Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
550.79
-1.72
(
-0.31% )
|
550.94
|
200 |
550.95
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 145133 | 550.79 |
| 07/24/2026 22:00 | 110 | 550.63 |
| 07/24/2026 21:59 | 18 | 550.31 |
| 07/24/2026 21:59 | 13 | 550.63 |
| 07/24/2026 21:59 | 1615 | 550.31 |
| 07/24/2026 21:59 | 90 | 550.31 |
| 07/24/2026 21:59 | 9 | 550.31 |
| 07/24/2026 21:59 | 80 | 550.31 |
| 07/24/2026 21:59 | 80 | 550.39 |
| 07/24/2026 21:59 | 491 | 550.39 |
| 07/24/2026 21:59 | 16 | 550.36 |
| 07/24/2026 21:59 | 80 | 550.36 |
| 07/24/2026 21:59 | 80 | 550.36 |
| 07/24/2026 21:59 | 120 | 550.38 |
| 07/24/2026 21:59 | 32 | 550.45 |
| 07/24/2026 21:59 | 40 | 550.53 |
| 07/24/2026 21:59 | 120 | 550.53 |
| 07/24/2026 21:59 | 120 | 550.57 |
| 07/24/2026 21:59 | 647 | 550.57 |
| 07/24/2026 21:59 | 231 | 550.57 |
| 07/24/2026 21:59 | 594 | 550.57 |
| 07/24/2026 21:59 | 6 | 550.57 |
| 07/24/2026 21:59 | 34 | 550.57 |
| 07/24/2026 21:59 | 5 | 550.58 |
| 07/24/2026 21:59 | 80 | 550.58 |
| 07/24/2026 21:59 | 388 | 550.58 |
| 07/24/2026 21:59 | 480 | 550.58 |
| 07/24/2026 21:59 | 15 | 550.58 |
| 07/24/2026 21:59 | 40 | 550.58 |
| 07/24/2026 21:59 | 13 | 550.59 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 19 | 550.74 |
| 07/24/2026 21:59 | 15 | 550.72 |
| 07/24/2026 21:59 | 71 | 550.70 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 21 | 550.74 |
| 07/24/2026 21:59 | 1 | 550.73 |
| 07/24/2026 21:59 | 18 | 550.73 |
| 07/24/2026 21:59 | 40 | 550.73 |
| 07/24/2026 21:59 | 40 | 550.60 |
| 07/24/2026 21:59 | 6 | 550.60 |
| 07/24/2026 21:59 | 34 | 550.60 |
| 07/24/2026 21:59 | 6 | 550.60 |
| 07/24/2026 21:59 | 40 | 550.60 |
| 07/24/2026 21:59 | 34 | 550.60 |
| 07/24/2026 21:59 | 36 | 550.61 |
| 07/24/2026 21:59 | 54 | 550.61 |
| 07/24/2026 21:59 | 25 | 550.61 |
| 07/24/2026 21:59 | 80 | 550.61 |
| 07/24/2026 21:59 | 1 | 550.89 |
| 07/24/2026 21:59 | 39 | 551.02 |
| 07/24/2026 21:59 | 1 | 551.02 |
| 07/24/2026 21:59 | 29 | 550.91 |
| 07/24/2026 21:59 | 78 | 550.61 |
| 07/24/2026 21:59 | 60 | 550.66 |
| 07/24/2026 21:59 | 5 | 550.78 |
| 07/24/2026 21:59 | 25 | 550.85 |
| 07/24/2026 21:59 | 2 | 551.04 |
| 07/24/2026 21:59 | 30 | 550.89 |
| 07/24/2026 21:59 | 13 | 551.04 |
| 07/24/2026 21:59 | 1 | 551.05 |
| 07/24/2026 21:59 | 25 | 551.06 |
| 07/24/2026 21:59 | 55 | 551.05 |
| 07/24/2026 21:59 | 45 | 551.05 |
| 07/24/2026 21:59 | 35 | 551.05 |
| 07/24/2026 21:59 | 18 | 550.89 |
| 07/24/2026 21:59 | 10 | 551.03 |
| 07/24/2026 21:59 | 12 | 551.03 |
| 07/24/2026 21:59 | 15 | 550.89 |
| 07/24/2026 21:59 | 2 | 551.03 |
| 07/24/2026 21:59 | 5 | 551.05 |
| 07/24/2026 21:59 | 15 | 551.02 |
| 07/24/2026 21:59 | 100 | 551.02 |
| 07/24/2026 21:59 | 32 | 550.84 |
| 07/24/2026 21:59 | 125 | 550.81 |
| 07/24/2026 21:59 | 13 | 550.80 |
| 07/24/2026 21:59 | 21 | 550.81 |
| 07/24/2026 21:59 | 5 | 550.62 |
| 07/24/2026 21:59 | 10 | 550.81 |
| 07/24/2026 21:59 | 10 | 550.62 |
| 07/24/2026 21:59 | 5 | 550.79 |
| 07/24/2026 21:59 | 6 | 550.83 |
| 07/24/2026 21:59 | 8 | 550.97 |
| 07/24/2026 21:59 | 20 | 550.77 |
| 07/24/2026 21:59 | 16 | 551.04 |
| 07/24/2026 21:59 | 57 | 550.97 |
| 07/24/2026 21:59 | 23 | 550.90 |
| 07/24/2026 21:59 | 6 | 550.62 |
| 07/24/2026 21:59 | 100 | 550.63 |
| 07/24/2026 21:59 | 24 | 551.07 |
| 07/24/2026 21:59 | 13 | 550.74 |
| 07/24/2026 21:59 | 5 | 550.75 |
| 07/24/2026 21:59 | 4 | 550.80 |
| 07/24/2026 21:59 | 73 | 551.07 |
| 07/24/2026 21:59 | 12 | 551.05 |
| 07/24/2026 21:59 | 19 | 550.80 |
| 07/24/2026 21:59 | 58 | 551.00 |
| 07/24/2026 21:59 | 125 | 550.97 |
| 07/24/2026 21:59 | 13 | 550.95 |
| 07/24/2026 21:59 | 125 | 550.92 |
| 07/24/2026 21:59 | 125 | 550.90 |
| 07/24/2026 21:59 | 53 | 550.95 |
| 07/24/2026 21:59 | 1 | 550.90 |
| 07/24/2026 21:59 | 2 | 550.73 |
| 07/24/2026 21:59 | 80 | 550.82 |
| 07/24/2026 21:59 | 3 | 550.63 |
| 07/24/2026 21:59 | 5 | 550.78 |
| 07/24/2026 21:59 | 6 | 550.88 |
| 07/24/2026 21:59 | 40 | 550.73 |
| 07/24/2026 21:59 | 85 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.88 |
| 07/24/2026 21:59 | 60 | 550.88 |
| 07/24/2026 21:59 | 2 | 550.78 |
| 07/24/2026 21:59 | 27 | 550.78 |
| 07/24/2026 21:59 | 136 | 550.78 |
| 07/24/2026 21:59 | 10 | 550.78 |
| 07/24/2026 21:59 | 25 | 550.78 |
| 07/24/2026 21:59 | 144 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 123 | 550.78 |
| 07/24/2026 21:59 | 17 | 550.78 |
| 07/24/2026 21:59 | 60 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 52 | 550.78 |
| 07/24/2026 21:59 | 25 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 47 | 550.78 |
| 07/24/2026 21:59 | 153 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 27 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 8 | 550.78 |
| 07/24/2026 21:59 | 125 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 95 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 45 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 155 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.78 |
| 07/24/2026 21:59 | 125 | 550.77 |
| 07/24/2026 21:59 | 4 | 550.71 |
| 07/24/2026 21:59 | 100 | 550.64 |
| 07/24/2026 21:59 | 1 | 550.51 |
| 07/24/2026 21:59 | 1 | 550.73 |
| 07/24/2026 21:59 | 1 | 550.51 |
| 07/24/2026 21:59 | 1 | 550.51 |
| 07/24/2026 21:59 | 1 | 550.71 |
| 07/24/2026 21:59 | 1 | 550.71 |
| 07/24/2026 21:59 | 1 | 550.51 |
| 07/24/2026 21:59 | 27 | 550.68 |
| 07/24/2026 21:59 | 13 | 550.65 |
| 07/24/2026 21:59 | 29 | 550.51 |
| 07/24/2026 21:59 | 1 | 550.51 |
| 07/24/2026 21:59 | 40 | 550.51 |
| 07/24/2026 21:59 | 40 | 550.51 |
| 07/24/2026 21:59 | 20 | 550.59 |
| 07/24/2026 21:59 | 125 | 550.59 |
| 07/24/2026 21:59 | 125 | 550.61 |
| 07/24/2026 21:59 | 40 | 550.73 |
| 07/24/2026 21:59 | 97 | 550.78 |
| 07/24/2026 21:59 | 4 | 550.78 |
| 07/24/2026 21:59 | 100 | 550.77 |
| 07/24/2026 21:59 | 40 | 550.77 |
| 07/24/2026 21:59 | 100 | 550.73 |
| 07/24/2026 21:59 | 37 | 550.78 |
| 07/24/2026 21:59 | 20 | 550.78 |
| 07/24/2026 21:59 | 2 | 550.78 |
| 07/24/2026 21:59 | 1 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.77 |
| 07/24/2026 21:59 | 100 | 550.75 |
| 07/24/2026 21:59 | 6 | 550.77 |
| 07/24/2026 21:59 | 40 | 550.63 |
| 07/24/2026 21:59 | 3 | 550.50 |
| 07/24/2026 21:59 | 1 | 550.77 |
| 07/24/2026 21:59 | 89 | 550.77 |
| 07/24/2026 21:59 | 40 | 550.77 |
| 07/24/2026 21:59 | 100 | 550.76 |
| 07/24/2026 21:59 | 57 | 550.73 |
| 07/24/2026 21:59 | 25 | 550.73 |
| 07/24/2026 21:59 | 75 | 550.69 |
| 07/24/2026 21:59 | 25 | 550.74 |
| 07/24/2026 21:59 | 40 | 550.73 |
| 07/24/2026 21:59 | 25 | 550.73 |
| 07/24/2026 21:59 | 25 | 550.73 |
| 07/24/2026 21:59 | 3 | 550.69 |
| 07/24/2026 21:59 | 25 | 550.69 |
| 07/24/2026 21:59 | 2 | 550.64 |
| 07/24/2026 21:59 | 5 | 550.47 |
| 07/24/2026 21:59 | 2 | 550.61 |
| 07/24/2026 21:59 | 40 | 550.47 |
| 07/24/2026 21:59 | 1 | 550.46 |
| 07/24/2026 21:59 | 13 | 550.47 |
| 07/24/2026 21:59 | 1 | 550.61 |
| 07/24/2026 21:59 | 1 | 550.61 |
| 07/24/2026 21:59 | 1 | 550.61 |
| 07/24/2026 21:59 | 7 | 550.61 |
| 07/24/2026 21:59 | 40 | 550.61 |
| 07/24/2026 21:59 | 40 | 550.57 |
| 07/24/2026 21:59 | 40 | 550.54 |
| 07/24/2026 21:59 | 3 | 550.35 |
| 07/24/2026 21:59 | 8 | 550.52 |
| 07/24/2026 21:59 | 13 | 550.47 |
| 07/24/2026 21:59 | 17 | 550.20 |
| 07/24/2026 21:59 | 1 | 550.21 |
| 07/24/2026 21:59 | 20 | 550.23 |
| 07/24/2026 21:59 | 25 | 550.28 |
| 07/24/2026 21:59 | 25 | 550.28 |
| 07/24/2026 21:59 | 25 | 550.28 |
| 07/24/2026 21:59 | 20 | 550.32 |
| 07/24/2026 21:59 | 2 | 550.33 |
| 07/24/2026 21:59 | 2 | 550.39 |
| 07/24/2026 21:59 | 40 | 550.41 |
| 07/24/2026 21:59 | 4 | 550.60 |
| 07/24/2026 21:59 | 3 | 550.41 |
| 07/24/2026 21:59 | 5 | 550.61 |
| 07/24/2026 21:59 | 2 | 550.41 |
| 07/24/2026 21:59 | 2 | 550.41 |
| 07/24/2026 21:59 | 20 | 550.49 |
| 07/24/2026 21:59 | 20 | 550.49 |
| 07/24/2026 21:59 | 2 | 550.61 |
| 07/24/2026 21:59 | 40 | 550.54 |
| 07/24/2026 21:59 | 40 | 550.49 |
| 07/24/2026 21:59 | 3 | 550.54 |
| 07/24/2026 21:59 | 20 | 550.54 |
| 07/24/2026 21:59 | 57 | 550.46 |
| 07/24/2026 21:59 | 27 | 550.34 |
| 07/24/2026 21:59 | 13 | 550.35 |
| 07/24/2026 21:59 | 22 | 550.59 |
| 07/24/2026 21:59 | 13 | 550.59 |
| 07/24/2026 21:59 | 125 | 550.58 |
| 07/24/2026 21:59 | 125 | 550.56 |
| 07/24/2026 21:59 | 1 | 550.34 |
| 07/24/2026 21:59 | 15 | 550.34 |
| 07/24/2026 21:59 | 5 | 550.49 |
| 07/24/2026 21:59 | 74 | 550.49 |
| 07/24/2026 21:59 | 10 | 550.49 |
| 07/24/2026 21:59 | 1 | 550.49 |
| 07/24/2026 21:59 | 12 | 550.49 |
| 07/24/2026 21:59 | 13 | 550.47 |
| 07/24/2026 21:59 | 6 | 550.41 |
| 07/24/2026 21:59 | 7 | 550.41 |
| 07/24/2026 21:59 | 28 | 550.49 |
| 07/24/2026 21:59 | 6 | 550.49 |
| 07/24/2026 21:59 | 6 | 550.49 |
| 07/24/2026 21:59 | 13 | 550.41 |
| 07/24/2026 21:59 | 20 | 550.41 |
| 07/24/2026 21:59 | 22 | 550.41 |
| 07/24/2026 21:59 | 54 | 550.41 |
| 07/24/2026 21:59 | 69 | 550.42 |
| 07/24/2026 21:59 | 25 | 550.47 |
| 07/24/2026 21:59 | 10 | 550.47 |
| 07/24/2026 21:59 | 125 | 550.49 |
| 07/24/2026 21:59 | 5 | 550.595 |
| 07/24/2026 21:59 | 10 | 550.70 |
| 07/24/2026 21:59 | 25 | 550.70 |
| 07/24/2026 21:59 | 50 | 550.69 |
| 07/24/2026 21:59 | 47 | 550.69 |
| 07/24/2026 21:59 | 125 | 550.67 |
| 07/24/2026 21:59 | 125 | 550.65 |
| 07/24/2026 21:59 | 125 | 550.64 |
| 07/24/2026 21:59 | 13 | 550.59 |
| 07/24/2026 21:59 | 2 | 550.46 |
| 07/24/2026 21:59 | 13 | 550.47 |
| 07/24/2026 21:59 | 7 | 550.57 |
| 07/24/2026 21:59 | 40 | 550.55 |
| 07/24/2026 21:59 | 39 | 550.485 |
| 07/24/2026 21:59 | 118 | 550.46 |
| 07/24/2026 21:59 | 7 | 550.46 |
| 07/24/2026 21:59 | 7 | 550.43 |
| 07/24/2026 21:59 | 17 | 550.35 |
| 07/24/2026 21:59 | 2 | 550.35 |
| 07/24/2026 21:59 | 54 | 550.35 |
| 07/24/2026 21:59 | 15 | 550.35 |
| 07/24/2026 21:59 | 1 | 550.35 |
| 07/24/2026 21:59 | 24 | 550.35 |
| 07/24/2026 21:59 | 80 | 550.35 |
| 07/24/2026 21:59 | 100 | 550.36 |
| 07/24/2026 21:59 | 5 | 550.51 |
| 07/24/2026 21:59 | 1 | 550.565 |
| 07/24/2026 21:59 | 16 | 550.54 |
| 07/24/2026 21:59 | 40 | 550.54 |
| 07/24/2026 21:59 | 25 | 550.46 |
| 07/24/2026 21:59 | 37 | 550.46 |
| 07/24/2026 21:59 | 40 | 550.565 |
| 07/24/2026 21:59 | 60 | 550.565 |
| 07/24/2026 21:59 | 40 | 550.565 |
| 07/24/2026 21:59 | 50 | 550.55 |
| 07/24/2026 21:59 | 50 | 550.54 |
| 07/24/2026 21:59 | 60 | 550.41 |
| 07/24/2026 21:59 | 100 | 550.41 |
| 07/24/2026 21:59 | 10 | 550.42 |
| 07/24/2026 21:59 | 5 | 550.47 |
| 07/24/2026 21:59 | 52 | 550.46 |
| 07/24/2026 21:59 | 12 | 550.46 |
| 07/24/2026 21:59 | 25 | 550.45 |
| 07/24/2026 21:59 | 47 | 550.43 |
| 07/24/2026 21:59 | 40 | 550.43 |
| 07/24/2026 21:59 | 20 | 550.43 |
| 07/24/2026 21:59 | 40 | 550.43 |
| 07/24/2026 21:59 | 2 | 550.43 |
| 07/24/2026 21:59 | 13 | 550.44 |
| 07/24/2026 21:59 | 1 | 550.43 |
| 07/24/2026 21:59 | 1 | 550.43 |
| 07/24/2026 21:59 | 50 | 550.43 |
| 07/24/2026 21:59 | 100 | 550.44 |
| 07/24/2026 21:59 | 50 | 550.46 |
| 07/24/2026 21:59 | 15 | 550.605 |
| 07/24/2026 21:59 | 4 | 550.55 |
| 07/24/2026 21:59 | 7 | 550.71 |
| 07/24/2026 21:59 | 13 | 550.68 |
| 07/24/2026 21:59 | 57 | 550.69 |
| 07/24/2026 21:59 | 3 | 550.68 |
| 07/24/2026 21:59 | 15 | 550.67 |
| 07/24/2026 21:59 | 25 | 550.67 |
| 07/24/2026 21:59 | 10 | 550.67 |
| 07/24/2026 21:59 | 10 | 550.67 |
| 07/24/2026 21:59 | 10 | 550.67 |
| 07/24/2026 21:59 | 30 | 550.67 |
| 07/24/2026 21:59 | 16 | 550.67 |
| 07/24/2026 21:59 | 35 | 550.66 |
| 07/24/2026 21:59 | 85 | 550.66 |
| 07/24/2026 21:59 | 40 | 550.66 |
| 07/24/2026 21:59 | 55 | 550.65 |
| 07/24/2026 21:59 | 13 | 550.65 |
| 07/24/2026 21:59 | 12 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 2 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 39 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 11 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 18 | 550.65 |
| 07/24/2026 21:59 | 11 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 6 | 550.65 |
| 07/24/2026 21:59 | 14 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 4 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 12 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 7 | 550.65 |
| 07/24/2026 21:59 | 12 | 550.65 |
| 07/24/2026 21:59 | 10 | 550.65 |
| 07/24/2026 21:59 | 18 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 1 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 4 | 550.63 |
| 07/24/2026 21:59 | 42 | 550.62 |
| 07/24/2026 21:59 | 34 | 550.47 |
| 07/24/2026 21:59 | 13 | 550.48 |
| 07/24/2026 21:59 | 50 | 550.48 |
| 07/24/2026 21:59 | 125 | 550.50 |
| 07/24/2026 21:59 | 40 | 550.54 |
| 07/24/2026 21:59 | 121 | 550.61 |
| 07/24/2026 21:59 | 125 | 550.61 |
| 07/24/2026 21:59 | 50 | 550.60 |
| 07/24/2026 21:59 | 40 | 550.54 |
| 07/24/2026 21:59 | 75 | 550.55 |
| 07/24/2026 21:59 | 125 | 550.53 |
| 07/24/2026 21:59 | 43 | 550.50 |
| 07/24/2026 21:59 | 4 | 550.36 |
| 07/24/2026 21:59 | 5 | 550.46 |
| 07/24/2026 21:59 | 1 | 550.40 |
| 07/24/2026 21:59 | 3 | 550.40 |
| 07/24/2026 21:59 | 1 | 550.40 |
| 07/24/2026 21:59 | 36 | 550.40 |
| 07/24/2026 21:59 | 2 | 550.40 |
| 07/24/2026 21:59 | 7 | 550.40 |
| 07/24/2026 21:59 | 40 | 550.40 |
| 07/24/2026 21:59 | 1 | 550.40 |
| 07/24/2026 21:59 | 8 | 550.40 |
| 07/24/2026 21:59 | 1 | 550.40 |
| 07/24/2026 21:59 | 54 | 550.40 |
| 07/24/2026 21:59 | 5 | 550.45 |
| 07/24/2026 21:59 | 81 | 550.59 |
| 07/24/2026 21:59 | 27 | 550.60 |
| 07/24/2026 21:59 | 2 | 550.60 |
| 07/24/2026 21:59 | 1 | 550.60 |
| 07/24/2026 21:59 | 40 | 550.60 |
| 07/24/2026 21:59 | 13 | 550.55 |
| 07/24/2026 21:59 | 40 | 550.53 |
| 07/24/2026 21:59 | 40 | 550.53 |
| 07/24/2026 21:59 | 40 | 550.52 |
| 07/24/2026 21:59 | 40 | 550.52 |
| 07/24/2026 21:59 | 40 | 550.52 |
| 07/24/2026 21:59 | 8 | 550.51 |
| 07/24/2026 21:59 | 65 | 550.50 |
| 07/24/2026 21:59 | 13 | 550.50 |
| 07/24/2026 21:59 | 107 | 550.50 |
| 07/24/2026 21:59 | 13 | 550.50 |
| 07/24/2026 21:59 | 120 | 550.50 |
| 07/24/2026 21:59 | 3 | 550.50 |
| 07/24/2026 21:59 | 24 | 550.50 |
| 07/24/2026 21:59 | 120 | 550.50 |
| 07/24/2026 21:59 | 59 | 550.50 |
| 07/24/2026 21:59 | 37 | 550.50 |
| 07/24/2026 21:59 | 10 | 550.50 |
| 07/24/2026 21:59 | 21 | 550.50 |
| 07/24/2026 21:59 | 8 | 550.50 |
| 07/24/2026 21:59 | 40 | 550.49 |
| 07/24/2026 21:59 | 40 | 550.49 |
| 07/24/2026 21:59 | 40 | 550.49 |
| 07/24/2026 21:59 | 7 | 550.49 |
| 07/24/2026 21:59 | 1 | 550.49 |
| 07/24/2026 21:59 | 39 | 550.49 |
| 07/24/2026 21:59 | 1 | 550.49 |
| 07/24/2026 21:59 | 40 | 550.49 |
| 07/24/2026 21:59 | 25 | 550.46 |
| 07/24/2026 21:59 | 18 | 550.46 |
| 07/24/2026 21:59 | 8 | 550.46 |
| 07/24/2026 21:59 | 100 | 550.46 |
| 07/24/2026 21:59 | 2 | 550.46 |
| 07/24/2026 21:59 | 119 | 550.46 |
| 07/24/2026 21:59 | 1 | 550.46 |
| 07/24/2026 21:59 | 8 | 550.46 |
| 07/24/2026 21:59 | 280 | 550.46 |
| 07/24/2026 21:59 | 9 | 550.41 |
| 07/24/2026 21:59 | 7 | 550.41 |
| 07/24/2026 21:59 | 27 | 550.44 |
| 07/24/2026 21:59 | 16 | 550.49 |
| 07/24/2026 21:59 | 125 | 550.47 |
| 07/24/2026 21:59 | 119 | 550.44 |
| 07/24/2026 21:59 | 6 | 550.44 |
| 07/24/2026 21:59 | 26 | 550.41 |
| 07/24/2026 21:59 | 10 | 550.41 |
| 07/24/2026 21:59 | 1 | 550.41 |
| 07/24/2026 21:59 | 16 | 550.42 |
| 07/24/2026 21:59 | 1 | 550.42 |
| 07/24/2026 21:59 | 23 | 550.42 |
| 07/24/2026 21:59 | 11 | 550.42 |
| 07/24/2026 21:59 | 1 | 550.42 |
| 07/24/2026 21:59 | 5 | 550.43 |
| 07/24/2026 21:59 | 30 | 550.47 |
| 07/24/2026 21:59 | 51 | 550.51 |
| 07/24/2026 21:59 | 2 | 550.57 |
| 07/24/2026 21:59 | 1 | 550.59 |
| 07/24/2026 21:59 | 9 | 550.59 |
| 07/24/2026 21:59 | 9 | 550.65 |
| 07/24/2026 21:59 | 24 | 550.65 |
| 07/24/2026 21:59 | 47 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 40 | 550.65 |
| 07/24/2026 21:59 | 19 | 550.67 |
| 07/24/2026 21:59 | 17 | 550.66 |
| 07/24/2026 21:59 | 23 | 550.66 |
| 07/24/2026 21:59 | 1 | 550.66 |
| 07/24/2026 21:59 | 46 | 550.66 |
| 07/24/2026 21:59 | 1 | 550.66 |
| 07/24/2026 21:59 | 23 | 550.66 |
| 07/24/2026 21:59 | 10 | 550.66 |
| 07/24/2026 21:59 | 79 | 550.66 |
| 07/24/2026 21:59 | 66 | 550.66 |
| 07/24/2026 21:59 | 5 | 550.66 |
| 07/24/2026 21:59 | 9 | 550.66 |
| 07/24/2026 21:59 | 2 | 550.66 |
| 07/24/2026 21:59 | 4 | 550.66 |
| 07/24/2026 21:59 | 20 | 550.67 |
| 07/24/2026 21:59 | 1 | 550.67 |
| 07/24/2026 21:59 | 2 | 550.67 |
| 07/24/2026 21:59 | 36 | 550.67 |
| 07/24/2026 21:59 | 1 | 550.67 |
| 07/24/2026 21:59 | 20 | 550.67 |
| 07/24/2026 21:59 | 20 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 29 | 550.68 |
| 07/24/2026 21:59 | 11 | 550.68 |
| 07/24/2026 21:59 | 100 | 550.72 |
| 07/24/2026 21:59 | 27 | 550.70 |
| 07/24/2026 21:59 | 2 | 550.73 |
| 07/24/2026 21:59 | 1 | 550.70 |
| 07/24/2026 21:59 | 1 | 550.70 |
| 07/24/2026 21:59 | 8 | 550.76 |
| 07/24/2026 21:59 | 11 | 550.70 |
| 07/24/2026 21:59 | 3 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 15 | 550.67 |
| 07/24/2026 21:59 | 27 | 550.67 |
| 07/24/2026 21:59 | 12 | 550.67 |
| 07/24/2026 21:59 | 109 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 3 | 550.68 |
| 07/24/2026 21:59 | 16 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 12 | 550.68 |
| 07/24/2026 21:59 | 2 | 550.68 |
| 07/24/2026 21:59 | 7 | 550.69 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 1 | 550.69 |
| 07/24/2026 21:59 | 54 | 550.69 |
| 07/24/2026 21:59 | 6 | 550.69 |
| 07/24/2026 21:59 | 40 | 550.69 |
| 07/24/2026 21:59 | 5 | 550.71 |
| 07/24/2026 21:59 | 223 | 550.80 |
| 07/24/2026 21:59 | 40 | 550.80 |
| 07/24/2026 21:59 | 40 | 550.73 |
| 07/24/2026 21:59 | 171 | 550.80 |
| 07/24/2026 21:59 | 8 | 550.80 |
| 07/24/2026 21:59 | 13 | 550.80 |
| 07/24/2026 21:59 | 18 | 550.80 |
| 07/24/2026 21:59 | 20 | 550.78 |
| 07/24/2026 21:59 | 40 | 550.77 |
| 07/24/2026 21:59 | 40 | 550.77 |
| 07/24/2026 21:59 | 44 | 550.80 |
| 07/24/2026 21:59 | 8 | 550.80 |
| 07/24/2026 21:59 | 2 | 550.78 |
| 07/24/2026 21:59 | 6 | 550.73 |
| 07/24/2026 21:59 | 5 | 550.75 |
| 07/24/2026 21:59 | 2 | 550.82 |
| 07/24/2026 21:59 | 120 | 550.82 |
| 07/24/2026 21:59 | 40 | 550.82 |
| 07/24/2026 21:59 | 8 | 550.82 |
| 07/24/2026 21:59 | 118 | 550.82 |
| 07/24/2026 21:59 | 40 | 550.745 |
| 07/24/2026 21:59 | 40 | 550.76 |
| 07/24/2026 21:59 | 24 | 550.76 |
| 07/24/2026 21:59 | 1 | 550.76 |
| 07/24/2026 21:59 | 40 | 550.76 |
| 07/24/2026 21:59 | 2 | 550.82 |
| 07/24/2026 21:59 | 240 | 550.82 |
| 07/24/2026 21:59 | 120 | 550.82 |
| 07/24/2026 21:59 | 5 | 550.82 |
| 07/24/2026 21:59 | 35 | 550.82 |
| 07/24/2026 21:59 | 125 | 550.81 |
| 07/24/2026 21:59 | 59 | 550.82 |
| 07/24/2026 21:59 | 40 | 550.81 |
| 07/24/2026 21:59 | 46 | 550.82 |
| 07/24/2026 21:59 | 100 | 550.81 |
| 07/24/2026 21:59 | 39 | 550.81 |
| 07/24/2026 21:59 | 1 | 550.81 |
| 07/24/2026 21:59 | 95 | 550.82 |
| 07/24/2026 21:59 | 1 | 550.82 |
| 07/24/2026 21:59 | 3 | 550.82 |
| 07/24/2026 21:59 | 9 | 550.82 |
| 07/24/2026 21:59 | 5 | 550.82 |
| 07/24/2026 21:59 | 100 | 550.81 |
| 07/24/2026 21:59 | 17 | 550.80 |
| 07/24/2026 21:59 | 2 | 550.75 |
| 07/24/2026 21:59 | 24 | 550.67 |
| 07/24/2026 21:59 | 14 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 40 | 550.68 |
| 07/24/2026 21:59 | 14 | 550.80 |
| 07/24/2026 21:59 | 14 | 550.80 |
| 07/24/2026 21:59 | 8 | 550.77 |
| 07/24/2026 21:59 | 1 | 550.77 |
| 07/24/2026 21:59 | 1 | 550.67 |
| 07/24/2026 21:59 | 3 | 550.83 |
| 07/24/2026 21:59 | 3 | 550.77 |
| 07/24/2026 21:59 | 3 | 550.76 |
| 07/24/2026 21:59 | 1 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 3 | 550.71 |
| 07/24/2026 21:59 | 9 | 550.76 |
| 07/24/2026 21:59 | 121 | 550.76 |
| 07/24/2026 21:59 | 4 | 550.76 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 120 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 40 | 550.67 |
| 07/24/2026 21:59 | 38 | 550.67 |
| 07/24/2026 21:59 | 3 | 550.68 |
| 07/24/2026 21:59 | 2 | 550.67 |
| 07/24/2026 21:59 | 4 | 550.68 |
| 07/24/2026 21:59 | 1 | 550.68 |
| 07/24/2026 21:59 | 6 | 550.72 |
| 07/24/2026 21:59 | 100 | 550.72 |
| 07/24/2026 21:59 | 13 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 18 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 40 | 550.72 |
| 07/24/2026 21:59 | 7 | 550.72 |
| 07/24/2026 21:59 | 3 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 2 | 550.72 |
| 07/24/2026 21:59 | 7 | 550.72 |
