Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:59:20
|
Geld Volumen |
Brief
07.08.2026 -
22:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
196.14
+3.16
(
+1.64% )
|
193.36
|
100 |
196.99
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 90 | 196.14 |
| 08/07/2026 22:00 | 90 | 196.14 |
| 08/07/2026 22:00 | 79 | 196.14 |
| 08/07/2026 22:00 | 94 | 196.14 |
| 08/07/2026 22:00 | 43 | 196.14 |
| 08/07/2026 22:00 | 80 | 196.14 |
| 08/07/2026 22:00 | 50 | 196.14 |
| 08/07/2026 22:00 | 37 | 196.14 |
| 08/07/2026 22:00 | 46 | 196.14 |
| 08/07/2026 22:00 | 31 | 196.14 |
| 08/07/2026 22:00 | 10 | 196.14 |
| 08/07/2026 22:00 | 6 | 196.14 |
| 08/07/2026 22:00 | 25 | 196.14 |
| 08/07/2026 22:00 | 22 | 196.14 |
| 08/07/2026 22:00 | 28 | 196.14 |
| 08/07/2026 22:00 | 22 | 196.14 |
| 08/07/2026 22:00 | 27 | 196.14 |
| 08/07/2026 22:00 | 7 | 196.14 |
| 08/07/2026 22:00 | 47 | 196.14 |
| 08/07/2026 22:00 | 67 | 196.14 |
| 08/07/2026 22:00 | 94 | 196.14 |
| 08/07/2026 22:00 | 52 | 196.14 |
| 08/07/2026 22:00 | 57 | 196.14 |
| 08/07/2026 22:00 | 18 | 196.14 |
| 08/07/2026 22:00 | 23 | 196.14 |
| 08/07/2026 22:00 | 38 | 196.14 |
| 08/07/2026 22:00 | 25 | 196.14 |
| 08/07/2026 22:00 | 38 | 196.14 |
| 08/07/2026 22:00 | 18 | 196.14 |
| 08/07/2026 22:00 | 37 | 196.14 |
| 08/07/2026 22:00 | 89 | 196.14 |
| 08/07/2026 22:00 | 12 | 196.14 |
| 08/07/2026 22:00 | 39 | 196.14 |
| 08/07/2026 22:00 | 10 | 196.14 |
| 08/07/2026 22:00 | 4 | 196.14 |
| 08/07/2026 22:00 | 8 | 196.14 |
| 08/07/2026 22:00 | 46 | 196.14 |
| 08/07/2026 22:00 | 38 | 196.14 |
| 08/07/2026 22:00 | 85 | 196.14 |
| 08/07/2026 22:00 | 5 | 196.14 |
| 08/07/2026 22:00 | 2 | 196.14 |
| 08/07/2026 22:00 | 49 | 196.14 |
| 08/07/2026 22:00 | 5 | 196.14 |
| 08/07/2026 22:00 | 70 | 196.14 |
| 08/07/2026 22:00 | 3 | 196.14 |
| 08/07/2026 22:00 | 4 | 196.14 |
| 08/07/2026 22:00 | 8 | 196.14 |
| 08/07/2026 22:00 | 29 | 196.14 |
| 08/07/2026 22:00 | 56 | 196.14 |
| 08/07/2026 22:00 | 37 | 196.14 |
| 08/07/2026 22:00 | 64 | 196.14 |
| 08/07/2026 22:00 | 6 | 196.14 |
| 08/07/2026 22:00 | 5 | 196.14 |
| 08/07/2026 22:00 | 41 | 196.14 |
| 08/07/2026 22:00 | 78 | 196.14 |
| 08/07/2026 22:00 | 27 | 196.14 |
| 08/07/2026 22:00 | 37 | 196.14 |
| 08/07/2026 22:00 | 6 | 196.14 |
| 08/07/2026 22:00 | 42 | 196.14 |
| 08/07/2026 22:00 | 41 | 196.14 |
| 08/07/2026 22:00 | 46 | 196.14 |
| 08/07/2026 22:00 | 47 | 196.14 |
| 08/07/2026 22:00 | 64 | 196.14 |
| 08/07/2026 22:00 | 78 | 196.14 |
| 08/07/2026 22:00 | 40 | 196.14 |
| 08/07/2026 22:00 | 94 | 196.14 |
| 08/07/2026 22:00 | 20 | 196.14 |
| 08/07/2026 22:00 | 90 | 196.14 |
| 08/07/2026 22:00 | 23 | 196.14 |
| 08/07/2026 22:00 | 60 | 196.14 |
| 08/07/2026 22:00 | 20 | 196.14 |
| 08/07/2026 22:00 | 18 | 196.14 |
| 08/07/2026 22:00 | 2 | 196.14 |
| 08/07/2026 22:00 | 10 | 196.14 |
| 08/07/2026 22:00 | 26 | 196.14 |
| 08/07/2026 22:00 | 25 | 196.14 |
| 08/07/2026 22:00 | 11 | 196.14 |
| 08/07/2026 22:00 | 10 | 196.14 |
| 08/07/2026 22:00 | 55 | 196.14 |
| 08/07/2026 22:00 | 32 | 196.14 |
| 08/07/2026 22:00 | 44 | 196.14 |
| 08/07/2026 22:00 | 62 | 196.14 |
| 08/07/2026 22:00 | 15 | 196.14 |
| 08/07/2026 22:00 | 7 | 196.14 |
| 08/07/2026 22:00 | 37 | 196.14 |
| 08/07/2026 22:00 | 88 | 196.14 |
| 08/07/2026 22:00 | 72 | 196.14 |
| 08/07/2026 22:00 | 23 | 196.14 |
| 08/07/2026 22:00 | 91 | 196.14 |
| 08/07/2026 22:00 | 8 | 196.14 |
| 08/07/2026 22:00 | 81 | 196.14 |
| 08/07/2026 22:00 | 68 | 196.14 |
| 08/07/2026 22:00 | 11 | 196.14 |
| 08/07/2026 22:00 | 56 | 196.14 |
| 08/07/2026 22:00 | 68 | 196.14 |
| 08/07/2026 22:00 | 64 | 196.14 |
| 08/07/2026 22:00 | 51 | 196.14 |
| 08/07/2026 22:00 | 75 | 196.14 |
| 08/07/2026 22:00 | 60 | 196.14 |
| 08/07/2026 22:00 | 65 | 196.14 |
| 08/07/2026 22:00 | 14 | 196.14 |
| 08/07/2026 22:00 | 23 | 196.14 |
| 08/07/2026 22:00 | 44 | 196.14 |
| 08/07/2026 22:00 | 28 | 196.14 |
| 08/07/2026 22:00 | 71 | 196.14 |
| 08/07/2026 22:00 | 28 | 196.14 |
| 08/07/2026 22:00 | 45 | 196.14 |
| 08/07/2026 22:00 | 19 | 196.14 |
| 08/07/2026 22:00 | 45 | 196.14 |
| 08/07/2026 22:00 | 85 | 196.14 |
| 08/07/2026 22:00 | 5 | 196.14 |
| 08/07/2026 22:00 | 4 | 196.14 |
| 08/07/2026 22:00 | 42 | 196.14 |
| 08/07/2026 22:00 | 48 | 196.14 |
| 08/07/2026 22:00 | 10 | 196.14 |
| 08/07/2026 22:00 | 79 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 400 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 900 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 4100 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 4100 | 196.14 |
| 08/07/2026 22:00 | 1800 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 3500 | 196.14 |
| 08/07/2026 22:00 | 1300 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 10400 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 900 | 196.14 |
| 08/07/2026 22:00 | 2300 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 400 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 800 | 196.14 |
| 08/07/2026 22:00 | 1200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 1600 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 1800 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 700 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 1500 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 800 | 196.14 |
