Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.23
+0.14
(
+1.97% )
|
7.22
|
400 |
7.23
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.23 |
| 07/10/2026 23:20 | � | 7.23 |
| 07/10/2026 22:30 | � | 7.23 |
| 07/10/2026 22:00 | � | 7.23 |
| 07/10/2026 22:00 | 19920 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.225 |
| 07/10/2026 21:59 | 5 | 7.225 |
| 07/10/2026 21:59 | 9 | 7.23 |
| 07/10/2026 21:59 | 10 | 7.23 |
| 07/10/2026 21:59 | 1 | 7.225 |
| 07/10/2026 21:59 | 1 | 7.225 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 4 | 7.24 |
| 07/10/2026 21:59 | 110 | 7.24 |
| 07/10/2026 21:59 | 35 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 117 | 7.24 |
| 07/10/2026 21:59 | 117 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.245 |
| 07/10/2026 21:59 | 13 | 7.24 |
| 07/10/2026 21:59 | 16 | 7.24 |
| 07/10/2026 21:59 | 88 | 7.24 |
| 07/10/2026 21:59 | 8 | 7.24 |
| 07/10/2026 21:59 | 4 | 7.24 |
| 07/10/2026 21:59 | 110 | 7.23 |
| 07/10/2026 21:59 | 35 | 7.23 |
| 07/10/2026 21:59 | 10 | 7.23 |
| 07/10/2026 21:59 | 15 | 7.23 |
| 07/10/2026 21:59 | 5 | 7.24 |
| 07/10/2026 21:59 | 11 | 7.24 |
| 07/10/2026 21:59 | 8 | 7.23 |
| 07/10/2026 21:59 | 7 | 7.24 |
| 07/10/2026 21:59 | 42 | 7.24 |
| 07/10/2026 21:59 | 86 | 7.24 |
| 07/10/2026 21:59 | 3 | 7.23 |
| 07/10/2026 21:59 | 44 | 7.23 |
| 07/10/2026 21:59 | 49 | 7.23 |
| 07/10/2026 21:59 | 12 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.23 |
| 07/10/2026 21:59 | 2 | 7.23 |
| 07/10/2026 21:59 | 16 | 7.235 |
| 07/10/2026 21:59 | 6 | 7.235 |
| 07/10/2026 21:59 | 7 | 7.235 |
| 07/10/2026 21:59 | 23 | 7.23 |
| 07/10/2026 21:59 | 6 | 7.23 |
| 07/10/2026 21:59 | 28 | 7.235 |
| 07/10/2026 21:59 | 16 | 7.235 |
| 07/10/2026 21:59 | 45 | 7.24 |
| 07/10/2026 21:59 | 12 | 7.235 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.235 |
| 07/10/2026 21:59 | 3 | 7.235 |
| 07/10/2026 21:59 | 10 | 7.24 |
| 07/10/2026 21:59 | 31 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:59 | 5 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:58 | 31 | 7.25 |
| 07/10/2026 21:58 | 87 | 7.25 |
| 07/10/2026 21:58 | 87 | 7.25 |
| 07/10/2026 21:58 | 87 | 7.25 |
| 07/10/2026 21:58 | 87 | 7.25 |
| 07/10/2026 21:58 | 31 | 7.25 |
| 07/10/2026 21:58 | 2 | 7.25 |
| 07/10/2026 21:58 | 6 | 7.25 |
| 07/10/2026 21:58 | 17 | 7.25 |
| 07/10/2026 21:58 | 8 | 7.25 |
| 07/10/2026 21:58 | 6 | 7.26 |
| 07/10/2026 21:58 | 17 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 7 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 2 | 7.26 |
| 07/10/2026 21:58 | 2 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 8 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 200 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 1 | 7.26 |
| 07/10/2026 21:58 | 12 | 7.26 |
| 07/10/2026 21:58 | 10 | 7.26 |
| 07/10/2026 21:58 | 100 | 7.26 |
| 07/10/2026 21:58 | 15 | 7.26 |
| 07/10/2026 21:58 | 34 | 7.26 |
| 07/10/2026 21:58 | 19 | 7.26 |
| 07/10/2026 21:58 | 12 | 7.26 |
| 07/10/2026 21:58 | 22 | 7.26 |
| 07/10/2026 21:58 | 100 | 7.26 |
| 07/10/2026 21:58 | 84 | 7.26 |
| 07/10/2026 21:58 | 21 | 7.26 |
| 07/10/2026 21:58 | 7 | 7.26 |
| 07/10/2026 21:58 | 10 | 7.26 |
| 07/10/2026 21:58 | 111 | 7.25 |
| 07/10/2026 21:58 | 8 | 7.25 |
| 07/10/2026 21:57 | 5 | 7.25 |
| 07/10/2026 21:57 | 6 | 7.25 |
| 07/10/2026 21:57 | 100 | 7.26 |
| 07/10/2026 21:57 | 10 | 7.26 |
| 07/10/2026 21:57 | 100 | 7.26 |
| 07/10/2026 21:57 | 7 | 7.26 |
| 07/10/2026 21:57 | 37 | 7.26 |
| 07/10/2026 21:57 | 91 | 7.26 |
| 07/10/2026 21:57 | 58 | 7.26 |
| 07/10/2026 21:57 | 6 | 7.26 |