| 07/24/2026 21:59 | 8 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 40 | 550.72 |
| 07/24/2026 21:59 | 3 | 550.72 |
| 07/24/2026 21:59 | 40 | 550.72 |
| 07/24/2026 21:59 | 7 | 550.72 |
| 07/24/2026 21:59 | 3 | 550.72 |
| 07/24/2026 21:59 | 3 | 550.72 |
| 07/24/2026 21:59 | 21 | 550.72 |
| 07/24/2026 21:59 | 5 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 10 | 550.72 |
| 07/24/2026 21:59 | 7 | 550.72 |
| 07/24/2026 21:59 | 2 | 550.72 |
| 07/24/2026 21:59 | 44 | 550.72 |
| 07/24/2026 21:59 | 17 | 550.90 |
| 07/24/2026 21:59 | 125 | 550.89 |
| 07/24/2026 21:59 | 120 | 550.89 |
| 07/24/2026 21:59 | 50 | 550.84 |
| 07/24/2026 21:59 | 9 | 550.72 |
| 07/24/2026 21:59 | 1 | 550.72 |
| 07/24/2026 21:59 | 124 | 550.82 |
| 07/24/2026 21:59 | 13 | 550.82 |
| 07/24/2026 21:59 | 123 | 550.81 |
| 07/24/2026 21:59 | 2 | 550.81 |
| 07/24/2026 21:59 | 30 | 550.73 |
| 07/24/2026 21:58 | 40 | 550.73 |
| 07/24/2026 21:58 | 5 | 550.805 |
| 07/24/2026 21:58 | 5 | 550.84 |
| 07/24/2026 21:58 | 70 | 550.92 |
| 07/24/2026 21:58 | 40 | 550.92 |
| 07/24/2026 21:58 | 200 | 550.89 |
| 07/24/2026 21:58 | 9 | 550.72 |
| 07/24/2026 21:58 | 1 | 550.72 |
| 07/24/2026 21:58 | 12 | 550.88 |
| 07/24/2026 21:58 | 50 | 550.84 |
| 07/24/2026 21:58 | 1 | 550.83 |
| 07/24/2026 21:58 | 6 | 550.77 |
| 07/24/2026 21:58 | 2 | 550.77 |
| 07/24/2026 21:58 | 7 | 550.71 |
| 07/24/2026 21:58 | 20 | 550.71 |
| 07/24/2026 21:58 | 3 | 550.71 |
| 07/24/2026 21:58 | 6 | 550.71 |
| 07/24/2026 21:58 | 1 | 550.71 |
| 07/24/2026 21:58 | 10 | 550.71 |
| 07/24/2026 21:58 | 1 | 550.72 |
| 07/24/2026 21:58 | 40 | 550.73 |
| 07/24/2026 21:58 | 1 | 550.73 |
| 07/24/2026 21:58 | 6 | 550.73 |
| 07/24/2026 21:58 | 15 | 550.73 |
| 07/24/2026 21:58 | 19 | 550.73 |
| 07/24/2026 21:58 | 3 | 550.73 |
| 07/24/2026 21:58 | 16 | 550.73 |
| 07/24/2026 21:58 | 2 | 550.73 |
| 07/24/2026 21:58 | 73 | 550.74 |
| 07/24/2026 21:58 | 9 | 550.74 |
| 07/24/2026 21:58 | 1 | 550.74 |
| 07/24/2026 21:58 | 37 | 550.74 |
| 07/24/2026 21:58 | 2 | 550.74 |
| 07/24/2026 21:58 | 19 | 550.74 |
| 07/24/2026 21:58 | 3 | 550.74 |
| 07/24/2026 21:58 | 10 | 550.74 |
| 07/24/2026 21:58 | 30 | 550.74 |
| 07/24/2026 21:58 | 5 | 550.80 |
| 07/24/2026 21:58 | 5 | 550.79 |
| 07/24/2026 21:58 | 1 | 550.80 |
| 07/24/2026 21:58 | 13 | 550.84 |
| 07/24/2026 21:58 | 6 | 550.89 |
| 07/24/2026 21:58 | 4 | 550.80 |
| 07/24/2026 21:58 | 9 | 550.80 |
| 07/24/2026 21:58 | 1 | 550.84 |
| 07/24/2026 21:58 | 5 | 550.84 |
| 07/24/2026 21:58 | 16 | 550.88 |
| 07/24/2026 21:58 | 1 | 550.85 |
| 07/24/2026 21:58 | 7 | 550.85 |
| 07/24/2026 21:58 | 1 | 550.89 |
| 07/24/2026 21:58 | 240 | 550.90 |
| 07/24/2026 21:58 | 7 | 550.90 |
| 07/24/2026 21:58 | 64 | 550.93 |
| 07/24/2026 21:58 | 1 | 550.91 |
| 07/24/2026 21:58 | 4 | 550.93 |
| 07/24/2026 21:58 | 11 | 550.97 |
| 07/24/2026 21:58 | 1 | 550.97 |
| 07/24/2026 21:58 | 1 | 550.97 |
| 07/24/2026 21:58 | 5 | 550.97 |
| 07/24/2026 21:58 | 34 | 550.97 |
| 07/24/2026 21:58 | 10 | 550.97 |
| 07/24/2026 21:58 | 10 | 550.97 |
| 07/24/2026 21:58 | 2 | 551.17 |
| 07/24/2026 21:58 | 23 | 551.21 |
| 07/24/2026 21:58 | 43 | 551.21 |
| 07/24/2026 21:58 | 40 | 551.21 |
| 07/24/2026 21:58 | 1 | 551.21 |
| 07/24/2026 21:58 | 36 | 551.20 |
| 07/24/2026 21:58 | 3 | 551.20 |
| 07/24/2026 21:58 | 1 | 551.20 |
| 07/24/2026 21:58 | 40 | 551.20 |
| 07/24/2026 21:58 | 39 | 551.19 |
| 07/24/2026 21:58 | 1 | 551.19 |
| 07/24/2026 21:58 | 40 | 551.19 |
| 07/24/2026 21:58 | 90 | 551.19 |
| 07/24/2026 21:58 | 75 | 551.20 |
| 07/24/2026 21:58 | 125 | 551.20 |
| 07/24/2026 21:58 | 40 | 551.20 |
| 07/24/2026 21:58 | 7 | 551.08 |
| 07/24/2026 21:58 | 1 | 551.08 |
| 07/24/2026 21:58 | 1 | 551.08 |
| 07/24/2026 21:58 | 14 | 551.02 |
| 07/24/2026 21:58 | 2 | 551.02 |
| 07/24/2026 21:58 | 1 | 550.98 |
| 07/24/2026 21:58 | 14 | 550.97 |
| 07/24/2026 21:58 | 13 | 550.97 |
| 07/24/2026 21:58 | 13 | 550.97 |
| 07/24/2026 21:58 | 40 | 550.95 |
| 07/24/2026 21:58 | 4 | 550.92 |
| 07/24/2026 21:58 | 4 | 550.86 |
| 07/24/2026 21:58 | 11 | 550.86 |
| 07/24/2026 21:58 | 25 | 550.81 |
| 07/24/2026 21:58 | 3 | 550.77 |
| 07/24/2026 21:58 | 12 | 550.79 |
| 07/24/2026 21:58 | 27 | 550.79 |
| 07/24/2026 21:58 | 1 | 550.79 |
| 07/24/2026 21:58 | 40 | 550.79 |
| 07/24/2026 21:58 | 15 | 550.855 |
| 07/24/2026 21:58 | 15 | 550.855 |
| 07/24/2026 21:58 | 10 | 550.80 |
| 07/24/2026 21:58 | 10 | 550.80 |
| 07/24/2026 21:58 | 7 | 550.85 |
| 07/24/2026 21:58 | 16 | 550.85 |
| 07/24/2026 21:58 | 16 | 550.855 |
| 07/24/2026 21:58 | 1 | 550.82 |
| 07/24/2026 21:58 | 1 | 550.82 |
| 07/24/2026 21:58 | 1 | 550.83 |
| 07/24/2026 21:58 | 3 | 550.83 |
| 07/24/2026 21:58 | 1 | 550.85 |
| 07/24/2026 21:58 | 1 | 550.86 |
| 07/24/2026 21:58 | 17 | 550.88 |
| 07/24/2026 21:58 | 40 | 550.88 |
| 07/24/2026 21:58 | 116 | 550.92 |
| 07/24/2026 21:58 | 1 | 550.90 |
| 07/24/2026 21:58 | 1 | 550.90 |
| 07/24/2026 21:58 | 10 | 550.90 |
| 07/24/2026 21:58 | 10 | 550.91 |
| 07/24/2026 21:58 | 19 | 550.91 |
| 07/24/2026 21:58 | 35 | 550.92 |
| 07/24/2026 21:58 | 3 | 550.93 |
| 07/24/2026 21:58 | 17 | 550.93 |
| 07/24/2026 21:58 | 3 | 550.97 |
| 07/24/2026 21:58 | 4 | 551.02 |
| 07/24/2026 21:58 | 20 | 550.93 |
| 07/24/2026 21:58 | 2 | 551.01 |
| 07/24/2026 21:58 | 2 | 550.99 |
| 07/24/2026 21:58 | 28 | 550.93 |
| 07/24/2026 21:58 | 12 | 550.97 |
| 07/24/2026 21:58 | 40 | 551.01 |
| 07/24/2026 21:58 | 1 | 550.99 |
| 07/24/2026 21:58 | 4 | 550.99 |
| 07/24/2026 21:58 | 20 | 550.98 |
| 07/24/2026 21:58 | 19 | 550.97 |
| 07/24/2026 21:58 | 20 | 550.97 |
| 07/24/2026 21:58 | 20 | 550.97 |
| 07/24/2026 21:58 | 4 | 550.98 |
| 07/24/2026 21:58 | 1 | 550.98 |
| 07/24/2026 21:58 | 40 | 550.98 |
| 07/24/2026 21:58 | 40 | 550.98 |
| 07/24/2026 21:58 | 2 | 550.92 |
| 07/24/2026 21:58 | 38 | 550.93 |
| 07/24/2026 21:58 | 1 | 550.93 |
| 07/24/2026 21:58 | 1 | 550.93 |
| 07/24/2026 21:58 | 3 | 550.92 |
| 07/24/2026 21:58 | 40 | 550.92 |
| 07/24/2026 21:58 | 10 | 550.92 |
| 07/24/2026 21:58 | 19 | 550.92 |
| 07/24/2026 21:58 | 1 | 550.92 |
| 07/24/2026 21:58 | 33 | 550.92 |
| 07/24/2026 21:58 | 37 | 550.93 |
| 07/24/2026 21:58 | 1 | 550.93 |
| 07/24/2026 21:58 | 2 | 550.93 |
| 07/24/2026 21:58 | 7 | 550.92 |
| 07/24/2026 21:58 | 16 | 550.92 |
| 07/24/2026 21:58 | 3 | 550.92 |
| 07/24/2026 21:58 | 8 | 550.92 |
| 07/24/2026 21:58 | 40 | 550.92 |
| 07/24/2026 21:58 | 40 | 550.93 |
| 07/24/2026 21:58 | 63 | 550.93 |
| 07/24/2026 21:58 | 13 | 550.99 |
| 07/24/2026 21:58 | 17 | 550.93 |
| 07/24/2026 21:58 | 40 | 550.93 |
| 07/24/2026 21:58 | 50 | 550.94 |
| 07/24/2026 21:58 | 70 | 550.97 |
| 07/24/2026 21:58 | 90 | 551.16 |
| 07/24/2026 21:58 | 125 | 551.16 |
| 07/24/2026 21:58 | 125 | 551.16 |
| 07/24/2026 21:58 | 54 | 551.11 |
| 07/24/2026 21:58 | 74 | 551.21 |
| 07/24/2026 21:58 | 40 | 551.21 |
| 07/24/2026 21:58 | 46 | 551.21 |
| 07/24/2026 21:58 | 54 | 551.21 |
| 07/24/2026 21:58 | 54 | 551.16 |
| 07/24/2026 21:58 | 54 | 551.11 |
| 07/24/2026 21:58 | 26 | 551.14 |
| 07/24/2026 21:58 | 19 | 551.14 |
| 07/24/2026 21:58 | 40 | 551.20 |
| 07/24/2026 21:58 | 19 | 551.14 |
| 07/24/2026 21:58 | 1 | 551.14 |
| 07/24/2026 21:58 | 40 | 551.16 |
| 07/24/2026 21:58 | 40 | 551.26 |
| 07/24/2026 21:58 | 21 | 551.22 |
| 07/24/2026 21:58 | 20 | 551.22 |
| 07/24/2026 21:58 | 26 | 551.20 |
| 07/24/2026 21:58 | 3 | 551.20 |
| 07/24/2026 21:58 | 6 | 551.31 |
| 07/24/2026 21:58 | 1 | 551.29 |
| 07/24/2026 21:58 | 3 | 551.29 |
| 07/24/2026 21:58 | 8 | 551.25 |
| 07/24/2026 21:58 | 7 | 551.21 |
| 07/24/2026 21:58 | 3 | 551.21 |
| 07/24/2026 21:58 | 67 | 551.22 |
| 07/24/2026 21:58 | 4 | 551.27 |
| 07/24/2026 21:58 | 40 | 551.26 |
| 07/24/2026 21:58 | 22 | 551.25 |
| 07/24/2026 21:58 | 14 | 551.25 |
| 07/24/2026 21:58 | 16 | 551.25 |
| 07/24/2026 21:58 | 10 | 551.25 |
| 07/24/2026 21:58 | 39 | 551.25 |
| 07/24/2026 21:58 | 40 | 551.25 |
| 07/24/2026 21:58 | 40 | 551.25 |
| 07/24/2026 21:58 | 40 | 551.25 |
| 07/24/2026 21:58 | 80 | 551.22 |
| 07/24/2026 21:58 | 7 | 551.22 |
| 07/24/2026 21:58 | 1 | 551.21 |
| 07/24/2026 21:58 | 1 | 551.20 |
| 07/24/2026 21:58 | 1 | 551.19 |
| 07/24/2026 21:58 | 1 | 551.19 |
| 07/24/2026 21:58 | 1 | 551.19 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 1 | 551.13 |
| 07/24/2026 21:58 | 65 | 550.98 |
| 07/24/2026 21:58 | 14 | 550.94 |
| 07/24/2026 21:58 | 80 | 551.00 |
| 07/24/2026 21:58 | 40 | 551.08 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 7 | 551.07 |
| 07/24/2026 21:58 | 20 | 551.07 |
| 07/24/2026 21:58 | 18 | 551.07 |
| 07/24/2026 21:58 | 10 | 551.06 |
| 07/24/2026 21:58 | 2 | 551.07 |
| 07/24/2026 21:58 | 40 | 551.07 |
| 07/24/2026 21:58 | 40 | 551.07 |
| 07/24/2026 21:58 | 20 | 551.07 |
| 07/24/2026 21:58 | 20 | 551.07 |
| 07/24/2026 21:58 | 20 | 551.07 |
| 07/24/2026 21:58 | 3 | 551.07 |
| 07/24/2026 21:58 | 40 | 551.07 |
| 07/24/2026 21:58 | 40 | 551.06 |
| 07/24/2026 21:58 | 39 | 551.06 |
| 07/24/2026 21:58 | 25 | 551.06 |
| 07/24/2026 21:58 | 10 | 551.06 |
| 07/24/2026 21:58 | 15 | 551.06 |
| 07/24/2026 21:58 | 25 | 551.05 |
| 07/24/2026 21:58 | 10 | 551.06 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 10 | 551.06 |
| 07/24/2026 21:58 | 10 | 551.06 |
| 07/24/2026 21:58 | 40 | 551.06 |
| 07/24/2026 21:58 | 8 | 551.05 |
| 07/24/2026 21:58 | 2 | 551.05 |
| 07/24/2026 21:58 | 10 | 551.03 |
| 07/24/2026 21:58 | 8 | 551.05 |
| 07/24/2026 21:58 | 10 | 551.03 |
| 07/24/2026 21:58 | 10 | 551.03 |
| 07/24/2026 21:58 | 10 | 551.03 |
| 07/24/2026 21:58 | 8 | 551.04 |
| 07/24/2026 21:58 | 20 | 551.04 |
| 07/24/2026 21:58 | 37 | 551.21 |
| 07/24/2026 21:58 | 1 | 551.22 |
| 07/24/2026 21:58 | 6 | 551.22 |
| 07/24/2026 21:58 | 30 | 551.22 |
| 07/24/2026 21:58 | 10 | 551.22 |
| 07/24/2026 21:58 | 1 | 551.22 |
| 07/24/2026 21:58 | 1 | 551.22 |
| 07/24/2026 21:58 | 7 | 551.18 |
| 07/24/2026 21:58 | 1 | 551.18 |
| 07/24/2026 21:58 | 20 | 551.19 |
| 07/24/2026 21:58 | 20 | 551.16 |
| 07/24/2026 21:58 | 20 | 551.14 |
| 07/24/2026 21:58 | 1 | 551.08 |
| 07/24/2026 21:58 | 1 | 551.08 |
| 07/24/2026 21:58 | 13 | 551.07 |
| 07/24/2026 21:58 | 20 | 551.07 |
| 07/24/2026 21:58 | 15 | 551.07 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 40 | 551.01 |
| 07/24/2026 21:58 | 57 | 551.00 |
| 07/24/2026 21:58 | 1 | 551.04 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 1 | 551.07 |
| 07/24/2026 21:58 | 63 | 551.06 |
| 07/24/2026 21:58 | 61 | 550.93 |
| 07/24/2026 21:57 | 1 | 550.81 |
| 07/24/2026 21:57 | 40 | 550.81 |
| 07/24/2026 21:57 | 1 | 551.07 |
| 07/24/2026 21:57 | 1 | 551.01 |
| 07/24/2026 21:57 | 1 | 551.07 |
| 07/24/2026 21:57 | 1 | 551.05 |
| 07/24/2026 21:57 | 1 | 551.04 |
| 07/24/2026 21:57 | 50 | 551.04 |
| 07/24/2026 21:57 | 13 | 551.01 |
| 07/24/2026 21:57 | 2 | 550.85 |
| 07/24/2026 21:57 | 40 | 550.93 |
| 07/24/2026 21:57 | 50 | 550.93 |
| 07/24/2026 21:57 | 2 | 550.93 |
| 07/24/2026 21:57 | 19 | 550.69 |
| 07/24/2026 21:57 | 3 | 550.78 |
| 07/24/2026 21:57 | 1 | 550.85 |
| 07/24/2026 21:57 | 1 | 550.93 |
| 07/24/2026 21:57 | 1 | 550.86 |
| 07/24/2026 21:57 | 56 | 550.68 |
| 07/24/2026 21:57 | 40 | 550.69 |
| 07/24/2026 21:57 | 2 | 550.72 |
| 07/24/2026 21:57 | 12 | 550.73 |
| 07/24/2026 21:57 | 1 | 550.75 |
| 07/24/2026 21:57 | 12 | 550.79 |
| 07/24/2026 21:57 | 3 | 550.81 |
| 07/24/2026 21:57 | 39 | 550.83 |
| 07/24/2026 21:57 | 1 | 550.83 |
| 07/24/2026 21:57 | 40 | 550.83 |
| 07/24/2026 21:57 | 20 | 550.83 |
| 07/24/2026 21:57 | 100 | 550.83 |
| 07/24/2026 21:57 | 40 | 550.84 |
| 07/24/2026 21:57 | 26 | 550.85 |
| 07/24/2026 21:57 | 39 | 550.84 |
| 07/24/2026 21:57 | 2 | 550.84 |
| 07/24/2026 21:57 | 3 | 550.84 |
| 07/24/2026 21:57 | 2 | 550.84 |
| 07/24/2026 21:57 | 1 | 550.84 |
| 07/24/2026 21:57 | 1 | 551.02 |
| 07/24/2026 21:57 | 1 | 551.01 |
| 07/24/2026 21:57 | 20 | 550.84 |
| 07/24/2026 21:57 | 2 | 550.84 |
| 07/24/2026 21:57 | 24 | 550.84 |
| 07/24/2026 21:57 | 9 | 550.84 |
| 07/24/2026 21:57 | 7 | 550.84 |
| 07/24/2026 21:57 | 40 | 551.025 |
| 07/24/2026 21:57 | 5 | 550.93 |
| 07/24/2026 21:57 | 3 | 550.94 |
| 07/24/2026 21:57 | 52 | 550.94 |
| 07/24/2026 21:57 | 7 | 550.94 |
| 07/24/2026 21:57 | 1 | 550.94 |
| 07/24/2026 21:57 | 40 | 550.94 |
| 07/24/2026 21:57 | 26 | 550.97 |
| 07/24/2026 21:57 | 2 | 550.97 |
| 07/24/2026 21:57 | 72 | 550.97 |
| 07/24/2026 21:57 | 5 | 550.98 |
| 07/24/2026 21:57 | 2 | 550.98 |
| 07/24/2026 21:57 | 4 | 551.00 |
| 07/24/2026 21:57 | 8 | 551.00 |
| 07/24/2026 21:57 | 4 | 550.99 |
| 07/24/2026 21:57 | 100 | 550.99 |
| 07/24/2026 21:57 | 1 | 551.00 |
| 07/24/2026 21:57 | 2 | 551.02 |
| 07/24/2026 21:57 | 10 | 551.02 |
| 07/24/2026 21:57 | 40 | 551.02 |
| 07/24/2026 21:57 | 1 | 551.03 |
| 07/24/2026 21:57 | 40 | 551.03 |
| 07/24/2026 21:57 | 2 | 551.06 |
| 07/24/2026 21:57 | 7 | 551.11 |
| 07/24/2026 21:57 | 2 | 551.11 |
| 07/24/2026 21:57 | 4 | 551.12 |
| 07/24/2026 21:57 | 4 | 551.13 |
| 07/24/2026 21:57 | 1 | 551.14 |
| 07/24/2026 21:57 | 4 | 551.16 |
| 07/24/2026 21:57 | 50 | 551.17 |
| 07/24/2026 21:57 | 50 | 551.17 |
| 07/24/2026 21:57 | 37 | 551.18 |
| 07/24/2026 21:57 | 40 | 551.18 |
| 07/24/2026 21:57 | 1 | 551.18 |
| 07/24/2026 21:57 | 17 | 551.18 |
| 07/24/2026 21:57 | 65 | 551.18 |
| 07/24/2026 21:57 | 40 | 551.18 |
| 07/24/2026 21:57 | 40 | 551.18 |
| 07/24/2026 21:57 | 40 | 551.18 |
| 07/24/2026 21:57 | 1 | 551.18 |
| 07/24/2026 21:57 | 39 | 551.18 |
| 07/24/2026 21:57 | 54 | 551.18 |
| 07/24/2026 21:57 | 38 | 551.18 |
| 07/24/2026 21:57 | 39 | 551.18 |
| 07/24/2026 21:57 | 4 | 551.19 |
| 07/24/2026 21:57 | 39 | 551.19 |
| 07/24/2026 21:57 | 1 | 551.19 |
| 07/24/2026 21:57 | 8 | 551.23 |
| 07/24/2026 21:57 | 11 | 551.23 |
| 07/24/2026 21:57 | 100 | 551.25 |
| 07/24/2026 21:57 | 40 | 551.38 |
| 07/24/2026 21:57 | 1 | 551.18 |
| 07/24/2026 21:57 | 40 | 551.18 |
| 07/24/2026 21:57 | 2 | 551.18 |
| 07/24/2026 21:57 | 54 | 551.19 |
| 07/24/2026 21:57 | 40 | 551.19 |
| 07/24/2026 21:57 | 23 | 551.21 |
| 07/24/2026 21:57 | 1 | 551.19 |
| 07/24/2026 21:57 | 1 | 551.20 |
| 07/24/2026 21:57 | 20 | 551.21 |
| 07/24/2026 21:57 | 3 | 551.21 |
| 07/24/2026 21:57 | 40 | 551.21 |
| 07/24/2026 21:57 | 9 | 551.37 |
| 07/24/2026 21:57 | 1 | 551.21 |
| 07/24/2026 21:57 | 2 | 551.21 |
| 07/24/2026 21:57 | 1 | 551.21 |
| 07/24/2026 21:57 | 13 | 551.25 |
| 07/24/2026 21:57 | 3 | 551.24 |
| 07/24/2026 21:57 | 54 | 551.30 |
| 07/24/2026 21:57 | 2 | 551.30 |
| 07/24/2026 21:57 | 40 | 551.30 |
| 07/24/2026 21:57 | 1 | 551.31 |
| 07/24/2026 21:57 | 1 | 551.31 |
| 07/24/2026 21:57 | 1 | 551.31 |
| 07/24/2026 21:57 | 40 | 551.31 |
| 07/24/2026 21:57 | 40 | 551.32 |
| 07/24/2026 21:57 | 19 | 551.45 |
| 07/24/2026 21:56 | 24 | 551.53 |
| 07/24/2026 21:56 | 1 | 551.53 |
| 07/24/2026 21:56 | 4 | 551.58 |
| 07/24/2026 21:56 | 30 | 551.58 |
| 07/24/2026 21:56 | 10 | 551.58 |
| 07/24/2026 21:56 | 30 | 551.56 |
| 07/24/2026 21:56 | 6 | 551.58 |
| 07/24/2026 21:56 | 6 | 551.57 |
| 07/24/2026 21:56 | 1 | 551.54 |
| 07/24/2026 21:56 | 100 | 551.39 |
| 07/24/2026 21:56 | 1 | 551.58 |
| 07/24/2026 21:56 | 4 | 551.57 |
| 07/24/2026 21:56 | 4 | 551.54 |
| 07/24/2026 21:56 | 7 | 551.54 |
| 07/24/2026 21:56 | 4 | 551.53 |
| 07/24/2026 21:56 | 96 | 551.52 |
| 07/24/2026 21:56 | 4 | 551.52 |
| 07/24/2026 21:56 | 1 | 551.51 |
| 07/24/2026 21:56 | 4 | 551.51 |
| 07/24/2026 21:56 | 3 | 551.18 |
| 07/24/2026 21:56 | 23 | 551.18 |
| 07/24/2026 21:56 | 17 | 551.18 |
| 07/24/2026 21:56 | 10 | 551.18 |
| 07/24/2026 21:56 | 13 | 551.20 |
| 07/24/2026 21:56 | 10 | 551.28 |
| 07/24/2026 21:56 | 27 | 551.20 |
| 07/24/2026 21:56 | 3 | 551.21 |
| 07/24/2026 21:56 | 4 | 551.21 |
| 07/24/2026 21:56 | 17 | 551.32 |
| 07/24/2026 21:56 | 17 | 551.21 |
| 07/24/2026 21:56 | 22 | 551.20 |
| 07/24/2026 21:56 | 40 | 551.20 |
| 07/24/2026 21:56 | 12 | 551.20 |
| 07/24/2026 21:56 | 27 | 551.20 |
| 07/24/2026 21:56 | 13 | 551.20 |
| 07/24/2026 21:56 | 9 | 551.21 |
| 07/24/2026 21:56 | 1 | 551.21 |
| 07/24/2026 21:56 | 40 | 551.21 |
| 07/24/2026 21:56 | 8 | 551.435 |
| 07/24/2026 21:56 | 40 | 551.59 |
| 07/24/2026 21:56 | 3 | 551.59 |
| 07/24/2026 21:56 | 7 | 551.59 |
| 07/24/2026 21:56 | 8 | 551.58 |
| 07/24/2026 21:56 | 15 | 551.57 |
| 07/24/2026 21:56 | 5 | 551.56 |
| 07/24/2026 21:56 | 5 | 551.56 |
| 07/24/2026 21:56 | 60 | 551.395 |
| 07/24/2026 21:56 | 3 | 551.30 |
| 07/24/2026 21:56 | 25 | 551.30 |
| 07/24/2026 21:56 | 10 | 551.23 |
| 07/24/2026 21:56 | 25 | 551.24 |
| 07/24/2026 21:56 | 3 | 551.30 |
| 07/24/2026 21:56 | 21 | 551.31 |
| 07/24/2026 21:56 | 9 | 551.31 |
| 07/24/2026 21:56 | 1 | 551.31 |
| 07/24/2026 21:56 | 10 | 551.31 |
| 07/24/2026 21:56 | 4 | 551.38 |
| 07/24/2026 21:56 | 4 | 551.38 |
| 07/24/2026 21:56 | 1 | 551.44 |
| 07/24/2026 21:56 | 4 | 551.46 |
| 07/24/2026 21:56 | 10 | 551.48 |
| 07/24/2026 21:56 | 4 | 551.48 |
| 07/24/2026 21:56 | 4 | 551.48 |
| 07/24/2026 21:56 | 4 | 551.48 |
| 07/24/2026 21:56 | 4 | 551.48 |
| 07/24/2026 21:56 | 20 | 551.49 |
| 07/24/2026 21:56 | 3 | 551.50 |
| 07/24/2026 21:56 | 1 | 551.51 |
| 07/24/2026 21:56 | 5 | 551.52 |
| 07/24/2026 21:56 | 4 | 551.53 |
| 07/24/2026 21:56 | 4 | 551.54 |
| 07/24/2026 21:56 | 25 | 551.58 |
| 07/24/2026 21:56 | 10 | 551.57 |
| 07/24/2026 21:56 | 4 | 551.57 |
| 07/24/2026 21:56 | 1 | 551.58 |
| 07/24/2026 21:55 | 40 | 551.87 |
| 07/24/2026 21:55 | 1 | 551.86 |
| 07/24/2026 21:55 | 40 | 551.75 |
| 07/24/2026 21:55 | 1 | 551.54 |
| 07/24/2026 21:55 | 36 | 551.92 |
| 07/24/2026 21:55 | 1 | 551.64 |
| 07/24/2026 21:55 | 40 | 551.93 |
| 07/24/2026 21:55 | 100 | 551.93 |
| 07/24/2026 21:55 | 4 | 551.54 |
| 07/24/2026 21:55 | 2 | 551.54 |
| 07/24/2026 21:55 | 40 | 551.84 |
| 07/24/2026 21:55 | 2 | 551.52 |
| 07/24/2026 21:55 | 1 | 551.58 |
| 07/24/2026 21:55 | 2 | 551.73 |
| 07/24/2026 21:55 | 10 | 551.72 |
| 07/24/2026 21:55 | 48 | 551.73 |
| 07/24/2026 21:55 | 52 | 551.73 |
| 07/24/2026 21:55 | 10 | 551.73 |
| 07/24/2026 21:55 | 50 | 551.73 |
| 07/24/2026 21:55 | 30 | 551.73 |
| 07/24/2026 21:55 | 10 | 551.73 |
| 07/24/2026 21:55 | 1 | 551.73 |
| 07/24/2026 21:55 | 40 | 551.73 |
| 07/24/2026 21:55 | 39 | 551.73 |
| 07/24/2026 21:55 | 1 | 551.75 |
| 07/24/2026 21:55 | 12 | 551.75 |
| 07/24/2026 21:55 | 17 | 551.86 |
| 07/24/2026 21:55 | 25 | 551.86 |
| 07/24/2026 21:55 | 25 | 551.86 |
| 07/24/2026 21:55 | 95 | 551.86 |
| 07/24/2026 21:55 | 25 | 551.86 |
| 07/24/2026 21:55 | 2 | 551.79 |
| 07/24/2026 21:55 | 13 | 551.86 |
| 07/24/2026 21:54 | 73 | 551.92 |
| 07/24/2026 21:54 | 1 | 551.92 |
| 07/24/2026 21:54 | 36 | 551.92 |
| 07/24/2026 21:54 | 13 | 551.99 |
| 07/24/2026 21:54 | 5 | 552.00 |
| 07/24/2026 21:54 | 40 | 551.97 |
| 07/24/2026 21:54 | 23 | 552.05 |
| 07/24/2026 21:54 | 2 | 552.05 |
| 07/24/2026 21:54 | 1 | 552.05 |
| 07/24/2026 21:54 | 40 | 552.05 |
| 07/24/2026 21:54 | 96 | 552.23 |
| 07/24/2026 21:54 | 64 | 552.23 |
| 07/24/2026 21:54 | 56 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 4 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 10 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 40 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 30 | 552.23 |
| 07/24/2026 21:54 | 90 | 552.23 |
| 07/24/2026 21:54 | 40 | 552.23 |
| 07/24/2026 21:54 | 1 | 552.23 |
| 07/24/2026 21:54 | 9 | 552.23 |
| 07/24/2026 21:54 | 20 | 552.23 |
| 07/24/2026 21:54 | 40 | 552.23 |
| 07/24/2026 21:54 | 220 | 552.23 |
| 07/24/2026 21:54 | 40 | 552.23 |
| 07/24/2026 21:54 | 40 | 552.23 |
| 07/24/2026 21:54 | 10 | 552.20 |
| 07/24/2026 21:54 | 1 | 552.02 |
| 07/24/2026 21:54 | 54 | 551.80 |
| 07/24/2026 21:54 | 2 | 551.80 |
| 07/24/2026 21:54 | 1 | 552.00 |
| 07/24/2026 21:54 | 25 | 551.80 |
| 07/24/2026 21:54 | 2 | 551.80 |
| 07/24/2026 21:54 | 51 | 551.88 |
| 07/24/2026 21:54 | 36 | 551.96 |
| 07/24/2026 21:54 | 23 | 551.74 |
| 07/24/2026 21:54 | 1 | 551.74 |
| 07/24/2026 21:54 | 16 | 551.74 |
| 07/24/2026 21:54 | 13 | 551.95 |
| 07/24/2026 21:54 | 1 | 551.73 |
| 07/24/2026 21:54 | 40 | 551.73 |
| 07/24/2026 21:54 | 39 | 551.73 |
| 07/24/2026 21:54 | 1 | 551.73 |
| 07/24/2026 21:54 | 1 | 551.73 |
| 07/24/2026 21:54 | 27 | 551.73 |
| 07/24/2026 21:54 | 13 | 551.74 |
| 07/24/2026 21:54 | 13 | 551.94 |
| 07/24/2026 21:54 | 24 | 552.19 |