| 08/07/2026 22:00 | 400 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 500 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 2000 | 196.14 |
| 08/07/2026 22:00 | 1200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 20000 | 196.14 |
| 08/07/2026 22:00 | 400 | 196.14 |
| 08/07/2026 22:00 | 8400 | 196.14 |
| 08/07/2026 22:00 | 300 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 1600 | 196.14 |
| 08/07/2026 22:00 | 1400 | 196.14 |
| 08/07/2026 22:00 | 1400 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 4900 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 2300 | 196.14 |
| 08/07/2026 22:00 | 1700 | 196.14 |
| 08/07/2026 22:00 | 600 | 196.14 |
| 08/07/2026 22:00 | 200 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 400 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 1500 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 22:00 | 800 | 196.14 |
| 08/07/2026 22:00 | 2300 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 100 | 196.14 |
| 08/07/2026 22:00 | 1000 | 196.14 |
| 08/07/2026 21:59 | 1500 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.01 |
| 08/07/2026 21:59 | 61 | 195.95 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 43 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 195.97 |
| 08/07/2026 21:59 | 200 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.13 |
| 08/07/2026 21:59 | 100 | 195.95 |
| 08/07/2026 21:59 | 100 | 195.95 |
| 08/07/2026 21:59 | 200 | 195.95 |
| 08/07/2026 21:59 | 100 | 195.95 |
| 08/07/2026 21:59 | 300 | 195.96 |
| 08/07/2026 21:59 | 200 | 196.02 |
| 08/07/2026 21:59 | 100 | 195.95 |
| 08/07/2026 21:59 | 7 | 195.95 |
| 08/07/2026 21:59 | 90 | 195.95 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 200 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 100 | 196.02 |
| 08/07/2026 21:59 | 100 | 196.08 |
| 08/07/2026 21:59 | 100 | 196.08 |
| 08/07/2026 21:59 | 300 | 196.08 |
| 08/07/2026 21:59 | 100 | 196.01 |
| 08/07/2026 21:59 | 100 | 196.01 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 200 | 196.13 |
| 08/07/2026 21:59 | 71 | 195.96 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.14 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.15 |
| 08/07/2026 21:59 | 100 | 196.13 |
| 08/07/2026 21:59 | 100 | 196.13 |
| 08/07/2026 21:59 | 100 | 196.13 |
| 08/07/2026 21:59 | 100 | 196.13 |
| 08/07/2026 21:58 | 100 | 196.12 |
| 08/07/2026 21:58 | 100 | 196.12 |
| 08/07/2026 21:58 | 100 | 196.04 |
| 08/07/2026 21:58 | 100 | 196.12 |
| 08/07/2026 21:58 | 100 | 196.12 |
| 08/07/2026 21:58 | 100 | 196.12 |
| 08/07/2026 21:58 | 100 | 196.025 |
| 08/07/2026 21:58 | 9 | 196.13 |
| 08/07/2026 21:58 | 300 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.94 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 200 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 100 | 195.95 |
| 08/07/2026 21:58 | 20 | 195.95 |
| 08/07/2026 21:58 | 100 | 196.035 |
| 08/07/2026 21:57 | 200 | 196.00 |
| 08/07/2026 21:57 | 100 | 196.00 |
| 08/07/2026 21:57 | 100 | 196.07 |
| 08/07/2026 21:57 | 100 | 195.93 |
| 08/07/2026 21:57 | 100 | 195.92 |
| 08/07/2026 21:57 | 100 | 195.92 |
| 08/07/2026 21:57 | 400 | 195.92 |
| 08/07/2026 21:57 | 200 | 195.92 |
| 08/07/2026 21:57 | 100 | 195.93 |
| 08/07/2026 21:57 | 100 | 195.93 |
| 08/07/2026 21:57 | 200 | 195.93 |
| 08/07/2026 21:57 | 200 | 195.93 |
| 08/07/2026 21:57 | 100 | 195.94 |
| 08/07/2026 21:57 | 100 | 196.035 |
| 08/07/2026 21:57 | 100 | 196.035 |
| 08/07/2026 21:57 | 200 | 196.035 |
| 08/07/2026 21:57 | 100 | 195.92 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.99 |
| 08/07/2026 21:57 | 200 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 195.98 |
| 08/07/2026 21:57 | 100 | 196.065 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 196.08 |
| 08/07/2026 21:57 | 100 | 195.94 |
| 08/07/2026 21:57 | 100 | 195.965 |
| 08/07/2026 21:57 | 100 | 195.965 |
| 08/07/2026 21:57 | 200 | 195.895 |
| 08/07/2026 21:57 | 100 | 195.895 |
| 08/07/2026 21:56 | 100 | 195.93 |
| 08/07/2026 21:56 | 94 | 195.81 |
| 08/07/2026 21:56 | 57 | 195.81 |
| 08/07/2026 21:56 | 100 | 195.90 |
| 08/07/2026 21:56 | 100 | 195.81 |
| 08/07/2026 21:56 | 100 | 195.81 |
| 08/07/2026 21:56 | 100 | 195.81 |
| 08/07/2026 21:56 | 100 | 195.80 |
| 08/07/2026 21:56 | 100 | 195.75 |
| 08/07/2026 21:56 | 15 | 195.75 |
| 08/07/2026 21:56 | 600 | 195.665 |
| 08/07/2026 21:56 | 100 | 195.665 |
| 08/07/2026 21:56 | 100 | 195.665 |
| 08/07/2026 21:56 | 100 | 195.665 |
| 08/07/2026 21:56 | 19 | 195.58 |
| 08/07/2026 21:56 | 100 | 195.74 |
| 08/07/2026 21:56 | 100 | 195.73 |
| 08/07/2026 21:56 | 100 | 195.74 |
| 08/07/2026 21:56 | 100 | 195.64 |
| 08/07/2026 21:56 | 100 | 195.64 |
| 08/07/2026 21:56 | 100 | 195.64 |
| 08/07/2026 21:56 | 100 | 195.64 |
| 08/07/2026 21:56 | 100 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.62 |
| 08/07/2026 21:55 | 200 | 195.56 |
| 08/07/2026 21:55 | 100 | 195.62 |
| 08/07/2026 21:55 | 100 | 195.62 |
| 08/07/2026 21:55 | 100 | 195.62 |
| 08/07/2026 21:55 | 200 | 195.55 |
| 08/07/2026 21:55 | 200 | 195.56 |
| 08/07/2026 21:55 | 100 | 195.48 |
| 08/07/2026 21:55 | 500 | 195.54 |
| 08/07/2026 21:55 | 400 | 195.54 |
| 08/07/2026 21:55 | 200 | 195.625 |
| 08/07/2026 21:55 | 100 | 195.69 |
| 08/07/2026 21:55 | 100 | 195.62 |