| 07/10/2026 21:57 | 30 | 7.26 |
| 07/10/2026 21:57 | 100 | 7.265 |
| 07/10/2026 21:56 | 41 | 7.26 |
| 07/10/2026 21:56 | 72 | 7.26 |
| 07/10/2026 21:56 | 14 | 7.26 |
| 07/10/2026 21:56 | 14 | 7.26 |
| 07/10/2026 21:56 | 26 | 7.26 |
| 07/10/2026 21:56 | 41 | 7.26 |
| 07/10/2026 21:56 | 10 | 7.26 |
| 07/10/2026 21:56 | 3 | 7.25 |
| 07/10/2026 21:56 | 89 | 7.25 |
| 07/10/2026 21:56 | 6 | 7.25 |
| 07/10/2026 21:56 | 50 | 7.25 |
| 07/10/2026 21:56 | 33 | 7.25 |
| 07/10/2026 21:56 | 69 | 7.25 |
| 07/10/2026 21:56 | 25 | 7.25 |
| 07/10/2026 21:56 | 6 | 7.25 |
| 07/10/2026 21:56 | 10 | 7.25 |
| 07/10/2026 21:56 | 9 | 7.25 |
| 07/10/2026 21:56 | 18 | 7.25 |
| 07/10/2026 21:56 | 25 | 7.25 |
| 07/10/2026 21:56 | 7 | 7.25 |
| 07/10/2026 21:56 | 40 | 7.25 |
| 07/10/2026 21:56 | 60 | 7.25 |
| 07/10/2026 21:56 | 9 | 7.26 |
| 07/10/2026 21:56 | 40 | 7.25 |
| 07/10/2026 21:56 | 7 | 7.25 |
| 07/10/2026 21:56 | 7 | 7.25 |
| 07/10/2026 21:56 | 6 | 7.25 |
| 07/10/2026 21:55 | 2 | 7.26 |
| 07/10/2026 21:55 | 6 | 7.26 |
| 07/10/2026 21:55 | 1 | 7.26 |
| 07/10/2026 21:54 | 5 | 7.26 |
| 07/10/2026 21:54 | 6 | 7.265 |
| 07/10/2026 21:54 | 6 | 7.265 |
| 07/10/2026 21:54 | 2 | 7.27 |
| 07/10/2026 21:54 | 36 | 7.27 |
| 07/10/2026 21:54 | 14 | 7.27 |
| 07/10/2026 21:54 | 19 | 7.27 |
| 07/10/2026 21:54 | 100 | 7.27 |
| 07/10/2026 21:54 | 216 | 7.27 |
| 07/10/2026 21:54 | 100 | 7.275 |
| 07/10/2026 21:54 | 10 | 7.27 |
| 07/10/2026 21:54 | 100 | 7.27 |
| 07/10/2026 21:54 | 6 | 7.27 |
| 07/10/2026 21:54 | 100 | 7.27 |
| 07/10/2026 21:53 | 41 | 7.26 |
| 07/10/2026 21:50 | 10 | 7.26 |
| 07/10/2026 21:50 | 35 | 7.26 |
| 07/10/2026 21:50 | 86 | 7.26 |
| 07/10/2026 21:50 | 60 | 7.26 |
| 07/10/2026 21:50 | 4 | 7.26 |
| 07/10/2026 21:50 | 4 | 7.26 |
| 07/10/2026 21:50 | 25 | 7.26 |
| 07/10/2026 21:50 | 6 | 7.26 |
| 07/10/2026 21:50 | 80 | 7.26 |
| 07/10/2026 21:50 | 5 | 7.26 |
| 07/10/2026 21:50 | 100 | 7.265 |
| 07/10/2026 21:49 | 1 | 7.26 |
| 07/10/2026 21:49 | 14 | 7.26 |
| 07/10/2026 21:49 | 6 | 7.26 |
| 07/10/2026 21:49 | 100 | 7.26 |
| 07/10/2026 21:49 | 1 | 7.27 |
| 07/10/2026 21:49 | 3 | 7.27 |
| 07/10/2026 21:49 | 1 | 7.27 |
| 07/10/2026 21:48 | 3 | 7.27 |
| 07/10/2026 21:48 | 75 | 7.27 |
| 07/10/2026 21:48 | 125 | 7.27 |
| 07/10/2026 21:48 | 1 | 7.27 |
| 07/10/2026 21:48 | 1 | 7.27 |
| 07/10/2026 21:47 | 3 | 7.27 |
| 07/10/2026 21:47 | 27 | 7.28 |
| 07/10/2026 21:47 | 29 | 7.27 |
| 07/10/2026 21:47 | 71 | 7.27 |
| 07/10/2026 21:47 | 100 | 7.27 |
| 07/10/2026 21:47 | 7 | 7.27 |
| 07/10/2026 21:47 | 2 | 7.27 |
| 07/10/2026 21:47 | 100 | 7.27 |
| 07/10/2026 21:47 | 1 | 7.27 |
| 07/10/2026 21:47 | 200 | 7.27 |
| 07/10/2026 21:47 | 17 | 7.27 |
| 07/10/2026 21:47 | 8 | 7.27 |
| 07/10/2026 21:46 | 19 | 7.26 |
| 07/10/2026 21:46 | 10 | 7.26 |
| 07/10/2026 21:46 | 2 | 7.255 |
| 07/10/2026 21:46 | 8 | 7.27 |
| 07/10/2026 21:46 | 8 | 7.27 |
| 07/10/2026 21:46 | 46 | 7.27 |
| 07/10/2026 21:46 | 40 | 7.27 |
| 07/10/2026 21:46 | 6 | 7.27 |
| 07/10/2026 21:46 | 100 | 7.26 |
| 07/10/2026 21:46 | 6 | 7.26 |
| 07/10/2026 21:46 | 7 | 7.25 |
| 07/10/2026 21:45 | 15 | 7.25 |
| 07/10/2026 21:45 | 34 | 7.25 |
| 07/10/2026 21:45 | 6 | 7.25 |
| 07/10/2026 21:45 | 6 | 7.25 |
| 07/10/2026 21:45 | 1 | 7.25 |
| 07/10/2026 21:45 | 1 | 7.25 |
| 07/10/2026 21:45 | 5 | 7.25 |
| 07/10/2026 21:44 | 12 | 7.25 |
| 07/10/2026 21:44 | 6 | 7.25 |
| 07/10/2026 21:44 | 95 | 7.25 |
| 07/10/2026 21:44 | 5 | 7.25 |
| 07/10/2026 21:44 | 1 | 7.25 |
| 07/10/2026 21:44 | 1 | 7.26 |
| 07/10/2026 21:41 | 6 | 7.26 |
| 07/10/2026 21:41 | 13 | 7.26 |
| 07/10/2026 21:41 | 6 | 7.26 |
