Soitec
SOI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:55
81.84
+5.02 ( +6.53% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:06 15 81.78
04/16/2026 12:06 67 81.72
04/16/2026 12:06 18 81.72
04/16/2026 12:06 6 81.72
04/16/2026 12:06 101 81.78
04/16/2026 12:06 180 81.78
04/16/2026 12:06 220 81.78
04/16/2026 12:06 110 81.78
04/16/2026 12:06 21 81.78
04/16/2026 12:06 6 81.78
04/16/2026 12:06 18 81.76
04/16/2026 12:06 28 81.74
04/16/2026 12:06 192 81.70
04/16/2026 12:06 72 81.70
04/16/2026 12:06 78 81.70
04/16/2026 12:06 19 81.70
04/16/2026 12:06 78 81.72
04/16/2026 12:06 37 81.78
04/16/2026 12:05 67 81.76
04/16/2026 12:05 78 81.76
04/16/2026 12:05 54 81.76
04/16/2026 12:05 39 81.76
04/16/2026 12:05 50 81.76
04/16/2026 12:05 3 81.86
04/16/2026 12:05 1 81.88
04/16/2026 12:05 34 81.88
04/16/2026 12:05 89 81.88
04/16/2026 12:05 60 81.88
04/16/2026 12:05 6 81.86
04/16/2026 12:05 30 81.86
04/16/2026 12:05 4 81.86
04/16/2026 12:05 89 81.86
04/16/2026 12:05 30 81.86
04/16/2026 12:04 100 81.86
04/16/2026 12:04 10 81.86
04/16/2026 12:04 110 81.86
04/16/2026 12:04 100 81.84
04/16/2026 12:04 4 81.86
04/16/2026 12:04 300 81.84
04/16/2026 12:04 1 81.82
04/16/2026 12:04 50 81.78
04/16/2026 12:03 165 81.80
04/16/2026 12:03 25 81.80
04/16/2026 12:03 36 81.80
04/16/2026 12:03 67 81.82
04/16/2026 12:03 86 81.82
04/16/2026 12:03 4 81.90
04/16/2026 12:03 21 81.86
04/16/2026 12:03 15 81.88
04/16/2026 12:03 15 81.88
04/16/2026 12:03 83 81.88
04/16/2026 12:03 47 81.88
04/16/2026 12:03 40 81.90
04/16/2026 12:03 6 81.90
04/16/2026 12:03 5 81.92
04/16/2026 12:03 102 81.92
04/16/2026 12:03 6 81.96
04/16/2026 12:03 3 81.90
04/16/2026 12:03 170 81.94
04/16/2026 12:03 69 81.94
04/16/2026 12:03 121 81.92
04/16/2026 12:03 91 81.92
04/16/2026 12:03 136 81.92
04/16/2026 12:02 50 81.98
04/16/2026 12:02 1 81.98
04/16/2026 12:02 52 82.00
04/16/2026 12:02 10 82.00
04/16/2026 12:02 5 82.00
04/16/2026 12:02 2 82.00
04/16/2026 12:02 16 82.00
04/16/2026 12:02 5 82.00
04/16/2026 12:02 2 82.00
04/16/2026 12:02 10 82.00
04/16/2026 12:02 2 82.00
04/16/2026 12:02 17 81.98
04/16/2026 12:02 28 81.98
04/16/2026 12:02 900 81.98
04/16/2026 12:02 300 81.98
04/16/2026 12:02 6 81.98
04/16/2026 12:02 110 81.98
04/16/2026 12:02 30 81.96
04/16/2026 12:02 160 81.96
04/16/2026 12:02 67 81.90
04/16/2026 12:02 13 81.92
04/16/2026 12:02 56 81.90
04/16/2026 12:02 63 81.90
04/16/2026 12:02 250 81.90
04/16/2026 12:02 119 81.90
04/16/2026 12:02 2 81.90
04/16/2026 12:02 20 81.90
04/16/2026 12:02 7 81.90
04/16/2026 12:02 67 81.88
04/16/2026 12:02 69 81.88
04/16/2026 12:02 6 81.88
04/16/2026 12:02 8 81.88
04/16/2026 12:02 16 81.88
04/16/2026 12:01 104 81.88
04/16/2026 12:01 135 81.86
04/16/2026 12:01 40 81.80
04/16/2026 12:01 155 81.80
04/16/2026 12:01 4 81.80
04/16/2026 12:01 41 81.80
04/16/2026 12:01 35 81.80
04/16/2026 12:01 155 81.80
