Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:59:17
|
Geld Volumen |
Brief
23.09.2026 -
22:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
176.11
+0.03
(
+0.02% )
|
175.50
|
100 |
180.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 9 | 176.11 |
| 09/23/2026 22:00 | 39 | 176.11 |
| 09/23/2026 22:00 | 39 | 176.11 |
| 09/23/2026 22:00 | 32 | 176.11 |
| 09/23/2026 22:00 | 32 | 176.11 |
| 09/23/2026 22:00 | 42 | 176.11 |
| 09/23/2026 22:00 | 69 | 176.11 |
| 09/23/2026 22:00 | 39 | 176.11 |
| 09/23/2026 22:00 | 39 | 176.11 |
| 09/23/2026 22:00 | 52 | 176.11 |
| 09/23/2026 22:00 | 52 | 176.11 |
| 09/23/2026 22:00 | 21 | 176.11 |
| 09/23/2026 22:00 | 21 | 176.11 |
| 09/23/2026 22:00 | 38 | 176.11 |
| 09/23/2026 22:00 | 38 | 176.11 |
| 09/23/2026 22:00 | 57 | 176.11 |
| 09/23/2026 22:00 | 57 | 176.11 |
| 09/23/2026 22:00 | 43 | 176.11 |
| 09/23/2026 22:00 | 43 | 176.11 |
| 09/23/2026 22:00 | 71 | 176.11 |
| 09/23/2026 22:00 | 71 | 176.11 |
| 09/23/2026 22:00 | 2 | 176.11 |
| 09/23/2026 22:00 | 2 | 176.11 |
| 09/23/2026 22:00 | 33 | 176.11 |
| 09/23/2026 22:00 | 33 | 176.11 |
| 09/23/2026 22:00 | 36 | 176.11 |
| 09/23/2026 22:00 | 36 | 176.11 |
| 09/23/2026 22:00 | 38 | 176.11 |
| 09/23/2026 22:00 | 51 | 176.11 |
| 09/23/2026 22:00 | 51 | 176.11 |
| 09/23/2026 22:00 | 95 | 176.11 |
| 09/23/2026 22:00 | 3 | 176.11 |
| 09/23/2026 22:00 | 71 | 176.11 |
| 09/23/2026 22:00 | 70 | 176.11 |
| 09/23/2026 22:00 | 14 | 176.11 |
| 09/23/2026 22:00 | 93 | 176.11 |
| 09/23/2026 22:00 | 83 | 176.11 |
| 09/23/2026 22:00 | 97 | 176.11 |
| 09/23/2026 22:00 | 28 | 176.11 |
| 09/23/2026 22:00 | 40 | 176.11 |
| 09/23/2026 22:00 | 96 | 176.11 |
| 09/23/2026 22:00 | 8 | 176.11 |
| 09/23/2026 22:00 | 77 | 176.11 |
| 09/23/2026 22:00 | 10 | 176.11 |
| 09/23/2026 22:00 | 1 | 176.11 |
| 09/23/2026 22:00 | 66 | 176.11 |
| 09/23/2026 22:00 | 24 | 176.11 |
| 09/23/2026 22:00 | 46 | 176.11 |
| 09/23/2026 22:00 | 62 | 176.11 |
| 09/23/2026 22:00 | 92 | 176.11 |
| 09/23/2026 22:00 | 34 | 176.11 |
| 09/23/2026 22:00 | 31 | 176.11 |
| 09/23/2026 22:00 | 20 | 176.11 |
| 09/23/2026 22:00 | 16 | 176.11 |
| 09/23/2026 22:00 | 98 | 176.11 |
| 09/23/2026 22:00 | 9 | 176.11 |
| 09/23/2026 22:00 | 90 | 176.11 |
| 09/23/2026 22:00 | 13 | 176.11 |
| 09/23/2026 22:00 | 84 | 176.11 |
| 09/23/2026 22:00 | 78 | 176.11 |
| 09/23/2026 22:00 | 45 | 176.11 |
| 09/23/2026 22:00 | 99 | 176.11 |
| 09/23/2026 22:00 | 10 | 176.11 |
| 09/23/2026 22:00 | 43 | 176.11 |
| 09/23/2026 22:00 | 5 | 176.11 |
| 09/23/2026 22:00 | 17 | 176.11 |
| 09/23/2026 22:00 | 70 | 176.11 |
| 09/23/2026 22:00 | 87 | 176.11 |
| 09/23/2026 22:00 | 22 | 176.11 |
| 09/23/2026 22:00 | 1 | 176.11 |
| 09/23/2026 22:00 | 12 | 176.11 |
| 09/23/2026 22:00 | 18 | 176.11 |
| 09/23/2026 22:00 | 41 | 176.11 |
| 09/23/2026 22:00 | 28 | 176.11 |
| 09/23/2026 22:00 | 4 | 176.11 |
| 09/23/2026 22:00 | 6 | 176.11 |
| 09/23/2026 22:00 | 50 | 176.11 |
| 09/23/2026 22:00 | 30 | 176.11 |
| 09/23/2026 22:00 | 55 | 176.11 |
| 09/23/2026 22:00 | 70 | 176.11 |
| 09/23/2026 22:00 | 2 | 176.11 |
| 09/23/2026 22:00 | 53 | 176.11 |
| 09/23/2026 22:00 | 72 | 176.11 |
| 09/23/2026 22:00 | 10 | 176.11 |
| 09/23/2026 22:00 | 41 | 176.11 |
| 09/23/2026 22:00 | 20 | 176.11 |
| 09/23/2026 22:00 | 3 | 176.11 |
| 09/23/2026 22:00 | 67 | 176.11 |
| 09/23/2026 22:00 | 3 | 176.11 |
| 09/23/2026 22:00 | 1 | 176.11 |
| 09/23/2026 22:00 | 6 | 176.11 |
| 09/23/2026 22:00 | 75 | 176.11 |
| 09/23/2026 22:00 | 39 | 176.11 |
| 09/23/2026 22:00 | 20 | 176.11 |
| 09/23/2026 22:00 | 9 | 176.11 |
| 09/23/2026 22:00 | 44 | 176.11 |
| 09/23/2026 22:00 | 27 | 176.11 |
| 09/23/2026 22:00 | 10 | 176.11 |
| 09/23/2026 22:00 | 22 | 176.11 |
| 09/23/2026 22:00 | 52 | 176.11 |
| 09/23/2026 22:00 | 60 | 176.11 |
| 09/23/2026 22:00 | 12 | 176.11 |
| 09/23/2026 22:00 | 600 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 2100 | 176.11 |
| 09/23/2026 22:00 | 1000 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 700 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 300 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 300 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 1500 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 600 | 176.11 |
| 09/23/2026 22:00 | 1000 | 176.11 |
| 09/23/2026 22:00 | 1200 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 300 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 1800 | 176.11 |
| 09/23/2026 22:00 | 1000 | 176.11 |
| 09/23/2026 22:00 | 10000 | 176.11 |
| 09/23/2026 22:00 | 1000 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 600 | 176.11 |
| 09/23/2026 22:00 | 800 | 176.11 |
| 09/23/2026 22:00 | 1900 | 176.11 |
| 09/23/2026 22:00 | 700 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 5500 | 176.11 |
| 09/23/2026 22:00 | 300 | 176.11 |
| 09/23/2026 22:00 | 800 | 176.11 |
| 09/23/2026 22:00 | 2100 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 1000 | 176.11 |
| 09/23/2026 22:00 | 2000 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 600 | 176.11 |
| 09/23/2026 22:00 | 3100 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 1300 | 176.11 |
| 09/23/2026 22:00 | 1100 | 176.11 |
| 09/23/2026 22:00 | 1600 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 1300 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 1200 | 176.11 |
| 09/23/2026 22:00 | 13400 | 176.11 |
| 09/23/2026 22:00 | 600 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 2300 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 1800 | 176.11 |
| 09/23/2026 22:00 | 4500 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 500 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 900 | 176.11 |
| 09/23/2026 22:00 | 2500 | 176.11 |
| 09/23/2026 22:00 | 3400 | 176.11 |
| 09/23/2026 22:00 | 400 | 176.11 |
| 09/23/2026 22:00 | 700 | 176.11 |
| 09/23/2026 22:00 | 200 | 176.11 |
| 09/23/2026 22:00 | 1300 | 176.11 |
| 09/23/2026 22:00 | 100 | 176.11 |
| 09/23/2026 22:00 | 300 | 176.11 |
| 09/23/2026 21:59 | 100 | 176.11 |
| 09/23/2026 21:59 | 100 | 176.16 |
| 09/23/2026 21:59 | 1 | 176.16 |
| 09/23/2026 21:59 | 100 | 176.19 |
| 09/23/2026 21:59 | 100 | 176.11 |
| 09/23/2026 21:59 | 30 | 176.11 |
| 09/23/2026 21:59 | 2 | 176.11 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.11 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.14 |
| 09/23/2026 21:59 | 100 | 176.175 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.175 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.12 |
