MSCI Rg-A
MSCI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2025 - 21:30:14
Geld
04.09.2025 - 21:35:58
Geld
Volumen 		Brief
04.09.2025 - 21:35:58
Brief
Volumen
555.76
+4.15 ( +0.75% )
555.50
300
556.05
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 15:30 2 555.57
09/04/2025 15:30 27 555.65
09/04/2025 15:30 1 555.65
09/04/2025 15:30 22 555.65
09/04/2025 15:30 50 555.65
09/04/2025 15:30 16 555.65
09/04/2025 15:30 10 555.61
09/04/2025 15:30 20 555.56
09/04/2025 15:30 66 555.54
09/04/2025 15:30 1 555.54
09/04/2025 15:30 1 555.55
09/04/2025 15:30 2 555.65
09/04/2025 15:30 6 555.65
09/04/2025 15:30 1 555.76
09/04/2025 15:30 5 555.65
09/04/2025 15:30 2 555.6964
09/04/2025 15:30 1 555.56
09/04/2025 15:30 1 555.56
09/04/2025 15:30 2 555.54
09/04/2025 15:30 49 555.56
09/04/2025 15:30 1 555.56
09/04/2025 15:30 2 555.60
09/04/2025 15:30 2 555.62
09/04/2025 15:29 100 555.58
09/04/2025 15:29 2 555.63
09/04/2025 15:29 2 555.59
09/04/2025 15:29 1 555.63
09/04/2025 15:29 43 555.7447
09/04/2025 15:29 1 555.56
09/04/2025 15:29 1 555.56
09/04/2025 15:29 2 555.56
09/04/2025 15:29 2 555.56
09/04/2025 15:29 3 555.57
09/04/2025 15:29 2 555.58
09/04/2025 15:29 2 555.62
09/04/2025 15:29 1 555.62
09/04/2025 15:29 100 555.69
09/04/2025 15:29 7 555.69
09/04/2025 15:29 8 555.625
09/04/2025 15:29 1 555.625
09/04/2025 15:29 19 555.625
09/04/2025 15:29 5 555.60
09/04/2025 15:29 5 555.65
09/04/2025 15:29 7 555.66
09/04/2025 15:29 1 555.625
09/04/2025 15:29 1 555.625
09/04/2025 15:29 100 555.7433
09/04/2025 15:29 2 555.8473
09/04/2025 15:29 15 555.625
09/04/2025 15:29 25 555.625
09/04/2025 15:29 2 555.625
09/04/2025 15:29 10 555.625
09/04/2025 15:29 33 555.625
09/04/2025 15:29 5 555.65
09/04/2025 15:29 4 555.65
09/04/2025 15:29 4 555.65
09/04/2025 15:29 2 555.65
09/04/2025 15:29 12 555.64
09/04/2025 15:29 5 555.65
09/04/2025 15:29 12 555.64
09/04/2025 15:29 4 555.64
09/04/2025 15:29 5 555.61
09/04/2025 15:29 17 555.7114
09/04/2025 15:29 1 555.49
09/04/2025 15:29 16 555.625
09/04/2025 15:29 24 555.625
09/04/2025 15:29 40 555.625
09/04/2025 15:29 20 555.62
09/04/2025 15:29 1 555.66
09/04/2025 15:29 1 555.56
09/04/2025 15:29 1 555.56
09/04/2025 15:29 1 555.56
09/04/2025 15:29 1 555.56
09/04/2025 15:29 2 555.58
09/04/2025 15:29 1 555.57
09/04/2025 15:29 2 555.57
09/04/2025 15:29 2 555.625
09/04/2025 15:29 13 555.62
09/04/2025 15:29 3 555.59
09/04/2025 15:29 1 555.59
09/04/2025 15:29 12 555.59
09/04/2025 15:29 2 555.64
09/04/2025 15:29 1 555.64
09/04/2025 15:29 17 555.64
09/04/2025 15:29 16 555.65
09/04/2025 15:29 6 555.58
09/04/2025 15:29 75 555.64
09/04/2025 15:29 1 555.64
