07/20/2026 12:33	70	84.80
07/20/2026 12:33	18	84.80
07/20/2026 12:33	44	84.80
07/20/2026 12:33	38	84.78
07/20/2026 12:32	12	84.80
07/20/2026 12:32	112	84.74
07/20/2026 12:32	38	84.74
07/20/2026 12:32	17	84.74
07/20/2026 12:32	7	84.66
07/20/2026 12:32	10	84.66
07/20/2026 12:32	13	84.66
07/20/2026 12:32	17	84.70
07/20/2026 12:32	20	84.70
07/20/2026 12:32	4	84.70
07/20/2026 12:31	2	84.72
07/20/2026 12:31	10	84.72
07/20/2026 12:31	10	84.62
07/20/2026 12:31	3	84.62
07/20/2026 12:31	17	84.56
07/20/2026 12:31	18	84.56
07/20/2026 12:30	47	84.54
07/20/2026 12:30	60	84.54
07/20/2026 12:30	57	84.54
07/20/2026 12:30	30	84.56
07/20/2026 12:30	103	84.56
07/20/2026 12:30	122	84.56
07/20/2026 12:30	52	84.56
07/20/2026 12:30	300	84.56
07/20/2026 12:30	61	84.56
07/20/2026 12:30	64	84.58
07/20/2026 12:30	115	84.58
07/20/2026 12:30	54	84.58
07/20/2026 12:30	60	84.60
07/20/2026 12:30	65	84.62
07/20/2026 12:30	70	84.48
07/20/2026 12:30	12	84.46
07/20/2026 12:30	29	84.46
07/20/2026 12:29	85	84.50
07/20/2026 12:29	68	84.50
07/20/2026 12:29	20	84.54
07/20/2026 12:29	65	84.52
07/20/2026 12:29	67	84.52
07/20/2026 12:29	39	84.54
07/20/2026 12:29	30	84.54
07/20/2026 12:29	150	84.58
07/20/2026 12:29	30	84.56
07/20/2026 12:29	1	84.52
07/20/2026 12:29	64	84.52
07/20/2026 12:29	103	84.50
07/20/2026 12:29	70	84.50
07/20/2026 12:29	54	84.50
07/20/2026 12:29	119	84.50
07/20/2026 12:29	20	84.50
07/20/2026 12:29	120	84.48
07/20/2026 12:28	11	84.48
07/20/2026 12:27	14	84.40
07/20/2026 12:26	15	84.40
07/20/2026 12:26	18	84.40
07/20/2026 12:26	28	84.40
07/20/2026 12:26	18	84.38
07/20/2026 12:26	28	84.38
07/20/2026 12:26	50	84.36
07/20/2026 12:26	18	84.26
07/20/2026 12:26	10	84.24
07/20/2026 12:26	31	84.24
07/20/2026 12:26	30	84.24
07/20/2026 12:26	13	84.21
07/20/2026 12:25	5	84.22
07/20/2026 12:25	30	84.22
07/20/2026 12:25	100	84.24
07/20/2026 12:25	20	84.24
07/20/2026 12:25	64	84.24
07/20/2026 12:25	4	84.26
07/20/2026 12:24	35	84.26
07/20/2026 12:24	17	84.26
07/20/2026 12:24	9	84.22
07/20/2026 12:24	79	84.26
07/20/2026 12:23	12	84.22
07/20/2026 12:23	10	84.26
07/20/2026 12:22	50	84.22
07/20/2026 12:22	28	84.24
07/20/2026 12:22	36	84.24
07/20/2026 12:22	28	84.24
07/20/2026 12:22	65	84.24
07/20/2026 12:22	50	84.28
07/20/2026 12:22	70	84.28
07/20/2026 12:22	100	84.30
07/20/2026 12:22	62	84.30
07/20/2026 12:22	50	84.30
07/20/2026 12:21	32	84.32
07/20/2026 12:20	71	84.24
07/20/2026 12:20	4	84.24
07/20/2026 12:20	40	84.24
07/20/2026 12:20	30	84.24
07/20/2026 12:20	28	84.22
07/20/2026 12:20	39	84.24
07/20/2026 12:20	2	84.24
07/20/2026 12:20	34	84.24
07/20/2026 12:19	9	84.24
07/20/2026 12:19	4	84.24
07/20/2026 12:18	2	84.18
07/20/2026 12:18	42	84.12
07/20/2026 12:18	34	84.12
07/20/2026 12:18	16	84.06
07/20/2026 12:18	16	84.06
07/20/2026 12:18	78	84.06
07/20/2026 12:18	60	84.04
07/20/2026 12:18	21	84.02
07/20/2026 12:18	42	84.00
07/20/2026 12:18	70	84.00
07/20/2026 12:18	89	84.00
07/20/2026 12:18	58	84.02
07/20/2026 12:18	50	84.02
07/20/2026 12:18	38	84.02
07/20/2026 12:18	20	84.02
07/20/2026 12:18	19	84.06
07/20/2026 12:18	28	84.06
07/20/2026 12:18	13	84.06
07/20/2026 12:18	13	84.04
07/20/2026 12:17	1	84.04
07/20/2026 12:17	27	84.12
07/20/2026 12:17	32	84.12
07/20/2026 12:17	10	84.12
07/20/2026 12:17	85	84.10
07/20/2026 12:17	40	84.08
07/20/2026 12:17	10	83.98
07/20/2026 12:17	1	83.98
07/20/2026 12:17	33	83.98
07/20/2026 12:16	4	83.98
07/20/2026 12:15	15	83.98
07/20/2026 12:15	9	83.98
07/20/2026 12:15	55	83.98
07/20/2026 12:15	60	83.92
07/20/2026 12:15	33	83.92
07/20/2026 12:15	60	83.92
07/20/2026 12:15	58	83.94
07/20/2026 12:15	69	83.98
07/20/2026 12:15	100	83.94
07/20/2026 12:15	68	83.94
07/20/2026 12:15	34	83.98
07/20/2026 12:15	64	83.98
07/20/2026 12:14	14	84.04
07/20/2026 12:14	77	84.02
07/20/2026 12:14	5	84.00
07/20/2026 12:14	5	83.98
07/20/2026 12:14	13	83.98
07/20/2026 12:13	13	83.98
07/20/2026 12:13	72	83.96
07/20/2026 12:12	5	83.98
07/20/2026 12:12	1	83.92
07/20/2026 12:12	58	83.92
07/20/2026 12:12	29	83.92
07/20/2026 12:12	11	83.92
07/20/2026 12:12	2	83.92
07/20/2026 12:11	25	83.92
07/20/2026 12:11	5	83.92
07/20/2026 12:11	27	83.96
07/20/2026 12:10	11	83.98
07/20/2026 12:10	19	83.90
07/20/2026 12:10	24	83.86
07/20/2026 12:09	10	83.96
07/20/2026 12:09	10	83.96
07/20/2026 12:09	288	83.90
07/20/2026 12:09	10	83.88
07/20/2026 12:09	299	83.90
07/20/2026 12:09	6	83.90
07/20/2026 12:08	63	83.90
07/20/2026 12:08	45	83.90
07/20/2026 12:08	19	83.90
07/20/2026 12:08	19	83.78
07/20/2026 12:08	36	83.88
07/20/2026 12:08	64	83.88
07/20/2026 12:08	63	83.86
07/20/2026 12:07	69	83.84
07/20/2026 12:07	63	83.82
07/20/2026 12:07	33	83.82
07/20/2026 12:07	63	83.78
07/20/2026 12:07	18	83.78
07/20/2026 12:07	4	83.74
07/20/2026 12:07	63	83.78
07/20/2026 12:07	2	83.78
07/20/2026 12:07	63	83.78
07/20/2026 12:07	4	83.78
07/20/2026 12:06	23	83.78
07/20/2026 12:06	11	83.76
07/20/2026 12:06	51	83.64
07/20/2026 12:06	30	83.64
07/20/2026 12:06	85	83.66
07/20/2026 12:06	83	83.66
07/20/2026 12:06	34	83.66
07/20/2026 12:06	6	83.82
07/20/2026 12:06	13	83.82
07/20/2026 12:06	15	83.80
07/20/2026 12:06	10	83.70
07/20/2026 12:06	22	83.70
07/20/2026 12:06	50	83.74
07/20/2026 12:06	70	83.74
07/20/2026 12:06	22	83.78
07/20/2026 12:06	30	83.78
07/20/2026 12:06	30	83.80
07/20/2026 12:06	13	83.88
07/20/2026 12:06	22	83.88
07/20/2026 12:06	22	83.88
07/20/2026 12:06	66	83.88
07/20/2026 12:06	35	83.88
07/20/2026 12:06	168	83.88
07/20/2026 12:06	35	83.88
07/20/2026 12:06	11	83.88
07/20/2026 12:06	46	83.86
07/20/2026 12:06	31	83.74
07/20/2026 12:06	12	83.74
07/20/2026 12:06	30	83.72
07/20/2026 12:06	50	83.76
07/20/2026 12:06	10	83.84
07/20/2026 12:06	85	83.76
07/20/2026 12:06	50	83.76
07/20/2026 12:06	22	83.78
07/20/2026 12:06	30	83.78
07/20/2026 12:06	30	83.74
07/20/2026 12:06	34	83.76
07/20/2026 12:06	85	83.78
07/20/2026 12:06	100	83.78
07/20/2026 12:06	30	83.80
07/20/2026 12:06	12	83.84
07/20/2026 12:06	57	83.80
07/20/2026 12:06	62	83.82
07/20/2026 12:06	9	83.74
07/20/2026 12:06	50	83.78
07/20/2026 12:06	32	83.80
07/20/2026 12:06	177	83.90
07/20/2026 12:06	123	83.90
07/20/2026 12:06	60	83.98
07/20/2026 12:06	4761	84.00
07/20/2026 12:06	65	84.00
07/20/2026 12:06	3942	84.00
07/20/2026 12:06	35	84.08
07/20/2026 12:06	1	84.14
07/20/2026 12:06	98	84.12
07/20/2026 12:06	6	84.20
07/20/2026 12:05	5	84.20
07/20/2026 12:05	32	84.22
07/20/2026 12:05	52	84.22
07/20/2026 12:05	32	84.22
07/20/2026 12:05	2	84.16
07/20/2026 12:05	16	84.16
07/20/2026 12:05	7	84.16
07/20/2026 12:05	67	84.12
07/20/2026 12:05	33	84.12
07/20/2026 12:05	10	84.20
07/20/2026 12:05	29	84.20
07/20/2026 12:05	10	84.18
07/20/2026 12:04	2	84.16
07/20/2026 12:04	1	84.16
07/20/2026 12:04	50	84.16
07/20/2026 12:04	63	84.10
07/20/2026 12:04	7	84.18
07/20/2026 12:04	26	84.18
07/20/2026 12:04	10	84.16
07/20/2026 12:04	11	84.16
07/20/2026 12:04	52	84.12
07/20/2026 12:04	76	84.12
07/20/2026 12:04	33	84.12
07/20/2026 12:03	19	84.20
07/20/2026 12:03	88	84.02
07/20/2026 12:03	66	84.00
07/20/2026 12:03	13	84.00
07/20/2026 12:03	115	84.00
07/20/2026 12:03	64	84.00
07/20/2026 12:03	133	84.00
07/20/2026 12:03	300	84.00
07/20/2026 12:03	54	83.98
07/20/2026 12:03	40	84.00
07/20/2026 12:01	10	84.00
