Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:35
|
Bid
09/08/2026 -
21:38:33
|
Bid Volume |
Ask
09/08/2026 -
21:38:33
|
Ask Volume |
|---|---|---|---|---|
|
551.81
-21.20
(
-3.70% )
|
551.80
|
40 |
552.18
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 1 | 551.69 |
| 09/08/2026 21:38 | 33 | 551.69 |
| 09/08/2026 21:38 | 28 | 551.80 |
| 09/08/2026 21:38 | 12 | 551.80 |
| 09/08/2026 21:38 | 1 | 551.81 |
| 09/08/2026 21:38 | 40 | 551.81 |
| 09/08/2026 21:38 | 1 | 551.91 |
| 09/08/2026 21:38 | 1 | 551.91 |
| 09/08/2026 21:38 | 1 | 551.91 |
| 09/08/2026 21:37 | 40 | 551.68 |
| 09/08/2026 21:37 | 13 | 551.68 |
| 09/08/2026 21:37 | 40 | 551.68 |
| 09/08/2026 21:37 | 1 | 551.93 |
| 09/08/2026 21:37 | 41 | 551.72 |
| 09/08/2026 21:36 | 1 | 551.69 |
| 09/08/2026 21:36 | 1 | 551.77 |
| 09/08/2026 21:35 | 1 | 552.22 |
| 09/08/2026 21:35 | 40 | 552.22 |
| 09/08/2026 21:35 | 1 | 552.12 |
| 09/08/2026 21:35 | 14 | 552.12 |
| 09/08/2026 21:35 | 39 | 552.12 |
| 09/08/2026 21:34 | 1 | 552.12 |
| 09/08/2026 21:34 | 40 | 552.11 |
| 09/08/2026 21:34 | 30 | 552.03 |
| 09/08/2026 21:34 | 10 | 552.03 |
| 09/08/2026 21:34 | 40 | 552.02 |
| 09/08/2026 21:34 | 17 | 551.97 |
| 09/08/2026 21:34 | 2 | 551.97 |
| 09/08/2026 21:34 | 1 | 551.97 |
| 09/08/2026 21:34 | 1 | 551.79 |
| 09/08/2026 21:34 | 29 | 551.87 |
| 09/08/2026 21:34 | 2 | 551.87 |
| 09/08/2026 21:34 | 30 | 551.87 |
| 09/08/2026 21:34 | 1 | 551.87 |
| 09/08/2026 21:34 | 30 | 551.87 |
| 09/08/2026 21:34 | 10 | 551.87 |
| 09/08/2026 21:34 | 20 | 551.61 |
| 09/08/2026 21:33 | 70 | 551.68 |
| 09/08/2026 21:33 | 40 | 551.68 |
| 09/08/2026 21:33 | 40 | 551.67 |
| 09/08/2026 21:33 | 25 | 551.35 |
| 09/08/2026 21:33 | 5 | 551.35 |
| 09/08/2026 21:33 | 30 | 551.36 |
| 09/08/2026 21:33 | 1 | 551.36 |
| 09/08/2026 21:33 | 35 | 551.35 |
| 09/08/2026 21:33 | 40 | 551.36 |
| 09/08/2026 21:33 | 5 | 551.42 |
| 09/08/2026 21:33 | 19 | 551.60 |
| 09/08/2026 21:33 | 2 | 551.49 |
| 09/08/2026 21:33 | 32 | 551.61 |
| 09/08/2026 21:33 | 8 | 551.61 |
| 09/08/2026 21:33 | 40 | 551.63 |
| 09/08/2026 21:33 | 38 | 551.64 |
| 09/08/2026 21:33 | 2 | 551.64 |
| 09/08/2026 21:32 | 10 | 551.79 |
| 09/08/2026 21:32 | 28 | 552.11 |
| 09/08/2026 21:32 | 2 | 551.80 |
| 09/08/2026 21:32 | 1 | 551.90 |
| 09/08/2026 21:32 | 1 | 551.92 |
| 09/08/2026 21:32 | 4 | 551.81 |
| 09/08/2026 21:32 | 10 | 551.84 |
| 09/08/2026 21:32 | 1 | 551.81 |
| 09/08/2026 21:32 | 2 | 551.87 |
| 09/08/2026 21:32 | 1 | 551.87 |
| 09/08/2026 21:32 | 40 | 551.87 |
| 09/08/2026 21:32 | 34 | 551.87 |
| 09/08/2026 21:32 | 6 | 551.87 |
| 09/08/2026 21:31 | 40 | 552.07 |
| 09/08/2026 21:31 | 1 | 552.21 |
| 09/08/2026 21:31 | 10 | 552.21 |
| 09/08/2026 21:31 | 9 | 552.21 |
| 09/08/2026 21:31 | 1 | 552.21 |
| 09/08/2026 21:31 | 8 | 552.15 |
| 09/08/2026 21:31 | 10 | 552.13 |
| 09/08/2026 21:31 | 3 | 552.11 |
| 09/08/2026 21:31 | 1 | 552.10 |
| 09/08/2026 21:31 | 5 | 552.00 |
| 09/08/2026 21:31 | 1 | 552.04 |
| 09/08/2026 21:31 | 16 | 552.00 |
| 09/08/2026 21:31 | 2 | 551.99 |
| 09/08/2026 21:31 | 12 | 551.99 |
| 09/08/2026 21:31 | 6 | 551.99 |
| 09/08/2026 21:31 | 40 | 551.98 |
| 09/08/2026 21:31 | 38 | 551.98 |
| 09/08/2026 21:31 | 18 | 551.97 |
| 09/08/2026 21:31 | 2 | 551.97 |
| 09/08/2026 21:31 | 20 | 551.97 |
| 09/08/2026 21:31 | 20 | 551.96 |
| 09/08/2026 21:31 | 17 | 551.94 |
| 09/08/2026 21:31 | 1 | 551.94 |
| 09/08/2026 21:31 | 2 | 551.94 |
| 09/08/2026 21:31 | 12 | 551.94 |
| 09/08/2026 21:31 | 40 | 551.94 |
| 09/08/2026 21:31 | 19 | 551.93 |
| 09/08/2026 21:31 | 1 | 551.93 |
| 09/08/2026 21:31 | 1 | 551.91 |
| 09/08/2026 21:31 | 1 | 551.83 |
| 09/08/2026 21:31 | 1 | 551.83 |
| 09/08/2026 21:31 | 31 | 551.83 |
| 09/08/2026 21:31 | 40 | 551.83 |
| 09/08/2026 21:30 | 1 | 551.63 |
| 09/08/2026 21:30 | 2 | 551.66 |
| 09/08/2026 21:30 | 50 | 551.71 |
| 09/08/2026 21:30 | 70 | 551.71 |
| 09/08/2026 21:30 | 2 | 551.72 |
| 09/08/2026 21:30 | 40 | 551.72 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 1 | 551.84 |
| 09/08/2026 21:30 | 3 | 551.87 |
| 09/08/2026 21:30 | 35 | 551.87 |
| 09/08/2026 21:30 | 2 | 551.87 |
| 09/08/2026 21:30 | 21 | 551.95 |
| 09/08/2026 21:30 | 1 | 551.85 |
| 09/08/2026 21:30 | 8 | 551.92 |
| 09/08/2026 21:30 | 8 | 551.92 |
| 09/08/2026 21:30 | 16 | 551.90 |
| 09/08/2026 21:30 | 16 | 551.83 |
| 09/08/2026 21:30 | 24 | 551.80 |
| 09/08/2026 21:30 | 17 | 551.78 |
| 09/08/2026 21:30 | 7 | 551.70 |
| 09/08/2026 21:30 | 18 | 551.70 |
| 09/08/2026 21:30 | 40 | 551.70 |
| 09/08/2026 21:27 | 1 | 551.69 |
| 09/08/2026 21:27 | 36 | 551.69 |
| 09/08/2026 21:27 | 1 | 551.69 |
| 09/08/2026 21:27 | 4 | 551.69 |
| 09/08/2026 21:27 | 39 | 551.69 |
| 09/08/2026 21:27 | 1 | 551.69 |
| 09/08/2026 21:27 | 1 | 551.84 |
| 09/08/2026 21:27 | 3 | 551.89 |
| 09/08/2026 21:26 | 40 | 551.69 |
| 09/08/2026 21:26 | 8 | 551.69 |
| 09/08/2026 21:26 | 10 | 551.58 |
| 09/08/2026 21:26 | 10 | 551.58 |
| 09/08/2026 21:26 | 10 | 551.58 |
| 09/08/2026 21:26 | 1 | 551.55 |
| 09/08/2026 21:26 | 14 | 551.53 |
| 09/08/2026 21:26 | 30 | 551.53 |
| 09/08/2026 21:26 | 3 | 551.53 |
| 09/08/2026 21:26 | 11 | 551.53 |
| 09/08/2026 21:26 | 10 | 551.53 |
| 09/08/2026 21:26 | 8 | 551.53 |
| 09/08/2026 21:26 | 2 | 551.53 |
| 09/08/2026 21:26 | 1 | 551.53 |
| 09/08/2026 21:26 | 28 | 551.53 |
| 09/08/2026 21:26 | 19 | 551.53 |
| 09/08/2026 21:26 | 40 | 551.52 |
| 09/08/2026 21:26 | 39 | 551.52 |
| 09/08/2026 21:26 | 40 | 551.52 |
| 09/08/2026 21:26 | 1 | 551.52 |
| 09/08/2026 21:26 | 21 | 551.50 |
| 09/08/2026 21:25 | 10 | 551.32 |
| 09/08/2026 21:23 | 30 | 551.40 |
| 09/08/2026 21:23 | 13 | 551.465 |
| 09/08/2026 21:23 | 4 | 551.50 |
| 09/08/2026 21:23 | 13 | 551.50 |
| 09/08/2026 21:23 | 40 | 551.52 |
| 09/08/2026 21:23 | 3 | 551.53 |
| 09/08/2026 21:23 | 2 | 551.53 |
| 09/08/2026 21:23 | 2 | 551.53 |
| 09/08/2026 21:23 | 13 | 551.53 |
| 09/08/2026 21:23 | 27 | 551.53 |
| 09/08/2026 21:23 | 4 | 551.54 |
| 09/08/2026 21:23 | 5 | 551.54 |
| 09/08/2026 21:23 | 7 | 551.65 |
| 09/08/2026 21:23 | 1 | 551.57 |
| 09/08/2026 21:23 | 1 | 551.55 |
| 09/08/2026 21:23 | 1 | 551.55 |
| 09/08/2026 21:23 | 30 | 551.55 |
| 09/08/2026 21:22 | 2 | 551.55 |
| 09/08/2026 21:22 | 2 | 551.55 |
| 09/08/2026 21:22 | 1 | 551.55 |
| 09/08/2026 21:22 | 24 | 551.55 |
| 09/08/2026 21:22 | 56 | 551.55 |
| 09/08/2026 21:21 | 39 | 551.58 |
| 09/08/2026 21:20 | 8 | 551.85 |
| 09/08/2026 21:20 | 2 | 551.85 |
| 09/08/2026 21:19 | 5 | 551.61 |
| 09/08/2026 21:19 | 8 | 551.67 |
| 09/08/2026 21:18 | 40 | 551.93 |
| 09/08/2026 21:18 | 2 | 552.10 |
| 09/08/2026 21:18 | 20 | 552.00 |
| 09/08/2026 21:18 | 40 | 552.21 |
| 09/08/2026 21:18 | 40 | 552.22 |
| 09/08/2026 21:18 | 2 | 552.22 |
| 09/08/2026 21:18 | 40 | 552.22 |
| 09/08/2026 21:18 | 1 | 552.23 |
| 09/08/2026 21:18 | 2 | 552.31 |
| 09/08/2026 21:18 | 1 | 552.36 |
| 09/08/2026 21:17 | 10 | 552.44 |
| 09/08/2026 21:17 | 6 | 552.49 |
| 09/08/2026 21:17 | 6 | 552.49 |
| 09/08/2026 21:17 | 6 | 552.49 |
| 09/08/2026 21:17 | 40 | 552.50 |
| 09/08/2026 21:17 | 3 | 552.50 |
| 09/08/2026 21:17 | 2 | 552.50 |
| 09/08/2026 21:17 | 2 | 552.50 |
| 09/08/2026 21:17 | 9 | 552.50 |
| 09/08/2026 21:17 | 1 | 552.50 |
| 09/08/2026 21:17 | 40 | 552.51 |
| 09/08/2026 21:17 | 40 | 552.55 |
| 09/08/2026 21:17 | 25 | 552.55 |
| 09/08/2026 21:17 | 40 | 552.55 |
| 09/08/2026 21:17 | 43 | 552.55 |
| 09/08/2026 21:17 | 10 | 552.56 |
| 09/08/2026 21:17 | 11 | 552.61 |
| 09/08/2026 21:17 | 13 | 552.70 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:17 | 1 | 552.735 |
| 09/08/2026 21:16 | 1 | 552.75 |
| 09/08/2026 21:16 | 1 | 552.75 |
| 09/08/2026 21:16 | 1 | 552.74 |
| 09/08/2026 21:16 | 1 | 552.75 |
| 09/08/2026 21:16 | 1 | 552.75 |
| 09/08/2026 21:16 | 1 | 552.73 |
| 09/08/2026 21:15 | 1 | 552.70 |
| 09/08/2026 21:15 | 13 | 552.56 |
| 09/08/2026 21:15 | 27 | 552.56 |
| 09/08/2026 21:15 | 31 | 552.56 |
| 09/08/2026 21:15 | 2 | 552.56 |
| 09/08/2026 21:15 | 3 | 552.56 |
| 09/08/2026 21:15 | 9 | 552.56 |
| 09/08/2026 21:14 | 1 | 552.725 |
| 09/08/2026 21:14 | 22 | 552.92 |
| 09/08/2026 21:14 | 7 | 552.91 |
| 09/08/2026 21:14 | 2 | 552.91 |
| 09/08/2026 21:14 | 1 | 552.90 |
| 09/08/2026 21:14 | 1 | 552.90 |
| 09/08/2026 21:14 | 5 | 552.90 |
| 09/08/2026 21:14 | 13 | 552.90 |
| 09/08/2026 21:14 | 1 | 552.90 |
| 09/08/2026 21:14 | 11 | 552.90 |
| 09/08/2026 21:14 | 28 | 552.90 |
| 09/08/2026 21:14 | 2 | 552.90 |
| 09/08/2026 21:14 | 1 | 552.89 |
| 09/08/2026 21:13 | 1 | 552.73 |
| 09/08/2026 21:13 | 1 | 552.70 |
| 09/08/2026 21:10 | 6 | 552.50 |
| 09/08/2026 21:10 | 1 | 552.495 |
| 09/08/2026 21:10 | 1 | 552.42 |
| 09/08/2026 21:10 | 3 | 552.42 |
| 09/08/2026 21:10 | 40 | 552.46 |
| 09/08/2026 21:10 | 42 | 552.55 |
| 09/08/2026 21:10 | 1 | 552.56 |
| 09/08/2026 21:10 | 40 | 552.56 |
| 09/08/2026 21:09 | 1 | 552.73 |
| 09/08/2026 21:09 | 1 | 552.74 |
| 09/08/2026 21:09 | 1 | 552.76 |
| 09/08/2026 21:09 | 7 | 552.78 |
| 09/08/2026 21:09 | 8 | 552.78 |
| 09/08/2026 21:09 | 2 | 552.77 |
| 09/08/2026 21:09 | 1 | 552.77 |
| 09/08/2026 21:09 | 37 | 552.77 |
| 09/08/2026 21:09 | 3 | 552.75 |
| 09/08/2026 21:08 | 6 | 552.55 |
| 09/08/2026 21:08 | 15 | 552.68 |
| 09/08/2026 21:08 | 37 | 552.67 |
| 09/08/2026 21:08 | 1 | 552.61 |
| 09/08/2026 21:08 | 21 | 552.61 |
| 09/08/2026 21:08 | 10 | 552.61 |
| 09/08/2026 21:08 | 83 | 552.58 |
| 09/08/2026 21:08 | 10 | 552.58 |
| 09/08/2026 21:08 | 7 | 552.58 |
| 09/08/2026 21:07 | 1 | 552.41 |
| 09/08/2026 21:07 | 1 | 552.41 |
| 09/08/2026 21:07 | 1 | 552.42 |
| 09/08/2026 21:06 | 5 | 552.42 |
| 09/08/2026 21:06 | 1 | 552.42 |
| 09/08/2026 21:06 | 12 | 552.35 |
| 09/08/2026 21:06 | 10 | 552.20 |
| 09/08/2026 21:06 | 40 | 552.15 |
| 09/08/2026 21:06 | 8 | 552.16 |
| 09/08/2026 21:06 | 40 | 552.15 |
| 09/08/2026 21:06 | 1 | 552.08 |
| 09/08/2026 21:06 | 4 | 552.08 |
| 09/08/2026 21:06 | 5 | 552.08 |
| 09/08/2026 21:06 | 1 | 552.07 |
| 09/08/2026 21:06 | 2 | 551.92 |
| 09/08/2026 21:06 | 10 | 551.86 |
| 09/08/2026 21:06 | 1 | 551.665 |
| 09/08/2026 21:06 | 36 | 551.60 |
| 09/08/2026 21:06 | 4 | 551.60 |
| 09/08/2026 21:06 | 1 | 551.44 |
| 09/08/2026 21:06 | 1 | 551.43 |
| 09/08/2026 21:06 | 1 | 551.42 |
| 09/08/2026 21:06 | 1 | 551.41 |
| 09/08/2026 21:06 | 6 | 551.32 |
| 09/08/2026 21:06 | 4 | 551.32 |
| 09/08/2026 21:05 | 10 | 551.39 |
| 09/08/2026 21:05 | 2 | 551.38 |
| 09/08/2026 21:05 | 1 | 551.38 |
| 09/08/2026 21:05 | 13 | 551.41 |
| 09/08/2026 21:05 | 4 | 551.52 |
| 09/08/2026 21:04 | 1 | 551.49 |
| 09/08/2026 21:04 | 2 | 551.50 |
| 09/08/2026 21:04 | 7 | 551.57 |
| 09/08/2026 21:04 | 8 | 551.58 |
| 09/08/2026 21:04 | 1 | 551.58 |
| 09/08/2026 21:04 | 15 | 551.62 |
| 09/08/2026 21:04 | 40 | 551.68 |
| 09/08/2026 21:04 | 40 | 551.68 |
| 09/08/2026 21:04 | 19 | 551.89 |
| 09/08/2026 21:04 | 11 | 551.89 |
| 09/08/2026 21:04 | 29 | 551.89 |
| 09/08/2026 21:04 | 11 | 551.89 |
| 09/08/2026 21:04 | 10 | 551.89 |
| 09/08/2026 21:04 | 23 | 551.86 |
| 09/08/2026 21:04 | 17 | 551.86 |
| 09/08/2026 21:04 | 2 | 551.86 |
| 09/08/2026 21:04 | 31 | 551.86 |
| 09/08/2026 21:04 | 2 | 551.86 |
| 09/08/2026 21:04 | 31 | 551.86 |
| 09/08/2026 21:04 | 27 | 551.86 |
| 09/08/2026 21:04 | 1 | 551.86 |
| 09/08/2026 21:04 | 1 | 551.86 |
| 09/08/2026 21:04 | 1 | 551.86 |
| 09/08/2026 21:04 | 40 | 551.69 |
| 09/08/2026 21:03 | 2 | 551.71 |
| 09/08/2026 21:03 | 2 | 551.71 |