| 09/23/2026 21:59 | 100 | 176.23 |
| 09/23/2026 21:59 | 100 | 176.17 |
| 09/23/2026 21:59 | 100 | 176.11 |
| 09/23/2026 21:59 | 500 | 176.11 |
| 09/23/2026 21:59 | 100 | 176.11 |
| 09/23/2026 21:59 | 200 | 176.13 |
| 09/23/2026 21:58 | 200 | 176.13 |
| 09/23/2026 21:58 | 100 | 176.225 |
| 09/23/2026 21:58 | 100 | 176.32 |
| 09/23/2026 21:58 | 100 | 176.32 |
| 09/23/2026 21:58 | 100 | 176.225 |
| 09/23/2026 21:58 | 80 | 176.34 |
| 09/23/2026 21:58 | 100 | 176.30 |
| 09/23/2026 21:58 | 100 | 176.30 |
| 09/23/2026 21:58 | 100 | 176.235 |
| 09/23/2026 21:58 | 100 | 176.235 |
| 09/23/2026 21:58 | 100 | 176.235 |
| 09/23/2026 21:58 | 100 | 176.235 |
| 09/23/2026 21:58 | 100 | 176.235 |
| 09/23/2026 21:57 | 100 | 176.13 |
| 09/23/2026 21:57 | 100 | 176.16 |
| 09/23/2026 21:57 | 100 | 176.24 |
| 09/23/2026 21:57 | 100 | 176.35 |
| 09/23/2026 21:57 | 100 | 176.235 |
| 09/23/2026 21:57 | 100 | 176.235 |
| 09/23/2026 21:57 | 200 | 176.20 |
| 09/23/2026 21:57 | 100 | 176.09 |
| 09/23/2026 21:57 | 200 | 176.18 |
| 09/23/2026 21:57 | 100 | 176.22 |
| 09/23/2026 21:57 | 100 | 176.36 |
| 09/23/2026 21:56 | 100 | 176.235 |
| 09/23/2026 21:56 | 100 | 176.26 |
| 09/23/2026 21:56 | 100 | 176.22 |
| 09/23/2026 21:56 | 100 | 176.20 |
| 09/23/2026 21:56 | 100 | 176.18 |
| 09/23/2026 21:56 | 100 | 176.075 |
| 09/23/2026 21:56 | 100 | 176.18 |
| 09/23/2026 21:56 | 100 | 176.18 |
| 09/23/2026 21:56 | 300 | 176.18 |
| 09/23/2026 21:56 | 100 | 176.16 |
| 09/23/2026 21:56 | 100 | 176.065 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.15 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.14 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 200 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.04 |
| 09/23/2026 21:55 | 200 | 176.04 |
| 09/23/2026 21:55 | 100 | 176.055 |
| 09/23/2026 21:55 | 100 | 176.055 |
| 09/23/2026 21:55 | 200 | 175.97 |
| 09/23/2026 21:55 | 100 | 176.01 |
| 09/23/2026 21:55 | 100 | 176.01 |
| 09/23/2026 21:55 | 100 | 176.01 |
| 09/23/2026 21:55 | 300 | 176.01 |
| 09/23/2026 21:55 | 100 | 176.02 |
| 09/23/2026 21:55 | 100 | 176.08 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.135 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.07 |
| 09/23/2026 21:55 | 100 | 176.15 |
| 09/23/2026 21:55 | 100 | 176.08 |
| 09/23/2026 21:55 | 100 | 176.08 |
| 09/23/2026 21:55 | 100 | 176.08 |
| 09/23/2026 21:55 | 100 | 176.15 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:55 | 100 | 176.09 |
| 09/23/2026 21:54 | 100 | 176.09 |
| 09/23/2026 21:54 | 100 | 176.09 |
| 09/23/2026 21:54 | 100 | 176.10 |
| 09/23/2026 21:54 | 100 | 176.16 |
| 09/23/2026 21:54 | 100 | 176.16 |
| 09/23/2026 21:54 | 100 | 176.16 |
| 09/23/2026 21:54 | 100 | 176.16 |
| 09/23/2026 21:54 | 100 | 176.17 |
| 09/23/2026 21:54 | 100 | 176.21 |
| 09/23/2026 21:54 | 100 | 176.17 |
| 09/23/2026 21:54 | 100 | 176.17 |
| 09/23/2026 21:54 | 100 | 176.17 |
| 09/23/2026 21:54 | 100 | 176.19 |
| 09/23/2026 21:54 | 100 | 176.285 |
| 09/23/2026 21:54 | 100 | 176.285 |
| 09/23/2026 21:54 | 100 | 176.30 |
| 09/23/2026 21:54 | 100 | 176.30 |
| 09/23/2026 21:54 | 100 | 176.30 |
| 09/23/2026 21:54 | 100 | 176.30 |
| 09/23/2026 21:54 | 100 | 176.235 |
| 09/23/2026 21:54 | 100 | 176.29 |
| 09/23/2026 21:54 | 100 | 176.235 |
| 09/23/2026 21:54 | 200 | 176.20 |
| 09/23/2026 21:54 | 600 | 176.20 |
| 09/23/2026 21:54 | 100 | 176.18 |
| 09/23/2026 21:54 | 100 | 176.18 |
| 09/23/2026 21:54 | 100 | 176.20 |
| 09/23/2026 21:54 | 100 | 176.29 |
| 09/23/2026 21:54 | 100 | 176.29 |
| 09/23/2026 21:54 | 100 | 176.30 |
| 09/23/2026 21:53 | 100 | 176.265 |
| 09/23/2026 21:53 | 100 | 176.275 |
| 09/23/2026 21:53 | 300 | 176.27 |
| 09/23/2026 21:53 | 100 | 176.185 |
| 09/23/2026 21:53 | 100 | 176.28 |
| 09/23/2026 21:53 | 100 | 176.27 |
| 09/23/2026 21:53 | 100 | 176.27 |
| 09/23/2026 21:53 | 100 | 176.27 |
| 09/23/2026 21:53 | 500 | 176.27 |
| 09/23/2026 21:53 | 100 | 176.185 |
| 09/23/2026 21:52 | 100 | 176.18 |
| 09/23/2026 21:52 | 200 | 176.35 |
| 09/23/2026 21:52 | 200 | 176.35 |
| 09/23/2026 21:52 | 100 | 176.33 |
| 09/23/2026 21:52 | 200 | 176.27 |
| 09/23/2026 21:52 | 100 | 176.215 |
| 09/23/2026 21:52 | 100 | 176.215 |
| 09/23/2026 21:52 | 100 | 176.21 |
| 09/23/2026 21:52 | 75 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.23 |
| 09/23/2026 21:52 | 100 | 176.29 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 200 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.30 |
| 09/23/2026 21:52 | 100 | 176.32 |
| 09/23/2026 21:52 | 100 | 176.43 |
| 09/23/2026 21:51 | 100 | 176.43 |
| 09/23/2026 21:51 | 100 | 176.45 |
| 09/23/2026 21:51 | 100 | 176.45 |
| 09/23/2026 21:50 | 100 | 176.45 |
| 09/23/2026 21:50 | 100 | 176.44 |
| 09/23/2026 21:50 | 100 | 176.44 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.29 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.45 |
| 09/23/2026 21:50 | 100 | 176.45 |
| 09/23/2026 21:50 | 100 | 176.43 |
| 09/23/2026 21:50 | 100 | 176.265 |
| 09/23/2026 21:50 | 100 | 176.265 |
| 09/23/2026 21:50 | 100 | 176.265 |
| 09/23/2026 21:50 | 100 | 176.265 |
| 09/23/2026 21:50 | 100 | 176.265 |
| 09/23/2026 21:50 | 100 | 176.26 |
| 09/23/2026 21:50 | 100 | 176.31 |
| 09/23/2026 21:50 | 100 | 176.31 |
| 09/23/2026 21:50 | 100 | 176.31 |
| 09/23/2026 21:50 | 100 | 176.31 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 300 | 176.31 |
| 09/23/2026 21:50 | 1500 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.32 |
| 09/23/2026 21:50 | 1000 | 176.32 |
| 09/23/2026 21:50 | 5 | 176.32 |
| 09/23/2026 21:50 | 20 | 176.32 |
| 09/23/2026 21:50 | 30 | 176.32 |
| 09/23/2026 21:50 | 100 | 176.43 |
| 09/23/2026 21:50 | 100 | 176.46 |
| 09/23/2026 21:50 | 100 | 176.47 |
| 09/23/2026 21:50 | 100 | 176.48 |
| 09/23/2026 21:50 | 100 | 176.49 |
| 09/23/2026 21:50 | 100 | 176.60 |
| 09/23/2026 21:50 | 100 | 176.60 |
| 09/23/2026 21:50 | 200 | 176.69 |
| 09/23/2026 21:50 | 100 | 176.68 |
| 09/23/2026 21:50 | 100 | 176.68 |
| 09/23/2026 21:50 | 200 | 176.68 |
| 09/23/2026 21:50 | 100 | 176.68 |
| 09/23/2026 21:49 | 100 | 176.77 |
| 09/23/2026 21:49 | 100 | 176.77 |
| 09/23/2026 21:49 | 100 | 176.68 |
| 09/23/2026 21:49 | 100 | 176.81 |
| 09/23/2026 21:48 | 100 | 176.69 |
| 09/23/2026 21:48 | 100 | 176.82 |
| 09/23/2026 21:47 | 100 | 176.69 |
| 09/23/2026 21:47 | 100 | 176.69 |
| 09/23/2026 21:47 | 100 | 176.70 |
| 09/23/2026 21:47 | 100 | 176.74 |
| 09/23/2026 21:47 | 100 | 176.74 |
| 09/23/2026 21:47 | 100 | 176.69 |
| 09/23/2026 21:47 | 100 | 176.70 |
