Soitec
SOI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
40.90
-1.26 ( -2.99% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:37 14 40.90
02/27/2026 17:35 7 40.90
02/27/2026 17:35 51 40.90
02/27/2026 17:35 155 40.90
02/27/2026 17:35 213 40.90
02/27/2026 17:35 124 40.90
02/27/2026 17:35 90 40.90
02/27/2026 17:35 212 40.90
02/27/2026 17:35 33 40.90
02/27/2026 17:35 72 40.90
02/27/2026 17:35 53 40.90
02/27/2026 17:35 164 40.90
02/27/2026 17:35 55 40.90
02/27/2026 17:35 117 40.90
02/27/2026 17:35 438 40.90
02/27/2026 17:35 34 40.90
02/27/2026 17:35 90 40.90
02/27/2026 17:35 292 40.90
02/27/2026 17:35 464 40.90
02/27/2026 17:35 20 40.90
02/27/2026 17:35 1 40.90
02/27/2026 17:35 24 40.90
02/27/2026 17:35 132 40.90
02/27/2026 17:35 33 40.90
02/27/2026 17:35 17 40.90
02/27/2026 17:35 170 40.90
02/27/2026 17:35 81 40.90
02/27/2026 17:35 178 40.90
02/27/2026 17:35 57 40.90
02/27/2026 17:35 70 40.90
02/27/2026 17:35 239 40.90
02/27/2026 17:35 98 40.90
02/27/2026 17:35 225 40.90
02/27/2026 17:35 114 40.90
02/27/2026 17:35 140 40.90
02/27/2026 17:35 238 40.90
02/27/2026 17:35 100 40.90
02/27/2026 17:35 124 40.90
02/27/2026 17:35 271 40.90
02/27/2026 17:35 307 40.90
02/27/2026 17:35 715 40.90
02/27/2026 17:35 27 40.90
02/27/2026 17:35 48 40.90
02/27/2026 17:35 237 40.90
02/27/2026 17:35 736 40.90
02/27/2026 17:35 18 40.90
02/27/2026 17:35 368 40.90
02/27/2026 17:35 29 40.90
02/27/2026 17:35 14 40.90
02/27/2026 17:35 463 40.90
02/27/2026 17:35 1046 40.90
02/27/2026 17:35 434 40.90
02/27/2026 17:35 665 40.90
02/27/2026 17:35 10 40.90
02/27/2026 17:35 362 40.90
02/27/2026 17:35 856 40.90
02/27/2026 17:35 529 40.90
02/27/2026 17:35 229 40.90
02/27/2026 17:35 212 40.90
02/27/2026 17:35 305 40.90
02/27/2026 17:35 214 40.90
02/27/2026 17:35 243 40.90
02/27/2026 17:35 207 40.90
02/27/2026 17:35 175 40.90
02/27/2026 17:35 487 40.90
02/27/2026 17:35 32 40.90
02/27/2026 17:35 95 40.90
02/27/2026 17:35 406 40.90
02/27/2026 17:35 218 40.90
02/27/2026 17:35 448 40.90
02/27/2026 17:35 472 40.90
02/27/2026 17:35 72 40.90
02/27/2026 17:35 121 40.90
02/27/2026 17:35 1345 40.90
02/27/2026 17:35 399 40.90
02/27/2026 17:35 150 40.90
02/27/2026 17:35 217 40.90
02/27/2026 17:35 274 40.90
02/27/2026 17:35 376 40.90
02/27/2026 17:35 255 40.90
02/27/2026 17:35 2 40.90
02/27/2026 17:35 16 40.90
02/27/2026 17:35 9 40.90
02/27/2026 17:35 33 40.90
02/27/2026 17:35 207 40.90
02/27/2026 17:35 7 40.90
02/27/2026 17:35 16 40.90
02/27/2026 17:35 330 40.90
02/27/2026 17:35 375 40.90
02/27/2026 17:35 51 40.90
02/27/2026 17:35 123 40.90
02/27/2026 17:35 66 40.90
02/27/2026 17:35 193 40.90
02/27/2026 17:35 817 40.90
02/27/2026 17:35 5 40.90
02/27/2026 17:35 5 40.90
02/27/2026 17:35 141 40.90
