Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:33:17
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
84.20
+1.50
(
+1.81% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:31 | 65 | 84.30 |
| 01/15/2025 15:31 | 8 | 84.30 |
| 01/15/2025 15:31 | 48 | 84.30 |
| 01/15/2025 15:30 | 57 | 84.35 |
| 01/15/2025 15:30 | 3 | 84.40 |
| 01/15/2025 15:30 | 6 | 84.40 |
| 01/15/2025 15:30 | 10 | 84.45 |
| 01/15/2025 15:30 | 65 | 84.45 |
| 01/15/2025 15:30 | 30 | 84.40 |
| 01/15/2025 15:30 | 11 | 84.40 |
| 01/15/2025 15:30 | 19 | 84.40 |
| 01/15/2025 15:30 | 23 | 84.45 |
| 01/15/2025 15:30 | 20 | 84.45 |
| 01/15/2025 15:30 | 50 | 84.50 |
| 01/15/2025 15:30 | 10 | 84.50 |
| 01/15/2025 15:30 | 10 | 84.50 |
| 01/15/2025 15:28 | 17 | 84.45 |
| 01/15/2025 15:28 | 4 | 84.45 |
| 01/15/2025 15:28 | 3 | 84.45 |
| 01/15/2025 15:25 | 15 | 84.40 |
| 01/15/2025 15:25 | 17 | 84.40 |
| 01/15/2025 15:25 | 36 | 84.40 |
| 01/15/2025 15:25 | 2 | 84.40 |
| 01/15/2025 15:25 | 1 | 84.40 |
| 01/15/2025 15:24 | 15 | 84.35 |
| 01/15/2025 15:24 | 1 | 84.35 |
| 01/15/2025 15:24 | 1 | 84.35 |
| 01/15/2025 15:23 | 4 | 84.30 |
| 01/15/2025 15:23 | 50 | 84.30 |
| 01/15/2025 15:23 | 14 | 84.30 |
| 01/15/2025 15:23 | 6 | 84.30 |
| 01/15/2025 15:23 | 54 | 84.30 |
| 01/15/2025 15:23 | 15 | 84.30 |
| 01/15/2025 15:23 | 5 | 84.40 |
| 01/15/2025 15:23 | 37 | 84.30 |
| 01/15/2025 15:23 | 2 | 84.30 |
| 01/15/2025 15:19 | 30 | 84.25 |
| 01/15/2025 15:18 | 12 | 84.25 |
| 01/15/2025 15:18 | 5 | 84.20 |
| 01/15/2025 15:18 | 75 | 84.20 |
| 01/15/2025 15:18 | 16 | 84.25 |
| 01/15/2025 15:18 | 46 | 84.25 |
| 01/15/2025 15:18 | 47 | 84.25 |
| 01/15/2025 15:18 | 2 | 84.25 |
| 01/15/2025 15:18 | 10 | 84.25 |
| 01/15/2025 15:16 | 1 | 84.20 |
| 01/15/2025 15:16 | 1 | 84.20 |
| 01/15/2025 15:16 | 6 | 84.20 |
| 01/15/2025 15:16 | 14 | 84.20 |
| 01/15/2025 15:16 | 10 | 84.20 |
| 01/15/2025 15:16 | 57 | 84.20 |
| 01/15/2025 15:16 | 4 | 84.20 |
| 01/15/2025 15:16 | 83 | 84.20 |
| 01/15/2025 15:16 | 13 | 84.20 |
| 01/15/2025 15:16 | 1 | 84.15 |
| 01/15/2025 15:16 | 11 | 84.20 |
| 01/15/2025 15:16 | 9 | 84.20 |
| 01/15/2025 15:16 | 66 | 84.20 |
| 01/15/2025 15:16 | 46 | 84.20 |
| 01/15/2025 15:16 | 5 | 84.20 |
| 01/15/2025 15:16 | 20 | 84.20 |
| 01/15/2025 15:16 | 66 | 84.20 |
| 01/15/2025 15:16 | 9 | 84.20 |
| 01/15/2025 15:16 | 5 | 84.25 |
| 01/15/2025 15:16 | 12 | 84.25 |
| 01/15/2025 15:15 | 6 | 84.20 |
| 01/15/2025 15:13 | 6 | 84.15 |
| 01/15/2025 15:13 | 8 | 84.15 |
| 01/15/2025 15:13 | 66 | 84.15 |
| 01/15/2025 15:13 | 16 | 84.15 |
| 01/15/2025 15:12 | 11 | 84.25 |
| 01/15/2025 15:12 | 1 | 84.25 |
| 01/15/2025 15:12 | 52 | 84.20 |
| 01/15/2025 15:12 | 10 | 84.20 |
| 01/15/2025 15:12 | 78 | 84.20 |
| 01/15/2025 15:12 | 1 | 84.20 |
| 01/15/2025 15:12 | 1 | 84.20 |
| 01/15/2025 15:11 | 66 | 84.15 |
| 01/15/2025 15:11 | 52 | 84.20 |
| 01/15/2025 15:11 | 48 | 84.20 |
| 01/15/2025 15:11 | 3 | 84.20 |
| 01/15/2025 15:10 | 11 | 84.30 |
| 01/15/2025 15:10 | 3 | 84.30 |
| 01/15/2025 15:07 | 3 | 84.40 |
| 01/15/2025 15:06 | 3 | 84.45 |
