MSCI Rg-A
MSCI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 20:22:44
Geld
18.05.2026 - 20:23:17
Geld
Volumen 		Brief
18.05.2026 - 20:23:17
Brief
Volumen
580.16
+18.44 ( +3.28% )
579.86
40
580.98
40
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 14:22 0 580.37
05/18/2026 14:22 1 580.6901
05/18/2026 14:22 200 580.8513
05/18/2026 14:22 58 580.8513
05/18/2026 14:22 12 580.39
05/18/2026 14:22 1 580.56
05/18/2026 14:22 1 580.51
05/18/2026 14:22 1 580.52
05/18/2026 14:22 1 580.8622
05/18/2026 14:22 1 580.53
05/18/2026 14:22 4 580.53
05/18/2026 14:22 1 580.55
05/18/2026 14:22 4 580.55
05/18/2026 14:22 1 580.55
05/18/2026 14:22 1 580.57
05/18/2026 14:22 1 580.55
05/18/2026 14:22 2 580.56
05/18/2026 14:22 2 580.57
05/18/2026 14:22 3 580.56
05/18/2026 14:22 1 580.57
05/18/2026 14:22 4 580.59
05/18/2026 14:22 1 580.56
05/18/2026 14:22 8 580.8732
05/18/2026 14:22 24 580.69
05/18/2026 14:22 16 580.69
05/18/2026 14:22 47 580.74
05/18/2026 14:22 29 580.74
05/18/2026 14:22 40 580.74
05/18/2026 14:22 40 580.74
05/18/2026 14:22 11 580.74
05/18/2026 14:22 23 580.74
05/18/2026 14:22 29 580.74
05/18/2026 14:22 22 580.74
05/18/2026 14:22 13 580.74
05/18/2026 14:22 28 580.74
05/18/2026 14:22 11 580.70
05/18/2026 14:22 2 580.73
05/18/2026 14:22 2 580.73
05/18/2026 14:22 40 580.74
05/18/2026 14:22 2 580.74
05/18/2026 14:22 40 580.74
05/18/2026 14:22 15 580.74
05/18/2026 14:22 4 580.74
05/18/2026 14:22 1 580.74
05/18/2026 14:22 4 580.74
05/18/2026 14:22 1 580.74
05/18/2026 14:22 1 580.74
05/18/2026 14:22 0 581.236
05/18/2026 14:22 1 581.064
05/18/2026 14:22 40 581.05
05/18/2026 14:22 11 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 10 581.05
05/18/2026 14:22 20 580.93
05/18/2026 14:22 7 580.93
05/18/2026 14:22 50 580.94
05/18/2026 14:22 40 581.05
05/18/2026 14:22 40 581.05
05/18/2026 14:22 2 580.8686
05/18/2026 14:21 5 580.8677
05/18/2026 14:21 2 580.87
05/18/2026 14:21 12 581.28
05/18/2026 14:21 4 581.30
05/18/2026 14:21 12 581.30
05/18/2026 14:21 26 581.27
05/18/2026 14:21 28 581.28
05/18/2026 14:21 1 580.77
05/18/2026 14:21 5 581.19
05/18/2026 14:21 7 580.77
05/18/2026 14:21 2 580.77
05/18/2026 14:21 1 580.77
05/18/2026 14:21 5 581.36
05/18/2026 14:21 58 581.3599
05/18/2026 14:21 2 580.77
05/18/2026 14:21 7 580.77
05/18/2026 14:21 1 581.18
05/18/2026 14:21 8 581.3599
05/18/2026 14:21 3 580.8463
05/18/2026 14:21 1 580.8463
05/18/2026 14:21 0 580.77
05/18/2026 14:21 1 580.8408
05/18/2026 14:21 1 580.77
05/18/2026 14:21 1 580.77
05/18/2026 14:21 14 580.7669
05/18/2026 14:21 3 580.9806
05/18/2026 14:21 5 581.19
05/18/2026 14:21 4 581.23
05/18/2026 14:21 3 580.18
05/18/2026 14:21 20 580.775
05/18/2026 14:20 4 581.20
05/18/2026 14:20 2 580.775
05/18/2026 14:20 1 580.78
05/18/2026 14:20 1 580.8363
05/18/2026 14:20 25 580.84
05/18/2026 14:20 3 581.3699
05/18/2026 14:20 3 581.05
05/18/2026 14:20 1 581.05
05/18/2026 14:20 2 581.20
05/18/2026 14:20 1 580.7907
05/18/2026 14:20 1 580.8667
05/18/2026 14:20 1 580.7906
05/18/2026 14:20 11 580.7906
05/18/2026 14:20 8 580.18
05/18/2026 14:20 24 580.775
05/18/2026 14:20 1 580.775
05/18/2026 14:20 6 580.775
05/18/2026 14:19 40 581.098
05/18/2026 14:19 1 580.775
05/18/2026 14:19 1 580.82
05/18/2026 14:19 6 580.8727
05/18/2026 14:19 1 581.0607
05/18/2026 14:19 11 580.7751
05/18/2026 14:19 2 580.775
05/18/2026 14:19 31 580.775
05/18/2026 14:19 13 580.1801
05/18/2026 14:19 9 580.775
05/18/2026 14:19 1 581.1288
05/18/2026 14:19 1 580.775
05/18/2026 14:19 1 580.8627
05/18/2026 14:19 11 581.00
05/18/2026 14:19 20 580.99
05/18/2026 14:19 10 581.23
05/18/2026 14:19 11 581.23
05/18/2026 14:19 1 581.19
05/18/2026 14:19 8 581.23
05/18/2026 14:19 4 581.23
05/18/2026 14:19 4 581.23
05/18/2026 14:19 8 581.23
05/18/2026 14:19 2 581.23
05/18/2026 14:19 10 581.23
05/18/2026 14:19 3 581.23
05/18/2026 14:19 7 581.23
05/18/2026 14:19 8 581.19
05/18/2026 14:19 7 581.19
05/18/2026 14:19 20 581.23
05/18/2026 14:19 4 581.23
05/18/2026 14:19 20 581.23
05/18/2026 14:19 4 581.19
05/18/2026 14:19 36 581.23
05/18/2026 14:19 1 581.23
05/18/2026 14:19 40 581.23
05/18/2026 14:19 4 581.22
05/18/2026 14:19 10 581.23
05/18/2026 14:19 10 581.23
05/18/2026 14:19 3 581.23
05/18/2026 14:19 38 581.23
05/18/2026 14:19 40 580.7962
05/18/2026 14:19 1 580.705
05/18/2026 14:18 1 580.8893
05/18/2026 14:18 3 581.19
05/18/2026 14:18 8 581.06
05/18/2026 14:18 2 581.03
05/18/2026 14:18 2 581.03
05/18/2026 14:18 18 580.8491
05/18/2026 14:18 8 581.01
05/18/2026 14:18 7 580.705
05/18/2026 14:18 1 580.705
05/18/2026 14:18 3 581.01
05/18/2026 14:18 10 580.80
05/18/2026 14:18 2 581.01
05/18/2026 14:18 4 580.84
05/18/2026 14:18 4 580.84
05/18/2026 14:18 2 580.705
05/18/2026 14:18 1 581.02
05/18/2026 14:18 1 580.7175
05/18/2026 14:18 1 580.7409
05/18/2026 14:18 1 581.02
05/18/2026 14:17 1 580.705
05/18/2026 14:17 6 580.705
05/18/2026 14:17 1 580.6719
05/18/2026 14:17 3 581.23