Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 12:10 | 30 | 122.15 |
| 10/28/2026 12:10 | 165 | 122.15 |
| 10/28/2026 12:10 | 5 | 122.15 |
| 10/28/2026 12:08 | 8 | 122.20 |
| 10/28/2026 12:07 | 15 | 122.15 |
| 10/28/2026 12:07 | 75 | 122.20 |
| 10/28/2026 12:06 | 8 | 122.25 |
| 10/28/2026 12:06 | 3 | 122.30 |
| 10/28/2026 12:05 | 8 | 122.30 |
| 10/28/2026 12:05 | 8 | 122.30 |
| 10/28/2026 12:05 | 30 | 122.35 |
| 10/28/2026 12:05 | 10 | 122.30 |
| 10/28/2026 12:05 | 40 | 122.40 |
| 10/28/2026 12:04 | 4 | 122.35 |
| 10/28/2026 12:04 | 5 | 122.35 |
| 10/28/2026 12:04 | 5 | 122.35 |
| 10/28/2026 12:04 | 11 | 122.40 |
| 10/28/2026 12:04 | 4 | 122.40 |
| 10/28/2026 12:04 | 11 | 122.35 |
| 10/28/2026 12:03 | 10 | 122.35 |
| 10/28/2026 12:03 | 3 | 122.35 |
| 10/28/2026 12:02 | 21 | 122.30 |
| 10/28/2026 12:02 | 1 | 122.30 |
| 10/28/2026 12:02 | 12 | 122.20 |
| 10/28/2026 12:02 | 8 | 122.20 |
| 10/28/2026 12:02 | 45 | 122.20 |
| 10/28/2026 12:02 | 54 | 122.20 |
| 10/28/2026 12:01 | 68 | 122.20 |
| 10/28/2026 12:01 | 17 | 122.35 |
| 10/28/2026 12:01 | 100 | 122.20 |
| 10/28/2026 12:01 | 7 | 122.15 |
| 10/28/2026 12:00 | 21 | 122.25 |
| 10/28/2026 12:00 | 9 | 122.25 |
| 10/28/2026 12:00 | 282 | 122.25 |
| 10/28/2026 12:00 | 41 | 122.25 |
| 10/28/2026 12:00 | 35 | 122.25 |
| 10/28/2026 12:00 | 12 | 122.25 |
| 10/28/2026 12:00 | 16 | 122.25 |
| 10/28/2026 12:00 | 47 | 122.20 |
| 10/28/2026 12:00 | 20 | 122.25 |
| 10/28/2026 12:00 | 80 | 122.20 |
| 10/28/2026 11:59 | 2 | 122.10 |
| 10/28/2026 11:59 | 2 | 122.10 |
| 10/28/2026 11:59 | 2 | 122.10 |
| 10/28/2026 11:59 | 3 | 122.10 |
| 10/28/2026 11:59 | 68 | 122.15 |
| 10/28/2026 11:59 | 5 | 122.15 |
| 10/28/2026 11:59 | 36 | 122.15 |
| 10/28/2026 11:59 | 240 | 122.15 |
| 10/28/2026 11:59 | 85 | 122.15 |
| 10/28/2026 11:59 | 56 | 122.20 |
| 10/28/2026 11:59 | 9 | 122.20 |
| 10/28/2026 11:59 | 16 | 122.25 |
| 10/28/2026 11:59 | 25 | 122.20 |
| 10/28/2026 11:59 | 17 | 122.20 |
| 10/28/2026 11:59 | 44 | 122.25 |
| 10/28/2026 11:59 | 15 | 122.30 |
| 10/28/2026 11:59 | 8 | 122.30 |
| 10/28/2026 11:59 | 5 | 122.30 |
| 10/28/2026 11:59 | 7 | 122.30 |
| 10/28/2026 11:59 | 12 | 122.30 |
| 10/28/2026 11:59 | 23 | 122.30 |
| 10/28/2026 11:59 | 33 | 122.25 |
| 10/28/2026 11:59 | 17 | 122.20 |
| 10/28/2026 11:59 | 21 | 122.20 |
| 10/28/2026 11:59 | 26 | 122.20 |
| 10/28/2026 11:59 | 20 | 122.20 |
| 10/28/2026 11:59 | 13 | 122.20 |
| 10/28/2026 11:59 | 19 | 122.20 |
| 10/28/2026 11:59 | 15 | 122.15 |
| 10/28/2026 11:59 | 33 | 122.10 |
| 10/28/2026 11:59 | 27 | 122.10 |
| 10/28/2026 11:58 | 6 | 121.95 |
| 10/28/2026 11:58 | 8 | 122.00 |
| 10/28/2026 11:58 | 40 | 122.00 |
| 10/28/2026 11:58 | 98 | 122.00 |
| 10/28/2026 11:58 | 2 | 122.00 |
| 10/28/2026 11:58 | 69 | 122.05 |
| 10/28/2026 11:58 | 16 | 122.15 |
| 10/28/2026 11:58 | 68 | 122.15 |
| 10/28/2026 11:58 | 19 | 122.15 |
| 10/28/2026 11:58 | 31 | 122.15 |
| 10/28/2026 11:58 | 41 | 122.15 |
| 10/28/2026 11:57 | 12 | 122.25 |
| 10/28/2026 11:56 | 17 | 122.25 |
| 10/28/2026 11:56 | 4 | 122.20 |
| 10/28/2026 11:54 | 50 | 122.15 |
| 10/28/2026 11:53 | 8 | 122.15 |
| 10/28/2026 11:53 | 11 | 122.15 |
| 10/28/2026 11:53 | 2 | 122.20 |
| 10/28/2026 11:53 | 8 | 122.25 |
| 10/28/2026 11:53 | 58 | 122.25 |
| 10/28/2026 11:52 | 25 | 122.35 |
| 10/28/2026 11:52 | 2 | 122.30 |
| 10/28/2026 11:51 | 42 | 122.30 |
| 10/28/2026 11:50 | 82 | 122.30 |
| 10/28/2026 11:48 | 16 | 122.40 |
| 10/28/2026 11:48 | 12 | 122.30 |
| 10/28/2026 11:48 | 56 | 122.30 |
| 10/28/2026 11:47 | 63 | 122.45 |
| 10/28/2026 11:46 | 4 | 122.45 |
| 10/28/2026 11:46 | 19 | 122.35 |
| 10/28/2026 11:46 | 9 | 122.30 |
| 10/28/2026 11:45 | 17 | 122.45 |
| 10/28/2026 11:45 | 1 | 122.50 |
| 10/28/2026 11:45 | 17 | 122.60 |
| 10/28/2026 11:44 | 14 | 122.55 |
| 10/28/2026 11:44 | 28 | 122.45 |
| 10/28/2026 11:44 | 25 | 122.45 |
| 10/28/2026 11:44 | 39 | 122.45 |
| 10/28/2026 11:44 | 78 | 122.50 |
| 10/28/2026 11:44 | 9 | 122.50 |
| 10/28/2026 11:44 | 5 | 122.50 |
| 10/28/2026 11:44 | 22 | 122.50 |
| 10/28/2026 11:44 | 18 | 122.45 |
| 10/28/2026 11:44 | 60 | 122.45 |
| 10/28/2026 11:43 | 90 | 122.50 |
| 10/28/2026 11:43 | 50 | 122.40 |
| 10/28/2026 11:43 | 100 | 122.25 |
| 10/28/2026 11:43 | 17 | 122.20 |
| 10/28/2026 11:43 | 1 | 122.20 |
| 10/28/2026 11:42 | 4 | 122.00 |
| 10/28/2026 11:42 | 22 | 122.00 |
| 10/28/2026 11:42 | 18 | 121.95 |
| 10/28/2026 11:42 | 94 | 121.90 |
| 10/28/2026 11:41 | 25 | 121.85 |
| 10/28/2026 11:41 | 3 | 121.90 |
| 10/28/2026 11:41 | 3 | 121.90 |
| 10/28/2026 11:40 | 9 | 121.80 |
| 10/28/2026 11:40 | 19 | 121.80 |
| 10/28/2026 11:40 | 46 | 121.90 |
| 10/28/2026 11:40 | 25 | 122.00 |
| 10/28/2026 11:40 | 25 | 121.95 |
| 10/28/2026 11:39 | 18 | 121.80 |
| 10/28/2026 11:39 | 3 | 121.70 |
| 10/28/2026 11:38 | 100 | 121.85 |
| 10/28/2026 11:38 | 116 | 121.90 |
| 10/28/2026 11:38 | 5 | 121.95 |
| 10/28/2026 11:38 | 21 | 121.95 |
| 10/28/2026 11:37 | 100 | 121.90 |
| 10/28/2026 11:37 | 17 | 121.90 |
| 10/28/2026 11:37 | 30 | 121.90 |
| 10/28/2026 11:36 | 16 | 121.85 |
| 10/28/2026 11:35 | 8 | 121.65 |
| 10/28/2026 11:35 | 3 | 121.65 |
| 10/28/2026 11:35 | 23 | 121.70 |
| 10/28/2026 11:34 | 10 | 121.70 |
| 10/28/2026 11:34 | 2 | 121.70 |
| 10/28/2026 11:34 | 11 | 121.55 |
| 10/28/2026 11:34 | 4 | 121.55 |
| 10/28/2026 11:34 | 1 | 121.55 |
| 10/28/2026 11:34 | 2 | 121.55 |
| 10/28/2026 11:34 | 1 | 121.55 |
| 10/28/2026 11:33 | 14 | 121.55 |
| 10/28/2026 11:33 | 20 | 121.55 |
| 10/28/2026 11:33 | 20 | 121.55 |
| 10/28/2026 11:32 | 10 | 121.55 |
| 10/28/2026 11:32 | 20 | 121.55 |
| 10/28/2026 11:31 | 30 | 121.40 |
| 10/28/2026 11:30 | 3 | 121.40 |
| 10/28/2026 11:30 | 5 | 121.40 |
| 10/28/2026 11:30 | 5 | 121.40 |
| 10/28/2026 11:30 | 3 | 121.25 |
| 10/28/2026 11:28 | 20 | 121.25 |
| 10/28/2026 11:25 | 6 | 121.15 |
| 10/28/2026 11:25 | 6 | 121.20 |
| 10/28/2026 11:22 | 18 | 121.00 |
| 10/28/2026 11:22 | 15 | 121.00 |
| 10/28/2026 11:22 | 18 | 121.05 |
| 10/28/2026 11:21 | 17 | 121.20 |
| 10/28/2026 11:21 | 60 | 121.20 |
| 10/28/2026 11:21 | 68 | 121.25 |
| 10/28/2026 11:21 | 100 | 121.30 |
| 10/28/2026 11:19 | 8 | 121.20 |
| 10/28/2026 11:19 | 21 | 121.25 |
| 10/28/2026 11:19 | 8 | 121.15 |
| 10/28/2026 11:19 | 31 | 121.00 |
| 10/28/2026 11:19 | 50 | 121.00 |
| 10/28/2026 11:19 | 43 | 121.00 |
| 10/28/2026 11:19 | 7 | 121.00 |
| 10/28/2026 11:19 | 20 | 121.00 |
| 10/28/2026 11:19 | 6 | 121.05 |
| 10/28/2026 11:19 | 60 | 121.20 |
| 10/28/2026 11:18 | 21 | 121.25 |
| 10/28/2026 11:18 | 15 | 121.25 |
| 10/28/2026 11:18 | 20 | 121.25 |
| 10/28/2026 11:18 | 43 | 121.25 |
| 10/28/2026 11:18 | 23 | 121.25 |
| 10/28/2026 11:18 | 30 | 121.10 |
| 10/28/2026 11:18 | 4 | 121.10 |
| 10/28/2026 11:18 | 23 | 121.10 |
| 10/28/2026 11:18 | 6 | 121.10 |
| 10/28/2026 11:18 | 48 | 121.20 |
| 10/28/2026 11:17 | 67 | 121.05 |
| 10/28/2026 11:17 | 20 | 121.10 |
| 10/28/2026 11:17 | 2 | 121.25 |
