Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
205.21
-2.66
(
-1.28% )
|
204.30
|
100 |
206.30
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 72 | 205.21 |
| 06/23/2026 22:00 | 51 | 205.21 |
| 06/23/2026 22:00 | 39 | 205.21 |
| 06/23/2026 22:00 | 22 | 205.21 |
| 06/23/2026 22:00 | 13 | 205.21 |
| 06/23/2026 22:00 | 17 | 205.21 |
| 06/23/2026 22:00 | 25 | 205.21 |
| 06/23/2026 22:00 | 98 | 205.21 |
| 06/23/2026 22:00 | 41 | 205.21 |
| 06/23/2026 22:00 | 99 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 13 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 96 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 52 | 205.21 |
| 06/23/2026 22:00 | 29 | 205.21 |
| 06/23/2026 22:00 | 2 | 205.21 |
| 06/23/2026 22:00 | 1 | 205.21 |
| 06/23/2026 22:00 | 66 | 205.21 |
| 06/23/2026 22:00 | 1 | 205.21 |
| 06/23/2026 22:00 | 9 | 205.21 |
| 06/23/2026 22:00 | 12 | 205.21 |
| 06/23/2026 22:00 | 13 | 205.21 |
| 06/23/2026 22:00 | 33 | 205.21 |
| 06/23/2026 22:00 | 6 | 205.21 |
| 06/23/2026 22:00 | 99 | 205.21 |
| 06/23/2026 22:00 | 47 | 205.21 |
| 06/23/2026 22:00 | 5 | 205.21 |
| 06/23/2026 22:00 | 90 | 205.21 |
| 06/23/2026 22:00 | 46 | 205.21 |
| 06/23/2026 22:00 | 51 | 205.21 |
| 06/23/2026 22:00 | 3 | 205.21 |
| 06/23/2026 22:00 | 15 | 205.21 |
| 06/23/2026 22:00 | 15 | 205.21 |
| 06/23/2026 22:00 | 30 | 205.21 |
| 06/23/2026 22:00 | 57 | 205.21 |
| 06/23/2026 22:00 | 9 | 205.21 |
| 06/23/2026 22:00 | 50 | 205.21 |
| 06/23/2026 22:00 | 87 | 205.21 |
| 06/23/2026 22:00 | 5 | 205.21 |
| 06/23/2026 22:00 | 36 | 205.21 |
| 06/23/2026 22:00 | 11 | 205.21 |
| 06/23/2026 22:00 | 32 | 205.21 |
| 06/23/2026 22:00 | 55 | 205.21 |
| 06/23/2026 22:00 | 70 | 205.21 |
| 06/23/2026 22:00 | 41 | 205.21 |
| 06/23/2026 22:00 | 8 | 205.21 |
| 06/23/2026 22:00 | 39 | 205.21 |
| 06/23/2026 22:00 | 39 | 205.21 |
| 06/23/2026 22:00 | 82 | 205.21 |
| 06/23/2026 22:00 | 35 | 205.21 |
| 06/23/2026 22:00 | 5 | 205.21 |
| 06/23/2026 22:00 | 73 | 205.21 |
| 06/23/2026 22:00 | 44 | 205.21 |
| 06/23/2026 22:00 | 20 | 205.21 |
| 06/23/2026 22:00 | 14 | 205.21 |
| 06/23/2026 22:00 | 24 | 205.21 |
| 06/23/2026 22:00 | 26 | 205.21 |
| 06/23/2026 22:00 | 50 | 205.21 |
| 06/23/2026 22:00 | 55 | 205.21 |
| 06/23/2026 22:00 | 82 | 205.21 |
| 06/23/2026 22:00 | 11 | 205.21 |
| 06/23/2026 22:00 | 19 | 205.21 |
| 06/23/2026 22:00 | 73 | 205.21 |
| 06/23/2026 22:00 | 67 | 205.21 |
| 06/23/2026 22:00 | 13 | 205.21 |
| 06/23/2026 22:00 | 10 | 205.21 |
| 06/23/2026 22:00 | 38 | 205.21 |
| 06/23/2026 22:00 | 48 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 38 | 205.21 |
| 06/23/2026 22:00 | 18 | 205.21 |
| 06/23/2026 22:00 | 5 | 205.21 |
| 06/23/2026 22:00 | 83 | 205.21 |
| 06/23/2026 22:00 | 43 | 205.21 |
| 06/23/2026 22:00 | 21 | 205.21 |
| 06/23/2026 22:00 | 23 | 205.21 |
| 06/23/2026 22:00 | 92 | 205.21 |
| 06/23/2026 22:00 | 41 | 205.21 |
| 06/23/2026 22:00 | 37 | 205.21 |
| 06/23/2026 22:00 | 64 | 205.21 |
| 06/23/2026 22:00 | 2 | 205.21 |
| 06/23/2026 22:00 | 74 | 205.21 |
| 06/23/2026 22:00 | 85 | 205.21 |
| 06/23/2026 22:00 | 83 | 205.21 |
| 06/23/2026 22:00 | 80 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 37 | 205.21 |
| 06/23/2026 22:00 | 13 | 205.21 |
| 06/23/2026 22:00 | 80 | 205.21 |
| 06/23/2026 22:00 | 10 | 205.21 |
| 06/23/2026 22:00 | 1 | 205.21 |
| 06/23/2026 22:00 | 43 | 205.21 |
| 06/23/2026 22:00 | 32 | 205.21 |
| 06/23/2026 22:00 | 32 | 205.21 |
| 06/23/2026 22:00 | 97 | 205.21 |
| 06/23/2026 22:00 | 51 | 205.21 |
| 06/23/2026 22:00 | 37 | 205.21 |
| 06/23/2026 22:00 | 10 | 205.21 |
| 06/23/2026 22:00 | 19 | 205.21 |
| 06/23/2026 22:00 | 11 | 205.21 |
| 06/23/2026 22:00 | 24 | 205.21 |
| 06/23/2026 22:00 | 70 | 205.21 |
| 06/23/2026 22:00 | 66 | 205.21 |
| 06/23/2026 22:00 | 26 | 205.21 |
| 06/23/2026 22:00 | 40 | 205.21 |
| 06/23/2026 22:00 | 17 | 205.21 |
| 06/23/2026 22:00 | 2 | 205.21 |
| 06/23/2026 22:00 | 75 | 205.21 |
| 06/23/2026 22:00 | 75 | 205.21 |
| 06/23/2026 22:00 | 17 | 205.21 |
| 06/23/2026 22:00 | 62 | 205.21 |
| 06/23/2026 22:00 | 5 | 205.21 |
| 06/23/2026 22:00 | 600 | 205.21 |
| 06/23/2026 22:00 | 300 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 700 | 205.21 |
| 06/23/2026 22:00 | 2200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 300 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 1000 | 205.21 |
| 06/23/2026 22:00 | 1800 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 1000 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 1700 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 1100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 600 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 1200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 2900 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 800 | 205.21 |
