Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:53
|
Geld Volumen |
Brief
09.11.2026 -
21:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
133.66
-0.32
(
-0.24% )
|
133.83
|
500 |
133.92
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 98 | 133.66 |
| 11/09/2026 22:00 | 98 | 133.66 |
| 11/09/2026 22:00 | 85 | 133.66 |
| 11/09/2026 22:00 | 85 | 133.66 |
| 11/09/2026 22:00 | 50 | 133.66 |
| 11/09/2026 22:00 | 50 | 133.66 |
| 11/09/2026 22:00 | 19 | 133.66 |
| 11/09/2026 22:00 | 19 | 133.66 |
| 11/09/2026 22:00 | 15 | 133.66 |
| 11/09/2026 22:00 | 15 | 133.66 |
| 11/09/2026 22:00 | 91 | 133.66 |
| 11/09/2026 22:00 | 91 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 13 | 133.66 |
| 11/09/2026 22:00 | 37 | 133.66 |
| 11/09/2026 22:00 | 91 | 133.66 |
| 11/09/2026 22:00 | 78 | 133.66 |
| 11/09/2026 22:00 | 94 | 133.66 |
| 11/09/2026 22:00 | 2 | 133.66 |
| 11/09/2026 22:00 | 39 | 133.66 |
| 11/09/2026 22:00 | 60 | 133.66 |
| 11/09/2026 22:00 | 71 | 133.66 |
| 11/09/2026 22:00 | 36 | 133.66 |
| 11/09/2026 22:00 | 11 | 133.66 |
| 11/09/2026 22:00 | 93 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 18 | 133.66 |
| 11/09/2026 22:00 | 50 | 133.66 |
| 11/09/2026 22:00 | 32 | 133.66 |
| 11/09/2026 22:00 | 14 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 52 | 133.66 |
| 11/09/2026 22:00 | 5 | 133.66 |
| 11/09/2026 22:00 | 69 | 133.66 |
| 11/09/2026 22:00 | 36 | 133.66 |
| 11/09/2026 22:00 | 20 | 133.66 |
| 11/09/2026 22:00 | 14 | 133.66 |
| 11/09/2026 22:00 | 75 | 133.66 |
| 11/09/2026 22:00 | 20 | 133.66 |
| 11/09/2026 22:00 | 96 | 133.66 |
| 11/09/2026 22:00 | 17 | 133.66 |
| 11/09/2026 22:00 | 20 | 133.66 |
| 11/09/2026 22:00 | 53 | 133.66 |
| 11/09/2026 22:00 | 60 | 133.66 |
| 11/09/2026 22:00 | 41 | 133.66 |
| 11/09/2026 22:00 | 21 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 92 | 133.66 |
| 11/09/2026 22:00 | 7 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 31 | 133.66 |
| 11/09/2026 22:00 | 91 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 34 | 133.66 |
| 11/09/2026 22:00 | 56 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 8 | 133.66 |
| 11/09/2026 22:00 | 30 | 133.66 |
| 11/09/2026 22:00 | 92 | 133.66 |
| 11/09/2026 22:00 | 17 | 133.66 |
| 11/09/2026 22:00 | 57 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 84 | 133.66 |
| 11/09/2026 22:00 | 6 | 133.66 |
| 11/09/2026 22:00 | 24 | 133.66 |
| 11/09/2026 22:00 | 73 | 133.66 |
| 11/09/2026 22:00 | 89 | 133.66 |
| 11/09/2026 22:00 | 79 | 133.66 |
| 11/09/2026 22:00 | 95 | 133.66 |
| 11/09/2026 22:00 | 48 | 133.66 |
| 11/09/2026 22:00 | 36 | 133.66 |
| 11/09/2026 22:00 | 43 | 133.66 |
| 11/09/2026 22:00 | 30 | 133.66 |
| 11/09/2026 22:00 | 76 | 133.66 |
| 11/09/2026 22:00 | 55 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 68 | 133.66 |
| 11/09/2026 22:00 | 22 | 133.66 |
| 11/09/2026 22:00 | 42 | 133.66 |
| 11/09/2026 22:00 | 56 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 30 | 133.66 |
| 11/09/2026 22:00 | 60 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 51 | 133.66 |
| 11/09/2026 22:00 | 57 | 133.66 |
| 11/09/2026 22:00 | 90 | 133.66 |
| 11/09/2026 22:00 | 67 | 133.66 |
| 11/09/2026 22:00 | 34 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 18 | 133.66 |
| 11/09/2026 22:00 | 14 | 133.66 |
| 11/09/2026 22:00 | 86 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 29 | 133.66 |
| 11/09/2026 22:00 | 47 | 133.66 |
| 11/09/2026 22:00 | 24 | 133.66 |
| 11/09/2026 22:00 | 9 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 51 | 133.66 |
| 11/09/2026 22:00 | 87 | 133.66 |
| 11/09/2026 22:00 | 69 | 133.66 |
| 11/09/2026 22:00 | 3 | 133.66 |
| 11/09/2026 22:00 | 8 | 133.66 |
| 11/09/2026 22:00 | 58 | 133.66 |
| 11/09/2026 22:00 | 32 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 88 | 133.66 |
| 11/09/2026 22:00 | 15 | 133.66 |
| 11/09/2026 22:00 | 8 | 133.66 |
| 11/09/2026 22:00 | 16 | 133.66 |
| 11/09/2026 22:00 | 2 | 133.66 |
| 11/09/2026 22:00 | 24 | 133.66 |
| 11/09/2026 22:00 | 13 | 133.66 |
| 11/09/2026 22:00 | 55 | 133.66 |
| 11/09/2026 22:00 | 38 | 133.66 |
| 11/09/2026 22:00 | 65 | 133.66 |
| 11/09/2026 22:00 | 69 | 133.66 |
| 11/09/2026 22:00 | 52 | 133.66 |
| 11/09/2026 22:00 | 87 | 133.66 |
| 11/09/2026 22:00 | 13 | 133.66 |
| 11/09/2026 22:00 | 45 | 133.66 |
| 11/09/2026 22:00 | 1 | 133.66 |
| 11/09/2026 22:00 | 5 | 133.66 |
| 11/09/2026 22:00 | 7 | 133.66 |
| 11/09/2026 22:00 | 29 | 133.66 |
| 11/09/2026 22:00 | 30 | 133.66 |
| 11/09/2026 22:00 | 89 | 133.66 |
| 11/09/2026 22:00 | 22 | 133.66 |
| 11/09/2026 22:00 | 12 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 2400 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 1000 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 4100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 700 | 133.66 |
| 11/09/2026 22:00 | 2500 | 133.66 |
| 11/09/2026 22:00 | 3300 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 900 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 1200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 900 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 700 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 1600 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 3800 | 133.66 |
| 11/09/2026 22:00 | 6700 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 1300 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 1900 | 133.66 |
| 11/09/2026 22:00 | 2500 | 133.66 |
| 11/09/2026 22:00 | 1200 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 1500 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 1300 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 2300 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 200 | 133.66 |
| 11/09/2026 22:00 | 1100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 600 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 400 | 133.66 |
| 11/09/2026 22:00 | 700 | 133.66 |
| 11/09/2026 22:00 | 300 | 133.66 |
| 11/09/2026 22:00 | 500 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 100 | 133.66 |
| 11/09/2026 22:00 | 1100 | 133.66 |
| 11/09/2026 21:59 | 27 | 133.68 |
| 11/09/2026 21:59 | 100 | 133.64 |
| 11/09/2026 21:59 | 100 | 133.64 |
| 11/09/2026 21:59 | 100 | 133.65 |
| 11/09/2026 21:59 | 100 | 133.65 |
| 11/09/2026 21:59 | 100 | 133.65 |
| 11/09/2026 21:59 | 100 | 133.67 |
| 11/09/2026 21:59 | 100 | 133.60 |
| 11/09/2026 21:59 | 400 | 133.57 |
| 11/09/2026 21:59 | 200 | 133.58 |
| 11/09/2026 21:59 | 100 | 133.58 |
| 11/09/2026 21:59 | 600 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.56 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.56 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 200 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 400 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 32 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 42 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.48 |
| 11/09/2026 21:59 | 200 | 133.48 |
| 11/09/2026 21:59 | 100 | 133.495 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 300 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 200 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 200 | 133.53 |
| 11/09/2026 21:59 | 400 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 30 | 133.57 |
| 11/09/2026 21:59 | 100 | 133.54 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.515 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.53 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 200 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 48 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 200 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 200 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 200 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 200 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 200 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.51 |
| 11/09/2026 21:59 | 100 | 133.52 |
| 11/09/2026 21:59 | 100 | 133.48 |
| 11/09/2026 21:59 | 100 | 133.50 |
| 11/09/2026 21:59 | 100 | 133.505 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.49 |
| 11/09/2026 21:59 | 100 | 133.46 |
| 11/09/2026 21:59 | 100 | 133.46 |
| 11/09/2026 21:59 | 200 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.43 |
| 11/09/2026 21:59 | 200 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.425 |
| 11/09/2026 21:59 | 100 | 133.42 |
| 11/09/2026 21:59 | 82 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.43 |
| 11/09/2026 21:59 | 100 | 133.42 |
| 11/09/2026 21:59 | 100 | 133.42 |
| 11/09/2026 21:59 | 200 | 133.43 |
| 11/09/2026 21:59 | 90 | 133.42 |
| 11/09/2026 21:59 | 200 | 133.42 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:59 | 100 | 133.41 |
| 11/09/2026 21:58 | 41 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 39 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.415 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 97 | 133.43 |
| 11/09/2026 21:58 | 300 | 133.43 |
| 11/09/2026 21:58 | 800 | 133.43 |
| 11/09/2026 21:58 | 200 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 49 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 83 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 800 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 500 | 133.43 |
| 11/09/2026 21:58 | 400 | 133.44 |
| 11/09/2026 21:58 | 400 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.445 |
| 11/09/2026 21:58 | 100 | 133.46 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 97 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.445 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.445 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 400 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 200 | 133.44 |
| 11/09/2026 21:58 | 200 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 300 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 200 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 100 | 133.435 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 15 | 133.43 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.42 |
| 11/09/2026 21:58 | 100 | 133.43 |
| 11/09/2026 21:58 | 1 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.44 |
| 11/09/2026 21:58 | 1300 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.46 |
| 11/09/2026 21:58 | 100 | 133.46 |
| 11/09/2026 21:58 | 100 | 133.46 |
| 11/09/2026 21:58 | 300 | 133.46 |
| 11/09/2026 21:58 | 100 | 133.465 |
| 11/09/2026 21:58 | 100 | 133.47 |
| 11/09/2026 21:58 | 200 | 133.47 |
| 11/09/2026 21:58 | 100 | 133.46 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.45 |
| 11/09/2026 21:58 | 100 | 133.455 |
| 11/09/2026 21:57 | 100 | 133.46 |
| 11/09/2026 21:57 | 100 | 133.455 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 200 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 200 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.46 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.46 |
| 11/09/2026 21:57 | 100 | 133.455 |
| 11/09/2026 21:57 | 100 | 133.46 |
| 11/09/2026 21:57 | 50 | 133.46 |
| 11/09/2026 21:57 | 400 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.47 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 200 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.49 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.485 |
| 11/09/2026 21:57 | 100 | 133.48 |
| 11/09/2026 21:57 | 100 | 133.49 |
| 11/09/2026 21:57 | 100 | 133.49 |
| 11/09/2026 21:57 | 300 | 133.49 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.495 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.495 |
| 11/09/2026 21:57 | 100 | 133.495 |
| 11/09/2026 21:57 | 100 | 133.495 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.50 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.505 |
| 11/09/2026 21:57 | 100 | 133.505 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.515 |
| 11/09/2026 21:57 | 100 | 133.515 |
| 11/09/2026 21:57 | 100 | 133.53 |
| 11/09/2026 21:57 | 100 | 133.59 |
| 11/09/2026 21:57 | 100 | 133.53 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.51 |
| 11/09/2026 21:57 | 300 | 133.51 |
| 11/09/2026 21:57 | 100 | 133.53 |
| 11/09/2026 21:57 | 100 | 133.52 |
| 11/09/2026 21:57 | 100 | 133.52 |
| 11/09/2026 21:57 | 100 | 133.52 |
| 11/09/2026 21:57 | 100 | 133.52 |
| 11/09/2026 21:57 | 200 | 133.52 |
| 11/09/2026 21:57 | 100 | 133.53 |
| 11/09/2026 21:57 | 100 | 133.57 |
| 11/09/2026 21:57 | 100 | 133.55 |
| 11/09/2026 21:57 | 100 | 133.52 |
| 11/09/2026 21:57 | 100 | 133.515 |
| 11/09/2026 21:57 | 100 | 133.515 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 200 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.495 |
| 11/09/2026 21:56 | 100 | 133.495 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.495 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 700 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.485 |
| 11/09/2026 21:56 | 200 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 300 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 200 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 200 | 133.52 |
| 11/09/2026 21:56 | 300 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 300 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 4 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 200 | 133.55 |
| 11/09/2026 21:56 | 200 | 133.55 |
| 11/09/2026 21:56 | 100 | 133.55 |
| 11/09/2026 21:56 | 100 | 133.55 |
| 11/09/2026 21:56 | 100 | 133.55 |
| 11/09/2026 21:56 | 100 | 133.545 |
| 11/09/2026 21:56 | 100 | 133.55 |
| 11/09/2026 21:56 | 100 | 133.55 |
| 11/09/2026 21:56 | 200 | 133.55 |
| 11/09/2026 21:56 | 200 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.545 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 400 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.54 |
| 11/09/2026 21:56 | 300 | 133.54 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.525 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.525 |
| 11/09/2026 21:56 | 100 | 133.525 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.525 |
| 11/09/2026 21:56 | 400 | 133.53 |
| 11/09/2026 21:56 | 400 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.53 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 200 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.49 |
| 11/09/2026 21:56 | 100 | 133.48 |
| 11/09/2026 21:56 | 100 | 133.47 |
| 11/09/2026 21:56 | 100 | 133.47 |
| 11/09/2026 21:56 | 38 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 200 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 800 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.50 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 100 | 133.51 |
| 11/09/2026 21:56 | 49 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:56 | 100 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.53 |
| 11/09/2026 21:55 | 100 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.52 |
| 11/09/2026 21:55 | 200 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.525 |
| 11/09/2026 21:55 | 100 | 133.53 |
| 11/09/2026 21:55 | 100 | 133.53 |
| 11/09/2026 21:55 | 100 | 133.53 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 200 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.505 |
| 11/09/2026 21:55 | 100 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.55 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.58 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.51 |
| 11/09/2026 21:55 | 100 | 133.51 |
| 11/09/2026 21:55 | 100 | 133.51 |
| 11/09/2026 21:55 | 100 | 133.51 |
| 11/09/2026 21:55 | 20 | 133.52 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.54 |
| 11/09/2026 21:55 | 100 | 133.56 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.60 |
| 11/09/2026 21:55 | 100 | 133.60 |
| 11/09/2026 21:55 | 100 | 133.60 |
| 11/09/2026 21:55 | 100 | 133.60 |
| 11/09/2026 21:55 | 100 | 133.60 |
| 11/09/2026 21:55 | 100 | 133.575 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.575 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.57 |
| 11/09/2026 21:55 | 100 | 133.56 |
| 11/09/2026 21:55 | 100 | 133.55 |
| 11/09/2026 21:55 | 100 | 133.545 |
| 11/09/2026 21:55 | 100 | 133.55 |
| 11/09/2026 21:55 | 100 | 133.545 |
| 11/09/2026 21:55 | 100 | 133.56 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.58 |
| 11/09/2026 21:55 | 100 | 133.58 |
| 11/09/2026 21:55 | 100 | 133.56 |
| 11/09/2026 21:55 | 200 | 133.55 |
| 11/09/2026 21:55 | 100 | 133.55 |
| 11/09/2026 21:55 | 300 | 133.55 |
| 11/09/2026 21:55 | 200 | 133.555 |
| 11/09/2026 21:55 | 100 | 133.56 |
| 11/09/2026 21:55 | 100 | 133.59 |
| 11/09/2026 21:55 | 100 | 133.62 |
| 11/09/2026 21:55 | 100 | 133.62 |
| 11/09/2026 21:55 | 100 | 133.62 |
| 11/09/2026 21:55 | 100 | 133.62 |
| 11/09/2026 21:55 | 100 | 133.63 |
| 11/09/2026 21:55 | 100 | 133.64 |
| 11/09/2026 21:55 | 100 | 133.64 |
| 11/09/2026 21:55 | 100 | 133.67 |
| 11/09/2026 21:55 | 100 | 133.67 |
| 11/09/2026 21:55 | 100 | 133.67 |
| 11/09/2026 21:55 | 100 | 133.675 |
| 11/09/2026 21:55 | 100 | 133.68 |
| 11/09/2026 21:55 | 200 | 133.68 |
| 11/09/2026 21:55 | 100 | 133.695 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.69 |
| 11/09/2026 21:55 | 66 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.70 |
| 11/09/2026 21:55 | 100 | 133.71 |
| 11/09/2026 21:55 | 100 | 133.71 |
| 11/09/2026 21:55 | 100 | 133.71 |
| 11/09/2026 21:55 | 100 | 133.735 |
| 11/09/2026 21:55 | 100 | 133.72 |
| 11/09/2026 21:55 | 34 | 133.70 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.74 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.74 |
| 11/09/2026 21:54 | 100 | 133.74 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.77 |
| 11/09/2026 21:54 | 100 | 133.77 |
| 11/09/2026 21:54 | 100 | 133.77 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 400 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.76 |
| 11/09/2026 21:54 | 100 | 133.75 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.70 |
| 11/09/2026 21:54 | 100 | 133.70 |
| 11/09/2026 21:54 | 100 | 133.70 |
| 11/09/2026 21:54 | 800 | 133.70 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 800 | 133.70 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.71 |
| 11/09/2026 21:54 | 100 | 133.72 |
| 11/09/2026 21:54 | 100 | 133.72 |
| 11/09/2026 21:54 | 100 | 133.72 |
| 11/09/2026 21:54 | 100 | 133.72 |
| 11/09/2026 21:54 | 100 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.72 |
| 11/09/2026 21:53 | 100 | 133.72 |
| 11/09/2026 21:53 | 100 | 133.715 |
| 11/09/2026 21:53 | 100 | 133.72 |
| 11/09/2026 21:53 | 100 | 133.75 |
| 11/09/2026 21:53 | 100 | 133.785 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.77 |
| 11/09/2026 21:53 | 100 | 133.77 |
| 11/09/2026 21:53 | 100 | 133.76 |
| 11/09/2026 21:53 | 100 | 133.76 |
| 11/09/2026 21:53 | 100 | 133.76 |
| 11/09/2026 21:53 | 100 | 133.77 |
| 11/09/2026 21:53 | 100 | 133.77 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 99 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.785 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 200 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.785 |
| 11/09/2026 21:53 | 300 | 133.79 |
| 11/09/2026 21:53 | 300 | 133.80 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.81 |
| 11/09/2026 21:53 | 100 | 133.82 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 200 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.78 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 100 | 133.79 |
| 11/09/2026 21:53 | 30 | 133.74 |
| 11/09/2026 21:53 | 200 | 133.75 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.735 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 200 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 200 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.73 |
| 11/09/2026 21:53 | 300 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.73 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.74 |
| 11/09/2026 21:53 | 100 | 133.75 |
| 11/09/2026 21:53 | 100 | 133.745 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.74 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.75 |
| 11/09/2026 21:52 | 100 | 133.73 |