07/20/2026 12:01	20	84.02
07/20/2026 12:01	69	84.04
07/20/2026 12:00	21	84.12
07/20/2026 12:00	108	84.14
07/20/2026 12:00	20	84.22
07/20/2026 12:00	17	84.22
07/20/2026 12:00	102	84.22
07/20/2026 12:00	27	84.32
07/20/2026 11:59	15	84.26
07/20/2026 11:59	8	84.16
07/20/2026 11:59	1	84.22
07/20/2026 11:59	30	84.16
07/20/2026 11:59	25	84.14
07/20/2026 11:59	7	84.14
07/20/2026 11:59	42	84.06
07/20/2026 11:59	20	84.00
07/20/2026 11:58	13	83.98
07/20/2026 11:57	5	83.98
07/20/2026 11:57	5	83.98
07/20/2026 11:57	36	84.00
07/20/2026 11:57	20	84.02
07/20/2026 11:57	95	84.04
07/20/2026 11:57	5	84.04
07/20/2026 11:57	34	84.10
07/20/2026 11:57	20	84.12
07/20/2026 11:57	3	84.06
07/20/2026 11:57	9	84.14
07/20/2026 11:57	28	84.08
07/20/2026 11:57	31	84.06
07/20/2026 11:57	10	84.04
07/20/2026 11:57	20	84.04
07/20/2026 11:57	100	84.04
07/20/2026 11:57	20	84.06
07/20/2026 11:57	59	84.08
07/20/2026 11:57	70	84.08
07/20/2026 11:57	85	84.14
07/20/2026 11:57	60	84.14
07/20/2026 11:57	70	84.14
07/20/2026 11:57	34	84.08
07/20/2026 11:57	20	84.08
07/20/2026 11:57	20	84.06
07/20/2026 11:57	23	84.02
07/20/2026 11:57	34	84.02
07/20/2026 11:57	20	84.02
07/20/2026 11:57	20	84.04
07/20/2026 11:57	20	84.04
07/20/2026 11:56	31	84.04
07/20/2026 11:56	34	84.02
07/20/2026 11:56	9	84.08
07/20/2026 11:56	107	84.08
07/20/2026 11:56	114	84.08
07/20/2026 11:56	38	84.12
07/20/2026 11:56	2	84.14
07/20/2026 11:56	5	84.22
07/20/2026 11:56	23	84.20
07/20/2026 11:56	20	84.18
07/20/2026 11:56	74	84.20
07/20/2026 11:56	18	84.20
07/20/2026 11:55	21	84.14
07/20/2026 11:55	6	84.18
07/20/2026 11:54	35	84.18
07/20/2026 11:54	48	84.16
07/20/2026 11:54	12	84.22
07/20/2026 11:54	65	84.20
07/20/2026 11:54	110	84.24
07/20/2026 11:54	116	84.24
07/20/2026 11:53	50	84.36
07/20/2026 11:53	18	84.50
07/20/2026 11:53	150	84.50
07/20/2026 11:53	17	84.46
07/20/2026 11:53	17	84.38
07/20/2026 11:53	49	84.42
07/20/2026 11:53	45	84.38
07/20/2026 11:53	60	84.36
07/20/2026 11:53	75	84.34
07/20/2026 11:53	45	84.32
07/20/2026 11:53	30	84.28
07/20/2026 11:53	47	84.28
07/20/2026 11:53	20	84.18
07/20/2026 11:52	84	84.22
07/20/2026 11:52	30	84.22
07/20/2026 11:52	117	84.24
07/20/2026 11:52	6	84.34
07/20/2026 11:52	10	84.28
07/20/2026 11:52	190	84.32
07/20/2026 11:52	146	84.22
07/20/2026 11:52	200	84.22
07/20/2026 11:52	20	84.22
07/20/2026 11:52	6	84.16
07/20/2026 11:52	6	84.14
07/20/2026 11:52	75	84.14
07/20/2026 11:52	2	84.10
07/20/2026 11:52	9	84.06
07/20/2026 11:52	11	84.10
07/20/2026 11:51	17	84.14
07/20/2026 11:51	6	84.14
07/20/2026 11:51	10	84.14
07/20/2026 11:51	108	84.14
07/20/2026 11:51	10	84.14
07/20/2026 11:51	65	84.14
07/20/2026 11:51	5	84.14
07/20/2026 11:51	10	84.12
07/20/2026 11:51	76	84.08
07/20/2026 11:51	8	84.08
07/20/2026 11:51	9	84.10
07/20/2026 11:51	200	84.20
07/20/2026 11:51	200	84.20
07/20/2026 11:51	200	84.20
07/20/2026 11:51	54	84.20
07/20/2026 11:51	3	84.20
07/20/2026 11:51	200	84.20
07/20/2026 11:51	2	84.20
07/20/2026 11:51	2	84.16
07/20/2026 11:51	60	84.16
07/20/2026 11:51	49	84.12
07/20/2026 11:51	2	84.12
07/20/2026 11:51	7	84.10
07/20/2026 11:51	1	84.10
07/20/2026 11:51	3	84.08
07/20/2026 11:51	71	84.08
07/20/2026 11:51	6	84.06
07/20/2026 11:51	7	84.04
07/20/2026 11:51	200	84.00
07/20/2026 11:51	60	84.00
07/20/2026 11:51	1	84.00
07/20/2026 11:51	6	83.98
07/20/2026 11:51	23	83.98
07/20/2026 11:51	63	83.90
07/20/2026 11:51	113	83.94
07/20/2026 11:51	8	83.94
07/20/2026 11:51	49	83.94
07/20/2026 11:51	4	83.84
07/20/2026 11:51	20	83.80
07/20/2026 11:51	10	83.76
07/20/2026 11:51	1	83.76
07/20/2026 11:51	38	83.72
07/20/2026 11:51	9	83.72
07/20/2026 11:51	10	83.72
07/20/2026 11:50	15	83.76
07/20/2026 11:50	104	83.76
07/20/2026 11:49	31	83.74
07/20/2026 11:49	18	83.72
07/20/2026 11:49	79	83.72
07/20/2026 11:49	10	83.68
07/20/2026 11:48	1	83.66
07/20/2026 11:48	10	83.68
07/20/2026 11:48	4	83.62
07/20/2026 11:48	6	83.62
07/20/2026 11:48	7	83.64
07/20/2026 11:47	30	83.64
07/20/2026 11:46	30	83.62
07/20/2026 11:46	110	83.60
07/20/2026 11:45	7	83.52
07/20/2026 11:45	15	83.54
07/20/2026 11:45	70	83.52
07/20/2026 11:45	7	83.50
07/20/2026 11:45	13	83.48
07/20/2026 11:45	13	83.48
07/20/2026 11:45	80	83.48
07/20/2026 11:45	7	83.48
07/20/2026 11:45	16	83.46
07/20/2026 11:45	7	83.46
07/20/2026 11:45	80	83.46
07/20/2026 11:45	7	83.46
07/20/2026 11:45	85	83.50
07/20/2026 11:45	6	83.50
07/20/2026 11:45	10	83.50
07/20/2026 11:45	7	83.46
07/20/2026 11:45	10	83.46
07/20/2026 11:45	1	83.40
07/20/2026 11:45	7	83.46
07/20/2026 11:45	12	83.46
07/20/2026 11:45	10	83.46
07/20/2026 11:45	7	83.46
07/20/2026 11:45	6	83.46
07/20/2026 11:45	7	83.46
07/20/2026 11:44	10	83.42
07/20/2026 11:44	29	83.52
07/20/2026 11:44	7	83.44
07/20/2026 11:44	7	83.44
07/20/2026 11:44	7	83.42
07/20/2026 11:44	4	83.42
07/20/2026 11:44	75	83.42
07/20/2026 11:44	50	83.34
07/20/2026 11:44	16	83.36
07/20/2026 11:44	7	83.36
07/20/2026 11:43	100	83.30
07/20/2026 11:43	12	83.36
07/20/2026 11:43	63	83.40
07/20/2026 11:43	108	83.40
07/20/2026 11:42	2	83.40
07/20/2026 11:42	9	83.40
07/20/2026 11:42	22	83.36
07/20/2026 11:42	7	83.36
07/20/2026 11:41	2	83.24
07/20/2026 11:41	20	83.30
07/20/2026 11:41	20	83.32
07/20/2026 11:40	10	83.30
07/20/2026 11:40	60	83.32
07/20/2026 11:40	61	83.32
07/20/2026 11:40	119	83.32
07/20/2026 11:40	31	83.30
07/20/2026 11:40	20	83.30
07/20/2026 11:40	7	83.20
07/20/2026 11:40	7	83.18
07/20/2026 11:40	85	83.16
07/20/2026 11:40	7	83.16
07/20/2026 11:40	11	83.18
07/20/2026 11:40	8	83.16
07/20/2026 11:40	20	83.14
07/20/2026 11:40	17	83.12
07/20/2026 11:40	7	83.12
07/20/2026 11:40	20	83.10
07/20/2026 11:40	2	83.10
07/20/2026 11:39	5	83.12
07/20/2026 11:39	28	83.10
07/20/2026 11:38	16	83.02
07/20/2026 11:38	11	83.10
07/20/2026 11:38	7	83.10
07/20/2026 11:38	7	83.08
07/20/2026 11:38	25	83.00
07/20/2026 11:38	188	82.96
07/20/2026 11:38	45	82.96
07/20/2026 11:38	49	82.96
07/20/2026 11:38	122	82.98
07/20/2026 11:38	46	82.98
07/20/2026 11:38	50	83.00
07/20/2026 11:37	6	83.10
07/20/2026 11:37	32	83.08
07/20/2026 11:36	20	83.06
07/20/2026 11:36	4	83.02
07/20/2026 11:36	50	83.02
07/20/2026 11:36	10	83.06
07/20/2026 11:36	20	83.06
07/20/2026 11:36	20	83.06
07/20/2026 11:36	50	83.06
07/20/2026 11:36	113	82.94
07/20/2026 11:36	64	82.94
07/20/2026 11:36	121	82.94
07/20/2026 11:36	39	82.94
07/20/2026 11:36	122	82.96
07/20/2026 11:36	41	82.96
07/20/2026 11:35	10	83.04
07/20/2026 11:35	36	82.94
07/20/2026 11:35	31	82.94
07/20/2026 11:35	1	82.94
07/20/2026 11:35	18	82.96
07/20/2026 11:35	25	82.96
07/20/2026 11:35	14	82.96
07/20/2026 11:34	5	82.96
07/20/2026 11:34	20	82.96
07/20/2026 11:34	20	83.00
07/20/2026 11:33	15	82.98
07/20/2026 11:33	143	83.02
07/20/2026 11:33	54	83.02
07/20/2026 11:33	110	83.00
07/20/2026 11:32	6	83.08
07/20/2026 11:32	68	83.06
07/20/2026 11:32	10	83.12
07/20/2026 11:32	6	83.20
07/20/2026 11:32	80	83.18
07/20/2026 11:32	143	83.18
07/20/2026 11:32	29	83.16
07/20/2026 11:32	1	83.12
07/20/2026 11:32	20	83.00
07/20/2026 11:32	2	83.00
07/20/2026 11:32	16	83.02
07/20/2026 11:32	6	83.02
07/20/2026 11:32	6	83.04
07/20/2026 11:32	10	83.04
07/20/2026 11:32	10	83.06
07/20/2026 11:32	61	83.14
07/20/2026 11:32	7	83.14
07/20/2026 11:32	13	83.26