| 10/28/2026 11:17 | 15 | 121.10 |
| 10/28/2026 11:16 | 39 | 121.05 |
| 10/28/2026 11:16 | 61 | 121.05 |
| 10/28/2026 11:16 | 50 | 120.90 |
| 10/28/2026 11:16 | 31 | 120.90 |
| 10/28/2026 11:16 | 17 | 120.90 |
| 10/28/2026 11:16 | 6 | 120.90 |
| 10/28/2026 11:16 | 1 | 120.90 |
| 10/28/2026 11:16 | 15 | 120.90 |
| 10/28/2026 11:16 | 20 | 120.90 |
| 10/28/2026 11:16 | 16 | 120.95 |
| 10/28/2026 11:16 | 24 | 121.00 |
| 10/28/2026 11:15 | 4 | 121.00 |
| 10/28/2026 11:15 | 9 | 121.00 |
| 10/28/2026 11:15 | 9 | 120.95 |
| 10/28/2026 11:15 | 10 | 120.75 |
| 10/28/2026 11:14 | 51 | 120.90 |
| 10/28/2026 11:14 | 16 | 120.90 |
| 10/28/2026 11:13 | 25 | 121.05 |
| 10/28/2026 11:13 | 20 | 121.05 |
| 10/28/2026 11:13 | 62 | 121.10 |
| 10/28/2026 11:13 | 16 | 121.10 |
| 10/28/2026 11:13 | 15 | 121.15 |
| 10/28/2026 11:12 | 1 | 121.40 |
| 10/28/2026 11:12 | 45 | 121.45 |
| 10/28/2026 11:12 | 6 | 121.40 |
| 10/28/2026 11:12 | 48 | 121.40 |
| 10/28/2026 11:12 | 20 | 121.40 |
| 10/28/2026 11:12 | 15 | 121.35 |
| 10/28/2026 11:12 | 50 | 121.30 |
| 10/28/2026 11:12 | 15 | 121.30 |
| 10/28/2026 11:12 | 27 | 121.10 |
| 10/28/2026 11:12 | 1 | 121.10 |
| 10/28/2026 11:12 | 27 | 120.95 |
| 10/28/2026 11:12 | 60 | 120.95 |
| 10/28/2026 11:12 | 8 | 121.05 |
| 10/28/2026 11:11 | 1 | 121.05 |
| 10/28/2026 11:11 | 20 | 121.05 |
| 10/28/2026 11:10 | 4 | 121.00 |
| 10/28/2026 11:09 | 73 | 121.05 |
| 10/28/2026 11:09 | 49 | 121.00 |
| 10/28/2026 11:09 | 8 | 121.00 |
| 10/28/2026 11:09 | 86 | 121.00 |
| 10/28/2026 11:09 | 45 | 121.00 |
| 10/28/2026 11:09 | 52 | 121.00 |
| 10/28/2026 11:09 | 111 | 121.00 |
| 10/28/2026 11:09 | 101 | 121.05 |
| 10/28/2026 11:08 | 17 | 121.10 |
| 10/28/2026 11:08 | 39 | 121.10 |
| 10/28/2026 11:08 | 52 | 121.00 |
| 10/28/2026 11:08 | 6 | 121.00 |
| 10/28/2026 11:08 | 35 | 120.90 |
| 10/28/2026 11:08 | 16 | 120.95 |
| 10/28/2026 11:08 | 34 | 121.10 |
| 10/28/2026 11:08 | 19 | 121.10 |
| 10/28/2026 11:08 | 19 | 121.10 |
| 10/28/2026 11:08 | 34 | 121.05 |
| 10/28/2026 11:08 | 30 | 121.00 |
| 10/28/2026 11:08 | 4 | 121.00 |
| 10/28/2026 11:08 | 18 | 121.00 |
| 10/28/2026 11:07 | 68 | 120.85 |
| 10/28/2026 11:07 | 13 | 120.80 |
| 10/28/2026 11:07 | 50 | 120.80 |
| 10/28/2026 11:07 | 34 | 120.80 |
| 10/28/2026 11:07 | 18 | 120.85 |
| 10/28/2026 11:07 | 43 | 121.00 |
| 10/28/2026 11:07 | 19 | 120.95 |
| 10/28/2026 11:07 | 19 | 120.85 |
| 10/28/2026 11:07 | 19 | 120.95 |
| 10/28/2026 11:07 | 3 | 121.00 |
| 10/28/2026 11:07 | 15 | 120.95 |
| 10/28/2026 11:07 | 4 | 121.00 |
| 10/28/2026 11:07 | 3 | 121.00 |
| 10/28/2026 11:07 | 34 | 120.95 |
| 10/28/2026 11:07 | 34 | 120.95 |
| 10/28/2026 11:07 | 50 | 120.95 |
| 10/28/2026 11:07 | 19 | 120.95 |
| 10/28/2026 11:07 | 51 | 120.90 |
| 10/28/2026 11:07 | 100 | 120.80 |
| 10/28/2026 11:07 | 50 | 120.80 |
| 10/28/2026 11:07 | 18 | 120.85 |
| 10/28/2026 11:07 | 50 | 121.00 |
| 10/28/2026 11:07 | 17 | 121.00 |
| 10/28/2026 11:07 | 21 | 121.15 |
| 10/28/2026 11:07 | 48 | 121.10 |
| 10/28/2026 11:07 | 11 | 121.10 |
| 10/28/2026 11:07 | 13 | 121.05 |
| 10/28/2026 11:07 | 4 | 121.00 |
| 10/28/2026 11:07 | 4 | 121.05 |
| 10/28/2026 11:07 | 11 | 121.05 |
| 10/28/2026 11:07 | 4 | 121.00 |
| 10/28/2026 11:07 | 13 | 120.95 |
| 10/28/2026 11:06 | 4 | 121.10 |
| 10/28/2026 11:06 | 61 | 121.05 |
| 10/28/2026 11:06 | 58 | 121.10 |
| 10/28/2026 11:06 | 21 | 121.15 |
| 10/28/2026 11:05 | 11 | 121.20 |
| 10/28/2026 11:05 | 2 | 121.20 |
| 10/28/2026 11:05 | 3 | 121.20 |
| 10/28/2026 11:04 | 16 | 121.10 |
| 10/28/2026 11:04 | 52 | 121.10 |
| 10/28/2026 11:04 | 17 | 121.10 |
| 10/28/2026 11:04 | 2 | 121.25 |
| 10/28/2026 11:03 | 82 | 121.20 |
| 10/28/2026 11:02 | 25 | 121.20 |
| 10/28/2026 11:00 | 64 | 121.25 |
| 10/28/2026 11:00 | 6 | 121.25 |
| 10/28/2026 11:00 | 6 | 121.25 |
| 10/28/2026 10:59 | 13 | 121.20 |
| 10/28/2026 10:59 | 16 | 121.15 |
| 10/28/2026 10:59 | 8 | 121.15 |
| 10/28/2026 10:58 | 1 | 121.25 |
| 10/28/2026 10:58 | 3 | 121.25 |
| 10/28/2026 10:58 | 1 | 121.25 |
| 10/28/2026 10:57 | 26 | 121.25 |
| 10/28/2026 10:56 | 2 | 121.10 |
| 10/28/2026 10:56 | 2 | 121.10 |
| 10/28/2026 10:56 | 2 | 121.10 |
| 10/28/2026 10:55 | 1 | 121.05 |
| 10/28/2026 10:55 | 16 | 120.85 |
| 10/28/2026 10:54 | 4 | 120.75 |
| 10/28/2026 10:54 | 96 | 120.75 |
| 10/28/2026 10:54 | 78 | 120.90 |
| 10/28/2026 10:54 | 22 | 120.90 |
| 10/28/2026 10:54 | 50 | 120.80 |
| 10/28/2026 10:54 | 12 | 120.80 |
| 10/28/2026 10:54 | 3 | 120.80 |
| 10/28/2026 10:54 | 2 | 120.70 |
| 10/28/2026 10:54 | 15 | 120.70 |
| 10/28/2026 10:54 | 2 | 120.70 |
| 10/28/2026 10:53 | 16 | 120.85 |
| 10/28/2026 10:53 | 1 | 120.95 |
| 10/28/2026 10:52 | 1 | 120.90 |
| 10/28/2026 10:51 | 2 | 120.90 |
| 10/28/2026 10:51 | 68 | 120.90 |
| 10/28/2026 10:50 | 54 | 120.90 |
| 10/28/2026 10:50 | 8 | 120.95 |
| 10/28/2026 10:50 | 18 | 120.95 |
| 10/28/2026 10:50 | 74 | 120.95 |
| 10/28/2026 10:50 | 53 | 120.95 |
| 10/28/2026 10:50 | 97 | 120.95 |
| 10/28/2026 10:50 | 82 | 120.95 |
| 10/28/2026 10:50 | 18 | 121.00 |
| 10/28/2026 10:49 | 43 | 120.85 |
| 10/28/2026 10:49 | 21 | 120.85 |
| 10/28/2026 10:49 | 24 | 120.75 |
| 10/28/2026 10:49 | 101 | 120.75 |
| 10/28/2026 10:49 | 8 | 120.75 |
| 10/28/2026 10:49 | 15 | 120.75 |
| 10/28/2026 10:49 | 85 | 120.75 |
| 10/28/2026 10:48 | 16 | 120.80 |
| 10/28/2026 10:48 | 5 | 120.75 |
| 10/28/2026 10:48 | 10 | 120.80 |
| 10/28/2026 10:48 | 19 | 120.75 |
| 10/28/2026 10:48 | 59 | 120.75 |
| 10/28/2026 10:48 | 33 | 120.75 |
| 10/28/2026 10:48 | 36 | 120.75 |
| 10/28/2026 10:48 | 62 | 120.75 |
| 10/28/2026 10:48 | 49 | 120.80 |
| 10/28/2026 10:48 | 34 | 120.80 |
| 10/28/2026 10:48 | 20 | 120.80 |
| 10/28/2026 10:48 | 9 | 120.85 |
| 10/28/2026 10:48 | 16 | 120.85 |
| 10/28/2026 10:48 | 15 | 120.85 |
| 10/28/2026 10:48 | 62 | 120.90 |
| 10/28/2026 10:48 | 4 | 120.95 |
| 10/28/2026 10:48 | 10 | 121.05 |
| 10/28/2026 10:47 | 14 | 120.90 |
| 10/28/2026 10:47 | 16 | 120.90 |
| 10/28/2026 10:47 | 8 | 120.90 |
| 10/28/2026 10:47 | 8 | 120.95 |
| 10/28/2026 10:47 | 16 | 120.95 |
| 10/28/2026 10:44 | 1 | 121.00 |
| 10/28/2026 10:44 | 9 | 120.95 |
| 10/28/2026 10:44 | 9 | 121.00 |
| 10/28/2026 10:44 | 66 | 121.00 |
| 10/28/2026 10:44 | 9 | 121.00 |
| 10/28/2026 10:44 | 2 | 121.00 |
| 10/28/2026 10:44 | 16 | 121.05 |
| 10/28/2026 10:43 | 50 | 121.05 |
| 10/28/2026 10:43 | 16 | 121.05 |
| 10/28/2026 10:43 | 3 | 121.15 |
| 10/28/2026 10:43 | 9 | 121.05 |
| 10/28/2026 10:43 | 19 | 121.05 |
| 10/28/2026 10:43 | 35 | 121.20 |
| 10/28/2026 10:43 | 45 | 121.20 |
| 10/28/2026 10:43 | 17 | 121.20 |
| 10/28/2026 10:42 | 1 | 121.45 |
| 10/28/2026 10:42 | 5 | 121.45 |
| 10/28/2026 10:42 | 17 | 121.40 |
| 10/28/2026 10:42 | 17 | 121.40 |
| 10/28/2026 10:42 | 36 | 121.35 |
| 10/28/2026 10:42 | 17 | 121.35 |
| 10/28/2026 10:42 | 18 | 121.30 |
| 10/28/2026 10:42 | 10 | 121.25 |
| 10/28/2026 10:41 | 8 | 121.25 |
| 10/28/2026 10:39 | 4 | 121.25 |