| 11/09/2026 21:52 | 100 | 133.72 |
| 11/09/2026 21:52 | 34 | 133.76 |
| 11/09/2026 21:52 | 40 | 133.76 |
| 11/09/2026 21:52 | 90 | 133.76 |
| 11/09/2026 21:52 | 700 | 133.74 |
| 11/09/2026 21:52 | 100 | 133.74 |
| 11/09/2026 21:52 | 100 | 133.74 |
| 11/09/2026 21:52 | 1 | 133.78 |
| 11/09/2026 21:52 | 100 | 133.74 |
| 11/09/2026 21:52 | 100 | 133.76 |
| 11/09/2026 21:52 | 100 | 133.77 |
| 11/09/2026 21:52 | 100 | 133.77 |
| 11/09/2026 21:52 | 200 | 133.77 |
| 11/09/2026 21:52 | 800 | 133.77 |
| 11/09/2026 21:52 | 2900 | 133.77 |
| 11/09/2026 21:52 | 100 | 133.77 |
| 11/09/2026 21:52 | 100 | 133.79 |
| 11/09/2026 21:52 | 200 | 133.79 |
| 11/09/2026 21:52 | 100 | 133.78 |
| 11/09/2026 21:52 | 100 | 133.80 |
| 11/09/2026 21:52 | 100 | 133.80 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 87 | 133.83 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.80 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 300 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 200 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 200 | 133.845 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.835 |
| 11/09/2026 21:52 | 100 | 133.84 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 200 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 200 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.83 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.85 |
| 11/09/2026 21:52 | 100 | 133.83 |
| 11/09/2026 21:52 | 100 | 133.83 |
| 11/09/2026 21:52 | 100 | 133.815 |
| 11/09/2026 21:52 | 100 | 133.81 |
| 11/09/2026 21:51 | 100 | 133.805 |
| 11/09/2026 21:51 | 100 | 133.81 |
| 11/09/2026 21:51 | 100 | 133.815 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.82 |
| 11/09/2026 21:51 | 100 | 133.80 |
| 11/09/2026 21:51 | 100 | 133.80 |
| 11/09/2026 21:51 | 19 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.80 |
| 11/09/2026 21:51 | 200 | 133.83 |
| 11/09/2026 21:51 | 200 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.83 |
| 11/09/2026 21:51 | 100 | 133.83 |
| 11/09/2026 21:51 | 200 | 133.84 |
| 11/09/2026 21:51 | 100 | 133.84 |
| 11/09/2026 21:51 | 100 | 133.84 |
| 11/09/2026 21:51 | 100 | 133.84 |
| 11/09/2026 21:51 | 100 | 133.89 |
| 11/09/2026 21:51 | 100 | 133.89 |
| 11/09/2026 21:51 | 100 | 133.89 |
| 11/09/2026 21:51 | 100 | 133.89 |
| 11/09/2026 21:51 | 100 | 133.91 |
| 11/09/2026 21:51 | 100 | 133.90 |
| 11/09/2026 21:51 | 200 | 133.90 |
| 11/09/2026 21:51 | 200 | 133.90 |
| 11/09/2026 21:51 | 200 | 133.90 |
| 11/09/2026 21:51 | 100 | 133.90 |
| 11/09/2026 21:51 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.905 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 10 | 133.89 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 200 | 133.91 |
| 11/09/2026 21:50 | 600 | 133.91 |
| 11/09/2026 21:50 | 900 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.90 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.89 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.945 |
| 11/09/2026 21:50 | 200 | 133.945 |
| 11/09/2026 21:50 | 100 | 133.95 |
| 11/09/2026 21:50 | 100 | 133.945 |
| 11/09/2026 21:50 | 100 | 133.95 |
| 11/09/2026 21:50 | 100 | 133.96 |
| 11/09/2026 21:50 | 100 | 133.97 |
| 11/09/2026 21:50 | 100 | 133.97 |
| 11/09/2026 21:50 | 800 | 133.97 |
| 11/09/2026 21:50 | 200 | 133.97 |
| 11/09/2026 21:50 | 100 | 133.97 |
| 11/09/2026 21:50 | 100 | 133.99 |
| 11/09/2026 21:50 | 100 | 133.99 |
| 11/09/2026 21:50 | 100 | 133.98 |
| 11/09/2026 21:50 | 100 | 133.97 |
| 11/09/2026 21:50 | 100 | 133.95 |
| 11/09/2026 21:50 | 100 | 133.93 |
| 11/09/2026 21:50 | 89 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.90 |
| 11/09/2026 21:50 | 100 | 133.895 |
| 11/09/2026 21:50 | 100 | 133.895 |
| 11/09/2026 21:50 | 100 | 133.895 |
| 11/09/2026 21:50 | 100 | 133.88 |
| 11/09/2026 21:50 | 100 | 133.865 |
| 11/09/2026 21:50 | 400 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 300 | 133.87 |
| 11/09/2026 21:50 | 200 | 133.87 |
| 11/09/2026 21:50 | 200 | 133.87 |
| 11/09/2026 21:50 | 200 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 200 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.85 |
| 11/09/2026 21:50 | 200 | 133.845 |
| 11/09/2026 21:50 | 100 | 133.85 |
| 11/09/2026 21:50 | 100 | 133.85 |
| 11/09/2026 21:50 | 100 | 133.85 |
| 11/09/2026 21:50 | 100 | 133.85 |
| 11/09/2026 21:50 | 100 | 133.84 |
| 11/09/2026 21:50 | 100 | 133.84 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.89 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.88 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 100 | 133.86 |
| 11/09/2026 21:50 | 100 | 133.86 |
| 11/09/2026 21:50 | 100 | 133.86 |
| 11/09/2026 21:50 | 100 | 133.86 |
| 11/09/2026 21:50 | 100 | 133.87 |
| 11/09/2026 21:50 | 200 | 133.86 |
| 11/09/2026 21:50 | 100 | 133.88 |
| 11/09/2026 21:50 | 300 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 400 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.90 |
| 11/09/2026 21:50 | 100 | 133.79 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 200 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.92 |
| 11/09/2026 21:50 | 100 | 133.91 |
| 11/09/2026 21:50 | 100 | 133.81 |
| 11/09/2026 21:50 | 100 | 133.83 |
| 11/09/2026 21:50 | 100 | 133.83 |
| 11/09/2026 21:50 | 100 | 133.83 |
| 11/09/2026 21:50 | 100 | 133.83 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.91 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.835 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.83 |
| 11/09/2026 21:49 | 100 | 133.84 |
| 11/09/2026 21:49 | 100 | 133.825 |
| 11/09/2026 21:49 | 100 | 133.83 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 200 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.81 |
| 11/09/2026 21:49 | 15 | 133.79 |
| 11/09/2026 21:49 | 7 | 133.80 |
| 11/09/2026 21:49 | 100 | 133.78 |
| 11/09/2026 21:49 | 100 | 133.80 |
| 11/09/2026 21:49 | 100 | 133.80 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.82 |
| 11/09/2026 21:49 | 100 | 133.83 |
| 11/09/2026 21:49 | 100 | 133.83 |
| 11/09/2026 21:49 | 100 | 133.85 |
| 11/09/2026 21:49 | 100 | 133.86 |
| 11/09/2026 21:49 | 100 | 133.86 |
| 11/09/2026 21:49 | 100 | 133.86 |
| 11/09/2026 21:49 | 100 | 133.86 |
| 11/09/2026 21:48 | 15 | 133.90 |
| 11/09/2026 21:48 | 100 | 133.94 |
| 11/09/2026 21:48 | 100 | 133.94 |
| 11/09/2026 21:48 | 100 | 133.94 |
| 11/09/2026 21:48 | 200 | 133.965 |
| 11/09/2026 21:48 | 100 | 133.98 |
| 11/09/2026 21:48 | 100 | 133.98 |
| 11/09/2026 21:48 | 100 | 133.98 |
| 11/09/2026 21:48 | 100 | 133.98 |
| 11/09/2026 21:48 | 100 | 134.00 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 200 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 88 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.01 |
| 11/09/2026 21:48 | 100 | 134.00 |
| 11/09/2026 21:47 | 200 | 133.98 |
| 11/09/2026 21:47 | 100 | 133.98 |
| 11/09/2026 21:47 | 10 | 134.00 |
| 11/09/2026 21:47 | 100 | 134.06 |
| 11/09/2026 21:47 | 100 | 134.07 |
| 11/09/2026 21:47 | 100 | 134.08 |
| 11/09/2026 21:47 | 100 | 134.08 |
| 11/09/2026 21:47 | 100 | 134.08 |
| 11/09/2026 21:47 | 100 | 134.08 |
| 11/09/2026 21:47 | 100 | 134.08 |
| 11/09/2026 21:46 | 100 | 134.08 |
| 11/09/2026 21:46 | 100 | 134.12 |
| 11/09/2026 21:46 | 200 | 134.11 |
| 11/09/2026 21:46 | 100 | 134.12 |
| 11/09/2026 21:46 | 100 | 134.12 |
| 11/09/2026 21:46 | 100 | 134.125 |
| 11/09/2026 21:46 | 2 | 134.14 |
| 11/09/2026 21:46 | 100 | 134.14 |
| 11/09/2026 21:46 | 100 | 134.15 |
| 11/09/2026 21:46 | 100 | 134.15 |
| 11/09/2026 21:46 | 100 | 134.16 |
| 11/09/2026 21:46 | 100 | 134.16 |
| 11/09/2026 21:46 | 100 | 134.16 |
| 11/09/2026 21:46 | 100 | 134.15 |
| 11/09/2026 21:46 | 100 | 134.14 |
| 11/09/2026 21:46 | 100 | 134.17 |
| 11/09/2026 21:46 | 100 | 134.17 |
| 11/09/2026 21:46 | 10 | 134.18 |
| 11/09/2026 21:46 | 3 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.185 |
| 11/09/2026 21:46 | 100 | 134.17 |
| 11/09/2026 21:46 | 100 | 134.185 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 200 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.20 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.175 |
| 11/09/2026 21:46 | 100 | 134.17 |
| 11/09/2026 21:46 | 13 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.18 |
| 11/09/2026 21:46 | 100 | 134.17 |
| 11/09/2026 21:45 | 100 | 134.17 |
| 11/09/2026 21:45 | 100 | 134.17 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 200 | 134.13 |
| 11/09/2026 21:45 | 200 | 134.14 |
| 11/09/2026 21:45 | 200 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 200 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.14 |
| 11/09/2026 21:45 | 100 | 134.13 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.17 |
| 11/09/2026 21:45 | 100 | 134.16 |
| 11/09/2026 21:45 | 100 | 134.16 |
| 11/09/2026 21:45 | 100 | 134.15 |
| 11/09/2026 21:45 | 100 | 134.16 |
| 11/09/2026 21:45 | 100 | 134.16 |
| 11/09/2026 21:45 | 100 | 134.165 |
| 11/09/2026 21:45 | 100 | 134.165 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.18 |
| 11/09/2026 21:45 | 100 | 134.16 |
| 11/09/2026 21:45 | 200 | 134.16 |
| 11/09/2026 21:45 | 200 | 134.17 |
| 11/09/2026 21:45 | 100 | 134.20 |
| 11/09/2026 21:45 | 200 | 134.20 |
| 11/09/2026 21:45 | 100 | 134.20 |
| 11/09/2026 21:45 | 900 | 134.20 |
| 11/09/2026 21:45 | 100 | 134.21 |
| 11/09/2026 21:45 | 100 | 134.21 |
| 11/09/2026 21:45 | 100 | 134.21 |
| 11/09/2026 21:45 | 200 | 134.245 |
| 11/09/2026 21:45 | 2 | 134.29 |
| 11/09/2026 21:45 | 100 | 134.27 |
| 11/09/2026 21:45 | 100 | 134.30 |
| 11/09/2026 21:45 | 100 | 134.28 |
| 11/09/2026 21:45 | 100 | 134.30 |
| 11/09/2026 21:45 | 100 | 134.30 |
| 11/09/2026 21:44 | 100 | 134.31 |
| 11/09/2026 21:44 | 100 | 134.32 |
| 11/09/2026 21:44 | 100 | 134.32 |
| 11/09/2026 21:44 | 100 | 134.34 |
| 11/09/2026 21:44 | 50 | 134.35 |
| 11/09/2026 21:44 | 100 | 134.35 |
| 11/09/2026 21:44 | 2 | 134.39 |
| 11/09/2026 21:44 | 100 | 134.39 |
| 11/09/2026 21:44 | 100 | 134.39 |
| 11/09/2026 21:44 | 100 | 134.39 |
| 11/09/2026 21:44 | 100 | 134.39 |
| 11/09/2026 21:44 | 100 | 134.41 |
| 11/09/2026 21:44 | 100 | 134.41 |
| 11/09/2026 21:43 | 3 | 134.43 |
| 11/09/2026 21:43 | 100 | 134.42 |
| 11/09/2026 21:43 | 100 | 134.42 |
| 11/09/2026 21:43 | 100 | 134.43 |
| 11/09/2026 21:43 | 100 | 134.43 |
| 11/09/2026 21:43 | 100 | 134.43 |
| 11/09/2026 21:43 | 100 | 134.435 |
| 11/09/2026 21:43 | 100 | 134.44 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.39 |
| 11/09/2026 21:43 | 100 | 134.40 |
| 11/09/2026 21:43 | 100 | 134.40 |
| 11/09/2026 21:43 | 100 | 134.40 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.40 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.40 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.41 |
| 11/09/2026 21:43 | 100 | 134.38 |
| 11/09/2026 21:43 | 100 | 134.38 |
| 11/09/2026 21:43 | 100 | 134.38 |
| 11/09/2026 21:43 | 100 | 134.39 |
| 11/09/2026 21:43 | 100 | 134.39 |
| 11/09/2026 21:43 | 100 | 134.39 |
| 11/09/2026 21:43 | 100 | 134.37 |
| 11/09/2026 21:43 | 100 | 134.365 |
| 11/09/2026 21:43 | 100 | 134.36 |
| 11/09/2026 21:43 | 100 | 134.36 |
| 11/09/2026 21:43 | 100 | 134.38 |
| 11/09/2026 21:43 | 100 | 134.37 |
| 11/09/2026 21:43 | 100 | 134.37 |
| 11/09/2026 21:43 | 200 | 134.37 |
| 11/09/2026 21:43 | 100 | 134.37 |
| 11/09/2026 21:42 | 100 | 134.40 |
| 11/09/2026 21:42 | 100 | 134.41 |
| 11/09/2026 21:42 | 100 | 134.41 |
| 11/09/2026 21:42 | 100 | 134.42 |
| 11/09/2026 21:42 | 3 | 134.44 |
| 11/09/2026 21:42 | 1 | 134.44 |
| 11/09/2026 21:42 | 100 | 134.44 |
| 11/09/2026 21:42 | 100 | 134.43 |
| 11/09/2026 21:42 | 100 | 134.44 |
| 11/09/2026 21:42 | 100 | 134.44 |
| 11/09/2026 21:42 | 100 | 134.46 |
| 11/09/2026 21:42 | 200 | 134.46 |
| 11/09/2026 21:41 | 2 | 134.48 |
| 11/09/2026 21:41 | 100 | 134.44 |
| 11/09/2026 21:41 | 100 | 134.43 |
| 11/09/2026 21:41 | 100 | 134.45 |
| 11/09/2026 21:41 | 5 | 134.47 |
| 11/09/2026 21:41 | 100 | 134.46 |
| 11/09/2026 21:41 | 100 | 134.46 |
| 11/09/2026 21:41 | 100 | 134.46 |
| 11/09/2026 21:41 | 100 | 134.47 |
| 11/09/2026 21:41 | 100 | 134.50 |
| 11/09/2026 21:41 | 20 | 134.50 |
| 11/09/2026 21:41 | 100 | 134.47 |
| 11/09/2026 21:40 | 100 | 134.50 |
| 11/09/2026 21:40 | 100 | 134.50 |
| 11/09/2026 21:40 | 100 | 134.51 |
| 11/09/2026 21:40 | 100 | 134.52 |
| 11/09/2026 21:40 | 100 | 134.50 |
| 11/09/2026 21:40 | 100 | 134.50 |
| 11/09/2026 21:40 | 100 | 134.50 |
| 11/09/2026 21:40 | 100 | 134.465 |
| 11/09/2026 21:40 | 100 | 134.49 |
| 11/09/2026 21:40 | 100 | 134.49 |
| 11/09/2026 21:40 | 100 | 134.49 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.46 |
| 11/09/2026 21:40 | 100 | 134.46 |
| 11/09/2026 21:40 | 300 | 134.46 |
| 11/09/2026 21:40 | 100 | 134.46 |
| 11/09/2026 21:40 | 100 | 134.475 |
| 11/09/2026 21:40 | 200 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 200 | 134.48 |
| 11/09/2026 21:40 | 4 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:40 | 100 | 134.48 |
| 11/09/2026 21:39 | 100 | 134.46 |
| 11/09/2026 21:39 | 100 | 134.45 |
| 11/09/2026 21:39 | 100 | 134.45 |
| 11/09/2026 21:39 | 100 | 134.44 |
| 11/09/2026 21:39 | 100 | 134.45 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 200 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.44 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 2 | 134.42 |
| 11/09/2026 21:39 | 5 | 134.40 |
| 11/09/2026 21:39 | 100 | 134.41 |
| 11/09/2026 21:39 | 100 | 134.40 |
| 11/09/2026 21:39 | 100 | 134.41 |
| 11/09/2026 21:39 | 100 | 134.41 |
| 11/09/2026 21:39 | 100 | 134.415 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.42 |
| 11/09/2026 21:39 | 100 | 134.43 |
| 11/09/2026 21:39 | 100 | 134.44 |
| 11/09/2026 21:38 | 100 | 134.47 |
| 11/09/2026 21:38 | 100 | 134.47 |
| 11/09/2026 21:38 | 100 | 134.48 |
| 11/09/2026 21:38 | 200 | 134.48 |
| 11/09/2026 21:38 | 100 | 134.49 |
| 11/09/2026 21:38 | 100 | 134.49 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 300 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.45 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.44 |
| 11/09/2026 21:38 | 100 | 134.45 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.46 |
| 11/09/2026 21:38 | 100 | 134.44 |
| 11/09/2026 21:38 | 100 | 134.44 |
| 11/09/2026 21:38 | 100 | 134.42 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 200 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 200 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 16 | 134.37 |
| 11/09/2026 21:38 | 100 | 134.40 |
| 11/09/2026 21:38 | 100 | 134.40 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.41 |
| 11/09/2026 21:38 | 100 | 134.44 |
| 11/09/2026 21:38 | 100 | 134.45 |
| 11/09/2026 21:37 | 100 | 134.47 |
| 11/09/2026 21:37 | 100 | 134.46 |
| 11/09/2026 21:37 | 100 | 134.46 |
| 11/09/2026 21:37 | 100 | 134.46 |
| 11/09/2026 21:37 | 100 | 134.46 |
| 11/09/2026 21:37 | 100 | 134.47 |
| 11/09/2026 21:37 | 100 | 134.47 |
| 11/09/2026 21:37 | 100 | 134.47 |
| 11/09/2026 21:37 | 100 | 134.44 |
| 11/09/2026 21:37 | 100 | 134.44 |
| 11/09/2026 21:37 | 100 | 134.45 |
| 11/09/2026 21:37 | 200 | 134.45 |
| 11/09/2026 21:37 | 100 | 134.45 |
| 11/09/2026 21:37 | 100 | 134.49 |
| 11/09/2026 21:36 | 6 | 134.55 |
| 11/09/2026 21:36 | 100 | 134.52 |
| 11/09/2026 21:36 | 100 | 134.55 |
| 11/09/2026 21:36 | 100 | 134.55 |
| 11/09/2026 21:36 | 100 | 134.55 |
| 11/09/2026 21:36 | 100 | 134.56 |
| 11/09/2026 21:36 | 200 | 134.56 |
| 11/09/2026 21:36 | 200 | 134.56 |
| 11/09/2026 21:36 | 100 | 134.56 |
| 11/09/2026 21:36 | 100 | 134.58 |
| 11/09/2026 21:36 | 200 | 134.58 |
| 11/09/2026 21:36 | 100 | 134.58 |
| 11/09/2026 21:36 | 100 | 134.58 |
| 11/09/2026 21:36 | 100 | 134.58 |
| 11/09/2026 21:36 | 100 | 134.57 |
| 11/09/2026 21:36 | 100 | 134.565 |
| 11/09/2026 21:36 | 100 | 134.56 |
| 11/09/2026 21:36 | 100 | 134.56 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.58 |
| 11/09/2026 21:35 | 100 | 134.60 |
| 11/09/2026 21:35 | 100 | 134.60 |
| 11/09/2026 21:35 | 100 | 134.59 |
| 11/09/2026 21:35 | 100 | 134.58 |
| 11/09/2026 21:35 | 100 | 134.58 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.57 |
| 11/09/2026 21:35 | 100 | 134.55 |
| 11/09/2026 21:35 | 100 | 134.55 |
| 11/09/2026 21:35 | 100 | 134.55 |
| 11/09/2026 21:35 | 100 | 134.54 |
| 11/09/2026 21:35 | 100 | 134.53 |
| 11/09/2026 21:35 | 100 | 134.54 |
| 11/09/2026 21:35 | 100 | 134.53 |
| 11/09/2026 21:35 | 100 | 134.53 |
| 11/09/2026 21:35 | 100 | 134.51 |
| 11/09/2026 21:35 | 100 | 134.50 |
| 11/09/2026 21:35 | 100 | 134.50 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 200 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.48 |
| 11/09/2026 21:35 | 100 | 134.49 |
| 11/09/2026 21:35 | 100 | 134.51 |
| 11/09/2026 21:35 | 100 | 134.51 |
| 11/09/2026 21:35 | 100 | 134.49 |
| 11/09/2026 21:35 | 100 | 134.50 |
| 11/09/2026 21:35 | 100 | 134.49 |
| 11/09/2026 21:35 | 100 | 134.49 |
| 11/09/2026 21:35 | 100 | 134.49 |
| 11/09/2026 21:35 | 100 | 134.465 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.47 |
| 11/09/2026 21:35 | 100 | 134.46 |
| 11/09/2026 21:35 | 200 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 300 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.45 |
| 11/09/2026 21:35 | 100 | 134.43 |
| 11/09/2026 21:34 | 100 | 134.44 |
| 11/09/2026 21:34 | 100 | 134.44 |
| 11/09/2026 21:34 | 100 | 134.44 |
| 11/09/2026 21:34 | 100 | 134.45 |
| 11/09/2026 21:34 | 100 | 134.48 |
| 11/09/2026 21:34 | 100 | 134.49 |
| 11/09/2026 21:34 | 100 | 134.49 |
| 11/09/2026 21:34 | 100 | 134.49 |
| 11/09/2026 21:34 | 200 | 134.49 |
| 11/09/2026 21:34 | 300 | 134.49 |
| 11/09/2026 21:34 | 100 | 134.49 |
| 11/09/2026 21:34 | 200 | 134.515 |
| 11/09/2026 21:34 | 100 | 134.51 |
| 11/09/2026 21:34 | 100 | 134.51 |
| 11/09/2026 21:34 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.475 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.475 |
| 11/09/2026 21:33 | 100 | 134.475 |
| 11/09/2026 21:33 | 100 | 134.47 |
| 11/09/2026 21:33 | 100 | 134.45 |
| 11/09/2026 21:33 | 100 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.44 |
| 11/09/2026 21:33 | 100 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.44 |
| 11/09/2026 21:33 | 100 | 134.44 |
| 11/09/2026 21:33 | 100 | 134.44 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.41 |
| 11/09/2026 21:33 | 100 | 134.39 |
| 11/09/2026 21:33 | 100 | 134.39 |
| 11/09/2026 21:33 | 100 | 134.37 |
| 11/09/2026 21:33 | 100 | 134.37 |
| 11/09/2026 21:33 | 200 | 134.37 |
| 11/09/2026 21:33 | 100 | 134.37 |
| 11/09/2026 21:33 | 100 | 134.37 |
| 11/09/2026 21:33 | 100 | 134.36 |
| 11/09/2026 21:33 | 100 | 134.36 |
| 11/09/2026 21:33 | 100 | 134.345 |
| 11/09/2026 21:33 | 100 | 134.38 |
| 11/09/2026 21:33 | 100 | 134.41 |
| 11/09/2026 21:33 | 100 | 134.40 |
| 11/09/2026 21:33 | 100 | 134.42 |
| 11/09/2026 21:33 | 100 | 134.42 |
| 11/09/2026 21:33 | 40 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.45 |
| 11/09/2026 21:33 | 100 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.46 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.49 |
| 11/09/2026 21:33 | 100 | 134.52 |
| 11/09/2026 21:33 | 100 | 134.51 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.50 |
| 11/09/2026 21:33 | 100 | 134.51 |
| 11/09/2026 21:33 | 100 | 134.52 |
| 11/09/2026 21:33 | 100 | 134.52 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.54 |
| 11/09/2026 21:32 | 100 | 134.53 |
| 11/09/2026 21:32 | 5 | 134.58 |
| 11/09/2026 21:32 | 200 | 134.58 |
| 11/09/2026 21:32 | 200 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 200 | 134.58 |
| 11/09/2026 21:32 | 200 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 200 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.57 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 92 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.59 |
| 11/09/2026 21:32 | 100 | 134.58 |
| 11/09/2026 21:32 | 400 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 100 | 134.56 |
| 11/09/2026 21:32 | 600 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.525 |
| 11/09/2026 21:32 | 100 | 134.54 |
| 11/09/2026 21:32 | 100 | 134.54 |