07/20/2026 11:32	780	83.24
07/20/2026 11:32	51	83.30
07/20/2026 11:32	80	83.26
07/20/2026 11:32	61	83.26
07/20/2026 11:32	50	83.26
07/20/2026 11:32	30	83.24
07/20/2026 11:32	34	83.24
07/20/2026 11:32	6	83.24
07/20/2026 11:32	6	83.22
07/20/2026 11:32	50	83.22
07/20/2026 11:32	5	83.20
07/20/2026 11:32	31	83.20
07/20/2026 11:32	31	83.18
07/20/2026 11:32	30	83.18
07/20/2026 11:31	2	83.06
07/20/2026 11:31	4	83.10
07/20/2026 11:31	51	83.08
07/20/2026 11:31	4	83.08
07/20/2026 11:30	2	83.06
07/20/2026 11:30	61	83.02
07/20/2026 11:30	60	83.02
07/20/2026 11:30	45	83.02
07/20/2026 11:29	32	83.10
07/20/2026 11:29	6	83.10
07/20/2026 11:29	78	83.06
07/20/2026 11:29	70	83.04
07/20/2026 11:29	52	83.04
07/20/2026 11:29	22	83.04
07/20/2026 11:27	10	83.00
07/20/2026 11:27	1	83.02
07/20/2026 11:27	25	83.00
07/20/2026 11:26	26	83.00
07/20/2026 11:26	44	83.00
07/20/2026 11:26	48	83.00
07/20/2026 11:26	13	83.00
07/20/2026 11:26	10	82.96
07/20/2026 11:26	25	83.00
07/20/2026 11:25	18	82.98
07/20/2026 11:25	12	82.98
07/20/2026 11:25	36	82.94
07/20/2026 11:25	77	83.00
07/20/2026 11:25	11	82.96
07/20/2026 11:25	31	82.96
07/20/2026 11:25	85	82.96
07/20/2026 11:25	31	82.96
07/20/2026 11:25	1	82.86
07/20/2026 11:25	85	82.98
07/20/2026 11:25	8	82.98
07/20/2026 11:25	2	82.90
07/20/2026 11:25	2	82.90
07/20/2026 11:25	5	82.98
07/20/2026 11:25	190	82.98
07/20/2026 11:25	85	83.00
07/20/2026 11:25	2	83.00
07/20/2026 11:25	50	83.00
07/20/2026 11:25	190	83.00
07/20/2026 11:25	42	83.04
07/20/2026 11:25	2	83.04
07/20/2026 11:24	10	83.20
07/20/2026 11:24	5	83.26
07/20/2026 11:24	7	83.26
07/20/2026 11:24	6	83.24
07/20/2026 11:24	10	83.24
07/20/2026 11:24	26	83.20
07/20/2026 11:24	37	83.20
07/20/2026 11:24	4	83.26
07/20/2026 11:23	3	83.34
07/20/2026 11:23	4	83.34
07/20/2026 11:23	55	83.34
07/20/2026 11:23	133	83.28
07/20/2026 11:23	53	83.28
07/20/2026 11:23	54	83.30
07/20/2026 11:22	2	83.26
07/20/2026 11:22	12	83.26
07/20/2026 11:22	13	83.28
07/20/2026 11:22	20	83.36
07/20/2026 11:22	8	83.36
07/20/2026 11:22	8	83.34
07/20/2026 11:22	20	83.34
07/20/2026 11:22	3	83.34
07/20/2026 11:21	24	83.38
07/20/2026 11:21	20	83.34
07/20/2026 11:21	7	83.28
07/20/2026 11:20	32	83.22
07/20/2026 11:20	8	83.22
07/20/2026 11:20	52	83.20
07/20/2026 11:20	18	83.18
07/20/2026 11:20	25	83.24
07/20/2026 11:19	52	83.20
07/20/2026 11:19	73	83.20
07/20/2026 11:19	27	83.20
07/20/2026 11:19	144	83.32
07/20/2026 11:19	56	83.32
07/20/2026 11:19	2	83.32
07/20/2026 11:19	16	83.32
07/20/2026 11:19	4	83.32
07/20/2026 11:19	55	83.36
07/20/2026 11:19	46	83.36
07/20/2026 11:19	15	83.42
07/20/2026 11:19	31	83.38
07/20/2026 11:19	26	83.38
07/20/2026 11:18	3	83.30
07/20/2026 11:18	116	83.30
07/20/2026 11:18	36	83.30
07/20/2026 11:18	5	83.26
07/20/2026 11:18	2	83.22
07/20/2026 11:18	18	83.22
07/20/2026 11:18	10	83.28
07/20/2026 11:18	1	83.28
07/20/2026 11:18	18	83.28
07/20/2026 11:18	20	83.32
07/20/2026 11:18	2	83.32
07/20/2026 11:17	8	83.40
07/20/2026 11:17	6	83.40
07/20/2026 11:17	11	83.26
07/20/2026 11:17	18	83.30
07/20/2026 11:17	3	83.30
07/20/2026 11:17	3	83.32
07/20/2026 11:17	20	83.32
07/20/2026 11:17	66	83.36
07/20/2026 11:17	45	83.44
07/20/2026 11:17	50	83.44
07/20/2026 11:17	7	83.44
07/20/2026 11:17	50	83.44
07/20/2026 11:17	44	83.46
07/20/2026 11:17	64	83.46
07/20/2026 11:17	7	83.46
07/20/2026 11:17	34	83.46
07/20/2026 11:17	44	83.48
07/20/2026 11:17	48	83.48
07/20/2026 11:17	68	83.48
07/20/2026 11:17	7	83.48
07/20/2026 11:17	20	83.50
07/20/2026 11:17	7	83.50
07/20/2026 11:17	8	83.52
07/20/2026 11:17	8	83.54
07/20/2026 11:17	20	83.54
07/20/2026 11:17	20	83.54
07/20/2026 11:17	30	83.56
07/20/2026 11:17	1	83.56
07/20/2026 11:17	20	83.62
07/20/2026 11:16	10	83.56
07/20/2026 11:16	66	83.52
07/20/2026 11:16	34	83.52
07/20/2026 11:15	65	83.56
07/20/2026 11:15	20	83.56
07/20/2026 11:14	14	83.60
07/20/2026 11:14	78	83.60
07/20/2026 11:14	85	83.66
07/20/2026 11:14	13	83.66
07/20/2026 11:14	9	83.60
07/20/2026 11:14	37	83.52
07/20/2026 11:14	86	83.58
07/20/2026 11:14	6	83.58
07/20/2026 11:14	32	83.64
07/20/2026 11:14	29	83.60
07/20/2026 11:14	14	83.58
07/20/2026 11:14	38	83.58
07/20/2026 11:13	7	83.56
07/20/2026 11:13	10	83.56
07/20/2026 11:13	20	83.56
07/20/2026 11:13	100	83.52
07/20/2026 11:12	7	83.52
07/20/2026 11:12	34	83.52
07/20/2026 11:12	34	83.58
07/20/2026 11:12	20	83.56
07/20/2026 11:12	8	83.52
07/20/2026 11:12	2	83.52
07/20/2026 11:12	6	83.52
07/20/2026 11:12	101	83.42
07/20/2026 11:12	45	83.58
07/20/2026 11:12	20	83.56
07/20/2026 11:12	19	83.60
07/20/2026 11:11	26	83.52
07/20/2026 11:11	119	83.52
07/20/2026 11:11	50	83.52
07/20/2026 11:11	39	83.54
07/20/2026 11:11	179	83.54
07/20/2026 11:11	124	83.54
07/20/2026 11:11	41	83.56
07/20/2026 11:11	122	83.56
07/20/2026 11:11	18	83.56
07/20/2026 11:11	1	83.56
07/20/2026 11:11	10	83.56
07/20/2026 11:11	13	83.56
07/20/2026 11:11	300	83.54
07/20/2026 11:11	6	83.42
07/20/2026 11:11	10	83.36
07/20/2026 11:11	5	83.36
07/20/2026 11:11	33	83.42
07/20/2026 11:11	20	83.22
07/20/2026 11:10	19	83.22
07/20/2026 11:09	23	83.20
07/20/2026 11:09	47	83.26
07/20/2026 11:09	72	83.26
07/20/2026 11:09	3	83.26
07/20/2026 11:09	5	83.14
07/20/2026 11:09	56	83.16
07/20/2026 11:08	59	83.18
07/20/2026 11:08	8	83.18
07/20/2026 11:08	5	83.32
07/20/2026 11:08	2	83.30
07/20/2026 11:08	6	83.20
07/20/2026 11:08	20	83.20
07/20/2026 11:08	13	83.26
07/20/2026 11:08	18	83.26
07/20/2026 11:08	2	83.26
07/20/2026 11:07	10	83.24
07/20/2026 11:07	9	83.24
07/20/2026 11:07	8	83.32
07/20/2026 11:07	10	83.28
07/20/2026 11:07	10	83.26
07/20/2026 11:07	10	83.24
07/20/2026 11:07	12	83.24
07/20/2026 11:07	2	83.20
07/20/2026 11:07	25	83.20
07/20/2026 11:07	2	83.28
07/20/2026 11:07	72	83.38
07/20/2026 11:07	12	83.34
07/20/2026 11:07	3	83.28
07/20/2026 11:06	6	83.40
07/20/2026 11:06	18	83.40
07/20/2026 11:06	20	83.38
07/20/2026 11:06	3	83.38
07/20/2026 11:06	20	83.38
07/20/2026 11:06	14	83.38
07/20/2026 11:06	14	83.34
07/20/2026 11:06	20	83.34
07/20/2026 11:06	8	83.34
07/20/2026 11:06	167	83.42
07/20/2026 11:06	14	83.42
07/20/2026 11:06	20	83.36
07/20/2026 11:06	800	83.38
07/20/2026 11:06	20	83.32
07/20/2026 11:06	20	83.34
07/20/2026 11:06	7	83.38
07/20/2026 11:06	8	83.44
07/20/2026 11:06	116	83.46
07/20/2026 11:06	13	83.44
07/20/2026 11:06	62	83.44
07/20/2026 11:06	9	83.44
07/20/2026 11:06	61	83.42
07/20/2026 11:06	90	83.42
07/20/2026 11:06	28	83.42
07/20/2026 11:06	21	83.42
07/20/2026 11:06	8	83.42
07/20/2026 11:06	3	83.34
07/20/2026 11:06	11	83.30
07/20/2026 11:06	6	83.30
07/20/2026 11:06	2	83.30
07/20/2026 11:06	49	83.30
07/20/2026 11:06	61	83.26
07/20/2026 11:06	11	83.22
07/20/2026 11:06	70	83.20
07/20/2026 11:06	11	83.20
07/20/2026 11:06	34	83.18
07/20/2026 11:06	11	83.18
07/20/2026 11:06	20	83.18
07/20/2026 11:06	20	83.16
07/20/2026 11:06	11	83.16
07/20/2026 11:06	20	83.08
07/20/2026 11:06	6	83.12
07/20/2026 11:05	20	83.18
07/20/2026 11:05	2	83.14
07/20/2026 11:05	2	83.14
07/20/2026 11:05	34	83.18
07/20/2026 11:05	15	83.18
07/20/2026 11:05	9	83.14
07/20/2026 11:05	10	83.16
07/20/2026 11:05	4	83.24
07/20/2026 11:05	85	83.22
07/20/2026 11:05	11	83.22
07/20/2026 11:05	10	83.16
07/20/2026 11:05	20	83.22
07/20/2026 11:05	8	83.22