| 06/23/2026 22:00 | 2000 | 205.21 |
| 06/23/2026 22:00 | 600 | 205.21 |
| 06/23/2026 22:00 | 300 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 500 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 1100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 500 | 205.21 |
| 06/23/2026 22:00 | 2900 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 2100 | 205.21 |
| 06/23/2026 22:00 | 300 | 205.21 |
| 06/23/2026 22:00 | 700 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 800 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 1400 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 600 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 700 | 205.21 |
| 06/23/2026 22:00 | 400 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 500 | 205.21 |
| 06/23/2026 22:00 | 3700 | 205.21 |
| 06/23/2026 22:00 | 800 | 205.21 |
| 06/23/2026 22:00 | 1300 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 200 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 600 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 22:00 | 300 | 205.21 |
| 06/23/2026 22:00 | 100 | 205.21 |
| 06/23/2026 21:59 | 100 | 205.23 |
| 06/23/2026 21:59 | 100 | 205.23 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.09 |
| 06/23/2026 21:59 | 100 | 205.03 |
| 06/23/2026 21:59 | 100 | 205.03 |
| 06/23/2026 21:59 | 47 | 204.70 |
| 06/23/2026 21:59 | 100 | 205.03 |
| 06/23/2026 21:59 | 100 | 205.03 |
| 06/23/2026 21:59 | 100 | 205.03 |
| 06/23/2026 21:59 | 100 | 204.95 |
| 06/23/2026 21:59 | 100 | 204.95 |
| 06/23/2026 21:59 | 21 | 204.84 |
| 06/23/2026 21:59 | 100 | 204.92 |
| 06/23/2026 21:59 | 3 | 204.92 |
| 06/23/2026 21:59 | 50 | 204.92 |
| 06/23/2026 21:59 | 2 | 205.15 |
| 06/23/2026 21:59 | 200 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 200 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.13 |
| 06/23/2026 21:59 | 17 | 205.15 |
| 06/23/2026 21:59 | 91 | 204.84 |
| 06/23/2026 21:59 | 89 | 204.84 |
| 06/23/2026 21:59 | 28 | 204.84 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 10 | 205.16 |
| 06/23/2026 21:59 | 31 | 204.84 |
| 06/23/2026 21:59 | 83 | 204.84 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 205.07 |
| 06/23/2026 21:59 | 100 | 204.99 |
| 06/23/2026 21:59 | 100 | 204.99 |
| 06/23/2026 21:59 | 100 | 205.01 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 61 | 205.21 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.17 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.17 |
| 06/23/2026 21:59 | 100 | 205.02 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 200 | 205.10 |
| 06/23/2026 21:59 | 100 | 205.10 |
| 06/23/2026 21:59 | 100 | 205.10 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 30 | 205.16 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.15 |
| 06/23/2026 21:59 | 100 | 205.14 |
| 06/23/2026 21:58 | 98 | 205.16 |
| 06/23/2026 21:58 | 100 | 205.10 |
| 06/23/2026 21:58 | 100 | 204.98 |
| 06/23/2026 21:58 | 100 | 204.98 |
| 06/23/2026 21:58 | 100 | 204.98 |
| 06/23/2026 21:58 | 100 | 205.00 |
| 06/23/2026 21:58 | 100 | 205.17 |
| 06/23/2026 21:58 | 100 | 204.99 |
| 06/23/2026 21:58 | 100 | 204.99 |
| 06/23/2026 21:58 | 200 | 204.99 |
| 06/23/2026 21:58 | 200 | 205.01 |
| 06/23/2026 21:58 | 100 | 204.99 |
| 06/23/2026 21:58 | 100 | 204.99 |
| 06/23/2026 21:58 | 100 | 204.99 |
| 06/23/2026 21:58 | 20 | 205.17 |
| 06/23/2026 21:58 | 100 | 205.00 |
| 06/23/2026 21:58 | 100 | 205.00 |
| 06/23/2026 21:58 | 100 | 205.00 |
| 06/23/2026 21:58 | 83 | 205.33 |
| 06/23/2026 21:58 | 100 | 205.00 |
| 06/23/2026 21:58 | 200 | 205.15 |
| 06/23/2026 21:58 | 100 | 205.15 |
| 06/23/2026 21:58 | 100 | 205.15 |
| 06/23/2026 21:58 | 100 | 205.15 |
| 06/23/2026 21:58 | 200 | 205.15 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 200 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.36 |
| 06/23/2026 21:57 | 1 | 205.31 |
| 06/23/2026 21:57 | 67 | 205.31 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.18 |
| 06/23/2026 21:57 | 100 | 205.23 |
| 06/23/2026 21:57 | 100 | 205.23 |
| 06/23/2026 21:57 | 100 | 205.23 |
| 06/23/2026 21:57 | 100 | 205.23 |
| 06/23/2026 21:57 | 100 | 205.24 |
| 06/23/2026 21:57 | 100 | 205.25 |
| 06/23/2026 21:57 | 100 | 205.26 |
| 06/23/2026 21:57 | 100 | 205.25 |
| 06/23/2026 21:57 | 100 | 205.26 |
| 06/23/2026 21:57 | 200 | 205.26 |
| 06/23/2026 21:57 | 200 | 205.25 |
| 06/23/2026 21:57 | 100 | 205.30 |
| 06/23/2026 21:57 | 100 | 205.30 |
| 06/23/2026 21:57 | 100 | 205.30 |
| 06/23/2026 21:57 | 400 | 205.31 |
| 06/23/2026 21:56 | 100 | 205.30 |
| 06/23/2026 21:56 | 100 | 205.30 |
| 06/23/2026 21:56 | 100 | 205.44 |
| 06/23/2026 21:56 | 100 | 205.40 |
| 06/23/2026 21:56 | 100 | 205.39 |
| 06/23/2026 21:56 | 100 | 205.36 |
| 06/23/2026 21:56 | 100 | 205.36 |
| 06/23/2026 21:56 | 100 | 205.36 |
| 06/23/2026 21:56 | 100 | 205.32 |
