Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
135.23
+1.05
(
+0.78% )
|
135.02
|
900 |
135.23
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 8554 | 135.23 |
| 08/26/2026 21:59 | 59 | 135.23 |
| 08/26/2026 21:59 | 41 | 135.23 |
| 08/26/2026 21:59 | 36 | 135.23 |
| 08/26/2026 21:59 | 200 | 135.23 |
| 08/26/2026 21:59 | 36 | 135.22 |
| 08/26/2026 21:59 | 144 | 135.22 |
| 08/26/2026 21:59 | 120 | 135.20 |
| 08/26/2026 21:59 | 300 | 135.13 |
| 08/26/2026 21:59 | 100 | 135.20 |
| 08/26/2026 21:59 | 20 | 135.20 |
| 08/26/2026 21:59 | 34 | 135.20 |
| 08/26/2026 21:59 | 1 | 135.20 |
| 08/26/2026 21:59 | 96 | 135.22 |
| 08/26/2026 21:59 | 50 | 135.20 |
| 08/26/2026 21:59 | 100 | 135.20 |
| 08/26/2026 21:59 | 23 | 135.20 |
| 08/26/2026 21:59 | 1 | 135.20 |
| 08/26/2026 21:59 | 1 | 135.05 |
| 08/26/2026 21:59 | 2 | 135.20 |
| 08/26/2026 21:59 | 15 | 135.05 |
| 08/26/2026 21:59 | 3 | 135.05 |
| 08/26/2026 21:59 | 21 | 135.05 |
| 08/26/2026 21:59 | 69 | 135.14 |
| 08/26/2026 21:59 | 8 | 135.14 |
| 08/26/2026 21:59 | 23 | 135.14 |
| 08/26/2026 21:59 | 35 | 135.08 |
| 08/26/2026 21:59 | 6 | 135.14 |
| 08/26/2026 21:59 | 1 | 135.055 |
| 08/26/2026 21:59 | 28 | 135.12 |
| 08/26/2026 21:59 | 1 | 135.12 |
| 08/26/2026 21:59 | 1 | 135.12 |
| 08/26/2026 21:59 | 10 | 135.11 |
| 08/26/2026 21:59 | 1 | 135.11 |
| 08/26/2026 21:59 | 30 | 134.99 |
| 08/26/2026 21:59 | 100 | 135.05 |
| 08/26/2026 21:59 | 4 | 134.99 |
| 08/26/2026 21:59 | 30 | 135.00 |
| 08/26/2026 21:59 | 37 | 135.00 |
| 08/26/2026 21:59 | 18 | 135.01 |
| 08/26/2026 21:59 | 67 | 135.01 |
| 08/26/2026 21:59 | 94 | 135.05 |
| 08/26/2026 21:59 | 100 | 135.12 |
| 08/26/2026 21:59 | 6 | 135.11 |
| 08/26/2026 21:59 | 10 | 135.10 |
| 08/26/2026 21:59 | 33 | 135.04 |
| 08/26/2026 21:59 | 14 | 135.06 |
| 08/26/2026 21:59 | 2 | 135.13 |
| 08/26/2026 21:59 | 1 | 135.05 |
| 08/26/2026 21:59 | 3 | 135.10 |
| 08/26/2026 21:59 | 3 | 135.09 |
| 08/26/2026 21:59 | 20 | 135.04 |
| 08/26/2026 21:59 | 47 | 135.05 |
| 08/26/2026 21:59 | 25 | 135.05 |
| 08/26/2026 21:59 | 40 | 135.05 |
| 08/26/2026 21:59 | 100 | 135.05 |
| 08/26/2026 21:59 | 60 | 135.05 |
| 08/26/2026 21:59 | 40 | 135.05 |
| 08/26/2026 21:59 | 100 | 135.06 |
| 08/26/2026 21:59 | 100 | 135.06 |
| 08/26/2026 21:59 | 37 | 135.06 |
| 08/26/2026 21:59 | 20 | 135.06 |
| 08/26/2026 21:59 | 34 | 135.06 |
| 08/26/2026 21:59 | 1 | 135.06 |
| 08/26/2026 21:59 | 7 | 135.06 |
| 08/26/2026 21:59 | 37 | 135.06 |
| 08/26/2026 21:59 | 1 | 135.06 |
| 08/26/2026 21:59 | 20 | 135.06 |
| 08/26/2026 21:59 | 1 | 135.06 |
| 08/26/2026 21:59 | 100 | 135.06 |
| 08/26/2026 21:59 | 200 | 135.06 |
| 08/26/2026 21:59 | 25 | 135.06 |
| 08/26/2026 21:59 | 15 | 135.06 |
| 08/26/2026 21:59 | 93 | 135.06 |
| 08/26/2026 21:59 | 20 | 135.06 |
| 08/26/2026 21:59 | 19 | 135.06 |
| 08/26/2026 21:59 | 35 | 135.06 |
| 08/26/2026 21:59 | 11 | 135.06 |
| 08/26/2026 21:59 | 51 | 135.06 |
| 08/26/2026 21:59 | 49 | 135.06 |
| 08/26/2026 21:59 | 27 | 135.06 |
| 08/26/2026 21:59 | 24 | 135.06 |
| 08/26/2026 21:59 | 76 | 135.06 |
| 08/26/2026 21:59 | 18 | 135.07 |
| 08/26/2026 21:59 | 6 | 135.08 |
| 08/26/2026 21:58 | 64 | 135.07 |
| 08/26/2026 21:58 | 172 | 135.07 |
| 08/26/2026 21:58 | 28 | 135.07 |
| 08/26/2026 21:58 | 200 | 135.11 |
| 08/26/2026 21:58 | 10 | 135.19 |
| 08/26/2026 21:58 | 200 | 135.18 |
| 08/26/2026 21:57 | 100 | 135.07 |
| 08/26/2026 21:57 | 2 | 135.10 |
| 08/26/2026 21:57 | 1 | 135.10 |
| 08/26/2026 21:57 | 100 | 135.10 |
| 08/26/2026 21:57 | 51 | 135.10 |
