MSCI Rg-A
MSCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 23:05:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
603.11
+21.99 ( +3.93% )
602.65
40
603.12
14'480
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 87325 603.11
07/02/2026 21:59 1963 603.27
07/02/2026 21:59 84 603.27
07/02/2026 21:59 84 603.27
07/02/2026 21:59 120 603.27
07/02/2026 21:59 84 603.29
07/02/2026 21:59 36 603.29
07/02/2026 21:59 1300 603.23
07/02/2026 21:59 1412 603.28
07/02/2026 21:59 120 603.27
07/02/2026 21:59 42 603.27
07/02/2026 21:59 71 603.26
07/02/2026 21:59 40 603.26
07/02/2026 21:59 1 603.14
07/02/2026 21:59 160 603.43
07/02/2026 21:59 40 603.42
07/02/2026 21:59 80 603.14
07/02/2026 21:59 40 603.12
07/02/2026 21:59 40 603.12
07/02/2026 21:59 40 603.12
07/02/2026 21:59 40 603.12
07/02/2026 21:59 120 603.11
07/02/2026 21:59 5 603.11
07/02/2026 21:59 100 603.27
07/02/2026 21:59 10 603.27
07/02/2026 21:59 10 603.27
07/02/2026 21:59 702 603.27
07/02/2026 21:59 378 603.27
07/02/2026 21:59 702 603.28
07/02/2026 21:59 40 603.14
07/02/2026 21:59 1 603.14
07/02/2026 21:59 1 603.14
07/02/2026 21:59 1 603.29
07/02/2026 21:59 120 603.43
07/02/2026 21:59 65 603.43
07/02/2026 21:59 45 603.42
07/02/2026 21:59 10 603.33
07/02/2026 21:59 1 603.27
07/02/2026 21:59 13 603.14
07/02/2026 21:59 27 603.15
07/02/2026 21:59 23 603.15
07/02/2026 21:59 17 603.19
07/02/2026 21:59 4 603.15
07/02/2026 21:59 1 603.15
07/02/2026 21:59 1 603.19
07/02/2026 21:59 6 603.15
07/02/2026 21:59 8 603.19
07/02/2026 21:59 6 603.19
07/02/2026 21:59 34 603.21
07/02/2026 21:59 1 603.15
07/02/2026 21:59 1 603.15
07/02/2026 21:59 1 603.15
07/02/2026 21:59 1 603.15
07/02/2026 21:59 5 603.15
07/02/2026 21:59 40 603.15
07/02/2026 21:59 35 603.55
07/02/2026 21:59 45 603.54
07/02/2026 21:59 100 603.54
07/02/2026 21:59 50 603.47
07/02/2026 21:59 10 603.47
07/02/2026 21:59 90 603.47
07/02/2026 21:59 50 603.40
07/02/2026 21:59 100 603.32
07/02/2026 21:59 1 603.47
07/02/2026 21:59 45 603.47
07/02/2026 21:59 50 603.44
07/02/2026 21:59 5 603.33
07/02/2026 21:59 100 603.32
07/02/2026 21:59 63 603.15
07/02/2026 21:59 27 603.32
07/02/2026 21:59 276 603.32
07/02/2026 21:59 4 603.34
07/02/2026 21:59 303 603.34
07/02/2026 21:59 265 603.34
07/02/2026 21:59 23 603.34
07/02/2026 21:59 280 603.34
07/02/2026 21:59 5 603.34
07/02/2026 21:59 17 603.32
07/02/2026 21:59 5 603.33
07/02/2026 21:59 18 603.34
07/02/2026 21:59 40 603.34
07/02/2026 21:59 7 603.34
07/02/2026 21:59 15 603.34
07/02/2026 21:59 27 603.34
07/02/2026 21:59 360 603.34
07/02/2026 21:59 40 603.34
07/02/2026 21:59 20 603.46
07/02/2026 21:59 15 603.53
07/02/2026 21:59 5 603.51
07/02/2026 21:59 100 603.46
07/02/2026 21:59 15 603.49
07/02/2026 21:59 5 603.465
07/02/2026 21:59 90 603.46
07/02/2026 21:59 50 603.44
07/02/2026 21:59 50 603.43
07/02/2026 21:59 1 603.34
07/02/2026 21:59 34 603.34
07/02/2026 21:59 10 603.46
07/02/2026 21:59 3 603.34
07/02/2026 21:59 29 603.53
07/02/2026 21:59 50 603.49
07/02/2026 21:59 5 603.465
07/02/2026 21:59 26 603.465
07/02/2026 21:59 1 603.34
07/02/2026 21:59 11 603.465
07/02/2026 21:59 10 603.34
07/02/2026 21:59 15 603.465
07/02/2026 21:59 6 603.465
07/02/2026 21:59 7 603.465
07/02/2026 21:59 2 603.465
07/02/2026 21:59 20 603.465
07/02/2026 21:59 20 603.465
07/02/2026 21:59 1 603.34
07/02/2026 21:59 7 603.34
07/02/2026 21:59 47 603.54
07/02/2026 21:59 5 603.51
07/02/2026 21:59 20 603.59
07/02/2026 21:59 40 603.56
07/02/2026 21:59 60 603.56
07/02/2026 21:59 1 603.34
07/02/2026 21:59 5 603.34
07/02/2026 21:59 4 603.35
07/02/2026 21:59 22 603.34
07/02/2026 21:59 39 603.34
07/02/2026 21:59 1 603.34
07/02/2026 21:59 1 603.46
07/02/2026 21:59 1 603.46
07/02/2026 21:59 40 603.35
07/02/2026 21:59 100 603.60
07/02/2026 21:59 20 603.60
07/02/2026 21:59 10 603.60
07/02/2026 21:59 100 603.49
07/02/2026 21:59 35 603.60
07/02/2026 21:59 45 603.56
07/02/2026 21:59 55 603.61
07/02/2026 21:59 40 603.61
07/02/2026 21:59 100 603.61
07/02/2026 21:59 6 603.61
07/02/2026 21:59 40 603.61
07/02/2026 21:59 80 603.61
07/02/2026 21:59 40 603.61
07/02/2026 21:59 9 603.60
07/02/2026 21:59 36 603.60
07/02/2026 21:59 100 603.56
07/02/2026 21:59 100 603.55
07/02/2026 21:59 5 603.465
07/02/2026 21:59 100 603.465
07/02/2026 21:59 17 603.34
07/02/2026 21:59 1 603.34
07/02/2026 21:59 40 603.32
07/02/2026 21:59 40 603.32
07/02/2026 21:59 29 603.32
07/02/2026 21:59 11 603.32
07/02/2026 21:59 50 603.32
07/02/2026 21:59 80 603.32
07/02/2026 21:59 40 603.32
07/02/2026 21:59 29 603.135
07/02/2026 21:59 1 603.135
07/02/2026 21:59 20 603.135
07/02/2026 21:59 50 603.19
07/02/2026 21:59 10 603.32
07/02/2026 21:59 70 603.32
07/02/2026 21:59 20 603.32
07/02/2026 21:59 60 603.32
07/02/2026 21:59 100 603.135
07/02/2026 21:59 40 602.95
07/02/2026 21:59 40 602.99
07/02/2026 21:59 1 603.04
07/02/2026 21:59 40 603.32
07/02/2026 21:59 50 603.29
07/02/2026 21:59 50 603.28
07/02/2026 21:59 100 603.135
07/02/2026 21:59 40 602.98
07/02/2026 21:59 7 603.04
07/02/2026 21:59 1 602.99
07/02/2026 21:59 2 603.32
07/02/2026 21:59 1 603.32
07/02/2026 21:59 1 602.99
07/02/2026 21:59 1 603.32
07/02/2026 21:59 1 602.99
07/02/2026 21:59 1 602.99
07/02/2026 21:59 1 603.32
07/02/2026 21:59 1 603.32
07/02/2026 21:59 80 602.95
07/02/2026 21:59 205 602.95
07/02/2026 21:59 35 602.90
07/02/2026 21:59 40 602.90
07/02/2026 21:59 50 602.88
07/02/2026 21:59 10 602.85
07/02/2026 21:59 10 602.85
07/02/2026 21:59 10 602.85
07/02/2026 21:59 10 602.85
07/02/2026 21:59 10 602.85
07/02/2026 21:59 10 602.79
07/02/2026 21:59 4 602.84
07/02/2026 21:59 12 602.85
07/02/2026 21:59 2 602.86
07/02/2026 21:59 45 602.95
07/02/2026 21:59 45 602.95
07/02/2026 21:59 9 602.95
07/02/2026 21:59 100 602.99
07/02/2026 21:59 100 603.02
07/02/2026 21:59 100 603.05
07/02/2026 21:59 40 603.11
07/02/2026 21:59 40 603.15
07/02/2026 21:59 50 603.21
07/02/2026 21:59 40 603.40
07/02/2026 21:59 50 603.43
07/02/2026 21:59 50 603.46
07/02/2026 21:59 7 603.66
07/02/2026 21:59 1 603.52
07/02/2026 21:59 41 603.69
07/02/2026 21:59 1 603.46
07/02/2026 21:59 1 603.49
07/02/2026 21:59 1 603.69
07/02/2026 21:59 1 603.57
07/02/2026 21:59 6 603.86
07/02/2026 21:59 40 603.73
07/02/2026 21:59 100 603.69
07/02/2026 21:59 2 603.58
07/02/2026 21:59 4 603.50
07/02/2026 21:59 4 603.50
07/02/2026 21:59 39 603.50
07/02/2026 21:59 4 603.47
07/02/2026 21:59 5 603.46
07/02/2026 21:59 4 603.46
07/02/2026 21:59 1 603.40
07/02/2026 21:59 35 603.40
07/02/2026 21:59 32 603.40
07/02/2026 21:59 1 603.42
07/02/2026 21:59 1 603.45
07/02/2026 21:59 8 603.40
07/02/2026 21:59 5 603.40
07/02/2026 21:59 12 603.42
07/02/2026 21:59 40 603.43
07/02/2026 21:59 1 603.50
07/02/2026 21:59 25 603.43
07/02/2026 21:59 10 603.44
07/02/2026 21:59 15 603.43
07/02/2026 21:59 25 603.44
07/02/2026 21:59 20 603.44
07/02/2026 21:59 20 603.515
07/02/2026 21:59 20 603.515
07/02/2026 21:59 60 603.52
07/02/2026 21:59 40 603.52
07/02/2026 21:59 27 603.50
07/02/2026 21:59 40 603.50
07/02/2026 21:59 6 603.26
07/02/2026 21:59 100 603.26
07/02/2026 21:59 20 603.26
07/02/2026 21:59 50 603.26
07/02/2026 21:59 70 603.26
07/02/2026 21:59 34 603.26
07/02/2026 21:59 115 603.26
07/02/2026 21:59 5 603.26
07/02/2026 21:59 40 603.26
07/02/2026 21:59 32 603.26
07/02/2026 21:59 77 603.26
07/02/2026 21:59 11 603.26
07/02/2026 21:59 26 603.26
07/02/2026 21:59 40 603.26
07/02/2026 21:59 5 603.20
07/02/2026 21:59 2 603.07
07/02/2026 21:59 1 603.07
07/02/2026 21:59 80 603.20
07/02/2026 21:59 12 603.25
07/02/2026 21:59 40 603.25
07/02/2026 21:59 14 603.15
07/02/2026 21:59 1 603.10
07/02/2026 21:59 46 603.17
07/02/2026 21:59 6 603.17
07/02/2026 21:59 6 603.17
07/02/2026 21:59 2 603.16
07/02/2026 21:59 9 603.17
07/02/2026 21:59 1 603.10
07/02/2026 21:59 1 603.19
07/02/2026 21:59 4 603.15
07/02/2026 21:59 3 603.09
07/02/2026 21:59 3 603.16
07/02/2026 21:59 3 603.12
07/02/2026 21:59 5 603.26
07/02/2026 21:59 4 603.25
07/02/2026 21:59 5 603.24
07/02/2026 21:59 5 603.23
07/02/2026 21:59 5 603.22
07/02/2026 21:59 2 603.22
07/02/2026 21:59 5 603.21
07/02/2026 21:59 2 603.21
07/02/2026 21:59 2 603.20
07/02/2026 21:59 5 603.19
07/02/2026 21:59 6 603.05
07/02/2026 21:59 6 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 6 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 4 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 2 603.05
07/02/2026 21:59 15 603.20
07/02/2026 21:59 5 603.17
07/02/2026 21:59 2 603.05
07/02/2026 21:59 6 603.055
07/02/2026 21:59 93 603.26
07/02/2026 21:59 40 603.20
07/02/2026 21:59 40 603.12
07/02/2026 21:59 2 603.08
07/02/2026 21:59 1 603.08
07/02/2026 21:59 3 603.08
07/02/2026 21:59 1 603.08
07/02/2026 21:59 40 603.08
07/02/2026 21:59 13 602.89
07/02/2026 21:59 1 602.96
07/02/2026 21:59 6 603.08
07/02/2026 21:59 5 603.08
07/02/2026 21:59 40 603.08
07/02/2026 21:59 1 602.96
07/02/2026 21:59 5 603.09
07/02/2026 21:59 40 603.08
07/02/2026 21:59 12 602.985
07/02/2026 21:59 35 603.09
07/02/2026 21:59 19 602.90
07/02/2026 21:59 17 602.90
07/02/2026 21:59 2 602.965
07/02/2026 21:59 19 602.965
07/02/2026 21:59 19 602.965
07/02/2026 21:59 19 602.965
07/02/2026 21:59 19 602.965
07/02/2026 21:59 19 602.90
07/02/2026 21:59 48 602.91
07/02/2026 21:59 25 602.95
07/02/2026 21:59 40 602.98
07/02/2026 21:59 19 602.995
07/02/2026 21:59 1 603.08
07/02/2026 21:59 3 603.19
07/02/2026 21:59 1 603.18
07/02/2026 21:59 1 603.08
07/02/2026 21:59 35 603.26
07/02/2026 21:59 5 603.21
07/02/2026 21:59 30 603.28
07/02/2026 21:59 38 603.16
07/02/2026 21:59 39 603.17
07/02/2026 21:59 1 603.13
07/02/2026 21:59 28 603.29
07/02/2026 21:59 6 603.26
07/02/2026 21:59 40 603.17
07/02/2026 21:59 1 603.20
07/02/2026 21:59 4 603.20
07/02/2026 21:59 47 603.15
07/02/2026 21:59 40 603.285
07/02/2026 21:59 39 603.47
07/02/2026 21:59 1 603.445
07/02/2026 21:59 18 603.445
07/02/2026 21:59 2 603.445
07/02/2026 21:59 1 603.51
07/02/2026 21:59 40 603.52
07/02/2026 21:59 2 603.52
07/02/2026 21:59 40 603.52
07/02/2026 21:59 45 603.51
07/02/2026 21:59 45 603.50
07/02/2026 21:59 42 603.50
07/02/2026 21:59 20 603.37
07/02/2026 21:59 4 603.17
07/02/2026 21:59 1 603.17
07/02/2026 21:59 4 603.17
07/02/2026 21:59 31 603.17
07/02/2026 21:59 9 603.17
07/02/2026 21:59 77 603.17
07/02/2026 21:59 34 603.17
07/02/2026 21:59 40 603.17
07/02/2026 21:59 40 603.17
07/02/2026 21:59 40 603.16
07/02/2026 21:59 4 603.08
07/02/2026 21:59 80 603.08
07/02/2026 21:59 40 603.12
07/02/2026 21:59 24 603.12
07/02/2026 21:59 5 603.10
07/02/2026 21:59 53 603.09
07/02/2026 21:59 17 603.09
07/02/2026 21:59 90 603.09
07/02/2026 21:59 120 603.09
07/02/2026 21:59 1 603.09
07/02/2026 21:59 40 603.09
07/02/2026 21:59 16 603.09
07/02/2026 21:59 5 603.09