| 07/24/2026 21:54 | 40 | 552.17 |
| 07/24/2026 21:53 | 5 | 551.67 |
| 07/24/2026 21:53 | 40 | 551.48 |
| 07/24/2026 21:53 | 1 | 551.49 |
| 07/24/2026 21:53 | 1 | 551.49 |
| 07/24/2026 21:53 | 12 | 551.91 |
| 07/24/2026 21:53 | 80 | 551.90 |
| 07/24/2026 21:53 | 50 | 551.89 |
| 07/24/2026 21:53 | 27 | 551.47 |
| 07/24/2026 21:53 | 13 | 551.47 |
| 07/24/2026 21:53 | 1 | 551.65 |
| 07/24/2026 21:53 | 2 | 551.42 |
| 07/24/2026 21:53 | 20 | 551.42 |
| 07/24/2026 21:53 | 20 | 551.42 |
| 07/24/2026 21:53 | 2 | 551.40 |
| 07/24/2026 21:53 | 22 | 551.41 |
| 07/24/2026 21:53 | 40 | 551.41 |
| 07/24/2026 21:53 | 62 | 551.36 |
| 07/24/2026 21:53 | 39 | 551.35 |
| 07/24/2026 21:53 | 1 | 551.35 |
| 07/24/2026 21:53 | 21 | 551.35 |
| 07/24/2026 21:53 | 19 | 551.35 |
| 07/24/2026 21:53 | 21 | 551.35 |
| 07/24/2026 21:53 | 40 | 551.34 |
| 07/24/2026 21:53 | 61 | 551.33 |
| 07/24/2026 21:53 | 61 | 551.27 |
| 07/24/2026 21:53 | 61 | 551.25 |
| 07/24/2026 21:53 | 48 | 551.32 |
| 07/24/2026 21:53 | 13 | 551.24 |
| 07/24/2026 21:53 | 2 | 551.26 |
| 07/24/2026 21:53 | 2 | 551.12 |
| 07/24/2026 21:53 | 7 | 551.12 |
| 07/24/2026 21:53 | 1 | 551.11 |
| 07/24/2026 21:53 | 1 | 551.11 |
| 07/24/2026 21:53 | 2 | 551.10 |
| 07/24/2026 21:53 | 2 | 551.09 |
| 07/24/2026 21:53 | 7 | 551.09 |
| 07/24/2026 21:53 | 3 | 551.09 |
| 07/24/2026 21:53 | 5 | 551.08 |
| 07/24/2026 21:53 | 1 | 551.08 |
| 07/24/2026 21:53 | 2 | 551.07 |
| 07/24/2026 21:52 | 14 | 550.93 |
| 07/24/2026 21:52 | 2 | 550.88 |
| 07/24/2026 21:52 | 20 | 550.88 |
| 07/24/2026 21:52 | 2 | 550.87 |
| 07/24/2026 21:52 | 2 | 550.83 |
| 07/24/2026 21:52 | 2 | 550.83 |
| 07/24/2026 21:52 | 2 | 550.80 |
| 07/24/2026 21:52 | 2 | 550.80 |
| 07/24/2026 21:52 | 2 | 550.74 |
| 07/24/2026 21:51 | 5 | 550.50 |
| 07/24/2026 21:51 | 4 | 550.43 |
| 07/24/2026 21:51 | 39 | 550.43 |
| 07/24/2026 21:51 | 1 | 550.43 |
| 07/24/2026 21:51 | 40 | 550.44 |
| 07/24/2026 21:51 | 6 | 550.72 |
| 07/24/2026 21:51 | 2 | 550.55 |
| 07/24/2026 21:51 | 16 | 550.55 |
| 07/24/2026 21:51 | 2 | 550.54 |
| 07/24/2026 21:51 | 4 | 550.45 |
| 07/24/2026 21:51 | 4 | 550.49 |
| 07/24/2026 21:51 | 2 | 550.50 |
| 07/24/2026 21:51 | 1 | 550.50 |
| 07/24/2026 21:51 | 1 | 550.50 |
| 07/24/2026 21:51 | 3 | 550.55 |
| 07/24/2026 21:51 | 4 | 550.58 |
| 07/24/2026 21:51 | 1 | 550.58 |
| 07/24/2026 21:51 | 40 | 550.58 |
| 07/24/2026 21:51 | 13 | 550.59 |
| 07/24/2026 21:51 | 40 | 550.59 |
| 07/24/2026 21:51 | 95 | 550.84 |
| 07/24/2026 21:51 | 4 | 550.73 |
| 07/24/2026 21:51 | 40 | 550.74 |
| 07/24/2026 21:51 | 50 | 550.77 |
| 07/24/2026 21:51 | 45 | 550.65 |
| 07/24/2026 21:51 | 12 | 550.66 |
| 07/24/2026 21:51 | 1 | 550.67 |
| 07/24/2026 21:51 | 40 | 550.67 |
| 07/24/2026 21:51 | 4 | 550.67 |
| 07/24/2026 21:51 | 4 | 550.67 |
| 07/24/2026 21:51 | 8 | 550.69 |
| 07/24/2026 21:51 | 4 | 550.69 |
| 07/24/2026 21:50 | 13 | 550.94 |
| 07/24/2026 21:50 | 50 | 550.93 |
| 07/24/2026 21:50 | 1 | 551.11 |
| 07/24/2026 21:50 | 2 | 551.10 |
| 07/24/2026 21:50 | 80 | 550.92 |
| 07/24/2026 21:50 | 1 | 551.055 |
| 07/24/2026 21:50 | 3 | 551.055 |
| 07/24/2026 21:50 | 20 | 551.06 |
| 07/24/2026 21:50 | 1 | 551.06 |
| 07/24/2026 21:50 | 2 | 551.05 |
| 07/24/2026 21:50 | 2 | 551.04 |
| 07/24/2026 21:50 | 14 | 551.04 |
| 07/24/2026 21:50 | 2 | 551.03 |
| 07/24/2026 21:50 | 3 | 551.04 |
| 07/24/2026 21:50 | 2 | 551.04 |
| 07/24/2026 21:50 | 3 | 551.04 |
| 07/24/2026 21:50 | 40 | 551.03 |
| 07/24/2026 21:50 | 2 | 550.81 |
| 07/24/2026 21:50 | 2 | 550.64 |
| 07/24/2026 21:50 | 15 | 550.66 |
| 07/24/2026 21:50 | 80 | 551.01 |
| 07/24/2026 21:50 | 21 | 550.93 |
| 07/24/2026 21:50 | 1 | 550.93 |
| 07/24/2026 21:50 | 21 | 550.93 |
| 07/24/2026 21:50 | 20 | 550.93 |
| 07/24/2026 21:50 | 1 | 550.75 |
| 07/24/2026 21:50 | 100 | 550.38 |
| 07/24/2026 21:50 | 1 | 550.71 |
| 07/24/2026 21:50 | 1 | 550.71 |
| 07/24/2026 21:50 | 1 | 550.71 |
| 07/24/2026 21:50 | 1 | 550.71 |
| 07/24/2026 21:49 | 16 | 550.63 |
| 07/24/2026 21:49 | 20 | 550.63 |
| 07/24/2026 21:49 | 3 | 550.63 |
| 07/24/2026 21:49 | 1 | 550.63 |
| 07/24/2026 21:49 | 23 | 550.63 |
| 07/24/2026 21:49 | 40 | 550.60 |
| 07/24/2026 21:49 | 1 | 550.62 |
| 07/24/2026 21:49 | 40 | 550.47 |
| 07/24/2026 21:49 | 90 | 550.47 |
| 07/24/2026 21:49 | 10 | 550.47 |
| 07/24/2026 21:49 | 30 | 550.48 |
| 07/24/2026 21:49 | 10 | 550.48 |
| 07/24/2026 21:49 | 100 | 550.49 |
| 07/24/2026 21:49 | 4 | 550.53 |
| 07/24/2026 21:49 | 24 | 550.53 |
| 07/24/2026 21:49 | 10 | 550.53 |
| 07/24/2026 21:49 | 6 | 550.53 |
| 07/24/2026 21:49 | 7 | 550.62 |
| 07/24/2026 21:49 | 14 | 550.60 |
| 07/24/2026 21:49 | 1 | 550.74 |
| 07/24/2026 21:49 | 1 | 550.68 |
| 07/24/2026 21:49 | 50 | 550.56 |
| 07/24/2026 21:49 | 80 | 550.58 |
| 07/24/2026 21:49 | 80 | 550.59 |
| 07/24/2026 21:49 | 13 | 550.62 |
| 07/24/2026 21:49 | 40 | 550.67 |
| 07/24/2026 21:49 | 50 | 550.70 |
| 07/24/2026 21:49 | 7 | 551.10 |
| 07/24/2026 21:49 | 17 | 550.98 |
| 07/24/2026 21:49 | 83 | 550.97 |
| 07/24/2026 21:49 | 17 | 550.97 |
| 07/24/2026 21:49 | 1 | 550.95 |
| 07/24/2026 21:49 | 15 | 550.42 |
| 07/24/2026 21:48 | 29 | 550.31 |
| 07/24/2026 21:48 | 40 | 550.36 |
| 07/24/2026 21:48 | 30 | 550.46 |
| 07/24/2026 21:48 | 39 | 550.43 |
| 07/24/2026 21:48 | 11 | 550.46 |
| 07/24/2026 21:48 | 39 | 550.46 |
| 07/24/2026 21:48 | 1 | 550.43 |
| 07/24/2026 21:48 | 30 | 550.46 |
| 07/24/2026 21:48 | 30 | 550.46 |
| 07/24/2026 21:48 | 40 | 550.49 |
| 07/24/2026 21:48 | 18 | 550.50 |
| 07/24/2026 21:48 | 22 | 550.50 |
| 07/24/2026 21:48 | 8 | 550.48 |
| 07/24/2026 21:48 | 20 | 550.48 |
| 07/24/2026 21:48 | 10 | 550.48 |
| 07/24/2026 21:48 | 40 | 550.62 |
| 07/24/2026 21:48 | 20 | 550.87 |
| 07/24/2026 21:48 | 13 | 550.84 |
| 07/24/2026 21:48 | 100 | 550.81 |
| 07/24/2026 21:48 | 2 | 550.74 |
| 07/24/2026 21:48 | 40 | 550.66 |
| 07/24/2026 21:48 | 40 | 550.66 |
| 07/24/2026 21:48 | 20 | 550.69 |
| 07/24/2026 21:48 | 9 | 550.69 |
| 07/24/2026 21:48 | 6 | 550.69 |
| 07/24/2026 21:48 | 5 | 550.68 |
| 07/24/2026 21:48 | 20 | 550.66 |
| 07/24/2026 21:48 | 15 | 550.66 |
| 07/24/2026 21:48 | 14 | 550.62 |
| 07/24/2026 21:48 | 1 | 550.30 |
| 07/24/2026 21:47 | 1 | 550.30 |
| 07/24/2026 21:47 | 1 | 550.30 |
| 07/24/2026 21:47 | 39 | 550.30 |
| 07/24/2026 21:47 | 29 | 550.43 |
| 07/24/2026 21:47 | 1 | 550.43 |
| 07/24/2026 21:47 | 40 | 550.31 |
| 07/24/2026 21:47 | 1 | 550.35 |
| 07/24/2026 21:47 | 1 | 550.32 |
| 07/24/2026 21:47 | 1 | 550.60 |
| 07/24/2026 21:46 | 2 | 550.31 |
| 07/24/2026 21:46 | 39 | 550.31 |
| 07/24/2026 21:46 | 1 | 550.31 |
| 07/24/2026 21:46 | 40 | 550.52 |
| 07/24/2026 21:46 | 40 | 550.47 |
| 07/24/2026 21:46 | 13 | 550.59 |
| 07/24/2026 21:45 | 4 | 550.28 |
| 07/24/2026 21:45 | 40 | 550.28 |
| 07/24/2026 21:45 | 2 | 550.28 |
| 07/24/2026 21:45 | 8 | 550.28 |
| 07/24/2026 21:45 | 40 | 550.29 |
| 07/24/2026 21:45 | 23 | 550.29 |
| 07/24/2026 21:45 | 17 | 550.29 |
| 07/24/2026 21:45 | 40 | 550.29 |
| 07/24/2026 21:45 | 40 | 550.30 |
| 07/24/2026 21:45 | 40 | 550.29 |
| 07/24/2026 21:45 | 40 | 550.29 |
| 07/24/2026 21:45 | 40 | 550.30 |
| 07/24/2026 21:45 | 1 | 550.32 |
| 07/24/2026 21:45 | 8 | 550.32 |
| 07/24/2026 21:45 | 4 | 550.48 |
| 07/24/2026 21:45 | 4 | 550.45 |
| 07/24/2026 21:45 | 1 | 550.35 |
| 07/24/2026 21:45 | 2 | 550.35 |
| 07/24/2026 21:45 | 1 | 550.42 |
| 07/24/2026 21:45 | 1 | 550.42 |
| 07/24/2026 21:45 | 1 | 550.43 |
| 07/24/2026 21:44 | 1 | 550.33 |
| 07/24/2026 21:44 | 1 | 550.34 |
| 07/24/2026 21:44 | 1 | 550.36 |
| 07/24/2026 21:44 | 42 | 550.39 |
| 07/24/2026 21:44 | 2 | 550.37 |
| 07/24/2026 21:44 | 3 | 550.33 |
| 07/24/2026 21:44 | 33 | 550.62 |
| 07/24/2026 21:44 | 40 | 550.60 |
| 07/24/2026 21:44 | 1 | 550.48 |
| 07/24/2026 21:44 | 75 | 550.90 |
| 07/24/2026 21:44 | 2 | 550.93 |
| 07/24/2026 21:44 | 38 | 550.92 |
| 07/24/2026 21:44 | 2 | 550.92 |
| 07/24/2026 21:44 | 40 | 550.92 |
| 07/24/2026 21:44 | 20 | 550.92 |
| 07/24/2026 21:44 | 50 | 550.97 |
| 07/24/2026 21:44 | 1 | 550.93 |
| 07/24/2026 21:44 | 39 | 550.82 |
| 07/24/2026 21:44 | 1 | 550.82 |
| 07/24/2026 21:44 | 12 | 550.73 |
| 07/24/2026 21:44 | 13 | 550.73 |
| 07/24/2026 21:43 | 40 | 550.79 |
| 07/24/2026 21:43 | 1 | 550.63 |
| 07/24/2026 21:43 | 55 | 550.78 |
| 07/24/2026 21:43 | 1 | 550.44 |
| 07/24/2026 21:43 | 17 | 550.57 |
| 07/24/2026 21:43 | 1 | 550.39 |
| 07/24/2026 21:43 | 1 | 550.45 |
| 07/24/2026 21:43 | 16 | 550.42 |
| 07/24/2026 21:43 | 40 | 550.42 |
| 07/24/2026 21:43 | 4 | 550.57 |
| 07/24/2026 21:43 | 3 | 550.58 |
| 07/24/2026 21:43 | 3 | 550.61 |
| 07/24/2026 21:43 | 3 | 550.60 |
| 07/24/2026 21:43 | 1 | 550.63 |
| 07/24/2026 21:42 | 40 | 550.83 |
| 07/24/2026 21:42 | 60 | 550.83 |
| 07/24/2026 21:42 | 40 | 550.84 |
| 07/24/2026 21:42 | 1 | 550.87 |
| 07/24/2026 21:42 | 50 | 550.93 |
| 07/24/2026 21:42 | 50 | 551.05 |
| 07/24/2026 21:42 | 13 | 551.12 |
| 07/24/2026 21:42 | 1 | 551.30 |
| 07/24/2026 21:42 | 1 | 551.20 |
| 07/24/2026 21:42 | 1 | 550.58 |
| 07/24/2026 21:42 | 40 | 550.54 |
| 07/24/2026 21:42 | 35 | 550.54 |
| 07/24/2026 21:42 | 5 | 550.54 |
| 07/24/2026 21:42 | 14 | 550.725 |
| 07/24/2026 21:42 | 2 | 550.84 |
| 07/24/2026 21:42 | 2 | 550.84 |
| 07/24/2026 21:42 | 2 | 550.84 |
| 07/24/2026 21:42 | 2 | 550.84 |
| 07/24/2026 21:42 | 2 | 550.725 |
| 07/24/2026 21:41 | 12 | 550.74 |
| 07/24/2026 21:41 | 28 | 550.74 |
| 07/24/2026 21:41 | 2 | 550.74 |
| 07/24/2026 21:41 | 12 | 550.73 |
| 07/24/2026 21:41 | 1 | 550.38 |
| 07/24/2026 21:41 | 1 | 550.46 |
| 07/24/2026 21:41 | 1 | 550.45 |
| 07/24/2026 21:41 | 1 | 550.34 |
| 07/24/2026 21:41 | 40 | 550.51 |
| 07/24/2026 21:41 | 2 | 550.67 |
| 07/24/2026 21:41 | 1 | 550.68 |
| 07/24/2026 21:40 | 2 | 550.46 |
| 07/24/2026 21:40 | 11 | 550.46 |
| 07/24/2026 21:40 | 1 | 550.46 |
| 07/24/2026 21:40 | 26 | 550.46 |
| 07/24/2026 21:40 | 2 | 550.46 |
| 07/24/2026 21:40 | 40 | 550.42 |
| 07/24/2026 21:40 | 3 | 550.44 |
| 07/24/2026 21:40 | 1 | 550.42 |
| 07/24/2026 21:40 | 1 | 550.42 |
| 07/24/2026 21:40 | 40 | 550.35 |
| 07/24/2026 21:40 | 20 | 550.30 |
| 07/24/2026 21:40 | 40 | 550.30 |
| 07/24/2026 21:40 | 8 | 550.30 |
| 07/24/2026 21:40 | 40 | 550.30 |
| 07/24/2026 21:40 | 40 | 550.10 |
| 07/24/2026 21:40 | 4 | 549.94 |
| 07/24/2026 21:40 | 20 | 549.94 |
| 07/24/2026 21:40 | 10 | 549.99 |
| 07/24/2026 21:39 | 40 | 550.13 |
| 07/24/2026 21:39 | 10 | 549.99 |
| 07/24/2026 21:39 | 60 | 549.95 |
| 07/24/2026 21:39 | 1 | 550.07 |
| 07/24/2026 21:39 | 40 | 550.07 |
| 07/24/2026 21:39 | 38 | 550.07 |
| 07/24/2026 21:39 | 30 | 550.08 |
| 07/24/2026 21:39 | 10 | 550.08 |
| 07/24/2026 21:39 | 2 | 549.98 |
| 07/24/2026 21:39 | 25 | 550.00 |
| 07/24/2026 21:39 | 31 | 550.03 |
| 07/24/2026 21:39 | 1 | 550.03 |
| 07/24/2026 21:39 | 37 | 550.03 |
| 07/24/2026 21:39 | 1 | 550.03 |
| 07/24/2026 21:38 | 10 | 550.03 |
| 07/24/2026 21:38 | 7 | 550.04 |
| 07/24/2026 21:38 | 40 | 550.04 |
| 07/24/2026 21:38 | 20 | 550.03 |
| 07/24/2026 21:38 | 3 | 550.05 |
| 07/24/2026 21:38 | 2 | 550.08 |
| 07/24/2026 21:38 | 80 | 550.19 |
| 07/24/2026 21:38 | 2 | 550.11 |
| 07/24/2026 21:38 | 40 | 550.38 |
| 07/24/2026 21:38 | 32 | 550.38 |
| 07/24/2026 21:38 | 8 | 550.38 |
| 07/24/2026 21:38 | 40 | 550.24 |
| 07/24/2026 21:38 | 24 | 550.24 |
| 07/24/2026 21:38 | 14 | 550.18 |
| 07/24/2026 21:38 | 36 | 550.18 |
| 07/24/2026 21:38 | 1 | 550.18 |
| 07/24/2026 21:38 | 1 | 550.18 |
| 07/24/2026 21:38 | 1 | 550.18 |
| 07/24/2026 21:38 | 1 | 550.18 |
| 07/24/2026 21:37 | 17 | 550.32 |
| 07/24/2026 21:37 | 23 | 550.32 |
| 07/24/2026 21:37 | 40 | 550.31 |
| 07/24/2026 21:37 | 40 | 550.18 |
| 07/24/2026 21:37 | 1 | 550.18 |
| 07/24/2026 21:37 | 1 | 550.18 |
| 07/24/2026 21:37 | 5 | 550.19 |
| 07/24/2026 21:37 | 4 | 550.19 |
| 07/24/2026 21:37 | 1 | 550.22 |
| 07/24/2026 21:37 | 40 | 550.325 |
| 07/24/2026 21:37 | 4 | 550.24 |
| 07/24/2026 21:37 | 1 | 550.38 |
| 07/24/2026 21:36 | 9 | 550.52 |
| 07/24/2026 21:36 | 28 | 550.38 |
| 07/24/2026 21:36 | 28 | 550.37 |
| 07/24/2026 21:36 | 5 | 550.20 |
| 07/24/2026 21:36 | 50 | 550.28 |
| 07/24/2026 21:36 | 80 | 550.25 |
| 07/24/2026 21:36 | 7 | 549.98 |
| 07/24/2026 21:36 | 13 | 549.99 |
| 07/24/2026 21:36 | 1 | 550.15 |
| 07/24/2026 21:36 | 1 | 550.15 |
| 07/24/2026 21:36 | 40 | 550.14 |
| 07/24/2026 21:36 | 13 | 550.13 |
| 07/24/2026 21:36 | 13 | 550.11 |
| 07/24/2026 21:36 | 48 | 550.11 |
| 07/24/2026 21:36 | 2 | 550.11 |
| 07/24/2026 21:36 | 1 | 550.00 |
| 07/24/2026 21:36 | 5 | 550.05 |
| 07/24/2026 21:36 | 24 | 550.11 |
| 07/24/2026 21:35 | 1 | 549.89 |
| 07/24/2026 21:35 | 74 | 550.03 |
| 07/24/2026 21:35 | 6 | 550.03 |
| 07/24/2026 21:35 | 34 | 550.01 |
| 07/24/2026 21:35 | 16 | 550.01 |
| 07/24/2026 21:35 | 1 | 550.01 |
| 07/24/2026 21:35 | 1 | 549.99 |
| 07/24/2026 21:35 | 80 | 550.00 |
| 07/24/2026 21:35 | 8 | 549.99 |
| 07/24/2026 21:35 | 5 | 549.99 |
| 07/24/2026 21:35 | 40 | 549.95 |
| 07/24/2026 21:35 | 2 | 549.75 |
| 07/24/2026 21:35 | 4 | 549.70 |
| 07/24/2026 21:35 | 1 | 549.73 |
| 07/24/2026 21:35 | 3 | 549.74 |
| 07/24/2026 21:35 | 100 | 549.77 |
| 07/24/2026 21:35 | 40 | 549.82 |
| 07/24/2026 21:35 | 40 | 549.82 |
| 07/24/2026 21:35 | 4 | 549.92 |
| 07/24/2026 21:34 | 17 | 549.86 |
| 07/24/2026 21:34 | 40 | 549.87 |
| 07/24/2026 21:34 | 14 | 549.89 |
| 07/24/2026 21:34 | 40 | 549.93 |
| 07/24/2026 21:34 | 40 | 549.93 |
| 07/24/2026 21:34 | 1 | 549.93 |
| 07/24/2026 21:34 | 40 | 549.96 |
| 07/24/2026 21:34 | 3 | 550.215 |
| 07/24/2026 21:34 | 40 | 550.48 |
| 07/24/2026 21:34 | 12 | 550.47 |
| 07/24/2026 21:34 | 100 | 550.47 |
| 07/24/2026 21:34 | 1 | 550.31 |
| 07/24/2026 21:34 | 2 | 550.30 |
| 07/24/2026 21:34 | 40 | 550.22 |
| 07/24/2026 21:34 | 40 | 550.22 |
| 07/24/2026 21:34 | 80 | 550.21 |
| 07/24/2026 21:34 | 61 | 550.10 |
| 07/24/2026 21:33 | 8 | 549.96 |
| 07/24/2026 21:33 | 11 | 549.96 |
| 07/24/2026 21:33 | 29 | 549.96 |
| 07/24/2026 21:33 | 11 | 549.96 |
| 07/24/2026 21:33 | 13 | 549.96 |
| 07/24/2026 21:33 | 40 | 549.97 |
| 07/24/2026 21:33 | 40 | 550.10 |
| 07/24/2026 21:33 | 40 | 549.96 |
| 07/24/2026 21:33 | 40 | 549.96 |
| 07/24/2026 21:33 | 40 | 549.97 |
| 07/24/2026 21:33 | 40 | 550.03 |
| 07/24/2026 21:33 | 1 | 550.09 |
| 07/24/2026 21:33 | 40 | 550.11 |
| 07/24/2026 21:33 | 5 | 550.27 |
| 07/24/2026 21:33 | 2 | 550.27 |
| 07/24/2026 21:33 | 25 | 550.31 |
| 07/24/2026 21:33 | 30 | 550.31 |
| 07/24/2026 21:33 | 10 | 550.31 |
| 07/24/2026 21:33 | 40 | 550.30 |
| 07/24/2026 21:32 | 40 | 550.20 |
| 07/24/2026 21:32 | 1 | 549.94 |
| 07/24/2026 21:32 | 39 | 550.39 |
| 07/24/2026 21:32 | 12 | 550.38 |
| 07/24/2026 21:32 | 50 | 550.38 |
| 07/24/2026 21:32 | 12 | 550.37 |
| 07/24/2026 21:32 | 18 | 550.38 |
| 07/24/2026 21:32 | 132 | 550.36 |
| 07/24/2026 21:32 | 1 | 550.36 |
| 07/24/2026 21:32 | 27 | 550.36 |
| 07/24/2026 21:32 | 40 | 550.32 |
| 07/24/2026 21:32 | 1 | 550.32 |
| 07/24/2026 21:32 | 35 | 550.14 |
| 07/24/2026 21:32 | 2 | 550.14 |
| 07/24/2026 21:32 | 1 | 550.14 |
| 07/24/2026 21:32 | 38 | 550.07 |
| 07/24/2026 21:32 | 5 | 549.86 |
| 07/24/2026 21:32 | 4 | 549.86 |
| 07/24/2026 21:32 | 40 | 549.90 |
| 07/24/2026 21:32 | 3 | 549.90 |
| 07/24/2026 21:32 | 40 | 549.88 |
| 07/24/2026 21:31 | 40 | 549.83 |
| 07/24/2026 21:31 | 10 | 549.75 |
| 07/24/2026 21:31 | 10 | 549.76 |
| 07/24/2026 21:31 | 80 | 550.10 |
| 07/24/2026 21:31 | 14 | 549.91 |
| 07/24/2026 21:30 | 10 | 549.85 |
| 07/24/2026 21:30 | 200 | 549.88 |
| 07/24/2026 21:30 | 35 | 549.92 |
| 07/24/2026 21:30 | 5 | 549.93 |
| 07/24/2026 21:30 | 35 | 549.93 |
| 07/24/2026 21:30 | 4 | 549.93 |
| 07/24/2026 21:30 | 40 | 549.95 |
| 07/24/2026 21:30 | 19 | 549.94 |
| 07/24/2026 21:30 | 1 | 550.11 |
| 07/24/2026 21:30 | 9 | 550.11 |
| 07/24/2026 21:30 | 31 | 550.11 |
| 07/24/2026 21:30 | 75 | 550.28 |
| 07/24/2026 21:30 | 40 | 550.06 |
| 07/24/2026 21:30 | 80 | 550.05 |
| 07/24/2026 21:30 | 20 | 550.05 |
| 07/24/2026 21:30 | 80 | 550.09 |
| 07/24/2026 21:30 | 5 | 550.15 |
| 07/24/2026 21:30 | 20 | 550.15 |
| 07/24/2026 21:29 | 1 | 550.24 |
| 07/24/2026 21:29 | 3 | 550.21 |
| 07/24/2026 21:29 | 86 | 550.18 |
| 07/24/2026 21:29 | 4 | 550.18 |
| 07/24/2026 21:29 | 40 | 550.32 |
| 07/24/2026 21:29 | 25 | 550.41 |
| 07/24/2026 21:29 | 6 | 550.23 |
| 07/24/2026 21:28 | 20 | 550.44 |
| 07/24/2026 21:28 | 1 | 550.31 |
| 07/24/2026 21:28 | 40 | 550.19 |
| 07/24/2026 21:28 | 10 | 550.18 |
| 07/24/2026 21:28 | 100 | 550.21 |
| 07/24/2026 21:28 | 93 | 550.26 |
| 07/24/2026 21:28 | 7 | 550.26 |
| 07/24/2026 21:28 | 40 | 550.27 |
| 07/24/2026 21:28 | 34 | 550.28 |
| 07/24/2026 21:28 | 1 | 550.28 |
| 07/24/2026 21:28 | 40 | 550.37 |
| 07/24/2026 21:28 | 18 | 550.37 |
| 07/24/2026 21:28 | 22 | 550.37 |
| 07/24/2026 21:28 | 1 | 550.43 |
| 07/24/2026 21:28 | 1 | 550.44 |
| 07/24/2026 21:28 | 17 | 550.45 |
| 07/24/2026 21:28 | 2 | 550.45 |
| 07/24/2026 21:28 | 27 | 550.46 |
| 07/24/2026 21:28 | 13 | 550.46 |
| 07/24/2026 21:27 | 3 | 550.48 |
| 07/24/2026 21:27 | 1 | 550.51 |
| 07/24/2026 21:27 | 7 | 550.53 |
| 07/24/2026 21:27 | 40 | 550.655 |
| 07/24/2026 21:27 | 27 | 550.62 |
| 07/24/2026 21:27 | 13 | 550.59 |
| 07/24/2026 21:27 | 3 | 550.53 |
| 07/24/2026 21:26 | 27 | 550.75 |
| 07/24/2026 21:26 | 13 | 550.73 |
| 07/24/2026 21:26 | 1 | 550.69 |
| 07/24/2026 21:26 | 40 | 551.02 |
| 07/24/2026 21:25 | 1 | 550.95 |
| 07/24/2026 21:25 | 26 | 551.07 |
| 07/24/2026 21:25 | 100 | 550.97 |
| 07/24/2026 21:25 | 80 | 550.99 |
| 07/24/2026 21:25 | 24 | 551.17 |
| 07/24/2026 21:25 | 16 | 551.17 |
| 07/24/2026 21:25 | 5 | 551.10 |
| 07/24/2026 21:25 | 12 | 551.07 |
| 07/24/2026 21:25 | 40 | 551.08 |
| 07/24/2026 21:25 | 60 | 551.08 |
| 07/24/2026 21:25 | 18 | 551.07 |
| 07/24/2026 21:25 | 1 | 551.06 |
| 07/24/2026 21:25 | 1 | 551.04 |
| 07/24/2026 21:25 | 40 | 551.04 |
| 07/24/2026 21:25 | 40 | 550.93 |
| 07/24/2026 21:25 | 20 | 550.91 |
| 07/24/2026 21:25 | 13 | 550.91 |
| 07/24/2026 21:25 | 40 | 550.91 |
| 07/24/2026 21:25 | 28 | 550.90 |
| 07/24/2026 21:25 | 10 | 550.90 |
| 07/24/2026 21:25 | 40 | 550.90 |
| 07/24/2026 21:25 | 12 | 550.89 |
| 07/24/2026 21:25 | 40 | 550.76 |
| 07/24/2026 21:25 | 40 | 550.85 |
| 07/24/2026 21:24 | 30 | 550.84 |
| 07/24/2026 21:24 | 10 | 550.84 |
| 07/24/2026 21:24 | 12 | 550.83 |
| 07/24/2026 21:24 | 12 | 550.83 |
| 07/24/2026 21:24 | 28 | 550.83 |
| 07/24/2026 21:24 | 12 | 550.82 |
| 07/24/2026 21:24 | 40 | 550.80 |
| 07/24/2026 21:24 | 2 | 550.83 |
| 07/24/2026 21:24 | 5 | 550.80 |
| 07/24/2026 21:24 | 23 | 550.79 |
| 07/24/2026 21:24 | 28 | 550.79 |
| 07/24/2026 21:24 | 40 | 550.76 |
| 07/24/2026 21:24 | 29 | 550.79 |
| 07/24/2026 21:24 | 6 | 550.76 |
| 07/24/2026 21:24 | 34 | 550.76 |
| 07/24/2026 21:24 | 4 | 550.74 |
| 07/24/2026 21:24 | 8 | 550.73 |
| 07/24/2026 21:24 | 32 | 550.73 |
| 07/24/2026 21:24 | 12 | 550.72 |
| 07/24/2026 21:24 | 6 | 550.71 |
| 07/24/2026 21:24 | 40 | 550.70 |
| 07/24/2026 21:24 | 33 | 550.69 |
| 07/24/2026 21:24 | 40 | 550.66 |
| 07/24/2026 21:24 | 1 | 550.60 |
| 07/24/2026 21:24 | 25 | 550.45 |
| 07/24/2026 21:24 | 16 | 549.94 |
| 07/24/2026 21:24 | 4 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 10 | 550.00 |
| 07/24/2026 21:24 | 10 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 4 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.00 |
| 07/24/2026 21:24 | 5 | 550.00 |
| 07/24/2026 21:24 | 14 | 550.00 |
| 07/24/2026 21:24 | 1 | 550.05 |
| 07/24/2026 21:24 | 25 | 550.05 |
| 07/24/2026 21:24 | 39 | 550.06 |
| 07/24/2026 21:24 | 1 | 550.06 |
| 07/24/2026 21:24 | 1 | 550.22 |
| 07/24/2026 21:24 | 100 | 550.23 |
| 07/24/2026 21:24 | 40 | 550.24 |
| 07/24/2026 21:24 | 40 | 550.24 |
| 07/24/2026 21:24 | 40 | 550.24 |
| 07/24/2026 21:24 | 100 | 550.25 |
| 07/24/2026 21:24 | 40 | 550.25 |
| 07/24/2026 21:24 | 1 | 550.24 |
| 07/24/2026 21:24 | 40 | 550.24 |
| 07/24/2026 21:24 | 40 | 550.29 |
| 07/24/2026 21:24 | 80 | 550.29 |
| 07/24/2026 21:23 | 30 | 550.24 |
| 07/24/2026 21:23 | 1 | 550.64 |
| 07/24/2026 21:22 | 13 | 550.76 |
| 07/24/2026 21:22 | 24 | 550.76 |
| 07/24/2026 21:22 | 16 | 550.76 |
| 07/24/2026 21:22 | 12 | 550.75 |
| 07/24/2026 21:22 | 40 | 550.68 |
| 07/24/2026 21:22 | 1 | 550.73 |
| 07/24/2026 21:22 | 11 | 550.73 |
