Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.87
+0.02
(
+0.34% )
|
5.87
|
3'600 |
5.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.87 |
| 08/27/2026 22:00 | 17459 | 5.87 |
| 08/27/2026 21:59 | 100 | 5.88 |
| 08/27/2026 21:59 | 201 | 5.875 |
| 08/27/2026 21:59 | 1 | 5.875 |
| 08/27/2026 21:59 | 1 | 5.87 |
| 08/27/2026 21:59 | 1 | 5.88 |
| 08/27/2026 21:59 | 200 | 5.875 |
| 08/27/2026 21:59 | 220 | 5.875 |
| 08/27/2026 21:59 | 79 | 5.87 |
| 08/27/2026 21:59 | 2 | 5.875 |
| 08/27/2026 21:59 | 68 | 5.88 |
| 08/27/2026 21:59 | 32 | 5.88 |
| 08/27/2026 21:59 | 8 | 5.88 |
| 08/27/2026 21:59 | 1 | 5.88 |
| 08/27/2026 21:59 | 1 | 5.88 |
| 08/27/2026 21:59 | 10 | 5.88 |
| 08/27/2026 21:59 | 6 | 5.88 |
| 08/27/2026 21:59 | 3 | 5.88 |
| 08/27/2026 21:59 | 4 | 5.88 |
| 08/27/2026 21:59 | 200 | 5.885 |
| 08/27/2026 21:59 | 1 | 5.885 |
| 08/27/2026 21:59 | 37 | 5.885 |
| 08/27/2026 21:59 | 6 | 5.885 |
| 08/27/2026 21:59 | 24 | 5.885 |
| 08/27/2026 21:59 | 200 | 5.89 |
| 08/27/2026 21:59 | 18 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 25 | 5.885 |
| 08/27/2026 21:59 | 200 | 5.885 |
| 08/27/2026 21:59 | 99 | 5.89 |
| 08/27/2026 21:59 | 1 | 5.89 |
| 08/27/2026 21:59 | 6 | 5.90 |
| 08/27/2026 21:59 | 9 | 5.90 |
| 08/27/2026 21:59 | 4 | 5.90 |
| 08/27/2026 21:59 | 2 | 5.90 |
| 08/27/2026 21:59 | 485 | 5.90 |
| 08/27/2026 21:59 | 14 | 5.90 |
| 08/27/2026 21:58 | 1 | 5.90 |
| 08/27/2026 21:57 | 46 | 5.91 |
| 08/27/2026 21:57 | 122 | 5.91 |
| 08/27/2026 21:57 | 78 | 5.91 |
| 08/27/2026 21:57 | 1 | 5.91 |
| 08/27/2026 21:57 | 96 | 5.91 |
| 08/27/2026 21:57 | 20 | 5.91 |
| 08/27/2026 21:57 | 8 | 5.91 |
| 08/27/2026 21:57 | 1 | 5.92 |
| 08/27/2026 21:57 | 444 | 5.92 |
| 08/27/2026 21:57 | 182 | 5.92 |
| 08/27/2026 21:57 | 1073 | 5.92 |
| 08/27/2026 21:57 | 8 | 5.92 |
| 08/27/2026 21:57 | 24 | 5.92 |
| 08/27/2026 21:57 | 20 | 5.92 |
| 08/27/2026 21:57 | 100 | 5.92 |
| 08/27/2026 21:57 | 57 | 5.92 |
| 08/27/2026 21:57 | 1 | 5.92 |
| 08/27/2026 21:57 | 20 | 5.92 |
| 08/27/2026 21:57 | 12 | 5.92 |
| 08/27/2026 21:57 | 7 | 5.92 |
| 08/27/2026 21:57 | 3 | 5.92 |
| 08/27/2026 21:56 | 46 | 5.92 |
| 08/27/2026 21:56 | 9 | 5.92 |
| 08/27/2026 21:56 | 26 | 5.92 |
| 08/27/2026 21:56 | 4 | 5.925 |
| 08/27/2026 21:56 | 40 | 5.925 |
| 08/27/2026 21:56 | 189 | 5.925 |