| 06/23/2026 21:56 | 100 | 205.33 |
| 06/23/2026 21:56 | 100 | 205.32 |
| 06/23/2026 21:56 | 400 | 205.18 |
| 06/23/2026 21:56 | 100 | 205.20 |
| 06/23/2026 21:56 | 200 | 205.19 |
| 06/23/2026 21:56 | 100 | 205.35 |
| 06/23/2026 21:56 | 100 | 205.36 |
| 06/23/2026 21:56 | 200 | 205.32 |
| 06/23/2026 21:56 | 100 | 205.27 |
| 06/23/2026 21:56 | 100 | 205.26 |
| 06/23/2026 21:56 | 200 | 205.26 |
| 06/23/2026 21:56 | 100 | 205.25 |
| 06/23/2026 21:56 | 100 | 205.24 |
| 06/23/2026 21:55 | 100 | 205.25 |
| 06/23/2026 21:55 | 600 | 205.25 |
| 06/23/2026 21:55 | 100 | 205.24 |
| 06/23/2026 21:55 | 100 | 205.20 |
| 06/23/2026 21:55 | 100 | 205.09 |
| 06/23/2026 21:55 | 100 | 205.07 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.97 |
| 06/23/2026 21:55 | 100 | 204.96 |
| 06/23/2026 21:55 | 100 | 204.97 |
| 06/23/2026 21:55 | 200 | 204.97 |
| 06/23/2026 21:55 | 200 | 204.87 |
| 06/23/2026 21:55 | 100 | 204.87 |
| 06/23/2026 21:55 | 100 | 204.87 |
| 06/23/2026 21:55 | 200 | 204.87 |
| 06/23/2026 21:55 | 99 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.92 |
| 06/23/2026 21:55 | 100 | 204.92 |
| 06/23/2026 21:55 | 100 | 204.93 |
| 06/23/2026 21:55 | 100 | 204.93 |
| 06/23/2026 21:55 | 100 | 204.93 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 204.98 |
| 06/23/2026 21:55 | 100 | 205.03 |
| 06/23/2026 21:55 | 100 | 205.15 |
| 06/23/2026 21:54 | 100 | 205.31 |
| 06/23/2026 21:54 | 100 | 205.31 |
| 06/23/2026 21:54 | 100 | 205.31 |
| 06/23/2026 21:54 | 100 | 205.30 |
| 06/23/2026 21:54 | 100 | 205.15 |
| 06/23/2026 21:53 | 100 | 205.15 |
| 06/23/2026 21:53 | 100 | 205.15 |
| 06/23/2026 21:53 | 7 | 204.98 |
| 06/23/2026 21:52 | 200 | 205.31 |
| 06/23/2026 21:52 | 100 | 205.26 |
| 06/23/2026 21:52 | 100 | 205.22 |
| 06/23/2026 21:52 | 100 | 205.02 |
| 06/23/2026 21:51 | 100 | 205.02 |
| 06/23/2026 21:51 | 100 | 205.02 |
| 06/23/2026 21:51 | 100 | 205.03 |
| 06/23/2026 21:51 | 200 | 205.04 |
| 06/23/2026 21:51 | 100 | 205.03 |
| 06/23/2026 21:51 | 100 | 205.06 |
| 06/23/2026 21:51 | 100 | 205.13 |
| 06/23/2026 21:51 | 100 | 205.13 |
| 06/23/2026 21:51 | 100 | 205.13 |
| 06/23/2026 21:51 | 100 | 205.13 |
| 06/23/2026 21:51 | 100 | 205.13 |
| 06/23/2026 21:51 | 100 | 205.14 |
| 06/23/2026 21:51 | 100 | 205.30 |
| 06/23/2026 21:51 | 100 | 205.30 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.22 |
| 06/23/2026 21:51 | 100 | 205.37 |
| 06/23/2026 21:51 | 100 | 205.44 |
| 06/23/2026 21:50 | 100 | 205.54 |
| 06/23/2026 21:50 | 100 | 205.52 |
| 06/23/2026 21:50 | 100 | 205.52 |
| 06/23/2026 21:50 | 100 | 205.52 |
| 06/23/2026 21:50 | 100 | 205.48 |
| 06/23/2026 21:50 | 100 | 205.36 |
| 06/23/2026 21:50 | 100 | 205.385 |
| 06/23/2026 21:50 | 100 | 205.19 |
| 06/23/2026 21:50 | 100 | 205.30 |
| 06/23/2026 21:50 | 100 | 205.23 |
| 06/23/2026 21:50 | 100 | 205.23 |
| 06/23/2026 21:50 | 100 | 205.21 |
| 06/23/2026 21:50 | 100 | 205.17 |
| 06/23/2026 21:50 | 100 | 205.06 |
| 06/23/2026 21:49 | 100 | 205.01 |
| 06/23/2026 21:49 | 100 | 205.00 |
| 06/23/2026 21:49 | 100 | 205.00 |
| 06/23/2026 21:49 | 100 | 205.00 |
| 06/23/2026 21:49 | 100 | 204.99 |
| 06/23/2026 21:49 | 100 | 204.895 |
| 06/23/2026 21:49 | 100 | 204.99 |
| 06/23/2026 21:48 | 100 | 204.96 |
| 06/23/2026 21:48 | 100 | 204.94 |
| 06/23/2026 21:48 | 100 | 204.94 |
| 06/23/2026 21:48 | 100 | 204.93 |
| 06/23/2026 21:48 | 200 | 204.92 |
| 06/23/2026 21:48 | 100 | 204.90 |
| 06/23/2026 21:48 | 100 | 204.74 |
| 06/23/2026 21:47 | 100 | 204.86 |
| 06/23/2026 21:46 | 100 | 204.78 |
| 06/23/2026 21:46 | 100 | 204.80 |
| 06/23/2026 21:46 | 58 | 204.80 |
| 06/23/2026 21:46 | 200 | 204.88 |
| 06/23/2026 21:45 | 100 | 204.97 |
| 06/23/2026 21:45 | 100 | 204.97 |
| 06/23/2026 21:45 | 100 | 205.05 |
| 06/23/2026 21:45 | 100 | 204.93 |
| 06/23/2026 21:45 | 100 | 204.93 |
| 06/23/2026 21:45 | 100 | 204.93 |
| 06/23/2026 21:45 | 200 | 204.93 |
| 06/23/2026 21:45 | 100 | 204.95 |
| 06/23/2026 21:43 | 100 | 205.03 |
| 06/23/2026 21:43 | 10 | 205.20 |
| 06/23/2026 21:43 | 100 | 205.04 |
| 06/23/2026 21:43 | 100 | 205.04 |
| 06/23/2026 21:43 | 100 | 205.04 |
| 06/23/2026 21:43 | 100 | 205.04 |
| 06/23/2026 21:43 | 100 | 205.08 |
| 06/23/2026 21:43 | 100 | 205.08 |
| 06/23/2026 21:41 | 100 | 205.08 |
| 06/23/2026 21:41 | 100 | 205.09 |
| 06/23/2026 21:41 | 100 | 205.24 |
| 06/23/2026 21:41 | 100 | 205.25 |
| 06/23/2026 21:41 | 100 | 205.25 |
| 06/23/2026 21:41 | 100 | 205.25 |
| 06/23/2026 21:41 | 100 | 205.25 |
| 06/23/2026 21:41 | 100 | 205.25 |
| 06/23/2026 21:37 | 100 | 205.36 |
| 06/23/2026 21:37 | 100 | 205.34 |
| 06/23/2026 21:37 | 100 | 205.36 |
| 06/23/2026 21:37 | 100 | 205.36 |
| 06/23/2026 21:37 | 100 | 205.36 |
| 06/23/2026 21:37 | 100 | 205.38 |
| 06/23/2026 21:37 | 100 | 205.43 |
| 06/23/2026 21:37 | 100 | 205.45 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:37 | 100 | 205.57 |