| 09/23/2026 21:45 | 100 | 176.80 |
| 09/23/2026 21:45 | 6 | 176.73 |
| 09/23/2026 21:45 | 100 | 176.67 |
| 09/23/2026 21:45 | 100 | 176.73 |
| 09/23/2026 21:45 | 100 | 176.73 |
| 09/23/2026 21:45 | 200 | 176.73 |
| 09/23/2026 21:45 | 100 | 176.635 |
| 09/23/2026 21:45 | 100 | 176.61 |
| 09/23/2026 21:45 | 100 | 176.61 |
| 09/23/2026 21:43 | 1 | 176.62 |
| 09/23/2026 21:43 | 100 | 176.72 |
| 09/23/2026 21:43 | 100 | 176.73 |
| 09/23/2026 21:43 | 100 | 176.62 |
| 09/23/2026 21:43 | 100 | 176.62 |
| 09/23/2026 21:43 | 100 | 176.61 |
| 09/23/2026 21:43 | 100 | 176.53 |
| 09/23/2026 21:43 | 100 | 176.53 |
| 09/23/2026 21:43 | 100 | 176.475 |
| 09/23/2026 21:43 | 100 | 176.475 |
| 09/23/2026 21:43 | 100 | 176.43 |
| 09/23/2026 21:43 | 100 | 176.48 |
| 09/23/2026 21:43 | 100 | 176.50 |
| 09/23/2026 21:43 | 100 | 176.56 |
| 09/23/2026 21:43 | 100 | 176.56 |
| 09/23/2026 21:43 | 100 | 176.57 |
| 09/23/2026 21:43 | 100 | 176.58 |
| 09/23/2026 21:42 | 100 | 176.63 |
| 09/23/2026 21:42 | 100 | 176.63 |
| 09/23/2026 21:42 | 100 | 176.63 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.67 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.66 |
| 09/23/2026 21:42 | 100 | 176.67 |
| 09/23/2026 21:42 | 100 | 176.68 |
| 09/23/2026 21:42 | 100 | 176.68 |
| 09/23/2026 21:42 | 100 | 176.755 |
| 09/23/2026 21:42 | 100 | 176.67 |
| 09/23/2026 21:41 | 100 | 176.795 |
| 09/23/2026 21:41 | 100 | 176.68 |
| 09/23/2026 21:40 | 100 | 176.67 |
| 09/23/2026 21:40 | 100 | 176.795 |
| 09/23/2026 21:40 | 66 | 176.66 |
| 09/23/2026 21:39 | 8 | 176.93 |
| 09/23/2026 21:39 | 100 | 176.68 |
| 09/23/2026 21:38 | 100 | 176.80 |
| 09/23/2026 21:38 | 100 | 176.80 |
| 09/23/2026 21:38 | 100 | 176.79 |
| 09/23/2026 21:38 | 100 | 176.73 |
| 09/23/2026 21:38 | 100 | 176.725 |
| 09/23/2026 21:38 | 39 | 176.75 |
| 09/23/2026 21:38 | 76 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.65 |
| 09/23/2026 21:38 | 100 | 176.68 |
| 09/23/2026 21:38 | 100 | 176.69 |
| 09/23/2026 21:38 | 100 | 176.69 |
| 09/23/2026 21:38 | 100 | 176.74 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:38 | 100 | 176.75 |
| 09/23/2026 21:37 | 100 | 176.76 |
| 09/23/2026 21:37 | 100 | 176.81 |
| 09/23/2026 21:37 | 100 | 176.80 |
| 09/23/2026 21:37 | 100 | 176.77 |
| 09/23/2026 21:36 | 100 | 176.845 |
| 09/23/2026 21:35 | 100 | 176.86 |
| 09/23/2026 21:35 | 100 | 176.69 |
| 09/23/2026 21:35 | 100 | 176.71 |
| 09/23/2026 21:34 | 100 | 176.69 |
| 09/23/2026 21:34 | 100 | 176.60 |
| 09/23/2026 21:34 | 200 | 176.595 |
| 09/23/2026 21:34 | 800 | 176.55 |
| 09/23/2026 21:34 | 200 | 176.60 |
| 09/23/2026 21:33 | 100 | 176.57 |
| 09/23/2026 21:33 | 100 | 176.62 |
| 09/23/2026 21:33 | 100 | 176.58 |
| 09/23/2026 21:31 | 100 | 176.42 |
| 09/23/2026 21:31 | 100 | 176.515 |
| 09/23/2026 21:31 | 100 | 176.515 |
| 09/23/2026 21:31 | 100 | 176.515 |
| 09/23/2026 21:31 | 5 | 176.50 |
| 09/23/2026 21:29 | 100 | 176.37 |
| 09/23/2026 21:29 | 100 | 176.57 |
| 09/23/2026 21:29 | 100 | 176.49 |
| 09/23/2026 21:29 | 100 | 176.49 |
| 09/23/2026 21:28 | 70 | 176.58 |
| 09/23/2026 21:28 | 100 | 176.57 |
| 09/23/2026 21:28 | 10 | 176.58 |
| 09/23/2026 21:25 | 100 | 176.58 |
| 09/23/2026 21:25 | 100 | 176.72 |
| 09/23/2026 21:25 | 100 | 176.72 |
| 09/23/2026 21:25 | 100 | 176.72 |
| 09/23/2026 21:25 | 100 | 176.72 |
| 09/23/2026 21:25 | 100 | 176.72 |
| 09/23/2026 21:25 | 100 | 176.73 |
| 09/23/2026 21:25 | 100 | 176.73 |
| 09/23/2026 21:25 | 100 | 176.73 |
| 09/23/2026 21:25 | 100 | 176.73 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.79 |
| 09/23/2026 21:25 | 100 | 176.80 |
| 09/23/2026 21:25 | 100 | 176.91 |
| 09/23/2026 21:23 | 100 | 176.75 |
| 09/23/2026 21:22 | 100 | 176.79 |
| 09/23/2026 21:22 | 100 | 176.79 |
| 09/23/2026 21:18 | 100 | 176.66 |
| 09/23/2026 21:18 | 100 | 176.845 |
| 09/23/2026 21:18 | 100 | 176.65 |
| 09/23/2026 21:18 | 100 | 176.72 |
| 09/23/2026 21:18 | 100 | 176.72 |
| 09/23/2026 21:18 | 100 | 176.81 |
| 09/23/2026 21:18 | 100 | 176.81 |
| 09/23/2026 21:18 | 75 | 176.97 |
| 09/23/2026 21:18 | 100 | 176.85 |
| 09/23/2026 21:18 | 100 | 176.86 |
| 09/23/2026 21:18 | 100 | 176.88 |
| 09/23/2026 21:18 | 100 | 176.90 |
| 09/23/2026 21:18 | 100 | 176.90 |
| 09/23/2026 21:18 | 100 | 176.96 |
| 09/23/2026 21:18 | 100 | 176.96 |
| 09/23/2026 21:18 | 100 | 176.96 |
| 09/23/2026 21:18 | 100 | 176.96 |
| 09/23/2026 21:18 | 100 | 176.96 |
| 09/23/2026 21:18 | 100 | 176.97 |
| 09/23/2026 21:18 | 100 | 176.97 |
| 09/23/2026 21:17 | 100 | 176.97 |
| 09/23/2026 21:16 | 100 | 177.11 |
| 09/23/2026 21:15 | 100 | 176.90 |
| 09/23/2026 21:14 | 100 | 176.92 |
| 09/23/2026 21:14 | 100 | 177.04 |
| 09/23/2026 21:12 | 100 | 176.87 |
| 09/23/2026 21:11 | 12 | 177.19 |
| 09/23/2026 21:08 | 100 | 176.87 |
| 09/23/2026 21:08 | 100 | 177.055 |
| 09/23/2026 21:07 | 100 | 176.84 |
| 09/23/2026 21:07 | 100 | 176.85 |
| 09/23/2026 21:07 | 100 | 177.01 |
| 09/23/2026 21:07 | 100 | 177.02 |
| 09/23/2026 21:07 | 100 | 177.02 |
| 09/23/2026 21:07 | 100 | 177.00 |
| 09/23/2026 21:07 | 100 | 177.00 |
| 09/23/2026 21:07 | 100 | 176.90 |
| 09/23/2026 21:07 | 100 | 176.94 |
| 09/23/2026 21:07 | 100 | 176.95 |
| 09/23/2026 21:07 | 100 | 176.95 |
| 09/23/2026 21:07 | 200 | 176.95 |
| 09/23/2026 21:07 | 100 | 176.83 |
| 09/23/2026 21:07 | 400 | 176.915 |
| 09/23/2026 21:07 | 100 | 176.84 |
| 09/23/2026 21:05 | 100 | 176.82 |
| 09/23/2026 21:03 | 100 | 176.91 |
| 09/23/2026 21:03 | 100 | 176.82 |
| 09/23/2026 21:01 | 100 | 176.82 |
| 09/23/2026 21:00 | 100 | 176.82 |
| 09/23/2026 20:59 | 100 | 176.85 |
| 09/23/2026 20:59 | 100 | 176.85 |
| 09/23/2026 20:59 | 100 | 176.85 |
| 09/23/2026 20:59 | 100 | 176.85 |
| 09/23/2026 20:59 | 100 | 176.88 |
| 09/23/2026 20:59 | 100 | 176.88 |
| 09/23/2026 20:59 | 100 | 176.88 |
| 09/23/2026 20:59 | 100 | 176.88 |
| 09/23/2026 20:59 | 100 | 176.90 |
| 09/23/2026 20:59 | 100 | 176.90 |
| 09/23/2026 20:59 | 100 | 176.91 |
| 09/23/2026 20:59 | 100 | 176.88 |
| 09/23/2026 20:59 | 100 | 176.89 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.89 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.95 |
| 09/23/2026 20:58 | 100 | 176.88 |
| 09/23/2026 20:58 | 100 | 176.89 |
| 09/23/2026 20:56 | 100 | 176.87 |
| 09/23/2026 20:56 | 100 | 176.87 |
| 09/23/2026 20:56 | 100 | 176.88 |
| 09/23/2026 20:56 | 100 | 176.89 |
| 09/23/2026 20:56 | 100 | 176.86 |
| 09/23/2026 20:56 | 70 | 177.02 |
| 09/23/2026 20:55 | 100 | 176.79 |
| 09/23/2026 20:55 | 100 | 176.82 |