| 08/07/2026 21:55 | 400 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.64 |
| 08/07/2026 21:55 | 100 | 195.64 |
| 08/07/2026 21:55 | 100 | 195.695 |
| 08/07/2026 21:55 | 100 | 195.65 |
| 08/07/2026 21:55 | 100 | 195.695 |
| 08/07/2026 21:55 | 300 | 195.63 |
| 08/07/2026 21:55 | 100 | 195.75 |
| 08/07/2026 21:55 | 100 | 195.75 |
| 08/07/2026 21:55 | 100 | 195.75 |
| 08/07/2026 21:55 | 200 | 195.75 |
| 08/07/2026 21:54 | 100 | 195.70 |
| 08/07/2026 21:54 | 100 | 195.70 |
| 08/07/2026 21:54 | 500 | 195.70 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.72 |
| 08/07/2026 21:54 | 100 | 195.72 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.71 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.785 |
| 08/07/2026 21:54 | 200 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 500 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.74 |
| 08/07/2026 21:54 | 100 | 195.74 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.73 |
| 08/07/2026 21:54 | 100 | 195.85 |
| 08/07/2026 21:54 | 100 | 195.85 |
| 08/07/2026 21:54 | 100 | 195.79 |
| 08/07/2026 21:54 | 100 | 195.79 |
| 08/07/2026 21:54 | 100 | 195.83 |
| 08/07/2026 21:53 | 100 | 195.86 |
| 08/07/2026 21:53 | 100 | 195.85 |
| 08/07/2026 21:53 | 100 | 195.85 |
| 08/07/2026 21:53 | 100 | 195.82 |
| 08/07/2026 21:53 | 100 | 195.82 |
| 08/07/2026 21:53 | 100 | 195.80 |
| 08/07/2026 21:53 | 100 | 195.76 |
| 08/07/2026 21:53 | 100 | 195.75 |
| 08/07/2026 21:53 | 100 | 195.75 |
| 08/07/2026 21:53 | 100 | 195.75 |
| 08/07/2026 21:53 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.74 |
| 08/07/2026 21:52 | 100 | 195.72 |
| 08/07/2026 21:52 | 33 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 100 | 195.70 |
| 08/07/2026 21:52 | 200 | 195.69 |
| 08/07/2026 21:52 | 200 | 195.64 |
| 08/07/2026 21:52 | 100 | 195.55 |
| 08/07/2026 21:52 | 100 | 195.54 |
| 08/07/2026 21:52 | 100 | 195.60 |
| 08/07/2026 21:52 | 1400 | 195.60 |
| 08/07/2026 21:52 | 100 | 195.61 |
| 08/07/2026 21:52 | 200 | 195.62 |
| 08/07/2026 21:52 | 200 | 195.69 |
| 08/07/2026 21:52 | 500 | 195.65 |
| 08/07/2026 21:52 | 100 | 195.55 |
| 08/07/2026 21:52 | 100 | 195.61 |
| 08/07/2026 21:52 | 100 | 195.61 |
| 08/07/2026 21:52 | 100 | 195.68 |
| 08/07/2026 21:51 | 100 | 195.62 |
| 08/07/2026 21:51 | 200 | 195.63 |
| 08/07/2026 21:51 | 100 | 195.69 |
| 08/07/2026 21:51 | 100 | 195.56 |
| 08/07/2026 21:51 | 100 | 195.72 |
| 08/07/2026 21:51 | 100 | 195.72 |
| 08/07/2026 21:51 | 100 | 195.66 |
| 08/07/2026 21:51 | 100 | 195.67 |
| 08/07/2026 21:51 | 100 | 195.69 |
| 08/07/2026 21:51 | 100 | 195.69 |
| 08/07/2026 21:51 | 200 | 195.69 |
| 08/07/2026 21:51 | 100 | 195.70 |
| 08/07/2026 21:51 | 100 | 195.775 |
| 08/07/2026 21:51 | 100 | 195.775 |
| 08/07/2026 21:51 | 100 | 195.90 |
| 08/07/2026 21:50 | 100 | 195.87 |
| 08/07/2026 21:50 | 100 | 195.83 |
| 08/07/2026 21:50 | 100 | 195.83 |
| 08/07/2026 21:50 | 100 | 195.79 |
| 08/07/2026 21:50 | 200 | 195.67 |
| 08/07/2026 21:50 | 300 | 195.80 |
| 08/07/2026 21:50 | 100 | 195.73 |
| 08/07/2026 21:50 | 100 | 195.73 |
| 08/07/2026 21:50 | 100 | 195.73 |
| 08/07/2026 21:50 | 100 | 195.73 |
| 08/07/2026 21:50 | 100 | 195.67 |
| 08/07/2026 21:50 | 100 | 195.66 |
| 08/07/2026 21:50 | 100 | 195.66 |
| 08/07/2026 21:50 | 100 | 195.67 |
| 08/07/2026 21:50 | 100 | 195.72 |
| 08/07/2026 21:50 | 100 | 195.73 |
| 08/07/2026 21:50 | 100 | 195.69 |
| 08/07/2026 21:50 | 100 | 195.69 |
| 08/07/2026 21:50 | 100 | 195.65 |
| 08/07/2026 21:50 | 100 | 195.61 |
| 08/07/2026 21:50 | 100 | 195.60 |
| 08/07/2026 21:50 | 100 | 195.66 |
| 08/07/2026 21:50 | 100 | 195.655 |
| 08/07/2026 21:50 | 100 | 195.64 |
| 08/07/2026 21:50 | 100 | 195.61 |
| 08/07/2026 21:50 | 100 | 195.61 |
| 08/07/2026 21:50 | 100 | 195.60 |
| 08/07/2026 21:50 | 100 | 195.59 |
| 08/07/2026 21:50 | 100 | 195.52 |
| 08/07/2026 21:50 | 100 | 195.48 |
| 08/07/2026 21:50 | 100 | 195.475 |
| 08/07/2026 21:50 | 100 | 195.47 |
| 08/07/2026 21:49 | 100 | 195.47 |
| 08/07/2026 21:49 | 100 | 195.47 |
| 08/07/2026 21:49 | 100 | 195.49 |
| 08/07/2026 21:49 | 100 | 195.47 |
| 08/07/2026 21:49 | 100 | 195.39 |
| 08/07/2026 21:49 | 100 | 195.37 |
| 08/07/2026 21:49 | 100 | 195.48 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.38 |
| 08/07/2026 21:49 | 100 | 195.46 |
| 08/07/2026 21:49 | 75 | 195.50 |
| 08/07/2026 21:49 | 100 | 195.46 |
| 08/07/2026 21:49 | 100 | 195.47 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.555 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.53 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.54 |
| 08/07/2026 21:49 | 100 | 195.52 |
| 08/07/2026 21:49 | 100 | 195.54 |
| 08/07/2026 21:49 | 100 | 195.555 |
| 08/07/2026 21:49 | 100 | 195.56 |
| 08/07/2026 21:49 | 100 | 195.56 |
| 08/07/2026 21:49 | 100 | 195.60 |
| 08/07/2026 21:48 | 100 | 195.60 |
| 08/07/2026 21:48 | 100 | 195.58 |
| 08/07/2026 21:48 | 100 | 195.55 |
| 08/07/2026 21:48 | 100 | 195.55 |
| 08/07/2026 21:48 | 100 | 195.55 |
| 08/07/2026 21:48 | 100 | 195.52 |
| 08/07/2026 21:48 | 100 | 195.53 |
| 08/07/2026 21:48 | 100 | 195.52 |
| 08/07/2026 21:48 | 100 | 195.52 |
| 08/07/2026 21:48 | 100 | 195.50 |
| 08/07/2026 21:48 | 100 | 195.50 |
| 08/07/2026 21:48 | 300 | 195.50 |
| 08/07/2026 21:48 | 100 | 195.51 |
| 08/07/2026 21:48 | 100 | 195.50 |
| 08/07/2026 21:48 | 100 | 195.50 |