| 07/24/2026 21:22 | 1 | 550.55 |
| 07/24/2026 21:22 | 1 | 550.56 |
| 07/24/2026 21:22 | 1 | 550.46 |
| 07/24/2026 21:22 | 1 | 550.44 |
| 07/24/2026 21:22 | 1 | 550.44 |
| 07/24/2026 21:22 | 1 | 550.44 |
| 07/24/2026 21:22 | 6 | 550.61 |
| 07/24/2026 21:22 | 13 | 550.60 |
| 07/24/2026 21:22 | 37 | 550.60 |
| 07/24/2026 21:22 | 50 | 550.53 |
| 07/24/2026 21:22 | 13 | 550.52 |
| 07/24/2026 21:22 | 13 | 550.48 |
| 07/24/2026 21:22 | 99 | 550.40 |
| 07/24/2026 21:22 | 1 | 550.43 |
| 07/24/2026 21:21 | 1 | 550.65 |
| 07/24/2026 21:21 | 40 | 550.50 |
| 07/24/2026 21:21 | 40 | 550.50 |
| 07/24/2026 21:21 | 41 | 550.48 |
| 07/24/2026 21:21 | 28 | 550.48 |
| 07/24/2026 21:21 | 12 | 550.48 |
| 07/24/2026 21:21 | 28 | 550.47 |
| 07/24/2026 21:21 | 12 | 550.47 |
| 07/24/2026 21:21 | 3 | 550.47 |
| 07/24/2026 21:21 | 40 | 550.44 |
| 07/24/2026 21:21 | 100 | 550.43 |
| 07/24/2026 21:21 | 2 | 550.20 |
| 07/24/2026 21:21 | 2 | 550.06 |
| 07/24/2026 21:21 | 5 | 550.06 |
| 07/24/2026 21:21 | 10 | 550.07 |
| 07/24/2026 21:21 | 1 | 550.15 |
| 07/24/2026 21:21 | 5 | 550.20 |
| 07/24/2026 21:21 | 4 | 550.20 |
| 07/24/2026 21:21 | 3 | 550.20 |
| 07/24/2026 21:20 | 30 | 550.23 |
| 07/24/2026 21:20 | 8 | 550.24 |
| 07/24/2026 21:20 | 40 | 550.24 |
| 07/24/2026 21:20 | 7 | 550.25 |
| 07/24/2026 21:20 | 80 | 550.25 |
| 07/24/2026 21:20 | 1 | 550.31 |
| 07/24/2026 21:20 | 4 | 550.43 |
| 07/24/2026 21:20 | 5 | 550.44 |
| 07/24/2026 21:20 | 1 | 550.46 |
| 07/24/2026 21:20 | 3 | 550.50 |
| 07/24/2026 21:20 | 4 | 550.51 |
| 07/24/2026 21:20 | 1 | 550.52 |
| 07/24/2026 21:20 | 5 | 550.52 |
| 07/24/2026 21:20 | 33 | 550.52 |
| 07/24/2026 21:20 | 2 | 550.52 |
| 07/24/2026 21:20 | 5 | 550.52 |
| 07/24/2026 21:20 | 40 | 550.54 |
| 07/24/2026 21:20 | 40 | 550.54 |
| 07/24/2026 21:20 | 100 | 550.59 |
| 07/24/2026 21:20 | 19 | 550.68 |
| 07/24/2026 21:20 | 6 | 550.68 |
| 07/24/2026 21:20 | 40 | 550.71 |
| 07/24/2026 21:20 | 40 | 550.98 |
| 07/24/2026 21:20 | 20 | 551.00 |
| 07/24/2026 21:19 | 12 | 551.00 |
| 07/24/2026 21:19 | 5 | 551.01 |
| 07/24/2026 21:19 | 12 | 551.01 |
| 07/24/2026 21:19 | 10 | 551.01 |
| 07/24/2026 21:19 | 24 | 551.12 |
| 07/24/2026 21:19 | 1 | 551.20 |
| 07/24/2026 21:19 | 1 | 551.27 |
| 07/24/2026 21:19 | 4 | 551.30 |
| 07/24/2026 21:19 | 4 | 551.32 |
| 07/24/2026 21:19 | 1 | 551.35 |
| 07/24/2026 21:19 | 4 | 551.38 |
| 07/24/2026 21:19 | 3 | 551.39 |
| 07/24/2026 21:19 | 4 | 551.39 |
| 07/24/2026 21:19 | 1 | 551.47 |
| 07/24/2026 21:19 | 40 | 551.47 |
| 07/24/2026 21:19 | 4 | 551.47 |
| 07/24/2026 21:19 | 2 | 551.50 |
| 07/24/2026 21:19 | 4 | 551.50 |
| 07/24/2026 21:19 | 25 | 551.57 |
| 07/24/2026 21:19 | 80 | 551.59 |
| 07/24/2026 21:19 | 2 | 551.62 |
| 07/24/2026 21:19 | 18 | 551.63 |
| 07/24/2026 21:19 | 11 | 551.62 |
| 07/24/2026 21:19 | 6 | 551.65 |
| 07/24/2026 21:19 | 1 | 551.73 |
| 07/24/2026 21:19 | 1 | 551.78 |
| 07/24/2026 21:18 | 2 | 552.02 |
| 07/24/2026 21:18 | 1 | 551.78 |
| 07/24/2026 21:18 | 1 | 551.81 |
| 07/24/2026 21:18 | 3 | 551.69 |
| 07/24/2026 21:17 | 10 | 551.69 |
| 07/24/2026 21:17 | 1 | 551.76 |
| 07/24/2026 21:17 | 10 | 551.79 |
| 07/24/2026 21:17 | 30 | 551.91 |
| 07/24/2026 21:17 | 10 | 551.91 |
| 07/24/2026 21:17 | 100 | 552.03 |
| 07/24/2026 21:17 | 20 | 552.04 |
| 07/24/2026 21:17 | 1 | 552.04 |
| 07/24/2026 21:17 | 100 | 552.08 |
| 07/24/2026 21:17 | 40 | 552.12 |
| 07/24/2026 21:17 | 1 | 552.12 |
| 07/24/2026 21:17 | 3 | 552.12 |
| 07/24/2026 21:17 | 40 | 552.17 |
| 07/24/2026 21:17 | 49 | 552.17 |
| 07/24/2026 21:17 | 1 | 552.17 |
| 07/24/2026 21:17 | 1 | 552.18 |
| 07/24/2026 21:17 | 1 | 552.18 |
| 07/24/2026 21:16 | 40 | 552.37 |
| 07/24/2026 21:16 | 40 | 552.35 |
| 07/24/2026 21:16 | 2 | 552.35 |
| 07/24/2026 21:16 | 38 | 552.35 |
| 07/24/2026 21:16 | 2 | 552.35 |
| 07/24/2026 21:16 | 50 | 552.35 |
| 07/24/2026 21:16 | 50 | 552.35 |
| 07/24/2026 21:16 | 80 | 552.38 |
| 07/24/2026 21:15 | 40 | 552.61 |
| 07/24/2026 21:15 | 1 | 552.61 |
| 07/24/2026 21:15 | 40 | 552.61 |
| 07/24/2026 21:15 | 40 | 552.65 |
| 07/24/2026 21:15 | 58 | 552.70 |
| 07/24/2026 21:15 | 100 | 552.70 |
| 07/24/2026 21:15 | 1 | 552.50 |
| 07/24/2026 21:15 | 12 | 552.51 |
| 07/24/2026 21:15 | 40 | 552.61 |
| 07/24/2026 21:15 | 10 | 552.56 |
| 07/24/2026 21:15 | 4 | 552.58 |
| 07/24/2026 21:15 | 1 | 552.60 |
| 07/24/2026 21:15 | 4 | 552.60 |
| 07/24/2026 21:14 | 4 | 552.65 |
| 07/24/2026 21:14 | 26 | 552.71 |
| 07/24/2026 21:14 | 74 | 552.71 |
| 07/24/2026 21:14 | 40 | 552.72 |
| 07/24/2026 21:14 | 6 | 552.77 |
| 07/24/2026 21:14 | 1 | 552.78 |
| 07/24/2026 21:14 | 25 | 552.82 |
| 07/24/2026 21:14 | 65 | 552.82 |
| 07/24/2026 21:14 | 10 | 552.82 |
| 07/24/2026 21:14 | 40 | 552.83 |
| 07/24/2026 21:14 | 3 | 552.89 |
| 07/24/2026 21:13 | 1 | 552.90 |
| 07/24/2026 21:13 | 1 | 552.94 |
| 07/24/2026 21:13 | 84 | 553.04 |
| 07/24/2026 21:13 | 13 | 553.04 |
| 07/24/2026 21:13 | 3 | 553.04 |
| 07/24/2026 21:13 | 40 | 553.05 |
| 07/24/2026 21:13 | 20 | 553.14 |
| 07/24/2026 21:13 | 20 | 553.14 |
| 07/24/2026 21:13 | 40 | 553.14 |
| 07/24/2026 21:12 | 8 | 553.445 |
| 07/24/2026 21:12 | 1 | 553.44 |
| 07/24/2026 21:12 | 1 | 553.42 |
| 07/24/2026 21:12 | 17 | 553.30 |
| 07/24/2026 21:12 | 23 | 553.30 |
| 07/24/2026 21:12 | 4 | 553.26 |
| 07/24/2026 21:12 | 2 | 553.24 |
| 07/24/2026 21:12 | 1 | 553.24 |
| 07/24/2026 21:12 | 10 | 553.24 |
| 07/24/2026 21:12 | 33 | 553.24 |
| 07/24/2026 21:12 | 7 | 553.24 |
| 07/24/2026 21:12 | 40 | 553.23 |
| 07/24/2026 21:12 | 4 | 553.23 |
| 07/24/2026 21:12 | 4 | 553.20 |
| 07/24/2026 21:12 | 40 | 553.20 |
| 07/24/2026 21:12 | 40 | 553.20 |
| 07/24/2026 21:12 | 40 | 553.16 |
| 07/24/2026 21:12 | 37 | 553.21 |
| 07/24/2026 21:12 | 50 | 553.18 |
| 07/24/2026 21:12 | 13 | 553.17 |
| 07/24/2026 21:12 | 50 | 553.16 |
| 07/24/2026 21:12 | 1 | 553.17 |
| 07/24/2026 21:12 | 1 | 553.17 |
| 07/24/2026 21:12 | 3 | 553.03 |
| 07/24/2026 21:12 | 19 | 553.00 |
| 07/24/2026 21:12 | 40 | 552.63 |
| 07/24/2026 21:11 | 1 | 552.80 |
| 07/24/2026 21:11 | 40 | 552.80 |
| 07/24/2026 21:11 | 39 | 552.96 |
| 07/24/2026 21:11 | 12 | 552.94 |
| 07/24/2026 21:10 | 20 | 552.785 |
| 07/24/2026 21:10 | 80 | 552.84 |
| 07/24/2026 21:10 | 40 | 552.90 |
| 07/24/2026 21:10 | 40 | 552.92 |
| 07/24/2026 21:10 | 5 | 552.85 |
| 07/24/2026 21:10 | 40 | 552.79 |
| 07/24/2026 21:10 | 40 | 552.57 |
| 07/24/2026 21:10 | 40 | 552.67 |
| 07/24/2026 21:09 | 40 | 552.55 |
| 07/24/2026 21:09 | 1 | 552.56 |
| 07/24/2026 21:09 | 1 | 552.50 |
| 07/24/2026 21:09 | 68 | 552.61 |
| 07/24/2026 21:09 | 81 | 552.61 |
| 07/24/2026 21:09 | 3 | 552.61 |
| 07/24/2026 21:09 | 4 | 552.57 |
| 07/24/2026 21:08 | 40 | 552.55 |
| 07/24/2026 21:08 | 40 | 552.50 |
| 07/24/2026 21:08 | 28 | 552.56 |
| 07/24/2026 21:08 | 2 | 552.56 |
| 07/24/2026 21:08 | 50 | 552.44 |
| 07/24/2026 21:08 | 82 | 552.53 |
| 07/24/2026 21:08 | 2 | 552.51 |
| 07/24/2026 21:08 | 30 | 552.51 |
| 07/24/2026 21:08 | 10 | 552.51 |
| 07/24/2026 21:08 | 40 | 552.48 |
| 07/24/2026 21:08 | 1 | 552.50 |
| 07/24/2026 21:08 | 40 | 552.40 |
| 07/24/2026 21:07 | 2 | 552.15 |
| 07/24/2026 21:07 | 27 | 552.29 |
| 07/24/2026 21:07 | 13 | 552.29 |
| 07/24/2026 21:07 | 6 | 552.21 |
| 07/24/2026 21:07 | 14 | 552.21 |
| 07/24/2026 21:07 | 40 | 552.38 |
| 07/24/2026 21:06 | 24 | 552.16 |
| 07/24/2026 21:06 | 1 | 552.25 |
| 07/24/2026 21:05 | 40 | 552.33 |
| 07/24/2026 21:05 | 40 | 552.36 |
| 07/24/2026 21:05 | 1 | 552.37 |
| 07/24/2026 21:05 | 1 | 552.36 |
| 07/24/2026 21:05 | 13 | 552.36 |
| 07/24/2026 21:05 | 12 | 552.20 |
| 07/24/2026 21:05 | 3 | 552.19 |
| 07/24/2026 21:05 | 14 | 552.18 |
| 07/24/2026 21:05 | 1 | 552.18 |
| 07/24/2026 21:05 | 10 | 552.16 |
| 07/24/2026 21:05 | 15 | 552.16 |
| 07/24/2026 21:05 | 15 | 552.16 |
| 07/24/2026 21:05 | 2 | 552.18 |
| 07/24/2026 21:05 | 32 | 552.12 |
| 07/24/2026 21:05 | 8 | 552.12 |
| 07/24/2026 21:05 | 40 | 552.11 |
| 07/24/2026 21:04 | 5 | 551.94 |
| 07/24/2026 21:04 | 40 | 551.96 |
| 07/24/2026 21:04 | 13 | 551.87 |
| 07/24/2026 21:04 | 40 | 551.96 |
| 07/24/2026 21:03 | 19 | 551.98 |
| 07/24/2026 21:03 | 31 | 551.98 |
| 07/24/2026 21:03 | 49 | 551.98 |
| 07/24/2026 21:03 | 1 | 551.98 |
| 07/24/2026 21:03 | 4 | 551.99 |
| 07/24/2026 21:03 | 2 | 552.02 |
| 07/24/2026 21:03 | 2 | 552.05 |
| 07/24/2026 21:03 | 1 | 552.06 |
| 07/24/2026 21:03 | 1 | 552.06 |
| 07/24/2026 21:03 | 2 | 552.12 |
| 07/24/2026 21:03 | 8 | 552.12 |
| 07/24/2026 21:03 | 1 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 73 | 552.185 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 40 | 552.23 |
| 07/24/2026 21:03 | 27 | 552.40 |
| 07/24/2026 21:03 | 13 | 552.37 |
| 07/24/2026 21:03 | 1 | 552.37 |
| 07/24/2026 21:02 | 27 | 552.62 |
| 07/24/2026 21:02 | 100 | 552.62 |
| 07/24/2026 21:02 | 13 | 552.59 |
| 07/24/2026 21:02 | 40 | 552.59 |
| 07/24/2026 21:01 | 2 | 552.59 |
| 07/24/2026 21:01 | 40 | 552.50 |
| 07/24/2026 21:00 | 40 | 552.39 |
| 07/24/2026 20:59 | 10 | 552.24 |
| 07/24/2026 20:59 | 1 | 552.41 |
| 07/24/2026 20:59 | 12 | 552.41 |
| 07/24/2026 20:59 | 55 | 552.74 |
| 07/24/2026 20:59 | 6 | 552.83 |
| 07/24/2026 20:59 | 30 | 552.83 |
| 07/24/2026 20:59 | 22 | 552.76 |
| 07/24/2026 20:58 | 40 | 552.64 |
| 07/24/2026 20:58 | 1 | 552.54 |
| 07/24/2026 20:58 | 10 | 552.54 |
| 07/24/2026 20:58 | 11 | 552.51 |
| 07/24/2026 20:58 | 7 | 552.52 |
| 07/24/2026 20:58 | 7 | 552.52 |
| 07/24/2026 20:58 | 7 | 552.52 |
| 07/24/2026 20:56 | 100 | 552.35 |
| 07/24/2026 20:56 | 8 | 552.55 |
| 07/24/2026 20:56 | 40 | 552.64 |
| 07/24/2026 20:56 | 1 | 552.45 |
| 07/24/2026 20:56 | 12 | 552.39 |
| 07/24/2026 20:56 | 4 | 552.34 |
| 07/24/2026 20:56 | 4 | 552.33 |
| 07/24/2026 20:56 | 1 | 552.32 |
| 07/24/2026 20:56 | 2 | 552.24 |
| 07/24/2026 20:56 | 1 | 552.13 |
| 07/24/2026 20:56 | 1 | 552.11 |
| 07/24/2026 20:56 | 11 | 552.10 |
| 07/24/2026 20:56 | 1 | 552.09 |
| 07/24/2026 20:56 | 4 | 552.09 |
| 07/24/2026 20:56 | 1 | 552.09 |
| 07/24/2026 20:56 | 1 | 552.08 |
| 07/24/2026 20:56 | 3 | 551.96 |
| 07/24/2026 20:56 | 1 | 552.04 |
| 07/24/2026 20:56 | 1 | 552.04 |
| 07/24/2026 20:55 | 40 | 551.89 |
| 07/24/2026 20:55 | 40 | 551.89 |
| 07/24/2026 20:55 | 40 | 551.94 |
| 07/24/2026 20:55 | 11 | 551.92 |
| 07/24/2026 20:55 | 1 | 552.01 |
| 07/24/2026 20:55 | 40 | 551.90 |
| 07/24/2026 20:55 | 1 | 551.91 |
| 07/24/2026 20:55 | 50 | 551.67 |
| 07/24/2026 20:55 | 13 | 551.72 |
| 07/24/2026 20:55 | 40 | 551.72 |
| 07/24/2026 20:55 | 1 | 551.75 |
| 07/24/2026 20:55 | 40 | 551.78 |
| 07/24/2026 20:55 | 19 | 551.78 |
| 07/24/2026 20:55 | 21 | 551.78 |
| 07/24/2026 20:55 | 22 | 551.81 |
| 07/24/2026 20:55 | 1 | 551.81 |
| 07/24/2026 20:55 | 18 | 551.81 |
| 07/24/2026 20:55 | 16 | 551.82 |
| 07/24/2026 20:55 | 7 | 551.82 |
| 07/24/2026 20:54 | 5 | 551.82 |
| 07/24/2026 20:54 | 1 | 551.87 |
| 07/24/2026 20:54 | 3 | 551.87 |
| 07/24/2026 20:54 | 1 | 551.87 |
| 07/24/2026 20:54 | 10 | 551.89 |
| 07/24/2026 20:53 | 40 | 552.23 |
| 07/24/2026 20:53 | 1 | 552.23 |
| 07/24/2026 20:53 | 80 | 552.23 |
| 07/24/2026 20:53 | 28 | 552.22 |
| 07/24/2026 20:53 | 50 | 552.20 |
| 07/24/2026 20:53 | 50 | 552.16 |
| 07/24/2026 20:53 | 13 | 552.15 |
| 07/24/2026 20:53 | 50 | 552.15 |
| 07/24/2026 20:53 | 8 | 552.06 |
| 07/24/2026 20:53 | 100 | 552.13 |
| 07/24/2026 20:53 | 40 | 552.32 |
| 07/24/2026 20:53 | 13 | 552.23 |
| 07/24/2026 20:53 | 40 | 552.23 |
| 07/24/2026 20:53 | 40 | 552.22 |
| 07/24/2026 20:53 | 50 | 552.21 |
| 07/24/2026 20:53 | 28 | 552.09 |
| 07/24/2026 20:53 | 52 | 552.09 |
| 07/24/2026 20:53 | 2 | 552.01 |
| 07/24/2026 20:53 | 40 | 552.01 |
| 07/24/2026 20:53 | 40 | 552.29 |
| 07/24/2026 20:53 | 25 | 552.23 |
| 07/24/2026 20:53 | 1 | 552.23 |
| 07/24/2026 20:53 | 39 | 552.23 |
| 07/24/2026 20:52 | 5 | 552.23 |
| 07/24/2026 20:52 | 40 | 552.23 |
| 07/24/2026 20:52 | 40 | 552.23 |
| 07/24/2026 20:52 | 1 | 552.09 |
| 07/24/2026 20:52 | 1 | 552.09 |
| 07/24/2026 20:52 | 5 | 551.90 |
| 07/24/2026 20:51 | 1 | 552.02 |
| 07/24/2026 20:51 | 25 | 552.35 |
| 07/24/2026 20:51 | 60 | 552.32 |
| 07/24/2026 20:51 | 40 | 552.35 |
| 07/24/2026 20:51 | 100 | 552.34 |
| 07/24/2026 20:51 | 4 | 552.35 |
| 07/24/2026 20:51 | 1 | 552.35 |
| 07/24/2026 20:51 | 79 | 552.35 |
| 07/24/2026 20:51 | 1 | 552.35 |
| 07/24/2026 20:51 | 72 | 552.33 |
| 07/24/2026 20:51 | 13 | 552.32 |
| 07/24/2026 20:51 | 85 | 552.27 |
| 07/24/2026 20:51 | 5 | 552.36 |
| 07/24/2026 20:51 | 5 | 552.35 |
| 07/24/2026 20:51 | 5 | 552.35 |
| 07/24/2026 20:51 | 5 | 552.32 |
| 07/24/2026 20:51 | 5 | 552.24 |
| 07/24/2026 20:50 | 9 | 552.31 |
| 07/24/2026 20:50 | 9 | 552.31 |
| 07/24/2026 20:50 | 40 | 552.23 |
| 07/24/2026 20:50 | 7 | 552.18 |
| 07/24/2026 20:50 | 53 | 552.18 |
| 07/24/2026 20:50 | 1 | 552.20 |
| 07/24/2026 20:50 | 53 | 552.23 |
| 07/24/2026 20:50 | 44 | 552.23 |
| 07/24/2026 20:50 | 40 | 552.23 |
| 07/24/2026 20:50 | 68 | 552.23 |
| 07/24/2026 20:50 | 13 | 552.15 |
| 07/24/2026 20:50 | 40 | 552.12 |
| 07/24/2026 20:50 | 2 | 551.88 |
| 07/24/2026 20:50 | 5 | 551.88 |
| 07/24/2026 20:50 | 42 | 552.14 |
| 07/24/2026 20:49 | 13 | 552.05 |
| 07/24/2026 20:49 | 1 | 552.15 |
| 07/24/2026 20:49 | 40 | 552.18 |
| 07/24/2026 20:49 | 1 | 552.25 |
| 07/24/2026 20:49 | 49 | 552.365 |
| 07/24/2026 20:49 | 100 | 552.365 |
| 07/24/2026 20:49 | 75 | 552.365 |
| 07/24/2026 20:49 | 25 | 552.365 |
| 07/24/2026 20:49 | 1 | 552.44 |
| 07/24/2026 20:49 | 40 | 552.57 |
| 07/24/2026 20:49 | 17 | 552.57 |
| 07/24/2026 20:49 | 40 | 552.57 |
| 07/24/2026 20:49 | 37 | 552.74 |
| 07/24/2026 20:49 | 42 | 552.92 |
| 07/24/2026 20:49 | 25 | 552.92 |
| 07/24/2026 20:49 | 13 | 552.92 |
| 07/24/2026 20:49 | 41 | 552.98 |
| 07/24/2026 20:48 | 40 | 553.09 |
| 07/24/2026 20:48 | 20 | 553.03 |
| 07/24/2026 20:48 | 19 | 552.93 |
| 07/24/2026 20:48 | 1 | 552.93 |
| 07/24/2026 20:48 | 1 | 552.91 |
| 07/24/2026 20:48 | 56 | 552.73 |
| 07/24/2026 20:48 | 1 | 552.89 |
| 07/24/2026 20:48 | 25 | 552.63 |
| 07/24/2026 20:48 | 6 | 552.59 |
| 07/24/2026 20:48 | 8 | 552.59 |
| 07/24/2026 20:48 | 1 | 552.59 |
| 07/24/2026 20:48 | 8 | 552.59 |
| 07/24/2026 20:48 | 17 | 552.59 |
| 07/24/2026 20:48 | 40 | 552.41 |
| 07/24/2026 20:48 | 62 | 552.55 |
| 07/24/2026 20:48 | 40 | 552.55 |
| 07/24/2026 20:48 | 23 | 552.31 |
| 07/24/2026 20:48 | 2 | 552.32 |
| 07/24/2026 20:48 | 23 | 552.32 |
| 07/24/2026 20:48 | 5 | 552.32 |
| 07/24/2026 20:48 | 18 | 552.32 |
| 07/24/2026 20:48 | 23 | 552.32 |
| 07/24/2026 20:48 | 23 | 552.32 |
| 07/24/2026 20:47 | 40 | 552.38 |
| 07/24/2026 20:47 | 22 | 552.38 |
| 07/24/2026 20:47 | 1 | 552.38 |
| 07/24/2026 20:47 | 17 | 552.38 |
| 07/24/2026 20:47 | 12 | 552.37 |
| 07/24/2026 20:47 | 27 | 552.25 |
| 07/24/2026 20:47 | 13 | 552.25 |
| 07/24/2026 20:47 | 40 | 552.09 |
| 07/24/2026 20:47 | 5 | 551.91 |
| 07/24/2026 20:47 | 40 | 551.91 |
| 07/24/2026 20:47 | 1 | 551.82 |
| 07/24/2026 20:47 | 7 | 551.91 |
| 07/24/2026 20:47 | 13 | 551.86 |
| 07/24/2026 20:47 | 1 | 551.91 |
| 07/24/2026 20:47 | 72 | 551.91 |
| 07/24/2026 20:47 | 80 | 551.91 |
| 07/24/2026 20:47 | 32 | 551.91 |
| 07/24/2026 20:47 | 32 | 551.91 |
| 07/24/2026 20:47 | 12 | 551.90 |
| 07/24/2026 20:47 | 40 | 551.90 |
| 07/24/2026 20:47 | 40 | 551.86 |
| 07/24/2026 20:47 | 100 | 551.86 |
| 07/24/2026 20:47 | 14 | 551.77 |
| 07/24/2026 20:47 | 26 | 551.77 |
| 07/24/2026 20:47 | 50 | 551.80 |
| 07/24/2026 20:47 | 27 | 551.81 |
| 07/24/2026 20:47 | 40 | 551.88 |
| 07/24/2026 20:47 | 3 | 552.01 |
| 07/24/2026 20:47 | 29 | 552.17 |
| 07/24/2026 20:47 | 10 | 552.17 |
| 07/24/2026 20:47 | 1 | 552.17 |
| 07/24/2026 20:47 | 40 | 552.17 |
| 07/24/2026 20:47 | 2 | 552.18 |
| 07/24/2026 20:46 | 67 | 552.55 |
| 07/24/2026 20:46 | 1 | 552.50 |
| 07/24/2026 20:46 | 1 | 552.49 |
| 07/24/2026 20:46 | 1 | 552.47 |
| 07/24/2026 20:46 | 80 | 552.42 |
| 07/24/2026 20:46 | 10 | 552.42 |
| 07/24/2026 20:46 | 30 | 552.42 |
| 07/24/2026 20:46 | 1 | 552.42 |
| 07/24/2026 20:46 | 40 | 552.42 |
| 07/24/2026 20:46 | 40 | 552.37 |
| 07/24/2026 20:46 | 50 | 552.37 |
| 07/24/2026 20:45 | 27 | 551.98 |
| 07/24/2026 20:45 | 40 | 552.28 |
| 07/24/2026 20:45 | 25 | 552.36 |
| 07/24/2026 20:45 | 55 | 552.36 |
| 07/24/2026 20:45 | 12 | 552.35 |
| 07/24/2026 20:45 | 13 | 552.33 |
| 07/24/2026 20:44 | 50 | 552.23 |
| 07/24/2026 20:44 | 30 | 552.23 |
| 07/24/2026 20:44 | 1 | 552.23 |
| 07/24/2026 20:44 | 50 | 552.22 |
| 07/24/2026 20:44 | 1 | 551.92 |
| 07/24/2026 20:44 | 80 | 552.175 |
| 07/24/2026 20:44 | 10 | 551.96 |
| 07/24/2026 20:44 | 12 | 552.03 |
| 07/24/2026 20:43 | 1 | 552.27 |
| 07/24/2026 20:43 | 1 | 552.28 |
| 07/24/2026 20:43 | 6 | 552.43 |
| 07/24/2026 20:43 | 50 | 552.46 |
| 07/24/2026 20:43 | 1 | 552.49 |
| 07/24/2026 20:42 | 10 | 552.51 |
| 07/24/2026 20:42 | 5 | 552.70 |
| 07/24/2026 20:42 | 1 | 553.09 |
| 07/24/2026 20:42 | 1 | 553.09 |
| 07/24/2026 20:42 | 7 | 553.06 |
| 07/24/2026 20:42 | 1 | 553.06 |
| 07/24/2026 20:42 | 32 | 553.06 |
| 07/24/2026 20:42 | 32 | 553.06 |
| 07/24/2026 20:42 | 8 | 553.05 |
| 07/24/2026 20:42 | 32 | 553.05 |
| 07/24/2026 20:42 | 40 | 552.93 |
| 07/24/2026 20:41 | 60 | 552.91 |
| 07/24/2026 20:41 | 60 | 552.91 |
| 07/24/2026 20:41 | 40 | 552.91 |
| 07/24/2026 20:41 | 59 | 552.91 |
| 07/24/2026 20:41 | 39 | 552.83 |
| 07/24/2026 20:41 | 100 | 552.70 |
| 07/24/2026 20:41 | 59 | 552.90 |
| 07/24/2026 20:41 | 40 | 552.71 |
| 07/24/2026 20:41 | 1 | 552.61 |
| 07/24/2026 20:41 | 1 | 552.55 |
| 07/24/2026 20:41 | 40 | 552.51 |
| 07/24/2026 20:41 | 25 | 552.42 |
| 07/24/2026 20:41 | 1 | 552.28 |
| 07/24/2026 20:41 | 6 | 552.29 |
| 07/24/2026 20:41 | 40 | 552.32 |
| 07/24/2026 20:41 | 36 | 552.33 |
| 07/24/2026 20:41 | 4 | 552.34 |
| 07/24/2026 20:41 | 36 | 552.34 |
| 07/24/2026 20:41 | 1 | 552.55 |
| 07/24/2026 20:41 | 36 | 552.55 |
| 07/24/2026 20:41 | 32 | 552.54 |
| 07/24/2026 20:41 | 68 | 552.54 |
| 07/24/2026 20:40 | 2 | 552.50 |
| 07/24/2026 20:40 | 1 | 552.50 |
| 07/24/2026 20:40 | 2 | 552.50 |
| 07/24/2026 20:40 | 1 | 552.50 |
| 07/24/2026 20:40 | 4 | 552.52 |
| 07/24/2026 20:40 | 1 | 552.60 |
| 07/24/2026 20:40 | 20 | 552.67 |
| 07/24/2026 20:40 | 1 | 552.63 |
| 07/24/2026 20:40 | 40 | 552.72 |
| 07/24/2026 20:40 | 40 | 552.74 |
| 07/24/2026 20:40 | 1 | 552.98 |
| 07/24/2026 20:40 | 1 | 553.00 |
| 07/24/2026 20:40 | 1 | 553.00 |
| 07/24/2026 20:40 | 1 | 553.04 |
| 07/24/2026 20:40 | 100 | 553.06 |
| 07/24/2026 20:40 | 7 | 553.16 |
| 07/24/2026 20:40 | 9 | 553.16 |
| 07/24/2026 20:40 | 1 | 553.16 |
| 07/24/2026 20:40 | 6 | 553.20 |
| 07/24/2026 20:40 | 40 | 553.21 |
| 07/24/2026 20:40 | 40 | 553.21 |
| 07/24/2026 20:39 | 17 | 553.54 |
| 07/24/2026 20:39 | 20 | 553.54 |
| 07/24/2026 20:39 | 20 | 553.54 |
| 07/24/2026 20:39 | 20 | 553.53 |
| 07/24/2026 20:39 | 19 | 553.53 |
| 07/24/2026 20:39 | 40 | 553.53 |
| 07/24/2026 20:39 | 21 | 553.53 |
| 07/24/2026 20:39 | 19 | 553.53 |
| 07/24/2026 20:39 | 15 | 553.39 |
| 07/24/2026 20:39 | 25 | 553.39 |
| 07/24/2026 20:39 | 8 | 553.21 |
| 07/24/2026 20:39 | 1 | 553.21 |
| 07/24/2026 20:39 | 100 | 553.21 |
| 07/24/2026 20:39 | 12 | 553.21 |
| 07/24/2026 20:39 | 40 | 553.22 |
| 07/24/2026 20:39 | 5 | 553.57 |
| 07/24/2026 20:39 | 2 | 553.61 |
| 07/24/2026 20:38 | 40 | 553.64 |
| 07/24/2026 20:38 | 1 | 553.71 |
| 07/24/2026 20:38 | 1 | 553.71 |
| 07/24/2026 20:38 | 40 | 553.54 |
| 07/24/2026 20:38 | 19 | 553.54 |
| 07/24/2026 20:38 | 40 | 553.39 |
| 07/24/2026 20:38 | 61 | 553.54 |
| 07/24/2026 20:38 | 40 | 553.54 |
| 07/24/2026 20:38 | 20 | 553.54 |
| 07/24/2026 20:38 | 35 | 553.39 |
| 07/24/2026 20:38 | 5 | 553.39 |
| 07/24/2026 20:38 | 4 | 553.23 |
| 07/24/2026 20:38 | 25 | 553.615 |
| 07/24/2026 20:38 | 25 | 553.615 |
| 07/24/2026 20:38 | 25 | 553.615 |
| 07/24/2026 20:38 | 13 | 553.50 |
| 07/24/2026 20:38 | 50 | 553.33 |
| 07/24/2026 20:38 | 50 | 553.33 |
| 07/24/2026 20:38 | 100 | 553.39 |
| 07/24/2026 20:38 | 3 | 553.50 |
| 07/24/2026 20:38 | 2 | 553.53 |
| 07/24/2026 20:38 | 12 | 553.61 |
| 07/24/2026 20:38 | 1 | 553.65 |
| 07/24/2026 20:38 | 13 | 553.89 |
| 07/24/2026 20:38 | 16 | 553.89 |
| 07/24/2026 20:38 | 6 | 553.89 |
| 07/24/2026 20:38 | 6 | 553.89 |
| 07/24/2026 20:37 | 50 | 553.96 |
| 07/24/2026 20:37 | 50 | 554.00 |