| 07/10/2026 21:41 | 6 | 7.25 |
| 07/10/2026 21:40 | 6 | 7.26 |
| 07/10/2026 21:40 | 100 | 7.24 |
| 07/10/2026 21:40 | 10 | 7.24 |
| 07/10/2026 21:40 | 100 | 7.24 |
| 07/10/2026 21:40 | 18 | 7.24 |
| 07/10/2026 21:40 | 6 | 7.24 |
| 07/10/2026 21:40 | 1 | 7.23 |
| 07/10/2026 21:40 | 5 | 7.23 |
| 07/10/2026 21:40 | 6 | 7.23 |
| 07/10/2026 21:40 | 2 | 7.23 |
| 07/10/2026 21:38 | 12 | 7.22 |
| 07/10/2026 21:38 | 8 | 7.22 |
| 07/10/2026 21:38 | 6 | 7.23 |
| 07/10/2026 21:38 | 6 | 7.23 |
| 07/10/2026 21:38 | 18 | 7.23 |
| 07/10/2026 21:38 | 54 | 7.23 |
| 07/10/2026 21:38 | 4 | 7.23 |
| 07/10/2026 21:38 | 6 | 7.24 |
| 07/10/2026 21:38 | 7 | 7.24 |
| 07/10/2026 21:38 | 4 | 7.24 |
| 07/10/2026 21:35 | 1 | 7.24 |
| 07/10/2026 21:35 | 1 | 7.24 |
| 07/10/2026 21:35 | 6 | 7.25 |
| 07/10/2026 21:35 | 34 | 7.25 |
| 07/10/2026 21:35 | 6 | 7.25 |
| 07/10/2026 21:34 | 53 | 7.255 |
| 07/10/2026 21:34 | 54 | 7.26 |
| 07/10/2026 21:34 | 6 | 7.26 |
| 07/10/2026 21:34 | 60 | 7.25 |
| 07/10/2026 21:34 | 100 | 7.25 |
| 07/10/2026 21:34 | 200 | 7.25 |
| 07/10/2026 21:34 | 6 | 7.25 |
| 07/10/2026 21:34 | 100 | 7.24 |
| 07/10/2026 21:33 | 100 | 7.24 |
| 07/10/2026 21:33 | 2 | 7.24 |
| 07/10/2026 21:32 | 2 | 7.24 |
| 07/10/2026 21:31 | 7 | 7.24 |
| 07/10/2026 21:31 | 3 | 7.24 |
| 07/10/2026 21:31 | 10 | 7.24 |
| 07/10/2026 21:31 | 10 | 7.24 |
| 07/10/2026 21:31 | 3 | 7.24 |
| 07/10/2026 21:31 | 65 | 7.24 |
| 07/10/2026 21:31 | 9 | 7.24 |
| 07/10/2026 21:31 | 7 | 7.24 |
| 07/10/2026 21:31 | 10 | 7.24 |
| 07/10/2026 21:31 | 5 | 7.25 |
| 07/10/2026 21:30 | 1 | 7.25 |
| 07/10/2026 21:25 | 7 | 7.255 |
| 07/10/2026 21:25 | 6 | 7.25 |
| 07/10/2026 21:24 | 6 | 7.25 |
| 07/10/2026 21:21 | 15 | 7.26 |
| 07/10/2026 21:21 | 30 | 7.26 |
| 07/10/2026 21:21 | 14 | 7.26 |
| 07/10/2026 21:20 | 2 | 7.27 |
| 07/10/2026 21:20 | 50 | 7.27 |
| 07/10/2026 21:20 | 12 | 7.27 |
| 07/10/2026 21:20 | 48 | 7.27 |
| 07/10/2026 21:20 | 52 | 7.27 |
| 07/10/2026 21:20 | 12 | 7.27 |
| 07/10/2026 21:20 | 10 | 7.26 |
| 07/10/2026 21:20 | 100 | 7.26 |
| 07/10/2026 21:20 | 200 | 7.26 |
| 07/10/2026 21:20 | 38 | 7.26 |
| 07/10/2026 21:20 | 14 | 7.26 |
| 07/10/2026 21:20 | 48 | 7.26 |
| 07/10/2026 21:20 | 14 | 7.26 |
| 07/10/2026 21:15 | 1 | 7.25 |
| 07/10/2026 21:15 | 1 | 7.25 |
| 07/10/2026 21:15 | 1 | 7.25 |
| 07/10/2026 21:15 | 8 | 7.25 |
| 07/10/2026 21:15 | 4 | 7.25 |
| 07/10/2026 21:15 | 1 | 7.25 |
| 07/10/2026 21:15 | 1 | 7.25 |
| 07/10/2026 21:08 | 8 | 7.25 |
| 07/10/2026 21:08 | 5 | 7.25 |
| 07/10/2026 21:08 | 5 | 7.25 |
| 07/10/2026 21:04 | 1 | 7.25 |
| 07/10/2026 21:03 | 74 | 7.24 |
| 07/10/2026 21:03 | 6 | 7.24 |
| 07/10/2026 21:01 | 1 | 7.25 |
| 07/10/2026 21:01 | 1 | 7.25 |
| 07/10/2026 21:01 | 30 | 7.25 |
| 07/10/2026 21:01 | 8 | 7.25 |
| 07/10/2026 21:01 | 1 | 7.25 |
| 07/10/2026 21:01 | 1 | 7.25 |
| 07/10/2026 21:00 | 45 | 7.26 |
| 07/10/2026 21:00 | 10 | 7.26 |
| 07/10/2026 20:58 | 25 | 7.25 |
| 07/10/2026 20:54 | 7 | 7.25 |
| 07/10/2026 20:54 | 100 | 7.26 |
| 07/10/2026 20:54 | 100 | 7.26 |
| 07/10/2026 20:54 | 100 | 7.26 |
| 07/10/2026 20:54 | 12 | 7.26 |
| 07/10/2026 20:54 | 8 | 7.27 |
| 07/10/2026 20:51 | 100 | 7.28 |
| 07/10/2026 20:51 | 22 | 7.28 |
| 07/10/2026 20:51 | 4 | 7.28 |
| 07/10/2026 20:51 | 6 | 7.29 |
| 07/10/2026 20:48 | 21 | 7.30 |
| 07/10/2026 20:48 | 20 | 7.30 |
| 07/10/2026 20:48 | 6 | 7.30 |
| 07/10/2026 20:45 | 8 | 7.29 |
| 07/10/2026 20:44 | 96 | 7.28 |
| 07/10/2026 20:44 | 4 | 7.28 |
| 07/10/2026 20:44 | 200 | 7.28 |
| 07/10/2026 20:44 | 4 | 7.28 |
| 07/10/2026 20:44 | 24 | 7.28 |
| 07/10/2026 20:44 | 4 | 7.28 |