| 11/09/2026 21:32 | 100 | 134.54 |
| 11/09/2026 21:32 | 100 | 134.545 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:32 | 100 | 134.55 |
| 11/09/2026 21:31 | 100 | 134.54 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.52 |
| 11/09/2026 21:31 | 100 | 134.515 |
| 11/09/2026 21:31 | 100 | 134.51 |
| 11/09/2026 21:31 | 6 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.52 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.545 |
| 11/09/2026 21:31 | 100 | 134.54 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.53 |
| 11/09/2026 21:31 | 100 | 134.54 |
| 11/09/2026 21:31 | 100 | 134.54 |
| 11/09/2026 21:31 | 100 | 134.54 |
| 11/09/2026 21:31 | 100 | 134.52 |
| 11/09/2026 21:31 | 100 | 134.505 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.49 |
| 11/09/2026 21:30 | 100 | 134.49 |
| 11/09/2026 21:30 | 100 | 134.51 |
| 11/09/2026 21:30 | 100 | 134.51 |
| 11/09/2026 21:30 | 200 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.53 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.53 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.54 |
| 11/09/2026 21:30 | 100 | 134.53 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.52 |
| 11/09/2026 21:30 | 100 | 134.48 |
| 11/09/2026 21:30 | 100 | 134.47 |
| 11/09/2026 21:30 | 100 | 134.47 |
| 11/09/2026 21:30 | 100 | 134.47 |
| 11/09/2026 21:30 | 100 | 134.47 |
| 11/09/2026 21:30 | 100 | 134.45 |
| 11/09/2026 21:30 | 100 | 134.45 |
| 11/09/2026 21:30 | 100 | 134.45 |
| 11/09/2026 21:30 | 200 | 134.45 |
| 11/09/2026 21:30 | 100 | 134.45 |
| 11/09/2026 21:30 | 200 | 134.45 |
| 11/09/2026 21:30 | 200 | 134.46 |
| 11/09/2026 21:30 | 200 | 134.46 |
| 11/09/2026 21:30 | 200 | 134.51 |
| 11/09/2026 21:30 | 100 | 134.485 |
| 11/09/2026 21:29 | 100 | 134.485 |
| 11/09/2026 21:29 | 100 | 134.48 |
| 11/09/2026 21:29 | 300 | 134.48 |
| 11/09/2026 21:29 | 100 | 134.48 |
| 11/09/2026 21:29 | 100 | 134.48 |
| 11/09/2026 21:29 | 200 | 134.48 |
| 11/09/2026 21:29 | 100 | 134.43 |
| 11/09/2026 21:29 | 100 | 134.41 |
| 11/09/2026 21:29 | 200 | 134.41 |
| 11/09/2026 21:29 | 100 | 134.43 |
| 11/09/2026 21:29 | 100 | 134.43 |
| 11/09/2026 21:29 | 100 | 134.42 |
| 11/09/2026 21:29 | 100 | 134.39 |
| 11/09/2026 21:29 | 100 | 134.39 |
| 11/09/2026 21:29 | 100 | 134.40 |
| 11/09/2026 21:29 | 200 | 134.41 |
| 11/09/2026 21:29 | 100 | 134.44 |
| 11/09/2026 21:29 | 100 | 134.46 |
| 11/09/2026 21:29 | 100 | 134.49 |
| 11/09/2026 21:29 | 100 | 134.49 |
| 11/09/2026 21:29 | 100 | 134.50 |
| 11/09/2026 21:29 | 100 | 134.50 |
| 11/09/2026 21:29 | 100 | 134.52 |
| 11/09/2026 21:29 | 200 | 134.51 |
| 11/09/2026 21:29 | 100 | 134.51 |
| 11/09/2026 21:29 | 100 | 134.52 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 28 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:29 | 100 | 134.49 |
| 11/09/2026 21:29 | 100 | 134.49 |
| 11/09/2026 21:29 | 100 | 134.475 |
| 11/09/2026 21:29 | 100 | 134.46 |
| 11/09/2026 21:29 | 100 | 134.47 |
| 11/09/2026 21:29 | 100 | 134.51 |
| 11/09/2026 21:29 | 200 | 134.51 |
| 11/09/2026 21:29 | 100 | 134.525 |
| 11/09/2026 21:29 | 100 | 134.525 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 200 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.525 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.54 |
| 11/09/2026 21:29 | 100 | 134.53 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.55 |
| 11/09/2026 21:28 | 200 | 134.55 |
| 11/09/2026 21:28 | 83 | 134.53 |
| 11/09/2026 21:28 | 100 | 134.53 |
| 11/09/2026 21:28 | 100 | 134.53 |
| 11/09/2026 21:28 | 200 | 134.51 |
| 11/09/2026 21:28 | 200 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.50 |
| 11/09/2026 21:28 | 43 | 134.50 |
| 11/09/2026 21:28 | 2000 | 134.50 |
| 11/09/2026 21:28 | 100 | 134.51 |
| 11/09/2026 21:28 | 100 | 134.54 |
| 11/09/2026 21:28 | 100 | 134.54 |
| 11/09/2026 21:28 | 100 | 134.54 |
| 11/09/2026 21:28 | 200 | 134.54 |
| 11/09/2026 21:28 | 100 | 134.54 |
| 11/09/2026 21:28 | 200 | 134.54 |
| 11/09/2026 21:28 | 200 | 134.54 |
| 11/09/2026 21:28 | 100 | 134.58 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.55 |
| 11/09/2026 21:27 | 100 | 134.55 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.53 |
| 11/09/2026 21:27 | 100 | 134.485 |
| 11/09/2026 21:26 | 100 | 134.48 |
| 11/09/2026 21:26 | 100 | 134.49 |
| 11/09/2026 21:26 | 100 | 134.47 |
| 11/09/2026 21:26 | 100 | 134.50 |
| 11/09/2026 21:26 | 100 | 134.50 |
| 11/09/2026 21:26 | 100 | 134.49 |
| 11/09/2026 21:26 | 100 | 134.47 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.46 |
| 11/09/2026 21:26 | 500 | 134.47 |
| 11/09/2026 21:26 | 100 | 134.48 |
| 11/09/2026 21:26 | 200 | 134.48 |
| 11/09/2026 21:26 | 100 | 134.52 |
| 11/09/2026 21:26 | 200 | 134.50 |
| 11/09/2026 21:26 | 15 | 134.52 |
| 11/09/2026 21:26 | 100 | 134.52 |
| 11/09/2026 21:26 | 200 | 134.50 |
| 11/09/2026 21:26 | 100 | 134.52 |
| 11/09/2026 21:26 | 200 | 134.51 |
| 11/09/2026 21:26 | 100 | 134.49 |
| 11/09/2026 21:26 | 100 | 134.49 |
| 11/09/2026 21:26 | 100 | 134.49 |
| 11/09/2026 21:26 | 200 | 134.49 |
| 11/09/2026 21:26 | 100 | 134.50 |
| 11/09/2026 21:26 | 100 | 134.50 |
| 11/09/2026 21:26 | 100 | 134.46 |
| 11/09/2026 21:26 | 200 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 500 | 134.45 |
| 11/09/2026 21:26 | 300 | 134.45 |
| 11/09/2026 21:26 | 300 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.45 |
| 11/09/2026 21:26 | 200 | 134.45 |
| 11/09/2026 21:26 | 100 | 134.375 |
| 11/09/2026 21:25 | 100 | 134.33 |
| 11/09/2026 21:24 | 100 | 134.32 |
| 11/09/2026 21:24 | 100 | 134.28 |
| 11/09/2026 21:24 | 100 | 134.36 |
| 11/09/2026 21:24 | 100 | 134.35 |
| 11/09/2026 21:24 | 100 | 134.20 |
| 11/09/2026 21:24 | 100 | 134.20 |
| 11/09/2026 21:24 | 100 | 134.17 |
| 11/09/2026 21:24 | 100 | 134.17 |
| 11/09/2026 21:24 | 16900 | 134.20 |
| 11/09/2026 21:24 | 100 | 134.18 |
| 11/09/2026 21:24 | 100 | 134.18 |
| 11/09/2026 21:24 | 100 | 134.20 |
| 11/09/2026 21:24 | 300 | 134.21 |
| 11/09/2026 21:24 | 100 | 134.20 |
| 11/09/2026 21:24 | 100 | 134.21 |
| 11/09/2026 21:24 | 100 | 134.28 |
| 11/09/2026 21:24 | 100 | 134.31 |
| 11/09/2026 21:24 | 100 | 134.31 |
| 11/09/2026 21:24 | 100 | 134.35 |
| 11/09/2026 21:24 | 100 | 134.38 |
| 11/09/2026 21:24 | 100 | 134.40 |
| 11/09/2026 21:24 | 100 | 134.40 |
| 11/09/2026 21:24 | 100 | 134.48 |
| 11/09/2026 21:24 | 100 | 134.47 |
| 11/09/2026 21:24 | 100 | 134.47 |
| 11/09/2026 21:24 | 100 | 134.47 |
| 11/09/2026 21:24 | 100 | 134.46 |
| 11/09/2026 21:24 | 100 | 134.42 |
| 11/09/2026 21:24 | 100 | 134.41 |
| 11/09/2026 21:24 | 100 | 134.41 |
| 11/09/2026 21:24 | 100 | 134.41 |
| 11/09/2026 21:23 | 100 | 134.35 |
| 11/09/2026 21:23 | 100 | 134.35 |
| 11/09/2026 21:23 | 100 | 134.35 |
| 11/09/2026 21:23 | 200 | 134.33 |
| 11/09/2026 21:23 | 100 | 134.27 |
| 11/09/2026 21:23 | 100 | 134.27 |
| 11/09/2026 21:23 | 100 | 134.27 |
| 11/09/2026 21:23 | 100 | 134.27 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.26 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 200 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 200 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.25 |
| 11/09/2026 21:23 | 100 | 134.24 |
| 11/09/2026 21:23 | 100 | 134.18 |
| 11/09/2026 21:23 | 100 | 134.14 |
| 11/09/2026 21:23 | 100 | 134.15 |
| 11/09/2026 21:23 | 100 | 134.16 |
| 11/09/2026 21:23 | 100 | 134.19 |
| 11/09/2026 21:23 | 100 | 134.19 |
| 11/09/2026 21:23 | 100 | 134.19 |
| 11/09/2026 21:23 | 100 | 134.19 |
| 11/09/2026 21:22 | 200 | 134.26 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.28 |
| 11/09/2026 21:22 | 32 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:22 | 100 | 134.25 |
| 11/09/2026 21:21 | 100 | 134.215 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.26 |
| 11/09/2026 21:21 | 100 | 134.30 |
| 11/09/2026 21:21 | 100 | 134.28 |
| 11/09/2026 21:21 | 100 | 134.28 |
| 11/09/2026 21:21 | 100 | 134.31 |
| 11/09/2026 21:21 | 100 | 134.31 |
| 11/09/2026 21:21 | 100 | 134.31 |
| 11/09/2026 21:21 | 100 | 134.32 |
| 11/09/2026 21:21 | 100 | 134.43 |
| 11/09/2026 21:21 | 100 | 134.43 |
| 11/09/2026 21:21 | 100 | 134.415 |
| 11/09/2026 21:21 | 100 | 134.43 |
| 11/09/2026 21:21 | 100 | 134.48 |
| 11/09/2026 21:21 | 100 | 134.48 |
| 11/09/2026 21:21 | 100 | 134.48 |
| 11/09/2026 21:21 | 100 | 134.49 |
| 11/09/2026 21:21 | 100 | 134.49 |
| 11/09/2026 21:21 | 100 | 134.49 |
| 11/09/2026 21:21 | 100 | 134.49 |
| 11/09/2026 21:21 | 100 | 134.49 |
| 11/09/2026 21:21 | 600 | 134.52 |
| 11/09/2026 21:21 | 100 | 134.55 |
| 11/09/2026 21:21 | 900 | 134.555 |
| 11/09/2026 21:21 | 100 | 134.61 |
| 11/09/2026 21:20 | 200 | 134.50 |
| 11/09/2026 21:20 | 100 | 134.50 |
| 11/09/2026 21:20 | 100 | 134.53 |
| 11/09/2026 21:20 | 200 | 134.54 |
| 11/09/2026 21:20 | 200 | 134.54 |
| 11/09/2026 21:20 | 100 | 134.58 |
| 11/09/2026 21:20 | 100 | 134.57 |
| 11/09/2026 21:20 | 100 | 134.57 |
| 11/09/2026 21:20 | 100 | 134.57 |
| 11/09/2026 21:20 | 100 | 134.56 |
| 11/09/2026 21:20 | 100 | 134.56 |
| 11/09/2026 21:20 | 200 | 134.53 |
| 11/09/2026 21:20 | 200 | 134.53 |
| 11/09/2026 21:20 | 200 | 134.56 |
| 11/09/2026 21:20 | 100 | 134.53 |
| 11/09/2026 21:20 | 100 | 134.53 |
| 11/09/2026 21:20 | 100 | 134.56 |
| 11/09/2026 21:20 | 100 | 134.525 |
| 11/09/2026 21:20 | 200 | 134.50 |
| 11/09/2026 21:20 | 100 | 134.50 |
| 11/09/2026 21:20 | 200 | 134.50 |
| 11/09/2026 21:20 | 100 | 134.50 |
| 11/09/2026 21:20 | 300 | 134.54 |
| 11/09/2026 21:20 | 300 | 134.54 |
| 11/09/2026 21:20 | 100 | 134.57 |
| 11/09/2026 21:20 | 100 | 134.54 |
| 11/09/2026 21:20 | 100 | 134.54 |
| 11/09/2026 21:20 | 100 | 134.63 |
| 11/09/2026 21:20 | 100 | 134.63 |
| 11/09/2026 21:20 | 600 | 134.63 |
| 11/09/2026 21:20 | 100 | 134.63 |
| 11/09/2026 21:20 | 100 | 134.63 |
| 11/09/2026 21:20 | 100 | 134.75 |
| 11/09/2026 21:20 | 100 | 134.75 |
| 11/09/2026 21:20 | 200 | 134.75 |
| 11/09/2026 21:20 | 200 | 134.75 |
| 11/09/2026 21:20 | 100 | 134.80 |
| 11/09/2026 21:20 | 100 | 134.80 |
| 11/09/2026 21:20 | 100 | 134.80 |
| 11/09/2026 21:20 | 100 | 134.80 |
| 11/09/2026 21:20 | 27 | 134.80 |
| 11/09/2026 21:20 | 100 | 134.80 |
| 11/09/2026 21:20 | 100 | 134.81 |
| 11/09/2026 21:20 | 200 | 134.78 |
| 11/09/2026 21:20 | 100 | 134.68 |
| 11/09/2026 21:20 | 100 | 134.68 |
| 11/09/2026 21:20 | 1000 | 134.68 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.59 |
| 11/09/2026 21:20 | 100 | 134.51 |
| 11/09/2026 21:20 | 100 | 134.39 |
| 11/09/2026 21:20 | 100 | 134.45 |
| 11/09/2026 21:20 | 100 | 134.45 |
| 11/09/2026 21:20 | 100 | 134.44 |
| 11/09/2026 21:20 | 5 | 134.45 |
| 11/09/2026 21:20 | 74 | 134.28 |
| 11/09/2026 21:20 | 100 | 134.44 |
| 11/09/2026 21:20 | 100 | 134.41 |
| 11/09/2026 21:20 | 400 | 134.41 |
| 11/09/2026 21:20 | 100 | 134.41 |
| 11/09/2026 21:20 | 200 | 134.41 |
| 11/09/2026 21:20 | 100 | 134.40 |
| 11/09/2026 21:20 | 100 | 134.40 |
| 11/09/2026 21:20 | 100 | 134.22 |
| 11/09/2026 21:20 | 200 | 134.19 |
| 11/09/2026 21:20 | 100 | 134.18 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 200 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 134.01 |
| 11/09/2026 21:19 | 100 | 133.85 |
| 11/09/2026 21:19 | 100 | 133.85 |
| 11/09/2026 21:19 | 100 | 133.87 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 14 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 100 | 133.88 |
| 11/09/2026 21:19 | 37 | 133.90 |
| 11/09/2026 21:19 | 100 | 133.90 |
| 11/09/2026 21:19 | 200 | 133.93 |
| 11/09/2026 21:19 | 100 | 133.99 |
| 11/09/2026 21:19 | 100 | 133.99 |
| 11/09/2026 21:19 | 100 | 134.04 |
| 11/09/2026 21:18 | 71 | 133.98 |
| 11/09/2026 21:18 | 100 | 133.99 |
| 11/09/2026 21:18 | 100 | 133.98 |
| 11/09/2026 21:18 | 100 | 133.96 |
| 11/09/2026 21:18 | 300 | 133.88 |
| 11/09/2026 21:18 | 100 | 133.88 |
| 11/09/2026 21:18 | 100 | 133.87 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 300 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 200 | 133.83 |
| 11/09/2026 21:18 | 400 | 133.84 |
| 11/09/2026 21:18 | 100 | 133.84 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 100 | 133.84 |
| 11/09/2026 21:18 | 100 | 133.87 |
| 11/09/2026 21:18 | 100 | 133.85 |
| 11/09/2026 21:18 | 300 | 133.85 |
| 11/09/2026 21:18 | 75 | 133.85 |
| 11/09/2026 21:18 | 100 | 133.84 |
| 11/09/2026 21:18 | 200 | 133.84 |
| 11/09/2026 21:18 | 200 | 133.84 |
| 11/09/2026 21:18 | 100 | 133.84 |
| 11/09/2026 21:18 | 300 | 133.85 |
| 11/09/2026 21:18 | 300 | 133.86 |
| 11/09/2026 21:18 | 100 | 133.85 |
| 11/09/2026 21:18 | 300 | 133.85 |
| 11/09/2026 21:18 | 200 | 133.84 |
| 11/09/2026 21:18 | 100 | 133.82 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.81 |
| 11/09/2026 21:18 | 100 | 133.82 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 100 | 133.83 |
| 11/09/2026 21:18 | 14 | 133.83 |
| 11/09/2026 21:18 | 200 | 133.86 |
| 11/09/2026 21:18 | 100 | 133.87 |
| 11/09/2026 21:18 | 100 | 133.90 |
| 11/09/2026 21:18 | 100 | 133.88 |
| 11/09/2026 21:18 | 100 | 133.87 |
| 11/09/2026 21:18 | 100 | 133.87 |
| 11/09/2026 21:18 | 100 | 133.86 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 200 | 133.87 |
| 11/09/2026 21:17 | 200 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.90 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 300 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 400 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 200 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 200 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 200 | 133.88 |
| 11/09/2026 21:17 | 600 | 133.88 |
| 11/09/2026 21:17 | 400 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.88 |
| 11/09/2026 21:17 | 100 | 133.93 |
| 11/09/2026 21:17 | 200 | 133.93 |
| 11/09/2026 21:17 | 600 | 133.93 |
| 11/09/2026 21:17 | 100 | 133.93 |
| 11/09/2026 21:17 | 300 | 133.93 |
| 11/09/2026 21:17 | 100 | 133.93 |
| 11/09/2026 21:17 | 100 | 133.93 |
| 11/09/2026 21:17 | 600 | 133.93 |
| 11/09/2026 21:17 | 100 | 133.93 |
| 11/09/2026 21:17 | 200 | 133.92 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 600 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.83 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.87 |
| 11/09/2026 21:17 | 100 | 133.95 |
| 11/09/2026 21:17 | 100 | 133.99 |
| 11/09/2026 21:17 | 100 | 133.99 |
| 11/09/2026 21:17 | 100 | 133.905 |
| 11/09/2026 21:17 | 100 | 133.905 |
| 11/09/2026 21:17 | 100 | 133.90 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 200 | 133.85 |
| 11/09/2026 21:17 | 200 | 133.85 |
| 11/09/2026 21:17 | 200 | 133.85 |
| 11/09/2026 21:17 | 300 | 133.83 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.83 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.85 |
| 11/09/2026 21:17 | 100 | 133.81 |
| 11/09/2026 21:17 | 100 | 133.765 |
| 11/09/2026 21:17 | 100 | 133.765 |
| 11/09/2026 21:17 | 100 | 133.79 |
| 11/09/2026 21:17 | 100 | 133.79 |
| 11/09/2026 21:17 | 200 | 133.765 |
| 11/09/2026 21:17 | 100 | 133.765 |
| 11/09/2026 21:16 | 100 | 133.77 |
| 11/09/2026 21:16 | 100 | 133.77 |
| 11/09/2026 21:16 | 200 | 133.765 |
| 11/09/2026 21:16 | 100 | 133.765 |
| 11/09/2026 21:16 | 100 | 133.765 |
| 11/09/2026 21:16 | 100 | 133.79 |
| 11/09/2026 21:16 | 100 | 133.765 |
| 11/09/2026 21:16 | 100 | 133.76 |
| 11/09/2026 21:16 | 100 | 133.76 |
| 11/09/2026 21:16 | 49 | 133.80 |
| 11/09/2026 21:16 | 100 | 133.83 |
| 11/09/2026 21:16 | 100 | 133.83 |
| 11/09/2026 21:16 | 200 | 133.84 |
| 11/09/2026 21:16 | 100 | 133.84 |
| 11/09/2026 21:16 | 100 | 133.84 |
| 11/09/2026 21:16 | 300 | 133.84 |
| 11/09/2026 21:16 | 100 | 133.84 |
| 11/09/2026 21:16 | 100 | 133.86 |
| 11/09/2026 21:16 | 30 | 133.91 |
| 11/09/2026 21:15 | 15 | 134.00 |
| 11/09/2026 21:15 | 200 | 133.925 |
| 11/09/2026 21:15 | 100 | 133.925 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.93 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.88 |
| 11/09/2026 21:15 | 100 | 133.86 |
| 11/09/2026 21:15 | 500 | 133.86 |
| 11/09/2026 21:15 | 100 | 133.86 |
| 11/09/2026 21:15 | 100 | 133.885 |
| 11/09/2026 21:15 | 100 | 133.895 |
| 11/09/2026 21:15 | 100 | 133.90 |
| 11/09/2026 21:15 | 100 | 133.865 |
| 11/09/2026 21:15 | 100 | 133.85 |
| 11/09/2026 21:15 | 100 | 133.845 |
| 11/09/2026 21:15 | 100 | 133.81 |
| 11/09/2026 21:15 | 100 | 133.84 |
| 11/09/2026 21:15 | 100 | 133.84 |
| 11/09/2026 21:15 | 100 | 133.81 |
| 11/09/2026 21:15 | 100 | 133.845 |
| 11/09/2026 21:15 | 100 | 133.79 |
| 11/09/2026 21:15 | 100 | 133.835 |
| 11/09/2026 21:15 | 100 | 133.83 |
| 11/09/2026 21:15 | 100 | 133.83 |
| 11/09/2026 21:14 | 100 | 133.78 |
| 11/09/2026 21:14 | 100 | 133.83 |
| 11/09/2026 21:14 | 100 | 133.83 |
| 11/09/2026 21:14 | 100 | 133.765 |
| 11/09/2026 21:14 | 70 | 133.70 |
| 11/09/2026 21:14 | 100 | 133.775 |
| 11/09/2026 21:14 | 100 | 133.74 |
| 11/09/2026 21:14 | 100 | 133.82 |
| 11/09/2026 21:14 | 100 | 133.81 |
| 11/09/2026 21:14 | 100 | 133.77 |
| 11/09/2026 21:14 | 200 | 133.74 |
| 11/09/2026 21:14 | 62 | 133.80 |
| 11/09/2026 21:13 | 100 | 133.71 |
| 11/09/2026 21:13 | 94 | 133.73 |
| 11/09/2026 21:12 | 100 | 133.75 |
| 11/09/2026 21:12 | 100 | 133.74 |
| 11/09/2026 21:12 | 100 | 133.74 |
| 11/09/2026 21:12 | 100 | 133.74 |
| 11/09/2026 21:12 | 100 | 133.75 |
| 11/09/2026 21:12 | 1 | 133.78 |
| 11/09/2026 21:12 | 100 | 133.76 |
| 11/09/2026 21:12 | 100 | 133.76 |
| 11/09/2026 21:12 | 100 | 133.76 |
| 11/09/2026 21:12 | 200 | 133.76 |
| 11/09/2026 21:12 | 200 | 133.78 |
| 11/09/2026 21:12 | 200 | 133.79 |
| 11/09/2026 21:12 | 100 | 133.80 |
| 11/09/2026 21:12 | 100 | 133.77 |
| 11/09/2026 21:12 | 100 | 133.805 |
| 11/09/2026 21:12 | 100 | 133.805 |
| 11/09/2026 21:12 | 100 | 133.805 |
| 11/09/2026 21:12 | 900 | 133.76 |
| 11/09/2026 21:12 | 100 | 133.78 |
| 11/09/2026 21:12 | 100 | 133.74 |
| 11/09/2026 21:12 | 100 | 133.74 |
| 11/09/2026 21:12 | 100 | 133.73 |
| 11/09/2026 21:12 | 100 | 133.73 |
| 11/09/2026 21:12 | 100 | 133.73 |
| 11/09/2026 21:12 | 100 | 133.72 |
| 11/09/2026 21:12 | 300 | 133.72 |
| 11/09/2026 21:12 | 100 | 133.68 |
| 11/09/2026 21:12 | 100 | 133.72 |
| 11/09/2026 21:12 | 100 | 133.68 |
| 11/09/2026 21:12 | 100 | 133.65 |
| 11/09/2026 21:12 | 100 | 133.64 |
| 11/09/2026 21:12 | 100 | 133.64 |
| 11/09/2026 21:12 | 100 | 133.62 |
| 11/09/2026 21:12 | 100 | 133.62 |
| 11/09/2026 21:11 | 100 | 133.64 |
| 11/09/2026 21:11 | 100 | 133.61 |
| 11/09/2026 21:11 | 100 | 133.63 |
| 11/09/2026 21:11 | 100 | 133.63 |
| 11/09/2026 21:11 | 100 | 133.64 |
| 11/09/2026 21:11 | 100 | 133.63 |
| 11/09/2026 21:11 | 100 | 133.64 |
| 11/09/2026 21:11 | 100 | 133.64 |
| 11/09/2026 21:10 | 100 | 133.66 |
| 11/09/2026 21:10 | 100 | 133.70 |
| 11/09/2026 21:10 | 100 | 133.70 |
| 11/09/2026 21:10 | 100 | 133.66 |
| 11/09/2026 21:10 | 100 | 133.66 |
| 11/09/2026 21:10 | 1400 | 133.66 |
| 11/09/2026 21:10 | 100 | 133.66 |
| 11/09/2026 21:10 | 200 | 133.66 |
| 11/09/2026 21:10 | 100 | 133.65 |
| 11/09/2026 21:10 | 60 | 133.70 |
| 11/09/2026 21:10 | 200 | 133.67 |
| 11/09/2026 21:10 | 89 | 133.67 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 1900 | 133.715 |
| 11/09/2026 21:10 | 100 | 133.73 |
| 11/09/2026 21:10 | 23 | 133.73 |
| 11/09/2026 21:10 | 100 | 133.73 |
| 11/09/2026 21:10 | 23 | 133.76 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 100 | 133.75 |
| 11/09/2026 21:10 | 800 | 133.79 |
| 11/09/2026 21:10 | 200 | 133.79 |
| 11/09/2026 21:10 | 100 | 133.76 |
| 11/09/2026 21:09 | 100 | 133.82 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.82 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 100 | 133.83 |
| 11/09/2026 21:09 | 200 | 133.84 |
| 11/09/2026 21:09 | 100 | 133.85 |
| 11/09/2026 21:09 | 100 | 133.87 |
| 11/09/2026 21:09 | 100 | 133.88 |
| 11/09/2026 21:09 | 100 | 133.89 |
| 11/09/2026 21:09 | 200 | 133.90 |
| 11/09/2026 21:09 | 100 | 133.90 |
| 11/09/2026 21:09 | 600 | 133.90 |
| 11/09/2026 21:09 | 100 | 133.90 |
| 11/09/2026 21:09 | 200 | 133.90 |
| 11/09/2026 21:09 | 700 | 133.925 |
| 11/09/2026 21:09 | 300 | 133.93 |
| 11/09/2026 21:09 | 700 | 133.93 |
| 11/09/2026 21:09 | 100 | 133.95 |
| 11/09/2026 21:09 | 100 | 133.89 |
| 11/09/2026 21:08 | 100 | 133.92 |