04/16/2026 12:01 30 81.80
04/16/2026 12:01 9 81.80
04/16/2026 12:01 10 81.80
04/16/2026 12:01 4 81.70
04/16/2026 12:01 3 81.70
04/16/2026 12:01 6 81.70
04/16/2026 12:01 70 81.70
04/16/2026 12:01 232 81.66
04/16/2026 12:01 67 81.64
04/16/2026 12:01 133 81.64
04/16/2026 12:01 30 81.62
04/16/2026 12:00 9 81.56
04/16/2026 12:00 6 81.60
04/16/2026 12:00 6 81.60
04/16/2026 12:00 6 81.60
04/16/2026 12:00 6 81.60
04/16/2026 12:00 10 81.56
04/16/2026 12:00 67 81.56
04/16/2026 12:00 7 81.56
04/16/2026 12:00 6 81.60
04/16/2026 12:00 25 81.60
04/16/2026 12:00 104 81.60
04/16/2026 12:00 6 81.60
04/16/2026 11:59 5 81.62
04/16/2026 11:59 100 81.50
04/16/2026 11:59 33 81.56
04/16/2026 11:59 23 81.58
04/16/2026 11:59 128 81.58
04/16/2026 11:59 84 81.58
04/16/2026 11:59 137 81.60
04/16/2026 11:59 2 81.60
04/16/2026 11:59 13 81.60
04/16/2026 11:59 136 81.62
04/16/2026 11:59 2 81.62
04/16/2026 11:59 20 81.62
04/16/2026 11:59 7 81.60
04/16/2026 11:59 11 81.60
04/16/2026 11:59 7 81.60
04/16/2026 11:58 13 81.56
04/16/2026 11:58 263 81.58
04/16/2026 11:58 67 81.58
04/16/2026 11:58 20 81.58
04/16/2026 11:57 90 81.60
04/16/2026 11:57 107 81.60
04/16/2026 11:57 17 81.58
04/16/2026 11:57 110 81.58
04/16/2026 11:57 110 81.58
04/16/2026 11:57 86 81.58
04/16/2026 11:57 25 81.58
04/16/2026 11:57 3 81.56
04/16/2026 11:57 3 81.60
04/16/2026 11:57 4 81.60
04/16/2026 11:57 23 81.58
04/16/2026 11:57 1 81.58
04/16/2026 11:57 101 81.58
04/16/2026 11:57 3 81.60
04/16/2026 11:57 30 81.66
04/16/2026 11:57 3 81.66
04/16/2026 11:57 122 81.66
04/16/2026 11:56 14 81.66
04/16/2026 11:56 100 81.64
04/16/2026 11:56 114 81.64
04/16/2026 11:56 23 81.68
04/16/2026 11:56 16 81.68
04/16/2026 11:55 100 81.68
04/16/2026 11:55 175 81.72
04/16/2026 11:55 51 81.72
04/16/2026 11:55 74 81.74
04/16/2026 11:55 14 81.76
04/16/2026 11:55 2 81.76
04/16/2026 11:55 110 81.76
04/16/2026 11:55 110 81.76
04/16/2026 11:55 110 81.76
04/16/2026 11:55 152 81.72
04/16/2026 11:55 18 81.72
04/16/2026 11:55 48 81.72
04/16/2026 11:55 25 81.68
04/16/2026 11:55 66 81.68
04/16/2026 11:55 40 81.68
04/16/2026 11:55 30 81.68
04/16/2026 11:54 55 81.60
04/16/2026 11:54 35 81.60
04/16/2026 11:54 110 81.58
04/16/2026 11:54 220 81.58
04/16/2026 11:54 110 81.58
04/16/2026 11:54 5 81.52
04/16/2026 11:54 75 81.52
04/16/2026 11:54 1 81.52
04/16/2026 11:54 6 81.50
04/16/2026 11:53 10 81.44
04/16/2026 11:53 6 81.48
04/16/2026 11:53 18 81.40
04/16/2026 11:52 6 81.40
04/16/2026 11:52 6 81.40
04/16/2026 11:52 10 81.36
04/16/2026 11:52 1 81.40
04/16/2026 11:52 132 81.40
04/16/2026 11:52 4 81.44
04/16/2026 11:52 48 81.52
04/16/2026 11:52 10 81.50
04/16/2026 11:52 39 81.48
04/16/2026 11:52 119 81.48
04/16/2026 11:52 26 81.48
04/16/2026 11:52 50 81.52
04/16/2026 11:52 5 81.48
04/16/2026 11:52 177 81.50
04/16/2026 11:52 50 81.50
04/16/2026 11:52 70 81.50
04/16/2026 11:52 3 81.50