| 10/28/2026 10:39 | 8 | 121.20 |
| 10/28/2026 10:39 | 4 | 121.20 |
| 10/28/2026 10:39 | 22 | 121.30 |
| 10/28/2026 10:39 | 10 | 121.25 |
| 10/28/2026 10:39 | 20 | 121.40 |
| 10/28/2026 10:39 | 22 | 121.35 |
| 10/28/2026 10:39 | 4 | 121.35 |
| 10/28/2026 10:39 | 5 | 121.30 |
| 10/28/2026 10:39 | 10 | 121.20 |
| 10/28/2026 10:39 | 37 | 121.30 |
| 10/28/2026 10:39 | 10 | 121.20 |
| 10/28/2026 10:39 | 10 | 121.20 |
| 10/28/2026 10:39 | 22 | 121.20 |
| 10/28/2026 10:39 | 38 | 121.05 |
| 10/28/2026 10:39 | 9 | 121.05 |
| 10/28/2026 10:39 | 1 | 121.05 |
| 10/28/2026 10:39 | 15 | 121.00 |
| 10/28/2026 10:39 | 25 | 121.00 |
| 10/28/2026 10:39 | 9 | 121.00 |
| 10/28/2026 10:38 | 1 | 120.95 |
| 10/28/2026 10:38 | 2 | 120.95 |
| 10/28/2026 10:38 | 13 | 120.85 |
| 10/28/2026 10:38 | 90 | 120.85 |
| 10/28/2026 10:38 | 86 | 120.85 |
| 10/28/2026 10:36 | 80 | 120.95 |
| 10/28/2026 10:36 | 15 | 120.85 |
| 10/28/2026 10:36 | 37 | 120.80 |
| 10/28/2026 10:36 | 10 | 120.85 |
| 10/28/2026 10:36 | 40 | 120.90 |
| 10/28/2026 10:36 | 37 | 120.95 |
| 10/28/2026 10:36 | 49 | 120.95 |
| 10/28/2026 10:36 | 12 | 121.05 |
| 10/28/2026 10:36 | 71 | 121.05 |
| 10/28/2026 10:36 | 29 | 121.05 |
| 10/28/2026 10:36 | 18 | 121.05 |
| 10/28/2026 10:36 | 20 | 121.00 |
| 10/28/2026 10:36 | 1 | 121.00 |
| 10/28/2026 10:36 | 100 | 121.00 |
| 10/28/2026 10:36 | 100 | 121.00 |
| 10/28/2026 10:36 | 10 | 121.00 |
| 10/28/2026 10:36 | 25 | 121.00 |
| 10/28/2026 10:36 | 4 | 121.00 |
| 10/28/2026 10:36 | 20 | 121.00 |
| 10/28/2026 10:36 | 4 | 121.00 |
| 10/28/2026 10:36 | 5 | 121.00 |
| 10/28/2026 10:35 | 1 | 121.10 |
| 10/28/2026 10:35 | 27 | 121.15 |
| 10/28/2026 10:34 | 5 | 121.15 |
| 10/28/2026 10:34 | 100 | 121.15 |
| 10/28/2026 10:34 | 16 | 121.10 |
| 10/28/2026 10:34 | 1 | 121.15 |
| 10/28/2026 10:33 | 4 | 121.45 |
| 10/28/2026 10:33 | 13 | 121.15 |
| 10/28/2026 10:33 | 115 | 121.15 |
| 10/28/2026 10:33 | 2 | 121.15 |
| 10/28/2026 10:33 | 61 | 121.15 |
| 10/28/2026 10:33 | 31 | 121.10 |
| 10/28/2026 10:33 | 29 | 121.20 |
| 10/28/2026 10:33 | 2 | 121.20 |
| 10/28/2026 10:33 | 18 | 121.10 |
| 10/28/2026 10:33 | 250 | 121.15 |
| 10/28/2026 10:33 | 37 | 121.15 |
| 10/28/2026 10:33 | 24 | 121.15 |
| 10/28/2026 10:33 | 31 | 121.15 |
| 10/28/2026 10:33 | 100 | 121.15 |
| 10/28/2026 10:33 | 31 | 121.20 |
| 10/28/2026 10:33 | 2 | 121.25 |
| 10/28/2026 10:33 | 35 | 121.20 |
| 10/28/2026 10:33 | 1 | 121.20 |
| 10/28/2026 10:32 | 15 | 121.25 |
| 10/28/2026 10:31 | 10 | 121.35 |
| 10/28/2026 10:31 | 8 | 121.40 |
| 10/28/2026 10:31 | 22 | 121.40 |
| 10/28/2026 10:31 | 68 | 121.45 |
| 10/28/2026 10:31 | 11 | 121.45 |
| 10/28/2026 10:30 | 8 | 121.65 |
| 10/28/2026 10:30 | 20 | 121.65 |
| 10/28/2026 10:30 | 24 | 121.65 |
| 10/28/2026 10:30 | 65 | 121.70 |
| 10/28/2026 10:30 | 24 | 121.70 |
| 10/28/2026 10:30 | 24 | 121.70 |
| 10/28/2026 10:30 | 10 | 121.85 |
| 10/28/2026 10:30 | 50 | 121.85 |
| 10/28/2026 10:29 | 16 | 121.65 |
| 10/28/2026 10:29 | 10 | 121.50 |
| 10/28/2026 10:29 | 15 | 121.55 |
| 10/28/2026 10:29 | 15 | 121.55 |
| 10/28/2026 10:28 | 3 | 121.55 |
| 10/28/2026 10:28 | 6 | 121.50 |
| 10/28/2026 10:28 | 1 | 121.50 |
| 10/28/2026 10:28 | 3 | 121.50 |
| 10/28/2026 10:28 | 1 | 121.50 |
| 10/28/2026 10:28 | 1 | 121.50 |
| 10/28/2026 10:28 | 20 | 121.60 |
| 10/28/2026 10:27 | 35 | 121.70 |
| 10/28/2026 10:27 | 5 | 121.65 |
| 10/28/2026 10:27 | 2 | 121.65 |
| 10/28/2026 10:27 | 8 | 121.65 |
| 10/28/2026 10:27 | 3 | 121.60 |
| 10/28/2026 10:27 | 10 | 121.50 |
| 10/28/2026 10:27 | 11 | 121.55 |
| 10/28/2026 10:27 | 46 | 121.55 |
| 10/28/2026 10:26 | 15 | 121.60 |
| 10/28/2026 10:26 | 2 | 121.60 |
| 10/28/2026 10:26 | 18 | 121.60 |
| 10/28/2026 10:26 | 2 | 121.60 |
| 10/28/2026 10:26 | 50 | 121.60 |
| 10/28/2026 10:26 | 35 | 121.60 |
| 10/28/2026 10:26 | 6 | 121.60 |
| 10/28/2026 10:26 | 18 | 121.60 |
| 10/28/2026 10:26 | 46 | 121.55 |
| 10/28/2026 10:26 | 11 | 121.55 |
| 10/28/2026 10:26 | 7 | 121.55 |
| 10/28/2026 10:26 | 38 | 121.55 |
| 10/28/2026 10:26 | 5 | 121.55 |
| 10/28/2026 10:26 | 5 | 121.50 |
| 10/28/2026 10:26 | 27 | 121.50 |
| 10/28/2026 10:26 | 18 | 121.50 |
| 10/28/2026 10:26 | 1 | 121.70 |
| 10/28/2026 10:26 | 3 | 121.70 |
| 10/28/2026 10:25 | 15 | 121.70 |
| 10/28/2026 10:25 | 10 | 121.70 |
| 10/28/2026 10:25 | 2 | 121.70 |
| 10/28/2026 10:24 | 18 | 121.60 |
| 10/28/2026 10:24 | 58 | 121.60 |
| 10/28/2026 10:24 | 2 | 121.60 |
| 10/28/2026 10:24 | 4 | 121.60 |
| 10/28/2026 10:24 | 6 | 121.60 |
| 10/28/2026 10:24 | 17 | 121.65 |
| 10/28/2026 10:24 | 6 | 121.75 |
| 10/28/2026 10:23 | 15 | 121.80 |
| 10/28/2026 10:23 | 17 | 121.80 |
| 10/28/2026 10:23 | 9 | 121.80 |
| 10/28/2026 10:23 | 3 | 121.80 |
| 10/28/2026 10:22 | 18 | 121.65 |
| 10/28/2026 10:22 | 3 | 121.70 |
| 10/28/2026 10:22 | 20 | 121.65 |
| 10/28/2026 10:21 | 15 | 121.65 |
| 10/28/2026 10:21 | 21 | 121.65 |
| 10/28/2026 10:21 | 18 | 121.65 |
| 10/28/2026 10:21 | 22 | 121.65 |
| 10/28/2026 10:21 | 5 | 121.65 |
| 10/28/2026 10:20 | 16 | 121.85 |
| 10/28/2026 10:20 | 22 | 121.85 |
| 10/28/2026 10:20 | 5 | 121.90 |
| 10/28/2026 10:20 | 20 | 122.05 |
| 10/28/2026 10:19 | 12 | 122.20 |
| 10/28/2026 10:19 | 2 | 122.20 |
| 10/28/2026 10:19 | 2 | 122.20 |
| 10/28/2026 10:18 | 68 | 122.40 |
| 10/28/2026 10:18 | 16 | 122.40 |
| 10/28/2026 10:18 | 48 | 122.40 |
| 10/28/2026 10:18 | 2 | 122.40 |
| 10/28/2026 10:18 | 7 | 122.40 |
| 10/28/2026 10:18 | 1 | 122.45 |
| 10/28/2026 10:17 | 105 | 122.55 |
| 10/28/2026 10:17 | 45 | 122.55 |
| 10/28/2026 10:17 | 17 | 122.55 |
| 10/28/2026 10:17 | 20 | 122.50 |
| 10/28/2026 10:17 | 11 | 122.50 |
| 10/28/2026 10:17 | 10 | 122.50 |
| 10/28/2026 10:17 | 1 | 122.50 |
| 10/28/2026 10:17 | 17 | 122.45 |
| 10/28/2026 10:17 | 71 | 122.45 |
| 10/28/2026 10:17 | 20 | 122.45 |
| 10/28/2026 10:17 | 18 | 122.45 |
| 10/28/2026 10:16 | 17 | 122.45 |
| 10/28/2026 10:15 | 2 | 122.35 |
| 10/28/2026 10:15 | 37 | 122.35 |
| 10/28/2026 10:15 | 20 | 122.25 |
| 10/28/2026 10:15 | 16 | 122.20 |
| 10/28/2026 10:15 | 42 | 122.25 |
| 10/28/2026 10:15 | 1 | 122.25 |
| 10/28/2026 10:15 | 25 | 122.25 |
| 10/28/2026 10:15 | 66 | 122.35 |
| 10/28/2026 10:15 | 3 | 122.35 |
| 10/28/2026 10:14 | 10 | 122.35 |
| 10/28/2026 10:14 | 4 | 122.40 |
| 10/28/2026 10:14 | 19 | 122.35 |
| 10/28/2026 10:14 | 10 | 122.25 |
| 10/28/2026 10:14 | 6 | 122.30 |
| 10/28/2026 10:14 | 1 | 122.25 |
| 10/28/2026 10:14 | 10 | 122.20 |
| 10/28/2026 10:14 | 16 | 122.20 |
| 10/28/2026 10:14 | 10 | 122.15 |
| 10/28/2026 10:14 | 10 | 122.15 |
| 10/28/2026 10:13 | 22 | 122.00 |
| 10/28/2026 10:13 | 3 | 121.95 |
| 10/28/2026 10:13 | 3 | 122.05 |
| 10/28/2026 10:13 | 9 | 122.05 |
| 10/28/2026 10:13 | 10 | 121.95 |
| 10/28/2026 10:13 | 50 | 122.00 |
| 10/28/2026 10:13 | 30 | 121.90 |
| 10/28/2026 10:13 | 6 | 121.90 |
| 10/28/2026 10:11 | 24 | 121.75 |
| 10/28/2026 10:11 | 27 | 121.80 |
| 10/28/2026 10:10 | 17 | 121.70 |