07/02/2026 21:59 8 603.09
07/02/2026 21:59 15 603.09
07/02/2026 21:59 5 603.09
07/02/2026 21:59 120 603.09
07/02/2026 21:59 2 603.09
07/02/2026 21:59 1 603.09
07/02/2026 21:59 3 603.09
07/02/2026 21:59 1 603.09
07/02/2026 21:59 28 603.09
07/02/2026 21:59 40 603.09
07/02/2026 21:59 12 603.09
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 2 602.98
07/02/2026 21:59 1 603.10
07/02/2026 21:59 15 603.10
07/02/2026 21:59 4 603.10
07/02/2026 21:59 4 603.10
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 6 602.98
07/02/2026 21:59 2 602.98
07/02/2026 21:59 1 603.10
07/02/2026 21:59 16 603.10
07/02/2026 21:59 35 603.11
07/02/2026 21:59 80 603.11
07/02/2026 21:59 1 603.12
07/02/2026 21:59 1 603.12
07/02/2026 21:59 1 603.12
07/02/2026 21:59 2 603.12
07/02/2026 21:59 10 603.12
07/02/2026 21:59 5 603.12
07/02/2026 21:59 160 603.12
07/02/2026 21:59 50 603.11
07/02/2026 21:59 70 603.10
07/02/2026 21:59 50 603.09
07/02/2026 21:59 50 603.01
07/02/2026 21:59 1 602.98
07/02/2026 21:59 1 603.05
07/02/2026 21:59 35 602.98
07/02/2026 21:59 5 602.98
07/02/2026 21:59 40 602.98
07/02/2026 21:59 1 602.91
07/02/2026 21:59 40 602.85
07/02/2026 21:59 3 602.85
07/02/2026 21:59 1 602.86
07/02/2026 21:59 2 602.92
07/02/2026 21:59 46 602.92
07/02/2026 21:59 12 602.92
07/02/2026 21:59 40 602.92
07/02/2026 21:59 26 602.92
07/02/2026 21:59 8 602.96
07/02/2026 21:59 12 603.025
07/02/2026 21:59 28 603.025
07/02/2026 21:59 12 603.025
07/02/2026 21:59 60 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 2 602.95
07/02/2026 21:59 50 602.95
07/02/2026 21:59 8 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 92 602.96
07/02/2026 21:59 8 602.96
07/02/2026 21:59 40 603.04
07/02/2026 21:59 4 602.89
07/02/2026 21:59 50 602.91
07/02/2026 21:59 10 602.96
07/02/2026 21:59 5 602.96
07/02/2026 21:59 1 603.04
07/02/2026 21:59 1 602.91
07/02/2026 21:59 16 602.83
07/02/2026 21:59 4 602.83
07/02/2026 21:59 40 602.83
07/02/2026 21:59 4 602.84
07/02/2026 21:59 100 602.85
07/02/2026 21:59 48 602.85
07/02/2026 21:59 25 602.95
07/02/2026 21:59 40 602.95
07/02/2026 21:59 2 602.98
07/02/2026 21:59 38 602.98
07/02/2026 21:59 58 602.95
07/02/2026 21:59 2 602.97
07/02/2026 21:59 40 602.97
07/02/2026 21:59 40 602.97
07/02/2026 21:59 40 602.97
07/02/2026 21:59 8 602.97
07/02/2026 21:59 1 602.97
07/02/2026 21:59 39 602.97
07/02/2026 21:59 1 602.97
07/02/2026 21:59 40 602.97
07/02/2026 21:59 40 602.97
07/02/2026 21:59 7 602.97
07/02/2026 21:59 40 603.05
07/02/2026 21:59 1 603.13
07/02/2026 21:59 1 603.13
07/02/2026 21:59 40 603.13
07/02/2026 21:59 1 603.06
07/02/2026 21:59 1 603.055
07/02/2026 21:59 25 603.13
07/02/2026 21:59 26 603.13
07/02/2026 21:59 2 603.13
07/02/2026 21:59 11 603.13
07/02/2026 21:59 16 603.13
07/02/2026 21:59 24 603.13
07/02/2026 21:59 2 603.13
07/02/2026 21:59 5 603.13
07/02/2026 21:59 49 603.13
07/02/2026 21:59 66 603.13
07/02/2026 21:59 5 603.13
07/02/2026 21:59 1 603.08
07/02/2026 21:59 1 603.08
07/02/2026 21:59 1 603.07
07/02/2026 21:59 1 603.06
07/02/2026 21:59 7 603.06
07/02/2026 21:59 2 603.06
07/02/2026 21:59 1 603.06
07/02/2026 21:59 5 602.90
07/02/2026 21:59 35 603.00
07/02/2026 21:59 1 603.00
07/02/2026 21:59 40 602.96
07/02/2026 21:59 1 602.96
07/02/2026 21:58 2 602.97
07/02/2026 21:58 1 602.96
07/02/2026 21:58 2 602.96
07/02/2026 21:58 3 602.96
07/02/2026 21:58 2 602.81
07/02/2026 21:58 7 602.92
07/02/2026 21:58 2 602.92
07/02/2026 21:58 18 602.92
07/02/2026 21:58 4 602.93
07/02/2026 21:58 11 602.93
07/02/2026 21:58 2 602.93
07/02/2026 21:58 2 602.94
07/02/2026 21:58 2 602.93
07/02/2026 21:58 2 602.93
07/02/2026 21:58 50 602.97
07/02/2026 21:58 50 602.96
07/02/2026 21:58 19 602.96
07/02/2026 21:58 21 602.96
07/02/2026 21:58 15 602.96
07/02/2026 21:58 21 602.96
07/02/2026 21:58 38 602.96
07/02/2026 21:58 4 602.96
07/02/2026 21:58 2 602.96
07/02/2026 21:58 26 602.96
07/02/2026 21:58 17 602.96
07/02/2026 21:58 19 602.97
07/02/2026 21:58 6 602.97
07/02/2026 21:58 5 602.99
07/02/2026 21:58 34 603.065
07/02/2026 21:58 6 603.065
07/02/2026 21:58 5 603.01
07/02/2026 21:58 6 603.04
07/02/2026 21:58 40 603.04
07/02/2026 21:58 4 603.03
07/02/2026 21:58 6 603.04
07/02/2026 21:58 23 603.08
07/02/2026 21:58 57 603.08
07/02/2026 21:58 120 603.08
07/02/2026 21:58 1 603.08
07/02/2026 21:58 4 603.08
07/02/2026 21:58 120 603.08
07/02/2026 21:58 4 603.09
07/02/2026 21:58 26 603.14
07/02/2026 21:58 15 603.11
07/02/2026 21:58 4 603.11
07/02/2026 21:58 4 603.12
07/02/2026 21:58 4 603.14
07/02/2026 21:58 36 603.14
07/02/2026 21:58 4 603.14
07/02/2026 21:58 6 603.15
07/02/2026 21:58 32 603.13
07/02/2026 21:58 4 603.14
07/02/2026 21:58 4 603.10
07/02/2026 21:58 5 603.10
07/02/2026 21:58 4 603.11
07/02/2026 21:58 1 603.11
07/02/2026 21:58 5 603.11
07/02/2026 21:58 29 603.10
07/02/2026 21:58 5 603.11
07/02/2026 21:58 1 603.11
07/02/2026 21:58 3 603.10
07/02/2026 21:58 6 603.11
07/02/2026 21:58 6 603.11
07/02/2026 21:58 40 603.10
07/02/2026 21:58 20 603.11
07/02/2026 21:58 20 603.11
07/02/2026 21:58 2 603.10
07/02/2026 21:58 1 603.10
07/02/2026 21:58 2 603.09
07/02/2026 21:58 6 603.09
07/02/2026 21:58 4 603.09
07/02/2026 21:58 1 603.09
07/02/2026 21:58 1 603.09
07/02/2026 21:58 3 603.08
07/02/2026 21:58 1 603.08
07/02/2026 21:58 3 603.08
07/02/2026 21:58 3 603.07
07/02/2026 21:58 8 603.07
07/02/2026 21:58 3 603.06
07/02/2026 21:58 8 603.06
07/02/2026 21:58 3 603.05
07/02/2026 21:58 7 603.05
07/02/2026 21:58 1 603.05
07/02/2026 21:58 5 603.03
07/02/2026 21:58 3 603.06
07/02/2026 21:58 4 603.05
07/02/2026 21:58 7 603.05
07/02/2026 21:58 1 603.05
07/02/2026 21:58 3 603.04
07/02/2026 21:58 7 603.04
07/02/2026 21:58 1 603.04
07/02/2026 21:58 1 603.04
07/02/2026 21:58 10 603.04
07/02/2026 21:58 26 603.03
07/02/2026 21:58 12 603.04
07/02/2026 21:58 40 603.04
07/02/2026 21:58 2 603.08
07/02/2026 21:58 2 603.08
07/02/2026 21:58 1 603.08
07/02/2026 21:58 1 603.08
07/02/2026 21:58 40 603.04
07/02/2026 21:58 40 603.04
07/02/2026 21:58 40 603.04
07/02/2026 21:58 23 602.96
07/02/2026 21:58 31 602.96
07/02/2026 21:58 45 602.97
07/02/2026 21:58 7 602.96
07/02/2026 21:58 33 602.96
07/02/2026 21:58 7 602.96
07/02/2026 21:58 45 602.97
07/02/2026 21:58 17 603.06
07/02/2026 21:58 3 603.06
07/02/2026 21:58 40 603.03
07/02/2026 21:58 40 602.98
07/02/2026 21:58 40 602.92
07/02/2026 21:58 23 602.92
07/02/2026 21:58 45 602.93
07/02/2026 21:58 17 602.92
07/02/2026 21:58 36 602.92
07/02/2026 21:58 1 602.92
07/02/2026 21:58 3 602.92
07/02/2026 21:58 17 602.92
07/02/2026 21:58 22 602.92
07/02/2026 21:58 19 602.92
07/02/2026 21:58 38 602.92
07/02/2026 21:58 80 602.92
07/02/2026 21:58 40 602.92
07/02/2026 21:58 34 602.93
07/02/2026 21:58 45 602.93
07/02/2026 21:58 40 603.045
07/02/2026 21:58 1 603.07
07/02/2026 21:58 1 603.07
07/02/2026 21:58 2 603.06
07/02/2026 21:58 1 603.06
07/02/2026 21:58 40 602.95
07/02/2026 21:58 1 603.00
07/02/2026 21:58 40 602.94
07/02/2026 21:58 5 603.00
07/02/2026 21:58 10 602.95
07/02/2026 21:58 2 602.95
07/02/2026 21:58 80 602.91
07/02/2026 21:58 120 602.91
07/02/2026 21:58 200 602.90
07/02/2026 21:58 1 602.90
07/02/2026 21:58 1 602.90
07/02/2026 21:58 1 602.89
07/02/2026 21:58 1 602.89
07/02/2026 21:58 26 602.89
07/02/2026 21:58 8 602.89
07/02/2026 21:58 14 602.89
07/02/2026 21:58 3 602.87
07/02/2026 21:58 1 602.87
07/02/2026 21:58 3 602.77
07/02/2026 21:58 8 602.725
07/02/2026 21:58 3 602.725
07/02/2026 21:58 5 602.725
07/02/2026 21:58 4 602.84
07/02/2026 21:58 1 602.84
07/02/2026 21:58 1 602.725
07/02/2026 21:58 1 602.72
07/02/2026 21:58 1 602.70
07/02/2026 21:58 1 602.69
07/02/2026 21:58 1 602.69
07/02/2026 21:58 1 602.68
07/02/2026 21:58 1 602.67
07/02/2026 21:58 8 602.67
07/02/2026 21:58 13 602.65
07/02/2026 21:58 9 602.66
07/02/2026 21:58 1 602.52
07/02/2026 21:58 1 602.67
07/02/2026 21:58 2 602.66
07/02/2026 21:58 1 602.66
07/02/2026 21:58 24 602.66
07/02/2026 21:58 16 602.66
07/02/2026 21:58 2 602.65
07/02/2026 21:58 1 602.65
07/02/2026 21:58 3 602.62
07/02/2026 21:58 1 602.62
07/02/2026 21:58 4 602.53
07/02/2026 21:58 1 602.53
07/02/2026 21:58 3 602.50
07/02/2026 21:58 33 602.36
07/02/2026 21:58 2 602.47
07/02/2026 21:58 7 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 4 602.46
07/02/2026 21:58 1 602.29
07/02/2026 21:58 1 602.25
07/02/2026 21:58 33 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 1 602.47
07/02/2026 21:58 6 602.47
07/02/2026 21:58 5 602.47
07/02/2026 21:58 29 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 2 602.47
07/02/2026 21:58 38 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 40 602.47
07/02/2026 21:58 2 602.46
07/02/2026 21:58 1 602.46
07/02/2026 21:58 2 602.45
07/02/2026 21:58 1 602.37
07/02/2026 21:58 2 602.37
07/02/2026 21:58 2 602.27
07/02/2026 21:58 1 602.27
07/02/2026 21:58 1 602.27
07/02/2026 21:58 2 602.27
07/02/2026 21:58 15 602.26
07/02/2026 21:58 1 602.26
07/02/2026 21:58 1 602.25
07/02/2026 21:58 6 602.25
07/02/2026 21:58 2 602.25
07/02/2026 21:58 8 602.25
07/02/2026 21:58 15 602.25
07/02/2026 21:58 1 602.25
07/02/2026 21:58 1 602.25
07/02/2026 21:58 1 602.25
07/02/2026 21:58 1 602.23
07/02/2026 21:58 1 602.23
07/02/2026 21:58 2 602.22
07/02/2026 21:58 3 602.22
07/02/2026 21:58 2 602.20
07/02/2026 21:58 5 602.18
07/02/2026 21:58 5 602.18
07/02/2026 21:58 10 602.17
07/02/2026 21:58 20 602.17
07/02/2026 21:58 9 602.17
07/02/2026 21:58 1 602.17
07/02/2026 21:58 5 602.17
07/02/2026 21:58 5 602.17
07/02/2026 21:58 5 602.16
07/02/2026 21:58 5 602.16
07/02/2026 21:58 5 602.15
07/02/2026 21:58 5 602.15
07/02/2026 21:58 5 602.14
07/02/2026 21:58 5 602.14
07/02/2026 21:58 1 602.11
07/02/2026 21:58 1 602.09
07/02/2026 21:58 5 602.11
07/02/2026 21:58 5 602.13
07/02/2026 21:58 4 602.13
07/02/2026 21:58 1 602.13
07/02/2026 21:58 5 602.12
07/02/2026 21:58 20 602.00
07/02/2026 21:58 5 602.00
07/02/2026 21:58 40 602.00
07/02/2026 21:58 1 602.00
07/02/2026 21:58 39 602.00
07/02/2026 21:58 1 602.00
07/02/2026 21:58 39 602.00
07/02/2026 21:58 40 602.00
07/02/2026 21:58 4 602.03
07/02/2026 21:58 31 602.03
07/02/2026 21:58 40 602.02
07/02/2026 21:58 1 602.06
07/02/2026 21:58 40 602.02
07/02/2026 21:58 30 602.10
07/02/2026 21:58 10 602.10
07/02/2026 21:58 40 602.04
07/02/2026 21:58 12 602.04
07/02/2026 21:58 10 602.13
07/02/2026 21:58 10 602.13
07/02/2026 21:58 1 602.14
07/02/2026 21:58 1 602.14
07/02/2026 21:58 9 602.15
07/02/2026 21:58 34 602.15
07/02/2026 21:58 40 602.15
07/02/2026 21:58 40 602.15
07/02/2026 21:58 9 602.19
07/02/2026 21:58 7 602.18
07/02/2026 21:58 33 602.18
07/02/2026 21:58 7 602.19
07/02/2026 21:58 33 602.19
07/02/2026 21:58 7 602.19
07/02/2026 21:58 33 602.19
07/02/2026 21:58 40 602.19
07/02/2026 21:58 40 602.19
