TFI Internation Rg
TFII
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
147.64
-1.69 ( -1.13% )
147.46
100
147.64
1'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 16051 147.64
07/10/2026 21:59 69 147.48
07/10/2026 21:59 44 147.64
07/10/2026 21:59 98 147.64
07/10/2026 21:59 2 147.64
07/10/2026 21:59 100 147.64
07/10/2026 21:59 12 147.555
07/10/2026 21:59 26 147.555
07/10/2026 21:59 10 147.56
07/10/2026 21:59 100 147.56
07/10/2026 21:59 100 147.56
07/10/2026 21:59 100 147.63
07/10/2026 21:59 20 147.63
07/10/2026 21:59 100 147.63
07/10/2026 21:59 50 147.61
07/10/2026 21:59 50 147.61
07/10/2026 21:59 20 147.59
07/10/2026 21:59 25 147.56
07/10/2026 21:59 100 147.56
07/10/2026 21:59 100 147.56
07/10/2026 21:59 19 147.56
07/10/2026 21:59 1 147.56
07/10/2026 21:59 100 147.54
07/10/2026 21:59 67 147.50
07/10/2026 21:59 10 147.47
07/10/2026 21:59 13 147.47
07/10/2026 21:59 100 147.47
07/10/2026 21:59 50 147.47
07/10/2026 21:59 100 147.47
07/10/2026 21:59 41 147.47
07/10/2026 21:59 22 147.45
07/10/2026 21:59 1 147.46
07/10/2026 21:59 3 147.47
07/10/2026 21:59 44 147.47
07/10/2026 21:59 55 147.47
07/10/2026 21:59 1 147.47
07/10/2026 21:59 40 147.47
07/10/2026 21:59 13 147.47
07/10/2026 21:59 47 147.47
07/10/2026 21:59 8 147.47
07/10/2026 21:59 1 147.47
07/10/2026 21:59 52 147.47
07/10/2026 21:59 20 147.47
07/10/2026 21:59 44 147.47
07/10/2026 21:59 72 147.46
07/10/2026 21:59 168 147.46
07/10/2026 21:59 100 147.46
07/10/2026 21:59 2 147.43
07/10/2026 21:59 238 147.43
07/10/2026 21:59 62 147.43
07/10/2026 21:59 13 147.39
07/10/2026 21:59 38 147.43
07/10/2026 21:59 100 147.41
07/10/2026 21:59 52 147.40
07/10/2026 21:59 100 147.40
07/10/2026 21:59 1 147.39
07/10/2026 21:59 9 147.44
07/10/2026 21:59 10 147.44
07/10/2026 21:59 6 147.44
07/10/2026 21:59 2 147.44
07/10/2026 21:59 1 147.42
07/10/2026 21:59 100 147.39
07/10/2026 21:59 97 147.40
07/10/2026 21:59 1 147.37
07/10/2026 21:59 1 147.37
07/10/2026 21:59 1 147.37
07/10/2026 21:59 1 147.37
07/10/2026 21:59 1 147.37
07/10/2026 21:59 4 147.37
07/10/2026 21:59 4 147.37
07/10/2026 21:59 4 147.42
07/10/2026 21:59 8 147.37
07/10/2026 21:59 73 147.42
07/10/2026 21:59 100 147.42
07/10/2026 21:59 100 147.46
07/10/2026 21:59 98 147.40
07/10/2026 21:59 2 147.40
07/10/2026 21:59 100 147.40
07/10/2026 21:59 29 147.40
07/10/2026 21:59 2 147.40
07/10/2026 21:59 21 147.40
07/10/2026 21:59 279 147.40
07/10/2026 21:59 100 147.40
07/10/2026 21:59 113 147.40
07/10/2026 21:59 3 147.40
07/10/2026 21:59 30 147.40
07/10/2026 21:59 2 147.40
07/10/2026 21:59 100 147.40
07/10/2026 21:59 20 147.435
07/10/2026 21:59 100 147.435
07/10/2026 21:59 24 147.47
07/10/2026 21:59 30 147.47
07/10/2026 21:59 46 147.47