09/04/2025 15:29 24 555.64
09/04/2025 15:29 10 555.64
09/04/2025 15:29 33 555.64
09/04/2025 15:29 5 555.64
09/04/2025 15:29 2 555.7014
09/04/2025 15:28 7 555.64
09/04/2025 15:28 40 555.65
09/04/2025 15:28 1 555.645
09/04/2025 15:28 1 555.645
09/04/2025 15:28 11 555.68
09/04/2025 15:28 9 555.68
09/04/2025 15:28 15 555.64
09/04/2025 15:28 10 555.69
09/04/2025 15:28 4 555.69
09/04/2025 15:28 2 555.69
09/04/2025 15:28 20 555.69
09/04/2025 15:28 10 555.69
09/04/2025 15:28 36 555.68
09/04/2025 15:28 1 555.69
09/04/2025 15:28 1 555.69
09/04/2025 15:28 10 555.64
09/04/2025 15:28 5 555.7795
09/04/2025 15:28 2 555.64
09/04/2025 15:28 20 555.66
09/04/2025 15:28 30 555.64
09/04/2025 15:28 16 555.64
09/04/2025 15:28 33 555.64
09/04/2025 15:28 2 555.62
09/04/2025 15:28 1 555.60
09/04/2025 15:28 1 555.60
09/04/2025 15:28 20 555.66
09/04/2025 15:28 2 555.63
09/04/2025 15:28 94 555.63
09/04/2025 15:28 74 555.63
09/04/2025 15:28 6 555.63
09/04/2025 15:28 8 555.63
09/04/2025 15:28 6 555.73
09/04/2025 15:28 6 555.7405
09/04/2025 15:28 8 555.62
09/04/2025 15:28 29 555.49
09/04/2025 15:28 500 555.8799
09/04/2025 15:28 1 555.665
09/04/2025 15:28 7 555.62
09/04/2025 15:28 1 555.62
09/04/2025 15:28 1 555.62
09/04/2025 15:28 1 555.62
09/04/2025 15:28 10 555.665
09/04/2025 15:28 2 555.665
09/04/2025 15:28 6 555.66
09/04/2025 15:28 2 555.65
09/04/2025 15:28 2 555.65
09/04/2025 15:28 6 555.665
09/04/2025 15:28 1 555.665
09/04/2025 15:28 1 555.7778
09/04/2025 15:28 10 555.7922
09/04/2025 15:28 100 555.665
09/04/2025 15:28 3 555.71
09/04/2025 15:28 1 555.63
09/04/2025 15:28 1 555.64
09/04/2025 15:28 1 555.64
09/04/2025 15:28 2 555.67
09/04/2025 15:28 2 555.73
09/04/2025 15:28 1 555.75
09/04/2025 15:28 3 555.67
09/04/2025 15:28 64 555.67
09/04/2025 15:28 5 555.67
09/04/2025 15:28 1 555.67
09/04/2025 15:28 100 555.67
09/04/2025 15:28 2 555.67
09/04/2025 15:28 3 555.67
09/04/2025 15:28 1 555.68
09/04/2025 15:28 6 555.68
09/04/2025 15:28 1 555.68
09/04/2025 15:28 2 555.68
09/04/2025 15:28 9 555.68
09/04/2025 15:28 5 555.68
09/04/2025 15:28 98 555.68
09/04/2025 15:28 27 555.68
09/04/2025 15:28 1 555.68
09/04/2025 15:28 73 555.68
09/04/2025 15:28 1 555.68
09/04/2025 15:28 26 555.68
09/04/2025 15:28 27 555.69
09/04/2025 15:28 1 555.68
09/04/2025 15:28 1 555.68
09/04/2025 15:28 100 555.68
09/04/2025 15:28 1 555.69
09/04/2025 15:28 1 555.69
09/04/2025 15:28 1 555.68
09/04/2025 15:28 3 555.68
09/04/2025 15:28 4 555.73
09/04/2025 15:28 10 555.74
09/04/2025 15:28 16 555.69
09/04/2025 15:28 60 555.72
09/04/2025 15:28 10 555.73
09/04/2025 15:28 2 555.74
09/04/2025 15:28 5 555.9112
09/04/2025 15:28 6 555.835