07/02/2026 21:58 40 602.19
07/02/2026 21:58 39 602.19
07/02/2026 21:58 1 602.19
07/02/2026 21:58 40 602.20
07/02/2026 21:58 40 602.21
07/02/2026 21:58 63 602.16
07/02/2026 21:58 50 602.19
07/02/2026 21:58 50 602.22
07/02/2026 21:57 1 602.16
07/02/2026 21:57 1 602.16
07/02/2026 21:57 40 602.16
07/02/2026 21:57 39 602.20
07/02/2026 21:57 1 602.20
07/02/2026 21:57 40 602.20
07/02/2026 21:57 20 602.16
07/02/2026 21:57 20 602.16
07/02/2026 21:57 10 602.16
07/02/2026 21:57 35 602.16
07/02/2026 21:57 33 602.16
07/02/2026 21:57 12 602.16
07/02/2026 21:57 25 602.16
07/02/2026 21:57 40 602.19
07/02/2026 21:57 40 602.19
07/02/2026 21:57 40 602.21
07/02/2026 21:57 38 602.27
07/02/2026 21:57 2 602.27
07/02/2026 21:57 20 602.25
07/02/2026 21:57 40 602.23
07/02/2026 21:57 40 602.19
07/02/2026 21:57 3 602.16
07/02/2026 21:57 40 602.25
07/02/2026 21:57 40 602.25
07/02/2026 21:57 28 602.21
07/02/2026 21:57 28 602.22
07/02/2026 21:57 1 602.24
07/02/2026 21:57 5 602.25
07/02/2026 21:57 16 602.25
07/02/2026 21:57 4 602.25
07/02/2026 21:57 2 602.25
07/02/2026 21:57 35 602.25
07/02/2026 21:57 33 602.25
07/02/2026 21:57 160 602.25
07/02/2026 21:57 40 602.25
07/02/2026 21:57 21 602.26
07/02/2026 21:57 1 602.33
07/02/2026 21:57 8 602.36
07/02/2026 21:57 10 602.36
07/02/2026 21:57 10 602.36
07/02/2026 21:57 10 602.36
07/02/2026 21:57 2 602.36
07/02/2026 21:57 8 602.36
07/02/2026 21:57 1 602.36
07/02/2026 21:57 9 602.36
07/02/2026 21:57 40 602.42
07/02/2026 21:57 1 602.37
07/02/2026 21:57 7 602.34
07/02/2026 21:57 1 602.255
07/02/2026 21:57 5 602.34
07/02/2026 21:57 19 602.34
07/02/2026 21:57 1 602.32
07/02/2026 21:57 1 602.23
07/02/2026 21:57 1 602.22
07/02/2026 21:57 40 602.22
07/02/2026 21:57 40 602.22
07/02/2026 21:57 19 602.21
07/02/2026 21:57 40 602.16
07/02/2026 21:57 4 602.15
07/02/2026 21:57 14 602.15
07/02/2026 21:57 1 602.15
07/02/2026 21:57 35 602.04
07/02/2026 21:57 5 602.04
07/02/2026 21:57 25 602.15
07/02/2026 21:57 4 602.14
07/02/2026 21:57 1 602.14
07/02/2026 21:57 2 602.13
07/02/2026 21:57 4 602.13
07/02/2026 21:57 79 602.05
07/02/2026 21:57 1 602.05
07/02/2026 21:57 4 602.05
07/02/2026 21:57 2 602.02
07/02/2026 21:57 3 602.02
07/02/2026 21:57 80 602.02
07/02/2026 21:57 2 601.68
07/02/2026 21:57 20 601.95
07/02/2026 21:57 30 601.56
07/02/2026 21:57 4 601.46
07/02/2026 21:57 7 601.46
07/02/2026 21:57 4 601.45
07/02/2026 21:57 39 601.45
07/02/2026 21:57 1 601.45
07/02/2026 21:57 1 601.42
07/02/2026 21:57 6 601.38
07/02/2026 21:57 2 601.38
07/02/2026 21:57 1 601.38
07/02/2026 21:57 3 601.33
07/02/2026 21:57 14 601.33
07/02/2026 21:57 2 601.32
07/02/2026 21:57 2 601.32
07/02/2026 21:57 4 601.26
07/02/2026 21:57 2 601.26
07/02/2026 21:56 1 601.31
07/02/2026 21:56 2 601.29
07/02/2026 21:56 1 601.28
07/02/2026 21:56 40 601.25
07/02/2026 21:56 8 601.25
07/02/2026 21:56 40 601.24
07/02/2026 21:56 5 601.23
07/02/2026 21:56 1 601.22
07/02/2026 21:56 9 601.20
07/02/2026 21:56 4 601.19
07/02/2026 21:56 5 601.19
07/02/2026 21:56 1 601.13
07/02/2026 21:56 4 601.11
07/02/2026 21:56 2 601.10
07/02/2026 21:56 7 601.10
07/02/2026 21:56 2 601.10
07/02/2026 21:56 1 601.10
07/02/2026 21:56 1 601.10
07/02/2026 21:56 40 601.10
07/02/2026 21:56 2 601.08
07/02/2026 21:56 4 601.07
07/02/2026 21:56 4 601.07
07/02/2026 21:56 2 601.07
07/02/2026 21:56 4 600.96
07/02/2026 21:56 4 600.96
07/02/2026 21:56 1 600.87
07/02/2026 21:56 1 600.87
07/02/2026 21:56 17 600.83
07/02/2026 21:56 20 600.80
07/02/2026 21:56 4 600.81
07/02/2026 21:56 5 600.81
07/02/2026 21:56 1 600.81
07/02/2026 21:56 3 600.81
07/02/2026 21:56 40 600.81
07/02/2026 21:56 2 600.81
07/02/2026 21:56 33 600.81
07/02/2026 21:56 11 600.81
07/02/2026 21:56 40 600.81
07/02/2026 21:56 7 600.83
07/02/2026 21:56 38 600.84
07/02/2026 21:56 18 600.84
07/02/2026 21:56 16 600.84
07/02/2026 21:56 20 600.84
07/02/2026 21:56 5 600.84
07/02/2026 21:56 14 600.84
07/02/2026 21:56 40 600.96
07/02/2026 21:56 7 600.96
07/02/2026 21:56 1 600.84
07/02/2026 21:56 31 600.96
07/02/2026 21:56 9 600.96
07/02/2026 21:56 1 601.06
07/02/2026 21:56 17 601.06
07/02/2026 21:56 4 601.06
07/02/2026 21:56 4 600.97
07/02/2026 21:56 2 600.97
07/02/2026 21:56 1 600.96
07/02/2026 21:56 23 600.79
07/02/2026 21:56 2 600.79
07/02/2026 21:56 2 600.81
07/02/2026 21:55 2 600.79
07/02/2026 21:55 6 600.91
07/02/2026 21:55 2 600.95
07/02/2026 21:55 2 601.21
07/02/2026 21:55 43 601.20
07/02/2026 21:55 4 600.96
07/02/2026 21:55 4 600.96
07/02/2026 21:55 2 600.72
07/02/2026 21:55 1 600.74
07/02/2026 21:55 34 600.44
07/02/2026 21:55 43 600.72
07/02/2026 21:55 51 600.71
07/02/2026 21:55 35 600.86
07/02/2026 21:55 39 600.87
07/02/2026 21:55 1 600.87
07/02/2026 21:55 40 600.87
07/02/2026 21:55 34 600.95
07/02/2026 21:55 19 601.475
07/02/2026 21:55 20 601.50
07/02/2026 21:55 20 601.50
07/02/2026 21:55 12 601.41
07/02/2026 21:55 10 601.43
07/02/2026 21:55 1 601.44
07/02/2026 21:55 3 601.62
07/02/2026 21:55 2 601.69
07/02/2026 21:55 35 601.69
07/02/2026 21:55 40 601.69
07/02/2026 21:55 18 601.69
07/02/2026 21:55 5 601.69
07/02/2026 21:55 57 601.69
07/02/2026 21:55 100 601.71
07/02/2026 21:55 36 601.67
07/02/2026 21:55 12 601.68
07/02/2026 21:55 6 601.69
07/02/2026 21:55 10 601.82
07/02/2026 21:55 10 601.89
07/02/2026 21:55 4 602.33
07/02/2026 21:55 48 602.28
07/02/2026 21:55 1 602.34
07/02/2026 21:55 10 602.28
07/02/2026 21:55 20 602.28
07/02/2026 21:55 20 602.28
07/02/2026 21:55 20 602.28
07/02/2026 21:55 3 602.32
07/02/2026 21:55 2 602.32
07/02/2026 21:55 2 602.23
07/02/2026 21:55 5 602.23
07/02/2026 21:55 3 602.22
07/02/2026 21:55 4 602.23
07/02/2026 21:55 1 602.23
07/02/2026 21:55 1 602.23
07/02/2026 21:55 29 602.22
07/02/2026 21:55 40 602.22
07/02/2026 21:55 2 602.21
07/02/2026 21:54 2 602.20
07/02/2026 21:54 2 601.91
07/02/2026 21:54 2 601.91
07/02/2026 21:54 3 601.69
07/02/2026 21:54 1 601.92
07/02/2026 21:54 2 601.91
07/02/2026 21:54 2 601.91
07/02/2026 21:54 1 601.92
07/02/2026 21:54 17 601.67
07/02/2026 21:54 2 601.84
07/02/2026 21:54 1 601.85
07/02/2026 21:54 6 601.70
07/02/2026 21:54 29 601.835
07/02/2026 21:54 29 601.835
07/02/2026 21:54 29 601.835
07/02/2026 21:54 29 601.835
07/02/2026 21:54 1 601.84
07/02/2026 21:54 2 601.93
07/02/2026 21:53 40 601.83
07/02/2026 21:53 11 602.11
07/02/2026 21:53 29 602.11
07/02/2026 21:53 35 602.11
07/02/2026 21:53 25 602.14
07/02/2026 21:53 25 602.17
07/02/2026 21:53 35 602.25
07/02/2026 21:53 40 602.25
07/02/2026 21:53 40 602.31
07/02/2026 21:53 40 602.30
07/02/2026 21:53 40 602.30
07/02/2026 21:53 40 602.30
07/02/2026 21:53 20 602.34
07/02/2026 21:53 40 602.30
07/02/2026 21:53 100 602.30
07/02/2026 21:53 27 602.30
07/02/2026 21:53 19 602.30
07/02/2026 21:53 21 602.30
07/02/2026 21:53 25 602.31
07/02/2026 21:53 11 602.51
07/02/2026 21:53 29 602.51
07/02/2026 21:53 10 602.64
07/02/2026 21:52 96 602.53
07/02/2026 21:52 4 602.45
07/02/2026 21:52 40 602.32
07/02/2026 21:52 20 602.32
07/02/2026 21:52 40 602.55
07/02/2026 21:52 74 602.52
07/02/2026 21:52 34 602.54
07/02/2026 21:52 40 602.56
07/02/2026 21:52 1 602.52
07/02/2026 21:52 1 602.52
07/02/2026 21:52 4 602.52
07/02/2026 21:52 40 602.56
07/02/2026 21:52 40 602.56
07/02/2026 21:52 34 602.54
07/02/2026 21:52 26 602.49
07/02/2026 21:52 14 602.49
07/02/2026 21:52 25 602.49
07/02/2026 21:52 9 602.49
07/02/2026 21:52 33 602.49
07/02/2026 21:52 40 602.49
07/02/2026 21:52 18 602.49
07/02/2026 21:52 25 602.50
07/02/2026 21:52 10 602.56
07/02/2026 21:52 5 602.56
07/02/2026 21:52 3 602.67
07/02/2026 21:52 20 602.67
07/02/2026 21:52 14 602.41
07/02/2026 21:52 22 602.41
07/02/2026 21:52 14 602.42
07/02/2026 21:52 26 602.42
07/02/2026 21:52 10 602.42
07/02/2026 21:52 30 602.42
07/02/2026 21:52 30 602.42
07/02/2026 21:52 10 602.42
07/02/2026 21:52 4 602.42
07/02/2026 21:52 36 602.42
07/02/2026 21:52 33 602.42
07/02/2026 21:52 40 602.42
07/02/2026 21:52 4 602.63
07/02/2026 21:52 50 602.62
07/02/2026 21:52 3 602.60
07/02/2026 21:52 8 602.60
07/02/2026 21:52 6 602.49
07/02/2026 21:52 6 602.43
07/02/2026 21:52 21 602.48
07/02/2026 21:51 1 602.44
07/02/2026 21:51 25 602.26
07/02/2026 21:51 1 602.43
07/02/2026 21:51 4 602.24
07/02/2026 21:51 1 602.24
07/02/2026 21:51 2 602.22
07/02/2026 21:51 8 602.22
07/02/2026 21:51 2 602.20
07/02/2026 21:51 17 602.14
07/02/2026 21:51 9 602.07
07/02/2026 21:51 100 602.08
07/02/2026 21:51 1 602.17
07/02/2026 21:51 91 602.15
07/02/2026 21:51 1 602.14
07/02/2026 21:51 9 602.14
07/02/2026 21:51 10 602.045
07/02/2026 21:50 4 601.96
07/02/2026 21:50 27 601.94
07/02/2026 21:50 7 601.93
07/02/2026 21:50 4 601.93
07/02/2026 21:50 36 601.93
07/02/2026 21:50 23 601.94
07/02/2026 21:50 1 601.93
07/02/2026 21:50 17 601.87
07/02/2026 21:50 5 601.76
07/02/2026 21:50 20 601.72
07/02/2026 21:50 1 601.72
07/02/2026 21:50 1 601.72
07/02/2026 21:50 5 601.66
07/02/2026 21:50 5 601.66
07/02/2026 21:50 1 601.66
07/02/2026 21:50 8 601.66
07/02/2026 21:50 30 601.66
07/02/2026 21:50 40 601.66
07/02/2026 21:50 2 601.66
07/02/2026 21:50 10 601.65
07/02/2026 21:50 2 601.65
07/02/2026 21:50 37 601.65
07/02/2026 21:50 2 601.65
07/02/2026 21:50 2 601.65
07/02/2026 21:50 2 601.64
07/02/2026 21:50 32 601.63
07/02/2026 21:50 2 601.62
07/02/2026 21:50 20 601.62
07/02/2026 21:50 2 601.63
07/02/2026 21:50 6 601.63
07/02/2026 21:50 4 601.62
07/02/2026 21:50 76 601.62
07/02/2026 21:50 16 601.39
07/02/2026 21:50 37 601.39
07/02/2026 21:50 30 601.39
07/02/2026 21:50 2 601.52
07/02/2026 21:50 4 601.63
07/02/2026 21:50 1 601.63
07/02/2026 21:50 2 601.63
07/02/2026 21:50 40 601.63
07/02/2026 21:50 13 601.30
07/02/2026 21:50 25 601.33
07/02/2026 21:50 22 601.39
07/02/2026 21:50 30 601.39
07/02/2026 21:50 2 601.40
07/02/2026 21:50 16 601.39
07/02/2026 21:50 24 601.39
07/02/2026 21:50 36 601.39
07/02/2026 21:50 40 601.39
07/02/2026 21:50 25 601.375
07/02/2026 21:50 40 601.375
07/02/2026 21:50 40 601.54
07/02/2026 21:50 9 601.49
07/02/2026 21:50 11 601.42
07/02/2026 21:50 33 601.10
07/02/2026 21:50 33 601.10
07/02/2026 21:50 1 601.10
07/02/2026 21:50 2 601.10
07/02/2026 21:50 5 601.10
07/02/2026 21:50 35 601.10
07/02/2026 21:50 5 601.24
07/02/2026 21:49 15 601.31
07/02/2026 21:49 2 601.28
07/02/2026 21:49 48 601.28
07/02/2026 21:49 2 601.28
07/02/2026 21:49 10 601.14
07/02/2026 21:49 10 601.14
07/02/2026 21:49 10 601.14
07/02/2026 21:49 10 601.14
07/02/2026 21:49 10 601.14
07/02/2026 21:49 40 601.135
07/02/2026 21:49 40 601.11
07/02/2026 21:49 20 601.11
07/02/2026 21:49 1 601.01
07/02/2026 21:49 5 601.06
07/02/2026 21:49 2 601.01
07/02/2026 21:49 12 601.01
07/02/2026 21:49 50 601.00
07/02/2026 21:49 50 600.98
07/02/2026 21:49 11 600.97
07/02/2026 21:49 40 600.97
07/02/2026 21:49 4 600.94