| 08/26/2026 21:57 | 2 | 135.10 |
| 08/26/2026 21:57 | 1 | 135.10 |
| 08/26/2026 21:57 | 21 | 135.06 |
| 08/26/2026 21:57 | 11 | 135.06 |
| 08/26/2026 21:57 | 60 | 135.05 |
| 08/26/2026 21:57 | 240 | 135.05 |
| 08/26/2026 21:57 | 100 | 135.04 |
| 08/26/2026 21:57 | 5 | 135.04 |
| 08/26/2026 21:57 | 22 | 135.04 |
| 08/26/2026 21:57 | 38 | 135.04 |
| 08/26/2026 21:57 | 20 | 135.04 |
| 08/26/2026 21:57 | 14 | 135.04 |
| 08/26/2026 21:57 | 1 | 135.04 |
| 08/26/2026 21:57 | 100 | 135.05 |
| 08/26/2026 21:57 | 100 | 135.05 |
| 08/26/2026 21:57 | 54 | 135.05 |
| 08/26/2026 21:57 | 11 | 135.05 |
| 08/26/2026 21:57 | 135 | 135.06 |
| 08/26/2026 21:57 | 84 | 135.06 |
| 08/26/2026 21:56 | 3 | 135.16 |
| 08/26/2026 21:55 | 9 | 135.04 |
| 08/26/2026 21:55 | 19 | 135.05 |
| 08/26/2026 21:55 | 2 | 135.05 |
| 08/26/2026 21:55 | 1 | 135.05 |
| 08/26/2026 21:55 | 2 | 135.05 |
| 08/26/2026 21:55 | 40 | 135.05 |
| 08/26/2026 21:55 | 20 | 135.05 |
| 08/26/2026 21:55 | 19 | 135.05 |
| 08/26/2026 21:55 | 1 | 135.05 |
| 08/26/2026 21:55 | 19 | 135.05 |
| 08/26/2026 21:55 | 40 | 135.05 |
| 08/26/2026 21:55 | 1 | 135.05 |
| 08/26/2026 21:55 | 100 | 135.06 |
| 08/26/2026 21:54 | 25 | 135.07 |
| 08/26/2026 21:54 | 100 | 135.06 |
| 08/26/2026 21:53 | 69 | 134.91 |
| 08/26/2026 21:53 | 31 | 134.93 |
| 08/26/2026 21:53 | 100 | 134.99 |
| 08/26/2026 21:53 | 99 | 134.99 |
| 08/26/2026 21:53 | 63 | 134.93 |
| 08/26/2026 21:52 | 90 | 134.98 |
| 08/26/2026 21:52 | 10 | 134.98 |
| 08/26/2026 21:52 | 100 | 134.98 |
| 08/26/2026 21:52 | 100 | 134.98 |
| 08/26/2026 21:52 | 40 | 134.92 |
| 08/26/2026 21:52 | 60 | 134.92 |
| 08/26/2026 21:52 | 5 | 134.93 |
| 08/26/2026 21:52 | 100 | 134.93 |
| 08/26/2026 21:52 | 95 | 134.93 |
| 08/26/2026 21:52 | 1 | 134.94 |
| 08/26/2026 21:52 | 100 | 134.98 |
| 08/26/2026 21:52 | 100 | 134.99 |
| 08/26/2026 21:52 | 78 | 135.00 |
| 08/26/2026 21:52 | 22 | 135.00 |
| 08/26/2026 21:52 | 100 | 135.00 |
| 08/26/2026 21:52 | 50 | 135.01 |
| 08/26/2026 21:52 | 100 | 135.01 |
| 08/26/2026 21:52 | 100 | 135.045 |
| 08/26/2026 21:51 | 36 | 135.10 |
| 08/26/2026 21:50 | 1 | 135.06 |
| 08/26/2026 21:50 | 100 | 135.00 |
| 08/26/2026 21:50 | 100 | 135.01 |
| 08/26/2026 21:50 | 60 | 135.16 |
| 08/26/2026 21:50 | 40 | 135.16 |
| 08/26/2026 21:50 | 60 | 135.13 |
| 08/26/2026 21:50 | 40 | 135.13 |
| 08/26/2026 21:50 | 79 | 135.09 |
| 08/26/2026 21:50 | 100 | 135.05 |
| 08/26/2026 21:50 | 100 | 135.02 |
| 08/26/2026 21:50 | 75 | 134.99 |
| 08/26/2026 21:50 | 25 | 134.99 |
| 08/26/2026 21:50 | 100 | 134.96 |
| 08/26/2026 21:50 | 1 | 134.97 |
| 08/26/2026 21:50 | 65 | 134.89 |
| 08/26/2026 21:50 | 1 | 134.91 |
| 08/26/2026 21:50 | 1 | 134.94 |
| 08/26/2026 21:50 | 5 | 134.96 |
| 08/26/2026 21:50 | 5 | 134.96 |
| 08/26/2026 21:50 | 23 | 134.97 |
| 08/26/2026 21:50 | 5 | 134.97 |
| 08/26/2026 21:50 | 10 | 134.99 |
| 08/26/2026 21:50 | 20 | 134.99 |
| 08/26/2026 21:50 | 100 | 135.00 |
| 08/26/2026 21:50 | 20 | 135.00 |
| 08/26/2026 21:50 | 5 | 135.00 |
| 08/26/2026 21:50 | 2 | 135.00 |
| 08/26/2026 21:50 | 20 | 135.01 |
| 08/26/2026 21:50 | 115 | 135.02 |
| 08/26/2026 21:50 | 20 | 135.02 |
| 08/26/2026 21:50 | 25 | 135.02 |
| 08/26/2026 21:50 | 20 | 135.02 |
| 08/26/2026 21:50 | 25 | 135.02 |
| 08/26/2026 21:50 | 25 | 135.02 |
| 08/26/2026 21:50 | 25 | 135.02 |
| 08/26/2026 21:50 | 25 | 135.02 |
| 08/26/2026 21:50 | 20 | 135.02 |
| 08/26/2026 21:49 | 100 | 135.07 |
| 08/26/2026 21:46 | 1 | 135.01 |
| 08/26/2026 21:45 | 1 | 135.01 |