| 07/10/2026 20:44 | 50 | 7.28 |
| 07/10/2026 20:44 | 6 | 7.28 |
| 07/10/2026 20:44 | 40 | 7.27 |
| 07/10/2026 20:44 | 4 | 7.27 |
| 07/10/2026 20:44 | 80 | 7.26 |
| 07/10/2026 20:44 | 100 | 7.26 |
| 07/10/2026 20:44 | 23 | 7.26 |
| 07/10/2026 20:44 | 133 | 7.26 |
| 07/10/2026 20:44 | 2 | 7.26 |
| 07/10/2026 20:44 | 65 | 7.26 |
| 07/10/2026 20:44 | 10 | 7.26 |
| 07/10/2026 20:44 | 6 | 7.26 |
| 07/10/2026 20:44 | 4 | 7.26 |
| 07/10/2026 20:41 | 48 | 7.25 |
| 07/10/2026 20:41 | 1 | 7.25 |
| 07/10/2026 20:41 | 5 | 7.25 |
| 07/10/2026 20:41 | 1 | 7.25 |
| 07/10/2026 20:41 | 2 | 7.25 |
| 07/10/2026 20:41 | 2 | 7.25 |
| 07/10/2026 20:41 | 2 | 7.25 |
| 07/10/2026 20:41 | 4 | 7.25 |
| 07/10/2026 20:41 | 3 | 7.25 |
| 07/10/2026 20:41 | 7 | 7.25 |
| 07/10/2026 20:41 | 17 | 7.25 |
| 07/10/2026 20:41 | 8 | 7.25 |
| 07/10/2026 20:35 | 1 | 7.24 |
| 07/10/2026 20:35 | 36 | 7.24 |
| 07/10/2026 20:35 | 1 | 7.24 |
| 07/10/2026 20:35 | 1 | 7.24 |
| 07/10/2026 20:35 | 1 | 7.25 |
| 07/10/2026 20:35 | 1 | 7.25 |
| 07/10/2026 20:35 | 1 | 7.25 |
| 07/10/2026 20:35 | 6 | 7.25 |
| 07/10/2026 20:35 | 36 | 7.25 |
| 07/10/2026 20:35 | 1 | 7.25 |
| 07/10/2026 20:34 | 8 | 7.25 |
| 07/10/2026 20:34 | 6 | 7.24 |
| 07/10/2026 20:34 | 1 | 7.24 |
| 07/10/2026 20:34 | 6 | 7.23 |
| 07/10/2026 20:34 | 100 | 7.23 |
| 07/10/2026 20:34 | 82 | 7.23 |
| 07/10/2026 20:34 | 36 | 7.225 |
| 07/10/2026 20:34 | 18 | 7.23 |
| 07/10/2026 20:34 | 82 | 7.23 |
| 07/10/2026 20:34 | 25 | 7.23 |
| 07/10/2026 20:34 | 100 | 7.23 |
| 07/10/2026 20:34 | 42 | 7.23 |
| 07/10/2026 20:34 | 58 | 7.23 |
| 07/10/2026 20:34 | 10 | 7.23 |
| 07/10/2026 20:34 | 6 | 7.23 |
| 07/10/2026 20:34 | 100 | 7.24 |
| 07/10/2026 20:34 | 75 | 7.24 |
| 07/10/2026 20:34 | 25 | 7.24 |
| 07/10/2026 20:26 | 12 | 7.24 |
| 07/10/2026 20:26 | 28 | 7.24 |
| 07/10/2026 20:24 | 10 | 7.25 |
| 07/10/2026 20:24 | 100 | 7.25 |
| 07/10/2026 20:24 | 8 | 7.25 |
| 07/10/2026 20:24 | 23 | 7.25 |
| 07/10/2026 20:24 | 77 | 7.25 |
| 07/10/2026 20:24 | 12 | 7.26 |
| 07/10/2026 20:22 | 28 | 7.26 |
| 07/10/2026 20:22 | 12 | 7.26 |
| 07/10/2026 20:21 | 4 | 7.26 |
| 07/10/2026 20:18 | 20 | 7.26 |
| 07/10/2026 20:18 | 9 | 7.26 |
| 07/10/2026 20:18 | 1 | 7.26 |
| 07/10/2026 20:09 | 1 | 7.27 |
| 07/10/2026 20:09 | 8 | 7.27 |
| 07/10/2026 20:09 | 7 | 7.27 |
| 07/10/2026 20:06 | 1 | 7.27 |
| 07/10/2026 20:06 | 8 | 7.27 |
| 07/10/2026 20:06 | 13 | 7.27 |
| 07/10/2026 20:06 | 7 | 7.27 |
| 07/10/2026 20:05 | 1 | 7.27 |
| 07/10/2026 20:05 | 3 | 7.27 |
| 07/10/2026 20:05 | 8 | 7.27 |
| 07/10/2026 20:05 | 1 | 7.265 |
| 07/10/2026 20:05 | 6 | 7.27 |
| 07/10/2026 20:05 | 2 | 7.27 |
| 07/10/2026 20:03 | 78 | 7.28 |
| 07/10/2026 20:03 | 4 | 7.28 |
| 07/10/2026 20:02 | 1 | 7.27 |
| 07/10/2026 20:02 | 2 | 7.27 |
| 07/10/2026 20:02 | 7 | 7.27 |
| 07/10/2026 20:02 | 8 | 7.27 |
| 07/10/2026 19:59 | 1 | 7.26 |
| 07/10/2026 19:59 | 1 | 7.26 |
| 07/10/2026 19:59 | 1 | 7.26 |
| 07/10/2026 19:59 | 1 | 7.26 |
| 07/10/2026 19:59 | 1 | 7.26 |
| 07/10/2026 19:59 | 3 | 7.26 |
| 07/10/2026 19:59 | 10 | 7.26 |
| 07/10/2026 19:58 | 34 | 7.25 |
| 07/10/2026 19:58 | 6 | 7.25 |
| 07/10/2026 19:58 | 6 | 7.26 |
| 07/10/2026 19:55 | 100 | 7.265 |
| 07/10/2026 19:46 | 10 | 7.27 |
| 07/10/2026 19:46 | 9 | 7.27 |
| 07/10/2026 19:46 | 10 | 7.27 |
| 07/10/2026 19:46 | 8 | 7.27 |
| 07/10/2026 19:46 | 92 | 7.27 |
| 07/10/2026 19:46 | 8 | 7.27 |
| 07/10/2026 19:46 | 27 | 7.27 |
| 07/10/2026 19:44 | 30 | 7.27 |
| 07/10/2026 19:43 | 4 | 7.28 |
| 07/10/2026 19:43 | 10 | 7.285 |
| 07/10/2026 19:37 | 2 | 7.28 |
| 07/10/2026 19:37 | 50 | 7.27 |