07/02/2026 21:49 2 600.93
07/02/2026 21:49 41 600.91
07/02/2026 21:49 2 600.70
07/02/2026 21:49 2 600.65
07/02/2026 21:49 2 600.65
07/02/2026 21:49 10 600.77
07/02/2026 21:49 10 600.79
07/02/2026 21:49 39 600.91
07/02/2026 21:49 1 600.90
07/02/2026 21:49 1 600.90
07/02/2026 21:49 50 600.89
07/02/2026 21:49 1 600.84
07/02/2026 21:49 4 600.84
07/02/2026 21:49 50 600.84
07/02/2026 21:49 3 600.83
07/02/2026 21:49 4 600.83
07/02/2026 21:49 2 600.83
07/02/2026 21:49 6 600.83
07/02/2026 21:49 1 600.83
07/02/2026 21:49 1 600.82
07/02/2026 21:49 5 600.82
07/02/2026 21:49 1 600.82
07/02/2026 21:49 40 600.82
07/02/2026 21:49 1 600.67
07/02/2026 21:48 6 600.49
07/02/2026 21:48 2 600.51
07/02/2026 21:48 2 600.58
07/02/2026 21:48 13 600.82
07/02/2026 21:48 1 600.67
07/02/2026 21:48 2 600.59
07/02/2026 21:48 6 600.59
07/02/2026 21:48 33 600.59
07/02/2026 21:48 2 600.59
07/02/2026 21:48 12 600.41
07/02/2026 21:47 8 600.35
07/02/2026 21:47 2 600.35
07/02/2026 21:47 7 600.40
07/02/2026 21:47 1 600.35
07/02/2026 21:47 10 600.27
07/02/2026 21:47 30 600.27
07/02/2026 21:47 4 600.27
07/02/2026 21:47 6 600.27
07/02/2026 21:47 35 600.35
07/02/2026 21:47 2 600.36
07/02/2026 21:47 3 600.70
07/02/2026 21:47 2 600.70
07/02/2026 21:47 1 600.92
07/02/2026 21:47 1 600.92
07/02/2026 21:47 1 600.92
07/02/2026 21:47 1 600.92
07/02/2026 21:46 1 600.48
07/02/2026 21:46 2 600.48
07/02/2026 21:46 34 600.50
07/02/2026 21:46 2 600.50
07/02/2026 21:46 34 600.50
07/02/2026 21:46 2 600.51
07/02/2026 21:46 2 600.54
07/02/2026 21:46 6 600.56
07/02/2026 21:46 2 600.63
07/02/2026 21:46 100 600.89
07/02/2026 21:45 50 600.93
07/02/2026 21:45 4 600.90
07/02/2026 21:45 40 600.90
07/02/2026 21:45 76 600.83
07/02/2026 21:45 1 600.83
07/02/2026 21:45 80 600.83
07/02/2026 21:45 1 600.82
07/02/2026 21:45 1 600.82
07/02/2026 21:45 1 600.81
07/02/2026 21:45 2 600.81
07/02/2026 21:45 1 600.80
07/02/2026 21:45 1 600.79
07/02/2026 21:45 33 600.61
07/02/2026 21:45 9 600.755
07/02/2026 21:45 5 600.62
07/02/2026 21:45 31 600.62
07/02/2026 21:45 9 600.62
07/02/2026 21:45 5 600.64
07/02/2026 21:45 40 600.80
07/02/2026 21:45 7 600.80
07/02/2026 21:45 39 600.80
07/02/2026 21:45 1 600.80
07/02/2026 21:44 40 600.79
07/02/2026 21:44 1 600.78
07/02/2026 21:44 40 600.78
07/02/2026 21:44 40 600.78
07/02/2026 21:44 4 600.78
07/02/2026 21:44 76 600.78
07/02/2026 21:44 40 600.85
07/02/2026 21:44 1 600.84
07/02/2026 21:44 6 600.83
07/02/2026 21:44 6 600.83
07/02/2026 21:44 2 600.83
07/02/2026 21:44 11 600.82
07/02/2026 21:44 1 600.82
07/02/2026 21:44 40 600.81
07/02/2026 21:44 23 600.64
07/02/2026 21:44 100 600.64
07/02/2026 21:44 30 600.51
07/02/2026 21:44 25 600.51
07/02/2026 21:44 25 600.52
07/02/2026 21:44 1 600.65
07/02/2026 21:44 80 600.48
07/02/2026 21:44 28 600.64
07/02/2026 21:44 1 600.64
07/02/2026 21:44 4 600.64
07/02/2026 21:44 2 600.64
07/02/2026 21:44 40 600.64
07/02/2026 21:44 1 600.58
07/02/2026 21:44 1 600.365
07/02/2026 21:44 2 600.38
07/02/2026 21:43 1 600.58
07/02/2026 21:42 4 600.48
07/02/2026 21:42 29 600.70
07/02/2026 21:42 110 600.64
07/02/2026 21:42 80 600.64
07/02/2026 21:42 62 600.64
07/02/2026 21:41 1 600.80
07/02/2026 21:41 4 600.40
07/02/2026 21:41 9 600.405
07/02/2026 21:41 7 600.51
07/02/2026 21:41 3 600.60
07/02/2026 21:41 3 600.60
07/02/2026 21:41 8 600.60
07/02/2026 21:41 33 600.66
07/02/2026 21:41 4 600.76
07/02/2026 21:41 32 600.76
07/02/2026 21:40 34 600.88
07/02/2026 21:40 1 601.19
07/02/2026 21:40 3 601.27
07/02/2026 21:40 15 601.27
07/02/2026 21:40 45 601.26
07/02/2026 21:40 20 601.25
07/02/2026 21:40 80 601.25
07/02/2026 21:40 40 601.27
07/02/2026 21:40 2 601.41
07/02/2026 21:40 40 601.40
07/02/2026 21:40 3 601.24
07/02/2026 21:40 72 601.24
07/02/2026 21:40 8 601.24
07/02/2026 21:39 40 600.89
07/02/2026 21:39 34 600.89
07/02/2026 21:39 40 601.10
07/02/2026 21:39 33 601.10
07/02/2026 21:39 36 601.10
07/02/2026 21:39 40 601.10
07/02/2026 21:39 1 601.40
07/02/2026 21:39 2 601.40
07/02/2026 21:39 30 601.37
07/02/2026 21:39 2 601.37
07/02/2026 21:39 30 601.30
07/02/2026 21:39 1 601.34
07/02/2026 21:39 4 601.34
07/02/2026 21:39 16 601.34
07/02/2026 21:39 2 601.34
07/02/2026 21:39 2 601.34
07/02/2026 21:39 20 601.34
07/02/2026 21:39 20 601.33
07/02/2026 21:39 40 601.33
07/02/2026 21:39 40 601.33
07/02/2026 21:39 19 601.34
07/02/2026 21:39 21 601.34
07/02/2026 21:39 1 601.34
07/02/2026 21:39 40 601.34
07/02/2026 21:39 19 601.33
07/02/2026 21:39 81 601.33
07/02/2026 21:39 80 601.17
07/02/2026 21:38 1 601.30
07/02/2026 21:38 42 601.33
07/02/2026 21:38 41 601.33
07/02/2026 21:38 1 601.18
07/02/2026 21:38 3 601.09
07/02/2026 21:38 7 600.96
07/02/2026 21:38 40 601.17
07/02/2026 21:38 6 600.86
07/02/2026 21:37 9 601.17
07/02/2026 21:37 9 600.89
07/02/2026 21:36 1 600.94
07/02/2026 21:36 5 600.94
07/02/2026 21:36 9 601.22
07/02/2026 21:36 8 601.47
07/02/2026 21:36 4 601.51
07/02/2026 21:36 1 601.51
07/02/2026 21:36 10 601.44
07/02/2026 21:36 1 601.50
07/02/2026 21:36 10 601.50
07/02/2026 21:36 2 601.50
07/02/2026 21:36 2 601.50
07/02/2026 21:36 1 601.49
07/02/2026 21:36 5 601.49
07/02/2026 21:36 3 601.47
07/02/2026 21:36 1 601.46
07/02/2026 21:36 1 601.44
07/02/2026 21:36 40 601.44
07/02/2026 21:36 10 601.43
07/02/2026 21:36 1 601.43
07/02/2026 21:36 4 601.10
07/02/2026 21:35 35 601.30
07/02/2026 21:35 40 601.29
07/02/2026 21:35 1 601.27
07/02/2026 21:35 1 601.27
07/02/2026 21:35 40 601.27
07/02/2026 21:35 10 601.26
07/02/2026 21:35 3 601.26
07/02/2026 21:35 1 601.26
07/02/2026 21:33 20 600.82
07/02/2026 21:33 20 600.99
07/02/2026 21:33 20 601.00
07/02/2026 21:33 4 601.00
07/02/2026 21:33 20 601.02
07/02/2026 21:33 4 601.04
07/02/2026 21:33 34 601.04
07/02/2026 21:33 4 601.09
07/02/2026 21:33 33 601.09
07/02/2026 21:33 34 601.09
07/02/2026 21:32 4 601.33
07/02/2026 21:32 2 601.34
07/02/2026 21:32 4 601.33
07/02/2026 21:32 3 601.38
07/02/2026 21:32 32 601.38
07/02/2026 21:31 1 601.85
07/02/2026 21:31 1 601.75
07/02/2026 21:31 4 601.73
07/02/2026 21:31 1 601.72
07/02/2026 21:31 5 601.72
07/02/2026 21:31 1 601.72
07/02/2026 21:31 5 601.72
07/02/2026 21:31 40 601.72
07/02/2026 21:31 1 601.38
07/02/2026 21:30 8 601.61
07/02/2026 21:30 20 601.50
07/02/2026 21:30 1 601.49
07/02/2026 21:30 9 601.09
07/02/2026 21:30 40 601.54
07/02/2026 21:30 31 601.53
07/02/2026 21:30 9 601.53
07/02/2026 21:30 34 601.60
07/02/2026 21:30 1 601.61
07/02/2026 21:30 40 601.61
07/02/2026 21:29 35 601.51
07/02/2026 21:29 5 601.62
07/02/2026 21:29 2 601.78
07/02/2026 21:28 11 602.30
07/02/2026 21:28 19 602.12
07/02/2026 21:28 1 602.15
07/02/2026 21:28 33 602.29
07/02/2026 21:28 33 602.29
07/02/2026 21:28 58 602.46
07/02/2026 21:28 34 602.33
07/02/2026 21:28 9 602.33
07/02/2026 21:28 21 602.42
07/02/2026 21:28 1 602.31
07/02/2026 21:28 1 602.11
07/02/2026 21:28 4 602.04
07/02/2026 21:28 4 602.01
07/02/2026 21:28 40 602.01
07/02/2026 21:27 1 601.82
07/02/2026 21:27 1 601.81
07/02/2026 21:27 1 601.81
07/02/2026 21:27 1 601.80
07/02/2026 21:27 1 601.74
07/02/2026 21:27 1 601.75
07/02/2026 21:27 2 601.75
07/02/2026 21:27 23 601.74
07/02/2026 21:27 3 601.74
07/02/2026 21:27 37 601.74
07/02/2026 21:26 3 601.59
07/02/2026 21:26 8 601.58
07/02/2026 21:26 1 601.39
07/02/2026 21:26 9 601.12
07/02/2026 21:26 40 601.29
07/02/2026 21:26 32 601.29
07/02/2026 21:26 3 601.29
07/02/2026 21:26 37 601.38
07/02/2026 21:26 8 601.30
07/02/2026 21:25 40 601.51
07/02/2026 21:25 3 601.51
07/02/2026 21:25 3 601.51
07/02/2026 21:25 5 601.61
07/02/2026 21:25 34 601.63
07/02/2026 21:25 6 601.63
07/02/2026 21:25 28 601.63
07/02/2026 21:25 40 601.63
07/02/2026 21:25 40 601.69
07/02/2026 21:24 40 601.79
07/02/2026 21:24 19 601.83
07/02/2026 21:24 21 601.83
07/02/2026 21:24 18 601.83
07/02/2026 21:24 19 601.84
07/02/2026 21:24 23 601.84
07/02/2026 21:24 58 601.84
07/02/2026 21:24 1 601.89
07/02/2026 21:24 1 601.90
07/02/2026 21:24 1 601.90
07/02/2026 21:24 1 601.90
07/02/2026 21:24 1 601.90
07/02/2026 21:24 3 601.93
07/02/2026 21:24 1 601.98
07/02/2026 21:24 1 601.97
07/02/2026 21:24 1 601.97
07/02/2026 21:24 1 601.97
07/02/2026 21:24 39 601.97
07/02/2026 21:23 1 601.80
07/02/2026 21:23 1 601.79
07/02/2026 21:23 20 601.79
07/02/2026 21:22 39 601.78
07/02/2026 21:22 5 601.62
07/02/2026 21:22 10 601.62
07/02/2026 21:22 5 601.62
07/02/2026 21:22 40 601.54
07/02/2026 21:22 45 601.50
07/02/2026 21:22 3 601.46
07/02/2026 21:22 7 601.46
07/02/2026 21:22 1 601.44
07/02/2026 21:22 10 601.39
07/02/2026 21:22 8 601.39
07/02/2026 21:22 2 601.39
07/02/2026 21:22 1 601.34
07/02/2026 21:22 8 601.23
07/02/2026 21:22 2 601.28
07/02/2026 21:22 3 601.26
07/02/2026 21:22 1 601.24
07/02/2026 21:22 1 601.23
07/02/2026 21:22 1 601.22
07/02/2026 21:22 1 601.20
07/02/2026 21:22 40 601.16
07/02/2026 21:22 10 601.16
07/02/2026 21:22 10 601.16
07/02/2026 21:22 2 601.15
07/02/2026 21:22 1 601.15
07/02/2026 21:22 1 601.15
07/02/2026 21:22 1 601.15
07/02/2026 21:22 2 601.15
07/02/2026 21:22 40 601.15
07/02/2026 21:21 40 601.14
07/02/2026 21:21 1 600.91
07/02/2026 21:21 1 600.93
07/02/2026 21:20 1 601.05
07/02/2026 21:20 1 600.97
07/02/2026 21:19 1 601.03
07/02/2026 21:19 3 601.03
07/02/2026 21:19 1 601.03
07/02/2026 21:19 40 601.03
07/02/2026 21:19 1 600.90
07/02/2026 21:19 3 600.765
07/02/2026 21:18 1 600.63
07/02/2026 21:18 6 600.68
07/02/2026 21:18 3 600.68
07/02/2026 21:16 26 600.83
07/02/2026 21:16 40 600.83
07/02/2026 21:16 7 600.85
07/02/2026 21:16 10 600.84
07/02/2026 21:16 40 600.84
07/02/2026 21:16 32 600.85
07/02/2026 21:14 40 601.05
07/02/2026 21:14 40 601.09
07/02/2026 21:14 31 601.04
07/02/2026 21:14 40 601.11
07/02/2026 21:14 40 601.11
07/02/2026 21:14 18 601.11
07/02/2026 21:13 1 601.21
07/02/2026 21:13 20 601.30
07/02/2026 21:13 2 601.18
07/02/2026 21:13 1 601.31
07/02/2026 21:13 1 601.31
07/02/2026 21:11 5 601.39
07/02/2026 21:11 32 601.39
07/02/2026 21:11 8 601.39
07/02/2026 21:11 32 601.34
07/02/2026 21:11 1 601.14
07/02/2026 21:11 40 601.14
07/02/2026 21:11 80 601.05
07/02/2026 21:11 20 601.05
07/02/2026 21:11 40 601.04
07/02/2026 21:10 4 600.86
07/02/2026 21:10 10 600.86
07/02/2026 21:10 2 600.86
07/02/2026 21:10 1 600.84
07/02/2026 21:10 10 600.79
07/02/2026 21:10 3 600.71
07/02/2026 21:10 17 600.71
07/02/2026 21:10 1 600.67
07/02/2026 21:10 9 600.67
07/02/2026 21:10 40 600.64
07/02/2026 21:10 1 600.50
07/02/2026 21:10 3 600.49
07/02/2026 21:10 11 600.48
07/02/2026 21:10 5 600.47
07/02/2026 21:10 1 600.47
07/02/2026 21:10 12 600.42
07/02/2026 21:09 1 600.47
07/02/2026 21:09 1 600.47
07/02/2026 21:09 40 600.41
07/02/2026 21:09 4 600.35
07/02/2026 21:08 6 600.01
07/02/2026 21:08 1 600.35
07/02/2026 21:07 4 600.28
07/02/2026 21:07 3 600.28
07/02/2026 21:07 1 600.28