04/16/2026 11:52 9 81.50
04/16/2026 11:52 35 81.50
04/16/2026 11:52 90 81.50
04/16/2026 11:52 100 81.50
04/16/2026 11:52 41 81.50
04/16/2026 11:52 80 81.50
04/16/2026 11:52 20 81.50
04/16/2026 11:52 19 81.50
04/16/2026 11:52 3 81.50
04/16/2026 11:52 70 81.50
04/16/2026 11:52 105 81.46
04/16/2026 11:52 51 81.46
04/16/2026 11:52 14 81.46
04/16/2026 11:51 120 81.48
04/16/2026 11:51 8 81.46
04/16/2026 11:51 12 81.46
04/16/2026 11:51 145 81.44
04/16/2026 11:51 5 81.44
04/16/2026 11:51 50 81.44
04/16/2026 11:51 14 81.38
04/16/2026 11:51 35 81.40
04/16/2026 11:51 10 81.40
04/16/2026 11:51 6 81.40
04/16/2026 11:51 5 81.40
04/16/2026 11:51 6 81.38
04/16/2026 11:50 40 81.36
04/16/2026 11:50 13 81.36
04/16/2026 11:50 79 81.34
04/16/2026 11:50 102 81.36
04/16/2026 11:50 2 81.36
04/16/2026 11:50 16 81.36
04/16/2026 11:50 40 81.40
04/16/2026 11:50 3 81.40
04/16/2026 11:50 2 81.40
04/16/2026 11:49 5 81.32
04/16/2026 11:49 2 81.30
04/16/2026 11:49 3 81.30
04/16/2026 11:49 97 81.30
04/16/2026 11:49 5 81.30
04/16/2026 11:49 12 81.30
04/16/2026 11:49 5 81.30
04/16/2026 11:49 90 81.30
04/16/2026 11:49 110 81.30
04/16/2026 11:49 3 81.30
04/16/2026 11:49 20 81.24
04/16/2026 11:49 105 81.24
04/16/2026 11:49 6 81.24
04/16/2026 11:49 6 81.24
04/16/2026 11:49 67 81.22
04/16/2026 11:49 136 81.22
04/16/2026 11:49 45 81.22
04/16/2026 11:49 2 81.22
04/16/2026 11:49 64 81.22
04/16/2026 11:49 2 81.22
04/16/2026 11:49 34 81.22
04/16/2026 11:49 84 81.22
04/16/2026 11:49 131 81.22
04/16/2026 11:49 110 81.22
04/16/2026 11:49 64 81.22
04/16/2026 11:49 110 81.22
04/16/2026 11:49 220 81.22
04/16/2026 11:49 184 81.22
04/16/2026 11:49 330 81.20
04/16/2026 11:49 92 81.20
04/16/2026 11:48 6 81.18
04/16/2026 11:48 53 81.14
04/16/2026 11:48 47 81.16
04/16/2026 11:48 50 81.16
04/16/2026 11:48 22 81.16
04/16/2026 11:48 20 81.18
04/16/2026 11:48 80 81.18
04/16/2026 11:48 80 81.18
04/16/2026 11:48 20 81.22
04/16/2026 11:48 1 81.10
04/16/2026 11:48 26 81.10
04/16/2026 11:48 94 81.10
04/16/2026 11:48 3 81.10
04/16/2026 11:47 4 80.96
04/16/2026 11:47 1 81.00
04/16/2026 11:47 50 81.02
04/16/2026 11:47 12 81.06
04/16/2026 11:47 88 81.06
04/16/2026 11:47 22 81.02
04/16/2026 11:47 24 81.00
04/16/2026 11:47 1 81.00
04/16/2026 11:47 30 81.00
04/16/2026 11:47 12 81.00
04/16/2026 11:47 15 81.00
04/16/2026 11:47 100 81.00
04/16/2026 11:47 208 81.00
04/16/2026 11:47 163 81.02
04/16/2026 11:47 78 81.04
04/16/2026 11:47 67 81.02
04/16/2026 11:47 1 81.02
04/16/2026 11:47 18 81.02
04/16/2026 11:46 61 81.08
04/16/2026 11:46 50 81.04
04/16/2026 11:46 6 81.08
04/16/2026 11:46 23 81.04
04/16/2026 11:46 2 81.04
04/16/2026 11:46 6 81.06
04/16/2026 11:46 102 81.06
04/16/2026 11:46 19 81.06
04/16/2026 11:46 225 81.06
04/16/2026 11:46 30 81.06
04/16/2026 11:46 185 81.08
04/16/2026 11:46 136 81.08
04/16/2026 11:46 40 81.10