| 11/09/2026 21:08 | 100 | 133.84 |
| 11/09/2026 21:08 | 100 | 133.90 |
| 11/09/2026 21:08 | 300 | 133.83 |
| 11/09/2026 21:08 | 86 | 133.83 |
| 11/09/2026 21:08 | 100 | 133.83 |
| 11/09/2026 21:08 | 100 | 133.93 |
| 11/09/2026 21:08 | 100 | 133.92 |
| 11/09/2026 21:08 | 200 | 133.92 |
| 11/09/2026 21:08 | 100 | 133.97 |
| 11/09/2026 21:08 | 100 | 133.83 |
| 11/09/2026 21:08 | 200 | 133.83 |
| 11/09/2026 21:08 | 300 | 133.83 |
| 11/09/2026 21:08 | 200 | 133.83 |
| 11/09/2026 21:08 | 200 | 133.83 |
| 11/09/2026 21:08 | 300 | 133.83 |
| 11/09/2026 21:08 | 1200 | 133.81 |
| 11/09/2026 21:08 | 100 | 133.78 |
| 11/09/2026 21:08 | 100 | 133.77 |
| 11/09/2026 21:08 | 200 | 133.77 |
| 11/09/2026 21:08 | 300 | 133.77 |
| 11/09/2026 21:08 | 1600 | 133.77 |
| 11/09/2026 21:08 | 100 | 133.83 |
| 11/09/2026 21:08 | 100 | 133.83 |
| 11/09/2026 21:08 | 100 | 133.82 |
| 11/09/2026 21:08 | 100 | 133.82 |
| 11/09/2026 21:08 | 100 | 133.82 |
| 11/09/2026 21:08 | 300 | 133.765 |
| 11/09/2026 21:08 | 100 | 133.81 |
| 11/09/2026 21:08 | 100 | 133.76 |
| 11/09/2026 21:08 | 100 | 133.77 |
| 11/09/2026 21:07 | 100 | 133.76 |
| 11/09/2026 21:07 | 100 | 133.76 |
| 11/09/2026 21:07 | 100 | 133.76 |
| 11/09/2026 21:07 | 200 | 133.77 |
| 11/09/2026 21:07 | 100 | 133.77 |
| 11/09/2026 21:07 | 100 | 133.76 |
| 11/09/2026 21:07 | 400 | 133.765 |
| 11/09/2026 21:06 | 100 | 133.74 |
| 11/09/2026 21:06 | 100 | 133.76 |
| 11/09/2026 21:05 | 100 | 133.76 |
| 11/09/2026 21:05 | 100 | 133.76 |
| 11/09/2026 21:05 | 89 | 133.87 |
| 11/09/2026 21:04 | 100 | 133.77 |
| 11/09/2026 21:04 | 100 | 133.75 |
| 11/09/2026 21:03 | 100 | 133.71 |
| 11/09/2026 21:03 | 100 | 133.67 |
| 11/09/2026 21:03 | 100 | 133.73 |
| 11/09/2026 21:03 | 100 | 133.64 |
| 11/09/2026 21:03 | 100 | 133.61 |
| 11/09/2026 21:03 | 100 | 133.65 |
| 11/09/2026 21:03 | 100 | 133.64 |
| 11/09/2026 21:02 | 100 | 133.58 |
| 11/09/2026 21:02 | 100 | 133.60 |
| 11/09/2026 21:02 | 100 | 133.53 |
| 11/09/2026 21:01 | 100 | 133.50 |
| 11/09/2026 21:01 | 100 | 133.50 |
| 11/09/2026 21:01 | 100 | 133.48 |
| 11/09/2026 21:01 | 95 | 133.50 |
| 11/09/2026 21:01 | 100 | 133.51 |
| 11/09/2026 21:01 | 100 | 133.47 |
| 11/09/2026 21:01 | 100 | 133.47 |
| 11/09/2026 21:01 | 50 | 133.50 |
| 11/09/2026 21:01 | 100 | 133.47 |
| 11/09/2026 21:01 | 100 | 133.50 |
| 11/09/2026 21:01 | 200 | 133.53 |
| 11/09/2026 21:01 | 100 | 133.53 |
| 11/09/2026 21:01 | 100 | 133.53 |
| 11/09/2026 21:01 | 100 | 133.53 |
| 11/09/2026 21:00 | 100 | 133.55 |
| 11/09/2026 21:00 | 100 | 133.57 |
| 11/09/2026 21:00 | 100 | 133.58 |
| 11/09/2026 21:00 | 100 | 133.58 |
| 11/09/2026 21:00 | 100 | 133.55 |
| 11/09/2026 21:00 | 100 | 133.55 |
| 11/09/2026 21:00 | 500 | 133.55 |
| 11/09/2026 21:00 | 100 | 133.54 |
| 11/09/2026 21:00 | 100 | 133.54 |
| 11/09/2026 21:00 | 100 | 133.53 |
| 11/09/2026 21:00 | 100 | 133.56 |
| 11/09/2026 21:00 | 100 | 133.55 |
| 11/09/2026 21:00 | 100 | 133.56 |
| 11/09/2026 21:00 | 100 | 133.56 |
| 11/09/2026 21:00 | 15 | 133.61 |
| 11/09/2026 21:00 | 100 | 133.57 |
| 11/09/2026 21:00 | 200 | 133.58 |
| 11/09/2026 21:00 | 700 | 133.62 |
| 11/09/2026 21:00 | 700 | 133.62 |
| 11/09/2026 21:00 | 200 | 133.63 |
| 11/09/2026 21:00 | 100 | 133.63 |
| 11/09/2026 21:00 | 100 | 133.625 |
| 11/09/2026 21:00 | 100 | 133.625 |
| 11/09/2026 21:00 | 1600 | 133.625 |
| 11/09/2026 21:00 | 100 | 133.67 |
| 11/09/2026 21:00 | 100 | 133.67 |
| 11/09/2026 21:00 | 80 | 133.67 |
| 11/09/2026 21:00 | 100 | 133.65 |
| 11/09/2026 20:59 | 100 | 133.625 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.63 |
| 11/09/2026 20:59 | 100 | 133.63 |
| 11/09/2026 20:59 | 200 | 133.63 |
| 11/09/2026 20:59 | 100 | 133.69 |
| 11/09/2026 20:59 | 100 | 133.75 |
| 11/09/2026 20:59 | 100 | 133.75 |
| 11/09/2026 20:59 | 100 | 133.73 |
| 11/09/2026 20:59 | 100 | 133.76 |
| 11/09/2026 20:59 | 100 | 133.74 |
| 11/09/2026 20:59 | 100 | 133.695 |
| 11/09/2026 20:59 | 200 | 133.695 |
| 11/09/2026 20:59 | 300 | 133.70 |
| 11/09/2026 20:59 | 300 | 133.70 |
| 11/09/2026 20:59 | 200 | 133.70 |
| 11/09/2026 20:59 | 100 | 133.65 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 400 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.66 |
| 11/09/2026 20:59 | 100 | 133.64 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 200 | 133.64 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 400 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 200 | 133.655 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 600 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 600 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 1000 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 400 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 400 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 300 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 600 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 200 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.61 |
| 11/09/2026 20:59 | 200 | 133.61 |
| 11/09/2026 20:59 | 100 | 133.62 |
| 11/09/2026 20:59 | 100 | 133.63 |
| 11/09/2026 20:59 | 200 | 133.64 |
| 11/09/2026 20:59 | 100 | 133.695 |
| 11/09/2026 20:59 | 100 | 133.695 |
| 11/09/2026 20:59 | 100 | 133.695 |
| 11/09/2026 20:59 | 200 | 133.695 |
| 11/09/2026 20:59 | 100 | 133.69 |
| 11/09/2026 20:58 | 100 | 133.67 |
| 11/09/2026 20:58 | 100 | 133.67 |
| 11/09/2026 20:58 | 100 | 133.66 |
| 11/09/2026 20:58 | 100 | 133.64 |
| 11/09/2026 20:58 | 100 | 133.64 |
| 11/09/2026 20:58 | 100 | 133.65 |
| 11/09/2026 20:58 | 100 | 133.65 |
| 11/09/2026 20:58 | 3 | 133.69 |
| 11/09/2026 20:58 | 100 | 133.66 |
| 11/09/2026 20:58 | 100 | 133.66 |
| 11/09/2026 20:58 | 100 | 133.68 |
| 11/09/2026 20:58 | 100 | 133.69 |
| 11/09/2026 20:58 | 100 | 133.69 |
| 11/09/2026 20:58 | 100 | 133.69 |
| 11/09/2026 20:57 | 100 | 133.735 |
| 11/09/2026 20:57 | 100 | 133.69 |
| 11/09/2026 20:57 | 100 | 133.71 |
| 11/09/2026 20:57 | 100 | 133.73 |
| 11/09/2026 20:57 | 100 | 133.68 |
| 11/09/2026 20:57 | 3 | 133.73 |
| 11/09/2026 20:56 | 100 | 133.68 |
| 11/09/2026 20:56 | 100 | 133.69 |
| 11/09/2026 20:55 | 26 | 133.82 |
| 11/09/2026 20:55 | 100 | 133.75 |
| 11/09/2026 20:55 | 100 | 133.76 |
| 11/09/2026 20:55 | 100 | 133.76 |
| 11/09/2026 20:55 | 100 | 133.825 |
| 11/09/2026 20:55 | 100 | 133.82 |
| 11/09/2026 20:55 | 200 | 133.82 |
| 11/09/2026 20:55 | 100 | 133.83 |
| 11/09/2026 20:55 | 100 | 133.83 |
| 11/09/2026 20:55 | 100 | 133.83 |
| 11/09/2026 20:55 | 100 | 133.825 |
| 11/09/2026 20:55 | 100 | 133.82 |
| 11/09/2026 20:55 | 100 | 133.825 |
| 11/09/2026 20:55 | 100 | 133.825 |
| 11/09/2026 20:55 | 100 | 133.84 |
| 11/09/2026 20:55 | 100 | 133.83 |
| 11/09/2026 20:55 | 100 | 133.81 |
| 11/09/2026 20:55 | 100 | 133.81 |
| 11/09/2026 20:55 | 100 | 133.80 |
| 11/09/2026 20:55 | 100 | 133.82 |
| 11/09/2026 20:55 | 100 | 133.82 |
| 11/09/2026 20:55 | 100 | 133.81 |
| 11/09/2026 20:55 | 100 | 133.90 |
| 11/09/2026 20:55 | 20 | 133.90 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 300 | 133.78 |
| 11/09/2026 20:55 | 200 | 133.79 |
| 11/09/2026 20:55 | 100 | 133.80 |
| 11/09/2026 20:55 | 100 | 133.81 |
| 11/09/2026 20:55 | 100 | 133.90 |
| 11/09/2026 20:55 | 100 | 133.90 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 200 | 133.89 |
| 11/09/2026 20:55 | 200 | 133.89 |
| 11/09/2026 20:55 | 100 | 133.845 |
| 11/09/2026 20:55 | 100 | 133.84 |
| 11/09/2026 20:55 | 100 | 133.84 |
| 11/09/2026 20:55 | 100 | 133.80 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 100 | 133.79 |
| 11/09/2026 20:55 | 200 | 133.78 |
| 11/09/2026 20:55 | 100 | 133.71 |
| 11/09/2026 20:55 | 200 | 133.73 |
| 11/09/2026 20:55 | 100 | 133.76 |
| 11/09/2026 20:55 | 100 | 133.73 |
| 11/09/2026 20:55 | 100 | 133.73 |
| 11/09/2026 20:55 | 100 | 133.73 |
| 11/09/2026 20:55 | 100 | 133.73 |
| 11/09/2026 20:55 | 100 | 133.72 |
| 11/09/2026 20:55 | 100 | 133.64 |
| 11/09/2026 20:52 | 100 | 133.64 |
| 11/09/2026 20:52 | 100 | 133.69 |
| 11/09/2026 20:52 | 100 | 133.69 |
| 11/09/2026 20:52 | 100 | 133.71 |
| 11/09/2026 20:52 | 100 | 133.71 |
| 11/09/2026 20:52 | 50 | 133.73 |
| 11/09/2026 20:52 | 100 | 133.72 |
| 11/09/2026 20:52 | 100 | 133.745 |
| 11/09/2026 20:52 | 100 | 133.74 |
| 11/09/2026 20:52 | 100 | 133.74 |
| 11/09/2026 20:52 | 100 | 133.71 |
| 11/09/2026 20:52 | 100 | 133.71 |
| 11/09/2026 20:52 | 100 | 133.75 |
| 11/09/2026 20:52 | 3 | 133.76 |
| 11/09/2026 20:52 | 100 | 133.75 |
| 11/09/2026 20:52 | 100 | 133.77 |
| 11/09/2026 20:52 | 100 | 133.76 |
| 11/09/2026 20:52 | 100 | 133.76 |
| 11/09/2026 20:52 | 200 | 133.82 |
| 11/09/2026 20:52 | 200 | 133.835 |
| 11/09/2026 20:52 | 500 | 133.835 |
| 11/09/2026 20:52 | 500 | 133.83 |
| 11/09/2026 20:52 | 800 | 133.83 |
| 11/09/2026 20:52 | 200 | 133.83 |
| 11/09/2026 20:51 | 100 | 133.84 |
| 11/09/2026 20:51 | 200 | 133.89 |
| 11/09/2026 20:51 | 200 | 133.90 |
| 11/09/2026 20:51 | 100 | 133.85 |
| 11/09/2026 20:50 | 100 | 133.85 |
| 11/09/2026 20:50 | 100 | 133.85 |
| 11/09/2026 20:50 | 100 | 133.85 |
| 11/09/2026 20:50 | 100 | 133.83 |
| 11/09/2026 20:50 | 100 | 133.82 |
| 11/09/2026 20:50 | 100 | 133.83 |
| 11/09/2026 20:50 | 6 | 133.92 |
| 11/09/2026 20:50 | 100 | 133.79 |
| 11/09/2026 20:50 | 100 | 133.84 |
| 11/09/2026 20:50 | 100 | 133.80 |
| 11/09/2026 20:50 | 100 | 133.82 |
| 11/09/2026 20:50 | 100 | 133.83 |
| 11/09/2026 20:50 | 100 | 133.83 |
| 11/09/2026 20:50 | 100 | 133.83 |
| 11/09/2026 20:50 | 100 | 133.84 |
| 11/09/2026 20:50 | 100 | 133.84 |
| 11/09/2026 20:50 | 100 | 133.90 |
| 11/09/2026 20:50 | 100 | 133.88 |
| 11/09/2026 20:50 | 100 | 133.92 |
| 11/09/2026 20:50 | 100 | 133.90 |
| 11/09/2026 20:50 | 97 | 133.90 |
| 11/09/2026 20:50 | 100 | 133.92 |
| 11/09/2026 20:50 | 300 | 133.92 |
| 11/09/2026 20:50 | 100 | 133.93 |
| 11/09/2026 20:50 | 300 | 133.96 |
| 11/09/2026 20:50 | 100 | 133.97 |
| 11/09/2026 20:50 | 100 | 133.99 |
| 11/09/2026 20:50 | 100 | 134.00 |
| 11/09/2026 20:50 | 100 | 133.99 |
| 11/09/2026 20:50 | 400 | 134.00 |
| 11/09/2026 20:50 | 100 | 133.98 |
| 11/09/2026 20:49 | 23 | 134.14 |
| 11/09/2026 20:49 | 100 | 134.03 |
| 11/09/2026 20:49 | 100 | 133.92 |
| 11/09/2026 20:49 | 100 | 133.99 |
| 11/09/2026 20:49 | 100 | 133.99 |
| 11/09/2026 20:49 | 100 | 133.99 |
| 11/09/2026 20:49 | 100 | 133.99 |
| 11/09/2026 20:49 | 100 | 133.90 |
| 11/09/2026 20:47 | 100 | 133.86 |
| 11/09/2026 20:47 | 100 | 133.84 |
| 11/09/2026 20:47 | 100 | 133.84 |
| 11/09/2026 20:47 | 100 | 133.81 |
| 11/09/2026 20:47 | 100 | 133.75 |
| 11/09/2026 20:47 | 200 | 133.755 |
| 11/09/2026 20:46 | 100 | 133.77 |
| 11/09/2026 20:46 | 100 | 133.72 |
| 11/09/2026 20:46 | 100 | 133.67 |
| 11/09/2026 20:46 | 100 | 133.70 |
| 11/09/2026 20:46 | 100 | 133.70 |
| 11/09/2026 20:46 | 200 | 133.72 |
| 11/09/2026 20:46 | 100 | 133.72 |
| 11/09/2026 20:46 | 100 | 133.76 |
| 11/09/2026 20:46 | 100 | 133.76 |
| 11/09/2026 20:46 | 100 | 133.77 |
| 11/09/2026 20:46 | 100 | 133.76 |
| 11/09/2026 20:46 | 5 | 133.80 |
| 11/09/2026 20:46 | 15 | 133.80 |
| 11/09/2026 20:46 | 100 | 133.76 |
| 11/09/2026 20:46 | 100 | 133.77 |
| 11/09/2026 20:46 | 200 | 133.77 |
| 11/09/2026 20:46 | 100 | 133.81 |
| 11/09/2026 20:46 | 200 | 133.80 |
| 11/09/2026 20:46 | 100 | 133.80 |
| 11/09/2026 20:46 | 100 | 133.80 |
| 11/09/2026 20:46 | 100 | 133.80 |
| 11/09/2026 20:46 | 100 | 133.80 |
| 11/09/2026 20:45 | 100 | 133.905 |
| 11/09/2026 20:44 | 100 | 133.93 |
| 11/09/2026 20:44 | 100 | 133.93 |
| 11/09/2026 20:44 | 100 | 133.93 |
| 11/09/2026 20:44 | 100 | 133.92 |
| 11/09/2026 20:44 | 100 | 133.92 |
| 11/09/2026 20:44 | 100 | 133.92 |
| 11/09/2026 20:44 | 3 | 133.93 |
| 11/09/2026 20:44 | 100 | 133.89 |
| 11/09/2026 20:44 | 100 | 133.93 |
| 11/09/2026 20:44 | 100 | 133.95 |
| 11/09/2026 20:44 | 100 | 133.95 |
| 11/09/2026 20:44 | 100 | 133.95 |
| 11/09/2026 20:44 | 100 | 134.00 |
| 11/09/2026 20:44 | 800 | 134.04 |
| 11/09/2026 20:44 | 100 | 134.04 |
| 11/09/2026 20:44 | 800 | 134.04 |
| 11/09/2026 20:44 | 700 | 134.04 |
| 11/09/2026 20:44 | 100 | 134.04 |
| 11/09/2026 20:44 | 200 | 134.035 |
| 11/09/2026 20:44 | 100 | 134.035 |
| 11/09/2026 20:44 | 100 | 134.01 |
| 11/09/2026 20:44 | 200 | 134.035 |
| 11/09/2026 20:43 | 1 | 134.12 |
| 11/09/2026 20:43 | 100 | 134.03 |
| 11/09/2026 20:43 | 100 | 133.98 |
| 11/09/2026 20:43 | 100 | 133.97 |
| 11/09/2026 20:43 | 100 | 134.00 |
| 11/09/2026 20:43 | 100 | 133.98 |
| 11/09/2026 20:43 | 100 | 133.99 |
| 11/09/2026 20:43 | 100 | 133.98 |
| 11/09/2026 20:43 | 100 | 133.99 |
| 11/09/2026 20:43 | 100 | 133.99 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.00 |
| 11/09/2026 20:42 | 100 | 134.08 |
| 11/09/2026 20:42 | 100 | 134.08 |
| 11/09/2026 20:42 | 100 | 134.08 |
| 11/09/2026 20:42 | 100 | 134.13 |
| 11/09/2026 20:42 | 100 | 134.10 |
| 11/09/2026 20:42 | 100 | 134.06 |
| 11/09/2026 20:42 | 100 | 134.13 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 133.97 |
| 11/09/2026 20:42 | 100 | 133.98 |
| 11/09/2026 20:42 | 100 | 133.98 |
| 11/09/2026 20:42 | 100 | 133.97 |
| 11/09/2026 20:42 | 100 | 133.98 |
| 11/09/2026 20:42 | 100 | 133.98 |
| 11/09/2026 20:42 | 800 | 134.055 |
| 11/09/2026 20:42 | 100 | 134.055 |
| 11/09/2026 20:42 | 5 | 134.10 |
| 11/09/2026 20:42 | 100 | 134.03 |
| 11/09/2026 20:42 | 100 | 134.10 |
| 11/09/2026 20:42 | 100 | 134.12 |
| 11/09/2026 20:42 | 200 | 134.03 |
| 11/09/2026 20:42 | 200 | 134.03 |
| 11/09/2026 20:42 | 100 | 134.04 |
| 11/09/2026 20:42 | 100 | 134.05 |
| 11/09/2026 20:42 | 100 | 134.12 |
| 11/09/2026 20:41 | 100 | 134.19 |
| 11/09/2026 20:41 | 100 | 134.12 |
| 11/09/2026 20:41 | 100 | 134.06 |
| 11/09/2026 20:41 | 100 | 134.06 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 200 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 100 | 134.13 |
| 11/09/2026 20:41 | 300 | 134.20 |
| 11/09/2026 20:41 | 800 | 134.20 |
| 11/09/2026 20:41 | 200 | 134.19 |
| 11/09/2026 20:41 | 100 | 134.295 |
| 11/09/2026 20:41 | 100 | 134.29 |
| 11/09/2026 20:41 | 100 | 134.31 |
| 11/09/2026 20:41 | 100 | 134.31 |
| 11/09/2026 20:41 | 93 | 134.38 |
| 11/09/2026 20:41 | 20 | 134.38 |
| 11/09/2026 20:41 | 100 | 134.33 |
| 11/09/2026 20:41 | 100 | 134.33 |
| 11/09/2026 20:41 | 100 | 134.33 |
| 11/09/2026 20:41 | 100 | 134.35 |
| 11/09/2026 20:41 | 400 | 134.35 |
| 11/09/2026 20:41 | 100 | 134.35 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.39 |
| 11/09/2026 20:41 | 100 | 134.44 |
| 11/09/2026 20:41 | 100 | 134.44 |
| 11/09/2026 20:41 | 100 | 134.47 |
| 11/09/2026 20:41 | 100 | 134.47 |
| 11/09/2026 20:41 | 200 | 134.48 |
| 11/09/2026 20:41 | 200 | 134.48 |
| 11/09/2026 20:41 | 600 | 134.48 |
| 11/09/2026 20:41 | 100 | 134.61 |
| 11/09/2026 20:41 | 100 | 134.61 |
| 11/09/2026 20:41 | 100 | 134.61 |
| 11/09/2026 20:41 | 100 | 134.60 |
| 11/09/2026 20:41 | 100 | 134.59 |
| 11/09/2026 20:41 | 100 | 134.59 |
| 11/09/2026 20:41 | 100 | 134.58 |
| 11/09/2026 20:41 | 100 | 134.58 |
| 11/09/2026 20:41 | 100 | 134.50 |
| 11/09/2026 20:41 | 300 | 134.50 |
| 11/09/2026 20:41 | 100 | 134.46 |
| 11/09/2026 20:41 | 51 | 134.50 |
| 11/09/2026 20:41 | 100 | 134.60 |
| 11/09/2026 20:41 | 100 | 134.60 |
| 11/09/2026 20:41 | 100 | 134.59 |
| 11/09/2026 20:41 | 300 | 134.50 |
| 11/09/2026 20:41 | 300 | 134.50 |
| 11/09/2026 20:41 | 500 | 134.50 |
| 11/09/2026 20:41 | 100 | 134.50 |
| 11/09/2026 20:41 | 100 | 134.60 |
| 11/09/2026 20:41 | 100 | 134.41 |
| 11/09/2026 20:41 | 200 | 134.41 |
| 11/09/2026 20:41 | 100 | 134.50 |
| 11/09/2026 20:41 | 100 | 134.49 |
| 11/09/2026 20:41 | 100 | 134.46 |
| 11/09/2026 20:41 | 100 | 134.49 |
| 11/09/2026 20:41 | 100 | 134.48 |
| 11/09/2026 20:41 | 100 | 134.47 |
| 11/09/2026 20:41 | 100 | 134.45 |
| 11/09/2026 20:41 | 100 | 134.44 |
| 11/09/2026 20:41 | 100 | 134.44 |
| 11/09/2026 20:41 | 100 | 134.43 |
| 11/09/2026 20:41 | 100 | 134.45 |
| 11/09/2026 20:40 | 100 | 134.17 |
| 11/09/2026 20:39 | 100 | 134.15 |
| 11/09/2026 20:39 | 100 | 134.16 |
| 11/09/2026 20:39 | 100 | 134.19 |
| 11/09/2026 20:39 | 200 | 134.19 |
| 11/09/2026 20:39 | 100 | 134.19 |
| 11/09/2026 20:39 | 100 | 134.20 |
| 11/09/2026 20:38 | 100 | 134.21 |
| 11/09/2026 20:38 | 100 | 134.20 |
| 11/09/2026 20:38 | 100 | 134.24 |
| 11/09/2026 20:38 | 100 | 134.06 |
| 11/09/2026 20:38 | 100 | 133.95 |
| 11/09/2026 20:38 | 100 | 133.95 |
| 11/09/2026 20:38 | 100 | 133.95 |
| 11/09/2026 20:38 | 100 | 133.95 |
| 11/09/2026 20:38 | 100 | 133.78 |
| 11/09/2026 20:38 | 100 | 133.66 |
| 11/09/2026 20:38 | 100 | 133.64 |
| 11/09/2026 20:38 | 100 | 133.68 |
| 11/09/2026 20:38 | 100 | 133.54 |
| 11/09/2026 20:38 | 100 | 133.65 |
| 11/09/2026 20:38 | 100 | 133.65 |
| 11/09/2026 20:38 | 100 | 133.58 |
| 11/09/2026 20:38 | 100 | 133.62 |
| 11/09/2026 20:38 | 100 | 133.62 |
| 11/09/2026 20:38 | 100 | 133.60 |
| 11/09/2026 20:38 | 100 | 133.54 |
| 11/09/2026 20:38 | 100 | 133.58 |
| 11/09/2026 20:38 | 100 | 133.57 |
| 11/09/2026 20:38 | 100 | 133.53 |
| 11/09/2026 20:38 | 100 | 133.53 |
| 11/09/2026 20:38 | 200 | 133.51 |
| 11/09/2026 20:37 | 100 | 133.47 |
| 11/09/2026 20:36 | 100 | 133.49 |
| 11/09/2026 20:36 | 100 | 133.45 |
| 11/09/2026 20:36 | 100 | 133.44 |
| 11/09/2026 20:36 | 100 | 133.45 |
| 11/09/2026 20:36 | 200 | 133.46 |
| 11/09/2026 20:36 | 100 | 133.46 |
| 11/09/2026 20:36 | 100 | 133.48 |
| 11/09/2026 20:36 | 100 | 133.47 |
| 11/09/2026 20:36 | 200 | 133.52 |
| 11/09/2026 20:36 | 100 | 133.44 |
| 11/09/2026 20:36 | 100 | 133.44 |
| 11/09/2026 20:36 | 100 | 133.44 |
| 11/09/2026 20:36 | 200 | 133.43 |
| 11/09/2026 20:36 | 1500 | 133.44 |
| 11/09/2026 20:36 | 200 | 133.42 |
| 11/09/2026 20:36 | 100 | 133.35 |
| 11/09/2026 20:35 | 100 | 133.37 |
| 11/09/2026 20:35 | 100 | 133.38 |
| 11/09/2026 20:35 | 700 | 133.38 |
| 11/09/2026 20:35 | 100 | 133.37 |
| 11/09/2026 20:35 | 50 | 133.38 |
| 11/09/2026 20:35 | 200 | 133.38 |
| 11/09/2026 20:35 | 100 | 133.41 |
| 11/09/2026 20:35 | 100 | 133.42 |
| 11/09/2026 20:35 | 100 | 133.43 |
| 11/09/2026 20:35 | 100 | 133.42 |
| 11/09/2026 20:35 | 100 | 133.42 |
| 11/09/2026 20:35 | 100 | 133.42 |
| 11/09/2026 20:35 | 100 | 133.46 |
| 11/09/2026 20:35 | 100 | 133.445 |
| 11/09/2026 20:35 | 100 | 133.43 |
| 11/09/2026 20:35 | 100 | 133.43 |
| 11/09/2026 20:35 | 100 | 133.45 |
| 11/09/2026 20:35 | 100 | 133.45 |
| 11/09/2026 20:35 | 100 | 133.45 |
| 11/09/2026 20:35 | 100 | 133.45 |
| 11/09/2026 20:35 | 25 | 133.47 |
| 11/09/2026 20:35 | 100 | 133.47 |
| 11/09/2026 20:35 | 100 | 133.48 |
| 11/09/2026 20:35 | 100 | 133.48 |
| 11/09/2026 20:35 | 100 | 133.48 |
| 11/09/2026 20:35 | 100 | 133.48 |
| 11/09/2026 20:35 | 88 | 133.48 |
| 11/09/2026 20:34 | 800 | 133.54 |
| 11/09/2026 20:34 | 100 | 133.525 |
| 11/09/2026 20:34 | 200 | 133.52 |
| 11/09/2026 20:34 | 100 | 133.50 |
| 11/09/2026 20:34 | 100 | 133.51 |
| 11/09/2026 20:34 | 100 | 133.54 |
| 11/09/2026 20:34 | 100 | 133.55 |
| 11/09/2026 20:34 | 200 | 133.54 |
| 11/09/2026 20:34 | 100 | 133.61 |
| 11/09/2026 20:34 | 100 | 133.61 |
| 11/09/2026 20:34 | 500 | 133.60 |
| 11/09/2026 20:34 | 100 | 133.66 |
| 11/09/2026 20:34 | 300 | 133.64 |
| 11/09/2026 20:34 | 200 | 133.64 |
| 11/09/2026 20:34 | 100 | 133.61 |
| 11/09/2026 20:34 | 100 | 133.59 |
| 11/09/2026 20:34 | 100 | 133.59 |
| 11/09/2026 20:34 | 100 | 133.58 |
| 11/09/2026 20:34 | 100 | 133.57 |
| 11/09/2026 20:34 | 400 | 133.51 |
| 11/09/2026 20:34 | 100 | 133.49 |
| 11/09/2026 20:33 | 100 | 133.49 |
| 11/09/2026 20:33 | 20 | 133.48 |
| 11/09/2026 20:33 | 100 | 133.48 |
| 11/09/2026 20:33 | 100 | 133.48 |
| 11/09/2026 20:33 | 100 | 133.48 |
| 11/09/2026 20:33 | 100 | 133.47 |
| 11/09/2026 20:33 | 100 | 133.43 |
| 11/09/2026 20:32 | 100 | 133.43 |
| 11/09/2026 20:32 | 200 | 133.42 |
| 11/09/2026 20:32 | 100 | 133.42 |
| 11/09/2026 20:32 | 100 | 133.42 |
| 11/09/2026 20:32 | 100 | 133.39 |
| 11/09/2026 20:32 | 300 | 133.38 |
| 11/09/2026 20:32 | 100 | 133.38 |
| 11/09/2026 20:32 | 100 | 133.40 |
| 11/09/2026 20:31 | 100 | 133.34 |
| 11/09/2026 20:31 | 100 | 133.38 |
| 11/09/2026 20:31 | 100 | 133.38 |
| 11/09/2026 20:30 | 100 | 133.315 |
| 11/09/2026 20:29 | 100 | 133.28 |