| 07/24/2026 20:37 | 2 | 554.00 |
| 07/24/2026 20:37 | 40 | 554.06 |
| 07/24/2026 20:37 | 100 | 554.06 |
| 07/24/2026 20:37 | 48 | 554.22 |
| 07/24/2026 20:37 | 52 | 554.22 |
| 07/24/2026 20:37 | 12 | 554.35 |
| 07/24/2026 20:37 | 100 | 554.43 |
| 07/24/2026 20:37 | 13 | 554.49 |
| 07/24/2026 20:37 | 34 | 554.47 |
| 07/24/2026 20:37 | 6 | 554.47 |
| 07/24/2026 20:37 | 10 | 554.49 |
| 07/24/2026 20:37 | 4 | 554.50 |
| 07/24/2026 20:37 | 2 | 554.50 |
| 07/24/2026 20:37 | 4 | 554.54 |
| 07/24/2026 20:37 | 10 | 554.55 |
| 07/24/2026 20:37 | 2 | 554.56 |
| 07/24/2026 20:37 | 40 | 554.63 |
| 07/24/2026 20:37 | 40 | 554.63 |
| 07/24/2026 20:37 | 20 | 554.63 |
| 07/24/2026 20:37 | 40 | 554.65 |
| 07/24/2026 20:37 | 30 | 554.66 |
| 07/24/2026 20:37 | 40 | 554.66 |
| 07/24/2026 20:37 | 5 | 554.80 |
| 07/24/2026 20:37 | 40 | 554.67 |
| 07/24/2026 20:37 | 2 | 555.00 |
| 07/24/2026 20:37 | 1 | 555.00 |
| 07/24/2026 20:37 | 1 | 554.99 |
| 07/24/2026 20:37 | 1 | 554.96 |
| 07/24/2026 20:37 | 56 | 554.81 |
| 07/24/2026 20:37 | 8 | 554.865 |
| 07/24/2026 20:36 | 71 | 554.74 |
| 07/24/2026 20:36 | 29 | 554.74 |
| 07/24/2026 20:36 | 2 | 554.76 |
| 07/24/2026 20:36 | 18 | 554.76 |
| 07/24/2026 20:36 | 22 | 554.76 |
| 07/24/2026 20:36 | 18 | 554.76 |
| 07/24/2026 20:36 | 9 | 554.93 |
| 07/24/2026 20:36 | 1 | 554.93 |
| 07/24/2026 20:36 | 40 | 554.93 |
| 07/24/2026 20:36 | 18 | 554.97 |
| 07/24/2026 20:36 | 2 | 555.00 |
| 07/24/2026 20:36 | 1 | 555.00 |
| 07/24/2026 20:36 | 100 | 555.02 |
| 07/24/2026 20:36 | 3 | 555.03 |
| 07/24/2026 20:36 | 40 | 555.23 |
| 07/24/2026 20:36 | 1 | 555.25 |
| 07/24/2026 20:35 | 2 | 555.46 |
| 07/24/2026 20:35 | 40 | 555.45 |
| 07/24/2026 20:35 | 10 | 555.01 |
| 07/24/2026 20:35 | 40 | 555.07 |
| 07/24/2026 20:34 | 28 | 555.22 |
| 07/24/2026 20:34 | 13 | 555.21 |
| 07/24/2026 20:34 | 4 | 555.12 |
| 07/24/2026 20:34 | 40 | 555.14 |
| 07/24/2026 20:34 | 22 | 555.15 |
| 07/24/2026 20:34 | 50 | 555.20 |
| 07/24/2026 20:34 | 50 | 555.27 |
| 07/24/2026 20:34 | 1 | 555.39 |
| 07/24/2026 20:34 | 4 | 555.46 |
| 07/24/2026 20:34 | 7 | 555.49 |
| 07/24/2026 20:34 | 2 | 555.50 |
| 07/24/2026 20:34 | 10 | 555.51 |
| 07/24/2026 20:34 | 40 | 555.51 |
| 07/24/2026 20:34 | 100 | 555.57 |
| 07/24/2026 20:34 | 1 | 555.58 |
| 07/24/2026 20:34 | 40 | 555.63 |
| 07/24/2026 20:34 | 50 | 555.63 |
| 07/24/2026 20:34 | 8 | 555.65 |
| 07/24/2026 20:34 | 40 | 555.65 |
| 07/24/2026 20:33 | 40 | 555.80 |
| 07/24/2026 20:33 | 50 | 555.70 |
| 07/24/2026 20:33 | 100 | 555.74 |
| 07/24/2026 20:33 | 20 | 555.80 |
| 07/24/2026 20:33 | 40 | 555.86 |
| 07/24/2026 20:33 | 40 | 555.86 |
| 07/24/2026 20:33 | 24 | 555.86 |
| 07/24/2026 20:33 | 2 | 556.07 |
| 07/24/2026 20:33 | 10 | 556.17 |
| 07/24/2026 20:33 | 10 | 556.17 |
| 07/24/2026 20:33 | 16 | 556.19 |
| 07/24/2026 20:33 | 1 | 556.37 |
| 07/24/2026 20:33 | 12 | 556.19 |
| 07/24/2026 20:33 | 28 | 556.19 |
| 07/24/2026 20:32 | 1 | 556.36 |
| 07/24/2026 20:32 | 2 | 556.39 |
| 07/24/2026 20:32 | 10 | 556.22 |
| 07/24/2026 20:32 | 30 | 556.22 |
| 07/24/2026 20:31 | 30 | 555.82 |
| 07/24/2026 20:31 | 10 | 555.82 |
| 07/24/2026 20:31 | 4 | 555.71 |
| 07/24/2026 20:31 | 14 | 555.80 |
| 07/24/2026 20:31 | 15 | 555.80 |
| 07/24/2026 20:31 | 25 | 555.80 |
| 07/24/2026 20:31 | 4 | 555.80 |
| 07/24/2026 20:31 | 5 | 555.91 |
| 07/24/2026 20:31 | 23 | 555.91 |
| 07/24/2026 20:30 | 16 | 555.80 |
| 07/24/2026 20:30 | 14 | 555.83 |
| 07/24/2026 20:30 | 19 | 555.83 |
| 07/24/2026 20:30 | 14 | 555.84 |
| 07/24/2026 20:30 | 5 | 555.84 |
| 07/24/2026 20:29 | 1 | 555.83 |
| 07/24/2026 20:29 | 66 | 555.83 |
| 07/24/2026 20:29 | 34 | 555.84 |
| 07/24/2026 20:29 | 1 | 555.87 |
| 07/24/2026 20:28 | 1 | 555.84 |
| 07/24/2026 20:28 | 40 | 556.035 |
| 07/24/2026 20:28 | 13 | 556.23 |
| 07/24/2026 20:28 | 40 | 556.21 |
| 07/24/2026 20:28 | 100 | 556.18 |
| 07/24/2026 20:28 | 100 | 556.16 |
| 07/24/2026 20:28 | 100 | 556.03 |
| 07/24/2026 20:28 | 10 | 556.04 |
| 07/24/2026 20:28 | 35 | 556.20 |
| 07/24/2026 20:28 | 50 | 556.17 |
| 07/24/2026 20:28 | 1 | 556.06 |
| 07/24/2026 20:28 | 1 | 556.05 |
| 07/24/2026 20:28 | 1 | 556.05 |
| 07/24/2026 20:28 | 86 | 556.03 |
| 07/24/2026 20:28 | 2 | 555.89 |
| 07/24/2026 20:28 | 22 | 555.89 |
| 07/24/2026 20:28 | 28 | 555.89 |
| 07/24/2026 20:28 | 1 | 555.90 |
| 07/24/2026 20:28 | 1 | 555.90 |
| 07/24/2026 20:28 | 7 | 555.94 |
| 07/24/2026 20:28 | 25 | 556.01 |
| 07/24/2026 20:28 | 20 | 556.06 |
| 07/24/2026 20:28 | 3 | 556.065 |
| 07/24/2026 20:28 | 90 | 556.10 |
| 07/24/2026 20:28 | 40 | 556.11 |
| 07/24/2026 20:28 | 6 | 556.12 |
| 07/24/2026 20:28 | 10 | 556.12 |
| 07/24/2026 20:28 | 1 | 556.12 |
| 07/24/2026 20:28 | 35 | 556.12 |
| 07/24/2026 20:27 | 10 | 556.10 |
| 07/24/2026 20:27 | 5 | 556.11 |
| 07/24/2026 20:27 | 5 | 556.11 |
| 07/24/2026 20:27 | 1 | 556.12 |
| 07/24/2026 20:27 | 4 | 556.11 |
| 07/24/2026 20:27 | 6 | 556.11 |
| 07/24/2026 20:27 | 1 | 556.11 |
| 07/24/2026 20:27 | 19 | 556.11 |
| 07/24/2026 20:27 | 25 | 556.11 |
| 07/24/2026 20:27 | 15 | 556.11 |
| 07/24/2026 20:27 | 1 | 556.13 |
| 07/24/2026 20:27 | 12 | 556.15 |
| 07/24/2026 20:26 | 3 | 556.26 |
| 07/24/2026 20:26 | 3 | 556.26 |
| 07/24/2026 20:26 | 1 | 556.31 |
| 07/24/2026 20:26 | 35 | 556.31 |
| 07/24/2026 20:26 | 1 | 556.31 |
| 07/24/2026 20:26 | 21 | 556.52 |
| 07/24/2026 20:26 | 6 | 556.31 |
| 07/24/2026 20:26 | 3 | 556.31 |
| 07/24/2026 20:26 | 5 | 556.32 |
| 07/24/2026 20:26 | 2 | 556.36 |
| 07/24/2026 20:25 | 1 | 556.36 |
| 07/24/2026 20:25 | 5 | 556.35 |
| 07/24/2026 20:25 | 14 | 556.55 |
| 07/24/2026 20:25 | 14 | 556.58 |
| 07/24/2026 20:25 | 17 | 556.72 |
| 07/24/2026 20:25 | 17 | 556.72 |
| 07/24/2026 20:25 | 5 | 556.765 |
| 07/24/2026 20:25 | 1 | 556.76 |
| 07/24/2026 20:25 | 1 | 556.76 |
| 07/24/2026 20:25 | 1 | 556.71 |
| 07/24/2026 20:25 | 1 | 556.71 |
| 07/24/2026 20:25 | 1 | 556.70 |
| 07/24/2026 20:24 | 3 | 556.58 |
| 07/24/2026 20:24 | 14 | 556.62 |
| 07/24/2026 20:22 | 10 | 556.69 |
| 07/24/2026 20:22 | 29 | 556.69 |
| 07/24/2026 20:22 | 4 | 556.64 |
| 07/24/2026 20:22 | 16 | 556.60 |
| 07/24/2026 20:22 | 20 | 556.60 |
| 07/24/2026 20:22 | 4 | 556.60 |
| 07/24/2026 20:22 | 1 | 556.58 |
| 07/24/2026 20:22 | 6 | 556.56 |
| 07/24/2026 20:22 | 40 | 556.56 |
| 07/24/2026 20:22 | 36 | 556.48 |
| 07/24/2026 20:22 | 10 | 556.45 |
| 07/24/2026 20:22 | 1 | 556.12 |
| 07/24/2026 20:22 | 25 | 556.32 |
| 07/24/2026 20:22 | 100 | 556.31 |
| 07/24/2026 20:22 | 40 | 556.08 |
| 07/24/2026 20:21 | 30 | 555.92 |
| 07/24/2026 20:21 | 10 | 555.92 |
| 07/24/2026 20:21 | 4 | 555.73 |
| 07/24/2026 20:21 | 14 | 555.72 |
| 07/24/2026 20:21 | 25 | 555.72 |
| 07/24/2026 20:21 | 1 | 555.72 |
| 07/24/2026 20:21 | 1 | 555.72 |
| 07/24/2026 20:20 | 1 | 555.72 |
| 07/24/2026 20:20 | 1 | 555.72 |
| 07/24/2026 20:20 | 20 | 555.77 |
| 07/24/2026 20:19 | 21 | 555.74 |
| 07/24/2026 20:19 | 1 | 555.74 |
| 07/24/2026 20:19 | 31 | 555.76 |
| 07/24/2026 20:19 | 9 | 555.76 |
| 07/24/2026 20:19 | 17 | 555.77 |
| 07/24/2026 20:19 | 25 | 555.88 |
| 07/24/2026 20:19 | 4 | 555.93 |
| 07/24/2026 20:19 | 1 | 556.06 |
| 07/24/2026 20:19 | 1 | 556.06 |
| 07/24/2026 20:19 | 1 | 556.06 |
| 07/24/2026 20:19 | 14 | 556.20 |
| 07/24/2026 20:19 | 13 | 556.20 |
| 07/24/2026 20:19 | 1 | 556.20 |
| 07/24/2026 20:19 | 25 | 556.10 |
| 07/24/2026 20:18 | 16 | 556.06 |
| 07/24/2026 20:18 | 40 | 556.06 |
| 07/24/2026 20:18 | 44 | 556.06 |
| 07/24/2026 20:18 | 1 | 556.11 |
| 07/24/2026 20:18 | 1 | 556.11 |
| 07/24/2026 20:18 | 50 | 556.11 |
| 07/24/2026 20:18 | 24 | 556.12 |
| 07/24/2026 20:18 | 1 | 556.12 |
| 07/24/2026 20:18 | 15 | 556.12 |
| 07/24/2026 20:18 | 4 | 556.17 |
| 07/24/2026 20:18 | 4 | 556.17 |
| 07/24/2026 20:18 | 60 | 556.27 |
| 07/24/2026 20:16 | 2 | 556.64 |
| 07/24/2026 20:16 | 2 | 556.56 |
| 07/24/2026 20:16 | 10 | 556.21 |
| 07/24/2026 20:15 | 10 | 556.41 |
| 07/24/2026 20:15 | 98 | 556.80 |
| 07/24/2026 20:15 | 38 | 556.78 |
| 07/24/2026 20:15 | 1 | 556.78 |
| 07/24/2026 20:15 | 38 | 556.78 |
| 07/24/2026 20:15 | 2 | 556.78 |
| 07/24/2026 20:15 | 40 | 556.78 |
| 07/24/2026 20:15 | 20 | 556.77 |
| 07/24/2026 20:15 | 19 | 556.75 |
| 07/24/2026 20:15 | 81 | 556.75 |
| 07/24/2026 20:15 | 20 | 556.77 |
| 07/24/2026 20:15 | 61 | 556.75 |
| 07/24/2026 20:15 | 39 | 556.75 |
| 07/24/2026 20:15 | 1 | 556.61 |
| 07/24/2026 20:14 | 4 | 556.40 |
| 07/24/2026 20:14 | 14 | 556.48 |
| 07/24/2026 20:14 | 4 | 556.56 |
| 07/24/2026 20:14 | 36 | 556.56 |
| 07/24/2026 20:14 | 31 | 556.60 |
| 07/24/2026 20:14 | 50 | 556.58 |
| 07/24/2026 20:14 | 1 | 556.40 |
| 07/24/2026 20:14 | 5 | 556.39 |
| 07/24/2026 20:14 | 1 | 556.40 |
| 07/24/2026 20:14 | 15 | 556.40 |
| 07/24/2026 20:14 | 20 | 556.445 |
| 07/24/2026 20:14 | 9 | 556.50 |
| 07/24/2026 20:14 | 6 | 556.59 |
| 07/24/2026 20:14 | 6 | 556.59 |
| 07/24/2026 20:14 | 6 | 556.60 |
| 07/24/2026 20:14 | 12 | 556.60 |
| 07/24/2026 20:14 | 1 | 556.60 |
| 07/24/2026 20:14 | 12 | 556.61 |
| 07/24/2026 20:14 | 12 | 556.61 |
| 07/24/2026 20:14 | 12 | 556.61 |
| 07/24/2026 20:12 | 40 | 557.02 |
| 07/24/2026 20:12 | 2 | 556.89 |
| 07/24/2026 20:12 | 40 | 557.02 |
| 07/24/2026 20:12 | 1 | 557.01 |
| 07/24/2026 20:12 | 40 | 557.01 |
| 07/24/2026 20:12 | 27 | 557.14 |
| 07/24/2026 20:12 | 13 | 557.11 |
| 07/24/2026 20:11 | 1 | 556.61 |
| 07/24/2026 20:11 | 2 | 556.74 |
| 07/24/2026 20:11 | 2 | 556.80 |
| 07/24/2026 20:09 | 10 | 556.98 |
| 07/24/2026 20:08 | 29 | 557.06 |
| 07/24/2026 20:08 | 9 | 557.06 |
| 07/24/2026 20:08 | 2 | 557.06 |
| 07/24/2026 20:08 | 23 | 557.06 |
| 07/24/2026 20:08 | 17 | 557.06 |
| 07/24/2026 20:08 | 13 | 557.06 |
| 07/24/2026 20:08 | 1 | 557.11 |
| 07/24/2026 20:08 | 40 | 557.00 |
| 07/24/2026 20:08 | 11 | 557.01 |
| 07/24/2026 20:08 | 29 | 557.01 |
| 07/24/2026 20:08 | 1 | 556.99 |
| 07/24/2026 20:08 | 10 | 556.96 |
| 07/24/2026 20:08 | 24 | 556.88 |
| 07/24/2026 20:08 | 26 | 556.88 |
| 07/24/2026 20:08 | 14 | 556.94 |
| 07/24/2026 20:08 | 1 | 556.92 |
| 07/24/2026 20:08 | 15 | 556.92 |
| 07/24/2026 20:08 | 13 | 556.92 |
| 07/24/2026 20:08 | 1 | 556.92 |
| 07/24/2026 20:08 | 26 | 556.94 |
| 07/24/2026 20:08 | 14 | 556.92 |
| 07/24/2026 20:08 | 40 | 556.91 |
| 07/24/2026 20:08 | 1 | 556.91 |
| 07/24/2026 20:08 | 12 | 556.91 |
| 07/24/2026 20:08 | 28 | 556.91 |
| 07/24/2026 20:08 | 33 | 556.81 |
| 07/24/2026 20:07 | 40 | 556.89 |
| 07/24/2026 20:07 | 40 | 556.89 |
| 07/24/2026 20:07 | 2 | 556.82 |
| 07/24/2026 20:07 | 13 | 556.79 |
| 07/24/2026 20:07 | 1 | 556.82 |
| 07/24/2026 20:07 | 16 | 556.82 |
| 07/24/2026 20:07 | 1 | 556.80 |
| 07/24/2026 20:07 | 6 | 556.79 |
| 07/24/2026 20:07 | 1 | 556.78 |
| 07/24/2026 20:07 | 10 | 556.75 |
| 07/24/2026 20:07 | 40 | 556.75 |
| 07/24/2026 20:07 | 40 | 556.74 |
| 07/24/2026 20:07 | 40 | 556.74 |
| 07/24/2026 20:07 | 40 | 556.74 |
| 07/24/2026 20:06 | 2 | 556.60 |
| 07/24/2026 20:06 | 1 | 556.58 |
| 07/24/2026 20:06 | 1 | 556.58 |
| 07/24/2026 20:06 | 38 | 556.58 |
| 07/24/2026 20:06 | 2 | 556.58 |
| 07/24/2026 20:06 | 40 | 556.24 |
| 07/24/2026 20:06 | 2 | 556.24 |
| 07/24/2026 20:06 | 40 | 556.55 |
| 07/24/2026 20:05 | 81 | 556.41 |
| 07/24/2026 20:05 | 2 | 555.94 |
| 07/24/2026 20:05 | 15 | 555.94 |
| 07/24/2026 20:04 | 3 | 555.95 |
| 07/24/2026 20:04 | 2 | 555.95 |
| 07/24/2026 20:04 | 2 | 556.10 |
| 07/24/2026 20:03 | 14 | 556.34 |
| 07/24/2026 20:02 | 40 | 556.52 |
| 07/24/2026 20:01 | 1 | 556.31 |
| 07/24/2026 20:01 | 40 | 556.35 |
| 07/24/2026 20:01 | 40 | 556.65 |
| 07/24/2026 20:01 | 40 | 556.88 |
| 07/24/2026 20:01 | 10 | 556.87 |
| 07/24/2026 20:01 | 120 | 556.81 |
| 07/24/2026 20:01 | 15 | 556.82 |
| 07/24/2026 20:01 | 25 | 556.82 |
| 07/24/2026 20:01 | 2 | 556.81 |
| 07/24/2026 20:01 | 36 | 556.78 |
| 07/24/2026 20:01 | 4 | 556.78 |
| 07/24/2026 20:01 | 6 | 556.78 |
| 07/24/2026 20:01 | 1 | 556.78 |
| 07/24/2026 20:01 | 33 | 556.78 |
| 07/24/2026 20:01 | 1 | 556.78 |
| 07/24/2026 20:01 | 40 | 556.78 |
| 07/24/2026 20:01 | 79 | 556.64 |
| 07/24/2026 20:01 | 21 | 556.64 |
| 07/24/2026 20:01 | 100 | 556.505 |
| 07/24/2026 20:01 | 1 | 555.98 |
| 07/24/2026 20:00 | 40 | 556.16 |
| 07/24/2026 20:00 | 1 | 555.92 |
| 07/24/2026 20:00 | 1 | 555.90 |
| 07/24/2026 20:00 | 1 | 556.11 |
| 07/24/2026 20:00 | 1 | 556.16 |
| 07/24/2026 20:00 | 1 | 556.04 |
| 07/24/2026 19:59 | 71 | 556.17 |
| 07/24/2026 19:59 | 10 | 556.17 |
| 07/24/2026 19:59 | 19 | 556.17 |
| 07/24/2026 19:59 | 21 | 556.18 |
| 07/24/2026 19:59 | 9 | 556.18 |
| 07/24/2026 19:59 | 10 | 556.18 |
| 07/24/2026 19:59 | 4 | 556.43 |
| 07/24/2026 19:59 | 1 | 556.57 |
| 07/24/2026 19:59 | 100 | 556.74 |
| 07/24/2026 19:59 | 5 | 556.80 |
| 07/24/2026 19:59 | 5 | 556.81 |
| 07/24/2026 19:58 | 37 | 556.80 |
| 07/24/2026 19:58 | 3 | 557.02 |
| 07/24/2026 19:58 | 2 | 557.02 |
| 07/24/2026 19:58 | 1 | 557.11 |
| 07/24/2026 19:57 | 32 | 556.84 |
| 07/24/2026 19:57 | 6 | 556.79 |
| 07/24/2026 19:57 | 4 | 556.84 |
| 07/24/2026 19:57 | 4 | 556.90 |
| 07/24/2026 19:56 | 1 | 557.00 |
| 07/24/2026 19:56 | 15 | 557.10 |
| 07/24/2026 19:56 | 1 | 557.41 |
| 07/24/2026 19:56 | 7 | 557.20 |
| 07/24/2026 19:56 | 1 | 557.20 |
| 07/24/2026 19:56 | 26 | 557.27 |
| 07/24/2026 19:56 | 38 | 557.27 |
| 07/24/2026 19:56 | 36 | 557.27 |
| 07/24/2026 19:55 | 1 | 557.33 |
| 07/24/2026 19:55 | 1 | 557.33 |
| 07/24/2026 19:55 | 4 | 557.33 |
| 07/24/2026 19:55 | 4 | 557.38 |
| 07/24/2026 19:55 | 40 | 557.81 |
| 07/24/2026 19:55 | 1 | 557.71 |
| 07/24/2026 19:55 | 40 | 557.80 |
| 07/24/2026 19:54 | 1 | 557.44 |
| 07/24/2026 19:54 | 2 | 557.59 |
| 07/24/2026 19:54 | 50 | 557.62 |
| 07/24/2026 19:54 | 3 | 557.62 |
| 07/24/2026 19:54 | 47 | 557.62 |
| 07/24/2026 19:54 | 13 | 557.92 |
| 07/24/2026 19:54 | 40 | 557.63 |
| 07/24/2026 19:54 | 2 | 557.71 |
| 07/24/2026 19:53 | 2 | 557.71 |
| 07/24/2026 19:53 | 18 | 558.31 |
| 07/24/2026 19:53 | 32 | 558.31 |
| 07/24/2026 19:53 | 40 | 558.30 |
| 07/24/2026 19:53 | 1 | 558.15 |
| 07/24/2026 19:53 | 40 | 558.13 |
| 07/24/2026 19:53 | 11 | 558.13 |
| 07/24/2026 19:53 | 1 | 558.13 |
| 07/24/2026 19:53 | 7 | 558.10 |
| 07/24/2026 19:53 | 1 | 558.10 |
| 07/24/2026 19:53 | 1 | 558.01 |
| 07/24/2026 19:53 | 40 | 557.99 |
| 07/24/2026 19:53 | 1 | 557.97 |
| 07/24/2026 19:53 | 40 | 557.95 |
| 07/24/2026 19:53 | 8 | 557.79 |
| 07/24/2026 19:53 | 23 | 557.79 |
| 07/24/2026 19:53 | 40 | 557.79 |
| 07/24/2026 19:53 | 1 | 557.79 |
| 07/24/2026 19:53 | 17 | 557.79 |
| 07/24/2026 19:53 | 23 | 557.79 |
| 07/24/2026 19:53 | 40 | 557.79 |
| 07/24/2026 19:53 | 18 | 557.78 |
| 07/24/2026 19:53 | 9 | 557.78 |
| 07/24/2026 19:53 | 16 | 557.78 |
| 07/24/2026 19:53 | 34 | 557.78 |
| 07/24/2026 19:53 | 40 | 557.76 |
| 07/24/2026 19:53 | 31 | 557.75 |
| 07/24/2026 19:53 | 50 | 557.73 |
| 07/24/2026 19:53 | 18 | 557.44 |
| 07/24/2026 19:53 | 62 | 557.44 |
| 07/24/2026 19:53 | 90 | 557.44 |
| 07/24/2026 19:53 | 10 | 557.44 |
| 07/24/2026 19:53 | 4 | 557.44 |
| 07/24/2026 19:53 | 80 | 557.45 |
| 07/24/2026 19:53 | 100 | 557.51 |
| 07/24/2026 19:53 | 4 | 557.53 |
| 07/24/2026 19:53 | 40 | 557.53 |
| 07/24/2026 19:53 | 4 | 557.58 |
| 07/24/2026 19:53 | 4 | 557.61 |
| 07/24/2026 19:52 | 4 | 557.79 |
| 07/24/2026 19:52 | 39 | 557.81 |
| 07/24/2026 19:52 | 1 | 557.81 |
| 07/24/2026 19:52 | 12 | 557.88 |
| 07/24/2026 19:52 | 2 | 557.88 |
| 07/24/2026 19:52 | 1 | 557.88 |
| 07/24/2026 19:52 | 35 | 557.88 |
| 07/24/2026 19:52 | 4 | 557.94 |
| 07/24/2026 19:52 | 3 | 557.95 |
| 07/24/2026 19:51 | 1 | 557.95 |
| 07/24/2026 19:51 | 4 | 558.05 |
| 07/24/2026 19:51 | 40 | 558.08 |
| 07/24/2026 19:51 | 1 | 558.06 |
| 07/24/2026 19:51 | 4 | 558.11 |
| 07/24/2026 19:51 | 17 | 558.28 |
| 07/24/2026 19:51 | 50 | 558.27 |
| 07/24/2026 19:51 | 13 | 558.27 |
| 07/24/2026 19:51 | 2 | 558.37 |
| 07/24/2026 19:50 | 1 | 558.20 |
| 07/24/2026 19:49 | 23 | 558.23 |
| 07/24/2026 19:49 | 18 | 558.23 |
| 07/24/2026 19:49 | 40 | 558.23 |
| 07/24/2026 19:49 | 14 | 558.23 |
| 07/24/2026 19:49 | 25 | 558.23 |
| 07/24/2026 19:49 | 1 | 558.23 |
| 07/24/2026 19:49 | 40 | 558.23 |
| 07/24/2026 19:49 | 40 | 558.23 |
| 07/24/2026 19:49 | 20 | 558.27 |
| 07/24/2026 19:49 | 40 | 558.27 |
| 07/24/2026 19:49 | 50 | 558.22 |
| 07/24/2026 19:49 | 4 | 558.22 |
| 07/24/2026 19:49 | 36 | 558.22 |
| 07/24/2026 19:49 | 49 | 558.25 |
| 07/24/2026 19:49 | 1 | 558.25 |
| 07/24/2026 19:49 | 34 | 558.30 |
| 07/24/2026 19:49 | 3 | 558.39 |
| 07/24/2026 19:49 | 40 | 558.63 |
| 07/24/2026 19:49 | 1 | 558.65 |
| 07/24/2026 19:49 | 37 | 558.48 |
| 07/24/2026 19:49 | 3 | 558.48 |
| 07/24/2026 19:49 | 1 | 558.48 |
| 07/24/2026 19:49 | 1 | 558.48 |
| 07/24/2026 19:49 | 40 | 558.48 |
| 07/24/2026 19:49 | 43 | 558.47 |
| 07/24/2026 19:49 | 6 | 558.47 |
| 07/24/2026 19:49 | 36 | 558.47 |
| 07/24/2026 19:49 | 13 | 558.47 |
| 07/24/2026 19:49 | 12 | 558.47 |
| 07/24/2026 19:49 | 40 | 558.43 |
| 07/24/2026 19:49 | 21 | 558.43 |
| 07/24/2026 19:49 | 19 | 558.43 |
| 07/24/2026 19:49 | 14 | 558.43 |
| 07/24/2026 19:49 | 36 | 558.43 |
| 07/24/2026 19:49 | 40 | 558.49 |
| 07/24/2026 19:49 | 50 | 558.49 |
| 07/24/2026 19:49 | 14 | 558.51 |
| 07/24/2026 19:49 | 26 | 558.51 |
| 07/24/2026 19:49 | 39 | 558.52 |
| 07/24/2026 19:49 | 1 | 558.52 |
| 07/24/2026 19:48 | 14 | 558.77 |
| 07/24/2026 19:48 | 13 | 558.77 |
| 07/24/2026 19:48 | 13 | 558.72 |
| 07/24/2026 19:48 | 1 | 558.66 |
| 07/24/2026 19:48 | 1 | 558.71 |
| 07/24/2026 19:47 | 1 | 558.71 |
| 07/24/2026 19:47 | 40 | 559.01 |
| 07/24/2026 19:46 | 48 | 558.86 |
| 07/24/2026 19:46 | 8 | 558.86 |
| 07/24/2026 19:46 | 24 | 558.86 |
| 07/24/2026 19:46 | 1 | 559.01 |
| 07/24/2026 19:46 | 75 | 558.845 |
| 07/24/2026 19:46 | 25 | 558.845 |
| 07/24/2026 19:44 | 40 | 558.84 |
| 07/24/2026 19:44 | 3 | 558.84 |
| 07/24/2026 19:43 | 8 | 558.52 |
| 07/24/2026 19:43 | 2 | 558.52 |
| 07/24/2026 19:43 | 2 | 558.87 |
| 07/24/2026 19:41 | 74 | 559.08 |
| 07/24/2026 19:41 | 13 | 559.07 |
| 07/24/2026 19:41 | 25 | 558.80 |
| 07/24/2026 19:41 | 5 | 558.85 |
| 07/24/2026 19:41 | 40 | 558.98 |
| 07/24/2026 19:40 | 1 | 558.85 |
| 07/24/2026 19:40 | 50 | 558.96 |
| 07/24/2026 19:40 | 29 | 558.96 |
| 07/24/2026 19:40 | 15 | 558.99 |
| 07/24/2026 19:40 | 8 | 559.05 |
| 07/24/2026 19:40 | 1 | 558.98 |
| 07/24/2026 19:40 | 50 | 558.92 |
| 07/24/2026 19:40 | 1 | 559.07 |
| 07/24/2026 19:40 | 1 | 558.93 |
| 07/24/2026 19:40 | 100 | 558.915 |
| 07/24/2026 19:40 | 100 | 558.91 |
| 07/24/2026 19:40 | 20 | 558.88 |
| 07/24/2026 19:40 | 40 | 558.87 |
| 07/24/2026 19:40 | 40 | 558.87 |
| 07/24/2026 19:40 | 60 | 558.87 |
| 07/24/2026 19:40 | 20 | 558.87 |
| 07/24/2026 19:40 | 20 | 558.87 |
| 07/24/2026 19:39 | 4 | 558.82 |
| 07/24/2026 19:39 | 40 | 558.82 |
| 07/24/2026 19:39 | 40 | 558.81 |
| 07/24/2026 19:39 | 45 | 558.76 |
| 07/24/2026 19:38 | 90 | 558.69 |
| 07/24/2026 19:38 | 16 | 558.71 |
| 07/24/2026 19:38 | 4 | 558.70 |
| 07/24/2026 19:38 | 18 | 558.70 |
| 07/24/2026 19:38 | 100 | 558.69 |
| 07/24/2026 19:38 | 10 | 558.68 |
| 07/24/2026 19:38 | 1 | 558.58 |
| 07/24/2026 19:38 | 13 | 558.56 |
| 07/24/2026 19:37 | 40 | 558.45 |
| 07/24/2026 19:37 | 40 | 558.50 |
| 07/24/2026 19:37 | 40 | 558.40 |
| 07/24/2026 19:37 | 40 | 558.33 |
| 07/24/2026 19:36 | 1 | 558.32 |
| 07/24/2026 19:36 | 1 | 558.32 |
| 07/24/2026 19:36 | 13 | 558.31 |
| 07/24/2026 19:36 | 6 | 558.11 |
| 07/24/2026 19:36 | 6 | 558.00 |
| 07/24/2026 19:35 | 15 | 558.06 |
| 07/24/2026 19:35 | 5 | 558.00 |
| 07/24/2026 19:35 | 98 | 557.99 |
| 07/24/2026 19:35 | 60 | 557.95 |
| 07/24/2026 19:35 | 100 | 557.875 |
| 07/24/2026 19:35 | 81 | 557.95 |
| 07/24/2026 19:35 | 40 | 557.76 |
| 07/24/2026 19:35 | 37 | 557.76 |
| 07/24/2026 19:35 | 3 | 557.76 |
| 07/24/2026 19:35 | 12 | 557.75 |
| 07/24/2026 19:35 | 40 | 557.64 |
| 07/24/2026 19:35 | 1 | 557.63 |
| 07/24/2026 19:35 | 20 | 557.57 |
| 07/24/2026 19:34 | 8 | 557.53 |
| 07/24/2026 19:34 | 29 | 557.53 |
| 07/24/2026 19:34 | 11 | 557.50 |
| 07/24/2026 19:34 | 9 | 557.50 |
| 07/24/2026 19:34 | 6 | 557.46 |
| 07/24/2026 19:34 | 18 | 557.46 |
| 07/24/2026 19:34 | 1 | 557.43 |
| 07/24/2026 19:34 | 1 | 557.42 |
| 07/24/2026 19:34 | 40 | 557.41 |
| 07/24/2026 19:34 | 1 | 557.39 |
| 07/24/2026 19:34 | 40 | 557.29 |
