MSCI Rg-A
MSCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
563.99
-7.37 ( -1.29% )
564.15
440
564.16
2'280
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 72282 563.99
08/25/2026 21:59 4 564.11
08/25/2026 21:59 40 563.93
08/25/2026 21:59 9 564.02
08/25/2026 21:59 6 564.16
08/25/2026 21:59 40 564.09
08/25/2026 21:59 40 564.00
08/25/2026 21:59 1 563.86
08/25/2026 21:59 40 563.86
08/25/2026 21:59 18 563.98
08/25/2026 21:59 38 563.98
08/25/2026 21:59 1 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 2 563.86
08/25/2026 21:59 3 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 6 563.86
08/25/2026 21:59 40 563.98
08/25/2026 21:59 1 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 1 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 6 563.86
08/25/2026 21:59 20 563.85
08/25/2026 21:59 20 563.86
08/25/2026 21:59 2 563.97
08/25/2026 21:59 7 563.97
08/25/2026 21:59 9 563.86
08/25/2026 21:59 3 563.86
08/25/2026 21:59 8 563.86
08/25/2026 21:59 20 563.86
08/25/2026 21:59 40 563.86
08/25/2026 21:59 1 563.89
08/25/2026 21:59 5 563.89
08/25/2026 21:59 8 563.86
08/25/2026 21:59 2 563.90
08/25/2026 21:59 4 563.90
08/25/2026 21:59 3 563.90
08/25/2026 21:59 1 563.90
08/25/2026 21:59 7 563.90
08/25/2026 21:59 1 563.90
08/25/2026 21:59 1 563.90
08/25/2026 21:59 1 563.90
08/25/2026 21:59 40 563.90
08/25/2026 21:59 40 563.90
08/25/2026 21:59 1 563.90
08/25/2026 21:59 44 563.90
08/25/2026 21:59 5 563.90
08/25/2026 21:59 9 563.90
08/25/2026 21:59 20 563.91
08/25/2026 21:59 80 563.91
08/25/2026 21:59 1 563.91
08/25/2026 21:59 38 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 75 563.98
08/25/2026 21:59 1 563.91
08/25/2026 21:59 69 563.98
08/25/2026 21:59 10 563.98
08/25/2026 21:59 15 563.91
08/25/2026 21:59 4 563.91
08/25/2026 21:59 1 563.91
08/25/2026 21:59 1 563.91
08/25/2026 21:59 1 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 8 563.91
08/25/2026 21:59 2 563.98
08/25/2026 21:59 3 563.98
08/25/2026 21:59 2 563.91
08/25/2026 21:59 2 563.93
08/25/2026 21:59 5 563.93
08/25/2026 21:59 2 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 10 563.98
08/25/2026 21:59 13 563.92
08/25/2026 21:59 46 563.96
08/25/2026 21:59 10 563.98
08/25/2026 21:59 4 563.96
08/25/2026 21:59 10 563.98
08/25/2026 21:59 10 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 9 563.98
08/25/2026 21:59 10 563.98
08/25/2026 21:59 50 563.98
08/25/2026 21:59 50 563.98
08/25/2026 21:59 2 563.98
08/25/2026 21:59 40 563.96
08/25/2026 21:59 170 563.90
08/25/2026 21:59 50 563.90
08/25/2026 21:59 100 563.90
08/25/2026 21:59 280 563.90
08/25/2026 21:59 3 563.87
08/25/2026 21:59 4 563.87
08/25/2026 21:59 9 563.86
08/25/2026 21:59 109 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 80 563.86
08/25/2026 21:59 40 563.71
08/25/2026 21:59 13 563.81
08/25/2026 21:59 50 563.76
08/25/2026 21:59 100 563.70
08/25/2026 21:59 21 563.70
08/25/2026 21:59 59 563.70
08/25/2026 21:59 80 563.82
08/25/2026 21:59 25 563.86
08/25/2026 21:59 5 563.86
08/25/2026 21:59 40 563.86
08/25/2026 21:59 1 563.97
08/25/2026 21:59 1 563.97
08/25/2026 21:59 1 563.90
08/25/2026 21:59 7 563.86
08/25/2026 21:59 5 563.86
08/25/2026 21:59 40 563.86
08/25/2026 21:59 40 563.86
08/25/2026 21:59 28 563.86
08/25/2026 21:59 12 563.93
08/25/2026 21:59 21 563.86
08/25/2026 21:59 1 563.86
08/25/2026 21:59 30 563.86
08/25/2026 21:59 50 563.91
08/25/2026 21:59 4 563.91
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 7 563.98
08/25/2026 21:59 3 563.98
08/25/2026 21:59 4 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 40 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 7 563.93
08/25/2026 21:59 2 563.95
08/25/2026 21:59 28 563.91
08/25/2026 21:59 40 563.91
08/25/2026 21:59 12 563.91
08/25/2026 21:59 1 563.91
08/25/2026 21:59 27 563.91
08/25/2026 21:59 13 563.91
08/25/2026 21:59 27 563.91
08/25/2026 21:59 5 563.91
08/25/2026 21:59 40 563.91
08/25/2026 21:59 10 563.91
08/25/2026 21:59 53 563.91
08/25/2026 21:59 40 563.91
08/25/2026 21:59 22 563.99
08/25/2026 21:59 2 563.99
08/25/2026 21:59 2 563.99
08/25/2026 21:59 2 563.99
08/25/2026 21:59 15 563.99
08/25/2026 21:59 15 563.99
08/25/2026 21:59 2 563.99
08/25/2026 21:59 11 563.99
08/25/2026 21:59 2 564.06
08/25/2026 21:59 1 563.99
08/25/2026 21:59 4 563.99
08/25/2026 21:59 1 563.99
08/25/2026 21:59 35 564.00
08/25/2026 21:59 40 564.08
08/25/2026 21:59 40 564.08
08/25/2026 21:59 40 564.08
08/25/2026 21:59 3 564.08
08/25/2026 21:59 5 564.08
08/25/2026 21:59 9 564.08
08/25/2026 21:59 2 564.08
08/25/2026 21:59 2 564.23
08/25/2026 21:59 80 564.25
08/25/2026 21:59 2 564.36
08/25/2026 21:59 1 564.38
08/25/2026 21:59 2 564.34
08/25/2026 21:59 2 564.32
08/25/2026 21:59 4 564.13
08/25/2026 21:59 2 564.13
08/25/2026 21:59 1 564.08
08/25/2026 21:59 1 564.12
08/25/2026 21:59 10 564.11
08/25/2026 21:59 6 564.11
08/25/2026 21:59 1 564.14
08/25/2026 21:59 16 564.14
08/25/2026 21:59 4 564.22
08/25/2026 21:59 40 564.23
08/25/2026 21:59 1 564.18
08/25/2026 21:59 26 564.14
08/25/2026 21:59 14 564.15
08/25/2026 21:59 50 564.15
08/25/2026 21:59 50 564.18
08/25/2026 21:59 50 564.19
08/25/2026 21:59 80 564.245
08/25/2026 21:59 40 564.22
08/25/2026 21:59 69 564.22
08/25/2026 21:59 1 564.22
08/25/2026 21:59 10 564.22
08/25/2026 21:59 40 564.22
08/25/2026 21:59 30 564.19
08/25/2026 21:59 50 564.17
08/25/2026 21:59 6 564.18
08/25/2026 21:59 1 564.19
08/25/2026 21:59 6 564.19
08/25/2026 21:59 6 564.21
08/25/2026 21:59 2 564.24
08/25/2026 21:59 2 564.24
08/25/2026 21:59 3 564.24
08/25/2026 21:59 36 564.24
08/25/2026 21:59 4 564.24
08/25/2026 21:59 21 564.24
08/25/2026 21:59 7 564.24
08/25/2026 21:59 1 564.24
08/25/2026 21:59 11 564.24
08/25/2026 21:59 29 564.24
08/25/2026 21:59 11 564.24
08/25/2026 21:59 40 564.24
08/25/2026 21:59 2 564.23
08/25/2026 21:59 4 564.23
08/25/2026 21:59 9 564.38
08/25/2026 21:59 10 564.29
08/25/2026 21:59 1 564.29
08/25/2026 21:59 13 564.29
08/25/2026 21:59 27 564.29
08/25/2026 21:59 5 564.29
08/25/2026 21:59 8 564.29
08/25/2026 21:59 40 564.28
08/25/2026 21:59 5 564.09
08/25/2026 21:59 40 564.06
08/25/2026 21:59 16 564.06
08/25/2026 21:59 5 564.06
08/25/2026 21:59 32 564.06
08/25/2026 21:59 3 564.06
08/25/2026 21:59 27 564.04
08/25/2026 21:59 1 564.04
08/25/2026 21:59 35 564.04
08/25/2026 21:59 26 564.04
08/25/2026 21:59 14 564.04
08/25/2026 21:59 4 564.04
08/25/2026 21:59 36 564.04
08/25/2026 21:59 4 564.04
08/25/2026 21:59 48 564.04
08/25/2026 21:59 40 564.04
08/25/2026 21:59 3 564.04
08/25/2026 21:59 40 564.04
08/25/2026 21:59 3 564.04
08/25/2026 21:59 40 564.04
08/25/2026 21:59 3 564.04
08/25/2026 21:59 5 564.03
08/25/2026 21:59 40 564.03
08/25/2026 21:59 17 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 44 563.98
08/25/2026 21:59 4 563.98
08/25/2026 21:59 38 564.01
08/25/2026 21:59 40 564.01
08/25/2026 21:59 4 564.01
08/25/2026 21:59 76 564.01
08/25/2026 21:59 6 564.01
08/25/2026 21:59 7 564.01
08/25/2026 21:59 1 564.01
08/25/2026 21:59 40 564.01
08/25/2026 21:59 40 564.01
08/25/2026 21:59 3 564.00
08/25/2026 21:59 4 563.98
08/25/2026 21:59 4 563.97
08/25/2026 21:59 28 563.97
08/25/2026 21:59 40 563.97
08/25/2026 21:59 1 563.91
08/25/2026 21:59 6 563.93
08/25/2026 21:59 4 563.96
08/25/2026 21:59 6 563.96
08/25/2026 21:59 7 563.96
08/25/2026 21:59 1 563.96
08/25/2026 21:59 1 563.91
08/25/2026 21:59 40 563.91
08/25/2026 21:59 40 563.91
08/25/2026 21:59 20 563.94
08/25/2026 21:59 40 563.94
08/25/2026 21:59 27 563.95
08/25/2026 21:59 12 563.95
08/25/2026 21:59 4 563.93
08/25/2026 21:59 14 563.91
08/25/2026 21:59 6 563.91
08/25/2026 21:59 1 563.94
08/25/2026 21:59 40 563.96
08/25/2026 21:59 1 563.87
08/25/2026 21:59 6 563.94
08/25/2026 21:59 80 563.97
08/25/2026 21:59 50 563.98
08/25/2026 21:59 1 563.98
08/25/2026 21:59 9 564.03
08/25/2026 21:59 10 564.03
08/25/2026 21:59 40 564.03
08/25/2026 21:59 6 564.03
08/25/2026 21:59 4 564.03
08/25/2026 21:59 12 564.03
08/25/2026 21:59 16 564.03
08/25/2026 21:59 10 564.03
08/25/2026 21:59 14 564.03
08/25/2026 21:59 10 564.03
08/25/2026 21:59 8 564.03
08/25/2026 21:59 12 564.02
08/25/2026 21:59 100 564.02
08/25/2026 21:59 40 564.02
08/25/2026 21:59 12 564.02
08/25/2026 21:59 100 563.99
08/25/2026 21:59 50 563.99
08/25/2026 21:59 50 563.95
08/25/2026 21:59 80 563.945
08/25/2026 21:59 50 563.93
08/25/2026 21:59 6 563.87
08/25/2026 21:59 19 563.92
08/25/2026 21:59 6 563.92
08/25/2026 21:59 1 563.92
08/25/2026 21:59 30 563.92
08/25/2026 21:59 30 563.92
08/25/2026 21:59 1 563.92
08/25/2026 21:59 6 563.98
08/25/2026 21:59 3 563.98
08/25/2026 21:59 40 564.02
08/25/2026 21:59 1 564.02
08/25/2026 21:59 9 564.02
08/25/2026 21:59 85 564.02
08/25/2026 21:59 80 564.02
08/25/2026 21:59 1 564.02
08/25/2026 21:59 85 564.02
08/25/2026 21:59 12 563.97
08/25/2026 21:59 2 563.95
08/25/2026 21:59 28 563.95
08/25/2026 21:59 7 563.95
08/25/2026 21:59 2 563.95
08/25/2026 21:59 40 563.96
08/25/2026 21:59 12 563.96
08/25/2026 21:59 1 563.96
08/25/2026 21:59 2 563.96
08/25/2026 21:59 39 563.96
08/25/2026 21:59 1 563.96
08/25/2026 21:59 1 563.98
08/25/2026 21:59 40 563.96
08/25/2026 21:59 2 563.98
08/25/2026 21:59 26 563.98
08/25/2026 21:59 14 563.98
08/25/2026 21:59 19 563.98
08/25/2026 21:59 17 563.98
08/25/2026 21:59 1 563.99
08/25/2026 21:59 3 563.99
08/25/2026 21:59 2 564.00
08/25/2026 21:59 38 564.00
08/25/2026 21:59 10 564.00
08/25/2026 21:59 1 564.00
08/25/2026 21:59 1 564.00
08/25/2026 21:59 2 564.01
08/25/2026 21:59 21 564.01
