Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:35:33
|
Geld
18.09.2025 -
16:37:13
|
Geld Volumen |
Brief
18.09.2025 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
132.46
+3.50
(
+2.71% )
|
132.13
|
500 |
132.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 100 | 132.44 |
| 09/18/2025 10:35 | 100 | 132.40 |
| 09/18/2025 10:34 | 50 | 132.00 |
| 09/18/2025 10:32 | 100 | 132.30 |
| 09/18/2025 10:32 | 100 | 132.34 |
| 09/18/2025 10:32 | 100 | 132.34 |
| 09/18/2025 10:32 | 100 | 132.47 |
| 09/18/2025 10:32 | 100 | 132.47 |
| 09/18/2025 10:32 | 100 | 132.45 |
| 09/18/2025 10:32 | 100 | 132.47 |
| 09/18/2025 10:32 | 100 | 132.48 |
| 09/18/2025 10:32 | 100 | 132.55 |
| 09/18/2025 10:32 | 100 | 132.55 |
| 09/18/2025 10:32 | 100 | 132.56 |
| 09/18/2025 10:32 | 100 | 132.65 |
| 09/18/2025 10:32 | 100 | 132.65 |
| 09/18/2025 10:31 | 100 | 132.71 |
| 09/18/2025 10:31 | 100 | 132.70 |
| 09/18/2025 10:31 | 100 | 132.66 |
| 09/18/2025 10:31 | 100 | 132.66 |
| 09/18/2025 10:31 | 100 | 132.66 |
| 09/18/2025 10:30 | 100 | 132.57 |
| 09/18/2025 10:30 | 100 | 132.59 |
| 09/18/2025 10:30 | 100 | 132.59 |
| 09/18/2025 10:30 | 100 | 132.58 |
| 09/18/2025 10:30 | 100 | 132.57 |
| 09/18/2025 10:30 | 100 | 132.54 |
| 09/18/2025 10:30 | 100 | 132.53 |
| 09/18/2025 10:30 | 100 | 132.47 |
| 09/18/2025 10:30 | 100 | 132.53 |