| 10/28/2026 10:10 | 1 | 121.70 |
| 10/28/2026 10:10 | 102 | 121.55 |
| 10/28/2026 10:10 | 24 | 121.55 |
| 10/28/2026 10:10 | 4 | 121.55 |
| 10/28/2026 10:09 | 56 | 121.70 |
| 10/28/2026 10:09 | 12 | 121.70 |
| 10/28/2026 10:09 | 16 | 121.75 |
| 10/28/2026 10:09 | 7 | 121.75 |
| 10/28/2026 10:08 | 3 | 121.55 |
| 10/28/2026 10:08 | 35 | 121.45 |
| 10/28/2026 10:08 | 33 | 121.45 |
| 10/28/2026 10:08 | 35 | 121.45 |
| 10/28/2026 10:08 | 35 | 121.50 |
| 10/28/2026 10:08 | 15 | 121.50 |
| 10/28/2026 10:08 | 93 | 121.50 |
| 10/28/2026 10:08 | 1 | 121.50 |
| 10/28/2026 10:08 | 6 | 121.50 |
| 10/28/2026 10:08 | 36 | 121.50 |
| 10/28/2026 10:08 | 64 | 121.50 |
| 10/28/2026 10:08 | 100 | 121.50 |
| 10/28/2026 10:08 | 100 | 121.50 |
| 10/28/2026 10:08 | 22 | 121.55 |
| 10/28/2026 10:08 | 46 | 121.55 |
| 10/28/2026 10:08 | 53 | 121.55 |
| 10/28/2026 10:08 | 11 | 121.55 |
| 10/28/2026 10:08 | 4 | 121.55 |
| 10/28/2026 10:08 | 2 | 121.60 |
| 10/28/2026 10:08 | 1 | 121.60 |
| 10/28/2026 10:08 | 36 | 121.65 |
| 10/28/2026 10:08 | 23 | 121.60 |
| 10/28/2026 10:08 | 36 | 121.65 |
| 10/28/2026 10:08 | 46 | 121.60 |
| 10/28/2026 10:07 | 1 | 121.65 |
| 10/28/2026 10:07 | 20 | 121.65 |
| 10/28/2026 10:06 | 16 | 121.55 |
| 10/28/2026 10:06 | 30 | 121.60 |
| 10/28/2026 10:06 | 28 | 121.55 |
| 10/28/2026 10:06 | 25 | 121.60 |
| 10/28/2026 10:06 | 5 | 121.60 |
| 10/28/2026 10:06 | 20 | 121.80 |
| 10/28/2026 10:05 | 6 | 121.70 |
| 10/28/2026 10:05 | 10 | 121.60 |
| 10/28/2026 10:04 | 22 | 121.80 |
| 10/28/2026 10:04 | 14 | 121.85 |
| 10/28/2026 10:04 | 11 | 121.60 |
| 10/28/2026 10:04 | 6 | 121.75 |
| 10/28/2026 10:04 | 12 | 121.65 |
| 10/28/2026 10:04 | 33 | 121.75 |
| 10/28/2026 10:04 | 23 | 121.80 |
| 10/28/2026 10:04 | 24 | 121.70 |
| 10/28/2026 10:04 | 24 | 121.70 |
| 10/28/2026 10:04 | 3 | 121.80 |
| 10/28/2026 10:04 | 20 | 121.85 |
| 10/28/2026 10:04 | 42 | 121.85 |
| 10/28/2026 10:04 | 8 | 121.85 |
| 10/28/2026 10:04 | 11 | 121.75 |
| 10/28/2026 10:04 | 36 | 121.75 |
| 10/28/2026 10:04 | 42 | 121.80 |
| 10/28/2026 10:04 | 3 | 122.00 |
| 10/28/2026 10:04 | 12 | 122.00 |
| 10/28/2026 10:04 | 298 | 121.80 |
| 10/28/2026 10:04 | 45 | 121.95 |
| 10/28/2026 10:04 | 50 | 121.95 |
| 10/28/2026 10:04 | 43 | 121.95 |
| 10/28/2026 10:04 | 29 | 121.95 |
| 10/28/2026 10:04 | 8 | 121.95 |
| 10/28/2026 10:04 | 19 | 121.95 |
| 10/28/2026 10:04 | 24 | 121.90 |
| 10/28/2026 10:04 | 47 | 121.90 |
| 10/28/2026 10:04 | 42 | 121.85 |
| 10/28/2026 10:04 | 24 | 121.85 |
| 10/28/2026 10:04 | 16 | 121.80 |
| 10/28/2026 10:04 | 6 | 121.80 |
| 10/28/2026 10:04 | 32 | 121.80 |
| 10/28/2026 10:04 | 19 | 121.80 |
| 10/28/2026 10:04 | 24 | 121.80 |
| 10/28/2026 10:04 | 281 | 121.80 |
| 10/28/2026 10:04 | 36 | 121.80 |
| 10/28/2026 10:04 | 64 | 121.80 |
| 10/28/2026 10:04 | 323 | 121.80 |
| 10/28/2026 10:04 | 1 | 121.80 |
| 10/28/2026 10:03 | 4 | 121.90 |
| 10/28/2026 10:03 | 42 | 121.95 |
| 10/28/2026 10:03 | 58 | 122.00 |
| 10/28/2026 10:03 | 10 | 122.00 |
| 10/28/2026 10:03 | 3 | 122.05 |
| 10/28/2026 10:02 | 42 | 122.05 |
| 10/28/2026 10:02 | 17 | 122.00 |
| 10/28/2026 10:02 | 4 | 121.95 |
| 10/28/2026 10:02 | 19 | 121.85 |
| 10/28/2026 10:02 | 3 | 121.85 |
| 10/28/2026 10:02 | 19 | 121.85 |
| 10/28/2026 10:02 | 1 | 121.85 |
| 10/28/2026 10:02 | 178 | 121.85 |
| 10/28/2026 10:02 | 60 | 121.85 |
| 10/28/2026 10:02 | 73 | 121.85 |
| 10/28/2026 10:01 | 60 | 121.85 |
| 10/28/2026 10:01 | 99 | 121.85 |
| 10/28/2026 10:01 | 7 | 121.85 |
| 10/28/2026 10:01 | 3 | 121.90 |
| 10/28/2026 10:00 | 4 | 121.65 |
| 10/28/2026 10:00 | 17 | 121.65 |
| 10/28/2026 10:00 | 49 | 121.75 |
| 10/28/2026 10:00 | 1 | 121.70 |
| 10/28/2026 10:00 | 3 | 121.75 |
| 10/28/2026 10:00 | 16 | 121.75 |
| 10/28/2026 10:00 | 8 | 121.85 |
| 10/28/2026 10:00 | 4 | 121.85 |
| 10/28/2026 10:00 | 16 | 121.80 |
| 10/28/2026 10:00 | 17 | 121.75 |
| 10/28/2026 10:00 | 15 | 121.75 |
| 10/28/2026 10:00 | 15 | 121.80 |
| 10/28/2026 10:00 | 552 | 121.85 |
| 10/28/2026 10:00 | 146 | 121.85 |
| 10/28/2026 10:00 | 2 | 121.85 |
| 10/28/2026 10:00 | 57 | 121.90 |
| 10/28/2026 10:00 | 20 | 121.85 |
| 10/28/2026 10:00 | 4 | 121.80 |
| 10/28/2026 10:00 | 100 | 121.80 |
| 10/28/2026 09:59 | 5 | 121.80 |
| 10/28/2026 09:59 | 3 | 121.85 |
| 10/28/2026 09:59 | 38 | 121.80 |
| 10/28/2026 09:59 | 54 | 121.80 |
| 10/28/2026 09:59 | 240 | 121.80 |
| 10/28/2026 09:59 | 68 | 121.85 |
| 10/28/2026 09:59 | 3 | 121.90 |
| 10/28/2026 09:58 | 3 | 122.05 |
| 10/28/2026 09:58 | 50 | 122.05 |
| 10/28/2026 09:58 | 10 | 122.10 |
| 10/28/2026 09:58 | 10 | 122.10 |
| 10/28/2026 09:58 | 22 | 122.10 |
| 10/28/2026 09:58 | 52 | 121.95 |
| 10/28/2026 09:58 | 22 | 121.95 |
| 10/28/2026 09:58 | 15 | 121.90 |
| 10/28/2026 09:58 | 20 | 121.90 |
| 10/28/2026 09:58 | 3 | 121.80 |
| 10/28/2026 09:58 | 15 | 121.85 |
| 10/28/2026 09:58 | 7 | 121.85 |
| 10/28/2026 09:57 | 29 | 121.70 |
| 10/28/2026 09:57 | 28 | 121.75 |
| 10/28/2026 09:57 | 28 | 121.80 |
| 10/28/2026 09:57 | 29 | 121.75 |
| 10/28/2026 09:57 | 30 | 121.60 |
| 10/28/2026 09:57 | 16 | 121.65 |
| 10/28/2026 09:57 | 1 | 121.65 |
| 10/28/2026 09:56 | 31 | 121.85 |
| 10/28/2026 09:56 | 71 | 121.85 |
| 10/28/2026 09:56 | 141 | 121.85 |
| 10/28/2026 09:56 | 157 | 121.80 |
| 10/28/2026 09:56 | 3 | 121.75 |
| 10/28/2026 09:56 | 30 | 121.75 |
| 10/28/2026 09:56 | 12 | 121.85 |
| 10/28/2026 09:56 | 6 | 121.85 |
| 10/28/2026 09:56 | 30 | 121.80 |
| 10/28/2026 09:55 | 22 | 121.80 |
| 10/28/2026 09:55 | 28 | 121.70 |
| 10/28/2026 09:55 | 3 | 121.70 |
| 10/28/2026 09:55 | 234 | 121.65 |
| 10/28/2026 09:55 | 100 | 121.70 |
| 10/28/2026 09:55 | 116 | 121.70 |
| 10/28/2026 09:55 | 50 | 121.70 |
| 10/28/2026 09:54 | 31 | 121.70 |
| 10/28/2026 09:54 | 119 | 121.75 |
| 10/28/2026 09:54 | 4 | 121.65 |
| 10/28/2026 09:54 | 21 | 121.65 |
| 10/28/2026 09:54 | 4 | 121.65 |
| 10/28/2026 09:54 | 5 | 121.65 |
| 10/28/2026 09:54 | 4 | 121.60 |
| 10/28/2026 09:54 | 37 | 121.55 |
| 10/28/2026 09:54 | 73 | 121.60 |
| 10/28/2026 09:54 | 240 | 121.60 |
| 10/28/2026 09:54 | 100 | 121.60 |
| 10/28/2026 09:54 | 5 | 121.60 |
| 10/28/2026 09:54 | 1 | 121.65 |
| 10/28/2026 09:54 | 34 | 121.70 |
| 10/28/2026 09:54 | 12 | 121.70 |
| 10/28/2026 09:54 | 20 | 121.80 |
| 10/28/2026 09:53 | 25 | 121.80 |
| 10/28/2026 09:53 | 1 | 121.90 |
| 10/28/2026 09:53 | 58 | 121.90 |
| 10/28/2026 09:53 | 3 | 121.95 |
| 10/28/2026 09:53 | 1 | 121.95 |
| 10/28/2026 09:53 | 5 | 121.95 |
| 10/28/2026 09:53 | 6 | 121.95 |
| 10/28/2026 09:53 | 4 | 121.95 |
| 10/28/2026 09:53 | 20 | 122.00 |
| 10/28/2026 09:53 | 33 | 122.00 |
| 10/28/2026 09:53 | 13 | 122.00 |
| 10/28/2026 09:53 | 7 | 122.00 |
| 10/28/2026 09:53 | 10 | 122.00 |
| 10/28/2026 09:53 | 84 | 122.00 |
| 10/28/2026 09:53 | 82 | 122.00 |
| 10/28/2026 09:53 | 37 | 122.00 |
| 10/28/2026 09:53 | 20 | 122.00 |
| 10/28/2026 09:53 | 100 | 122.00 |
| 10/28/2026 09:53 | 4 | 122.00 |