| 08/27/2026 21:55 | 3 | 5.925 |
| 08/27/2026 21:55 | 10 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 20 | 5.925 |
| 08/27/2026 21:55 | 30 | 5.925 |
| 08/27/2026 21:55 | 30 | 5.925 |
| 08/27/2026 21:55 | 30 | 5.925 |
| 08/27/2026 21:55 | 40 | 5.925 |
| 08/27/2026 21:55 | 40 | 5.925 |
| 08/27/2026 21:55 | 40 | 5.925 |
| 08/27/2026 21:55 | 50 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.935 |
| 08/27/2026 21:53 | 24 | 5.935 |
| 08/27/2026 21:53 | 60 | 5.93 |
| 08/27/2026 21:53 | 37 | 5.92 |
| 08/27/2026 21:53 | 12 | 5.92 |
| 08/27/2026 21:53 | 60 | 5.93 |
| 08/27/2026 21:51 | 70 | 5.93 |
| 08/27/2026 21:51 | 40 | 5.93 |
| 08/27/2026 21:51 | 30 | 5.93 |
| 08/27/2026 21:51 | 70 | 5.93 |
| 08/27/2026 21:51 | 80 | 5.93 |
| 08/27/2026 21:49 | 300 | 5.93 |
| 08/27/2026 21:48 | 25 | 5.92 |
| 08/27/2026 21:48 | 6 | 5.92 |
| 08/27/2026 21:44 | 8 | 5.93 |
| 08/27/2026 21:44 | 28 | 5.935 |
| 08/27/2026 21:44 | 30 | 5.935 |
| 08/27/2026 21:44 | 30 | 5.935 |
| 08/27/2026 21:44 | 10 | 5.94 |
| 08/27/2026 21:34 | 5 | 5.94 |
| 08/27/2026 21:34 | 5 | 5.94 |
| 08/27/2026 21:34 | 4 | 5.94 |
| 08/27/2026 21:34 | 5 | 5.93 |
| 08/27/2026 21:34 | 8 | 5.93 |
| 08/27/2026 21:30 | 35 | 5.91 |
| 08/27/2026 21:30 | 15 | 5.91 |
| 08/27/2026 21:30 | 2 | 5.90 |
| 08/27/2026 21:30 | 3 | 5.90 |
| 08/27/2026 21:30 | 2 | 5.895 |
| 08/27/2026 21:30 | 3 | 5.895 |
| 08/27/2026 21:28 | 3 | 5.89 |
| 08/27/2026 21:28 | 1 | 5.90 |
| 08/27/2026 21:28 | 13 | 5.90 |
| 08/27/2026 21:28 | 4 | 5.90 |
| 08/27/2026 21:28 | 1 | 5.89 |
| 08/27/2026 21:28 | 6 | 5.89 |
| 08/27/2026 21:26 | 6 | 5.88 |
| 08/27/2026 21:26 | 5 | 5.88 |
| 08/27/2026 21:26 | 7 | 5.88 |
| 08/27/2026 21:26 | 6 | 5.88 |
| 08/27/2026 21:26 | 1 | 5.88 |
| 08/27/2026 21:25 | 2 | 5.89 |
| 08/27/2026 21:25 | 4 | 5.89 |
| 08/27/2026 21:23 | 7 | 5.90 |
| 08/27/2026 21:23 | 7 | 5.91 |
| 08/27/2026 21:23 | 6 | 5.91 |
| 08/27/2026 21:23 | 4 | 5.90 |
| 08/27/2026 21:23 | 1 | 5.89 |
| 08/27/2026 21:23 | 1 | 5.89 |
| 08/27/2026 21:23 | 15 | 5.89 |
| 08/27/2026 21:23 | 6 | 5.89 |
| 08/27/2026 21:22 | 8 | 5.88 |
| 08/27/2026 21:22 | 6 | 5.89 |
| 08/27/2026 21:22 | 28 | 5.89 |
| 08/27/2026 21:22 | 11 | 5.89 |
| 08/27/2026 21:22 | 2 | 5.89 |
| 08/27/2026 21:22 | 6 | 5.89 |
| 08/27/2026 21:16 | 5 | 5.91 |
| 08/27/2026 21:16 | 3 | 5.91 |
