Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:05
|
Bid
04/24/2026 -
19:27:06
|
Bid Volume |
Ask
04/24/2026 -
19:27:06
|
Ask Volume |
|---|---|---|---|---|
|
591.51
-6.50
(
-1.09% )
|
590.48
|
40 |
591.97
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 590.4098 |
| 04/24/2026 13:25 | 2 | 591.2003 |
| 04/24/2026 13:25 | 14 | 591.075 |
| 04/24/2026 13:25 | 1 | 591.34 |
| 04/24/2026 13:25 | 1 | 591.0574 |
| 04/24/2026 13:25 | 3 | 591.0307 |
| 04/24/2026 13:25 | 1 | 591.0302 |
| 04/24/2026 13:25 | 2 | 591.34 |
| 04/24/2026 13:25 | 1 | 591.34 |
| 04/24/2026 13:25 | 1 | 591.41 |
| 04/24/2026 13:25 | 1 | 590.4067 |
| 04/24/2026 13:25 | 2 | 590.9137 |
| 04/24/2026 13:25 | 2 | 591.41 |
| 04/24/2026 13:25 | 2 | 590.9052 |
| 04/24/2026 13:25 | 1 | 591.41 |
| 04/24/2026 13:25 | 1 | 590.6517 |
| 04/24/2026 13:25 | 1 | 590.7692 |
| 04/24/2026 13:25 | 5 | 590.95 |
| 04/24/2026 13:25 | 0 | 591.2596 |
| 04/24/2026 13:25 | 0 | 590.95 |
| 04/24/2026 13:25 | 1 | 591.41 |
| 04/24/2026 13:25 | 1 | 591.27 |
| 04/24/2026 13:25 | 1 | 590.95 |
| 04/24/2026 13:24 | 1 | 591.34 |
| 04/24/2026 13:24 | 1 | 591.35 |
| 04/24/2026 13:24 | 0 | 591.51 |
| 04/24/2026 13:24 | 2 | 590.7603 |
| 04/24/2026 13:24 | 1 | 591.45 |
| 04/24/2026 13:24 | 0 | 590.3912 |
| 04/24/2026 13:24 | 1 | 591.36 |
| 04/24/2026 13:24 | 1 | 590.7513 |
| 04/24/2026 13:24 | 5 | 590.8343 |
| 04/24/2026 13:24 | 1 | 591.41 |
| 04/24/2026 13:24 | 0 | 591.51 |
| 04/24/2026 13:24 | 3 | 590.7358 |
| 04/24/2026 13:24 | 1 | 591.51 |
| 04/24/2026 13:24 | 40 | 591.20 |
| 04/24/2026 13:24 | 1 | 591.51 |
| 04/24/2026 13:24 | 1 | 591.14 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 40 | 591.13 |
| 04/24/2026 13:24 | 1 | 591.13 |
| 04/24/2026 13:24 | 1 | 590.7093 |
| 04/24/2026 13:24 | 2 | 590.7032 |
| 04/24/2026 13:24 | 1 | 591.12 |
| 04/24/2026 13:24 | 2 | 590.6966 |
| 04/24/2026 13:24 | 12 | 590.5923 |
| 04/24/2026 13:24 | 1 | 591.12 |
| 04/24/2026 13:24 | 2 | 590.95 |
| 04/24/2026 13:23 | 1 | 590.95 |
| 04/24/2026 13:23 | 1 | 590.612 |
| 04/24/2026 13:23 | 1 | 590.9026 |
| 04/24/2026 13:23 | 3 | 590.95 |
| 04/24/2026 13:23 | 1 | 590.689 |
| 04/24/2026 13:23 | 1 | 590.95 |
| 04/24/2026 13:23 | 10 | 590.6845 |
| 04/24/2026 13:23 | 2 | 590.6681 |
| 04/24/2026 13:23 | 1 | 590.95 |
| 04/24/2026 13:23 | 1 | 590.95 |
| 04/24/2026 13:23 | 5 | 590.54 |
| 04/24/2026 13:23 | 4 | 590.95 |
| 04/24/2026 13:23 | 1 | 591.06 |
| 04/24/2026 13:23 | 279 | 590.95 |
| 04/24/2026 13:23 | 92 | 590.95 |
| 04/24/2026 13:23 | 19 | 590.95 |
| 04/24/2026 13:23 | 16 | 590.925 |
| 04/24/2026 13:23 | 1 | 590.925 |
| 04/24/2026 13:23 | 1 | 590.925 |
| 04/24/2026 13:23 | 4 | 590.92 |
| 04/24/2026 13:23 | 1 | 590.91 |
| 04/24/2026 13:23 | 40 | 590.92 |
| 04/24/2026 13:23 | 1 | 590.92 |
| 04/24/2026 13:23 | 1 | 590.91 |
| 04/24/2026 13:23 | 18 | 590.91 |
| 04/24/2026 13:23 | 1 | 590.92 |
| 04/24/2026 13:23 | 22 | 590.91 |
| 04/24/2026 13:23 | 1 | 590.91 |
| 04/24/2026 13:23 | 1 | 590.91 |
| 04/24/2026 13:23 | 3 | 590.90 |