07/20/2026 11:05	18	83.20
07/20/2026 11:05	7	83.20
07/20/2026 11:05	20	83.20
07/20/2026 11:05	7	83.18
07/20/2026 11:05	20	83.18
07/20/2026 11:05	20	83.16
07/20/2026 11:04	8	83.08
07/20/2026 11:04	12	83.04
07/20/2026 11:04	12	83.02
07/20/2026 11:04	10	82.96
07/20/2026 11:03	11	82.92
07/20/2026 11:03	39	82.92
07/20/2026 11:03	6	82.94
07/20/2026 11:03	6	82.94
07/20/2026 11:02	6	82.96
07/20/2026 11:02	5	83.06
07/20/2026 11:01	45	83.00
07/20/2026 11:01	50	82.98
07/20/2026 11:01	7	82.98
07/20/2026 11:01	59	82.98
07/20/2026 11:01	10	82.96
07/20/2026 11:01	57	82.96
07/20/2026 11:01	50	82.96
07/20/2026 11:01	25	82.94
07/20/2026 11:01	50	82.94
07/20/2026 11:01	5	82.90
07/20/2026 11:01	13	82.90
07/20/2026 11:00	25	82.98
07/20/2026 11:00	129	82.94
07/20/2026 11:00	10	83.00
07/20/2026 11:00	40	83.02
07/20/2026 11:00	10	83.00
07/20/2026 11:00	40	83.00
07/20/2026 11:00	1	82.96
07/20/2026 11:00	40	82.96
07/20/2026 11:00	40	82.94
07/20/2026 11:00	40	82.94
07/20/2026 11:00	8	82.98
07/20/2026 11:00	30	82.92
07/20/2026 11:00	25	82.90
07/20/2026 11:00	70	82.90
07/20/2026 11:00	47	82.90
07/20/2026 11:00	10	82.90
07/20/2026 10:59	72	82.76
07/20/2026 10:59	63	82.76
07/20/2026 10:58	47	82.86
07/20/2026 10:58	20	82.82
07/20/2026 10:58	5	82.84
07/20/2026 10:58	4	82.84
07/20/2026 10:58	4	82.82
07/20/2026 10:58	75	82.86
07/20/2026 10:58	32	82.88
07/20/2026 10:58	34	82.86
07/20/2026 10:58	38	82.86
07/20/2026 10:58	5	82.84
07/20/2026 10:58	13	82.84
07/20/2026 10:58	6	82.84
07/20/2026 10:57	6	82.84
07/20/2026 10:57	6	82.78
07/20/2026 10:57	6	82.80
07/20/2026 10:57	6	82.82
07/20/2026 10:56	20	82.80
07/20/2026 10:56	10	82.86
07/20/2026 10:56	30	82.90
07/20/2026 10:56	5	82.90
07/20/2026 10:56	3	82.90
07/20/2026 10:56	5	82.90
07/20/2026 10:56	20	82.90
07/20/2026 10:55	1	82.92
07/20/2026 10:55	2	82.96
07/20/2026 10:55	13	82.90
07/20/2026 10:55	39	82.92
07/20/2026 10:55	9	82.94
07/20/2026 10:55	102	82.94
07/20/2026 10:54	81	82.82
07/20/2026 10:54	12	82.80
07/20/2026 10:54	15	82.80
07/20/2026 10:54	13	82.80
07/20/2026 10:54	1	82.80
07/20/2026 10:54	30	82.80
07/20/2026 10:54	6	82.88
07/20/2026 10:54	5	82.90
07/20/2026 10:54	200	82.92
07/20/2026 10:54	85	83.02
07/20/2026 10:54	8	83.02
07/20/2026 10:54	34	83.02
07/20/2026 10:54	102	83.02
07/20/2026 10:54	16	82.98
07/20/2026 10:54	46	82.96
07/20/2026 10:54	64	82.96
07/20/2026 10:54	30	82.98
07/20/2026 10:54	102	83.02
07/20/2026 10:54	3	83.02
07/20/2026 10:54	49	83.00
07/20/2026 10:54	21	83.00
07/20/2026 10:54	28	83.00
07/20/2026 10:54	10	83.00
07/20/2026 10:54	38	83.00
07/20/2026 10:54	100	83.00
07/20/2026 10:54	38	83.00
07/20/2026 10:54	38	83.00
07/20/2026 10:54	10	83.00
07/20/2026 10:54	45	83.00
07/20/2026 10:54	25	83.00
07/20/2026 10:54	45	83.00
07/20/2026 10:54	45	83.00
07/20/2026 10:54	39	83.00
07/20/2026 10:54	9	83.00
07/20/2026 10:54	18	83.00
07/20/2026 10:54	20	83.00
07/20/2026 10:54	51	83.00
07/20/2026 10:54	51	83.00
07/20/2026 10:54	51	83.00
07/20/2026 10:53	30	83.00
07/20/2026 10:53	2	83.00
07/20/2026 10:53	13	83.00
07/20/2026 10:53	14	82.96
07/20/2026 10:53	20	82.96
07/20/2026 10:53	10	82.96
07/20/2026 10:52	10	82.96
07/20/2026 10:52	14	82.96
07/20/2026 10:52	4	82.96
07/20/2026 10:52	18	82.92
07/20/2026 10:51	32	82.94
07/20/2026 10:51	40	82.98
07/20/2026 10:51	40	83.00
07/20/2026 10:51	14	83.00
07/20/2026 10:51	13	82.98
07/20/2026 10:51	14	82.96
07/20/2026 10:51	22	82.96
07/20/2026 10:51	14	82.98
07/20/2026 10:50	7	82.98
07/20/2026 10:50	1	82.96
07/20/2026 10:50	4	82.90
07/20/2026 10:50	14	82.96
07/20/2026 10:50	40	82.96
07/20/2026 10:50	282	82.96
07/20/2026 10:50	80	82.96
07/20/2026 10:50	124	82.96
07/20/2026 10:50	68	82.96
07/20/2026 10:50	210	82.96
07/20/2026 10:50	52	82.96
07/20/2026 10:50	130	82.96
07/20/2026 10:50	54	82.94
07/20/2026 10:50	6	82.92
07/20/2026 10:50	6	82.92
07/20/2026 10:50	6	82.92
07/20/2026 10:50	6	82.92
07/20/2026 10:50	140	82.92
07/20/2026 10:50	14	82.98
07/20/2026 10:50	50	82.98
07/20/2026 10:50	200	82.94
07/20/2026 10:50	6	82.98
07/20/2026 10:50	6	82.98
07/20/2026 10:50	6	82.98
07/20/2026 10:50	6	82.98
07/20/2026 10:49	6	82.98
07/20/2026 10:49	6	83.00
07/20/2026 10:49	6	82.98
07/20/2026 10:49	67	82.98
07/20/2026 10:49	50	82.98
07/20/2026 10:49	9	83.00
07/20/2026 10:49	5	83.04
07/20/2026 10:49	30	83.08
07/20/2026 10:49	18	83.08
07/20/2026 10:49	14	83.08
07/20/2026 10:49	28	83.08
07/20/2026 10:49	29	83.02
07/20/2026 10:49	62	83.02
07/20/2026 10:49	20	83.00
07/20/2026 10:49	60	83.00
07/20/2026 10:48	86	82.92
07/20/2026 10:48	46	82.90
07/20/2026 10:48	10	82.90
07/20/2026 10:48	82	82.90
07/20/2026 10:48	18	82.90
07/20/2026 10:48	198	82.90
07/20/2026 10:48	57	82.92
07/20/2026 10:48	45	82.92
07/20/2026 10:47	6	82.92
07/20/2026 10:47	2	82.94
07/20/2026 10:47	18	82.96
07/20/2026 10:47	3	82.94
07/20/2026 10:47	14	82.96
07/20/2026 10:46	40	82.92
07/20/2026 10:46	10	82.92
07/20/2026 10:46	12	82.92
07/20/2026 10:46	20	82.98
07/20/2026 10:45	16	82.98
07/20/2026 10:45	125	82.98
07/20/2026 10:45	13	82.96
07/20/2026 10:45	100	82.90
07/20/2026 10:45	55	82.96
07/20/2026 10:45	30	82.96
07/20/2026 10:45	13	82.96
07/20/2026 10:45	5	82.92
07/20/2026 10:45	15	82.92
07/20/2026 10:45	35	82.92
07/20/2026 10:45	2	82.90
07/20/2026 10:45	100	82.90
07/20/2026 10:45	6	83.00
07/20/2026 10:45	15	83.00
07/20/2026 10:45	30	83.00
07/20/2026 10:45	17	83.00
07/20/2026 10:45	60	83.00
07/20/2026 10:45	4	83.00
07/20/2026 10:45	46	83.00
07/20/2026 10:45	30	83.00
07/20/2026 10:45	2	83.00
07/20/2026 10:45	5	83.00
07/20/2026 10:45	12	83.00
07/20/2026 10:45	4	83.00
07/20/2026 10:45	24	83.00
07/20/2026 10:45	12	83.00
07/20/2026 10:45	3	83.00
07/20/2026 10:45	1	83.02
07/20/2026 10:45	14	83.10
07/20/2026 10:45	86	83.10
07/20/2026 10:45	18	83.10
07/20/2026 10:45	46	83.12
07/20/2026 10:45	17	83.12
07/20/2026 10:45	2	83.12
07/20/2026 10:45	1	83.14
07/20/2026 10:45	85	83.18
07/20/2026 10:45	34	83.18
07/20/2026 10:45	100	83.16
07/20/2026 10:45	2	83.18
07/20/2026 10:45	84	83.18
07/20/2026 10:45	16	83.18
07/20/2026 10:45	35	83.22
07/20/2026 10:45	12	83.26
07/20/2026 10:45	1	83.26
07/20/2026 10:45	13	83.26
07/20/2026 10:45	1	83.26
07/20/2026 10:44	10	83.24
07/20/2026 10:44	10	83.26
07/20/2026 10:44	20	83.22
07/20/2026 10:44	85	83.20
07/20/2026 10:44	1	83.20
07/20/2026 10:43	1	83.24
07/20/2026 10:43	34	83.24
07/20/2026 10:43	85	83.26
07/20/2026 10:43	30	83.26
07/20/2026 10:43	29	83.24
07/20/2026 10:43	50	83.24
07/20/2026 10:43	50	83.20
07/20/2026 10:43	3	83.20
07/20/2026 10:43	13	83.22
07/20/2026 10:43	5	83.22
07/20/2026 10:42	2	83.18
07/20/2026 10:42	40	83.20
07/20/2026 10:42	6	83.20
07/20/2026 10:42	2	83.20
07/20/2026 10:42	20	83.20
07/20/2026 10:42	39	83.22
07/20/2026 10:42	19	83.24
07/20/2026 10:42	100	83.30
07/20/2026 10:42	2	83.32
07/20/2026 10:41	25	83.34
07/20/2026 10:41	20	83.28
07/20/2026 10:41	6	83.32
07/20/2026 10:40	18	83.30
07/20/2026 10:40	10	83.30
07/20/2026 10:40	30	83.30
07/20/2026 10:40	10	83.30
07/20/2026 10:40	20	83.30
07/20/2026 10:40	20	83.22
07/20/2026 10:40	3	83.20
07/20/2026 10:39	60	83.20
07/20/2026 10:39	20	83.28
07/20/2026 10:39	46	83.20
07/20/2026 10:39	42	83.20
07/20/2026 10:39	55	83.22
07/20/2026 10:39	56	83.22