| 06/23/2026 21:36 | 200 | 205.58 |
| 06/23/2026 21:35 | 100 | 205.67 |
| 06/23/2026 21:35 | 100 | 205.66 |
| 06/23/2026 21:35 | 100 | 205.66 |
| 06/23/2026 21:35 | 200 | 205.50 |
| 06/23/2026 21:34 | 100 | 205.37 |
| 06/23/2026 21:33 | 100 | 205.43 |
| 06/23/2026 21:33 | 100 | 205.44 |
| 06/23/2026 21:33 | 100 | 205.45 |
| 06/23/2026 21:31 | 100 | 205.58 |
| 06/23/2026 21:31 | 100 | 205.59 |
| 06/23/2026 21:31 | 100 | 205.59 |
| 06/23/2026 21:31 | 100 | 205.59 |
| 06/23/2026 21:30 | 100 | 205.74 |
| 06/23/2026 21:30 | 100 | 205.85 |
| 06/23/2026 21:30 | 100 | 205.86 |
| 06/23/2026 21:30 | 100 | 205.86 |
| 06/23/2026 21:30 | 200 | 205.96 |
| 06/23/2026 21:30 | 200 | 206.035 |
| 06/23/2026 21:30 | 100 | 205.96 |
| 06/23/2026 21:30 | 100 | 205.96 |
| 06/23/2026 21:30 | 100 | 205.96 |
| 06/23/2026 21:30 | 100 | 205.96 |
| 06/23/2026 21:30 | 100 | 206.035 |
| 06/23/2026 21:29 | 200 | 206.035 |
| 06/23/2026 21:29 | 5 | 206.14 |
| 06/23/2026 21:29 | 200 | 206.02 |
| 06/23/2026 21:29 | 100 | 206.02 |
| 06/23/2026 21:29 | 100 | 206.06 |
| 06/23/2026 21:29 | 100 | 206.02 |
| 06/23/2026 21:29 | 500 | 206.02 |
| 06/23/2026 21:29 | 100 | 206.02 |
| 06/23/2026 21:29 | 100 | 206.02 |
| 06/23/2026 21:29 | 200 | 205.975 |
| 06/23/2026 21:29 | 100 | 205.93 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 100 | 206.03 |
| 06/23/2026 21:29 | 100 | 206.05 |
| 06/23/2026 21:29 | 100 | 206.05 |
| 06/23/2026 21:29 | 100 | 206.01 |
| 06/23/2026 21:29 | 100 | 205.99 |
| 06/23/2026 21:29 | 100 | 205.99 |
| 06/23/2026 21:29 | 100 | 205.99 |
| 06/23/2026 21:29 | 100 | 205.99 |
| 06/23/2026 21:29 | 300 | 205.98 |
| 06/23/2026 21:29 | 100 | 205.98 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 300 | 205.965 |
| 06/23/2026 21:29 | 100 | 205.96 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:29 | 200 | 205.94 |
| 06/23/2026 21:29 | 200 | 205.94 |
| 06/23/2026 21:29 | 100 | 205.94 |
| 06/23/2026 21:28 | 200 | 205.92 |
| 06/23/2026 21:28 | 100 | 205.93 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 200 | 205.85 |
| 06/23/2026 21:28 | 100 | 205.85 |
| 06/23/2026 21:28 | 100 | 205.85 |
| 06/23/2026 21:28 | 100 | 205.86 |
| 06/23/2026 21:28 | 1400 | 205.86 |
| 06/23/2026 21:28 | 200 | 205.88 |
| 06/23/2026 21:28 | 100 | 205.85 |
| 06/23/2026 21:28 | 800 | 205.925 |
| 06/23/2026 21:28 | 100 | 205.86 |
| 06/23/2026 21:28 | 100 | 205.86 |
| 06/23/2026 21:28 | 100 | 205.86 |
| 06/23/2026 21:28 | 100 | 205.86 |
| 06/23/2026 21:28 | 100 | 205.925 |
| 06/23/2026 21:28 | 300 | 205.925 |
| 06/23/2026 21:28 | 100 | 205.925 |
| 06/23/2026 21:28 | 60 | 205.99 |
| 06/23/2026 21:27 | 100 | 205.98 |
| 06/23/2026 21:27 | 50 | 205.99 |
| 06/23/2026 21:26 | 100 | 205.98 |
| 06/23/2026 21:26 | 100 | 205.96 |
| 06/23/2026 21:26 | 100 | 205.93 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:26 | 100 | 205.94 |
| 06/23/2026 21:22 | 200 | 205.825 |
| 06/23/2026 21:22 | 100 | 205.88 |
| 06/23/2026 21:22 | 800 | 205.825 |
| 06/23/2026 21:22 | 100 | 205.85 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 200 | 205.825 |
| 06/23/2026 21:22 | 100 | 205.86 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 100 | 205.72 |
| 06/23/2026 21:22 | 100 | 205.72 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 100 | 205.74 |
| 06/23/2026 21:22 | 100 | 205.82 |
| 06/23/2026 21:22 | 100 | 205.82 |
| 06/23/2026 21:22 | 100 | 205.80 |
| 06/23/2026 21:22 | 100 | 205.79 |
| 06/23/2026 21:22 | 100 | 205.73 |
| 06/23/2026 21:22 | 100 | 205.68 |
| 06/23/2026 21:22 | 100 | 205.68 |
| 06/23/2026 21:21 | 100 | 205.62 |
| 06/23/2026 21:21 | 100 | 205.59 |
| 06/23/2026 21:21 | 100 | 205.59 |
| 06/23/2026 21:21 | 100 | 205.58 |
| 06/23/2026 21:21 | 100 | 205.56 |
| 06/23/2026 21:21 | 100 | 205.54 |
| 06/23/2026 21:21 | 100 | 205.54 |
| 06/23/2026 21:21 | 100 | 205.55 |
| 06/23/2026 21:21 | 100 | 205.55 |
| 06/23/2026 21:21 | 200 | 205.55 |
| 06/23/2026 21:17 | 100 | 205.41 |
| 06/23/2026 21:17 | 10 | 205.48 |
| 06/23/2026 21:17 | 100 | 205.33 |
| 06/23/2026 21:17 | 100 | 205.58 |
| 06/23/2026 21:17 | 100 | 205.48 |
| 06/23/2026 21:17 | 100 | 205.48 |
| 06/23/2026 21:17 | 100 | 205.50 |
| 06/23/2026 21:17 | 100 | 205.62 |
| 06/23/2026 21:17 | 100 | 205.62 |
| 06/23/2026 21:17 | 100 | 205.69 |
| 06/23/2026 21:17 | 100 | 205.69 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.835 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.78 |
| 06/23/2026 21:17 | 100 | 205.80 |
| 06/23/2026 21:17 | 600 | 205.875 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.89 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 100 | 205.81 |
| 06/23/2026 21:17 | 200 | 205.82 |
| 06/23/2026 21:17 | 100 | 205.90 |
| 06/23/2026 21:17 | 600 | 205.90 |
| 06/23/2026 21:16 | 1 | 205.88 |
| 06/23/2026 21:16 | 200 | 205.895 |