08/25/2026 21:59 80 564.01
08/25/2026 21:59 59 564.01
08/25/2026 21:59 39 564.01
08/25/2026 21:59 1 564.01
08/25/2026 21:59 40 564.02
08/25/2026 21:59 1 564.02
08/25/2026 21:59 40 564.03
08/25/2026 21:59 16 564.06
08/25/2026 21:59 16 564.06
08/25/2026 21:59 16 564.06
08/25/2026 21:58 1 564.05
08/25/2026 21:58 6 564.05
08/25/2026 21:58 11 564.05
08/25/2026 21:58 2 564.05
08/25/2026 21:58 45 564.05
08/25/2026 21:58 1 564.05
08/25/2026 21:58 4 564.05
08/25/2026 21:58 3 564.06
08/25/2026 21:58 70 564.06
08/25/2026 21:58 69 564.11
08/25/2026 21:58 40 564.06
08/25/2026 21:58 24 564.07
08/25/2026 21:58 16 564.07
08/25/2026 21:58 40 564.07
08/25/2026 21:58 40 564.07
08/25/2026 21:58 30 564.07
08/25/2026 21:58 10 564.07
08/25/2026 21:58 6 564.07
08/25/2026 21:58 34 564.07
08/25/2026 21:58 36 564.07
08/25/2026 21:58 1 564.07
08/25/2026 21:58 3 564.07
08/25/2026 21:58 1 564.07
08/25/2026 21:58 2 564.07
08/25/2026 21:58 6 564.07
08/25/2026 21:58 40 564.07
08/25/2026 21:58 2 564.07
08/25/2026 21:58 160 564.07
08/25/2026 21:58 40 564.07
08/25/2026 21:58 40 564.07
08/25/2026 21:58 14 564.07
08/25/2026 21:58 18 564.07
08/25/2026 21:58 1 564.08
08/25/2026 21:58 2 564.07
08/25/2026 21:58 6 564.07
08/25/2026 21:58 10 564.08
08/25/2026 21:58 50 564.09
08/25/2026 21:58 13 564.10
08/25/2026 21:58 14 564.09
08/25/2026 21:58 2 564.12
08/25/2026 21:58 2 564.17
08/25/2026 21:58 40 564.13
08/25/2026 21:58 3 564.13
08/25/2026 21:58 2 564.13
08/25/2026 21:58 2 564.13
08/25/2026 21:58 29 564.13
08/25/2026 21:58 1 564.13
08/25/2026 21:58 20 564.13
08/25/2026 21:58 2 564.14
08/25/2026 21:58 7 564.15
08/25/2026 21:58 2 564.15
08/25/2026 21:58 2 564.15
08/25/2026 21:58 3 564.15
08/25/2026 21:58 2 564.15
08/25/2026 21:58 2 564.15
08/25/2026 21:58 42 564.16
08/25/2026 21:58 1 564.16
08/25/2026 21:58 3 564.16
08/25/2026 21:58 6 564.22
08/25/2026 21:58 8 564.22
08/25/2026 21:58 40 564.22
08/25/2026 21:58 7 564.22
08/25/2026 21:58 40 564.22
08/25/2026 21:58 2 564.22
08/25/2026 21:58 37 564.22
08/25/2026 21:58 1 564.22
08/25/2026 21:58 40 564.24
08/25/2026 21:58 1 564.24
08/25/2026 21:58 10 564.255
08/25/2026 21:58 1 564.24
08/25/2026 21:58 40 564.25
08/25/2026 21:58 5 564.25
08/25/2026 21:58 160 564.25
08/25/2026 21:58 120 564.25
08/25/2026 21:58 120 564.25
08/25/2026 21:58 120 564.25
08/25/2026 21:58 14 564.25
08/25/2026 21:58 1 564.25
08/25/2026 21:58 24 564.25
08/25/2026 21:58 18 564.28
08/25/2026 21:58 1 564.28
08/25/2026 21:58 44 564.29
08/25/2026 21:58 18 564.29
08/25/2026 21:58 44 564.29
08/25/2026 21:58 18 564.28
08/25/2026 21:58 22 564.28
08/25/2026 21:58 28 564.27
08/25/2026 21:58 10 564.27
08/25/2026 21:58 62 564.27
08/25/2026 21:58 1 564.25
08/25/2026 21:58 80 564.26
08/25/2026 21:58 3 564.26
08/25/2026 21:58 3 564.31
08/25/2026 21:58 5 564.31
08/25/2026 21:58 2 564.35
08/25/2026 21:58 11 564.35
08/25/2026 21:58 40 564.35
08/25/2026 21:58 1 564.35
08/25/2026 21:58 30 564.39
08/25/2026 21:58 40 564.39
08/25/2026 21:58 40 564.345
08/25/2026 21:58 40 564.345
08/25/2026 21:58 40 564.39
08/25/2026 21:58 40 564.39
08/25/2026 21:58 10 564.39
08/25/2026 21:58 40 564.39
08/25/2026 21:58 39 564.39
08/25/2026 21:58 30 564.39
08/25/2026 21:58 10 564.37
08/25/2026 21:58 12 564.37
08/25/2026 21:58 40 564.36
08/25/2026 21:58 38 564.35
08/25/2026 21:58 2 564.34
08/25/2026 21:58 10 564.295
08/25/2026 21:58 10 564.295
08/25/2026 21:58 10 564.295
08/25/2026 21:58 10 564.295
08/25/2026 21:58 1 564.29
08/25/2026 21:58 100 564.29
08/25/2026 21:58 19 564.29
08/25/2026 21:58 100 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 12 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 2 564.29
08/25/2026 21:58 10 564.17
08/25/2026 21:58 1 564.21
08/25/2026 21:58 1 564.22
08/25/2026 21:58 9 564.25
08/25/2026 21:58 24 564.25
08/25/2026 21:58 7 564.25
08/25/2026 21:58 29 564.28
08/25/2026 21:58 51 564.28
08/25/2026 21:58 10 564.28
08/25/2026 21:58 1 564.28
08/25/2026 21:58 20 564.29
08/25/2026 21:58 20 564.29
08/25/2026 21:58 42 564.29
08/25/2026 21:58 8 564.29
08/25/2026 21:58 40 564.30
08/25/2026 21:58 40 564.30
08/25/2026 21:58 13 564.30
08/25/2026 21:58 27 564.30
08/25/2026 21:58 3 564.30
08/25/2026 21:58 50 564.33
08/25/2026 21:58 1 564.38
08/25/2026 21:58 1 564.36
08/25/2026 21:58 16 564.31
08/25/2026 21:58 40 564.32
08/25/2026 21:58 26 564.31
08/25/2026 21:58 40 564.31
08/25/2026 21:57 1 564.37
08/25/2026 21:57 44 564.35
08/25/2026 21:57 21 564.41
08/25/2026 21:57 2 564.43
08/25/2026 21:57 1 564.45
08/25/2026 21:57 3 564.45
08/25/2026 21:57 1 564.45
08/25/2026 21:57 1 564.45
08/25/2026 21:57 1 564.47
08/25/2026 21:57 79 564.47
08/25/2026 21:57 77 564.47
08/25/2026 21:57 80 564.51
08/25/2026 21:57 28 564.47
08/25/2026 21:57 16 564.47
08/25/2026 21:57 4 564.50
08/25/2026 21:57 13 564.50
08/25/2026 21:57 50 564.50
08/25/2026 21:57 4 564.48
08/25/2026 21:57 4 564.48
08/25/2026 21:57 40 564.48
08/25/2026 21:57 120 564.60
08/25/2026 21:57 1 564.60
08/25/2026 21:57 3 564.60
08/25/2026 21:57 1 564.60
08/25/2026 21:57 40 564.60
08/25/2026 21:57 3 564.69
08/25/2026 21:57 3 564.69
08/25/2026 21:57 2 564.80
08/25/2026 21:57 40 564.80
08/25/2026 21:57 39 564.79
08/25/2026 21:57 1 564.79
08/25/2026 21:57 26 564.79
08/25/2026 21:57 33 564.78
08/25/2026 21:57 1 564.78
08/25/2026 21:57 66 564.78
08/25/2026 21:57 56 564.78
08/25/2026 21:57 40 564.78
08/25/2026 21:57 100 564.77
08/25/2026 21:57 1 564.75
08/25/2026 21:57 30 564.685
08/25/2026 21:57 40 564.71
08/25/2026 21:57 120 564.71
08/25/2026 21:57 3 564.71
08/25/2026 21:57 40 564.71
08/25/2026 21:57 41 564.71
08/25/2026 21:56 39 564.71
08/25/2026 21:56 2 564.87
08/25/2026 21:56 40 564.83
08/25/2026 21:56 1 564.81
08/25/2026 21:56 6 564.83
08/25/2026 21:56 1 564.81
08/25/2026 21:56 2 564.72
08/25/2026 21:56 13 564.69
08/25/2026 21:56 1 564.69
08/25/2026 21:56 6 564.69
08/25/2026 21:56 62 564.54
08/25/2026 21:56 1 564.49
08/25/2026 21:56 40 564.49
08/25/2026 21:56 1 564.55
08/25/2026 21:56 2 564.57
08/25/2026 21:56 1 564.57
08/25/2026 21:56 5 564.57
08/25/2026 21:56 4 564.57
08/25/2026 21:56 85 564.59
08/25/2026 21:56 15 564.59
08/25/2026 21:56 1 564.63
08/25/2026 21:56 40 564.65
08/25/2026 21:56 10 564.65
08/25/2026 21:56 40 564.65
08/25/2026 21:56 1 564.66
08/25/2026 21:56 40 564.66
08/25/2026 21:56 1 564.70
08/25/2026 21:56 40 564.70
08/25/2026 21:56 40 564.70
08/25/2026 21:56 44 564.70
08/25/2026 21:56 6 564.70
08/25/2026 21:56 6 564.76
08/25/2026 21:56 2 564.77
08/25/2026 21:56 40 564.77
08/25/2026 21:56 2 564.90
08/25/2026 21:56 10 564.90
08/25/2026 21:56 2 564.98
08/25/2026 21:56 2 564.98
08/25/2026 21:56 1 565.10
08/25/2026 21:55 40 565.08
08/25/2026 21:55 39 565.07
08/25/2026 21:55 1 565.07
08/25/2026 21:55 39 565.07
08/25/2026 21:55 1 565.07
08/25/2026 21:55 39 565.07
08/25/2026 21:55 1 565.07
08/25/2026 21:55 40 565.07
08/25/2026 21:55 20 565.05
08/25/2026 21:55 40 565.05
08/25/2026 21:55 40 565.05
08/25/2026 21:55 19 565.05
08/25/2026 21:55 80 565.01
08/25/2026 21:55 40 565.01
08/25/2026 21:55 14 564.96
08/25/2026 21:55 120 564.96
08/25/2026 21:55 2 564.96
08/25/2026 21:55 24 564.96
08/25/2026 21:55 120 564.96
08/25/2026 21:55 20 564.82
08/25/2026 21:55 20 564.83
08/25/2026 21:55 20 564.83
08/25/2026 21:55 1 564.88
08/25/2026 21:55 2 564.91
08/25/2026 21:55 40 564.93
08/25/2026 21:55 50 564.93
08/25/2026 21:55 11 564.94
08/25/2026 21:55 29 564.94
08/25/2026 21:55 10 564.94
08/25/2026 21:55 40 564.94
08/25/2026 21:55 5 564.96
08/25/2026 21:55 2 565.00
08/25/2026 21:55 1 565.00
08/25/2026 21:55 10 565.00
08/25/2026 21:55 5 565.02
08/25/2026 21:55 11 565.09
08/25/2026 21:55 19 565.09
08/25/2026 21:55 1 565.10
08/25/2026 21:55 32 565.10
08/25/2026 21:55 8 565.10
08/25/2026 21:55 40 565.10
08/25/2026 21:55 1 565.11
08/25/2026 21:55 1 565.27
08/25/2026 21:55 16 565.13
08/25/2026 21:55 5 565.16
08/25/2026 21:55 1 565.34
08/25/2026 21:55 20 565.34
08/25/2026 21:55 4 565.36
08/25/2026 21:55 80 565.40
08/25/2026 21:55 50 565.42
08/25/2026 21:55 1 565.43
08/25/2026 21:55 20 565.44
08/25/2026 21:55 1 565.47
08/25/2026 21:55 44 565.49
08/25/2026 21:55 116 565.49
08/25/2026 21:55 2 565.55
08/25/2026 21:55 5 565.61
08/25/2026 21:55 5 565.62
08/25/2026 21:55 40 565.62
08/25/2026 21:55 11 565.65
08/25/2026 21:55 120 565.65
08/25/2026 21:55 40 565.65
08/25/2026 21:55 40 565.65
08/25/2026 21:55 1 565.65
08/25/2026 21:55 4 565.65
08/25/2026 21:55 3 565.66
08/25/2026 21:55 4 565.66
08/25/2026 21:55 2 565.67
08/25/2026 21:55 4 565.67
08/25/2026 21:55 2 565.68
08/25/2026 21:55 2 565.68
08/25/2026 21:55 2 565.69
08/25/2026 21:55 4 565.69
08/25/2026 21:55 2 565.70
08/25/2026 21:55 4 565.70
08/25/2026 21:55 2 565.71
08/25/2026 21:55 4 565.71
08/25/2026 21:54 2 565.98
08/25/2026 21:54 1 565.85
08/25/2026 21:54 9 565.85
08/25/2026 21:54 40 565.72
08/25/2026 21:54 26 565.83
08/25/2026 21:54 59 565.81
08/25/2026 21:54 40 565.81
08/25/2026 21:54 61 565.74
08/25/2026 21:54 3 565.74
08/25/2026 21:54 10 565.74
08/25/2026 21:54 11 565.74
08/25/2026 21:54 2 565.74
08/25/2026 21:54 33 565.74
08/25/2026 21:54 40 565.695
08/25/2026 21:54 15 565.74
08/25/2026 21:54 40 565.74
08/25/2026 21:54 44 565.74
08/25/2026 21:54 4 565.65
08/25/2026 21:54 1 565.65
08/25/2026 21:54 12 565.65
08/25/2026 21:54 39 565.65
08/25/2026 21:54 4 565.65
08/25/2026 21:54 25 565.65
08/25/2026 21:54 1 565.74
08/25/2026 21:54 17 565.74
08/25/2026 21:54 10 565.74
08/25/2026 21:54 27 565.74
08/25/2026 21:54 6 565.74
