TFI Internation Rg
TFII
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:44:20
Geld
26.08.2026 - 18:58:23
Geld
Volumen 		Brief
26.08.2026 - 18:58:23
Brief
Volumen
135.77
+1.59 ( +1.18% )
135.11
100
135.60
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:56 1 135.59
08/26/2026 18:56 31 135.45
08/26/2026 18:54 86 135.25
08/26/2026 18:54 20 135.43
08/26/2026 18:46 50 135.64
08/26/2026 18:46 50 135.64
08/26/2026 18:46 2 135.64
08/26/2026 18:46 20 135.64
08/26/2026 18:46 5 135.64
08/26/2026 18:44 20 135.72
08/26/2026 18:44 10 135.72
08/26/2026 18:44 100 135.77
08/26/2026 18:44 100 135.77
08/26/2026 18:42 25 135.84
08/26/2026 18:42 25 135.84
08/26/2026 18:42 25 135.84
08/26/2026 18:42 25 135.84
08/26/2026 18:41 22 135.88
08/26/2026 18:41 6 135.88
08/26/2026 18:41 28 135.84
08/26/2026 18:38 100 135.76
08/26/2026 18:38 100 135.70
08/26/2026 18:38 15 135.69
08/26/2026 18:37 100 135.68
08/26/2026 18:37 1 135.67
08/26/2026 18:31 100 135.70
08/26/2026 18:31 99 135.62
08/26/2026 18:31 1 135.62
08/26/2026 18:29 3 135.55
08/26/2026 18:29 15 135.54
08/26/2026 18:29 30 135.53
08/26/2026 18:29 100 135.52
08/26/2026 18:29 100 135.50
08/26/2026 18:28 100 135.54
08/26/2026 18:28 10 135.57
08/26/2026 18:28 3 135.60
08/26/2026 18:27 61 135.59
08/26/2026 18:27 25 135.68
08/26/2026 18:27 3 135.71
08/26/2026 18:26 5 135.735
08/26/2026 18:26 1 135.71
08/26/2026 18:26 20 135.73
08/26/2026 18:26 1 135.74
08/26/2026 18:12 1 135.69
08/26/2026 18:12 25 135.62
08/26/2026 18:12 15 135.61
08/26/2026 18:09 5 135.28
08/26/2026 18:05 2 135.37
08/26/2026 18:04 12 135.48
08/26/2026 18:04 88 135.48
08/26/2026 18:04 12 135.48
08/26/2026 18:04 100 135.49
08/26/2026 18:04 1 135.52
08/26/2026 18:04 1 135.54
08/26/2026 18:04 30 135.53
08/26/2026 18:04 35 135.53
08/26/2026 18:04 5 135.57
08/26/2026 18:04 18 135.60
08/26/2026 18:04 100 135.69
08/26/2026 18:04 2 135.68
08/26/2026 18:03 20 135.68
08/26/2026 18:03 63 135.68
08/26/2026 18:03 100 135.69
08/26/2026 18:02 8 135.85
08/26/2026 18:02 1 135.88
08/26/2026 18:02 1 135.88
08/26/2026 18:02 8 135.89
08/26/2026 18:02 4 135.89
08/26/2026 18:02 8 135.89
08/26/2026 18:02 2 135.89
08/26/2026 18:02 2 135.89
08/26/2026 18:02 2 135.89
08/26/2026 18:02 75 135.97
08/26/2026 18:02 25 135.97
08/26/2026 17:57 1 135.89
08/26/2026 17:56 11 135.92
08/26/2026 17:56 14 135.91
08/26/2026 17:56 25 135.91
08/26/2026 17:56 61 135.91
08/26/2026 17:56 25 135.87
08/26/2026 17:56 1 135.87
08/26/2026 17:56 1 135.84
08/26/2026 17:56 22 135.75
08/26/2026 17:56 10 135.78
08/26/2026 17:55 1 135.85
08/26/2026 17:55 1 135.85
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 1 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 1 135.84
08/26/2026 17:55 50 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:55 2 135.84
08/26/2026 17:54 2 135.80
08/26/2026 17:54 3 135.80
08/26/2026 17:54 1 135.69
08/26/2026 17:54 25 135.69
08/26/2026 17:48 1 135.51
08/26/2026 17:44 3 135.25
08/26/2026 17:43 1 135.23
08/26/2026 17:42 2 135.21
08/26/2026 17:41 100 135.21
08/26/2026 17:39 1 135.24
08/26/2026 17:39 100 135.24
08/26/2026 17:39 1 135.26
08/26/2026 17:39 8 135.28
08/26/2026 17:39 8 135.28
08/26/2026 17:31 100 135.21
08/26/2026 17:31 36 135.19
08/26/2026 17:25 8 135.07
08/26/2026 17:25 8 135.08
08/26/2026 17:25 6 135.08
08/26/2026 17:25 1 135.13
08/26/2026 17:25 40 135.14
08/26/2026 17:25 6 135.23
08/26/2026 17:25 94 135.23
08/26/2026 17:23 100 135.36
08/26/2026 17:22 100 135.46
08/26/2026 17:22 100 135.40
08/26/2026 17:22 1 135.41
08/26/2026 17:22 100 135.39
08/26/2026 17:17 22 135.16