| 10/28/2026 09:53 | 2 | 122.00 |
| 10/28/2026 09:53 | 30 | 122.00 |
| 10/28/2026 09:53 | 2 | 122.00 |
| 10/28/2026 09:53 | 2 | 122.00 |
| 10/28/2026 09:53 | 2 | 122.00 |
| 10/28/2026 09:53 | 1 | 122.00 |
| 10/28/2026 09:53 | 50 | 122.00 |
| 10/28/2026 09:53 | 10 | 122.00 |
| 10/28/2026 09:53 | 10 | 122.05 |
| 10/28/2026 09:53 | 500 | 122.05 |
| 10/28/2026 09:53 | 32 | 122.10 |
| 10/28/2026 09:52 | 4 | 122.10 |
| 10/28/2026 09:52 | 31 | 122.15 |
| 10/28/2026 09:52 | 34 | 122.15 |
| 10/28/2026 09:52 | 4 | 122.15 |
| 10/28/2026 09:52 | 1 | 122.15 |
| 10/28/2026 09:52 | 2 | 122.15 |
| 10/28/2026 09:52 | 1 | 122.15 |
| 10/28/2026 09:52 | 1 | 122.15 |
| 10/28/2026 09:52 | 5 | 122.05 |
| 10/28/2026 09:52 | 4 | 122.10 |
| 10/28/2026 09:51 | 21 | 122.05 |
| 10/28/2026 09:51 | 16 | 122.05 |
| 10/28/2026 09:51 | 4 | 122.05 |
| 10/28/2026 09:50 | 4 | 122.15 |
| 10/28/2026 09:50 | 21 | 122.20 |
| 10/28/2026 09:49 | 23 | 122.20 |
| 10/28/2026 09:49 | 41 | 122.15 |
| 10/28/2026 09:49 | 22 | 122.15 |
| 10/28/2026 09:49 | 4 | 122.10 |
| 10/28/2026 09:49 | 50 | 122.10 |
| 10/28/2026 09:49 | 6 | 122.10 |
| 10/28/2026 09:48 | 46 | 122.20 |
| 10/28/2026 09:47 | 5 | 122.20 |
| 10/28/2026 09:46 | 94 | 122.20 |
| 10/28/2026 09:46 | 5 | 122.15 |
| 10/28/2026 09:46 | 2 | 122.15 |
| 10/28/2026 09:46 | 25 | 122.10 |
| 10/28/2026 09:46 | 29 | 122.20 |
| 10/28/2026 09:46 | 44 | 122.10 |
| 10/28/2026 09:46 | 26 | 122.10 |
| 10/28/2026 09:46 | 5 | 122.20 |
| 10/28/2026 09:46 | 31 | 122.15 |
| 10/28/2026 09:46 | 99 | 122.15 |
| 10/28/2026 09:46 | 45 | 122.15 |
| 10/28/2026 09:46 | 11 | 122.10 |
| 10/28/2026 09:46 | 44 | 122.10 |
| 10/28/2026 09:46 | 70 | 122.10 |
| 10/28/2026 09:45 | 100 | 122.10 |
| 10/28/2026 09:45 | 18 | 122.10 |
| 10/28/2026 09:45 | 52 | 122.10 |
| 10/28/2026 09:45 | 3 | 122.20 |
| 10/28/2026 09:45 | 5 | 122.20 |
| 10/28/2026 09:45 | 4 | 122.20 |
| 10/28/2026 09:45 | 8 | 122.20 |
| 10/28/2026 09:45 | 66 | 122.20 |
| 10/28/2026 09:45 | 2 | 122.20 |
| 10/28/2026 09:45 | 1 | 122.25 |
| 10/28/2026 09:45 | 100 | 122.25 |
| 10/28/2026 09:45 | 25 | 122.30 |
| 10/28/2026 09:45 | 10 | 122.30 |
| 10/28/2026 09:45 | 5 | 122.35 |
| 10/28/2026 09:45 | 21 | 122.45 |
| 10/28/2026 09:45 | 49 | 122.40 |
| 10/28/2026 09:44 | 57 | 122.35 |
| 10/28/2026 09:44 | 73 | 122.35 |
| 10/28/2026 09:44 | 9 | 122.40 |
| 10/28/2026 09:44 | 6 | 122.40 |
| 10/28/2026 09:44 | 21 | 122.40 |
| 10/28/2026 09:44 | 1 | 122.45 |
| 10/28/2026 09:44 | 16 | 122.55 |
| 10/28/2026 09:43 | 15 | 122.50 |
| 10/28/2026 09:43 | 45 | 122.65 |
| 10/28/2026 09:43 | 19 | 122.60 |
| 10/28/2026 09:43 | 5 | 122.60 |
| 10/28/2026 09:42 | 14 | 122.60 |
| 10/28/2026 09:42 | 86 | 122.60 |
| 10/28/2026 09:42 | 51 | 122.70 |
| 10/28/2026 09:42 | 2 | 122.65 |
| 10/28/2026 09:42 | 80 | 122.65 |
| 10/28/2026 09:42 | 10 | 122.70 |
| 10/28/2026 09:42 | 2 | 122.70 |
| 10/28/2026 09:42 | 15 | 122.65 |
| 10/28/2026 09:42 | 75 | 122.55 |
| 10/28/2026 09:42 | 4 | 122.50 |
| 10/28/2026 09:41 | 4 | 122.50 |
| 10/28/2026 09:41 | 4 | 122.45 |
| 10/28/2026 09:41 | 1 | 122.45 |
| 10/28/2026 09:41 | 7 | 122.45 |
| 10/28/2026 09:41 | 2 | 122.45 |
| 10/28/2026 09:41 | 4 | 122.50 |
| 10/28/2026 09:41 | 10 | 122.60 |
| 10/28/2026 09:41 | 4 | 122.60 |
| 10/28/2026 09:40 | 16 | 122.50 |
| 10/28/2026 09:40 | 11 | 122.50 |
| 10/28/2026 09:40 | 30 | 122.50 |
| 10/28/2026 09:40 | 11 | 122.40 |
| 10/28/2026 09:40 | 30 | 122.45 |
| 10/28/2026 09:40 | 20 | 122.40 |
| 10/28/2026 09:40 | 500 | 122.40 |
| 10/28/2026 09:40 | 16 | 122.40 |
| 10/28/2026 09:39 | 18 | 122.45 |
| 10/28/2026 09:39 | 11 | 122.45 |
| 10/28/2026 09:39 | 18 | 122.50 |
| 10/28/2026 09:39 | 46 | 122.50 |
| 10/28/2026 09:39 | 35 | 122.50 |
| 10/28/2026 09:39 | 37 | 122.45 |
| 10/28/2026 09:39 | 3 | 122.45 |
| 10/28/2026 09:39 | 19 | 122.45 |
| 10/28/2026 09:39 | 15 | 122.40 |
| 10/28/2026 09:39 | 75 | 122.35 |
| 10/28/2026 09:39 | 50 | 122.35 |
| 10/28/2026 09:39 | 6 | 122.30 |
| 10/28/2026 09:38 | 32 | 122.40 |
| 10/28/2026 09:38 | 19 | 122.40 |
| 10/28/2026 09:38 | 135 | 122.40 |
| 10/28/2026 09:38 | 34 | 122.40 |
| 10/28/2026 09:38 | 82 | 122.40 |
| 10/28/2026 09:38 | 70 | 122.40 |
| 10/28/2026 09:38 | 80 | 122.40 |
| 10/28/2026 09:38 | 15 | 122.35 |
| 10/28/2026 09:38 | 17 | 122.35 |
| 10/28/2026 09:38 | 70 | 122.35 |
| 10/28/2026 09:38 | 97 | 122.35 |
| 10/28/2026 09:38 | 1 | 122.30 |
| 10/28/2026 09:38 | 4 | 122.30 |
| 10/28/2026 09:37 | 4 | 122.40 |
| 10/28/2026 09:37 | 16 | 122.40 |
| 10/28/2026 09:37 | 48 | 122.55 |
| 10/28/2026 09:37 | 600 | 122.50 |
| 10/28/2026 09:37 | 1 | 122.50 |
| 10/28/2026 09:37 | 3 | 122.50 |
| 10/28/2026 09:37 | 8 | 122.55 |
| 10/28/2026 09:37 | 5 | 122.55 |
| 10/28/2026 09:37 | 45 | 122.55 |
| 10/28/2026 09:37 | 10 | 122.55 |
| 10/28/2026 09:37 | 175 | 122.55 |
| 10/28/2026 09:37 | 100 | 122.60 |
| 10/28/2026 09:37 | 10 | 122.60 |
| 10/28/2026 09:37 | 30 | 122.65 |
| 10/28/2026 09:37 | 30 | 122.65 |
| 10/28/2026 09:37 | 11 | 122.70 |
| 10/28/2026 09:37 | 85 | 122.70 |
| 10/28/2026 09:37 | 29 | 122.75 |
| 10/28/2026 09:36 | 13 | 122.85 |
| 10/28/2026 09:36 | 30 | 122.85 |
| 10/28/2026 09:36 | 57 | 122.90 |
| 10/28/2026 09:36 | 25 | 122.95 |
| 10/28/2026 09:36 | 150 | 123.00 |
| 10/28/2026 09:36 | 12 | 123.00 |
| 10/28/2026 09:36 | 17 | 123.00 |
| 10/28/2026 09:36 | 25 | 123.15 |
| 10/28/2026 09:36 | 5 | 123.05 |
| 10/28/2026 09:36 | 10 | 123.25 |
| 10/28/2026 09:36 | 1 | 123.25 |
| 10/28/2026 09:36 | 10 | 123.35 |
| 10/28/2026 09:36 | 27 | 123.35 |
| 10/28/2026 09:34 | 190 | 122.90 |
| 10/28/2026 09:33 | 70 | 123.00 |
| 10/28/2026 09:33 | 20 | 122.90 |
| 10/28/2026 09:33 | 2 | 123.00 |
| 10/28/2026 09:33 | 295 | 122.95 |
| 10/28/2026 09:32 | 4 | 123.00 |
| 10/28/2026 09:32 | 45 | 123.00 |
| 10/28/2026 09:32 | 6 | 123.00 |
| 10/28/2026 09:31 | 93 | 123.00 |
| 10/28/2026 09:31 | 13 | 123.00 |
| 10/28/2026 09:31 | 1 | 123.00 |
| 10/28/2026 09:31 | 1 | 123.00 |
| 10/28/2026 09:31 | 24 | 123.00 |
| 10/28/2026 09:31 | 4 | 123.00 |
| 10/28/2026 09:31 | 4 | 122.90 |
| 10/28/2026 09:31 | 40 | 123.00 |
| 10/28/2026 09:30 | 60 | 123.15 |
| 10/28/2026 09:30 | 1 | 123.15 |
| 10/28/2026 09:29 | 22 | 123.00 |
| 10/28/2026 09:29 | 41 | 123.00 |
| 10/28/2026 09:29 | 5 | 123.00 |
| 10/28/2026 09:29 | 3 | 123.00 |
| 10/28/2026 09:29 | 9 | 123.00 |
| 10/28/2026 09:29 | 1 | 123.00 |
| 10/28/2026 09:29 | 11 | 123.05 |
| 10/28/2026 09:29 | 50 | 123.10 |
| 10/28/2026 09:29 | 20 | 123.10 |
| 10/28/2026 09:29 | 141 | 123.00 |
| 10/28/2026 09:29 | 1 | 123.00 |
| 10/28/2026 09:29 | 6 | 123.00 |
| 10/28/2026 09:29 | 6 | 122.95 |
| 10/28/2026 09:29 | 9 | 122.95 |
| 10/28/2026 09:29 | 40 | 122.80 |
| 10/28/2026 09:29 | 6 | 122.85 |
| 10/28/2026 09:29 | 2 | 122.85 |
| 10/28/2026 09:29 | 5 | 122.85 |
| 10/28/2026 09:29 | 7 | 122.95 |
| 10/28/2026 09:29 | 73 | 122.95 |
| 10/28/2026 09:29 | 40 | 123.00 |
| 10/28/2026 09:29 | 27 | 123.00 |
| 10/28/2026 09:28 | 2 | 123.20 |