| 08/07/2026 21:48 | 100 | 195.50 |
| 08/07/2026 21:48 | 100 | 195.49 |
| 08/07/2026 21:48 | 100 | 195.49 |
| 08/07/2026 21:48 | 100 | 195.49 |
| 08/07/2026 21:48 | 100 | 195.36 |
| 08/07/2026 21:48 | 100 | 195.36 |
| 08/07/2026 21:48 | 100 | 195.36 |
| 08/07/2026 21:48 | 100 | 195.37 |
| 08/07/2026 21:47 | 100 | 195.425 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.39 |
| 08/07/2026 21:47 | 300 | 195.39 |
| 08/07/2026 21:47 | 100 | 195.40 |
| 08/07/2026 21:47 | 100 | 195.445 |
| 08/07/2026 21:47 | 100 | 195.50 |
| 08/07/2026 21:47 | 100 | 195.50 |
| 08/07/2026 21:47 | 100 | 195.50 |
| 08/07/2026 21:47 | 100 | 195.50 |
| 08/07/2026 21:46 | 100 | 195.49 |
| 08/07/2026 21:46 | 200 | 195.49 |
| 08/07/2026 21:46 | 100 | 195.49 |
| 08/07/2026 21:46 | 100 | 195.44 |
| 08/07/2026 21:46 | 100 | 195.44 |
| 08/07/2026 21:46 | 100 | 195.44 |
| 08/07/2026 21:46 | 100 | 195.43 |
| 08/07/2026 21:46 | 200 | 195.43 |
| 08/07/2026 21:46 | 100 | 195.43 |
| 08/07/2026 21:46 | 100 | 195.43 |
| 08/07/2026 21:46 | 100 | 195.435 |
| 08/07/2026 21:46 | 100 | 195.44 |
| 08/07/2026 21:46 | 100 | 195.44 |
| 08/07/2026 21:45 | 500 | 195.20 |
| 08/07/2026 21:45 | 100 | 195.20 |
| 08/07/2026 21:45 | 100 | 195.20 |
| 08/07/2026 21:45 | 100 | 195.21 |
| 08/07/2026 21:45 | 100 | 195.21 |
| 08/07/2026 21:45 | 100 | 195.345 |
| 08/07/2026 21:45 | 200 | 195.345 |
| 08/07/2026 21:45 | 100 | 195.345 |
| 08/07/2026 21:45 | 100 | 195.48 |
| 08/07/2026 21:45 | 100 | 195.48 |
| 08/07/2026 21:44 | 100 | 195.49 |
| 08/07/2026 21:44 | 100 | 195.49 |
| 08/07/2026 21:43 | 100 | 195.49 |
| 08/07/2026 21:43 | 100 | 195.47 |
| 08/07/2026 21:43 | 100 | 195.41 |
| 08/07/2026 21:43 | 100 | 195.33 |
| 08/07/2026 21:43 | 100 | 195.28 |
| 08/07/2026 21:43 | 100 | 195.27 |
| 08/07/2026 21:42 | 100 | 195.32 |
| 08/07/2026 21:41 | 100 | 195.20 |
| 08/07/2026 21:41 | 100 | 195.29 |
| 08/07/2026 21:41 | 100 | 195.30 |
| 08/07/2026 21:41 | 100 | 195.385 |
| 08/07/2026 21:41 | 100 | 195.28 |
| 08/07/2026 21:41 | 100 | 195.29 |
| 08/07/2026 21:41 | 300 | 195.29 |
| 08/07/2026 21:41 | 100 | 195.29 |
| 08/07/2026 21:41 | 100 | 195.47 |
| 08/07/2026 21:39 | 200 | 195.48 |
| 08/07/2026 21:37 | 100 | 195.43 |
| 08/07/2026 21:37 | 100 | 195.35 |
| 08/07/2026 21:37 | 100 | 195.35 |
| 08/07/2026 21:37 | 100 | 195.35 |
| 08/07/2026 21:37 | 100 | 195.295 |
| 08/07/2026 21:37 | 100 | 195.25 |
| 08/07/2026 21:37 | 100 | 195.305 |
| 08/07/2026 21:36 | 7 | 195.29 |
| 08/07/2026 21:36 | 4 | 195.29 |
| 08/07/2026 21:36 | 100 | 195.35 |
| 08/07/2026 21:36 | 100 | 195.36 |
| 08/07/2026 21:36 | 100 | 195.43 |
| 08/07/2026 21:36 | 100 | 195.36 |
| 08/07/2026 21:36 | 100 | 195.36 |
| 08/07/2026 21:36 | 100 | 195.435 |
| 08/07/2026 21:35 | 100 | 195.36 |
| 08/07/2026 21:35 | 96 | 195.54 |
| 08/07/2026 21:34 | 100 | 195.45 |
| 08/07/2026 21:34 | 100 | 195.49 |
| 08/07/2026 21:33 | 100 | 195.46 |
| 08/07/2026 21:33 | 100 | 195.41 |
| 08/07/2026 21:33 | 100 | 195.42 |
| 08/07/2026 21:31 | 100 | 195.43 |
| 08/07/2026 21:31 | 100 | 195.47 |
| 08/07/2026 21:31 | 100 | 195.48 |
| 08/07/2026 21:31 | 100 | 195.53 |
| 08/07/2026 21:31 | 100 | 195.53 |
| 08/07/2026 21:31 | 100 | 195.53 |
| 08/07/2026 21:31 | 100 | 195.54 |
| 08/07/2026 21:31 | 100 | 195.57 |
| 08/07/2026 21:31 | 100 | 195.58 |
| 08/07/2026 21:30 | 100 | 195.60 |
| 08/07/2026 21:30 | 100 | 195.60 |
| 08/07/2026 21:30 | 100 | 195.60 |
| 08/07/2026 21:30 | 76 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:30 | 100 | 195.57 |
| 08/07/2026 21:28 | 100 | 195.56 |
| 08/07/2026 21:28 | 100 | 195.56 |
| 08/07/2026 21:28 | 13 | 195.54 |
| 08/07/2026 21:28 | 200 | 195.46 |
| 08/07/2026 21:28 | 100 | 195.46 |
| 08/07/2026 21:28 | 100 | 195.54 |
| 08/07/2026 21:28 | 100 | 195.61 |
| 08/07/2026 21:27 | 100 | 195.44 |
| 08/07/2026 21:27 | 200 | 195.44 |
| 08/07/2026 21:27 | 100 | 195.45 |
| 08/07/2026 21:27 | 100 | 195.57 |
| 08/07/2026 21:26 | 100 | 195.58 |
| 08/07/2026 21:26 | 100 | 195.555 |
| 08/07/2026 21:26 | 100 | 195.47 |
| 08/07/2026 21:26 | 100 | 195.47 |
| 08/07/2026 21:26 | 100 | 195.39 |
| 08/07/2026 21:26 | 100 | 195.36 |
| 08/07/2026 21:25 | 100 | 195.33 |
| 08/07/2026 21:25 | 100 | 195.32 |
| 08/07/2026 21:25 | 100 | 195.26 |
| 08/07/2026 21:25 | 100 | 195.265 |
| 08/07/2026 21:23 | 100 | 195.245 |
| 08/07/2026 21:23 | 100 | 195.23 |
| 08/07/2026 21:21 | 100 | 195.35 |
| 08/07/2026 21:21 | 100 | 195.32 |
| 08/07/2026 21:21 | 100 | 195.32 |
| 08/07/2026 21:20 | 100 | 195.25 |
| 08/07/2026 21:18 | 100 | 194.93 |
| 08/07/2026 21:18 | 200 | 194.98 |
| 08/07/2026 21:18 | 100 | 195.02 |
| 08/07/2026 21:18 | 100 | 195.04 |
| 08/07/2026 21:18 | 100 | 195.04 |
| 08/07/2026 21:17 | 100 | 195.23 |
| 08/07/2026 21:17 | 80 | 195.04 |
| 08/07/2026 21:17 | 1 | 195.15 |
| 08/07/2026 21:17 | 100 | 195.20 |
| 08/07/2026 21:17 | 100 | 195.05 |
| 08/07/2026 21:17 | 100 | 195.17 |
| 08/07/2026 21:16 | 100 | 195.17 |
| 08/07/2026 21:16 | 100 | 195.15 |
| 08/07/2026 21:16 | 100 | 195.15 |
| 08/07/2026 21:16 | 100 | 195.14 |
| 08/07/2026 21:16 | 100 | 195.13 |
| 08/07/2026 21:12 | 100 | 194.89 |
| 08/07/2026 21:12 | 100 | 194.94 |
| 08/07/2026 21:12 | 100 | 194.96 |
| 08/07/2026 21:11 | 100 | 195.04 |
| 08/07/2026 21:11 | 100 | 195.04 |
| 08/07/2026 21:10 | 100 | 194.98 |