| 09/23/2026 20:55 | 100 | 176.86 |
| 09/23/2026 20:55 | 100 | 176.79 |
| 09/23/2026 20:55 | 100 | 176.82 |
| 09/23/2026 20:55 | 100 | 176.81 |
| 09/23/2026 20:55 | 100 | 176.81 |
| 09/23/2026 20:53 | 100 | 176.75 |
| 09/23/2026 20:53 | 100 | 176.815 |
| 09/23/2026 20:52 | 100 | 176.75 |
| 09/23/2026 20:52 | 100 | 176.77 |
| 09/23/2026 20:51 | 76 | 176.90 |
| 09/23/2026 20:50 | 100 | 176.85 |
| 09/23/2026 20:50 | 100 | 176.85 |
| 09/23/2026 20:50 | 100 | 176.85 |
| 09/23/2026 20:50 | 100 | 176.84 |
| 09/23/2026 20:49 | 100 | 176.80 |
| 09/23/2026 20:49 | 100 | 176.81 |
| 09/23/2026 20:49 | 100 | 176.81 |
| 09/23/2026 20:49 | 100 | 176.81 |
| 09/23/2026 20:49 | 100 | 176.82 |
| 09/23/2026 20:49 | 100 | 176.84 |
| 09/23/2026 20:49 | 100 | 176.85 |
| 09/23/2026 20:48 | 100 | 176.84 |
| 09/23/2026 20:48 | 100 | 176.82 |
| 09/23/2026 20:48 | 100 | 176.85 |
| 09/23/2026 20:48 | 100 | 176.91 |
| 09/23/2026 20:47 | 1 | 176.81 |
| 09/23/2026 20:46 | 57 | 177.01 |
| 09/23/2026 20:45 | 100 | 176.875 |
| 09/23/2026 20:42 | 100 | 176.83 |
| 09/23/2026 20:42 | 100 | 176.86 |
| 09/23/2026 20:42 | 100 | 176.86 |
| 09/23/2026 20:42 | 100 | 176.86 |
| 09/23/2026 20:42 | 100 | 176.86 |
| 09/23/2026 20:42 | 100 | 176.86 |
| 09/23/2026 20:41 | 65 | 177.03 |
| 09/23/2026 20:41 | 200 | 177.02 |
| 09/23/2026 20:40 | 100 | 177.02 |
| 09/23/2026 20:40 | 100 | 177.02 |
| 09/23/2026 20:38 | 100 | 176.87 |
| 09/23/2026 20:38 | 100 | 176.91 |
| 09/23/2026 20:38 | 100 | 176.91 |
| 09/23/2026 20:38 | 100 | 176.91 |
| 09/23/2026 20:38 | 100 | 176.98 |
| 09/23/2026 20:38 | 100 | 176.95 |
| 09/23/2026 20:38 | 100 | 176.95 |
| 09/23/2026 20:37 | 100 | 176.99 |
| 09/23/2026 20:37 | 100 | 177.00 |
| 09/23/2026 20:37 | 100 | 177.01 |
| 09/23/2026 20:37 | 100 | 177.01 |
| 09/23/2026 20:37 | 100 | 177.02 |
| 09/23/2026 20:37 | 100 | 177.02 |
| 09/23/2026 20:36 | 100 | 177.00 |
| 09/23/2026 20:36 | 200 | 177.01 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 100 | 177.09 |
| 09/23/2026 20:36 | 200 | 177.08 |
| 09/23/2026 20:36 | 36 | 177.09 |
| 09/23/2026 20:35 | 100 | 177.00 |
| 09/23/2026 20:35 | 100 | 177.02 |
| 09/23/2026 20:35 | 200 | 177.01 |
| 09/23/2026 20:35 | 100 | 177.01 |
| 09/23/2026 20:35 | 100 | 177.01 |
| 09/23/2026 20:35 | 100 | 177.055 |
| 09/23/2026 20:35 | 100 | 177.06 |
| 09/23/2026 20:35 | 100 | 177.09 |
| 09/23/2026 20:35 | 200 | 177.11 |
| 09/23/2026 20:35 | 200 | 177.11 |
| 09/23/2026 20:35 | 200 | 177.11 |
| 09/23/2026 20:35 | 200 | 177.11 |
| 09/23/2026 20:35 | 100 | 177.11 |
| 09/23/2026 20:35 | 100 | 177.05 |
| 09/23/2026 20:35 | 50 | 177.00 |
| 09/23/2026 20:35 | 100 | 176.99 |
| 09/23/2026 20:35 | 100 | 176.99 |
| 09/23/2026 20:35 | 100 | 176.99 |
| 09/23/2026 20:35 | 100 | 177.01 |
| 09/23/2026 20:35 | 100 | 177.03 |
| 09/23/2026 20:35 | 100 | 177.04 |
| 09/23/2026 20:35 | 100 | 177.05 |
| 09/23/2026 20:33 | 100 | 177.14 |
| 09/23/2026 20:33 | 100 | 177.14 |
| 09/23/2026 20:33 | 100 | 177.14 |
| 09/23/2026 20:33 | 100 | 177.15 |
| 09/23/2026 20:33 | 100 | 177.15 |
| 09/23/2026 20:33 | 100 | 177.15 |
| 09/23/2026 20:33 | 100 | 177.15 |
| 09/23/2026 20:33 | 100 | 177.25 |
| 09/23/2026 20:32 | 100 | 177.22 |
| 09/23/2026 20:32 | 100 | 177.22 |
| 09/23/2026 20:32 | 100 | 177.23 |
| 09/23/2026 20:32 | 100 | 177.24 |
| 09/23/2026 20:31 | 100 | 177.26 |
| 09/23/2026 20:31 | 100 | 177.29 |
| 09/23/2026 20:31 | 100 | 177.24 |
| 09/23/2026 20:31 | 100 | 177.26 |
| 09/23/2026 20:31 | 100 | 177.27 |
| 09/23/2026 20:28 | 100 | 177.29 |
| 09/23/2026 20:28 | 100 | 177.29 |
| 09/23/2026 20:28 | 100 | 177.30 |
| 09/23/2026 20:28 | 100 | 177.30 |
| 09/23/2026 20:28 | 100 | 177.30 |
| 09/23/2026 20:28 | 100 | 177.30 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.33 |
| 09/23/2026 20:28 | 200 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.32 |
| 09/23/2026 20:28 | 200 | 177.32 |
| 09/23/2026 20:28 | 100 | 177.33 |
| 09/23/2026 20:28 | 100 | 177.39 |
| 09/23/2026 20:26 | 200 | 177.46 |
| 09/23/2026 20:26 | 200 | 177.46 |
| 09/23/2026 20:25 | 200 | 177.46 |
| 09/23/2026 20:25 | 200 | 177.46 |
| 09/23/2026 20:25 | 100 | 177.46 |
| 09/23/2026 20:25 | 100 | 177.46 |
| 09/23/2026 20:25 | 200 | 177.46 |
| 09/23/2026 20:25 | 100 | 177.46 |
| 09/23/2026 20:25 | 200 | 177.46 |
| 09/23/2026 20:25 | 100 | 177.45 |
| 09/23/2026 20:25 | 100 | 177.43 |
| 09/23/2026 20:25 | 100 | 177.43 |
| 09/23/2026 20:25 | 100 | 177.43 |
| 09/23/2026 20:20 | 100 | 177.54 |
| 09/23/2026 20:20 | 100 | 177.56 |
| 09/23/2026 20:20 | 100 | 177.56 |
| 09/23/2026 20:20 | 100 | 177.62 |
| 09/23/2026 20:20 | 100 | 177.65 |
| 09/23/2026 20:20 | 100 | 177.66 |
| 09/23/2026 20:20 | 100 | 177.72 |
| 09/23/2026 20:20 | 100 | 177.73 |
| 09/23/2026 20:20 | 100 | 177.68 |
| 09/23/2026 20:20 | 100 | 177.68 |
| 09/23/2026 20:20 | 100 | 177.69 |
| 09/23/2026 20:20 | 100 | 177.70 |
| 09/23/2026 20:17 | 100 | 177.64 |
| 09/23/2026 20:17 | 400 | 177.65 |
| 09/23/2026 20:17 | 100 | 177.62 |
| 09/23/2026 20:17 | 100 | 177.62 |
| 09/23/2026 20:17 | 100 | 177.63 |
| 09/23/2026 20:17 | 100 | 177.62 |
| 09/23/2026 20:17 | 100 | 177.64 |
| 09/23/2026 20:17 | 100 | 177.64 |
| 09/23/2026 20:17 | 100 | 177.65 |
| 09/23/2026 20:17 | 100 | 177.66 |
| 09/23/2026 20:17 | 100 | 177.65 |
| 09/23/2026 20:17 | 100 | 177.67 |
| 09/23/2026 20:17 | 100 | 177.745 |
| 09/23/2026 20:16 | 100 | 177.66 |
| 09/23/2026 20:16 | 100 | 177.75 |
| 09/23/2026 20:16 | 200 | 177.79 |
| 09/23/2026 20:16 | 200 | 177.85 |
| 09/23/2026 20:16 | 100 | 177.75 |
| 09/23/2026 20:16 | 100 | 177.75 |
| 09/23/2026 20:10 | 60 | 177.85 |
| 09/23/2026 20:09 | 59 | 177.85 |
| 09/23/2026 20:07 | 100 | 177.69 |
| 09/23/2026 20:05 | 100 | 177.65 |
| 09/23/2026 20:05 | 100 | 177.68 |
| 09/23/2026 20:05 | 100 | 177.71 |
| 09/23/2026 20:05 | 200 | 177.72 |
| 09/23/2026 20:05 | 100 | 177.74 |
| 09/23/2026 20:05 | 100 | 177.80 |
| 09/23/2026 20:05 | 100 | 177.81 |
| 09/23/2026 20:05 | 100 | 177.81 |
| 09/23/2026 20:05 | 96 | 177.96 |
| 09/23/2026 20:04 | 100 | 177.82 |
| 09/23/2026 20:04 | 100 | 177.83 |
| 09/23/2026 20:04 | 100 | 177.82 |
| 09/23/2026 20:04 | 100 | 177.87 |
| 09/23/2026 20:04 | 100 | 177.88 |
| 09/23/2026 20:04 | 100 | 177.89 |
| 09/23/2026 20:04 | 100 | 177.89 |
| 09/23/2026 20:03 | 100 | 177.92 |
| 09/23/2026 20:03 | 200 | 177.915 |
| 09/23/2026 20:02 | 400 | 177.89 |
| 09/23/2026 20:02 | 100 | 177.89 |
| 09/23/2026 20:01 | 50 | 177.97 |
| 09/23/2026 20:00 | 200 | 177.80 |
| 09/23/2026 20:00 | 200 | 177.80 |