| 06/23/2026 21:15 | 100 | 205.97 |
| 06/23/2026 21:15 | 100 | 205.81 |
| 06/23/2026 21:14 | 3 | 205.80 |
| 06/23/2026 21:13 | 800 | 205.885 |
| 06/23/2026 21:13 | 100 | 205.885 |
| 06/23/2026 21:11 | 100 | 205.91 |
| 06/23/2026 21:06 | 100 | 205.94 |
| 06/23/2026 21:06 | 100 | 205.94 |
| 06/23/2026 21:05 | 100 | 205.73 |
| 06/23/2026 21:05 | 200 | 205.74 |
| 06/23/2026 21:05 | 100 | 205.815 |
| 06/23/2026 21:03 | 100 | 205.63 |
| 06/23/2026 21:01 | 100 | 205.55 |
| 06/23/2026 21:01 | 100 | 205.65 |
| 06/23/2026 21:01 | 100 | 205.63 |
| 06/23/2026 21:01 | 100 | 205.60 |
| 06/23/2026 21:01 | 100 | 205.60 |
| 06/23/2026 21:01 | 100 | 205.60 |
| 06/23/2026 21:01 | 100 | 205.56 |
| 06/23/2026 21:00 | 100 | 205.54 |
| 06/23/2026 21:00 | 100 | 205.41 |
| 06/23/2026 21:00 | 200 | 205.42 |
| 06/23/2026 21:00 | 100 | 205.43 |
| 06/23/2026 21:00 | 100 | 205.36 |
| 06/23/2026 21:00 | 100 | 205.34 |
| 06/23/2026 21:00 | 100 | 205.31 |
| 06/23/2026 21:00 | 100 | 205.31 |
| 06/23/2026 21:00 | 100 | 205.31 |
| 06/23/2026 21:00 | 100 | 205.32 |
| 06/23/2026 20:55 | 100 | 205.12 |
| 06/23/2026 20:55 | 100 | 205.12 |
| 06/23/2026 20:55 | 100 | 205.12 |
| 06/23/2026 20:55 | 100 | 205.12 |
| 06/23/2026 20:55 | 100 | 205.17 |
| 06/23/2026 20:55 | 100 | 205.23 |
| 06/23/2026 20:53 | 100 | 205.28 |
| 06/23/2026 20:53 | 100 | 205.355 |
| 06/23/2026 20:51 | 28 | 205.43 |
| 06/23/2026 20:51 | 100 | 205.30 |
| 06/23/2026 20:51 | 100 | 205.30 |
| 06/23/2026 20:51 | 100 | 205.30 |
| 06/23/2026 20:51 | 100 | 205.30 |
| 06/23/2026 20:51 | 300 | 205.30 |
| 06/23/2026 20:51 | 700 | 205.30 |
| 06/23/2026 20:51 | 200 | 205.31 |
| 06/23/2026 20:51 | 200 | 205.34 |
| 06/23/2026 20:50 | 100 | 205.43 |
| 06/23/2026 20:50 | 100 | 205.43 |
| 06/23/2026 20:50 | 100 | 205.55 |
| 06/23/2026 20:48 | 100 | 205.44 |
| 06/23/2026 20:48 | 100 | 205.455 |
| 06/23/2026 20:48 | 100 | 205.58 |
| 06/23/2026 20:45 | 100 | 205.44 |
| 06/23/2026 20:45 | 100 | 205.45 |
| 06/23/2026 20:45 | 100 | 205.45 |
| 06/23/2026 20:45 | 100 | 205.44 |
| 06/23/2026 20:44 | 44 | 205.58 |
| 06/23/2026 20:42 | 100 | 205.63 |
| 06/23/2026 20:40 | 100 | 205.41 |
| 06/23/2026 20:40 | 100 | 205.42 |
| 06/23/2026 20:40 | 100 | 205.44 |
| 06/23/2026 20:40 | 100 | 205.48 |
| 06/23/2026 20:38 | 38 | 205.33 |
| 06/23/2026 20:37 | 100 | 205.63 |
| 06/23/2026 20:37 | 100 | 205.64 |
| 06/23/2026 20:36 | 34 | 205.46 |
| 06/23/2026 20:36 | 100 | 205.45 |
| 06/23/2026 20:36 | 100 | 205.46 |
| 06/23/2026 20:36 | 100 | 205.43 |
| 06/23/2026 20:34 | 100 | 205.25 |
| 06/23/2026 20:34 | 200 | 205.09 |
| 06/23/2026 20:34 | 100 | 204.99 |
| 06/23/2026 20:34 | 100 | 204.99 |
| 06/23/2026 20:34 | 100 | 204.99 |
| 06/23/2026 20:34 | 100 | 204.78 |
| 06/23/2026 20:34 | 100 | 204.77 |
| 06/23/2026 20:34 | 100 | 204.80 |
| 06/23/2026 20:34 | 100 | 204.80 |
| 06/23/2026 20:34 | 100 | 204.80 |
| 06/23/2026 20:34 | 100 | 204.79 |
| 06/23/2026 20:34 | 100 | 204.78 |
| 06/23/2026 20:34 | 100 | 204.75 |
| 06/23/2026 20:33 | 100 | 204.73 |
| 06/23/2026 20:33 | 25 | 204.64 |
| 06/23/2026 20:33 | 100 | 204.68 |
| 06/23/2026 20:33 | 100 | 204.68 |
| 06/23/2026 20:32 | 100 | 204.51 |
| 06/23/2026 20:32 | 100 | 204.51 |
| 06/23/2026 20:32 | 100 | 204.635 |
| 06/23/2026 20:30 | 100 | 204.645 |
| 06/23/2026 20:28 | 100 | 204.53 |
| 06/23/2026 20:28 | 100 | 204.59 |
| 06/23/2026 20:28 | 100 | 204.59 |
| 06/23/2026 20:28 | 100 | 204.59 |
| 06/23/2026 20:26 | 100 | 204.63 |
| 06/23/2026 20:26 | 100 | 204.82 |
| 06/23/2026 20:23 | 100 | 204.97 |
| 06/23/2026 20:23 | 100 | 204.97 |
| 06/23/2026 20:23 | 100 | 204.87 |
| 06/23/2026 20:23 | 100 | 204.98 |
| 06/23/2026 20:23 | 200 | 204.915 |
| 06/23/2026 20:23 | 100 | 204.90 |
| 06/23/2026 20:23 | 100 | 204.90 |
| 06/23/2026 20:23 | 100 | 204.90 |
| 06/23/2026 20:23 | 100 | 204.98 |
| 06/23/2026 20:23 | 100 | 204.96 |
| 06/23/2026 20:23 | 100 | 204.95 |
| 06/23/2026 20:22 | 100 | 204.69 |
| 06/23/2026 20:22 | 100 | 204.65 |
| 06/23/2026 20:22 | 100 | 204.65 |
| 06/23/2026 20:22 | 100 | 204.64 |
| 06/23/2026 20:22 | 100 | 204.63 |
| 06/23/2026 20:22 | 15 | 204.60 |
| 06/23/2026 20:21 | 100 | 204.42 |
| 06/23/2026 20:16 | 10 | 204.50 |
| 06/23/2026 20:16 | 100 | 204.58 |
| 06/23/2026 20:16 | 100 | 204.58 |
| 06/23/2026 20:14 | 100 | 204.89 |
| 06/23/2026 20:14 | 100 | 204.70 |
| 06/23/2026 20:12 | 100 | 204.86 |
| 06/23/2026 20:12 | 100 | 204.86 |
| 06/23/2026 20:12 | 100 | 204.85 |
| 06/23/2026 20:12 | 100 | 204.85 |
| 06/23/2026 20:12 | 200 | 204.85 |
| 06/23/2026 20:10 | 100 | 204.60 |
| 06/23/2026 20:09 | 100 | 204.78 |
| 06/23/2026 20:09 | 100 | 204.78 |
| 06/23/2026 20:04 | 100 | 204.63 |
| 06/23/2026 20:04 | 1 | 204.78 |
| 06/23/2026 20:04 | 100 | 204.78 |
| 06/23/2026 20:04 | 100 | 204.78 |
| 06/23/2026 20:04 | 100 | 204.78 |
| 06/23/2026 20:02 | 100 | 204.94 |