| 08/07/2026 21:10 | 100 | 194.98 |
| 08/07/2026 21:10 | 100 | 194.98 |
| 08/07/2026 21:10 | 100 | 195.04 |
| 08/07/2026 21:10 | 100 | 195.04 |
| 08/07/2026 21:10 | 100 | 195.05 |
| 08/07/2026 21:10 | 100 | 194.97 |
| 08/07/2026 21:08 | 100 | 194.89 |
| 08/07/2026 21:08 | 100 | 194.88 |
| 08/07/2026 21:08 | 100 | 194.88 |
| 08/07/2026 21:08 | 100 | 194.80 |
| 08/07/2026 21:01 | 100 | 194.78 |
| 08/07/2026 21:01 | 100 | 194.73 |
| 08/07/2026 21:01 | 100 | 194.73 |
| 08/07/2026 21:01 | 100 | 194.72 |
| 08/07/2026 21:01 | 100 | 194.72 |
| 08/07/2026 21:00 | 100 | 194.56 |
| 08/07/2026 20:59 | 100 | 194.58 |
| 08/07/2026 20:59 | 17 | 194.58 |
| 08/07/2026 20:59 | 100 | 194.58 |
| 08/07/2026 20:59 | 14 | 194.63 |
| 08/07/2026 20:59 | 100 | 194.58 |
| 08/07/2026 20:59 | 100 | 194.58 |
| 08/07/2026 20:59 | 100 | 194.58 |
| 08/07/2026 20:59 | 100 | 194.61 |
| 08/07/2026 20:59 | 100 | 194.63 |
| 08/07/2026 20:59 | 100 | 194.63 |
| 08/07/2026 20:58 | 21 | 194.57 |
| 08/07/2026 20:58 | 100 | 194.58 |
| 08/07/2026 20:58 | 100 | 194.57 |
| 08/07/2026 20:58 | 100 | 194.57 |
| 08/07/2026 20:58 | 100 | 194.54 |
| 08/07/2026 20:56 | 5 | 194.30 |
| 08/07/2026 20:55 | 100 | 194.53 |
| 08/07/2026 20:54 | 100 | 194.44 |
| 08/07/2026 20:54 | 100 | 194.44 |
| 08/07/2026 20:54 | 100 | 194.44 |
| 08/07/2026 20:48 | 100 | 194.49 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 200 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.55 |
| 08/07/2026 20:48 | 100 | 194.56 |
| 08/07/2026 20:47 | 6 | 195.13 |
| 08/07/2026 20:46 | 100 | 194.74 |
| 08/07/2026 20:46 | 100 | 194.66 |
| 08/07/2026 20:46 | 100 | 194.65 |
| 08/07/2026 20:46 | 100 | 194.65 |
| 08/07/2026 20:46 | 100 | 194.56 |
| 08/07/2026 20:44 | 100 | 194.57 |
| 08/07/2026 20:44 | 100 | 194.57 |
| 08/07/2026 20:44 | 100 | 194.57 |
| 08/07/2026 20:37 | 100 | 194.61 |
| 08/07/2026 20:37 | 100 | 194.62 |
| 08/07/2026 20:36 | 100 | 194.65 |
| 08/07/2026 20:34 | 100 | 194.43 |
| 08/07/2026 20:34 | 100 | 194.55 |
| 08/07/2026 20:32 | 100 | 194.37 |
| 08/07/2026 20:32 | 100 | 194.31 |
| 08/07/2026 20:32 | 100 | 194.28 |
| 08/07/2026 20:32 | 100 | 194.21 |
| 08/07/2026 20:32 | 100 | 194.19 |
| 08/07/2026 20:32 | 100 | 194.07 |
| 08/07/2026 20:30 | 84 | 194.07 |
| 08/07/2026 20:30 | 1 | 194.10 |
| 08/07/2026 20:30 | 100 | 194.07 |
| 08/07/2026 20:30 | 100 | 194.10 |
| 08/07/2026 20:30 | 100 | 194.10 |
| 08/07/2026 20:30 | 100 | 194.11 |
| 08/07/2026 20:27 | 100 | 194.17 |
| 08/07/2026 20:27 | 100 | 194.17 |
| 08/07/2026 20:25 | 100 | 194.07 |
| 08/07/2026 20:25 | 100 | 194.16 |
| 08/07/2026 20:25 | 100 | 194.16 |
| 08/07/2026 20:25 | 100 | 194.15 |
| 08/07/2026 20:24 | 100 | 194.06 |
| 08/07/2026 20:24 | 100 | 194.06 |
| 08/07/2026 20:23 | 100 | 194.05 |
| 08/07/2026 20:22 | 100 | 194.23 |
| 08/07/2026 20:22 | 100 | 194.23 |
| 08/07/2026 20:22 | 82 | 194.10 |
| 08/07/2026 20:22 | 100 | 194.15 |
| 08/07/2026 20:22 | 100 | 194.065 |
| 08/07/2026 20:21 | 100 | 194.05 |
| 08/07/2026 20:21 | 100 | 194.05 |
| 08/07/2026 20:21 | 100 | 194.05 |
| 08/07/2026 20:21 | 100 | 194.04 |
| 08/07/2026 20:21 | 100 | 194.04 |
| 08/07/2026 20:20 | 10 | 194.10 |
| 08/07/2026 20:20 | 100 | 194.18 |
| 08/07/2026 20:20 | 100 | 194.10 |
| 08/07/2026 20:20 | 100 | 194.18 |
| 08/07/2026 20:20 | 100 | 194.18 |
| 08/07/2026 20:20 | 100 | 194.18 |
| 08/07/2026 20:20 | 100 | 194.19 |
| 08/07/2026 20:20 | 100 | 194.22 |
| 08/07/2026 20:20 | 100 | 194.24 |
| 08/07/2026 20:20 | 100 | 194.28 |
| 08/07/2026 20:15 | 100 | 194.25 |
| 08/07/2026 20:15 | 200 | 194.41 |
| 08/07/2026 20:09 | 100 | 194.49 |
| 08/07/2026 20:09 | 100 | 194.48 |
| 08/07/2026 20:08 | 100 | 194.47 |
| 08/07/2026 20:08 | 100 | 194.40 |
| 08/07/2026 20:08 | 100 | 194.38 |
| 08/07/2026 20:08 | 100 | 194.38 |
| 08/07/2026 20:08 | 100 | 194.38 |
| 08/07/2026 20:08 | 100 | 194.38 |
| 08/07/2026 20:07 | 100 | 194.24 |
| 08/07/2026 20:07 | 100 | 194.24 |
| 08/07/2026 20:07 | 100 | 194.32 |
| 08/07/2026 20:07 | 100 | 194.32 |
| 08/07/2026 20:06 | 100 | 194.35 |
| 08/07/2026 20:06 | 100 | 194.37 |
| 08/07/2026 20:06 | 100 | 194.37 |
| 08/07/2026 20:03 | 70 | 194.63 |
| 08/07/2026 20:03 | 35 | 194.63 |
| 08/07/2026 20:03 | 100 | 194.63 |
| 08/07/2026 20:03 | 100 | 194.63 |
| 08/07/2026 20:03 | 100 | 194.63 |
| 08/07/2026 20:01 | 100 | 194.76 |
| 08/07/2026 19:59 | 100 | 194.90 |
| 08/07/2026 19:59 | 100 | 194.95 |
| 08/07/2026 19:59 | 100 | 194.95 |
| 08/07/2026 19:53 | 100 | 195.14 |
| 08/07/2026 19:53 | 100 | 195.19 |
| 08/07/2026 19:52 | 100 | 195.25 |
| 08/07/2026 19:52 | 100 | 195.25 |
| 08/07/2026 19:51 | 100 | 195.46 |
| 08/07/2026 19:49 | 14 | 195.61 |
| 08/07/2026 19:49 | 100 | 195.61 |
| 08/07/2026 19:49 | 100 | 195.61 |
| 08/07/2026 19:48 | 100 | 195.61 |
| 08/07/2026 19:48 | 100 | 195.63 |
| 08/07/2026 19:48 | 100 | 195.66 |
| 08/07/2026 19:46 | 100 | 195.59 |
| 08/07/2026 19:46 | 100 | 195.71 |
| 08/07/2026 19:46 | 100 | 195.60 |
| 08/07/2026 19:46 | 100 | 195.60 |
| 08/07/2026 19:46 | 100 | 195.60 |
| 08/07/2026 19:44 | 100 | 195.48 |
| 08/07/2026 19:44 | 100 | 195.51 |
| 08/07/2026 19:44 | 100 | 195.51 |
| 08/07/2026 19:44 | 100 | 195.52 |
| 08/07/2026 19:44 | 100 | 195.52 |
| 08/07/2026 19:42 | 100 | 195.57 |
| 08/07/2026 19:42 | 100 | 195.57 |
| 08/07/2026 19:40 | 70 | 195.75 |
| 08/07/2026 19:40 | 100 | 195.71 |