| 09/08/2026 21:02 | 1 | 551.65 |
| 09/08/2026 21:02 | 100 | 551.66 |
| 09/08/2026 21:02 | 26 | 551.69 |
| 09/08/2026 21:02 | 15 | 551.91 |
| 09/08/2026 21:01 | 1 | 551.72 |
| 09/08/2026 21:01 | 14 | 551.61 |
| 09/08/2026 21:01 | 5 | 551.68 |
| 09/08/2026 21:00 | 41 | 551.80 |
| 09/08/2026 21:00 | 40 | 551.84 |
| 09/08/2026 21:00 | 5 | 551.87 |
| 09/08/2026 21:00 | 1 | 551.88 |
| 09/08/2026 21:00 | 7 | 551.97 |
| 09/08/2026 21:00 | 30 | 552.00 |
| 09/08/2026 21:00 | 1 | 552.00 |
| 09/08/2026 21:00 | 33 | 552.00 |
| 09/08/2026 20:59 | 10 | 552.09 |
| 09/08/2026 20:59 | 1 | 552.09 |
| 09/08/2026 20:59 | 3 | 552.09 |
| 09/08/2026 20:59 | 17 | 552.09 |
| 09/08/2026 20:59 | 1 | 552.09 |
| 09/08/2026 20:59 | 22 | 552.09 |
| 09/08/2026 20:59 | 16 | 552.10 |
| 09/08/2026 20:59 | 1 | 552.215 |
| 09/08/2026 20:59 | 1 | 552.10 |
| 09/08/2026 20:59 | 23 | 552.10 |
| 09/08/2026 20:59 | 1 | 552.16 |
| 09/08/2026 20:59 | 1 | 552.16 |
| 09/08/2026 20:58 | 2 | 552.31 |
| 09/08/2026 20:58 | 1 | 552.355 |
| 09/08/2026 20:57 | 10 | 552.27 |
| 09/08/2026 20:56 | 1 | 552.12 |
| 09/08/2026 20:56 | 25 | 552.12 |
| 09/08/2026 20:56 | 15 | 552.12 |
| 09/08/2026 20:56 | 2 | 552.48 |
| 09/08/2026 20:55 | 2 | 552.49 |
| 09/08/2026 20:55 | 2 | 552.49 |
| 09/08/2026 20:55 | 5 | 552.49 |
| 09/08/2026 20:55 | 1 | 552.69 |
| 09/08/2026 20:55 | 1 | 552.65 |
| 09/08/2026 20:55 | 6 | 552.56 |
| 09/08/2026 20:55 | 40 | 552.50 |
| 09/08/2026 20:55 | 2 | 552.56 |
| 09/08/2026 20:55 | 2 | 552.52 |
| 09/08/2026 20:55 | 5 | 552.52 |
| 09/08/2026 20:55 | 40 | 552.47 |
| 09/08/2026 20:55 | 2 | 552.52 |
| 09/08/2026 20:55 | 1 | 552.52 |
| 09/08/2026 20:53 | 8 | 552.39 |
| 09/08/2026 20:53 | 1 | 552.32 |
| 09/08/2026 20:53 | 1 | 552.37 |
| 09/08/2026 20:53 | 1 | 552.39 |
| 09/08/2026 20:53 | 1 | 552.42 |
| 09/08/2026 20:53 | 41 | 552.35 |
| 09/08/2026 20:53 | 40 | 552.39 |
| 09/08/2026 20:53 | 40 | 552.39 |
| 09/08/2026 20:53 | 5 | 552.26 |
| 09/08/2026 20:53 | 1 | 552.26 |
| 09/08/2026 20:53 | 10 | 552.14 |
| 09/08/2026 20:53 | 26 | 552.13 |
| 09/08/2026 20:53 | 3 | 552.13 |
| 09/08/2026 20:53 | 4 | 552.13 |
| 09/08/2026 20:53 | 40 | 552.13 |
| 09/08/2026 20:53 | 1 | 552.10 |
| 09/08/2026 20:53 | 26 | 552.09 |
| 09/08/2026 20:53 | 1 | 552.09 |
| 09/08/2026 20:53 | 1 | 552.09 |
| 09/08/2026 20:53 | 72 | 552.09 |
| 09/08/2026 20:52 | 2 | 551.79 |
| 09/08/2026 20:52 | 2 | 551.79 |
| 09/08/2026 20:52 | 1 | 551.85 |
| 09/08/2026 20:52 | 1 | 551.92 |
| 09/08/2026 20:51 | 1 | 551.94 |
| 09/08/2026 20:51 | 1 | 551.92 |
| 09/08/2026 20:51 | 2 | 551.92 |
| 09/08/2026 20:51 | 1 | 551.95 |
| 09/08/2026 20:51 | 1 | 551.95 |
| 09/08/2026 20:51 | 2 | 551.95 |
| 09/08/2026 20:51 | 4 | 551.95 |
| 09/08/2026 20:51 | 3 | 551.79 |
| 09/08/2026 20:51 | 10 | 551.97 |
| 09/08/2026 20:51 | 10 | 551.97 |
| 09/08/2026 20:50 | 1 | 551.87 |
| 09/08/2026 20:50 | 1 | 551.88 |
| 09/08/2026 20:50 | 1 | 551.88 |
| 09/08/2026 20:50 | 1 | 551.89 |
| 09/08/2026 20:50 | 1 | 551.89 |
| 09/08/2026 20:50 | 1 | 551.80 |
| 09/08/2026 20:50 | 22 | 551.86 |
| 09/08/2026 20:50 | 40 | 551.88 |
| 09/08/2026 20:50 | 2 | 551.88 |
| 09/08/2026 20:50 | 40 | 551.88 |
| 09/08/2026 20:50 | 2 | 551.87 |
| 09/08/2026 20:50 | 2 | 551.87 |
| 09/08/2026 20:50 | 2 | 551.86 |
| 09/08/2026 20:50 | 1 | 551.77 |
| 09/08/2026 20:50 | 10 | 551.70 |
| 09/08/2026 20:49 | 9 | 551.66 |
| 09/08/2026 20:49 | 9 | 551.66 |
| 09/08/2026 20:49 | 1 | 551.56 |
| 09/08/2026 20:49 | 28 | 551.56 |
| 09/08/2026 20:49 | 10 | 551.56 |
| 09/08/2026 20:49 | 40 | 551.56 |
| 09/08/2026 20:49 | 30 | 551.56 |
| 09/08/2026 20:49 | 1 | 551.55 |
| 09/08/2026 20:49 | 30 | 551.55 |
| 09/08/2026 20:49 | 3 | 551.55 |
| 09/08/2026 20:49 | 1 | 551.55 |
| 09/08/2026 20:49 | 11 | 551.55 |
| 09/08/2026 20:49 | 11 | 551.55 |
| 09/08/2026 20:49 | 13 | 551.55 |
| 09/08/2026 20:49 | 1 | 551.55 |
| 09/08/2026 20:49 | 3 | 551.19 |
| 09/08/2026 20:49 | 3 | 551.19 |
| 09/08/2026 20:49 | 1 | 551.34 |
| 09/08/2026 20:49 | 2 | 551.34 |
| 09/08/2026 20:49 | 7 | 551.34 |
| 09/08/2026 20:49 | 4 | 551.35 |
| 09/08/2026 20:49 | 7 | 551.36 |
| 09/08/2026 20:49 | 1 | 551.37 |
| 09/08/2026 20:48 | 17 | 551.50 |
| 09/08/2026 20:48 | 3 | 551.44 |
| 09/08/2026 20:48 | 9 | 551.45 |
| 09/08/2026 20:48 | 1 | 551.50 |
| 09/08/2026 20:48 | 40 | 551.52 |
| 09/08/2026 20:48 | 26 | 551.52 |
| 09/08/2026 20:48 | 13 | 551.52 |
| 09/08/2026 20:48 | 1 | 551.52 |
| 09/08/2026 20:48 | 33 | 551.53 |
| 09/08/2026 20:48 | 30 | 551.56 |
| 09/08/2026 20:48 | 1 | 551.56 |
| 09/08/2026 20:48 | 1 | 551.56 |
| 09/08/2026 20:48 | 9 | 551.56 |
| 09/08/2026 20:48 | 1 | 551.57 |
| 09/08/2026 20:48 | 40 | 551.57 |
| 09/08/2026 20:48 | 1 | 551.56 |
| 09/08/2026 20:48 | 3 | 551.82 |
| 09/08/2026 20:48 | 1 | 551.82 |
| 09/08/2026 20:48 | 14 | 551.57 |
| 09/08/2026 20:48 | 1 | 551.60 |
| 09/08/2026 20:48 | 1 | 551.60 |
| 09/08/2026 20:48 | 40 | 551.60 |
| 09/08/2026 20:48 | 2 | 551.62 |
| 09/08/2026 20:48 | 2 | 551.62 |
| 09/08/2026 20:48 | 36 | 551.61 |
| 09/08/2026 20:48 | 40 | 551.61 |
| 09/08/2026 20:48 | 1 | 551.74 |
| 09/08/2026 20:48 | 1 | 551.77 |
| 09/08/2026 20:48 | 1 | 551.77 |
| 09/08/2026 20:48 | 1 | 551.77 |
| 09/08/2026 20:48 | 1 | 551.77 |
| 09/08/2026 20:47 | 2 | 551.80 |
| 09/08/2026 20:47 | 40 | 552.00 |
| 09/08/2026 20:47 | 5 | 552.01 |
| 09/08/2026 20:47 | 40 | 552.00 |
| 09/08/2026 20:47 | 100 | 551.98 |
| 09/08/2026 20:47 | 40 | 551.98 |
| 09/08/2026 20:47 | 1 | 551.78 |
| 09/08/2026 20:47 | 1 | 551.79 |
| 09/08/2026 20:47 | 40 | 551.82 |
| 09/08/2026 20:47 | 40 | 551.82 |
| 09/08/2026 20:47 | 1 | 551.86 |
| 09/08/2026 20:47 | 1 | 551.89 |
| 09/08/2026 20:47 | 7 | 552.00 |
| 09/08/2026 20:47 | 2 | 552.00 |
| 09/08/2026 20:47 | 7 | 552.00 |
| 09/08/2026 20:47 | 2 | 552.00 |
| 09/08/2026 20:47 | 20 | 552.00 |
| 09/08/2026 20:47 | 2 | 552.09 |
| 09/08/2026 20:45 | 40 | 552.19 |
| 09/08/2026 20:44 | 2 | 552.30 |
| 09/08/2026 20:44 | 10 | 552.20 |
| 09/08/2026 20:44 | 2 | 552.19 |
| 09/08/2026 20:44 | 1 | 552.19 |
| 09/08/2026 20:44 | 14 | 552.14 |
| 09/08/2026 20:44 | 10 | 552.07 |
| 09/08/2026 20:44 | 10 | 552.07 |
| 09/08/2026 20:44 | 29 | 551.96 |
| 09/08/2026 20:44 | 5 | 551.96 |
| 09/08/2026 20:44 | 8 | 551.96 |
| 09/08/2026 20:44 | 3 | 551.96 |
| 09/08/2026 20:44 | 31 | 551.95 |
| 09/08/2026 20:44 | 4 | 551.95 |
| 09/08/2026 20:44 | 4 | 551.95 |
| 09/08/2026 20:44 | 31 | 551.95 |
| 09/08/2026 20:44 | 31 | 551.94 |
| 09/08/2026 20:44 | 13 | 551.94 |
| 09/08/2026 20:44 | 1 | 551.94 |
| 09/08/2026 20:44 | 30 | 551.94 |
| 09/08/2026 20:42 | 36 | 551.51 |
| 09/08/2026 20:42 | 40 | 551.51 |
| 09/08/2026 20:41 | 40 | 551.69 |
| 09/08/2026 20:41 | 5 | 551.79 |
| 09/08/2026 20:41 | 1 | 551.80 |
| 09/08/2026 20:41 | 4 | 551.80 |
| 09/08/2026 20:41 | 1 | 551.86 |
| 09/08/2026 20:41 | 50 | 551.87 |
| 09/08/2026 20:41 | 1 | 551.88 |
| 09/08/2026 20:41 | 28 | 551.89 |
| 09/08/2026 20:41 | 12 | 551.89 |
| 09/08/2026 20:41 | 2 | 551.98 |
| 09/08/2026 20:41 | 4 | 551.99 |
| 09/08/2026 20:41 | 13 | 552.00 |
| 09/08/2026 20:41 | 14 | 552.00 |
| 09/08/2026 20:41 | 2 | 552.01 |
| 09/08/2026 20:41 | 2 | 552.02 |
| 09/08/2026 20:41 | 2 | 552.02 |
| 09/08/2026 20:41 | 3 | 552.02 |
| 09/08/2026 20:41 | 40 | 552.02 |
| 09/08/2026 20:40 | 2 | 552.15 |
| 09/08/2026 20:40 | 40 | 552.15 |
| 09/08/2026 20:39 | 2 | 552.23 |
| 09/08/2026 20:38 | 17 | 552.21 |
| 09/08/2026 20:37 | 4 | 552.25 |
| 09/08/2026 20:37 | 1 | 552.25 |
| 09/08/2026 20:37 | 1 | 552.25 |
| 09/08/2026 20:37 | 21 | 552.25 |
| 09/08/2026 20:37 | 4 | 552.27 |
| 09/08/2026 20:37 | 2 | 552.27 |
| 09/08/2026 20:37 | 1 | 552.27 |
| 09/08/2026 20:37 | 1 | 552.27 |
| 09/08/2026 20:37 | 2 | 552.27 |
| 09/08/2026 20:35 | 2 | 552.68 |
| 09/08/2026 20:35 | 100 | 552.52 |
| 09/08/2026 20:35 | 1 | 552.73 |
| 09/08/2026 20:34 | 1 | 552.78 |
| 09/08/2026 20:34 | 34 | 552.78 |
| 09/08/2026 20:34 | 1 | 552.78 |
| 09/08/2026 20:34 | 4 | 552.77 |
| 09/08/2026 20:34 | 4 | 552.75 |
| 09/08/2026 20:34 | 2 | 552.75 |
| 09/08/2026 20:34 | 2 | 552.75 |
| 09/08/2026 20:34 | 7 | 552.75 |
| 09/08/2026 20:34 | 4 | 552.75 |
| 09/08/2026 20:34 | 12 | 552.75 |
| 09/08/2026 20:34 | 5 | 552.75 |
| 09/08/2026 20:34 | 7 | 552.73 |
| 09/08/2026 20:34 | 25 | 552.75 |
| 09/08/2026 20:34 | 1 | 552.74 |
| 09/08/2026 20:34 | 1 | 552.74 |
| 09/08/2026 20:34 | 29 | 552.74 |
| 09/08/2026 20:34 | 29 | 552.74 |
| 09/08/2026 20:34 | 32 | 552.73 |
| 09/08/2026 20:34 | 1 | 552.73 |
| 09/08/2026 20:34 | 4 | 552.72 |
| 09/08/2026 20:32 | 1 | 552.44 |
| 09/08/2026 20:32 | 2 | 552.44 |
| 09/08/2026 20:32 | 1 | 552.44 |
| 09/08/2026 20:32 | 27 | 552.44 |
| 09/08/2026 20:32 | 16 | 552.44 |
| 09/08/2026 20:32 | 24 | 552.44 |
| 09/08/2026 20:32 | 7 | 552.57 |
| 09/08/2026 20:32 | 2 | 552.59 |
| 09/08/2026 20:32 | 1 | 552.60 |
| 09/08/2026 20:32 | 5 | 552.61 |
| 09/08/2026 20:32 | 1 | 552.73 |
| 09/08/2026 20:31 | 1 | 552.73 |
| 09/08/2026 20:31 | 2 | 552.81 |
| 09/08/2026 20:31 | 2 | 552.81 |
| 09/08/2026 20:30 | 40 | 552.86 |
| 09/08/2026 20:30 | 1 | 552.88 |
| 09/08/2026 20:30 | 2 | 552.90 |
| 09/08/2026 20:30 | 1 | 552.90 |
| 09/08/2026 20:30 | 1 | 552.94 |
| 09/08/2026 20:30 | 1 | 552.96 |
| 09/08/2026 20:30 | 1 | 552.96 |
| 09/08/2026 20:30 | 7 | 552.98 |
| 09/08/2026 20:30 | 32 | 552.98 |
| 09/08/2026 20:30 | 4 | 553.00 |
| 09/08/2026 20:30 | 80 | 553.00 |
| 09/08/2026 20:30 | 2 | 553.01 |
| 09/08/2026 20:30 | 16 | 553.01 |
| 09/08/2026 20:30 | 24 | 553.01 |
| 09/08/2026 20:30 | 1 | 553.06 |
| 09/08/2026 20:30 | 40 | 553.18 |
| 09/08/2026 20:30 | 4 | 553.18 |
| 09/08/2026 20:30 | 10 | 553.30 |
| 09/08/2026 20:29 | 3 | 553.10 |
| 09/08/2026 20:29 | 10 | 553.19 |
| 09/08/2026 20:28 | 20 | 553.03 |
| 09/08/2026 20:28 | 1 | 553.03 |
| 09/08/2026 20:28 | 17 | 553.04 |
| 09/08/2026 20:26 | 16 | 553.40 |
| 09/08/2026 20:26 | 1 | 553.40 |
| 09/08/2026 20:26 | 11 | 553.40 |
| 09/08/2026 20:26 | 7 | 553.40 |
| 09/08/2026 20:26 | 17 | 553.40 |
| 09/08/2026 20:26 | 1 | 553.39 |
| 09/08/2026 20:26 | 26 | 553.38 |
| 09/08/2026 20:26 | 1 | 553.38 |
| 09/08/2026 20:26 | 2 | 553.38 |
| 09/08/2026 20:26 | 2 | 553.37 |
| 09/08/2026 20:26 | 29 | 553.37 |
| 09/08/2026 20:26 | 4 | 553.37 |
| 09/08/2026 20:26 | 2 | 553.37 |
| 09/08/2026 20:25 | 3 | 553.28 |
| 09/08/2026 20:25 | 2 | 553.37 |
| 09/08/2026 20:25 | 2 | 553.38 |
| 09/08/2026 20:24 | 1 | 553.38 |
| 09/08/2026 20:24 | 10 | 553.16 |
| 09/08/2026 20:23 | 2 | 552.89 |
| 09/08/2026 20:23 | 1 | 552.90 |
| 09/08/2026 20:23 | 2 | 552.90 |
| 09/08/2026 20:23 | 27 | 552.90 |
| 09/08/2026 20:23 | 1 | 552.90 |
| 09/08/2026 20:23 | 1 | 552.90 |
| 09/08/2026 20:23 | 11 | 552.90 |
| 09/08/2026 20:23 | 36 | 552.91 |
| 09/08/2026 20:23 | 5 | 552.93 |
| 09/08/2026 20:23 | 1 | 553.02 |
| 09/08/2026 20:23 | 10 | 553.07 |
| 09/08/2026 20:23 | 9 | 553.23 |
| 09/08/2026 20:22 | 1 | 553.22 |
| 09/08/2026 20:22 | 2 | 553.23 |
| 09/08/2026 20:22 | 10 | 553.23 |
| 09/08/2026 20:22 | 2 | 553.30 |
| 09/08/2026 20:22 | 10 | 553.23 |
| 09/08/2026 20:21 | 10 | 553.12 |
| 09/08/2026 20:21 | 1 | 553.08 |
| 09/08/2026 20:21 | 1 | 552.90 |
| 09/08/2026 20:21 | 10 | 552.80 |
| 09/08/2026 20:21 | 10 | 552.78 |
| 09/08/2026 20:21 | 40 | 552.70 |
| 09/08/2026 20:21 | 38 | 552.68 |
| 09/08/2026 20:21 | 4 | 552.68 |
| 09/08/2026 20:21 | 1 | 552.67 |
| 09/08/2026 20:21 | 8 | 552.66 |
| 09/08/2026 20:21 | 12 | 552.66 |
| 09/08/2026 20:20 | 5 | 552.54 |