| 11/09/2026 20:29 | 100 | 133.28 |
| 11/09/2026 20:29 | 100 | 133.25 |
| 11/09/2026 20:29 | 100 | 133.25 |
| 11/09/2026 20:29 | 100 | 133.29 |
| 11/09/2026 20:29 | 100 | 133.32 |
| 11/09/2026 20:29 | 100 | 133.32 |
| 11/09/2026 20:29 | 100 | 133.33 |
| 11/09/2026 20:29 | 100 | 133.34 |
| 11/09/2026 20:28 | 100 | 133.34 |
| 11/09/2026 20:28 | 100 | 133.39 |
| 11/09/2026 20:28 | 100 | 133.34 |
| 11/09/2026 20:28 | 100 | 133.35 |
| 11/09/2026 20:28 | 100 | 133.35 |
| 11/09/2026 20:28 | 100 | 133.42 |
| 11/09/2026 20:28 | 100 | 133.40 |
| 11/09/2026 20:28 | 300 | 133.40 |
| 11/09/2026 20:28 | 100 | 133.41 |
| 11/09/2026 20:28 | 100 | 133.41 |
| 11/09/2026 20:28 | 100 | 133.41 |
| 11/09/2026 20:28 | 100 | 133.41 |
| 11/09/2026 20:28 | 100 | 133.41 |
| 11/09/2026 20:28 | 2 | 133.50 |
| 11/09/2026 20:27 | 100 | 133.49 |
| 11/09/2026 20:27 | 20 | 133.50 |
| 11/09/2026 20:26 | 100 | 133.46 |
| 11/09/2026 20:26 | 100 | 133.45 |
| 11/09/2026 20:26 | 100 | 133.39 |
| 11/09/2026 20:26 | 100 | 133.39 |
| 11/09/2026 20:26 | 100 | 133.38 |
| 11/09/2026 20:26 | 100 | 133.29 |
| 11/09/2026 20:26 | 100 | 133.31 |
| 11/09/2026 20:26 | 100 | 133.31 |
| 11/09/2026 20:26 | 100 | 133.31 |
| 11/09/2026 20:26 | 100 | 133.29 |
| 11/09/2026 20:26 | 100 | 133.28 |
| 11/09/2026 20:26 | 100 | 133.27 |
| 11/09/2026 20:25 | 1 | 133.20 |
| 11/09/2026 20:25 | 100 | 133.20 |
| 11/09/2026 20:25 | 100 | 133.24 |
| 11/09/2026 20:25 | 100 | 133.24 |
| 11/09/2026 20:25 | 100 | 133.23 |
| 11/09/2026 20:25 | 100 | 133.22 |
| 11/09/2026 20:25 | 100 | 133.22 |
| 11/09/2026 20:25 | 100 | 133.21 |
| 11/09/2026 20:25 | 100 | 133.18 |
| 11/09/2026 20:25 | 40 | 133.11 |
| 11/09/2026 20:25 | 100 | 133.24 |
| 11/09/2026 20:25 | 100 | 133.24 |
| 11/09/2026 20:25 | 100 | 133.26 |
| 11/09/2026 20:25 | 100 | 133.25 |
| 11/09/2026 20:25 | 100 | 133.24 |
| 11/09/2026 20:25 | 100 | 133.27 |
| 11/09/2026 20:25 | 100 | 133.235 |
| 11/09/2026 20:25 | 100 | 133.30 |
| 11/09/2026 20:25 | 20 | 133.25 |
| 11/09/2026 20:25 | 45 | 133.25 |
| 11/09/2026 20:25 | 100 | 133.30 |
| 11/09/2026 20:25 | 100 | 133.36 |
| 11/09/2026 20:25 | 4 | 133.32 |
| 11/09/2026 20:25 | 5 | 133.33 |
| 11/09/2026 20:25 | 30 | 133.33 |
| 11/09/2026 20:25 | 100 | 133.36 |
| 11/09/2026 20:25 | 100 | 133.36 |
| 11/09/2026 20:25 | 100 | 133.37 |
| 11/09/2026 20:25 | 100 | 133.37 |
| 11/09/2026 20:25 | 100 | 133.37 |
| 11/09/2026 20:25 | 100 | 133.39 |
| 11/09/2026 20:25 | 100 | 133.40 |
| 11/09/2026 20:25 | 100 | 133.39 |
| 11/09/2026 20:25 | 100 | 133.39 |
| 11/09/2026 20:25 | 100 | 133.42 |
| 11/09/2026 20:25 | 1 | 133.50 |
| 11/09/2026 20:25 | 50 | 133.50 |
| 11/09/2026 20:25 | 100 | 133.53 |
| 11/09/2026 20:25 | 200 | 133.53 |
| 11/09/2026 20:25 | 100 | 133.57 |
| 11/09/2026 20:25 | 100 | 133.54 |
| 11/09/2026 20:25 | 100 | 133.55 |
| 11/09/2026 20:25 | 13 | 133.60 |
| 11/09/2026 20:25 | 100 | 133.56 |
| 11/09/2026 20:25 | 8 | 133.61 |
| 11/09/2026 20:25 | 200 | 133.57 |
| 11/09/2026 20:25 | 100 | 133.62 |
| 11/09/2026 20:25 | 100 | 133.64 |
| 11/09/2026 20:25 | 100 | 133.64 |
| 11/09/2026 20:24 | 100 | 133.64 |
| 11/09/2026 20:24 | 100 | 133.66 |
| 11/09/2026 20:22 | 100 | 133.735 |
| 11/09/2026 20:20 | 100 | 133.69 |
| 11/09/2026 20:20 | 100 | 133.68 |
| 11/09/2026 20:20 | 100 | 133.79 |
| 11/09/2026 20:20 | 100 | 133.77 |
| 11/09/2026 20:20 | 100 | 133.78 |
| 11/09/2026 20:20 | 200 | 133.78 |
| 11/09/2026 20:20 | 100 | 133.80 |
| 11/09/2026 20:20 | 100 | 133.80 |
| 11/09/2026 20:20 | 100 | 133.79 |
| 11/09/2026 20:20 | 200 | 133.77 |
| 11/09/2026 20:20 | 200 | 133.77 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.43 |
| 11/09/2026 20:20 | 100 | 133.43 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 300 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.57 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 200 | 133.50 |
| 11/09/2026 20:20 | 100 | 133.50 |
| 11/09/2026 20:20 | 100 | 133.50 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.55 |
| 11/09/2026 20:20 | 100 | 133.44 |
| 11/09/2026 20:20 | 100 | 133.52 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.53 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.62 |
| 11/09/2026 20:20 | 85 | 133.50 |
| 11/09/2026 20:20 | 2 | 133.50 |
| 11/09/2026 20:20 | 2 | 133.50 |
| 11/09/2026 20:20 | 100 | 133.59 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 100 | 133.61 |
| 11/09/2026 20:20 | 100 | 133.61 |
| 11/09/2026 20:20 | 100 | 133.63 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 100 | 133.59 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 100 | 133.51 |
| 11/09/2026 20:20 | 100 | 133.51 |
| 11/09/2026 20:20 | 200 | 133.52 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 25 | 133.52 |
| 11/09/2026 20:20 | 4 | 133.54 |
| 11/09/2026 20:20 | 100 | 133.55 |
| 11/09/2026 20:20 | 1000 | 133.55 |
| 11/09/2026 20:20 | 200 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.61 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 15 | 133.57 |
| 11/09/2026 20:20 | 100 | 133.56 |
| 11/09/2026 20:20 | 200 | 133.57 |
| 11/09/2026 20:20 | 100 | 133.58 |
| 11/09/2026 20:20 | 100 | 133.62 |
| 11/09/2026 20:20 | 100 | 133.64 |
| 11/09/2026 20:20 | 100 | 133.65 |
| 11/09/2026 20:20 | 100 | 133.65 |
| 11/09/2026 20:20 | 100 | 133.68 |
| 11/09/2026 20:20 | 8 | 133.70 |
| 11/09/2026 20:20 | 300 | 133.67 |
| 11/09/2026 20:20 | 100 | 133.70 |
| 11/09/2026 20:20 | 100 | 133.70 |
| 11/09/2026 20:20 | 100 | 133.70 |
| 11/09/2026 20:20 | 8 | 133.72 |
| 11/09/2026 20:20 | 100 | 133.72 |
| 11/09/2026 20:20 | 100 | 133.72 |
| 11/09/2026 20:20 | 100 | 133.72 |
| 11/09/2026 20:20 | 400 | 133.72 |
| 11/09/2026 20:20 | 3 | 133.77 |
| 11/09/2026 20:19 | 100 | 133.79 |
| 11/09/2026 20:19 | 10 | 133.80 |
| 11/09/2026 20:18 | 100 | 133.78 |
| 11/09/2026 20:18 | 1 | 133.85 |
| 11/09/2026 20:18 | 100 | 133.79 |
| 11/09/2026 20:16 | 100 | 133.78 |
| 11/09/2026 20:16 | 100 | 133.78 |
| 11/09/2026 20:16 | 100 | 133.77 |
| 11/09/2026 20:16 | 86 | 133.77 |
| 11/09/2026 20:16 | 100 | 133.77 |
| 11/09/2026 20:16 | 100 | 133.76 |
| 11/09/2026 20:16 | 100 | 133.72 |
| 11/09/2026 20:16 | 7 | 133.71 |
| 11/09/2026 20:16 | 2 | 133.75 |
| 11/09/2026 20:16 | 100 | 133.76 |
| 11/09/2026 20:16 | 100 | 133.77 |
| 11/09/2026 20:16 | 100 | 133.77 |
| 11/09/2026 20:16 | 100 | 133.79 |
| 11/09/2026 20:16 | 100 | 133.80 |
| 11/09/2026 20:16 | 100 | 133.80 |
| 11/09/2026 20:16 | 100 | 133.82 |
| 11/09/2026 20:15 | 200 | 133.78 |
| 11/09/2026 20:15 | 100 | 133.81 |
| 11/09/2026 20:15 | 49 | 133.77 |
| 11/09/2026 20:14 | 100 | 133.84 |
| 11/09/2026 20:13 | 10 | 133.80 |
| 11/09/2026 20:13 | 100 | 133.88 |
| 11/09/2026 20:13 | 100 | 133.89 |
| 11/09/2026 20:13 | 2 | 133.88 |
| 11/09/2026 20:13 | 2 | 133.88 |
| 11/09/2026 20:13 | 100 | 133.98 |
| 11/09/2026 20:13 | 100 | 133.98 |
| 11/09/2026 20:13 | 100 | 133.98 |
| 11/09/2026 20:13 | 100 | 133.99 |
| 11/09/2026 20:13 | 100 | 134.03 |
| 11/09/2026 20:13 | 3 | 134.00 |
| 11/09/2026 20:13 | 3 | 134.00 |
| 11/09/2026 20:13 | 15 | 134.00 |
| 11/09/2026 20:13 | 100 | 133.99 |
| 11/09/2026 20:13 | 100 | 134.03 |
| 11/09/2026 20:13 | 100 | 134.03 |
| 11/09/2026 20:13 | 100 | 134.03 |
| 11/09/2026 20:13 | 100 | 134.03 |
| 11/09/2026 20:13 | 100 | 134.08 |
| 11/09/2026 20:13 | 100 | 134.12 |
| 11/09/2026 20:13 | 1 | 134.13 |
| 11/09/2026 20:13 | 100 | 134.10 |
| 11/09/2026 20:13 | 200 | 134.12 |
| 11/09/2026 20:13 | 100 | 134.14 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:13 | 100 | 134.15 |
| 11/09/2026 20:12 | 100 | 134.18 |
| 11/09/2026 20:11 | 100 | 134.16 |
| 11/09/2026 20:09 | 80 | 134.30 |
| 11/09/2026 20:08 | 100 | 134.19 |
| 11/09/2026 20:08 | 100 | 134.21 |
| 11/09/2026 20:08 | 200 | 134.21 |
| 11/09/2026 20:08 | 100 | 134.21 |
| 11/09/2026 20:08 | 100 | 134.21 |
| 11/09/2026 20:08 | 100 | 134.23 |
| 11/09/2026 20:08 | 100 | 134.22 |
| 11/09/2026 20:08 | 100 | 134.22 |
| 11/09/2026 20:08 | 100 | 134.22 |
| 11/09/2026 20:08 | 100 | 134.15 |
| 11/09/2026 20:07 | 60 | 134.20 |
| 11/09/2026 20:07 | 500 | 134.20 |
| 11/09/2026 20:07 | 100 | 134.23 |
| 11/09/2026 20:07 | 100 | 134.25 |
| 11/09/2026 20:07 | 100 | 134.30 |
| 11/09/2026 20:07 | 100 | 134.30 |
| 11/09/2026 20:06 | 8 | 134.35 |
| 11/09/2026 20:06 | 100 | 134.35 |
| 11/09/2026 20:06 | 100 | 134.31 |
| 11/09/2026 20:06 | 100 | 134.35 |
| 11/09/2026 20:06 | 100 | 134.37 |
| 11/09/2026 20:06 | 100 | 134.38 |
| 11/09/2026 20:06 | 100 | 134.39 |
| 11/09/2026 20:06 | 100 | 134.39 |
| 11/09/2026 20:06 | 100 | 134.40 |
| 11/09/2026 20:06 | 100 | 134.40 |
| 11/09/2026 20:06 | 100 | 134.42 |
| 11/09/2026 20:06 | 100 | 134.42 |
| 11/09/2026 20:06 | 100 | 134.42 |
| 11/09/2026 20:06 | 100 | 134.43 |
| 11/09/2026 20:05 | 200 | 134.50 |
| 11/09/2026 20:05 | 100 | 134.50 |
| 11/09/2026 20:05 | 100 | 134.59 |
| 11/09/2026 20:05 | 100 | 134.60 |
| 11/09/2026 20:05 | 100 | 134.59 |
| 11/09/2026 20:05 | 100 | 134.60 |
| 11/09/2026 20:05 | 100 | 134.66 |
| 11/09/2026 20:04 | 100 | 134.72 |
| 11/09/2026 20:04 | 100 | 134.70 |
| 11/09/2026 20:04 | 200 | 134.71 |
| 11/09/2026 20:04 | 600 | 134.71 |
| 11/09/2026 20:04 | 100 | 134.72 |
| 11/09/2026 20:04 | 100 | 134.75 |
| 11/09/2026 20:04 | 100 | 134.75 |
| 11/09/2026 20:04 | 100 | 134.67 |
| 11/09/2026 20:04 | 100 | 134.67 |
| 11/09/2026 20:04 | 44 | 134.67 |
| 11/09/2026 20:04 | 100 | 134.61 |
| 11/09/2026 20:04 | 100 | 134.55 |
| 11/09/2026 20:04 | 100 | 134.54 |
| 11/09/2026 20:04 | 3 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 200 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.39 |
| 11/09/2026 20:04 | 200 | 134.39 |
| 11/09/2026 20:04 | 100 | 134.345 |
| 11/09/2026 20:04 | 300 | 134.345 |
| 11/09/2026 20:04 | 200 | 134.345 |
| 11/09/2026 20:04 | 100 | 134.345 |
| 11/09/2026 20:04 | 400 | 134.39 |
| 11/09/2026 20:04 | 100 | 134.39 |
| 11/09/2026 20:04 | 100 | 134.39 |
| 11/09/2026 20:04 | 100 | 134.38 |
| 11/09/2026 20:04 | 100 | 134.35 |
| 11/09/2026 20:04 | 100 | 134.35 |
| 11/09/2026 20:04 | 100 | 134.39 |
| 11/09/2026 20:04 | 100 | 134.41 |
| 11/09/2026 20:04 | 100 | 134.41 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.40 |
| 11/09/2026 20:04 | 100 | 134.30 |
| 11/09/2026 20:04 | 100 | 134.30 |
| 11/09/2026 20:04 | 100 | 134.33 |
| 11/09/2026 20:04 | 100 | 134.33 |
| 11/09/2026 20:04 | 100 | 134.32 |
| 11/09/2026 20:04 | 100 | 134.26 |
| 11/09/2026 20:04 | 100 | 134.26 |
| 11/09/2026 20:04 | 79 | 134.31 |
| 11/09/2026 20:04 | 79 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.29 |
| 11/09/2026 20:04 | 100 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.31 |
| 11/09/2026 20:04 | 100 | 134.33 |
| 11/09/2026 20:04 | 400 | 134.33 |
| 11/09/2026 20:04 | 100 | 134.33 |
| 11/09/2026 20:04 | 300 | 134.32 |
| 11/09/2026 20:04 | 100 | 134.32 |
| 11/09/2026 20:04 | 100 | 134.36 |
| 11/09/2026 20:03 | 100 | 134.34 |
| 11/09/2026 20:03 | 74 | 134.47 |
| 11/09/2026 20:03 | 200 | 134.39 |
| 11/09/2026 20:03 | 100 | 134.39 |
| 11/09/2026 20:03 | 100 | 134.39 |
| 11/09/2026 20:03 | 100 | 134.40 |
| 11/09/2026 20:03 | 100 | 134.40 |
| 11/09/2026 20:03 | 100 | 134.42 |
| 11/09/2026 20:03 | 100 | 134.42 |
| 11/09/2026 20:03 | 200 | 134.42 |
| 11/09/2026 20:03 | 100 | 134.42 |
| 11/09/2026 20:03 | 100 | 134.42 |
| 11/09/2026 20:03 | 100 | 134.41 |
| 11/09/2026 20:03 | 100 | 134.42 |
| 11/09/2026 20:03 | 100 | 134.40 |
| 11/09/2026 20:03 | 200 | 134.40 |
| 11/09/2026 20:03 | 200 | 134.40 |
| 11/09/2026 20:03 | 300 | 134.40 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.33 |
| 11/09/2026 20:03 | 100 | 134.24 |
| 11/09/2026 20:03 | 100 | 134.21 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.27 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.22 |
| 11/09/2026 20:03 | 100 | 134.215 |
| 11/09/2026 20:03 | 400 | 134.215 |
| 11/09/2026 20:03 | 100 | 134.215 |
| 11/09/2026 20:03 | 100 | 134.20 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.23 |
| 11/09/2026 20:03 | 100 | 134.195 |
| 11/09/2026 20:03 | 100 | 134.195 |
| 11/09/2026 20:03 | 100 | 134.18 |
| 11/09/2026 20:03 | 100 | 134.19 |
| 11/09/2026 20:03 | 200 | 134.21 |
| 11/09/2026 20:03 | 100 | 134.21 |
| 11/09/2026 20:03 | 100 | 134.21 |
| 11/09/2026 20:02 | 100 | 134.26 |
| 11/09/2026 20:02 | 100 | 134.27 |
| 11/09/2026 20:00 | 100 | 134.24 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.22 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.23 |
| 11/09/2026 20:00 | 100 | 134.25 |
| 11/09/2026 20:00 | 100 | 134.26 |
| 11/09/2026 20:00 | 100 | 134.26 |
| 11/09/2026 20:00 | 100 | 134.28 |
| 11/09/2026 20:00 | 47 | 134.41 |
| 11/09/2026 19:59 | 100 | 134.30 |
| 11/09/2026 19:59 | 100 | 134.30 |
| 11/09/2026 19:59 | 100 | 134.30 |
| 11/09/2026 19:59 | 100 | 134.30 |
| 11/09/2026 19:59 | 100 | 134.30 |
| 11/09/2026 19:59 | 100 | 134.28 |
| 11/09/2026 19:59 | 100 | 134.28 |
| 11/09/2026 19:59 | 100 | 134.25 |
| 11/09/2026 19:59 | 100 | 134.25 |
| 11/09/2026 19:59 | 800 | 134.25 |
| 11/09/2026 19:59 | 100 | 134.25 |
| 11/09/2026 19:59 | 100 | 134.22 |
| 11/09/2026 19:59 | 200 | 134.235 |
| 11/09/2026 19:59 | 100 | 134.22 |
| 11/09/2026 19:59 | 100 | 134.22 |
| 11/09/2026 19:59 | 100 | 134.24 |
| 11/09/2026 19:59 | 100 | 134.27 |
| 11/09/2026 19:59 | 100 | 134.31 |
| 11/09/2026 19:59 | 200 | 134.31 |
| 11/09/2026 19:59 | 100 | 134.33 |
| 11/09/2026 19:59 | 100 | 134.37 |
| 11/09/2026 19:59 | 100 | 134.34 |
| 11/09/2026 19:59 | 100 | 134.31 |
| 11/09/2026 19:59 | 100 | 134.32 |
| 11/09/2026 19:59 | 600 | 134.32 |
| 11/09/2026 19:59 | 100 | 134.32 |
| 11/09/2026 19:59 | 100 | 134.32 |
| 11/09/2026 19:59 | 100 | 134.37 |
| 11/09/2026 19:59 | 100 | 134.37 |
| 11/09/2026 19:59 | 100 | 134.36 |
| 11/09/2026 19:59 | 100 | 134.31 |
| 11/09/2026 19:59 | 100 | 134.37 |
| 11/09/2026 19:59 | 100 | 134.37 |
| 11/09/2026 19:59 | 100 | 134.28 |
| 11/09/2026 19:59 | 100 | 134.33 |
| 11/09/2026 19:59 | 100 | 134.36 |
| 11/09/2026 19:59 | 100 | 134.33 |
| 11/09/2026 19:59 | 100 | 134.34 |
| 11/09/2026 19:59 | 100 | 134.32 |
| 11/09/2026 19:59 | 100 | 134.36 |
| 11/09/2026 19:59 | 100 | 134.36 |
| 11/09/2026 19:59 | 100 | 134.28 |
| 11/09/2026 19:59 | 100 | 134.27 |
| 11/09/2026 19:59 | 100 | 134.27 |
| 11/09/2026 19:59 | 600 | 134.27 |
| 11/09/2026 19:59 | 100 | 134.19 |
| 11/09/2026 19:59 | 100 | 134.13 |
| 11/09/2026 19:59 | 100 | 134.17 |
| 11/09/2026 19:59 | 100 | 134.16 |
| 11/09/2026 19:59 | 200 | 134.13 |
| 11/09/2026 19:59 | 100 | 134.12 |
| 11/09/2026 19:59 | 100 | 134.12 |
| 11/09/2026 19:59 | 100 | 134.12 |
| 11/09/2026 19:59 | 100 | 134.11 |
| 11/09/2026 19:59 | 100 | 134.07 |
| 11/09/2026 19:59 | 100 | 134.07 |
| 11/09/2026 19:59 | 100 | 134.07 |
| 11/09/2026 19:59 | 100 | 134.045 |
| 11/09/2026 19:59 | 100 | 134.05 |
| 11/09/2026 19:59 | 100 | 134.045 |
| 11/09/2026 19:59 | 800 | 134.04 |
| 11/09/2026 19:59 | 100 | 134.04 |
| 11/09/2026 19:59 | 100 | 134.04 |
| 11/09/2026 19:59 | 300 | 134.04 |
| 11/09/2026 19:58 | 100 | 134.02 |
| 11/09/2026 19:58 | 99 | 134.01 |
| 11/09/2026 19:58 | 100 | 134.02 |
| 11/09/2026 19:57 | 89 | 134.01 |
| 11/09/2026 19:57 | 100 | 134.04 |
| 11/09/2026 19:56 | 97 | 134.00 |
| 11/09/2026 19:56 | 100 | 134.035 |
| 11/09/2026 19:56 | 100 | 134.035 |
| 11/09/2026 19:56 | 100 | 134.02 |
| 11/09/2026 19:56 | 100 | 134.01 |
| 11/09/2026 19:56 | 100 | 134.035 |
| 11/09/2026 19:56 | 60 | 134.01 |
| 11/09/2026 19:56 | 100 | 134.01 |
| 11/09/2026 19:56 | 100 | 134.01 |
| 11/09/2026 19:56 | 100 | 133.99 |
| 11/09/2026 19:56 | 100 | 133.98 |
| 11/09/2026 19:56 | 100 | 133.97 |
| 11/09/2026 19:56 | 100 | 133.96 |
| 11/09/2026 19:56 | 100 | 133.91 |
| 11/09/2026 19:56 | 100 | 133.88 |
| 11/09/2026 19:56 | 50 | 133.85 |
| 11/09/2026 19:56 | 15 | 133.85 |
| 11/09/2026 19:56 | 20 | 133.88 |
| 11/09/2026 19:56 | 20 | 133.90 |
| 11/09/2026 19:56 | 10 | 133.90 |
| 11/09/2026 19:56 | 100 | 133.90 |
| 11/09/2026 19:56 | 100 | 133.90 |
| 11/09/2026 19:56 | 100 | 133.90 |
| 11/09/2026 19:56 | 500 | 133.90 |
| 11/09/2026 19:56 | 200 | 133.91 |
| 11/09/2026 19:56 | 100 | 133.91 |
| 11/09/2026 19:56 | 100 | 133.92 |
| 11/09/2026 19:56 | 200 | 133.93 |
| 11/09/2026 19:56 | 100 | 133.94 |
| 11/09/2026 19:56 | 100 | 133.95 |
| 11/09/2026 19:56 | 100 | 133.95 |
| 11/09/2026 19:56 | 100 | 133.95 |
| 11/09/2026 19:56 | 5 | 133.97 |
| 11/09/2026 19:56 | 1 | 133.97 |
| 11/09/2026 19:56 | 70 | 133.98 |
| 11/09/2026 19:56 | 100 | 133.97 |
| 11/09/2026 19:56 | 100 | 133.96 |
| 11/09/2026 19:56 | 100 | 133.97 |
| 11/09/2026 19:56 | 100 | 133.97 |
| 11/09/2026 19:55 | 100 | 134.00 |
| 11/09/2026 19:55 | 200 | 134.00 |
| 11/09/2026 19:55 | 100 | 133.99 |
| 11/09/2026 19:55 | 100 | 134.00 |
| 11/09/2026 19:55 | 200 | 133.99 |
| 11/09/2026 19:55 | 100 | 133.98 |
| 11/09/2026 19:55 | 200 | 134.00 |
| 11/09/2026 19:55 | 100 | 134.00 |
| 11/09/2026 19:55 | 100 | 134.00 |
| 11/09/2026 19:55 | 400 | 134.00 |
| 11/09/2026 19:55 | 300 | 134.00 |
| 11/09/2026 19:55 | 100 | 133.98 |
| 11/09/2026 19:55 | 100 | 133.97 |
| 11/09/2026 19:53 | 100 | 133.99 |
| 11/09/2026 19:53 | 1 | 134.00 |
| 11/09/2026 19:53 | 20 | 134.00 |
| 11/09/2026 19:53 | 100 | 134.00 |
| 11/09/2026 19:53 | 100 | 134.00 |
| 11/09/2026 19:53 | 200 | 134.01 |
| 11/09/2026 19:53 | 2800 | 134.01 |
| 11/09/2026 19:53 | 200 | 134.01 |
| 11/09/2026 19:53 | 100 | 134.025 |
| 11/09/2026 19:53 | 100 | 134.02 |
| 11/09/2026 19:53 | 300 | 134.03 |
| 11/09/2026 19:53 | 100 | 134.04 |
| 11/09/2026 19:53 | 100 | 134.04 |
| 11/09/2026 19:53 | 100 | 134.05 |
| 11/09/2026 19:53 | 100 | 134.055 |
| 11/09/2026 19:53 | 100 | 134.05 |
| 11/09/2026 19:53 | 100 | 134.055 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 100 | 134.06 |
| 11/09/2026 19:53 | 200 | 134.08 |
| 11/09/2026 19:53 | 100 | 134.10 |
| 11/09/2026 19:53 | 400 | 134.11 |
| 11/09/2026 19:53 | 200 | 134.10 |
| 11/09/2026 19:53 | 100 | 134.10 |
| 11/09/2026 19:52 | 500 | 134.10 |
| 11/09/2026 19:52 | 100 | 134.09 |
| 11/09/2026 19:52 | 14 | 134.12 |
| 11/09/2026 19:52 | 100 | 134.10 |
| 11/09/2026 19:52 | 300 | 134.10 |
| 11/09/2026 19:52 | 100 | 134.10 |
| 11/09/2026 19:52 | 100 | 134.10 |
| 11/09/2026 19:52 | 300 | 134.10 |
| 11/09/2026 19:52 | 100 | 134.10 |
| 11/09/2026 19:52 | 100 | 134.10 |
| 11/09/2026 19:52 | 300 | 134.09 |
| 11/09/2026 19:52 | 100 | 134.09 |
| 11/09/2026 19:52 | 300 | 134.105 |
| 11/09/2026 19:52 | 20 | 134.12 |
| 11/09/2026 19:52 | 100 | 134.105 |
| 11/09/2026 19:52 | 100 | 134.07 |
| 11/09/2026 19:52 | 100 | 134.08 |
| 11/09/2026 19:52 | 400 | 134.08 |
| 11/09/2026 19:52 | 100 | 134.08 |
| 11/09/2026 19:50 | 100 | 134.05 |
| 11/09/2026 19:50 | 100 | 134.075 |
| 11/09/2026 19:50 | 100 | 134.075 |
| 11/09/2026 19:50 | 100 | 134.075 |
| 11/09/2026 19:50 | 100 | 134.065 |
| 11/09/2026 19:50 | 100 | 134.065 |
| 11/09/2026 19:50 | 100 | 134.06 |
| 11/09/2026 19:49 | 800 | 134.065 |
| 11/09/2026 19:49 | 100 | 134.065 |
| 11/09/2026 19:49 | 41 | 134.10 |
| 11/09/2026 19:49 | 100 | 134.06 |
| 11/09/2026 19:49 | 100 | 134.07 |
| 11/09/2026 19:49 | 100 | 134.09 |
| 11/09/2026 19:49 | 100 | 134.07 |
| 11/09/2026 19:49 | 100 | 134.10 |
| 11/09/2026 19:49 | 100 | 134.09 |
| 11/09/2026 19:49 | 100 | 134.04 |
| 11/09/2026 19:49 | 100 | 134.02 |
| 11/09/2026 19:49 | 100 | 134.02 |
| 11/09/2026 19:49 | 100 | 134.01 |
| 11/09/2026 19:49 | 100 | 134.00 |
| 11/09/2026 19:49 | 100 | 133.99 |
| 11/09/2026 19:49 | 100 | 133.99 |
| 11/09/2026 19:49 | 100 | 133.96 |
| 11/09/2026 19:49 | 100 | 133.96 |
| 11/09/2026 19:49 | 200 | 134.01 |
| 11/09/2026 19:49 | 100 | 134.01 |
| 11/09/2026 19:48 | 100 | 134.00 |
| 11/09/2026 19:48 | 200 | 134.01 |
| 11/09/2026 19:48 | 100 | 134.01 |
| 11/09/2026 19:48 | 100 | 134.01 |
| 11/09/2026 19:48 | 100 | 134.01 |
| 11/09/2026 19:48 | 100 | 133.99 |
| 11/09/2026 19:48 | 100 | 133.99 |
| 11/09/2026 19:48 | 100 | 133.99 |
| 11/09/2026 19:47 | 69 | 134.00 |
| 11/09/2026 19:47 | 200 | 134.03 |
| 11/09/2026 19:47 | 98 | 134.03 |
| 11/09/2026 19:46 | 300 | 134.06 |
| 11/09/2026 19:46 | 200 | 134.06 |
| 11/09/2026 19:46 | 100 | 134.04 |
| 11/09/2026 19:46 | 99 | 134.03 |