07/02/2026 21:07 40 600.28
07/02/2026 21:07 45 600.27
07/02/2026 21:07 1 599.99
07/02/2026 21:07 3 599.98
07/02/2026 21:06 2 599.98
07/02/2026 21:05 1 599.64
07/02/2026 21:05 40 599.91
07/02/2026 21:05 26 599.94
07/02/2026 21:05 3 599.94
07/02/2026 21:04 55 600.03
07/02/2026 21:04 56 600.09
07/02/2026 21:04 40 600.12
07/02/2026 21:04 1 600.12
07/02/2026 21:04 9 600.12
07/02/2026 21:02 29 600.16
07/02/2026 21:00 1 599.79
07/02/2026 21:00 1 599.79
07/02/2026 21:00 4 600.00
07/02/2026 20:57 8 600.57
07/02/2026 20:57 1 600.63
07/02/2026 20:57 40 600.64
07/02/2026 20:57 34 600.67
07/02/2026 20:57 29 600.67
07/02/2026 20:57 5 600.67
07/02/2026 20:57 10 600.69
07/02/2026 20:57 2 600.73
07/02/2026 20:57 4 600.74
07/02/2026 20:57 2 600.74
07/02/2026 20:57 40 600.86
07/02/2026 20:57 1 600.74
07/02/2026 20:57 19 600.85
07/02/2026 20:57 8 600.85
07/02/2026 20:57 21 600.85
07/02/2026 20:57 2 600.85
07/02/2026 20:56 1 600.75
07/02/2026 20:56 2 600.70
07/02/2026 20:56 36 600.86
07/02/2026 20:56 2 600.83
07/02/2026 20:56 40 600.87
07/02/2026 20:56 35 600.87
07/02/2026 20:56 40 600.87
07/02/2026 20:56 36 601.21
07/02/2026 20:56 40 601.21
07/02/2026 20:55 1 601.36
07/02/2026 20:55 1 601.34
07/02/2026 20:55 9 601.34
07/02/2026 20:55 9 601.28
07/02/2026 20:54 40 600.92
07/02/2026 20:54 40 600.96
07/02/2026 20:54 2 600.98
07/02/2026 20:54 40 600.98
07/02/2026 20:54 42 600.99
07/02/2026 20:54 77 601.02
07/02/2026 20:54 25 601.02
07/02/2026 20:54 10 601.09
07/02/2026 20:53 2 601.36
07/02/2026 20:52 10 601.04
07/02/2026 20:52 5 601.00
07/02/2026 20:52 2 600.90
07/02/2026 20:52 8 600.90
07/02/2026 20:52 1 600.90
07/02/2026 20:52 9 600.90
07/02/2026 20:52 40 600.90
07/02/2026 20:52 10 600.88
07/02/2026 20:52 1 600.87
07/02/2026 20:52 8 600.87
07/02/2026 20:52 1 600.87
07/02/2026 20:52 1 600.78
07/02/2026 20:52 1 600.70
07/02/2026 20:52 9 600.69
07/02/2026 20:52 1 600.69
07/02/2026 20:52 5 600.69
07/02/2026 20:52 14 600.62
07/02/2026 20:52 3 600.58
07/02/2026 20:52 36 600.58
07/02/2026 20:52 4 600.58
07/02/2026 20:52 2 600.57
07/02/2026 20:52 40 600.57
07/02/2026 20:52 4 600.53
07/02/2026 20:52 3 600.47
07/02/2026 20:52 1 600.38
07/02/2026 20:52 1 600.38
07/02/2026 20:51 24 600.34
07/02/2026 20:51 1 600.33
07/02/2026 20:51 25 600.22
07/02/2026 20:51 10 600.03
07/02/2026 20:51 3 600.00
07/02/2026 20:51 40 600.06
07/02/2026 20:51 1 600.06
07/02/2026 20:51 10 600.06
07/02/2026 20:51 30 600.06
07/02/2026 20:51 25 600.07
07/02/2026 20:51 25 600.09
07/02/2026 20:51 8 600.16
07/02/2026 20:50 1 600.40
07/02/2026 20:50 1 600.50
07/02/2026 20:49 2 600.16
07/02/2026 20:49 75 600.37
07/02/2026 20:49 25 600.28
07/02/2026 20:49 48 600.07
07/02/2026 20:48 40 600.09
07/02/2026 20:48 1 600.09
07/02/2026 20:48 39 600.09
07/02/2026 20:48 1 600.09
07/02/2026 20:48 40 600.10
07/02/2026 20:48 1 600.17
07/02/2026 20:48 1 600.17
07/02/2026 20:48 1 600.17
07/02/2026 20:48 1 600.21
07/02/2026 20:48 1 600.27
07/02/2026 20:48 30 600.28
07/02/2026 20:48 10 600.28
07/02/2026 20:48 37 600.335
07/02/2026 20:48 9 600.335
07/02/2026 20:46 18 600.09
07/02/2026 20:44 2 600.34
07/02/2026 20:44 1 600.37
07/02/2026 20:44 20 600.26
07/02/2026 20:44 1 600.26
07/02/2026 20:44 1 600.26
07/02/2026 20:41 1 600.03
07/02/2026 20:41 20 599.93
07/02/2026 20:41 20 599.92
07/02/2026 20:41 15 599.91
07/02/2026 20:41 5 599.91
07/02/2026 20:41 2 599.85
07/02/2026 20:41 1 599.85
07/02/2026 20:41 20 599.85
07/02/2026 20:41 1 599.85
07/02/2026 20:41 20 599.85
07/02/2026 20:40 2 599.63
07/02/2026 20:39 8 599.42
07/02/2026 20:38 36 599.63
07/02/2026 20:36 4 598.95
07/02/2026 20:36 12 598.95
07/02/2026 20:36 9 598.96
07/02/2026 20:36 39 598.98
07/02/2026 20:36 5 599.30
07/02/2026 20:35 10 599.49
07/02/2026 20:35 10 599.49
07/02/2026 20:35 20 599.60
07/02/2026 20:35 15 599.53
07/02/2026 20:35 5 599.53
07/02/2026 20:35 1 599.29
07/02/2026 20:35 1 599.23
07/02/2026 20:35 30 599.23
07/02/2026 20:35 20 599.23
07/02/2026 20:35 2 599.11
07/02/2026 20:35 1 599.10
07/02/2026 20:35 40 599.10
07/02/2026 20:35 1 598.81
07/02/2026 20:33 13 598.78
07/02/2026 20:33 1 598.84
07/02/2026 20:33 26 598.84
07/02/2026 20:33 14 598.84
07/02/2026 20:33 2 598.84
07/02/2026 20:33 2 598.85
07/02/2026 20:33 10 598.85
07/02/2026 20:33 32 598.85
07/02/2026 20:33 13 598.85
07/02/2026 20:33 28 598.98
07/02/2026 20:33 1 598.98
07/02/2026 20:33 4 598.98
07/02/2026 20:32 1 599.12
07/02/2026 20:32 4 599.12
07/02/2026 20:32 36 599.12
07/02/2026 20:32 15 599.05
07/02/2026 20:32 25 599.05
07/02/2026 20:31 1 599.05
07/02/2026 20:31 20 599.05
07/02/2026 20:31 1 599.05
07/02/2026 20:31 2 599.05
07/02/2026 20:31 5 599.05
07/02/2026 20:31 30 599.05
07/02/2026 20:31 2 599.05
07/02/2026 20:31 17 599.05
07/02/2026 20:31 3 599.05
07/02/2026 20:31 1 598.70
07/02/2026 20:30 1 598.99
07/02/2026 20:30 1 598.99
07/02/2026 20:28 22 598.90
07/02/2026 20:28 1 598.385
07/02/2026 20:28 1 598.44
07/02/2026 20:24 4 598.44
07/02/2026 20:24 1 598.30
07/02/2026 20:24 1 598.30
07/02/2026 20:24 1 598.43
07/02/2026 20:23 1 598.49
07/02/2026 20:22 16 598.855
07/02/2026 20:22 2 598.98
07/02/2026 20:21 3 598.92
07/02/2026 20:21 17 598.92
07/02/2026 20:21 11 598.88
07/02/2026 20:21 35 598.74
07/02/2026 20:21 50 598.65
07/02/2026 20:21 4 598.56
07/02/2026 20:21 50 598.52
07/02/2026 20:21 40 598.51
07/02/2026 20:21 50 598.45
07/02/2026 20:21 1 598.42
07/02/2026 20:21 40 598.41
07/02/2026 20:21 11 598.40
07/02/2026 20:21 1 598.39
07/02/2026 20:21 1 598.39
07/02/2026 20:21 8 598.22
07/02/2026 20:21 1 598.21
07/02/2026 20:21 4 598.21
07/02/2026 20:21 1 598.21
07/02/2026 20:21 2 598.21
07/02/2026 20:18 1 597.43
07/02/2026 20:18 1 597.44
07/02/2026 20:16 6 597.36
07/02/2026 20:16 1 597.37
07/02/2026 20:15 9 597.55
07/02/2026 20:15 6 597.37
07/02/2026 20:15 1 597.67
07/02/2026 20:15 6 597.69
07/02/2026 20:15 7 597.72
07/02/2026 20:15 29 597.72
07/02/2026 20:15 1 597.73
07/02/2026 20:15 4 597.73
07/02/2026 20:15 36 597.73
07/02/2026 20:15 4 597.74
07/02/2026 20:15 1 597.75
07/02/2026 20:15 1 597.91
07/02/2026 20:15 50 597.92
07/02/2026 20:15 1 597.92
07/02/2026 20:15 46 597.92
07/02/2026 20:15 3 597.92
07/02/2026 20:15 25 598.06
07/02/2026 20:15 18 598.13
07/02/2026 20:14 2 598.04
07/02/2026 20:14 2 598.04
07/02/2026 20:14 4 598.11
07/02/2026 20:14 4 598.11
07/02/2026 20:13 10 598.69
07/02/2026 20:10 1 599.24
07/02/2026 20:06 15 599.00
07/02/2026 20:05 1 598.91
07/02/2026 20:04 1 598.50
07/02/2026 20:02 40 598.39
07/02/2026 20:01 8 598.50
07/02/2026 20:01 25 598.46
07/02/2026 20:01 40 598.21
07/02/2026 20:01 40 598.49
07/02/2026 20:01 4 598.45
07/02/2026 20:01 35 598.54
07/02/2026 20:01 10 598.55
07/02/2026 20:01 6 598.97
07/02/2026 20:00 1 598.98
07/02/2026 19:59 1 598.74
07/02/2026 19:59 1 598.74
07/02/2026 19:59 20 598.74
07/02/2026 19:59 15 598.74
07/02/2026 19:59 4 598.77
07/02/2026 19:59 10 598.83
07/02/2026 19:59 26 598.83
07/02/2026 19:59 36 598.84
07/02/2026 19:59 7 598.88
07/02/2026 19:59 5 598.88
07/02/2026 19:59 1 598.88
07/02/2026 19:59 40 598.88
07/02/2026 19:58 80 598.90
07/02/2026 19:58 4 599.09
07/02/2026 19:58 4 599.09
07/02/2026 19:58 40 599.10
07/02/2026 19:58 3 599.46
07/02/2026 19:58 5 599.46
07/02/2026 19:58 5 599.46
07/02/2026 19:58 5 599.46
07/02/2026 19:54 1 599.77
07/02/2026 19:54 2 599.79
07/02/2026 19:53 37 599.97
07/02/2026 19:53 3 599.97
07/02/2026 19:53 1 599.97
07/02/2026 19:53 1 599.80
07/02/2026 19:53 2 599.80
07/02/2026 19:53 4 599.94
07/02/2026 19:53 1 599.79
07/02/2026 19:53 1 599.77
07/02/2026 19:53 15 599.77
07/02/2026 19:53 40 599.77
07/02/2026 19:53 2 599.75
07/02/2026 19:53 2 599.74
07/02/2026 19:53 4 599.69
07/02/2026 19:53 6 599.56
07/02/2026 19:53 3 599.56
07/02/2026 19:53 1 599.56
07/02/2026 19:53 1 599.56
07/02/2026 19:51 1 599.20
07/02/2026 19:50 12 599.13
07/02/2026 19:50 12 599.26
07/02/2026 19:50 1 599.31
07/02/2026 19:48 1 599.375
07/02/2026 19:46 2 599.68
07/02/2026 19:46 1 599.89
07/02/2026 19:46 1 599.89
07/02/2026 19:46 1 599.89
07/02/2026 19:46 1 599.89
07/02/2026 19:46 45 599.89
07/02/2026 19:46 25 599.89
07/02/2026 19:46 25 599.89
07/02/2026 19:46 25 599.89
07/02/2026 19:46 1 599.63
07/02/2026 19:46 1 599.63
07/02/2026 19:45 10 599.53
07/02/2026 19:45 1 599.41
07/02/2026 19:44 2 599.27
07/02/2026 19:44 3 599.27
07/02/2026 19:44 1 599.405
07/02/2026 19:44 40 599.49
07/02/2026 19:44 1 599.49
07/02/2026 19:44 6 599.62
07/02/2026 19:44 40 599.62
07/02/2026 19:43 4 599.63
07/02/2026 19:43 1 599.67
07/02/2026 19:43 3 599.80
07/02/2026 19:42 1 599.95
07/02/2026 19:42 1 599.95
07/02/2026 19:42 2 599.95
07/02/2026 19:41 4 599.97
07/02/2026 19:41 4 600.01
07/02/2026 19:41 4 600.21
07/02/2026 19:41 4 600.31
07/02/2026 19:41 4 600.39
07/02/2026 19:41 4 600.40
07/02/2026 19:41 6 600.43
07/02/2026 19:41 2 600.43
07/02/2026 19:41 40 600.59
07/02/2026 19:41 6 600.43
07/02/2026 19:41 4 600.45
07/02/2026 19:41 6 600.48
07/02/2026 19:41 6 600.48
07/02/2026 19:41 4 600.67
07/02/2026 19:35 1 601.09
07/02/2026 19:35 20 601.09
07/02/2026 19:35 20 601.05
07/02/2026 19:35 1 601.00
07/02/2026 19:35 1 601.00
07/02/2026 19:35 50 601.00
07/02/2026 19:35 18 600.96
07/02/2026 19:35 2 600.96
07/02/2026 19:35 3 600.90
07/02/2026 19:35 1 600.90
07/02/2026 19:35 11 600.89
07/02/2026 19:35 1 600.69
07/02/2026 19:35 40 600.69
07/02/2026 19:35 3 600.56
07/02/2026 19:35 1 600.57
07/02/2026 19:35 14 600.49
07/02/2026 19:35 1 600.49
07/02/2026 19:35 25 600.51
07/02/2026 19:34 40 600.49
07/02/2026 19:34 6 600.49
07/02/2026 19:34 3 600.49
07/02/2026 19:34 14 600.60
07/02/2026 19:33 50 600.60
07/02/2026 19:33 1 600.59
07/02/2026 19:33 1 600.53
07/02/2026 19:33 1 600.50
07/02/2026 19:33 40 600.50
07/02/2026 19:32 1 600.04
07/02/2026 19:32 40 600.06
07/02/2026 19:32 1 600.05
07/02/2026 19:32 15 600.05
07/02/2026 19:32 43 600.05
07/02/2026 19:32 57 600.05
07/02/2026 19:32 40 600.04
07/02/2026 19:32 2 600.04
07/02/2026 19:32 9 600.04
07/02/2026 19:32 49 600.07
07/02/2026 19:32 45 600.07
07/02/2026 19:32 6 600.07
07/02/2026 19:32 7 600.04
07/02/2026 19:32 3 600.05
07/02/2026 19:32 58 600.05
07/02/2026 19:32 39 600.05
07/02/2026 19:32 1 600.05
07/02/2026 19:32 18 600.05
07/02/2026 19:32 27 600.05
07/02/2026 19:32 100 600.07
07/02/2026 19:32 100 600.11
07/02/2026 19:32 25 600.18
07/02/2026 19:32 25 600.19
07/02/2026 19:32 25 600.22
07/02/2026 19:32 1 600.50
07/02/2026 19:32 40 600.50
07/02/2026 19:32 2 600.40
07/02/2026 19:32 1 600.32
07/02/2026 19:32 1 600.24
07/02/2026 19:32 1 600.24
07/02/2026 19:32 30 600.24
07/02/2026 19:32 20 600.24
07/02/2026 19:32 10 600.19
07/02/2026 19:30 9 600.11
07/02/2026 19:30 1 600.11
07/02/2026 19:30 30 600.02
07/02/2026 19:30 20 600.02