| 08/07/2026 19:40 | 100 | 195.71 |
| 08/07/2026 19:40 | 100 | 195.71 |
| 08/07/2026 19:40 | 100 | 195.73 |
| 08/07/2026 19:40 | 100 | 195.73 |
| 08/07/2026 19:40 | 100 | 195.73 |
| 08/07/2026 19:40 | 100 | 195.74 |
| 08/07/2026 19:40 | 100 | 195.77 |
| 08/07/2026 19:40 | 100 | 195.77 |
| 08/07/2026 19:40 | 100 | 195.77 |
| 08/07/2026 19:40 | 100 | 195.79 |
| 08/07/2026 19:40 | 100 | 195.84 |
| 08/07/2026 19:40 | 100 | 195.84 |
| 08/07/2026 19:38 | 100 | 195.84 |
| 08/07/2026 19:35 | 100 | 195.77 |
| 08/07/2026 19:35 | 100 | 195.78 |
| 08/07/2026 19:33 | 100 | 195.985 |
| 08/07/2026 19:33 | 100 | 195.82 |
| 08/07/2026 19:33 | 100 | 195.83 |
| 08/07/2026 19:33 | 5 | 195.87 |
| 08/07/2026 19:33 | 100 | 195.84 |
| 08/07/2026 19:33 | 100 | 195.88 |
| 08/07/2026 19:33 | 100 | 195.90 |
| 08/07/2026 19:33 | 100 | 195.91 |
| 08/07/2026 19:28 | 100 | 195.93 |
| 08/07/2026 19:28 | 100 | 196.05 |
| 08/07/2026 19:28 | 100 | 195.93 |
| 08/07/2026 19:26 | 100 | 196.04 |
| 08/07/2026 19:26 | 54 | 196.04 |
| 08/07/2026 19:26 | 100 | 196.04 |
| 08/07/2026 19:26 | 100 | 196.00 |
| 08/07/2026 19:26 | 100 | 195.99 |
| 08/07/2026 19:26 | 100 | 195.88 |
| 08/07/2026 19:26 | 100 | 195.91 |
| 08/07/2026 19:26 | 100 | 195.93 |
| 08/07/2026 19:26 | 100 | 195.94 |
| 08/07/2026 19:24 | 100 | 195.92 |
| 08/07/2026 19:24 | 100 | 195.92 |
| 08/07/2026 19:24 | 100 | 195.92 |
| 08/07/2026 19:24 | 100 | 195.92 |
| 08/07/2026 19:18 | 100 | 196.06 |
| 08/07/2026 19:16 | 100 | 196.18 |
| 08/07/2026 19:16 | 100 | 196.26 |
| 08/07/2026 19:16 | 100 | 196.19 |
| 08/07/2026 19:11 | 100 | 195.76 |
| 08/07/2026 19:11 | 100 | 196.08 |
| 08/07/2026 19:11 | 100 | 196.08 |
| 08/07/2026 19:11 | 100 | 196.08 |
| 08/07/2026 19:11 | 100 | 196.07 |
| 08/07/2026 19:08 | 85 | 195.79 |
| 08/07/2026 19:08 | 100 | 195.94 |
| 08/07/2026 19:08 | 100 | 195.94 |
| 08/07/2026 19:08 | 100 | 195.93 |
| 08/07/2026 19:08 | 100 | 195.80 |
| 08/07/2026 19:08 | 100 | 195.79 |
| 08/07/2026 19:08 | 100 | 195.79 |
| 08/07/2026 19:08 | 100 | 195.79 |
| 08/07/2026 19:08 | 100 | 195.79 |
| 08/07/2026 19:08 | 200 | 195.78 |
| 08/07/2026 19:08 | 100 | 196.03 |
| 08/07/2026 19:08 | 100 | 195.82 |
| 08/07/2026 19:08 | 100 | 195.82 |
| 08/07/2026 19:08 | 100 | 195.82 |
| 08/07/2026 19:08 | 100 | 195.99 |
| 08/07/2026 19:08 | 50 | 196.13 |
| 08/07/2026 19:08 | 100 | 195.98 |
| 08/07/2026 19:08 | 100 | 195.98 |
| 08/07/2026 19:08 | 100 | 195.98 |
| 08/07/2026 19:08 | 100 | 195.98 |
| 08/07/2026 19:08 | 100 | 196.13 |
| 08/07/2026 19:08 | 100 | 196.13 |
| 08/07/2026 19:08 | 100 | 196.09 |
| 08/07/2026 19:08 | 100 | 196.10 |
| 08/07/2026 19:08 | 100 | 196.13 |
| 08/07/2026 19:08 | 100 | 196.13 |
| 08/07/2026 19:08 | 100 | 196.16 |
| 08/07/2026 19:08 | 100 | 196.17 |
| 08/07/2026 19:08 | 100 | 196.18 |
| 08/07/2026 19:08 | 100 | 196.18 |
| 08/07/2026 19:08 | 100 | 196.18 |
| 08/07/2026 19:08 | 100 | 196.19 |
| 08/07/2026 19:08 | 100 | 196.19 |
| 08/07/2026 19:03 | 18 | 196.42 |
| 08/07/2026 19:03 | 100 | 196.32 |
| 08/07/2026 19:03 | 100 | 196.32 |
| 08/07/2026 19:00 | 100 | 196.18 |
| 08/07/2026 19:00 | 100 | 195.98 |
| 08/07/2026 19:00 | 100 | 196.05 |
| 08/07/2026 19:00 | 100 | 196.02 |
| 08/07/2026 19:00 | 100 | 196.02 |
| 08/07/2026 19:00 | 100 | 196.02 |
| 08/07/2026 19:00 | 70 | 195.90 |
| 08/07/2026 18:58 | 100 | 195.95 |
| 08/07/2026 18:58 | 200 | 195.95 |
| 08/07/2026 18:58 | 100 | 195.95 |
| 08/07/2026 18:58 | 100 | 195.95 |
| 08/07/2026 18:58 | 100 | 195.95 |
| 08/07/2026 18:58 | 100 | 195.94 |
| 08/07/2026 18:58 | 100 | 195.94 |
| 08/07/2026 18:58 | 100 | 196.01 |
| 08/07/2026 18:58 | 100 | 196.00 |
| 08/07/2026 18:58 | 100 | 195.91 |
| 08/07/2026 18:58 | 100 | 195.945 |
| 08/07/2026 18:58 | 100 | 196.00 |
| 08/07/2026 18:58 | 100 | 195.98 |
| 08/07/2026 18:58 | 100 | 195.89 |
| 08/07/2026 18:58 | 1500 | 195.89 |
| 08/07/2026 18:58 | 100 | 195.90 |
| 08/07/2026 18:58 | 100 | 195.97 |
| 08/07/2026 18:58 | 100 | 195.87 |
| 08/07/2026 18:58 | 200 | 195.77 |
| 08/07/2026 18:56 | 100 | 195.80 |
| 08/07/2026 18:54 | 100 | 195.70 |
| 08/07/2026 18:54 | 20 | 195.55 |
| 08/07/2026 18:52 | 100 | 195.54 |
| 08/07/2026 18:49 | 100 | 195.45 |
| 08/07/2026 18:49 | 100 | 195.45 |
| 08/07/2026 18:49 | 100 | 195.45 |
| 08/07/2026 18:49 | 100 | 195.46 |
| 08/07/2026 18:49 | 100 | 195.46 |
| 08/07/2026 18:49 | 100 | 195.45 |
| 08/07/2026 18:49 | 100 | 195.42 |
| 08/07/2026 18:49 | 100 | 195.37 |
| 08/07/2026 18:49 | 100 | 195.34 |
| 08/07/2026 18:49 | 100 | 195.34 |
| 08/07/2026 18:44 | 100 | 195.33 |
| 08/07/2026 18:44 | 100 | 195.09 |
| 08/07/2026 18:39 | 100 | 195.00 |
| 08/07/2026 18:39 | 100 | 194.99 |
| 08/07/2026 18:39 | 100 | 194.90 |
| 08/07/2026 18:39 | 100 | 194.88 |
| 08/07/2026 18:39 | 100 | 194.87 |
| 08/07/2026 18:38 | 100 | 194.64 |
| 08/07/2026 18:38 | 100 | 194.64 |
| 08/07/2026 18:38 | 100 | 194.53 |
| 08/07/2026 18:38 | 100 | 194.53 |
| 08/07/2026 18:38 | 100 | 194.58 |
| 08/07/2026 18:38 | 100 | 194.59 |
| 08/07/2026 18:38 | 100 | 194.59 |
| 08/07/2026 18:32 | 100 | 194.55 |
| 08/07/2026 18:32 | 100 | 194.53 |
| 08/07/2026 18:32 | 100 | 194.54 |
| 08/07/2026 18:30 | 100 | 194.59 |
| 08/07/2026 18:30 | 100 | 194.59 |
| 08/07/2026 18:30 | 100 | 194.58 |
| 08/07/2026 18:30 | 100 | 194.40 |
| 08/07/2026 18:30 | 100 | 194.46 |