02/27/2026 17:35 66 40.90
02/27/2026 17:35 231 40.90
02/27/2026 17:35 46 40.90
02/27/2026 17:35 384 40.90
02/27/2026 17:35 539 40.90
02/27/2026 17:35 2 40.90
02/27/2026 17:35 54 40.90
02/27/2026 17:35 44 40.90
02/27/2026 17:35 25 40.90
02/27/2026 17:35 10 40.90
02/27/2026 17:35 25 40.90
02/27/2026 17:35 15 40.90
02/27/2026 17:35 1 40.90
02/27/2026 17:35 4 40.90
02/27/2026 17:35 114 40.90
02/27/2026 17:35 413 40.90
02/27/2026 17:35 563 40.90
02/27/2026 17:35 2026 40.90
02/27/2026 17:35 353 40.90
02/27/2026 17:35 20 40.90
02/27/2026 17:35 110 40.90
02/27/2026 17:35 1 40.90
02/27/2026 17:35 93 40.90
02/27/2026 17:35 207 40.90
02/27/2026 17:35 159 40.90
02/27/2026 17:35 860 40.90
02/27/2026 17:35 186 40.90
02/27/2026 17:35 136 40.90
02/27/2026 17:35 1063 40.90
02/27/2026 17:35 84 40.90
02/27/2026 17:35 71 40.90
02/27/2026 17:35 6 40.90
02/27/2026 17:35 22 40.90
02/27/2026 17:35 37 40.90
02/27/2026 17:35 387 40.90
02/27/2026 17:35 11 40.90
02/27/2026 17:35 225 40.90
02/27/2026 17:35 104 40.90
02/27/2026 17:35 10 40.90
02/27/2026 17:35 431 40.90
02/27/2026 17:35 349 40.90
02/27/2026 17:35 36 40.90
02/27/2026 17:35 12 40.90
02/27/2026 17:35 22 40.90
02/27/2026 17:35 710 40.90
02/27/2026 17:35 609 40.90
02/27/2026 17:35 338 40.90
02/27/2026 17:35 143 40.90
02/27/2026 17:35 50 40.90
02/27/2026 17:35 333 40.90
02/27/2026 17:35 36 40.90
02/27/2026 17:35 42 40.90
02/27/2026 17:35 309 40.90
02/27/2026 17:35 384 40.90
02/27/2026 17:35 836 40.90
02/27/2026 17:35 815 40.90
02/27/2026 17:35 4 40.90
02/27/2026 17:35 365 40.90
02/27/2026 17:35 559 40.90
02/27/2026 17:35 19 40.90
02/27/2026 17:35 196 40.90
02/27/2026 17:35 135 40.90
02/27/2026 17:35 159 40.90
02/27/2026 17:35 1 40.90
02/27/2026 17:35 2400 40.90
02/27/2026 17:35 172 40.90
02/27/2026 17:35 104 40.90
02/27/2026 17:35 186 40.90
02/27/2026 17:35 11 40.90
02/27/2026 17:35 219 40.90
02/27/2026 17:35 89 40.90
02/27/2026 17:35 27 40.90
02/27/2026 17:35 144 40.90
02/27/2026 17:35 59 40.90
02/27/2026 17:35 87 40.90
02/27/2026 17:35 152 40.90
02/27/2026 17:35 29 40.90
02/27/2026 17:35 150 40.90
02/27/2026 17:35 63 40.90
02/27/2026 17:35 8 40.90
02/27/2026 17:35 34 40.90
02/27/2026 17:35 27 40.90
02/27/2026 17:35 400 40.90
02/27/2026 17:35 34 40.90
02/27/2026 17:35 86 40.90
02/27/2026 17:35 3 40.90
02/27/2026 17:35 15 40.90
02/27/2026 17:35 6 40.90
02/27/2026 17:35 22 40.90
02/27/2026 17:35 49 40.90
02/27/2026 17:35 10 40.90
02/27/2026 17:35 121 40.90
02/27/2026 17:35 5 40.90
02/27/2026 17:35 2 40.90
02/27/2026 17:35 13 40.90
02/27/2026 17:35 4 40.90
02/27/2026 17:35 202 40.90
02/27/2026 17:35 784 40.90
02/27/2026 17:35 55 40.90
02/27/2026 17:35 2 40.90
02/27/2026 17:35 48 40.90
02/27/2026 17:35 4 40.90