| 09/23/2026 20:00 | 100 | 177.84 |
| 09/23/2026 20:00 | 100 | 177.80 |
| 09/23/2026 20:00 | 100 | 177.80 |
| 09/23/2026 20:00 | 200 | 177.80 |
| 09/23/2026 20:00 | 100 | 177.79 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.78 |
| 09/23/2026 20:00 | 100 | 177.78 |
| 09/23/2026 20:00 | 100 | 177.76 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.77 |
| 09/23/2026 20:00 | 100 | 177.79 |
| 09/23/2026 20:00 | 400 | 177.83 |
| 09/23/2026 19:59 | 100 | 177.85 |
| 09/23/2026 19:59 | 200 | 177.76 |
| 09/23/2026 19:59 | 200 | 177.76 |
| 09/23/2026 19:59 | 100 | 177.76 |
| 09/23/2026 19:59 | 200 | 177.76 |
| 09/23/2026 19:59 | 100 | 177.76 |
| 09/23/2026 19:59 | 100 | 177.76 |
| 09/23/2026 19:59 | 100 | 177.76 |
| 09/23/2026 19:58 | 600 | 177.65 |
| 09/23/2026 19:58 | 100 | 177.65 |
| 09/23/2026 19:58 | 800 | 177.65 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:58 | 900 | 177.64 |
| 09/23/2026 19:58 | 800 | 177.61 |
| 09/23/2026 19:58 | 100 | 177.61 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:58 | 100 | 177.585 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:58 | 100 | 177.76 |
| 09/23/2026 19:46 | 100 | 177.475 |
| 09/23/2026 19:45 | 100 | 177.35 |
| 09/23/2026 19:45 | 100 | 177.35 |
| 09/23/2026 19:45 | 100 | 177.35 |
| 09/23/2026 19:45 | 100 | 177.25 |
| 09/23/2026 19:45 | 200 | 177.25 |
| 09/23/2026 19:45 | 100 | 177.17 |
| 09/23/2026 19:45 | 100 | 177.28 |
| 09/23/2026 19:45 | 100 | 177.20 |
| 09/23/2026 19:44 | 100 | 177.21 |
| 09/23/2026 19:44 | 100 | 177.21 |
| 09/23/2026 19:44 | 100 | 177.22 |
| 09/23/2026 19:44 | 100 | 177.22 |
| 09/23/2026 19:44 | 100 | 177.22 |
| 09/23/2026 19:44 | 100 | 177.29 |
| 09/23/2026 19:43 | 100 | 177.27 |
| 09/23/2026 19:42 | 100 | 177.29 |
| 09/23/2026 19:42 | 100 | 177.31 |
| 09/23/2026 19:42 | 100 | 177.30 |
| 09/23/2026 19:42 | 100 | 177.46 |
| 09/23/2026 19:42 | 100 | 177.33 |
| 09/23/2026 19:42 | 100 | 177.295 |
| 09/23/2026 19:42 | 100 | 177.295 |
| 09/23/2026 19:42 | 100 | 177.26 |
| 09/23/2026 19:42 | 100 | 177.26 |
| 09/23/2026 19:42 | 200 | 177.26 |
| 09/23/2026 19:40 | 100 | 177.10 |
| 09/23/2026 19:40 | 100 | 177.185 |
| 09/23/2026 19:40 | 200 | 177.14 |
| 09/23/2026 19:40 | 100 | 177.14 |
| 09/23/2026 19:40 | 100 | 177.14 |
| 09/23/2026 19:40 | 100 | 177.14 |
| 09/23/2026 19:40 | 200 | 177.13 |
| 09/23/2026 19:40 | 62 | 177.00 |
| 09/23/2026 19:39 | 1 | 177.00 |
| 09/23/2026 19:39 | 100 | 177.18 |
| 09/23/2026 19:39 | 100 | 177.19 |
| 09/23/2026 19:39 | 100 | 177.19 |
| 09/23/2026 19:39 | 100 | 177.19 |
| 09/23/2026 19:39 | 100 | 177.25 |
| 09/23/2026 19:39 | 100 | 177.375 |
| 09/23/2026 19:39 | 100 | 177.24 |
| 09/23/2026 19:39 | 100 | 177.24 |
| 09/23/2026 19:39 | 100 | 177.24 |
| 09/23/2026 19:39 | 100 | 177.25 |
| 09/23/2026 19:39 | 100 | 177.375 |
| 09/23/2026 19:35 | 100 | 177.25 |
| 09/23/2026 19:35 | 100 | 177.28 |
| 09/23/2026 19:35 | 100 | 177.28 |
| 09/23/2026 19:35 | 100 | 177.22 |
| 09/23/2026 19:35 | 100 | 177.18 |
| 09/23/2026 19:35 | 100 | 177.18 |
| 09/23/2026 19:35 | 100 | 177.18 |
| 09/23/2026 19:35 | 100 | 177.19 |
| 09/23/2026 19:35 | 800 | 177.19 |
| 09/23/2026 19:35 | 100 | 177.19 |
| 09/23/2026 19:35 | 100 | 177.19 |
| 09/23/2026 19:35 | 200 | 177.19 |
| 09/23/2026 19:34 | 100 | 177.145 |
| 09/23/2026 19:34 | 100 | 177.11 |
| 09/23/2026 19:34 | 100 | 177.19 |
| 09/23/2026 19:34 | 100 | 177.22 |
| 09/23/2026 19:34 | 100 | 177.21 |
| 09/23/2026 19:34 | 100 | 177.21 |
| 09/23/2026 19:34 | 100 | 177.21 |
| 09/23/2026 19:32 | 100 | 177.32 |
| 09/23/2026 19:32 | 100 | 177.28 |
| 09/23/2026 19:32 | 100 | 177.30 |
| 09/23/2026 19:32 | 100 | 177.345 |
| 09/23/2026 19:32 | 100 | 177.345 |
| 09/23/2026 19:32 | 100 | 177.345 |
| 09/23/2026 19:32 | 100 | 177.345 |
| 09/23/2026 19:32 | 100 | 177.32 |
| 09/23/2026 19:32 | 100 | 177.42 |
| 09/23/2026 19:32 | 100 | 177.35 |
| 09/23/2026 19:32 | 100 | 177.36 |
| 09/23/2026 19:32 | 100 | 177.455 |
| 09/23/2026 19:31 | 100 | 177.44 |
| 09/23/2026 19:31 | 100 | 177.36 |
| 09/23/2026 19:31 | 100 | 177.37 |
| 09/23/2026 19:31 | 100 | 177.38 |
| 09/23/2026 19:31 | 100 | 177.38 |
| 09/23/2026 19:31 | 100 | 177.38 |
| 09/23/2026 19:31 | 100 | 177.39 |
| 09/23/2026 19:30 | 100 | 177.475 |
| 09/23/2026 19:28 | 100 | 177.47 |
| 09/23/2026 19:28 | 100 | 177.565 |
| 09/23/2026 19:26 | 100 | 177.545 |
| 09/23/2026 19:26 | 100 | 177.525 |
| 09/23/2026 19:25 | 100 | 177.47 |
| 09/23/2026 19:25 | 100 | 177.47 |
| 09/23/2026 19:25 | 200 | 177.45 |
| 09/23/2026 19:25 | 100 | 177.45 |
| 09/23/2026 19:25 | 300 | 177.45 |
| 09/23/2026 19:25 | 100 | 177.45 |
| 09/23/2026 19:25 | 100 | 177.45 |
| 09/23/2026 19:25 | 100 | 177.32 |
| 09/23/2026 19:25 | 100 | 177.34 |
| 09/23/2026 19:24 | 100 | 177.41 |
| 09/23/2026 19:24 | 100 | 177.43 |
| 09/23/2026 19:24 | 100 | 177.47 |
| 09/23/2026 19:24 | 100 | 177.46 |
| 09/23/2026 19:24 | 100 | 177.46 |
| 09/23/2026 19:24 | 100 | 177.47 |
| 09/23/2026 19:24 | 100 | 177.47 |
| 09/23/2026 19:24 | 100 | 177.47 |
| 09/23/2026 19:24 | 100 | 177.47 |
| 09/23/2026 19:24 | 100 | 177.48 |
| 09/23/2026 19:24 | 100 | 177.49 |
| 09/23/2026 19:24 | 100 | 177.57 |
| 09/23/2026 19:23 | 300 | 177.55 |
| 09/23/2026 19:23 | 100 | 177.55 |
| 09/23/2026 19:22 | 100 | 177.47 |
| 09/23/2026 19:22 | 100 | 177.56 |
| 09/23/2026 19:21 | 100 | 177.53 |
| 09/23/2026 19:21 | 100 | 177.52 |
| 09/23/2026 19:21 | 100 | 177.53 |
| 09/23/2026 19:21 | 100 | 177.625 |
| 09/23/2026 19:21 | 100 | 177.58 |
| 09/23/2026 19:21 | 100 | 177.60 |
| 09/23/2026 19:21 | 100 | 177.61 |
| 09/23/2026 19:21 | 100 | 177.61 |
| 09/23/2026 19:21 | 100 | 177.665 |
| 09/23/2026 19:20 | 300 | 177.73 |
| 09/23/2026 19:20 | 100 | 177.72 |
| 09/23/2026 19:18 | 200 | 177.76 |
| 09/23/2026 19:18 | 200 | 177.76 |
| 09/23/2026 19:18 | 200 | 177.77 |
| 09/23/2026 19:18 | 200 | 177.77 |
| 09/23/2026 19:18 | 100 | 177.76 |
| 09/23/2026 19:17 | 10 | 177.68 |
| 09/23/2026 19:15 | 5 | 177.70 |
| 09/23/2026 19:14 | 100 | 177.725 |
| 09/23/2026 19:14 | 56 | 177.89 |
| 09/23/2026 19:10 | 100 | 177.64 |
| 09/23/2026 19:10 | 100 | 177.64 |
| 09/23/2026 19:10 | 100 | 177.64 |
| 09/23/2026 19:10 | 100 | 177.64 |
| 09/23/2026 19:10 | 300 | 177.64 |
| 09/23/2026 19:10 | 100 | 177.64 |
| 09/23/2026 19:09 | 10 | 177.47 |
| 09/23/2026 19:02 | 46 | 177.45 |
| 09/23/2026 19:02 | 100 | 177.33 |
| 09/23/2026 19:02 | 100 | 177.33 |
| 09/23/2026 19:02 | 100 | 177.38 |
| 09/23/2026 19:02 | 100 | 177.46 |
| 09/23/2026 19:02 | 100 | 177.46 |