| 08/27/2026 21:14 | 3 | 5.92 |
| 08/27/2026 21:14 | 4 | 5.92 |
| 08/27/2026 21:14 | 25 | 5.93 |
| 08/27/2026 21:14 | 1 | 5.93 |
| 08/27/2026 21:14 | 8 | 5.93 |
| 08/27/2026 21:14 | 35 | 5.93 |
| 08/27/2026 21:14 | 2 | 5.93 |
| 08/27/2026 21:14 | 10 | 5.93 |
| 08/27/2026 21:14 | 10 | 5.93 |
| 08/27/2026 21:14 | 20 | 5.93 |
| 08/27/2026 21:14 | 10 | 5.93 |
| 08/27/2026 21:14 | 40 | 5.93 |
| 08/27/2026 21:13 | 24 | 5.94 |
| 08/27/2026 21:13 | 2 | 5.935 |
| 08/27/2026 21:13 | 42 | 5.935 |
| 08/27/2026 21:13 | 21 | 5.94 |
| 08/27/2026 21:13 | 40 | 5.94 |
| 08/27/2026 21:13 | 42 | 5.94 |
| 08/27/2026 21:13 | 66 | 5.95 |
| 08/27/2026 21:13 | 8 | 5.95 |
| 08/27/2026 21:13 | 21 | 5.95 |
| 08/27/2026 21:13 | 72 | 5.93 |
| 08/27/2026 21:13 | 8 | 5.93 |
| 08/27/2026 20:52 | 4 | 5.94 |
| 08/27/2026 20:46 | 4 | 5.94 |
| 08/27/2026 20:46 | 4 | 5.94 |
| 08/27/2026 20:45 | 4 | 5.94 |
| 08/27/2026 20:39 | 5 | 5.95 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 3 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 3 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 5 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 6 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 6 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 5 | 5.94 |
| 08/27/2026 20:38 | 7 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 7 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 11 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 15 | 5.94 |
| 08/27/2026 20:38 | 3 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 6 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 1 | 5.94 |
| 08/27/2026 20:38 | 12 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:38 | 200 | 5.94 |
| 08/27/2026 20:38 | 7 | 5.94 |
| 08/27/2026 20:38 | 4 | 5.94 |
| 08/27/2026 20:38 | 2 | 5.94 |
| 08/27/2026 20:28 | 2 | 5.93 |
| 08/27/2026 20:28 | 2 | 5.93 |
| 08/27/2026 20:27 | 8 | 5.92 |
| 08/27/2026 20:27 | 12 | 5.92 |
| 08/27/2026 20:27 | 5 | 5.92 |
| 08/27/2026 20:27 | 9 | 5.92 |
| 08/27/2026 20:27 | 2 | 5.92 |
| 08/27/2026 20:27 | 2 | 5.92 |
| 08/27/2026 20:27 | 4 | 5.92 |
| 08/27/2026 20:26 | 1 | 5.91 |
| 08/27/2026 20:26 | 4 | 5.91 |
| 08/27/2026 20:26 | 2 | 5.91 |
| 08/27/2026 20:26 | 1 | 5.91 |
| 08/27/2026 20:19 | 1 | 5.91 |
| 08/27/2026 20:19 | 8 | 5.91 |
