Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:33
|
Geld
04.11.2025 -
17:18:48
|
Geld Volumen |
Brief
04.11.2025 -
17:18:48
|
Brief Volumen |
|---|---|---|---|---|
|
7.62
+0.08
(
+1.06% )
|
7.60
|
2'800 |
7.64
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:11 | 72 | 7.605 |
| 11/04/2025 11:10 | 9 | 7.61 |
| 11/04/2025 11:10 | 1 | 7.605 |
| 11/04/2025 11:10 | 1 | 7.605 |
| 11/04/2025 11:10 | 1 | 7.60 |
| 11/04/2025 11:10 | 1 | 7.60 |
| 11/04/2025 11:10 | 15 | 7.61 |
| 11/04/2025 11:10 | 30 | 7.61 |
| 11/04/2025 11:10 | 100 | 7.605 |
| 11/04/2025 11:10 | 33 | 7.61 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.605 |
| 11/04/2025 11:09 | 1 | 7.605 |
| 11/04/2025 11:09 | 1 | 7.605 |
| 11/04/2025 11:09 | 1 | 7.605 |
| 11/04/2025 11:09 | 1 | 7.605 |
| 11/04/2025 11:09 | 400 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.61 |
| 11/04/2025 11:09 | 1 | 7.61 |
| 11/04/2025 11:09 | 1 | 7.61 |
| 11/04/2025 11:09 | 2 | 7.61 |
| 11/04/2025 11:09 | 1 | 7.61 |
| 11/04/2025 11:09 | 103 | 7.60 |
| 11/04/2025 11:09 | 168 | 7.605 |
| 11/04/2025 11:09 | 480 | 7.60 |
| 11/04/2025 11:09 | 325 | 7.60 |
| 11/04/2025 11:09 | 379 | 7.60 |
| 11/04/2025 11:09 | 96 | 7.60 |
| 11/04/2025 11:09 | 5 | 7.60 |
| 11/04/2025 11:09 | 94 | 7.60 |
| 11/04/2025 11:09 | 300 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 11 | 7.60 |
| 11/04/2025 11:09 | 868 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.60 |
| 11/04/2025 11:09 | 39 | 7.60 |
| 11/04/2025 11:09 | 1 | 7.61 |