| 04/24/2026 13:23 | 15 | 590.87 |
| 04/24/2026 13:23 | 10 | 590.88 |
| 04/24/2026 13:23 | 2 | 590.88 |
| 04/24/2026 13:23 | 1 | 590.87 |
| 04/24/2026 13:23 | 1 | 590.91 |
| 04/24/2026 13:23 | 3 | 590.87 |
| 04/24/2026 13:23 | 1 | 590.87 |
| 04/24/2026 13:23 | 10 | 590.88 |
| 04/24/2026 13:23 | 3 | 590.88 |
| 04/24/2026 13:23 | 14 | 590.87 |
| 04/24/2026 13:23 | 24 | 590.87 |
| 04/24/2026 13:23 | 3 | 590.87 |
| 04/24/2026 13:23 | 20 | 590.79 |
| 04/24/2026 13:23 | 73 | 590.87 |
| 04/24/2026 13:23 | 3 | 590.87 |
| 04/24/2026 13:23 | 50 | 590.81 |
| 04/24/2026 13:23 | 80 | 590.81 |
| 04/24/2026 13:23 | 12 | 590.81 |
| 04/24/2026 13:23 | 30 | 590.81 |
| 04/24/2026 13:23 | 33 | 590.81 |
| 04/24/2026 13:23 | 1 | 590.87 |
| 04/24/2026 13:23 | 9 | 590.87 |
| 04/24/2026 13:23 | 1 | 590.87 |
| 04/24/2026 13:23 | 6 | 590.86 |
| 04/24/2026 13:23 | 1 | 590.85 |
| 04/24/2026 13:23 | 2 | 590.4741 |
| 04/24/2026 13:23 | 75 | 590.81 |
| 04/24/2026 13:23 | 5 | 590.705 |
| 04/24/2026 13:23 | 2 | 590.4559 |
| 04/24/2026 13:23 | 34 | 590.705 |
| 04/24/2026 13:23 | 40 | 590.2436 |
| 04/24/2026 13:23 | 2 | 590.705 |
| 04/24/2026 13:23 | 1 | 590.76 |
| 04/24/2026 13:23 | 1 | 590.76 |
| 04/24/2026 13:23 | 24 | 590.76 |
| 04/24/2026 13:23 | 1 | 590.76 |
| 04/24/2026 13:23 | 6 | 590.75 |
| 04/24/2026 13:23 | 6 | 590.75 |
| 04/24/2026 13:23 | 100 | 590.76 |
| 04/24/2026 13:23 | 1 | 590.76 |
| 04/24/2026 13:23 | 10 | 590.76 |
| 04/24/2026 13:23 | 3 | 590.74 |
| 04/24/2026 13:23 | 2 | 590.76 |
| 04/24/2026 13:23 | 4 | 590.76 |
| 04/24/2026 13:23 | 1 | 590.76 |
| 04/24/2026 13:23 | 16 | 590.76 |
| 04/24/2026 13:23 | 38 | 590.76 |
| 04/24/2026 13:23 | 2 | 590.75 |
| 04/24/2026 13:23 | 10 | 590.74 |
| 04/24/2026 13:23 | 30 | 590.64 |
| 04/24/2026 13:23 | 3 | 590.3842 |
| 04/24/2026 13:23 | 7 | 590.74 |
| 04/24/2026 13:23 | 1 | 590.74 |
| 04/24/2026 13:23 | 1 | 590.71 |
| 04/24/2026 13:23 | 1 | 590.71 |
| 04/24/2026 13:23 | 1 | 590.74 |
| 04/24/2026 13:23 | 60 | 590.52 |
| 04/24/2026 13:23 | 40 | 590.60 |
| 04/24/2026 13:23 | 100 | 590.59 |
| 04/24/2026 13:23 | 12 | 590.66 |
| 04/24/2026 13:23 | 5 | 590.73 |
| 04/24/2026 13:23 | 1 | 590.72 |
| 04/24/2026 13:23 | 2 | 590.72 |
| 04/24/2026 13:23 | 2 | 590.72 |
| 04/24/2026 13:23 | 4 | 590.71 |
| 04/24/2026 13:23 | 4 | 590.71 |
| 04/24/2026 13:23 | 13 | 590.71 |
| 04/24/2026 13:23 | 39 | 590.71 |
| 04/24/2026 13:23 | 40 | 590.57 |
| 04/24/2026 13:23 | 1 | 590.73 |
| 04/24/2026 13:23 | 10 | 590.63 |
| 04/24/2026 13:23 | 3 | 590.71 |
| 04/24/2026 13:23 | 7 | 590.71 |
| 04/24/2026 13:23 | 1 | 590.71 |
| 04/24/2026 13:23 | 9 | 590.70 |
| 04/24/2026 13:23 | 1 | 590.63 |
| 04/24/2026 13:23 | 1 | 590.71 |
| 04/24/2026 13:23 | 1 | 590.63 |
| 04/24/2026 13:23 | 13 | 590.70 |
| 04/24/2026 13:23 | 11 | 590.70 |
| 04/24/2026 13:23 | 5 | 590.70 |
| 04/24/2026 13:23 | 4 | 590.71 |
| 04/24/2026 13:23 | 6 | 590.69 |
| 04/24/2026 13:23 | 10 | 590.63 |
| 04/24/2026 13:23 | 40 | 590.63 |
| 04/24/2026 13:23 | 10 | 590.63 |
