Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
13:12:52
|
Geld
22.10.2024 -
13:22:30
|
Geld Volumen |
Brief
22.10.2024 -
13:22:30
|
Brief Volumen |
---|---|---|---|---|
600.76
-3.05
(
-0.51% )
|
599.50
|
100 |
600.94
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:12 | 2 | 600.7563 |
10/22/2024 13:12 | 5 | 600.76 |
10/22/2024 13:12 | 5 | 600.76 |
10/22/2024 13:12 | 2 | 600.78 |
10/22/2024 13:12 | 50 | 600.76 |
10/22/2024 13:12 | 100 | 601.01 |
10/22/2024 13:12 | 25 | 600.83 |
10/22/2024 13:12 | 100 | 600.80 |
10/22/2024 13:12 | 100 | 600.82 |
10/22/2024 13:12 | 3 | 600.605 |
10/22/2024 13:12 | 3 | 600.595 |
10/22/2024 13:12 | 3 | 600.60 |
10/22/2024 13:12 | 5 | 600.76 |
10/22/2024 13:12 | 1 | 600.76 |
10/22/2024 13:12 | 5 | 600.76 |
10/22/2024 13:12 | 5 | 600.76 |
10/22/2024 13:12 | 3 | 600.66 |
10/22/2024 13:12 | 3 | 600.66 |
10/22/2024 13:12 | 5 | 600.66 |
10/22/2024 13:12 | 3 | 600.66 |
10/22/2024 13:12 | 14 | 600.66 |
10/22/2024 13:12 | 1 | 600.66 |
10/22/2024 13:12 | 100 | 600.76 |
10/22/2024 13:12 | 1 | 600.66 |
10/22/2024 13:12 | 14 | 600.44 |
10/22/2024 13:12 | 2 | 600.47 |
10/22/2024 13:12 | 2 | 600.55 |
10/22/2024 13:12 | 23 | 600.59 |
10/22/2024 13:12 | 5 | 600.47 |
10/22/2024 13:12 | 2 | 600.47 |
10/22/2024 13:12 | 42 | 600.61 |
10/22/2024 13:12 | 9 | 600.69 |
10/22/2024 13:12 | 1 | 600.47 |
10/22/2024 13:12 | 1 | 600.47 |
10/22/2024 13:12 | 1 | 600.52 |
10/22/2024 13:12 | 1 | 600.66 |
10/22/2024 13:12 | 100 | 600.68 |
10/22/2024 13:12 | 16 | 600.69 |
10/22/2024 13:12 | 44 | 600.71 |
10/22/2024 13:12 | 15 | 600.71 |
10/22/2024 13:12 | 100 | 600.76 |
10/22/2024 13:12 | 62 | 600.68 |
10/22/2024 13:12 | 20 | 600.69 |
10/22/2024 13:12 | 27 | 600.76 |
10/22/2024 13:12 | 5 | 601.09 |
10/22/2024 13:12 | 1 | 600.7566 |
10/22/2024 13:11 | 7 | 600.76 |
10/22/2024 13:11 | 2 | 600.66 |
10/22/2024 13:11 | 2 | 601.07 |
10/22/2024 13:11 | 4 | 600.9011 |
10/22/2024 13:11 | 5 | 600.76 |
10/22/2024 13:11 | 3 | 600.76 |
10/22/2024 13:11 | 1 | 600.66 |
10/22/2024 13:11 | 1 | 600.32 |
10/22/2024 13:11 | 3 | 600.66 |
10/22/2024 13:11 | 3 | 600.6765 |
10/22/2024 13:10 | 1 | 600.9635 |
10/22/2024 13:10 | 3 | 601.09 |
10/22/2024 13:10 | 3 | 600.6605 |
10/22/2024 13:10 | 10 | 600.76 |
10/22/2024 13:10 | 1 | 600.76 |
10/22/2024 13:10 | 5 | 601.20 |
10/22/2024 13:10 | 13 | 601.20 |
10/22/2024 13:10 | 1 | 601.09 |
10/22/2024 13:10 | 5 | 600.76 |
10/22/2024 13:10 | 4 | 600.765 |
10/22/2024 13:09 | 1 | 601.16 |
10/22/2024 13:09 | 1 | 601.0186 |
10/22/2024 13:09 | 1 | 601.20 |
10/22/2024 13:09 | 10 | 600.76 |
10/22/2024 13:09 | 1 | 601.14 |
10/22/2024 13:09 | 24 | 601.09 |
10/22/2024 13:09 | 15 | 600.577 |
10/22/2024 13:09 | 2 | 601.07 |
10/22/2024 13:09 | 1 | 600.76 |
10/22/2024 13:09 | 1 | 601.1999 |
10/22/2024 13:09 | 1 | 601.20 |
10/22/2024 13:09 | 1 | 601.2088 |
10/22/2024 13:09 | 3 | 601.20 |
10/22/2024 13:08 | 1 | 601.18 |
10/22/2024 13:08 | 1 | 601.09 |
10/22/2024 13:08 | 2 | 600.7656 |
10/22/2024 13:08 | 1 | 601.09 |
10/22/2024 13:08 | 50 | 601.11 |
10/22/2024 13:08 | 50 | 601.07 |
10/22/2024 13:08 | 3 | 600.79 |
10/22/2024 13:08 | 27 | 600.74 |
10/22/2024 13:08 | 1 | 601.09 |
10/22/2024 13:08 | 1 | 600.745 |
10/22/2024 13:08 | 10 | 600.745 |
10/22/2024 13:08 | 9 | 600.5524 |
10/22/2024 13:08 | 1 | 601.16 |
10/22/2024 13:08 | 3 | 600.635 |
10/22/2024 13:08 | 10 | 600.74 |
10/22/2024 13:08 | 2 | 600.92 |
10/22/2024 13:08 | 197 | 600.93 |
10/22/2024 13:08 | 2 | 600.92 |
10/22/2024 13:08 | 5 | 600.93 |
10/22/2024 13:08 | 3 | 600.93 |
10/22/2024 13:08 | 1 | 600.93 |
10/22/2024 13:08 | 1 | 600.93 |
10/22/2024 13:08 | 1 | 600.92 |
10/22/2024 13:08 | 3 | 600.91 |
10/22/2024 13:08 | 5 | 600.93 |
10/22/2024 13:08 | 130 | 600.93 |
10/22/2024 13:08 | 97 | 600.92 |
10/22/2024 13:08 | 12 | 600.92 |
10/22/2024 13:08 | 12 | 600.915 |
10/22/2024 13:08 | 50 | 600.895 |
10/22/2024 13:08 | 1 | 600.69 |
10/22/2024 13:08 | 1 | 600.88 |
10/22/2024 13:08 | 2 | 600.87 |
10/22/2024 13:08 | 5 | 600.92 |
10/22/2024 13:08 | 3 | 600.89 |
10/22/2024 13:08 | 4 | 600.88 |
10/22/2024 13:08 | 2 | 600.90 |
10/22/2024 13:08 | 3 | 600.90 |
10/22/2024 13:08 | 5 | 600.87 |
10/22/2024 13:08 | 6 | 600.90 |
10/22/2024 13:08 | 1 | 600.87 |
10/22/2024 13:08 | 12 | 600.547903 |
10/22/2024 13:08 | 19 | 600.495 |
10/22/2024 13:08 | 11 | 600.495 |
10/22/2024 13:08 | 1 | 600.88 |
10/22/2024 13:08 | 10 | 600.495 |
10/22/2024 13:07 | 2 | 600.85 |