| 09/08/2026 20:20 | 1 | 552.68 |
| 09/08/2026 20:20 | 11 | 552.68 |
| 09/08/2026 20:19 | 9 | 552.49 |
| 09/08/2026 20:19 | 16 | 552.49 |
| 09/08/2026 20:19 | 2 | 552.49 |
| 09/08/2026 20:19 | 2 | 552.49 |
| 09/08/2026 20:19 | 1 | 552.49 |
| 09/08/2026 20:19 | 1 | 552.49 |
| 09/08/2026 20:19 | 11 | 552.49 |
| 09/08/2026 20:19 | 2 | 552.48 |
| 09/08/2026 20:19 | 1 | 552.45 |
| 09/08/2026 20:19 | 16 | 552.44 |
| 09/08/2026 20:19 | 1 | 552.32 |
| 09/08/2026 20:19 | 4 | 552.32 |
| 09/08/2026 20:19 | 1 | 552.32 |
| 09/08/2026 20:19 | 4 | 552.30 |
| 09/08/2026 20:19 | 4 | 552.27 |
| 09/08/2026 20:19 | 40 | 552.26 |
| 09/08/2026 20:19 | 6 | 552.26 |
| 09/08/2026 20:19 | 34 | 552.26 |
| 09/08/2026 20:19 | 4 | 552.26 |
| 09/08/2026 20:19 | 40 | 552.26 |
| 09/08/2026 20:19 | 39 | 552.26 |
| 09/08/2026 20:19 | 1 | 552.26 |
| 09/08/2026 20:19 | 40 | 552.25 |
| 09/08/2026 20:19 | 1 | 552.25 |
| 09/08/2026 20:19 | 18 | 552.25 |
| 09/08/2026 20:19 | 1 | 552.25 |
| 09/08/2026 20:19 | 29 | 552.25 |
| 09/08/2026 20:19 | 30 | 552.23 |
| 09/08/2026 20:19 | 35 | 552.20 |
| 09/08/2026 20:19 | 2 | 551.98 |
| 09/08/2026 20:19 | 2 | 551.98 |
| 09/08/2026 20:19 | 2 | 551.98 |
| 09/08/2026 20:18 | 2 | 551.89 |
| 09/08/2026 20:18 | 2 | 551.89 |
| 09/08/2026 20:18 | 2 | 551.89 |
| 09/08/2026 20:18 | 25 | 551.90 |
| 09/08/2026 20:18 | 5 | 551.90 |
| 09/08/2026 20:18 | 4 | 552.07 |
| 09/08/2026 20:16 | 2 | 551.93 |
| 09/08/2026 20:16 | 2 | 552.075 |
| 09/08/2026 20:15 | 30 | 552.08 |
| 09/08/2026 20:15 | 10 | 552.08 |
| 09/08/2026 20:15 | 1 | 551.92 |
| 09/08/2026 20:15 | 21 | 551.92 |
| 09/08/2026 20:15 | 17 | 551.96 |
| 09/08/2026 20:14 | 1 | 552.06 |
| 09/08/2026 20:14 | 1 | 552.075 |
| 09/08/2026 20:14 | 1 | 552.075 |
| 09/08/2026 20:14 | 1 | 552.075 |
| 09/08/2026 20:14 | 1 | 552.075 |
| 09/08/2026 20:14 | 1 | 552.07 |
| 09/08/2026 20:14 | 1 | 552.07 |
| 09/08/2026 20:14 | 1 | 552.06 |
| 09/08/2026 20:14 | 1 | 552.06 |
| 09/08/2026 20:14 | 1 | 552.05 |
| 09/08/2026 20:14 | 1 | 552.02 |
| 09/08/2026 20:14 | 4 | 551.97 |
| 09/08/2026 20:14 | 1 | 551.97 |
| 09/08/2026 20:14 | 2 | 551.97 |
| 09/08/2026 20:14 | 2 | 551.97 |
| 09/08/2026 20:14 | 1 | 551.97 |
| 09/08/2026 20:14 | 1 | 552.25 |
| 09/08/2026 20:14 | 4 | 552.25 |
| 09/08/2026 20:14 | 6 | 552.25 |
| 09/08/2026 20:14 | 4 | 552.25 |
| 09/08/2026 20:14 | 12 | 552.25 |
| 09/08/2026 20:14 | 1 | 552.24 |
| 09/08/2026 20:14 | 1 | 552.24 |
| 09/08/2026 20:14 | 28 | 552.24 |
| 09/08/2026 20:14 | 1 | 552.24 |
| 09/08/2026 20:14 | 1 | 552.24 |
| 09/08/2026 20:14 | 1 | 552.24 |
| 09/08/2026 20:14 | 18 | 552.24 |
| 09/08/2026 20:14 | 12 | 552.24 |
| 09/08/2026 20:14 | 11 | 552.24 |
| 09/08/2026 20:14 | 19 | 552.24 |
| 09/08/2026 20:13 | 1 | 552.065 |
| 09/08/2026 20:13 | 5 | 552.23 |
| 09/08/2026 20:13 | 5 | 552.20 |
| 09/08/2026 20:12 | 1 | 552.10 |
| 09/08/2026 20:12 | 5 | 552.17 |
| 09/08/2026 20:10 | 3 | 552.26 |
| 09/08/2026 20:10 | 37 | 552.25 |
| 09/08/2026 20:10 | 3 | 552.25 |
| 09/08/2026 20:08 | 1 | 551.81 |
| 09/08/2026 20:08 | 1 | 551.81 |
| 09/08/2026 20:08 | 38 | 551.81 |
| 09/08/2026 20:08 | 1 | 552.08 |
| 09/08/2026 20:08 | 4 | 552.11 |
| 09/08/2026 20:08 | 3 | 552.14 |
| 09/08/2026 20:08 | 3 | 552.28 |
| 09/08/2026 20:08 | 40 | 552.30 |
| 09/08/2026 20:08 | 1 | 552.31 |
| 09/08/2026 20:08 | 35 | 552.31 |
| 09/08/2026 20:08 | 5 | 552.31 |
| 09/08/2026 20:08 | 1 | 552.49 |
| 09/08/2026 20:08 | 1 | 552.49 |
| 09/08/2026 20:08 | 1 | 552.48 |
| 09/08/2026 20:08 | 1 | 552.48 |
| 09/08/2026 20:08 | 1 | 552.48 |
| 09/08/2026 20:08 | 1 | 552.45 |
| 09/08/2026 20:08 | 1 | 552.44 |
| 09/08/2026 20:08 | 1 | 552.36 |
| 09/08/2026 20:07 | 3 | 552.84 |
| 09/08/2026 20:06 | 9 | 552.62 |
| 09/08/2026 20:06 | 1 | 552.83 |
| 09/08/2026 20:04 | 3 | 552.91 |
| 09/08/2026 20:04 | 1 | 552.91 |
| 09/08/2026 20:04 | 10 | 552.93 |
| 09/08/2026 20:04 | 1 | 552.93 |
| 09/08/2026 20:04 | 1 | 552.94 |
| 09/08/2026 20:04 | 1 | 553.04 |
| 09/08/2026 20:04 | 2 | 553.06 |
| 09/08/2026 20:04 | 6 | 553.09 |
| 09/08/2026 20:04 | 4 | 553.09 |
| 09/08/2026 20:04 | 10 | 553.10 |
| 09/08/2026 20:02 | 3 | 553.28 |
| 09/08/2026 20:02 | 1 | 553.31 |
| 09/08/2026 20:02 | 40 | 553.31 |
| 09/08/2026 20:02 | 1 | 553.47 |
| 09/08/2026 20:02 | 2 | 553.47 |
| 09/08/2026 20:02 | 40 | 553.47 |
| 09/08/2026 20:02 | 40 | 553.48 |
| 09/08/2026 20:02 | 1 | 553.45 |
| 09/08/2026 20:02 | 20 | 553.51 |
| 09/08/2026 20:02 | 1 | 553.51 |
| 09/08/2026 20:02 | 19 | 553.50 |
| 09/08/2026 20:02 | 11 | 553.51 |
| 09/08/2026 20:02 | 5 | 553.51 |
| 09/08/2026 20:02 | 4 | 553.51 |
| 09/08/2026 20:02 | 21 | 553.50 |
| 09/08/2026 20:02 | 17 | 553.50 |
| 09/08/2026 20:02 | 1 | 553.47 |
| 09/08/2026 20:02 | 10 | 553.47 |
| 09/08/2026 20:02 | 1 | 553.47 |
| 09/08/2026 20:02 | 21 | 553.47 |
| 09/08/2026 20:02 | 1 | 553.44 |
| 09/08/2026 20:01 | 6 | 553.14 |
| 09/08/2026 20:00 | 1 | 553.06 |
| 09/08/2026 20:00 | 40 | 553.10 |
| 09/08/2026 20:00 | 4 | 553.16 |
| 09/08/2026 19:58 | 10 | 553.13 |
| 09/08/2026 19:58 | 40 | 553.08 |
| 09/08/2026 19:58 | 10 | 553.04 |
| 09/08/2026 19:58 | 1 | 553.04 |
| 09/08/2026 19:58 | 1 | 553.04 |
| 09/08/2026 19:58 | 6 | 553.03 |
| 09/08/2026 19:58 | 4 | 553.03 |
| 09/08/2026 19:58 | 2 | 552.99 |
| 09/08/2026 19:58 | 1 | 552.91 |
| 09/08/2026 19:58 | 1 | 552.90 |
| 09/08/2026 19:58 | 4 | 552.87 |
| 09/08/2026 19:58 | 6 | 552.87 |
| 09/08/2026 19:58 | 40 | 552.86 |
| 09/08/2026 19:58 | 1 | 552.68 |
| 09/08/2026 19:58 | 20 | 552.59 |
| 09/08/2026 19:58 | 6 | 552.59 |
| 09/08/2026 19:58 | 5 | 552.59 |
| 09/08/2026 19:58 | 9 | 552.59 |
| 09/08/2026 19:58 | 1 | 552.57 |
| 09/08/2026 19:58 | 1 | 552.56 |
| 09/08/2026 19:58 | 10 | 552.55 |
| 09/08/2026 19:58 | 4 | 552.46 |
| 09/08/2026 19:58 | 3 | 552.40 |
| 09/08/2026 19:58 | 1 | 552.40 |
| 09/08/2026 19:58 | 33 | 552.39 |
| 09/08/2026 19:58 | 1 | 552.39 |
| 09/08/2026 19:58 | 1 | 552.39 |
| 09/08/2026 19:58 | 1 | 552.39 |
| 09/08/2026 19:58 | 18 | 552.39 |
| 09/08/2026 19:58 | 4 | 552.39 |
| 09/08/2026 19:58 | 33 | 552.39 |
| 09/08/2026 19:58 | 20 | 552.23 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.20 |
| 09/08/2026 19:57 | 1 | 552.19 |
| 09/08/2026 19:56 | 40 | 552.30 |
| 09/08/2026 19:55 | 3 | 552.37 |
| 09/08/2026 19:55 | 24 | 552.38 |
| 09/08/2026 19:55 | 40 | 552.38 |
| 09/08/2026 19:55 | 1 | 552.38 |
| 09/08/2026 19:55 | 1 | 552.38 |
| 09/08/2026 19:55 | 10 | 552.38 |
| 09/08/2026 19:55 | 7 | 552.38 |
| 09/08/2026 19:55 | 3 | 552.38 |
| 09/08/2026 19:55 | 9 | 552.38 |
| 09/08/2026 19:55 | 1 | 552.38 |
| 09/08/2026 19:55 | 5 | 552.38 |
| 09/08/2026 19:55 | 3 | 552.38 |
| 09/08/2026 19:55 | 37 | 552.38 |
| 09/08/2026 19:55 | 17 | 552.38 |
| 09/08/2026 19:55 | 1 | 552.38 |
| 09/08/2026 19:55 | 40 | 552.37 |
| 09/08/2026 19:55 | 30 | 552.37 |
| 09/08/2026 19:55 | 1 | 552.30 |
| 09/08/2026 19:55 | 1 | 552.19 |
| 09/08/2026 19:55 | 2 | 552.29 |
| 09/08/2026 19:55 | 1 | 552.13 |
| 09/08/2026 19:55 | 1 | 552.13 |
| 09/08/2026 19:55 | 30 | 552.13 |
| 09/08/2026 19:55 | 10 | 552.13 |
| 09/08/2026 19:55 | 21 | 552.13 |
| 09/08/2026 19:55 | 5 | 552.12 |
| 09/08/2026 19:55 | 2 | 551.87 |
| 09/08/2026 19:55 | 1 | 551.88 |
| 09/08/2026 19:55 | 1 | 551.93 |
| 09/08/2026 19:55 | 1 | 551.93 |
| 09/08/2026 19:55 | 40 | 551.94 |
| 09/08/2026 19:55 | 1 | 552.02 |
| 09/08/2026 19:55 | 1 | 552.04 |
| 09/08/2026 19:55 | 1 | 552.00 |
| 09/08/2026 19:55 | 1 | 552.00 |
| 09/08/2026 19:55 | 1 | 552.00 |
| 09/08/2026 19:55 | 18 | 552.00 |
| 09/08/2026 19:55 | 12 | 552.00 |
| 09/08/2026 19:55 | 4 | 552.01 |
| 09/08/2026 19:55 | 4 | 552.04 |
| 09/08/2026 19:55 | 1 | 552.04 |
| 09/08/2026 19:55 | 1 | 552.04 |
| 09/08/2026 19:55 | 35 | 552.04 |
| 09/08/2026 19:55 | 40 | 552.04 |
| 09/08/2026 19:55 | 40 | 552.04 |
| 09/08/2026 19:55 | 5 | 552.10 |
| 09/08/2026 19:54 | 1 | 552.25 |
| 09/08/2026 19:54 | 1 | 552.25 |
| 09/08/2026 19:54 | 1 | 552.25 |
| 09/08/2026 19:54 | 1 | 552.22 |
| 09/08/2026 19:54 | 40 | 552.21 |
| 09/08/2026 19:53 | 1 | 552.22 |
| 09/08/2026 19:53 | 1 | 552.22 |
| 09/08/2026 19:53 | 1 | 552.25 |
| 09/08/2026 19:53 | 1 | 552.25 |
| 09/08/2026 19:53 | 1 | 552.25 |
| 09/08/2026 19:53 | 1 | 552.24 |
| 09/08/2026 19:53 | 1 | 552.24 |
| 09/08/2026 19:53 | 1 | 552.24 |
| 09/08/2026 19:53 | 1 | 552.25 |
| 09/08/2026 19:53 | 24 | 552.25 |
| 09/08/2026 19:53 | 1 | 552.25 |
| 09/08/2026 19:53 | 3 | 552.10 |
| 09/08/2026 19:53 | 2 | 552.14 |
| 09/08/2026 19:53 | 1 | 552.15 |
| 09/08/2026 19:53 | 6 | 552.20 |
| 09/08/2026 19:53 | 2 | 552.20 |
| 09/08/2026 19:53 | 1 | 552.20 |
| 09/08/2026 19:51 | 12 | 552.17 |
| 09/08/2026 19:51 | 11 | 552.21 |
| 09/08/2026 19:51 | 28 | 552.21 |
| 09/08/2026 19:51 | 1 | 552.44 |
| 09/08/2026 19:51 | 2 | 552.65 |
| 09/08/2026 19:51 | 5 | 552.65 |
| 09/08/2026 19:51 | 1 | 552.445 |
| 09/08/2026 19:49 | 1 | 552.445 |
| 09/08/2026 19:49 | 7 | 552.21 |
| 09/08/2026 19:49 | 26 | 552.21 |
| 09/08/2026 19:48 | 1 | 552.26 |
| 09/08/2026 19:48 | 47 | 552.32 |
| 09/08/2026 19:48 | 39 | 552.32 |
| 09/08/2026 19:48 | 1 | 552.32 |
| 09/08/2026 19:48 | 1 | 552.43 |
| 09/08/2026 19:48 | 40 | 552.44 |
| 09/08/2026 19:48 | 6 | 552.44 |
| 09/08/2026 19:48 | 4 | 552.45 |
| 09/08/2026 19:48 | 9 | 552.45 |
| 09/08/2026 19:48 | 2 | 552.45 |
| 09/08/2026 19:48 | 2 | 552.45 |
| 09/08/2026 19:48 | 2 | 552.45 |
| 09/08/2026 19:48 | 10 | 552.46 |
| 09/08/2026 19:48 | 40 | 552.46 |
| 09/08/2026 19:48 | 1 | 552.50 |
| 09/08/2026 19:48 | 20 | 552.50 |
| 09/08/2026 19:48 | 1 | 552.75 |
| 09/08/2026 19:47 | 27 | 552.76 |
| 09/08/2026 19:47 | 33 | 552.76 |
| 09/08/2026 19:47 | 40 | 552.76 |
| 09/08/2026 19:47 | 27 | 552.76 |
| 09/08/2026 19:47 | 13 | 552.76 |
| 09/08/2026 19:47 | 21 | 552.56 |
| 09/08/2026 19:47 | 13 | 552.54 |
| 09/08/2026 19:47 | 40 | 552.76 |
| 09/08/2026 19:46 | 20 | 552.57 |
| 09/08/2026 19:44 | 5 | 552.70 |
| 09/08/2026 19:44 | 3 | 552.72 |
| 09/08/2026 19:44 | 16 | 552.92 |
| 09/08/2026 19:44 | 18 | 552.92 |
| 09/08/2026 19:44 | 3 | 552.92 |
| 09/08/2026 19:44 | 1 | 552.92 |
| 09/08/2026 19:44 | 8 | 552.92 |
| 09/08/2026 19:44 | 28 | 552.92 |
| 09/08/2026 19:44 | 25 | 552.91 |
| 09/08/2026 19:44 | 13 | 552.91 |
| 09/08/2026 19:44 | 1 | 552.91 |
| 09/08/2026 19:44 | 1 | 552.91 |
| 09/08/2026 19:44 | 40 | 552.91 |
| 09/08/2026 19:44 | 1 | 552.91 |
| 09/08/2026 19:44 | 40 | 552.91 |
| 09/08/2026 19:44 | 28 | 552.91 |
| 09/08/2026 19:44 | 2 | 552.91 |
| 09/08/2026 19:44 | 1 | 552.72 |
| 09/08/2026 19:44 | 2 | 552.76 |
| 09/08/2026 19:44 | 2 | 552.80 |
| 09/08/2026 19:44 | 42 | 552.89 |
| 09/08/2026 19:44 | 40 | 552.90 |
| 09/08/2026 19:44 | 1 | 552.90 |
| 09/08/2026 19:44 | 1 | 552.98 |
| 09/08/2026 19:43 | 8 | 553.24 |
| 09/08/2026 19:43 | 1 | 553.24 |
| 09/08/2026 19:43 | 2 | 553.26 |
| 09/08/2026 19:43 | 1 | 553.42 |
| 09/08/2026 19:42 | 4 | 553.60 |
| 09/08/2026 19:42 | 15 | 553.61 |
| 09/08/2026 19:42 | 1 | 553.62 |
| 09/08/2026 19:42 | 1 | 553.62 |
| 09/08/2026 19:42 | 1 | 553.62 |
| 09/08/2026 19:42 | 14 | 553.62 |
| 09/08/2026 19:42 | 66 | 553.62 |
| 09/08/2026 19:42 | 17 | 553.63 |
| 09/08/2026 19:42 | 83 | 553.63 |
| 09/08/2026 19:41 | 11 | 553.77 |
| 09/08/2026 19:40 | 1 | 554.07 |
| 09/08/2026 19:40 | 31 | 554.06 |
| 09/08/2026 19:40 | 40 | 554.06 |
| 09/08/2026 19:40 | 3 | 553.97 |
| 09/08/2026 19:39 | 31 | 553.55 |
| 09/08/2026 19:38 | 40 | 553.79 |
| 09/08/2026 19:38 | 12 | 553.79 |
