MSCI Rg-A
MSCI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
602.94
-12.52 ( -2.03% )
603.07
3,680
603.08
560
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:13 99 607.57
06/08/2026 16:13 1 602.94
06/08/2026 16:13 1 602.94
06/08/2026 16:10 2 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 0 602.94
06/08/2026 16:10 1 602.94
06/08/2026 16:10 0 602.94