04/16/2026 11:46 10 81.10
04/16/2026 11:46 2 81.14
04/16/2026 11:46 110 81.12
04/16/2026 11:46 120 81.12
04/16/2026 11:46 110 81.12
04/16/2026 11:46 128 81.12
04/16/2026 11:46 110 81.10
04/16/2026 11:46 110 81.10
04/16/2026 11:46 110 81.10
04/16/2026 11:46 47 81.06
04/16/2026 11:46 48 81.06
04/16/2026 11:46 24 81.06
04/16/2026 11:46 398 81.06
04/16/2026 11:46 77 81.06
04/16/2026 11:46 25 81.06
04/16/2026 11:46 6 81.12
04/16/2026 11:45 21 81.04
04/16/2026 11:45 12 81.10
04/16/2026 11:45 105 81.08
04/16/2026 11:45 102 81.08
04/16/2026 11:45 24 81.08
04/16/2026 11:45 3 81.06
04/16/2026 11:44 6 81.12
04/16/2026 11:44 130 81.06
04/16/2026 11:44 2 81.12
04/16/2026 11:44 7 81.14
04/16/2026 11:44 116 81.14
04/16/2026 11:43 122 81.06
04/16/2026 11:43 200 81.00
04/16/2026 11:43 2 80.96
04/16/2026 11:42 60 81.04
04/16/2026 11:42 70 81.00
04/16/2026 11:42 5 81.00
04/16/2026 11:42 5 81.06
04/16/2026 11:42 33 81.08
04/16/2026 11:42 136 81.10
04/16/2026 11:42 18 81.10
04/16/2026 11:42 2 81.14
04/16/2026 11:42 40 81.12
04/16/2026 11:42 60 81.12
04/16/2026 11:42 40 81.14
04/16/2026 11:42 20 81.14
04/16/2026 11:42 59 81.14
04/16/2026 11:42 31 81.14
04/16/2026 11:41 2 81.16
04/16/2026 11:41 322 81.18
04/16/2026 11:41 31 81.18
04/16/2026 11:41 15 81.20
04/16/2026 11:41 10 81.18
04/16/2026 11:41 24 81.18
04/16/2026 11:41 130 81.18
04/16/2026 11:40 5 81.14
04/16/2026 11:40 121 81.12
04/16/2026 11:40 20 81.12
04/16/2026 11:39 18 81.02
04/16/2026 11:39 1 81.02
04/16/2026 11:39 51 81.07
04/16/2026 11:39 6 81.12
04/16/2026 11:39 2 81.04
04/16/2026 11:39 1 81.04
04/16/2026 11:39 28 81.08
04/16/2026 11:39 62 81.08
04/16/2026 11:39 29 81.10
04/16/2026 11:39 39 81.10
04/16/2026 11:39 21 81.10
04/16/2026 11:39 136 81.12
04/16/2026 11:38 95 81.16
04/16/2026 11:38 5 81.16
04/16/2026 11:38 15 81.10
04/16/2026 11:38 86 81.14
04/16/2026 11:38 50 81.14
04/16/2026 11:38 8 81.14
04/16/2026 11:37 10 81.14
04/16/2026 11:37 100 81.14
04/16/2026 11:37 62 81.14
04/16/2026 11:37 20 81.18
04/16/2026 11:37 82 81.14
04/16/2026 11:37 20 81.14
04/16/2026 11:37 14 81.14
04/16/2026 11:36 191 81.18
04/16/2026 11:36 15 81.16
04/16/2026 11:36 50 81.16
04/16/2026 11:36 118 81.16
04/16/2026 11:36 39 81.12
04/16/2026 11:36 136 81.12
04/16/2026 11:36 25 81.12
04/16/2026 11:36 95 81.14
04/16/2026 11:36 120 81.18
04/16/2026 11:36 10 81.16
04/16/2026 11:36 50 81.10
04/16/2026 11:36 5 81.12
04/16/2026 11:36 4 81.16
04/16/2026 11:36 6 81.18
04/16/2026 11:36 102 81.18
04/16/2026 11:35 24 81.22
04/16/2026 11:35 103 81.20
04/16/2026 11:35 97 81.20
04/16/2026 11:35 15 81.20
04/16/2026 11:35 53 81.20
04/16/2026 11:35 19 81.20
04/16/2026 11:35 78 81.20
04/16/2026 11:35 140 81.20
04/16/2026 11:35 35 81.20
04/16/2026 11:35 50 81.20
04/16/2026 11:35 100 81.20
04/16/2026 11:35 6 81.20
04/16/2026 11:35 12 81.16
04/16/2026 11:35 94 81.14
04/16/2026 11:35 250 81.10