08/25/2026 21:54 2 565.74
08/25/2026 21:54 40 565.74
08/25/2026 21:54 40 565.74
08/25/2026 21:54 48 565.73
08/25/2026 21:54 2 565.56
08/25/2026 21:53 22 565.73
08/25/2026 21:53 10 565.645
08/25/2026 21:53 4 565.50
08/25/2026 21:53 2 565.51
08/25/2026 21:53 3 565.645
08/25/2026 21:53 15 565.645
08/25/2026 21:53 4 565.645
08/25/2026 21:52 1 565.48
08/25/2026 21:52 3 565.48
08/25/2026 21:52 7 565.48
08/25/2026 21:52 3 565.48
08/25/2026 21:52 6 565.52
08/25/2026 21:52 11 565.55
08/25/2026 21:51 50 565.55
08/25/2026 21:51 4 565.61
08/25/2026 21:51 1 565.62
08/25/2026 21:51 1 565.67
08/25/2026 21:51 50 565.67
08/25/2026 21:51 2 565.68
08/25/2026 21:51 6 565.68
08/25/2026 21:51 1 565.68
08/25/2026 21:51 3 565.68
08/25/2026 21:51 36 565.68
08/25/2026 21:51 14 565.69
08/25/2026 21:51 40 565.70
08/25/2026 21:51 1 565.70
08/25/2026 21:51 1 565.72
08/25/2026 21:51 1 565.72
08/25/2026 21:51 40 565.72
08/25/2026 21:51 1 565.70
08/25/2026 21:51 40 565.75
08/25/2026 21:51 1 565.71
08/25/2026 21:51 1 565.72
08/25/2026 21:51 4 565.75
08/25/2026 21:51 2 565.76
08/25/2026 21:51 3 565.77
08/25/2026 21:51 40 565.77
08/25/2026 21:50 47 565.96
08/25/2026 21:50 22 565.96
08/25/2026 21:50 6 565.96
08/25/2026 21:50 11 565.93
08/25/2026 21:50 1 565.77
08/25/2026 21:50 3 565.78
08/25/2026 21:50 2 565.83
08/25/2026 21:50 1 565.85
08/25/2026 21:50 3 565.86
08/25/2026 21:50 1 565.94
08/25/2026 21:50 42 565.96
08/25/2026 21:50 38 565.96
08/25/2026 21:50 40 565.96
08/25/2026 21:50 2 565.96
08/25/2026 21:50 40 565.97
08/25/2026 21:50 4 565.99
08/25/2026 21:50 2 565.99
08/25/2026 21:50 40 566.00
08/25/2026 21:50 1 566.00
08/25/2026 21:50 40 566.00
08/25/2026 21:50 20 566.02
08/25/2026 21:50 2 566.03
08/25/2026 21:50 50 566.06
08/25/2026 21:50 4 566.07
08/25/2026 21:50 10 566.10
08/25/2026 21:50 20 566.115
08/25/2026 21:50 30 566.115
08/25/2026 21:50 10 566.115
08/25/2026 21:50 1 566.13
08/25/2026 21:50 24 566.17
08/25/2026 21:50 16 566.16
08/25/2026 21:50 5 566.14
08/25/2026 21:50 1 566.14
08/25/2026 21:50 1 566.15
08/25/2026 21:50 9 566.15
08/25/2026 21:50 10 566.16
08/25/2026 21:50 10 566.16
08/25/2026 21:50 80 566.16
08/25/2026 21:50 40 566.17
08/25/2026 21:50 22 566.18
08/25/2026 21:50 33 566.18
08/25/2026 21:50 40 566.18
08/25/2026 21:50 1 566.33
08/25/2026 21:49 2 566.27
08/25/2026 21:49 1 566.27
08/25/2026 21:49 2 566.47
08/25/2026 21:49 52 566.39
08/25/2026 21:49 77 566.39
08/25/2026 21:49 2 566.15
08/25/2026 21:49 1 566.15
08/25/2026 21:49 4 566.15
08/25/2026 21:49 4 566.15
08/25/2026 21:49 40 566.15
08/25/2026 21:49 7 566.20
08/25/2026 21:49 100 566.27
08/25/2026 21:49 1 566.36
08/25/2026 21:49 26 566.36
08/25/2026 21:49 13 566.36
08/25/2026 21:49 40 566.35
08/25/2026 21:49 50 566.33
08/25/2026 21:49 2 566.35
08/25/2026 21:49 25 566.38
08/25/2026 21:49 39 566.38
08/25/2026 21:48 5 566.38
08/25/2026 21:48 2 566.38
08/25/2026 21:48 64 566.23
08/25/2026 21:48 3 566.24
08/25/2026 21:48 48 566.24
08/25/2026 21:48 5 566.24
08/25/2026 21:48 34 566.24
08/25/2026 21:47 10 566.42
08/25/2026 21:46 20 566.43
08/25/2026 21:46 6 566.43
08/25/2026 21:46 40 566.43
08/25/2026 21:46 38 566.39
08/25/2026 21:46 1 566.39
08/25/2026 21:46 40 566.39
08/25/2026 21:46 1 566.39
08/25/2026 21:46 6 566.36
08/25/2026 21:46 40 566.23
08/25/2026 21:46 40 566.23
08/25/2026 21:46 11 566.23
08/25/2026 21:46 11 566.23
08/25/2026 21:46 28 566.23
08/25/2026 21:46 20 566.19
08/25/2026 21:46 1 566.23
08/25/2026 21:46 3 566.23
08/25/2026 21:46 11 566.23
08/25/2026 21:46 10 566.07
08/25/2026 21:44 12 565.93
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 2 566.11
08/25/2026 21:44 1 565.91
08/25/2026 21:44 1 565.91
08/25/2026 21:44 11 565.98
08/25/2026 21:44 11 565.98
08/25/2026 21:44 1 565.98
08/25/2026 21:43 13 565.99
08/25/2026 21:43 10 565.99
08/25/2026 21:43 40 566.00
08/25/2026 21:43 1 566.02
08/25/2026 21:43 40 566.02
08/25/2026 21:43 40 566.03
08/25/2026 21:43 28 566.08
08/25/2026 21:43 11 566.08
08/25/2026 21:43 1 566.08
08/25/2026 21:43 24 566.08
08/25/2026 21:43 34 565.99
08/25/2026 21:43 8 565.98
08/25/2026 21:43 100 565.99
08/25/2026 21:43 9 565.98
08/25/2026 21:43 5 565.98
08/25/2026 21:43 40 566.02
08/25/2026 21:43 5 565.98
08/25/2026 21:43 1 566.00
08/25/2026 21:43 50 566.04
08/25/2026 21:42 26 566.05
08/25/2026 21:42 24 566.05
08/25/2026 21:42 18 566.06
08/25/2026 21:42 3 566.06
08/25/2026 21:42 1 566.11
08/25/2026 21:42 50 566.11
08/25/2026 21:42 1 566.12
08/25/2026 21:42 40 566.12
08/25/2026 21:42 15 566.43
08/25/2026 21:41 12 566.37
08/25/2026 21:41 37 566.31
08/25/2026 21:41 3 566.31
08/25/2026 21:41 20 566.31
08/25/2026 21:41 1 566.31
08/25/2026 21:41 12 566.31
08/25/2026 21:41 16 566.28
08/25/2026 21:41 10 566.25
08/25/2026 21:41 6 566.25
08/25/2026 21:41 9 566.25
08/25/2026 21:41 2 566.25
08/25/2026 21:41 40 566.11
08/25/2026 21:41 40 566.09
08/25/2026 21:41 40 566.08
08/25/2026 21:41 23 566.08
08/25/2026 21:41 40 566.08
08/25/2026 21:41 1 566.07
08/25/2026 21:41 3 566.07
08/25/2026 21:41 1 566.025
08/25/2026 21:41 15 565.91
08/25/2026 21:41 100 565.91
08/25/2026 21:41 1 565.91
08/25/2026 21:41 4 565.91
08/25/2026 21:41 2 565.78
08/25/2026 21:41 2 565.80
08/25/2026 21:41 4 565.84
08/25/2026 21:41 10 565.88
08/25/2026 21:41 30 565.88
08/25/2026 21:41 4 565.88
08/25/2026 21:41 3 565.88
08/25/2026 21:41 1 565.88
08/25/2026 21:41 1 565.98
08/25/2026 21:41 2 565.98
08/25/2026 21:41 50 566.00
08/25/2026 21:41 1 566.00
08/25/2026 21:41 20 566.02
08/25/2026 21:41 1 566.05
08/25/2026 21:41 40 566.05
08/25/2026 21:41 40 566.05
08/25/2026 21:41 80 566.05
08/25/2026 21:40 1 566.19
08/25/2026 21:40 2 566.20
08/25/2026 21:40 10 566.265
08/25/2026 21:40 40 566.265
08/25/2026 21:40 31 566.38
08/25/2026 21:40 1 566.38
08/25/2026 21:40 39 566.37
08/25/2026 21:40 1 566.37
08/25/2026 21:40 40 566.37
08/25/2026 21:40 5 566.05
08/25/2026 21:40 1 566.14
08/25/2026 21:40 40 566.04
08/25/2026 21:40 1 566.04
08/25/2026 21:39 40 566.23
08/25/2026 21:39 85 566.03
08/25/2026 21:39 1 566.03
08/25/2026 21:39 67 566.03
08/25/2026 21:39 2 566.07
08/25/2026 21:39 1 566.07
08/25/2026 21:39 1 566.15
08/25/2026 21:39 40 566.20
08/25/2026 21:39 8 566.20
08/25/2026 21:39 32 566.20
08/25/2026 21:36 40 566.36
08/25/2026 21:36 65 566.27
08/25/2026 21:36 6 566.27
08/25/2026 21:36 4 566.27
08/25/2026 21:36 2 566.27
08/25/2026 21:35 1 566.27
08/25/2026 21:35 1 566.27
08/25/2026 21:35 26 566.27
08/25/2026 21:35 4 566.44
08/25/2026 21:35 4 566.44
08/25/2026 21:35 2 566.44
08/25/2026 21:35 10 566.41
08/25/2026 21:35 9 566.37
08/25/2026 21:35 1 566.37
08/25/2026 21:35 40 566.28
08/25/2026 21:34 40 566.18
08/25/2026 21:34 36 566.18
08/25/2026 21:34 4 566.18
08/25/2026 21:34 26 566.17
08/25/2026 21:34 1 566.17
08/25/2026 21:34 12 566.17
08/25/2026 21:34 1 566.17
08/25/2026 21:34 40 566.17
08/25/2026 21:34 40 566.16
08/25/2026 21:34 40 566.16
08/25/2026 21:34 14 565.94
08/25/2026 21:34 1 565.94
08/25/2026 21:34 2 565.97
08/25/2026 21:34 2 565.98
08/25/2026 21:34 1 565.98
08/25/2026 21:34 23 566.02
08/25/2026 21:34 2 566.02
08/25/2026 21:34 1 566.02
08/25/2026 21:34 14 566.02
08/25/2026 21:34 50 566.02
08/25/2026 21:34 11 566.05
08/25/2026 21:34 38 566.05
08/25/2026 21:34 12 566.05
08/25/2026 21:34 1 566.06
08/25/2026 21:34 40 566.06
08/25/2026 21:34 2 566.07
08/25/2026 21:34 49 566.08
08/25/2026 21:34 1 566.08
08/25/2026 21:34 1 566.11
08/25/2026 21:34 2 566.16
08/25/2026 21:34 40 566.16
08/25/2026 21:34 4 566.16
08/25/2026 21:34 40 566.16
08/25/2026 21:34 39 566.16
08/25/2026 21:34 1 566.16
08/25/2026 21:33 10 566.25
08/25/2026 21:33 3 566.15
08/25/2026 21:33 10 566.25
08/25/2026 21:33 1 566.19
08/25/2026 21:33 1 566.21
08/25/2026 21:33 1 566.27
08/25/2026 21:33 2 566.46
08/25/2026 21:33 6 566.50
08/25/2026 21:33 1 566.50
08/25/2026 21:33 8 566.48
08/25/2026 21:32 3 566.20
08/25/2026 21:31 1 566.19
08/25/2026 21:31 40 566.36
08/25/2026 21:31 1 566.41
08/25/2026 21:30 5 566.47
08/25/2026 21:30 17 566.46
08/25/2026 21:30 1 566.43
08/25/2026 21:30 6 566.41
08/25/2026 21:30 1 566.40
08/25/2026 21:30 8 566.29
08/25/2026 21:30 8 566.28
08/25/2026 21:30 4 566.27
08/25/2026 21:30 1 566.24
08/25/2026 21:30 1 566.24
08/25/2026 21:30 3 566.24
08/25/2026 21:30 1 566.24
08/25/2026 21:29 27 565.90
08/25/2026 21:29 28 565.90
08/25/2026 21:29 10 565.90
08/25/2026 21:29 2 565.97
08/25/2026 21:29 4 566.00
08/25/2026 21:29 11 566.00
08/25/2026 21:29 9 566.00
08/25/2026 21:29 10 566.03
08/25/2026 21:29 3 566.05
08/25/2026 21:29 1 566.05
08/25/2026 21:29 4 566.11
08/25/2026 21:29 2 566.11
08/25/2026 21:29 34 566.11
08/25/2026 21:29 2 566.11
08/25/2026 21:29 1 566.11
08/25/2026 21:29 1 566.11
08/25/2026 21:28 1 566.11
08/25/2026 21:28 1 566.11
08/25/2026 21:28 40 566.11
08/25/2026 21:27 28 566.38
08/25/2026 21:27 40 566.10
08/25/2026 21:27 13 566.16
08/25/2026 21:27 10 566.115
08/25/2026 21:27 10 566.18
08/25/2026 21:27 6 566.24
08/25/2026 21:27 2 566.25
08/25/2026 21:27 50 566.27
08/25/2026 21:27 11 566.27
08/25/2026 21:27 4 566.33
08/25/2026 21:27 1 566.33
08/25/2026 21:27 1 566.35
08/25/2026 21:27 1 566.375
08/25/2026 21:27 40 566.44
08/25/2026 21:27 50 566.37
08/25/2026 21:27 20 566.39
08/25/2026 21:27 1 566.40
08/25/2026 21:27 20 566.44
08/25/2026 21:27 1 566.45
08/25/2026 21:27 50 566.47
08/25/2026 21:27 4 566.47
08/25/2026 21:27 40 566.48
08/25/2026 21:27 40 566.48
08/25/2026 21:26 2 566.54
08/25/2026 21:26 40 566.54
08/25/2026 21:26 10 566.55
08/25/2026 21:26 40 566.55