09/04/2025 15:28 20 555.80
09/04/2025 15:28 1 555.8368
09/04/2025 15:28 27 555.84
09/04/2025 15:28 10 555.84
09/04/2025 15:28 20 555.83
09/04/2025 15:28 43 555.83
09/04/2025 15:28 6 555.865
09/04/2025 15:28 2 555.69
09/04/2025 15:28 3 555.695
09/04/2025 15:28 6 555.87
09/04/2025 15:28 16 555.70
09/04/2025 15:28 20 555.73
09/04/2025 15:28 6 555.81
09/04/2025 15:28 12 555.70
09/04/2025 15:28 5 555.70
09/04/2025 15:28 5 555.72
09/04/2025 15:28 1 555.70
09/04/2025 15:28 1 555.70
09/04/2025 15:28 5 555.76
09/04/2025 15:28 13 555.715
09/04/2025 15:28 5 555.9163
09/04/2025 15:28 3 555.87
09/04/2025 15:28 1 555.78
09/04/2025 15:28 1 555.79
09/04/2025 15:28 1 555.79
09/04/2025 15:28 1 555.82
09/04/2025 15:28 2 555.82
09/04/2025 15:28 11 555.68
09/04/2025 15:28 4 555.87
09/04/2025 15:28 2 555.89
09/04/2025 15:28 3 555.90
09/04/2025 15:28 2 555.89
09/04/2025 15:28 3 555.90
09/04/2025 15:28 3 555.90
09/04/2025 15:28 2 555.93
09/04/2025 15:28 16 555.93
09/04/2025 15:28 45 555.93
09/04/2025 15:28 15 555.88
09/04/2025 15:28 23 555.875
09/04/2025 15:28 1 555.875
09/04/2025 15:28 5 555.93
09/04/2025 15:28 2 555.7914
09/04/2025 15:27 7 555.875
09/04/2025 15:27 4 555.81
09/04/2025 15:27 6 555.875
09/04/2025 15:27 7 556.015
09/04/2025 15:27 20 556.01
09/04/2025 15:27 20 555.99
09/04/2025 15:27 1 555.9725
09/04/2025 15:27 1 555.9725
09/04/2025 15:27 1 555.9725
09/04/2025 15:27 16 555.875
09/04/2025 15:27 3 555.875
09/04/2025 15:27 2 555.875
09/04/2025 15:27 2 555.875
09/04/2025 15:27 2 555.85
09/04/2025 15:27 4 555.85
09/04/2025 15:27 43 555.8392
09/04/2025 15:27 2 555.8248
09/04/2025 15:27 1 555.85
09/04/2025 15:27 1 555.84
09/04/2025 15:27 1 555.84
09/04/2025 15:27 8 555.8775
09/04/2025 15:27 14 555.875
09/04/2025 15:27 50 555.80
09/04/2025 15:27 50 555.77
09/04/2025 15:27 2 555.80
09/04/2025 15:27 2 555.77
09/04/2025 15:27 6 555.70
09/04/2025 15:27 2 555.71
09/04/2025 15:27 1 555.73
09/04/2025 15:27 1 555.74
09/04/2025 15:27 41 555.74
09/04/2025 15:27 1 555.74
09/04/2025 15:27 1 555.74
09/04/2025 15:27 1 555.74
09/04/2025 15:27 46 555.70
09/04/2025 15:27 16 555.68
09/04/2025 15:27 1 555.74
09/04/2025 15:27 15 555.695
09/04/2025 15:27 2 555.8137
09/04/2025 15:27 3 555.875
09/04/2025 15:27 10 555.73
09/04/2025 15:27 8 555.695
09/04/2025 15:27 1 555.8512
09/04/2025 15:27 22 555.938
09/04/2025 15:27 5 555.74
09/04/2025 15:27 1 555.957
09/04/2025 15:27 100 555.69
09/04/2025 15:27 1 555.76
09/04/2025 15:27 1 555.74
09/04/2025 15:27 1 555.875
09/04/2025 15:27 90 555.85
09/04/2025 15:27 10 555.83
09/04/2025 15:27 4 555.905
09/04/2025 15:27 17 555.74
09/04/2025 15:27 3 555.72