08/26/2026 17:13 100 135.42
08/26/2026 17:12 100 135.24
08/26/2026 17:12 3 135.23
08/26/2026 17:12 100 135.31
08/26/2026 17:12 5 135.33
08/26/2026 17:12 1 135.32
08/26/2026 17:12 100 135.32
08/26/2026 17:10 20 135.21
08/26/2026 17:10 1 135.29
08/26/2026 17:06 25 135.21
08/26/2026 16:58 100 134.90
08/26/2026 16:58 100 134.96
08/26/2026 16:58 100 134.96
08/26/2026 16:57 5 134.90
08/26/2026 16:57 17 134.78
08/26/2026 16:57 33 134.78
08/26/2026 16:57 10 134.97
08/26/2026 16:56 2 134.86
08/26/2026 16:56 10 134.87
08/26/2026 16:56 100 134.90
08/26/2026 16:56 8 134.90
08/26/2026 16:56 1 134.92
08/26/2026 16:55 100 134.95
08/26/2026 16:52 1 135.20
08/26/2026 16:51 100 134.95
08/26/2026 16:50 100 134.94
08/26/2026 16:49 17 134.78
08/26/2026 16:49 4 134.77
08/26/2026 16:49 56 134.78
08/26/2026 16:49 3 134.77
08/26/2026 16:49 8 134.77
08/26/2026 16:49 20 134.78
08/26/2026 16:49 1 134.78
08/26/2026 16:49 8 134.78
08/26/2026 16:49 8 134.78
08/26/2026 16:49 8 134.78
08/26/2026 16:49 8 134.79
08/26/2026 16:49 8 134.79
08/26/2026 16:49 8 134.79
08/26/2026 16:49 8 134.79
08/26/2026 16:46 100 134.81
08/26/2026 16:42 100 135.06
08/26/2026 16:42 100 135.12
08/26/2026 16:42 8 134.94
08/26/2026 16:42 100 134.93
08/26/2026 16:42 8 134.93
08/26/2026 16:42 8 134.93
08/26/2026 16:42 8 134.93
08/26/2026 16:42 22 134.93
08/26/2026 16:42 100 134.92
08/26/2026 16:42 8 134.92
08/26/2026 16:42 1 134.92
08/26/2026 16:42 8 134.91
08/26/2026 16:38 100 134.90
08/26/2026 16:38 25 134.78
08/26/2026 16:38 25 134.78
08/26/2026 16:38 25 134.78
08/26/2026 16:38 25 134.78
08/26/2026 16:37 20 134.76
08/26/2026 16:37 100 134.77
08/26/2026 16:37 100 134.78
08/26/2026 16:37 60 134.96
08/26/2026 16:37 40 134.95
08/26/2026 16:37 8 134.95
08/26/2026 16:37 8 134.95
08/26/2026 16:37 8 134.94
08/26/2026 16:37 8 134.93
08/26/2026 16:37 12 134.92
08/26/2026 16:37 8 134.92
08/26/2026 16:37 8 134.92
08/26/2026 16:26 99 134.52
08/26/2026 16:26 99 134.52
08/26/2026 16:26 1 134.52
08/26/2026 16:21 75 135.03
08/26/2026 16:21 25 135.03
08/26/2026 16:21 25 135.05
08/26/2026 16:21 100 135.18
08/26/2026 16:21 100 135.18
08/26/2026 16:21 25 135.24
08/26/2026 16:18 25 135.53
08/26/2026 16:18 100 135.49
08/26/2026 16:18 1 135.48
08/26/2026 16:18 1 135.48
08/26/2026 16:18 100 135.25
08/26/2026 16:17 25 135.42
08/26/2026 16:10 25 134.93
08/26/2026 16:10 1 134.79
08/26/2026 16:10 9 134.79
08/26/2026 16:10 100 134.79
08/26/2026 16:05 25 134.32
08/26/2026 16:05 100 134.27
08/26/2026 16:05 100 134.28
08/26/2026 16:05 100 134.28
08/26/2026 16:02 12 134.49
08/26/2026 16:01 25 134.415
08/26/2026 15:59 100 134.37
08/26/2026 15:59 200 134.40
08/26/2026 15:59 100 134.41
08/26/2026 15:59 40 134.59
08/26/2026 15:59 100 134.59
08/26/2026 15:57 100 134.72
08/26/2026 15:55 100 134.39
08/26/2026 15:55 100 134.21
08/26/2026 15:55 100 134.15
08/26/2026 15:53 2 134.16
08/26/2026 15:52 100 134.02
08/26/2026 15:52 100 134.02
08/26/2026 15:52 100 134.02
08/26/2026 15:52 1 134.00
08/26/2026 15:44 100 133.83
08/26/2026 15:44 100 133.64
08/26/2026 15:43 100 133.70
08/26/2026 15:43 1 133.60
08/26/2026 15:43 99 133.60
08/26/2026 15:41 200 132.90
08/26/2026 15:40 100 132.94
08/26/2026 15:39 100 133.13
08/26/2026 15:34 25 132.775
08/26/2026 15:32 25 132.905
08/26/2026 15:32 1 133.00
08/26/2026 15:32 100 133.01
08/26/2026 15:32 100 133.02
08/26/2026 15:32 100 133.02
08/26/2026 15:32 10 133.02
08/26/2026 15:32 290 133.02
08/26/2026 15:30 15 133.77
08/26/2026 15:30 9 133.45
08/26/2026 15:30 9 133.45
08/26/2026 15:30 282 133.44
08/26/2026 15:30 282 133.44