| 08/07/2026 18:30 | 100 | 194.47 |
| 08/07/2026 18:30 | 100 | 194.47 |
| 08/07/2026 18:30 | 100 | 194.47 |
| 08/07/2026 18:30 | 100 | 194.47 |
| 08/07/2026 18:27 | 100 | 194.18 |
| 08/07/2026 18:24 | 50 | 193.88 |
| 08/07/2026 18:24 | 100 | 194.00 |
| 08/07/2026 18:24 | 100 | 193.85 |
| 08/07/2026 18:24 | 100 | 193.83 |
| 08/07/2026 18:24 | 100 | 193.83 |
| 08/07/2026 18:24 | 100 | 193.83 |
| 08/07/2026 18:24 | 100 | 193.83 |
| 08/07/2026 18:24 | 100 | 193.81 |
| 08/07/2026 18:20 | 100 | 193.74 |
| 08/07/2026 18:20 | 100 | 193.74 |
| 08/07/2026 18:20 | 100 | 193.74 |
| 08/07/2026 18:20 | 100 | 193.835 |
| 08/07/2026 18:20 | 100 | 193.74 |
| 08/07/2026 18:20 | 100 | 193.65 |
| 08/07/2026 18:20 | 100 | 193.64 |
| 08/07/2026 18:20 | 100 | 193.54 |
| 08/07/2026 18:20 | 100 | 193.52 |
| 08/07/2026 18:20 | 100 | 193.52 |
| 08/07/2026 18:20 | 100 | 193.52 |
| 08/07/2026 18:20 | 100 | 193.53 |
| 08/07/2026 18:20 | 100 | 193.48 |
| 08/07/2026 18:20 | 100 | 193.49 |
| 08/07/2026 18:20 | 100 | 193.50 |
| 08/07/2026 18:20 | 100 | 193.50 |
| 08/07/2026 18:20 | 100 | 193.52 |
| 08/07/2026 18:20 | 100 | 193.51 |
| 08/07/2026 18:20 | 100 | 193.63 |
| 08/07/2026 18:20 | 100 | 193.64 |
| 08/07/2026 18:20 | 100 | 193.64 |
| 08/07/2026 18:18 | 100 | 193.56 |
| 08/07/2026 18:18 | 100 | 193.48 |
| 08/07/2026 18:18 | 100 | 193.48 |
| 08/07/2026 18:18 | 100 | 193.47 |
| 08/07/2026 18:15 | 200 | 193.255 |
| 08/07/2026 18:13 | 100 | 193.03 |
| 08/07/2026 18:12 | 100 | 192.79 |
| 08/07/2026 18:12 | 100 | 193.09 |
| 08/07/2026 18:12 | 36 | 192.64 |
| 08/07/2026 18:12 | 100 | 192.83 |
| 08/07/2026 18:12 | 100 | 192.81 |
| 08/07/2026 18:12 | 100 | 192.80 |
| 08/07/2026 18:12 | 100 | 192.78 |
| 08/07/2026 18:12 | 200 | 192.74 |
| 08/07/2026 18:12 | 100 | 192.72 |
| 08/07/2026 18:11 | 100 | 192.72 |
| 08/07/2026 18:09 | 100 | 192.48 |
| 08/07/2026 18:09 | 100 | 192.46 |
| 08/07/2026 18:09 | 100 | 192.46 |
| 08/07/2026 18:09 | 100 | 192.46 |
| 08/07/2026 18:09 | 100 | 192.44 |
| 08/07/2026 18:09 | 100 | 192.43 |
| 08/07/2026 18:09 | 100 | 192.41 |
| 08/07/2026 18:09 | 100 | 192.39 |
| 08/07/2026 18:09 | 100 | 192.39 |
| 08/07/2026 18:08 | 4 | 192.34 |
| 08/07/2026 18:04 | 100 | 192.39 |
| 08/07/2026 18:01 | 100 | 192.20 |
| 08/07/2026 17:53 | 100 | 192.17 |
| 08/07/2026 17:52 | 100 | 192.21 |
| 08/07/2026 17:52 | 100 | 192.21 |
| 08/07/2026 17:52 | 100 | 192.22 |
| 08/07/2026 17:52 | 100 | 192.22 |
| 08/07/2026 17:52 | 100 | 192.22 |
| 08/07/2026 17:52 | 100 | 192.22 |
| 08/07/2026 17:52 | 100 | 192.22 |
| 08/07/2026 17:48 | 100 | 192.22 |
| 08/07/2026 17:48 | 100 | 192.22 |
| 08/07/2026 17:48 | 100 | 192.14 |
| 08/07/2026 17:48 | 100 | 192.14 |
| 08/07/2026 17:48 | 100 | 192.14 |
| 08/07/2026 17:48 | 100 | 192.14 |
| 08/07/2026 17:45 | 100 | 191.93 |
| 08/07/2026 17:45 | 100 | 191.93 |
| 08/07/2026 17:43 | 100 | 191.99 |
| 08/07/2026 17:43 | 100 | 191.99 |
| 08/07/2026 17:43 | 100 | 191.99 |
| 08/07/2026 17:43 | 100 | 192.24 |
| 08/07/2026 17:43 | 100 | 192.27 |
| 08/07/2026 17:43 | 100 | 192.27 |
| 08/07/2026 17:43 | 100 | 192.29 |
| 08/07/2026 17:43 | 100 | 192.41 |
| 08/07/2026 17:43 | 100 | 192.45 |
| 08/07/2026 17:43 | 100 | 192.46 |
| 08/07/2026 17:43 | 100 | 192.46 |
| 08/07/2026 17:43 | 100 | 192.47 |
| 08/07/2026 17:43 | 100 | 192.47 |
| 08/07/2026 17:43 | 100 | 192.47 |
| 08/07/2026 17:38 | 87 | 192.71 |
| 08/07/2026 17:36 | 100 | 192.55 |
| 08/07/2026 17:31 | 100 | 192.61 |
| 08/07/2026 17:30 | 93 | 192.73 |
| 08/07/2026 17:29 | 100 | 192.485 |
| 08/07/2026 17:29 | 28 | 192.24 |
| 08/07/2026 17:28 | 100 | 192.42 |
| 08/07/2026 17:27 | 100 | 192.15 |
| 08/07/2026 17:23 | 100 | 192.44 |
| 08/07/2026 17:23 | 100 | 192.49 |
| 08/07/2026 17:23 | 100 | 192.49 |
| 08/07/2026 17:23 | 100 | 192.60 |
| 08/07/2026 17:23 | 100 | 192.49 |
| 08/07/2026 17:20 | 100 | 192.32 |
| 08/07/2026 17:19 | 100 | 192.27 |
| 08/07/2026 17:17 | 100 | 192.35 |
| 08/07/2026 17:17 | 100 | 192.37 |
| 08/07/2026 17:17 | 100 | 192.38 |
| 08/07/2026 17:17 | 100 | 192.39 |
| 08/07/2026 17:17 | 100 | 192.38 |
| 08/07/2026 17:11 | 18 | 192.35 |
| 08/07/2026 17:11 | 100 | 192.34 |
| 08/07/2026 17:11 | 100 | 192.34 |
| 08/07/2026 17:11 | 100 | 192.29 |
| 08/07/2026 17:11 | 100 | 192.28 |
| 08/07/2026 17:10 | 100 | 192.06 |
| 08/07/2026 17:08 | 100 | 191.97 |
| 08/07/2026 17:08 | 100 | 191.97 |
| 08/07/2026 17:08 | 100 | 191.91 |
| 08/07/2026 17:08 | 200 | 191.92 |
| 08/07/2026 17:08 | 100 | 191.92 |
| 08/07/2026 17:08 | 10 | 191.84 |
| 08/07/2026 17:08 | 200 | 191.94 |
| 08/07/2026 17:08 | 200 | 191.94 |
| 08/07/2026 17:08 | 100 | 191.87 |
| 08/07/2026 17:08 | 100 | 191.88 |
| 08/07/2026 17:05 | 100 | 192.16 |
| 08/07/2026 17:05 | 100 | 192.06 |
| 08/07/2026 17:05 | 100 | 191.98 |
| 08/07/2026 17:05 | 100 | 191.99 |
| 08/07/2026 17:05 | 100 | 191.97 |
| 08/07/2026 17:02 | 100 | 191.80 |
| 08/07/2026 16:58 | 100 | 191.73 |
| 08/07/2026 16:58 | 100 | 191.73 |
| 08/07/2026 16:55 | 100 | 191.49 |
| 08/07/2026 16:55 | 100 | 191.50 |
| 08/07/2026 16:55 | 25 | 191.65 |
| 08/07/2026 16:55 | 100 | 191.51 |
| 08/07/2026 16:55 | 100 | 191.51 |
| 08/07/2026 16:55 | 100 | 191.52 |
| 08/07/2026 16:55 | 100 | 191.52 |
| 08/07/2026 16:55 | 100 | 191.54 |
| 08/07/2026 16:55 | 100 | 191.54 |
| 08/07/2026 16:55 | 100 | 191.55 |