| 04/24/2026 13:23 | 1 | 590.61 |
| 04/24/2026 13:23 | 1 | 590.63 |
| 04/24/2026 13:23 | 1 | 590.63 |
| 04/24/2026 13:23 | 13 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 10 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 10 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 2 | 590.60 |
| 04/24/2026 13:23 | 1 | 590.57 |
| 04/24/2026 13:23 | 25 | 590.61 |
| 04/24/2026 13:23 | 1 | 590.1733 |
| 04/24/2026 13:23 | 3 | 590.245 |
| 04/24/2026 13:23 | 8 | 590.545 |
| 04/24/2026 13:23 | 10 | 590.52 |
| 04/24/2026 13:23 | 10 | 590.52 |
| 04/24/2026 13:23 | 1 | 590.54 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 28 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 10 | 590.47 |
| 04/24/2026 13:23 | 13 | 590.50 |
| 04/24/2026 13:23 | 1 | 590.60 |
| 04/24/2026 13:23 | 5 | 590.47 |
| 04/24/2026 13:23 | 29 | 590.50 |
| 04/24/2026 13:23 | 35 | 590.47 |
| 04/24/2026 13:23 | 1 | 590.50 |
| 04/24/2026 13:23 | 10 | 590.23 |
| 04/24/2026 13:23 | 1 | 590.48 |
| 04/24/2026 13:23 | 1 | 590.094 |
| 04/24/2026 13:22 | 1 | 590.45 |
| 04/24/2026 13:22 | 1 | 590.23 |
| 04/24/2026 13:22 | 1 | 590.23 |
| 04/24/2026 13:22 | 4 | 589.9819 |
| 04/24/2026 13:22 | 1 | 590.1493 |
| 04/24/2026 13:22 | 1 | 590.48 |
| 04/24/2026 13:22 | 3 | 590.23 |
| 04/24/2026 13:22 | 2 | 590.23 |
| 04/24/2026 13:22 | 2 | 590.23 |
| 04/24/2026 13:22 | 1 | 590.37 |
| 04/24/2026 13:22 | 1 | 590.36 |
| 04/24/2026 13:22 | 1 | 590.48 |
| 04/24/2026 13:22 | 15 | 590.1685 |
| 04/24/2026 13:22 | 1 | 590.48 |
| 04/24/2026 13:22 | 1 | 590.32 |
| 04/24/2026 13:22 | 24 | 590.42 |
| 04/24/2026 13:22 | 1 | 590.43 |
| 04/24/2026 13:22 | 1 | 589.9231 |
| 04/24/2026 13:22 | 5 | 590.23 |
| 04/24/2026 13:22 | 1 | 590.02 |
| 04/24/2026 13:22 | 40 | 590.23 |
| 04/24/2026 13:22 | 20 | 590.23 |
| 04/24/2026 13:22 | 1 | 590.23 |
| 04/24/2026 13:22 | 0 | 590.5988 |
| 04/24/2026 13:22 | 70 | 590.0149 |
| 04/24/2026 13:22 | 30 | 590.0149 |
| 04/24/2026 13:22 | 20 | 590.0149 |
| 04/24/2026 13:22 | 3 | 589.8007 |
| 04/24/2026 13:22 | 4 | 589.8007 |
| 04/24/2026 13:22 | 4 | 589.8007 |
| 04/24/2026 13:22 | 1 | 590.23 |
| 04/24/2026 13:22 | 5 | 589.8007 |
| 04/24/2026 13:22 | 1 | 590.135 |
| 04/24/2026 13:22 | 5 | 589.8207 |
| 04/24/2026 13:22 | 5 | 590.135 |
| 04/24/2026 13:22 | 1 | 590.135 |
| 04/24/2026 13:22 | 5 | 590.135 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 1 | 589.9478 |
| 04/24/2026 13:21 | 1 | 589.8673 |
| 04/24/2026 13:21 | 6 | 590.1094 |
| 04/24/2026 13:21 | 1 | 590.1094 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 11 | 589.8661 |
| 04/24/2026 13:21 | 38 | 589.67 |
| 04/24/2026 13:21 | 67 | 589.67 |
| 04/24/2026 13:21 | 15 | 589.67 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 1 | 590.0645 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 7 | 590.185 |
| 04/24/2026 13:21 | 1 | 590.185 |
| 04/24/2026 13:21 | 2 | 590.13 |
| 04/24/2026 13:21 | 4 | 589.69 |
| 04/24/2026 13:21 | 6 | 590.066 |
| 04/24/2026 13:21 | 1 | 590.066 |
| 04/24/2026 13:21 | 3 | 590.1851 |