04/16/2026 11:35 140 81.10
04/16/2026 11:35 2 81.10
04/16/2026 11:35 1 81.08
04/16/2026 11:35 1 81.04
04/16/2026 11:35 50 81.04
04/16/2026 11:35 25 81.02
04/16/2026 11:35 10 81.02
04/16/2026 11:35 308 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 37 81.00
04/16/2026 11:35 200 81.00
04/16/2026 11:35 25 81.00
04/16/2026 11:35 10 81.00
04/16/2026 11:35 20 81.00
04/16/2026 11:35 60 81.00
04/16/2026 11:35 2 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 20 81.00
04/16/2026 11:35 1 81.00
04/16/2026 11:35 165 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 23 81.00
04/16/2026 11:35 10 81.00
04/16/2026 11:35 25 81.00
04/16/2026 11:35 13 81.00
04/16/2026 11:35 5 81.00
04/16/2026 11:35 10 81.00
04/16/2026 11:35 2 81.00
04/16/2026 11:35 55 81.00
04/16/2026 11:35 1 81.00
04/16/2026 11:35 6 81.00
04/16/2026 11:35 50 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 264 81.00
04/16/2026 11:35 35 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 100 81.00
04/16/2026 11:35 25 81.00
04/16/2026 11:35 12 81.00
04/16/2026 11:35 15 81.00
04/16/2026 11:35 184 80.98
04/16/2026 11:35 6 80.98
04/16/2026 11:35 1 80.98
04/16/2026 11:35 25 80.96
04/16/2026 11:35 136 80.94
04/16/2026 11:34 79 80.96
04/16/2026 11:34 28 80.86
04/16/2026 11:34 79 80.86
04/16/2026 11:34 21 80.86
04/16/2026 11:34 50 80.88
04/16/2026 11:34 79 80.88
04/16/2026 11:34 14 80.86
04/16/2026 11:34 21 80.84
04/16/2026 11:34 4 80.90
04/16/2026 11:34 136 80.92
04/16/2026 11:33 4 80.94
04/16/2026 11:33 67 80.92
04/16/2026 11:33 1 80.92
04/16/2026 11:33 6 80.90
04/16/2026 11:33 144 80.90
04/16/2026 11:33 160 80.92
04/16/2026 11:33 37 80.94
04/16/2026 11:33 37 80.92
04/16/2026 11:33 3 80.90
04/16/2026 11:33 67 80.90
04/16/2026 11:33 39 80.90
04/16/2026 11:33 128 80.92
04/16/2026 11:33 136 80.92
04/16/2026 11:33 42 80.92
04/16/2026 11:33 61 80.94
04/16/2026 11:33 60 80.92
04/16/2026 11:33 39 80.90
04/16/2026 11:33 70 80.90
04/16/2026 11:33 10 80.90
04/16/2026 11:33 1 80.90
04/16/2026 11:33 10 80.88
04/16/2026 11:33 2 80.86
04/16/2026 11:33 95 80.86
04/16/2026 11:33 57 80.84
04/16/2026 11:32 48 80.83
04/16/2026 11:32 43 80.82
04/16/2026 11:32 15 80.82
04/16/2026 11:32 82 80.83
04/16/2026 11:32 11 80.80
04/16/2026 11:32 39 80.80
04/16/2026 11:32 3 80.86
04/16/2026 11:32 79 80.86
04/16/2026 11:32 68 80.84
04/16/2026 11:32 27 80.76
04/16/2026 11:32 39 80.78
04/16/2026 11:32 101 80.78
04/16/2026 11:32 67 80.84
04/16/2026 11:32 50 80.78
04/16/2026 11:31 55 80.78
04/16/2026 11:31 245 80.78
04/16/2026 11:31 8 80.84
04/16/2026 11:31 3 80.76
04/16/2026 11:31 140 80.80
04/16/2026 11:31 6 80.82
04/16/2026 11:30 70 80.82
04/16/2026 11:30 39 80.82
04/16/2026 11:30 136 80.82
04/16/2026 11:30 2 80.82
04/16/2026 11:30 50 80.84
04/16/2026 11:30 66 80.86
04/16/2026 11:30 44 80.86
04/16/2026 11:30 400 80.86
04/16/2026 11:30 220 80.86