07/10/2026 21:59 64 147.47
07/10/2026 21:59 1 147.47
07/10/2026 21:59 35 147.47
07/10/2026 21:58 20 147.43
07/10/2026 21:58 100 147.41
07/10/2026 21:58 232 147.40
07/10/2026 21:58 76 147.46
07/10/2026 21:58 24 147.41
07/10/2026 21:58 39 147.40
07/10/2026 21:58 6 147.47
07/10/2026 21:58 15 147.46
07/10/2026 21:58 20 147.42
07/10/2026 21:58 100 147.42
07/10/2026 21:58 2 147.40
07/10/2026 21:58 1 147.40
07/10/2026 21:58 17 147.40
07/10/2026 21:58 8 147.37
07/10/2026 21:58 1 147.37
07/10/2026 21:58 1 147.37
07/10/2026 21:58 41 147.37
07/10/2026 21:58 3 147.37
07/10/2026 21:58 52 147.37
07/10/2026 21:58 67 147.37
07/10/2026 21:58 100 147.37
07/10/2026 21:58 15 147.37
07/10/2026 21:58 7 147.37
07/10/2026 21:58 30 147.37
07/10/2026 21:58 10 147.37
07/10/2026 21:58 20 147.37
07/10/2026 21:58 100 147.37
07/10/2026 21:58 31 147.37
07/10/2026 21:58 24 147.37
07/10/2026 21:58 15 147.37
07/10/2026 21:58 31 147.37
07/10/2026 21:58 6 147.37
07/10/2026 21:58 2 147.37
07/10/2026 21:58 10 147.37
07/10/2026 21:58 1 147.37
07/10/2026 21:58 1 147.37
07/10/2026 21:57 100 147.33
07/10/2026 21:57 74 147.37
07/10/2026 21:57 26 147.37
07/10/2026 21:57 74 147.37
07/10/2026 21:57 30 147.37
07/10/2026 21:57 1 147.37
07/10/2026 21:57 28 147.37
07/10/2026 21:57 64 147.37
07/10/2026 21:57 11 147.37
07/10/2026 21:57 10 147.37
07/10/2026 21:57 74 147.37
07/10/2026 21:57 100 147.37
07/10/2026 21:57 26 147.37
07/10/2026 21:57 30 147.37
07/10/2026 21:57 35 147.37
07/10/2026 21:57 9 147.37
07/10/2026 21:57 2 147.37
07/10/2026 21:57 83 147.37
07/10/2026 21:57 9 147.37
07/10/2026 21:57 26 147.37
07/10/2026 21:57 20 147.37
07/10/2026 21:57 2 147.37
07/10/2026 21:57 13 147.37
07/10/2026 21:57 3 147.37
07/10/2026 21:57 100 147.37
07/10/2026 21:57 40 147.37
07/10/2026 21:57 4 147.37
07/10/2026 21:57 82 147.37
07/10/2026 21:57 180 147.37
07/10/2026 21:57 50 147.37
07/10/2026 21:57 1 147.37
07/10/2026 21:57 48 147.37
07/10/2026 21:57 52 147.37
07/10/2026 21:57 19 147.37
07/10/2026 21:57 4 147.37
07/10/2026 21:57 100 147.36
07/10/2026 21:57 3 147.34
07/10/2026 21:57 57 147.36
07/10/2026 21:57 22 147.36
07/10/2026 21:57 78 147.33
07/10/2026 21:57 100 147.30
07/10/2026 21:57 100 147.30
07/10/2026 21:57 1 147.30
07/10/2026 21:56 6 147.31
07/10/2026 21:56 60 147.40
07/10/2026 21:56 240 147.40
07/10/2026 21:56 6 147.38
07/10/2026 21:56 116 147.39
07/10/2026 21:56 200 147.39
07/10/2026 21:56 100 147.39
07/10/2026 21:56 100 147.40
07/10/2026 21:55 45 147.46
07/10/2026 21:55 8 147.47
07/10/2026 21:55 100 147.55
07/10/2026 21:55 41 147.55
07/10/2026 21:55 59 147.55
07/10/2026 21:55 100 147.56
07/10/2026 21:55 100 147.54
07/10/2026 21:55 37 147.55
07/10/2026 21:55 1 147.55