07/20/2026 10:39	16	83.22
07/20/2026 10:39	15	83.20
07/20/2026 10:39	2	83.22
07/20/2026 10:39	10	83.20
07/20/2026 10:39	30	83.20
07/20/2026 10:38	12	83.26
07/20/2026 10:38	80	83.24
07/20/2026 10:38	58	83.24
07/20/2026 10:38	125	83.28
07/20/2026 10:38	35	83.26
07/20/2026 10:38	87	83.26
07/20/2026 10:38	24	83.26
07/20/2026 10:38	24	83.26
07/20/2026 10:38	67	83.26
07/20/2026 10:38	118	83.26
07/20/2026 10:38	3	83.24
07/20/2026 10:38	3	83.24
07/20/2026 10:38	25	83.24
07/20/2026 10:38	15	83.20
07/20/2026 10:38	90	83.20
07/20/2026 10:38	1	83.26
07/20/2026 10:37	34	83.26
07/20/2026 10:37	24	83.24
07/20/2026 10:37	1	83.24
07/20/2026 10:37	117	83.30
07/20/2026 10:37	75	83.24
07/20/2026 10:37	250	83.26
07/20/2026 10:37	75	83.26
07/20/2026 10:37	100	83.26
07/20/2026 10:37	6	83.30
07/20/2026 10:37	6	83.30
07/20/2026 10:37	30	83.30
07/20/2026 10:37	24	83.30
07/20/2026 10:37	100	83.32
07/20/2026 10:37	14	83.34
07/20/2026 10:37	35	83.36
07/20/2026 10:37	19	83.38
07/20/2026 10:37	59	83.42
07/20/2026 10:37	3	83.42
07/20/2026 10:36	100	83.40
07/20/2026 10:36	60	83.40
07/20/2026 10:36	19	83.38
07/20/2026 10:36	100	83.40
07/20/2026 10:36	37	83.40
07/20/2026 10:36	35	83.48
07/20/2026 10:36	33	83.48
07/20/2026 10:36	5	83.48
07/20/2026 10:36	41	83.46
07/20/2026 10:35	20	83.48
07/20/2026 10:35	38	83.48
07/20/2026 10:35	29	83.48
07/20/2026 10:35	6	83.48
07/20/2026 10:35	4	83.48
07/20/2026 10:35	19	83.44
07/20/2026 10:35	13	83.40
07/20/2026 10:35	104	83.42
07/20/2026 10:35	3	83.42
07/20/2026 10:35	43	83.44
07/20/2026 10:35	57	83.44
07/20/2026 10:35	25	83.50
07/20/2026 10:35	50	83.50
07/20/2026 10:35	18	83.50
07/20/2026 10:35	50	83.54
07/20/2026 10:35	10	83.52
07/20/2026 10:34	2	83.50
07/20/2026 10:34	40	83.52
07/20/2026 10:33	2	83.54
07/20/2026 10:33	10	83.52
07/20/2026 10:33	70	83.56
07/20/2026 10:33	2	83.56
07/20/2026 10:33	66	83.54
07/20/2026 10:33	51	83.58
07/20/2026 10:33	100	83.54
07/20/2026 10:33	1	83.54
07/20/2026 10:33	7	83.60
07/20/2026 10:33	100	83.60
07/20/2026 10:33	195	83.60
07/20/2026 10:33	13	83.60
07/20/2026 10:33	120	83.62
07/20/2026 10:33	100	83.64
07/20/2026 10:33	100	83.64
07/20/2026 10:33	2	83.66
07/20/2026 10:33	15	83.70
07/20/2026 10:33	85	83.70
07/20/2026 10:33	4	83.70
07/20/2026 10:33	6	83.70
07/20/2026 10:33	42	83.70
07/20/2026 10:33	38	83.68
07/20/2026 10:33	131	83.70
07/20/2026 10:33	117	83.76
07/20/2026 10:33	13	83.70
07/20/2026 10:33	41	83.70
07/20/2026 10:33	70	83.70
07/20/2026 10:33	10	83.70
07/20/2026 10:33	4	83.72
07/20/2026 10:33	800	83.72
07/20/2026 10:32	10	83.84
07/20/2026 10:31	20	83.78
07/20/2026 10:31	5	83.88
07/20/2026 10:31	3	83.80
07/20/2026 10:31	26	83.80
07/20/2026 10:31	104	83.80
07/20/2026 10:31	122	83.80
07/20/2026 10:31	48	83.80
07/20/2026 10:30	20	83.90
07/20/2026 10:30	20	83.94
07/20/2026 10:29	10	83.98
07/20/2026 10:29	94	83.98
07/20/2026 10:28	10	83.98
07/20/2026 10:28	29	84.02
07/20/2026 10:28	10	84.00
07/20/2026 10:28	5	84.00
07/20/2026 10:28	5	84.00
07/20/2026 10:28	3	83.98
07/20/2026 10:28	15	83.98
07/20/2026 10:28	43	83.98
07/20/2026 10:28	10	83.98
07/20/2026 10:28	48	83.98
07/20/2026 10:28	5	83.96
07/20/2026 10:28	12	83.92
07/20/2026 10:28	8	83.92
07/20/2026 10:28	29	83.92
07/20/2026 10:28	26	83.88
07/20/2026 10:28	17	83.88
07/20/2026 10:28	45	83.90
07/20/2026 10:28	3	83.86
07/20/2026 10:27	50	83.82
07/20/2026 10:27	304	83.88
07/20/2026 10:26	15	83.94
07/20/2026 10:26	80	83.94
07/20/2026 10:26	38	83.96
07/20/2026 10:25	7	83.86
07/20/2026 10:24	10	83.96
07/20/2026 10:24	39	83.96
07/20/2026 10:24	10	83.88
07/20/2026 10:24	20	83.82
07/20/2026 10:24	41	83.86
07/20/2026 10:24	10	83.84
07/20/2026 10:24	4	83.84
07/20/2026 10:23	50	83.84
07/20/2026 10:23	50	83.84
07/20/2026 10:23	5	83.88
07/20/2026 10:22	10	83.92
07/20/2026 10:22	65	83.92
07/20/2026 10:22	10	83.94
07/20/2026 10:22	59	83.94
07/20/2026 10:22	4	84.00
07/20/2026 10:22	33	83.82
07/20/2026 10:22	30	83.80
07/20/2026 10:22	36	83.76
07/20/2026 10:22	64	83.76
07/20/2026 10:22	39	83.74
07/20/2026 10:22	155	83.74
07/20/2026 10:22	35	83.70
07/20/2026 10:22	33	83.70
07/20/2026 10:22	5	83.70
07/20/2026 10:22	33	83.72
07/20/2026 10:22	8	83.72
07/20/2026 10:21	3	83.68
07/20/2026 10:21	4	83.70
07/20/2026 10:21	10	83.70
07/20/2026 10:21	7	83.72
07/20/2026 10:21	44	83.72
07/20/2026 10:21	44	83.72
07/20/2026 10:21	58	83.72
07/20/2026 10:21	4	83.72
07/20/2026 10:21	3	83.66
07/20/2026 10:20	10	83.70
07/20/2026 10:20	4	83.70
07/20/2026 10:20	45	83.78
07/20/2026 10:20	5	83.78
07/20/2026 10:20	1132	83.78
07/20/2026 10:20	18	83.78
07/20/2026 10:20	6	83.80
07/20/2026 10:20	3	83.80
07/20/2026 10:20	89	83.92
07/20/2026 10:20	1	83.94
07/20/2026 10:20	10	84.00
07/20/2026 10:20	5	84.00
07/20/2026 10:19	16	84.00
07/20/2026 10:19	58	84.00
07/20/2026 10:19	117	84.02
07/20/2026 10:19	26	84.00
07/20/2026 10:19	12	84.00
07/20/2026 10:19	35	84.30
07/20/2026 10:19	7534	84.30
07/20/2026 10:19	30	84.34
07/20/2026 10:19	46	84.44
07/20/2026 10:19	14	84.44
07/20/2026 10:19	18	84.44
07/20/2026 10:19	32	84.42
07/20/2026 10:18	1	84.46
07/20/2026 10:18	2	84.50
07/20/2026 10:17	32	84.60
07/20/2026 10:17	8	84.68
07/20/2026 10:17	1	84.68
07/20/2026 10:17	28	84.66
07/20/2026 10:17	27	84.72
07/20/2026 10:16	31	84.74
07/20/2026 10:16	100	84.70
07/20/2026 10:16	34	84.62
07/20/2026 10:16	100	84.60
07/20/2026 10:16	29	84.52
07/20/2026 10:16	1	84.48
07/20/2026 10:16	59	84.46
07/20/2026 10:16	10	84.46
07/20/2026 10:16	15	84.42
07/20/2026 10:16	47	84.40
07/20/2026 10:16	10	84.38
07/20/2026 10:16	370	84.30
07/20/2026 10:16	398	84.30
07/20/2026 10:16	398	84.30
07/20/2026 10:16	58	84.32
07/20/2026 10:16	32	84.32
07/20/2026 10:16	119	84.32
07/20/2026 10:16	51	84.34
07/20/2026 10:16	30	84.36
07/20/2026 10:16	398	84.30
07/20/2026 10:15	55	84.34
07/20/2026 10:15	29	84.34
07/20/2026 10:15	27	84.50
07/20/2026 10:15	73	84.50
07/20/2026 10:15	6	84.48
07/20/2026 10:15	7	84.38
07/20/2026 10:15	3	84.36
07/20/2026 10:15	20	84.36
07/20/2026 10:15	10	84.28
07/20/2026 10:15	10	84.28
07/20/2026 10:15	10	84.32
07/20/2026 10:15	87	84.28
07/20/2026 10:15	119	84.28
07/20/2026 10:15	300	84.28
07/20/2026 10:15	44	84.28
07/20/2026 10:15	57	84.26
07/20/2026 10:15	4	84.26
07/20/2026 10:15	10	84.12
07/20/2026 10:15	29	84.20
07/20/2026 10:15	50	84.20
07/20/2026 10:15	25	84.16
07/20/2026 10:15	24	84.12
07/20/2026 10:14	4	84.12
07/20/2026 10:14	263	84.08
07/20/2026 10:14	70	84.08
07/20/2026 10:14	46	84.08
07/20/2026 10:14	4	84.04
07/20/2026 10:14	5	84.04
07/20/2026 10:14	24	84.08
07/20/2026 10:14	17	84.06
07/20/2026 10:14	10	84.06
07/20/2026 10:13	10	84.02
07/20/2026 10:12	10	83.98
07/20/2026 10:12	50	84.00
07/20/2026 10:11	1	84.08
07/20/2026 10:11	10	84.02
07/20/2026 10:11	48	84.02
07/20/2026 10:11	46	84.02
07/20/2026 10:11	46	84.04
07/20/2026 10:11	44	84.06
07/20/2026 10:09	7	83.78
07/20/2026 10:09	20	83.72
07/20/2026 10:09	42	83.84
07/20/2026 10:09	34	83.84
07/20/2026 10:09	7	83.84
07/20/2026 10:09	3	83.82
07/20/2026 10:09	25	83.82
07/20/2026 10:09	3	83.72
07/20/2026 10:09	8	83.72
07/20/2026 10:09	37	83.56
07/20/2026 10:09	66	83.54
07/20/2026 10:08	1	83.44
07/20/2026 10:08	16	83.50
07/20/2026 10:08	62	83.52
07/20/2026 10:08	58	83.50