08/25/2026 21:26 35 566.56
08/25/2026 21:26 2 566.56
08/25/2026 21:26 3 566.56
08/25/2026 21:26 31 566.58
08/25/2026 21:26 9 566.58
08/25/2026 21:26 4 566.60
08/25/2026 21:26 50 566.61
08/25/2026 21:26 40 566.69
08/25/2026 21:26 34 566.70
08/25/2026 21:26 6 566.70
08/25/2026 21:26 40 566.70
08/25/2026 21:25 1 566.925
08/25/2026 21:25 19 567.03
08/25/2026 21:24 63 566.90
08/25/2026 21:24 17 566.90
08/25/2026 21:24 25 566.90
08/25/2026 21:24 40 566.90
08/25/2026 21:24 40 566.89
08/25/2026 21:24 40 566.89
08/25/2026 21:24 40 566.91
08/25/2026 21:24 63 567.03
08/25/2026 21:24 2 567.03
08/25/2026 21:24 40 566.86
08/25/2026 21:24 40 566.75
08/25/2026 21:23 1 567.03
08/25/2026 21:21 29 566.53
08/25/2026 21:20 9 566.47
08/25/2026 21:20 10 566.51
08/25/2026 21:20 17 566.55
08/25/2026 21:20 23 566.55
08/25/2026 21:20 40 566.55
08/25/2026 21:20 1 566.56
08/25/2026 21:20 38 566.56
08/25/2026 21:20 40 566.91
08/25/2026 21:19 1 566.56
08/25/2026 21:19 1 566.56
08/25/2026 21:18 2 566.60
08/25/2026 21:18 18 566.66
08/25/2026 21:18 1 566.66
08/25/2026 21:18 1 566.83
08/25/2026 21:18 1 566.83
08/25/2026 21:18 13 566.75
08/25/2026 21:18 100 566.77
08/25/2026 21:18 40 566.66
08/25/2026 21:18 38 566.66
08/25/2026 21:18 1 566.66
08/25/2026 21:18 1 566.66
08/25/2026 21:18 2 566.63
08/25/2026 21:18 2 566.62
08/25/2026 21:18 1 566.60
08/25/2026 21:18 2 566.62
08/25/2026 21:15 2 566.57
08/25/2026 21:15 2 566.57
08/25/2026 21:15 26 566.50
08/25/2026 21:12 4 566.21
08/25/2026 21:12 6 566.20
08/25/2026 21:12 4 566.19
08/25/2026 21:12 1 566.18
08/25/2026 21:12 1 566.18
08/25/2026 21:12 2 566.18
08/25/2026 21:12 4 566.13
08/25/2026 21:12 1 566.07
08/25/2026 21:12 28 566.07
08/25/2026 21:12 4 566.06
08/25/2026 21:12 4 566.03
08/25/2026 21:12 4 565.84
08/25/2026 21:12 6 565.82
08/25/2026 21:12 4 565.82
08/25/2026 21:12 10 565.82
08/25/2026 21:12 73 565.71
08/25/2026 21:12 12 565.71
08/25/2026 21:12 68 565.71
08/25/2026 21:12 68 565.71
08/25/2026 21:12 12 565.71
08/25/2026 21:12 14 565.71
08/25/2026 21:12 65 565.71
08/25/2026 21:12 14 565.71
08/25/2026 21:12 1 565.71
08/25/2026 21:12 80 565.71
08/25/2026 21:12 2 565.66
08/25/2026 21:12 2 565.665
08/25/2026 21:12 40 565.71
08/25/2026 21:12 1 565.71
08/25/2026 21:11 15 565.72
08/25/2026 21:11 10 565.72
08/25/2026 21:11 2 565.72
08/25/2026 21:11 13 565.72
08/25/2026 21:11 1 565.77
08/25/2026 21:11 2 565.78
08/25/2026 21:11 40 565.85
08/25/2026 21:11 1 565.86
08/25/2026 21:11 31 565.86
08/25/2026 21:11 10 565.86
08/25/2026 21:11 12 565.87
08/25/2026 21:11 40 565.88
08/25/2026 21:11 31 565.88
08/25/2026 21:11 9 565.88
08/25/2026 21:09 5 565.99
08/25/2026 21:09 2 565.99
08/25/2026 21:09 40 566.02
08/25/2026 21:09 40 566.03
08/25/2026 21:09 39 566.03
08/25/2026 21:09 1 566.03
08/25/2026 21:09 4 566.04
08/25/2026 21:09 3 566.10
08/25/2026 21:09 40 566.16
08/25/2026 21:09 5 566.12
08/25/2026 21:09 5 566.19
08/25/2026 21:08 10 566.335
08/25/2026 21:08 10 566.335
08/25/2026 21:05 2 566.20
08/25/2026 21:05 2 566.21
08/25/2026 21:04 42 566.31
08/25/2026 21:04 6 566.20
08/25/2026 21:04 38 566.35
08/25/2026 21:04 1 566.34
08/25/2026 21:04 2 566.35
08/25/2026 21:04 1 566.34
08/25/2026 21:04 1 566.34
08/25/2026 21:04 1 566.36
08/25/2026 21:04 40 566.39
08/25/2026 21:04 2 566.39
08/25/2026 21:04 10 566.39
08/25/2026 21:04 23 566.39
08/25/2026 21:04 40 566.39
08/25/2026 21:04 6 566.40
08/25/2026 21:04 10 566.55
08/25/2026 21:03 4 566.51
08/25/2026 21:03 40 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 4 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:03 13 566.52
08/25/2026 21:03 1 566.52
08/25/2026 21:02 14 566.67
08/25/2026 21:02 3 566.67
08/25/2026 21:02 1 566.72
08/25/2026 21:01 1 566.72
08/25/2026 21:01 3 566.72
08/25/2026 21:00 37 566.77
08/25/2026 21:00 3 566.77
08/25/2026 21:00 40 566.77
08/25/2026 21:00 40 566.77
08/25/2026 20:59 6 566.67
08/25/2026 20:59 18 566.67
08/25/2026 20:59 1 566.67
08/25/2026 20:59 4 566.65
08/25/2026 20:59 3 566.58
08/25/2026 20:59 4 566.57
08/25/2026 20:58 2 566.56
08/25/2026 20:58 3 566.56
08/25/2026 20:58 4 566.56
08/25/2026 20:58 4 566.56
08/25/2026 20:58 5 566.56
08/25/2026 20:58 40 566.49
08/25/2026 20:58 100 566.48
08/25/2026 20:58 40 566.48
08/25/2026 20:58 12 566.28
08/25/2026 20:58 2 566.28
08/25/2026 20:58 1 566.30
08/25/2026 20:57 1 566.38
08/25/2026 20:57 77 566.49
08/25/2026 20:57 3 566.49
08/25/2026 20:57 28 566.50
08/25/2026 20:56 1 566.57
08/25/2026 20:56 39 566.57
08/25/2026 20:56 1 566.59
08/25/2026 20:56 4 566.60
08/25/2026 20:56 40 566.61
08/25/2026 20:56 50 566.61
08/25/2026 20:56 11 566.66
08/25/2026 20:56 2 566.85
08/25/2026 20:56 2 566.86
08/25/2026 20:56 40 566.85
08/25/2026 20:56 36 566.85
08/25/2026 20:56 1 566.85
08/25/2026 20:56 3 566.85
08/25/2026 20:56 40 566.85
08/25/2026 20:56 40 566.85
08/25/2026 20:56 40 566.85
08/25/2026 20:56 40 566.85
08/25/2026 20:56 23 566.84
08/25/2026 20:56 1 566.84
08/25/2026 20:56 16 566.84
08/25/2026 20:56 4 566.82
08/25/2026 20:56 40 566.82
08/25/2026 20:56 26 566.82
08/25/2026 20:56 10 566.82
08/25/2026 20:56 11 566.79
08/25/2026 20:56 40 566.79
08/25/2026 20:56 27 566.78
08/25/2026 20:56 5 566.78
08/25/2026 20:56 8 566.78
08/25/2026 20:56 40 566.78
08/25/2026 20:56 30 566.78
08/25/2026 20:56 10 566.78
08/25/2026 20:56 3 566.78
08/25/2026 20:55 2 566.73
08/25/2026 20:55 18 566.73
08/25/2026 20:55 10 566.36
08/25/2026 20:55 2 566.42
08/25/2026 20:55 100 566.515
08/25/2026 20:54 40 566.58
08/25/2026 20:54 11 566.37
08/25/2026 20:53 1 566.29
08/25/2026 20:53 6 566.29
08/25/2026 20:52 6 566.31
08/25/2026 20:52 27 566.31
08/25/2026 20:52 1 566.32
08/25/2026 20:52 2 566.32
08/25/2026 20:52 40 566.33
08/25/2026 20:52 6 566.49
08/25/2026 20:52 14 566.49
08/25/2026 20:51 1 566.53
08/25/2026 20:50 1 566.51
08/25/2026 20:50 11 566.41
08/25/2026 20:50 26 566.41
08/25/2026 20:49 1 566.40
08/25/2026 20:48 2 566.42
08/25/2026 20:48 4 566.42
08/25/2026 20:48 2 566.60
08/25/2026 20:47 4 566.72
08/25/2026 20:47 4 566.41
08/25/2026 20:47 4 566.40
08/25/2026 20:47 38 566.40
08/25/2026 20:47 2 566.40
08/25/2026 20:47 4 566.35
08/25/2026 20:47 40 566.34
08/25/2026 20:47 40 566.34
08/25/2026 20:47 21 566.34
08/25/2026 20:47 1 566.34
08/25/2026 20:47 18 566.34
08/25/2026 20:47 36 566.34
08/25/2026 20:47 16 566.33
08/25/2026 20:47 4 566.34
08/25/2026 20:47 1 566.33
08/25/2026 20:46 10 566.28
08/25/2026 20:43 9 566.16
08/25/2026 20:43 1 566.16
08/25/2026 20:43 5 566.18
08/25/2026 20:43 13 566.15
08/25/2026 20:43 1 566.05
08/25/2026 20:43 11 566.05
08/25/2026 20:42 2 566.08
08/25/2026 20:40 38 566.27
08/25/2026 20:40 1 566.27
08/25/2026 20:40 1 566.27
08/25/2026 20:40 5 566.22
08/25/2026 20:40 1 566.22
08/25/2026 20:40 16 566.19
08/25/2026 20:40 7 566.17
08/25/2026 20:38 36 565.92
08/25/2026 20:38 40 565.90
08/25/2026 20:38 30 565.87
08/25/2026 20:38 1 565.86
08/25/2026 20:38 1 565.85
08/25/2026 20:38 18 565.85
08/25/2026 20:38 1 565.84
08/25/2026 20:37 4 565.71
08/25/2026 20:37 4 565.71
08/25/2026 20:37 8 565.71
08/25/2026 20:37 8 565.71
08/25/2026 20:37 4 565.71
08/25/2026 20:37 3 565.70
08/25/2026 20:37 2 565.70
08/25/2026 20:37 4 565.70
08/25/2026 20:37 12 565.70
08/25/2026 20:37 56 565.70
08/25/2026 20:37 56 565.70
08/25/2026 20:37 1 565.70
08/25/2026 20:37 10 565.70
08/25/2026 20:37 8 565.70
08/25/2026 20:36 30 565.52
08/25/2026 20:36 15 565.52
08/25/2026 20:36 5 565.52
08/25/2026 20:36 1 565.59
08/25/2026 20:36 1 565.59
08/25/2026 20:36 10 565.60
08/25/2026 20:36 6 565.60
08/25/2026 20:36 2 565.60
08/25/2026 20:36 1 565.60
08/25/2026 20:36 1 565.60
08/25/2026 20:36 5 565.66
08/25/2026 20:36 10 565.67
08/25/2026 20:36 10 565.67
08/25/2026 20:36 30 565.69
08/25/2026 20:36 30 565.73
08/25/2026 20:36 2 565.74
08/25/2026 20:36 9 565.74
08/25/2026 20:36 6 565.74
08/25/2026 20:36 5 565.74
08/25/2026 20:36 1 565.75
08/25/2026 20:36 10 565.76
08/25/2026 20:36 9 565.76
08/25/2026 20:36 1 565.76
08/25/2026 20:36 3 565.77
08/25/2026 20:36 2 565.77
08/25/2026 20:35 11 565.83
08/25/2026 20:35 2 565.84
08/25/2026 20:35 4 565.87
08/25/2026 20:35 13 565.89
08/25/2026 20:35 12 565.89
08/25/2026 20:35 1 565.89
08/25/2026 20:35 13 565.89
08/25/2026 20:35 1 565.89
08/25/2026 20:35 10 565.93
08/25/2026 20:35 2 565.94
08/25/2026 20:35 1 566.01
08/25/2026 20:35 6 566.03
08/25/2026 20:34 1 565.94
08/25/2026 20:34 5 565.95
08/25/2026 20:34 1 566.00
08/25/2026 20:33 1 566.09
08/25/2026 20:33 7 566.09
08/25/2026 20:33 27 566.09
08/25/2026 20:33 10 566.09
08/25/2026 20:33 3 566.09
08/25/2026 20:33 40 566.17
08/25/2026 20:33 2 566.10
08/25/2026 20:33 2 566.10
08/25/2026 20:33 10 566.10
08/25/2026 20:31 2 566.11
08/25/2026 20:31 2 566.11
08/25/2026 20:29 2 566.28
08/25/2026 20:29 4 566.28
08/25/2026 20:29 8 566.24
08/25/2026 20:29 4 566.24
08/25/2026 20:29 15 566.24
08/25/2026 20:29 2 566.24
08/25/2026 20:29 4 566.24
08/25/2026 20:29 4 566.18
08/25/2026 20:29 42 566.18
08/25/2026 20:29 22 566.18
08/25/2026 20:29 4 566.12
08/25/2026 20:27 4 565.83
08/25/2026 20:27 40 565.88
08/25/2026 20:27 1 565.87
08/25/2026 20:27 4 565.87
08/25/2026 20:27 11 565.91
08/25/2026 20:27 29 565.91
08/25/2026 20:27 11 565.92
08/25/2026 20:27 8 565.93
08/25/2026 20:27 2 565.93
08/25/2026 20:27 4 565.94
08/25/2026 20:27 1 566.09
08/25/2026 20:27 25 566.21
08/25/2026 20:27 21 566.18
08/25/2026 20:27 4 566.21
08/25/2026 20:27 50 566.15
08/25/2026 20:27 30 566.04
08/25/2026 20:27 1 566.04
08/25/2026 20:27 10 566.04