| 07/24/2026 19:34 | 6 | 557.27 |
| 07/24/2026 19:34 | 40 | 557.21 |
| 07/24/2026 19:34 | 1 | 557.27 |
| 07/24/2026 19:34 | 3 | 557.27 |
| 07/24/2026 19:34 | 4 | 557.22 |
| 07/24/2026 19:34 | 3 | 557.22 |
| 07/24/2026 19:34 | 10 | 557.22 |
| 07/24/2026 19:34 | 40 | 557.21 |
| 07/24/2026 19:34 | 33 | 557.21 |
| 07/24/2026 19:34 | 33 | 557.21 |
| 07/24/2026 19:34 | 7 | 557.21 |
| 07/24/2026 19:34 | 40 | 557.21 |
| 07/24/2026 19:34 | 40 | 557.21 |
| 07/24/2026 19:34 | 33 | 557.20 |
| 07/24/2026 19:34 | 40 | 557.14 |
| 07/24/2026 19:33 | 40 | 556.97 |
| 07/24/2026 19:33 | 40 | 557.18 |
| 07/24/2026 19:33 | 1 | 557.17 |
| 07/24/2026 19:33 | 35 | 557.17 |
| 07/24/2026 19:33 | 5 | 557.17 |
| 07/24/2026 19:33 | 31 | 557.16 |
| 07/24/2026 19:33 | 5 | 557.16 |
| 07/24/2026 19:33 | 29 | 557.16 |
| 07/24/2026 19:33 | 12 | 557.16 |
| 07/24/2026 19:33 | 41 | 557.15 |
| 07/24/2026 19:32 | 40 | 556.96 |
| 07/24/2026 19:32 | 40 | 556.96 |
| 07/24/2026 19:32 | 8 | 556.84 |
| 07/24/2026 19:32 | 1 | 556.79 |
| 07/24/2026 19:32 | 32 | 557.00 |
| 07/24/2026 19:31 | 40 | 557.24 |
| 07/24/2026 19:30 | 4 | 557.29 |
| 07/24/2026 19:29 | 3 | 557.34 |
| 07/24/2026 19:29 | 8 | 557.34 |
| 07/24/2026 19:28 | 11 | 557.33 |
| 07/24/2026 19:28 | 3 | 557.33 |
| 07/24/2026 19:28 | 40 | 557.27 |
| 07/24/2026 19:28 | 51 | 557.29 |
| 07/24/2026 19:27 | 27 | 557.06 |
| 07/24/2026 19:27 | 13 | 557.03 |
| 07/24/2026 19:27 | 40 | 557.02 |
| 07/24/2026 19:27 | 71 | 557.02 |
| 07/24/2026 19:27 | 38 | 556.96 |
| 07/24/2026 19:27 | 1 | 556.96 |
| 07/24/2026 19:27 | 4 | 556.96 |
| 07/24/2026 19:27 | 36 | 556.96 |
| 07/24/2026 19:27 | 5 | 556.95 |
| 07/24/2026 19:27 | 1 | 556.93 |
| 07/24/2026 19:27 | 1 | 556.93 |
| 07/24/2026 19:27 | 1 | 556.90 |
| 07/24/2026 19:27 | 5 | 556.89 |
| 07/24/2026 19:26 | 24 | 556.80 |
| 07/24/2026 19:26 | 20 | 556.84 |
| 07/24/2026 19:26 | 20 | 556.73 |
| 07/24/2026 19:26 | 1 | 556.71 |
| 07/24/2026 19:26 | 1 | 556.71 |
| 07/24/2026 19:26 | 1 | 556.71 |
| 07/24/2026 19:26 | 1 | 556.69 |
| 07/24/2026 19:26 | 19 | 556.69 |
| 07/24/2026 19:26 | 22 | 556.69 |
| 07/24/2026 19:26 | 18 | 556.69 |
| 07/24/2026 19:26 | 22 | 556.68 |
| 07/24/2026 19:26 | 12 | 556.68 |
| 07/24/2026 19:26 | 40 | 556.60 |
| 07/24/2026 19:25 | 1 | 556.52 |
| 07/24/2026 19:25 | 40 | 556.52 |
| 07/24/2026 19:25 | 17 | 556.52 |
| 07/24/2026 19:25 | 23 | 556.52 |
| 07/24/2026 19:25 | 40 | 556.52 |
| 07/24/2026 19:25 | 40 | 556.52 |
| 07/24/2026 19:25 | 39 | 556.51 |
| 07/24/2026 19:25 | 19 | 556.51 |
| 07/24/2026 19:25 | 9 | 556.26 |
| 07/24/2026 19:25 | 1 | 556.27 |
| 07/24/2026 19:25 | 4 | 556.31 |
| 07/24/2026 19:24 | 77 | 556.72 |
| 07/24/2026 19:24 | 1 | 556.73 |
| 07/24/2026 19:24 | 1 | 556.73 |
| 07/24/2026 19:24 | 40 | 556.73 |
| 07/24/2026 19:24 | 40 | 556.73 |
| 07/24/2026 19:24 | 38 | 556.73 |
| 07/24/2026 19:24 | 2 | 556.73 |
| 07/24/2026 19:24 | 40 | 556.73 |
| 07/24/2026 19:24 | 40 | 556.72 |
| 07/24/2026 19:24 | 40 | 556.72 |
| 07/24/2026 19:24 | 40 | 556.69 |
| 07/24/2026 19:24 | 87 | 556.65 |
| 07/24/2026 19:24 | 100 | 556.64 |
| 07/24/2026 19:24 | 13 | 556.61 |
| 07/24/2026 19:23 | 15 | 556.50 |
| 07/24/2026 19:23 | 1 | 556.50 |
| 07/24/2026 19:23 | 4 | 556.50 |
| 07/24/2026 19:23 | 10 | 556.54 |
| 07/24/2026 19:23 | 40 | 556.73 |
| 07/24/2026 19:22 | 1 | 556.71 |
| 07/24/2026 19:21 | 1 | 556.67 |
| 07/24/2026 19:21 | 7 | 556.67 |
| 07/24/2026 19:21 | 2 | 556.68 |
| 07/24/2026 19:21 | 7 | 556.70 |
| 07/24/2026 19:21 | 1 | 556.70 |
| 07/24/2026 19:21 | 2 | 556.70 |
| 07/24/2026 19:21 | 10 | 556.70 |
| 07/24/2026 19:21 | 10 | 556.84 |
| 07/24/2026 19:21 | 50 | 556.90 |
| 07/24/2026 19:21 | 9 | 556.91 |
| 07/24/2026 19:21 | 1 | 556.92 |
| 07/24/2026 19:21 | 40 | 557.09 |
| 07/24/2026 19:21 | 2 | 557.095 |
| 07/24/2026 19:20 | 1 | 556.91 |
| 07/24/2026 19:20 | 10 | 556.91 |
| 07/24/2026 19:20 | 7 | 556.96 |
| 07/24/2026 19:20 | 43 | 556.96 |
| 07/24/2026 19:20 | 50 | 557.00 |
| 07/24/2026 19:19 | 1 | 557.06 |
| 07/24/2026 19:19 | 1 | 557.10 |
| 07/24/2026 19:19 | 2 | 557.16 |
| 07/24/2026 19:17 | 25 | 557.43 |
| 07/24/2026 19:17 | 100 | 557.37 |
| 07/24/2026 19:17 | 40 | 557.55 |
| 07/24/2026 19:17 | 1 | 557.63 |
| 07/24/2026 19:17 | 35 | 557.59 |
| 07/24/2026 19:17 | 5 | 557.59 |
| 07/24/2026 19:17 | 1 | 557.52 |
| 07/24/2026 19:17 | 10 | 557.51 |
| 07/24/2026 19:17 | 1 | 557.49 |
| 07/24/2026 19:16 | 2 | 557.22 |
| 07/24/2026 19:15 | 1 | 557.27 |
| 07/24/2026 19:15 | 2 | 557.27 |
| 07/24/2026 19:15 | 26 | 557.27 |
| 07/24/2026 19:15 | 1 | 557.27 |
| 07/24/2026 19:15 | 1 | 557.27 |
| 07/24/2026 19:15 | 12 | 557.27 |
| 07/24/2026 19:15 | 4 | 557.27 |
| 07/24/2026 19:15 | 40 | 557.27 |
| 07/24/2026 19:15 | 28 | 557.26 |
| 07/24/2026 19:14 | 2 | 557.115 |
| 07/24/2026 19:14 | 45 | 557.19 |
| 07/24/2026 19:14 | 50 | 557.18 |
| 07/24/2026 19:14 | 5 | 557.18 |
| 07/24/2026 19:14 | 13 | 557.15 |
| 07/24/2026 19:14 | 40 | 557.12 |
| 07/24/2026 19:13 | 1 | 557.125 |
| 07/24/2026 19:13 | 1 | 557.12 |
| 07/24/2026 19:12 | 1 | 557.03 |
| 07/24/2026 19:12 | 6 | 557.07 |
| 07/24/2026 19:12 | 13 | 557.31 |
| 07/24/2026 19:11 | 2 | 557.35 |
| 07/24/2026 19:10 | 2 | 557.32 |
| 07/24/2026 19:10 | 1 | 557.54 |
| 07/24/2026 19:10 | 4 | 557.52 |
| 07/24/2026 19:10 | 40 | 557.39 |
| 07/24/2026 19:10 | 1 | 557.39 |
| 07/24/2026 19:09 | 2 | 557.09 |
| 07/24/2026 19:09 | 12 | 557.21 |
| 07/24/2026 19:09 | 28 | 557.21 |
| 07/24/2026 19:09 | 12 | 557.20 |
| 07/24/2026 19:09 | 80 | 557.20 |
| 07/24/2026 19:09 | 12 | 557.19 |
| 07/24/2026 19:09 | 21 | 557.07 |
| 07/24/2026 19:09 | 1 | 557.07 |
| 07/24/2026 19:09 | 18 | 557.07 |
| 07/24/2026 19:09 | 27 | 557.02 |
| 07/24/2026 19:09 | 5 | 557.01 |
| 07/24/2026 19:09 | 1 | 557.01 |
| 07/24/2026 19:09 | 17 | 557.01 |
| 07/24/2026 19:09 | 23 | 557.01 |
| 07/24/2026 19:09 | 12 | 557.00 |
| 07/24/2026 19:09 | 4 | 557.00 |
| 07/24/2026 19:09 | 7 | 557.00 |
| 07/24/2026 19:09 | 4 | 557.00 |
| 07/24/2026 19:09 | 30 | 557.00 |
| 07/24/2026 19:09 | 1 | 556.98 |
| 07/24/2026 19:09 | 46 | 556.98 |
| 07/24/2026 19:08 | 40 | 556.79 |
| 07/24/2026 19:08 | 10 | 556.55 |
| 07/24/2026 19:08 | 40 | 556.90 |
| 07/24/2026 19:07 | 40 | 556.895 |
| 07/24/2026 19:06 | 80 | 556.73 |
| 07/24/2026 19:06 | 50 | 556.76 |
| 07/24/2026 19:06 | 40 | 556.88 |
| 07/24/2026 19:06 | 13 | 556.97 |
| 07/24/2026 19:06 | 1 | 557.095 |
| 07/24/2026 19:06 | 40 | 557.07 |
| 07/24/2026 19:06 | 40 | 557.05 |
| 07/24/2026 19:06 | 11 | 557.00 |
| 07/24/2026 19:06 | 1 | 557.00 |
| 07/24/2026 19:06 | 42 | 557.00 |
| 07/24/2026 19:06 | 12 | 556.99 |
| 07/24/2026 19:06 | 5 | 556.97 |
| 07/24/2026 19:06 | 13 | 556.99 |
| 07/24/2026 19:06 | 1 | 556.99 |
| 07/24/2026 19:06 | 1 | 556.99 |
| 07/24/2026 19:06 | 28 | 556.99 |
| 07/24/2026 19:06 | 2 | 556.99 |
| 07/24/2026 19:06 | 6 | 556.97 |
| 07/24/2026 19:05 | 40 | 556.86 |
| 07/24/2026 19:04 | 40 | 556.91 |
| 07/24/2026 19:04 | 2 | 556.98 |
| 07/24/2026 19:04 | 2 | 556.98 |
| 07/24/2026 19:04 | 1 | 556.87 |
| 07/24/2026 19:04 | 1 | 556.87 |
| 07/24/2026 19:04 | 11 | 556.85 |
| 07/24/2026 19:04 | 29 | 556.85 |
| 07/24/2026 19:04 | 11 | 556.84 |
| 07/24/2026 19:04 | 1 | 556.84 |
| 07/24/2026 19:04 | 11 | 556.84 |
| 07/24/2026 19:04 | 1 | 556.84 |
| 07/24/2026 19:04 | 4 | 556.64 |
| 07/24/2026 19:04 | 1 | 556.64 |
| 07/24/2026 19:04 | 40 | 556.64 |
| 07/24/2026 19:04 | 31 | 556.64 |
| 07/24/2026 19:04 | 9 | 556.64 |
| 07/24/2026 19:04 | 12 | 556.63 |
| 07/24/2026 19:04 | 24 | 556.63 |
| 07/24/2026 19:04 | 40 | 556.59 |
| 07/24/2026 19:03 | 80 | 556.15 |
| 07/24/2026 19:03 | 2 | 556.25 |
| 07/24/2026 19:03 | 11 | 556.28 |
| 07/24/2026 19:03 | 16 | 556.34 |
| 07/24/2026 19:03 | 1 | 556.34 |
| 07/24/2026 19:03 | 40 | 556.52 |
| 07/24/2026 19:03 | 4 | 556.34 |
| 07/24/2026 19:03 | 5 | 556.36 |
| 07/24/2026 19:02 | 12 | 556.82 |
| 07/24/2026 19:02 | 1 | 556.54 |
| 07/24/2026 19:01 | 40 | 556.57 |
| 07/24/2026 19:01 | 15 | 556.51 |
| 07/24/2026 19:01 | 12 | 556.46 |
| 07/24/2026 19:01 | 1 | 556.45 |
| 07/24/2026 19:01 | 39 | 556.45 |
| 07/24/2026 19:01 | 28 | 556.46 |
| 07/24/2026 19:01 | 12 | 556.45 |
| 07/24/2026 19:01 | 20 | 556.40 |
| 07/24/2026 19:01 | 2 | 556.21 |
| 07/24/2026 19:01 | 24 | 556.21 |
| 07/24/2026 19:01 | 40 | 556.10 |
| 07/24/2026 19:01 | 1 | 556.08 |
| 07/24/2026 19:01 | 1 | 556.04 |
| 07/24/2026 19:01 | 2 | 555.99 |
| 07/24/2026 19:01 | 38 | 555.99 |
| 07/24/2026 19:01 | 21 | 555.96 |
| 07/24/2026 19:01 | 2 | 555.96 |
| 07/24/2026 19:01 | 11 | 555.96 |
| 07/24/2026 19:01 | 3 | 555.94 |
| 07/24/2026 19:01 | 7 | 555.94 |
| 07/24/2026 19:01 | 6 | 555.76 |
| 07/24/2026 19:01 | 40 | 555.76 |
| 07/24/2026 19:01 | 1 | 555.76 |
| 07/24/2026 19:01 | 1 | 555.76 |
| 07/24/2026 19:01 | 6 | 555.75 |
| 07/24/2026 19:01 | 32 | 555.75 |
| 07/24/2026 19:01 | 16 | 555.75 |
| 07/24/2026 19:01 | 22 | 555.75 |
| 07/24/2026 19:01 | 12 | 555.75 |
| 07/24/2026 19:00 | 24 | 555.40 |
| 07/24/2026 19:00 | 1 | 555.40 |
| 07/24/2026 19:00 | 38 | 555.40 |
| 07/24/2026 19:00 | 1 | 555.40 |
| 07/24/2026 19:00 | 36 | 555.40 |
| 07/24/2026 19:00 | 92 | 555.585 |
| 07/24/2026 19:00 | 40 | 555.565 |
| 07/24/2026 19:00 | 30 | 555.58 |
| 07/24/2026 19:00 | 10 | 555.58 |
| 07/24/2026 19:00 | 40 | 555.58 |
| 07/24/2026 18:59 | 1 | 555.64 |
| 07/24/2026 18:59 | 38 | 555.64 |
| 07/24/2026 18:59 | 2 | 555.64 |
| 07/24/2026 18:58 | 1 | 555.645 |
| 07/24/2026 18:58 | 40 | 555.60 |
| 07/24/2026 18:58 | 40 | 555.60 |
| 07/24/2026 18:57 | 40 | 555.96 |
| 07/24/2026 18:57 | 40 | 555.86 |
| 07/24/2026 18:57 | 1 | 555.83 |
| 07/24/2026 18:57 | 37 | 555.67 |
| 07/24/2026 18:57 | 40 | 555.64 |
| 07/24/2026 18:57 | 3 | 555.49 |
| 07/24/2026 18:57 | 4 | 555.49 |
| 07/24/2026 18:57 | 3 | 555.67 |
| 07/24/2026 18:57 | 40 | 555.64 |
| 07/24/2026 18:57 | 4 | 555.64 |
| 07/24/2026 18:57 | 1 | 555.64 |
| 07/24/2026 18:57 | 35 | 555.64 |
| 07/24/2026 18:57 | 5 | 555.63 |
| 07/24/2026 18:57 | 28 | 555.63 |
| 07/24/2026 18:57 | 12 | 555.63 |
| 07/24/2026 18:57 | 25 | 555.57 |
| 07/24/2026 18:57 | 1 | 555.33 |
| 07/24/2026 18:57 | 3 | 555.33 |
| 07/24/2026 18:57 | 10 | 555.33 |
| 07/24/2026 18:57 | 19 | 555.37 |
| 07/24/2026 18:57 | 1 | 555.37 |
| 07/24/2026 18:57 | 3 | 555.37 |
| 07/24/2026 18:57 | 1 | 555.37 |
| 07/24/2026 18:57 | 1 | 555.42 |
| 07/24/2026 18:57 | 2 | 555.46 |
| 07/24/2026 18:57 | 1 | 555.46 |
| 07/24/2026 18:56 | 5 | 555.68 |
| 07/24/2026 18:55 | 1 | 555.675 |
| 07/24/2026 18:55 | 6 | 555.85 |
| 07/24/2026 18:55 | 3 | 555.62 |
| 07/24/2026 18:55 | 13 | 555.65 |
| 07/24/2026 18:54 | 40 | 555.84 |
| 07/24/2026 18:53 | 11 | 555.96 |
| 07/24/2026 18:53 | 2 | 555.91 |
| 07/24/2026 18:53 | 1 | 555.90 |
| 07/24/2026 18:53 | 13 | 555.89 |
| 07/24/2026 18:53 | 27 | 555.89 |
| 07/24/2026 18:53 | 1 | 555.88 |
| 07/24/2026 18:53 | 1 | 555.88 |
| 07/24/2026 18:53 | 1 | 555.87 |
| 07/24/2026 18:53 | 16 | 555.87 |
| 07/24/2026 18:53 | 11 | 555.87 |
| 07/24/2026 18:53 | 40 | 555.77 |
| 07/24/2026 18:53 | 3 | 555.75 |
| 07/24/2026 18:53 | 40 | 555.75 |
| 07/24/2026 18:53 | 40 | 555.68 |
| 07/24/2026 18:53 | 40 | 555.67 |
| 07/24/2026 18:53 | 5 | 555.49 |
| 07/24/2026 18:53 | 24 | 555.39 |
| 07/24/2026 18:53 | 24 | 555.39 |
| 07/24/2026 18:53 | 24 | 555.39 |
| 07/24/2026 18:53 | 1 | 555.39 |
| 07/24/2026 18:53 | 5 | 555.41 |
| 07/24/2026 18:53 | 2 | 555.46 |
| 07/24/2026 18:53 | 12 | 555.46 |
| 07/24/2026 18:53 | 1 | 555.46 |
| 07/24/2026 18:53 | 8 | 555.46 |
| 07/24/2026 18:53 | 28 | 555.46 |
| 07/24/2026 18:53 | 1 | 555.715 |
| 07/24/2026 18:53 | 40 | 555.74 |
| 07/24/2026 18:53 | 2 | 555.52 |
| 07/24/2026 18:52 | 1 | 555.46 |
| 07/24/2026 18:52 | 40 | 555.67 |
| 07/24/2026 18:52 | 1 | 555.77 |
| 07/24/2026 18:52 | 50 | 555.76 |
| 07/24/2026 18:52 | 4 | 555.74 |
| 07/24/2026 18:52 | 1 | 555.74 |
| 07/24/2026 18:52 | 26 | 555.47 |
| 07/24/2026 18:52 | 40 | 555.50 |
| 07/24/2026 18:52 | 1 | 555.77 |
| 07/24/2026 18:51 | 4 | 555.56 |
| 07/24/2026 18:51 | 8 | 555.56 |
| 07/24/2026 18:51 | 40 | 555.54 |
| 07/24/2026 18:50 | 1 | 555.70 |
| 07/24/2026 18:50 | 24 | 555.48 |
| 07/24/2026 18:50 | 4 | 555.49 |
| 07/24/2026 18:50 | 1 | 555.52 |
| 07/24/2026 18:50 | 2 | 555.52 |
| 07/24/2026 18:50 | 2 | 555.54 |
| 07/24/2026 18:50 | 29 | 555.62 |
| 07/24/2026 18:50 | 34 | 555.62 |
| 07/24/2026 18:50 | 16 | 555.62 |
| 07/24/2026 18:50 | 20 | 555.65 |
| 07/24/2026 18:50 | 4 | 555.65 |
| 07/24/2026 18:50 | 4 | 555.76 |
| 07/24/2026 18:50 | 1 | 555.79 |
| 07/24/2026 18:50 | 43 | 555.79 |
| 07/24/2026 18:50 | 6 | 555.79 |
| 07/24/2026 18:50 | 12 | 555.83 |
| 07/24/2026 18:50 | 22 | 555.85 |
| 07/24/2026 18:50 | 13 | 555.85 |
| 07/24/2026 18:50 | 5 | 555.85 |
| 07/24/2026 18:50 | 1 | 555.87 |
| 07/24/2026 18:50 | 5 | 555.87 |
| 07/24/2026 18:50 | 1 | 555.89 |
| 07/24/2026 18:50 | 34 | 555.89 |
| 07/24/2026 18:50 | 22 | 555.89 |
| 07/24/2026 18:50 | 8 | 555.90 |
| 07/24/2026 18:50 | 40 | 556.16 |
| 07/24/2026 18:50 | 2 | 555.96 |
| 07/24/2026 18:49 | 22 | 555.92 |
| 07/24/2026 18:48 | 1 | 556.08 |
| 07/24/2026 18:47 | 15 | 556.30 |
| 07/24/2026 18:47 | 80 | 556.32 |
| 07/24/2026 18:47 | 2 | 556.22 |
| 07/24/2026 18:46 | 1 | 556.41 |
| 07/24/2026 18:46 | 5 | 556.41 |
| 07/24/2026 18:46 | 15 | 556.41 |
| 07/24/2026 18:46 | 34 | 556.40 |
| 07/24/2026 18:46 | 20 | 556.40 |
| 07/24/2026 18:46 | 12 | 556.40 |
| 07/24/2026 18:46 | 4 | 556.17 |
| 07/24/2026 18:46 | 1 | 556.17 |
| 07/24/2026 18:46 | 5 | 556.00 |
| 07/24/2026 18:46 | 1 | 556.05 |
| 07/24/2026 18:45 | 40 | 556.18 |
| 07/24/2026 18:44 | 2 | 556.34 |
| 07/24/2026 18:44 | 1 | 556.34 |
| 07/24/2026 18:44 | 37 | 556.34 |
| 07/24/2026 18:44 | 2 | 556.34 |
| 07/24/2026 18:44 | 37 | 556.34 |
| 07/24/2026 18:44 | 1 | 556.34 |
| 07/24/2026 18:44 | 39 | 556.33 |
| 07/24/2026 18:44 | 1 | 556.33 |
| 07/24/2026 18:44 | 40 | 556.33 |
| 07/24/2026 18:44 | 40 | 556.25 |
| 07/24/2026 18:44 | 1 | 555.97 |
| 07/24/2026 18:43 | 40 | 556.26 |
| 07/24/2026 18:43 | 5 | 556.12 |
| 07/24/2026 18:43 | 4 | 556.13 |
| 07/24/2026 18:43 | 1 | 556.40 |
| 07/24/2026 18:42 | 40 | 556.43 |
| 07/24/2026 18:40 | 40 | 556.43 |
| 07/24/2026 18:40 | 1 | 556.43 |
| 07/24/2026 18:39 | 40 | 556.72 |
| 07/24/2026 18:39 | 10 | 556.81 |
| 07/24/2026 18:39 | 14 | 556.62 |
| 07/24/2026 18:39 | 2 | 556.62 |
| 07/24/2026 18:39 | 1 | 556.62 |
| 07/24/2026 18:39 | 1 | 556.62 |
| 07/24/2026 18:39 | 12 | 556.55 |
| 07/24/2026 18:39 | 13 | 556.54 |
| 07/24/2026 18:39 | 13 | 556.51 |
| 07/24/2026 18:39 | 1 | 556.24 |
| 07/24/2026 18:38 | 6 | 556.62 |
| 07/24/2026 18:37 | 3 | 556.47 |
| 07/24/2026 18:37 | 11 | 556.51 |
| 07/24/2026 18:37 | 1 | 556.50 |
| 07/24/2026 18:37 | 15 | 556.50 |
| 07/24/2026 18:37 | 1 | 556.45 |
| 07/24/2026 18:37 | 6 | 556.45 |
| 07/24/2026 18:37 | 40 | 556.44 |
| 07/24/2026 18:37 | 2 | 556.44 |
| 07/24/2026 18:37 | 2 | 556.44 |
| 07/24/2026 18:37 | 2 | 556.42 |
| 07/24/2026 18:37 | 10 | 556.42 |
| 07/24/2026 18:37 | 30 | 556.42 |
| 07/24/2026 18:37 | 40 | 556.42 |
| 07/24/2026 18:37 | 12 | 556.41 |
| 07/24/2026 18:37 | 1 | 556.41 |
| 07/24/2026 18:37 | 40 | 556.38 |
| 07/24/2026 18:37 | 12 | 556.37 |
| 07/24/2026 18:37 | 40 | 556.36 |
| 07/24/2026 18:37 | 3 | 556.08 |
| 07/24/2026 18:37 | 4 | 556.23 |
| 07/24/2026 18:37 | 1 | 556.23 |
| 07/24/2026 18:37 | 1 | 556.23 |
| 07/24/2026 18:37 | 9 | 555.76 |
| 07/24/2026 18:37 | 1 | 555.76 |
| 07/24/2026 18:37 | 30 | 555.76 |
| 07/24/2026 18:37 | 40 | 555.76 |
| 07/24/2026 18:37 | 40 | 555.76 |
| 07/24/2026 18:37 | 50 | 555.77 |
| 07/24/2026 18:37 | 1 | 555.80 |
| 07/24/2026 18:37 | 34 | 555.82 |
| 07/24/2026 18:37 | 6 | 555.82 |
| 07/24/2026 18:37 | 34 | 555.82 |
| 07/24/2026 18:37 | 5 | 555.82 |
| 07/24/2026 18:37 | 1 | 555.82 |
| 07/24/2026 18:37 | 40 | 555.82 |
| 07/24/2026 18:37 | 40 | 556.07 |
| 07/24/2026 18:37 | 40 | 556.10 |
| 07/24/2026 18:37 | 1 | 556.12 |
| 07/24/2026 18:36 | 16 | 555.91 |
| 07/24/2026 18:36 | 23 | 555.99 |
| 07/24/2026 18:36 | 50 | 556.02 |
| 07/24/2026 18:36 | 16 | 555.83 |
| 07/24/2026 18:35 | 10 | 555.82 |
| 07/24/2026 18:35 | 40 | 555.86 |
| 07/24/2026 18:35 | 1 | 555.86 |
| 07/24/2026 18:35 | 40 | 555.88 |
| 07/24/2026 18:35 | 4 | 555.90 |
| 07/24/2026 18:35 | 30 | 555.99 |
| 07/24/2026 18:34 | 10 | 555.99 |
| 07/24/2026 18:34 | 10 | 555.99 |
| 07/24/2026 18:34 | 1 | 556.00 |
| 07/24/2026 18:34 | 35 | 556.06 |
| 07/24/2026 18:34 | 1 | 556.06 |
| 07/24/2026 18:34 | 1 | 556.06 |
| 07/24/2026 18:34 | 3 | 556.06 |
| 07/24/2026 18:34 | 10 | 556.06 |
| 07/24/2026 18:34 | 4 | 556.16 |
| 07/24/2026 18:34 | 1 | 556.23 |
| 07/24/2026 18:33 | 5 | 556.39 |
| 07/24/2026 18:33 | 1 | 556.70 |
| 07/24/2026 18:32 | 40 | 556.71 |
| 07/24/2026 18:32 | 27 | 556.71 |
| 07/24/2026 18:32 | 13 | 556.71 |
| 07/24/2026 18:32 | 4 | 556.54 |
| 07/24/2026 18:31 | 24 | 556.74 |
| 07/24/2026 18:31 | 3 | 556.55 |
| 07/24/2026 18:31 | 1 | 556.55 |
| 07/24/2026 18:31 | 4 | 556.57 |
| 07/24/2026 18:31 | 5 | 556.62 |
| 07/24/2026 18:30 | 8 | 556.63 |
| 07/24/2026 18:30 | 40 | 557.00 |
| 07/24/2026 18:29 | 40 | 557.02 |
| 07/24/2026 18:29 | 4 | 556.71 |
| 07/24/2026 18:28 | 1 | 557.02 |
| 07/24/2026 18:28 | 1 | 556.92 |
| 07/24/2026 18:28 | 9 | 556.92 |
| 07/24/2026 18:28 | 100 | 556.94 |
| 07/24/2026 18:27 | 120 | 557.265 |
| 07/24/2026 18:27 | 14 | 557.47 |
| 07/24/2026 18:27 | 1 | 557.47 |
| 07/24/2026 18:27 | 6 | 557.47 |
| 07/24/2026 18:27 | 1 | 557.45 |
| 07/24/2026 18:27 | 1 | 557.32 |
| 07/24/2026 18:27 | 1 | 557.32 |
| 07/24/2026 18:27 | 1 | 557.32 |
| 07/24/2026 18:27 | 1 | 557.32 |
| 07/24/2026 18:27 | 22 | 557.27 |
| 07/24/2026 18:26 | 31 | 557.26 |
| 07/24/2026 18:26 | 1 | 557.10 |
| 07/24/2026 18:26 | 23 | 557.10 |
| 07/24/2026 18:26 | 40 | 556.97 |
| 07/24/2026 18:26 | 12 | 556.93 |
| 07/24/2026 18:26 | 28 | 556.93 |
| 07/24/2026 18:26 | 12 | 556.92 |
| 07/24/2026 18:26 | 3 | 556.75 |
| 07/24/2026 18:26 | 1 | 556.83 |
| 07/24/2026 18:26 | 12 | 556.75 |
| 07/24/2026 18:26 | 13 | 556.75 |
| 07/24/2026 18:26 | 25 | 556.72 |
| 07/24/2026 18:26 | 21 | 556.60 |
| 07/24/2026 18:26 | 5 | 556.63 |
| 07/24/2026 18:26 | 1 | 556.65 |
| 07/24/2026 18:26 | 50 | 556.65 |
| 07/24/2026 18:25 | 37 | 556.67 |
| 07/24/2026 18:25 | 43 | 556.67 |
| 07/24/2026 18:25 | 40 | 556.67 |
| 07/24/2026 18:25 | 7 | 556.67 |
| 07/24/2026 18:25 | 43 | 556.67 |
| 07/24/2026 18:25 | 1 | 556.68 |
| 07/24/2026 18:24 | 40 | 557.01 |
| 07/24/2026 18:24 | 1 | 557.00 |
| 07/24/2026 18:22 | 60 | 556.96 |
| 07/24/2026 18:22 | 40 | 556.96 |
| 07/24/2026 18:22 | 33 | 557.05 |
| 07/24/2026 18:22 | 1 | 557.02 |
| 07/24/2026 18:22 | 72 | 557.19 |
| 07/24/2026 18:22 | 7 | 557.19 |
| 07/24/2026 18:22 | 1 | 557.19 |
| 07/24/2026 18:22 | 24 | 557.05 |
| 07/24/2026 18:22 | 10 | 557.05 |
| 07/24/2026 18:22 | 1 | 557.16 |
| 07/24/2026 18:21 | 1 | 557.105 |
| 07/24/2026 18:20 | 30 | 556.98 |
| 07/24/2026 18:20 | 10 | 556.98 |
| 07/24/2026 18:20 | 40 | 557.14 |
| 07/24/2026 18:19 | 40 | 556.97 |
| 07/24/2026 18:18 | 14 | 556.99 |
| 07/24/2026 18:18 | 2 | 556.88 |
| 07/24/2026 18:18 | 40 | 556.87 |
| 07/24/2026 18:18 | 1 | 556.78 |
| 07/24/2026 18:18 | 1 | 556.68 |
| 07/24/2026 18:18 | 26 | 556.68 |
| 07/24/2026 18:18 | 28 | 556.65 |
| 07/24/2026 18:18 | 12 | 556.65 |
| 07/24/2026 18:18 | 4 | 556.64 |
| 07/24/2026 18:18 | 9 | 556.64 |
| 07/24/2026 18:18 | 15 | 556.64 |
| 07/24/2026 18:17 | 1 | 556.61 |
| 07/24/2026 18:17 | 2 | 556.42 |
| 07/24/2026 18:17 | 27 | 556.42 |
| 07/24/2026 18:17 | 13 | 556.42 |
| 07/24/2026 18:17 | 26 | 556.41 |
| 07/24/2026 18:17 | 3 | 556.41 |
| 07/24/2026 18:17 | 42 | 556.41 |
| 07/24/2026 18:16 | 6 | 556.24 |
| 07/24/2026 18:16 | 4 | 556.18 |
| 07/24/2026 18:16 | 40 | 556.19 |
| 07/24/2026 18:16 | 95 | 555.95 |
| 07/24/2026 18:16 | 13 | 556.01 |
| 07/24/2026 18:16 | 1 | 556.16 |
| 07/24/2026 18:14 | 40 | 556.12 |
| 07/24/2026 18:13 | 1 | 556.13 |
| 07/24/2026 18:13 | 100 | 556.14 |
| 07/24/2026 18:13 | 3 | 556.20 |
| 07/24/2026 18:13 | 1 | 556.20 |
| 07/24/2026 18:13 | 1 | 556.20 |
| 07/24/2026 18:13 | 12 | 555.90 |
| 07/24/2026 18:13 | 10 | 555.90 |
| 07/24/2026 18:12 | 40 | 556.08 |
| 07/24/2026 18:10 | 1 | 556.14 |
| 07/24/2026 18:10 | 3 | 556.24 |
| 07/24/2026 18:10 | 1 | 556.40 |
| 07/24/2026 18:09 | 2 | 556.54 |