| 09/23/2026 19:02 | 100 | 177.58 |
| 09/23/2026 19:02 | 57 | 177.58 |
| 09/23/2026 19:01 | 100 | 177.46 |
| 09/23/2026 19:01 | 100 | 177.63 |
| 09/23/2026 19:01 | 100 | 177.76 |
| 09/23/2026 19:01 | 100 | 177.78 |
| 09/23/2026 19:01 | 100 | 177.77 |
| 09/23/2026 19:01 | 100 | 177.77 |
| 09/23/2026 19:01 | 100 | 177.86 |
| 09/23/2026 19:01 | 100 | 177.86 |
| 09/23/2026 19:01 | 100 | 177.86 |
| 09/23/2026 19:00 | 100 | 177.58 |
| 09/23/2026 18:59 | 80 | 177.86 |
| 09/23/2026 18:58 | 100 | 177.58 |
| 09/23/2026 18:57 | 10 | 177.64 |
| 09/23/2026 18:55 | 100 | 177.30 |
| 09/23/2026 18:55 | 85 | 177.30 |
| 09/23/2026 18:54 | 100 | 177.28 |
| 09/23/2026 18:54 | 200 | 177.16 |
| 09/23/2026 18:54 | 100 | 177.16 |
| 09/23/2026 18:54 | 100 | 177.16 |
| 09/23/2026 18:54 | 100 | 177.05 |
| 09/23/2026 18:54 | 100 | 177.12 |
| 09/23/2026 18:54 | 100 | 177.16 |
| 09/23/2026 18:54 | 800 | 177.165 |
| 09/23/2026 18:54 | 100 | 177.16 |
| 09/23/2026 18:54 | 100 | 177.27 |
| 09/23/2026 18:54 | 800 | 177.165 |
| 09/23/2026 18:54 | 100 | 177.28 |
| 09/23/2026 18:54 | 100 | 177.28 |
| 09/23/2026 18:54 | 100 | 177.28 |
| 09/23/2026 18:54 | 100 | 177.28 |
| 09/23/2026 18:53 | 100 | 177.12 |
| 09/23/2026 18:53 | 100 | 177.14 |
| 09/23/2026 18:53 | 100 | 177.14 |
| 09/23/2026 18:52 | 100 | 177.22 |
| 09/23/2026 18:52 | 100 | 177.23 |
| 09/23/2026 18:51 | 100 | 177.23 |
| 09/23/2026 18:50 | 100 | 177.28 |
| 09/23/2026 18:50 | 100 | 177.28 |
| 09/23/2026 18:50 | 100 | 177.28 |
| 09/23/2026 18:50 | 200 | 177.28 |
| 09/23/2026 18:50 | 600 | 177.21 |
| 09/23/2026 18:50 | 200 | 177.21 |
| 09/23/2026 18:50 | 200 | 177.21 |
| 09/23/2026 18:50 | 400 | 177.21 |
| 09/23/2026 18:50 | 800 | 177.21 |
| 09/23/2026 18:50 | 100 | 177.21 |
| 09/23/2026 18:50 | 48 | 177.20 |
| 09/23/2026 18:50 | 800 | 177.235 |
| 09/23/2026 18:50 | 100 | 177.34 |
| 09/23/2026 18:50 | 100 | 177.34 |
| 09/23/2026 18:50 | 60 | 177.34 |
| 09/23/2026 18:49 | 63 | 177.00 |
| 09/23/2026 18:49 | 100 | 177.14 |
| 09/23/2026 18:49 | 100 | 177.14 |
| 09/23/2026 18:49 | 100 | 177.14 |
| 09/23/2026 18:49 | 100 | 177.14 |
| 09/23/2026 18:49 | 100 | 177.14 |
| 09/23/2026 18:49 | 100 | 177.07 |
| 09/23/2026 18:48 | 100 | 177.00 |
| 09/23/2026 18:47 | 100 | 177.06 |
| 09/23/2026 18:47 | 500 | 177.065 |
| 09/23/2026 18:47 | 100 | 177.065 |
| 09/23/2026 18:47 | 200 | 177.14 |
| 09/23/2026 18:47 | 100 | 177.14 |
| 09/23/2026 18:47 | 100 | 177.14 |
| 09/23/2026 18:47 | 700 | 177.065 |
| 09/23/2026 18:46 | 100 | 177.00 |
| 09/23/2026 18:43 | 100 | 177.01 |
| 09/23/2026 18:42 | 200 | 177.04 |
| 09/23/2026 18:42 | 100 | 177.04 |
| 09/23/2026 18:42 | 100 | 177.05 |
| 09/23/2026 18:42 | 100 | 177.05 |
| 09/23/2026 18:42 | 100 | 177.05 |
| 09/23/2026 18:40 | 100 | 177.08 |
| 09/23/2026 18:40 | 100 | 177.08 |
| 09/23/2026 18:40 | 100 | 177.10 |
| 09/23/2026 18:39 | 100 | 177.11 |
| 09/23/2026 18:39 | 100 | 177.13 |
| 09/23/2026 18:39 | 100 | 177.13 |
| 09/23/2026 18:38 | 100 | 177.22 |
| 09/23/2026 18:38 | 100 | 177.21 |
| 09/23/2026 18:38 | 100 | 177.21 |
| 09/23/2026 18:38 | 100 | 177.30 |
| 09/23/2026 18:38 | 100 | 177.07 |
| 09/23/2026 18:38 | 200 | 177.07 |
| 09/23/2026 18:35 | 100 | 177.06 |
| 09/23/2026 18:30 | 100 | 176.83 |
| 09/23/2026 18:30 | 100 | 176.79 |
| 09/23/2026 18:30 | 100 | 176.79 |
| 09/23/2026 18:29 | 200 | 176.605 |
| 09/23/2026 18:29 | 100 | 176.78 |
| 09/23/2026 18:29 | 100 | 176.585 |
| 09/23/2026 18:27 | 100 | 176.59 |
| 09/23/2026 18:27 | 100 | 176.59 |
| 09/23/2026 18:27 | 100 | 176.59 |
| 09/23/2026 18:27 | 200 | 176.59 |
| 09/23/2026 18:27 | 200 | 176.59 |
| 09/23/2026 18:22 | 56 | 176.66 |
| 09/23/2026 18:19 | 100 | 176.49 |
| 09/23/2026 18:19 | 100 | 176.45 |
| 09/23/2026 18:19 | 100 | 176.47 |
| 09/23/2026 18:19 | 100 | 176.47 |
| 09/23/2026 18:19 | 100 | 176.47 |
| 09/23/2026 18:19 | 100 | 176.48 |
| 09/23/2026 18:19 | 100 | 176.48 |
| 09/23/2026 18:19 | 200 | 176.52 |
| 09/23/2026 18:17 | 100 | 176.61 |
| 09/23/2026 18:17 | 100 | 176.61 |
| 09/23/2026 18:16 | 100 | 176.61 |
| 09/23/2026 18:16 | 70 | 176.74 |
| 09/23/2026 18:16 | 100 | 176.71 |
| 09/23/2026 18:16 | 100 | 176.72 |
| 09/23/2026 18:16 | 100 | 176.72 |
| 09/23/2026 18:16 | 100 | 176.72 |
| 09/23/2026 18:16 | 400 | 176.75 |
| 09/23/2026 18:16 | 100 | 176.76 |
| 09/23/2026 18:16 | 100 | 176.76 |
| 09/23/2026 18:16 | 100 | 176.77 |
| 09/23/2026 18:16 | 100 | 176.83 |
| 09/23/2026 18:16 | 100 | 176.86 |
| 09/23/2026 18:16 | 100 | 176.91 |
| 09/23/2026 18:16 | 100 | 176.91 |
| 09/23/2026 18:16 | 200 | 176.93 |
| 09/23/2026 18:16 | 100 | 176.92 |
| 09/23/2026 18:16 | 100 | 176.94 |
| 09/23/2026 18:16 | 100 | 176.93 |
| 09/23/2026 18:13 | 100 | 176.87 |
| 09/23/2026 18:11 | 100 | 176.84 |
| 09/23/2026 18:11 | 100 | 176.84 |
| 09/23/2026 18:11 | 100 | 176.84 |
| 09/23/2026 18:11 | 100 | 176.84 |
| 09/23/2026 18:11 | 100 | 176.84 |
| 09/23/2026 18:11 | 100 | 176.83 |
| 09/23/2026 18:11 | 100 | 176.83 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.72 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.72 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.72 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.615 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.73 |
| 09/23/2026 18:07 | 100 | 176.60 |
| 09/23/2026 18:07 | 200 | 176.60 |
| 09/23/2026 18:06 | 100 | 176.59 |
| 09/23/2026 18:06 | 100 | 176.47 |
| 09/23/2026 18:05 | 100 | 176.44 |
| 09/23/2026 18:02 | 100 | 176.58 |
| 09/23/2026 18:02 | 200 | 176.58 |
| 09/23/2026 18:02 | 100 | 176.59 |
| 09/23/2026 18:00 | 100 | 176.64 |
| 09/23/2026 18:00 | 100 | 176.64 |
| 09/23/2026 17:59 | 90 | 176.89 |
| 09/23/2026 17:59 | 100 | 176.765 |
| 09/23/2026 17:59 | 100 | 176.765 |
| 09/23/2026 17:59 | 100 | 176.765 |
| 09/23/2026 17:55 | 100 | 176.65 |
| 09/23/2026 17:55 | 100 | 176.65 |
| 09/23/2026 17:52 | 100 | 176.795 |
| 09/23/2026 17:51 | 100 | 176.71 |
| 09/23/2026 17:51 | 100 | 176.71 |
| 09/23/2026 17:51 | 100 | 176.71 |
| 09/23/2026 17:51 | 100 | 176.73 |
| 09/23/2026 17:50 | 74 | 176.94 |
| 09/23/2026 17:49 | 100 | 176.77 |
| 09/23/2026 17:49 | 100 | 176.78 |
| 09/23/2026 17:48 | 100 | 176.84 |
| 09/23/2026 17:48 | 100 | 176.85 |
| 09/23/2026 17:48 | 100 | 176.96 |
| 09/23/2026 17:48 | 200 | 176.88 |
| 09/23/2026 17:48 | 100 | 176.97 |
| 09/23/2026 17:47 | 100 | 176.97 |
| 09/23/2026 17:47 | 100 | 176.97 |
| 09/23/2026 17:47 | 100 | 176.97 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.865 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.92 |