08/25/2026 20:27 2 566.04
08/25/2026 20:27 1 566.07
08/25/2026 20:27 39 566.07
08/25/2026 20:27 1 566.07
08/25/2026 20:27 40 566.09
08/25/2026 20:26 4 566.18
08/25/2026 20:26 51 566.18
08/25/2026 20:25 4 566.18
08/25/2026 20:25 3 566.18
08/25/2026 20:25 1 566.17
08/25/2026 20:25 3 566.17
08/25/2026 20:25 4 566.16
08/25/2026 20:25 1 566.02
08/25/2026 20:24 46 566.10
08/25/2026 20:24 12 566.10
08/25/2026 20:24 46 566.09
08/25/2026 20:24 4 566.09
08/25/2026 20:24 1 566.10
08/25/2026 20:24 5 566.10
08/25/2026 20:24 20 566.06
08/25/2026 20:23 5 566.00
08/25/2026 20:22 40 566.01
08/25/2026 20:22 2 566.17
08/25/2026 20:21 7 566.19
08/25/2026 20:21 4 566.19
08/25/2026 20:21 6 566.19
08/25/2026 20:20 2 566.10
08/25/2026 20:19 1 566.10
08/25/2026 20:19 1 566.10
08/25/2026 20:19 1 566.15
08/25/2026 20:19 24 566.15
08/25/2026 20:19 10 566.155
08/25/2026 20:18 4 566.01
08/25/2026 20:18 1 566.07
08/25/2026 20:17 1 566.09
08/25/2026 20:17 1 566.10
08/25/2026 20:16 2 566.11
08/25/2026 20:16 1 566.19
08/25/2026 20:15 2 566.19
08/25/2026 20:15 1 566.19
08/25/2026 20:15 2 566.21
08/25/2026 20:15 1 566.21
08/25/2026 20:15 1 566.21
08/25/2026 20:15 1 566.29
08/25/2026 20:14 5 566.37
08/25/2026 20:14 4 566.36
08/25/2026 20:14 6 566.35
08/25/2026 20:14 5 566.35
08/25/2026 20:14 1 566.35
08/25/2026 20:13 1 566.43
08/25/2026 20:13 40 566.33
08/25/2026 20:13 40 566.31
08/25/2026 20:13 3 566.25
08/25/2026 20:13 1 566.25
08/25/2026 20:13 1 566.21
08/25/2026 20:13 4 566.19
08/25/2026 20:13 4 566.14
08/25/2026 20:12 3 566.02
08/25/2026 20:12 1 566.02
08/25/2026 20:12 4 565.97
08/25/2026 20:12 8 565.97
08/25/2026 20:12 8 565.96
08/25/2026 20:12 3 565.925
08/25/2026 20:12 2 565.86
08/25/2026 20:12 4 565.87
08/25/2026 20:12 3 565.89
08/25/2026 20:12 6 565.89
08/25/2026 20:12 4 565.90
08/25/2026 20:12 10 565.93
08/25/2026 20:05 30 566.28
08/25/2026 20:04 1 566.25
08/25/2026 20:03 5 566.135
08/25/2026 20:03 40 566.36
08/25/2026 20:03 8 566.27
08/25/2026 20:03 8 566.27
08/25/2026 20:03 7 566.26
08/25/2026 20:03 33 566.25
08/25/2026 20:03 7 566.25
08/25/2026 20:03 1 566.05
08/25/2026 20:03 2 566.11
08/25/2026 20:03 1 566.11
08/25/2026 19:58 1 565.99
08/25/2026 19:58 40 566.00
08/25/2026 19:58 1 566.01
08/25/2026 19:58 4 566.02
08/25/2026 19:58 21 566.03
08/25/2026 19:58 19 566.03
08/25/2026 19:58 7 566.03
08/25/2026 19:58 1 566.03
08/25/2026 19:58 12 566.03
08/25/2026 19:58 1 566.03
08/25/2026 19:55 18 566.50
08/25/2026 19:54 16 566.48
08/25/2026 19:53 16 566.07
08/25/2026 19:53 29 566.04
08/25/2026 19:53 11 565.85
08/25/2026 19:53 15 565.85
08/25/2026 19:53 3 565.83
08/25/2026 19:53 10 565.70
08/25/2026 19:53 8 565.66
08/25/2026 19:53 8 565.66
08/25/2026 19:53 1 565.62
08/25/2026 19:53 3 565.48
08/25/2026 19:53 1 565.48
08/25/2026 19:53 4 565.48
08/25/2026 19:53 8 565.47
08/25/2026 19:53 4 565.45
08/25/2026 19:53 4 565.45
08/25/2026 19:53 4 565.45
08/25/2026 19:53 8 565.45
08/25/2026 19:53 4 565.44
08/25/2026 19:51 5 565.00
08/25/2026 19:51 14 565.00
08/25/2026 19:50 15 565.10
08/25/2026 19:50 1 565.10
08/25/2026 19:50 15 565.10
08/25/2026 19:49 6 565.11
08/25/2026 19:49 6 565.12
08/25/2026 19:49 4 565.12
08/25/2026 19:49 4 565.12
08/25/2026 19:49 20 565.12
08/25/2026 19:49 4 565.13
08/25/2026 19:49 4 565.19
08/25/2026 19:49 4 565.19
08/25/2026 19:49 3 565.20
08/25/2026 19:49 39 565.20
08/25/2026 19:49 37 565.21
08/25/2026 19:49 1 565.21
08/25/2026 19:45 4 565.34
08/25/2026 19:45 7 565.34
08/25/2026 19:45 4 565.34
08/25/2026 19:45 7 565.34
08/25/2026 19:44 5 565.35
08/25/2026 19:44 8 565.35
08/25/2026 19:44 4 565.23
08/25/2026 19:44 1 565.23
08/25/2026 19:44 3 565.23
08/25/2026 19:43 1 565.23
08/25/2026 19:43 1 565.28
08/25/2026 19:43 1 565.36
08/25/2026 19:42 1 565.45
08/25/2026 19:40 2 565.13
08/25/2026 19:39 2 565.22
08/25/2026 19:39 1 565.23
08/25/2026 19:39 1 565.28
08/25/2026 19:39 1 565.28
08/25/2026 19:39 17 565.28
08/25/2026 19:38 3 565.38
08/25/2026 19:38 1 565.38
08/25/2026 19:38 1 565.50
08/25/2026 19:34 2 565.38
08/25/2026 19:34 2 565.57
08/25/2026 19:34 1 565.57
08/25/2026 19:33 1 565.64
08/25/2026 19:31 1 565.58
08/25/2026 19:31 1 565.59
08/25/2026 19:30 1 565.66
08/25/2026 19:30 40 565.58
08/25/2026 19:30 13 565.60
08/25/2026 19:30 4 565.57
08/25/2026 19:30 24 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 47 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 8 565.57
08/25/2026 19:30 39 565.57
08/25/2026 19:30 1 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 40 565.51
08/25/2026 19:30 40 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 11 565.57
08/25/2026 19:30 5 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 7 565.57
08/25/2026 19:30 31 565.57
08/25/2026 19:30 35 565.57
08/25/2026 19:30 12 565.57
08/25/2026 19:30 17 565.57
08/25/2026 19:30 11 565.57
08/25/2026 19:30 8 565.57
08/25/2026 19:30 40 565.57
08/25/2026 19:30 18 565.56
08/25/2026 19:30 40 565.46
08/25/2026 19:30 13 565.45
08/25/2026 19:30 13 565.45
08/25/2026 19:30 13 565.45
08/25/2026 19:29 4 565.44
08/25/2026 19:29 2 565.44
08/25/2026 19:29 13 565.44
08/25/2026 19:29 17 565.41
08/25/2026 19:29 6 565.00
08/25/2026 19:28 3 565.16
08/25/2026 19:28 4 565.16
08/25/2026 19:28 40 565.20
08/25/2026 19:28 20 565.32
08/25/2026 19:28 5 565.52
08/25/2026 19:28 27 565.56
08/25/2026 19:28 10 565.56
08/25/2026 19:28 4 565.58
08/25/2026 19:28 20 565.61
08/25/2026 19:28 40 565.61
08/25/2026 19:28 1 565.61
08/25/2026 19:28 2 565.62
08/25/2026 19:28 40 565.62
08/25/2026 19:28 2 565.63
08/25/2026 19:28 2 565.63
08/25/2026 19:28 3 565.63
08/25/2026 19:27 7 565.67
08/25/2026 19:27 12 565.67
08/25/2026 19:27 1 565.68
08/25/2026 19:27 5 565.70
08/25/2026 19:27 5 565.70
08/25/2026 19:27 8 565.72
08/25/2026 19:27 1 565.73
08/25/2026 19:27 1 565.73
08/25/2026 19:27 4 565.73
08/25/2026 19:27 36 565.73
08/25/2026 19:27 5 565.78
08/25/2026 19:27 4 565.78
08/25/2026 19:27 10 565.86
08/25/2026 19:26 2 566.06
08/25/2026 19:26 40 566.06
08/25/2026 19:25 2 566.03
08/25/2026 19:24 2 566.03
08/25/2026 19:24 2 566.02
08/25/2026 19:24 2 566.02
08/25/2026 19:24 40 565.99
08/25/2026 19:24 8 566.02
08/25/2026 19:24 6 566.01
08/25/2026 19:24 2 566.01
08/25/2026 19:24 3 565.99
08/25/2026 19:24 1 565.99
08/25/2026 19:24 8 565.99
08/25/2026 19:24 33 565.98
08/25/2026 19:24 29 565.82
08/25/2026 19:24 1 565.82
08/25/2026 19:24 1 565.83
08/25/2026 19:24 2 565.84
08/25/2026 19:22 1 565.83
08/25/2026 19:22 1 565.83
08/25/2026 19:22 1 565.83
08/25/2026 19:21 1 565.85
08/25/2026 19:21 4 565.88
08/25/2026 19:21 4 565.91
08/25/2026 19:21 2 565.95
08/25/2026 19:21 4 565.98
08/25/2026 19:20 1 566.00
08/25/2026 19:20 40 566.00
08/25/2026 19:20 1 566.02
08/25/2026 19:20 10 566.08
08/25/2026 19:20 10 566.08
08/25/2026 19:20 4 566.12
08/25/2026 19:20 1 566.13
08/25/2026 19:19 3 566.13
08/25/2026 19:19 4 566.13
08/25/2026 19:18 17 566.21
08/25/2026 19:18 13 566.21
08/25/2026 19:18 1 566.16
08/25/2026 19:18 1 566.20
08/25/2026 19:18 5 566.24
08/25/2026 19:18 1 566.25
08/25/2026 19:18 40 566.25
08/25/2026 19:18 30 566.25
08/25/2026 19:17 1 566.25
08/25/2026 19:17 9 566.25
08/25/2026 19:17 30 566.28
08/25/2026 19:17 1 566.31
08/25/2026 19:15 10 566.34
08/25/2026 19:15 1 566.34
08/25/2026 19:15 2 566.35
08/25/2026 19:15 3 566.32
08/25/2026 19:15 10 566.35
08/25/2026 19:14 1 566.39
08/25/2026 19:14 4 566.35
08/25/2026 19:11 3 566.25
08/25/2026 19:11 19 566.25
08/25/2026 19:11 13 566.25
08/25/2026 19:11 8 566.25
08/25/2026 19:10 8 566.25
08/25/2026 19:10 29 566.25
08/25/2026 19:10 40 566.25
08/25/2026 19:10 20 566.25
08/25/2026 19:10 40 566.25
08/25/2026 19:10 10 566.20
08/25/2026 19:10 2 566.20
08/25/2026 19:09 42 565.975
08/25/2026 19:09 12 565.975
08/25/2026 19:08 2 566.01
08/25/2026 19:08 24 566.08
08/25/2026 19:07 4 565.89
08/25/2026 19:07 120 565.89
08/25/2026 19:07 1 565.91
08/25/2026 19:07 2 565.96
08/25/2026 19:07 1 565.96
08/25/2026 19:07 1 565.99
08/25/2026 19:07 38 566.02
08/25/2026 19:07 2 566.02
08/25/2026 19:06 2 566.23
08/25/2026 19:04 2 566.30
08/25/2026 19:04 1 566.33
08/25/2026 19:04 1 566.33
08/25/2026 19:04 1 566.33
08/25/2026 19:04 18 566.33
08/25/2026 19:04 19 566.32
08/25/2026 19:04 21 566.32
08/25/2026 19:04 40 566.29
08/25/2026 19:04 4 566.27
08/25/2026 19:04 17 566.26
08/25/2026 19:04 4 566.26
08/25/2026 19:04 4 566.23
08/25/2026 19:02 20 566.01
08/25/2026 19:02 2 566.02
08/25/2026 19:02 39 566.02
08/25/2026 19:02 1 566.02
08/25/2026 19:00 1 565.89
08/25/2026 18:59 1 566.09
08/25/2026 18:59 5 566.09
08/25/2026 18:59 11 565.84
08/25/2026 18:58 12 565.84
08/25/2026 18:58 4 565.84
08/25/2026 18:58 1 565.89
08/25/2026 18:58 4 565.89
08/25/2026 18:58 4 565.94
08/25/2026 18:58 1 566.02
08/25/2026 18:58 1 566.02
08/25/2026 18:56 1 566.02
08/25/2026 18:56 1 566.02
08/25/2026 18:53 2 566.11
08/25/2026 18:53 2 566.11
08/25/2026 18:51 1 566.26
08/25/2026 18:51 2 566.25
08/25/2026 18:48 4 566.00
08/25/2026 18:48 7 566.07
08/25/2026 18:48 4 566.08
08/25/2026 18:48 11 566.12
08/25/2026 18:48 12 566.12
08/25/2026 18:48 7 566.12
08/25/2026 18:48 10 566.12
08/25/2026 18:48 1 566.13
08/25/2026 18:48 2 566.15
08/25/2026 18:48 1 566.36
08/25/2026 18:47 4 566.44
08/25/2026 18:47 1 566.44
08/25/2026 18:47 10 566.44
08/25/2026 18:47 6 566.47
08/25/2026 18:47 2 566.47
08/25/2026 18:44 2 566.40
08/25/2026 18:44 30 566.54
08/25/2026 18:44 10 566.54
08/25/2026 18:42 10 566.12
08/25/2026 18:42 30 566.08
08/25/2026 18:42 50 566.06
08/25/2026 18:42 1 566.11