| 01/15/2025 15:05 | 46 | 84.50 |
| 01/15/2025 15:05 | 12 | 84.45 |
| 01/15/2025 15:04 | 3 | 84.45 |
| 01/15/2025 15:04 | 3 | 84.45 |
| 01/15/2025 15:04 | 4 | 84.45 |
| 01/15/2025 15:03 | 69 | 84.45 |
| 01/15/2025 15:03 | 1 | 84.45 |
| 01/15/2025 15:03 | 10 | 84.40 |
| 01/15/2025 15:03 | 14 | 84.40 |
| 01/15/2025 15:03 | 3 | 84.40 |
| 01/15/2025 15:02 | 3 | 84.40 |
| 01/15/2025 15:01 | 11 | 84.60 |
| 01/15/2025 15:01 | 3 | 84.60 |
| 01/15/2025 14:59 | 27 | 84.65 |
| 01/15/2025 14:58 | 14 | 84.60 |
| 01/15/2025 14:58 | 9 | 84.60 |
| 01/15/2025 14:58 | 8 | 84.60 |
| 01/15/2025 14:58 | 2 | 84.60 |
| 01/15/2025 14:58 | 21 | 84.60 |
| 01/15/2025 14:58 | 52 | 84.60 |
| 01/15/2025 14:58 | 114 | 84.60 |
| 01/15/2025 14:58 | 10 | 84.60 |
| 01/15/2025 14:58 | 32 | 84.65 |
| 01/15/2025 14:58 | 23 | 84.65 |
| 01/15/2025 14:58 | 17 | 84.65 |
| 01/15/2025 14:58 | 10 | 84.65 |
| 01/15/2025 14:58 | 18 | 84.70 |
| 01/15/2025 14:58 | 1 | 84.65 |
| 01/15/2025 14:58 | 65 | 84.65 |
| 01/15/2025 14:58 | 66 | 84.65 |
| 01/15/2025 14:58 | 3 | 84.55 |
| 01/15/2025 14:58 | 20 | 84.55 |
| 01/15/2025 14:58 | 39 | 84.55 |
| 01/15/2025 14:57 | 3 | 84.60 |
| 01/15/2025 14:55 | 35 | 84.55 |
| 01/15/2025 14:55 | 18 | 84.55 |
| 01/15/2025 14:55 | 60 | 84.55 |
| 01/15/2025 14:55 | 4 | 84.60 |
| 01/15/2025 14:55 | 2 | 84.55 |
| 01/15/2025 14:55 | 5 | 84.55 |
| 01/15/2025 14:55 | 75 | 84.55 |
| 01/15/2025 14:55 | 75 | 84.55 |
| 01/15/2025 14:55 | 3 | 84.55 |
| 01/15/2025 14:55 | 11 | 84.55 |
| 01/15/2025 14:55 | 9 | 84.55 |
| 01/15/2025 14:55 | 4 | 84.55 |
| 01/15/2025 14:53 | 65 | 84.60 |
| 01/15/2025 14:53 | 75 | 84.60 |
| 01/15/2025 14:52 | 49 | 84.40 |
| 01/15/2025 14:52 | 10 | 84.30 |
| 01/15/2025 14:52 | 10 | 84.30 |
| 01/15/2025 14:52 | 3 | 84.30 |
| 01/15/2025 14:51 | 6 | 84.30 |
| 01/15/2025 14:51 | 55 | 84.30 |
| 01/15/2025 14:51 | 2 | 84.30 |
| 01/15/2025 14:50 | 21 | 84.30 |
| 01/15/2025 14:50 | 29 | 84.30 |
| 01/15/2025 14:50 | 10 | 84.35 |
| 01/15/2025 14:50 | 66 | 84.35 |
| 01/15/2025 14:50 | 10 | 84.35 |
| 01/15/2025 14:50 | 55 | 84.35 |
| 01/15/2025 14:50 | 25 | 84.40 |
| 01/15/2025 14:50 | 38 | 84.40 |
| 01/15/2025 14:50 | 3 | 84.50 |
| 01/15/2025 14:50 | 66 | 84.50 |
| 01/15/2025 14:48 | 24 | 84.40 |
| 01/15/2025 14:46 | 2 | 84.30 |
| 01/15/2025 14:46 | 5 | 84.30 |
| 01/15/2025 14:45 | 4 | 84.40 |
| 01/15/2025 14:45 | 14 | 84.45 |
| 01/15/2025 14:45 | 9 | 84.45 |
| 01/15/2025 14:45 | 8 | 84.45 |
| 01/15/2025 14:45 | 2 | 84.45 |
| 01/15/2025 14:45 | 9 | 84.45 |
| 01/15/2025 14:45 | 14 | 84.45 |
| 01/15/2025 14:45 | 2 | 84.45 |
| 01/15/2025 14:45 | 14 | 84.45 |
| 01/15/2025 14:45 | 2 | 84.50 |
| 01/15/2025 14:45 | 2 | 84.50 |
| 01/15/2025 14:45 | 1 | 84.50 |
| 01/15/2025 14:45 | 9 | 84.50 |
| 01/15/2025 14:45 | 10 | 84.50 |
| 01/15/2025 14:45 | 30 | 84.50 |
| 01/15/2025 14:45 | 32 | 84.50 |
| 01/15/2025 14:44 | 9 | 84.50 |
| 01/15/2025 14:44 | 12 | 84.50 |
| 01/15/2025 14:44 | 78 | 84.50 |
| 01/15/2025 14:44 | 13 | 84.50 |
| 01/15/2025 14:43 | 56 | 84.50 |
| 01/15/2025 14:43 | 43 | 84.50 |