| 06/23/2026 20:00 | 100 | 205.00 |
| 06/23/2026 20:00 | 40 | 205.00 |
| 06/23/2026 20:00 | 100 | 205.00 |
| 06/23/2026 20:00 | 100 | 204.99 |
| 06/23/2026 20:00 | 100 | 204.99 |
| 06/23/2026 20:00 | 100 | 204.84 |
| 06/23/2026 20:00 | 100 | 204.97 |
| 06/23/2026 20:00 | 94 | 204.97 |
| 06/23/2026 20:00 | 100 | 204.99 |
| 06/23/2026 19:58 | 100 | 204.825 |
| 06/23/2026 19:54 | 100 | 204.97 |
| 06/23/2026 19:54 | 100 | 204.87 |
| 06/23/2026 19:54 | 5 | 204.97 |
| 06/23/2026 19:51 | 50 | 205.10 |
| 06/23/2026 19:51 | 100 | 205.00 |
| 06/23/2026 19:51 | 100 | 205.06 |
| 06/23/2026 19:51 | 100 | 205.16 |
| 06/23/2026 19:51 | 100 | 205.16 |
| 06/23/2026 19:51 | 100 | 205.16 |
| 06/23/2026 19:51 | 100 | 205.17 |
| 06/23/2026 19:51 | 100 | 205.30 |
| 06/23/2026 19:45 | 100 | 205.35 |
| 06/23/2026 19:45 | 50 | 205.51 |
| 06/23/2026 19:45 | 100 | 205.37 |
| 06/23/2026 19:45 | 100 | 205.37 |
| 06/23/2026 19:45 | 100 | 205.38 |
| 06/23/2026 19:44 | 100 | 205.50 |
| 06/23/2026 19:43 | 100 | 205.50 |
| 06/23/2026 19:43 | 100 | 205.51 |
| 06/23/2026 19:42 | 100 | 205.42 |
| 06/23/2026 19:42 | 100 | 205.42 |
| 06/23/2026 19:41 | 100 | 205.41 |
| 06/23/2026 19:41 | 100 | 205.45 |
| 06/23/2026 19:41 | 20 | 205.65 |
| 06/23/2026 19:41 | 100 | 205.45 |
| 06/23/2026 19:41 | 100 | 205.50 |
| 06/23/2026 19:38 | 100 | 205.69 |
| 06/23/2026 19:38 | 100 | 205.59 |
| 06/23/2026 19:38 | 100 | 205.60 |
| 06/23/2026 19:38 | 100 | 205.61 |
| 06/23/2026 19:38 | 100 | 205.50 |
| 06/23/2026 19:38 | 100 | 205.51 |
| 06/23/2026 19:38 | 100 | 205.51 |
| 06/23/2026 19:38 | 100 | 205.59 |
| 06/23/2026 19:38 | 100 | 205.51 |
| 06/23/2026 19:38 | 100 | 205.58 |
| 06/23/2026 19:38 | 100 | 205.59 |
| 06/23/2026 19:38 | 100 | 205.59 |
| 06/23/2026 19:38 | 100 | 205.79 |
| 06/23/2026 19:36 | 10 | 206.00 |
| 06/23/2026 19:31 | 5 | 205.80 |
| 06/23/2026 19:31 | 100 | 205.73 |
| 06/23/2026 19:31 | 100 | 205.73 |
| 06/23/2026 19:31 | 100 | 205.74 |
| 06/23/2026 19:31 | 100 | 205.74 |
| 06/23/2026 19:31 | 100 | 205.64 |
| 06/23/2026 19:31 | 100 | 205.64 |
| 06/23/2026 19:31 | 100 | 205.64 |
| 06/23/2026 19:29 | 100 | 205.82 |
| 06/23/2026 19:28 | 100 | 205.97 |
| 06/23/2026 19:28 | 100 | 205.97 |
| 06/23/2026 19:25 | 100 | 205.93 |
| 06/23/2026 19:25 | 100 | 205.93 |
| 06/23/2026 19:25 | 100 | 205.94 |
| 06/23/2026 19:24 | 100 | 205.98 |
| 06/23/2026 19:24 | 100 | 206.00 |
| 06/23/2026 19:24 | 100 | 206.00 |
| 06/23/2026 19:24 | 100 | 206.155 |
| 06/23/2026 19:16 | 100 | 206.12 |
| 06/23/2026 19:16 | 100 | 206.13 |
| 06/23/2026 19:16 | 100 | 206.13 |
| 06/23/2026 19:16 | 100 | 206.27 |
| 06/23/2026 19:16 | 100 | 206.27 |
| 06/23/2026 19:16 | 100 | 206.19 |
| 06/23/2026 19:15 | 100 | 206.10 |
| 06/23/2026 19:15 | 100 | 206.10 |
| 06/23/2026 19:15 | 100 | 206.10 |
| 06/23/2026 19:14 | 100 | 206.09 |
| 06/23/2026 19:11 | 100 | 205.93 |
| 06/23/2026 19:11 | 200 | 205.83 |
| 06/23/2026 19:09 | 100 | 205.76 |
| 06/23/2026 19:09 | 100 | 205.60 |
| 06/23/2026 19:09 | 100 | 205.76 |
| 06/23/2026 19:09 | 100 | 205.76 |
| 06/23/2026 19:09 | 100 | 205.63 |
| 06/23/2026 19:09 | 100 | 205.63 |
| 06/23/2026 19:09 | 100 | 205.63 |
| 06/23/2026 19:09 | 100 | 205.63 |
| 06/23/2026 19:09 | 8 | 205.35 |
| 06/23/2026 19:09 | 100 | 205.58 |
| 06/23/2026 19:09 | 100 | 205.57 |
| 06/23/2026 19:09 | 100 | 205.33 |
| 06/23/2026 19:09 | 100 | 205.35 |
| 06/23/2026 19:09 | 100 | 205.35 |
| 06/23/2026 19:09 | 100 | 205.35 |
| 06/23/2026 19:09 | 100 | 205.29 |
| 06/23/2026 19:09 | 100 | 205.29 |
| 06/23/2026 19:06 | 100 | 204.89 |
| 06/23/2026 19:05 | 100 | 205.22 |
| 06/23/2026 19:05 | 100 | 205.34 |
| 06/23/2026 19:05 | 100 | 205.34 |
| 06/23/2026 19:05 | 100 | 205.35 |
| 06/23/2026 19:05 | 100 | 205.35 |
| 06/23/2026 19:02 | 100 | 205.67 |
| 06/23/2026 19:02 | 200 | 205.68 |
| 06/23/2026 19:02 | 100 | 205.72 |
| 06/23/2026 19:02 | 100 | 205.72 |
| 06/23/2026 19:01 | 100 | 205.89 |
| 06/23/2026 19:01 | 100 | 205.87 |
| 06/23/2026 19:01 | 100 | 205.80 |
| 06/23/2026 19:01 | 100 | 205.74 |
| 06/23/2026 19:01 | 100 | 205.72 |
| 06/23/2026 19:01 | 100 | 205.71 |
| 06/23/2026 19:01 | 100 | 205.58 |
| 06/23/2026 19:01 | 100 | 205.59 |
| 06/23/2026 19:01 | 100 | 205.59 |
| 06/23/2026 19:01 | 100 | 205.59 |
| 06/23/2026 19:01 | 100 | 205.59 |
| 06/23/2026 19:01 | 100 | 205.55 |
| 06/23/2026 19:01 | 100 | 205.16 |
| 06/23/2026 19:01 | 100 | 205.16 |
| 06/23/2026 19:01 | 100 | 205.31 |
| 06/23/2026 19:01 | 100 | 205.53 |
| 06/23/2026 19:01 | 100 | 205.31 |
| 06/23/2026 18:59 | 100 | 205.29 |
| 06/23/2026 18:59 | 100 | 205.39 |
| 06/23/2026 18:59 | 100 | 205.39 |
| 06/23/2026 18:58 | 36 | 205.39 |
| 06/23/2026 18:58 | 100 | 205.46 |
| 06/23/2026 18:58 | 100 | 205.46 |
| 06/23/2026 18:52 | 100 | 205.68 |
| 06/23/2026 18:52 | 100 | 205.67 |
| 06/23/2026 18:46 | 100 | 205.56 |