07/10/2026 21:55 2 147.55
07/10/2026 21:55 100 147.55
07/10/2026 21:55 61 147.63
07/10/2026 21:55 39 147.63
07/10/2026 21:55 10 147.63
07/10/2026 21:55 50 147.63
07/10/2026 21:55 2 147.62
07/10/2026 21:55 5 147.62
07/10/2026 21:55 10 147.62
07/10/2026 21:55 5 147.62
07/10/2026 21:55 7 147.61
07/10/2026 21:55 7 147.60
07/10/2026 21:55 7 147.60
07/10/2026 21:55 100 147.60
07/10/2026 21:55 100 147.60
07/10/2026 21:55 100 147.60
07/10/2026 21:55 100 147.59
07/10/2026 21:55 20 147.59
07/10/2026 21:55 61 147.59
07/10/2026 21:55 39 147.59
07/10/2026 21:55 9 147.59
07/10/2026 21:55 48 147.59
07/10/2026 21:55 43 147.59
07/10/2026 21:55 1 147.57
07/10/2026 21:55 18 147.57
07/10/2026 21:55 91 147.55
07/10/2026 21:55 9 147.55
07/10/2026 21:55 91 147.55
07/10/2026 21:55 9 147.55
07/10/2026 21:55 81 147.55
07/10/2026 21:55 19 147.55
07/10/2026 21:55 1 147.55
07/10/2026 21:55 100 147.55
07/10/2026 21:54 55 147.42
07/10/2026 21:54 28 147.44
07/10/2026 21:54 15 147.41
07/10/2026 21:54 5 147.49
07/10/2026 21:54 1 147.41
07/10/2026 21:54 8 147.41
07/10/2026 21:53 35 147.41
07/10/2026 21:53 20 147.41
07/10/2026 21:53 90 147.48
07/10/2026 21:53 1 147.48
07/10/2026 21:53 25 147.42
07/10/2026 21:52 30 147.42
07/10/2026 21:52 30 147.46
07/10/2026 21:52 80 147.46
07/10/2026 21:52 19 147.44
07/10/2026 21:52 1 147.44
07/10/2026 21:52 20 147.45
07/10/2026 21:52 20 147.46
07/10/2026 21:52 100 147.46
07/10/2026 21:52 100 147.47
07/10/2026 21:51 1 147.47
07/10/2026 21:51 1 147.47
07/10/2026 21:51 100 147.55
07/10/2026 21:51 300 147.43
07/10/2026 21:51 5 147.56
07/10/2026 21:50 100 147.55
07/10/2026 21:50 31 147.49
07/10/2026 21:50 1 147.50
07/10/2026 21:50 89 147.50
07/10/2026 21:50 11 147.50
07/10/2026 21:50 27 147.49
07/10/2026 21:50 10 147.49
07/10/2026 21:50 41 147.49
07/10/2026 21:50 59 147.49
07/10/2026 21:50 12 147.40
07/10/2026 21:50 10 147.40
07/10/2026 21:50 112 147.40
07/10/2026 21:50 18 147.31
07/10/2026 21:50 25 147.31
07/10/2026 21:50 2 147.31
07/10/2026 21:50 11 147.31
07/10/2026 21:50 244 147.31
07/10/2026 21:50 1 146.925
07/10/2026 21:49 100 147.28
07/10/2026 21:49 100 147.29
07/10/2026 21:49 8 147.16
07/10/2026 21:49 85 147.28
07/10/2026 21:49 15 147.28
07/10/2026 21:49 100 147.29
07/10/2026 21:48 90 147.29
07/10/2026 21:48 10 147.32
07/10/2026 21:48 4 147.32
07/10/2026 21:48 14 147.32
07/10/2026 21:46 20 147.48
07/10/2026 21:46 100 147.48
07/10/2026 21:46 20 147.49
07/10/2026 21:46 100 147.50
07/10/2026 21:46 100 147.50
07/10/2026 21:46 19 147.50
07/10/2026 21:46 1 147.50
07/10/2026 21:46 45 147.51
07/10/2026 21:45 1 147.56
07/10/2026 21:45 100 147.71
07/10/2026 21:45 1 147.66
07/10/2026 21:45 100 147.70
07/10/2026 21:45 100 147.75