| 01/15/2025 14:43 | 97 | 84.50 |
| 01/15/2025 14:43 | 66 | 84.50 |
| 01/15/2025 14:43 | 31 | 84.50 |
| 01/15/2025 14:43 | 66 | 84.50 |
| 01/15/2025 14:43 | 13 | 84.50 |
| 01/15/2025 14:43 | 97 | 84.50 |
| 01/15/2025 14:42 | 13 | 84.45 |
| 01/15/2025 14:42 | 7 | 84.50 |
| 01/15/2025 14:42 | 13 | 84.50 |
| 01/15/2025 14:42 | 8 | 84.55 |
| 01/15/2025 14:42 | 8 | 84.55 |
| 01/15/2025 14:42 | 10 | 84.55 |
| 01/15/2025 14:42 | 13 | 84.55 |
| 01/15/2025 14:42 | 36 | 84.55 |
| 01/15/2025 14:42 | 9 | 84.55 |
| 01/15/2025 14:42 | 9 | 84.55 |
| 01/15/2025 14:42 | 13 | 84.55 |
| 01/15/2025 14:42 | 10 | 84.55 |
| 01/15/2025 14:42 | 36 | 84.55 |
| 01/15/2025 14:42 | 46 | 84.55 |
| 01/15/2025 14:42 | 42 | 84.55 |
| 01/15/2025 14:42 | 10 | 84.45 |
| 01/15/2025 14:42 | 66 | 84.45 |
| 01/15/2025 14:42 | 13 | 84.40 |
| 01/15/2025 14:42 | 8 | 84.45 |
| 01/15/2025 14:42 | 8 | 84.45 |
| 01/15/2025 14:42 | 57 | 84.50 |
| 01/15/2025 14:42 | 13 | 84.50 |
| 01/15/2025 14:41 | 3 | 84.65 |
| 01/15/2025 14:41 | 2 | 84.75 |
| 01/15/2025 14:41 | 3 | 84.80 |
| 01/15/2025 14:41 | 8 | 84.85 |
| 01/15/2025 14:41 | 10 | 84.85 |
| 01/15/2025 14:41 | 52 | 84.85 |
| 01/15/2025 14:41 | 26 | 84.90 |
| 01/15/2025 14:41 | 25 | 84.90 |
| 01/15/2025 14:41 | 11 | 84.90 |
| 01/15/2025 14:40 | 15 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 29 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 28 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 1 | 84.90 |
| 01/15/2025 14:40 | 3 | 84.90 |
| 01/15/2025 14:40 | 6 | 84.90 |
| 01/15/2025 14:40 | 80 | 84.95 |
| 01/15/2025 14:40 | 66 | 84.95 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 23 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 40 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 5 | 84.90 |
| 01/15/2025 14:40 | 1 | 84.90 |
| 01/15/2025 14:40 | 1 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 12 | 84.90 |
| 01/15/2025 14:40 | 14 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 19 | 84.90 |
| 01/15/2025 14:40 | 3 | 84.90 |
| 01/15/2025 14:40 | 23 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 3 | 84.90 |
| 01/15/2025 14:40 | 7 | 84.90 |
| 01/15/2025 14:40 | 23 | 84.90 |
| 01/15/2025 14:40 | 46 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.95 |
| 01/15/2025 14:40 | 8 | 84.95 |
| 01/15/2025 14:40 | 13 | 84.95 |
| 01/15/2025 14:40 | 71 | 85.00 |
| 01/15/2025 14:40 | 9 | 85.00 |
| 01/15/2025 14:40 | 80 | 85.00 |
| 01/15/2025 14:40 | 9 | 85.00 |
| 01/15/2025 14:40 | 80 | 85.05 |
| 01/15/2025 14:40 | 75 | 85.05 |
| 01/15/2025 14:40 | 100 | 85.00 |
| 01/15/2025 14:40 | 23 | 84.90 |
| 01/15/2025 14:40 | 74 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 25 | 84.90 |
| 01/15/2025 14:40 | 1 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 14 | 84.90 |
| 01/15/2025 14:40 | 12 | 84.90 |
| 01/15/2025 14:40 | 14 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.95 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.95 |
| 01/15/2025 14:40 | 29 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 22 | 84.90 |