04/16/2026 11:30 110 80.86
04/16/2026 11:30 100 80.82
04/16/2026 11:30 41 80.82
04/16/2026 11:30 32 80.82
04/16/2026 11:30 1 80.82
04/16/2026 11:30 2 80.84
04/16/2026 11:30 11 80.78
04/16/2026 11:30 49 80.90
04/16/2026 11:30 66 80.86
04/16/2026 11:30 1 80.86
04/16/2026 11:30 44 80.78
04/16/2026 11:30 70 80.90
04/16/2026 11:30 626 80.90
04/16/2026 11:30 150 80.90
04/16/2026 11:30 27 80.90
04/16/2026 11:30 79 80.88
04/16/2026 11:30 350 80.88
04/16/2026 11:30 56 80.88
04/16/2026 11:30 56 80.86
04/16/2026 11:30 93 80.86
04/16/2026 11:30 58 80.86
04/16/2026 11:30 56 80.84
04/16/2026 11:30 56 80.82
04/16/2026 11:30 106 80.80
04/16/2026 11:30 90 80.80
04/16/2026 11:30 82 80.80
04/16/2026 11:30 55 80.80
04/16/2026 11:30 56 80.80
04/16/2026 11:30 35 80.80
04/16/2026 11:30 30 80.80
04/16/2026 11:30 120 80.80
04/16/2026 11:30 27 80.80
04/16/2026 11:30 108 80.78
04/16/2026 11:30 56 80.78
04/16/2026 11:30 25 80.78
04/16/2026 11:30 108 80.76
04/16/2026 11:30 56 80.76
04/16/2026 11:30 39 80.76
04/16/2026 11:30 105 80.74
04/16/2026 11:30 10 80.74
04/16/2026 11:30 86 80.72
04/16/2026 11:30 45 80.70
04/16/2026 11:30 60 80.70
04/16/2026 11:30 190 80.68
04/16/2026 11:29 6 80.62
04/16/2026 11:29 28 80.60
04/16/2026 11:29 22 80.60
04/16/2026 11:29 3 80.60
04/16/2026 11:29 136 80.58
04/16/2026 11:29 30 80.62
04/16/2026 11:29 190 80.62
04/16/2026 11:29 110 80.62
04/16/2026 11:28 4 80.56
04/16/2026 11:28 4 80.54
04/16/2026 11:27 4 80.50
04/16/2026 11:27 6 80.60
04/16/2026 11:27 56 80.60
04/16/2026 11:27 85 80.60
04/16/2026 11:27 38 80.62
04/16/2026 11:27 137 80.62
04/16/2026 11:27 1 80.62
04/16/2026 11:27 85 80.62
04/16/2026 11:27 97 80.62
04/16/2026 11:27 20 80.66
04/16/2026 11:27 32 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 65 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 401 80.62
04/16/2026 11:27 43 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 1966 80.62
04/16/2026 11:27 108 80.62
04/16/2026 11:27 56 80.62
04/16/2026 11:27 256 80.62
04/16/2026 11:27 2 80.62
04/16/2026 11:27 100 80.62
04/16/2026 11:27 108 80.60
04/16/2026 11:27 10 80.60
04/16/2026 11:27 310 80.60
04/16/2026 11:27 108 80.58
04/16/2026 11:27 6 80.54
04/16/2026 11:27 91 80.54
04/16/2026 11:27 470 80.48
04/16/2026 11:27 138 80.44
04/16/2026 11:27 13 80.44
04/16/2026 11:27 13 80.44
04/16/2026 11:27 50 80.42
04/16/2026 11:27 13 80.42
04/16/2026 11:27 30 80.48
04/16/2026 11:27 50 80.46
04/16/2026 11:26 12 80.44
04/16/2026 11:26 40 80.38
04/16/2026 11:26 6 80.44
04/16/2026 11:25 6 80.44
04/16/2026 11:25 14 80.44
04/16/2026 11:25 197 80.42
04/16/2026 11:25 65 80.42
04/16/2026 11:25 36 80.42
04/16/2026 11:25 20 80.50
04/16/2026 11:25 18 80.50
04/16/2026 11:25 7 80.46
04/16/2026 11:25 12 80.50
04/16/2026 11:25 20 80.50
04/16/2026 11:25 150 80.50
04/16/2026 11:25 202 80.50
04/16/2026 11:25 50 80.50