09/04/2025 15:27 1 555.72
09/04/2025 15:27 5 555.72
09/04/2025 15:27 68 555.76
09/04/2025 15:27 1 555.73
09/04/2025 15:27 5 555.74
09/04/2025 15:27 3 555.72
09/04/2025 15:27 1 555.76
09/04/2025 15:27 4 555.875
09/04/2025 15:27 1 555.68
09/04/2025 15:27 1 555.68
09/04/2025 15:27 5 555.793
09/04/2025 15:27 1 555.875
09/04/2025 15:27 4 555.72
09/04/2025 15:27 22 555.76
09/04/2025 15:27 1 555.875
09/04/2025 15:27 2 555.841
09/04/2025 15:26 5 555.77
09/04/2025 15:26 16 555.77
09/04/2025 15:26 1 555.80
09/04/2025 15:26 5 555.8772
09/04/2025 15:26 1 555.875
09/04/2025 15:26 1 555.87
09/04/2025 15:26 3 555.87
09/04/2025 15:26 2 555.87
09/04/2025 15:26 12 555.87
09/04/2025 15:26 12 555.87
09/04/2025 15:26 88 555.87
09/04/2025 15:26 6 555.875
09/04/2025 15:26 7 555.77
09/04/2025 15:26 1 555.77
09/04/2025 15:26 1 555.82
09/04/2025 15:26 1 555.82
09/04/2025 15:26 1 555.86
09/04/2025 15:26 1 555.84
09/04/2025 15:26 100 555.86
09/04/2025 15:26 18 555.86
09/04/2025 15:26 1 555.8194
09/04/2025 15:26 2 555.89
09/04/2025 15:26 20 555.88
09/04/2025 15:26 4 555.87
09/04/2025 15:26 100 555.86
09/04/2025 15:26 10 555.87
09/04/2025 15:26 7 555.945
09/04/2025 15:26 2 555.824
09/04/2025 15:26 2 555.80
09/04/2025 15:26 4 555.745
09/04/2025 15:26 13 555.745
09/04/2025 15:26 5 555.86
09/04/2025 15:26 10 555.86
09/04/2025 15:26 1 555.87
09/04/2025 15:26 4 555.86
09/04/2025 15:26 4 555.86
09/04/2025 15:26 10 555.85
09/04/2025 15:26 1 555.86
09/04/2025 15:26 85 555.86
09/04/2025 15:26 10 555.85
09/04/2025 15:26 3 555.875
09/04/2025 15:26 13 555.74
09/04/2025 15:26 5 555.76
09/04/2025 15:26 28 555.77
09/04/2025 15:26 6 555.875
09/04/2025 15:26 3 555.8039
09/04/2025 15:26 10 555.83
09/04/2025 15:26 20 555.80
09/04/2025 15:26 80 555.79
09/04/2025 15:26 3 555.87
09/04/2025 15:25 2 555.8054
09/04/2025 15:25 1 556.07
09/04/2025 15:25 16 555.695
09/04/2025 15:25 2 555.9107
09/04/2025 15:25 2 555.8878
09/04/2025 15:25 61 555.9179
09/04/2025 15:25 1 555.72
09/04/2025 15:25 4 555.875
09/04/2025 15:25 6 555.8112
09/04/2025 15:25 4 555.957
09/04/2025 15:25 8 555.875
09/04/2025 15:25 2 555.73
09/04/2025 15:25 100 555.73
09/04/2025 15:25 4 555.73
09/04/2025 15:25 24 555.75
09/04/2025 15:25 1 555.75
09/04/2025 15:25 1 555.77
09/04/2025 15:25 1 555.77
09/04/2025 15:25 2 555.77
09/04/2025 15:25 1 555.76
09/04/2025 15:25 2 555.77
09/04/2025 15:25 1 555.77
09/04/2025 15:25 1 555.77
09/04/2025 15:25 13 555.73
09/04/2025 15:25 20 555.87
09/04/2025 15:25 1 555.875
09/04/2025 15:25 11 555.77
09/04/2025 15:25 2 555.87
09/04/2025 15:25 50 555.87
09/04/2025 15:25 50 555.86
09/04/2025 15:25 3 555.875
09/04/2025 15:25 3 555.68