| 09/08/2026 19:37 | 2 | 553.39 |
| 09/08/2026 19:36 | 40 | 553.49 |
| 09/08/2026 19:36 | 1 | 553.53 |
| 09/08/2026 19:36 | 40 | 553.52 |
| 09/08/2026 19:36 | 17 | 553.67 |
| 09/08/2026 19:36 | 2 | 553.81 |
| 09/08/2026 19:36 | 40 | 553.77 |
| 09/08/2026 19:36 | 40 | 553.79 |
| 09/08/2026 19:36 | 8 | 553.79 |
| 09/08/2026 19:36 | 4 | 553.79 |
| 09/08/2026 19:36 | 40 | 553.79 |
| 09/08/2026 19:36 | 40 | 553.82 |
| 09/08/2026 19:34 | 1 | 554.06 |
| 09/08/2026 19:34 | 34 | 553.86 |
| 09/08/2026 19:34 | 11 | 553.86 |
| 09/08/2026 19:34 | 29 | 553.86 |
| 09/08/2026 19:34 | 1 | 553.86 |
| 09/08/2026 19:34 | 20 | 553.86 |
| 09/08/2026 19:34 | 1 | 553.85 |
| 09/08/2026 19:34 | 1 | 553.64 |
| 09/08/2026 19:33 | 20 | 553.48 |
| 09/08/2026 19:32 | 3 | 553.24 |
| 09/08/2026 19:32 | 1 | 553.45 |
| 09/08/2026 19:32 | 1 | 553.40 |
| 09/08/2026 19:32 | 1 | 553.30 |
| 09/08/2026 19:32 | 7 | 553.31 |
| 09/08/2026 19:32 | 1 | 553.51 |
| 09/08/2026 19:32 | 40 | 553.45 |
| 09/08/2026 19:32 | 6 | 553.48 |
| 09/08/2026 19:32 | 1 | 553.50 |
| 09/08/2026 19:32 | 9 | 553.54 |
| 09/08/2026 19:32 | 3 | 553.61 |
| 09/08/2026 19:31 | 4 | 553.61 |
| 09/08/2026 19:31 | 13 | 553.64 |
| 09/08/2026 19:31 | 40 | 553.79 |
| 09/08/2026 19:31 | 1 | 553.79 |
| 09/08/2026 19:31 | 30 | 553.79 |
| 09/08/2026 19:31 | 1 | 553.79 |
| 09/08/2026 19:31 | 2 | 553.79 |
| 09/08/2026 19:31 | 29 | 553.79 |
| 09/08/2026 19:31 | 31 | 553.79 |
| 09/08/2026 19:31 | 80 | 553.79 |
| 09/08/2026 19:30 | 16 | 553.62 |
| 09/08/2026 19:29 | 1 | 553.90 |
| 09/08/2026 19:29 | 11 | 553.64 |
| 09/08/2026 19:28 | 3 | 553.97 |
| 09/08/2026 19:27 | 31 | 553.78 |
| 09/08/2026 19:27 | 1 | 553.78 |
| 09/08/2026 19:26 | 1 | 554.09 |
| 09/08/2026 19:25 | 14 | 553.86 |
| 09/08/2026 19:25 | 39 | 553.87 |
| 09/08/2026 19:25 | 1 | 553.87 |
| 09/08/2026 19:24 | 7 | 554.26 |
| 09/08/2026 19:23 | 1 | 554.55 |
| 09/08/2026 19:21 | 3 | 554.85 |
| 09/08/2026 19:21 | 1 | 554.88 |
| 09/08/2026 19:21 | 2 | 554.97 |
| 09/08/2026 19:20 | 6 | 555.04 |
| 09/08/2026 19:20 | 2 | 555.05 |
| 09/08/2026 19:20 | 1 | 555.05 |
| 09/08/2026 19:20 | 2 | 555.05 |
| 09/08/2026 19:20 | 8 | 555.09 |
| 09/08/2026 19:20 | 1 | 555.16 |
| 09/08/2026 19:20 | 4 | 555.16 |
| 09/08/2026 19:20 | 1 | 555.16 |
| 09/08/2026 19:20 | 3 | 555.16 |
| 09/08/2026 19:20 | 13 | 555.20 |
| 09/08/2026 19:20 | 1 | 555.18 |
| 09/08/2026 19:18 | 2 | 555.49 |
| 09/08/2026 19:18 | 1 | 555.50 |
| 09/08/2026 19:18 | 2 | 555.50 |
| 09/08/2026 19:18 | 1 | 555.50 |
| 09/08/2026 19:18 | 80 | 555.50 |
| 09/08/2026 19:18 | 10 | 555.54 |
| 09/08/2026 19:18 | 7 | 555.71 |
| 09/08/2026 19:18 | 1 | 555.77 |
| 09/08/2026 19:18 | 1 | 555.65 |
| 09/08/2026 19:16 | 16 | 555.56 |
| 09/08/2026 19:16 | 11 | 555.55 |
| 09/08/2026 19:16 | 4 | 555.54 |
| 09/08/2026 19:16 | 1 | 555.36 |
| 09/08/2026 19:15 | 13 | 555.53 |
| 09/08/2026 19:15 | 2 | 555.53 |
| 09/08/2026 19:15 | 1 | 555.53 |
| 09/08/2026 19:15 | 11 | 555.53 |
| 09/08/2026 19:15 | 1 | 555.53 |
| 09/08/2026 19:15 | 10 | 555.38 |
| 09/08/2026 19:15 | 30 | 555.46 |
| 09/08/2026 19:15 | 40 | 555.44 |
| 09/08/2026 19:15 | 25 | 555.44 |
| 09/08/2026 19:15 | 4 | 555.50 |
| 09/08/2026 19:15 | 4 | 555.49 |
| 09/08/2026 19:15 | 3 | 555.49 |
| 09/08/2026 19:15 | 4 | 555.49 |
| 09/08/2026 19:15 | 8 | 555.49 |
| 09/08/2026 19:15 | 1 | 555.49 |
| 09/08/2026 19:15 | 20 | 555.47 |
| 09/08/2026 19:15 | 11 | 555.47 |
| 09/08/2026 19:15 | 2 | 555.47 |
| 09/08/2026 19:15 | 31 | 555.47 |
| 09/08/2026 19:15 | 20 | 555.47 |
| 09/08/2026 19:15 | 30 | 555.47 |
| 09/08/2026 19:15 | 1 | 555.47 |
| 09/08/2026 19:14 | 1 | 555.28 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:14 | 1 | 555.26 |
| 09/08/2026 19:10 | 22 | 555.20 |
| 09/08/2026 19:10 | 1 | 555.16 |
| 09/08/2026 19:10 | 2 | 555.16 |
| 09/08/2026 19:06 | 43 | 554.81 |
| 09/08/2026 19:02 | 1 | 554.81 |
| 09/08/2026 19:02 | 2 | 554.81 |
| 09/08/2026 19:02 | 5 | 554.81 |
| 09/08/2026 19:02 | 3 | 554.81 |
| 09/08/2026 19:02 | 1 | 554.81 |
| 09/08/2026 19:02 | 1 | 554.81 |
| 09/08/2026 19:02 | 1 | 554.82 |
| 09/08/2026 19:02 | 40 | 554.82 |
| 09/08/2026 19:02 | 40 | 554.82 |
| 09/08/2026 19:02 | 1 | 554.83 |
| 09/08/2026 19:02 | 2 | 554.83 |
| 09/08/2026 19:02 | 1 | 554.84 |
| 09/08/2026 19:02 | 1 | 554.85 |
| 09/08/2026 19:02 | 12 | 555.03 |
| 09/08/2026 19:02 | 40 | 554.97 |
| 09/08/2026 19:02 | 40 | 555.01 |
| 09/08/2026 19:02 | 1 | 555.03 |
| 09/08/2026 19:01 | 23 | 555.15 |
| 09/08/2026 19:01 | 22 | 555.15 |
| 09/08/2026 19:01 | 15 | 555.15 |
| 09/08/2026 19:01 | 25 | 555.18 |
| 09/08/2026 19:00 | 11 | 555.29 |
| 09/08/2026 19:00 | 1 | 555.29 |
| 09/08/2026 19:00 | 31 | 555.29 |
| 09/08/2026 18:59 | 2 | 555.09 |
| 09/08/2026 18:59 | 2 | 555.09 |
| 09/08/2026 18:59 | 1 | 555.09 |
| 09/08/2026 18:59 | 1 | 555.14 |
| 09/08/2026 18:59 | 3 | 555.15 |
| 09/08/2026 18:59 | 4 | 555.16 |
| 09/08/2026 18:59 | 4 | 555.18 |
| 09/08/2026 18:59 | 4 | 555.18 |
| 09/08/2026 18:59 | 4 | 555.19 |
| 09/08/2026 18:59 | 23 | 555.19 |
| 09/08/2026 18:59 | 9 | 555.19 |
| 09/08/2026 18:59 | 4 | 555.19 |
| 09/08/2026 18:59 | 27 | 555.19 |
| 09/08/2026 18:59 | 40 | 555.20 |
| 09/08/2026 18:58 | 7 | 555.365 |
| 09/08/2026 18:56 | 1 | 555.54 |
| 09/08/2026 18:56 | 10 | 555.19 |
| 09/08/2026 18:56 | 1 | 555.19 |
| 09/08/2026 18:56 | 1 | 555.19 |
| 09/08/2026 18:56 | 29 | 555.19 |
| 09/08/2026 18:56 | 12 | 555.20 |
| 09/08/2026 18:56 | 28 | 555.20 |
| 09/08/2026 18:55 | 1 | 555.19 |
| 09/08/2026 18:54 | 1 | 555.36 |
| 09/08/2026 18:54 | 5 | 555.36 |
| 09/08/2026 18:54 | 2 | 555.36 |
| 09/08/2026 18:54 | 1 | 555.41 |
| 09/08/2026 18:52 | 30 | 555.84 |
| 09/08/2026 18:51 | 2 | 555.28 |
| 09/08/2026 18:51 | 2 | 555.28 |
| 09/08/2026 18:51 | 31 | 555.28 |
| 09/08/2026 18:51 | 5 | 555.28 |
| 09/08/2026 18:51 | 4 | 555.28 |
| 09/08/2026 18:51 | 10 | 555.38 |
| 09/08/2026 18:50 | 8 | 555.54 |
| 09/08/2026 18:50 | 40 | 555.54 |
| 09/08/2026 18:50 | 1 | 555.67 |
| 09/08/2026 18:49 | 10 | 555.55 |
| 09/08/2026 18:49 | 5 | 555.51 |
| 09/08/2026 18:49 | 3 | 555.51 |
| 09/08/2026 18:49 | 1 | 555.51 |
| 09/08/2026 18:49 | 1 | 555.51 |
| 09/08/2026 18:49 | 40 | 555.48 |
| 09/08/2026 18:49 | 4 | 555.49 |
| 09/08/2026 18:49 | 1 | 555.49 |
| 09/08/2026 18:49 | 5 | 555.48 |
| 09/08/2026 18:49 | 1 | 555.48 |
| 09/08/2026 18:49 | 5 | 555.48 |
| 09/08/2026 18:49 | 40 | 555.47 |
| 09/08/2026 18:49 | 11 | 555.47 |
| 09/08/2026 18:49 | 8 | 555.47 |
| 09/08/2026 18:49 | 28 | 555.47 |
| 09/08/2026 18:49 | 11 | 555.47 |
| 09/08/2026 18:49 | 30 | 555.46 |
| 09/08/2026 18:49 | 31 | 555.45 |
| 09/08/2026 18:49 | 10 | 555.32 |
| 09/08/2026 18:49 | 2 | 554.82 |
| 09/08/2026 18:49 | 7 | 554.83 |
| 09/08/2026 18:49 | 2 | 554.89 |
| 09/08/2026 18:49 | 1 | 554.89 |
| 09/08/2026 18:49 | 10 | 555.00 |
| 09/08/2026 18:49 | 7 | 555.00 |
| 09/08/2026 18:49 | 3 | 555.00 |
| 09/08/2026 18:49 | 2 | 555.01 |
| 09/08/2026 18:49 | 40 | 555.01 |
| 09/08/2026 18:47 | 7 | 555.02 |
| 09/08/2026 18:47 | 1 | 555.05 |
| 09/08/2026 18:47 | 1 | 555.08 |
| 09/08/2026 18:47 | 9 | 555.11 |
| 09/08/2026 18:46 | 2 | 555.23 |
| 09/08/2026 18:46 | 1 | 555.23 |
| 09/08/2026 18:46 | 40 | 555.23 |
| 09/08/2026 18:46 | 3 | 555.33 |
| 09/08/2026 18:46 | 3 | 555.47 |
| 09/08/2026 18:46 | 19 | 555.45 |
| 09/08/2026 18:46 | 13 | 555.45 |
| 09/08/2026 18:46 | 3 | 555.45 |
| 09/08/2026 18:46 | 31 | 555.44 |
| 09/08/2026 18:46 | 1 | 555.44 |
| 09/08/2026 18:46 | 18 | 555.42 |
| 09/08/2026 18:44 | 1 | 555.25 |
| 09/08/2026 18:44 | 1 | 555.25 |
| 09/08/2026 18:44 | 1 | 555.25 |
| 09/08/2026 18:44 | 1 | 555.25 |
| 09/08/2026 18:44 | 1 | 555.25 |
| 09/08/2026 18:44 | 1 | 555.08 |
| 09/08/2026 18:43 | 39 | 555.19 |
| 09/08/2026 18:42 | 5 | 555.24 |
| 09/08/2026 18:42 | 40 | 555.24 |
| 09/08/2026 18:42 | 1 | 555.24 |
| 09/08/2026 18:42 | 4 | 555.24 |
| 09/08/2026 18:42 | 39 | 555.24 |
| 09/08/2026 18:42 | 1 | 555.24 |
| 09/08/2026 18:42 | 21 | 555.43 |
| 09/08/2026 18:42 | 21 | 555.44 |
| 09/08/2026 18:42 | 11 | 555.44 |
| 09/08/2026 18:42 | 19 | 555.44 |
| 09/08/2026 18:41 | 2 | 555.23 |
| 09/08/2026 18:40 | 1 | 555.23 |
| 09/08/2026 18:38 | 1 | 555.475 |
| 09/08/2026 18:37 | 1 | 555.475 |
| 09/08/2026 18:36 | 1 | 555.475 |
| 09/08/2026 18:35 | 10 | 555.54 |
| 09/08/2026 18:35 | 1 | 555.67 |
| 09/08/2026 18:35 | 3 | 555.63 |
| 09/08/2026 18:35 | 7 | 555.63 |
| 09/08/2026 18:35 | 15 | 555.55 |
| 09/08/2026 18:35 | 5 | 555.55 |
| 09/08/2026 18:35 | 1 | 555.54 |
| 09/08/2026 18:35 | 2 | 555.53 |
| 09/08/2026 18:34 | 8 | 555.53 |
| 09/08/2026 18:34 | 2 | 555.52 |
| 09/08/2026 18:34 | 2 | 555.52 |
| 09/08/2026 18:34 | 1 | 555.51 |
| 09/08/2026 18:34 | 1 | 555.49 |
| 09/08/2026 18:34 | 16 | 555.48 |
| 09/08/2026 18:34 | 3 | 555.41 |
| 09/08/2026 18:34 | 4 | 555.31 |
| 09/08/2026 18:34 | 15 | 555.31 |
| 09/08/2026 18:34 | 14 | 555.31 |
| 09/08/2026 18:34 | 1 | 555.31 |
| 09/08/2026 18:34 | 16 | 555.31 |
| 09/08/2026 18:34 | 14 | 555.31 |
| 09/08/2026 18:34 | 20 | 555.30 |
| 09/08/2026 18:34 | 8 | 555.30 |
| 09/08/2026 18:34 | 2 | 555.30 |
| 09/08/2026 18:33 | 14 | 554.85 |
| 09/08/2026 18:33 | 30 | 554.83 |
| 09/08/2026 18:33 | 2 | 554.61 |
| 09/08/2026 18:33 | 1 | 554.61 |
| 09/08/2026 18:32 | 1 | 554.87 |
| 09/08/2026 18:32 | 7 | 555.17 |
| 09/08/2026 18:32 | 1 | 555.07 |
| 09/08/2026 18:32 | 1 | 555.07 |
| 09/08/2026 18:32 | 1 | 555.07 |
| 09/08/2026 18:32 | 10 | 555.01 |
| 09/08/2026 18:31 | 8 | 554.87 |
| 09/08/2026 18:31 | 40 | 554.87 |
| 09/08/2026 18:31 | 2 | 554.86 |
| 09/08/2026 18:31 | 31 | 554.86 |
| 09/08/2026 18:31 | 4 | 554.86 |
| 09/08/2026 18:31 | 3 | 554.86 |
| 09/08/2026 18:31 | 37 | 554.86 |
| 09/08/2026 18:31 | 40 | 554.80 |
| 09/08/2026 18:31 | 10 | 554.75 |
| 09/08/2026 18:30 | 29 | 554.71 |
| 09/08/2026 18:30 | 2 | 554.47 |
| 09/08/2026 18:30 | 19 | 554.65 |
| 09/08/2026 18:30 | 20 | 554.65 |
| 09/08/2026 18:30 | 1 | 554.65 |
| 09/08/2026 18:30 | 40 | 554.65 |
| 09/08/2026 18:30 | 40 | 554.89 |
| 09/08/2026 18:30 | 40 | 554.84 |
| 09/08/2026 18:30 | 3 | 554.88 |
| 09/08/2026 18:30 | 40 | 554.95 |
| 09/08/2026 18:30 | 4 | 555.04 |
| 09/08/2026 18:30 | 40 | 555.05 |
| 09/08/2026 18:30 | 1 | 555.09 |
| 09/08/2026 18:30 | 1 | 555.09 |
| 09/08/2026 18:30 | 7 | 555.11 |
| 09/08/2026 18:30 | 3 | 555.13 |
| 09/08/2026 18:30 | 2 | 555.14 |
| 09/08/2026 18:30 | 5 | 555.51 |
| 09/08/2026 18:28 | 2 | 555.31 |
| 09/08/2026 18:28 | 21 | 555.31 |
| 09/08/2026 18:28 | 40 | 555.32 |
| 09/08/2026 18:28 | 21 | 555.40 |
| 09/08/2026 18:28 | 3 | 555.32 |
| 09/08/2026 18:28 | 100 | 555.38 |
| 09/08/2026 18:28 | 40 | 555.45 |
| 09/08/2026 18:27 | 1 | 555.63 |
| 09/08/2026 18:27 | 1 | 555.53 |
| 09/08/2026 18:27 | 1 | 555.33 |
| 09/08/2026 18:26 | 3 | 555.12 |
| 09/08/2026 18:23 | 1 | 555.01 |
| 09/08/2026 18:21 | 40 | 554.67 |
| 09/08/2026 18:20 | 40 | 554.50 |
| 09/08/2026 18:20 | 1 | 554.66 |
| 09/08/2026 18:20 | 1 | 554.68 |
| 09/08/2026 18:20 | 40 | 554.69 |
| 09/08/2026 18:20 | 4 | 554.69 |
| 09/08/2026 18:20 | 12 | 554.69 |
| 09/08/2026 18:20 | 1 | 554.72 |
| 09/08/2026 18:20 | 1 | 554.72 |
| 09/08/2026 18:20 | 10 | 554.76 |
| 09/08/2026 18:17 | 1 | 555.43 |
| 09/08/2026 18:17 | 4 | 555.43 |
| 09/08/2026 18:17 | 4 | 555.38 |
| 09/08/2026 18:17 | 26 | 555.37 |
| 09/08/2026 18:17 | 4 | 555.37 |
| 09/08/2026 18:17 | 4 | 555.37 |
| 09/08/2026 18:17 | 22 | 555.37 |
| 09/08/2026 18:17 | 40 | 555.36 |