07/02/2026 19:30 1 600.00
07/02/2026 19:30 50 599.97
07/02/2026 19:30 3 599.91
07/02/2026 19:30 1 599.91
07/02/2026 19:30 14 599.91
07/02/2026 19:30 2 599.91
07/02/2026 19:30 1 599.84
07/02/2026 19:30 2 599.65
07/02/2026 19:30 2 599.65
07/02/2026 19:30 10 599.61
07/02/2026 19:29 4 599.65
07/02/2026 19:29 1 599.65
07/02/2026 19:29 1 599.60
07/02/2026 19:29 2 599.58
07/02/2026 19:29 1 599.54
07/02/2026 19:29 2 599.44
07/02/2026 19:29 1 599.43
07/02/2026 19:29 10 599.43
07/02/2026 19:29 8 599.43
07/02/2026 19:29 2 599.43
07/02/2026 19:29 1 599.42
07/02/2026 19:29 4 599.25
07/02/2026 19:29 1 599.31
07/02/2026 19:29 2 599.31
07/02/2026 19:29 10 599.31
07/02/2026 19:29 4 599.31
07/02/2026 19:29 8 599.31
07/02/2026 19:29 2 599.31
07/02/2026 19:29 2 599.30
07/02/2026 19:29 2 599.28
07/02/2026 19:27 1 599.27
07/02/2026 19:27 2 599.21
07/02/2026 19:27 40 599.17
07/02/2026 19:27 2 599.17
07/02/2026 19:27 37 599.17
07/02/2026 19:27 3 599.17
07/02/2026 19:27 2 599.13
07/02/2026 19:27 1 599.13
07/02/2026 19:27 1 599.11
07/02/2026 19:25 2 598.50
07/02/2026 19:25 4 598.30
07/02/2026 19:24 1 598.43
07/02/2026 19:24 1 598.46
07/02/2026 19:22 25 598.49
07/02/2026 19:22 19 598.47
07/02/2026 19:22 1 598.47
07/02/2026 19:22 20 598.52
07/02/2026 19:22 4 598.52
07/02/2026 19:22 9 598.56
07/02/2026 19:22 2 598.61
07/02/2026 19:22 40 598.61
07/02/2026 19:21 1 598.93
07/02/2026 19:21 80 598.93
07/02/2026 19:21 72 598.67
07/02/2026 19:21 6 598.67
07/02/2026 19:20 1 598.81
07/02/2026 19:20 1 598.81
07/02/2026 19:20 1 598.84
07/02/2026 19:20 1 598.84
07/02/2026 19:20 1 599.155
07/02/2026 19:20 1 599.155
07/02/2026 19:19 19 599.03
07/02/2026 19:19 40 599.35
07/02/2026 19:19 1 599.34
07/02/2026 19:19 30 599.34
07/02/2026 19:19 10 599.34
07/02/2026 19:16 1 599.32
07/02/2026 19:16 10 599.09
07/02/2026 19:15 1 598.83
07/02/2026 19:15 1 599.08
07/02/2026 19:15 38 599.08
07/02/2026 19:15 2 599.08
07/02/2026 19:15 39 599.06
07/02/2026 19:15 11 599.06
07/02/2026 19:14 1 599.08
07/02/2026 19:14 1 599.08
07/02/2026 19:14 39 599.08
07/02/2026 19:14 1 599.08
07/02/2026 19:14 1 598.99
07/02/2026 19:13 1 598.73
07/02/2026 19:13 40 598.92
07/02/2026 19:13 1 598.66
07/02/2026 19:13 1 598.66
07/02/2026 19:13 40 598.66
07/02/2026 19:11 1 598.62
07/02/2026 19:08 5 598.78
07/02/2026 19:08 1 598.78
07/02/2026 19:08 1 598.78
07/02/2026 19:08 1 598.74
07/02/2026 19:08 40 598.59
07/02/2026 19:08 40 598.58
07/02/2026 19:08 2 598.57
07/02/2026 19:08 40 598.57
07/02/2026 19:08 1 598.47
07/02/2026 19:08 1 598.47
07/02/2026 19:07 29 598.23
07/02/2026 19:04 5 598.24
07/02/2026 19:04 1 598.24
07/02/2026 19:04 34 598.02
07/02/2026 19:04 3 598.02
07/02/2026 19:04 11 598.03
07/02/2026 19:04 4 598.03
07/02/2026 19:04 4 598.06
07/02/2026 19:04 15 598.07
07/02/2026 19:04 12 598.08
07/02/2026 19:04 3 598.08
07/02/2026 19:04 13 598.09
07/02/2026 19:04 1 598.09
07/02/2026 19:04 15 598.09
07/02/2026 19:04 4 598.11
07/02/2026 19:04 12 598.18
07/02/2026 19:04 36 598.22
07/02/2026 19:04 40 598.22
07/02/2026 19:04 36 598.23
07/02/2026 19:03 4 598.53
07/02/2026 19:03 2 598.83
07/02/2026 19:02 1 598.89
07/02/2026 18:59 1 598.81
07/02/2026 18:58 33 599.15
07/02/2026 18:57 40 598.85
07/02/2026 18:57 33 598.85
07/02/2026 18:57 34 598.85
07/02/2026 18:57 9 598.86
07/02/2026 18:57 31 598.86
07/02/2026 18:56 4 599.42
07/02/2026 18:55 10 599.32
07/02/2026 18:55 10 599.32
07/02/2026 18:55 1 599.22
07/02/2026 18:55 2 599.02
07/02/2026 18:55 40 599.02
07/02/2026 18:54 35 598.83
07/02/2026 18:54 40 598.83
07/02/2026 18:53 1 598.72
07/02/2026 18:53 40 598.72
07/02/2026 18:52 35 598.56
07/02/2026 18:52 34 598.56
07/02/2026 18:52 23 598.63
07/02/2026 18:52 6 598.63
07/02/2026 18:52 17 598.63
07/02/2026 18:52 9 598.64
07/02/2026 18:52 20 598.72
07/02/2026 18:52 3 598.64
07/02/2026 18:52 40 598.77
07/02/2026 18:52 2 598.77
07/02/2026 18:52 40 598.78
07/02/2026 18:52 1 598.77
07/02/2026 18:52 50 599.00
07/02/2026 18:52 1 599.12
07/02/2026 18:51 1 599.02
07/02/2026 18:50 36 598.77
07/02/2026 18:50 10 598.66
07/02/2026 18:50 40 598.70
07/02/2026 18:50 36 598.73
07/02/2026 18:50 5 598.76
07/02/2026 18:50 95 598.78
07/02/2026 18:50 75 598.97
07/02/2026 18:50 5 599.06
07/02/2026 18:50 8 599.06
07/02/2026 18:50 3 598.92
07/02/2026 18:50 5 598.74
07/02/2026 18:50 40 598.74
07/02/2026 18:50 1 598.73
07/02/2026 18:50 5 598.73
07/02/2026 18:50 28 598.73
07/02/2026 18:50 12 598.73
07/02/2026 18:50 4 598.73
07/02/2026 18:50 34 598.76
07/02/2026 18:50 1 598.76
07/02/2026 18:50 25 598.78
07/02/2026 18:50 25 598.86
07/02/2026 18:50 25 598.88
07/02/2026 18:50 10 598.88
07/02/2026 18:49 31 598.97
07/02/2026 18:49 40 598.97
07/02/2026 18:49 2 599.06
07/02/2026 18:48 5 599.05
07/02/2026 18:48 40 598.99
07/02/2026 18:48 9 598.99
07/02/2026 18:48 31 598.99
07/02/2026 18:48 1 598.97
07/02/2026 18:48 1 598.89
07/02/2026 18:48 7 598.89
07/02/2026 18:48 2 598.89
07/02/2026 18:48 1 598.85
07/02/2026 18:48 2 598.81
07/02/2026 18:48 4 598.78
07/02/2026 18:48 1 598.77
07/02/2026 18:48 1 598.76
07/02/2026 18:48 2 598.75
07/02/2026 18:48 30 598.75
07/02/2026 18:48 20 598.75
07/02/2026 18:46 1 598.24
07/02/2026 18:45 1 598.04
07/02/2026 18:45 1 598.035
07/02/2026 18:44 7 598.47
07/02/2026 18:44 25 598.38
07/02/2026 18:44 1 598.05
07/02/2026 18:44 1 598.05
07/02/2026 18:43 2 598.05
07/02/2026 18:43 1 598.13
07/02/2026 18:43 40 598.19
07/02/2026 18:43 33 598.39
07/02/2026 18:43 33 598.39
07/02/2026 18:43 10 598.40
07/02/2026 18:43 5 598.40
07/02/2026 18:43 1 598.40
07/02/2026 18:43 40 598.40
07/02/2026 18:42 10 598.53
07/02/2026 18:42 35 598.41
07/02/2026 18:42 100 598.41
07/02/2026 18:42 25 598.42
07/02/2026 18:42 25 598.45
07/02/2026 18:42 50 598.46
07/02/2026 18:42 40 598.47
07/02/2026 18:42 100 598.47
07/02/2026 18:42 25 598.47
07/02/2026 18:42 20 598.56
07/02/2026 18:42 60 598.54
07/02/2026 18:42 20 598.54
07/02/2026 18:42 20 598.54
07/02/2026 18:42 2 598.53
07/02/2026 18:42 4 598.53
07/02/2026 18:42 40 598.53
07/02/2026 18:41 1 598.50
07/02/2026 18:41 40 598.50
07/02/2026 18:40 5 598.37
07/02/2026 18:40 1 598.30
07/02/2026 18:40 1 598.30
07/02/2026 18:40 4 598.22
07/02/2026 18:39 2 598.01
07/02/2026 18:39 2 598.03
07/02/2026 18:39 2 598.04
07/02/2026 18:39 1 598.01
07/02/2026 18:39 1 598.15
07/02/2026 18:39 40 598.15
07/02/2026 18:39 35 597.715
07/02/2026 18:38 1 597.54
07/02/2026 18:38 40 597.41
07/02/2026 18:38 5 597.55
07/02/2026 18:38 9 597.58
07/02/2026 18:37 1 597.50
07/02/2026 18:37 4 597.68
07/02/2026 18:37 4 597.78
07/02/2026 18:37 4 597.79
07/02/2026 18:37 4 597.81
07/02/2026 18:37 4 597.81
07/02/2026 18:37 4 597.82
07/02/2026 18:37 5 597.83
07/02/2026 18:37 40 597.83
07/02/2026 18:37 40 597.98
07/02/2026 18:36 1 597.95
07/02/2026 18:36 17 598.315
07/02/2026 18:36 6 598.50
07/02/2026 18:36 5 598.50
07/02/2026 18:36 4 598.50
07/02/2026 18:36 1 598.50
07/02/2026 18:36 40 598.50
07/02/2026 18:36 1 598.235
07/02/2026 18:35 1 597.905
07/02/2026 18:35 1 597.905
07/02/2026 18:31 4 598.14
07/02/2026 18:31 5 598.16
07/02/2026 18:31 1 598.14
07/02/2026 18:31 50 598.02
07/02/2026 18:31 20 597.87
07/02/2026 18:31 20 597.87
07/02/2026 18:31 20 597.86
07/02/2026 18:31 40 597.86
07/02/2026 18:31 40 597.86
07/02/2026 18:30 40 597.44
07/02/2026 18:30 10 597.75
07/02/2026 18:30 10 597.75
07/02/2026 18:30 20 597.74
07/02/2026 18:30 20 597.74
07/02/2026 18:30 5 597.44
07/02/2026 18:30 1 597.64
07/02/2026 18:30 15 597.62
07/02/2026 18:30 5 597.62
07/02/2026 18:30 40 597.47
07/02/2026 18:30 40 597.46
07/02/2026 18:27 10 596.845
07/02/2026 18:27 10 596.845
07/02/2026 18:27 10 596.90
07/02/2026 18:24 4 597.42
07/02/2026 18:23 1 597.41
07/02/2026 18:23 1 597.30
07/02/2026 18:23 1 597.30
07/02/2026 18:22 10 597.26
07/02/2026 18:22 2 597.26
07/02/2026 18:22 40 597.21
07/02/2026 18:22 1 597.21
07/02/2026 18:22 48 597.20
07/02/2026 18:22 45 597.20
07/02/2026 18:21 2 596.38
07/02/2026 18:21 1 596.31
07/02/2026 18:20 4 596.23
07/02/2026 18:20 14 596.24
07/02/2026 18:20 13 596.24
07/02/2026 18:20 14 596.26
07/02/2026 18:20 20 596.26
07/02/2026 18:20 16 596.27
07/02/2026 18:20 34 596.27
07/02/2026 18:20 1 596.36
07/02/2026 18:20 40 596.36
07/02/2026 18:20 9 596.24
07/02/2026 18:20 23 596.25
07/02/2026 18:20 50 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 60 596.25
07/02/2026 18:20 40 596.25
07/02/2026 18:20 40 596.25
07/02/2026 18:20 20 596.25
07/02/2026 18:20 55 596.25
07/02/2026 18:20 45 596.25
07/02/2026 18:20 55 596.25
07/02/2026 18:20 71 596.25
07/02/2026 18:20 48 596.25
07/02/2026 18:20 31 596.25
07/02/2026 18:20 21 596.25
07/02/2026 18:20 9 596.25
07/02/2026 18:20 25 596.25
07/02/2026 18:20 66 596.25
07/02/2026 18:20 34 596.25
07/02/2026 18:20 75 596.25
07/02/2026 18:20 25 596.25
07/02/2026 18:20 25 596.25
07/02/2026 18:20 25 596.25
07/02/2026 18:20 25 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 45 596.25
07/02/2026 18:20 55 596.25
07/02/2026 18:20 45 596.25
07/02/2026 18:20 100 596.25
07/02/2026 18:20 1 596.25
07/02/2026 18:20 12 596.25
07/02/2026 18:20 1 596.25
07/02/2026 18:20 40 596.25
07/02/2026 18:20 45 596.26
07/02/2026 18:20 100 596.38
07/02/2026 18:20 100 596.44
07/02/2026 18:20 40 596.45
07/02/2026 18:20 1 596.46
07/02/2026 18:20 100 596.55
07/02/2026 18:19 1 597.30
07/02/2026 18:19 1 596.86
07/02/2026 18:19 2 596.91
07/02/2026 18:19 3 596.91
07/02/2026 18:18 22 596.90
07/02/2026 18:15 5 597.24
07/02/2026 18:15 1 597.23
07/02/2026 18:15 11 597.23
07/02/2026 18:15 69 597.23
07/02/2026 18:15 2 597.12
07/02/2026 18:14 33 596.92
07/02/2026 18:14 1 596.41
07/02/2026 18:14 4 596.41
07/02/2026 18:14 4 596.41
07/02/2026 18:14 12 596.42
07/02/2026 18:14 4 596.43
07/02/2026 18:14 9 596.67
07/02/2026 18:14 5 596.70
07/02/2026 18:14 4 596.70
07/02/2026 18:14 2 596.76
07/02/2026 18:10 1 596.97
07/02/2026 18:09 1 596.83
07/02/2026 18:09 1 597.07
07/02/2026 18:09 1 597.17
07/02/2026 18:07 1 597.16
07/02/2026 18:07 4 596.98
07/02/2026 18:07 10 597.17
07/02/2026 18:05 1 597.49
07/02/2026 18:05 5 597.49
07/02/2026 18:05 5 597.49
07/02/2026 18:04 3 597.78
07/02/2026 18:04 30 597.78
07/02/2026 18:04 10 597.78
07/02/2026 18:04 10 597.77
07/02/2026 18:04 40 597.55
07/02/2026 18:04 4 597.37
07/02/2026 18:04 4 597.37
07/02/2026 18:04 40 597.35
07/02/2026 18:04 1 597.33
07/02/2026 18:04 3 597.33
07/02/2026 18:04 1 597.33
07/02/2026 18:04 2 597.33
07/02/2026 18:04 1 597.32
07/02/2026 18:03 33 597.13
07/02/2026 18:03 33 597.12
07/02/2026 18:03 33 597.12
07/02/2026 18:03 29 596.62
07/02/2026 18:02 10 596.545
07/02/2026 18:00 2 596.74
07/02/2026 17:59 1 596.14
07/02/2026 17:59 1 596.15
07/02/2026 17:59 10 596.23
07/02/2026 17:59 2 596.58
07/02/2026 17:58 3 596.69