| 07/10/2026 19:37 | 6 | 7.27 |
| 07/10/2026 19:37 | 4 | 7.28 |
| 07/10/2026 19:37 | 25 | 7.285 |
| 07/10/2026 19:34 | 6 | 7.28 |
| 07/10/2026 19:32 | 8 | 7.29 |
| 07/10/2026 19:32 | 39 | 7.30 |
| 07/10/2026 19:32 | 6 | 7.30 |
| 07/10/2026 19:28 | 6 | 7.29 |
| 07/10/2026 19:28 | 2 | 7.29 |
| 07/10/2026 19:23 | 1 | 7.29 |
| 07/10/2026 19:23 | 30 | 7.29 |
| 07/10/2026 19:23 | 31 | 7.29 |
| 07/10/2026 19:23 | 100 | 7.29 |
| 07/10/2026 19:23 | 6 | 7.29 |
| 07/10/2026 19:23 | 100 | 7.29 |
| 07/10/2026 19:23 | 6 | 7.30 |
| 07/10/2026 19:23 | 1 | 7.32 |
| 07/10/2026 19:22 | 1 | 7.31 |
| 07/10/2026 19:22 | 4 | 7.31 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 6 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 4 | 7.30 |
| 07/10/2026 19:22 | 6 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 200 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 60 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.30 |
| 07/10/2026 19:22 | 92 | 7.30 |
| 07/10/2026 19:22 | 8 | 7.30 |
| 07/10/2026 19:22 | 4 | 7.30 |
| 07/10/2026 19:22 | 1 | 7.29 |
| 07/10/2026 19:21 | 21 | 7.30 |
| 07/10/2026 19:21 | 4 | 7.30 |
| 07/10/2026 19:21 | 4 | 7.29 |
| 07/10/2026 19:21 | 100 | 7.29 |
| 07/10/2026 19:21 | 7 | 7.28 |
| 07/10/2026 19:21 | 4 | 7.28 |
| 07/10/2026 19:21 | 30 | 7.28 |
| 07/10/2026 19:21 | 12 | 7.28 |
| 07/10/2026 19:21 | 100 | 7.28 |
| 07/10/2026 19:21 | 18 | 7.28 |
| 07/10/2026 19:21 | 20 | 7.28 |
| 07/10/2026 19:21 | 4 | 7.28 |
| 07/10/2026 19:21 | 18 | 7.28 |
| 07/10/2026 19:21 | 4 | 7.27 |
| 07/10/2026 19:21 | 10 | 7.27 |
| 07/10/2026 19:15 | 7 | 7.26 |
| 07/10/2026 19:15 | 17 | 7.26 |
| 07/10/2026 19:15 | 12 | 7.26 |
| 07/10/2026 19:14 | 5 | 7.25 |
| 07/10/2026 19:14 | 3 | 7.25 |
| 07/10/2026 19:14 | 5 | 7.25 |
| 07/10/2026 19:14 | 6 | 7.25 |
| 07/10/2026 19:14 | 5 | 7.25 |
| 07/10/2026 19:14 | 6 | 7.25 |
| 07/10/2026 19:13 | 5 | 7.25 |
| 07/10/2026 19:13 | 25 | 7.255 |
| 07/10/2026 19:13 | 4 | 7.255 |
| 07/10/2026 19:13 | 4 | 7.255 |
| 07/10/2026 19:13 | 25 | 7.255 |
| 07/10/2026 19:13 | 25 | 7.255 |
| 07/10/2026 19:09 | 100 | 7.26 |
| 07/10/2026 19:09 | 25 | 7.26 |
| 07/10/2026 19:09 | 64 | 7.26 |
| 07/10/2026 19:09 | 36 | 7.26 |
| 07/10/2026 19:09 | 15 | 7.26 |
| 07/10/2026 19:09 | 8 | 7.26 |
| 07/10/2026 19:09 | 1 | 7.26 |
| 07/10/2026 19:06 | 6 | 7.27 |
| 07/10/2026 19:06 | 10 | 7.27 |
| 07/10/2026 19:05 | 2 | 7.27 |
| 07/10/2026 19:05 | 6 | 7.27 |
| 07/10/2026 19:05 | 1 | 7.27 |
| 07/10/2026 19:05 | 25 | 7.27 |
| 07/10/2026 19:04 | 9 | 7.27 |
| 07/10/2026 19:04 | 1 | 7.27 |
| 07/10/2026 19:04 | 2 | 7.27 |
| 07/10/2026 19:04 | 8 | 7.27 |
| 07/10/2026 19:04 | 1 | 7.27 |
| 07/10/2026 19:04 | 2 | 7.27 |
| 07/10/2026 19:04 | 9 | 7.27 |
| 07/10/2026 19:04 | 2 | 7.27 |
| 07/10/2026 19:04 | 8 | 7.27 |
| 07/10/2026 19:04 | 2 | 7.27 |
| 07/10/2026 19:04 | 15 | 7.27 |
| 07/10/2026 19:03 | 1 | 7.27 |
| 07/10/2026 19:03 | 1 | 7.26 |
| 07/10/2026 19:01 | 8 | 7.27 |
| 07/10/2026 19:01 | 100 | 7.27 |
| 07/10/2026 19:01 | 42 | 7.27 |
| 07/10/2026 19:01 | 100 | 7.27 |
| 07/10/2026 19:01 | 30 | 7.27 |
| 07/10/2026 19:01 | 5 | 7.27 |
| 07/10/2026 19:01 | 175 | 7.27 |
| 07/10/2026 19:01 | 125 | 7.27 |
| 07/10/2026 19:01 | 6 | 7.27 |
| 07/10/2026 18:57 | 4 | 7.26 |
| 07/10/2026 18:57 | 3 | 7.26 |
| 07/10/2026 18:43 | 5 | 7.26 |
| 07/10/2026 18:43 | 1 | 7.26 |
| 07/10/2026 18:43 | 3 | 7.26 |
| 07/10/2026 18:43 | 63 | 7.25 |
| 07/10/2026 18:43 | 20 | 7.25 |
| 07/10/2026 18:43 | 6 | 7.25 |
| 07/10/2026 18:43 | 100 | 7.24 |
| 07/10/2026 18:43 | 3 | 7.24 |
| 07/10/2026 18:43 | 8 | 7.24 |
| 07/10/2026 18:43 | 6 | 7.23 |