| 08/27/2026 20:18 | 6 | 5.91 |
| 08/27/2026 20:18 | 7 | 5.91 |
| 08/27/2026 20:18 | 100 | 5.92 |
| 08/27/2026 20:18 | 100 | 5.92 |
| 08/27/2026 20:18 | 30 | 5.92 |
| 08/27/2026 20:18 | 3 | 5.92 |
| 08/27/2026 20:18 | 159 | 5.92 |
| 08/27/2026 20:18 | 41 | 5.92 |
| 08/27/2026 20:18 | 4 | 5.92 |
| 08/27/2026 20:15 | 6 | 5.91 |
| 08/27/2026 20:15 | 6 | 5.91 |
| 08/27/2026 20:11 | 1 | 5.90 |
| 08/27/2026 20:10 | 2 | 5.90 |
| 08/27/2026 20:10 | 16 | 5.90 |
| 08/27/2026 20:10 | 4 | 5.90 |
| 08/27/2026 20:10 | 2 | 5.90 |
| 08/27/2026 20:10 | 15 | 5.90 |
| 08/27/2026 20:10 | 4 | 5.90 |
| 08/27/2026 20:10 | 2 | 5.90 |
| 08/27/2026 20:09 | 15 | 5.91 |
| 08/27/2026 20:09 | 6 | 5.91 |
| 08/27/2026 20:09 | 1 | 5.90 |
| 08/27/2026 20:09 | 1 | 5.90 |
| 08/27/2026 20:09 | 1 | 5.90 |
| 08/27/2026 20:09 | 2 | 5.90 |
| 08/27/2026 20:09 | 10 | 5.90 |
| 08/27/2026 20:09 | 4 | 5.90 |
| 08/27/2026 20:08 | 3 | 5.90 |
| 08/27/2026 20:08 | 7 | 5.90 |
| 08/27/2026 20:08 | 15 | 5.90 |
| 08/27/2026 20:08 | 4 | 5.90 |
| 08/27/2026 20:08 | 10 | 5.90 |
| 08/27/2026 20:08 | 1 | 5.90 |
| 08/27/2026 20:08 | 3 | 5.90 |
| 08/27/2026 20:08 | 6 | 5.91 |
| 08/27/2026 20:08 | 2 | 5.91 |
| 08/27/2026 20:07 | 10 | 5.915 |
| 08/27/2026 20:07 | 5 | 5.915 |
| 08/27/2026 20:02 | 85 | 5.92 |
| 08/27/2026 20:02 | 3 | 5.92 |
| 08/27/2026 20:02 | 64 | 5.92 |
| 08/27/2026 20:02 | 4 | 5.92 |
| 08/27/2026 20:02 | 1 | 5.92 |
| 08/27/2026 20:02 | 9 | 5.92 |
| 08/27/2026 20:02 | 4 | 5.92 |
| 08/27/2026 19:59 | 4 | 5.91 |
| 08/27/2026 19:59 | 6 | 5.91 |
| 08/27/2026 19:59 | 4 | 5.92 |
| 08/27/2026 19:56 | 20 | 5.93 |
| 08/27/2026 19:56 | 122 | 5.93 |
| 08/27/2026 19:56 | 200 | 5.93 |
| 08/27/2026 19:56 | 30 | 5.93 |
| 08/27/2026 19:56 | 16 | 5.93 |
| 08/27/2026 19:56 | 8 | 5.93 |
| 08/27/2026 19:56 | 25 | 5.93 |
| 08/27/2026 19:56 | 24 | 5.935 |
| 08/27/2026 19:56 | 30 | 5.93 |
| 08/27/2026 19:56 | 50 | 5.93 |
| 08/27/2026 19:56 | 30 | 5.93 |
| 08/27/2026 19:56 | 8 | 5.93 |
| 08/27/2026 19:56 | 8 | 5.93 |
| 08/27/2026 19:46 | 8 | 5.95 |
| 08/27/2026 19:46 | 22 | 5.96 |
| 08/27/2026 19:46 | 8 | 5.96 |
| 08/27/2026 19:46 | 30 | 5.96 |
| 08/27/2026 19:46 | 2 | 5.96 |
| 08/27/2026 19:46 | 8 | 5.96 |
| 08/27/2026 19:46 | 1 | 5.945 |
| 08/27/2026 19:30 | 4 | 5.94 |
| 08/27/2026 19:20 | 8 | 5.95 |
| 08/27/2026 19:15 | 10 | 5.93 |