| 06/23/2026 18:41 | 100 | 205.58 |
| 06/23/2026 18:38 | 100 | 205.48 |
| 06/23/2026 18:38 | 100 | 205.48 |
| 06/23/2026 18:38 | 100 | 205.48 |
| 06/23/2026 18:38 | 8 | 205.73 |
| 06/23/2026 18:38 | 100 | 205.53 |
| 06/23/2026 18:38 | 200 | 205.53 |
| 06/23/2026 18:38 | 100 | 205.53 |
| 06/23/2026 18:38 | 100 | 205.53 |
| 06/23/2026 18:38 | 100 | 205.53 |
| 06/23/2026 18:37 | 100 | 205.58 |
| 06/23/2026 18:37 | 100 | 205.58 |
| 06/23/2026 18:37 | 100 | 205.66 |
| 06/23/2026 18:37 | 100 | 205.72 |
| 06/23/2026 18:37 | 100 | 205.74 |
| 06/23/2026 18:37 | 100 | 205.74 |
| 06/23/2026 18:37 | 300 | 205.73 |
| 06/23/2026 18:36 | 100 | 205.73 |
| 06/23/2026 18:23 | 100 | 205.48 |
| 06/23/2026 18:20 | 100 | 205.51 |
| 06/23/2026 18:20 | 100 | 205.51 |
| 06/23/2026 18:20 | 100 | 205.59 |
| 06/23/2026 18:20 | 100 | 205.61 |
| 06/23/2026 18:20 | 100 | 205.60 |
| 06/23/2026 18:20 | 100 | 205.60 |
| 06/23/2026 18:18 | 200 | 205.76 |
| 06/23/2026 18:18 | 100 | 205.76 |
| 06/23/2026 18:18 | 100 | 205.60 |
| 06/23/2026 18:18 | 100 | 205.74 |
| 06/23/2026 18:18 | 100 | 205.65 |
| 06/23/2026 18:18 | 100 | 205.66 |
| 06/23/2026 18:18 | 100 | 205.66 |
| 06/23/2026 18:18 | 100 | 205.67 |
| 06/23/2026 18:18 | 100 | 205.66 |
| 06/23/2026 18:15 | 100 | 205.81 |
| 06/23/2026 18:15 | 25 | 206.01 |
| 06/23/2026 18:15 | 100 | 205.81 |
| 06/23/2026 18:15 | 100 | 205.81 |
| 06/23/2026 18:15 | 100 | 205.82 |
| 06/23/2026 18:09 | 5 | 206.00 |
| 06/23/2026 18:09 | 100 | 206.01 |
| 06/23/2026 18:08 | 1 | 206.13 |
| 06/23/2026 18:07 | 100 | 205.92 |
| 06/23/2026 18:06 | 100 | 205.90 |
| 06/23/2026 18:05 | 100 | 205.91 |
| 06/23/2026 18:05 | 100 | 205.71 |
| 06/23/2026 18:05 | 100 | 205.80 |
| 06/23/2026 18:05 | 100 | 205.80 |
| 06/23/2026 18:04 | 100 | 205.79 |
| 06/23/2026 17:58 | 100 | 205.64 |
| 06/23/2026 17:58 | 100 | 205.50 |
| 06/23/2026 17:58 | 100 | 205.55 |
| 06/23/2026 17:58 | 100 | 205.55 |
| 06/23/2026 17:58 | 100 | 205.55 |
| 06/23/2026 17:58 | 100 | 205.39 |
| 06/23/2026 17:58 | 100 | 205.49 |
| 06/23/2026 17:58 | 100 | 205.49 |
| 06/23/2026 17:52 | 100 | 205.41 |
| 06/23/2026 17:52 | 100 | 205.38 |
| 06/23/2026 17:52 | 100 | 205.37 |
| 06/23/2026 17:52 | 200 | 205.37 |
| 06/23/2026 17:52 | 100 | 205.34 |
| 06/23/2026 17:52 | 100 | 205.34 |
| 06/23/2026 17:46 | 100 | 205.085 |
| 06/23/2026 17:37 | 100 | 205.15 |
| 06/23/2026 17:36 | 100 | 205.29 |
| 06/23/2026 17:36 | 100 | 205.29 |
| 06/23/2026 17:36 | 100 | 205.30 |
| 06/23/2026 17:36 | 59 | 205.33 |
| 06/23/2026 17:36 | 100 | 205.32 |
| 06/23/2026 17:36 | 200 | 205.32 |
| 06/23/2026 17:36 | 100 | 205.235 |
| 06/23/2026 17:36 | 2 | 205.25 |
| 06/23/2026 17:36 | 38 | 205.34 |
| 06/23/2026 17:36 | 91 | 205.15 |
| 06/23/2026 17:36 | 100 | 205.15 |
| 06/23/2026 17:36 | 100 | 205.235 |
| 06/23/2026 17:28 | 100 | 204.81 |
| 06/23/2026 17:28 | 200 | 204.80 |
| 06/23/2026 17:25 | 20 | 204.95 |
| 06/23/2026 17:25 | 10 | 204.95 |
| 06/23/2026 17:25 | 100 | 204.86 |
| 06/23/2026 17:25 | 100 | 204.88 |
| 06/23/2026 17:25 | 100 | 205.00 |
| 06/23/2026 17:25 | 84 | 205.00 |
| 06/23/2026 17:25 | 100 | 205.00 |
| 06/23/2026 17:20 | 100 | 205.18 |
| 06/23/2026 17:20 | 100 | 205.36 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.35 |
| 06/23/2026 17:20 | 100 | 205.74 |
| 06/23/2026 17:20 | 100 | 205.74 |
| 06/23/2026 17:20 | 100 | 205.74 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.33 |
| 06/23/2026 17:20 | 100 | 205.35 |
| 06/23/2026 17:19 | 100 | 205.615 |
| 06/23/2026 17:19 | 100 | 205.615 |
| 06/23/2026 17:18 | 100 | 205.55 |
| 06/23/2026 17:18 | 100 | 205.42 |
| 06/23/2026 17:18 | 100 | 205.40 |
| 06/23/2026 17:18 | 100 | 205.40 |
| 06/23/2026 17:17 | 100 | 205.26 |
| 06/23/2026 17:17 | 100 | 205.18 |
| 06/23/2026 17:17 | 100 | 205.18 |
| 06/23/2026 17:17 | 100 | 205.18 |
| 06/23/2026 17:17 | 100 | 205.19 |
| 06/23/2026 17:14 | 100 | 205.24 |
| 06/23/2026 17:14 | 100 | 205.24 |
| 06/23/2026 17:13 | 100 | 205.03 |
| 06/23/2026 17:13 | 100 | 205.03 |
| 06/23/2026 17:13 | 100 | 205.03 |
| 06/23/2026 17:12 | 100 | 205.11 |
| 06/23/2026 17:12 | 100 | 205.12 |
| 06/23/2026 17:12 | 100 | 205.12 |
| 06/23/2026 17:11 | 100 | 205.49 |
| 06/23/2026 17:11 | 100 | 205.35 |
| 06/23/2026 17:11 | 100 | 205.35 |
| 06/23/2026 17:11 | 100 | 205.35 |
| 06/23/2026 17:11 | 100 | 205.35 |
| 06/23/2026 17:11 | 100 | 205.35 |
| 06/23/2026 17:11 | 100 | 205.37 |
| 06/23/2026 17:11 | 100 | 205.54 |
| 06/23/2026 17:06 | 100 | 205.31 |
| 06/23/2026 17:05 | 100 | 205.70 |
| 06/23/2026 17:05 | 100 | 205.55 |
| 06/23/2026 17:02 | 100 | 205.25 |
| 06/23/2026 17:02 | 100 | 205.24 |
| 06/23/2026 17:02 | 100 | 205.25 |
| 06/23/2026 17:02 | 100 | 205.26 |
| 06/23/2026 17:01 | 100 | 205.23 |
| 06/23/2026 16:59 | 10 | 205.16 |
| 06/23/2026 16:59 | 100 | 205.35 |
| 06/23/2026 16:53 | 100 | 205.37 |