| 08/26/2026 21:44 | 1 | 135.01 |
| 08/26/2026 21:44 | 100 | 134.89 |
| 08/26/2026 21:44 | 100 | 134.94 |
| 08/26/2026 21:44 | 1 | 134.94 |
| 08/26/2026 21:43 | 1 | 134.88 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 200 | 134.76 |
| 08/26/2026 21:43 | 42 | 134.76 |
| 08/26/2026 21:43 | 48 | 134.76 |
| 08/26/2026 21:43 | 1 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 51 | 134.76 |
| 08/26/2026 21:43 | 49 | 134.76 |
| 08/26/2026 21:43 | 1 | 134.76 |
| 08/26/2026 21:43 | 50 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 93 | 134.76 |
| 08/26/2026 21:43 | 7 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 158 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 90 | 134.76 |
| 08/26/2026 21:43 | 10 | 134.76 |
| 08/26/2026 21:43 | 80 | 134.76 |
| 08/26/2026 21:43 | 20 | 134.76 |
| 08/26/2026 21:43 | 1 | 134.75 |
| 08/26/2026 21:43 | 1 | 134.75 |
| 08/26/2026 21:43 | 20 | 134.76 |
| 08/26/2026 21:43 | 10 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 100 | 134.76 |
| 08/26/2026 21:43 | 97 | 134.76 |
| 08/26/2026 21:43 | 3 | 134.76 |
| 08/26/2026 21:43 | 28 | 134.76 |
| 08/26/2026 21:43 | 1 | 134.76 |
| 08/26/2026 21:43 | 20 | 134.76 |
| 08/26/2026 21:42 | 20 | 134.76 |
| 08/26/2026 21:42 | 1 | 134.76 |
| 08/26/2026 21:42 | 30 | 134.76 |
| 08/26/2026 21:42 | 239 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 50 | 134.76 |
| 08/26/2026 21:42 | 50 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 41 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 91 | 134.76 |
| 08/26/2026 21:42 | 9 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 41 | 134.76 |
| 08/26/2026 21:42 | 8 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 49 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 43 | 134.76 |
| 08/26/2026 21:42 | 57 | 134.76 |
| 08/26/2026 21:42 | 2 | 134.76 |
| 08/26/2026 21:42 | 41 | 134.76 |
| 08/26/2026 21:42 | 54 | 134.76 |
| 08/26/2026 21:42 | 45 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 4 | 134.76 |
| 08/26/2026 21:42 | 96 | 134.76 |
| 08/26/2026 21:42 | 4 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 64 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 51 | 134.76 |
| 08/26/2026 21:42 | 49 | 134.76 |
| 08/26/2026 21:42 | 50 | 134.76 |
| 08/26/2026 21:42 | 1 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 100 | 134.76 |
| 08/26/2026 21:42 | 34 | 134.72 |
| 08/26/2026 21:42 | 6 | 134.72 |
| 08/26/2026 21:42 | 60 | 134.72 |
| 08/26/2026 21:41 | 100 | 134.64 |
| 08/26/2026 21:41 | 100 | 134.63 |
| 08/26/2026 21:41 | 2 | 134.64 |
| 08/26/2026 21:41 | 100 | 134.64 |
| 08/26/2026 21:41 | 70 | 134.63 |
| 08/26/2026 21:41 | 30 | 134.63 |
| 08/26/2026 21:41 | 70 | 134.62 |
| 08/26/2026 21:41 | 30 | 134.62 |
| 08/26/2026 21:40 | 100 | 134.66 |
| 08/26/2026 21:40 | 100 | 134.66 |
| 08/26/2026 21:37 | 80 | 134.66 |
| 08/26/2026 21:37 | 31 | 134.66 |
| 08/26/2026 21:37 | 11 | 134.68 |
| 08/26/2026 21:37 | 19 | 134.71 |
| 08/26/2026 21:37 | 5 | 134.71 |
| 08/26/2026 21:37 | 10 | 134.71 |
| 08/26/2026 21:37 | 5 | 134.71 |
| 08/26/2026 21:37 | 28 | 134.71 |
| 08/26/2026 21:37 | 31 | 134.71 |
| 08/26/2026 21:37 | 2 | 134.71 |
| 08/26/2026 21:37 | 10 | 134.71 |
| 08/26/2026 21:37 | 40 | 134.72 |
| 08/26/2026 21:35 | 1 | 134.76 |
| 08/26/2026 21:35 | 25 | 134.76 |
| 08/26/2026 21:35 | 25 | 134.76 |
| 08/26/2026 21:35 | 19 | 134.76 |
| 08/26/2026 21:35 | 1 | 134.73 |
| 08/26/2026 21:35 | 4 | 134.73 |
| 08/26/2026 21:35 | 1 | 134.74 |
| 08/26/2026 21:34 | 56 | 134.76 |