| 11/09/2026 19:46 | 96 | 134.04 |
| 11/09/2026 19:46 | 100 | 134.06 |
| 11/09/2026 19:46 | 100 | 134.08 |
| 11/09/2026 19:46 | 100 | 134.08 |
| 11/09/2026 19:46 | 100 | 134.10 |
| 11/09/2026 19:46 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 200 | 134.10 |
| 11/09/2026 19:45 | 200 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.11 |
| 11/09/2026 19:45 | 100 | 134.115 |
| 11/09/2026 19:45 | 100 | 134.115 |
| 11/09/2026 19:45 | 100 | 134.115 |
| 11/09/2026 19:45 | 100 | 134.115 |
| 11/09/2026 19:45 | 100 | 134.115 |
| 11/09/2026 19:45 | 100 | 134.11 |
| 11/09/2026 19:45 | 100 | 134.11 |
| 11/09/2026 19:45 | 100 | 134.11 |
| 11/09/2026 19:45 | 100 | 134.11 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.105 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:45 | 800 | 134.10 |
| 11/09/2026 19:45 | 100 | 134.09 |
| 11/09/2026 19:44 | 100 | 134.08 |
| 11/09/2026 19:44 | 75 | 134.13 |
| 11/09/2026 19:42 | 200 | 134.09 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.07 |
| 11/09/2026 19:42 | 100 | 134.07 |
| 11/09/2026 19:42 | 200 | 134.07 |
| 11/09/2026 19:42 | 100 | 134.07 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.10 |
| 11/09/2026 19:42 | 100 | 134.10 |
| 11/09/2026 19:42 | 100 | 134.14 |
| 11/09/2026 19:42 | 100 | 134.14 |
| 11/09/2026 19:42 | 500 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 200 | 134.08 |
| 11/09/2026 19:42 | 200 | 134.045 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.03 |
| 11/09/2026 19:42 | 100 | 134.04 |
| 11/09/2026 19:42 | 100 | 134.04 |
| 11/09/2026 19:42 | 200 | 134.05 |
| 11/09/2026 19:42 | 100 | 134.05 |
| 11/09/2026 19:42 | 900 | 134.05 |
| 11/09/2026 19:42 | 100 | 134.05 |
| 11/09/2026 19:42 | 100 | 134.075 |
| 11/09/2026 19:42 | 200 | 134.07 |
| 11/09/2026 19:42 | 100 | 134.08 |
| 11/09/2026 19:42 | 100 | 134.05 |
| 11/09/2026 19:42 | 500 | 134.05 |
| 11/09/2026 19:42 | 100 | 134.05 |
| 11/09/2026 19:42 | 300 | 134.065 |
| 11/09/2026 19:42 | 200 | 134.065 |
| 11/09/2026 19:42 | 400 | 134.045 |
| 11/09/2026 19:42 | 1300 | 134.045 |
| 11/09/2026 19:42 | 100 | 134.045 |
| 11/09/2026 19:42 | 100 | 134.045 |
| 11/09/2026 19:42 | 100 | 134.045 |
| 11/09/2026 19:42 | 400 | 134.045 |
| 11/09/2026 19:42 | 100 | 134.02 |
| 11/09/2026 19:42 | 100 | 134.01 |
| 11/09/2026 19:42 | 100 | 134.10 |
| 11/09/2026 19:42 | 100 | 134.10 |
| 11/09/2026 19:42 | 100 | 134.09 |
| 11/09/2026 19:42 | 100 | 134.09 |
| 11/09/2026 19:42 | 100 | 134.09 |
| 11/09/2026 19:42 | 100 | 134.09 |
| 11/09/2026 19:42 | 100 | 134.09 |
| 11/09/2026 19:42 | 88 | 134.00 |
| 11/09/2026 19:41 | 99 | 134.09 |
| 11/09/2026 19:39 | 100 | 134.01 |
| 11/09/2026 19:39 | 100 | 134.04 |
| 11/09/2026 19:39 | 100 | 134.03 |
| 11/09/2026 19:39 | 300 | 134.04 |
| 11/09/2026 19:38 | 100 | 134.04 |
| 11/09/2026 19:38 | 100 | 134.01 |
| 11/09/2026 19:38 | 100 | 134.00 |
| 11/09/2026 19:38 | 100 | 134.00 |
| 11/09/2026 19:38 | 100 | 134.00 |
| 11/09/2026 19:37 | 100 | 133.98 |
| 11/09/2026 19:37 | 1100 | 134.00 |
| 11/09/2026 19:37 | 200 | 134.00 |
| 11/09/2026 19:37 | 100 | 134.00 |
| 11/09/2026 19:37 | 100 | 133.95 |
| 11/09/2026 19:37 | 100 | 133.95 |
| 11/09/2026 19:37 | 100 | 133.95 |
| 11/09/2026 19:36 | 100 | 134.01 |
| 11/09/2026 19:36 | 100 | 133.965 |
| 11/09/2026 19:36 | 100 | 133.965 |
| 11/09/2026 19:35 | 100 | 133.95 |
| 11/09/2026 19:35 | 300 | 133.95 |
| 11/09/2026 19:34 | 100 | 134.00 |
| 11/09/2026 19:33 | 100 | 134.03 |
| 11/09/2026 19:33 | 100 | 134.03 |
| 11/09/2026 19:33 | 400 | 133.99 |
| 11/09/2026 19:33 | 200 | 133.99 |
| 11/09/2026 19:33 | 100 | 133.96 |
| 11/09/2026 19:33 | 100 | 133.93 |
| 11/09/2026 19:33 | 5 | 133.94 |
| 11/09/2026 19:33 | 20 | 133.94 |
| 11/09/2026 19:33 | 9 | 133.97 |
| 11/09/2026 19:33 | 50 | 133.97 |
| 11/09/2026 19:33 | 1 | 133.97 |
| 11/09/2026 19:33 | 7 | 133.97 |
| 11/09/2026 19:33 | 100 | 133.95 |
| 11/09/2026 19:33 | 8 | 133.98 |
| 11/09/2026 19:33 | 20 | 133.98 |
| 11/09/2026 19:33 | 30 | 133.98 |
| 11/09/2026 19:33 | 8 | 133.98 |
| 11/09/2026 19:33 | 100 | 133.96 |
| 11/09/2026 19:33 | 100 | 133.96 |
| 11/09/2026 19:33 | 900 | 134.02 |
| 11/09/2026 19:33 | 100 | 133.99 |
| 11/09/2026 19:33 | 100 | 134.00 |
| 11/09/2026 19:33 | 2 | 134.00 |
| 11/09/2026 19:33 | 1 | 134.00 |
| 11/09/2026 19:33 | 5 | 134.00 |
| 11/09/2026 19:33 | 10 | 134.00 |
| 11/09/2026 19:33 | 19 | 134.00 |
| 11/09/2026 19:33 | 50 | 134.00 |
| 11/09/2026 19:33 | 10 | 134.00 |
| 11/09/2026 19:33 | 100 | 134.00 |
| 11/09/2026 19:33 | 100 | 134.00 |
| 11/09/2026 19:33 | 100 | 134.02 |
| 11/09/2026 19:33 | 100 | 134.01 |
| 11/09/2026 19:33 | 100 | 134.01 |
| 11/09/2026 19:32 | 68 | 134.01 |
| 11/09/2026 19:32 | 29 | 134.00 |
| 11/09/2026 19:32 | 100 | 134.035 |
| 11/09/2026 19:32 | 100 | 134.045 |
| 11/09/2026 19:32 | 3 | 134.06 |
| 11/09/2026 19:32 | 15 | 134.07 |
| 11/09/2026 19:32 | 1 | 134.09 |
| 11/09/2026 19:32 | 100 | 134.07 |
| 11/09/2026 19:32 | 100 | 134.09 |
| 11/09/2026 19:32 | 800 | 134.095 |
| 11/09/2026 19:32 | 900 | 134.095 |
| 11/09/2026 19:32 | 800 | 134.095 |
| 11/09/2026 19:32 | 100 | 134.095 |
| 11/09/2026 19:32 | 100 | 134.095 |
| 11/09/2026 19:32 | 100 | 134.095 |
| 11/09/2026 19:32 | 100 | 134.10 |
| 11/09/2026 19:32 | 300 | 134.10 |
| 11/09/2026 19:32 | 100 | 134.12 |
| 11/09/2026 19:32 | 200 | 134.15 |
| 11/09/2026 19:32 | 100 | 134.185 |
| 11/09/2026 19:32 | 100 | 134.205 |
| 11/09/2026 19:32 | 100 | 134.24 |
| 11/09/2026 19:32 | 61 | 134.24 |
| 11/09/2026 19:32 | 200 | 134.195 |
| 11/09/2026 19:32 | 100 | 134.195 |
| 11/09/2026 19:32 | 100 | 134.195 |
| 11/09/2026 19:32 | 300 | 134.195 |
| 11/09/2026 19:32 | 100 | 134.195 |
| 11/09/2026 19:32 | 100 | 134.24 |
| 11/09/2026 19:32 | 100 | 134.24 |
| 11/09/2026 19:32 | 100 | 134.24 |
| 11/09/2026 19:32 | 300 | 134.19 |
| 11/09/2026 19:32 | 800 | 134.19 |
| 11/09/2026 19:32 | 400 | 134.19 |
| 11/09/2026 19:32 | 300 | 134.19 |
| 11/09/2026 19:32 | 100 | 134.16 |
| 11/09/2026 19:32 | 800 | 134.195 |
| 11/09/2026 19:32 | 100 | 134.195 |
| 11/09/2026 19:31 | 7 | 134.25 |
| 11/09/2026 19:31 | 100 | 134.16 |
| 11/09/2026 19:31 | 100 | 134.14 |
| 11/09/2026 19:31 | 7 | 134.27 |
| 11/09/2026 19:31 | 100 | 134.26 |
| 11/09/2026 19:31 | 100 | 134.31 |
| 11/09/2026 19:31 | 100 | 134.31 |
| 11/09/2026 19:31 | 94 | 134.38 |
| 11/09/2026 19:31 | 100 | 134.34 |
| 11/09/2026 19:31 | 100 | 134.34 |
| 11/09/2026 19:31 | 200 | 134.35 |
| 11/09/2026 19:31 | 100 | 134.36 |
| 11/09/2026 19:31 | 100 | 134.38 |
| 11/09/2026 19:31 | 100 | 134.38 |
| 11/09/2026 19:30 | 100 | 134.415 |
| 11/09/2026 19:30 | 100 | 134.415 |
| 11/09/2026 19:29 | 46 | 134.48 |
| 11/09/2026 19:29 | 200 | 134.42 |
| 11/09/2026 19:29 | 100 | 134.46 |
| 11/09/2026 19:29 | 100 | 134.47 |
| 11/09/2026 19:29 | 100 | 134.46 |
| 11/09/2026 19:29 | 100 | 134.46 |
| 11/09/2026 19:28 | 100 | 134.42 |
| 11/09/2026 19:28 | 100 | 134.41 |
| 11/09/2026 19:28 | 100 | 134.49 |
| 11/09/2026 19:28 | 100 | 134.48 |
| 11/09/2026 19:28 | 100 | 134.48 |
| 11/09/2026 19:28 | 100 | 134.46 |
| 11/09/2026 19:28 | 100 | 134.38 |
| 11/09/2026 19:28 | 100 | 134.40 |
| 11/09/2026 19:28 | 100 | 134.40 |
| 11/09/2026 19:28 | 300 | 134.40 |
| 11/09/2026 19:28 | 100 | 134.39 |
| 11/09/2026 19:28 | 100 | 134.38 |
| 11/09/2026 19:28 | 100 | 134.46 |
| 11/09/2026 19:28 | 20 | 134.50 |
| 11/09/2026 19:28 | 1 | 134.50 |
| 11/09/2026 19:28 | 100 | 134.50 |
| 11/09/2026 19:28 | 100 | 134.50 |
| 11/09/2026 19:28 | 200 | 134.50 |
| 11/09/2026 19:28 | 400 | 134.50 |
| 11/09/2026 19:28 | 100 | 134.53 |
| 11/09/2026 19:28 | 200 | 134.54 |
| 11/09/2026 19:28 | 100 | 134.54 |
| 11/09/2026 19:28 | 100 | 134.54 |
| 11/09/2026 19:28 | 100 | 134.58 |
| 11/09/2026 19:28 | 50 | 134.62 |
| 11/09/2026 19:28 | 100 | 134.58 |
| 11/09/2026 19:28 | 100 | 134.60 |
| 11/09/2026 19:28 | 100 | 134.60 |
| 11/09/2026 19:28 | 100 | 134.64 |
| 11/09/2026 19:28 | 100 | 134.65 |
| 11/09/2026 19:28 | 100 | 134.73 |
| 11/09/2026 19:27 | 45 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 200 | 134.72 |
| 11/09/2026 19:27 | 200 | 134.72 |
| 11/09/2026 19:27 | 200 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 200 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.73 |
| 11/09/2026 19:27 | 100 | 134.76 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.72 |
| 11/09/2026 19:27 | 100 | 134.71 |
| 11/09/2026 19:27 | 100 | 134.71 |
| 11/09/2026 19:26 | 1 | 134.67 |
| 11/09/2026 19:26 | 100 | 134.71 |
| 11/09/2026 19:26 | 100 | 134.69 |
| 11/09/2026 19:26 | 100 | 134.69 |
| 11/09/2026 19:26 | 10 | 134.68 |
| 11/09/2026 19:26 | 100 | 134.68 |
| 11/09/2026 19:26 | 100 | 134.70 |
| 11/09/2026 19:26 | 100 | 134.735 |
| 11/09/2026 19:26 | 100 | 134.74 |
| 11/09/2026 19:26 | 100 | 134.73 |
| 11/09/2026 19:26 | 100 | 134.81 |
| 11/09/2026 19:26 | 100 | 134.76 |
| 11/09/2026 19:26 | 300 | 134.75 |
| 11/09/2026 19:26 | 500 | 134.75 |
| 11/09/2026 19:26 | 100 | 134.81 |
| 11/09/2026 19:26 | 100 | 134.81 |
| 11/09/2026 19:26 | 100 | 134.81 |
| 11/09/2026 19:26 | 100 | 134.81 |
| 11/09/2026 19:26 | 74 | 134.87 |
| 11/09/2026 19:25 | 7 | 134.90 |
| 11/09/2026 19:25 | 1 | 134.90 |
| 11/09/2026 19:25 | 100 | 134.84 |
| 11/09/2026 19:25 | 200 | 134.87 |
| 11/09/2026 19:25 | 200 | 134.87 |
| 11/09/2026 19:25 | 100 | 134.87 |
| 11/09/2026 19:25 | 8 | 134.91 |
| 11/09/2026 19:25 | 100 | 134.92 |
| 11/09/2026 19:25 | 100 | 134.93 |
| 11/09/2026 19:25 | 100 | 134.93 |
| 11/09/2026 19:25 | 100 | 134.955 |
| 11/09/2026 19:25 | 13 | 134.98 |
| 11/09/2026 19:25 | 100 | 134.95 |
| 11/09/2026 19:25 | 300 | 134.95 |
| 11/09/2026 19:25 | 100 | 135.00 |
| 11/09/2026 19:25 | 100 | 135.00 |
| 11/09/2026 19:25 | 100 | 135.00 |
| 11/09/2026 19:25 | 200 | 135.04 |
| 11/09/2026 19:25 | 100 | 135.00 |
| 11/09/2026 19:23 | 100 | 135.04 |
| 11/09/2026 19:22 | 100 | 135.01 |
| 11/09/2026 19:22 | 100 | 135.02 |
| 11/09/2026 19:21 | 100 | 134.99 |
| 11/09/2026 19:21 | 100 | 134.99 |
| 11/09/2026 19:21 | 800 | 135.01 |
| 11/09/2026 19:21 | 100 | 135.01 |
| 11/09/2026 19:21 | 300 | 135.01 |
| 11/09/2026 19:21 | 100 | 135.01 |
| 11/09/2026 19:21 | 100 | 135.04 |
| 11/09/2026 19:21 | 100 | 135.03 |
| 11/09/2026 19:21 | 100 | 135.02 |
| 11/09/2026 19:21 | 100 | 135.02 |
| 11/09/2026 19:21 | 100 | 135.02 |
| 11/09/2026 19:21 | 100 | 135.02 |
| 11/09/2026 19:21 | 200 | 135.01 |
| 11/09/2026 19:21 | 100 | 135.01 |
| 11/09/2026 19:21 | 100 | 135.01 |
| 11/09/2026 19:21 | 58 | 135.02 |
| 11/09/2026 19:19 | 100 | 134.99 |
| 11/09/2026 19:19 | 100 | 134.97 |
| 11/09/2026 19:19 | 100 | 135.115 |
| 11/09/2026 19:19 | 100 | 135.08 |
| 11/09/2026 19:19 | 100 | 135.10 |
| 11/09/2026 19:19 | 100 | 135.10 |
| 11/09/2026 19:19 | 19 | 135.22 |
| 11/09/2026 19:19 | 100 | 135.13 |
| 11/09/2026 19:19 | 100 | 135.13 |
| 11/09/2026 19:19 | 100 | 135.13 |
| 11/09/2026 19:19 | 100 | 135.19 |
| 11/09/2026 19:19 | 100 | 135.21 |
| 11/09/2026 19:19 | 200 | 135.21 |
| 11/09/2026 19:19 | 100 | 135.21 |
| 11/09/2026 19:19 | 100 | 135.22 |
| 11/09/2026 19:19 | 4 | 135.33 |
| 11/09/2026 19:18 | 100 | 135.21 |
| 11/09/2026 19:18 | 100 | 135.22 |
| 11/09/2026 19:18 | 100 | 135.24 |
| 11/09/2026 19:16 | 100 | 135.275 |
| 11/09/2026 19:16 | 100 | 135.22 |
| 11/09/2026 19:14 | 70 | 135.28 |
| 11/09/2026 19:14 | 100 | 135.235 |
| 11/09/2026 19:12 | 100 | 135.23 |
| 11/09/2026 19:12 | 100 | 135.23 |
| 11/09/2026 19:12 | 100 | 135.23 |
| 11/09/2026 19:12 | 100 | 135.23 |
| 11/09/2026 19:12 | 100 | 135.225 |
| 11/09/2026 19:12 | 100 | 135.225 |
| 11/09/2026 19:12 | 100 | 135.225 |
| 11/09/2026 19:12 | 200 | 135.25 |
| 11/09/2026 19:12 | 500 | 135.25 |
| 11/09/2026 19:12 | 100 | 135.25 |
| 11/09/2026 19:12 | 100 | 135.22 |
| 11/09/2026 19:12 | 100 | 135.16 |
| 11/09/2026 19:12 | 29 | 135.26 |
| 11/09/2026 19:10 | 100 | 135.18 |
| 11/09/2026 19:10 | 100 | 135.16 |
| 11/09/2026 19:10 | 500 | 135.16 |
| 11/09/2026 19:10 | 200 | 135.16 |
| 11/09/2026 19:10 | 100 | 135.16 |
| 11/09/2026 19:10 | 400 | 135.255 |
| 11/09/2026 19:10 | 100 | 135.26 |
| 11/09/2026 19:10 | 100 | 135.22 |
| 11/09/2026 19:10 | 100 | 135.29 |
| 11/09/2026 19:10 | 100 | 135.27 |
| 11/09/2026 19:10 | 92 | 135.21 |
| 11/09/2026 19:10 | 100 | 135.20 |
| 11/09/2026 19:10 | 100 | 135.14 |
| 11/09/2026 19:10 | 100 | 135.21 |
| 11/09/2026 19:10 | 100 | 135.21 |
| 11/09/2026 19:10 | 100 | 135.21 |
| 11/09/2026 19:10 | 100 | 135.21 |
| 11/09/2026 19:09 | 20 | 135.15 |
| 11/09/2026 19:09 | 100 | 135.14 |
| 11/09/2026 19:09 | 100 | 135.08 |
| 11/09/2026 19:06 | 100 | 135.17 |
| 11/09/2026 19:06 | 100 | 135.18 |
| 11/09/2026 19:06 | 100 | 135.18 |
| 11/09/2026 19:05 | 100 | 135.20 |
| 11/09/2026 19:05 | 100 | 135.22 |
| 11/09/2026 19:05 | 100 | 135.22 |
| 11/09/2026 19:05 | 300 | 135.20 |
| 11/09/2026 19:05 | 69 | 135.22 |
| 11/09/2026 19:05 | 92 | 135.22 |
| 11/09/2026 19:05 | 100 | 135.22 |
| 11/09/2026 19:05 | 100 | 135.22 |
| 11/09/2026 19:05 | 100 | 135.20 |
| 11/09/2026 19:05 | 20 | 135.15 |
| 11/09/2026 19:04 | 91 | 135.22 |
| 11/09/2026 19:04 | 100 | 135.19 |
| 11/09/2026 19:04 | 100 | 135.18 |
| 11/09/2026 19:03 | 100 | 135.17 |
| 11/09/2026 19:03 | 100 | 135.17 |
| 11/09/2026 19:03 | 300 | 135.17 |
| 11/09/2026 19:03 | 100 | 135.13 |
| 11/09/2026 19:03 | 100 | 135.06 |
| 11/09/2026 19:03 | 100 | 135.12 |
| 11/09/2026 19:03 | 100 | 135.09 |
| 11/09/2026 19:03 | 100 | 135.09 |
| 11/09/2026 19:03 | 100 | 135.12 |
| 11/09/2026 19:03 | 100 | 135.13 |
| 11/09/2026 19:03 | 100 | 135.13 |
| 11/09/2026 19:03 | 100 | 135.13 |
| 11/09/2026 19:03 | 40 | 135.20 |
| 11/09/2026 19:03 | 100 | 135.18 |
| 11/09/2026 19:03 | 100 | 135.18 |
| 11/09/2026 19:03 | 100 | 135.18 |
| 11/09/2026 19:03 | 100 | 135.18 |
| 11/09/2026 19:03 | 100 | 135.22 |
| 11/09/2026 19:03 | 200 | 135.21 |
| 11/09/2026 19:03 | 100 | 135.21 |
| 11/09/2026 19:03 | 100 | 135.18 |
| 11/09/2026 19:01 | 100 | 135.17 |
| 11/09/2026 19:01 | 100 | 135.21 |
| 11/09/2026 19:01 | 100 | 135.21 |
| 11/09/2026 19:01 | 100 | 135.21 |
| 11/09/2026 19:01 | 200 | 135.17 |
| 11/09/2026 19:01 | 100 | 135.18 |
| 11/09/2026 19:00 | 100 | 135.23 |
| 11/09/2026 18:58 | 100 | 135.235 |
| 11/09/2026 18:58 | 100 | 135.23 |
| 11/09/2026 18:57 | 25 | 135.24 |
| 11/09/2026 18:56 | 80 | 135.29 |
| 11/09/2026 18:56 | 200 | 135.235 |
| 11/09/2026 18:56 | 100 | 135.235 |
| 11/09/2026 18:55 | 83 | 135.20 |
| 11/09/2026 18:54 | 100 | 135.24 |
| 11/09/2026 18:54 | 100 | 135.23 |
| 11/09/2026 18:54 | 100 | 135.21 |
| 11/09/2026 18:54 | 100 | 135.21 |
| 11/09/2026 18:54 | 100 | 135.21 |
| 11/09/2026 18:54 | 100 | 135.21 |
| 11/09/2026 18:54 | 100 | 135.19 |
| 11/09/2026 18:53 | 100 | 135.19 |
| 11/09/2026 18:53 | 100 | 135.19 |
| 11/09/2026 18:53 | 100 | 135.13 |
| 11/09/2026 18:52 | 4 | 135.16 |
| 11/09/2026 18:52 | 100 | 135.16 |
| 11/09/2026 18:52 | 100 | 135.16 |
| 11/09/2026 18:52 | 100 | 135.15 |
| 11/09/2026 18:52 | 200 | 135.15 |
| 11/09/2026 18:52 | 100 | 135.23 |
| 11/09/2026 18:52 | 100 | 135.21 |
| 11/09/2026 18:52 | 100 | 135.17 |
| 11/09/2026 18:52 | 100 | 135.215 |
| 11/09/2026 18:52 | 100 | 135.19 |
| 11/09/2026 18:50 | 100 | 135.15 |
| 11/09/2026 18:50 | 100 | 135.11 |
| 11/09/2026 18:50 | 100 | 135.10 |
| 11/09/2026 18:50 | 100 | 135.09 |
| 11/09/2026 18:50 | 100 | 135.08 |
| 11/09/2026 18:50 | 100 | 135.08 |
| 11/09/2026 18:50 | 100 | 135.09 |
| 11/09/2026 18:50 | 100 | 135.01 |
| 11/09/2026 18:49 | 100 | 135.02 |
| 11/09/2026 18:49 | 100 | 135.06 |
| 11/09/2026 18:49 | 100 | 135.015 |
| 11/09/2026 18:48 | 100 | 135.02 |
| 11/09/2026 18:47 | 100 | 135.04 |
| 11/09/2026 18:47 | 100 | 135.05 |
| 11/09/2026 18:47 | 100 | 135.04 |
| 11/09/2026 18:46 | 33 | 135.00 |
| 11/09/2026 18:46 | 16300 | 135.00 |
| 11/09/2026 18:44 | 100 | 134.96 |
| 11/09/2026 18:44 | 100 | 134.96 |
| 11/09/2026 18:43 | 100 | 134.97 |
| 11/09/2026 18:43 | 100 | 134.95 |
| 11/09/2026 18:43 | 100 | 134.895 |
| 11/09/2026 18:43 | 100 | 134.92 |
| 11/09/2026 18:42 | 100 | 134.96 |
| 11/09/2026 18:42 | 100 | 134.97 |
| 11/09/2026 18:42 | 100 | 134.97 |
| 11/09/2026 18:42 | 100 | 134.97 |
| 11/09/2026 18:42 | 100 | 134.97 |
| 11/09/2026 18:42 | 100 | 134.90 |
| 11/09/2026 18:42 | 100 | 134.90 |
| 11/09/2026 18:42 | 100 | 134.89 |
| 11/09/2026 18:42 | 100 | 134.89 |
| 11/09/2026 18:42 | 100 | 134.88 |
| 11/09/2026 18:42 | 100 | 134.82 |
| 11/09/2026 18:42 | 100 | 134.89 |
| 11/09/2026 18:41 | 10 | 134.80 |
| 11/09/2026 18:41 | 1 | 134.80 |
| 11/09/2026 18:41 | 40 | 134.82 |
| 11/09/2026 18:41 | 15 | 134.85 |
| 11/09/2026 18:41 | 100 | 134.86 |
| 11/09/2026 18:41 | 50 | 134.92 |
| 11/09/2026 18:41 | 100 | 134.89 |
| 11/09/2026 18:41 | 100 | 134.91 |
| 11/09/2026 18:40 | 100 | 135.00 |
| 11/09/2026 18:40 | 100 | 135.00 |
| 11/09/2026 18:40 | 300 | 135.00 |
| 11/09/2026 18:40 | 100 | 135.00 |
| 11/09/2026 18:40 | 100 | 135.04 |
| 11/09/2026 18:40 | 100 | 135.05 |
| 11/09/2026 18:40 | 100 | 135.04 |
| 11/09/2026 18:40 | 100 | 135.04 |
| 11/09/2026 18:39 | 200 | 135.22 |
| 11/09/2026 18:39 | 100 | 135.12 |
| 11/09/2026 18:38 | 100 | 135.15 |
| 11/09/2026 18:38 | 100 | 135.15 |
| 11/09/2026 18:38 | 100 | 135.15 |
| 11/09/2026 18:38 | 100 | 135.14 |
| 11/09/2026 18:38 | 100 | 135.14 |
| 11/09/2026 18:38 | 100 | 135.10 |
| 11/09/2026 18:37 | 100 | 135.12 |
| 11/09/2026 18:36 | 2 | 135.30 |
| 11/09/2026 18:35 | 6 | 135.22 |
| 11/09/2026 18:34 | 100 | 135.18 |
| 11/09/2026 18:34 | 100 | 135.14 |
| 11/09/2026 18:34 | 100 | 135.17 |
| 11/09/2026 18:34 | 100 | 135.16 |
| 11/09/2026 18:34 | 100 | 135.07 |
| 11/09/2026 18:34 | 100 | 135.15 |
| 11/09/2026 18:34 | 100 | 135.14 |
| 11/09/2026 18:33 | 100 | 135.11 |
| 11/09/2026 18:33 | 100 | 135.03 |
| 11/09/2026 18:33 | 100 | 135.07 |
| 11/09/2026 18:33 | 100 | 135.06 |
| 11/09/2026 18:33 | 100 | 135.07 |
| 11/09/2026 18:33 | 100 | 135.01 |
| 11/09/2026 18:33 | 100 | 135.04 |
| 11/09/2026 18:33 | 100 | 135.03 |
| 11/09/2026 18:33 | 100 | 135.03 |
| 11/09/2026 18:32 | 45 | 135.00 |
| 11/09/2026 18:32 | 20 | 135.00 |
| 11/09/2026 18:32 | 10 | 135.00 |
| 11/09/2026 18:32 | 4 | 135.00 |
| 11/09/2026 18:32 | 10 | 135.00 |
| 11/09/2026 18:32 | 20 | 135.00 |
| 11/09/2026 18:32 | 5 | 135.00 |
| 11/09/2026 18:32 | 10 | 135.01 |
| 11/09/2026 18:32 | 100 | 135.00 |
| 11/09/2026 18:32 | 100 | 135.00 |
| 11/09/2026 18:32 | 100 | 135.01 |
| 11/09/2026 18:32 | 400 | 135.01 |
| 11/09/2026 18:32 | 87 | 135.10 |
| 11/09/2026 18:31 | 100 | 135.10 |
| 11/09/2026 18:31 | 100 | 135.15 |
| 11/09/2026 18:31 | 100 | 135.15 |
| 11/09/2026 18:31 | 100 | 135.18 |
| 11/09/2026 18:31 | 100 | 135.21 |
| 11/09/2026 18:31 | 100 | 135.20 |
| 11/09/2026 18:31 | 100 | 135.17 |
| 11/09/2026 18:31 | 100 | 135.17 |
| 11/09/2026 18:31 | 100 | 135.17 |
| 11/09/2026 18:31 | 45 | 135.26 |
| 11/09/2026 18:30 | 100 | 135.25 |
| 11/09/2026 18:30 | 100 | 135.25 |
| 11/09/2026 18:30 | 100 | 135.18 |
| 11/09/2026 18:26 | 100 | 135.26 |
| 11/09/2026 18:26 | 99 | 135.26 |
| 11/09/2026 18:26 | 100 | 135.25 |
| 11/09/2026 18:26 | 100 | 135.26 |
| 11/09/2026 18:24 | 100 | 135.375 |
| 11/09/2026 18:24 | 100 | 135.35 |
| 11/09/2026 18:23 | 100 | 135.34 |
| 11/09/2026 18:23 | 100 | 135.34 |
| 11/09/2026 18:23 | 100 | 135.30 |
| 11/09/2026 18:23 | 10 | 135.29 |
| 11/09/2026 18:22 | 100 | 135.29 |
| 11/09/2026 18:22 | 100 | 135.25 |
| 11/09/2026 18:22 | 100 | 135.25 |
| 11/09/2026 18:20 | 100 | 135.28 |
| 11/09/2026 18:20 | 100 | 135.27 |
| 11/09/2026 18:20 | 100 | 135.25 |
| 11/09/2026 18:20 | 100 | 135.26 |
| 11/09/2026 18:20 | 100 | 135.25 |
| 11/09/2026 18:19 | 4 | 135.25 |
| 11/09/2026 18:19 | 100 | 135.25 |
| 11/09/2026 18:19 | 100 | 135.29 |
| 11/09/2026 18:19 | 100 | 135.35 |
| 11/09/2026 18:19 | 100 | 135.35 |
| 11/09/2026 18:19 | 100 | 135.35 |
| 11/09/2026 18:19 | 100 | 135.395 |
| 11/09/2026 18:18 | 50 | 135.40 |
| 11/09/2026 18:18 | 200 | 135.40 |
| 11/09/2026 18:18 | 100 | 135.40 |
| 11/09/2026 18:18 | 100 | 135.42 |
| 11/09/2026 18:18 | 14 | 135.43 |
| 11/09/2026 18:18 | 9 | 135.43 |
| 11/09/2026 18:18 | 100 | 135.44 |
| 11/09/2026 18:18 | 100 | 135.44 |
| 11/09/2026 18:18 | 100 | 135.44 |
| 11/09/2026 18:18 | 200 | 135.50 |
| 11/09/2026 18:18 | 100 | 135.475 |