07/10/2026 21:45 20 147.75
07/10/2026 21:45 100 147.76
07/10/2026 21:45 87 147.76
07/10/2026 21:45 13 147.76
07/10/2026 21:45 100 147.77
07/10/2026 21:45 100 147.77
07/10/2026 21:45 100 147.78
07/10/2026 21:45 100 147.78
07/10/2026 21:45 100 147.79
07/10/2026 21:44 15 147.82
07/10/2026 21:44 2 147.80
07/10/2026 21:44 7 147.79
07/10/2026 21:44 100 147.74
07/10/2026 21:43 100 147.73
07/10/2026 21:43 100 147.71
07/10/2026 21:42 1 147.63
07/10/2026 21:42 80 147.62
07/10/2026 21:41 60 147.58
07/10/2026 21:41 1 147.54
07/10/2026 21:41 1 147.51
07/10/2026 21:41 100 147.47
07/10/2026 21:40 100 147.43
07/10/2026 21:40 11 147.42
07/10/2026 21:40 100 147.41
07/10/2026 21:40 25 147.41
07/10/2026 21:40 3 147.42
07/10/2026 21:40 91 147.38
07/10/2026 21:40 100 147.35
07/10/2026 21:40 100 147.34
07/10/2026 21:40 9 147.34
07/10/2026 21:40 91 147.34
07/10/2026 21:40 100 147.33
07/10/2026 21:39 100 147.34
07/10/2026 21:39 14 147.27
07/10/2026 21:39 10 147.28
07/10/2026 21:38 15 147.27
07/10/2026 21:37 100 147.33
07/10/2026 21:37 14 147.20
07/10/2026 21:36 10 147.17
07/10/2026 21:36 5 147.17
07/10/2026 21:34 18 147.19
07/10/2026 21:34 3 147.19
07/10/2026 21:34 20 147.19
07/10/2026 21:34 4 147.21
07/10/2026 21:34 1 147.21
07/10/2026 21:34 11 147.21
07/10/2026 21:34 5 147.20
07/10/2026 21:34 40 147.20
07/10/2026 21:34 48 147.20
07/10/2026 21:34 7 147.20
07/10/2026 21:32 1 147.21
07/10/2026 21:29 100 147.36
07/10/2026 21:28 100 147.36
07/10/2026 21:28 11 147.36
07/10/2026 21:28 60 147.35
07/10/2026 21:28 11 147.35
07/10/2026 21:28 6 147.27
07/10/2026 21:28 1 147.26
07/10/2026 21:28 33 147.25
07/10/2026 21:28 1 147.24
07/10/2026 21:28 48 147.22
07/10/2026 21:28 100 147.19
07/10/2026 21:28 8 147.18
07/10/2026 21:28 92 147.18
07/10/2026 21:28 8 147.18
07/10/2026 21:28 92 147.17
07/10/2026 21:28 48 147.17
07/10/2026 21:28 100 147.17
07/10/2026 21:28 100 147.18
07/10/2026 21:28 100 147.15
07/10/2026 21:28 16 147.11
07/10/2026 21:28 100 147.10
07/10/2026 21:28 100 147.10
07/10/2026 21:28 1 147.08
07/10/2026 21:28 4 147.08
07/10/2026 21:28 96 147.08
07/10/2026 21:28 9 146.93
07/10/2026 21:28 2 146.93
07/10/2026 21:28 6 146.93
07/10/2026 21:27 2 146.91
07/10/2026 21:27 9 146.91
07/10/2026 21:27 45 146.985
07/10/2026 21:27 6 146.91
07/10/2026 21:26 9 146.91
07/10/2026 21:26 1 146.92
07/10/2026 21:25 1 146.93
07/10/2026 21:21 3 147.32
07/10/2026 21:21 9 147.28
07/10/2026 21:21 11 147.28
07/10/2026 21:21 45 147.31
07/10/2026 21:21 9 147.31
07/10/2026 21:20 6 147.31
07/10/2026 21:20 2 147.31
07/10/2026 21:20 9 147.35
07/10/2026 21:19 100 147.46
07/10/2026 21:19 20 147.52
07/10/2026 21:19 100 147.52
07/10/2026 21:19 100 147.53
07/10/2026 21:19 9 147.54