| 08/07/2026 16:55 | 100 | 191.73 |
| 08/07/2026 16:55 | 100 | 191.72 |
| 08/07/2026 16:55 | 100 | 191.73 |
| 08/07/2026 16:50 | 100 | 191.93 |
| 08/07/2026 16:50 | 100 | 191.975 |
| 08/07/2026 16:50 | 200 | 191.98 |
| 08/07/2026 16:49 | 100 | 191.96 |
| 08/07/2026 16:49 | 100 | 191.96 |
| 08/07/2026 16:49 | 100 | 191.96 |
| 08/07/2026 16:49 | 100 | 191.96 |
| 08/07/2026 16:49 | 100 | 191.96 |
| 08/07/2026 16:49 | 100 | 191.88 |
| 08/07/2026 16:49 | 100 | 191.88 |
| 08/07/2026 16:49 | 50 | 191.99 |
| 08/07/2026 16:49 | 100 | 191.83 |
| 08/07/2026 16:49 | 10 | 192.12 |
| 08/07/2026 16:49 | 100 | 192.00 |
| 08/07/2026 16:49 | 100 | 192.00 |
| 08/07/2026 16:49 | 100 | 192.11 |
| 08/07/2026 16:49 | 100 | 192.23 |
| 08/07/2026 16:49 | 100 | 192.23 |
| 08/07/2026 16:49 | 100 | 192.23 |
| 08/07/2026 16:49 | 5 | 192.50 |
| 08/07/2026 16:49 | 100 | 192.34 |
| 08/07/2026 16:49 | 100 | 192.34 |
| 08/07/2026 16:49 | 100 | 192.35 |
| 08/07/2026 16:46 | 100 | 192.545 |
| 08/07/2026 16:46 | 100 | 192.74 |
| 08/07/2026 16:46 | 100 | 192.74 |
| 08/07/2026 16:46 | 100 | 192.73 |
| 08/07/2026 16:46 | 100 | 192.74 |
| 08/07/2026 16:46 | 300 | 192.74 |
| 08/07/2026 16:46 | 100 | 192.74 |
| 08/07/2026 16:46 | 200 | 192.74 |
| 08/07/2026 16:46 | 100 | 192.74 |
| 08/07/2026 16:46 | 200 | 192.74 |
| 08/07/2026 16:46 | 100 | 192.66 |
| 08/07/2026 16:45 | 200 | 192.74 |
| 08/07/2026 16:45 | 100 | 192.74 |
| 08/07/2026 16:45 | 100 | 192.71 |
| 08/07/2026 16:45 | 100 | 192.71 |
| 08/07/2026 16:45 | 100 | 192.71 |
| 08/07/2026 16:44 | 100 | 192.33 |
| 08/07/2026 16:44 | 100 | 192.31 |
| 08/07/2026 16:34 | 100 | 192.30 |
| 08/07/2026 16:29 | 100 | 192.72 |
| 08/07/2026 16:29 | 100 | 192.73 |
| 08/07/2026 16:25 | 100 | 192.44 |
| 08/07/2026 16:22 | 100 | 192.39 |
| 08/07/2026 16:22 | 100 | 192.48 |
| 08/07/2026 16:22 | 100 | 192.89 |
| 08/07/2026 16:22 | 100 | 192.67 |
| 08/07/2026 16:21 | 100 | 192.68 |
| 08/07/2026 16:20 | 100 | 192.85 |
| 08/07/2026 16:20 | 100 | 192.85 |
| 08/07/2026 16:20 | 100 | 192.86 |
| 08/07/2026 16:18 | 100 | 193.20 |
| 08/07/2026 16:18 | 100 | 193.14 |
| 08/07/2026 16:18 | 100 | 193.12 |
| 08/07/2026 16:18 | 100 | 193.11 |
| 08/07/2026 16:18 | 100 | 193.11 |
| 08/07/2026 16:18 | 100 | 193.11 |
| 08/07/2026 16:18 | 100 | 193.11 |
| 08/07/2026 16:16 | 100 | 192.99 |
| 08/07/2026 16:16 | 100 | 192.83 |
| 08/07/2026 16:16 | 100 | 192.97 |
| 08/07/2026 16:16 | 100 | 192.99 |
| 08/07/2026 16:16 | 100 | 192.99 |
| 08/07/2026 16:16 | 100 | 192.97 |
| 08/07/2026 16:16 | 100 | 192.99 |
| 08/07/2026 16:16 | 10 | 193.00 |
| 08/07/2026 16:14 | 100 | 193.11 |
| 08/07/2026 16:13 | 100 | 192.96 |
| 08/07/2026 16:13 | 100 | 192.83 |
| 08/07/2026 16:12 | 1 | 192.53 |
| 08/07/2026 16:12 | 100 | 192.82 |
| 08/07/2026 16:07 | 100 | 192.895 |
| 08/07/2026 16:05 | 100 | 193.00 |
| 08/07/2026 16:04 | 200 | 192.97 |
| 08/07/2026 16:04 | 100 | 192.92 |
| 08/07/2026 16:02 | 100 | 193.09 |
| 08/07/2026 16:02 | 100 | 192.73 |
| 08/07/2026 16:02 | 100 | 192.73 |
| 08/07/2026 16:01 | 32 | 192.55 |
| 08/07/2026 16:01 | 100 | 192.72 |
| 08/07/2026 16:01 | 100 | 192.72 |
| 08/07/2026 16:01 | 100 | 192.68 |
| 08/07/2026 16:01 | 100 | 192.68 |
| 08/07/2026 16:01 | 100 | 192.54 |
| 08/07/2026 16:00 | 100 | 192.37 |
| 08/07/2026 16:00 | 1 | 191.51 |
| 08/07/2026 15:59 | 100 | 192.00 |
| 08/07/2026 15:59 | 100 | 192.24 |
| 08/07/2026 15:59 | 100 | 192.24 |
| 08/07/2026 15:55 | 100 | 192.79 |
| 08/07/2026 15:55 | 100 | 192.41 |
| 08/07/2026 15:55 | 100 | 192.80 |
| 08/07/2026 15:55 | 100 | 192.79 |
| 08/07/2026 15:55 | 100 | 192.80 |
| 08/07/2026 15:40 | 100 | 193.12 |
| 08/07/2026 15:40 | 100 | 193.07 |
| 08/07/2026 15:40 | 100 | 193.07 |
| 08/07/2026 15:40 | 100 | 192.96 |
| 08/07/2026 15:40 | 100 | 192.96 |
| 08/07/2026 15:40 | 100 | 192.95 |
| 08/07/2026 15:40 | 100 | 192.94 |
| 08/07/2026 15:40 | 300 | 192.94 |
| 08/07/2026 15:40 | 100 | 192.94 |
| 08/07/2026 15:40 | 100 | 192.93 |
| 08/07/2026 15:39 | 100 | 192.23 |
| 08/07/2026 15:39 | 23 | 192.00 |
| 08/07/2026 15:39 | 100 | 192.94 |
| 08/07/2026 15:39 | 100 | 192.69 |
| 08/07/2026 15:39 | 100 | 192.225 |
| 08/07/2026 15:39 | 100 | 192.07 |
| 08/07/2026 15:38 | 100 | 191.51 |
| 08/07/2026 15:37 | 100 | 191.51 |
| 08/07/2026 15:37 | 100 | 192.225 |
| 08/07/2026 15:36 | 100 | 191.93 |
| 08/07/2026 15:36 | 100 | 191.91 |
| 08/07/2026 15:35 | 100 | 191.91 |
| 08/07/2026 15:34 | 100 | 191.98 |
| 08/07/2026 15:34 | 100 | 191.98 |
| 08/07/2026 15:33 | 100 | 192.95 |
| 08/07/2026 15:33 | 100 | 192.23 |
| 08/07/2026 15:33 | 100 | 192.23 |
| 08/07/2026 15:32 | 100 | 192.74 |
| 08/07/2026 15:31 | 3 | 192.50 |
| 08/07/2026 15:30 | 100 | 192.10 |
| 08/07/2026 15:30 | 100 | 192.22 |
| 08/07/2026 15:30 | 200 | 192.59 |
| 08/07/2026 15:30 | 200 | 192.88 |
| 08/07/2026 15:30 | 100 | 192.88 |
| 08/07/2026 15:30 | 100 | 192.88 |
| 08/07/2026 15:30 | 23 | 192.92 |
| 08/07/2026 15:30 | 100 | 192.93 |
| 08/07/2026 15:30 | 2 | 192.58 |
| 08/07/2026 15:30 | 26 | 192.58 |
| 08/07/2026 15:30 | 2 | 192.58 |
| 08/07/2026 15:30 | 1 | 192.58 |
| 08/07/2026 15:30 | 1 | 192.58 |
| 08/07/2026 15:30 | 32 | 192.58 |
| 08/07/2026 15:30 | 10 | 192.58 |
| 08/07/2026 15:30 | 4 | 192.58 |
| 08/07/2026 15:30 | 15 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |
| 08/07/2026 15:30 | 100 | 192.58 |