| 01/15/2025 14:40 | 19 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.90 |
| 01/15/2025 14:40 | 46 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 1 | 84.90 |
| 01/15/2025 14:40 | 7 | 84.90 |
| 01/15/2025 14:40 | 70 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 25 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 22 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 20 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.95 |
| 01/15/2025 14:40 | 66 | 84.95 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 3 | 84.90 |
| 01/15/2025 14:40 | 41 | 84.90 |
| 01/15/2025 14:40 | 9 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 42 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 63 | 84.90 |
| 01/15/2025 14:40 | 22 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 40 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 24 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 66 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 87 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 8 | 84.90 |
| 01/15/2025 14:40 | 10 | 84.90 |
| 01/15/2025 14:40 | 64 | 84.90 |
| 01/15/2025 14:40 | 2 | 84.90 |
| 01/15/2025 14:40 | 18 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 13 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:40 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 17 | 84.90 |
| 01/15/2025 14:39 | 1 | 84.90 |
| 01/15/2025 14:39 | 8 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 13 | 84.90 |
| 01/15/2025 14:39 | 13 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 10 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 29 | 84.90 |
| 01/15/2025 14:39 | 26 | 84.90 |
| 01/15/2025 14:39 | 34 | 84.85 |
| 01/15/2025 14:38 | 17 | 84.80 |
| 01/15/2025 14:38 | 2 | 84.80 |
| 01/15/2025 14:38 | 2 | 84.80 |
| 01/15/2025 14:38 | 10 | 84.85 |
| 01/15/2025 14:38 | 30 | 84.90 |
| 01/15/2025 14:38 | 6 | 84.90 |
| 01/15/2025 14:38 | 10 | 84.90 |
| 01/15/2025 14:38 | 14 | 84.90 |
| 01/15/2025 14:37 | 36 | 84.95 |
| 01/15/2025 14:37 | 10 | 84.95 |
| 01/15/2025 14:37 | 14 | 84.95 |
| 01/15/2025 14:37 | 58 | 85.00 |
| 01/15/2025 14:37 | 39 | 84.95 |
| 01/15/2025 14:37 | 10 | 84.90 |
| 01/15/2025 14:37 | 42 | 84.90 |
| 01/15/2025 14:37 | 66 | 84.80 |
| 01/15/2025 14:37 | 36 | 84.80 |
| 01/15/2025 14:37 | 66 | 84.75 |
| 01/15/2025 14:37 | 10 | 84.85 |
| 01/15/2025 14:37 | 4 | 84.85 |
| 01/15/2025 14:37 | 17 | 84.85 |
| 01/15/2025 14:37 | 10 | 84.95 |
| 01/15/2025 14:37 | 29 | 84.95 |
| 01/15/2025 14:37 | 14 | 84.95 |
| 01/15/2025 14:37 | 12 | 84.95 |
| 01/15/2025 14:37 | 29 | 84.95 |
| 01/15/2025 14:37 | 30 | 85.00 |
| 01/15/2025 14:37 | 25 | 84.90 |
| 01/15/2025 14:37 | 46 | 84.90 |
| 01/15/2025 14:37 | 40 | 84.85 |
| 01/15/2025 14:37 | 66 | 84.85 |
| 01/15/2025 14:37 | 57 | 84.80 |
| 01/15/2025 14:37 | 23 | 84.70 |
| 01/15/2025 14:37 | 43 | 84.70 |
| 01/15/2025 14:37 | 80 | 84.65 |
| 01/15/2025 14:37 | 48 | 84.65 |
| 01/15/2025 14:37 | 24 | 84.65 |
| 01/15/2025 14:37 | 51 | 84.55 |
| 01/15/2025 14:36 | 100 | 84.50 |