| 09/08/2026 18:17 | 32 | 555.36 |
| 09/08/2026 18:17 | 1 | 555.33 |
| 09/08/2026 18:15 | 36 | 554.87 |
| 09/08/2026 18:13 | 1 | 554.56 |
| 09/08/2026 18:13 | 4 | 554.68 |
| 09/08/2026 18:13 | 9 | 554.69 |
| 09/08/2026 18:13 | 1 | 554.83 |
| 09/08/2026 18:13 | 40 | 554.88 |
| 09/08/2026 18:13 | 5 | 554.91 |
| 09/08/2026 18:12 | 4 | 555.21 |
| 09/08/2026 18:12 | 32 | 555.32 |
| 09/08/2026 18:12 | 1 | 555.20 |
| 09/08/2026 18:10 | 13 | 555.00 |
| 09/08/2026 18:10 | 2 | 555.12 |
| 09/08/2026 18:10 | 6 | 555.24 |
| 09/08/2026 18:10 | 1 | 555.10 |
| 09/08/2026 18:10 | 20 | 555.10 |
| 09/08/2026 18:10 | 20 | 555.04 |
| 09/08/2026 18:10 | 1 | 554.89 |
| 09/08/2026 18:10 | 13 | 554.88 |
| 09/08/2026 18:10 | 3 | 554.88 |
| 09/08/2026 18:10 | 2 | 554.82 |
| 09/08/2026 18:09 | 4 | 554.71 |
| 09/08/2026 18:09 | 4 | 554.71 |
| 09/08/2026 18:09 | 4 | 554.71 |
| 09/08/2026 18:09 | 40 | 554.70 |
| 09/08/2026 18:09 | 18 | 554.68 |
| 09/08/2026 18:09 | 1 | 554.68 |
| 09/08/2026 18:09 | 1 | 554.60 |
| 09/08/2026 18:09 | 2 | 554.60 |
| 09/08/2026 18:08 | 10 | 554.46 |
| 09/08/2026 18:08 | 19 | 554.67 |
| 09/08/2026 18:08 | 59 | 554.67 |
| 09/08/2026 18:08 | 19 | 554.67 |
| 09/08/2026 18:08 | 30 | 554.63 |
| 09/08/2026 18:08 | 2 | 554.67 |
| 09/08/2026 18:07 | 1 | 554.68 |
| 09/08/2026 18:07 | 12 | 554.68 |
| 09/08/2026 18:07 | 9 | 554.66 |
| 09/08/2026 18:07 | 1 | 554.66 |
| 09/08/2026 18:07 | 3 | 554.66 |
| 09/08/2026 18:07 | 6 | 554.66 |
| 09/08/2026 18:07 | 1 | 554.66 |
| 09/08/2026 18:06 | 30 | 554.48 |
| 09/08/2026 18:06 | 15 | 554.41 |
| 09/08/2026 18:06 | 10 | 554.41 |
| 09/08/2026 18:06 | 1 | 554.41 |
| 09/08/2026 18:06 | 25 | 554.41 |
| 09/08/2026 18:06 | 1 | 554.26 |
| 09/08/2026 18:05 | 1 | 554.07 |
| 09/08/2026 18:05 | 39 | 554.07 |
| 09/08/2026 18:05 | 1 | 554.07 |
| 09/08/2026 18:05 | 4 | 554.02 |
| 09/08/2026 18:05 | 1 | 554.02 |
| 09/08/2026 18:05 | 10 | 553.98 |
| 09/08/2026 18:05 | 33 | 553.98 |
| 09/08/2026 18:05 | 1 | 553.98 |
| 09/08/2026 18:05 | 6 | 553.98 |
| 09/08/2026 18:04 | 10 | 553.91 |
| 09/08/2026 18:04 | 4 | 553.91 |
| 09/08/2026 18:04 | 6 | 553.94 |
| 09/08/2026 18:04 | 1 | 553.93 |
| 09/08/2026 18:04 | 4 | 553.86 |
| 09/08/2026 18:04 | 30 | 553.85 |
| 09/08/2026 18:04 | 1 | 553.86 |
| 09/08/2026 18:04 | 1 | 553.86 |
| 09/08/2026 18:04 | 10 | 553.83 |
| 09/08/2026 18:04 | 10 | 553.83 |
| 09/08/2026 18:03 | 29 | 553.73 |
| 09/08/2026 18:03 | 1 | 553.73 |
| 09/08/2026 18:03 | 12 | 553.73 |
| 09/08/2026 18:03 | 1 | 553.73 |
| 09/08/2026 18:03 | 17 | 553.73 |
| 09/08/2026 18:03 | 1 | 553.73 |
| 09/08/2026 18:03 | 12 | 553.73 |
| 09/08/2026 18:01 | 2 | 552.81 |
| 09/08/2026 18:01 | 2 | 552.81 |
| 09/08/2026 18:01 | 2 | 552.81 |
| 09/08/2026 18:01 | 3 | 552.81 |
| 09/08/2026 18:01 | 2 | 553.17 |
| 09/08/2026 18:01 | 4 | 553.17 |
| 09/08/2026 18:01 | 9 | 553.18 |
| 09/08/2026 18:01 | 1 | 553.26 |
| 09/08/2026 18:01 | 40 | 553.26 |
| 09/08/2026 18:01 | 1 | 553.37 |
| 09/08/2026 18:01 | 15 | 553.43 |
| 09/08/2026 18:01 | 12 | 553.59 |
| 09/08/2026 18:01 | 5 | 553.62 |
| 09/08/2026 18:01 | 1 | 553.62 |
| 09/08/2026 18:00 | 10 | 553.99 |
| 09/08/2026 17:59 | 1 | 553.63 |
| 09/08/2026 17:59 | 3 | 553.94 |
| 09/08/2026 17:59 | 2 | 553.79 |
| 09/08/2026 17:59 | 1 | 553.80 |
| 09/08/2026 17:59 | 3 | 553.80 |
| 09/08/2026 17:59 | 40 | 553.82 |
| 09/08/2026 17:59 | 2 | 553.82 |
| 09/08/2026 17:59 | 2 | 553.82 |
| 09/08/2026 17:59 | 1 | 553.82 |
| 09/08/2026 17:59 | 40 | 553.92 |
| 09/08/2026 17:58 | 2 | 554.56 |
| 09/08/2026 17:58 | 20 | 554.54 |
| 09/08/2026 17:58 | 100 | 554.53 |
| 09/08/2026 17:58 | 40 | 554.53 |
| 09/08/2026 17:58 | 22 | 554.53 |
| 09/08/2026 17:58 | 11 | 554.48 |
| 09/08/2026 17:58 | 100 | 554.46 |
| 09/08/2026 17:58 | 1 | 554.46 |
| 09/08/2026 17:58 | 1 | 554.03 |
| 09/08/2026 17:58 | 1 | 554.27 |
| 09/08/2026 17:58 | 10 | 554.27 |
| 09/08/2026 17:58 | 10 | 554.27 |
| 09/08/2026 17:58 | 40 | 554.26 |
| 09/08/2026 17:58 | 100 | 554.18 |
| 09/08/2026 17:58 | 19 | 554.16 |
| 09/08/2026 17:58 | 1 | 554.16 |
| 09/08/2026 17:58 | 100 | 554.14 |
| 09/08/2026 17:58 | 60 | 554.03 |
| 09/08/2026 17:57 | 40 | 554.03 |
| 09/08/2026 17:57 | 1 | 554.15 |
| 09/08/2026 17:56 | 1 | 554.01 |
| 09/08/2026 17:56 | 30 | 553.93 |
| 09/08/2026 17:56 | 1 | 553.93 |
| 09/08/2026 17:55 | 10 | 553.80 |
| 09/08/2026 17:55 | 10 | 553.80 |
| 09/08/2026 17:55 | 40 | 553.73 |
| 09/08/2026 17:55 | 4 | 553.73 |
| 09/08/2026 17:55 | 16 | 553.73 |
| 09/08/2026 17:55 | 1 | 553.72 |
| 09/08/2026 17:55 | 20 | 553.72 |
| 09/08/2026 17:55 | 20 | 553.72 |
| 09/08/2026 17:55 | 4 | 553.72 |
| 09/08/2026 17:55 | 16 | 553.72 |
| 09/08/2026 17:55 | 9 | 553.59 |
| 09/08/2026 17:55 | 1 | 553.59 |
| 09/08/2026 17:55 | 10 | 553.53 |
| 09/08/2026 17:55 | 40 | 553.24 |
| 09/08/2026 17:55 | 39 | 553.24 |
| 09/08/2026 17:55 | 39 | 553.20 |
| 09/08/2026 17:55 | 1 | 553.24 |
| 09/08/2026 17:55 | 40 | 553.20 |
| 09/08/2026 17:55 | 10 | 553.19 |
| 09/08/2026 17:55 | 20 | 553.19 |
| 09/08/2026 17:55 | 20 | 553.19 |
| 09/08/2026 17:55 | 1 | 553.13 |
| 09/08/2026 17:55 | 1 | 553.11 |
| 09/08/2026 17:54 | 1 | 552.98 |
| 09/08/2026 17:54 | 1 | 552.98 |
| 09/08/2026 17:54 | 1 | 553.02 |
| 09/08/2026 17:54 | 1 | 553.10 |
| 09/08/2026 17:54 | 17 | 553.00 |
| 09/08/2026 17:54 | 17 | 552.95 |
| 09/08/2026 17:54 | 10 | 552.95 |
| 09/08/2026 17:54 | 10 | 552.95 |
| 09/08/2026 17:54 | 10 | 552.95 |
| 09/08/2026 17:54 | 10 | 552.95 |
| 09/08/2026 17:54 | 20 | 552.95 |
| 09/08/2026 17:54 | 4 | 552.94 |
| 09/08/2026 17:54 | 2 | 552.94 |
| 09/08/2026 17:54 | 1 | 552.94 |
| 09/08/2026 17:54 | 1 | 552.94 |
| 09/08/2026 17:54 | 16 | 552.93 |
| 09/08/2026 17:54 | 3 | 552.93 |
| 09/08/2026 17:54 | 1 | 552.93 |
| 09/08/2026 17:54 | 31 | 552.93 |
| 09/08/2026 17:54 | 16 | 552.92 |
| 09/08/2026 17:54 | 4 | 552.92 |
| 09/08/2026 17:54 | 13 | 552.92 |
| 09/08/2026 17:54 | 8 | 552.92 |
| 09/08/2026 17:54 | 8 | 552.92 |
| 09/08/2026 17:54 | 51 | 552.92 |
| 09/08/2026 17:54 | 10 | 552.745 |
| 09/08/2026 17:54 | 10 | 552.745 |
| 09/08/2026 17:53 | 40 | 552.65 |
| 09/08/2026 17:53 | 3 | 552.72 |
| 09/08/2026 17:53 | 40 | 552.81 |
| 09/08/2026 17:53 | 5 | 552.81 |
| 09/08/2026 17:53 | 6 | 552.83 |
| 09/08/2026 17:53 | 6 | 552.84 |
| 09/08/2026 17:53 | 40 | 552.96 |
| 09/08/2026 17:53 | 5 | 553.02 |
| 09/08/2026 17:53 | 1 | 553.08 |
| 09/08/2026 17:53 | 2 | 553.08 |
| 09/08/2026 17:53 | 6 | 553.28 |
| 09/08/2026 17:52 | 6 | 553.13 |
| 09/08/2026 17:52 | 3 | 553.15 |
| 09/08/2026 17:51 | 11 | 553.40 |
| 09/08/2026 17:51 | 9 | 553.40 |
| 09/08/2026 17:51 | 39 | 553.39 |
| 09/08/2026 17:51 | 1 | 553.39 |
| 09/08/2026 17:51 | 32 | 553.38 |
| 09/08/2026 17:51 | 32 | 553.38 |
| 09/08/2026 17:51 | 30 | 553.38 |
| 09/08/2026 17:51 | 1 | 553.37 |
| 09/08/2026 17:51 | 10 | 553.15 |
| 09/08/2026 17:51 | 2 | 553.14 |
| 09/08/2026 17:50 | 6 | 552.94 |
| 09/08/2026 17:50 | 6 | 552.95 |
| 09/08/2026 17:50 | 3 | 552.95 |
| 09/08/2026 17:50 | 20 | 552.95 |
| 09/08/2026 17:50 | 6 | 552.95 |
| 09/08/2026 17:50 | 6 | 552.95 |
| 09/08/2026 17:50 | 6 | 553.14 |
| 09/08/2026 17:50 | 40 | 553.14 |
| 09/08/2026 17:50 | 8 | 553.14 |
| 09/08/2026 17:49 | 2 | 553.27 |
| 09/08/2026 17:49 | 4 | 553.46 |
| 09/08/2026 17:49 | 40 | 553.46 |
| 09/08/2026 17:48 | 4 | 553.54 |
| 09/08/2026 17:48 | 2 | 553.10 |
| 09/08/2026 17:47 | 7 | 553.14 |
| 09/08/2026 17:47 | 1 | 553.14 |
| 09/08/2026 17:47 | 2 | 553.14 |
| 09/08/2026 17:47 | 1 | 552.72 |
| 09/08/2026 17:47 | 1 | 552.91 |
| 09/08/2026 17:47 | 1 | 552.97 |
| 09/08/2026 17:47 | 1 | 552.99 |
| 09/08/2026 17:46 | 20 | 553.11 |
| 09/08/2026 17:46 | 2 | 553.14 |
| 09/08/2026 17:46 | 2 | 553.14 |
| 09/08/2026 17:46 | 2 | 553.19 |
| 09/08/2026 17:45 | 7 | 553.27 |
| 09/08/2026 17:45 | 8 | 553.27 |
| 09/08/2026 17:45 | 5 | 553.27 |
| 09/08/2026 17:45 | 7 | 553.28 |
| 09/08/2026 17:44 | 2 | 553.32 |
| 09/08/2026 17:44 | 8 | 553.38 |
| 09/08/2026 17:44 | 10 | 553.41 |
| 09/08/2026 17:44 | 14 | 553.53 |
| 09/08/2026 17:44 | 40 | 553.57 |
| 09/08/2026 17:44 | 40 | 553.57 |
| 09/08/2026 17:44 | 1 | 553.56 |
| 09/08/2026 17:44 | 40 | 553.56 |
| 09/08/2026 17:42 | 40 | 553.55 |
| 09/08/2026 17:42 | 32 | 553.55 |
| 09/08/2026 17:42 | 16 | 553.55 |
| 09/08/2026 17:42 | 4 | 553.55 |
| 09/08/2026 17:42 | 11 | 553.55 |
| 09/08/2026 17:42 | 1 | 553.55 |
| 09/08/2026 17:42 | 40 | 553.55 |
| 09/08/2026 17:40 | 4 | 552.50 |
| 09/08/2026 17:39 | 32 | 552.85 |
| 09/08/2026 17:39 | 4 | 552.88 |
| 09/08/2026 17:39 | 1 | 552.97 |
| 09/08/2026 17:39 | 3 | 553.00 |
| 09/08/2026 17:39 | 10 | 553.23 |
| 09/08/2026 17:39 | 10 | 553.00 |
| 09/08/2026 17:39 | 6 | 553.01 |
| 09/08/2026 17:39 | 2 | 553.05 |
| 09/08/2026 17:39 | 6 | 553.13 |
| 09/08/2026 17:39 | 1 | 553.14 |
| 09/08/2026 17:39 | 2 | 553.15 |
| 09/08/2026 17:38 | 2 | 553.24 |
| 09/08/2026 17:38 | 15 | 553.43 |
| 09/08/2026 17:38 | 10 | 553.34 |
| 09/08/2026 17:37 | 10 | 553.34 |
| 09/08/2026 17:37 | 10 | 553.34 |
| 09/08/2026 17:37 | 10 | 553.34 |
| 09/08/2026 17:37 | 10 | 553.30 |
| 09/08/2026 17:35 | 4 | 553.40 |
| 09/08/2026 17:33 | 1 | 553.65 |
| 09/08/2026 17:33 | 1 | 553.56 |
| 09/08/2026 17:33 | 11 | 553.48 |
| 09/08/2026 17:33 | 1 | 553.44 |
| 09/08/2026 17:33 | 40 | 553.44 |
| 09/08/2026 17:33 | 1 | 553.19 |
| 09/08/2026 17:33 | 5 | 553.38 |
| 09/08/2026 17:33 | 30 | 553.38 |
| 09/08/2026 17:33 | 1 | 553.38 |
| 09/08/2026 17:33 | 31 | 553.38 |
| 09/08/2026 17:33 | 11 | 553.30 |
| 09/08/2026 17:33 | 9 | 553.30 |
| 09/08/2026 17:33 | 40 | 553.32 |
| 09/08/2026 17:33 | 7 | 553.34 |
| 09/08/2026 17:33 | 20 | 553.50 |
| 09/08/2026 17:33 | 1 | 553.50 |
| 09/08/2026 17:33 | 4 | 553.55 |
| 09/08/2026 17:33 | 5 | 553.55 |
| 09/08/2026 17:33 | 4 | 553.56 |
| 09/08/2026 17:33 | 38 | 553.57 |
| 09/08/2026 17:33 | 2 | 553.57 |
| 09/08/2026 17:33 | 7 | 553.59 |
| 09/08/2026 17:32 | 23 | 553.70 |
| 09/08/2026 17:32 | 40 | 553.70 |
| 09/08/2026 17:32 | 40 | 553.71 |
| 09/08/2026 17:32 | 40 | 553.72 |
| 09/08/2026 17:32 | 1 | 554.00 |
| 09/08/2026 17:32 | 1 | 554.10 |
| 09/08/2026 17:32 | 5 | 554.10 |
| 09/08/2026 17:32 | 1 | 554.22 |
| 09/08/2026 17:32 | 4 | 554.59 |
| 09/08/2026 17:32 | 17 | 554.60 |
| 09/08/2026 17:32 | 15 | 554.60 |
| 09/08/2026 17:32 | 8 | 554.60 |
| 09/08/2026 17:32 | 3 | 554.73 |
| 09/08/2026 17:32 | 40 | 554.73 |
| 09/08/2026 17:32 | 3 | 554.79 |
| 09/08/2026 17:32 | 39 | 554.80 |
| 09/08/2026 17:32 | 25 | 554.83 |
| 09/08/2026 17:32 | 6 | 554.84 |
| 09/08/2026 17:32 | 3 | 555.03 |
| 09/08/2026 17:32 | 3 | 555.03 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 1 | 555.21 |
| 09/08/2026 17:32 | 1 | 555.21 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 1 | 555.21 |
| 09/08/2026 17:32 | 10 | 555.21 |
| 09/08/2026 17:32 | 1 | 555.17 |
| 09/08/2026 17:32 | 1 | 555.18 |
| 09/08/2026 17:32 | 1 | 555.18 |
| 09/08/2026 17:32 | 1 | 555.18 |
| 09/08/2026 17:32 | 1 | 555.18 |
| 09/08/2026 17:32 | 4 | 555.20 |
| 09/08/2026 17:32 | 4 | 555.20 |
| 09/08/2026 17:32 | 1 | 555.20 |
| 09/08/2026 17:32 | 1 | 555.38 |
| 09/08/2026 17:32 | 19 | 555.38 |
| 09/08/2026 17:32 | 21 | 555.38 |
| 09/08/2026 17:32 | 20 | 555.40 |
| 09/08/2026 17:32 | 1 | 555.40 |
| 09/08/2026 17:32 | 4 | 555.40 |
| 09/08/2026 17:32 | 1 | 555.40 |
| 09/08/2026 17:32 | 4 | 555.40 |
| 09/08/2026 17:32 | 20 | 555.40 |
| 09/08/2026 17:32 | 9 | 555.40 |
| 09/08/2026 17:32 | 41 | 555.40 |