| 08/26/2026 21:34 | 9 | 134.77 |
| 08/26/2026 21:34 | 20 | 134.78 |
| 08/26/2026 21:32 | 8 | 134.79 |
| 08/26/2026 21:32 | 8 | 134.79 |
| 08/26/2026 21:30 | 5 | 134.81 |
| 08/26/2026 21:30 | 17 | 134.81 |
| 08/26/2026 21:30 | 17 | 134.81 |
| 08/26/2026 21:30 | 17 | 134.81 |
| 08/26/2026 21:30 | 44 | 134.82 |
| 08/26/2026 21:30 | 56 | 134.82 |
| 08/26/2026 21:30 | 40 | 134.82 |
| 08/26/2026 21:30 | 80 | 134.83 |
| 08/26/2026 21:30 | 20 | 134.83 |
| 08/26/2026 21:30 | 100 | 134.83 |
| 08/26/2026 21:29 | 10 | 134.84 |
| 08/26/2026 21:29 | 3 | 134.85 |
| 08/26/2026 21:29 | 2 | 134.85 |
| 08/26/2026 21:29 | 18 | 134.85 |
| 08/26/2026 21:29 | 1 | 134.915 |
| 08/26/2026 21:26 | 21 | 134.98 |
| 08/26/2026 21:26 | 2 | 134.98 |
| 08/26/2026 21:26 | 5 | 134.82 |
| 08/26/2026 21:26 | 4 | 134.82 |
| 08/26/2026 21:22 | 10 | 135.03 |
| 08/26/2026 21:17 | 1 | 135.00 |
| 08/26/2026 21:13 | 44 | 134.84 |
| 08/26/2026 21:13 | 10 | 134.89 |
| 08/26/2026 21:13 | 10 | 134.91 |
| 08/26/2026 21:13 | 1 | 134.88 |
| 08/26/2026 21:13 | 19 | 134.93 |
| 08/26/2026 21:13 | 100 | 134.94 |
| 08/26/2026 21:13 | 100 | 134.94 |
| 08/26/2026 21:13 | 20 | 134.94 |
| 08/26/2026 21:13 | 10 | 134.95 |
| 08/26/2026 21:13 | 9 | 134.95 |
| 08/26/2026 21:13 | 10 | 134.95 |
| 08/26/2026 21:12 | 20 | 134.95 |
| 08/26/2026 21:12 | 1 | 134.95 |
| 08/26/2026 21:12 | 5 | 134.96 |
| 08/26/2026 21:12 | 1 | 134.98 |
| 08/26/2026 21:08 | 93 | 135.23 |
| 08/26/2026 21:08 | 7 | 135.23 |
| 08/26/2026 21:08 | 5 | 135.19 |
| 08/26/2026 21:08 | 100 | 135.21 |
| 08/26/2026 21:08 | 20 | 135.20 |
| 08/26/2026 21:08 | 60 | 135.22 |
| 08/26/2026 21:08 | 100 | 135.22 |
| 08/26/2026 21:07 | 3 | 135.22 |
| 08/26/2026 21:06 | 5 | 135.40 |
| 08/26/2026 21:04 | 4 | 135.43 |
| 08/26/2026 20:58 | 10 | 135.275 |
| 08/26/2026 20:58 | 17 | 135.37 |
| 08/26/2026 20:58 | 10 | 135.24 |
| 08/26/2026 20:58 | 1 | 135.30 |
| 08/26/2026 20:56 | 10 | 135.06 |
| 08/26/2026 20:56 | 4 | 135.06 |
| 08/26/2026 20:53 | 9 | 135.175 |
| 08/26/2026 20:50 | 14 | 135.06 |
| 08/26/2026 20:50 | 100 | 135.10 |
| 08/26/2026 20:50 | 26 | 135.12 |
| 08/26/2026 20:50 | 5 | 135.04 |
| 08/26/2026 20:50 | 40 | 135.06 |
| 08/26/2026 20:50 | 100 | 135.07 |
| 08/26/2026 20:50 | 60 | 135.07 |
| 08/26/2026 20:50 | 60 | 135.07 |
| 08/26/2026 20:50 | 4 | 135.07 |
| 08/26/2026 20:50 | 60 | 135.10 |
| 08/26/2026 20:50 | 40 | 135.11 |
| 08/26/2026 20:50 | 60 | 135.11 |
| 08/26/2026 20:50 | 40 | 135.18 |
| 08/26/2026 20:50 | 200 | 135.18 |
| 08/26/2026 20:50 | 1 | 135.29 |
| 08/26/2026 20:49 | 10 | 135.14 |
| 08/26/2026 20:49 | 25 | 135.14 |
| 08/26/2026 20:49 | 200 | 135.04 |
| 08/26/2026 20:49 | 23 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 1 | 135.04 |
| 08/26/2026 20:49 | 25 | 135.04 |
| 08/26/2026 20:49 | 1 | 135.04 |
| 08/26/2026 20:49 | 18 | 135.01 |
| 08/26/2026 20:49 | 96 | 135.06 |
| 08/26/2026 20:49 | 11 | 135.03 |
| 08/26/2026 20:49 | 5 | 135.03 |
| 08/26/2026 20:49 | 4 | 135.03 |
| 08/26/2026 20:49 | 1 | 135.03 |
| 08/26/2026 20:49 | 1 | 135.04 |
| 08/26/2026 20:49 | 19 | 135.04 |
| 08/26/2026 20:49 | 1 | 135.06 |
| 08/26/2026 20:49 | 8 | 135.06 |
| 08/26/2026 20:49 | 100 | 135.06 |
| 08/26/2026 20:48 | 5 | 135.25 |
| 08/26/2026 20:47 | 5 | 135.25 |
| 08/26/2026 20:45 | 200 | 135.24 |
| 08/26/2026 20:42 | 20 | 135.17 |
| 08/26/2026 20:38 | 75 | 135.18 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 100 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 272 | 135.20 |