07/10/2026 21:19 1 147.53
07/10/2026 21:19 100 147.53
07/10/2026 21:19 20 147.53
07/10/2026 21:19 100 147.53
07/10/2026 21:16 100 147.59
07/10/2026 21:16 1 147.43
07/10/2026 21:16 1 147.39
07/10/2026 21:16 30 147.38
07/10/2026 21:16 1 147.36
07/10/2026 21:16 50 147.35
07/10/2026 21:16 50 147.35
07/10/2026 21:16 100 147.35
07/10/2026 21:16 2 147.34
07/10/2026 21:16 64 147.30
07/10/2026 21:16 100 147.30
07/10/2026 21:16 10 147.29
07/10/2026 21:16 96 147.29
07/10/2026 21:16 4 147.29
07/10/2026 21:16 100 147.29
07/10/2026 21:16 2 147.24
07/10/2026 21:15 100 147.20
07/10/2026 21:15 1 147.20
07/10/2026 21:13 10 147.19
07/10/2026 21:13 2 147.19
07/10/2026 21:13 4 147.19
07/10/2026 21:12 100 147.20
07/10/2026 21:03 1 147.37
07/10/2026 21:03 11 147.23
07/10/2026 21:02 2 147.26
07/10/2026 20:57 1 147.23
07/10/2026 20:56 1 147.23
07/10/2026 20:55 1 147.25
07/10/2026 20:52 1 147.41
07/10/2026 20:52 1 147.41
07/10/2026 20:48 100 147.41
07/10/2026 20:48 6 147.40
07/10/2026 20:48 1 147.32
07/10/2026 20:48 82 147.29
07/10/2026 20:48 100 147.29
07/10/2026 20:48 100 147.29
07/10/2026 20:47 1 147.16
07/10/2026 20:47 1 147.16
07/10/2026 20:47 100 147.21
07/10/2026 20:47 2 147.16
07/10/2026 20:46 1 147.16
07/10/2026 20:45 14 147.16
07/10/2026 20:45 100 147.22
07/10/2026 20:45 100 147.19
07/10/2026 20:45 100 147.18
07/10/2026 20:44 35 147.22
07/10/2026 20:44 26 147.22
07/10/2026 20:44 34 147.22
07/10/2026 20:44 1 147.22
07/10/2026 20:44 3 147.22
07/10/2026 20:44 1 147.22
07/10/2026 20:43 1 147.26
07/10/2026 20:43 100 147.24
07/10/2026 20:43 2 147.24
07/10/2026 20:41 79 147.29
07/10/2026 20:41 3 147.29
07/10/2026 20:40 1 147.29
07/10/2026 20:40 1 147.29
07/10/2026 20:40 3 147.29
07/10/2026 20:40 10 147.29
07/10/2026 20:40 1 147.29
07/10/2026 20:40 1 147.29
07/10/2026 20:39 1 147.29
07/10/2026 20:39 99 147.34
07/10/2026 20:39 1 147.34
07/10/2026 20:38 41 147.35
07/10/2026 20:38 3 147.35
07/10/2026 20:37 1 147.36
07/10/2026 20:37 10 147.36
07/10/2026 20:37 1 147.39
07/10/2026 20:36 1 147.40
07/10/2026 20:36 1 147.41
07/10/2026 20:36 1 147.40
07/10/2026 20:34 1 147.38
07/10/2026 20:33 200 147.50
07/10/2026 20:33 75 147.48
07/10/2026 20:33 25 147.48
07/10/2026 20:33 100 147.53
07/10/2026 20:31 9 147.67
07/10/2026 20:31 7 147.66
07/10/2026 20:31 2 147.66
07/10/2026 20:31 100 147.63
07/10/2026 20:31 1 147.63
07/10/2026 20:31 100 147.63
07/10/2026 20:25 15 147.61
07/10/2026 20:25 1 147.60
07/10/2026 20:25 56 147.59
07/10/2026 20:25 15 147.60
07/10/2026 20:25 85 147.59
07/10/2026 20:25 15 147.59
07/10/2026 20:25 100 147.58
07/10/2026 20:23 1 147.55
07/10/2026 20:23 19 147.55
07/10/2026 20:23 1 147.54
07/10/2026 20:23 20 147.54