| 09/08/2026 17:32 | 1 | 555.59 |
| 09/08/2026 17:32 | 1 | 555.55 |
| 09/08/2026 17:32 | 2 | 555.57 |
| 09/08/2026 17:32 | 1 | 555.71 |
| 09/08/2026 17:31 | 1 | 555.34 |
| 09/08/2026 17:31 | 1 | 555.35 |
| 09/08/2026 17:30 | 3 | 555.35 |
| 09/08/2026 17:30 | 1 | 555.60 |
| 09/08/2026 17:30 | 40 | 555.60 |
| 09/08/2026 17:30 | 10 | 555.59 |
| 09/08/2026 17:30 | 40 | 555.56 |
| 09/08/2026 17:30 | 2 | 555.01 |
| 09/08/2026 17:29 | 4 | 555.00 |
| 09/08/2026 17:28 | 5 | 555.15 |
| 09/08/2026 17:28 | 40 | 554.87 |
| 09/08/2026 17:28 | 4 | 554.87 |
| 09/08/2026 17:28 | 40 | 554.87 |
| 09/08/2026 17:28 | 4 | 554.95 |
| 09/08/2026 17:28 | 4 | 555.18 |
| 09/08/2026 17:27 | 4 | 554.98 |
| 09/08/2026 17:27 | 1 | 555.13 |
| 09/08/2026 17:27 | 1 | 555.15 |
| 09/08/2026 17:27 | 2 | 555.16 |
| 09/08/2026 17:26 | 2 | 555.20 |
| 09/08/2026 17:25 | 1 | 555.36 |
| 09/08/2026 17:25 | 22 | 555.36 |
| 09/08/2026 17:25 | 1 | 555.37 |
| 09/08/2026 17:25 | 4 | 555.40 |
| 09/08/2026 17:25 | 20 | 555.43 |
| 09/08/2026 17:25 | 20 | 555.43 |
| 09/08/2026 17:25 | 2 | 555.59 |
| 09/08/2026 17:25 | 1 | 555.60 |
| 09/08/2026 17:25 | 1 | 555.60 |
| 09/08/2026 17:25 | 1 | 555.60 |
| 09/08/2026 17:25 | 40 | 555.60 |
| 09/08/2026 17:25 | 1 | 556.05 |
| 09/08/2026 17:25 | 28 | 555.97 |
| 09/08/2026 17:25 | 4 | 555.97 |
| 09/08/2026 17:25 | 10 | 555.97 |
| 09/08/2026 17:25 | 4 | 555.97 |
| 09/08/2026 17:25 | 10 | 555.97 |
| 09/08/2026 17:25 | 40 | 555.96 |
| 09/08/2026 17:25 | 12 | 555.96 |
| 09/08/2026 17:25 | 16 | 555.96 |
| 09/08/2026 17:25 | 30 | 555.96 |
| 09/08/2026 17:25 | 11 | 555.96 |
| 09/08/2026 17:25 | 16 | 555.96 |
| 09/08/2026 17:25 | 9 | 555.94 |
| 09/08/2026 17:25 | 1 | 555.94 |
| 09/08/2026 17:25 | 30 | 555.94 |
| 09/08/2026 17:25 | 40 | 555.62 |
| 09/08/2026 17:23 | 10 | 555.62 |
| 09/08/2026 17:23 | 10 | 555.40 |
| 09/08/2026 17:23 | 10 | 555.40 |
| 09/08/2026 17:23 | 1 | 555.52 |
| 09/08/2026 17:23 | 1 | 555.52 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 20 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 10 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:23 | 10 | 555.51 |
| 09/08/2026 17:23 | 2 | 555.51 |
| 09/08/2026 17:22 | 40 | 555.35 |
| 09/08/2026 17:22 | 52 | 555.23 |
| 09/08/2026 17:22 | 10 | 555.31 |
| 09/08/2026 17:22 | 31 | 555.26 |
| 09/08/2026 17:22 | 1 | 555.26 |
| 09/08/2026 17:22 | 40 | 555.26 |
| 09/08/2026 17:22 | 1 | 555.14 |
| 09/08/2026 17:22 | 1 | 555.09 |
| 09/08/2026 17:22 | 1 | 555.09 |
| 09/08/2026 17:22 | 12 | 555.09 |
| 09/08/2026 17:22 | 1 | 555.09 |
| 09/08/2026 17:22 | 11 | 555.22 |
| 09/08/2026 17:22 | 40 | 555.22 |
| 09/08/2026 17:21 | 25 | 555.23 |
| 09/08/2026 17:21 | 2 | 555.25 |
| 09/08/2026 17:21 | 2 | 555.34 |
| 09/08/2026 17:21 | 2 | 555.345 |
| 09/08/2026 17:21 | 2 | 555.345 |
| 09/08/2026 17:21 | 2 | 555.345 |
| 09/08/2026 17:21 | 40 | 555.35 |
| 09/08/2026 17:21 | 3 | 555.34 |
| 09/08/2026 17:21 | 6 | 555.34 |
| 09/08/2026 17:21 | 26 | 555.33 |
| 09/08/2026 17:21 | 26 | 555.34 |
| 09/08/2026 17:21 | 3 | 555.41 |
| 09/08/2026 17:21 | 11 | 555.41 |
| 09/08/2026 17:21 | 23 | 555.41 |
| 09/08/2026 17:21 | 1 | 555.41 |
| 09/08/2026 17:21 | 1 | 555.42 |
| 09/08/2026 17:21 | 4 | 555.43 |
| 09/08/2026 17:21 | 1 | 555.45 |
| 09/08/2026 17:21 | 8 | 555.46 |
| 09/08/2026 17:21 | 3 | 555.47 |
| 09/08/2026 17:21 | 1 | 555.595 |
| 09/08/2026 17:21 | 1 | 555.595 |
| 09/08/2026 17:21 | 1 | 555.57 |
| 09/08/2026 17:20 | 40 | 555.77 |
| 09/08/2026 17:20 | 2 | 555.48 |
| 09/08/2026 17:19 | 4 | 555.92 |
| 09/08/2026 17:19 | 2 | 555.89 |
| 09/08/2026 17:19 | 1 | 555.69 |
| 09/08/2026 17:19 | 1 | 555.69 |
| 09/08/2026 17:19 | 1 | 555.69 |
| 09/08/2026 17:19 | 40 | 555.77 |
| 09/08/2026 17:19 | 1 | 555.66 |
| 09/08/2026 17:19 | 16 | 555.55 |
| 09/08/2026 17:19 | 15 | 555.33 |
| 09/08/2026 17:19 | 18 | 555.33 |
| 09/08/2026 17:19 | 19 | 555.33 |
| 09/08/2026 17:19 | 3 | 555.33 |
| 09/08/2026 17:19 | 1 | 555.33 |
| 09/08/2026 17:19 | 2 | 555.33 |
| 09/08/2026 17:19 | 29 | 555.33 |
| 09/08/2026 17:19 | 30 | 555.33 |
| 09/08/2026 17:19 | 10 | 555.32 |
| 09/08/2026 17:19 | 10 | 555.20 |
| 09/08/2026 17:19 | 1 | 554.87 |
| 09/08/2026 17:19 | 3 | 555.00 |
| 09/08/2026 17:19 | 10 | 555.00 |
| 09/08/2026 17:19 | 2 | 555.00 |
| 09/08/2026 17:19 | 4 | 555.00 |
| 09/08/2026 17:19 | 6 | 555.00 |
| 09/08/2026 17:19 | 1 | 555.00 |
| 09/08/2026 17:19 | 1 | 555.00 |
| 09/08/2026 17:19 | 300 | 555.00 |
| 09/08/2026 17:19 | 44 | 555.01 |
| 09/08/2026 17:19 | 1 | 555.02 |
| 09/08/2026 17:18 | 7 | 555.30 |
| 09/08/2026 17:18 | 7 | 555.32 |
| 09/08/2026 17:18 | 3 | 555.50 |
| 09/08/2026 17:16 | 40 | 555.57 |
| 09/08/2026 17:16 | 7 | 555.57 |
| 09/08/2026 17:16 | 6 | 556.01 |
| 09/08/2026 17:16 | 9 | 556.00 |
| 09/08/2026 17:16 | 1 | 556.00 |
| 09/08/2026 17:16 | 2 | 556.17 |
| 09/08/2026 17:16 | 12 | 556.18 |
| 09/08/2026 17:16 | 3 | 556.20 |
| 09/08/2026 17:16 | 4 | 556.21 |
| 09/08/2026 17:16 | 40 | 556.21 |
| 09/08/2026 17:16 | 40 | 556.21 |
| 09/08/2026 17:16 | 2 | 556.38 |
| 09/08/2026 17:16 | 1 | 556.38 |
| 09/08/2026 17:16 | 1 | 556.38 |
| 09/08/2026 17:16 | 1 | 556.38 |
| 09/08/2026 17:16 | 1 | 556.39 |
| 09/08/2026 17:16 | 40 | 556.39 |
| 09/08/2026 17:14 | 11 | 556.58 |
| 09/08/2026 17:14 | 80 | 556.59 |
| 09/08/2026 17:13 | 40 | 556.97 |
| 09/08/2026 17:13 | 1 | 556.97 |
| 09/08/2026 17:13 | 7 | 556.97 |
| 09/08/2026 17:13 | 40 | 556.96 |
| 09/08/2026 17:13 | 12 | 556.96 |
| 09/08/2026 17:13 | 4 | 556.96 |
| 09/08/2026 17:13 | 17 | 556.96 |
| 09/08/2026 17:13 | 13 | 556.96 |
| 09/08/2026 17:13 | 1 | 556.96 |
| 09/08/2026 17:13 | 5 | 556.95 |
| 09/08/2026 17:13 | 1 | 556.95 |
| 09/08/2026 17:13 | 2 | 556.49 |
| 09/08/2026 17:11 | 1 | 556.39 |
| 09/08/2026 17:11 | 5 | 556.54 |
| 09/08/2026 17:11 | 6 | 556.65 |
| 09/08/2026 17:11 | 80 | 556.72 |
| 09/08/2026 17:11 | 2 | 556.84 |
| 09/08/2026 17:11 | 1 | 556.85 |
| 09/08/2026 17:11 | 50 | 556.90 |
| 09/08/2026 17:11 | 23 | 557.03 |
| 09/08/2026 17:11 | 2 | 557.03 |
| 09/08/2026 17:11 | 15 | 557.03 |
| 09/08/2026 17:11 | 20 | 557.04 |
| 09/08/2026 17:11 | 20 | 557.16 |
| 09/08/2026 17:08 | 2 | 556.89 |
| 09/08/2026 17:08 | 5 | 557.27 |
| 09/08/2026 17:08 | 25 | 557.27 |
| 09/08/2026 17:08 | 28 | 557.27 |
| 09/08/2026 17:08 | 1 | 557.27 |
| 09/08/2026 17:08 | 1 | 557.27 |
| 09/08/2026 17:08 | 10 | 557.27 |
| 09/08/2026 17:08 | 30 | 557.27 |
| 09/08/2026 17:08 | 1 | 557.27 |
| 09/08/2026 17:07 | 33 | 557.12 |
| 09/08/2026 17:07 | 7 | 557.12 |
| 09/08/2026 17:07 | 12 | 557.17 |
| 09/08/2026 17:07 | 1 | 557.40 |
| 09/08/2026 17:07 | 1 | 557.40 |
| 09/08/2026 17:07 | 38 | 557.40 |
| 09/08/2026 17:07 | 13 | 557.41 |
| 09/08/2026 17:07 | 1 | 557.55 |
| 09/08/2026 17:07 | 16 | 557.53 |
| 09/08/2026 17:07 | 21 | 557.36 |
| 09/08/2026 17:07 | 19 | 557.36 |
| 09/08/2026 17:07 | 11 | 557.36 |
| 09/08/2026 17:07 | 8 | 557.36 |
| 09/08/2026 17:07 | 5 | 557.25 |
| 09/08/2026 17:07 | 5 | 557.21 |
| 09/08/2026 17:07 | 5 | 557.21 |
| 09/08/2026 17:07 | 20 | 557.21 |
| 09/08/2026 17:07 | 5 | 557.21 |
| 09/08/2026 17:07 | 5 | 557.21 |
| 09/08/2026 17:06 | 20 | 557.18 |
| 09/08/2026 17:05 | 1 | 556.72 |
| 09/08/2026 17:05 | 5 | 556.52 |
| 09/08/2026 17:05 | 5 | 556.53 |
| 09/08/2026 17:05 | 11 | 556.53 |
| 09/08/2026 17:05 | 3 | 556.53 |
| 09/08/2026 17:05 | 26 | 556.53 |
| 09/08/2026 17:05 | 3 | 556.60 |
| 09/08/2026 17:05 | 3 | 556.60 |
| 09/08/2026 17:04 | 40 | 556.96 |
| 09/08/2026 17:04 | 2 | 556.67 |
| 09/08/2026 17:04 | 4 | 557.20 |
| 09/08/2026 17:03 | 11 | 557.21 |
| 09/08/2026 17:03 | 40 | 557.21 |
| 09/08/2026 17:03 | 13 | 557.21 |
| 09/08/2026 17:03 | 15 | 557.20 |
| 09/08/2026 17:03 | 12 | 557.20 |
| 09/08/2026 17:03 | 21 | 556.83 |
| 09/08/2026 17:03 | 40 | 556.74 |
| 09/08/2026 17:03 | 30 | 556.74 |
| 09/08/2026 17:03 | 1 | 556.83 |
| 09/08/2026 17:03 | 7 | 556.83 |
| 09/08/2026 17:03 | 40 | 556.67 |
| 09/08/2026 17:03 | 3 | 556.67 |
| 09/08/2026 17:03 | 40 | 556.66 |
| 09/08/2026 17:03 | 15 | 556.66 |
| 09/08/2026 17:03 | 12 | 556.66 |
| 09/08/2026 17:03 | 30 | 556.66 |
| 09/08/2026 17:03 | 40 | 556.66 |
| 09/08/2026 17:03 | 5 | 556.625 |
| 09/08/2026 17:02 | 40 | 556.30 |
| 09/08/2026 17:02 | 40 | 556.44 |
| 09/08/2026 17:01 | 10 | 556.64 |
| 09/08/2026 17:01 | 10 | 556.64 |
| 09/08/2026 17:01 | 5 | 556.72 |
| 09/08/2026 17:01 | 5 | 556.83 |
| 09/08/2026 17:01 | 1 | 556.83 |
| 09/08/2026 17:01 | 1 | 556.83 |
| 09/08/2026 17:01 | 10 | 556.83 |
| 09/08/2026 17:01 | 1 | 557.01 |
| 09/08/2026 17:01 | 55 | 557.00 |
| 09/08/2026 17:01 | 20 | 557.00 |
| 09/08/2026 17:01 | 40 | 557.00 |
| 09/08/2026 17:01 | 1 | 556.96 |
| 09/08/2026 17:01 | 20 | 556.86 |
| 09/08/2026 17:01 | 48 | 556.75 |
| 09/08/2026 17:01 | 2 | 556.75 |
| 09/08/2026 17:01 | 11 | 556.75 |
| 09/08/2026 17:01 | 1 | 556.75 |
| 09/08/2026 17:01 | 10 | 556.75 |
| 09/08/2026 17:01 | 1 | 556.75 |
| 09/08/2026 17:01 | 1 | 556.75 |
| 09/08/2026 17:01 | 1 | 556.75 |
| 09/08/2026 17:01 | 5 | 556.75 |
| 09/08/2026 17:01 | 7 | 556.75 |
| 09/08/2026 17:01 | 6 | 556.75 |
| 09/08/2026 17:01 | 20 | 556.73 |
| 09/08/2026 17:01 | 1 | 556.00 |
| 09/08/2026 17:01 | 1 | 556.00 |
| 09/08/2026 17:01 | 11 | 556.02 |
| 09/08/2026 17:01 | 100 | 556.005 |
| 09/08/2026 17:01 | 1 | 556.28 |
| 09/08/2026 17:01 | 2 | 556.31 |
| 09/08/2026 17:01 | 67 | 556.39 |
| 09/08/2026 17:01 | 4 | 556.49 |
| 09/08/2026 17:01 | 5 | 556.50 |
| 09/08/2026 17:01 | 5 | 556.53 |
| 09/08/2026 17:01 | 5 | 556.53 |
| 09/08/2026 17:01 | 5 | 556.53 |
| 09/08/2026 17:01 | 1 | 556.53 |
| 09/08/2026 17:01 | 1 | 556.53 |
| 09/08/2026 17:01 | 5 | 556.53 |
| 09/08/2026 17:00 | 10 | 556.57 |
| 09/08/2026 16:59 | 4 | 557.20 |
| 09/08/2026 16:59 | 10 | 556.87 |
| 09/08/2026 16:59 | 10 | 556.81 |
| 09/08/2026 16:59 | 1 | 556.86 |
| 09/08/2026 16:58 | 1 | 556.86 |
| 09/08/2026 16:56 | 5 | 556.52 |
| 09/08/2026 16:56 | 3 | 556.52 |
| 09/08/2026 16:56 | 1 | 556.59 |
| 09/08/2026 16:56 | 1 | 556.60 |
| 09/08/2026 16:56 | 1 | 556.62 |
| 09/08/2026 16:56 | 7 | 556.63 |
| 09/08/2026 16:56 | 2 | 556.65 |
| 09/08/2026 16:56 | 1 | 556.75 |
| 09/08/2026 16:56 | 2 | 556.80 |
| 09/08/2026 16:56 | 7 | 556.80 |
| 09/08/2026 16:56 | 4 | 556.83 |
| 09/08/2026 16:56 | 2 | 557.19 |
| 09/08/2026 16:56 | 2 | 556.82 |
| 09/08/2026 16:54 | 40 | 556.56 |
| 09/08/2026 16:54 | 19 | 556.55 |
| 09/08/2026 16:54 | 21 | 556.55 |
| 09/08/2026 16:54 | 6 | 556.55 |
| 09/08/2026 16:54 | 15 | 556.55 |
| 09/08/2026 16:54 | 15 | 556.45 |
| 09/08/2026 16:54 | 6 | 556.45 |
| 09/08/2026 16:54 | 16 | 556.45 |
| 09/08/2026 16:54 | 10 | 556.45 |
| 09/08/2026 16:54 | 15 | 556.37 |
| 09/08/2026 16:54 | 10 | 556.34 |
| 09/08/2026 16:54 | 20 | 556.34 |
| 09/08/2026 16:54 | 3 | 556.37 |
| 09/08/2026 16:54 | 2 | 556.37 |
| 09/08/2026 16:54 | 40 | 556.28 |
| 09/08/2026 16:54 | 3 | 556.28 |
| 09/08/2026 16:54 | 18 | 556.28 |
| 09/08/2026 16:54 | 30 | 556.28 |
| 09/08/2026 16:54 | 40 | 556.27 |
| 09/08/2026 16:54 | 39 | 556.27 |
| 09/08/2026 16:54 | 1 | 556.27 |
| 09/08/2026 16:54 | 9 | 556.27 |
| 09/08/2026 16:54 | 1 | 556.27 |
| 09/08/2026 16:54 | 29 | 556.27 |
| 09/08/2026 16:54 | 31 | 556.27 |
| 09/08/2026 16:54 | 4 | 556.27 |
| 09/08/2026 16:54 | 1 | 556.27 |
| 09/08/2026 16:54 | 40 | 556.27 |
| 09/08/2026 16:53 | 40 | 556.10 |
| 09/08/2026 16:53 | 1 | 556.10 |
| 09/08/2026 16:53 | 1 | 556.10 |
| 09/08/2026 16:53 | 1 | 556.10 |
| 09/08/2026 16:53 | 2 | 555.95 |