| 01/15/2025 14:36 | 42 | 84.45 |
| 01/15/2025 14:36 | 14 | 84.40 |
| 01/15/2025 14:36 | 10 | 84.40 |
| 01/15/2025 14:36 | 8 | 84.40 |
| 01/15/2025 14:36 | 8 | 84.40 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 55 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 55 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 56 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 55 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 51 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 9 | 84.40 |
| 01/15/2025 14:36 | 9 | 84.40 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 10 | 84.40 |
| 01/15/2025 14:36 | 9 | 84.40 |
| 01/15/2025 14:36 | 66 | 84.40 |
| 01/15/2025 14:36 | 14 | 84.40 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 24 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 25 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 9 | 84.45 |
| 01/15/2025 14:36 | 17 | 84.45 |
| 01/15/2025 14:36 | 7 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 8 | 84.45 |
| 01/15/2025 14:36 | 10 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 951 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 1067 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 62 | 84.45 |
| 01/15/2025 14:36 | 4 | 84.45 |
| 01/15/2025 14:36 | 1 | 84.45 |
| 01/15/2025 14:36 | 21 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 13 | 84.45 |
| 01/15/2025 14:36 | 54 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 40 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 26 | 84.45 |
| 01/15/2025 14:36 | 14 | 84.45 |
| 01/15/2025 14:36 | 22 | 84.45 |
| 01/15/2025 14:36 | 85 | 84.60 |
| 01/15/2025 14:35 | 11 | 84.60 |
| 01/15/2025 14:35 | 31 | 84.60 |
| 01/15/2025 14:35 | 35 | 84.60 |
| 01/15/2025 14:35 | 14 | 84.70 |
| 01/15/2025 14:35 | 14 | 84.75 |
| 01/15/2025 14:35 | 2 | 84.80 |
| 01/15/2025 14:35 | 11 | 84.80 |
| 01/15/2025 14:35 | 6 | 84.80 |
| 01/15/2025 14:35 | 80 | 84.85 |
| 01/15/2025 14:35 | 24 | 84.85 |
| 01/15/2025 14:35 | 1 | 84.85 |
| 01/15/2025 14:34 | 22 | 84.80 |
| 01/15/2025 14:34 | 17 | 84.80 |
| 01/15/2025 14:34 | 10 | 84.75 |
| 01/15/2025 14:34 | 10 | 84.75 |
| 01/15/2025 14:34 | 14 | 84.75 |
| 01/15/2025 14:34 | 14 | 84.80 |
| 01/15/2025 14:34 | 1 | 84.90 |
| 01/15/2025 14:34 | 2 | 84.90 |
| 01/15/2025 14:34 | 14 | 84.95 |
| 01/15/2025 14:33 | 14 | 85.05 |
| 01/15/2025 14:33 | 7 | 85.05 |
| 01/15/2025 14:33 | 4 | 85.10 |
| 01/15/2025 14:33 | 138 | 85.10 |
| 01/15/2025 14:33 | 8 | 85.10 |
| 01/15/2025 14:33 | 8 | 85.10 |
| 01/15/2025 14:33 | 50 | 85.10 |
| 01/15/2025 14:33 | 2 | 85.10 |
| 01/15/2025 14:33 | 4 | 85.15 |
| 01/15/2025 14:33 | 2 | 85.15 |
| 01/15/2025 14:33 | 10 | 85.20 |
| 01/15/2025 14:33 | 14 | 85.20 |
| 01/15/2025 14:33 | 80 | 85.20 |
| 01/15/2025 14:33 | 25 | 85.20 |
| 01/15/2025 14:33 | 117 | 85.20 |
| 01/15/2025 14:33 | 46 | 85.20 |
| 01/15/2025 14:33 | 66 | 85.20 |
| 01/15/2025 14:33 | 66 | 85.15 |
| 01/15/2025 14:33 | 53 | 85.15 |
| 01/15/2025 14:33 | 4 | 85.05 |
| 01/15/2025 14:33 | 10 | 85.05 |