07/10/2026 20:23 100 147.53
07/10/2026 20:23 1 147.43
07/10/2026 20:22 25 147.49
07/10/2026 20:19 100 147.41
07/10/2026 20:18 1 147.50
07/10/2026 20:16 1 147.50
07/10/2026 20:14 1 147.51
07/10/2026 20:14 7 147.50
07/10/2026 20:13 3 147.50
07/10/2026 20:13 15 147.50
07/10/2026 20:13 19 147.51
07/10/2026 20:13 75 147.56
07/10/2026 20:13 25 147.56
07/10/2026 20:13 23 147.53
07/10/2026 20:13 9 147.54
07/10/2026 20:13 9 147.69
07/10/2026 20:13 91 147.69
07/10/2026 20:09 100 147.81
07/10/2026 20:07 24 147.80
07/10/2026 20:07 2 147.79
07/10/2026 20:07 15 147.76
07/10/2026 20:06 100 147.70
07/10/2026 20:06 18 147.69
07/10/2026 20:04 1 147.53
07/10/2026 20:03 1 147.53
07/10/2026 20:01 2 147.67
07/10/2026 19:59 2 147.56
07/10/2026 19:58 100 147.64
07/10/2026 19:58 2 147.69
07/10/2026 19:58 20 147.68
07/10/2026 19:58 1 147.67
07/10/2026 19:58 40 147.65
07/10/2026 19:58 20 147.65
07/10/2026 19:58 1 147.62
07/10/2026 19:58 90 147.62
07/10/2026 19:58 70 147.62
07/10/2026 19:58 100 147.55
07/10/2026 19:58 100 147.56
07/10/2026 19:58 1 147.56
07/10/2026 19:57 20 147.58
07/10/2026 19:57 5 147.57
07/10/2026 19:56 9 147.52
07/10/2026 19:55 1 147.52
07/10/2026 19:55 9 147.53
07/10/2026 19:54 9 147.55
07/10/2026 19:53 9 147.58
07/10/2026 19:52 10 147.69
07/10/2026 19:52 20 147.69
07/10/2026 19:52 2 147.68
07/10/2026 19:52 17 147.68
07/10/2026 19:51 1 147.67
07/10/2026 19:51 1 147.57
07/10/2026 19:50 9 147.51
07/10/2026 19:49 9 147.49
07/10/2026 19:46 15 147.63
07/10/2026 19:46 20 147.61
07/10/2026 19:46 37 147.60
07/10/2026 19:46 40 147.60
07/10/2026 19:46 1 147.60
07/10/2026 19:46 96 147.59
07/10/2026 19:46 2 147.59
07/10/2026 19:43 1 147.59
07/10/2026 19:42 4 147.56
07/10/2026 19:42 100 147.56
07/10/2026 19:42 1 147.56
07/10/2026 19:42 1 147.53
07/10/2026 19:42 1 147.52
07/10/2026 19:42 100 147.52
07/10/2026 19:42 2 147.53
07/10/2026 19:28 5 147.39
07/10/2026 19:26 1 147.43
07/10/2026 19:26 13 147.43
07/10/2026 19:26 60 147.43
07/10/2026 19:26 1 147.41
07/10/2026 19:26 100 147.38
07/10/2026 19:26 20 147.37
07/10/2026 19:26 5 147.37
07/10/2026 19:26 1 147.36
07/10/2026 19:26 99 147.36
07/10/2026 19:26 100 147.35
07/10/2026 19:26 1 147.36
07/10/2026 19:26 100 147.35
07/10/2026 19:26 100 147.35
07/10/2026 19:26 100 147.21
07/10/2026 19:26 7 147.22
07/10/2026 19:26 1 147.23
07/10/2026 19:25 7 147.22
07/10/2026 19:25 7 147.24
07/10/2026 19:25 1 147.24
07/10/2026 19:24 7 147.24
07/10/2026 19:24 1 147.24
07/10/2026 19:23 1 147.24
07/10/2026 19:23 9 147.22
07/10/2026 19:22 1 147.16
07/10/2026 19:17 1 147.46
07/10/2026 19:17 100 147.46
07/10/2026 19:17 100 147.46
07/10/2026 19:15 100 147.47
07/10/2026 19:10 6 147.32
07/10/2026 19:04 40 147.53