| 09/08/2026 16:53 | 14 | 555.79 |
| 09/08/2026 16:53 | 1 | 555.86 |
| 09/08/2026 16:53 | 1 | 555.88 |
| 09/08/2026 16:53 | 1 | 556.035 |
| 09/08/2026 16:53 | 1 | 556.035 |
| 09/08/2026 16:53 | 1 | 556.035 |
| 09/08/2026 16:53 | 1 | 556.035 |
| 09/08/2026 16:53 | 1 | 556.03 |
| 09/08/2026 16:52 | 1 | 556.03 |
| 09/08/2026 16:52 | 1 | 556.035 |
| 09/08/2026 16:52 | 1 | 556.035 |
| 09/08/2026 16:52 | 6 | 555.97 |
| 09/08/2026 16:52 | 1 | 556.035 |
| 09/08/2026 16:52 | 1 | 556.05 |
| 09/08/2026 16:52 | 6 | 556.05 |
| 09/08/2026 16:52 | 2 | 556.06 |
| 09/08/2026 16:52 | 9 | 556.21 |
| 09/08/2026 16:52 | 1 | 556.21 |
| 09/08/2026 16:51 | 1 | 555.95 |
| 09/08/2026 16:51 | 1 | 556.16 |
| 09/08/2026 16:51 | 1 | 556.11 |
| 09/08/2026 16:51 | 1 | 556.11 |
| 09/08/2026 16:51 | 1 | 556.11 |
| 09/08/2026 16:51 | 1 | 555.98 |
| 09/08/2026 16:51 | 1 | 555.98 |
| 09/08/2026 16:51 | 1 | 555.98 |
| 09/08/2026 16:51 | 1 | 555.98 |
| 09/08/2026 16:50 | 17 | 555.83 |
| 09/08/2026 16:50 | 13 | 555.86 |
| 09/08/2026 16:50 | 1 | 555.80 |
| 09/08/2026 16:50 | 1 | 556.11 |
| 09/08/2026 16:50 | 2 | 555.82 |
| 09/08/2026 16:48 | 24 | 555.89 |
| 09/08/2026 16:47 | 4 | 555.77 |
| 09/08/2026 16:47 | 2 | 555.76 |
| 09/08/2026 16:47 | 1 | 555.76 |
| 09/08/2026 16:47 | 2 | 555.76 |
| 09/08/2026 16:47 | 1 | 555.695 |
| 09/08/2026 16:47 | 1 | 555.71 |
| 09/08/2026 16:47 | 3 | 555.73 |
| 09/08/2026 16:47 | 3 | 555.78 |
| 09/08/2026 16:47 | 2 | 555.80 |
| 09/08/2026 16:47 | 40 | 555.81 |
| 09/08/2026 16:47 | 10 | 555.83 |
| 09/08/2026 16:47 | 30 | 555.83 |
| 09/08/2026 16:47 | 3 | 555.85 |
| 09/08/2026 16:47 | 8 | 555.88 |
| 09/08/2026 16:47 | 1 | 555.89 |
| 09/08/2026 16:47 | 7 | 555.89 |
| 09/08/2026 16:47 | 1 | 555.93 |
| 09/08/2026 16:47 | 8 | 555.93 |
| 09/08/2026 16:47 | 1 | 555.93 |
| 09/08/2026 16:47 | 8 | 555.93 |
| 09/08/2026 16:47 | 8 | 555.93 |
| 09/08/2026 16:47 | 4 | 556.05 |
| 09/08/2026 16:46 | 2 | 556.34 |
| 09/08/2026 16:46 | 13 | 556.29 |
| 09/08/2026 16:46 | 1 | 556.29 |
| 09/08/2026 16:46 | 39 | 556.29 |
| 09/08/2026 16:46 | 1 | 556.13 |
| 09/08/2026 16:46 | 10 | 556.28 |
| 09/08/2026 16:46 | 13 | 556.28 |
| 09/08/2026 16:46 | 10 | 556.28 |
| 09/08/2026 16:46 | 1 | 556.28 |
| 09/08/2026 16:46 | 1 | 556.12 |
| 09/08/2026 16:46 | 1 | 556.20 |
| 09/08/2026 16:46 | 1 | 556.29 |
| 09/08/2026 16:46 | 26 | 556.29 |
| 09/08/2026 16:46 | 1 | 556.27 |
| 09/08/2026 16:46 | 4 | 556.27 |
| 09/08/2026 16:46 | 1 | 556.24 |
| 09/08/2026 16:46 | 1 | 556.10 |
| 09/08/2026 16:46 | 1 | 556.05 |
| 09/08/2026 16:46 | 1 | 556.04 |
| 09/08/2026 16:46 | 10 | 556.16 |
| 09/08/2026 16:46 | 1 | 556.04 |
| 09/08/2026 16:46 | 1 | 556.04 |
| 09/08/2026 16:46 | 65 | 556.04 |
| 09/08/2026 16:46 | 1 | 556.04 |
| 09/08/2026 16:45 | 11 | 555.96 |
| 09/08/2026 16:45 | 1 | 556.15 |
| 09/08/2026 16:45 | 13 | 556.04 |
| 09/08/2026 16:45 | 2 | 555.77 |
| 09/08/2026 16:45 | 28 | 555.99 |
| 09/08/2026 16:45 | 4 | 555.99 |
| 09/08/2026 16:45 | 11 | 555.99 |
| 09/08/2026 16:45 | 4 | 555.95 |
| 09/08/2026 16:45 | 21 | 555.94 |
| 09/08/2026 16:45 | 19 | 555.94 |
| 09/08/2026 16:45 | 4 | 555.94 |
| 09/08/2026 16:45 | 4 | 555.94 |
| 09/08/2026 16:45 | 16 | 555.94 |
| 09/08/2026 16:45 | 14 | 555.94 |
| 09/08/2026 16:45 | 1 | 555.93 |
| 09/08/2026 16:45 | 29 | 555.93 |
| 09/08/2026 16:43 | 2 | 555.60 |
| 09/08/2026 16:42 | 9 | 555.52 |
| 09/08/2026 16:42 | 10 | 555.52 |
| 09/08/2026 16:42 | 2 | 555.73 |
| 09/08/2026 16:42 | 2 | 555.59 |
| 09/08/2026 16:42 | 4 | 555.59 |
| 09/08/2026 16:42 | 2 | 555.60 |
| 09/08/2026 16:42 | 40 | 555.63 |
| 09/08/2026 16:42 | 40 | 555.63 |
| 09/08/2026 16:41 | 1 | 555.59 |
| 09/08/2026 16:41 | 16 | 555.59 |
| 09/08/2026 16:41 | 2 | 555.86 |
| 09/08/2026 16:41 | 7 | 555.86 |
| 09/08/2026 16:41 | 29 | 556.01 |
| 09/08/2026 16:41 | 10 | 556.01 |
| 09/08/2026 16:41 | 9 | 556.01 |
| 09/08/2026 16:40 | 3 | 556.01 |
| 09/08/2026 16:40 | 36 | 555.96 |
| 09/08/2026 16:40 | 4 | 555.96 |
| 09/08/2026 16:40 | 1 | 556.02 |
| 09/08/2026 16:40 | 4 | 555.97 |
| 09/08/2026 16:40 | 12 | 555.96 |
| 09/08/2026 16:40 | 1 | 555.96 |
| 09/08/2026 16:40 | 25 | 555.96 |
| 09/08/2026 16:40 | 6 | 555.96 |
| 09/08/2026 16:40 | 10 | 555.94 |
| 09/08/2026 16:40 | 10 | 555.94 |
| 09/08/2026 16:40 | 1 | 555.49 |
| 09/08/2026 16:40 | 31 | 555.51 |
| 09/08/2026 16:40 | 40 | 555.46 |
| 09/08/2026 16:40 | 10 | 555.45 |
| 09/08/2026 16:40 | 1 | 555.55 |
| 09/08/2026 16:40 | 1 | 555.67 |
| 09/08/2026 16:40 | 3 | 555.86 |
| 09/08/2026 16:40 | 1 | 555.88 |
| 09/08/2026 16:40 | 1 | 556.04 |
| 09/08/2026 16:39 | 1 | 556.31 |
| 09/08/2026 16:38 | 1 | 556.19 |
| 09/08/2026 16:38 | 1 | 556.20 |
| 09/08/2026 16:38 | 80 | 556.24 |
| 09/08/2026 16:38 | 8 | 556.50 |
| 09/08/2026 16:38 | 1 | 556.88 |
| 09/08/2026 16:38 | 40 | 556.53 |
| 09/08/2026 16:38 | 1 | 556.52 |
| 09/08/2026 16:37 | 40 | 556.70 |
| 09/08/2026 16:37 | 1 | 556.675 |
| 09/08/2026 16:37 | 6 | 556.24 |
| 09/08/2026 16:37 | 30 | 556.26 |
| 09/08/2026 16:35 | 8 | 556.60 |
| 09/08/2026 16:34 | 10 | 556.50 |
| 09/08/2026 16:34 | 12 | 556.31 |
| 09/08/2026 16:34 | 2 | 556.50 |
| 09/08/2026 16:34 | 2 | 556.50 |
| 09/08/2026 16:33 | 8 | 557.09 |
| 09/08/2026 16:33 | 1 | 556.51 |
| 09/08/2026 16:33 | 4 | 556.56 |
| 09/08/2026 16:32 | 8 | 556.85 |
| 09/08/2026 16:32 | 1 | 556.865 |
| 09/08/2026 16:31 | 10 | 556.43 |
| 09/08/2026 16:31 | 4 | 556.37 |
| 09/08/2026 16:31 | 1 | 556.60 |
| 09/08/2026 16:31 | 10 | 556.60 |
| 09/08/2026 16:31 | 20 | 556.71 |
| 09/08/2026 16:31 | 20 | 556.71 |
| 09/08/2026 16:31 | 2 | 556.78 |
| 09/08/2026 16:31 | 1 | 556.78 |
| 09/08/2026 16:31 | 1 | 556.78 |
| 09/08/2026 16:31 | 1 | 556.82 |
| 09/08/2026 16:31 | 1 | 556.82 |
| 09/08/2026 16:31 | 1 | 556.88 |
| 09/08/2026 16:31 | 5 | 557.00 |
| 09/08/2026 16:31 | 1 | 557.24 |
| 09/08/2026 16:31 | 1 | 557.20 |
| 09/08/2026 16:31 | 1 | 557.21 |
| 09/08/2026 16:31 | 1 | 557.22 |
| 09/08/2026 16:31 | 1 | 557.20 |
| 09/08/2026 16:31 | 1 | 557.21 |
| 09/08/2026 16:31 | 1 | 557.18 |
| 09/08/2026 16:30 | 2 | 557.38 |
| 09/08/2026 16:30 | 1 | 557.28 |
| 09/08/2026 16:30 | 1 | 557.28 |
| 09/08/2026 16:30 | 1 | 557.29 |
| 09/08/2026 16:30 | 1 | 557.29 |
| 09/08/2026 16:30 | 1 | 557.29 |
| 09/08/2026 16:30 | 1 | 557.29 |
| 09/08/2026 16:30 | 1 | 557.29 |
| 09/08/2026 16:30 | 1 | 557.31 |
| 09/08/2026 16:30 | 3 | 557.49 |
| 09/08/2026 16:30 | 29 | 557.49 |
| 09/08/2026 16:30 | 1 | 557.49 |
| 09/08/2026 16:30 | 5 | 557.49 |
| 09/08/2026 16:30 | 26 | 557.49 |
| 09/08/2026 16:30 | 1 | 557.49 |
| 09/08/2026 16:30 | 3 | 557.49 |
| 09/08/2026 16:30 | 40 | 557.49 |
| 09/08/2026 16:28 | 2 | 557.015 |
| 09/08/2026 16:28 | 1 | 556.915 |
| 09/08/2026 16:27 | 1 | 557.48 |
| 09/08/2026 16:27 | 33 | 557.29 |
| 09/08/2026 16:27 | 6 | 557.57 |
| 09/08/2026 16:27 | 1 | 557.57 |
| 09/08/2026 16:27 | 7 | 557.59 |
| 09/08/2026 16:27 | 40 | 557.76 |
| 09/08/2026 16:26 | 47 | 558.31 |
| 09/08/2026 16:26 | 13 | 558.36 |
| 09/08/2026 16:26 | 40 | 558.37 |
| 09/08/2026 16:25 | 2 | 558.65 |
| 09/08/2026 16:25 | 10 | 558.63 |
| 09/08/2026 16:25 | 10 | 558.63 |
| 09/08/2026 16:25 | 1 | 558.65 |
| 09/08/2026 16:25 | 15 | 558.70 |
| 09/08/2026 16:25 | 25 | 558.70 |
| 09/08/2026 16:25 | 16 | 558.69 |
| 09/08/2026 16:25 | 24 | 558.69 |
| 09/08/2026 16:25 | 10 | 558.62 |
| 09/08/2026 16:25 | 1 | 558.24 |
| 09/08/2026 16:25 | 1 | 558.59 |
| 09/08/2026 16:25 | 1 | 558.48 |
| 09/08/2026 16:25 | 26 | 558.48 |
| 09/08/2026 16:24 | 1 | 558.155 |
| 09/08/2026 16:24 | 1 | 558.16 |
| 09/08/2026 16:23 | 10 | 557.93 |
| 09/08/2026 16:23 | 20 | 558.27 |
| 09/08/2026 16:23 | 30 | 558.18 |
| 09/08/2026 16:23 | 4 | 558.18 |
| 09/08/2026 16:23 | 40 | 558.18 |
| 09/08/2026 16:23 | 1 | 557.88 |
| 09/08/2026 16:23 | 1 | 558.17 |
| 09/08/2026 16:23 | 3 | 558.17 |
| 09/08/2026 16:23 | 27 | 558.17 |
| 09/08/2026 16:23 | 9 | 558.17 |
| 09/08/2026 16:23 | 30 | 558.17 |
| 09/08/2026 16:23 | 1 | 558.17 |
| 09/08/2026 16:22 | 1 | 557.71 |
| 09/08/2026 16:22 | 8 | 558.16 |
| 09/08/2026 16:22 | 3 | 557.68 |
| 09/08/2026 16:22 | 1 | 557.68 |
| 09/08/2026 16:21 | 40 | 558.23 |
| 09/08/2026 16:21 | 17 | 558.23 |
| 09/08/2026 16:21 | 1 | 558.23 |
| 09/08/2026 16:21 | 1 | 558.23 |
| 09/08/2026 16:21 | 12 | 558.23 |
| 09/08/2026 16:21 | 8 | 558.21 |
| 09/08/2026 16:21 | 50 | 558.20 |
| 09/08/2026 16:21 | 13 | 558.17 |
| 09/08/2026 16:21 | 8 | 558.09 |
| 09/08/2026 16:21 | 30 | 558.04 |
| 09/08/2026 16:21 | 3 | 558.05 |
| 09/08/2026 16:21 | 10 | 558.10 |
| 09/08/2026 16:21 | 1 | 558.19 |
| 09/08/2026 16:21 | 39 | 558.19 |
| 09/08/2026 16:21 | 1 | 558.19 |
| 09/08/2026 16:21 | 4 | 558.26 |
| 09/08/2026 16:21 | 20 | 558.30 |
| 09/08/2026 16:20 | 40 | 558.31 |
| 09/08/2026 16:20 | 1 | 558.47 |
| 09/08/2026 16:20 | 4 | 558.48 |
| 09/08/2026 16:20 | 39 | 558.48 |
| 09/08/2026 16:20 | 1 | 558.48 |
| 09/08/2026 16:19 | 10 | 558.74 |
| 09/08/2026 16:19 | 1 | 558.72 |
| 09/08/2026 16:18 | 1 | 558.69 |
| 09/08/2026 16:18 | 38 | 558.69 |
| 09/08/2026 16:18 | 26 | 558.69 |
| 09/08/2026 16:18 | 1 | 558.88 |
| 09/08/2026 16:17 | 14 | 559.46 |
| 09/08/2026 16:17 | 13 | 559.46 |
| 09/08/2026 16:17 | 13 | 559.44 |
| 09/08/2026 16:17 | 1 | 559.075 |
| 09/08/2026 16:17 | 1 | 559.075 |
| 09/08/2026 16:17 | 16 | 559.23 |
| 09/08/2026 16:17 | 1 | 559.23 |
| 09/08/2026 16:17 | 23 | 559.23 |
| 09/08/2026 16:17 | 1 | 559.23 |
| 09/08/2026 16:17 | 17 | 559.23 |
| 09/08/2026 16:17 | 23 | 559.23 |
| 09/08/2026 16:17 | 18 | 559.22 |
| 09/08/2026 16:17 | 41 | 559.22 |
| 09/08/2026 16:17 | 41 | 559.22 |
| 09/08/2026 16:17 | 10 | 559.15 |
| 09/08/2026 16:17 | 1 | 558.90 |
| 09/08/2026 16:16 | 1 | 559.60 |
| 09/08/2026 16:16 | 1 | 559.65 |
| 09/08/2026 16:16 | 1 | 559.85 |
| 09/08/2026 16:16 | 19 | 559.91 |
| 09/08/2026 16:16 | 14 | 559.93 |
| 09/08/2026 16:16 | 32 | 559.93 |
| 09/08/2026 16:16 | 40 | 559.93 |
| 09/08/2026 16:16 | 40 | 559.93 |
| 09/08/2026 16:16 | 21 | 559.93 |
| 09/08/2026 16:16 | 5 | 559.93 |
| 09/08/2026 16:16 | 7 | 559.92 |
| 09/08/2026 16:16 | 33 | 559.59 |
| 09/08/2026 16:16 | 30 | 559.59 |
| 09/08/2026 16:16 | 1 | 559.58 |
| 09/08/2026 16:16 | 7 | 559.58 |
| 09/08/2026 16:16 | 30 | 559.58 |
| 09/08/2026 16:16 | 3 | 559.58 |
| 09/08/2026 16:16 | 70 | 559.425 |
| 09/08/2026 16:16 | 1 | 559.425 |
| 09/08/2026 16:16 | 1 | 559.49 |
| 09/08/2026 16:15 | 1 | 559.59 |
| 09/08/2026 16:15 | 40 | 559.63 |
| 09/08/2026 16:15 | 40 | 559.64 |
| 09/08/2026 16:15 | 10 | 559.65 |
| 09/08/2026 16:15 | 1 | 559.92 |
| 09/08/2026 16:15 | 1 | 559.92 |
| 09/08/2026 16:15 | 1 | 560.035 |
| 09/08/2026 16:14 | 31 | 559.79 |
| 09/08/2026 16:14 | 31 | 559.79 |
| 09/08/2026 16:14 | 100 | 560.38 |
| 09/08/2026 16:14 | 10 | 560.56 |
| 09/08/2026 16:13 | 4 | 560.16 |
| 09/08/2026 16:13 | 20 | 560.37 |
| 09/08/2026 16:12 | 1 | 560.36 |
| 09/08/2026 16:12 | 10 | 560.74 |
| 09/08/2026 16:12 | 1 | 561.22 |
| 09/08/2026 16:11 | 5 | 561.19 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.34 |
| 09/08/2026 16:11 | 1 | 561.35 |
| 09/08/2026 16:11 | 40 | 561.45 |
| 09/08/2026 16:11 | 1 | 561.84 |
| 09/08/2026 16:10 | 1 | 561.48 |
| 09/08/2026 16:10 | 2 | 561.49 |
| 09/08/2026 16:10 | 40 | 561.49 |
| 09/08/2026 16:10 | 2 | 561.49 |
| 09/08/2026 16:10 | 20 | 561.77 |
| 09/08/2026 16:10 | 40 | 561.68 |
| 09/08/2026 16:09 | 1 | 562.03 |
| 09/08/2026 16:09 | 1 | 562.045 |
| 09/08/2026 16:08 | 1 | 561.96 |