04/16/2026 11:25 6 80.50
04/16/2026 11:25 3 80.50
04/16/2026 11:25 100 80.50
04/16/2026 11:25 5 80.50
04/16/2026 11:25 80 80.50
04/16/2026 11:25 45 80.46
04/16/2026 11:25 220 80.44
04/16/2026 11:25 48 80.40
04/16/2026 11:25 70 80.40
04/16/2026 11:25 350 80.38
04/16/2026 11:25 46 80.18
04/16/2026 11:25 47 80.16
04/16/2026 11:25 6 80.16
04/16/2026 11:25 82 80.07
04/16/2026 11:25 82 80.05
04/16/2026 11:25 20 80.08
04/16/2026 11:25 25 80.04
04/16/2026 11:25 6 80.06
04/16/2026 11:25 16 80.04
04/16/2026 11:24 10 80.02
04/16/2026 11:24 202 80.00
04/16/2026 11:24 136 80.02
04/16/2026 11:23 79 80.16
04/16/2026 11:23 28 80.16
04/16/2026 11:23 28 80.16
04/16/2026 11:23 44 80.16
04/16/2026 11:23 79 80.16
04/16/2026 11:23 13 80.26
04/16/2026 11:23 44 80.26
04/16/2026 11:23 100 80.26
04/16/2026 11:23 48 80.26
04/16/2026 11:23 4 80.24
04/16/2026 11:23 100 80.24
04/16/2026 11:23 44 80.24
04/16/2026 11:23 66 80.24
04/16/2026 11:23 48 80.24
04/16/2026 11:23 85 80.10
04/16/2026 11:23 65 80.10
04/16/2026 11:23 136 80.18
04/16/2026 11:23 60 80.18
04/16/2026 11:23 85 80.24
04/16/2026 11:23 64 80.24
04/16/2026 11:23 82 80.26
04/16/2026 11:23 82 80.25
04/16/2026 11:23 82 80.25
04/16/2026 11:23 8 80.24
04/16/2026 11:23 82 80.22
04/16/2026 11:23 82 80.22
04/16/2026 11:23 44 80.24
04/16/2026 11:23 100 80.24
04/16/2026 11:23 500 80.24
04/16/2026 11:23 44 80.22
04/16/2026 11:23 100 80.22
04/16/2026 11:23 66 80.22
04/16/2026 11:23 99 80.22
04/16/2026 11:23 101 80.20
04/16/2026 11:23 60 80.20
04/16/2026 11:23 5 80.20
04/16/2026 11:23 99 80.20
04/16/2026 11:23 99 80.18
04/16/2026 11:23 103 80.16
04/16/2026 11:22 2 80.14
04/16/2026 11:22 25 80.14
04/16/2026 11:22 50 80.18
04/16/2026 11:22 200 80.16
04/16/2026 11:22 6 80.16
04/16/2026 11:22 39 80.18
04/16/2026 11:22 238 80.18
04/16/2026 11:22 40 80.20
04/16/2026 11:22 186 80.24
04/16/2026 11:22 200 80.24
04/16/2026 11:22 36 80.16
04/16/2026 11:22 264 80.16
04/16/2026 11:21 82 80.13
04/16/2026 11:21 97 80.10
04/16/2026 11:21 403 80.10
04/16/2026 11:21 50 80.14
04/16/2026 11:21 400 80.14
04/16/2026 11:21 200 80.16
04/16/2026 11:21 5 80.18
04/16/2026 11:21 1 80.18
04/16/2026 11:21 171 80.20
04/16/2026 11:21 85 80.20
04/16/2026 11:21 86 80.22
04/16/2026 11:21 40 80.24
04/16/2026 11:21 82 80.22
04/16/2026 11:21 82 80.20
04/16/2026 11:20 390 80.18
04/16/2026 11:20 228 80.10
04/16/2026 11:20 1 80.10
04/16/2026 11:20 24 80.10
04/16/2026 11:20 82 80.07
04/16/2026 11:20 133 80.04
04/16/2026 11:20 228 80.04
04/16/2026 11:20 82 80.05
04/16/2026 11:20 141 80.04
04/16/2026 11:20 82 80.02
04/16/2026 11:19 7 80.02
04/16/2026 11:19 82 80.02
04/16/2026 11:19 23 80.02
04/16/2026 11:19 1 80.08
04/16/2026 11:19 99 80.06
04/16/2026 11:19 46 80.00
04/16/2026 11:19 82 80.04
04/16/2026 11:19 2 80.02
04/16/2026 11:19 105 80.04
04/16/2026 11:19 1 80.04
04/16/2026 11:19 6 80.04