| 07/10/2026 18:43 | 18 | 7.23 |
| 07/10/2026 18:43 | 4 | 7.23 |
| 07/10/2026 18:43 | 96 | 7.23 |
| 07/10/2026 18:43 | 4 | 7.23 |
| 07/10/2026 18:43 | 18 | 7.24 |
| 07/10/2026 18:43 | 88 | 7.24 |
| 07/10/2026 18:43 | 12 | 7.24 |
| 07/10/2026 18:43 | 6 | 7.24 |
| 07/10/2026 18:43 | 100 | 7.25 |
| 07/10/2026 18:43 | 100 | 7.25 |
| 07/10/2026 18:43 | 50 | 7.25 |
| 07/10/2026 18:43 | 6 | 7.25 |
| 07/10/2026 18:43 | 10 | 7.26 |
| 07/10/2026 18:43 | 4 | 7.26 |
| 07/10/2026 18:43 | 4 | 7.26 |
| 07/10/2026 18:43 | 2 | 7.26 |
| 07/10/2026 18:43 | 6 | 7.26 |
| 07/10/2026 18:43 | 4 | 7.26 |
| 07/10/2026 18:41 | 10 | 7.26 |
| 07/10/2026 18:41 | 10 | 7.26 |
| 07/10/2026 18:40 | 10 | 7.26 |
| 07/10/2026 18:40 | 10 | 7.26 |
| 07/10/2026 18:40 | 9 | 7.26 |
| 07/10/2026 18:38 | 6 | 7.25 |
| 07/10/2026 18:37 | 23 | 7.255 |
| 07/10/2026 18:37 | 5 | 7.26 |
| 07/10/2026 18:37 | 30 | 7.25 |
| 07/10/2026 18:37 | 10 | 7.25 |
| 07/10/2026 18:37 | 91 | 7.25 |
| 07/10/2026 18:37 | 99 | 7.25 |
| 07/10/2026 18:37 | 4 | 7.25 |
| 07/10/2026 18:35 | 1 | 7.24 |
| 07/10/2026 18:34 | 6 | 7.24 |
| 07/10/2026 18:34 | 11 | 7.23 |
| 07/10/2026 18:34 | 4 | 7.23 |
| 07/10/2026 18:24 | 1 | 7.24 |
| 07/10/2026 18:24 | 6 | 7.24 |
| 07/10/2026 18:24 | 1 | 7.24 |
| 07/10/2026 18:24 | 6 | 7.24 |
| 07/10/2026 18:17 | 1 | 7.24 |
| 07/10/2026 18:16 | 4 | 7.24 |
| 07/10/2026 18:16 | 5 | 7.24 |
| 07/10/2026 18:16 | 1 | 7.24 |
| 07/10/2026 18:10 | 4 | 7.24 |
| 07/10/2026 18:10 | 30 | 7.23 |
| 07/10/2026 18:10 | 100 | 7.23 |
| 07/10/2026 18:10 | 6 | 7.23 |
| 07/10/2026 18:10 | 100 | 7.23 |
| 07/10/2026 18:10 | 5 | 7.22 |
| 07/10/2026 18:08 | 1 | 7.22 |
| 07/10/2026 18:08 | 24 | 7.21 |
| 07/10/2026 18:08 | 100 | 7.21 |
| 07/10/2026 18:08 | 100 | 7.21 |
| 07/10/2026 18:08 | 6 | 7.21 |
| 07/10/2026 18:08 | 24 | 7.22 |
| 07/10/2026 18:08 | 100 | 7.22 |
| 07/10/2026 18:08 | 8 | 7.22 |
| 07/10/2026 18:08 | 7 | 7.22 |
| 07/10/2026 18:08 | 10 | 7.22 |
| 07/10/2026 18:08 | 9 | 7.22 |
| 07/10/2026 18:08 | 6 | 7.22 |
| 07/10/2026 18:08 | 4 | 7.23 |
| 07/10/2026 18:03 | 14 | 7.245 |
| 07/10/2026 18:03 | 26 | 7.245 |
| 07/10/2026 18:03 | 4 | 7.24 |
| 07/10/2026 18:03 | 8 | 7.24 |
| 07/10/2026 18:03 | 4 | 7.24 |
| 07/10/2026 18:03 | 6 | 7.25 |
| 07/10/2026 18:03 | 6 | 7.25 |
| 07/10/2026 18:03 | 90 | 7.26 |
| 07/10/2026 18:03 | 10 | 7.26 |
| 07/10/2026 18:03 | 10 | 7.26 |
| 07/10/2026 18:03 | 100 | 7.25 |
| 07/10/2026 18:03 | 6 | 7.25 |
| 07/10/2026 18:03 | 200 | 7.24 |
| 07/10/2026 18:03 | 10 | 7.24 |
| 07/10/2026 18:03 | 27 | 7.24 |
| 07/10/2026 18:03 | 200 | 7.24 |
| 07/10/2026 18:03 | 100 | 7.24 |
| 07/10/2026 18:03 | 6 | 7.23 |
| 07/10/2026 18:03 | 6 | 7.22 |
| 07/10/2026 18:00 | 1 | 7.22 |
| 07/10/2026 17:56 | 1 | 7.22 |
| 07/10/2026 17:55 | 1 | 7.22 |
| 07/10/2026 17:54 | 1 | 7.22 |
| 07/10/2026 17:54 | 1 | 7.22 |
| 07/10/2026 17:51 | 1 | 7.215 |
| 07/10/2026 17:51 | 1 | 7.215 |
| 07/10/2026 17:51 | 4 | 7.215 |
| 07/10/2026 17:50 | 1 | 7.22 |
| 07/10/2026 17:49 | 7 | 7.22 |
| 07/10/2026 17:49 | 1 | 7.22 |
| 07/10/2026 17:42 | 54 | 7.20 |
| 07/10/2026 17:42 | 6 | 7.21 |
| 07/10/2026 17:41 | 6 | 7.21 |
| 07/10/2026 17:41 | 6 | 7.21 |
| 07/10/2026 17:41 | 6 | 7.21 |
| 07/10/2026 17:40 | 30 | 7.20 |
| 07/10/2026 17:40 | 3 | 7.21 |
| 07/10/2026 17:38 | 5 | 7.22 |
| 07/10/2026 17:37 | 3 | 7.24 |
| 07/10/2026 17:37 | 52 | 7.24 |
| 07/10/2026 17:37 | 59 | 7.22 |
| 07/10/2026 17:36 | 7 | 7.22 |
| 07/10/2026 17:36 | 6 | 7.22 |
| 07/10/2026 17:36 | 1 | 7.21 |
| 07/10/2026 17:31 | 58 | 7.23 |
| 07/10/2026 17:31 | 42 | 7.23 |
| 07/10/2026 17:31 | 22 | 7.23 |