| 09/08/2026 16:08 | 33 | 561.96 |
| 09/08/2026 16:08 | 1 | 561.85 |
| 09/08/2026 16:08 | 14 | 561.64 |
| 09/08/2026 16:08 | 2 | 561.51 |
| 09/08/2026 16:08 | 40 | 561.51 |
| 09/08/2026 16:04 | 17 | 561.31 |
| 09/08/2026 16:04 | 1 | 561.31 |
| 09/08/2026 16:04 | 1 | 560.635 |
| 09/08/2026 16:04 | 1 | 560.635 |
| 09/08/2026 16:04 | 9 | 561.01 |
| 09/08/2026 16:04 | 1 | 561.01 |
| 09/08/2026 16:04 | 32 | 560.68 |
| 09/08/2026 16:04 | 1 | 560.68 |
| 09/08/2026 16:04 | 5 | 560.68 |
| 09/08/2026 16:04 | 11 | 560.68 |
| 09/08/2026 16:04 | 21 | 560.68 |
| 09/08/2026 16:04 | 3 | 560.68 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 3 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 17 | 560.00 |
| 09/08/2026 16:03 | 5 | 560.00 |
| 09/08/2026 16:03 | 11 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 5 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 1 | 560.00 |
| 09/08/2026 16:03 | 5 | 560.00 |
| 09/08/2026 16:03 | 3 | 560.00 |
| 09/08/2026 16:03 | 6 | 560.00 |
| 09/08/2026 16:03 | 40 | 560.01 |
| 09/08/2026 16:03 | 4 | 560.21 |
| 09/08/2026 16:03 | 5 | 560.21 |
| 09/08/2026 16:02 | 2 | 560.80 |
| 09/08/2026 16:02 | 40 | 560.88 |
| 09/08/2026 16:02 | 4 | 560.89 |
| 09/08/2026 16:02 | 1 | 561.00 |
| 09/08/2026 16:02 | 3 | 561.41 |
| 09/08/2026 16:02 | 8 | 561.91 |
| 09/08/2026 16:02 | 32 | 561.91 |
| 09/08/2026 16:02 | 1 | 561.93 |
| 09/08/2026 16:02 | 33 | 562.02 |
| 09/08/2026 16:02 | 1 | 562.05 |
| 09/08/2026 16:02 | 1 | 562.12 |
| 09/08/2026 16:01 | 34 | 562.31 |
| 09/08/2026 16:01 | 4 | 562.31 |
| 09/08/2026 16:01 | 2 | 562.31 |
| 09/08/2026 16:01 | 10 | 562.52 |
| 09/08/2026 16:01 | 12 | 562.73 |
| 09/08/2026 16:01 | 9 | 562.71 |
| 09/08/2026 16:01 | 12 | 562.71 |
| 09/08/2026 16:01 | 12 | 562.71 |
| 09/08/2026 16:01 | 7 | 562.71 |
| 09/08/2026 16:01 | 16 | 562.58 |
| 09/08/2026 16:01 | 1 | 562.42 |
| 09/08/2026 16:00 | 10 | 562.30 |
| 09/08/2026 16:00 | 1 | 562.195 |
| 09/08/2026 16:00 | 40 | 562.27 |
| 09/08/2026 16:00 | 40 | 562.26 |
| 09/08/2026 16:00 | 1 | 562.25 |
| 09/08/2026 16:00 | 40 | 562.25 |
| 09/08/2026 16:00 | 9 | 562.24 |
| 09/08/2026 16:00 | 41 | 562.24 |
| 09/08/2026 16:00 | 16 | 562.24 |
| 09/08/2026 16:00 | 3 | 562.24 |
| 09/08/2026 16:00 | 10 | 562.02 |
| 09/08/2026 15:59 | 1 | 562.24 |
| 09/08/2026 15:59 | 12 | 562.24 |
| 09/08/2026 15:59 | 20 | 562.02 |
| 09/08/2026 15:59 | 40 | 562.02 |
| 09/08/2026 15:59 | 10 | 562.02 |
| 09/08/2026 15:59 | 1 | 562.01 |
| 09/08/2026 15:59 | 31 | 562.01 |
| 09/08/2026 15:59 | 40 | 562.01 |
| 09/08/2026 15:59 | 31 | 562.00 |
| 09/08/2026 15:59 | 40 | 562.00 |
| 09/08/2026 15:59 | 40 | 561.99 |
| 09/08/2026 15:59 | 40 | 561.54 |
| 09/08/2026 15:59 | 10 | 561.54 |
| 09/08/2026 15:59 | 40 | 561.44 |
| 09/08/2026 15:59 | 1 | 561.49 |
| 09/08/2026 15:59 | 1 | 561.50 |
| 09/08/2026 15:59 | 1 | 561.50 |
| 09/08/2026 15:58 | 2 | 561.775 |
| 09/08/2026 15:58 | 5 | 561.65 |
| 09/08/2026 15:56 | 32 | 561.32 |
| 09/08/2026 15:56 | 8 | 561.32 |
| 09/08/2026 15:56 | 20 | 561.32 |
| 09/08/2026 15:56 | 2 | 560.96 |
| 09/08/2026 15:56 | 65 | 561.28 |
| 09/08/2026 15:56 | 15 | 561.28 |
| 09/08/2026 15:56 | 2 | 561.95 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 1 | 561.99 |
| 09/08/2026 15:55 | 10 | 562.12 |
| 09/08/2026 15:55 | 15 | 562.12 |
| 09/08/2026 15:55 | 32 | 562.12 |
| 09/08/2026 15:55 | 11 | 562.11 |
| 09/08/2026 15:55 | 8 | 562.11 |
| 09/08/2026 15:55 | 9 | 562.11 |
| 09/08/2026 15:55 | 2 | 561.99 |
| 09/08/2026 15:55 | 40 | 562.09 |
| 09/08/2026 15:55 | 2 | 562.11 |
| 09/08/2026 15:55 | 1 | 562.11 |
| 09/08/2026 15:55 | 10 | 562.11 |
| 09/08/2026 15:55 | 40 | 562.11 |
| 09/08/2026 15:55 | 31 | 562.06 |
| 09/08/2026 15:55 | 31 | 562.06 |
| 09/08/2026 15:55 | 1 | 562.06 |
| 09/08/2026 15:55 | 28 | 562.06 |
| 09/08/2026 15:55 | 9 | 562.06 |
| 09/08/2026 15:54 | 2 | 561.40 |
| 09/08/2026 15:54 | 2 | 561.46 |
| 09/08/2026 15:54 | 40 | 561.53 |
| 09/08/2026 15:54 | 40 | 561.56 |
| 09/08/2026 15:54 | 12 | 561.56 |
| 09/08/2026 15:54 | 28 | 561.56 |
| 09/08/2026 15:54 | 1 | 561.55 |
| 09/08/2026 15:54 | 40 | 561.55 |
| 09/08/2026 15:54 | 13 | 561.53 |
| 09/08/2026 15:54 | 2 | 561.17 |
| 09/08/2026 15:54 | 2 | 561.06 |
| 09/08/2026 15:53 | 10 | 560.68 |
| 09/08/2026 15:53 | 10 | 560.68 |
| 09/08/2026 15:53 | 20 | 560.88 |
| 09/08/2026 15:53 | 10 | 561.10 |
| 09/08/2026 15:53 | 13 | 561.40 |
| 09/08/2026 15:53 | 19 | 561.40 |
| 09/08/2026 15:53 | 12 | 561.40 |
| 09/08/2026 15:53 | 28 | 561.40 |
| 09/08/2026 15:53 | 13 | 561.34 |
| 09/08/2026 15:52 | 1 | 560.61 |
| 09/08/2026 15:52 | 1 | 560.35 |
| 09/08/2026 15:52 | 31 | 560.57 |
| 09/08/2026 15:52 | 7 | 560.57 |
| 09/08/2026 15:52 | 2 | 560.57 |
| 09/08/2026 15:52 | 9 | 560.62 |
| 09/08/2026 15:52 | 1 | 560.62 |
| 09/08/2026 15:52 | 1 | 560.98 |
| 09/08/2026 15:52 | 10 | 561.01 |
| 09/08/2026 15:51 | 33 | 561.00 |
| 09/08/2026 15:51 | 7 | 561.00 |
| 09/08/2026 15:51 | 33 | 561.01 |
| 09/08/2026 15:51 | 7 | 561.01 |
| 09/08/2026 15:51 | 1 | 561.01 |
| 09/08/2026 15:51 | 17 | 561.10 |
| 09/08/2026 15:51 | 1 | 561.10 |
| 09/08/2026 15:51 | 2 | 561.10 |
| 09/08/2026 15:51 | 20 | 561.10 |
| 09/08/2026 15:51 | 20 | 561.11 |
| 09/08/2026 15:51 | 40 | 561.11 |
| 09/08/2026 15:51 | 40 | 561.11 |
| 09/08/2026 15:51 | 10 | 561.50 |
| 09/08/2026 15:50 | 3 | 561.43 |
| 09/08/2026 15:50 | 7 | 561.50 |
| 09/08/2026 15:50 | 3 | 562.00 |
| 09/08/2026 15:50 | 1 | 561.89 |
| 09/08/2026 15:50 | 40 | 561.89 |
| 09/08/2026 15:50 | 1 | 561.92 |
| 09/08/2026 15:50 | 2 | 562.48 |
| 09/08/2026 15:50 | 40 | 562.37 |
| 09/08/2026 15:50 | 1 | 562.37 |
| 09/08/2026 15:50 | 11 | 562.37 |
| 09/08/2026 15:50 | 80 | 562.36 |
| 09/08/2026 15:50 | 5 | 561.82 |
| 09/08/2026 15:50 | 10 | 562.07 |
| 09/08/2026 15:50 | 68 | 561.64 |
| 09/08/2026 15:50 | 40 | 561.55 |
| 09/08/2026 15:50 | 15 | 561.36 |
| 09/08/2026 15:50 | 12 | 561.36 |
| 09/08/2026 15:50 | 14 | 561.36 |
| 09/08/2026 15:50 | 15 | 561.36 |
| 09/08/2026 15:50 | 40 | 561.36 |
| 09/08/2026 15:50 | 1 | 561.35 |
| 09/08/2026 15:50 | 30 | 561.35 |
| 09/08/2026 15:50 | 30 | 561.35 |
| 09/08/2026 15:50 | 40 | 561.35 |
| 09/08/2026 15:49 | 1 | 560.30 |
| 09/08/2026 15:49 | 10 | 560.685 |
| 09/08/2026 15:49 | 10 | 560.685 |
| 09/08/2026 15:49 | 10 | 560.685 |
| 09/08/2026 15:49 | 1 | 560.61 |
| 09/08/2026 15:49 | 40 | 560.41 |
| 09/08/2026 15:49 | 1 | 560.78 |
| 09/08/2026 15:49 | 40 | 560.69 |
| 09/08/2026 15:49 | 19 | 560.82 |
| 09/08/2026 15:49 | 21 | 560.82 |
| 09/08/2026 15:49 | 4 | 560.85 |
| 09/08/2026 15:49 | 1 | 560.86 |
| 09/08/2026 15:48 | 40 | 561.08 |
| 09/08/2026 15:48 | 10 | 561.17 |
| 09/08/2026 15:48 | 3 | 561.17 |
| 09/08/2026 15:48 | 24 | 561.17 |
| 09/08/2026 15:48 | 3 | 562.00 |
| 09/08/2026 15:47 | 20 | 561.62 |
| 09/08/2026 15:47 | 3 | 561.50 |
| 09/08/2026 15:46 | 20 | 561.09 |
| 09/08/2026 15:45 | 1 | 561.96 |
| 09/08/2026 15:44 | 1 | 561.28 |
| 09/08/2026 15:44 | 2 | 561.28 |
| 09/08/2026 15:44 | 5 | 561.11 |
| 09/08/2026 15:44 | 9 | 561.11 |
| 09/08/2026 15:44 | 22 | 561.11 |
| 09/08/2026 15:44 | 31 | 561.10 |
| 09/08/2026 15:44 | 2 | 561.07 |
| 09/08/2026 15:44 | 8 | 560.81 |
| 09/08/2026 15:44 | 10 | 560.81 |
| 09/08/2026 15:44 | 10 | 560.81 |
| 09/08/2026 15:44 | 10 | 560.81 |
| 09/08/2026 15:44 | 10 | 560.81 |
| 09/08/2026 15:44 | 10 | 560.81 |
| 09/08/2026 15:44 | 11 | 560.60 |
| 09/08/2026 15:44 | 11 | 560.60 |
| 09/08/2026 15:44 | 2 | 560.88 |
| 09/08/2026 15:44 | 31 | 561.00 |
| 09/08/2026 15:44 | 31 | 561.00 |
| 09/08/2026 15:44 | 3 | 561.02 |
| 09/08/2026 15:44 | 35 | 561.41 |
| 09/08/2026 15:44 | 5 | 561.41 |
| 09/08/2026 15:44 | 25 | 562.00 |
| 09/08/2026 15:44 | 5 | 562.00 |
| 09/08/2026 15:44 | 40 | 562.00 |
| 09/08/2026 15:44 | 5 | 562.00 |
| 09/08/2026 15:44 | 34 | 562.00 |
| 09/08/2026 15:44 | 1 | 562.00 |
| 09/08/2026 15:44 | 7 | 562.00 |
| 09/08/2026 15:44 | 40 | 562.00 |
| 09/08/2026 15:44 | 3 | 562.00 |
| 09/08/2026 15:44 | 2 | 562.02 |
| 09/08/2026 15:43 | 50 | 562.02 |
| 09/08/2026 15:43 | 4 | 562.02 |
| 09/08/2026 15:43 | 2 | 562.41 |
| 09/08/2026 15:43 | 20 | 562.42 |
| 09/08/2026 15:43 | 20 | 562.42 |
| 09/08/2026 15:43 | 14 | 562.58 |
| 09/08/2026 15:43 | 26 | 562.58 |
| 09/08/2026 15:43 | 100 | 562.60 |
| 09/08/2026 15:41 | 40 | 563.18 |
| 09/08/2026 15:41 | 1 | 563.69 |
| 09/08/2026 15:41 | 5 | 563.23 |
| 09/08/2026 15:41 | 1 | 563.21 |
| 09/08/2026 15:39 | 2 | 563.53 |
| 09/08/2026 15:39 | 40 | 563.59 |
| 09/08/2026 15:39 | 2 | 564.19 |
| 09/08/2026 15:39 | 2 | 564.20 |
| 09/08/2026 15:39 | 16 | 564.01 |
| 09/08/2026 15:39 | 12 | 563.96 |
| 09/08/2026 15:39 | 9 | 563.96 |
| 09/08/2026 15:39 | 27 | 563.96 |
| 09/08/2026 15:39 | 4 | 563.96 |
| 09/08/2026 15:39 | 48 | 563.95 |
| 09/08/2026 15:39 | 52 | 563.95 |
| 09/08/2026 15:38 | 80 | 562.83 |
| 09/08/2026 15:38 | 8 | 563.52 |
| 09/08/2026 15:38 | 16 | 563.47 |
| 09/08/2026 15:38 | 16 | 563.47 |
| 09/08/2026 15:38 | 24 | 563.47 |
| 09/08/2026 15:38 | 24 | 563.47 |
| 09/08/2026 15:38 | 16 | 563.47 |
| 09/08/2026 15:38 | 1 | 563.15 |
| 09/08/2026 15:38 | 1 | 563.15 |
| 09/08/2026 15:38 | 21 | 563.10 |
| 09/08/2026 15:38 | 12 | 563.10 |
| 09/08/2026 15:38 | 8 | 563.10 |
| 09/08/2026 15:38 | 1 | 563.10 |
| 09/08/2026 15:38 | 23 | 563.10 |
| 09/08/2026 15:38 | 11 | 563.10 |
| 09/08/2026 15:38 | 50 | 563.10 |
| 09/08/2026 15:38 | 15 | 563.07 |
| 09/08/2026 15:38 | 1 | 562.90 |
| 09/08/2026 15:38 | 32 | 563.03 |
| 09/08/2026 15:38 | 8 | 563.03 |
| 09/08/2026 15:38 | 1 | 563.50 |
| 09/08/2026 15:38 | 1 | 563.50 |
| 09/08/2026 15:37 | 28 | 563.09 |
| 09/08/2026 15:37 | 1 | 563.62 |
| 09/08/2026 15:37 | 2 | 563.62 |
| 09/08/2026 15:37 | 9 | 563.62 |
| 09/08/2026 15:37 | 31 | 563.62 |
| 09/08/2026 15:36 | 11 | 563.92 |
| 09/08/2026 15:36 | 7 | 563.92 |
| 09/08/2026 15:36 | 2 | 565.34 |
| 09/08/2026 15:36 | 2 | 565.34 |
| 09/08/2026 15:36 | 40 | 565.34 |
| 09/08/2026 15:36 | 44 | 565.40 |
| 09/08/2026 15:35 | 1 | 566.09 |
| 09/08/2026 15:35 | 1 | 566.09 |
| 09/08/2026 15:35 | 1 | 566.03 |
| 09/08/2026 15:35 | 1 | 566.02 |
| 09/08/2026 15:35 | 1 | 566.02 |
| 09/08/2026 15:35 | 2 | 564.94 |
| 09/08/2026 15:34 | 1 | 565.90 |
| 09/08/2026 15:34 | 33 | 565.61 |
| 09/08/2026 15:34 | 16 | 565.65 |
| 09/08/2026 15:34 | 1 | 565.62 |
| 09/08/2026 15:34 | 2 | 565.60 |
| 09/08/2026 15:34 | 4 | 565.60 |
| 09/08/2026 15:34 | 6 | 565.60 |
| 09/08/2026 15:34 | 15 | 565.60 |
| 09/08/2026 15:34 | 40 | 565.60 |
| 09/08/2026 15:34 | 32 | 565.60 |
| 09/08/2026 15:34 | 32 | 565.60 |
| 09/08/2026 15:34 | 1 | 565.60 |
| 09/08/2026 15:34 | 32 | 565.60 |
| 09/08/2026 15:34 | 8 | 565.60 |
| 09/08/2026 15:33 | 37 | 563.52 |
| 09/08/2026 15:33 | 12 | 563.52 |
| 09/08/2026 15:32 | 20 | 563.30 |
| 09/08/2026 15:32 | 1 | 564.24 |
| 09/08/2026 15:32 | 1 | 564.24 |
| 09/08/2026 15:32 | 2 | 564.25 |
| 09/08/2026 15:32 | 1 | 564.25 |
| 09/08/2026 15:32 | 40 | 564.31 |
| 09/08/2026 15:31 | 6 | 564.47 |
| 09/08/2026 15:31 | 40 | 564.47 |
| 09/08/2026 15:31 | 1 | 564.63 |
| 09/08/2026 15:31 | 1 | 564.63 |
| 09/08/2026 15:31 | 1 | 564.72 |
| 09/08/2026 15:30 | 2 | 564.74 |
| 09/08/2026 15:30 | 2 | 564.74 |
| 09/08/2026 15:30 | 1 | 565.10 |
| 09/08/2026 15:30 | 17 | 567.92 |
| 09/08/2026 15:30 | 1 | 565.89 |
| 09/08/2026 15:30 | 1 | 569.00 |
| 09/08/2026 15:30 | 1 | 566.46 |
| 09/08/2026 15:30 | 5183 | 569.34 |
| 09/08/2026 15:30 | 5183 | 569.34 |