| 07/24/2026 18:09 | 5 | 556.54 |
| 07/24/2026 18:09 | 2 | 556.54 |
| 07/24/2026 18:09 | 1 | 557.01 |
| 07/24/2026 18:09 | 40 | 557.10 |
| 07/24/2026 18:08 | 6 | 556.85 |
| 07/24/2026 18:08 | 1 | 556.89 |
| 07/24/2026 18:07 | 12 | 557.26 |
| 07/24/2026 18:07 | 53 | 557.25 |
| 07/24/2026 18:07 | 28 | 557.26 |
| 07/24/2026 18:07 | 12 | 557.25 |
| 07/24/2026 18:07 | 3 | 556.79 |
| 07/24/2026 18:07 | 2 | 556.76 |
| 07/24/2026 18:07 | 10 | 556.74 |
| 07/24/2026 18:07 | 10 | 556.74 |
| 07/24/2026 18:07 | 10 | 556.64 |
| 07/24/2026 18:07 | 18 | 556.57 |
| 07/24/2026 18:07 | 1 | 556.57 |
| 07/24/2026 18:07 | 21 | 556.57 |
| 07/24/2026 18:07 | 12 | 556.56 |
| 07/24/2026 18:07 | 7 | 556.56 |
| 07/24/2026 18:07 | 18 | 556.54 |
| 07/24/2026 18:07 | 40 | 556.50 |
| 07/24/2026 18:07 | 40 | 556.35 |
| 07/24/2026 18:07 | 40 | 556.33 |
| 07/24/2026 18:07 | 40 | 556.33 |
| 07/24/2026 18:07 | 12 | 556.32 |
| 07/24/2026 18:07 | 28 | 556.32 |
| 07/24/2026 18:07 | 12 | 556.31 |
| 07/24/2026 18:07 | 3 | 556.30 |
| 07/24/2026 18:07 | 1 | 556.14 |
| 07/24/2026 18:07 | 7 | 556.10 |
| 07/24/2026 18:06 | 1 | 555.91 |
| 07/24/2026 18:06 | 1 | 555.74 |
| 07/24/2026 18:06 | 10 | 556.00 |
| 07/24/2026 18:06 | 3 | 556.06 |
| 07/24/2026 18:06 | 2 | 556.06 |
| 07/24/2026 18:06 | 5 | 555.91 |
| 07/24/2026 18:06 | 27 | 555.76 |
| 07/24/2026 18:06 | 13 | 555.76 |
| 07/24/2026 18:05 | 2 | 555.96 |
| 07/24/2026 18:05 | 60 | 555.68 |
| 07/24/2026 18:05 | 40 | 555.71 |
| 07/24/2026 18:05 | 5 | 556.02 |
| 07/24/2026 18:05 | 34 | 555.97 |
| 07/24/2026 18:05 | 6 | 555.97 |
| 07/24/2026 18:05 | 40 | 555.84 |
| 07/24/2026 18:05 | 22 | 555.84 |
| 07/24/2026 18:04 | 1 | 555.79 |
| 07/24/2026 18:04 | 18 | 555.84 |
| 07/24/2026 18:04 | 26 | 555.83 |
| 07/24/2026 18:04 | 6 | 555.83 |
| 07/24/2026 18:04 | 11 | 555.83 |
| 07/24/2026 18:03 | 7 | 555.51 |
| 07/24/2026 18:03 | 6 | 555.61 |
| 07/24/2026 18:03 | 3 | 555.90 |
| 07/24/2026 18:03 | 1 | 556.18 |
| 07/24/2026 18:02 | 1 | 556.26 |
| 07/24/2026 18:02 | 11 | 556.26 |
| 07/24/2026 18:02 | 1 | 556.25 |
| 07/24/2026 18:02 | 2 | 556.25 |
| 07/24/2026 18:02 | 40 | 556.25 |
| 07/24/2026 18:02 | 2 | 556.25 |
| 07/24/2026 18:02 | 40 | 556.24 |
| 07/24/2026 18:02 | 5 | 556.24 |
| 07/24/2026 18:02 | 1 | 556.24 |
| 07/24/2026 18:02 | 6 | 556.23 |
| 07/24/2026 18:02 | 5 | 556.23 |
| 07/24/2026 18:02 | 2 | 556.23 |
| 07/24/2026 18:02 | 2 | 556.22 |
| 07/24/2026 18:02 | 40 | 556.18 |
| 07/24/2026 18:02 | 10 | 556.12 |
| 07/24/2026 18:02 | 20 | 556.11 |
| 07/24/2026 18:02 | 40 | 556.09 |
| 07/24/2026 18:02 | 1 | 556.02 |
| 07/24/2026 18:02 | 40 | 556.03 |
| 07/24/2026 18:01 | 7 | 555.63 |
| 07/24/2026 18:01 | 1 | 555.75 |
| 07/24/2026 18:01 | 1 | 555.77 |
| 07/24/2026 18:00 | 3 | 555.51 |
| 07/24/2026 18:00 | 40 | 555.84 |
| 07/24/2026 18:00 | 1 | 555.88 |
| 07/24/2026 18:00 | 40 | 555.95 |
| 07/24/2026 18:00 | 25 | 555.95 |
| 07/24/2026 18:00 | 5 | 555.95 |
| 07/24/2026 18:00 | 10 | 555.95 |
| 07/24/2026 18:00 | 30 | 555.94 |
| 07/24/2026 18:00 | 4 | 555.88 |
| 07/24/2026 18:00 | 20 | 555.88 |
| 07/24/2026 17:59 | 25 | 555.72 |
| 07/24/2026 17:59 | 40 | 555.64 |
| 07/24/2026 17:58 | 3 | 555.48 |
| 07/24/2026 17:58 | 1 | 555.48 |
| 07/24/2026 17:58 | 4 | 555.58 |
| 07/24/2026 17:58 | 32 | 555.52 |
| 07/24/2026 17:58 | 8 | 555.52 |
| 07/24/2026 17:58 | 4 | 555.54 |
| 07/24/2026 17:58 | 40 | 555.78 |
| 07/24/2026 17:57 | 11 | 555.69 |
| 07/24/2026 17:57 | 9 | 555.68 |
| 07/24/2026 17:57 | 4 | 555.67 |
| 07/24/2026 17:57 | 6 | 555.95 |
| 07/24/2026 17:57 | 40 | 556.47 |
| 07/24/2026 17:56 | 1 | 556.295 |
| 07/24/2026 17:56 | 40 | 556.34 |
| 07/24/2026 17:56 | 1 | 556.19 |
| 07/24/2026 17:56 | 40 | 556.39 |
| 07/24/2026 17:55 | 22 | 556.49 |
| 07/24/2026 17:55 | 4 | 556.67 |
| 07/24/2026 17:55 | 3 | 556.67 |
| 07/24/2026 17:55 | 38 | 556.67 |
| 07/24/2026 17:55 | 1 | 556.67 |
| 07/24/2026 17:55 | 40 | 556.67 |
| 07/24/2026 17:55 | 6 | 556.66 |
| 07/24/2026 17:55 | 16 | 556.66 |
| 07/24/2026 17:55 | 24 | 556.66 |
| 07/24/2026 17:55 | 17 | 556.66 |
| 07/24/2026 17:55 | 23 | 556.66 |
| 07/24/2026 17:55 | 6 | 556.66 |
| 07/24/2026 17:55 | 34 | 556.66 |
| 07/24/2026 17:55 | 40 | 556.61 |
| 07/24/2026 17:55 | 19 | 556.57 |
| 07/24/2026 17:55 | 41 | 556.57 |
| 07/24/2026 17:53 | 1 | 556.19 |
| 07/24/2026 17:53 | 1 | 556.19 |
| 07/24/2026 17:53 | 1 | 556.19 |
| 07/24/2026 17:53 | 20 | 556.18 |
| 07/24/2026 17:53 | 10 | 556.19 |
| 07/24/2026 17:53 | 4 | 556.35 |
| 07/24/2026 17:53 | 1 | 556.50 |
| 07/24/2026 17:53 | 83 | 556.63 |
| 07/24/2026 17:52 | 4 | 556.36 |
| 07/24/2026 17:52 | 5 | 556.37 |
| 07/24/2026 17:52 | 3 | 556.37 |
| 07/24/2026 17:52 | 4 | 556.41 |
| 07/24/2026 17:52 | 20 | 556.42 |
| 07/24/2026 17:52 | 4 | 556.44 |
| 07/24/2026 17:52 | 4 | 556.49 |
| 07/24/2026 17:52 | 4 | 556.50 |
| 07/24/2026 17:52 | 2 | 556.50 |
| 07/24/2026 17:52 | 1 | 556.52 |
| 07/24/2026 17:52 | 1 | 556.54 |
| 07/24/2026 17:52 | 91 | 556.56 |
| 07/24/2026 17:52 | 9 | 556.56 |
| 07/24/2026 17:52 | 4 | 556.59 |
| 07/24/2026 17:52 | 40 | 556.86 |
| 07/24/2026 17:51 | 30 | 556.68 |
| 07/24/2026 17:51 | 10 | 556.68 |
| 07/24/2026 17:51 | 10 | 556.68 |
| 07/24/2026 17:51 | 10 | 556.76 |
| 07/24/2026 17:51 | 8 | 556.76 |
| 07/24/2026 17:51 | 1 | 556.76 |
| 07/24/2026 17:51 | 1 | 556.76 |
| 07/24/2026 17:51 | 40 | 556.87 |
| 07/24/2026 17:50 | 5 | 557.03 |
| 07/24/2026 17:49 | 40 | 557.29 |
| 07/24/2026 17:49 | 40 | 557.29 |
| 07/24/2026 17:49 | 13 | 557.29 |
| 07/24/2026 17:49 | 1 | 557.29 |
| 07/24/2026 17:49 | 26 | 557.29 |
| 07/24/2026 17:49 | 40 | 557.29 |
| 07/24/2026 17:49 | 42 | 557.28 |
| 07/24/2026 17:49 | 12 | 557.28 |
| 07/24/2026 17:49 | 1 | 557.03 |
| 07/24/2026 17:49 | 20 | 557.27 |
| 07/24/2026 17:49 | 100 | 557.20 |
| 07/24/2026 17:48 | 1 | 557.11 |
| 07/24/2026 17:47 | 5 | 557.50 |
| 07/24/2026 17:46 | 9 | 557.70 |
| 07/24/2026 17:46 | 4 | 557.66 |
| 07/24/2026 17:46 | 14 | 557.66 |
| 07/24/2026 17:46 | 8 | 557.66 |
| 07/24/2026 17:46 | 32 | 557.66 |
| 07/24/2026 17:46 | 8 | 557.66 |
| 07/24/2026 17:46 | 40 | 557.66 |
| 07/24/2026 17:46 | 4 | 557.65 |
| 07/24/2026 17:46 | 28 | 557.65 |
| 07/24/2026 17:46 | 60 | 557.44 |
| 07/24/2026 17:46 | 1 | 557.30 |
| 07/24/2026 17:45 | 3 | 556.93 |
| 07/24/2026 17:45 | 8 | 556.93 |
| 07/24/2026 17:45 | 40 | 557.44 |
| 07/24/2026 17:44 | 40 | 557.52 |
| 07/24/2026 17:44 | 40 | 557.69 |
| 07/24/2026 17:43 | 40 | 557.80 |
| 07/24/2026 17:43 | 14 | 557.80 |
| 07/24/2026 17:43 | 13 | 557.80 |
| 07/24/2026 17:43 | 13 | 557.76 |
| 07/24/2026 17:43 | 40 | 557.78 |
| 07/24/2026 17:43 | 1 | 557.925 |
| 07/24/2026 17:43 | 40 | 557.89 |
| 07/24/2026 17:43 | 23 | 557.89 |
| 07/24/2026 17:43 | 6 | 557.89 |
| 07/24/2026 17:43 | 63 | 557.88 |
| 07/24/2026 17:43 | 37 | 557.88 |
| 07/24/2026 17:43 | 29 | 557.88 |
| 07/24/2026 17:43 | 3 | 557.87 |
| 07/24/2026 17:43 | 8 | 557.89 |
| 07/24/2026 17:43 | 3 | 557.89 |
| 07/24/2026 17:43 | 40 | 557.85 |
| 07/24/2026 17:43 | 11 | 557.86 |
| 07/24/2026 17:43 | 13 | 557.86 |
| 07/24/2026 17:43 | 27 | 557.86 |
| 07/24/2026 17:43 | 1 | 557.86 |
| 07/24/2026 17:43 | 1 | 557.86 |
| 07/24/2026 17:43 | 12 | 557.85 |
| 07/24/2026 17:43 | 12 | 557.85 |
| 07/24/2026 17:43 | 13 | 557.85 |
| 07/24/2026 17:43 | 40 | 557.85 |
| 07/24/2026 17:43 | 1 | 557.835 |
| 07/24/2026 17:42 | 82 | 557.84 |
| 07/24/2026 17:42 | 84 | 557.73 |
| 07/24/2026 17:42 | 14 | 557.88 |
| 07/24/2026 17:42 | 40 | 557.84 |
| 07/24/2026 17:42 | 2 | 557.86 |
| 07/24/2026 17:40 | 4 | 557.51 |
| 07/24/2026 17:40 | 4 | 557.54 |
| 07/24/2026 17:40 | 4 | 557.56 |
| 07/24/2026 17:40 | 4 | 557.58 |
| 07/24/2026 17:40 | 4 | 557.61 |
| 07/24/2026 17:40 | 1 | 557.805 |
| 07/24/2026 17:40 | 14 | 557.98 |
| 07/24/2026 17:40 | 1 | 558.00 |
| 07/24/2026 17:39 | 3 | 558.45 |
| 07/24/2026 17:38 | 16 | 558.20 |
| 07/24/2026 17:38 | 14 | 558.19 |
| 07/24/2026 17:38 | 5 | 558.19 |
| 07/24/2026 17:38 | 12 | 558.19 |
| 07/24/2026 17:38 | 9 | 558.19 |
| 07/24/2026 17:38 | 5 | 558.19 |
| 07/24/2026 17:38 | 2 | 558.19 |
| 07/24/2026 17:38 | 2 | 558.19 |
| 07/24/2026 17:38 | 2 | 558.19 |
| 07/24/2026 17:38 | 1 | 558.19 |
| 07/24/2026 17:38 | 37 | 558.19 |
| 07/24/2026 17:38 | 2 | 558.19 |
| 07/24/2026 17:38 | 5 | 558.18 |
| 07/24/2026 17:38 | 4 | 558.18 |
| 07/24/2026 17:38 | 1 | 558.17 |
| 07/24/2026 17:38 | 40 | 558.15 |
| 07/24/2026 17:38 | 9 | 558.14 |
| 07/24/2026 17:38 | 9 | 558.14 |
| 07/24/2026 17:38 | 12 | 558.14 |
| 07/24/2026 17:38 | 19 | 557.96 |
| 07/24/2026 17:38 | 25 | 557.84 |
| 07/24/2026 17:37 | 40 | 557.87 |
| 07/24/2026 17:37 | 15 | 557.88 |
| 07/24/2026 17:37 | 25 | 557.88 |
| 07/24/2026 17:37 | 5 | 557.93 |
| 07/24/2026 17:37 | 10 | 557.935 |
| 07/24/2026 17:37 | 34 | 557.98 |
| 07/24/2026 17:37 | 6 | 557.98 |
| 07/24/2026 17:37 | 12 | 557.97 |
| 07/24/2026 17:37 | 12 | 557.97 |
| 07/24/2026 17:37 | 24 | 557.865 |
| 07/24/2026 17:37 | 1 | 557.865 |
| 07/24/2026 17:37 | 12 | 557.79 |
| 07/24/2026 17:37 | 50 | 557.80 |
| 07/24/2026 17:36 | 40 | 557.51 |
| 07/24/2026 17:36 | 40 | 557.51 |
| 07/24/2026 17:36 | 2 | 557.51 |
| 07/24/2026 17:36 | 2 | 557.51 |
| 07/24/2026 17:36 | 1 | 557.51 |
| 07/24/2026 17:36 | 10 | 557.20 |
| 07/24/2026 17:36 | 40 | 557.41 |
| 07/24/2026 17:36 | 5 | 557.40 |
| 07/24/2026 17:36 | 31 | 557.19 |
| 07/24/2026 17:36 | 9 | 557.19 |
| 07/24/2026 17:36 | 6 | 557.18 |
| 07/24/2026 17:36 | 6 | 556.985 |
| 07/24/2026 17:36 | 1 | 556.64 |
| 07/24/2026 17:35 | 2 | 556.60 |
| 07/24/2026 17:35 | 4 | 556.67 |
| 07/24/2026 17:35 | 4 | 556.68 |
| 07/24/2026 17:35 | 4 | 556.74 |
| 07/24/2026 17:35 | 4 | 556.78 |
| 07/24/2026 17:35 | 1 | 556.81 |
| 07/24/2026 17:35 | 4 | 557.04 |
| 07/24/2026 17:35 | 1 | 557.04 |
| 07/24/2026 17:35 | 1 | 557.08 |
| 07/24/2026 17:35 | 4 | 557.11 |
| 07/24/2026 17:35 | 5 | 557.16 |
| 07/24/2026 17:35 | 13 | 557.19 |
| 07/24/2026 17:34 | 1 | 557.35 |
| 07/24/2026 17:34 | 2 | 557.16 |
| 07/24/2026 17:34 | 2 | 557.16 |
| 07/24/2026 17:34 | 4 | 557.17 |
| 07/24/2026 17:34 | 2 | 557.24 |
| 07/24/2026 17:34 | 10 | 557.25 |
| 07/24/2026 17:34 | 1 | 557.26 |
| 07/24/2026 17:34 | 3 | 557.26 |
| 07/24/2026 17:34 | 15 | 557.35 |
| 07/24/2026 17:34 | 25 | 557.35 |
| 07/24/2026 17:34 | 4 | 557.38 |
| 07/24/2026 17:34 | 1 | 557.38 |
| 07/24/2026 17:34 | 4 | 557.38 |
| 07/24/2026 17:33 | 5 | 557.58 |
| 07/24/2026 17:32 | 2 | 557.50 |
| 07/24/2026 17:32 | 23 | 557.44 |
| 07/24/2026 17:32 | 1 | 557.44 |
| 07/24/2026 17:32 | 16 | 557.44 |
| 07/24/2026 17:32 | 5 | 557.66 |
| 07/24/2026 17:32 | 40 | 557.80 |
| 07/24/2026 17:31 | 1 | 557.80 |
| 07/24/2026 17:31 | 40 | 557.80 |
| 07/24/2026 17:31 | 40 | 557.80 |
| 07/24/2026 17:31 | 10 | 557.89 |
| 07/24/2026 17:30 | 1 | 558.14 |
| 07/24/2026 17:29 | 10 | 558.145 |
| 07/24/2026 17:29 | 40 | 558.16 |
| 07/24/2026 17:29 | 40 | 558.16 |
| 07/24/2026 17:29 | 2 | 558.14 |
| 07/24/2026 17:29 | 20 | 557.99 |
| 07/24/2026 17:29 | 1 | 557.99 |
| 07/24/2026 17:29 | 40 | 557.97 |
| 07/24/2026 17:29 | 40 | 557.95 |
| 07/24/2026 17:29 | 12 | 557.94 |
| 07/24/2026 17:29 | 4 | 557.89 |
| 07/24/2026 17:28 | 1 | 557.34 |
| 07/24/2026 17:28 | 40 | 557.58 |
| 07/24/2026 17:28 | 32 | 557.55 |
| 07/24/2026 17:28 | 8 | 557.55 |
| 07/24/2026 17:28 | 5 | 557.52 |
| 07/24/2026 17:28 | 7 | 557.52 |
| 07/24/2026 17:28 | 1 | 557.32 |
| 07/24/2026 17:28 | 14 | 557.30 |
| 07/24/2026 17:28 | 1 | 557.16 |
| 07/24/2026 17:28 | 1 | 557.15 |
| 07/24/2026 17:28 | 1 | 557.15 |
| 07/24/2026 17:28 | 16 | 557.13 |
| 07/24/2026 17:28 | 12 | 557.11 |
| 07/24/2026 17:28 | 3 | 557.11 |
| 07/24/2026 17:28 | 1 | 557.10 |
| 07/24/2026 17:28 | 6 | 557.10 |
| 07/24/2026 17:28 | 40 | 557.10 |
| 07/24/2026 17:28 | 1 | 556.94 |
| 07/24/2026 17:28 | 40 | 556.87 |
| 07/24/2026 17:27 | 40 | 556.77 |
| 07/24/2026 17:26 | 1 | 556.55 |
| 07/24/2026 17:26 | 1 | 556.53 |
| 07/24/2026 17:26 | 5 | 556.68 |
| 07/24/2026 17:25 | 32 | 556.79 |
| 07/24/2026 17:25 | 4 | 556.85 |
| 07/24/2026 17:25 | 1 | 556.73 |
| 07/24/2026 17:25 | 40 | 556.55 |
| 07/24/2026 17:25 | 1 | 556.53 |
| 07/24/2026 17:25 | 1 | 556.51 |
| 07/24/2026 17:25 | 13 | 556.44 |
| 07/24/2026 17:24 | 6 | 556.35 |
| 07/24/2026 17:24 | 7 | 556.33 |
| 07/24/2026 17:24 | 2 | 556.33 |
| 07/24/2026 17:24 | 1 | 556.20 |
| 07/24/2026 17:24 | 1 | 556.15 |
| 07/24/2026 17:24 | 100 | 555.95 |
| 07/24/2026 17:24 | 40 | 556.12 |
| 07/24/2026 17:24 | 40 | 556.12 |
| 07/24/2026 17:24 | 40 | 556.03 |
| 07/24/2026 17:24 | 20 | 556.03 |
| 07/24/2026 17:24 | 20 | 556.03 |
| 07/24/2026 17:23 | 40 | 556.13 |
| 07/24/2026 17:23 | 1 | 556.12 |
| 07/24/2026 17:23 | 14 | 556.13 |
| 07/24/2026 17:23 | 13 | 556.12 |
| 07/24/2026 17:23 | 13 | 556.04 |
| 07/24/2026 17:23 | 1 | 555.96 |
| 07/24/2026 17:23 | 35 | 555.65 |
| 07/24/2026 17:23 | 5 | 555.79 |
| 07/24/2026 17:23 | 80 | 555.845 |
| 07/24/2026 17:23 | 40 | 556.18 |
| 07/24/2026 17:22 | 2 | 556.11 |
| 07/24/2026 17:22 | 1 | 556.14 |
| 07/24/2026 17:22 | 40 | 556.36 |
| 07/24/2026 17:22 | 4 | 556.19 |
| 07/24/2026 17:22 | 20 | 556.30 |
| 07/24/2026 17:22 | 20 | 556.30 |
| 07/24/2026 17:22 | 40 | 556.31 |
| 07/24/2026 17:22 | 32 | 556.31 |
| 07/24/2026 17:21 | 8 | 556.31 |
| 07/24/2026 17:21 | 1 | 556.32 |
| 07/24/2026 17:20 | 11 | 556.46 |
| 07/24/2026 17:20 | 5 | 556.45 |
| 07/24/2026 17:20 | 4 | 556.24 |
| 07/24/2026 17:20 | 40 | 556.24 |
| 07/24/2026 17:20 | 40 | 556.24 |
| 07/24/2026 17:19 | 2 | 555.47 |
| 07/24/2026 17:19 | 2 | 555.93 |
| 07/24/2026 17:19 | 1 | 555.95 |
| 07/24/2026 17:18 | 1 | 555.59 |
| 07/24/2026 17:16 | 4 | 555.13 |
| 07/24/2026 17:16 | 4 | 555.17 |
| 07/24/2026 17:16 | 1 | 555.22 |
| 07/24/2026 17:16 | 6 | 555.31 |
| 07/24/2026 17:16 | 3 | 555.22 |
| 07/24/2026 17:16 | 40 | 555.56 |
| 07/24/2026 17:16 | 6 | 555.98 |
| 07/24/2026 17:16 | 1 | 556.26 |
| 07/24/2026 17:15 | 40 | 556.08 |
| 07/24/2026 17:15 | 37 | 556.32 |
| 07/24/2026 17:15 | 3 | 556.32 |
| 07/24/2026 17:15 | 40 | 556.28 |
| 07/24/2026 17:15 | 12 | 556.24 |
| 07/24/2026 17:15 | 28 | 555.24 |
| 07/24/2026 17:15 | 5 | 555.41 |
| 07/24/2026 17:14 | 35 | 555.34 |
| 07/24/2026 17:13 | 14 | 555.47 |
| 07/24/2026 17:13 | 1 | 555.64 |
| 07/24/2026 17:13 | 10 | 555.64 |
| 07/24/2026 17:13 | 30 | 555.64 |
| 07/24/2026 17:13 | 11 | 555.63 |
| 07/24/2026 17:13 | 1 | 555.63 |
| 07/24/2026 17:13 | 40 | 555.62 |
| 07/24/2026 17:13 | 4 | 555.28 |
| 07/24/2026 17:13 | 1 | 555.51 |
| 07/24/2026 17:13 | 40 | 555.47 |
| 07/24/2026 17:13 | 1 | 555.45 |
| 07/24/2026 17:13 | 40 | 555.44 |
| 07/24/2026 17:13 | 12 | 555.43 |
| 07/24/2026 17:13 | 28 | 555.43 |
| 07/24/2026 17:13 | 1 | 555.43 |
| 07/24/2026 17:13 | 40 | 555.43 |
| 07/24/2026 17:13 | 12 | 555.42 |
| 07/24/2026 17:13 | 39 | 555.10 |
| 07/24/2026 17:13 | 41 | 555.37 |
| 07/24/2026 17:13 | 40 | 555.31 |
| 07/24/2026 17:13 | 1 | 555.095 |
| 07/24/2026 17:12 | 8 | 555.43 |
| 07/24/2026 17:12 | 8 | 554.49 |
| 07/24/2026 17:11 | 27 | 554.885 |
| 07/24/2026 17:11 | 13 | 554.885 |
| 07/24/2026 17:11 | 2 | 555.18 |
| 07/24/2026 17:11 | 1 | 555.05 |
| 07/24/2026 17:11 | 2 | 555.00 |
| 07/24/2026 17:11 | 1 | 555.00 |
| 07/24/2026 17:11 | 1 | 554.99 |
| 07/24/2026 17:10 | 40 | 554.84 |
| 07/24/2026 17:10 | 4 | 554.78 |
| 07/24/2026 17:10 | 1 | 554.77 |
| 07/24/2026 17:10 | 40 | 554.52 |
| 07/24/2026 17:09 | 40 | 554.59 |
| 07/24/2026 17:09 | 3 | 554.34 |
| 07/24/2026 17:09 | 1 | 554.65 |
| 07/24/2026 17:09 | 40 | 554.50 |
| 07/24/2026 17:09 | 80 | 554.50 |
| 07/24/2026 17:09 | 20 | 554.50 |
| 07/24/2026 17:09 | 40 | 554.51 |
| 07/24/2026 17:09 | 5 | 554.63 |
| 07/24/2026 17:09 | 8 | 554.57 |
| 07/24/2026 17:09 | 29 | 554.57 |
| 07/24/2026 17:09 | 32 | 554.57 |
| 07/24/2026 17:09 | 11 | 554.57 |
| 07/24/2026 17:09 | 32 | 554.58 |
| 07/24/2026 17:09 | 8 | 554.58 |
| 07/24/2026 17:09 | 32 | 554.64 |
| 07/24/2026 17:09 | 8 | 554.64 |
| 07/24/2026 17:09 | 2 | 554.68 |
| 07/24/2026 17:09 | 2 | 554.68 |
| 07/24/2026 17:09 | 40 | 554.63 |
| 07/24/2026 17:09 | 4 | 554.70 |
| 07/24/2026 17:09 | 40 | 554.70 |
| 07/24/2026 17:08 | 1 | 554.73 |
| 07/24/2026 17:08 | 1 | 555.44 |
| 07/24/2026 17:08 | 1 | 555.00 |
| 07/24/2026 17:06 | 5 | 555.62 |
| 07/24/2026 17:06 | 15 | 555.47 |
| 07/24/2026 17:06 | 25 | 555.47 |
| 07/24/2026 17:06 | 1 | 555.00 |
| 07/24/2026 17:06 | 90 | 555.00 |
| 07/24/2026 17:06 | 5 | 554.97 |
| 07/24/2026 17:06 | 10 | 554.90 |
| 07/24/2026 17:06 | 64 | 554.87 |
| 07/24/2026 17:06 | 12 | 554.78 |
| 07/24/2026 17:06 | 28 | 554.78 |
| 07/24/2026 17:06 | 1 | 554.78 |
| 07/24/2026 17:06 | 40 | 554.78 |
| 07/24/2026 17:06 | 12 | 554.77 |
| 07/24/2026 17:06 | 61 | 554.71 |
| 07/24/2026 17:06 | 13 | 554.71 |
| 07/24/2026 17:06 | 13 | 554.67 |
| 07/24/2026 17:05 | 40 | 554.30 |
| 07/24/2026 17:05 | 5 | 554.08 |
| 07/24/2026 17:04 | 8 | 553.79 |
| 07/24/2026 17:04 | 20 | 553.96 |
| 07/24/2026 17:04 | 20 | 553.96 |
| 07/24/2026 17:04 | 10 | 554.00 |
| 07/24/2026 17:04 | 15 | 554.07 |
| 07/24/2026 17:04 | 40 | 554.39 |
| 07/24/2026 17:04 | 1 | 554.39 |
| 07/24/2026 17:04 | 40 | 554.15 |
| 07/24/2026 17:04 | 2 | 554.07 |
| 07/24/2026 17:04 | 1 | 554.07 |
| 07/24/2026 17:03 | 7 | 554.41 |
| 07/24/2026 17:03 | 12 | 554.41 |
| 07/24/2026 17:03 | 28 | 554.41 |
| 07/24/2026 17:03 | 12 | 554.40 |
| 07/24/2026 17:03 | 1 | 554.17 |
| 07/24/2026 17:03 | 39 | 554.17 |
| 07/24/2026 17:03 | 1 | 554.15 |
| 07/24/2026 17:03 | 5 | 554.14 |
| 07/24/2026 17:03 | 5 | 554.14 |
| 07/24/2026 17:03 | 40 | 554.13 |
| 07/24/2026 17:03 | 10 | 554.02 |
| 07/24/2026 17:03 | 2 | 553.96 |
| 07/24/2026 17:03 | 1 | 553.93 |
| 07/24/2026 17:03 | 12 | 553.93 |
| 07/24/2026 17:03 | 28 | 553.93 |
| 07/24/2026 17:03 | 12 | 553.92 |
| 07/24/2026 17:03 | 41 | 553.92 |
| 07/24/2026 17:03 | 1 | 553.66 |
| 07/24/2026 17:03 | 3 | 553.65 |
| 07/24/2026 17:02 | 31 | 553.92 |
| 07/24/2026 17:02 | 25 | 553.75 |
| 07/24/2026 17:01 | 5 | 553.63 |
| 07/24/2026 17:01 | 1 | 553.86 |
| 07/24/2026 17:01 | 50 | 553.51 |
| 07/24/2026 17:01 | 50 | 553.55 |
| 07/24/2026 17:01 | 2 | 553.57 |
| 07/24/2026 17:01 | 4 | 553.86 |
| 07/24/2026 17:01 | 53 | 553.64 |
| 07/24/2026 17:01 | 47 | 553.64 |
| 07/24/2026 17:00 | 4 | 553.75 |
| 07/24/2026 17:00 | 16 | 553.75 |
| 07/24/2026 17:00 | 4 | 553.75 |
| 07/24/2026 17:00 | 1 | 554.04 |
| 07/24/2026 17:00 | 3 | 554.04 |
| 07/24/2026 17:00 | 5 | 554.06 |
| 07/24/2026 16:59 | 4 | 554.23 |
| 07/24/2026 16:59 | 40 | 554.25 |
| 07/24/2026 16:59 | 40 | 554.25 |
| 07/24/2026 16:59 | 40 | 554.26 |
| 07/24/2026 16:59 | 10 | 554.25 |
| 07/24/2026 16:59 | 4 | 554.45 |
| 07/24/2026 16:59 | 1 | 554.63 |
| 07/24/2026 16:59 | 1 | 554.83 |
| 07/24/2026 16:59 | 80 | 555.27 |
| 07/24/2026 16:58 | 5 | 555.12 |
| 07/24/2026 16:58 | 25 | 554.76 |
| 07/24/2026 16:58 | 1 | 554.60 |
| 07/24/2026 16:58 | 1 | 554.70 |
| 07/24/2026 16:58 | 46 | 554.70 |
| 07/24/2026 16:58 | 54 | 554.70 |
| 07/24/2026 16:58 | 40 | 554.71 |
| 07/24/2026 16:58 | 1 | 554.79 |
| 07/24/2026 16:58 | 34 | 554.79 |
| 07/24/2026 16:58 | 5 | 554.79 |
| 07/24/2026 16:57 | 1 | 555.045 |
| 07/24/2026 16:57 | 40 | 555.05 |
| 07/24/2026 16:57 | 4 | 555.05 |
| 07/24/2026 16:57 | 3 | 554.89 |
| 07/24/2026 16:57 | 1 | 554.99 |
| 07/24/2026 16:57 | 2 | 555.18 |
| 07/24/2026 16:56 | 40 | 555.19 |
| 07/24/2026 16:55 | 7 | 554.89 |
| 07/24/2026 16:55 | 40 | 555.20 |
| 07/24/2026 16:54 | 1 | 554.90 |
| 07/24/2026 16:54 | 4 | 554.90 |
| 07/24/2026 16:54 | 1 | 554.90 |
| 07/24/2026 16:54 | 4 | 554.90 |
| 07/24/2026 16:54 | 40 | 555.12 |
| 07/24/2026 16:54 | 50 | 555.12 |
| 07/24/2026 16:54 | 36 | 555.16 |
| 07/24/2026 16:54 | 1 | 555.16 |
| 07/24/2026 16:54 | 4 | 555.16 |
| 07/24/2026 16:54 | 1 | 555.655 |
| 07/24/2026 16:54 | 4 | 555.17 |
| 07/24/2026 16:54 | 1 | 555.39 |
| 07/24/2026 16:54 | 2 | 555.56 |
| 07/24/2026 16:53 | 40 | 555.92 |
| 07/24/2026 16:53 | 2 | 555.66 |
| 07/24/2026 16:53 | 1 | 555.68 |
| 07/24/2026 16:53 | 10 | 555.90 |
| 07/24/2026 16:52 | 1 | 555.95 |
| 07/24/2026 16:52 | 11 | 555.86 |
| 07/24/2026 16:52 | 24 | 555.84 |
| 07/24/2026 16:52 | 16 | 555.83 |
| 07/24/2026 16:52 | 5 | 555.86 |
| 07/24/2026 16:52 | 7 | 555.81 |
| 07/24/2026 16:52 | 40 | 555.75 |
| 07/24/2026 16:51 | 9 | 555.59 |
| 07/24/2026 16:51 | 15 | 555.59 |
| 07/24/2026 16:51 | 40 | 555.59 |