07/02/2026 17:56 1 597.15
07/02/2026 17:56 12 596.66
07/02/2026 17:55 12 596.95
07/02/2026 17:55 34 597.33
07/02/2026 17:55 34 597.33
07/02/2026 17:55 40 597.36
07/02/2026 17:55 1 597.54
07/02/2026 17:55 1 597.57
07/02/2026 17:55 5 597.70
07/02/2026 17:55 10 597.70
07/02/2026 17:55 1 597.70
07/02/2026 17:55 1 597.70
07/02/2026 17:55 1 597.70
07/02/2026 17:51 4 597.67
07/02/2026 17:51 12 597.67
07/02/2026 17:51 12 597.68
07/02/2026 17:51 16 597.74
07/02/2026 17:50 11 598.40
07/02/2026 17:50 8 598.43
07/02/2026 17:50 35 598.55
07/02/2026 17:50 16 598.75
07/02/2026 17:50 16 598.76
07/02/2026 17:50 33 598.68
07/02/2026 17:50 34 598.68
07/02/2026 17:50 49 598.77
07/02/2026 17:50 18 598.88
07/02/2026 17:50 11 598.94
07/02/2026 17:50 13 598.94
07/02/2026 17:50 24 598.95
07/02/2026 17:50 67 598.95
07/02/2026 17:49 21 599.09
07/02/2026 17:49 1 599.08
07/02/2026 17:49 10 599.09
07/02/2026 17:49 10 599.09
07/02/2026 17:48 8 599.49
07/02/2026 17:48 1 599.43
07/02/2026 17:48 1 599.42
07/02/2026 17:48 1 599.40
07/02/2026 17:48 1 599.39
07/02/2026 17:48 20 599.22
07/02/2026 17:48 5 599.22
07/02/2026 17:48 40 599.21
07/02/2026 17:48 1 599.20
07/02/2026 17:48 2 599.18
07/02/2026 17:48 18 599.18
07/02/2026 17:48 1 598.96
07/02/2026 17:47 1 598.68
07/02/2026 17:47 1 598.73
07/02/2026 17:46 1 598.84
07/02/2026 17:45 1 599.01
07/02/2026 17:45 1 598.79
07/02/2026 17:45 1 598.69
07/02/2026 17:45 1 598.70
07/02/2026 17:45 1 598.81
07/02/2026 17:45 10 599.095
07/02/2026 17:42 1 599.41
07/02/2026 17:42 1 599.20
07/02/2026 17:42 3 599.19
07/02/2026 17:42 1 599.18
07/02/2026 17:42 4 599.02
07/02/2026 17:42 1 599.01
07/02/2026 17:42 40 599.01
07/02/2026 17:42 1 598.96
07/02/2026 17:41 1 598.64
07/02/2026 17:40 3 598.37
07/02/2026 17:40 3 598.47
07/02/2026 17:40 1 598.92
07/02/2026 17:39 1 598.21
07/02/2026 17:38 2 598.65
07/02/2026 17:38 8 598.65
07/02/2026 17:38 32 598.65
07/02/2026 17:38 5 598.39
07/02/2026 17:38 1 598.39
07/02/2026 17:37 1 598.40
07/02/2026 17:37 1 598.39
07/02/2026 17:37 1 598.38
07/02/2026 17:37 40 598.27
07/02/2026 17:37 12 598.26
07/02/2026 17:37 9 598.17
07/02/2026 17:37 191 598.17
07/02/2026 17:37 12 598.16
07/02/2026 17:37 1 598.04
07/02/2026 17:37 1 597.75
07/02/2026 17:36 4 597.70
07/02/2026 17:36 10 597.79
07/02/2026 17:36 4 597.80
07/02/2026 17:36 3 597.80
07/02/2026 17:36 1 597.80
07/02/2026 17:36 36 597.97
07/02/2026 17:36 2 597.81
07/02/2026 17:36 2 597.81
07/02/2026 17:36 40 597.81
07/02/2026 17:36 36 597.98
07/02/2026 17:36 40 597.98
07/02/2026 17:33 1 598.84
07/02/2026 17:32 1 599.59
07/02/2026 17:32 1 599.59
07/02/2026 17:32 2 599.12
07/02/2026 17:31 2 598.99
07/02/2026 17:30 3 598.45
07/02/2026 17:30 7 598.07
07/02/2026 17:29 36 598.44
07/02/2026 17:29 40 598.44
07/02/2026 17:29 1 598.68
07/02/2026 17:29 1 598.68
07/02/2026 17:29 10 598.88
07/02/2026 17:29 1 599.28
07/02/2026 17:28 29 599.27
07/02/2026 17:28 1 599.27
07/02/2026 17:28 15 599.27
07/02/2026 17:28 5 599.27
07/02/2026 17:28 90 599.26
07/02/2026 17:28 10 599.26
07/02/2026 17:28 2 599.25
07/02/2026 17:28 8 599.25
07/02/2026 17:28 1 599.16
07/02/2026 17:28 1 599.11
07/02/2026 17:27 39 599.11
07/02/2026 17:27 10 599.11
07/02/2026 17:27 10 599.11
07/02/2026 17:27 2 598.94
07/02/2026 17:27 10 598.90
07/02/2026 17:27 39 598.49
07/02/2026 17:27 7 598.25
07/02/2026 17:27 10 598.25
07/02/2026 17:27 17 598.23
07/02/2026 17:27 100 597.865
07/02/2026 17:26 4 597.86
07/02/2026 17:26 36 597.86
07/02/2026 17:26 19 597.64
07/02/2026 17:26 1 597.64
07/02/2026 17:26 20 597.64
07/02/2026 17:26 1 597.61
07/02/2026 17:26 17 597.59
07/02/2026 17:26 1 597.59
07/02/2026 17:26 35 597.59
07/02/2026 17:26 9 597.64
07/02/2026 17:26 14 597.76
07/02/2026 17:25 54 598.065
07/02/2026 17:25 4 597.57
07/02/2026 17:24 10 598.49
07/02/2026 17:24 17 598.615
07/02/2026 17:24 1 598.90
07/02/2026 17:24 1 598.96
07/02/2026 17:24 1 598.94
07/02/2026 17:24 30 598.90
07/02/2026 17:24 87 598.90
07/02/2026 17:24 30 598.90
07/02/2026 17:24 65 598.90
07/02/2026 17:24 18 598.90
07/02/2026 17:24 1 598.90
07/02/2026 17:24 1 598.90
07/02/2026 17:24 47 598.90
07/02/2026 17:24 1 598.78
07/02/2026 17:22 1 598.89
07/02/2026 17:22 153 598.90
07/02/2026 17:22 20 598.90
07/02/2026 17:22 200 598.90
07/02/2026 17:22 9 598.89
07/02/2026 17:22 1 598.89
07/02/2026 17:22 30 598.74
07/02/2026 17:22 19 598.74
07/02/2026 17:22 1 598.74
07/02/2026 17:22 30 598.67
07/02/2026 17:22 20 598.67
07/02/2026 17:22 15 598.51
07/02/2026 17:22 5 598.51
07/02/2026 17:22 10 598.44
07/02/2026 17:22 2 598.38
07/02/2026 17:22 15 598.21
07/02/2026 17:22 25 598.21
07/02/2026 17:22 1 598.07
07/02/2026 17:22 1 598.07
07/02/2026 17:21 1 597.48
07/02/2026 17:20 14 597.59
07/02/2026 17:20 20 597.59
07/02/2026 17:20 4 597.64
07/02/2026 17:20 23 597.67
07/02/2026 17:20 9 597.67
07/02/2026 17:20 1 597.67
07/02/2026 17:18 1 598.00
07/02/2026 17:18 25 598.10
07/02/2026 17:18 11 598.15
07/02/2026 17:18 4 598.12
07/02/2026 17:18 2 598.12
07/02/2026 17:18 40 598.10
07/02/2026 17:18 40 597.95
07/02/2026 17:18 3 597.84
07/02/2026 17:17 34 597.08
07/02/2026 17:17 1 597.09
07/02/2026 17:17 9 597.09
07/02/2026 17:17 27 597.09
07/02/2026 17:17 1 597.10
07/02/2026 17:17 7 597.11
07/02/2026 17:17 1 597.29
07/02/2026 17:16 16 597.30
07/02/2026 17:16 15 597.35
07/02/2026 17:16 9 597.35
07/02/2026 17:16 1 597.615
07/02/2026 17:15 1 598.05
07/02/2026 17:15 2 598.05
07/02/2026 17:15 360 597.91
07/02/2026 17:14 76 597.50
07/02/2026 17:14 2 597.80
07/02/2026 17:13 3 597.51
07/02/2026 17:13 1 597.56
07/02/2026 17:13 20 597.56
07/02/2026 17:13 20 597.56
07/02/2026 17:13 25 597.30
07/02/2026 17:12 50 597.62
07/02/2026 17:12 1 597.57
07/02/2026 17:12 100 597.47
07/02/2026 17:12 1 597.46
07/02/2026 17:12 1 597.42
07/02/2026 17:12 2 597.02
07/02/2026 17:12 10 597.17
07/02/2026 17:12 10 597.16
07/02/2026 17:12 10 597.16
07/02/2026 17:12 4 597.12
07/02/2026 17:11 1 596.89
07/02/2026 17:11 1 596.88
07/02/2026 17:11 1 596.87
07/02/2026 17:11 1 596.86
07/02/2026 17:11 1 596.255
07/02/2026 17:10 4 596.67
07/02/2026 17:10 4 596.66
07/02/2026 17:10 4 596.66
07/02/2026 17:10 4 596.58
07/02/2026 17:10 4 596.66
07/02/2026 17:10 4 596.66
07/02/2026 17:10 100 596.64
07/02/2026 17:09 31 596.67
07/02/2026 17:09 5 596.67
07/02/2026 17:07 10 596.00
07/02/2026 17:07 4 596.21
07/02/2026 17:07 4 596.23
07/02/2026 17:07 4 596.24
07/02/2026 17:07 35 596.24
07/02/2026 17:07 14 596.26
07/02/2026 17:07 18 596.35
07/02/2026 17:07 18 596.50
07/02/2026 17:07 1 596.57
07/02/2026 17:01 1 596.77
07/02/2026 17:00 40 597.30
07/02/2026 16:55 4 597.10
07/02/2026 16:55 35 597.20
07/02/2026 16:55 20 597.34
07/02/2026 16:55 4 597.57
07/02/2026 16:55 5 598.01
07/02/2026 16:55 5 598.04
07/02/2026 16:53 3 597.75
07/02/2026 16:52 5 597.45
07/02/2026 16:52 1 597.45
07/02/2026 16:52 2 597.45
07/02/2026 16:52 1 597.55
07/02/2026 16:52 8 597.55
07/02/2026 16:52 8 597.56
07/02/2026 16:52 8 597.48
07/02/2026 16:52 5 597.56
07/02/2026 16:52 4 597.56
07/02/2026 16:52 1 598.34
07/02/2026 16:51 1 598.01
07/02/2026 16:50 67 598.00
07/02/2026 16:50 100 598.00
07/02/2026 16:49 14 598.31
07/02/2026 16:48 1 597.82
07/02/2026 16:47 1 598.37
07/02/2026 16:47 1 598.37
07/02/2026 16:47 2 598.37
07/02/2026 16:47 10 598.37
07/02/2026 16:47 1 597.74
07/02/2026 16:46 4 598.36
07/02/2026 16:46 13 598.36
07/02/2026 16:46 5 598.40
07/02/2026 16:46 20 598.40
07/02/2026 16:45 20 598.65
07/02/2026 16:45 1 598.89
07/02/2026 16:45 20 598.85
07/02/2026 16:44 36 598.20
07/02/2026 16:44 45 598.20
07/02/2026 16:43 100 598.89
07/02/2026 16:43 20 598.86
07/02/2026 16:43 100 598.80
07/02/2026 16:43 25 598.67
07/02/2026 16:42 1 598.24
07/02/2026 16:42 11 598.22
07/02/2026 16:42 1 598.22
07/02/2026 16:42 6 598.15
07/02/2026 16:42 39 598.05
07/02/2026 16:42 5 597.88
07/02/2026 16:42 12 597.88
07/02/2026 16:41 10 598.69
07/02/2026 16:41 10 598.69
07/02/2026 16:41 10 598.69
07/02/2026 16:41 10 598.69
07/02/2026 16:41 10 598.69
07/02/2026 16:41 10 598.69
07/02/2026 16:41 5 598.69
07/02/2026 16:41 20 598.69
07/02/2026 16:41 5 598.69
07/02/2026 16:41 5 598.69
07/02/2026 16:41 5 598.69
07/02/2026 16:41 1 598.98
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 10 599.56
07/02/2026 16:41 3 598.99
07/02/2026 16:41 1 598.81
07/02/2026 16:41 4 598.84
07/02/2026 16:41 34 598.85
07/02/2026 16:41 34 598.85
07/02/2026 16:41 5 599.11
07/02/2026 16:41 2 599.11
07/02/2026 16:40 2 599.11
07/02/2026 16:40 9 599.44
07/02/2026 16:39 2 599.46
07/02/2026 16:38 25 599.725
07/02/2026 16:38 4 599.47
07/02/2026 16:38 2 599.47
07/02/2026 16:37 1 599.83
07/02/2026 16:37 100 599.83
07/02/2026 16:36 1 599.89
07/02/2026 16:36 1 599.89
07/02/2026 16:36 1 599.89
07/02/2026 16:36 80 599.89
07/02/2026 16:36 12 600.19
07/02/2026 16:36 13 600.29
07/02/2026 16:36 21 600.29
07/02/2026 16:36 11 600.29
07/02/2026 16:36 12 600.51
07/02/2026 16:36 22 600.51
07/02/2026 16:36 33 600.68
07/02/2026 16:36 10 601.03
07/02/2026 16:34 39 602.11
07/02/2026 16:34 1 602.11
07/02/2026 16:34 3 602.28
07/02/2026 16:34 3 602.28
07/02/2026 16:34 26 602.35
07/02/2026 16:34 1 602.35
07/02/2026 16:34 6 602.35
07/02/2026 16:33 20 601.18
07/02/2026 16:32 1 601.49
07/02/2026 16:32 34 601.49
07/02/2026 16:32 2 601.49
07/02/2026 16:32 20 601.79
07/02/2026 16:32 1 601.65
07/02/2026 16:31 8 602.195
07/02/2026 16:31 10 602.195
07/02/2026 16:31 1 602.20
07/02/2026 16:31 6 602.19
07/02/2026 16:30 1 602.13
07/02/2026 16:30 4 602.09
07/02/2026 16:30 8 602.00
07/02/2026 16:30 2 601.99
07/02/2026 16:30 1 601.99
07/02/2026 16:30 40 601.99
07/02/2026 16:30 2 601.50
07/02/2026 16:30 22 601.92
07/02/2026 16:30 40 601.92
07/02/2026 16:30 36 601.92
07/02/2026 16:30 2 601.495
07/02/2026 16:29 10 601.315
07/02/2026 16:29 2 601.15
07/02/2026 16:29 1 601.38
07/02/2026 16:29 2 601.15
07/02/2026 16:28 1 601.15
07/02/2026 16:28 1 600.64
07/02/2026 16:28 20 600.70
07/02/2026 16:28 6 600.70
07/02/2026 16:28 20 600.77
07/02/2026 16:28 1 600.70
07/02/2026 16:28 4 600.82
07/02/2026 16:28 34 600.83
07/02/2026 16:28 36 600.83
07/02/2026 16:28 19 600.88
07/02/2026 16:28 3 601.10
07/02/2026 16:28 6 601.22
07/02/2026 16:28 1 601.45
07/02/2026 16:28 7 601.45
07/02/2026 16:28 33 601.45
07/02/2026 16:28 2 601.165
07/02/2026 16:28 24 600.99
07/02/2026 16:28 8 601.28
07/02/2026 16:27 40 600.96
07/02/2026 16:27 40 601.10
07/02/2026 16:27 20 601.22
07/02/2026 16:27 1 601.415
07/02/2026 16:27 24 601.01
07/02/2026 16:26 5 601.06
07/02/2026 16:26 75 601.19
07/02/2026 16:26 5 601.23
07/02/2026 16:26 14 601.84
07/02/2026 16:26 9 601.57
07/02/2026 16:25 2 601.90
07/02/2026 16:25 2 602.08
07/02/2026 16:25 25 602.05
07/02/2026 16:25 2 601.50
07/02/2026 16:25 8 602.08