| 08/27/2026 19:15 | 2 | 5.93 |
| 08/27/2026 19:15 | 2 | 5.93 |
| 08/27/2026 19:15 | 1 | 5.93 |
| 08/27/2026 19:15 | 11 | 5.93 |
| 08/27/2026 19:15 | 5 | 5.93 |
| 08/27/2026 19:15 | 6 | 5.93 |
| 08/27/2026 19:15 | 12 | 5.93 |
| 08/27/2026 19:09 | 4 | 5.92 |
| 08/27/2026 19:09 | 29 | 5.93 |
| 08/27/2026 19:09 | 2 | 5.93 |
| 08/27/2026 19:09 | 19 | 5.93 |
| 08/27/2026 19:09 | 6 | 5.93 |
| 08/27/2026 19:09 | 14 | 5.92 |
| 08/27/2026 19:09 | 4 | 5.92 |
| 08/27/2026 19:07 | 37 | 5.91 |
| 08/27/2026 19:01 | 1 | 5.93 |
| 08/27/2026 19:00 | 15 | 5.93 |
| 08/27/2026 19:00 | 86 | 5.935 |
| 08/27/2026 19:00 | 8 | 5.93 |
| 08/27/2026 19:00 | 200 | 5.92 |
| 08/27/2026 19:00 | 6 | 5.92 |
| 08/27/2026 19:00 | 6 | 5.92 |
| 08/27/2026 19:00 | 8 | 5.92 |
| 08/27/2026 19:00 | 8 | 5.92 |
| 08/27/2026 19:00 | 14 | 5.93 |
| 08/27/2026 19:00 | 86 | 5.93 |
| 08/27/2026 18:57 | 600 | 5.94 |
| 08/27/2026 18:57 | 100 | 5.94 |
| 08/27/2026 18:57 | 4 | 5.94 |
| 08/27/2026 18:57 | 25 | 5.95 |
| 08/27/2026 18:57 | 100 | 5.95 |
| 08/27/2026 18:57 | 800 | 5.95 |
| 08/27/2026 18:57 | 20 | 5.95 |
| 08/27/2026 18:57 | 5 | 5.96 |
| 08/27/2026 18:57 | 1800 | 5.96 |
| 08/27/2026 18:57 | 10 | 5.96 |
| 08/27/2026 18:57 | 20 | 5.96 |
| 08/27/2026 18:57 | 4 | 5.96 |
| 08/27/2026 18:57 | 100 | 5.96 |
| 08/27/2026 18:50 | 20 | 5.97 |
| 08/27/2026 18:50 | 19 | 5.97 |
| 08/27/2026 18:50 | 10 | 5.97 |
| 08/27/2026 18:50 | 4 | 5.97 |
| 08/27/2026 18:50 | 8 | 5.96 |
| 08/27/2026 18:50 | 17 | 5.95 |
| 08/27/2026 18:50 | 17 | 5.95 |
| 08/27/2026 18:41 | 8 | 5.95 |
| 08/27/2026 18:36 | 31 | 5.94 |
| 08/27/2026 18:36 | 33 | 5.94 |
| 08/27/2026 18:36 | 100 | 5.94 |
| 08/27/2026 18:36 | 100 | 5.94 |
| 08/27/2026 18:36 | 4 | 5.94 |
| 08/27/2026 18:34 | 3 | 5.93 |
| 08/27/2026 18:34 | 25 | 5.92 |
| 08/27/2026 18:34 | 6 | 5.92 |
| 08/27/2026 18:34 | 25 | 5.92 |
| 08/27/2026 18:34 | 25 | 5.92 |
| 08/27/2026 18:29 | 100 | 5.92 |
| 08/27/2026 18:29 | 6 | 5.91 |
| 08/27/2026 18:29 | 16 | 5.92 |
| 08/27/2026 18:29 | 6 | 5.92 |
| 08/27/2026 18:29 | 100 | 5.92 |
| 08/27/2026 18:29 | 6 | 5.93 |
| 08/27/2026 18:28 | 100 | 5.935 |
| 08/27/2026 18:27 | 5 | 5.93 |
| 08/27/2026 18:26 | 1 | 5.93 |
| 08/27/2026 18:24 | 100 | 5.94 |
| 08/27/2026 18:22 | 88 | 5.94 |
| 08/27/2026 18:22 | 4 | 5.94 |