| 11/09/2026 18:18 | 100 | 135.47 |
| 11/09/2026 18:18 | 100 | 135.50 |
| 11/09/2026 18:17 | 100 | 135.53 |
| 11/09/2026 18:17 | 100 | 135.53 |
| 11/09/2026 18:15 | 100 | 135.55 |
| 11/09/2026 18:15 | 100 | 135.57 |
| 11/09/2026 18:15 | 100 | 135.52 |
| 11/09/2026 18:15 | 100 | 135.53 |
| 11/09/2026 18:15 | 100 | 135.53 |
| 11/09/2026 18:15 | 100 | 135.53 |
| 11/09/2026 18:15 | 100 | 135.51 |
| 11/09/2026 18:15 | 100 | 135.52 |
| 11/09/2026 18:15 | 100 | 135.465 |
| 11/09/2026 18:13 | 2 | 135.54 |
| 11/09/2026 18:13 | 100 | 135.475 |
| 11/09/2026 18:12 | 100 | 135.51 |
| 11/09/2026 18:12 | 100 | 135.62 |
| 11/09/2026 18:12 | 200 | 135.61 |
| 11/09/2026 18:12 | 100 | 135.55 |
| 11/09/2026 18:12 | 100 | 135.59 |
| 11/09/2026 18:12 | 100 | 135.59 |
| 11/09/2026 18:12 | 100 | 135.59 |
| 11/09/2026 18:12 | 100 | 135.60 |
| 11/09/2026 18:12 | 100 | 135.60 |
| 11/09/2026 18:12 | 100 | 135.61 |
| 11/09/2026 18:12 | 100 | 135.64 |
| 11/09/2026 18:12 | 100 | 135.68 |
| 11/09/2026 18:12 | 100 | 135.68 |
| 11/09/2026 18:12 | 15 | 135.72 |
| 11/09/2026 18:10 | 97 | 135.68 |
| 11/09/2026 18:06 | 27 | 135.68 |
| 11/09/2026 18:06 | 20 | 135.78 |
| 11/09/2026 18:06 | 100 | 135.75 |
| 11/09/2026 18:06 | 300 | 135.75 |
| 11/09/2026 18:05 | 100 | 135.81 |
| 11/09/2026 18:05 | 100 | 135.76 |
| 11/09/2026 18:05 | 100 | 135.76 |
| 11/09/2026 18:05 | 100 | 135.73 |
| 11/09/2026 18:05 | 100 | 135.73 |
| 11/09/2026 18:05 | 100 | 135.71 |
| 11/09/2026 18:04 | 100 | 135.67 |
| 11/09/2026 18:04 | 100 | 135.705 |
| 11/09/2026 18:04 | 100 | 135.66 |
| 11/09/2026 18:04 | 100 | 135.72 |
| 11/09/2026 18:04 | 100 | 135.68 |
| 11/09/2026 18:04 | 100 | 135.67 |
| 11/09/2026 18:04 | 100 | 135.64 |
| 11/09/2026 18:04 | 100 | 135.59 |
| 11/09/2026 18:04 | 100 | 135.56 |
| 11/09/2026 18:04 | 100 | 135.56 |
| 11/09/2026 18:04 | 200 | 135.56 |
| 11/09/2026 18:04 | 400 | 135.56 |
| 11/09/2026 18:04 | 200 | 135.53 |
| 11/09/2026 18:04 | 100 | 135.53 |
| 11/09/2026 18:04 | 100 | 135.55 |
| 11/09/2026 18:04 | 100 | 135.54 |
| 11/09/2026 18:04 | 40 | 135.57 |
| 11/09/2026 18:04 | 100 | 135.57 |
| 11/09/2026 18:04 | 100 | 135.56 |
| 11/09/2026 18:04 | 200 | 135.525 |
| 11/09/2026 18:04 | 100 | 135.49 |
| 11/09/2026 18:04 | 100 | 135.50 |
| 11/09/2026 18:04 | 100 | 135.50 |
| 11/09/2026 18:04 | 100 | 135.49 |
| 11/09/2026 18:04 | 100 | 135.49 |
| 11/09/2026 18:04 | 100 | 135.49 |
| 11/09/2026 18:04 | 100 | 135.49 |
| 11/09/2026 18:04 | 100 | 135.455 |
| 11/09/2026 18:02 | 200 | 135.47 |
| 11/09/2026 18:02 | 100 | 135.455 |
| 11/09/2026 18:02 | 100 | 135.45 |
| 11/09/2026 18:02 | 100 | 135.44 |
| 11/09/2026 18:02 | 100 | 135.44 |
| 11/09/2026 18:01 | 100 | 135.445 |
| 11/09/2026 18:01 | 100 | 135.44 |
| 11/09/2026 18:01 | 56 | 135.49 |
| 11/09/2026 18:00 | 100 | 135.44 |
| 11/09/2026 18:00 | 100 | 135.44 |
| 11/09/2026 18:00 | 100 | 135.45 |
| 11/09/2026 17:59 | 100 | 135.45 |
| 11/09/2026 17:59 | 100 | 135.50 |
| 11/09/2026 17:59 | 1 | 135.62 |
| 11/09/2026 17:59 | 100 | 135.54 |
| 11/09/2026 17:59 | 100 | 135.53 |
| 11/09/2026 17:59 | 100 | 135.53 |
| 11/09/2026 17:59 | 200 | 135.52 |
| 11/09/2026 17:59 | 100 | 135.51 |
| 11/09/2026 17:59 | 100 | 135.49 |
| 11/09/2026 17:57 | 100 | 135.54 |
| 11/09/2026 17:57 | 1 | 135.55 |
| 11/09/2026 17:57 | 100 | 135.57 |
| 11/09/2026 17:57 | 100 | 135.54 |
| 11/09/2026 17:57 | 100 | 135.53 |
| 11/09/2026 17:57 | 100 | 135.51 |
| 11/09/2026 17:56 | 70 | 135.55 |
| 11/09/2026 17:56 | 100 | 135.485 |
| 11/09/2026 17:56 | 100 | 135.49 |
| 11/09/2026 17:56 | 70 | 135.51 |
| 11/09/2026 17:56 | 70 | 135.51 |
| 11/09/2026 17:56 | 100 | 135.51 |
| 11/09/2026 17:56 | 100 | 135.51 |
| 11/09/2026 17:56 | 100 | 135.465 |
| 11/09/2026 17:56 | 100 | 135.46 |
| 11/09/2026 17:56 | 89 | 135.51 |
| 11/09/2026 17:54 | 100 | 135.50 |
| 11/09/2026 17:54 | 100 | 135.50 |
| 11/09/2026 17:54 | 100 | 135.52 |
| 11/09/2026 17:54 | 100 | 135.53 |
| 11/09/2026 17:54 | 100 | 135.47 |
| 11/09/2026 17:54 | 100 | 135.47 |
| 11/09/2026 17:54 | 100 | 135.46 |
| 11/09/2026 17:54 | 100 | 135.46 |
| 11/09/2026 17:54 | 200 | 135.45 |
| 11/09/2026 17:54 | 100 | 135.46 |
| 11/09/2026 17:54 | 100 | 135.41 |
| 11/09/2026 17:53 | 50 | 135.45 |
| 11/09/2026 17:53 | 100 | 135.55 |
| 11/09/2026 17:52 | 100 | 135.64 |
| 11/09/2026 17:51 | 100 | 135.62 |
| 11/09/2026 17:51 | 100 | 135.62 |
| 11/09/2026 17:51 | 100 | 135.575 |
| 11/09/2026 17:51 | 200 | 135.66 |
| 11/09/2026 17:51 | 100 | 135.66 |
| 11/09/2026 17:51 | 100 | 135.66 |
| 11/09/2026 17:51 | 100 | 135.61 |
| 11/09/2026 17:51 | 86 | 135.65 |
| 11/09/2026 17:50 | 100 | 135.62 |
| 11/09/2026 17:50 | 200 | 135.62 |
| 11/09/2026 17:50 | 100 | 135.62 |
| 11/09/2026 17:50 | 100 | 135.62 |
| 11/09/2026 17:50 | 100 | 135.63 |
| 11/09/2026 17:50 | 100 | 135.64 |
| 11/09/2026 17:50 | 100 | 135.68 |
| 11/09/2026 17:50 | 100 | 135.66 |
| 11/09/2026 17:50 | 100 | 135.67 |
| 11/09/2026 17:50 | 100 | 135.69 |
| 11/09/2026 17:47 | 50 | 135.78 |
| 11/09/2026 17:46 | 100 | 135.70 |
| 11/09/2026 17:46 | 100 | 135.73 |
| 11/09/2026 17:46 | 100 | 135.76 |
| 11/09/2026 17:46 | 100 | 135.76 |
| 11/09/2026 17:46 | 100 | 135.76 |
| 11/09/2026 17:46 | 100 | 135.76 |
| 11/09/2026 17:46 | 100 | 135.77 |
| 11/09/2026 17:46 | 100 | 135.77 |
| 11/09/2026 17:46 | 100 | 135.83 |
| 11/09/2026 17:46 | 100 | 135.83 |
| 11/09/2026 17:46 | 100 | 135.86 |
| 11/09/2026 17:46 | 100 | 135.92 |
| 11/09/2026 17:46 | 100 | 135.86 |
| 11/09/2026 17:46 | 100 | 135.86 |
| 11/09/2026 17:46 | 100 | 135.86 |
| 11/09/2026 17:46 | 100 | 135.86 |
| 11/09/2026 17:46 | 100 | 135.87 |
| 11/09/2026 17:46 | 100 | 135.87 |
| 11/09/2026 17:46 | 100 | 135.88 |
| 11/09/2026 17:46 | 100 | 135.91 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 27 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.81 |
| 11/09/2026 17:46 | 100 | 135.78 |
| 11/09/2026 17:46 | 100 | 135.73 |
| 11/09/2026 17:45 | 100 | 135.71 |
| 11/09/2026 17:44 | 100 | 135.74 |
| 11/09/2026 17:44 | 100 | 135.75 |
| 11/09/2026 17:44 | 100 | 135.79 |
| 11/09/2026 17:44 | 100 | 135.68 |
| 11/09/2026 17:44 | 100 | 135.65 |
| 11/09/2026 17:44 | 100 | 135.55 |
| 11/09/2026 17:44 | 100 | 135.59 |
| 11/09/2026 17:44 | 100 | 135.54 |
| 11/09/2026 17:44 | 100 | 135.52 |
| 11/09/2026 17:44 | 200 | 135.54 |
| 11/09/2026 17:44 | 400 | 135.52 |
| 11/09/2026 17:44 | 100 | 135.54 |
| 11/09/2026 17:44 | 3 | 135.54 |
| 11/09/2026 17:44 | 100 | 135.54 |
| 11/09/2026 17:44 | 100 | 135.54 |
| 11/09/2026 17:44 | 100 | 135.46 |
| 11/09/2026 17:44 | 100 | 135.54 |
| 11/09/2026 17:44 | 200 | 135.52 |
| 11/09/2026 17:42 | 100 | 135.48 |
| 11/09/2026 17:42 | 100 | 135.495 |
| 11/09/2026 17:42 | 100 | 135.495 |
| 11/09/2026 17:42 | 100 | 135.46 |
| 11/09/2026 17:39 | 47 | 135.54 |
| 11/09/2026 17:39 | 100 | 135.50 |
| 11/09/2026 17:39 | 100 | 135.51 |
| 11/09/2026 17:39 | 100 | 135.54 |
| 11/09/2026 17:39 | 100 | 135.54 |
| 11/09/2026 17:39 | 100 | 135.49 |
| 11/09/2026 17:37 | 100 | 135.49 |
| 11/09/2026 17:37 | 100 | 135.48 |
| 11/09/2026 17:37 | 100 | 135.41 |
| 11/09/2026 17:37 | 100 | 135.38 |
| 11/09/2026 17:37 | 100 | 135.32 |
| 11/09/2026 17:36 | 100 | 135.31 |
| 11/09/2026 17:36 | 100 | 135.31 |
| 11/09/2026 17:36 | 100 | 135.35 |
| 11/09/2026 17:36 | 92 | 135.49 |
| 11/09/2026 17:35 | 100 | 135.44 |
| 11/09/2026 17:34 | 100 | 135.41 |
| 11/09/2026 17:34 | 100 | 135.40 |
| 11/09/2026 17:34 | 100 | 135.40 |
| 11/09/2026 17:34 | 55 | 135.38 |
| 11/09/2026 17:34 | 100 | 135.38 |
| 11/09/2026 17:34 | 100 | 135.38 |
| 11/09/2026 17:34 | 100 | 135.36 |
| 11/09/2026 17:34 | 100 | 135.36 |
| 11/09/2026 17:34 | 100 | 135.40 |
| 11/09/2026 17:34 | 100 | 135.41 |
| 11/09/2026 17:33 | 100 | 135.43 |
| 11/09/2026 17:33 | 50 | 135.44 |
| 11/09/2026 17:33 | 100 | 135.46 |
| 11/09/2026 17:33 | 100 | 135.47 |
| 11/09/2026 17:33 | 5 | 135.49 |
| 11/09/2026 17:32 | 100 | 135.50 |
| 11/09/2026 17:32 | 3 | 135.44 |
| 11/09/2026 17:32 | 100 | 135.46 |
| 11/09/2026 17:32 | 68 | 135.54 |
| 11/09/2026 17:31 | 200 | 135.50 |
| 11/09/2026 17:31 | 100 | 135.49 |
| 11/09/2026 17:31 | 100 | 135.45 |
| 11/09/2026 17:31 | 5 | 135.50 |
| 11/09/2026 17:30 | 100 | 135.49 |
| 11/09/2026 17:30 | 100 | 135.47 |
| 11/09/2026 17:30 | 100 | 135.46 |
| 11/09/2026 17:30 | 100 | 135.46 |
| 11/09/2026 17:30 | 100 | 135.405 |
| 11/09/2026 17:29 | 100 | 135.37 |
| 11/09/2026 17:29 | 100 | 135.37 |
| 11/09/2026 17:27 | 200 | 135.45 |
| 11/09/2026 17:27 | 100 | 135.42 |
| 11/09/2026 17:27 | 100 | 135.33 |
| 11/09/2026 17:25 | 100 | 135.41 |
| 11/09/2026 17:25 | 100 | 135.33 |
| 11/09/2026 17:25 | 100 | 135.37 |
| 11/09/2026 17:25 | 100 | 135.37 |
| 11/09/2026 17:24 | 100 | 135.31 |
| 11/09/2026 17:23 | 100 | 135.29 |
| 11/09/2026 17:23 | 100 | 135.27 |
| 11/09/2026 17:23 | 15 | 135.30 |
| 11/09/2026 17:23 | 100 | 135.29 |
| 11/09/2026 17:23 | 15 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.35 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.32 |
| 11/09/2026 17:23 | 100 | 135.33 |
| 11/09/2026 17:23 | 100 | 135.34 |
| 11/09/2026 17:23 | 100 | 135.34 |
| 11/09/2026 17:23 | 100 | 135.38 |
| 11/09/2026 17:23 | 100 | 135.41 |
| 11/09/2026 17:23 | 100 | 135.37 |
| 11/09/2026 17:23 | 100 | 135.37 |
| 11/09/2026 17:23 | 100 | 135.37 |
| 11/09/2026 17:23 | 100 | 135.37 |
| 11/09/2026 17:21 | 86 | 135.41 |
| 11/09/2026 17:20 | 100 | 135.37 |
| 11/09/2026 17:20 | 100 | 135.38 |
| 11/09/2026 17:20 | 100 | 135.40 |
| 11/09/2026 17:20 | 100 | 135.42 |
| 11/09/2026 17:20 | 100 | 135.44 |
| 11/09/2026 17:20 | 100 | 135.44 |
| 11/09/2026 17:20 | 100 | 135.45 |
| 11/09/2026 17:20 | 100 | 135.47 |
| 11/09/2026 17:20 | 100 | 135.46 |
| 11/09/2026 17:20 | 100 | 135.46 |
| 11/09/2026 17:20 | 40 | 135.48 |
| 11/09/2026 17:20 | 100 | 135.45 |
| 11/09/2026 17:20 | 100 | 135.44 |
| 11/09/2026 17:20 | 100 | 135.43 |
| 11/09/2026 17:20 | 5 | 135.46 |
| 11/09/2026 17:20 | 100 | 135.43 |
| 11/09/2026 17:20 | 33 | 135.47 |
| 11/09/2026 17:20 | 100 | 135.45 |
| 11/09/2026 17:20 | 100 | 135.47 |
| 11/09/2026 17:20 | 200 | 135.47 |
| 11/09/2026 17:20 | 1100 | 135.47 |
| 11/09/2026 17:20 | 100 | 135.48 |
| 11/09/2026 17:20 | 100 | 135.48 |
| 11/09/2026 17:20 | 100 | 135.48 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.565 |
| 11/09/2026 17:20 | 100 | 135.49 |
| 11/09/2026 17:20 | 100 | 135.49 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.52 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 200 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 87 | 135.50 |
| 11/09/2026 17:20 | 400 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 1600 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:20 | 100 | 135.50 |
| 11/09/2026 17:19 | 200 | 135.565 |
| 11/09/2026 17:19 | 800 | 135.57 |
| 11/09/2026 17:19 | 69 | 135.66 |
| 11/09/2026 17:19 | 100 | 135.58 |
| 11/09/2026 17:19 | 100 | 135.58 |
| 11/09/2026 17:19 | 100 | 135.49 |
| 11/09/2026 17:17 | 100 | 135.54 |
| 11/09/2026 17:17 | 100 | 135.55 |
| 11/09/2026 17:17 | 100 | 135.56 |
| 11/09/2026 17:17 | 100 | 135.56 |
| 11/09/2026 17:17 | 100 | 135.55 |
| 11/09/2026 17:17 | 100 | 135.48 |
| 11/09/2026 17:17 | 100 | 135.48 |
| 11/09/2026 17:17 | 100 | 135.44 |
| 11/09/2026 17:17 | 100 | 135.44 |
| 11/09/2026 17:17 | 100 | 135.44 |
| 11/09/2026 17:17 | 100 | 135.44 |
| 11/09/2026 17:16 | 100 | 135.39 |
| 11/09/2026 17:16 | 100 | 135.39 |
| 11/09/2026 17:16 | 100 | 135.42 |
| 11/09/2026 17:16 | 100 | 135.42 |
| 11/09/2026 17:16 | 100 | 135.41 |
| 11/09/2026 17:16 | 100 | 135.37 |
| 11/09/2026 17:16 | 46 | 135.42 |
| 11/09/2026 17:15 | 100 | 135.38 |
| 11/09/2026 17:14 | 100 | 135.38 |
| 11/09/2026 17:14 | 100 | 135.39 |
| 11/09/2026 17:14 | 100 | 135.39 |
| 11/09/2026 17:13 | 100 | 135.47 |
| 11/09/2026 17:13 | 100 | 135.45 |
| 11/09/2026 17:13 | 100 | 135.435 |
| 11/09/2026 17:13 | 100 | 135.435 |
| 11/09/2026 17:13 | 100 | 135.42 |
| 11/09/2026 17:13 | 100 | 135.43 |
| 11/09/2026 17:13 | 100 | 135.48 |
| 11/09/2026 17:11 | 10 | 135.55 |
| 11/09/2026 17:11 | 100 | 135.51 |
| 11/09/2026 17:11 | 100 | 135.51 |
| 11/09/2026 17:11 | 100 | 135.51 |
| 11/09/2026 17:11 | 84 | 135.51 |
| 11/09/2026 17:10 | 100 | 135.38 |
| 11/09/2026 17:10 | 100 | 135.44 |
| 11/09/2026 17:10 | 100 | 135.44 |
| 11/09/2026 17:10 | 100 | 135.45 |
| 11/09/2026 17:09 | 100 | 135.49 |
| 11/09/2026 17:09 | 100 | 135.47 |
| 11/09/2026 17:09 | 100 | 135.54 |
| 11/09/2026 17:09 | 100 | 135.49 |
| 11/09/2026 17:09 | 200 | 135.48 |
| 11/09/2026 17:09 | 100 | 135.44 |
| 11/09/2026 17:09 | 100 | 135.47 |
| 11/09/2026 17:09 | 100 | 135.47 |
| 11/09/2026 17:09 | 100 | 135.47 |
| 11/09/2026 17:09 | 100 | 135.47 |
| 11/09/2026 17:09 | 100 | 135.49 |
| 11/09/2026 17:05 | 100 | 135.52 |
| 11/09/2026 17:05 | 100 | 135.51 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 100 | 135.55 |
| 11/09/2026 17:05 | 800 | 135.505 |
| 11/09/2026 17:05 | 200 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.505 |
| 11/09/2026 17:04 | 200 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.505 |
| 11/09/2026 17:04 | 100 | 135.47 |
| 11/09/2026 17:04 | 100 | 135.52 |
| 11/09/2026 17:04 | 200 | 135.535 |
| 11/09/2026 17:04 | 200 | 135.535 |
| 11/09/2026 17:04 | 100 | 135.55 |
| 11/09/2026 17:04 | 100 | 135.55 |
| 11/09/2026 17:04 | 100 | 135.51 |
| 11/09/2026 17:04 | 100 | 135.55 |
| 11/09/2026 17:04 | 100 | 135.55 |
| 11/09/2026 17:04 | 100 | 135.53 |
| 11/09/2026 17:04 | 100 | 135.53 |
| 11/09/2026 17:04 | 100 | 135.52 |
| 11/09/2026 17:04 | 100 | 135.55 |
| 11/09/2026 17:03 | 200 | 135.47 |
| 11/09/2026 17:03 | 100 | 135.54 |
| 11/09/2026 17:03 | 100 | 135.495 |
| 11/09/2026 17:03 | 100 | 135.495 |
| 11/09/2026 17:03 | 100 | 135.45 |
| 11/09/2026 17:03 | 100 | 135.48 |
| 11/09/2026 17:03 | 100 | 135.48 |
| 11/09/2026 17:02 | 15 | 135.48 |
| 11/09/2026 17:01 | 600 | 135.56 |
| 11/09/2026 17:01 | 100 | 135.56 |
| 11/09/2026 17:01 | 61 | 135.64 |
| 11/09/2026 17:00 | 100 | 135.555 |
| 11/09/2026 17:00 | 800 | 135.555 |
| 11/09/2026 17:00 | 700 | 135.555 |
| 11/09/2026 17:00 | 100 | 135.52 |
| 11/09/2026 17:00 | 200 | 135.555 |
| 11/09/2026 17:00 | 68 | 135.66 |
| 11/09/2026 17:00 | 100 | 135.505 |
| 11/09/2026 17:00 | 100 | 135.51 |
| 11/09/2026 17:00 | 100 | 135.51 |
| 11/09/2026 16:59 | 100 | 135.48 |
| 11/09/2026 16:59 | 100 | 135.48 |
| 11/09/2026 16:59 | 100 | 135.48 |
| 11/09/2026 16:59 | 100 | 135.46 |
| 11/09/2026 16:59 | 100 | 135.51 |
| 11/09/2026 16:59 | 100 | 135.465 |
| 11/09/2026 16:59 | 100 | 135.48 |
| 11/09/2026 16:59 | 100 | 135.50 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.51 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.51 |
| 11/09/2026 16:59 | 100 | 135.51 |
| 11/09/2026 16:59 | 100 | 135.52 |
| 11/09/2026 16:59 | 100 | 135.605 |
| 11/09/2026 16:59 | 100 | 135.59 |
| 11/09/2026 16:57 | 200 | 135.67 |
| 11/09/2026 16:57 | 100 | 135.61 |
| 11/09/2026 16:57 | 100 | 135.675 |
| 11/09/2026 16:57 | 100 | 135.675 |
| 11/09/2026 16:57 | 100 | 135.61 |
| 11/09/2026 16:55 | 79 | 135.61 |
| 11/09/2026 16:53 | 100 | 135.775 |
| 11/09/2026 16:53 | 100 | 135.77 |
| 11/09/2026 16:53 | 100 | 135.77 |
| 11/09/2026 16:53 | 100 | 135.77 |
| 11/09/2026 16:53 | 100 | 135.77 |
| 11/09/2026 16:53 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.675 |
| 11/09/2026 16:52 | 100 | 135.675 |
| 11/09/2026 16:52 | 100 | 135.75 |
| 11/09/2026 16:52 | 100 | 135.75 |
| 11/09/2026 16:52 | 100 | 135.765 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.78 |
| 11/09/2026 16:52 | 100 | 135.80 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.77 |
| 11/09/2026 16:52 | 100 | 135.77 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.76 |
| 11/09/2026 16:52 | 100 | 135.78 |
| 11/09/2026 16:52 | 100 | 135.78 |
| 11/09/2026 16:52 | 100 | 135.78 |
| 11/09/2026 16:52 | 100 | 135.73 |
| 11/09/2026 16:52 | 100 | 135.74 |
| 11/09/2026 16:52 | 100 | 135.73 |
| 11/09/2026 16:52 | 100 | 135.73 |
| 11/09/2026 16:52 | 100 | 135.60 |
| 11/09/2026 16:51 | 100 | 135.68 |
| 11/09/2026 16:51 | 100 | 135.67 |
| 11/09/2026 16:51 | 100 | 135.66 |
| 11/09/2026 16:51 | 200 | 135.66 |
| 11/09/2026 16:51 | 100 | 135.63 |
| 11/09/2026 16:51 | 100 | 135.63 |
| 11/09/2026 16:51 | 100 | 135.62 |
| 11/09/2026 16:51 | 100 | 135.60 |
| 11/09/2026 16:51 | 100 | 135.60 |
| 11/09/2026 16:51 | 100 | 135.59 |
| 11/09/2026 16:51 | 100 | 135.54 |
| 11/09/2026 16:51 | 30 | 135.60 |
| 11/09/2026 16:51 | 100 | 135.55 |
| 11/09/2026 16:51 | 100 | 135.58 |
| 11/09/2026 16:51 | 100 | 135.58 |
| 11/09/2026 16:51 | 100 | 135.58 |
| 11/09/2026 16:51 | 200 | 135.59 |
| 11/09/2026 16:51 | 82 | 135.62 |
| 11/09/2026 16:50 | 100 | 135.62 |
| 11/09/2026 16:50 | 100 | 135.65 |
| 11/09/2026 16:50 | 100 | 135.65 |
| 11/09/2026 16:50 | 100 | 135.65 |
| 11/09/2026 16:50 | 100 | 135.65 |
| 11/09/2026 16:50 | 100 | 135.66 |
| 11/09/2026 16:50 | 100 | 135.71 |
| 11/09/2026 16:50 | 100 | 135.655 |
| 11/09/2026 16:49 | 100 | 135.63 |
| 11/09/2026 16:49 | 2 | 135.67 |
| 11/09/2026 16:48 | 100 | 135.68 |
| 11/09/2026 16:48 | 100 | 135.68 |
| 11/09/2026 16:48 | 100 | 135.73 |
| 11/09/2026 16:47 | 100 | 135.71 |
| 11/09/2026 16:47 | 100 | 135.74 |
| 11/09/2026 16:47 | 100 | 135.775 |
| 11/09/2026 16:47 | 100 | 135.81 |
| 11/09/2026 16:47 | 100 | 135.775 |
| 11/09/2026 16:47 | 100 | 135.81 |
| 11/09/2026 16:47 | 100 | 135.81 |
| 11/09/2026 16:47 | 100 | 135.80 |
| 11/09/2026 16:47 | 100 | 135.80 |
| 11/09/2026 16:47 | 100 | 135.79 |
| 11/09/2026 16:47 | 100 | 135.69 |
| 11/09/2026 16:47 | 100 | 135.80 |
| 11/09/2026 16:47 | 100 | 135.78 |
| 11/09/2026 16:47 | 100 | 135.72 |
| 11/09/2026 16:47 | 100 | 135.72 |
| 11/09/2026 16:47 | 100 | 135.72 |
| 11/09/2026 16:47 | 100 | 135.72 |
| 11/09/2026 16:47 | 100 | 135.71 |
| 11/09/2026 16:47 | 100 | 135.71 |
| 11/09/2026 16:47 | 100 | 135.71 |
| 11/09/2026 16:47 | 100 | 135.61 |
| 11/09/2026 16:46 | 100 | 135.65 |
| 11/09/2026 16:46 | 100 | 135.69 |
| 11/09/2026 16:46 | 100 | 135.73 |
| 11/09/2026 16:46 | 100 | 135.73 |
| 11/09/2026 16:46 | 100 | 135.73 |
| 11/09/2026 16:46 | 100 | 135.69 |
| 11/09/2026 16:46 | 100 | 135.70 |
| 11/09/2026 16:46 | 100 | 135.75 |
| 11/09/2026 16:46 | 200 | 135.75 |
| 11/09/2026 16:46 | 100 | 135.75 |
| 11/09/2026 16:46 | 100 | 135.75 |
| 11/09/2026 16:46 | 100 | 135.67 |
| 11/09/2026 16:46 | 100 | 135.58 |
| 11/09/2026 16:46 | 100 | 135.62 |
| 11/09/2026 16:46 | 100 | 135.58 |
| 11/09/2026 16:46 | 100 | 135.61 |
| 11/09/2026 16:46 | 65 | 135.74 |
| 11/09/2026 16:45 | 100 | 135.74 |
| 11/09/2026 16:45 | 100 | 135.74 |
| 11/09/2026 16:45 | 100 | 135.67 |
| 11/09/2026 16:45 | 100 | 135.67 |
| 11/09/2026 16:45 | 100 | 135.57 |
| 11/09/2026 16:45 | 100 | 135.55 |
| 11/09/2026 16:45 | 100 | 135.54 |
| 11/09/2026 16:44 | 100 | 135.58 |
| 11/09/2026 16:44 | 100 | 135.58 |
| 11/09/2026 16:44 | 100 | 135.58 |
| 11/09/2026 16:44 | 100 | 135.62 |
| 11/09/2026 16:43 | 100 | 135.625 |
| 11/09/2026 16:43 | 16 | 135.68 |
| 11/09/2026 16:42 | 100 | 135.59 |
| 11/09/2026 16:42 | 200 | 135.74 |
| 11/09/2026 16:42 | 100 | 135.71 |
| 11/09/2026 16:42 | 100 | 135.69 |
| 11/09/2026 16:42 | 100 | 135.72 |
| 11/09/2026 16:42 | 100 | 135.71 |
| 11/09/2026 16:41 | 100 | 135.81 |
| 11/09/2026 16:41 | 100 | 135.815 |
| 11/09/2026 16:41 | 100 | 135.86 |
| 11/09/2026 16:41 | 100 | 135.86 |
| 11/09/2026 16:41 | 200 | 135.83 |
| 11/09/2026 16:41 | 200 | 135.83 |
| 11/09/2026 16:41 | 100 | 135.83 |
| 11/09/2026 16:41 | 100 | 135.74 |
| 11/09/2026 16:40 | 100 | 135.74 |
| 11/09/2026 16:40 | 100 | 135.74 |
| 11/09/2026 16:40 | 99 | 135.75 |
| 11/09/2026 16:40 | 78 | 135.74 |
| 11/09/2026 16:39 | 100 | 135.94 |
| 11/09/2026 16:39 | 100 | 135.94 |
| 11/09/2026 16:39 | 100 | 135.88 |
| 11/09/2026 16:39 | 100 | 135.87 |
| 11/09/2026 16:39 | 33 | 135.88 |
| 11/09/2026 16:38 | 69 | 135.75 |
| 11/09/2026 16:38 | 100 | 135.82 |
| 11/09/2026 16:38 | 100 | 135.82 |
| 11/09/2026 16:38 | 100 | 135.82 |
| 11/09/2026 16:38 | 200 | 135.82 |
| 11/09/2026 16:38 | 100 | 135.77 |
| 11/09/2026 16:38 | 100 | 135.62 |
| 11/09/2026 16:38 | 100 | 135.61 |
| 11/09/2026 16:38 | 100 | 135.59 |