08/25/2026 18:42 2 566.11
08/25/2026 18:42 1 566.18
08/25/2026 18:41 25 566.25
08/25/2026 18:41 15 566.25
08/25/2026 18:41 25 566.25
08/25/2026 18:41 16 566.25
08/25/2026 18:41 40 566.25
08/25/2026 18:41 9 566.25
08/25/2026 18:41 16 566.25
08/25/2026 18:41 15 566.25
08/25/2026 18:41 40 566.25
08/25/2026 18:41 38 566.25
08/25/2026 18:41 40 566.25
08/25/2026 18:41 39 566.25
08/25/2026 18:41 2 566.25
08/25/2026 18:41 4 566.24
08/25/2026 18:41 30 566.24
08/25/2026 18:41 7 566.24
08/25/2026 18:41 6 566.24
08/25/2026 18:41 11 566.25
08/25/2026 18:41 40 566.25
08/25/2026 18:40 10 566.03
08/25/2026 18:40 1 565.91
08/25/2026 18:40 20 565.99
08/25/2026 18:40 40 566.00
08/25/2026 18:40 4 566.00
08/25/2026 18:40 40 566.00
08/25/2026 18:40 1 566.01
08/25/2026 18:40 40 566.01
08/25/2026 18:39 40 566.03
08/25/2026 18:39 40 566.04
08/25/2026 18:39 23 566.16
08/25/2026 18:39 2 566.17
08/25/2026 18:39 2 566.17
08/25/2026 18:39 40 566.17
08/25/2026 18:38 17 566.16
08/25/2026 18:38 2 566.17
08/25/2026 18:38 21 566.17
08/25/2026 18:38 10 566.17
08/25/2026 18:38 9 566.17
08/25/2026 18:38 2 566.33
08/25/2026 18:38 2 566.33
08/25/2026 18:34 4 566.23
08/25/2026 18:34 4 566.28
08/25/2026 18:34 1 566.30
08/25/2026 18:34 1 566.34
08/25/2026 18:34 4 566.35
08/25/2026 18:34 5 566.35
08/25/2026 18:34 40 566.36
08/25/2026 18:34 2 566.37
08/25/2026 18:34 14 566.37
08/25/2026 18:34 26 566.37
08/25/2026 18:33 2 566.42
08/25/2026 18:32 10 566.70
08/25/2026 18:32 2 566.70
08/25/2026 18:32 4 566.59
08/25/2026 18:32 3 566.44
08/25/2026 18:32 13 566.42
08/25/2026 18:31 10 566.10
08/25/2026 18:31 1 566.13
08/25/2026 18:31 4 566.23
08/25/2026 18:31 1 566.23
08/25/2026 18:31 13 566.24
08/25/2026 18:31 40 566.27
08/25/2026 18:31 50 566.28
08/25/2026 18:31 50 566.30
08/25/2026 18:31 13 566.33
08/25/2026 18:31 5 566.60
08/25/2026 18:30 10 566.38
08/25/2026 18:30 4 566.21
08/25/2026 18:30 20 566.21
08/25/2026 18:30 1 566.21
08/25/2026 18:30 19 566.21
08/25/2026 18:30 39 566.21
08/25/2026 18:30 1 566.21
08/25/2026 18:30 40 566.21
08/25/2026 18:30 36 566.21
08/25/2026 18:30 40 566.21
08/25/2026 18:30 18 566.21
08/25/2026 18:30 40 566.21
08/25/2026 18:30 12 566.20
08/25/2026 18:30 4 566.20
08/25/2026 18:30 3 566.09
08/25/2026 18:30 3 566.09
08/25/2026 18:26 2 565.73
08/25/2026 18:22 1 565.68
08/25/2026 18:22 1 565.67
08/25/2026 18:22 1 565.58
08/25/2026 18:22 4 565.52
08/25/2026 18:22 36 565.52
08/25/2026 18:22 28 565.49
08/25/2026 18:22 12 565.49
08/25/2026 18:22 22 565.49
08/25/2026 18:22 12 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 8 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 55 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 33 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 6 565.49
08/25/2026 18:22 34 565.49
08/25/2026 18:22 16 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 39 565.49
08/25/2026 18:22 1 565.49
08/25/2026 18:22 7 565.49
08/25/2026 18:22 40 565.49
08/25/2026 18:22 47 565.49
08/25/2026 18:22 12 565.49
08/25/2026 18:22 36 565.49
08/25/2026 18:22 3 565.49
08/25/2026 18:22 1 565.49
08/25/2026 18:22 28 565.49
08/25/2026 18:22 56 565.49
08/25/2026 18:22 11 565.49
08/25/2026 18:22 29 565.49
08/25/2026 18:22 10 565.47
08/25/2026 18:22 1 565.47
08/25/2026 18:22 2 565.38
08/25/2026 18:22 18 565.44
08/25/2026 18:22 24 565.40
08/25/2026 18:22 2 565.40
08/25/2026 18:22 14 565.40
08/25/2026 18:22 39 565.40
08/25/2026 18:22 1 565.40
08/25/2026 18:22 40 565.40
08/25/2026 18:22 40 565.40
08/25/2026 18:22 5 565.39
08/25/2026 18:22 2 565.39
08/25/2026 18:22 6 565.39
08/25/2026 18:22 1 565.37
08/25/2026 18:21 4 565.18
08/25/2026 18:21 12 565.15
08/25/2026 18:19 5 565.28
08/25/2026 18:19 1 565.28
08/25/2026 18:19 20 565.37
08/25/2026 18:19 29 565.42
08/25/2026 18:19 31 565.50
08/25/2026 18:19 9 565.50
08/25/2026 18:19 40 565.51
08/25/2026 18:19 1 565.51
08/25/2026 18:19 1 565.51
08/25/2026 18:19 4 565.51
08/25/2026 18:19 28 565.51
08/25/2026 18:19 10 565.51
08/25/2026 18:18 2 565.51
08/25/2026 18:18 20 565.58
08/25/2026 18:18 1 565.59
08/25/2026 18:18 4 565.61
08/25/2026 18:18 20 565.76
08/25/2026 18:17 1 565.63
08/25/2026 18:17 2 565.63
08/25/2026 18:17 2 565.63
08/25/2026 18:16 4 565.63
08/25/2026 18:16 4 565.71
08/25/2026 18:15 13 565.85
08/25/2026 18:15 1 565.71
08/25/2026 18:15 1 565.71
08/25/2026 18:15 1 565.71
08/25/2026 18:14 2 565.71
08/25/2026 18:14 1 565.72
08/25/2026 18:13 1 565.96
08/25/2026 18:12 22 566.05
08/25/2026 18:12 4 566.05
08/25/2026 18:12 1 566.05
08/25/2026 18:12 13 566.05
08/25/2026 18:12 22 566.05
08/25/2026 18:12 27 566.05
08/25/2026 18:12 12 566.05
08/25/2026 18:12 1 566.05
08/25/2026 18:12 18 566.05
08/25/2026 18:12 22 566.05
08/25/2026 18:12 18 566.05
08/25/2026 18:11 27 565.90
08/25/2026 18:11 13 565.90
08/25/2026 18:10 10 565.49
08/25/2026 18:10 5 565.56
08/25/2026 18:10 1 565.60
08/25/2026 18:10 1 565.63
08/25/2026 18:10 9 565.63
08/25/2026 18:10 10 565.63
08/25/2026 18:09 4 565.67
08/25/2026 18:09 30 565.76
08/25/2026 18:09 19 565.76
08/25/2026 18:09 1 565.76
08/25/2026 18:09 25 565.80
08/25/2026 18:09 15 565.80
08/25/2026 18:09 1 565.84
08/25/2026 18:09 5 565.85
08/25/2026 18:09 4 565.91
08/25/2026 18:08 50 565.95
08/25/2026 18:08 20 565.96
08/25/2026 18:08 10 565.96
08/25/2026 18:08 11 565.96
08/25/2026 18:08 2 565.97
08/25/2026 18:08 1 565.97
08/25/2026 18:08 80 565.97
08/25/2026 18:07 1 565.96
08/25/2026 18:07 18 565.96
08/25/2026 18:07 2 565.96
08/25/2026 18:07 40 566.01
08/25/2026 18:07 1 565.97
08/25/2026 18:07 4 566.01
08/25/2026 18:07 40 566.05
08/25/2026 18:07 40 566.07
08/25/2026 18:07 40 566.07
08/25/2026 18:07 1 566.06
08/25/2026 18:07 1 566.07
08/25/2026 18:07 3 566.24
08/25/2026 18:06 1 566.24
08/25/2026 18:06 10 566.25
08/25/2026 18:06 2 566.06
08/25/2026 18:06 38 566.07
08/25/2026 18:06 2 566.07
08/25/2026 18:06 4 566.06
08/25/2026 18:05 10 566.16
08/25/2026 18:05 18 566.20
08/25/2026 18:05 2 566.20
08/25/2026 18:05 40 566.20
08/25/2026 18:05 1 566.31
08/25/2026 18:05 1 566.31
08/25/2026 18:05 39 566.31
08/25/2026 18:05 17 566.38
08/25/2026 18:04 4 566.47
08/25/2026 18:04 1 566.47
08/25/2026 18:04 1 566.47
08/25/2026 18:04 1 566.51
08/25/2026 18:04 9 566.52
08/25/2026 18:04 4 566.52
08/25/2026 18:03 6 566.64
08/25/2026 18:02 38 566.65
08/25/2026 18:02 2 566.65
08/25/2026 18:02 8 566.85
08/25/2026 18:02 3 566.85
08/25/2026 18:02 4 567.00
08/25/2026 18:02 1 567.00
08/25/2026 18:02 1 566.99
08/25/2026 18:01 40 566.66
08/25/2026 18:01 2 566.84
08/25/2026 18:01 2 566.84
08/25/2026 18:01 3 566.84
08/25/2026 18:00 14 566.88
08/25/2026 18:00 1 566.88
08/25/2026 18:00 2 566.88
08/25/2026 18:00 2 566.88
08/25/2026 18:00 1 566.88
08/25/2026 17:59 1 566.48
08/25/2026 17:59 1 566.75
08/25/2026 17:59 3 566.76
08/25/2026 17:59 20 566.73
08/25/2026 17:59 1 566.68
08/25/2026 17:59 11 566.44
08/25/2026 17:57 3 566.33
08/25/2026 17:57 1 566.33
08/25/2026 17:57 2 566.34
08/25/2026 17:57 2 566.34
08/25/2026 17:57 40 566.34
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 33 566.49
08/25/2026 17:56 7 566.49
08/25/2026 17:56 32 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 8 566.49
08/25/2026 17:56 32 566.49
08/25/2026 17:56 7 566.49
08/25/2026 17:56 1 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:56 40 566.49
08/25/2026 17:55 40 566.27
08/25/2026 17:54 2 566.00
08/25/2026 17:54 1 566.22
08/25/2026 17:54 6 565.92
08/25/2026 17:53 1 565.49
08/25/2026 17:53 40 565.49
08/25/2026 17:53 1 565.49
08/25/2026 17:53 1 565.49
08/25/2026 17:52 5 565.82
08/25/2026 17:52 10 565.59
08/25/2026 17:51 60 565.37
08/25/2026 17:51 2 565.74
08/25/2026 17:51 2 565.74
08/25/2026 17:51 40 565.74
08/25/2026 17:49 5 565.81
08/25/2026 17:49 1 565.30
08/25/2026 17:49 1 565.26
08/25/2026 17:49 1 565.27
08/25/2026 17:48 5 565.33
08/25/2026 17:48 4 565.43
08/25/2026 17:48 1 565.49
08/25/2026 17:46 2 565.21
08/25/2026 17:46 1 565.22
08/25/2026 17:46 1 565.35
08/25/2026 17:46 2 565.36
08/25/2026 17:46 1 565.38
08/25/2026 17:46 50 565.44
08/25/2026 17:46 32 565.45
08/25/2026 17:46 32 565.45
08/25/2026 17:46 8 565.45
08/25/2026 17:46 32 565.46
08/25/2026 17:46 1 565.52
08/25/2026 17:45 4 565.64
08/25/2026 17:45 4 565.66
08/25/2026 17:45 15 565.66
08/25/2026 17:45 21 565.66
08/25/2026 17:45 8 565.66
08/25/2026 17:45 11 565.67
08/25/2026 17:45 9 565.78
08/25/2026 17:45 1 565.78
08/25/2026 17:45 23 565.79
08/25/2026 17:45 17 565.79
08/25/2026 17:45 43 565.84
08/25/2026 17:45 7 565.84
08/25/2026 17:45 43 565.87
08/25/2026 17:45 80 565.87
08/25/2026 17:45 50 565.87
08/25/2026 17:45 9 565.87
08/25/2026 17:45 2 565.85
08/25/2026 17:45 7 565.85
08/25/2026 17:45 70 565.87
08/25/2026 17:45 70 565.87
08/25/2026 17:45 9 565.87
08/25/2026 17:45 29 565.87
08/25/2026 17:45 40 565.88
08/25/2026 17:45 10 565.88
08/25/2026 17:44 35 565.89
08/25/2026 17:44 34 565.89
08/25/2026 17:44 1 565.89
08/25/2026 17:44 6 565.89
08/25/2026 17:44 35 565.90
08/25/2026 17:44 5 565.95
08/25/2026 17:44 1 565.96
08/25/2026 17:44 1 565.96
08/25/2026 17:44 1 566.00
08/25/2026 17:44 1 566.01
08/25/2026 17:44 11 566.01
08/25/2026 17:44 5 566.01
08/25/2026 17:44 13 566.01
08/25/2026 17:44 3 566.01
08/25/2026 17:44 4 566.01
08/25/2026 17:44 3 566.22
08/25/2026 17:44 22 566.16
08/25/2026 17:44 2 566.18
08/25/2026 17:44 2 566.185
08/25/2026 17:44 3 566.42
08/25/2026 17:44 40 566.42
08/25/2026 17:43 1 565.68
08/25/2026 17:43 1 565.88
08/25/2026 17:42 6 566.07
08/25/2026 17:42 11 566.05