07/20/2026 10:08	15	83.48
07/20/2026 10:08	1	83.48
07/20/2026 10:08	20	83.44
07/20/2026 10:08	8	83.48
07/20/2026 10:08	10	83.44
07/20/2026 10:08	8	83.48
07/20/2026 10:08	8	83.46
07/20/2026 10:08	20	83.42
07/20/2026 10:07	281	83.42
07/20/2026 10:07	45	83.42
07/20/2026 10:07	45	83.42
07/20/2026 10:07	49	83.44
07/20/2026 10:07	35	83.36
07/20/2026 10:07	3	83.36
07/20/2026 10:07	9	83.36
07/20/2026 10:07	3	83.36
07/20/2026 10:07	20	83.38
07/20/2026 10:07	9	83.40
07/20/2026 10:07	1	83.40
07/20/2026 10:07	6	83.40
07/20/2026 10:07	37	83.58
07/20/2026 10:07	59	83.58
07/20/2026 10:07	45	83.58
07/20/2026 10:07	57	83.56
07/20/2026 10:07	46	83.56
07/20/2026 10:07	46	83.54
07/20/2026 10:07	13	83.42
07/20/2026 10:07	7	83.44
07/20/2026 10:07	10	83.44
07/20/2026 10:07	10	83.46
07/20/2026 10:06	3	83.58
07/20/2026 10:06	3	83.62
07/20/2026 10:06	4	83.78
07/20/2026 10:05	10	83.80
07/20/2026 10:05	15	83.84
07/20/2026 10:05	53	83.84
07/20/2026 10:05	47	83.82
07/20/2026 10:05	2	83.80
07/20/2026 10:05	15	83.86
07/20/2026 10:05	6	83.74
07/20/2026 10:05	6	83.78
07/20/2026 10:05	9	83.74
07/20/2026 10:05	2	83.68
07/20/2026 10:05	66	83.68
07/20/2026 10:05	53	83.66
07/20/2026 10:04	2	83.62
07/20/2026 10:04	23	83.60
07/20/2026 10:04	7	83.58
07/20/2026 10:04	28	83.58
07/20/2026 10:04	61	83.56
07/20/2026 10:04	48	83.52
07/20/2026 10:04	20	83.52
07/20/2026 10:04	9	83.52
07/20/2026 10:04	46	83.38
07/20/2026 10:04	8	83.38
07/20/2026 10:04	8	83.40
07/20/2026 10:04	85	83.42
07/20/2026 10:04	8	83.42
07/20/2026 10:04	82	83.48
07/20/2026 10:03	11	83.56
07/20/2026 10:03	114	83.54
07/20/2026 10:03	10	83.54
07/20/2026 10:03	10	83.52
07/20/2026 10:03	10	83.40
07/20/2026 10:03	9	83.48
07/20/2026 10:03	1	83.44
07/20/2026 10:03	54	83.46
07/20/2026 10:03	45	83.48
07/20/2026 10:03	100	83.54
07/20/2026 10:03	110	83.56
07/20/2026 10:03	290	83.56
07/20/2026 10:03	9	83.66
07/20/2026 10:03	10	83.70
07/20/2026 10:03	10	83.70
07/20/2026 10:03	9	83.68
07/20/2026 10:03	9	83.64
07/20/2026 10:03	164	83.66
07/20/2026 10:03	70	83.78
07/20/2026 10:03	1	83.78
07/20/2026 10:03	4	83.80
07/20/2026 10:03	3	83.80
07/20/2026 10:03	92	83.78
07/20/2026 10:03	36	83.78
07/20/2026 10:03	6	83.78
07/20/2026 10:03	60	83.78
07/20/2026 10:03	48	83.78
07/20/2026 10:03	6	83.80
07/20/2026 10:03	8	83.80
07/20/2026 10:03	5	83.82
07/20/2026 10:03	51	83.82
07/20/2026 10:03	6	83.84
07/20/2026 10:03	6	83.86
07/20/2026 10:03	48	83.86
07/20/2026 10:03	6	83.88
07/20/2026 10:03	7	83.90
07/20/2026 10:03	7	83.92
07/20/2026 10:03	8	83.94
07/20/2026 10:03	121	83.98
07/20/2026 10:03	102	84.00
07/20/2026 10:03	119	84.00
07/20/2026 10:03	2	84.00
07/20/2026 10:03	2	84.00
07/20/2026 10:03	29	84.00
07/20/2026 10:03	270	84.00
07/20/2026 10:03	29	84.00
07/20/2026 10:03	3	84.00
07/20/2026 10:03	300	84.00
07/20/2026 10:03	29	84.00
07/20/2026 10:03	50	84.00
07/20/2026 10:03	80	84.00
07/20/2026 10:03	80	84.00
07/20/2026 10:03	5	84.00
07/20/2026 10:03	5	84.00
07/20/2026 10:03	600	84.00
07/20/2026 10:03	13	84.02
07/20/2026 10:03	89	84.06
07/20/2026 10:03	28	84.08
07/20/2026 10:03	65	84.08
07/20/2026 10:03	53	84.08
07/20/2026 10:03	5	84.10
07/20/2026 10:03	8	84.12
07/20/2026 10:03	2	84.12
07/20/2026 10:03	50	84.12
07/20/2026 10:03	8	84.20
07/20/2026 10:03	20	84.20
07/20/2026 10:03	1	84.20
07/20/2026 10:03	129	84.20
07/20/2026 10:03	391	84.22
07/20/2026 10:03	2	84.26
07/20/2026 10:03	100	84.30
07/20/2026 10:03	5	84.30
07/20/2026 10:03	38	84.38
07/20/2026 10:02	71	84.32
07/20/2026 10:02	34	84.32
07/20/2026 10:02	13	84.38
07/20/2026 10:02	48	84.44
07/20/2026 10:02	70	84.44
07/20/2026 10:02	1	84.42
07/20/2026 10:02	1	84.42
07/20/2026 10:02	6	84.42
07/20/2026 10:02	31	84.34
07/20/2026 10:02	47	84.34
07/20/2026 10:02	50	84.34
07/20/2026 10:02	115	84.34
07/20/2026 10:02	47	84.36
07/20/2026 10:02	2	84.36
07/20/2026 10:01	10	84.42
07/20/2026 10:01	6	84.44
07/20/2026 10:00	1	84.58
07/20/2026 10:00	38	84.54
07/20/2026 10:00	2	84.56
07/20/2026 10:00	20	84.60
07/20/2026 10:00	18	84.62
07/20/2026 10:00	49	84.62
07/20/2026 10:00	51	84.60
07/20/2026 10:00	17	84.66
07/20/2026 10:00	8	84.64
07/20/2026 10:00	9	84.58
07/20/2026 10:00	30	84.54
07/20/2026 10:00	121	84.54
07/20/2026 10:00	103	84.54
07/20/2026 10:00	70	84.54
07/20/2026 10:00	49	84.52
07/20/2026 10:00	47	84.50
07/20/2026 10:00	10	84.54
07/20/2026 10:00	5	84.42
07/20/2026 10:00	5	84.44
07/20/2026 09:57	3	84.48
07/20/2026 09:57	3	84.48
07/20/2026 09:57	3	84.48
07/20/2026 09:57	3	84.42
07/20/2026 09:57	4	84.46
07/20/2026 09:57	130	84.50
07/20/2026 09:57	72	84.44
07/20/2026 09:57	76	84.42
07/20/2026 09:56	11	84.30
07/20/2026 09:56	84	84.34
07/20/2026 09:56	10	84.34
07/20/2026 09:56	36	84.34
07/20/2026 09:56	3	84.40
07/20/2026 09:56	5	84.40
07/20/2026 09:56	8	84.40
07/20/2026 09:56	5	84.46
07/20/2026 09:56	5	84.44
07/20/2026 09:56	23	84.40
07/20/2026 09:56	44	84.40
07/20/2026 09:56	44	84.42
07/20/2026 09:55	1	84.46
07/20/2026 09:55	414	84.42
07/20/2026 09:55	8	84.44
07/20/2026 09:55	6	84.40
07/20/2026 09:54	120	84.44
07/20/2026 09:54	10	84.40
07/20/2026 09:54	290	84.36
07/20/2026 09:54	5	84.36
07/20/2026 09:54	40	84.36
07/20/2026 09:54	26	84.36
07/20/2026 09:54	103	84.36
07/20/2026 09:54	48	84.36
07/20/2026 09:54	103	84.36
07/20/2026 09:54	70	84.36
07/20/2026 09:54	42	84.36
07/20/2026 09:53	29	84.42
07/20/2026 09:53	120	84.36
07/20/2026 09:53	46	84.36
07/20/2026 09:53	20	84.42
07/20/2026 09:52	6	84.50
07/20/2026 09:52	31	84.50
07/20/2026 09:52	10	84.44
07/20/2026 09:52	20	84.44
07/20/2026 09:52	5	84.44
07/20/2026 09:52	10	84.42
07/20/2026 09:51	5	84.38
07/20/2026 09:51	12	84.36
07/20/2026 09:51	8	84.34
07/20/2026 09:51	28	84.34
07/20/2026 09:51	82	84.40
07/20/2026 09:51	7	84.36
07/20/2026 09:51	4	84.36
07/20/2026 09:51	5	84.36
07/20/2026 09:51	84	84.34
07/20/2026 09:51	7	84.34
07/20/2026 09:51	9	84.22
07/20/2026 09:51	7	84.22
07/20/2026 09:51	11	84.28
07/20/2026 09:51	6	84.36
07/20/2026 09:51	5	84.36
07/20/2026 09:51	15	84.32
07/20/2026 09:51	2	84.36
07/20/2026 09:51	12	84.36
07/20/2026 09:51	24	84.50
07/20/2026 09:51	5	84.40
07/20/2026 09:51	290	84.40
07/20/2026 09:51	20	84.40
07/20/2026 09:51	5	84.50
07/20/2026 09:50	12	84.54
07/20/2026 09:50	2	84.54
07/20/2026 09:49	81	84.64
07/20/2026 09:49	24	84.64
07/20/2026 09:49	3	84.64
07/20/2026 09:49	2	84.64
07/20/2026 09:48	3	84.64
07/20/2026 09:48	2	84.64
07/20/2026 09:48	17	84.66
07/20/2026 09:48	10	84.62
07/20/2026 09:47	3	84.60
07/20/2026 09:47	13	84.62
07/20/2026 09:46	35	84.64
07/20/2026 09:46	17	84.68
07/20/2026 09:46	43	84.68
07/20/2026 09:45	5	84.68
07/20/2026 09:44	4	84.66
07/20/2026 09:43	4	84.56
07/20/2026 09:43	6	84.68
07/20/2026 09:43	20	84.60
07/20/2026 09:42	16	84.50
07/20/2026 09:42	33	84.58
07/20/2026 09:42	10	84.62
07/20/2026 09:42	33	84.74
07/20/2026 09:42	7	84.78
07/20/2026 09:42	3	84.84
07/20/2026 09:42	69	84.84
07/20/2026 09:42	5	84.82
07/20/2026 09:42	43	84.78
07/20/2026 09:42	7	84.78
07/20/2026 09:39	11	84.74
07/20/2026 09:39	8	84.74
07/20/2026 09:39	11	84.78
07/20/2026 09:39	6	84.78
07/20/2026 09:38	53	84.90
07/20/2026 09:38	10	84.90
07/20/2026 09:38	20	84.94
07/20/2026 09:37	110	84.90
07/20/2026 09:36	100	84.90
07/20/2026 09:36	13	84.84
07/20/2026 09:36	3	84.86