| 08/26/2026 20:36 | 100 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 1 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 100 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 1 | 135.20 |
| 08/26/2026 20:36 | 1 | 135.20 |
| 08/26/2026 20:36 | 25 | 135.20 |
| 08/26/2026 20:36 | 1 | 135.20 |
| 08/26/2026 20:34 | 1 | 135.21 |
| 08/26/2026 20:34 | 1 | 135.21 |
| 08/26/2026 20:34 | 100 | 135.19 |
| 08/26/2026 20:34 | 23 | 135.19 |
| 08/26/2026 20:34 | 15 | 135.20 |
| 08/26/2026 20:34 | 5 | 135.20 |
| 08/26/2026 20:34 | 2 | 135.20 |
| 08/26/2026 20:34 | 20 | 135.21 |
| 08/26/2026 20:34 | 5 | 135.22 |
| 08/26/2026 20:34 | 12 | 135.22 |
| 08/26/2026 20:24 | 24 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 1 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 200 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 25 | 135.25 |
| 08/26/2026 20:24 | 200 | 135.25 |
| 08/26/2026 20:24 | 24 | 135.26 |
| 08/26/2026 20:24 | 76 | 135.26 |
| 08/26/2026 20:24 | 37 | 135.27 |
| 08/26/2026 20:24 | 20 | 135.29 |
| 08/26/2026 20:24 | 15 | 135.30 |
| 08/26/2026 20:24 | 35 | 135.31 |
| 08/26/2026 20:22 | 10 | 135.33 |
| 08/26/2026 20:22 | 25 | 135.42 |
| 08/26/2026 20:20 | 4 | 135.43 |
| 08/26/2026 20:20 | 25 | 135.43 |
| 08/26/2026 20:20 | 25 | 135.43 |
| 08/26/2026 20:20 | 25 | 135.43 |
| 08/26/2026 20:20 | 1 | 135.43 |
| 08/26/2026 20:20 | 4 | 135.43 |
| 08/26/2026 20:20 | 22 | 135.43 |
| 08/26/2026 20:20 | 3 | 135.43 |
| 08/26/2026 20:20 | 1 | 135.43 |
| 08/26/2026 20:19 | 60 | 135.41 |
| 08/26/2026 20:19 | 33 | 135.48 |
| 08/26/2026 20:19 | 10 | 135.42 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 18 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 25 | 135.43 |
| 08/26/2026 20:19 | 173 | 135.43 |
| 08/26/2026 20:19 | 17 | 135.45 |
| 08/26/2026 20:19 | 1 | 135.42 |
| 08/26/2026 20:19 | 98 | 135.42 |
| 08/26/2026 20:19 | 2 | 135.42 |
| 08/26/2026 20:19 | 100 | 135.48 |
| 08/26/2026 20:11 | 101 | 135.54 |
| 08/26/2026 20:08 | 2 | 135.48 |
| 08/26/2026 20:04 | 1 | 135.455 |
| 08/26/2026 19:58 | 5 | 135.42 |
| 08/26/2026 19:58 | 95 | 135.42 |
| 08/26/2026 19:58 | 15 | 135.48 |
| 08/26/2026 19:58 | 45 | 135.48 |
| 08/26/2026 19:58 | 15 | 135.50 |
| 08/26/2026 19:58 | 4 | 135.74 |
| 08/26/2026 19:57 | 4 | 135.75 |
| 08/26/2026 19:57 | 4 | 135.75 |
| 08/26/2026 19:55 | 4 | 135.75 |
| 08/26/2026 19:52 | 4 | 135.72 |
| 08/26/2026 19:51 | 5 | 135.72 |
| 08/26/2026 19:50 | 5 | 135.58 |
| 08/26/2026 19:50 | 1 | 135.60 |
| 08/26/2026 19:50 | 100 | 135.54 |
| 08/26/2026 19:44 | 1 | 135.29 |
| 08/26/2026 19:44 | 15 | 135.29 |
| 08/26/2026 19:43 | 4 | 135.29 |
| 08/26/2026 19:43 | 3 | 135.30 |
| 08/26/2026 19:43 | 5 | 135.30 |
| 08/26/2026 19:43 | 2 | 135.30 |
| 08/26/2026 19:43 | 98 | 135.30 |
| 08/26/2026 19:42 | 2 | 135.30 |
| 08/26/2026 19:42 | 2 | 135.30 |
| 08/26/2026 19:42 | 5 | 135.41 |
| 08/26/2026 19:42 | 4 | 135.31 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 100 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 200 | 135.42 |
| 08/26/2026 19:37 | 22 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.42 |
| 08/26/2026 19:37 | 25 | 135.42 |
| 08/26/2026 19:37 | 200 | 135.42 |
| 08/26/2026 19:37 | 1 | 135.44 |
| 08/26/2026 19:37 | 20 | 135.44 |
| 08/26/2026 19:37 | 5 | 135.45 |
| 08/26/2026 19:37 | 13 | 135.45 |
| 08/26/2026 19:37 | 6 | 135.45 |
| 08/26/2026 19:37 | 10 | 135.46 |
| 08/26/2026 19:37 | 35 | 135.48 |
| 08/26/2026 19:34 | 16 | 135.565 |
| 08/26/2026 19:34 | 1 | 135.57 |
| 08/26/2026 19:29 | 31 | 135.56 |