08/25/2026 17:42 1 566.05
08/25/2026 17:42 12 565.98
08/25/2026 17:42 40 565.92
08/25/2026 17:42 1 565.78
08/25/2026 17:42 39 565.77
08/25/2026 17:42 1 565.77
08/25/2026 17:42 18 565.67
08/25/2026 17:42 38 565.66
08/25/2026 17:42 2 565.66
08/25/2026 17:42 38 565.66
08/25/2026 17:42 2 565.66
08/25/2026 17:42 40 565.66
08/25/2026 17:42 32 565.60
08/25/2026 17:42 8 565.60
08/25/2026 17:42 12 565.60
08/25/2026 17:42 28 565.60
08/25/2026 17:42 11 565.60
08/25/2026 17:42 9 565.60
08/25/2026 17:42 31 565.60
08/25/2026 17:42 9 565.60
08/25/2026 17:42 40 565.60
08/25/2026 17:42 40 565.60
08/25/2026 17:42 40 565.60
08/25/2026 17:42 20 565.60
08/25/2026 17:42 20 565.60
08/25/2026 17:42 20 565.60
08/25/2026 17:42 40 565.60
08/25/2026 17:42 1 565.36
08/25/2026 17:41 2 565.14
08/25/2026 17:41 1 565.29
08/25/2026 17:41 20 565.28
08/25/2026 17:41 1 565.10
08/25/2026 17:41 70 565.10
08/25/2026 17:41 10 565.11
08/25/2026 17:40 7 565.10
08/25/2026 17:40 1 565.11
08/25/2026 17:40 1 565.12
08/25/2026 17:40 4 565.13
08/25/2026 17:40 10 565.19
08/25/2026 17:40 5 565.26
08/25/2026 17:40 40 565.27
08/25/2026 17:40 8 565.27
08/25/2026 17:40 50 565.29
08/25/2026 17:40 3 565.29
08/25/2026 17:40 1 565.29
08/25/2026 17:40 53 565.30
08/25/2026 17:40 67 565.30
08/25/2026 17:40 17 565.30
08/25/2026 17:40 44 565.30
08/25/2026 17:40 40 565.30
08/25/2026 17:40 102 565.30
08/25/2026 17:40 40 565.30
08/25/2026 17:40 1 565.30
08/25/2026 17:40 4 565.30
08/25/2026 17:40 39 565.30
08/25/2026 17:40 40 565.31
08/25/2026 17:40 1 565.30
08/25/2026 17:40 39 565.31
08/25/2026 17:40 1 565.31
08/25/2026 17:40 5 565.33
08/25/2026 17:40 1 565.33
08/25/2026 17:40 2 565.33
08/25/2026 17:40 2 565.33
08/25/2026 17:40 4 565.33
08/25/2026 17:40 1 565.33
08/25/2026 17:40 8 565.33
08/25/2026 17:40 7 565.33
08/25/2026 17:40 8 565.33
08/25/2026 17:40 1 565.33
08/25/2026 17:39 1 565.57
08/25/2026 17:39 2 565.57
08/25/2026 17:39 2 565.53
08/25/2026 17:39 1 565.53
08/25/2026 17:39 6 565.55
08/25/2026 17:38 2 565.52
08/25/2026 17:38 4 565.53
08/25/2026 17:38 4 565.53
08/25/2026 17:38 5 565.53
08/25/2026 17:38 2 565.46
08/25/2026 17:38 40 565.71
08/25/2026 17:37 1 565.715
08/25/2026 17:37 5 565.40
08/25/2026 17:36 14 565.68
08/25/2026 17:36 13 565.64
08/25/2026 17:36 13 565.52
08/25/2026 17:35 1 565.31
08/25/2026 17:35 12 565.30
08/25/2026 17:35 40 565.30
08/25/2026 17:35 43 565.30
08/25/2026 17:35 40 565.30
08/25/2026 17:35 2 565.30
08/25/2026 17:35 2 565.30
08/25/2026 17:35 1 565.30
08/25/2026 17:35 2 565.30
08/25/2026 17:35 2 565.30
08/25/2026 17:35 13 565.30
08/25/2026 17:35 13 565.30
08/25/2026 17:35 1 565.30
08/25/2026 17:35 1 565.30
08/25/2026 17:35 11 565.30
08/25/2026 17:35 1 565.30
08/25/2026 17:35 1 565.68
08/25/2026 17:35 1 565.90
08/25/2026 17:35 1 565.97
08/25/2026 17:35 2 565.88
08/25/2026 17:35 3 565.94
08/25/2026 17:35 5 565.94
08/25/2026 17:35 2 565.94
08/25/2026 17:35 1 565.86
08/25/2026 17:35 16 565.84
08/25/2026 17:33 40 565.86
08/25/2026 17:32 11 565.45
08/25/2026 17:32 2 565.45
08/25/2026 17:32 2 565.45
08/25/2026 17:32 27 565.82
08/25/2026 17:32 13 565.76
08/25/2026 17:30 20 565.42
08/25/2026 17:30 40 565.42
08/25/2026 17:30 21 565.42
08/25/2026 17:30 40 565.42
08/25/2026 17:30 1 565.42
08/25/2026 17:30 40 565.42
08/25/2026 17:30 20 565.42
08/25/2026 17:30 1 565.42
08/25/2026 17:30 17 565.42
08/25/2026 17:30 40 565.42
08/25/2026 17:30 38 565.42
08/25/2026 17:30 2 565.42
08/25/2026 17:30 1 565.29
08/25/2026 17:29 40 565.10
08/25/2026 17:29 40 565.08
08/25/2026 17:29 15 565.08
08/25/2026 17:29 21 565.08
08/25/2026 17:29 4 565.08
08/25/2026 17:29 40 565.08
08/25/2026 17:29 40 565.08
08/25/2026 17:29 21 565.08
08/25/2026 17:29 19 565.08
08/25/2026 17:29 21 565.08
08/25/2026 17:29 19 565.08
08/25/2026 17:29 21 565.08
08/25/2026 17:29 19 565.08
08/25/2026 17:29 21 565.08
08/25/2026 17:29 19 565.08
08/25/2026 17:29 40 565.08
08/25/2026 17:29 38 565.03
08/25/2026 17:29 26 565.03
08/25/2026 17:29 14 565.03
08/25/2026 17:29 6 565.03
08/25/2026 17:29 40 564.99
08/25/2026 17:29 2 564.99
08/25/2026 17:26 1 564.15
08/25/2026 17:23 1 564.41
08/25/2026 17:22 4 564.21
08/25/2026 17:22 4 564.10
08/25/2026 17:22 1 564.10
08/25/2026 17:22 1 564.29
08/25/2026 17:22 14 564.30
08/25/2026 17:22 2 564.30
08/25/2026 17:22 3 564.31
08/25/2026 17:22 1 564.31
08/25/2026 17:22 1 564.31
08/25/2026 17:21 3 564.32
08/25/2026 17:21 3 564.32
08/25/2026 17:21 1 564.32
08/25/2026 17:20 5 564.43
08/25/2026 17:20 21 564.47
08/25/2026 17:20 19 564.47
08/25/2026 17:20 21 564.49
08/25/2026 17:20 80 564.49
08/25/2026 17:20 40 564.49
08/25/2026 17:20 59 564.49
08/25/2026 17:20 1 564.52
08/25/2026 17:20 2 564.53
08/25/2026 17:20 19 564.56
08/25/2026 17:20 1 564.56
08/25/2026 17:20 6 564.66
08/25/2026 17:20 37 564.72
08/25/2026 17:20 3 564.72
08/25/2026 17:20 5 564.75
08/25/2026 17:20 2 564.79
08/25/2026 17:19 2 564.89
08/25/2026 17:19 20 565.06
08/25/2026 17:17 1 565.02
08/25/2026 17:17 1 565.02
08/25/2026 17:17 11 564.93
08/25/2026 17:17 17 564.89
08/25/2026 17:17 11 564.86
08/25/2026 17:17 11 564.84
08/25/2026 17:17 10 564.84
08/25/2026 17:17 11 564.84
08/25/2026 17:16 35 564.78
08/25/2026 17:15 2 564.76
08/25/2026 17:15 1 564.69
08/25/2026 17:14 1 564.31
08/25/2026 17:13 4 564.40
08/25/2026 17:13 20 564.42
08/25/2026 17:13 1 564.57
08/25/2026 17:13 1 564.57
08/25/2026 17:13 8 564.58
08/25/2026 17:13 1 564.60
08/25/2026 17:13 1 564.61
08/25/2026 17:13 16 564.62
08/25/2026 17:13 3 564.74
08/25/2026 17:13 13 564.75
08/25/2026 17:13 10 564.82
08/25/2026 17:13 100 564.82
08/25/2026 17:13 7 564.82
08/25/2026 17:13 2 564.64
08/25/2026 17:13 30 564.83
08/25/2026 17:13 50 564.65
08/25/2026 17:13 5 564.72
08/25/2026 17:13 21 564.74
08/25/2026 17:13 4 564.78
08/25/2026 17:13 1 564.81
08/25/2026 17:13 1 564.84
08/25/2026 17:13 40 564.86
08/25/2026 17:13 7 565.12
08/25/2026 17:13 40 565.14
08/25/2026 17:13 110 565.14
08/25/2026 17:13 40 565.38
08/25/2026 17:13 2 565.43
08/25/2026 17:13 40 565.43
08/25/2026 17:13 28 565.43
08/25/2026 17:13 12 565.43
08/25/2026 17:13 40 565.43
08/25/2026 17:13 40 565.43
08/25/2026 17:13 40 565.41
08/25/2026 17:13 7 565.40
08/25/2026 17:11 4 565.40
08/25/2026 17:11 10 565.37
08/25/2026 17:11 40 565.32
08/25/2026 17:11 40 565.31
08/25/2026 17:09 5 564.62
08/25/2026 17:09 1 564.64
08/25/2026 17:09 1 564.75
08/25/2026 17:09 2 564.79
08/25/2026 17:07 1 564.58
08/25/2026 17:06 1 565.02
08/25/2026 17:06 2 564.86
08/25/2026 17:04 40 564.24
08/25/2026 17:03 5 564.54
08/25/2026 17:03 1 564.50
08/25/2026 17:03 3 564.57
08/25/2026 17:03 2 564.59
08/25/2026 17:03 40 564.59
08/25/2026 17:02 1 564.83
08/25/2026 17:02 1 564.88
08/25/2026 17:02 1 564.87
08/25/2026 17:02 18 564.94
08/25/2026 17:02 40 564.94
08/25/2026 17:02 5 564.95
08/25/2026 17:02 5 564.95
08/25/2026 17:02 2 564.96
08/25/2026 17:02 1 564.97
08/25/2026 17:02 12 564.99
08/25/2026 17:02 5 565.00
08/25/2026 17:02 1 565.02
08/25/2026 17:02 3 565.02
08/25/2026 17:02 1 565.02
08/25/2026 17:02 1 565.29
08/25/2026 17:01 1 565.54
08/25/2026 17:01 2 565.60
08/25/2026 17:01 40 565.70
08/25/2026 17:01 4 565.76
08/25/2026 17:01 1 565.77
08/25/2026 17:01 39 565.77
08/25/2026 17:01 1 565.77
08/25/2026 17:01 4 565.80
08/25/2026 17:01 5 565.81
08/25/2026 17:00 1 565.82
08/25/2026 17:00 5 565.82
08/25/2026 17:00 1 566.21
08/25/2026 16:58 30 566.07
08/25/2026 16:58 1 566.28
08/25/2026 16:56 18 566.08
08/25/2026 16:56 40 566.08
08/25/2026 16:56 1 566.07
08/25/2026 16:56 11 565.57
08/25/2026 16:55 12 565.86
08/25/2026 16:55 28 565.86
08/25/2026 16:55 12 565.85
08/25/2026 16:55 82 565.85
08/25/2026 16:55 40 565.55
08/25/2026 16:54 10 565.43
08/25/2026 16:52 19 565.46
08/25/2026 16:52 1 565.46
08/25/2026 16:52 40 565.49
08/25/2026 16:52 12 565.52
08/25/2026 16:52 10 565.58
08/25/2026 16:52 5 565.58
08/25/2026 16:52 5 565.58
08/25/2026 16:52 25 565.71
08/25/2026 16:52 15 565.71
08/25/2026 16:52 4 565.75
08/25/2026 16:51 10 566.10
08/25/2026 16:51 10 566.27
08/25/2026 16:51 10 566.27
08/25/2026 16:51 10 566.27
08/25/2026 16:51 4 566.08
08/25/2026 16:51 11 566.18
08/25/2026 16:51 16 566.18
08/25/2026 16:50 1 566.27
08/25/2026 16:50 40 566.27
08/25/2026 16:50 2 566.32
08/25/2026 16:50 1 566.34
08/25/2026 16:50 10 566.38
08/25/2026 16:50 1 566.63
08/25/2026 16:49 1 566.40
08/25/2026 16:48 1 566.52
08/25/2026 16:47 10 566.92
08/25/2026 16:47 16 566.92
08/25/2026 16:47 15 566.92
08/25/2026 16:46 9 566.38
08/25/2026 16:46 1 566.38
08/25/2026 16:46 20 566.40
08/25/2026 16:46 4 566.43
08/25/2026 16:46 40 566.51
08/25/2026 16:46 10 566.55
08/25/2026 16:46 17 566.55
08/25/2026 16:46 40 566.55
08/25/2026 16:46 40 566.56
08/25/2026 16:46 4 566.57
08/25/2026 16:45 3 566.66
08/25/2026 16:45 4 566.66
08/25/2026 16:45 40 566.66
08/25/2026 16:45 49 566.93
08/25/2026 16:44 6 567.07
08/25/2026 16:44 59 566.92
08/25/2026 16:44 1 566.70
08/25/2026 16:44 1 566.72
08/25/2026 16:44 2 566.85
08/25/2026 16:44 10 566.92
08/25/2026 16:44 30 566.92
08/25/2026 16:44 10 566.97
08/25/2026 16:43 10 567.00
08/25/2026 16:43 10 567.00
08/25/2026 16:43 1 567.00
08/25/2026 16:42 3 567.38
08/25/2026 16:42 10 567.28
08/25/2026 16:40 4 567.29
08/25/2026 16:40 4 567.22
08/25/2026 16:35 1 566.76
08/25/2026 16:34 10 566.70
08/25/2026 16:34 4 566.71
08/25/2026 16:34 3 566.71
08/25/2026 16:34 1 566.71
08/25/2026 16:34 1 566.72
08/25/2026 16:34 1 566.82
08/25/2026 16:33 2 567.14
08/25/2026 16:33 38 567.13
08/25/2026 16:33 2 567.13
08/25/2026 16:32 4 566.02