| 06/23/2026 16:52 | 53 | 205.56 |
| 06/23/2026 16:51 | 100 | 205.58 |
| 06/23/2026 16:50 | 100 | 205.34 |
| 06/23/2026 16:47 | 100 | 205.03 |
| 06/23/2026 16:41 | 100 | 205.03 |
| 06/23/2026 16:41 | 100 | 205.15 |
| 06/23/2026 16:41 | 83 | 205.70 |
| 06/23/2026 16:41 | 100 | 205.34 |
| 06/23/2026 16:41 | 100 | 205.34 |
| 06/23/2026 16:35 | 100 | 205.67 |
| 06/23/2026 16:35 | 100 | 205.86 |
| 06/23/2026 16:35 | 100 | 205.88 |
| 06/23/2026 16:31 | 100 | 206.25 |
| 06/23/2026 16:31 | 100 | 206.23 |
| 06/23/2026 16:31 | 100 | 206.24 |
| 06/23/2026 16:29 | 100 | 206.26 |
| 06/23/2026 16:28 | 100 | 206.625 |
| 06/23/2026 16:27 | 1 | 207.01 |
| 06/23/2026 16:26 | 200 | 206.38 |
| 06/23/2026 16:26 | 10 | 206.38 |
| 06/23/2026 16:26 | 100 | 206.99 |
| 06/23/2026 16:26 | 100 | 206.50 |
| 06/23/2026 16:26 | 100 | 206.50 |
| 06/23/2026 16:26 | 100 | 206.58 |
| 06/23/2026 16:23 | 5 | 206.69 |
| 06/23/2026 16:23 | 100 | 206.91 |
| 06/23/2026 16:23 | 1100 | 206.91 |
| 06/23/2026 16:22 | 800 | 206.91 |
| 06/23/2026 16:22 | 100 | 206.91 |
| 06/23/2026 16:22 | 100 | 206.78 |
| 06/23/2026 16:22 | 100 | 206.89 |
| 06/23/2026 16:22 | 100 | 206.99 |
| 06/23/2026 16:22 | 100 | 206.99 |
| 06/23/2026 16:22 | 100 | 207.02 |
| 06/23/2026 16:19 | 800 | 207.395 |
| 06/23/2026 16:19 | 100 | 207.395 |
| 06/23/2026 16:19 | 100 | 207.57 |
| 06/23/2026 16:19 | 500 | 207.48 |
| 06/23/2026 16:19 | 100 | 207.49 |
| 06/23/2026 16:17 | 100 | 207.02 |
| 06/23/2026 16:17 | 100 | 207.01 |
| 06/23/2026 16:17 | 100 | 206.94 |
| 06/23/2026 16:17 | 100 | 206.97 |
| 06/23/2026 16:17 | 100 | 207.25 |
| 06/23/2026 16:17 | 100 | 207.25 |
| 06/23/2026 16:17 | 100 | 207.25 |
| 06/23/2026 16:15 | 100 | 207.51 |
| 06/23/2026 16:13 | 100 | 207.08 |
| 06/23/2026 16:13 | 100 | 207.18 |
| 06/23/2026 16:13 | 100 | 207.18 |
| 06/23/2026 16:13 | 100 | 207.17 |
| 06/23/2026 16:13 | 100 | 206.92 |
| 06/23/2026 16:09 | 100 | 206.805 |
| 06/23/2026 16:09 | 100 | 207.06 |
| 06/23/2026 16:09 | 100 | 206.97 |
| 06/23/2026 16:08 | 200 | 206.41 |
| 06/23/2026 16:05 | 100 | 206.76 |
| 06/23/2026 16:04 | 100 | 206.72 |
| 06/23/2026 16:02 | 100 | 207.11 |
| 06/23/2026 16:02 | 100 | 207.01 |
| 06/23/2026 16:02 | 100 | 207.01 |
| 06/23/2026 16:02 | 100 | 207.01 |
| 06/23/2026 16:02 | 100 | 207.18 |
| 06/23/2026 16:02 | 100 | 207.15 |
| 06/23/2026 16:02 | 100 | 207.13 |
| 06/23/2026 16:02 | 100 | 206.99 |
| 06/23/2026 16:02 | 200 | 207.12 |
| 06/23/2026 16:02 | 100 | 206.99 |
| 06/23/2026 16:01 | 100 | 206.93 |
| 06/23/2026 16:01 | 100 | 206.94 |
| 06/23/2026 16:01 | 100 | 206.92 |
| 06/23/2026 16:01 | 100 | 206.53 |
| 06/23/2026 16:00 | 100 | 206.53 |
| 06/23/2026 16:00 | 100 | 206.76 |
| 06/23/2026 16:00 | 100 | 206.77 |
| 06/23/2026 16:00 | 100 | 206.82 |
| 06/23/2026 16:00 | 100 | 206.82 |
| 06/23/2026 15:59 | 10 | 206.76 |
| 06/23/2026 15:59 | 100 | 206.82 |
| 06/23/2026 15:59 | 100 | 206.965 |
| 06/23/2026 15:59 | 100 | 207.06 |
| 06/23/2026 15:59 | 100 | 207.02 |
| 06/23/2026 15:59 | 100 | 206.57 |
| 06/23/2026 15:57 | 100 | 206.96 |
| 06/23/2026 15:56 | 100 | 206.965 |
| 06/23/2026 15:56 | 100 | 206.77 |
| 06/23/2026 15:52 | 100 | 206.89 |
| 06/23/2026 15:51 | 100 | 206.55 |
| 06/23/2026 15:51 | 100 | 206.45 |
| 06/23/2026 15:51 | 100 | 206.45 |
| 06/23/2026 15:51 | 100 | 206.46 |
| 06/23/2026 15:51 | 200 | 206.56 |
| 06/23/2026 15:51 | 100 | 207.48 |
| 06/23/2026 15:51 | 100 | 207.48 |
| 06/23/2026 15:51 | 100 | 207.48 |
| 06/23/2026 15:51 | 100 | 207.48 |
| 06/23/2026 15:51 | 100 | 207.48 |
| 06/23/2026 15:48 | 100 | 207.23 |
| 06/23/2026 15:48 | 100 | 207.25 |
| 06/23/2026 15:48 | 100 | 207.23 |
| 06/23/2026 15:48 | 100 | 207.23 |
| 06/23/2026 15:48 | 100 | 207.23 |
| 06/23/2026 15:48 | 100 | 207.23 |
| 06/23/2026 15:47 | 100 | 207.25 |
| 06/23/2026 15:44 | 10 | 208.10 |
| 06/23/2026 15:40 | 100 | 208.10 |
| 06/23/2026 15:40 | 100 | 208.10 |
| 06/23/2026 15:32 | 100 | 207.52 |
| 06/23/2026 15:32 | 100 | 208.25 |
| 06/23/2026 15:31 | 100 | 206.20 |
| 06/23/2026 15:31 | 10 | 208.00 |
| 06/23/2026 15:30 | 100 | 207.37 |
| 06/23/2026 15:30 | 100 | 207.42 |
| 06/23/2026 15:30 | 100 | 208.305 |
| 06/23/2026 15:30 | 100 | 208.305 |
| 06/23/2026 15:30 | 100 | 208.305 |
| 06/23/2026 15:30 | 100 | 208.32 |
| 06/23/2026 15:30 | 100 | 208.37 |
| 06/23/2026 15:30 | 6 | 208.37 |
| 06/23/2026 15:30 | 100 | 208.37 |
| 06/23/2026 15:30 | 100 | 208.38 |
| 06/23/2026 15:30 | 13 | 208.48 |
| 06/23/2026 15:30 | 2 | 208.48 |
| 06/23/2026 15:30 | 1 | 208.48 |
| 06/23/2026 15:30 | 6 | 208.48 |
| 06/23/2026 15:30 | 80 | 208.48 |
| 06/23/2026 15:30 | 11 | 208.48 |
| 06/23/2026 15:30 | 4 | 208.48 |
| 06/23/2026 15:30 | 1 | 208.48 |
| 06/23/2026 15:30 | 40 | 208.48 |
| 06/23/2026 15:30 | 15 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |
| 06/23/2026 15:30 | 100 | 208.48 |