| 11/09/2026 16:38 | 600 | 135.57 |
| 11/09/2026 16:38 | 500 | 135.57 |
| 11/09/2026 16:38 | 100 | 135.57 |
| 11/09/2026 16:38 | 100 | 135.55 |
| 11/09/2026 16:37 | 20 | 135.50 |
| 11/09/2026 16:37 | 87 | 135.45 |
| 11/09/2026 16:37 | 100 | 135.46 |
| 11/09/2026 16:37 | 100 | 135.40 |
| 11/09/2026 16:37 | 100 | 135.34 |
| 11/09/2026 16:37 | 100 | 135.30 |
| 11/09/2026 16:37 | 100 | 135.15 |
| 11/09/2026 16:37 | 100 | 135.14 |
| 11/09/2026 16:37 | 100 | 135.09 |
| 11/09/2026 16:37 | 100 | 135.09 |
| 11/09/2026 16:37 | 100 | 135.07 |
| 11/09/2026 16:37 | 100 | 134.98 |
| 11/09/2026 16:36 | 7 | 134.92 |
| 11/09/2026 16:36 | 100 | 134.90 |
| 11/09/2026 16:36 | 100 | 134.91 |
| 11/09/2026 16:36 | 100 | 134.91 |
| 11/09/2026 16:36 | 100 | 134.91 |
| 11/09/2026 16:36 | 100 | 134.91 |
| 11/09/2026 16:36 | 100 | 135.06 |
| 11/09/2026 16:36 | 16 | 135.07 |
| 11/09/2026 16:36 | 100 | 134.93 |
| 11/09/2026 16:36 | 61 | 135.07 |
| 11/09/2026 16:34 | 100 | 134.99 |
| 11/09/2026 16:33 | 100 | 135.00 |
| 11/09/2026 16:33 | 100 | 134.92 |
| 11/09/2026 16:33 | 100 | 134.98 |
| 11/09/2026 16:33 | 100 | 134.98 |
| 11/09/2026 16:32 | 24 | 134.98 |
| 11/09/2026 16:31 | 100 | 134.88 |
| 11/09/2026 16:31 | 10 | 134.94 |
| 11/09/2026 16:31 | 100 | 134.90 |
| 11/09/2026 16:31 | 100 | 134.91 |
| 11/09/2026 16:31 | 100 | 134.92 |
| 11/09/2026 16:31 | 200 | 134.95 |
| 11/09/2026 16:31 | 100 | 135.00 |
| 11/09/2026 16:31 | 100 | 135.00 |
| 11/09/2026 16:31 | 100 | 135.04 |
| 11/09/2026 16:31 | 100 | 135.03 |
| 11/09/2026 16:31 | 100 | 135.03 |
| 11/09/2026 16:31 | 100 | 134.97 |
| 11/09/2026 16:31 | 48 | 135.03 |
| 11/09/2026 16:30 | 100 | 134.96 |
| 11/09/2026 16:30 | 100 | 134.97 |
| 11/09/2026 16:30 | 100 | 135.08 |
| 11/09/2026 16:30 | 100 | 135.06 |
| 11/09/2026 16:30 | 100 | 135.02 |
| 11/09/2026 16:30 | 100 | 134.97 |
| 11/09/2026 16:29 | 100 | 134.98 |
| 11/09/2026 16:29 | 100 | 134.97 |
| 11/09/2026 16:29 | 100 | 134.96 |
| 11/09/2026 16:29 | 100 | 134.90 |
| 11/09/2026 16:28 | 8 | 134.97 |
| 11/09/2026 16:27 | 100 | 134.90 |
| 11/09/2026 16:26 | 100 | 134.94 |
| 11/09/2026 16:26 | 100 | 134.90 |
| 11/09/2026 16:26 | 100 | 134.86 |
| 11/09/2026 16:25 | 100 | 134.91 |
| 11/09/2026 16:25 | 100 | 134.94 |
| 11/09/2026 16:25 | 100 | 134.94 |
| 11/09/2026 16:25 | 100 | 134.94 |
| 11/09/2026 16:25 | 100 | 134.85 |
| 11/09/2026 16:25 | 100 | 134.81 |
| 11/09/2026 16:25 | 100 | 134.90 |
| 11/09/2026 16:25 | 100 | 134.90 |
| 11/09/2026 16:25 | 100 | 134.89 |
| 11/09/2026 16:25 | 100 | 134.80 |
| 11/09/2026 16:24 | 100 | 134.83 |
| 11/09/2026 16:24 | 100 | 134.81 |
| 11/09/2026 16:24 | 100 | 134.79 |
| 11/09/2026 16:24 | 100 | 134.78 |
| 11/09/2026 16:24 | 100 | 134.72 |
| 11/09/2026 16:24 | 100 | 134.62 |
| 11/09/2026 16:23 | 100 | 134.64 |
| 11/09/2026 16:23 | 200 | 134.64 |
| 11/09/2026 16:23 | 200 | 134.65 |
| 11/09/2026 16:23 | 200 | 134.70 |
| 11/09/2026 16:23 | 79 | 134.80 |
| 11/09/2026 16:22 | 100 | 134.72 |
| 11/09/2026 16:22 | 100 | 134.72 |
| 11/09/2026 16:22 | 100 | 134.82 |
| 11/09/2026 16:22 | 100 | 134.82 |
| 11/09/2026 16:22 | 100 | 134.82 |
| 11/09/2026 16:22 | 94 | 134.82 |
| 11/09/2026 16:21 | 100 | 134.72 |
| 11/09/2026 16:21 | 6 | 134.83 |
| 11/09/2026 16:21 | 50 | 134.86 |
| 11/09/2026 16:21 | 100 | 134.77 |
| 11/09/2026 16:21 | 100 | 134.78 |
| 11/09/2026 16:21 | 100 | 134.78 |
| 11/09/2026 16:21 | 100 | 134.78 |
| 11/09/2026 16:21 | 100 | 134.80 |
| 11/09/2026 16:21 | 100 | 134.80 |
| 11/09/2026 16:21 | 100 | 134.95 |
| 11/09/2026 16:21 | 100 | 135.00 |
| 11/09/2026 16:21 | 100 | 135.01 |
| 11/09/2026 16:21 | 100 | 135.07 |
| 11/09/2026 16:21 | 100 | 135.06 |
| 11/09/2026 16:21 | 100 | 135.06 |
| 11/09/2026 16:21 | 100 | 135.06 |
| 11/09/2026 16:21 | 100 | 135.07 |
| 11/09/2026 16:21 | 100 | 135.06 |
| 11/09/2026 16:21 | 100 | 135.04 |
| 11/09/2026 16:21 | 100 | 135.04 |
| 11/09/2026 16:21 | 100 | 135.04 |
| 11/09/2026 16:21 | 15 | 135.00 |
| 11/09/2026 16:21 | 100 | 134.99 |
| 11/09/2026 16:21 | 100 | 134.97 |
| 11/09/2026 16:21 | 100 | 134.97 |
| 11/09/2026 16:21 | 100 | 134.94 |
| 11/09/2026 16:21 | 100 | 134.89 |
| 11/09/2026 16:20 | 100 | 134.96 |
| 11/09/2026 16:20 | 100 | 134.95 |
| 11/09/2026 16:20 | 100 | 134.95 |
| 11/09/2026 16:20 | 100 | 134.95 |
| 11/09/2026 16:20 | 100 | 134.95 |
| 11/09/2026 16:20 | 100 | 134.95 |
| 11/09/2026 16:20 | 200 | 134.94 |
| 11/09/2026 16:19 | 100 | 134.86 |
| 11/09/2026 16:19 | 100 | 134.95 |
| 11/09/2026 16:19 | 200 | 134.94 |
| 11/09/2026 16:19 | 100 | 134.95 |
| 11/09/2026 16:19 | 200 | 134.94 |
| 11/09/2026 16:19 | 100 | 134.855 |
| 11/09/2026 16:19 | 100 | 134.855 |
| 11/09/2026 16:18 | 100 | 134.93 |
| 11/09/2026 16:18 | 100 | 134.95 |
| 11/09/2026 16:18 | 100 | 134.99 |
| 11/09/2026 16:18 | 100 | 134.99 |
| 11/09/2026 16:18 | 100 | 135.03 |
| 11/09/2026 16:18 | 100 | 135.01 |
| 11/09/2026 16:18 | 3 | 135.10 |
| 11/09/2026 16:18 | 200 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.07 |
| 11/09/2026 16:18 | 100 | 135.15 |
| 11/09/2026 16:18 | 67 | 135.23 |
| 11/09/2026 16:18 | 100 | 135.14 |
| 11/09/2026 16:16 | 100 | 135.12 |
| 11/09/2026 16:15 | 3 | 135.23 |
| 11/09/2026 16:15 | 100 | 135.12 |
| 11/09/2026 16:15 | 100 | 135.055 |
| 11/09/2026 16:14 | 100 | 135.04 |
| 11/09/2026 16:14 | 100 | 135.04 |
| 11/09/2026 16:13 | 100 | 135.11 |
| 11/09/2026 16:13 | 100 | 135.05 |
| 11/09/2026 16:13 | 100 | 135.06 |
| 11/09/2026 16:13 | 100 | 135.04 |
| 11/09/2026 16:13 | 100 | 135.04 |
| 11/09/2026 16:13 | 100 | 135.00 |
| 11/09/2026 16:13 | 100 | 135.005 |
| 11/09/2026 16:13 | 100 | 134.99 |
| 11/09/2026 16:13 | 100 | 134.99 |
| 11/09/2026 16:13 | 100 | 134.99 |
| 11/09/2026 16:13 | 100 | 135.02 |
| 11/09/2026 16:13 | 100 | 135.01 |
| 11/09/2026 16:13 | 100 | 135.05 |
| 11/09/2026 16:13 | 200 | 135.09 |
| 11/09/2026 16:13 | 100 | 135.09 |
| 11/09/2026 16:13 | 100 | 135.11 |
| 11/09/2026 16:12 | 100 | 135.14 |
| 11/09/2026 16:12 | 100 | 135.13 |
| 11/09/2026 16:12 | 100 | 135.13 |
| 11/09/2026 16:12 | 100 | 134.99 |
| 11/09/2026 16:12 | 100 | 135.055 |
| 11/09/2026 16:12 | 100 | 135.05 |
| 11/09/2026 16:12 | 100 | 135.05 |
| 11/09/2026 16:12 | 100 | 135.05 |
| 11/09/2026 16:12 | 100 | 135.08 |
| 11/09/2026 16:12 | 73 | 134.99 |
| 11/09/2026 16:12 | 100 | 135.09 |
| 11/09/2026 16:12 | 100 | 134.93 |
| 11/09/2026 16:12 | 100 | 134.98 |
| 11/09/2026 16:11 | 47 | 134.98 |
| 11/09/2026 16:11 | 100 | 134.96 |
| 11/09/2026 16:11 | 100 | 134.97 |
| 11/09/2026 16:10 | 100 | 135.05 |
| 11/09/2026 16:10 | 200 | 135.05 |
| 11/09/2026 16:10 | 100 | 135.005 |
| 11/09/2026 16:10 | 100 | 135.01 |
| 11/09/2026 16:10 | 100 | 135.01 |
| 11/09/2026 16:10 | 100 | 135.00 |
| 11/09/2026 16:10 | 100 | 134.97 |
| 11/09/2026 16:10 | 100 | 134.97 |
| 11/09/2026 16:10 | 50 | 135.00 |
| 11/09/2026 16:10 | 10 | 135.00 |
| 11/09/2026 16:10 | 1 | 135.00 |
| 11/09/2026 16:10 | 100 | 135.00 |
| 11/09/2026 16:10 | 100 | 135.00 |
| 11/09/2026 16:10 | 100 | 135.00 |
| 11/09/2026 16:10 | 100 | 135.01 |
| 11/09/2026 16:09 | 100 | 135.09 |
| 11/09/2026 16:09 | 24 | 135.17 |
| 11/09/2026 16:09 | 24 | 135.18 |
| 11/09/2026 16:09 | 400 | 135.17 |
| 11/09/2026 16:09 | 100 | 135.18 |
| 11/09/2026 16:09 | 100 | 135.18 |
| 11/09/2026 16:09 | 100 | 135.25 |
| 11/09/2026 16:09 | 100 | 135.26 |
| 11/09/2026 16:09 | 200 | 135.27 |
| 11/09/2026 16:09 | 200 | 135.345 |
| 11/09/2026 16:07 | 100 | 135.40 |
| 11/09/2026 16:07 | 100 | 135.42 |
| 11/09/2026 16:07 | 100 | 135.43 |
| 11/09/2026 16:07 | 100 | 135.48 |
| 11/09/2026 16:07 | 100 | 135.50 |
| 11/09/2026 16:07 | 100 | 135.51 |
| 11/09/2026 16:07 | 100 | 135.53 |
| 11/09/2026 16:07 | 100 | 135.61 |
| 11/09/2026 16:07 | 100 | 135.61 |
| 11/09/2026 16:07 | 100 | 135.61 |
| 11/09/2026 16:07 | 100 | 135.65 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.695 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.73 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:06 | 100 | 135.74 |
| 11/09/2026 16:05 | 56 | 136.00 |
| 11/09/2026 16:05 | 100 | 135.88 |
| 11/09/2026 16:05 | 100 | 135.88 |
| 11/09/2026 16:05 | 10 | 135.90 |
| 11/09/2026 16:05 | 100 | 135.93 |
| 11/09/2026 16:04 | 100 | 135.95 |
| 11/09/2026 16:04 | 300 | 136.04 |
| 11/09/2026 16:04 | 100 | 136.04 |
| 11/09/2026 16:04 | 100 | 136.00 |
| 11/09/2026 16:04 | 100 | 136.07 |
| 11/09/2026 16:04 | 100 | 136.08 |
| 11/09/2026 16:04 | 100 | 136.11 |
| 11/09/2026 16:04 | 100 | 136.10 |
| 11/09/2026 16:04 | 100 | 136.10 |
| 11/09/2026 16:04 | 100 | 136.10 |
| 11/09/2026 16:04 | 100 | 136.10 |
| 11/09/2026 16:04 | 100 | 136.09 |
| 11/09/2026 16:04 | 100 | 136.15 |
| 11/09/2026 16:04 | 100 | 136.17 |
| 11/09/2026 16:04 | 100 | 136.205 |
| 11/09/2026 16:04 | 200 | 136.20 |
| 11/09/2026 16:04 | 200 | 136.20 |
| 11/09/2026 16:04 | 100 | 136.16 |
| 11/09/2026 16:04 | 100 | 136.19 |
| 11/09/2026 16:04 | 100 | 136.26 |
| 11/09/2026 16:04 | 100 | 136.16 |
| 11/09/2026 16:04 | 100 | 136.19 |
| 11/09/2026 16:04 | 100 | 136.19 |
| 11/09/2026 16:04 | 100 | 136.19 |
| 11/09/2026 16:04 | 100 | 136.18 |
| 11/09/2026 16:04 | 100 | 136.14 |
| 11/09/2026 16:03 | 100 | 136.11 |
| 11/09/2026 16:03 | 100 | 136.11 |
| 11/09/2026 16:03 | 100 | 136.11 |
| 11/09/2026 16:03 | 100 | 136.12 |
| 11/09/2026 16:03 | 100 | 136.15 |
| 11/09/2026 16:03 | 100 | 136.14 |
| 11/09/2026 16:03 | 500 | 136.14 |
| 11/09/2026 16:03 | 300 | 136.14 |
| 11/09/2026 16:03 | 100 | 136.14 |
| 11/09/2026 16:03 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.20 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.13 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:02 | 100 | 136.18 |
| 11/09/2026 16:01 | 100 | 136.18 |
| 11/09/2026 16:01 | 100 | 136.18 |
| 11/09/2026 16:01 | 100 | 136.18 |
| 11/09/2026 16:01 | 400 | 136.18 |
| 11/09/2026 16:01 | 800 | 136.175 |
| 11/09/2026 16:01 | 800 | 136.175 |
| 11/09/2026 16:01 | 800 | 136.175 |
| 11/09/2026 16:01 | 800 | 136.175 |
| 11/09/2026 16:01 | 100 | 136.175 |
| 11/09/2026 16:01 | 100 | 136.28 |
| 11/09/2026 16:01 | 100 | 136.26 |
| 11/09/2026 16:01 | 100 | 136.26 |
| 11/09/2026 16:01 | 100 | 136.24 |
| 11/09/2026 16:01 | 100 | 136.14 |
| 11/09/2026 16:01 | 41 | 136.24 |
| 11/09/2026 16:01 | 100 | 136.13 |
| 11/09/2026 16:01 | 100 | 136.15 |
| 11/09/2026 16:01 | 100 | 136.075 |
| 11/09/2026 16:00 | 100 | 136.15 |
| 11/09/2026 16:00 | 100 | 136.065 |
| 11/09/2026 16:00 | 100 | 136.065 |
| 11/09/2026 15:59 | 100 | 135.90 |
| 11/09/2026 15:57 | 100 | 136.15 |
| 11/09/2026 15:57 | 100 | 136.07 |
| 11/09/2026 15:57 | 100 | 136.02 |
| 11/09/2026 15:57 | 100 | 136.025 |
| 11/09/2026 15:57 | 100 | 136.025 |
| 11/09/2026 15:57 | 40 | 135.99 |
| 11/09/2026 15:57 | 100 | 136.08 |
| 11/09/2026 15:57 | 100 | 135.99 |
| 11/09/2026 15:57 | 3800 | 135.99 |
| 11/09/2026 15:57 | 100 | 135.99 |
| 11/09/2026 15:57 | 400 | 135.99 |
| 11/09/2026 15:57 | 500 | 135.99 |
| 11/09/2026 15:57 | 100 | 135.99 |
| 11/09/2026 15:57 | 4300 | 135.98 |
| 11/09/2026 15:57 | 200 | 135.99 |
| 11/09/2026 15:56 | 100 | 135.83 |
| 11/09/2026 15:56 | 100 | 135.90 |
| 11/09/2026 15:56 | 100 | 135.97 |
| 11/09/2026 15:56 | 100 | 135.905 |
| 11/09/2026 15:56 | 100 | 135.92 |
| 11/09/2026 15:56 | 100 | 135.92 |
| 11/09/2026 15:56 | 200 | 135.92 |
| 11/09/2026 15:56 | 500 | 135.92 |
| 11/09/2026 15:56 | 100 | 135.92 |
| 11/09/2026 15:56 | 100 | 135.92 |
| 11/09/2026 15:56 | 100 | 135.97 |
| 11/09/2026 15:56 | 200 | 135.98 |
| 11/09/2026 15:56 | 100 | 135.98 |
| 11/09/2026 15:56 | 100 | 135.98 |
| 11/09/2026 15:56 | 200 | 135.98 |
| 11/09/2026 15:56 | 100 | 135.99 |
| 11/09/2026 15:56 | 100 | 135.99 |
| 11/09/2026 15:56 | 100 | 135.99 |
| 11/09/2026 15:56 | 100 | 135.99 |
| 11/09/2026 15:56 | 100 | 136.37 |
| 11/09/2026 15:56 | 900 | 136.37 |
| 11/09/2026 15:56 | 1000 | 136.18 |
| 11/09/2026 15:56 | 100 | 136.18 |
| 11/09/2026 15:56 | 100 | 136.18 |
| 11/09/2026 15:56 | 100 | 136.18 |
| 11/09/2026 15:55 | 100 | 136.18 |
| 11/09/2026 15:54 | 100 | 136.00 |
| 11/09/2026 15:54 | 100 | 136.02 |
| 11/09/2026 15:53 | 100 | 136.00 |
| 11/09/2026 15:53 | 100 | 136.00 |
| 11/09/2026 15:53 | 4000 | 136.00 |
| 11/09/2026 15:53 | 800 | 136.01 |
| 11/09/2026 15:53 | 800 | 136.01 |
| 11/09/2026 15:53 | 800 | 136.01 |
| 11/09/2026 15:53 | 800 | 136.01 |
| 11/09/2026 15:53 | 500 | 136.01 |
| 11/09/2026 15:52 | 100 | 135.95 |
| 11/09/2026 15:51 | 30 | 136.00 |
| 11/09/2026 15:51 | 100 | 135.93 |
| 11/09/2026 15:51 | 100 | 135.92 |
| 11/09/2026 15:51 | 200 | 135.92 |
| 11/09/2026 15:51 | 100 | 135.92 |
| 11/09/2026 15:49 | 100 | 136.00 |
| 11/09/2026 15:49 | 100 | 136.00 |
| 11/09/2026 15:49 | 100 | 136.00 |
| 11/09/2026 15:49 | 100 | 135.91 |
| 11/09/2026 15:49 | 100 | 135.83 |
| 11/09/2026 15:49 | 100 | 135.91 |
| 11/09/2026 15:49 | 1600 | 135.90 |
| 11/09/2026 15:49 | 100 | 135.91 |
| 11/09/2026 15:49 | 100 | 135.89 |
| 11/09/2026 15:49 | 100 | 135.82 |
| 11/09/2026 15:49 | 100 | 135.91 |
| 11/09/2026 15:49 | 100 | 135.82 |
| 11/09/2026 15:49 | 100 | 135.82 |
| 11/09/2026 15:49 | 100 | 135.82 |
| 11/09/2026 15:49 | 100 | 135.82 |
| 11/09/2026 15:49 | 100 | 135.86 |
| 11/09/2026 15:49 | 100 | 135.98 |
| 11/09/2026 15:49 | 100 | 136.00 |
| 11/09/2026 15:49 | 300 | 136.00 |
| 11/09/2026 15:49 | 100 | 136.00 |
| 11/09/2026 15:49 | 100 | 135.86 |
| 11/09/2026 15:48 | 100 | 135.96 |
| 11/09/2026 15:48 | 100 | 135.865 |
| 11/09/2026 15:48 | 200 | 135.86 |
| 11/09/2026 15:48 | 200 | 135.86 |
| 11/09/2026 15:48 | 100 | 135.86 |
| 11/09/2026 15:48 | 100 | 135.86 |
| 11/09/2026 15:48 | 1600 | 135.86 |
| 11/09/2026 15:48 | 500 | 136.00 |
| 11/09/2026 15:48 | 100 | 136.00 |
| 11/09/2026 15:48 | 200 | 136.00 |
| 11/09/2026 15:47 | 100 | 135.70 |
| 11/09/2026 15:47 | 100 | 135.86 |
| 11/09/2026 15:47 | 100 | 135.85 |
| 11/09/2026 15:47 | 100 | 135.70 |
| 11/09/2026 15:47 | 100 | 135.70 |
| 11/09/2026 15:47 | 100 | 135.70 |
| 11/09/2026 15:47 | 300 | 135.70 |
| 11/09/2026 15:47 | 100 | 135.805 |
| 11/09/2026 15:47 | 100 | 135.79 |
| 11/09/2026 15:46 | 100 | 135.79 |
| 11/09/2026 15:46 | 100 | 135.80 |
| 11/09/2026 15:46 | 100 | 135.85 |
| 11/09/2026 15:46 | 200 | 135.85 |
| 11/09/2026 15:46 | 500 | 135.85 |
| 11/09/2026 15:46 | 800 | 135.85 |
| 11/09/2026 15:46 | 100 | 135.86 |
| 11/09/2026 15:46 | 200 | 135.86 |
| 11/09/2026 15:45 | 100 | 136.05 |
| 11/09/2026 15:44 | 33 | 136.00 |
| 11/09/2026 15:42 | 100 | 136.02 |
| 11/09/2026 15:42 | 300 | 136.02 |
| 11/09/2026 15:42 | 200 | 136.02 |
| 11/09/2026 15:42 | 100 | 136.02 |
| 11/09/2026 15:42 | 100 | 136.05 |
| 11/09/2026 15:42 | 100 | 135.98 |
| 11/09/2026 15:42 | 100 | 135.94 |
| 11/09/2026 15:42 | 100 | 135.95 |
| 11/09/2026 15:42 | 100 | 135.725 |
| 11/09/2026 15:42 | 100 | 135.725 |
| 11/09/2026 15:42 | 200 | 135.725 |
| 11/09/2026 15:42 | 100 | 135.85 |
| 11/09/2026 15:40 | 200 | 135.61 |
| 11/09/2026 15:40 | 6 | 135.75 |
| 11/09/2026 15:39 | 100 | 135.75 |
| 11/09/2026 15:39 | 100 | 135.75 |
| 11/09/2026 15:39 | 100 | 135.75 |
| 11/09/2026 15:39 | 100 | 135.61 |
| 11/09/2026 15:39 | 100 | 135.545 |
| 11/09/2026 15:39 | 100 | 135.545 |
| 11/09/2026 15:39 | 200 | 135.57 |
| 11/09/2026 15:39 | 100 | 135.57 |
| 11/09/2026 15:39 | 100 | 135.57 |
| 11/09/2026 15:39 | 100 | 135.56 |
| 11/09/2026 15:39 | 100 | 135.57 |
| 11/09/2026 15:39 | 100 | 135.515 |
| 11/09/2026 15:39 | 900 | 135.55 |
| 11/09/2026 15:39 | 100 | 135.55 |
| 11/09/2026 15:39 | 100 | 135.54 |
| 11/09/2026 15:39 | 100 | 135.53 |
| 11/09/2026 15:39 | 100 | 135.51 |
| 11/09/2026 15:39 | 100 | 135.53 |
| 11/09/2026 15:39 | 100 | 135.52 |
| 11/09/2026 15:38 | 100 | 135.18 |
| 11/09/2026 15:38 | 100 | 135.19 |
| 11/09/2026 15:38 | 100 | 135.24 |
| 11/09/2026 15:38 | 100 | 134.95 |
| 11/09/2026 15:38 | 5 | 135.00 |
| 11/09/2026 15:38 | 100 | 134.88 |
| 11/09/2026 15:38 | 100 | 134.81 |
| 11/09/2026 15:38 | 100 | 134.80 |
| 11/09/2026 15:38 | 100 | 134.80 |
| 11/09/2026 15:38 | 100 | 134.80 |
| 11/09/2026 15:38 | 100 | 134.75 |
| 11/09/2026 15:38 | 30 | 134.76 |
| 11/09/2026 15:38 | 14 | 134.76 |
| 11/09/2026 15:38 | 100 | 134.76 |
| 11/09/2026 15:36 | 100 | 134.44 |
| 11/09/2026 15:36 | 100 | 134.45 |
| 11/09/2026 15:36 | 100 | 134.49 |
| 11/09/2026 15:36 | 100 | 134.49 |
| 11/09/2026 15:36 | 100 | 134.46 |
| 11/09/2026 15:36 | 10 | 134.50 |
| 11/09/2026 15:36 | 4 | 134.50 |
| 11/09/2026 15:36 | 15 | 134.50 |
| 11/09/2026 15:36 | 100 | 134.785 |
| 11/09/2026 15:36 | 25 | 134.94 |
| 11/09/2026 15:36 | 5 | 134.94 |
| 11/09/2026 15:36 | 60 | 134.94 |
| 11/09/2026 15:36 | 2 | 134.94 |
| 11/09/2026 15:36 | 7 | 134.94 |
| 11/09/2026 15:36 | 75 | 134.94 |
| 11/09/2026 15:36 | 50 | 135.00 |
| 11/09/2026 15:36 | 500 | 134.85 |
| 11/09/2026 15:36 | 100 | 134.85 |
| 11/09/2026 15:36 | 400 | 134.89 |
| 11/09/2026 15:36 | 100 | 134.89 |
| 11/09/2026 15:36 | 100 | 134.89 |
| 11/09/2026 15:36 | 100 | 134.90 |
| 11/09/2026 15:36 | 400 | 134.98 |
| 11/09/2026 15:36 | 300 | 135.00 |
| 11/09/2026 15:36 | 100 | 135.00 |
| 11/09/2026 15:36 | 200 | 135.00 |
| 11/09/2026 15:36 | 50 | 135.18 |
| 11/09/2026 15:36 | 100 | 135.05 |
| 11/09/2026 15:36 | 100 | 135.05 |
| 11/09/2026 15:36 | 100 | 135.12 |
| 11/09/2026 15:35 | 100 | 135.32 |
| 11/09/2026 15:35 | 10 | 135.52 |
| 11/09/2026 15:35 | 200 | 135.50 |
| 11/09/2026 15:35 | 700 | 135.50 |
| 11/09/2026 15:35 | 900 | 135.50 |
| 11/09/2026 15:34 | 100 | 135.51 |
| 11/09/2026 15:34 | 30 | 135.35 |
| 11/09/2026 15:33 | 50 | 135.30 |
| 11/09/2026 15:33 | 100 | 135.50 |
| 11/09/2026 15:31 | 100 | 135.25 |
| 11/09/2026 15:31 | 100 | 135.25 |
| 11/09/2026 15:31 | 100 | 135.25 |
| 11/09/2026 15:31 | 50 | 135.38 |
| 11/09/2026 15:31 | 25 | 135.45 |
| 11/09/2026 15:31 | 100 | 135.34 |
| 11/09/2026 15:31 | 100 | 135.38 |
| 11/09/2026 15:31 | 100 | 135.38 |
| 11/09/2026 15:30 | 25 | 135.75 |
| 11/09/2026 15:30 | 25 | 135.76 |
| 11/09/2026 15:30 | 600 | 135.80 |
| 11/09/2026 15:30 | 100 | 135.90 |
| 11/09/2026 15:30 | 7 | 136.00 |
| 11/09/2026 15:30 | 9 | 136.01 |
| 11/09/2026 15:30 | 100 | 136.00 |
| 11/09/2026 15:30 | 100 | 136.00 |
| 11/09/2026 15:30 | 300 | 136.00 |
| 11/09/2026 15:30 | 67 | 136.01 |
| 11/09/2026 15:30 | 300 | 136.01 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 2 | 136.36 |
| 11/09/2026 15:30 | 3 | 136.36 |
| 11/09/2026 15:30 | 2 | 136.36 |
| 11/09/2026 15:30 | 75 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 33 | 136.36 |
| 11/09/2026 15:30 | 34 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 4 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 7 | 136.36 |
| 11/09/2026 15:30 | 35 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 10 | 136.36 |
| 11/09/2026 15:30 | 75 | 136.36 |
| 11/09/2026 15:30 | 25 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 40 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 75 | 136.36 |
| 11/09/2026 15:30 | 6 | 136.36 |
| 11/09/2026 15:30 | 75 | 136.36 |
| 11/09/2026 15:30 | 20 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 60 | 136.36 |
| 11/09/2026 15:30 | 33 | 136.36 |
| 11/09/2026 15:30 | 80 | 136.36 |
| 11/09/2026 15:30 | 50 | 136.36 |
| 11/09/2026 15:30 | 91 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 10 | 136.36 |
| 11/09/2026 15:30 | 1 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 3 | 136.36 |
| 11/09/2026 15:30 | 15 | 136.36 |
| 11/09/2026 15:30 | 3 | 136.36 |
| 11/09/2026 15:30 | 5 | 136.36 |
| 11/09/2026 15:30 | 6 | 136.36 |
| 11/09/2026 15:30 | 29 | 136.36 |
| 11/09/2026 15:30 | 74 | 136.36 |
| 11/09/2026 15:30 | 2 | 136.36 |
| 11/09/2026 15:30 | 14 | 136.36 |
| 11/09/2026 15:30 | 10 | 136.36 |
| 11/09/2026 15:30 | 5 | 136.36 |
| 11/09/2026 15:30 | 4 | 136.36 |
| 11/09/2026 15:30 | 10 | 136.36 |
| 11/09/2026 15:30 | 10 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 500 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 200 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 200 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 300 | 136.36 |
| 11/09/2026 15:30 | 200 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 200 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |
| 11/09/2026 15:30 | 100 | 136.36 |