07/20/2026 09:36	3	84.78
07/20/2026 09:36	31	84.86
07/20/2026 09:35	8	84.90
07/20/2026 09:35	8	84.88
07/20/2026 09:35	20	84.88
07/20/2026 09:34	28	84.80
07/20/2026 09:34	23	84.70
07/20/2026 09:34	7	84.66
07/20/2026 09:33	76	84.62
07/20/2026 09:33	22	84.50
07/20/2026 09:33	259	84.50
07/20/2026 09:33	19	84.50
07/20/2026 09:32	3	84.52
07/20/2026 09:32	9	84.66
07/20/2026 09:31	133	84.78
07/20/2026 09:31	108	84.78
07/20/2026 09:31	59	84.78
07/20/2026 09:31	4	84.76
07/20/2026 09:31	11	84.76
07/20/2026 09:31	7	84.76
07/20/2026 09:31	4	84.70
07/20/2026 09:31	8	84.74
07/20/2026 09:31	20	84.74
07/20/2026 09:31	2	84.76
07/20/2026 09:30	1	84.88
07/20/2026 09:30	4	84.86
07/20/2026 09:30	3	84.90
07/20/2026 09:30	4	84.90
07/20/2026 09:30	39	84.90
07/20/2026 09:30	51	84.90
07/20/2026 09:30	13	85.12
07/20/2026 09:30	13	85.12
07/20/2026 09:30	10	85.14
07/20/2026 09:30	17	85.20
07/20/2026 09:30	29	85.20
07/20/2026 09:30	82	85.04
07/20/2026 09:30	35	85.04
07/20/2026 09:30	4	84.96
07/20/2026 09:30	170	85.00
07/20/2026 09:30	46	85.02
07/20/2026 09:30	188	85.10
07/20/2026 09:30	400	85.10
07/20/2026 09:29	2	85.14
07/20/2026 09:29	328	85.00
07/20/2026 09:29	22	85.00
07/20/2026 09:29	2	84.94
07/20/2026 09:28	18	84.82
07/20/2026 09:28	10	84.86
07/20/2026 09:28	1	84.92
07/20/2026 09:27	60	84.80
07/20/2026 09:27	3	84.84
07/20/2026 09:27	48	84.72
07/20/2026 09:26	100	84.52
07/20/2026 09:26	23	84.56
07/20/2026 09:26	30	84.52
07/20/2026 09:26	24	84.50
07/20/2026 09:26	111	84.50
07/20/2026 09:26	14	84.50
07/20/2026 09:26	24	84.36
07/20/2026 09:26	57	84.36
07/20/2026 09:26	7	84.36
07/20/2026 09:26	81	84.30
07/20/2026 09:26	5	84.28
07/20/2026 09:26	1	84.22
07/20/2026 09:26	49	84.24
07/20/2026 09:25	4	84.26
07/20/2026 09:25	1	84.20
07/20/2026 09:25	8	84.26
07/20/2026 09:25	10	84.28
07/20/2026 09:25	19	84.28
07/20/2026 09:25	43	84.28
07/20/2026 09:25	5	84.28
07/20/2026 09:25	150	84.32
07/20/2026 09:25	60	84.34
07/20/2026 09:25	4	84.36
07/20/2026 09:25	60	84.38
07/20/2026 09:25	60	84.38
07/20/2026 09:25	5	84.38
07/20/2026 09:25	30	84.40
07/20/2026 09:25	2	84.38
07/20/2026 09:24	45	84.40
07/20/2026 09:24	8	84.48
07/20/2026 09:24	8	84.44
07/20/2026 09:24	5	84.50
07/20/2026 09:24	5	84.50
07/20/2026 09:23	3	84.52
07/20/2026 09:23	33	84.44
07/20/2026 09:23	9	84.44
07/20/2026 09:23	13	84.50
07/20/2026 09:23	84	84.52
07/20/2026 09:23	23	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	6	84.50
07/20/2026 09:23	18	84.50
07/20/2026 09:23	33	84.50
07/20/2026 09:23	237	84.48
07/20/2026 09:23	7006	84.48
07/20/2026 09:23	366	84.48
07/20/2026 09:23	400	84.48
07/20/2026 09:23	73	84.52
07/20/2026 09:23	52	84.54
07/20/2026 09:23	41	84.54
07/20/2026 09:23	124	84.54
07/20/2026 09:23	100	84.50
07/20/2026 09:22	5	84.58
07/20/2026 09:22	7	84.62
07/20/2026 09:22	9	84.70
07/20/2026 09:22	10	84.82
07/20/2026 09:22	23	84.86
07/20/2026 09:22	27	84.86
07/20/2026 09:22	10	84.82
07/20/2026 09:22	8	84.70
07/20/2026 09:22	7	84.64
07/20/2026 09:22	48	84.62
07/20/2026 09:22	7	84.62
07/20/2026 09:22	10	84.50
07/20/2026 09:22	6	84.60
07/20/2026 09:22	6	84.58
07/20/2026 09:22	49	84.58
07/20/2026 09:22	6	84.56
07/20/2026 09:22	124	84.48
07/20/2026 09:22	300	84.48
07/20/2026 09:22	42	84.48
07/20/2026 09:22	70	84.48
07/20/2026 09:22	45	84.46
07/20/2026 09:22	10	84.40
07/20/2026 09:22	5	84.44
07/20/2026 09:22	1	84.46
07/20/2026 09:22	30	84.40
07/20/2026 09:21	2	84.44
07/20/2026 09:21	5	84.44
07/20/2026 09:21	12	84.46
07/20/2026 09:21	20	84.48
07/20/2026 09:20	30	84.38
07/20/2026 09:20	70	84.38
07/20/2026 09:20	1	84.40
07/20/2026 09:19	5	84.38
07/20/2026 09:19	1	84.30
07/20/2026 09:18	66	84.28
07/20/2026 09:18	151	84.26
07/20/2026 09:18	16	84.26
07/20/2026 09:18	12	84.24
07/20/2026 09:18	84	84.10
07/20/2026 09:18	100	84.10
07/20/2026 09:18	4	84.12
07/20/2026 09:17	5	84.28
07/20/2026 09:17	21	84.28
07/20/2026 09:17	5	84.28
07/20/2026 09:17	60	84.34
07/20/2026 09:17	4	84.34
07/20/2026 09:17	84	84.32
07/20/2026 09:17	14	84.32
07/20/2026 09:17	2	84.36
07/20/2026 09:17	313	84.30
07/20/2026 09:17	37	84.30
07/20/2026 09:17	100	84.36
07/20/2026 09:17	11	84.36
07/20/2026 09:17	5	84.42
07/20/2026 09:17	35	84.48
07/20/2026 09:17	29	84.40
07/20/2026 09:17	1	84.44
07/20/2026 09:17	6	84.52
07/20/2026 09:17	26	84.52
07/20/2026 09:17	78	84.60
07/20/2026 09:17	100	84.60
07/20/2026 09:17	11	84.50
07/20/2026 09:16	29	84.48
07/20/2026 09:16	14	84.46
07/20/2026 09:16	103	84.46
07/20/2026 09:16	70	84.46
07/20/2026 09:16	37	84.46
07/20/2026 09:16	37	84.44
07/20/2026 09:16	1	84.50
07/20/2026 09:16	66	84.56
07/20/2026 09:16	28	84.56
07/20/2026 09:16	12	84.64
07/20/2026 09:16	1	84.68
07/20/2026 09:16	100	84.70
07/20/2026 09:16	55	84.72
07/20/2026 09:16	7	84.74
07/20/2026 09:16	84	84.74
07/20/2026 09:16	43	84.80
07/20/2026 09:16	42	84.82
07/20/2026 09:16	70	84.82
07/20/2026 09:16	45	84.82
07/20/2026 09:16	5	84.82
07/20/2026 09:16	5	84.82
07/20/2026 09:16	11	85.08
07/20/2026 09:16	12	85.08
07/20/2026 09:16	5	85.00
07/20/2026 09:16	21	84.98
07/20/2026 09:16	84	84.84
07/20/2026 09:16	5	84.84
07/20/2026 09:15	4	84.84
07/20/2026 09:15	46	84.84
07/20/2026 09:15	5	84.90
07/20/2026 09:15	20	84.98
07/20/2026 09:15	84	85.00
07/20/2026 09:15	20	85.00
07/20/2026 09:15	15	85.00
07/20/2026 09:15	6	85.16
07/20/2026 09:15	37	85.16
07/20/2026 09:15	37	85.16
07/20/2026 09:15	10	85.16
07/20/2026 09:15	36	85.10
07/20/2026 09:14	7	85.00
07/20/2026 09:14	30	84.98
07/20/2026 09:13	5	85.00
07/20/2026 09:13	74	85.00
07/20/2026 09:13	50	84.90
07/20/2026 09:13	38	84.92
07/20/2026 09:13	16	84.94
07/20/2026 09:13	6	84.94
07/20/2026 09:13	6	85.00
07/20/2026 09:13	1	85.00
07/20/2026 09:13	5	85.00
07/20/2026 09:13	10	85.00
07/20/2026 09:13	10	84.94
07/20/2026 09:13	77	85.00
07/20/2026 09:13	84	84.98
07/20/2026 09:13	4	84.98
07/20/2026 09:13	25	84.84
07/20/2026 09:13	20	84.84
07/20/2026 09:12	22	84.84
07/20/2026 09:12	48	84.86
07/20/2026 09:12	3	84.86
07/20/2026 09:12	50	84.78
07/20/2026 09:12	17	84.70
07/20/2026 09:12	2	84.66
07/20/2026 09:11	1	84.50
07/20/2026 09:11	2	84.66
07/20/2026 09:11	48	84.64
07/20/2026 09:11	10	84.70
07/20/2026 09:11	46	84.76
07/20/2026 09:11	2	84.86
07/20/2026 09:11	3	84.84
07/20/2026 09:11	7	84.88
07/20/2026 09:10	6	84.96
07/20/2026 09:10	7	84.94
07/20/2026 09:10	26	84.94
07/20/2026 09:10	6	84.92
07/20/2026 09:10	4	84.86
07/20/2026 09:10	1	84.86
07/20/2026 09:10	43	84.90
07/20/2026 09:10	4	84.96
07/20/2026 09:10	18	84.96
07/20/2026 09:10	5	84.96
07/20/2026 09:10	300	85.00
07/20/2026 09:10	84	85.02
07/20/2026 09:10	71	85.02
07/20/2026 09:10	2	85.02
07/20/2026 09:10	50	85.30
07/20/2026 09:10	6	85.30
07/20/2026 09:10	7	85.32
07/20/2026 09:10	4	85.34
07/20/2026 09:10	4	85.36
07/20/2026 09:10	57	85.36
07/20/2026 09:10	21	85.36
07/20/2026 09:10	4	85.38
07/20/2026 09:10	5	85.40
07/20/2026 09:09	10	85.64
07/20/2026 09:09	10	85.64
07/20/2026 09:09	34	85.54
07/20/2026 09:09	71	85.40
07/20/2026 09:09	84	85.38
07/20/2026 09:09	4	85.32
07/20/2026 09:09	11	85.31
07/20/2026 09:09	4	85.32
07/20/2026 09:09	20	85.32
07/20/2026 09:09	7	85.32
07/20/2026 09:09	4	85.34
07/20/2026 09:09	4	85.36
07/20/2026 09:09	34	85.38
07/20/2026 09:09	4	85.38
07/20/2026 09:09	6	85.36