| 07/10/2026 17:31 | 6 | 7.23 |
| 07/10/2026 17:31 | 200 | 7.21 |
| 07/10/2026 17:31 | 100 | 7.21 |
| 07/10/2026 17:31 | 100 | 7.19 |
| 07/10/2026 17:31 | 23 | 7.19 |
| 07/10/2026 17:31 | 4 | 7.19 |
| 07/10/2026 17:31 | 201 | 7.19 |
| 07/10/2026 17:31 | 1 | 7.19 |
| 07/10/2026 17:31 | 98 | 7.19 |
| 07/10/2026 17:31 | 4 | 7.18 |
| 07/10/2026 17:31 | 3 | 7.18 |
| 07/10/2026 17:31 | 100 | 7.18 |
| 07/10/2026 17:31 | 300 | 7.17 |
| 07/10/2026 17:31 | 31 | 7.15 |
| 07/10/2026 17:31 | 100 | 7.15 |
| 07/10/2026 17:31 | 27 | 7.15 |
| 07/10/2026 17:31 | 100 | 7.13 |
| 07/10/2026 17:31 | 6 | 7.13 |
| 07/10/2026 17:31 | 4 | 7.12 |
| 07/10/2026 17:31 | 4 | 7.12 |
| 07/10/2026 17:31 | 4 | 7.12 |
| 07/10/2026 17:29 | 4 | 7.11 |
| 07/10/2026 17:25 | 11 | 7.11 |
| 07/10/2026 17:25 | 4 | 7.11 |
| 07/10/2026 17:25 | 6 | 7.13 |
| 07/10/2026 17:25 | 4 | 7.14 |
| 07/10/2026 17:25 | 11 | 7.14 |
| 07/10/2026 17:25 | 19 | 7.14 |
| 07/10/2026 17:25 | 11 | 7.14 |
| 07/10/2026 17:25 | 4 | 7.15 |
| 07/10/2026 17:25 | 19 | 7.15 |
| 07/10/2026 17:25 | 11 | 7.15 |
| 07/10/2026 17:25 | 4 | 7.12 |
| 07/10/2026 17:25 | 26 | 7.12 |
| 07/10/2026 17:25 | 4 | 7.12 |
| 07/10/2026 17:25 | 28 | 7.12 |
| 07/10/2026 17:25 | 60 | 7.11 |
| 07/10/2026 17:25 | 6 | 7.11 |
| 07/10/2026 17:25 | 10 | 7.11 |
| 07/10/2026 17:25 | 25 | 7.11 |
| 07/10/2026 17:25 | 10 | 7.11 |
| 07/10/2026 17:25 | 86 | 7.11 |
| 07/10/2026 17:25 | 28 | 7.10 |
| 07/10/2026 17:25 | 22 | 7.10 |
| 07/10/2026 17:25 | 100 | 7.10 |
| 07/10/2026 17:25 | 25 | 7.10 |
| 07/10/2026 17:25 | 15 | 7.10 |
| 07/10/2026 17:25 | 100 | 7.10 |
| 07/10/2026 17:25 | 14 | 7.10 |
| 07/10/2026 17:25 | 6 | 7.10 |
| 07/10/2026 17:20 | 2 | 7.11 |
| 07/10/2026 17:20 | 12 | 7.11 |
| 07/10/2026 17:20 | 21 | 7.10 |
| 07/10/2026 17:20 | 14 | 7.10 |
| 07/10/2026 17:20 | 40 | 7.08 |
| 07/10/2026 17:20 | 4 | 7.08 |
| 07/10/2026 17:20 | 141 | 7.08 |
| 07/10/2026 17:20 | 9 | 7.08 |
| 07/10/2026 17:15 | 7 | 7.075 |
| 07/10/2026 17:10 | 1 | 7.09 |
| 07/10/2026 17:10 | 4 | 7.09 |
| 07/10/2026 17:10 | 2 | 7.09 |
| 07/10/2026 17:10 | 60 | 7.09 |
| 07/10/2026 17:10 | 16 | 7.09 |
| 07/10/2026 17:10 | 52 | 7.09 |
| 07/10/2026 17:10 | 2 | 7.08 |
| 07/10/2026 17:10 | 2 | 7.08 |
| 07/10/2026 17:10 | 1 | 7.08 |
| 07/10/2026 17:10 | 1 | 7.08 |
| 07/10/2026 17:10 | 32 | 7.09 |
| 07/10/2026 17:10 | 1 | 7.08 |
| 07/10/2026 17:10 | 2 | 7.08 |
| 07/10/2026 17:10 | 1 | 7.07 |
| 07/10/2026 17:09 | 4 | 7.05 |
| 07/10/2026 17:07 | 25 | 7.055 |
| 07/10/2026 17:07 | 4 | 7.06 |
| 07/10/2026 16:59 | 4 | 7.055 |
| 07/10/2026 16:57 | 25 | 7.08 |
| 07/10/2026 16:57 | 2 | 7.08 |
| 07/10/2026 16:57 | 100 | 7.08 |
| 07/10/2026 16:57 | 24 | 7.08 |
| 07/10/2026 16:57 | 31 | 7.09 |
| 07/10/2026 16:57 | 4 | 7.09 |
| 07/10/2026 16:57 | 100 | 7.09 |
| 07/10/2026 16:57 | 100 | 7.09 |
| 07/10/2026 16:57 | 100 | 7.09 |
| 07/10/2026 16:57 | 4 | 7.09 |
| 07/10/2026 16:56 | 1 | 7.08 |
| 07/10/2026 16:56 | 6 | 7.04 |
| 07/10/2026 16:56 | 2 | 7.04 |
| 07/10/2026 16:56 | 2 | 7.04 |
| 07/10/2026 16:56 | 42 | 7.04 |
| 07/10/2026 16:56 | 4 | 7.03 |
| 07/10/2026 16:56 | 4 | 7.05 |
| 07/10/2026 16:56 | 6 | 7.06 |
| 07/10/2026 16:56 | 40 | 7.07 |
| 07/10/2026 16:56 | 4 | 7.07 |
| 07/10/2026 16:56 | 17 | 7.06 |
| 07/10/2026 16:56 | 6 | 7.06 |
| 07/10/2026 16:56 | 4 | 7.08 |
| 07/10/2026 16:56 | 100 | 7.07 |
| 07/10/2026 16:56 | 23 | 7.05 |
| 07/10/2026 16:56 | 4 | 7.05 |
| 07/10/2026 16:56 | 21 | 7.05 |
| 07/10/2026 16:56 | 79 | 7.05 |
| 07/10/2026 16:56 | 100 | 7.02 |
| 07/10/2026 16:56 | 6 | 7.02 |
| 07/10/2026 16:56 | 100 | 7.00 |
| 07/10/2026 16:56 | 7 | 7.00 |