02/27/2026 17:35 28 40.90
02/27/2026 17:29 25 41.15
02/27/2026 17:29 1000 41.12
02/27/2026 17:29 15 41.12
02/27/2026 17:29 105 41.12
02/27/2026 17:29 35 41.12
02/27/2026 17:29 60 41.12
02/27/2026 17:29 356 41.12
02/27/2026 17:29 117 41.12
02/27/2026 17:29 110 41.13
02/27/2026 17:29 357 41.13
02/27/2026 17:28 150 41.07
02/27/2026 17:28 2 41.08
02/27/2026 17:28 152 41.06
02/27/2026 17:27 126 41.02
02/27/2026 17:27 118 41.02
02/27/2026 17:27 34 41.00
02/27/2026 17:27 48 41.05
02/27/2026 17:27 53 41.06
02/27/2026 17:27 20 41.06
02/27/2026 17:27 60 41.09
02/27/2026 17:27 9 41.15
02/27/2026 17:27 44 41.16
02/27/2026 17:27 44 41.16
02/27/2026 17:26 35 41.18
02/27/2026 17:26 33 41.195
02/27/2026 17:25 75 41.19
02/27/2026 17:25 7 41.19
02/27/2026 17:25 143 41.23
02/27/2026 17:25 1 41.22
02/27/2026 17:25 1 41.22
02/27/2026 17:24 3 41.18
02/27/2026 17:24 65 41.24
02/27/2026 17:24 25 41.24
02/27/2026 17:23 1 41.23
02/27/2026 17:23 4 41.20
02/27/2026 17:23 138 41.16
02/27/2026 17:23 22 41.17
02/27/2026 17:23 67 41.17
02/27/2026 17:23 22 41.18
02/27/2026 17:23 1 41.18
02/27/2026 17:21 10 41.26
02/27/2026 17:20 100 41.20
02/27/2026 17:19 63 41.27
02/27/2026 17:19 75 41.30
02/27/2026 17:19 12 41.30
02/27/2026 17:19 47 41.31
02/27/2026 17:19 140 41.31
02/27/2026 17:18 144 41.35
02/27/2026 17:18 23 41.35
02/27/2026 17:18 100 41.35
02/27/2026 17:18 4 41.32
02/27/2026 17:18 46 41.30
02/27/2026 17:18 48 41.30
02/27/2026 17:17 44 41.28
02/27/2026 17:17 28 41.28
02/27/2026 17:14 109 41.25
02/27/2026 17:14 27 41.29
02/27/2026 17:14 1 41.29
02/27/2026 17:12 12 41.33
02/27/2026 17:11 9 41.34
02/27/2026 17:11 83 41.34
02/27/2026 17:11 1 41.33
02/27/2026 17:09 91 41.25
02/27/2026 17:09 40 41.33
02/27/2026 17:08 104 41.37
02/27/2026 17:08 2 41.41
02/27/2026 17:08 63 41.40
02/27/2026 17:08 37 41.40
02/27/2026 17:08 23 41.36
02/27/2026 17:08 2 41.35
02/27/2026 17:05 245 41.30
02/27/2026 17:04 47 41.32
02/27/2026 17:03 120 41.27
02/27/2026 17:02 50 41.31
02/27/2026 17:02 5 41.27
02/27/2026 17:00 249 41.25
02/27/2026 17:00 12 41.27
02/27/2026 17:00 48 41.29
02/27/2026 17:00 50 41.28
02/27/2026 17:00 2 41.23
02/27/2026 16:59 66 41.27
02/27/2026 16:59 26 41.28
02/27/2026 16:59 30 41.28
02/27/2026 16:59 200 41.29
02/27/2026 16:59 43 41.29
02/27/2026 16:59 1 41.27
02/27/2026 16:59 9 41.27
02/27/2026 16:58 144 41.19
02/27/2026 16:58 75 41.12
02/27/2026 16:58 17 41.13
02/27/2026 16:58 138 41.14
02/27/2026 16:58 16 41.14
02/27/2026 16:57 5 41.21
02/27/2026 16:57 24 41.22
02/27/2026 16:57 97 41.23
02/27/2026 16:56 32 41.26
02/27/2026 16:56 44 41.26
02/27/2026 16:56 152 41.24
02/27/2026 16:56 12 41.24
02/27/2026 16:56 63 41.23
02/27/2026 16:55 12 41.19
02/27/2026 16:55 79 41.17