04/16/2026 11:18 82 80.06
04/16/2026 11:18 82 80.06
04/16/2026 11:18 82 80.06
04/16/2026 11:18 82 80.06
04/16/2026 11:18 136 80.06
04/16/2026 11:17 100 80.08
04/16/2026 11:17 8 80.08
04/16/2026 11:17 82 80.08
04/16/2026 11:17 82 80.00
04/16/2026 11:17 5 80.00
04/16/2026 11:17 200 80.00
04/16/2026 11:17 100 80.00
04/16/2026 11:17 10 80.00
04/16/2026 11:17 1 80.00
04/16/2026 11:17 70 79.98
04/16/2026 11:17 6 79.96
04/16/2026 11:17 14 79.88
04/16/2026 11:16 2 79.88
04/16/2026 11:16 11 79.88
04/16/2026 11:16 8 79.86
04/16/2026 11:16 4 79.84
04/16/2026 11:16 7 79.80
04/16/2026 11:16 119 79.82
04/16/2026 11:16 10 79.82
04/16/2026 11:16 28 79.82
04/16/2026 11:16 146 79.84
04/16/2026 11:16 2 79.84
04/16/2026 11:16 210 79.86
04/16/2026 11:16 9 79.90
04/16/2026 11:16 19 79.90
04/16/2026 11:15 40 79.80
04/16/2026 11:15 4 79.84
04/16/2026 11:14 25 79.84
04/16/2026 11:14 1 79.84
04/16/2026 11:14 4 79.84
04/16/2026 11:14 3 79.84
04/16/2026 11:14 12 79.78
04/16/2026 11:13 20 79.78
04/16/2026 11:13 72 79.80
04/16/2026 11:13 17 79.80
04/16/2026 11:13 15 79.80
04/16/2026 11:13 1 79.82
04/16/2026 11:13 80 79.84
04/16/2026 11:13 22 79.84
04/16/2026 11:13 60 79.86
04/16/2026 11:13 36 79.82
04/16/2026 11:13 65 79.82
04/16/2026 11:12 105 79.88
04/16/2026 11:12 20 79.90
04/16/2026 11:12 70 79.86
04/16/2026 11:12 3 79.86
04/16/2026 11:12 20 79.86
04/16/2026 11:11 2 79.90
04/16/2026 11:11 5 79.92
04/16/2026 11:11 23 79.94
04/16/2026 11:11 203 79.94
04/16/2026 11:11 47 79.94
04/16/2026 11:11 206 79.96
04/16/2026 11:11 112 79.96
04/16/2026 11:11 13 79.98
04/16/2026 11:11 88 79.96
04/16/2026 11:11 88 79.96
04/16/2026 11:10 10 80.00
04/16/2026 11:10 40 79.92
04/16/2026 11:10 73 79.90
04/16/2026 11:09 300 79.90
04/16/2026 11:09 79 79.88
04/16/2026 11:09 136 79.90
04/16/2026 11:09 25 79.96
04/16/2026 11:08 23 79.90
04/16/2026 11:08 100 79.90
04/16/2026 11:08 10 80.02
04/16/2026 11:08 81 80.00
04/16/2026 11:08 20 79.96
04/16/2026 11:08 20 80.00
04/16/2026 11:08 59 80.00
04/16/2026 11:08 20 80.00
04/16/2026 11:08 3 79.98
04/16/2026 11:08 3 80.00
04/16/2026 11:08 200 80.00
04/16/2026 11:08 31 80.00
04/16/2026 11:08 170 80.02
04/16/2026 11:08 23 80.08
04/16/2026 11:08 79 80.08
04/16/2026 11:08 3 80.10
04/16/2026 11:08 175 80.10
04/16/2026 11:07 79 80.18
04/16/2026 11:07 77 80.20
04/16/2026 11:07 439 80.20
04/16/2026 11:07 23 80.20
04/16/2026 11:07 831 80.20
04/16/2026 11:07 56 80.14
04/16/2026 11:07 74 80.14
04/16/2026 11:07 6 80.14
04/16/2026 11:07 30 80.14
04/16/2026 11:07 20 80.08
04/16/2026 11:07 68 80.10
04/16/2026 11:07 16 80.10
04/16/2026 11:07 16 80.10
04/16/2026 11:07 82 80.07
04/16/2026 11:07 15 80.06
04/16/2026 11:07 85 80.04
04/16/2026 11:07 8 80.06
04/16/2026 11:07 7 80.06
04/16/2026 11:07 82 80.04
04/16/2026 11:07 82 80.04
04/16/2026 11:07 82 80.03
04/16/2026 11:07 3 80.02
04/16/2026 11:07 82 80.00