07/10/2026 19:04 100 147.59
07/10/2026 18:59 1 147.63
07/10/2026 18:58 6 147.71
07/10/2026 18:58 25 147.71
07/10/2026 18:57 28 147.71
07/10/2026 18:57 15 147.71
07/10/2026 18:56 15 147.61
07/10/2026 18:55 15 147.64
07/10/2026 18:55 20 147.79
07/10/2026 18:55 20 147.79
07/10/2026 18:55 1 147.77
07/10/2026 18:55 26 147.77
07/10/2026 18:55 73 147.77
07/10/2026 18:55 100 147.76
07/10/2026 18:55 1 147.77
07/10/2026 18:55 100 147.76
07/10/2026 18:55 100 147.75
07/10/2026 18:54 15 147.60
07/10/2026 18:53 14 147.66
07/10/2026 18:53 20 147.78
07/10/2026 18:53 8 147.76
07/10/2026 18:53 1 147.71
07/10/2026 18:53 100 147.71
07/10/2026 18:53 25 147.72
07/10/2026 18:53 15 147.74
07/10/2026 18:46 1 147.87
07/10/2026 18:46 50 147.86
07/10/2026 18:46 100 147.86
07/10/2026 18:46 7 147.86
07/10/2026 18:46 100 147.85
07/10/2026 18:45 100 147.85
07/10/2026 18:45 14 147.79
07/10/2026 18:45 86 147.79
07/10/2026 18:45 14 147.79
07/10/2026 18:45 23 147.79
07/10/2026 18:45 2 147.77
07/10/2026 18:45 100 147.77
07/10/2026 18:45 30 147.57
07/10/2026 18:44 1 147.64
07/10/2026 18:40 1 147.57
07/10/2026 18:38 240 147.67
07/10/2026 18:38 75 147.65
07/10/2026 18:38 25 147.65
07/10/2026 18:37 1 147.65
07/10/2026 18:32 19 147.88
07/10/2026 18:32 1 147.88
07/10/2026 18:31 78 147.87
07/10/2026 18:30 100 147.89
07/10/2026 18:30 20 147.89
07/10/2026 18:30 35 147.87
07/10/2026 18:30 100 147.87
07/10/2026 18:30 1 147.78
07/10/2026 18:26 1 147.74
07/10/2026 18:25 100 147.86
07/10/2026 18:22 8 147.66
07/10/2026 18:21 8 147.65
07/10/2026 18:16 100 147.86
07/10/2026 18:16 112 147.86
07/10/2026 18:16 40 147.79
07/10/2026 18:16 50 147.79
07/10/2026 18:16 18 147.79
07/10/2026 18:16 22 147.79
07/10/2026 18:16 78 147.78
07/10/2026 18:16 22 147.78
07/10/2026 18:16 4 147.71
07/10/2026 18:02 100 147.97
07/10/2026 18:02 1 147.99
07/10/2026 17:58 1 148.06
07/10/2026 17:57 22 148.06
07/10/2026 17:57 16 148.04
07/10/2026 17:48 100 148.305
07/10/2026 17:48 100 148.305
07/10/2026 17:47 16 148.18
07/10/2026 17:46 16 148.40
07/10/2026 17:42 2 148.70
07/10/2026 17:42 25 148.70
07/10/2026 17:42 136 148.57
07/10/2026 17:42 100 148.61
07/10/2026 17:42 4 148.61
07/10/2026 17:42 20 148.52
07/10/2026 17:41 4 148.425
07/10/2026 17:40 20 148.46
07/10/2026 17:40 10 148.45
07/10/2026 17:40 10 148.45
07/10/2026 17:40 40 148.43
07/10/2026 17:40 20 148.43
07/10/2026 17:40 40 148.43
07/10/2026 17:40 2 148.42
07/10/2026 17:40 100 148.44
07/10/2026 17:39 100 148.63
07/10/2026 17:39 14 148.77
07/10/2026 17:39 86 148.77
07/10/2026 17:37 50 148.74
07/10/2026 17:34 1 148.72
07/10/2026 17:34 84 148.89
07/10/2026 17:33 4 148.66
07/10/2026 17:29 100 148.79
07/10/2026 17:29 100 148.78
07/10/2026 17:29 4 148.79