08/25/2026 16:32 40 566.18
08/25/2026 16:30 17 566.19
08/25/2026 16:30 66 566.48
08/25/2026 16:30 40 566.38
08/25/2026 16:30 13 566.19
08/25/2026 16:30 4 566.19
08/25/2026 16:30 16 566.19
08/25/2026 16:30 33 566.19
08/25/2026 16:30 40 566.19
08/25/2026 16:30 40 566.19
08/25/2026 16:30 1 566.19
08/25/2026 16:30 3 566.19
08/25/2026 16:30 40 566.18
08/25/2026 16:30 23 566.18
08/25/2026 16:30 28 565.50
08/25/2026 16:30 1 565.31
08/25/2026 16:30 2 565.32
08/25/2026 16:30 1 565.32
08/25/2026 16:30 4 565.32
08/25/2026 16:30 1 565.32
08/25/2026 16:30 3 565.32
08/25/2026 16:30 10 565.47
08/25/2026 16:30 10 565.47
08/25/2026 16:30 3 565.32
08/25/2026 16:30 2 565.32
08/25/2026 16:30 2 565.32
08/25/2026 16:30 4 565.32
08/25/2026 16:30 1 565.32
08/25/2026 16:30 2 565.32
08/25/2026 16:30 10 565.71
08/25/2026 16:30 4 565.74
08/25/2026 16:30 2 565.93
08/25/2026 16:30 1 565.93
08/25/2026 16:30 1 565.93
08/25/2026 16:30 37 565.95
08/25/2026 16:30 3 565.95
08/25/2026 16:30 4 566.12
08/25/2026 16:30 40 566.13
08/25/2026 16:30 6 566.30
08/25/2026 16:30 11 566.30
08/25/2026 16:30 1 566.30
08/25/2026 16:30 20 566.30
08/25/2026 16:29 2 566.30
08/25/2026 16:29 8 566.37
08/25/2026 16:29 2 566.37
08/25/2026 16:28 1 566.38
08/25/2026 16:28 12 566.38
08/25/2026 16:28 10 566.38
08/25/2026 16:28 1 566.38
08/25/2026 16:28 4 566.42
08/25/2026 16:28 4 566.42
08/25/2026 16:28 2 566.65
08/25/2026 16:28 1 566.65
08/25/2026 16:27 20 566.55
08/25/2026 16:27 20 566.55
08/25/2026 16:27 20 566.67
08/25/2026 16:26 1 566.66
08/25/2026 16:26 4 566.85
08/25/2026 16:26 6 566.85
08/25/2026 16:26 10 566.85
08/25/2026 16:26 5 566.54
08/25/2026 16:26 160 566.55
08/25/2026 16:26 37 566.55
08/25/2026 16:26 40 566.56
08/25/2026 16:25 3 566.55
08/25/2026 16:25 18 566.56
08/25/2026 16:25 1 566.56
08/25/2026 16:25 1 566.56
08/25/2026 16:25 20 566.56
08/25/2026 16:25 2 566.57
08/25/2026 16:25 3 566.79
08/25/2026 16:25 1 566.79
08/25/2026 16:25 1 567.17
08/25/2026 16:25 1 566.945
08/25/2026 16:24 9 567.14
08/25/2026 16:24 2 567.14
08/25/2026 16:24 9 567.13
08/25/2026 16:24 25 567.13
08/25/2026 16:24 14 567.09
08/25/2026 16:24 10 567.09
08/25/2026 16:24 3 567.11
08/25/2026 16:24 4 567.11
08/25/2026 16:23 11 567.11
08/25/2026 16:23 10 566.93
08/25/2026 16:23 10 566.625
08/25/2026 16:23 10 566.625
08/25/2026 16:23 17 566.55
08/25/2026 16:21 3 566.50
08/25/2026 16:21 1 566.50
08/25/2026 16:21 1 566.51
08/25/2026 16:21 2 566.51
08/25/2026 16:21 2 566.51
08/25/2026 16:21 4 566.51
08/25/2026 16:21 40 566.51
08/25/2026 16:21 4 566.63
08/25/2026 16:20 1 567.16
08/25/2026 16:20 20 566.97
08/25/2026 16:20 65 566.93
08/25/2026 16:20 96 566.93
08/25/2026 16:19 5 566.63
08/25/2026 16:19 10 566.44
08/25/2026 16:18 5 565.41
08/25/2026 16:18 6 565.64
08/25/2026 16:17 1 565.51
08/25/2026 16:17 40 565.97
08/25/2026 16:17 38 565.98
08/25/2026 16:17 2 565.98
08/25/2026 16:17 1 566.01
08/25/2026 16:17 10 566.19
08/25/2026 16:17 1 566.19
08/25/2026 16:16 20 566.19
08/25/2026 16:16 4 566.35
08/25/2026 16:16 3 566.36
08/25/2026 16:15 10 566.66
08/25/2026 16:14 8 566.72
08/25/2026 16:13 18 566.50
08/25/2026 16:13 10 566.36
08/25/2026 16:12 1 566.07
08/25/2026 16:12 2 566.07
08/25/2026 16:12 40 566.07
08/25/2026 16:11 34 565.53
08/25/2026 16:11 10 565.45
08/25/2026 16:10 1 565.05
08/25/2026 16:09 13 565.34
08/25/2026 16:09 10 565.15
08/25/2026 16:09 9 565.00
08/25/2026 16:09 4 565.01
08/25/2026 16:09 2 565.01
08/25/2026 16:09 40 565.01
08/25/2026 16:09 6 565.02
08/25/2026 16:09 4 565.21
08/25/2026 16:08 1 565.21
08/25/2026 16:08 1 565.21
08/25/2026 16:07 1 565.00
08/25/2026 16:06 1 564.99
08/25/2026 16:06 1 565.00
08/25/2026 16:06 1 565.00
08/25/2026 16:06 4 565.69
08/25/2026 16:06 200 565.72
08/25/2026 16:06 1 565.89
08/25/2026 16:06 32 566.01
08/25/2026 16:06 8 566.01
08/25/2026 16:05 4 566.53
08/25/2026 16:05 1 566.54
08/25/2026 16:05 1 566.58
08/25/2026 16:05 11 566.62
08/25/2026 16:05 40 566.65
08/25/2026 16:05 40 566.65
08/25/2026 16:05 40 566.68
08/25/2026 16:05 40 566.78
08/25/2026 16:05 1 566.78
08/25/2026 16:05 6 566.83
08/25/2026 16:05 1 567.08
08/25/2026 16:05 40 566.99
08/25/2026 16:05 30 566.99
08/25/2026 16:05 10 566.99
08/25/2026 16:04 2 567.25
08/25/2026 16:04 1 566.89
08/25/2026 16:04 12 567.10
08/25/2026 16:04 40 567.10
08/25/2026 16:04 1 566.96
08/25/2026 16:04 4 566.97
08/25/2026 16:04 2 567.295
08/25/2026 16:03 2 567.15
08/25/2026 16:01 2 567.14
08/25/2026 16:01 1 566.55
08/25/2026 16:01 1 566.55
08/25/2026 16:00 1 567.40
08/25/2026 16:00 2 567.54
08/25/2026 16:00 19 567.09
08/25/2026 16:00 11 567.09
08/25/2026 16:00 9 567.09
08/25/2026 15:59 5 566.54
08/25/2026 15:59 1 566.36
08/25/2026 15:59 2 566.36
08/25/2026 15:59 2 566.36
08/25/2026 15:59 1 566.36
08/25/2026 15:59 40 566.17
08/25/2026 15:59 16 566.53
08/25/2026 15:58 5 566.53
08/25/2026 15:58 7 566.39
08/25/2026 15:57 3 565.94
08/25/2026 15:57 2 566.33
08/25/2026 15:57 40 566.50
08/25/2026 15:53 1 566.54
08/25/2026 15:53 1 566.34
08/25/2026 15:53 4 566.10
08/25/2026 15:53 36 566.10
08/25/2026 15:53 2 566.10
08/25/2026 15:53 1 566.08
08/25/2026 15:53 1 565.95
08/25/2026 15:53 10 565.95
08/25/2026 15:53 10 565.20
08/25/2026 15:52 3 564.91
08/25/2026 15:52 20 565.00
08/25/2026 15:52 40 565.01
08/25/2026 15:51 2 565.68
08/25/2026 15:51 2 565.68
08/25/2026 15:51 10 565.95
08/25/2026 15:51 10 566.05
08/25/2026 15:51 10 565.84
08/25/2026 15:51 18 566.17
08/25/2026 15:51 16 566.22
08/25/2026 15:51 2 566.40
08/25/2026 15:51 2 566.39
08/25/2026 15:51 40 566.40
08/25/2026 15:51 40 566.40
08/25/2026 15:51 2 566.41
08/25/2026 15:51 40 566.41
08/25/2026 15:49 5 567.36
08/25/2026 15:49 2 567.55
08/25/2026 15:49 40 567.55
08/25/2026 15:48 40 567.76
08/25/2026 15:48 5 568.00
08/25/2026 15:48 2 568.01
08/25/2026 15:48 11 568.01
08/25/2026 15:48 2 568.32
08/25/2026 15:48 4 568.32
08/25/2026 15:47 38 569.15
08/25/2026 15:47 2 569.15
08/25/2026 15:47 80 569.17
08/25/2026 15:47 80 569.18
08/25/2026 15:47 4 569.18
08/25/2026 15:47 1 569.18
08/25/2026 15:47 35 569.18
08/25/2026 15:47 120 569.18
08/25/2026 15:47 40 569.18
08/25/2026 15:47 1 569.25
08/25/2026 15:47 1 569.28
08/25/2026 15:47 10 569.42
08/25/2026 15:47 40 569.47
08/25/2026 15:46 18 570.45
08/25/2026 15:46 20 569.47
08/25/2026 15:46 20 569.47
08/25/2026 15:46 40 569.48
08/25/2026 15:46 62 569.49
08/25/2026 15:46 58 569.49
08/25/2026 15:46 50 569.50
08/25/2026 15:46 12 569.50
08/25/2026 15:45 40 569.895
08/25/2026 15:45 40 568.59
08/25/2026 15:45 10 568.62
08/25/2026 15:45 100 568.62
08/25/2026 15:45 20 568.62
08/25/2026 15:45 2 568.68
08/25/2026 15:45 38 568.68
08/25/2026 15:45 80 568.88
08/25/2026 15:45 17 568.95
08/25/2026 15:45 50 568.95
08/25/2026 15:45 13 568.98
08/25/2026 15:45 40 569.02
08/25/2026 15:43 100 568.44
08/25/2026 15:43 30 569.15
08/25/2026 15:43 10 569.15
08/25/2026 15:43 16 569.15
08/25/2026 15:43 40 569.16
08/25/2026 15:43 40 569.64
08/25/2026 15:43 40 569.23
08/25/2026 15:43 12 569.23
08/25/2026 15:43 28 569.23
08/25/2026 15:43 12 569.24
08/25/2026 15:43 40 569.24
08/25/2026 15:43 40 569.71
08/25/2026 15:43 40 569.72
08/25/2026 15:42 90 569.60
08/25/2026 15:42 30 569.60
08/25/2026 15:42 10 569.60
08/25/2026 15:42 40 569.60
08/25/2026 15:41 32 569.22
08/25/2026 15:41 8 569.22
08/25/2026 15:41 10 569.23
08/25/2026 15:41 30 569.23
08/25/2026 15:41 40 569.23
08/25/2026 15:41 4 569.27
08/25/2026 15:41 12 569.27
08/25/2026 15:41 31 569.54
08/25/2026 15:39 4 569.80
08/25/2026 15:39 40 569.81
08/25/2026 15:39 16 569.88
08/25/2026 15:39 40 569.88
08/25/2026 15:39 1 569.88
08/25/2026 15:39 1 569.93
08/25/2026 15:39 20 570.00
08/25/2026 15:39 20 569.85
08/25/2026 15:39 20 569.85
08/25/2026 15:39 1 569.88
08/25/2026 15:39 116 569.83
08/25/2026 15:39 4 569.23
08/25/2026 15:39 10 569.23
08/25/2026 15:37 40 568.40
08/25/2026 15:37 1 568.59
08/25/2026 15:37 48 568.42
08/25/2026 15:37 72 568.42
08/25/2026 15:37 89 568.42
08/25/2026 15:37 31 568.42
08/25/2026 15:37 2 568.42
08/25/2026 15:37 40 568.42
08/25/2026 15:37 12 568.43
08/25/2026 15:36 10 568.74
08/25/2026 15:36 1 569.11
08/25/2026 15:36 1 569.12
08/25/2026 15:36 10 569.12
08/25/2026 15:36 2 569.12
08/25/2026 15:36 1 569.12
08/25/2026 15:36 4 569.12
08/25/2026 15:36 9 567.94
08/25/2026 15:36 1 567.94
08/25/2026 15:36 18 567.94
08/25/2026 15:36 11 567.94
08/25/2026 15:36 1 567.94
08/25/2026 15:36 1 567.94
08/25/2026 15:36 11 567.65
08/25/2026 15:36 1 567.94
08/25/2026 15:36 8 567.94
08/25/2026 15:34 100 567.085
08/25/2026 15:34 40 567.085
08/25/2026 15:34 40 567.085
08/25/2026 15:34 1 566.45
08/25/2026 15:33 2 565.96
08/25/2026 15:33 3 565.96
08/25/2026 15:33 12 565.95
08/25/2026 15:33 20 565.95
08/25/2026 15:33 8 565.95
08/25/2026 15:33 15 565.64
08/25/2026 15:33 3 564.105
08/25/2026 15:32 10 564.065
08/25/2026 15:31 40 562.20
08/25/2026 15:31 30 562.21
08/25/2026 15:31 15 562.17
08/25/2026 15:31 65 562.17
08/25/2026 15:31 1 562.17
08/25/2026 15:31 19 562.17
08/25/2026 15:31 21 562.17
08/25/2026 15:31 100 562.19
08/25/2026 15:31 1 563.00
08/25/2026 15:31 15 563.15
08/25/2026 15:31 1 563.39
08/25/2026 15:31 1 563.39
08/25/2026 15:31 6 563.44
08/25/2026 15:31 94 563.44
08/25/2026 15:31 6 563.45
08/25/2026 15:31 34 563.45
08/25/2026 15:31 66 563.45
08/25/2026 15:31 14 563.45
08/25/2026 15:31 120 563.45
08/25/2026 15:31 100 563.45
08/25/2026 15:31 100 563.45
08/25/2026 15:30 1 566.13
08/25/2026 15:30 6 563.16
08/25/2026 15:30 3070 563.41
08/25/2026 15:30 3070 563.41