07/20/2026 09:09	10	85.38
07/20/2026 09:09	300	85.42
07/20/2026 09:09	33	85.36
07/20/2026 09:09	6	85.26
07/20/2026 09:09	22	85.26
07/20/2026 09:09	37	85.20
07/20/2026 09:09	17	85.18
07/20/2026 09:09	2	85.10
07/20/2026 09:09	1	85.06
07/20/2026 09:09	5	85.02
07/20/2026 09:09	11	85.02
07/20/2026 09:09	84	85.02
07/20/2026 09:09	5	85.02
07/20/2026 09:08	2	85.08
07/20/2026 09:08	5	85.20
07/20/2026 09:08	100	85.20
07/20/2026 09:08	37	85.18
07/20/2026 09:08	4	85.18
07/20/2026 09:08	8	85.02
07/20/2026 09:08	44	85.02
07/20/2026 09:08	116	85.02
07/20/2026 09:08	53	85.02
07/20/2026 09:08	120	85.04
07/20/2026 09:08	55	85.04
07/20/2026 09:08	145	85.04
07/20/2026 09:08	59	85.06
07/20/2026 09:08	6	85.12
07/20/2026 09:07	6	85.08
07/20/2026 09:07	79	85.06
07/20/2026 09:07	6	85.06
07/20/2026 09:07	10	85.00
07/20/2026 09:07	10	85.00
07/20/2026 09:07	2	85.04
07/20/2026 09:07	15	85.10
07/20/2026 09:07	100	85.20
07/20/2026 09:07	56	85.20
07/20/2026 09:07	91	85.20
07/20/2026 09:07	53	85.18
07/20/2026 09:07	12	85.08
07/20/2026 09:07	7	85.08
07/20/2026 09:06	200	85.04
07/20/2026 09:06	1	85.08
07/20/2026 09:06	12	85.12
07/20/2026 09:06	2	85.16
07/20/2026 09:06	2	85.20
07/20/2026 09:06	70	85.22
07/20/2026 09:06	6	85.24
07/20/2026 09:06	46	85.28
07/20/2026 09:06	68	85.28
07/20/2026 09:06	39	85.28
07/20/2026 09:06	11	85.28
07/20/2026 09:06	50	85.28
07/20/2026 09:06	102	85.28
07/20/2026 09:06	5	85.28
07/20/2026 09:06	45	85.28
07/20/2026 09:06	39	85.28
07/20/2026 09:06	11	85.28
07/20/2026 09:06	39	85.28
07/20/2026 09:06	50	85.28
07/20/2026 09:06	72	85.28
07/20/2026 09:06	50	85.28
07/20/2026 09:06	3	85.18
07/20/2026 09:05	67	85.16
07/20/2026 09:05	13	85.16
07/20/2026 09:05	4	85.20
07/20/2026 09:05	15	85.20
07/20/2026 09:05	5	85.34
07/20/2026 09:05	50	85.26
07/20/2026 09:05	6	85.22
07/20/2026 09:05	7	85.28
07/20/2026 09:05	6	85.26
07/20/2026 09:05	6	85.24
07/20/2026 09:05	6	85.22
07/20/2026 09:05	91	85.20
07/20/2026 09:05	300	85.04
07/20/2026 09:05	1	85.00
07/20/2026 09:05	4	85.00
07/20/2026 09:05	4	85.12
07/20/2026 09:05	1	85.00
07/20/2026 09:05	12	85.00
07/20/2026 09:05	5	85.00
07/20/2026 09:05	12	85.00
07/20/2026 09:05	20	85.00
07/20/2026 09:05	7	85.10
07/20/2026 09:04	2	85.14
07/20/2026 09:04	35	85.08
07/20/2026 09:04	10	85.14
07/20/2026 09:04	79	85.14
07/20/2026 09:04	119	85.16
07/20/2026 09:04	130	85.16
07/20/2026 09:04	7	85.10
07/20/2026 09:04	30	85.10
07/20/2026 09:04	100	85.38
07/20/2026 09:04	2	85.50
07/20/2026 09:04	103	85.50
07/20/2026 09:04	279	85.50
07/20/2026 09:04	118	85.50
07/20/2026 09:04	5	85.56
07/20/2026 09:04	2	85.70
07/20/2026 09:03	49	85.70
07/20/2026 09:03	130	85.70
07/20/2026 09:03	130	85.70
07/20/2026 09:03	41	85.70
07/20/2026 09:03	3	85.70
07/20/2026 09:03	100	85.88
07/20/2026 09:03	13	85.88
07/20/2026 09:03	140	85.88
07/20/2026 09:03	30	85.90
07/20/2026 09:03	26	85.88
07/20/2026 09:03	21	85.82
07/20/2026 09:03	5	85.74
07/20/2026 09:02	61	85.64
07/20/2026 09:02	70	85.66
07/20/2026 09:02	69	85.68
07/20/2026 09:02	78	85.80
07/20/2026 09:02	75	85.80
07/20/2026 09:02	80	85.78
07/20/2026 09:02	81	85.74
07/20/2026 09:02	25	85.80
07/20/2026 09:02	22	85.72
07/20/2026 09:02	47	85.72
07/20/2026 09:02	47	85.72
07/20/2026 09:02	74	85.72
07/20/2026 09:02	75	85.70
07/20/2026 09:02	24	85.70
07/20/2026 09:02	78	85.70
07/20/2026 09:02	70	85.70
07/20/2026 09:02	13	85.68
07/20/2026 09:02	102	85.68
07/20/2026 09:02	70	85.68
07/20/2026 09:02	52	85.68
07/20/2026 09:02	70	85.66
07/20/2026 09:02	175	85.66
07/20/2026 09:02	46	85.64
07/20/2026 09:01	5	85.60
07/20/2026 09:01	9	85.60
07/20/2026 09:01	10	85.60
07/20/2026 09:01	16	85.86
07/20/2026 09:01	81	85.84
07/20/2026 09:01	83	85.84
07/20/2026 09:01	74	85.82
07/20/2026 09:01	67	85.80
07/20/2026 09:01	5	85.80
07/20/2026 09:01	200	85.84
07/20/2026 09:01	5	85.90
07/20/2026 09:01	50	86.00
07/20/2026 09:00	2	86.00
07/20/2026 09:00	2	86.02
07/20/2026 09:00	106	86.02
07/20/2026 09:00	50	86.34
07/20/2026 09:00	17	86.34
07/20/2026 09:00	50	86.30
07/20/2026 09:00	10	86.04
07/20/2026 09:00	30	86.42
07/20/2026 09:00	130	86.78
07/20/2026 09:00	85	86.80
07/20/2026 09:00	16	86.18
07/20/2026 09:00	2	86.42
07/20/2026 09:00	2	86.58
07/20/2026 09:00	15	86.60
07/20/2026 09:00	10	86.02
07/20/2026 09:00	2	86.02
07/20/2026 09:00	82	86.02
07/20/2026 09:00	5	86.42
07/20/2026 09:00	5	86.50
07/20/2026 09:00	5	86.50
07/20/2026 09:00	34	86.86
07/20/2026 09:00	15	87.00
07/20/2026 09:00	4	87.00
07/20/2026 09:00	11	87.00
07/20/2026 09:00	20	87.00
07/20/2026 09:00	20	87.00
07/20/2026 09:00	3	87.00
07/20/2026 09:00	6	87.12
07/20/2026 09:00	78	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	8	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	61	87.14
07/20/2026 09:00	18	87.14
07/20/2026 09:00	36	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	174	87.14
07/20/2026 09:00	31	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	106	87.14
07/20/2026 09:00	76	87.14
07/20/2026 09:00	15	87.14
07/20/2026 09:00	5	87.14
07/20/2026 09:00	134	87.14
07/20/2026 09:00	6	87.14
07/20/2026 09:00	158	87.14
07/20/2026 09:00	161	87.14
07/20/2026 09:00	15	87.14
07/20/2026 09:00	24	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	13	87.14
07/20/2026 09:00	52	87.14
07/20/2026 09:00	70	87.14
07/20/2026 09:00	56	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	180	87.14
07/20/2026 09:00	144	87.14
07/20/2026 09:00	151	87.14
07/20/2026 09:00	40	87.14
07/20/2026 09:00	5	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	12	87.14
07/20/2026 09:00	7	87.14
07/20/2026 09:00	75	87.14
07/20/2026 09:00	29	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	220	87.14
07/20/2026 09:00	105	87.14
07/20/2026 09:00	58	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	9	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	37	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	58	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	5	87.14
07/20/2026 09:00	5	87.14
07/20/2026 09:00	20	87.14
07/20/2026 09:00	20	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	15	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	23	87.14
07/20/2026 09:00	73	87.14
07/20/2026 09:00	27	87.14
07/20/2026 09:00	8	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	310	87.14
07/20/2026 09:00	21	87.14
07/20/2026 09:00	11	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	35	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	11	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	78	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	113	87.14
07/20/2026 09:00	155	87.14
07/20/2026 09:00	11	87.14
07/20/2026 09:00	23	87.14
07/20/2026 09:00	65	87.14
07/20/2026 09:00	25	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	20	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	7	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	8	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	1	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	5	87.14
07/20/2026 09:00	2	87.14
07/20/2026 09:00	10	87.14
07/20/2026 09:00	15	87.14
07/20/2026 09:00	35	87.14
07/20/2026 09:00	3	87.14
07/20/2026 09:00	11	87.14
07/20/2026 09:00	34	87.14
07/20/2026 09:00	4	87.14
07/20/2026 09:00	2	87.14