07/02/2026 16:25 25 602.41
07/02/2026 16:25 10 602.50
07/02/2026 16:25 20 602.30
07/02/2026 16:25 4 602.34
07/02/2026 16:25 40 602.34
07/02/2026 16:25 4 602.34
07/02/2026 16:24 2 601.77
07/02/2026 16:24 2 601.77
07/02/2026 16:24 2 602.61
07/02/2026 16:24 7 602.61
07/02/2026 16:24 14 602.61
07/02/2026 16:24 1 602.59
07/02/2026 16:23 2 601.72
07/02/2026 16:23 2 601.72
07/02/2026 16:23 2 601.725
07/02/2026 16:23 3 601.97
07/02/2026 16:23 1 601.97
07/02/2026 16:22 1 601.19
07/02/2026 16:22 8 601.19
07/02/2026 16:22 2 601.72
07/02/2026 16:22 10 601.48
07/02/2026 16:22 5 601.72
07/02/2026 16:22 2 601.72
07/02/2026 16:22 2 601.73
07/02/2026 16:21 2 602.17
07/02/2026 16:19 10 601.50
07/02/2026 16:19 1 601.50
07/02/2026 16:19 1 601.50
07/02/2026 16:18 2 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 2 601.72
07/02/2026 16:18 8 601.72
07/02/2026 16:18 10 601.72
07/02/2026 16:18 10 601.55
07/02/2026 16:18 2 601.55
07/02/2026 16:18 3 601.09
07/02/2026 16:17 5 600.78
07/02/2026 16:17 2 600.03
07/02/2026 16:17 7 600.12
07/02/2026 16:17 26 600.12
07/02/2026 16:17 7 600.12
07/02/2026 16:17 2 600.07
07/02/2026 16:17 27 600.01
07/02/2026 16:17 13 600.01
07/02/2026 16:17 3 600.00
07/02/2026 16:17 20 600.00
07/02/2026 16:17 130 600.00
07/02/2026 16:17 30 600.00
07/02/2026 16:17 1 600.00
07/02/2026 16:17 4 600.00
07/02/2026 16:17 12 600.00
07/02/2026 16:17 2 599.85
07/02/2026 16:16 7 599.81
07/02/2026 16:16 1 599.73
07/02/2026 16:16 10 599.73
07/02/2026 16:16 3 599.72
07/02/2026 16:16 17 599.72
07/02/2026 16:16 2 599.09
07/02/2026 16:15 4 598.42
07/02/2026 16:15 1 598.42
07/02/2026 16:15 1 598.60
07/02/2026 16:14 3 598.50
07/02/2026 16:13 16 599.47
07/02/2026 16:13 1 599.07
07/02/2026 16:13 4 599.07
07/02/2026 16:13 4 599.07
07/02/2026 16:13 2 599.07
07/02/2026 16:13 1 598.95
07/02/2026 16:13 1 598.80
07/02/2026 16:12 6 599.14
07/02/2026 16:12 10 599.14
07/02/2026 16:12 1 599.00
07/02/2026 16:12 1 599.00
07/02/2026 16:12 1 598.66
07/02/2026 16:12 3 598.51
07/02/2026 16:12 20 598.50
07/02/2026 16:12 3 598.50
07/02/2026 16:12 2 597.885
07/02/2026 16:11 2 597.89
07/02/2026 16:11 2 597.82
07/02/2026 16:11 1 598.02
07/02/2026 16:11 12 597.84
07/02/2026 16:11 1 597.84
07/02/2026 16:09 4 597.94
07/02/2026 16:09 8 597.94
07/02/2026 16:09 1 597.94
07/02/2026 16:09 36 597.94
07/02/2026 16:09 10 598.295
07/02/2026 16:09 10 598.295
07/02/2026 16:08 2 597.76
07/02/2026 16:07 20 598.00
07/02/2026 16:07 20 597.97
07/02/2026 16:07 40 598.04
07/02/2026 16:07 2 598.04
07/02/2026 16:07 19 598.08
07/02/2026 16:07 10 598.08
07/02/2026 16:07 17 598.08
07/02/2026 16:07 17 598.08
07/02/2026 16:07 17 598.08
07/02/2026 16:07 5 598.08
07/02/2026 16:07 8 598.08
07/02/2026 16:07 4 598.08
07/02/2026 16:07 1 598.15
07/02/2026 16:06 4 598.15
07/02/2026 16:06 1 598.09
07/02/2026 16:06 2 598.08
07/02/2026 16:06 40 598.745
07/02/2026 16:06 1 598.00
07/02/2026 16:05 2 597.25
07/02/2026 16:05 14 597.05
07/02/2026 16:05 31 597.05
07/02/2026 16:05 80 596.63
07/02/2026 16:05 9 596.04
07/02/2026 16:05 1 596.545
07/02/2026 16:05 6 597.05
07/02/2026 16:05 15 597.31
07/02/2026 16:05 30 597.31
07/02/2026 16:05 45 597.30
07/02/2026 16:05 2 596.65
07/02/2026 16:05 3 596.60
07/02/2026 16:05 2 596.23
07/02/2026 16:05 2 596.33
07/02/2026 16:05 1 596.49
07/02/2026 16:05 40 596.49
07/02/2026 16:04 2 596.18
07/02/2026 16:03 10 595.99
07/02/2026 16:03 2 595.695
07/02/2026 16:03 1 596.34
07/02/2026 16:03 7 596.34
07/02/2026 16:03 3 596.34
07/02/2026 16:03 11 596.35
07/02/2026 16:03 11 596.35
07/02/2026 16:03 20 596.35
07/02/2026 16:03 11 596.35
07/02/2026 16:03 2 596.64
07/02/2026 16:03 2 596.55
07/02/2026 16:02 2 596.46
07/02/2026 16:02 2 596.61
07/02/2026 16:02 5 596.26
07/02/2026 16:02 5 596.06
07/02/2026 16:02 20 595.59
07/02/2026 16:02 1 595.59
07/02/2026 16:02 1 595.58
07/02/2026 16:01 2 595.80
07/02/2026 16:01 33 595.80
07/02/2026 16:01 2 595.96
07/02/2026 16:01 38 595.96
07/02/2026 16:01 25 596.11
07/02/2026 16:01 2 596.15
07/02/2026 16:01 15 596.15
07/02/2026 16:01 25 596.65
07/02/2026 16:01 36 596.65
07/02/2026 16:01 9 596.65
07/02/2026 16:01 10 596.96
07/02/2026 16:01 2 596.69
07/02/2026 16:01 40 596.80
07/02/2026 16:01 40 596.77
07/02/2026 16:01 29 596.31
07/02/2026 16:01 40 596.32
07/02/2026 16:01 40 596.32
07/02/2026 16:01 2 596.31
07/02/2026 16:01 9 596.32
07/02/2026 16:01 1 595.72
07/02/2026 16:01 99 595.66
07/02/2026 16:01 100 595.76
07/02/2026 16:01 100 595.83
07/02/2026 16:01 25 596.15
07/02/2026 16:01 50 596.16
07/02/2026 16:01 25 596.17
07/02/2026 16:01 2 596.405
07/02/2026 16:01 2 596.21
07/02/2026 16:01 40 596.21
07/02/2026 16:01 40 596.18
07/02/2026 16:00 10 595.775
07/02/2026 16:00 10 595.775
07/02/2026 16:00 10 595.775
07/02/2026 16:00 10 595.775
07/02/2026 16:00 10 595.775
07/02/2026 16:00 2 595.79
07/02/2026 16:00 40 595.79
07/02/2026 16:00 10 595.43
07/02/2026 16:00 2 595.60
07/02/2026 16:00 1 595.33
07/02/2026 16:00 1 595.60
07/02/2026 16:00 1 595.60
07/02/2026 16:00 40 595.60
07/02/2026 16:00 1 595.33
07/02/2026 16:00 1 595.33
07/02/2026 16:00 10 595.21
07/02/2026 16:00 5 594.88
07/02/2026 16:00 5 594.91
07/02/2026 16:00 5 594.91
07/02/2026 16:00 37 595.14
07/02/2026 16:00 5 595.14
07/02/2026 16:00 12 595.27
07/02/2026 16:00 28 595.27
07/02/2026 16:00 40 595.26
07/02/2026 16:00 12 595.25
07/02/2026 16:00 12 594.52
07/02/2026 16:00 14 594.56
07/02/2026 16:00 6 594.56
07/02/2026 16:00 20 594.56
07/02/2026 16:00 1 594.70
07/02/2026 16:00 1 594.70
07/02/2026 16:00 1 594.83
07/02/2026 15:59 10 595.39
07/02/2026 15:59 2 595.39
07/02/2026 15:59 1 595.68
07/02/2026 15:59 2 595.68
07/02/2026 15:59 28 595.62
07/02/2026 15:59 10 595.62
07/02/2026 15:59 1 595.62
07/02/2026 15:59 2 595.62
07/02/2026 15:59 2 595.61
07/02/2026 15:58 2 594.79
07/02/2026 15:58 9 594.95
07/02/2026 15:58 31 594.95
07/02/2026 15:58 12 594.94
07/02/2026 15:58 2 594.75
07/02/2026 15:58 2 594.02
07/02/2026 15:57 2 593.78
07/02/2026 15:57 2 594.52
07/02/2026 15:56 40 593.62
07/02/2026 15:56 40 593.62
07/02/2026 15:55 40 593.52
07/02/2026 15:55 2 593.66
07/02/2026 15:55 1 593.66
07/02/2026 15:55 1 593.66
07/02/2026 15:55 37 593.73
07/02/2026 15:55 1 593.74
07/02/2026 15:55 6 593.74
07/02/2026 15:55 1 593.78
07/02/2026 15:53 1 595.13
07/02/2026 15:52 2 594.46
07/02/2026 15:51 1 594.70
07/02/2026 15:51 23 593.92
07/02/2026 15:51 2 593.92
07/02/2026 15:51 1 594.31
07/02/2026 15:51 16 594.53
07/02/2026 15:51 36 594.73
07/02/2026 15:51 34 594.73
07/02/2026 15:51 13 594.74
07/02/2026 15:51 16 594.74
07/02/2026 15:51 5 595.54
07/02/2026 15:50 40 595.86
07/02/2026 15:49 40 595.83
07/02/2026 15:49 4 596.17
07/02/2026 15:49 28 596.30
07/02/2026 15:49 12 596.30
07/02/2026 15:49 17 596.32
07/02/2026 15:49 18 596.32
07/02/2026 15:49 36 596.32
07/02/2026 15:49 45 596.33
07/02/2026 15:49 100 596.34
07/02/2026 15:49 1 597.57
07/02/2026 15:49 2 597.08
07/02/2026 15:49 1 597.65
07/02/2026 15:49 11 597.65
07/02/2026 15:48 40 597.67
07/02/2026 15:46 1 598.81
07/02/2026 15:46 40 598.99
07/02/2026 15:46 3 598.99
07/02/2026 15:46 1 598.99
07/02/2026 15:46 8 598.99
07/02/2026 15:46 9 598.99
07/02/2026 15:46 1 598.99
07/02/2026 15:46 1 598.00
07/02/2026 15:46 9 597.85
07/02/2026 15:46 39 597.74
07/02/2026 15:46 1 597.74
07/02/2026 15:45 2 596.19
07/02/2026 15:45 40 597.11
07/02/2026 15:45 5 597.11
07/02/2026 15:43 1 596.00
07/02/2026 15:43 5 596.99
07/02/2026 15:43 40 596.99
07/02/2026 15:42 1 595.81
07/02/2026 15:42 4 595.99
07/02/2026 15:41 10 596.45
07/02/2026 15:41 15 596.87
07/02/2026 15:41 10 596.87
07/02/2026 15:41 34 597.49
07/02/2026 15:41 2 597.49
07/02/2026 15:41 6 597.49
07/02/2026 15:41 2 597.48
07/02/2026 15:41 2 597.48
07/02/2026 15:41 2 597.47
07/02/2026 15:41 36 597.35
07/02/2026 15:41 10 595.595
07/02/2026 15:41 10 595.595
07/02/2026 15:41 40 595.595
07/02/2026 15:41 2 595.26
07/02/2026 15:40 2 594.685
07/02/2026 15:40 2 594.685
07/02/2026 15:40 20 594.685
07/02/2026 15:40 2 594.685
07/02/2026 15:40 1 595.41
07/02/2026 15:40 4 594.17
07/02/2026 15:39 1 597.09
07/02/2026 15:39 10 596.21
07/02/2026 15:39 10 596.70
07/02/2026 15:39 10 596.70
07/02/2026 15:38 40 597.08
07/02/2026 15:38 5 597.07
07/02/2026 15:38 40 597.07
07/02/2026 15:38 40 597.07
07/02/2026 15:38 40 595.97
07/02/2026 15:38 40 597.05
07/02/2026 15:38 40 596.93
07/02/2026 15:38 6 596.47
07/02/2026 15:38 34 596.47
07/02/2026 15:37 20 595.00
07/02/2026 15:37 2 594.92
07/02/2026 15:37 1 594.91
07/02/2026 15:37 39 594.91
07/02/2026 15:37 40 594.54
07/02/2026 15:37 5 594.49
07/02/2026 15:37 35 594.49
07/02/2026 15:37 40 594.49
07/02/2026 15:37 16 594.45
07/02/2026 15:37 24 594.45
07/02/2026 15:37 16 593.82
07/02/2026 15:37 40 593.82
07/02/2026 15:37 40 592.64
07/02/2026 15:36 10 593.37
07/02/2026 15:36 10 593.37
07/02/2026 15:36 10 593.37
07/02/2026 15:36 10 593.37
07/02/2026 15:36 10 593.37
07/02/2026 15:36 10 593.23
07/02/2026 15:36 10 593.23
07/02/2026 15:36 10 593.23
07/02/2026 15:36 10 593.23
07/02/2026 15:36 10 593.20
07/02/2026 15:35 12 591.41
07/02/2026 15:34 1 592.14
07/02/2026 15:34 1 592.20
07/02/2026 15:33 1 592.56
07/02/2026 15:33 1 592.56
07/02/2026 15:33 1 592.56
07/02/2026 15:33 1 592.56
07/02/2026 15:33 1 592.56
07/02/2026 15:33 5 592.36
07/02/2026 15:33 40 592.36
07/02/2026 15:33 45 592.35
07/02/2026 15:33 2 591.96
07/02/2026 15:33 98 591.95
07/02/2026 15:33 2 591.95
07/02/2026 15:33 5 591.73
07/02/2026 15:33 6 590.77
07/02/2026 15:33 4 591.26
07/02/2026 15:33 1 591.26
07/02/2026 15:33 5 591.21
07/02/2026 15:32 2 592.52
07/02/2026 15:32 2 592.52
07/02/2026 15:32 39 592.56
07/02/2026 15:32 9 592.56
07/02/2026 15:32 3 592.56
07/02/2026 15:32 17 592.56
07/02/2026 15:32 17 592.56
07/02/2026 15:32 1 592.56
07/02/2026 15:32 5 592.56
07/02/2026 15:32 12 592.56
07/02/2026 15:32 7 592.57
07/02/2026 15:32 40 592.57
07/02/2026 15:32 20 594.00
07/02/2026 15:32 1 594.00
07/02/2026 15:31 100 593.65
07/02/2026 15:31 11 591.58
07/02/2026 15:31 3 591.58
07/02/2026 15:31 26 591.58
07/02/2026 15:31 40 591.53
07/02/2026 15:31 2 591.53
07/02/2026 15:31 5 591.53
07/02/2026 15:31 40 591.53
07/02/2026 15:31 2 590.66
07/02/2026 15:31 40 590.02
07/02/2026 15:31 140 590.02
07/02/2026 15:30 2 587.20
07/02/2026 15:30 100 587.21
07/02/2026 15:30 2 589.77
07/02/2026 15:30 1 590.01
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 5 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 2 590.02
07/02/2026 15:30 1 590.02
07/02/2026 15:30 3 590.02
07/02/2026 15:30 3 590.02
07/02/2026 15:30 3 590.02
07/02/2026 15:30 3 590.02
07/02/2026 15:30 52 592.13
07/02/2026 15:30 44 592.13
07/02/2026 15:30 3 592.13
07/02/2026 15:30 6035 592.10
07/02/2026 15:30 6035 592.10