| 07/10/2026 16:56 | 6 | 7.00 |
| 07/10/2026 16:56 | 60 | 7.00 |
| 07/10/2026 16:56 | 4 | 7.00 |
| 07/10/2026 16:56 | 1 | 7.00 |
| 07/10/2026 16:56 | 1 | 7.00 |
| 07/10/2026 16:56 | 200 | 7.00 |
| 07/10/2026 16:56 | 120 | 7.00 |
| 07/10/2026 16:56 | 1 | 7.00 |
| 07/10/2026 16:56 | 100 | 7.00 |
| 07/10/2026 16:56 | 18 | 7.00 |
| 07/10/2026 16:56 | 1 | 6.98 |
| 07/10/2026 16:56 | 4 | 6.99 |
| 07/10/2026 16:56 | 15 | 6.99 |
| 07/10/2026 16:56 | 4 | 6.99 |
| 07/10/2026 16:56 | 13 | 6.99 |
| 07/10/2026 16:56 | 2 | 6.99 |
| 07/10/2026 16:56 | 4 | 6.99 |
| 07/10/2026 16:56 | 8 | 7.01 |
| 07/10/2026 16:56 | 49 | 7.01 |
| 07/10/2026 16:56 | 4 | 7.01 |
| 07/10/2026 16:56 | 4 | 7.00 |
| 07/10/2026 16:56 | 5 | 7.00 |
| 07/10/2026 16:56 | 5 | 6.99 |
| 07/10/2026 16:56 | 4 | 6.99 |
| 07/10/2026 16:56 | 58 | 6.96 |
| 07/10/2026 16:56 | 2 | 6.96 |
| 07/10/2026 16:52 | 12 | 6.97 |
| 07/10/2026 16:50 | 60 | 6.97 |
| 07/10/2026 16:47 | 4 | 6.99 |
| 07/10/2026 16:47 | 5 | 6.99 |
| 07/10/2026 16:47 | 4 | 7.01 |
| 07/10/2026 16:47 | 60 | 7.02 |
| 07/10/2026 16:47 | 6 | 7.02 |
| 07/10/2026 16:47 | 4 | 7.00 |
| 07/10/2026 16:47 | 7 | 6.99 |
| 07/10/2026 16:47 | 15 | 7.00 |
| 07/10/2026 16:47 | 3 | 7.00 |
| 07/10/2026 16:47 | 3 | 7.02 |
| 07/10/2026 16:47 | 6 | 7.02 |
| 07/10/2026 16:47 | 29 | 7.01 |
| 07/10/2026 16:45 | 1 | 7.01 |
| 07/10/2026 16:44 | 1 | 7.01 |
| 07/10/2026 16:44 | 1 | 7.01 |
| 07/10/2026 16:44 | 1 | 7.01 |
| 07/10/2026 16:44 | 1 | 7.01 |
| 07/10/2026 16:43 | 4 | 7.03 |
| 07/10/2026 16:43 | 5 | 7.03 |
| 07/10/2026 16:43 | 5 | 7.04 |
| 07/10/2026 16:43 | 1 | 7.04 |
| 07/10/2026 16:43 | 5 | 7.08 |
| 07/10/2026 16:43 | 2 | 7.08 |
| 07/10/2026 16:43 | 6 | 7.06 |
| 07/10/2026 16:43 | 18 | 7.06 |
| 07/10/2026 16:43 | 10 | 7.02 |
| 07/10/2026 16:43 | 10 | 7.02 |
| 07/10/2026 16:43 | 27 | 7.02 |
| 07/10/2026 16:43 | 80 | 7.02 |
| 07/10/2026 16:40 | 19 | 7.01 |
| 07/10/2026 16:40 | 3 | 6.97 |
| 07/10/2026 16:39 | 1 | 6.97 |
| 07/10/2026 16:39 | 1 | 6.99 |
| 07/10/2026 16:38 | 4 | 6.99 |
| 07/10/2026 16:38 | 1 | 6.99 |
| 07/10/2026 16:37 | 1 | 6.99 |
| 07/10/2026 16:37 | 1 | 6.99 |
| 07/10/2026 16:37 | 1 | 6.99 |
| 07/10/2026 16:37 | 1 | 6.99 |
| 07/10/2026 16:36 | 1 | 6.99 |
| 07/10/2026 16:36 | 1 | 6.99 |
| 07/10/2026 16:36 | 20 | 7.02 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:36 | 1 | 6.96 |
| 07/10/2026 16:35 | 1 | 6.97 |
| 07/10/2026 16:35 | 1 | 6.96 |
| 07/10/2026 16:35 | 1 | 6.96 |
| 07/10/2026 16:35 | 1 | 6.96 |
| 07/10/2026 16:34 | 1 | 6.96 |
| 07/10/2026 16:34 | 16 | 6.99 |
| 07/10/2026 16:34 | 1 | 6.96 |
| 07/10/2026 16:34 | 1 | 6.96 |
| 07/10/2026 16:34 | 6 | 6.96 |
| 07/10/2026 16:34 | 55 | 6.98 |
| 07/10/2026 16:10 | 69 | 7.07 |
| 07/10/2026 16:10 | 75 | 7.07 |
| 07/10/2026 16:03 | 7 | 7.035 |
| 07/10/2026 16:00 | 10 | 6.96 |
| 07/10/2026 15:59 | 40 | 6.96 |
| 07/10/2026 15:54 | 60 | 6.99 |
| 07/10/2026 15:51 | 30 | 6.98 |
| 07/10/2026 15:51 | 100 | 7.035 |
| 07/10/2026 15:50 | 100 | 7.01 |
| 07/10/2026 15:50 | 35 | 7.01 |
| 07/10/2026 15:50 | 30 | 7.01 |
| 07/10/2026 15:50 | 12 | 7.01 |
| 07/10/2026 15:48 | 300 | 7.02 |
| 07/10/2026 15:48 | 100 | 7.02 |
| 07/10/2026 15:47 | 100 | 7.00 |
| 07/10/2026 15:46 | 40 | 6.98 |
| 07/10/2026 15:45 | 75 | 6.97 |
| 07/10/2026 15:42 | 1 | 6.97 |
| 07/10/2026 15:31 | 100 | 6.985 |
| 07/10/2026 15:31 | 25 | 6.985 |
| 07/10/2026 15:30 | 765 | 7.09 |
| 07/10/2026 11:42 | 1 | 7.05 |
| 07/10/2026 11:42 | 1 | 7.00 |
| 07/10/2026 11:42 | 1 | 6.95 |
| 07/10/2026 11:42 | 1 | 7.10 |
| 07/10/2026 11:41 | 1 | 7.15 |
| 07/10/2026 11:07 | 410 | 7.23 |