| 10/28/2026 09:28 | 8 | 123.00 |
| 10/28/2026 09:28 | 50 | 123.05 |
| 10/28/2026 09:28 | 100 | 123.10 |
| 10/28/2026 09:27 | 59 | 123.15 |
| 10/28/2026 09:27 | 20 | 123.15 |
| 10/28/2026 09:27 | 1 | 123.15 |
| 10/28/2026 09:27 | 3 | 123.15 |
| 10/28/2026 09:27 | 3 | 123.45 |
| 10/28/2026 09:27 | 10 | 123.45 |
| 10/28/2026 09:26 | 10 | 123.25 |
| 10/28/2026 09:26 | 4 | 123.20 |
| 10/28/2026 09:26 | 25 | 123.20 |
| 10/28/2026 09:26 | 16 | 123.20 |
| 10/28/2026 09:26 | 180 | 123.25 |
| 10/28/2026 09:26 | 7 | 123.50 |
| 10/28/2026 09:26 | 20 | 123.40 |
| 10/28/2026 09:25 | 1 | 123.30 |
| 10/28/2026 09:25 | 30 | 123.30 |
| 10/28/2026 09:25 | 20 | 123.20 |
| 10/28/2026 09:25 | 25 | 123.20 |
| 10/28/2026 09:25 | 1 | 123.30 |
| 10/28/2026 09:25 | 51 | 123.40 |
| 10/28/2026 09:25 | 30 | 123.50 |
| 10/28/2026 09:25 | 2 | 123.50 |
| 10/28/2026 09:25 | 17 | 123.50 |
| 10/28/2026 09:24 | 50 | 123.55 |
| 10/28/2026 09:24 | 30 | 123.55 |
| 10/28/2026 09:24 | 10 | 123.55 |
| 10/28/2026 09:24 | 70 | 123.55 |
| 10/28/2026 09:24 | 2 | 123.40 |
| 10/28/2026 09:24 | 10 | 123.25 |
| 10/28/2026 09:24 | 49 | 123.25 |
| 10/28/2026 09:24 | 13 | 123.20 |
| 10/28/2026 09:24 | 2 | 123.05 |
| 10/28/2026 09:24 | 4 | 123.15 |
| 10/28/2026 09:23 | 5 | 123.00 |
| 10/28/2026 09:23 | 45 | 123.05 |
| 10/28/2026 09:23 | 50 | 123.15 |
| 10/28/2026 09:23 | 27 | 123.15 |
| 10/28/2026 09:23 | 40 | 123.20 |
| 10/28/2026 09:23 | 7 | 123.10 |
| 10/28/2026 09:23 | 80 | 122.95 |
| 10/28/2026 09:22 | 10 | 123.00 |
| 10/28/2026 09:21 | 29 | 122.90 |
| 10/28/2026 09:21 | 6 | 122.85 |
| 10/28/2026 09:21 | 34 | 122.85 |
| 10/28/2026 09:21 | 75 | 122.75 |
| 10/28/2026 09:21 | 15 | 122.75 |
| 10/28/2026 09:21 | 15 | 122.75 |
| 10/28/2026 09:21 | 21 | 122.75 |
| 10/28/2026 09:21 | 34 | 122.75 |
| 10/28/2026 09:21 | 20 | 122.90 |
| 10/28/2026 09:21 | 48 | 122.90 |
| 10/28/2026 09:21 | 31 | 122.90 |
| 10/28/2026 09:21 | 8 | 122.90 |
| 10/28/2026 09:21 | 5 | 122.90 |
| 10/28/2026 09:21 | 35 | 122.85 |
| 10/28/2026 09:21 | 25 | 122.85 |
| 10/28/2026 09:21 | 15 | 122.80 |
| 10/28/2026 09:21 | 2 | 122.65 |
| 10/28/2026 09:21 | 35 | 122.65 |
| 10/28/2026 09:21 | 40 | 122.75 |
| 10/28/2026 09:21 | 10 | 122.75 |
| 10/28/2026 09:21 | 100 | 122.75 |
| 10/28/2026 09:21 | 100 | 122.75 |
| 10/28/2026 09:21 | 26 | 122.70 |
| 10/28/2026 09:21 | 30 | 122.75 |
| 10/28/2026 09:21 | 32 | 122.90 |
| 10/28/2026 09:21 | 51 | 122.85 |
| 10/28/2026 09:21 | 37 | 122.85 |
| 10/28/2026 09:21 | 17 | 122.65 |
| 10/28/2026 09:21 | 13 | 122.65 |
| 10/28/2026 09:21 | 37 | 122.65 |
| 10/28/2026 09:21 | 275 | 122.80 |
| 10/28/2026 09:21 | 306 | 122.80 |
| 10/28/2026 09:21 | 5 | 122.80 |
| 10/28/2026 09:21 | 292 | 122.80 |
| 10/28/2026 09:21 | 311 | 122.80 |
| 10/28/2026 09:21 | 60 | 122.80 |
| 10/28/2026 09:21 | 4 | 122.80 |
| 10/28/2026 09:21 | 4 | 122.80 |
| 10/28/2026 09:21 | 3 | 122.80 |
| 10/28/2026 09:21 | 1 | 122.80 |
| 10/28/2026 09:21 | 531 | 122.80 |
| 10/28/2026 09:21 | 90 | 122.80 |
| 10/28/2026 09:21 | 9 | 122.80 |
| 10/28/2026 09:21 | 2 | 122.80 |
| 10/28/2026 09:21 | 1 | 122.80 |
| 10/28/2026 09:21 | 110 | 122.80 |
| 10/28/2026 09:21 | 211 | 123.00 |
| 10/28/2026 09:21 | 345 | 123.00 |
| 10/28/2026 09:21 | 36 | 123.00 |
| 10/28/2026 09:21 | 19 | 123.00 |
| 10/28/2026 09:21 | 4 | 123.15 |
| 10/28/2026 09:20 | 1 | 123.10 |
| 10/28/2026 09:20 | 8 | 123.10 |
| 10/28/2026 09:20 | 1 | 123.10 |
| 10/28/2026 09:20 | 6 | 123.15 |
| 10/28/2026 09:20 | 13 | 123.10 |
| 10/28/2026 09:20 | 15 | 123.05 |
| 10/28/2026 09:19 | 4 | 123.00 |
| 10/28/2026 09:19 | 3 | 123.00 |
| 10/28/2026 09:19 | 65 | 123.00 |
| 10/28/2026 09:19 | 12 | 123.10 |
| 10/28/2026 09:19 | 23 | 123.05 |
| 10/28/2026 09:19 | 3 | 123.10 |
| 10/28/2026 09:18 | 65 | 123.00 |
| 10/28/2026 09:17 | 10 | 123.05 |
| 10/28/2026 09:17 | 48 | 123.10 |
| 10/28/2026 09:17 | 65 | 123.00 |
| 10/28/2026 09:17 | 10 | 123.05 |
| 10/28/2026 09:17 | 4 | 123.10 |
| 10/28/2026 09:17 | 10 | 123.00 |
| 10/28/2026 09:17 | 51 | 123.05 |
| 10/28/2026 09:17 | 27 | 123.05 |
| 10/28/2026 09:17 | 20 | 123.25 |
| 10/28/2026 09:17 | 35 | 123.25 |
| 10/28/2026 09:16 | 14 | 123.25 |
| 10/28/2026 09:16 | 1 | 123.25 |
| 10/28/2026 09:16 | 2 | 123.20 |
| 10/28/2026 09:16 | 65 | 123.00 |
| 10/28/2026 09:16 | 65 | 123.00 |
| 10/28/2026 09:16 | 65 | 123.00 |
| 10/28/2026 09:16 | 15 | 123.15 |
| 10/28/2026 09:16 | 150 | 123.15 |
| 10/28/2026 09:16 | 83 | 123.15 |
| 10/28/2026 09:16 | 110 | 123.15 |
| 10/28/2026 09:16 | 100 | 123.15 |
| 10/28/2026 09:16 | 57 | 123.15 |
| 10/28/2026 09:15 | 1 | 123.25 |
| 10/28/2026 09:15 | 6 | 123.15 |
| 10/28/2026 09:15 | 9 | 123.15 |
| 10/28/2026 09:15 | 51 | 123.00 |
| 10/28/2026 09:15 | 48 | 123.00 |
| 10/28/2026 09:15 | 18 | 123.05 |
| 10/28/2026 09:15 | 1 | 122.90 |
| 10/28/2026 09:15 | 373 | 123.00 |
| 10/28/2026 09:15 | 10 | 123.00 |
| 10/28/2026 09:15 | 3 | 123.00 |
| 10/28/2026 09:15 | 100 | 123.10 |
| 10/28/2026 09:14 | 65 | 123.00 |
| 10/28/2026 09:14 | 4 | 123.00 |
| 10/28/2026 09:14 | 9 | 123.00 |
| 10/28/2026 09:14 | 1 | 123.00 |
| 10/28/2026 09:14 | 51 | 122.90 |
| 10/28/2026 09:14 | 56 | 122.90 |
| 10/28/2026 09:14 | 1 | 122.80 |
| 10/28/2026 09:14 | 32 | 122.85 |
| 10/28/2026 09:13 | 188 | 122.80 |
| 10/28/2026 09:13 | 10 | 122.80 |
| 10/28/2026 09:13 | 65 | 122.80 |
| 10/28/2026 09:13 | 3 | 122.80 |
| 10/28/2026 09:13 | 51 | 122.85 |
| 10/28/2026 09:13 | 23 | 122.85 |
| 10/28/2026 09:13 | 19 | 122.85 |
| 10/28/2026 09:13 | 45 | 123.00 |
| 10/28/2026 09:13 | 15 | 122.95 |
| 10/28/2026 09:13 | 18 | 123.05 |
| 10/28/2026 09:13 | 50 | 123.05 |
| 10/28/2026 09:13 | 38 | 122.95 |
| 10/28/2026 09:13 | 72 | 123.00 |
| 10/28/2026 09:13 | 4 | 123.00 |
| 10/28/2026 09:13 | 200 | 123.00 |
| 10/28/2026 09:13 | 1 | 123.00 |
| 10/28/2026 09:13 | 30 | 123.00 |
| 10/28/2026 09:13 | 70 | 123.00 |
| 10/28/2026 09:13 | 46 | 123.00 |
| 10/28/2026 09:13 | 1 | 123.00 |
| 10/28/2026 09:13 | 8 | 123.00 |
| 10/28/2026 09:13 | 60 | 123.05 |
| 10/28/2026 09:13 | 10 | 123.05 |
| 10/28/2026 09:13 | 18 | 123.10 |
| 10/28/2026 09:13 | 20 | 123.10 |
| 10/28/2026 09:13 | 3 | 123.10 |
| 10/28/2026 09:13 | 7 | 123.30 |
| 10/28/2026 09:13 | 20 | 123.30 |
| 10/28/2026 09:13 | 10 | 123.20 |
| 10/28/2026 09:13 | 4 | 123.30 |
| 10/28/2026 09:12 | 4 | 123.30 |
| 10/28/2026 09:12 | 5 | 123.40 |
| 10/28/2026 09:12 | 3 | 123.40 |
| 10/28/2026 09:12 | 18 | 123.30 |
| 10/28/2026 09:12 | 8 | 123.30 |
| 10/28/2026 09:12 | 4 | 123.30 |
| 10/28/2026 09:12 | 11 | 123.35 |
| 10/28/2026 09:11 | 122 | 123.30 |
| 10/28/2026 09:11 | 28 | 123.30 |
| 10/28/2026 09:11 | 5 | 123.40 |
| 10/28/2026 09:11 | 8 | 123.50 |
| 10/28/2026 09:11 | 34 | 123.50 |
| 10/28/2026 09:11 | 56 | 123.50 |
| 10/28/2026 09:11 | 94 | 123.40 |
| 10/28/2026 09:11 | 20 | 123.35 |
| 10/28/2026 09:11 | 1 | 123.55 |
| 10/28/2026 09:11 | 13 | 123.35 |
| 10/28/2026 09:11 | 53 | 123.35 |