| 08/26/2026 19:28 | 3 | 135.56 |
| 08/26/2026 19:28 | 1 | 135.56 |
| 08/26/2026 19:28 | 25 | 135.56 |
| 08/26/2026 19:28 | 20 | 135.56 |
| 08/26/2026 19:28 | 20 | 135.56 |
| 08/26/2026 19:28 | 50 | 135.57 |
| 08/26/2026 19:28 | 50 | 135.57 |
| 08/26/2026 19:28 | 20 | 135.56 |
| 08/26/2026 19:28 | 40 | 135.57 |
| 08/26/2026 19:28 | 278 | 135.57 |
| 08/26/2026 19:28 | 12 | 135.58 |
| 08/26/2026 19:28 | 95 | 135.58 |
| 08/26/2026 19:28 | 5 | 135.58 |
| 08/26/2026 19:28 | 3 | 135.58 |
| 08/26/2026 19:27 | 22 | 135.57 |
| 08/26/2026 19:27 | 1 | 135.57 |
| 08/26/2026 19:27 | 95 | 135.57 |
| 08/26/2026 19:27 | 5 | 135.57 |
| 08/26/2026 19:27 | 9 | 135.58 |
| 08/26/2026 19:24 | 3 | 135.55 |
| 08/26/2026 19:24 | 3 | 135.58 |
| 08/26/2026 19:23 | 1 | 135.72 |
| 08/26/2026 19:23 | 2 | 135.72 |
| 08/26/2026 19:23 | 5 | 135.71 |
| 08/26/2026 19:23 | 5 | 135.71 |
| 08/26/2026 19:20 | 3 | 135.68 |
| 08/26/2026 19:20 | 100 | 135.65 |
| 08/26/2026 19:20 | 100 | 135.62 |
| 08/26/2026 19:17 | 100 | 135.61 |
| 08/26/2026 19:17 | 18 | 135.60 |
| 08/26/2026 19:17 | 82 | 135.60 |
| 08/26/2026 19:14 | 1 | 135.31 |
| 08/26/2026 19:14 | 6 | 135.31 |
| 08/26/2026 19:13 | 34 | 135.28 |
| 08/26/2026 19:13 | 3 | 135.28 |
| 08/26/2026 19:10 | 2 | 135.38 |
| 08/26/2026 19:10 | 1 | 135.38 |
| 08/26/2026 19:10 | 20 | 135.38 |
| 08/26/2026 19:10 | 100 | 135.38 |
| 08/26/2026 19:07 | 25 | 135.45 |
| 08/26/2026 19:07 | 1 | 135.45 |
| 08/26/2026 19:07 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 25 | 135.45 |
| 08/26/2026 19:06 | 140 | 135.45 |
| 08/26/2026 19:06 | 140 | 135.45 |
| 08/26/2026 19:06 | 100 | 135.45 |
| 08/26/2026 19:06 | 20 | 135.49 |
| 08/26/2026 19:06 | 4 | 135.52 |
| 08/26/2026 18:56 | 1 | 135.59 |
| 08/26/2026 18:56 | 31 | 135.45 |
| 08/26/2026 18:54 | 86 | 135.25 |
| 08/26/2026 18:54 | 20 | 135.43 |
| 08/26/2026 18:46 | 50 | 135.64 |
| 08/26/2026 18:46 | 50 | 135.64 |
| 08/26/2026 18:46 | 2 | 135.64 |
| 08/26/2026 18:46 | 20 | 135.64 |
| 08/26/2026 18:46 | 5 | 135.64 |
| 08/26/2026 18:44 | 20 | 135.72 |
| 08/26/2026 18:44 | 10 | 135.72 |
| 08/26/2026 18:44 | 100 | 135.77 |
| 08/26/2026 18:44 | 100 | 135.77 |
| 08/26/2026 18:42 | 25 | 135.84 |
| 08/26/2026 18:42 | 25 | 135.84 |
| 08/26/2026 18:42 | 25 | 135.84 |
| 08/26/2026 18:42 | 25 | 135.84 |
| 08/26/2026 18:41 | 22 | 135.88 |
| 08/26/2026 18:41 | 6 | 135.88 |
| 08/26/2026 18:41 | 28 | 135.84 |
| 08/26/2026 18:38 | 100 | 135.76 |
| 08/26/2026 18:38 | 100 | 135.70 |
| 08/26/2026 18:38 | 15 | 135.69 |
| 08/26/2026 18:37 | 100 | 135.68 |
| 08/26/2026 18:37 | 1 | 135.67 |
| 08/26/2026 18:31 | 100 | 135.70 |
| 08/26/2026 18:31 | 99 | 135.62 |
| 08/26/2026 18:31 | 1 | 135.62 |
| 08/26/2026 18:29 | 3 | 135.55 |
| 08/26/2026 18:29 | 15 | 135.54 |
| 08/26/2026 18:29 | 30 | 135.53 |
| 08/26/2026 18:29 | 100 | 135.52 |
| 08/26/2026 18:29 | 100 | 135.50 |
| 08/26/2026 18:28 | 100 | 135.54 |
| 08/26/2026 18:28 | 10 | 135.57 |
| 08/26/2026 18:28 | 3 | 135.60 |
| 08/26/2026 18:27 | 61 | 135.59 |
| 08/26/2026 18:27 | 25 | 135.68 |
| 08/26/2026 18:27 | 3 | 135.71 |
| 08/26/2026 18:26 | 5 | 135.735 |
| 08/26/2026 18:26 | 1 | 135.71 |
| 08/26/2026 18:26 | 20 | 135.73 |
| 08/26/2026 18:26 | 1 | 135.74 |
| 08/26/2026 18:12 | 1 | 135.69 |
| 08/26/2026 18:12 | 25 | 135.62 |
| 08/26/2026 18:12 | 15 | 135.61 |
| 08/26/2026 18:09 | 5 | 135.28 |
| 08/26/2026 18:05 | 2 | 135.37 |
| 08/26/2026 18:04 | 12 | 135.48 |
| 08/26/2026 18:04 | 88 | 135.48 |
| 08/26/2026 18:04 | 12 | 135.48 |
| 08/26/2026 18:04 | 100 | 135.49 |