| 07/24/2026 16:51 | 30 | 555.37 |
| 07/24/2026 16:51 | 10 | 555.37 |
| 07/24/2026 16:51 | 40 | 555.38 |
| 07/24/2026 16:51 | 40 | 555.38 |
| 07/24/2026 16:51 | 1 | 555.105 |
| 07/24/2026 16:50 | 40 | 554.925 |
| 07/24/2026 16:50 | 20 | 555.00 |
| 07/24/2026 16:50 | 7 | 555.15 |
| 07/24/2026 16:50 | 13 | 555.18 |
| 07/24/2026 16:50 | 100 | 555.21 |
| 07/24/2026 16:49 | 1 | 555.24 |
| 07/24/2026 16:48 | 40 | 555.62 |
| 07/24/2026 16:48 | 40 | 555.63 |
| 07/24/2026 16:48 | 36 | 555.63 |
| 07/24/2026 16:48 | 4 | 555.63 |
| 07/24/2026 16:47 | 11 | 555.50 |
| 07/24/2026 16:47 | 6 | 555.50 |
| 07/24/2026 16:47 | 1 | 555.81 |
| 07/24/2026 16:47 | 40 | 554.69 |
| 07/24/2026 16:47 | 6 | 554.67 |
| 07/24/2026 16:47 | 1 | 554.35 |
| 07/24/2026 16:47 | 1 | 554.35 |
| 07/24/2026 16:47 | 1 | 554.34 |
| 07/24/2026 16:47 | 5 | 554.32 |
| 07/24/2026 16:47 | 5 | 554.30 |
| 07/24/2026 16:47 | 40 | 554.12 |
| 07/24/2026 16:47 | 1 | 554.12 |
| 07/24/2026 16:47 | 40 | 554.10 |
| 07/24/2026 16:46 | 1 | 553.64 |
| 07/24/2026 16:46 | 25 | 553.65 |
| 07/24/2026 16:46 | 1 | 553.50 |
| 07/24/2026 16:46 | 1 | 554.09 |
| 07/24/2026 16:46 | 40 | 553.91 |
| 07/24/2026 16:45 | 1 | 553.50 |
| 07/24/2026 16:45 | 6 | 554.01 |
| 07/24/2026 16:45 | 1 | 554.08 |
| 07/24/2026 16:45 | 40 | 554.51 |
| 07/24/2026 16:45 | 40 | 554.51 |
| 07/24/2026 16:45 | 1 | 554.91 |
| 07/24/2026 16:44 | 1 | 554.72 |
| 07/24/2026 16:44 | 38 | 554.72 |
| 07/24/2026 16:44 | 2 | 554.72 |
| 07/24/2026 16:44 | 17 | 554.63 |
| 07/24/2026 16:44 | 40 | 554.60 |
| 07/24/2026 16:44 | 12 | 554.59 |
| 07/24/2026 16:44 | 40 | 554.58 |
| 07/24/2026 16:44 | 39 | 554.56 |
| 07/24/2026 16:44 | 1 | 554.56 |
| 07/24/2026 16:44 | 9 | 554.55 |
| 07/24/2026 16:44 | 16 | 554.55 |
| 07/24/2026 16:44 | 1 | 554.53 |
| 07/24/2026 16:44 | 20 | 554.53 |
| 07/24/2026 16:44 | 20 | 554.48 |
| 07/24/2026 16:44 | 40 | 554.47 |
| 07/24/2026 16:44 | 1 | 554.42 |
| 07/24/2026 16:44 | 11 | 554.40 |
| 07/24/2026 16:44 | 29 | 554.40 |
| 07/24/2026 16:44 | 12 | 554.39 |
| 07/24/2026 16:44 | 1 | 554.39 |
| 07/24/2026 16:44 | 9 | 554.35 |
| 07/24/2026 16:44 | 1 | 554.19 |
| 07/24/2026 16:44 | 1 | 554.19 |
| 07/24/2026 16:44 | 1 | 554.19 |
| 07/24/2026 16:44 | 25 | 554.07 |
| 07/24/2026 16:44 | 3 | 554.02 |
| 07/24/2026 16:44 | 12 | 553.98 |
| 07/24/2026 16:44 | 13 | 553.92 |
| 07/24/2026 16:44 | 1 | 553.69 |
| 07/24/2026 16:44 | 1 | 553.61 |
| 07/24/2026 16:43 | 33 | 553.83 |
| 07/24/2026 16:43 | 7 | 553.83 |
| 07/24/2026 16:42 | 1 | 553.76 |
| 07/24/2026 16:42 | 5 | 553.93 |
| 07/24/2026 16:42 | 1 | 553.93 |
| 07/24/2026 16:42 | 1 | 554.17 |
| 07/24/2026 16:42 | 1 | 554.175 |
| 07/24/2026 16:41 | 1 | 553.845 |
| 07/24/2026 16:40 | 40 | 554.50 |
| 07/24/2026 16:40 | 32 | 554.48 |
| 07/24/2026 16:40 | 40 | 554.48 |
| 07/24/2026 16:40 | 40 | 554.46 |
| 07/24/2026 16:40 | 40 | 554.39 |
| 07/24/2026 16:40 | 5 | 554.06 |
| 07/24/2026 16:40 | 4 | 553.64 |
| 07/24/2026 16:40 | 40 | 553.82 |
| 07/24/2026 16:39 | 40 | 553.82 |
| 07/24/2026 16:39 | 1 | 553.67 |
| 07/24/2026 16:39 | 1 | 554.10 |
| 07/24/2026 16:39 | 4 | 554.03 |
| 07/24/2026 16:39 | 4 | 554.30 |
| 07/24/2026 16:39 | 4 | 554.35 |
| 07/24/2026 16:39 | 4 | 554.44 |
| 07/24/2026 16:39 | 1 | 554.99 |
| 07/24/2026 16:39 | 40 | 554.99 |
| 07/24/2026 16:39 | 5 | 555.00 |
| 07/24/2026 16:39 | 40 | 555.00 |
| 07/24/2026 16:39 | 40 | 555.09 |
| 07/24/2026 16:39 | 40 | 555.12 |
| 07/24/2026 16:39 | 1 | 555.03 |
| 07/24/2026 16:38 | 40 | 554.89 |
| 07/24/2026 16:38 | 1 | 554.80 |
| 07/24/2026 16:38 | 5 | 554.90 |
| 07/24/2026 16:38 | 3 | 555.38 |
| 07/24/2026 16:38 | 13 | 555.34 |
| 07/24/2026 16:37 | 40 | 554.84 |
| 07/24/2026 16:37 | 19 | 555.16 |
| 07/24/2026 16:37 | 40 | 555.15 |
| 07/24/2026 16:37 | 12 | 555.14 |
| 07/24/2026 16:37 | 1 | 554.99 |
| 07/24/2026 16:37 | 4 | 554.97 |
| 07/24/2026 16:37 | 8 | 554.97 |
| 07/24/2026 16:37 | 32 | 554.97 |
| 07/24/2026 16:37 | 12 | 554.96 |
| 07/24/2026 16:37 | 1 | 554.90 |
| 07/24/2026 16:37 | 4 | 554.47 |
| 07/24/2026 16:37 | 40 | 554.71 |
| 07/24/2026 16:36 | 1 | 554.47 |
| 07/24/2026 16:36 | 40 | 554.90 |
| 07/24/2026 16:36 | 40 | 554.62 |
| 07/24/2026 16:36 | 4 | 554.76 |
| 07/24/2026 16:36 | 4 | 554.77 |
| 07/24/2026 16:36 | 2 | 554.78 |
| 07/24/2026 16:36 | 4 | 554.78 |
| 07/24/2026 16:36 | 40 | 554.99 |
| 07/24/2026 16:36 | 50 | 554.98 |
| 07/24/2026 16:36 | 40 | 554.98 |
| 07/24/2026 16:36 | 25 | 555.09 |
| 07/24/2026 16:36 | 1 | 555.35 |
| 07/24/2026 16:36 | 5 | 555.56 |
| 07/24/2026 16:36 | 40 | 555.56 |
| 07/24/2026 16:34 | 40 | 555.38 |
| 07/24/2026 16:34 | 78 | 555.695 |
| 07/24/2026 16:34 | 80 | 555.695 |
| 07/24/2026 16:34 | 62 | 555.695 |
| 07/24/2026 16:34 | 100 | 555.695 |
| 07/24/2026 16:34 | 10 | 555.70 |
| 07/24/2026 16:34 | 10 | 555.69 |
| 07/24/2026 16:34 | 10 | 555.68 |
| 07/24/2026 16:34 | 1 | 555.61 |
| 07/24/2026 16:34 | 3 | 555.61 |
| 07/24/2026 16:34 | 77 | 555.61 |
| 07/24/2026 16:34 | 4 | 555.60 |
| 07/24/2026 16:34 | 8 | 555.60 |
| 07/24/2026 16:34 | 13 | 555.59 |
| 07/24/2026 16:34 | 60 | 555.53 |
| 07/24/2026 16:34 | 4 | 554.97 |
| 07/24/2026 16:34 | 1 | 554.97 |
| 07/24/2026 16:34 | 25 | 555.285 |
| 07/24/2026 16:34 | 25 | 555.285 |
| 07/24/2026 16:34 | 25 | 555.285 |
| 07/24/2026 16:34 | 100 | 555.28 |
| 07/24/2026 16:33 | 5 | 555.20 |
| 07/24/2026 16:33 | 6 | 555.49 |
| 07/24/2026 16:33 | 12 | 555.41 |
| 07/24/2026 16:33 | 28 | 555.41 |
| 07/24/2026 16:33 | 12 | 555.40 |
| 07/24/2026 16:32 | 35 | 555.30 |
| 07/24/2026 16:32 | 36 | 555.30 |
| 07/24/2026 16:32 | 4 | 555.21 |
| 07/24/2026 16:32 | 5 | 555.16 |
| 07/24/2026 16:32 | 1 | 555.00 |
| 07/24/2026 16:32 | 10 | 554.99 |
| 07/24/2026 16:32 | 51 | 554.92 |
| 07/24/2026 16:32 | 8 | 554.63 |
| 07/24/2026 16:32 | 32 | 554.68 |
| 07/24/2026 16:32 | 29 | 554.92 |
| 07/24/2026 16:32 | 40 | 554.92 |
| 07/24/2026 16:32 | 1 | 554.82 |
| 07/24/2026 16:32 | 11 | 554.82 |
| 07/24/2026 16:32 | 29 | 554.82 |
| 07/24/2026 16:32 | 12 | 554.81 |
| 07/24/2026 16:32 | 8 | 554.63 |
| 07/24/2026 16:30 | 10 | 554.52 |
| 07/24/2026 16:30 | 80 | 554.54 |
| 07/24/2026 16:29 | 1 | 554.90 |
| 07/24/2026 16:29 | 4 | 554.88 |
| 07/24/2026 16:29 | 1 | 554.86 |
| 07/24/2026 16:29 | 3 | 554.83 |
| 07/24/2026 16:29 | 1 | 554.83 |
| 07/24/2026 16:29 | 4 | 553.95 |
| 07/24/2026 16:29 | 1 | 554.00 |
| 07/24/2026 16:29 | 2 | 554.00 |
| 07/24/2026 16:29 | 1 | 554.19 |
| 07/24/2026 16:29 | 10 | 554.385 |
| 07/24/2026 16:28 | 6 | 555.06 |
| 07/24/2026 16:28 | 25 | 555.01 |
| 07/24/2026 16:27 | 40 | 555.00 |
| 07/24/2026 16:27 | 1 | 555.00 |
| 07/24/2026 16:27 | 1 | 555.001 |
| 07/24/2026 16:27 | 1 | 555.001 |
| 07/24/2026 16:27 | 1 | 555.76 |
| 07/24/2026 16:27 | 3 | 555.65 |
| 07/24/2026 16:27 | 40 | 555.86 |
| 07/24/2026 16:27 | 10 | 555.86 |
| 07/24/2026 16:26 | 40 | 555.70 |
| 07/24/2026 16:26 | 5 | 555.00 |
| 07/24/2026 16:26 | 2 | 555.00 |
| 07/24/2026 16:26 | 10 | 555.00 |
| 07/24/2026 16:26 | 2 | 555.00 |
| 07/24/2026 16:26 | 1 | 555.03 |
| 07/24/2026 16:26 | 2 | 555.15 |
| 07/24/2026 16:26 | 80 | 555.195 |
| 07/24/2026 16:26 | 4 | 555.69 |
| 07/24/2026 16:26 | 6 | 555.70 |
| 07/24/2026 16:26 | 34 | 555.70 |
| 07/24/2026 16:26 | 3 | 555.70 |
| 07/24/2026 16:26 | 40 | 555.71 |
| 07/24/2026 16:26 | 13 | 555.72 |
| 07/24/2026 16:26 | 18 | 556.26 |
| 07/24/2026 16:26 | 25 | 556.26 |
| 07/24/2026 16:26 | 25 | 556.26 |
| 07/24/2026 16:26 | 32 | 556.26 |
| 07/24/2026 16:26 | 1 | 555.96 |
| 07/24/2026 16:26 | 1 | 556.02 |
| 07/24/2026 16:26 | 17 | 556.22 |
| 07/24/2026 16:26 | 4 | 555.92 |
| 07/24/2026 16:26 | 1 | 556.05 |
| 07/24/2026 16:26 | 3 | 556.50 |
| 07/24/2026 16:26 | 1 | 556.14 |
| 07/24/2026 16:26 | 2 | 556.08 |
| 07/24/2026 16:25 | 1 | 556.88 |
| 07/24/2026 16:24 | 1 | 557.49 |
| 07/24/2026 16:24 | 40 | 557.48 |
| 07/24/2026 16:24 | 9 | 557.37 |
| 07/24/2026 16:24 | 47 | 557.37 |
| 07/24/2026 16:23 | 4 | 556.93 |
| 07/24/2026 16:23 | 1 | 556.97 |
| 07/24/2026 16:23 | 40 | 557.00 |
| 07/24/2026 16:23 | 5 | 557.21 |
| 07/24/2026 16:23 | 5 | 557.21 |
| 07/24/2026 16:23 | 40 | 557.49 |
| 07/24/2026 16:23 | 1 | 557.56 |
| 07/24/2026 16:23 | 4 | 557.73 |
| 07/24/2026 16:23 | 1 | 557.73 |
| 07/24/2026 16:23 | 40 | 557.73 |
| 07/24/2026 16:22 | 40 | 558.11 |
| 07/24/2026 16:22 | 8 | 558.33 |
| 07/24/2026 16:22 | 2 | 558.33 |
| 07/24/2026 16:22 | 8 | 558.27 |
| 07/24/2026 16:22 | 10 | 558.27 |
| 07/24/2026 16:22 | 10 | 558.27 |
| 07/24/2026 16:22 | 11 | 558.27 |
| 07/24/2026 16:22 | 1 | 558.29 |
| 07/24/2026 16:22 | 41 | 558.27 |
| 07/24/2026 16:22 | 16 | 558.27 |
| 07/24/2026 16:22 | 200 | 558.23 |
| 07/24/2026 16:22 | 40 | 558.01 |
| 07/24/2026 16:22 | 1 | 557.77 |
| 07/24/2026 16:22 | 2 | 557.73 |
| 07/24/2026 16:22 | 1 | 557.73 |
| 07/24/2026 16:21 | 4 | 557.38 |
| 07/24/2026 16:20 | 40 | 558.10 |
| 07/24/2026 16:19 | 40 | 558.09 |
| 07/24/2026 16:19 | 5 | 557.85 |
| 07/24/2026 16:19 | 25 | 557.73 |
| 07/24/2026 16:18 | 4 | 557.28 |
| 07/24/2026 16:18 | 4 | 557.32 |
| 07/24/2026 16:18 | 4 | 557.33 |
| 07/24/2026 16:18 | 4 | 557.34 |
| 07/24/2026 16:18 | 40 | 558.01 |
| 07/24/2026 16:18 | 12 | 557.66 |
| 07/24/2026 16:18 | 28 | 557.66 |
| 07/24/2026 16:18 | 12 | 557.65 |
| 07/24/2026 16:18 | 1 | 557.34 |
| 07/24/2026 16:18 | 1 | 557.34 |
| 07/24/2026 16:18 | 10 | 557.34 |
| 07/24/2026 16:18 | 40 | 557.30 |
| 07/24/2026 16:18 | 1 | 557.30 |
| 07/24/2026 16:18 | 40 | 557.29 |
| 07/24/2026 16:18 | 1 | 557.12 |
| 07/24/2026 16:18 | 1 | 557.11 |
| 07/24/2026 16:18 | 11 | 557.11 |
| 07/24/2026 16:18 | 29 | 557.11 |
| 07/24/2026 16:18 | 12 | 557.10 |
| 07/24/2026 16:17 | 1 | 556.83 |
| 07/24/2026 16:17 | 10 | 556.92 |
| 07/24/2026 16:17 | 192 | 557.08 |
| 07/24/2026 16:17 | 168 | 557.08 |
| 07/24/2026 16:16 | 25 | 557.24 |
| 07/24/2026 16:16 | 40 | 557.24 |
| 07/24/2026 16:14 | 40 | 558.01 |
| 07/24/2026 16:13 | 30 | 557.69 |
| 07/24/2026 16:13 | 1 | 557.38 |
| 07/24/2026 16:12 | 4 | 557.63 |
| 07/24/2026 16:12 | 2 | 557.50 |
| 07/24/2026 16:12 | 4 | 557.59 |
| 07/24/2026 16:12 | 40 | 557.75 |
| 07/24/2026 16:12 | 6 | 557.60 |
| 07/24/2026 16:11 | 2 | 558.41 |
| 07/24/2026 16:10 | 1 | 558.22 |
| 07/24/2026 16:10 | 2 | 558.415 |
| 07/24/2026 16:10 | 2 | 558.34 |
| 07/24/2026 16:10 | 2 | 558.335 |
| 07/24/2026 16:10 | 11 | 558.00 |
| 07/24/2026 16:10 | 8 | 558.01 |
| 07/24/2026 16:10 | 8 | 558.25 |
| 07/24/2026 16:09 | 2 | 558.56 |
| 07/24/2026 16:09 | 1 | 558.60 |
| 07/24/2026 16:09 | 2 | 558.77 |
| 07/24/2026 16:08 | 2 | 559.03 |
| 07/24/2026 16:08 | 20 | 559.14 |
| 07/24/2026 16:08 | 27 | 559.12 |
| 07/24/2026 16:08 | 2 | 558.605 |
| 07/24/2026 16:08 | 2 | 558.61 |
| 07/24/2026 16:07 | 4 | 558.87 |
| 07/24/2026 16:07 | 39 | 559.74 |
| 07/24/2026 16:07 | 1 | 559.74 |
| 07/24/2026 16:07 | 5 | 559.73 |
| 07/24/2026 16:07 | 28 | 559.73 |
| 07/24/2026 16:07 | 1 | 559.73 |
| 07/24/2026 16:07 | 12 | 559.73 |
| 07/24/2026 16:07 | 12 | 559.72 |
| 07/24/2026 16:07 | 2 | 559.485 |
| 07/24/2026 16:06 | 2 | 559.01 |
| 07/24/2026 16:06 | 1 | 558.89 |
| 07/24/2026 16:06 | 1 | 559.08 |
| 07/24/2026 16:06 | 40 | 559.29 |
| 07/24/2026 16:06 | 2 | 558.98 |
| 07/24/2026 16:06 | 9 | 559.53 |
| 07/24/2026 16:06 | 40 | 559.40 |
| 07/24/2026 16:06 | 1 | 559.40 |
| 07/24/2026 16:06 | 45 | 559.39 |
| 07/24/2026 16:06 | 35 | 559.39 |
| 07/24/2026 16:06 | 40 | 559.38 |
| 07/24/2026 16:06 | 12 | 559.38 |
| 07/24/2026 16:06 | 3 | 559.36 |
| 07/24/2026 16:06 | 1 | 559.30 |
| 07/24/2026 16:06 | 15 | 559.18 |
| 07/24/2026 16:06 | 25 | 559.18 |
| 07/24/2026 16:06 | 1 | 559.06 |
| 07/24/2026 16:06 | 12 | 559.06 |
| 07/24/2026 16:06 | 15 | 559.06 |
| 07/24/2026 16:06 | 40 | 559.06 |
| 07/24/2026 16:06 | 40 | 559.06 |
| 07/24/2026 16:06 | 12 | 559.05 |
| 07/24/2026 16:06 | 8 | 558.10 |
| 07/24/2026 16:06 | 1 | 558.17 |
| 07/24/2026 16:06 | 1 | 558.40 |
| 07/24/2026 16:06 | 1 | 558.43 |
| 07/24/2026 16:06 | 40 | 558.61 |
| 07/24/2026 16:05 | 80 | 558.61 |
| 07/24/2026 16:05 | 40 | 558.61 |
| 07/24/2026 16:05 | 2 | 558.39 |
| 07/24/2026 16:05 | 40 | 558.72 |
| 07/24/2026 16:05 | 2 | 558.395 |
| 07/24/2026 16:05 | 1 | 558.40 |
| 07/24/2026 16:05 | 1 | 558.40 |
| 07/24/2026 16:04 | 2 | 558.395 |
| 07/24/2026 16:04 | 1 | 558.49 |
| 07/24/2026 16:04 | 10 | 558.68 |
| 07/24/2026 16:04 | 1 | 558.73 |
| 07/24/2026 16:04 | 1 | 558.91 |
| 07/24/2026 16:04 | 6 | 559.00 |
| 07/24/2026 16:04 | 50 | 559.00 |
| 07/24/2026 16:04 | 1 | 559.00 |
| 07/24/2026 16:04 | 1 | 559.00 |
| 07/24/2026 16:04 | 1 | 559.00 |
| 07/24/2026 16:04 | 40 | 559.00 |
| 07/24/2026 16:03 | 2 | 559.00 |
| 07/24/2026 16:03 | 1 | 559.00 |
| 07/24/2026 16:03 | 1 | 559.00 |
| 07/24/2026 16:03 | 1 | 559.00 |
| 07/24/2026 16:03 | 1 | 559.00 |
| 07/24/2026 16:03 | 1 | 559.00 |
| 07/24/2026 16:03 | 25 | 559.00 |
| 07/24/2026 16:03 | 2 | 559.00 |
| 07/24/2026 16:02 | 2 | 559.00 |
| 07/24/2026 16:02 | 1 | 559.00 |
| 07/24/2026 16:02 | 100 | 559.00 |
| 07/24/2026 16:02 | 1 | 559.00 |
| 07/24/2026 16:02 | 100 | 559.00 |
| 07/24/2026 16:02 | 10 | 559.00 |
| 07/24/2026 16:02 | 8 | 559.00 |
| 07/24/2026 16:02 | 13 | 559.00 |
| 07/24/2026 16:02 | 2 | 559.00 |
| 07/24/2026 16:02 | 2 | 559.07 |
| 07/24/2026 16:01 | 1 | 559.25 |
| 07/24/2026 16:01 | 2 | 559.42 |
| 07/24/2026 16:01 | 2 | 559.00 |
| 07/24/2026 16:01 | 2 | 559.00 |
| 07/24/2026 16:01 | 40 | 559.26 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 2 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 1 | 559.00 |
| 07/24/2026 16:00 | 35 | 559.47 |
| 07/24/2026 16:00 | 5 | 559.47 |
| 07/24/2026 16:00 | 2 | 558.64 |
| 07/24/2026 16:00 | 2 | 558.92 |
| 07/24/2026 16:00 | 1 | 558.81 |
| 07/24/2026 15:59 | 10 | 559.01 |
| 07/24/2026 15:59 | 2 | 559.025 |
| 07/24/2026 15:58 | 2 | 558.63 |
| 07/24/2026 15:58 | 9 | 559.47 |
| 07/24/2026 15:57 | 2 | 558.74 |
| 07/24/2026 15:57 | 29 | 559.14 |
| 07/24/2026 15:56 | 2 | 558.43 |
| 07/24/2026 15:56 | 2 | 558.51 |
| 07/24/2026 15:55 | 1 | 558.89 |
| 07/24/2026 15:55 | 40 | 559.14 |
| 07/24/2026 15:55 | 10 | 559.14 |
| 07/24/2026 15:55 | 40 | 559.42 |
| 07/24/2026 15:54 | 13 | 559.65 |
| 07/24/2026 15:54 | 10 | 559.38 |
| 07/24/2026 15:54 | 40 | 559.15 |
| 07/24/2026 15:53 | 1 | 559.00 |
| 07/24/2026 15:53 | 13 | 559.62 |
| 07/24/2026 15:53 | 2 | 559.66 |
| 07/24/2026 15:53 | 1 | 560.17 |
| 07/24/2026 15:53 | 2 | 560.02 |
| 07/24/2026 15:52 | 2 | 559.565 |
| 07/24/2026 15:52 | 4 | 559.54 |
| 07/24/2026 15:52 | 4 | 559.60 |
| 07/24/2026 15:52 | 2 | 560.22 |
| 07/24/2026 15:52 | 1 | 560.00 |
| 07/24/2026 15:52 | 2 | 559.44 |
| 07/24/2026 15:52 | 4 | 559.79 |
| 07/24/2026 15:52 | 12 | 559.28 |
| 07/24/2026 15:52 | 28 | 559.28 |
| 07/24/2026 15:52 | 160 | 559.28 |
| 07/24/2026 15:52 | 12 | 559.27 |
| 07/24/2026 15:52 | 37 | 559.09 |
| 07/24/2026 15:52 | 1 | 559.09 |
| 07/24/2026 15:52 | 2 | 558.805 |
| 07/24/2026 15:52 | 6 | 558.33 |
| 07/24/2026 15:52 | 1 | 558.61 |
| 07/24/2026 15:52 | 12 | 559.23 |
| 07/24/2026 15:52 | 28 | 559.23 |
| 07/24/2026 15:52 | 12 | 559.22 |
| 07/24/2026 15:52 | 2 | 558.99 |
| 07/24/2026 15:52 | 2 | 558.75 |
| 07/24/2026 15:52 | 5 | 558.88 |
| 07/24/2026 15:52 | 2 | 558.69 |
| 07/24/2026 15:51 | 2 | 558.46 |
| 07/24/2026 15:51 | 2 | 557.98 |
| 07/24/2026 15:51 | 1 | 558.59 |
| 07/24/2026 15:51 | 4 | 558.54 |
| 07/24/2026 15:51 | 2 | 558.43 |
| 07/24/2026 15:51 | 2 | 558.535 |
| 07/24/2026 15:51 | 2 | 557.87 |
| 07/24/2026 15:51 | 40 | 558.70 |
| 07/24/2026 15:50 | 2 | 557.96 |
| 07/24/2026 15:50 | 40 | 558.58 |
| 07/24/2026 15:50 | 2 | 557.66 |
| 07/24/2026 15:49 | 1 | 558.00 |
| 07/24/2026 15:49 | 1 | 558.94 |
| 07/24/2026 15:49 | 40 | 559.44 |
| 07/24/2026 15:49 | 5 | 559.44 |
| 07/24/2026 15:48 | 40 | 560.34 |
| 07/24/2026 15:47 | 40 | 559.87 |
| 07/24/2026 15:47 | 30 | 559.35 |
| 07/24/2026 15:47 | 10 | 559.35 |
| 07/24/2026 15:47 | 40 | 559.34 |
| 07/24/2026 15:47 | 3 | 559.26 |
| 07/24/2026 15:46 | 38 | 558.78 |
| 07/24/2026 15:46 | 40 | 558.23 |
| 07/24/2026 15:45 | 4 | 557.38 |
| 07/24/2026 15:45 | 2 | 558.00 |
| 07/24/2026 15:45 | 24 | 557.30 |
| 07/24/2026 15:45 | 17 | 557.50 |
| 07/24/2026 15:45 | 13 | 557.53 |
| 07/24/2026 15:43 | 60 | 558.22 |
| 07/24/2026 15:43 | 1 | 558.18 |
| 07/24/2026 15:43 | 4 | 558.48 |
| 07/24/2026 15:43 | 2 | 558.57 |
| 07/24/2026 15:43 | 2 | 558.57 |
| 07/24/2026 15:43 | 40 | 558.58 |
| 07/24/2026 15:43 | 38 | 558.58 |
| 07/24/2026 15:43 | 2 | 558.58 |
| 07/24/2026 15:43 | 37 | 559.25 |
| 07/24/2026 15:43 | 3 | 559.22 |
| 07/24/2026 15:41 | 10 | 559.78 |
| 07/24/2026 15:41 | 40 | 559.61 |
| 07/24/2026 15:40 | 5 | 558.76 |
| 07/24/2026 15:39 | 40 | 559.56 |
| 07/24/2026 15:38 | 15 | 559.96 |
| 07/24/2026 15:38 | 42 | 559.38 |
| 07/24/2026 15:38 | 4 | 559.75 |
| 07/24/2026 15:38 | 40 | 559.94 |
| 07/24/2026 15:38 | 120 | 559.95 |
| 07/24/2026 15:38 | 40 | 559.95 |
| 07/24/2026 15:38 | 5 | 560.49 |
| 07/24/2026 15:38 | 25 | 561.00 |
| 07/24/2026 15:37 | 32 | 560.97 |
| 07/24/2026 15:36 | 2 | 560.97 |
| 07/24/2026 15:36 | 25 | 560.97 |
| 07/24/2026 15:36 | 25 | 560.97 |
| 07/24/2026 15:36 | 25 | 560.97 |
| 07/24/2026 15:36 | 25 | 560.97 |
| 07/24/2026 15:36 | 25 | 560.97 |
| 07/24/2026 15:36 | 40 | 560.97 |
| 07/24/2026 15:36 | 100 | 560.25 |
| 07/24/2026 15:36 | 1 | 560.96 |
| 07/24/2026 15:36 | 40 | 560.95 |
| 07/24/2026 15:36 | 13 | 560.94 |
| 07/24/2026 15:36 | 100 | 560.87 |
| 07/24/2026 15:36 | 13 | 560.64 |
| 07/24/2026 15:36 | 4 | 560.63 |
| 07/24/2026 15:36 | 2 | 560.585 |
| 07/24/2026 15:36 | 60 | 560.585 |
| 07/24/2026 15:36 | 1 | 560.34 |
| 07/24/2026 15:36 | 20 | 560.00 |
| 07/24/2026 15:36 | 43 | 560.00 |
| 07/24/2026 15:36 | 57 | 560.00 |
| 07/24/2026 15:36 | 29 | 559.49 |
| 07/24/2026 15:35 | 1 | 559.00 |
| 07/24/2026 15:35 | 15 | 558.60 |
| 07/24/2026 15:35 | 40 | 558.59 |
| 07/24/2026 15:35 | 40 | 558.11 |
| 07/24/2026 15:35 | 4 | 558.09 |
| 07/24/2026 15:35 | 4 | 558.32 |
| 07/24/2026 15:35 | 4 | 558.34 |
| 07/24/2026 15:35 | 8 | 558.34 |
| 07/24/2026 15:35 | 4 | 558.35 |
| 07/24/2026 15:35 | 4 | 558.38 |
| 07/24/2026 15:35 | 3 | 558.40 |
| 07/24/2026 15:35 | 1 | 558.40 |
| 07/24/2026 15:35 | 72 | 559.99 |
| 07/24/2026 15:35 | 137 | 559.99 |
| 07/24/2026 15:35 | 30 | 559.99 |
| 07/24/2026 15:35 | 3 | 559.99 |
| 07/24/2026 15:35 | 28 | 559.99 |
| 07/24/2026 15:35 | 109 | 559.99 |
| 07/24/2026 15:35 | 91 | 559.99 |
| 07/24/2026 15:35 | 46 | 559.99 |
| 07/24/2026 15:35 | 137 | 559.99 |
| 07/24/2026 15:35 | 137 | 559.99 |
| 07/24/2026 15:35 | 40 | 559.97 |
| 07/24/2026 15:35 | 40 | 559.14 |
| 07/24/2026 15:34 | 40 | 559.14 |
| 07/24/2026 15:34 | 1 | 559.14 |
| 07/24/2026 15:34 | 1 | 559.00 |
| 07/24/2026 15:33 | 4 | 558.14 |
| 07/24/2026 15:33 | 4 | 558.16 |
| 07/24/2026 15:33 | 4 | 558.18 |
| 07/24/2026 15:33 | 1 | 558.23 |
| 07/24/2026 15:33 | 1 | 558.24 |
| 07/24/2026 15:33 | 1 | 558.24 |
| 07/24/2026 15:33 | 1 | 558.24 |
| 07/24/2026 15:33 | 25 | 559.16 |
| 07/24/2026 15:33 | 5 | 559.36 |
| 07/24/2026 15:33 | 2 | 560.18 |
| 07/24/2026 15:33 | 6 | 560.18 |
| 07/24/2026 15:33 | 7 | 560.17 |
| 07/24/2026 15:33 | 2 | 560.17 |
| 07/24/2026 15:31 | 40 | 557.52 |
| 07/24/2026 15:31 | 4 | 558.42 |
| 07/24/2026 15:31 | 4 | 558.41 |
| 07/24/2026 15:31 | 8 | 558.40 |
| 07/24/2026 15:31 | 1 | 558.39 |
| 07/24/2026 15:31 | 8 | 558.39 |
| 07/24/2026 15:31 | 4 | 558.38 |
| 07/24/2026 15:31 | 4 | 558.37 |
| 07/24/2026 15:31 | 4 | 558.36 |
| 07/24/2026 15:31 | 20 | 558.03 |
| 07/24/2026 15:31 | 24 | 558.03 |
| 07/24/2026 15:31 | 4 | 558.03 |
| 07/24/2026 15:31 | 12 | 558.03 |
| 07/24/2026 15:31 | 32 | 557.98 |
| 07/24/2026 15:31 | 8 | 557.98 |
| 07/24/2026 15:31 | 12 | 557.97 |
| 07/24/2026 15:31 | 60 | 557.83 |
| 07/24/2026 15:31 | 20 | 556.85 |
| 07/24/2026 15:31 | 26 | 556.85 |
| 07/24/2026 15:31 | 20 | 556.84 |
| 07/24/2026 15:31 | 20 | 556.84 |
| 07/24/2026 15:31 | 60 | 559.30 |
| 07/24/2026 15:30 | 25 | 559.99 |
| 07/24/2026 15:30 | 1 | 556.99 |
| 07/24/2026 15:30 | 160 | 559.68 |
| 07/24/2026 15:30 | 101 | 559.68 |
| 07/24/2026 15:30 | 60 | 559.69 |
| 07/24/2026 15:30 | 66 | 559.70 |
| 07/24/2026 15:30 | 34 | 559.70 |
| 07/24/2026 15:30 | 6 | 559.97 |
| 07/24/2026 15:30 | 50 | 559.97 |
| 07/24/2026 15:30 | 5044 | 559.51 |
| 07/24/2026 15:30 | 5044 | 559.51 |