| 09/23/2026 17:47 | 100 | 176.91 |
| 09/23/2026 17:47 | 100 | 176.91 |
| 09/23/2026 17:47 | 100 | 176.91 |
| 09/23/2026 17:47 | 100 | 176.68 |
| 09/23/2026 17:45 | 200 | 176.75 |
| 09/23/2026 17:44 | 200 | 176.50 |
| 09/23/2026 17:42 | 200 | 176.54 |
| 09/23/2026 17:42 | 100 | 176.53 |
| 09/23/2026 17:42 | 100 | 176.53 |
| 09/23/2026 17:42 | 100 | 176.53 |
| 09/23/2026 17:42 | 100 | 176.37 |
| 09/23/2026 17:41 | 200 | 176.415 |
| 09/23/2026 17:41 | 100 | 176.415 |
| 09/23/2026 17:41 | 100 | 176.46 |
| 09/23/2026 17:41 | 200 | 176.46 |
| 09/23/2026 17:41 | 100 | 176.49 |
| 09/23/2026 17:40 | 68 | 176.82 |
| 09/23/2026 17:39 | 25 | 176.75 |
| 09/23/2026 17:39 | 100 | 176.55 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.70 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 100 | 176.71 |
| 09/23/2026 17:38 | 200 | 176.88 |
| 09/23/2026 17:37 | 100 | 176.88 |
| 09/23/2026 17:37 | 100 | 176.88 |
| 09/23/2026 17:37 | 200 | 176.89 |
| 09/23/2026 17:37 | 100 | 176.88 |
| 09/23/2026 17:37 | 100 | 176.70 |
| 09/23/2026 17:37 | 100 | 176.70 |
| 09/23/2026 17:37 | 100 | 176.73 |
| 09/23/2026 17:37 | 100 | 176.73 |
| 09/23/2026 17:37 | 600 | 176.70 |
| 09/23/2026 17:37 | 100 | 176.70 |
| 09/23/2026 17:37 | 600 | 176.555 |
| 09/23/2026 17:37 | 100 | 176.70 |
| 09/23/2026 17:37 | 200 | 176.70 |
| 09/23/2026 17:37 | 100 | 176.555 |
| 09/23/2026 17:37 | 800 | 176.555 |
| 09/23/2026 17:37 | 100 | 176.69 |
| 09/23/2026 17:37 | 100 | 176.555 |
| 09/23/2026 17:35 | 100 | 176.545 |
| 09/23/2026 17:34 | 65 | 176.70 |
| 09/23/2026 17:34 | 100 | 176.51 |
| 09/23/2026 17:34 | 100 | 176.49 |
| 09/23/2026 17:34 | 100 | 176.50 |
| 09/23/2026 17:33 | 100 | 176.49 |
| 09/23/2026 17:33 | 100 | 176.50 |
| 09/23/2026 17:33 | 100 | 176.69 |
| 09/23/2026 17:33 | 100 | 176.595 |
| 09/23/2026 17:32 | 100 | 176.68 |
| 09/23/2026 17:32 | 100 | 176.68 |
| 09/23/2026 17:32 | 100 | 176.67 |
| 09/23/2026 17:32 | 100 | 176.595 |
| 09/23/2026 17:32 | 100 | 176.585 |
| 09/23/2026 17:32 | 100 | 176.68 |
| 09/23/2026 17:32 | 100 | 176.575 |
| 09/23/2026 17:31 | 100 | 176.54 |
| 09/23/2026 17:31 | 100 | 176.54 |
| 09/23/2026 17:31 | 100 | 176.54 |
| 09/23/2026 17:31 | 100 | 176.54 |
| 09/23/2026 17:31 | 100 | 176.545 |
| 09/23/2026 17:31 | 100 | 176.51 |
| 09/23/2026 17:31 | 100 | 176.68 |
| 09/23/2026 17:31 | 100 | 176.68 |
| 09/23/2026 17:29 | 19 | 176.34 |
| 09/23/2026 17:23 | 100 | 176.48 |
| 09/23/2026 17:20 | 100 | 176.49 |
| 09/23/2026 17:20 | 100 | 176.45 |
| 09/23/2026 17:19 | 100 | 176.41 |
| 09/23/2026 17:19 | 100 | 176.42 |
| 09/23/2026 17:19 | 100 | 176.43 |
| 09/23/2026 17:19 | 100 | 176.43 |
| 09/23/2026 17:19 | 100 | 176.43 |
| 09/23/2026 17:19 | 100 | 176.43 |
| 09/23/2026 17:19 | 100 | 176.43 |
| 09/23/2026 17:16 | 100 | 176.43 |
| 09/23/2026 17:16 | 100 | 176.57 |
| 09/23/2026 17:16 | 100 | 176.57 |
| 09/23/2026 17:16 | 200 | 176.50 |
| 09/23/2026 17:16 | 100 | 176.50 |
| 09/23/2026 17:15 | 58 | 176.63 |
| 09/23/2026 17:14 | 100 | 176.525 |
| 09/23/2026 17:14 | 100 | 176.525 |
| 09/23/2026 17:13 | 100 | 176.505 |
| 09/23/2026 17:12 | 56 | 176.62 |
| 09/23/2026 17:12 | 100 | 176.44 |
| 09/23/2026 17:12 | 100 | 176.325 |
| 09/23/2026 17:12 | 400 | 176.325 |
| 09/23/2026 17:12 | 100 | 176.325 |
| 09/23/2026 17:12 | 700 | 176.32 |
| 09/23/2026 17:12 | 100 | 176.32 |
| 09/23/2026 17:08 | 100 | 176.15 |
| 09/23/2026 17:08 | 100 | 176.05 |
| 09/23/2026 17:08 | 100 | 176.05 |
| 09/23/2026 17:08 | 100 | 175.97 |
| 09/23/2026 17:08 | 100 | 175.93 |
| 09/23/2026 17:08 | 100 | 175.93 |
| 09/23/2026 17:08 | 100 | 175.86 |
| 09/23/2026 17:08 | 100 | 175.86 |
| 09/23/2026 17:08 | 100 | 175.75 |
| 09/23/2026 17:08 | 100 | 175.75 |
| 09/23/2026 17:08 | 200 | 175.86 |
| 09/23/2026 17:08 | 100 | 175.86 |
| 09/23/2026 17:08 | 100 | 175.86 |
| 09/23/2026 17:07 | 100 | 175.85 |
| 09/23/2026 17:07 | 100 | 175.73 |
| 09/23/2026 17:06 | 100 | 175.685 |
| 09/23/2026 17:06 | 100 | 175.685 |
| 09/23/2026 17:06 | 100 | 175.685 |
| 09/23/2026 17:06 | 100 | 175.685 |
| 09/23/2026 17:06 | 100 | 175.69 |
| 09/23/2026 17:06 | 200 | 175.64 |
| 09/23/2026 17:05 | 200 | 175.755 |
| 09/23/2026 17:05 | 100 | 175.74 |
| 09/23/2026 17:04 | 100 | 175.79 |
| 09/23/2026 17:04 | 100 | 175.79 |
| 09/23/2026 17:04 | 100 | 175.81 |
| 09/23/2026 17:03 | 100 | 175.99 |
| 09/23/2026 16:59 | 100 | 175.98 |
| 09/23/2026 16:59 | 100 | 175.98 |
| 09/23/2026 16:59 | 100 | 175.98 |
| 09/23/2026 16:58 | 100 | 176.01 |
| 09/23/2026 16:58 | 100 | 176.03 |
| 09/23/2026 16:58 | 1 | 176.11 |
| 09/23/2026 16:57 | 100 | 176.02 |
| 09/23/2026 16:57 | 100 | 176.02 |
| 09/23/2026 16:57 | 100 | 176.03 |
| 09/23/2026 16:57 | 100 | 176.125 |
| 09/23/2026 16:57 | 100 | 176.23 |
| 09/23/2026 16:57 | 100 | 176.22 |
| 09/23/2026 16:57 | 200 | 176.21 |
| 09/23/2026 16:57 | 100 | 176.125 |
| 09/23/2026 16:57 | 100 | 176.03 |
| 09/23/2026 16:57 | 100 | 176.18 |
| 09/23/2026 16:57 | 100 | 176.14 |
| 09/23/2026 16:57 | 100 | 176.18 |
| 09/23/2026 16:57 | 100 | 176.19 |
| 09/23/2026 16:57 | 100 | 176.20 |
| 09/23/2026 16:55 | 100 | 176.485 |
| 09/23/2026 16:55 | 50 | 176.76 |
| 09/23/2026 16:51 | 400 | 176.43 |
| 09/23/2026 16:51 | 200 | 176.43 |
| 09/23/2026 16:51 | 100 | 176.40 |
| 09/23/2026 16:51 | 100 | 176.40 |
| 09/23/2026 16:51 | 800 | 176.32 |
| 09/23/2026 16:51 | 100 | 176.26 |
| 09/23/2026 16:51 | 200 | 176.53 |
| 09/23/2026 16:51 | 100 | 176.39 |
| 09/23/2026 16:51 | 100 | 176.245 |
| 09/23/2026 16:51 | 100 | 176.41 |
| 09/23/2026 16:50 | 100 | 176.11 |
| 09/23/2026 16:47 | 800 | 175.95 |
| 09/23/2026 16:46 | 100 | 176.04 |
| 09/23/2026 16:46 | 100 | 176.05 |
| 09/23/2026 16:46 | 100 | 176.05 |
| 09/23/2026 16:46 | 100 | 175.81 |
| 09/23/2026 16:46 | 100 | 175.875 |
| 09/23/2026 16:46 | 100 | 176.05 |
| 09/23/2026 16:46 | 200 | 176.05 |
| 09/23/2026 16:46 | 22 | 175.57 |
| 09/23/2026 16:46 | 100 | 175.77 |
| 09/23/2026 16:46 | 100 | 175.805 |
| 09/23/2026 16:46 | 100 | 175.81 |
| 09/23/2026 16:46 | 100 | 175.81 |
| 09/23/2026 16:46 | 100 | 175.81 |
| 09/23/2026 16:45 | 30 | 175.46 |
| 09/23/2026 16:45 | 100 | 175.77 |
| 09/23/2026 16:45 | 100 | 175.96 |
| 09/23/2026 16:45 | 100 | 175.97 |
| 09/23/2026 16:45 | 100 | 175.99 |
| 09/23/2026 16:45 | 100 | 175.99 |
| 09/23/2026 16:45 | 100 | 176.23 |
| 09/23/2026 16:40 | 100 | 176.13 |
| 09/23/2026 16:40 | 100 | 176.13 |
| 09/23/2026 16:39 | 1 | 176.46 |
| 09/23/2026 16:39 | 100 | 176.26 |
| 09/23/2026 16:39 | 100 | 176.27 |
| 09/23/2026 16:39 | 100 | 176.28 |