| 08/26/2026 18:04 | 1 | 135.52 |
| 08/26/2026 18:04 | 1 | 135.54 |
| 08/26/2026 18:04 | 30 | 135.53 |
| 08/26/2026 18:04 | 35 | 135.53 |
| 08/26/2026 18:04 | 5 | 135.57 |
| 08/26/2026 18:04 | 18 | 135.60 |
| 08/26/2026 18:04 | 100 | 135.69 |
| 08/26/2026 18:04 | 2 | 135.68 |
| 08/26/2026 18:03 | 20 | 135.68 |
| 08/26/2026 18:03 | 63 | 135.68 |
| 08/26/2026 18:03 | 100 | 135.69 |
| 08/26/2026 18:02 | 8 | 135.85 |
| 08/26/2026 18:02 | 1 | 135.88 |
| 08/26/2026 18:02 | 1 | 135.88 |
| 08/26/2026 18:02 | 8 | 135.89 |
| 08/26/2026 18:02 | 4 | 135.89 |
| 08/26/2026 18:02 | 8 | 135.89 |
| 08/26/2026 18:02 | 2 | 135.89 |
| 08/26/2026 18:02 | 2 | 135.89 |
| 08/26/2026 18:02 | 2 | 135.89 |
| 08/26/2026 18:02 | 75 | 135.97 |
| 08/26/2026 18:02 | 25 | 135.97 |
| 08/26/2026 17:57 | 1 | 135.89 |
| 08/26/2026 17:56 | 11 | 135.92 |
| 08/26/2026 17:56 | 14 | 135.91 |
| 08/26/2026 17:56 | 25 | 135.91 |
| 08/26/2026 17:56 | 61 | 135.91 |
| 08/26/2026 17:56 | 25 | 135.87 |
| 08/26/2026 17:56 | 1 | 135.87 |
| 08/26/2026 17:56 | 1 | 135.84 |
| 08/26/2026 17:56 | 22 | 135.75 |
| 08/26/2026 17:56 | 10 | 135.78 |
| 08/26/2026 17:55 | 1 | 135.85 |
| 08/26/2026 17:55 | 1 | 135.85 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 1 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 1 | 135.84 |
| 08/26/2026 17:55 | 50 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:55 | 2 | 135.84 |
| 08/26/2026 17:54 | 2 | 135.80 |
| 08/26/2026 17:54 | 3 | 135.80 |
| 08/26/2026 17:54 | 1 | 135.69 |
| 08/26/2026 17:54 | 25 | 135.69 |
| 08/26/2026 17:48 | 1 | 135.51 |
| 08/26/2026 17:44 | 3 | 135.25 |
| 08/26/2026 17:43 | 1 | 135.23 |
| 08/26/2026 17:42 | 2 | 135.21 |
| 08/26/2026 17:41 | 100 | 135.21 |
| 08/26/2026 17:39 | 1 | 135.24 |
| 08/26/2026 17:39 | 100 | 135.24 |
| 08/26/2026 17:39 | 1 | 135.26 |
| 08/26/2026 17:39 | 8 | 135.28 |
| 08/26/2026 17:39 | 8 | 135.28 |
| 08/26/2026 17:31 | 100 | 135.21 |
| 08/26/2026 17:31 | 36 | 135.19 |
| 08/26/2026 17:25 | 8 | 135.07 |
| 08/26/2026 17:25 | 8 | 135.08 |
| 08/26/2026 17:25 | 6 | 135.08 |
| 08/26/2026 17:25 | 1 | 135.13 |
| 08/26/2026 17:25 | 40 | 135.14 |
| 08/26/2026 17:25 | 6 | 135.23 |
| 08/26/2026 17:25 | 94 | 135.23 |
| 08/26/2026 17:23 | 100 | 135.36 |
| 08/26/2026 17:22 | 100 | 135.46 |
| 08/26/2026 17:22 | 100 | 135.40 |
| 08/26/2026 17:22 | 1 | 135.41 |
| 08/26/2026 17:22 | 100 | 135.39 |
| 08/26/2026 17:17 | 22 | 135.16 |
| 08/26/2026 17:13 | 100 | 135.42 |
| 08/26/2026 17:12 | 100 | 135.24 |
| 08/26/2026 17:12 | 3 | 135.23 |
| 08/26/2026 17:12 | 100 | 135.31 |
| 08/26/2026 17:12 | 5 | 135.33 |
| 08/26/2026 17:12 | 1 | 135.32 |
| 08/26/2026 17:12 | 100 | 135.32 |
| 08/26/2026 17:10 | 20 | 135.21 |
| 08/26/2026 17:10 | 1 | 135.29 |
| 08/26/2026 17:06 | 25 | 135.21 |
| 08/26/2026 16:58 | 100 | 134.90 |
| 08/26/2026 16:58 | 100 | 134.96 |
| 08/26/2026 16:58 | 100 | 134.96 |
| 08/26/2026 16:57 | 5 | 134.90 |
| 08/26/2026 16:57 | 17 | 134.78 |
| 08/26/2026 16:57 | 33 | 134.78 |
| 08/26/2026 16:57 | 10 | 134.97 |
| 08/26/2026 16:56 | 2 | 134.86 |
| 08/26/2026 16:56 | 10 | 134.87 |
| 08/26/2026 16:56 | 100 | 134.90 |
| 08/26/2026 16:56 | 8 | 134.90 |
| 08/26/2026 16:56 | 1 | 134.92 |
| 08/26/2026 16:55 | 100 | 134.95 |
| 08/26/2026 16:52 | 1 | 135.20 |
| 08/26/2026 16:51 | 100 | 134.95 |
| 08/26/2026 16:50 | 100 | 134.94 |
| 08/26/2026 16:49 | 17 | 134.78 |
| 08/26/2026 16:49 | 4 | 134.77 |
| 08/26/2026 16:49 | 56 | 134.78 |
| 08/26/2026 16:49 | 3 | 134.77 |
| 08/26/2026 16:49 | 8 | 134.77 |