| 10/28/2026 09:11 | 11 | 123.35 |
| 10/28/2026 09:11 | 5 | 123.35 |
| 10/28/2026 09:11 | 4 | 123.35 |
| 10/28/2026 09:11 | 13 | 123.35 |
| 10/28/2026 09:11 | 6 | 123.30 |
| 10/28/2026 09:11 | 9 | 123.25 |
| 10/28/2026 09:11 | 43 | 123.25 |
| 10/28/2026 09:10 | 63 | 123.30 |
| 10/28/2026 09:10 | 9 | 123.35 |
| 10/28/2026 09:10 | 9 | 123.30 |
| 10/28/2026 09:10 | 3 | 123.25 |
| 10/28/2026 09:10 | 4 | 123.25 |
| 10/28/2026 09:10 | 36 | 123.15 |
| 10/28/2026 09:10 | 33 | 123.20 |
| 10/28/2026 09:10 | 50 | 123.45 |
| 10/28/2026 09:10 | 24 | 123.45 |
| 10/28/2026 09:10 | 146 | 123.45 |
| 10/28/2026 09:09 | 6 | 123.55 |
| 10/28/2026 09:09 | 3 | 123.55 |
| 10/28/2026 09:09 | 16 | 123.50 |
| 10/28/2026 09:09 | 90 | 123.45 |
| 10/28/2026 09:09 | 6 | 123.55 |
| 10/28/2026 09:09 | 3 | 123.55 |
| 10/28/2026 09:09 | 9 | 123.50 |
| 10/28/2026 09:09 | 17 | 123.45 |
| 10/28/2026 09:09 | 16 | 123.45 |
| 10/28/2026 09:09 | 51 | 123.45 |
| 10/28/2026 09:09 | 9 | 123.45 |
| 10/28/2026 09:09 | 19 | 123.45 |
| 10/28/2026 09:09 | 11 | 123.35 |
| 10/28/2026 09:09 | 300 | 123.35 |
| 10/28/2026 09:09 | 19 | 123.40 |
| 10/28/2026 09:09 | 7 | 123.40 |
| 10/28/2026 09:09 | 68 | 123.60 |
| 10/28/2026 09:09 | 20 | 123.65 |
| 10/28/2026 09:09 | 18 | 123.75 |
| 10/28/2026 09:09 | 4 | 123.90 |
| 10/28/2026 09:09 | 11 | 123.90 |
| 10/28/2026 09:09 | 55 | 123.90 |
| 10/28/2026 09:09 | 78 | 123.90 |
| 10/28/2026 09:09 | 78 | 123.90 |
| 10/28/2026 09:09 | 78 | 123.90 |
| 10/28/2026 09:09 | 17 | 123.90 |
| 10/28/2026 09:09 | 10 | 123.90 |
| 10/28/2026 09:08 | 9 | 123.75 |
| 10/28/2026 09:08 | 27 | 123.75 |
| 10/28/2026 09:08 | 123 | 123.75 |
| 10/28/2026 09:08 | 9 | 123.70 |
| 10/28/2026 09:08 | 24 | 123.60 |
| 10/28/2026 09:08 | 24 | 123.50 |
| 10/28/2026 09:08 | 100 | 123.50 |
| 10/28/2026 09:08 | 24 | 123.55 |
| 10/28/2026 09:08 | 14 | 123.60 |
| 10/28/2026 09:08 | 15 | 123.60 |
| 10/28/2026 09:08 | 21 | 123.50 |
| 10/28/2026 09:08 | 15 | 123.40 |
| 10/28/2026 09:08 | 4 | 123.40 |
| 10/28/2026 09:08 | 4 | 123.45 |
| 10/28/2026 09:08 | 17 | 123.45 |
| 10/28/2026 09:08 | 5 | 123.50 |
| 10/28/2026 09:08 | 39 | 123.50 |
| 10/28/2026 09:08 | 1 | 123.50 |
| 10/28/2026 09:08 | 19 | 123.50 |
| 10/28/2026 09:08 | 150 | 123.55 |
| 10/28/2026 09:08 | 68 | 123.60 |
| 10/28/2026 09:08 | 5 | 123.60 |
| 10/28/2026 09:08 | 4 | 123.70 |
| 10/28/2026 09:08 | 30 | 123.80 |
| 10/28/2026 09:08 | 28 | 123.70 |
| 10/28/2026 09:08 | 17 | 123.65 |
| 10/28/2026 09:08 | 17 | 123.75 |
| 10/28/2026 09:08 | 162 | 124.00 |
| 10/28/2026 09:08 | 3 | 124.00 |
| 10/28/2026 09:08 | 495 | 124.00 |
| 10/28/2026 09:08 | 25 | 124.00 |
| 10/28/2026 09:08 | 117 | 124.00 |
| 10/28/2026 09:08 | 403 | 124.00 |
| 10/28/2026 09:08 | 117 | 124.00 |
| 10/28/2026 09:08 | 520 | 124.00 |
| 10/28/2026 09:08 | 520 | 124.00 |
| 10/28/2026 09:08 | 520 | 124.00 |
| 10/28/2026 09:08 | 18 | 124.00 |
| 10/28/2026 09:08 | 18 | 123.80 |
| 10/28/2026 09:07 | 19 | 123.85 |
| 10/28/2026 09:07 | 14 | 123.80 |
| 10/28/2026 09:07 | 6 | 123.70 |
| 10/28/2026 09:07 | 37 | 123.85 |
| 10/28/2026 09:07 | 44 | 123.85 |
| 10/28/2026 09:07 | 18 | 123.90 |
| 10/28/2026 09:07 | 10 | 124.00 |
| 10/28/2026 09:07 | 1 | 124.00 |
| 10/28/2026 09:07 | 6 | 123.85 |
| 10/28/2026 09:07 | 143 | 123.80 |
| 10/28/2026 09:07 | 53 | 123.80 |
| 10/28/2026 09:06 | 15 | 123.75 |
| 10/28/2026 09:06 | 63 | 123.75 |
| 10/28/2026 09:06 | 40 | 123.60 |
| 10/28/2026 09:06 | 5 | 123.35 |
| 10/28/2026 09:06 | 24 | 123.50 |
| 10/28/2026 09:06 | 15 | 123.45 |
| 10/28/2026 09:06 | 4 | 123.40 |
| 10/28/2026 09:06 | 6 | 123.40 |
| 10/28/2026 09:06 | 4 | 123.40 |
| 10/28/2026 09:06 | 14 | 123.45 |
| 10/28/2026 09:06 | 57 | 123.45 |
| 10/28/2026 09:06 | 50 | 123.45 |
| 10/28/2026 09:06 | 84 | 123.45 |
| 10/28/2026 09:06 | 25 | 123.45 |
| 10/28/2026 09:06 | 23 | 123.70 |
| 10/28/2026 09:06 | 147 | 123.65 |
| 10/28/2026 09:06 | 6 | 123.50 |
| 10/28/2026 09:06 | 12 | 123.50 |
| 10/28/2026 09:06 | 100 | 123.60 |
| 10/28/2026 09:06 | 91 | 123.65 |
| 10/28/2026 09:06 | 23 | 123.65 |
| 10/28/2026 09:06 | 10 | 123.65 |
| 10/28/2026 09:06 | 25 | 123.60 |
| 10/28/2026 09:05 | 5 | 123.75 |
| 10/28/2026 09:05 | 44 | 123.65 |
| 10/28/2026 09:05 | 6 | 123.65 |
| 10/28/2026 09:05 | 5 | 123.60 |
| 10/28/2026 09:05 | 100 | 123.60 |
| 10/28/2026 09:05 | 5 | 123.75 |
| 10/28/2026 09:05 | 4 | 123.90 |
| 10/28/2026 09:05 | 2 | 123.40 |
| 10/28/2026 09:05 | 27 | 123.40 |
| 10/28/2026 09:05 | 21 | 123.40 |
| 10/28/2026 09:05 | 11 | 123.45 |
| 10/28/2026 09:05 | 266 | 123.50 |
| 10/28/2026 09:05 | 73 | 123.50 |
| 10/28/2026 09:05 | 364 | 123.75 |
| 10/28/2026 09:05 | 86 | 123.75 |
| 10/28/2026 09:05 | 5 | 123.65 |
| 10/28/2026 09:04 | 114 | 123.85 |
| 10/28/2026 09:04 | 2 | 123.75 |
| 10/28/2026 09:04 | 18 | 123.70 |
| 10/28/2026 09:04 | 40 | 123.50 |
| 10/28/2026 09:04 | 10 | 123.50 |
| 10/28/2026 09:04 | 51 | 123.55 |
| 10/28/2026 09:04 | 17 | 123.55 |
| 10/28/2026 09:04 | 4 | 123.60 |
| 10/28/2026 09:04 | 4 | 123.60 |
| 10/28/2026 09:04 | 93 | 123.65 |
| 10/28/2026 09:04 | 7 | 123.70 |
| 10/28/2026 09:04 | 27 | 123.70 |
| 10/28/2026 09:04 | 17 | 123.80 |
| 10/28/2026 09:04 | 15 | 123.90 |
| 10/28/2026 09:04 | 2 | 124.15 |
| 10/28/2026 09:04 | 13 | 124.15 |
| 10/28/2026 09:04 | 13 | 124.10 |
| 10/28/2026 09:04 | 19 | 124.05 |
| 10/28/2026 09:04 | 3 | 123.95 |
| 10/28/2026 09:04 | 10 | 123.95 |
| 10/28/2026 09:04 | 50 | 123.85 |
| 10/28/2026 09:04 | 12 | 123.75 |
| 10/28/2026 09:04 | 10 | 123.75 |
| 10/28/2026 09:04 | 50 | 123.65 |
| 10/28/2026 09:03 | 10 | 123.60 |
| 10/28/2026 09:03 | 5 | 123.60 |
| 10/28/2026 09:03 | 4 | 123.60 |
| 10/28/2026 09:03 | 1 | 123.70 |
| 10/28/2026 09:03 | 10 | 123.70 |
| 10/28/2026 09:03 | 12 | 123.85 |
| 10/28/2026 09:03 | 2 | 123.95 |
| 10/28/2026 09:03 | 1 | 123.95 |
| 10/28/2026 09:03 | 40 | 123.80 |
| 10/28/2026 09:03 | 4 | 123.65 |
| 10/28/2026 09:03 | 100 | 123.65 |
| 10/28/2026 09:03 | 44 | 123.60 |
| 10/28/2026 09:02 | 1 | 123.85 |
| 10/28/2026 09:02 | 8 | 123.90 |
| 10/28/2026 09:02 | 62 | 123.90 |
| 10/28/2026 09:02 | 50 | 124.00 |
| 10/28/2026 09:02 | 9 | 124.00 |
| 10/28/2026 09:02 | 10 | 124.00 |
| 10/28/2026 09:02 | 2 | 124.00 |
| 10/28/2026 09:02 | 108 | 124.10 |
| 10/28/2026 09:02 | 59 | 124.20 |
| 10/28/2026 09:02 | 1 | 124.20 |
| 10/28/2026 09:02 | 6 | 124.40 |
| 10/28/2026 09:02 | 1 | 124.45 |
| 10/28/2026 09:02 | 48 | 124.45 |
| 10/28/2026 09:02 | 28 | 124.45 |
| 10/28/2026 09:02 | 72 | 124.45 |
| 10/28/2026 09:02 | 166 | 124.70 |
| 10/28/2026 09:02 | 11 | 124.70 |
| 10/28/2026 09:02 | 4 | 124.75 |
| 10/28/2026 09:02 | 4 | 124.75 |
| 10/28/2026 09:02 | 25 | 124.90 |
| 10/28/2026 09:02 | 10 | 124.90 |
| 10/28/2026 09:02 | 4 | 124.80 |
| 10/28/2026 09:02 | 4 | 124.80 |
| 10/28/2026 09:02 | 4 | 124.80 |
| 10/28/2026 09:02 | 4 | 124.80 |
| 10/28/2026 09:02 | 4 | 124.80 |
| 10/28/2026 09:02 | 4 | 124.95 |
| 10/28/2026 09:02 | 18 | 125.35 |