| 09/23/2026 16:38 | 42 | 176.79 |
| 09/23/2026 16:35 | 100 | 176.46 |
| 09/23/2026 16:35 | 100 | 176.36 |
| 09/23/2026 16:35 | 100 | 176.36 |
| 09/23/2026 16:35 | 100 | 176.34 |
| 09/23/2026 16:35 | 100 | 176.35 |
| 09/23/2026 16:35 | 100 | 176.35 |
| 09/23/2026 16:35 | 100 | 176.24 |
| 09/23/2026 16:35 | 100 | 176.13 |
| 09/23/2026 16:35 | 200 | 176.34 |
| 09/23/2026 16:35 | 100 | 176.235 |
| 09/23/2026 16:35 | 40 | 176.35 |
| 09/23/2026 16:34 | 100 | 176.33 |
| 09/23/2026 16:34 | 100 | 176.235 |
| 09/23/2026 16:34 | 100 | 176.255 |
| 09/23/2026 16:34 | 100 | 176.38 |
| 09/23/2026 16:34 | 100 | 176.27 |
| 09/23/2026 16:34 | 100 | 176.39 |
| 09/23/2026 16:34 | 100 | 176.27 |
| 09/23/2026 16:34 | 100 | 176.15 |
| 09/23/2026 16:34 | 100 | 176.145 |
| 09/23/2026 16:34 | 100 | 176.14 |
| 09/23/2026 16:34 | 800 | 176.415 |
| 09/23/2026 16:34 | 100 | 176.415 |
| 09/23/2026 16:33 | 100 | 176.14 |
| 09/23/2026 16:32 | 100 | 176.14 |
| 09/23/2026 16:31 | 100 | 176.13 |
| 09/23/2026 16:31 | 100 | 176.14 |
| 09/23/2026 16:28 | 35 | 176.89 |
| 09/23/2026 16:25 | 100 | 176.32 |
| 09/23/2026 16:25 | 100 | 176.32 |
| 09/23/2026 16:25 | 100 | 176.32 |
| 09/23/2026 16:25 | 100 | 176.38 |
| 09/23/2026 16:25 | 100 | 176.39 |
| 09/23/2026 16:25 | 100 | 176.40 |
| 09/23/2026 16:25 | 100 | 176.705 |
| 09/23/2026 16:25 | 35 | 177.03 |
| 09/23/2026 16:24 | 42 | 176.87 |
| 09/23/2026 16:24 | 100 | 176.67 |
| 09/23/2026 16:24 | 100 | 176.67 |
| 09/23/2026 16:24 | 100 | 176.76 |
| 09/23/2026 16:24 | 100 | 176.76 |
| 09/23/2026 16:24 | 100 | 176.87 |
| 09/23/2026 16:24 | 100 | 176.87 |
| 09/23/2026 16:24 | 100 | 176.87 |
| 09/23/2026 16:24 | 100 | 176.87 |
| 09/23/2026 16:23 | 100 | 177.10 |
| 09/23/2026 16:23 | 100 | 177.095 |
| 09/23/2026 16:23 | 25 | 177.33 |
| 09/23/2026 16:22 | 100 | 177.085 |
| 09/23/2026 16:22 | 100 | 177.19 |
| 09/23/2026 16:17 | 100 | 176.84 |
| 09/23/2026 16:17 | 100 | 176.79 |
| 09/23/2026 16:17 | 100 | 176.78 |
| 09/23/2026 16:16 | 100 | 176.78 |
| 09/23/2026 16:16 | 31 | 176.27 |
| 09/23/2026 16:16 | 100 | 176.37 |
| 09/23/2026 16:16 | 100 | 176.37 |
| 09/23/2026 16:16 | 100 | 176.455 |
| 09/23/2026 16:16 | 100 | 176.64 |
| 09/23/2026 16:16 | 100 | 176.41 |
| 09/23/2026 16:16 | 100 | 176.255 |
| 09/23/2026 16:16 | 200 | 176.37 |
| 09/23/2026 16:16 | 100 | 176.24 |
| 09/23/2026 16:15 | 100 | 176.54 |
| 09/23/2026 16:15 | 100 | 176.265 |
| 09/23/2026 16:15 | 100 | 176.54 |
| 09/23/2026 16:15 | 100 | 176.54 |
| 09/23/2026 16:15 | 100 | 176.24 |
| 09/23/2026 16:15 | 100 | 176.24 |
| 09/23/2026 16:15 | 100 | 176.01 |
| 09/23/2026 16:15 | 100 | 176.24 |
| 09/23/2026 16:14 | 100 | 175.95 |
| 09/23/2026 16:14 | 13 | 176.08 |
| 09/23/2026 16:14 | 100 | 176.05 |
| 09/23/2026 16:14 | 100 | 175.73 |
| 09/23/2026 16:14 | 300 | 175.97 |
| 09/23/2026 16:14 | 100 | 175.74 |
| 09/23/2026 16:13 | 100 | 175.70 |
| 09/23/2026 16:12 | 100 | 175.89 |
| 09/23/2026 16:12 | 100 | 175.57 |
| 09/23/2026 16:11 | 100 | 176.01 |
| 09/23/2026 16:11 | 100 | 175.57 |
| 09/23/2026 16:11 | 400 | 175.89 |
| 09/23/2026 16:11 | 100 | 175.89 |
| 09/23/2026 16:11 | 100 | 175.60 |
| 09/23/2026 16:10 | 100 | 175.82 |
| 09/23/2026 16:10 | 100 | 175.82 |
| 09/23/2026 16:10 | 200 | 176.08 |
| 09/23/2026 16:10 | 100 | 176.08 |
| 09/23/2026 16:10 | 100 | 176.07 |
| 09/23/2026 16:10 | 200 | 176.08 |
| 09/23/2026 16:10 | 200 | 176.08 |
| 09/23/2026 16:10 | 400 | 176.08 |
| 09/23/2026 16:07 | 100 | 175.715 |
| 09/23/2026 16:07 | 100 | 175.61 |
| 09/23/2026 16:02 | 32 | 175.11 |
| 09/23/2026 16:02 | 100 | 175.13 |
| 09/23/2026 16:02 | 100 | 175.24 |
| 09/23/2026 16:01 | 100 | 175.28 |
| 09/23/2026 16:00 | 100 | 175.27 |
| 09/23/2026 16:00 | 100 | 175.265 |
| 09/23/2026 15:59 | 20 | 175.73 |
| 09/23/2026 15:59 | 100 | 175.26 |
| 09/23/2026 15:59 | 200 | 175.67 |
| 09/23/2026 15:59 | 100 | 175.13 |
| 09/23/2026 15:59 | 100 | 175.25 |
| 09/23/2026 15:59 | 100 | 175.25 |
| 09/23/2026 15:59 | 100 | 175.25 |
| 09/23/2026 15:59 | 100 | 175.25 |
| 09/23/2026 15:55 | 1 | 174.76 |
| 09/23/2026 15:55 | 1 | 175.14 |
| 09/23/2026 15:54 | 100 | 174.95 |
| 09/23/2026 15:52 | 100 | 174.95 |
| 09/23/2026 15:52 | 100 | 175.14 |
| 09/23/2026 15:52 | 100 | 175.14 |
| 09/23/2026 15:52 | 100 | 175.17 |
| 09/23/2026 15:52 | 100 | 175.62 |
| 09/23/2026 15:50 | 100 | 175.19 |
| 09/23/2026 15:48 | 100 | 175.16 |
| 09/23/2026 15:47 | 100 | 175.52 |
| 09/23/2026 15:47 | 100 | 175.50 |
| 09/23/2026 15:43 | 100 | 175.71 |
| 09/23/2026 15:43 | 100 | 175.67 |
| 09/23/2026 15:43 | 100 | 175.69 |
| 09/23/2026 15:43 | 100 | 175.69 |
| 09/23/2026 15:43 | 100 | 175.71 |
| 09/23/2026 15:43 | 100 | 175.71 |
| 09/23/2026 15:43 | 100 | 175.72 |
| 09/23/2026 15:43 | 100 | 175.73 |
| 09/23/2026 15:43 | 100 | 175.71 |
| 09/23/2026 15:42 | 100 | 175.70 |
| 09/23/2026 15:42 | 100 | 175.70 |
| 09/23/2026 15:42 | 100 | 175.71 |
| 09/23/2026 15:42 | 100 | 175.71 |
| 09/23/2026 15:42 | 100 | 175.67 |
| 09/23/2026 15:42 | 100 | 175.68 |
| 09/23/2026 15:42 | 100 | 175.69 |
| 09/23/2026 15:42 | 100 | 175.67 |
| 09/23/2026 15:42 | 100 | 175.67 |
| 09/23/2026 15:42 | 100 | 175.67 |
| 09/23/2026 15:42 | 100 | 175.67 |
| 09/23/2026 15:42 | 100 | 175.68 |
| 09/23/2026 15:42 | 100 | 175.68 |
| 09/23/2026 15:42 | 200 | 175.80 |
| 09/23/2026 15:42 | 100 | 176.27 |
| 09/23/2026 15:42 | 200 | 176.27 |
| 09/23/2026 15:42 | 100 | 175.77 |
| 09/23/2026 15:42 | 100 | 175.77 |
| 09/23/2026 15:42 | 100 | 176.20 |
| 09/23/2026 15:42 | 100 | 176.08 |
| 09/23/2026 15:42 | 300 | 176.08 |
| 09/23/2026 15:42 | 100 | 176.06 |
| 09/23/2026 15:42 | 100 | 176.01 |
| 09/23/2026 15:42 | 200 | 176.00 |
| 09/23/2026 15:41 | 100 | 175.57 |
| 09/23/2026 15:39 | 100 | 175.12 |
| 09/23/2026 15:39 | 100 | 175.12 |
| 09/23/2026 15:39 | 100 | 175.12 |
| 09/23/2026 15:39 | 100 | 175.13 |
| 09/23/2026 15:37 | 20 | 175.43 |
| 09/23/2026 15:35 | 100 | 175.18 |
| 09/23/2026 15:35 | 100 | 175.57 |
| 09/23/2026 15:35 | 100 | 175.57 |
| 09/23/2026 15:31 | 50 | 175.25 |
| 09/23/2026 15:30 | 52 | 174.40 |
| 09/23/2026 15:30 | 16 | 175.46 |
| 09/23/2026 15:30 | 3 | 175.46 |
| 09/23/2026 15:30 | 18 | 175.46 |
| 09/23/2026 15:30 | 1 | 175.46 |
| 09/23/2026 15:30 | 3 | 175.46 |
| 09/23/2026 15:30 | 15 | 175.46 |
| 09/23/2026 15:30 | 20 | 175.46 |
| 09/23/2026 15:30 | 9 | 175.46 |
| 09/23/2026 15:30 | 1 | 175.46 |
| 09/23/2026 15:30 | 30 | 175.46 |
| 09/23/2026 15:30 | 50 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |
| 09/23/2026 15:30 | 100 | 175.46 |