| 08/26/2026 16:49 | 20 | 134.78 |
| 08/26/2026 16:49 | 1 | 134.78 |
| 08/26/2026 16:49 | 8 | 134.78 |
| 08/26/2026 16:49 | 8 | 134.78 |
| 08/26/2026 16:49 | 8 | 134.78 |
| 08/26/2026 16:49 | 8 | 134.79 |
| 08/26/2026 16:49 | 8 | 134.79 |
| 08/26/2026 16:49 | 8 | 134.79 |
| 08/26/2026 16:49 | 8 | 134.79 |
| 08/26/2026 16:46 | 100 | 134.81 |
| 08/26/2026 16:42 | 100 | 135.06 |
| 08/26/2026 16:42 | 100 | 135.12 |
| 08/26/2026 16:42 | 8 | 134.94 |
| 08/26/2026 16:42 | 100 | 134.93 |
| 08/26/2026 16:42 | 8 | 134.93 |
| 08/26/2026 16:42 | 8 | 134.93 |
| 08/26/2026 16:42 | 8 | 134.93 |
| 08/26/2026 16:42 | 22 | 134.93 |
| 08/26/2026 16:42 | 100 | 134.92 |
| 08/26/2026 16:42 | 8 | 134.92 |
| 08/26/2026 16:42 | 1 | 134.92 |
| 08/26/2026 16:42 | 8 | 134.91 |
| 08/26/2026 16:38 | 100 | 134.90 |
| 08/26/2026 16:38 | 25 | 134.78 |
| 08/26/2026 16:38 | 25 | 134.78 |
| 08/26/2026 16:38 | 25 | 134.78 |
| 08/26/2026 16:38 | 25 | 134.78 |
| 08/26/2026 16:37 | 20 | 134.76 |
| 08/26/2026 16:37 | 100 | 134.77 |
| 08/26/2026 16:37 | 100 | 134.78 |
| 08/26/2026 16:37 | 60 | 134.96 |
| 08/26/2026 16:37 | 40 | 134.95 |
| 08/26/2026 16:37 | 8 | 134.95 |
| 08/26/2026 16:37 | 8 | 134.95 |
| 08/26/2026 16:37 | 8 | 134.94 |
| 08/26/2026 16:37 | 8 | 134.93 |
| 08/26/2026 16:37 | 12 | 134.92 |
| 08/26/2026 16:37 | 8 | 134.92 |
| 08/26/2026 16:37 | 8 | 134.92 |
| 08/26/2026 16:26 | 99 | 134.52 |
| 08/26/2026 16:26 | 99 | 134.52 |
| 08/26/2026 16:26 | 1 | 134.52 |
| 08/26/2026 16:21 | 75 | 135.03 |
| 08/26/2026 16:21 | 25 | 135.03 |
| 08/26/2026 16:21 | 25 | 135.05 |
| 08/26/2026 16:21 | 100 | 135.18 |
| 08/26/2026 16:21 | 100 | 135.18 |
| 08/26/2026 16:21 | 25 | 135.24 |
| 08/26/2026 16:18 | 25 | 135.53 |
| 08/26/2026 16:18 | 100 | 135.49 |
| 08/26/2026 16:18 | 1 | 135.48 |
| 08/26/2026 16:18 | 1 | 135.48 |
| 08/26/2026 16:18 | 100 | 135.25 |
| 08/26/2026 16:17 | 25 | 135.42 |
| 08/26/2026 16:10 | 25 | 134.93 |
| 08/26/2026 16:10 | 1 | 134.79 |
| 08/26/2026 16:10 | 9 | 134.79 |
| 08/26/2026 16:10 | 100 | 134.79 |
| 08/26/2026 16:05 | 25 | 134.32 |
| 08/26/2026 16:05 | 100 | 134.27 |
| 08/26/2026 16:05 | 100 | 134.28 |
| 08/26/2026 16:05 | 100 | 134.28 |
| 08/26/2026 16:02 | 12 | 134.49 |
| 08/26/2026 16:01 | 25 | 134.415 |
| 08/26/2026 15:59 | 100 | 134.37 |
| 08/26/2026 15:59 | 200 | 134.40 |
| 08/26/2026 15:59 | 100 | 134.41 |
| 08/26/2026 15:59 | 40 | 134.59 |
| 08/26/2026 15:59 | 100 | 134.59 |
| 08/26/2026 15:57 | 100 | 134.72 |
| 08/26/2026 15:55 | 100 | 134.39 |
| 08/26/2026 15:55 | 100 | 134.21 |
| 08/26/2026 15:55 | 100 | 134.15 |
| 08/26/2026 15:53 | 2 | 134.16 |
| 08/26/2026 15:52 | 100 | 134.02 |
| 08/26/2026 15:52 | 100 | 134.02 |
| 08/26/2026 15:52 | 100 | 134.02 |
| 08/26/2026 15:52 | 1 | 134.00 |
| 08/26/2026 15:44 | 100 | 133.83 |
| 08/26/2026 15:44 | 100 | 133.64 |
| 08/26/2026 15:43 | 100 | 133.70 |
| 08/26/2026 15:43 | 1 | 133.60 |
| 08/26/2026 15:43 | 99 | 133.60 |
| 08/26/2026 15:41 | 200 | 132.90 |
| 08/26/2026 15:40 | 100 | 132.94 |
| 08/26/2026 15:39 | 100 | 133.13 |
| 08/26/2026 15:34 | 25 | 132.775 |
| 08/26/2026 15:32 | 25 | 132.905 |
| 08/26/2026 15:32 | 1 | 133.00 |
| 08/26/2026 15:32 | 100 | 133.01 |
| 08/26/2026 15:32 | 100 | 133.02 |
| 08/26/2026 15:32 | 100 | 133.02 |
| 08/26/2026 15:32 | 10 | 133.02 |
| 08/26/2026 15:32 | 290 | 133.02 |
| 08/26/2026 15:30 | 15 | 133.77 |
| 08/26/2026 15:30 | 9 | 133.45 |
| 08/26/2026 15:30 | 9 | 133.45 |
| 08/26/2026 15:30 | 282 | 133.44 |
| 08/26/2026 15:30 | 282 | 133.44 |