| 10/28/2026 09:02 | 24 | 125.35 |
| 10/28/2026 09:02 | 30 | 125.10 |
| 10/28/2026 09:02 | 16 | 125.10 |
| 10/28/2026 09:02 | 147 | 125.15 |
| 10/28/2026 09:02 | 2 | 125.15 |
| 10/28/2026 09:02 | 15 | 125.05 |
| 10/28/2026 09:02 | 5 | 125.00 |
| 10/28/2026 09:02 | 51 | 125.15 |
| 10/28/2026 09:01 | 16 | 125.45 |
| 10/28/2026 09:01 | 5 | 125.25 |
| 10/28/2026 09:01 | 6 | 125.10 |
| 10/28/2026 09:01 | 48 | 125.45 |
| 10/28/2026 09:01 | 17 | 125.45 |
| 10/28/2026 09:01 | 47 | 125.40 |
| 10/28/2026 09:01 | 20 | 125.15 |
| 10/28/2026 09:01 | 119 | 125.00 |
| 10/28/2026 09:01 | 81 | 125.00 |
| 10/28/2026 09:01 | 1 | 125.15 |
| 10/28/2026 09:01 | 5 | 125.35 |
| 10/28/2026 09:01 | 4 | 125.35 |
| 10/28/2026 09:01 | 18 | 125.25 |
| 10/28/2026 09:01 | 172 | 125.30 |
| 10/28/2026 09:01 | 78 | 125.25 |
| 10/28/2026 09:01 | 9 | 125.15 |
| 10/28/2026 09:01 | 300 | 124.75 |
| 10/28/2026 09:01 | 4 | 124.90 |
| 10/28/2026 09:01 | 79 | 124.85 |
| 10/28/2026 09:01 | 87 | 124.80 |
| 10/28/2026 09:01 | 80 | 124.75 |
| 10/28/2026 09:01 | 42 | 124.85 |
| 10/28/2026 09:01 | 44 | 124.85 |
| 10/28/2026 09:01 | 41 | 125.10 |
| 10/28/2026 09:00 | 20 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 9 | 125.25 |
| 10/28/2026 09:00 | 41 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.20 |
| 10/28/2026 09:00 | 20 | 125.20 |
| 10/28/2026 09:00 | 16 | 124.75 |
| 10/28/2026 09:00 | 16 | 124.85 |
| 10/28/2026 09:00 | 46 | 124.80 |
| 10/28/2026 09:00 | 32 | 124.80 |
| 10/28/2026 09:00 | 7 | 124.90 |
| 10/28/2026 09:00 | 10 | 124.90 |
| 10/28/2026 09:00 | 40 | 125.00 |
| 10/28/2026 09:00 | 100 | 125.00 |
| 10/28/2026 09:00 | 800 | 125.00 |
| 10/28/2026 09:00 | 500 | 125.00 |
| 10/28/2026 09:00 | 5 | 125.00 |
| 10/28/2026 09:00 | 18 | 125.00 |
| 10/28/2026 09:00 | 12 | 125.00 |
| 10/28/2026 09:00 | 69 | 125.40 |
| 10/28/2026 09:00 | 50 | 125.50 |
| 10/28/2026 09:00 | 1 | 125.15 |
| 10/28/2026 09:00 | 35 | 125.45 |
| 10/28/2026 09:00 | 80 | 125.40 |
| 10/28/2026 09:00 | 125 | 125.50 |
| 10/28/2026 09:00 | 47 | 125.50 |
| 10/28/2026 09:00 | 125 | 125.50 |
| 10/28/2026 09:00 | 93 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.00 |
| 10/28/2026 09:00 | 4 | 125.20 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 18 | 125.30 |
| 10/28/2026 09:00 | 481 | 125.30 |
| 10/28/2026 09:00 | 11 | 125.30 |
| 10/28/2026 09:00 | 46 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 24 | 125.30 |
| 10/28/2026 09:00 | 15 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 100 | 125.30 |
| 10/28/2026 09:00 | 138 | 125.30 |
| 10/28/2026 09:00 | 69 | 125.30 |
| 10/28/2026 09:00 | 22 | 125.30 |
| 10/28/2026 09:00 | 19 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 299 | 125.30 |
| 10/28/2026 09:00 | 40 | 125.30 |
| 10/28/2026 09:00 | 30 | 125.30 |
| 10/28/2026 09:00 | 25 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 68 | 125.30 |
| 10/28/2026 09:00 | 174 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 17 | 125.30 |
| 10/28/2026 09:00 | 322 | 125.30 |
| 10/28/2026 09:00 | 22 | 125.30 |
| 10/28/2026 09:00 | 256 | 125.30 |
| 10/28/2026 09:00 | 274 | 125.30 |
| 10/28/2026 09:00 | 43 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 20 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 339 | 125.30 |
| 10/28/2026 09:00 | 9 | 125.30 |
| 10/28/2026 09:00 | 28 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 32 | 125.30 |
| 10/28/2026 09:00 | 137 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 41 | 125.30 |
| 10/28/2026 09:00 | 14 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 112 | 125.30 |
| 10/28/2026 09:00 | 11 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 207 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 519 | 125.30 |
| 10/28/2026 09:00 | 26 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 200 | 125.30 |
| 10/28/2026 09:00 | 355 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 6 | 125.30 |
| 10/28/2026 09:00 | 14 | 125.30 |
| 10/28/2026 09:00 | 26 | 125.30 |
| 10/28/2026 09:00 | 94 | 125.30 |
| 10/28/2026 09:00 | 111 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 29 | 125.30 |
| 10/28/2026 09:00 | 14 | 125.30 |
| 10/28/2026 09:00 | 24 | 125.30 |
| 10/28/2026 09:00 | 33 | 125.30 |
| 10/28/2026 09:00 | 20 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 15 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 22 | 125.30 |
| 10/28/2026 09:00 | 120 | 125.30 |
| 10/28/2026 09:00 | 12 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 85 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 95 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 19 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 150 | 125.30 |
| 10/28/2026 09:00 | 28 | 125.30 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 65 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 65 | 125.30 |
| 10/28/2026 09:00 | 81 | 125.30 |
| 10/28/2026 09:00 | 9 | 125.30 |
| 10/28/2026 09:00 | 9 | 125.30 |
| 10/28/2026 09:00 | 144 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 13 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 75 | 125.30 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 12 | 125.30 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 39 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 160 | 125.30 |
| 10/28/2026 09:00 | 206 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 88 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 6 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 94 | 125.30 |
| 10/28/2026 09:00 | 34 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 7 | 125.30 |
| 10/28/2026 09:00 | 21 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 52 | 125.30 |
| 10/28/2026 09:00 | 31 | 125.30 |
| 10/28/2026 09:00 | 31 | 125.30 |
| 10/28/2026 09:00 | 38 | 125.30 |
| 10/28/2026 09:00 | 12 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 13 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 45 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 4 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 24 | 125.30 |
| 10/28/2026 09:00 | 20 | 125.30 |
| 10/28/2026 09:00 | 6 | 125.30 |
| 10/28/2026 09:00 | 30 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 150 | 125.30 |
| 10/28/2026 09:00 | 50 | 125.30 |
| 10/28/2026 09:00 | 45 | 125.30 |
| 10/28/2026 09:00 | 6 | 125.30 |
| 10/28/2026 09:00 | 6 | 125.30 |
| 10/28/2026 09:00 | 158 | 125.30 |
| 10/28/2026 09:00 | 12 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 91 | 125.30 |
| 10/28/2026 09:00 | 10 | 125.30 |
| 10/28/2026 09:00 | 2 | 125.30 |
| 10/28/2026 09:00 | 12 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 15 | 125.30 |
| 10/28/2026 09:00 | 15 | 125.30 |
| 10/28/2026 09:00 | 25 | 125.30 |
| 10/28/2026 09:00 | 5 | 125.30 |
| 10/28/2026 09:00 | 30 | 125.30 |
| 10/28/2026 09:00 | 1 | 125.30 |
| 10/28/2026 09:00 | 8 | 125.30 |
| 10/28/2026 09:00 | 3 | 125.30 |