| 08/27/2026 18:22 | 8 | 5.93 |
| 08/27/2026 18:21 | 6 | 5.92 |
| 08/27/2026 18:21 | 92 | 5.93 |
| 08/27/2026 18:21 | 8 | 5.93 |
| 08/27/2026 18:19 | 6 | 5.91 |
| 08/27/2026 18:13 | 6 | 5.91 |
| 08/27/2026 18:12 | 6 | 5.91 |
| 08/27/2026 18:09 | 69 | 5.92 |
| 08/27/2026 18:09 | 3 | 5.91 |
| 08/27/2026 18:09 | 20 | 5.91 |
| 08/27/2026 18:09 | 6 | 5.91 |
| 08/27/2026 18:09 | 2 | 5.91 |
| 08/27/2026 18:08 | 6 | 5.89 |
| 08/27/2026 18:08 | 15 | 5.89 |
| 08/27/2026 18:08 | 100 | 5.88 |
| 08/27/2026 18:08 | 94 | 5.885 |
| 08/27/2026 18:08 | 6 | 5.88 |
| 08/27/2026 18:08 | 3 | 5.87 |
| 08/27/2026 18:08 | 6 | 5.88 |
| 08/27/2026 18:08 | 82 | 5.89 |
| 08/27/2026 18:08 | 6 | 5.89 |
| 08/27/2026 18:08 | 6 | 5.88 |
| 08/27/2026 18:08 | 6 | 5.88 |
| 08/27/2026 18:07 | 1 | 5.87 |
| 08/27/2026 18:07 | 1 | 5.87 |
| 08/27/2026 18:06 | 3 | 5.87 |
| 08/27/2026 18:06 | 1 | 5.87 |
| 08/27/2026 18:06 | 1 | 5.87 |
| 08/27/2026 18:03 | 4 | 5.885 |
| 08/27/2026 17:58 | 7 | 5.88 |
| 08/27/2026 17:34 | 1 | 5.87 |
| 08/27/2026 17:10 | 28 | 5.89 |
| 08/27/2026 17:10 | 2 | 5.89 |
| 08/27/2026 16:52 | 5 | 5.86 |
| 08/27/2026 16:52 | 1 | 5.86 |
| 08/27/2026 16:52 | 1 | 5.86 |
| 08/27/2026 16:52 | 1 | 5.86 |
| 08/27/2026 16:52 | 1 | 5.86 |
| 08/27/2026 16:51 | 1 | 5.86 |
| 08/27/2026 16:46 | 8 | 5.86 |
| 08/27/2026 16:46 | 4 | 5.86 |
| 08/27/2026 16:46 | 55 | 5.86 |
| 08/27/2026 16:46 | 45 | 5.86 |
| 08/27/2026 16:42 | 8 | 5.835 |
| 08/27/2026 16:41 | 8 | 5.835 |
| 08/27/2026 16:40 | 8 | 5.835 |
| 08/27/2026 16:36 | 6 | 5.84 |
| 08/27/2026 16:30 | 6 | 5.84 |
| 08/27/2026 16:25 | 6 | 5.84 |
| 08/27/2026 16:18 | 6 | 5.845 |
| 08/27/2026 16:13 | 100 | 5.845 |
| 08/27/2026 15:59 | 1 | 5.84 |
| 08/27/2026 15:53 | 4 | 5.83 |
| 08/27/2026 15:51 | 1 | 5.84 |
| 08/27/2026 15:51 | 4 | 5.84 |
| 08/27/2026 15:49 | 102 | 5.83 |
| 08/27/2026 15:49 | 100 | 5.83 |
| 08/27/2026 15:49 | 2 | 5.83 |
| 08/27/2026 15:42 | 25 | 5.88 |
| 08/27/2026 15:42 | 19 | 5.88 |
| 08/27/2026 15:42 | 100 | 5.88 |
| 08/27/2026 15:40 | 1 | 5.865 |
| 08/27/2026 15:40 | 1 | 5.86 |
| 08/27/2026 15:35 | 1 | 5.82 |
| 08/27/2026 15:35 | 1 | 5.82 |
| 08/27/2026 15:35 | 2 | 5.83 |
| 08/27/2026 15:30 | 465 | 5.85 |
| 08/27/2026 14:48 | 1 | 5.95 |
| 08/27/2026 14:48 | 200 | 5.96 |
| 08/27/2026 14:48 | 1 | 5.95 |
| 08/27/2026 14:48 | 1 | 5.95 |