07/10/2026 17:28 1 148.81
07/10/2026 17:27 41 148.78
07/10/2026 17:27 44 148.84
07/10/2026 17:23 47 148.99
07/10/2026 17:21 2 149.35
07/10/2026 17:21 4 149.35
07/10/2026 17:20 88 149.68
07/10/2026 17:20 52 149.68
07/10/2026 17:20 52 149.68
07/10/2026 17:20 48 149.68
07/10/2026 17:19 100 149.73
07/10/2026 17:19 100 149.73
07/10/2026 17:19 100 149.72
07/10/2026 17:19 100 149.72
07/10/2026 17:19 4 149.675
07/10/2026 17:19 104 149.67
07/10/2026 17:19 100 149.54
07/10/2026 17:19 100 149.55
07/10/2026 17:19 4 149.69
07/10/2026 17:19 100 149.59
07/10/2026 17:19 100 149.62
07/10/2026 17:19 41 149.60
07/10/2026 17:19 7 149.61
07/10/2026 17:18 1 149.65
07/10/2026 17:18 2 149.64
07/10/2026 17:17 48 149.51
07/10/2026 17:15 92 149.57
07/10/2026 17:15 8 149.57
07/10/2026 17:14 1 149.35
07/10/2026 17:14 1 149.35
07/10/2026 17:10 100 149.30
07/10/2026 17:10 100 149.35
07/10/2026 17:10 100 149.35
07/10/2026 17:10 100 149.34
07/10/2026 17:10 100 149.35
07/10/2026 17:08 100 149.51
07/10/2026 17:08 100 149.48
07/10/2026 17:08 20 149.46
07/10/2026 17:06 1 149.43
07/10/2026 17:06 77 149.30
07/10/2026 17:06 23 149.30
07/10/2026 17:06 1 149.25
07/10/2026 17:06 4 149.19
07/10/2026 17:06 2 149.19
07/10/2026 17:06 2 149.19
07/10/2026 17:06 10 149.13
07/10/2026 17:06 8 149.13
07/10/2026 17:02 19 148.89
07/10/2026 17:01 100 149.00
07/10/2026 17:01 100 148.93
07/10/2026 17:00 36 148.99
07/10/2026 17:00 1 148.92
07/10/2026 17:00 50 148.77
07/10/2026 16:58 20 148.85
07/10/2026 16:58 13 148.85
07/10/2026 16:58 87 148.85
07/10/2026 16:58 1 148.84
07/10/2026 16:58 1 148.82
07/10/2026 16:58 1 148.82
07/10/2026 16:58 100 148.74
07/10/2026 16:56 100 148.70
07/10/2026 16:55 100 148.72
07/10/2026 16:55 2 148.66
07/10/2026 16:55 100 148.60
07/10/2026 16:54 31 148.55
07/10/2026 16:53 31 148.54
07/10/2026 16:52 100 148.59
07/10/2026 16:51 1 148.64
07/10/2026 16:49 25 148.69
07/10/2026 16:48 100 148.64
07/10/2026 16:48 100 148.48
07/10/2026 16:46 100 148.59
07/10/2026 16:46 100 148.67
07/10/2026 16:46 99 148.68
07/10/2026 16:46 1 148.68
07/10/2026 16:46 100 148.72
07/10/2026 16:37 2 148.71
07/10/2026 16:36 1 148.58
07/10/2026 16:36 99 148.58
07/10/2026 16:36 1 148.57
07/10/2026 16:35 100 148.33
07/10/2026 16:35 100 148.31
07/10/2026 16:33 100 147.93
07/10/2026 16:33 100 148.02
07/10/2026 16:33 100 148.02
07/10/2026 16:32 100 148.30
07/10/2026 16:32 19 148.305
07/10/2026 16:32 1 148.46
07/10/2026 16:32 41 148.50
07/10/2026 16:32 59 148.50
07/10/2026 16:32 29 148.61
07/10/2026 16:31 29 148.61
07/10/2026 16:31 1 148.61
07/10/2026 16:31 1 148.61
07/10/2026 16:31 100 148.62
07/10/2026 16:30 29 148.59
07/10/2026 16:27 100 148.64
07/10/2026 16:27 41 148.62
07/10/2026 16:27 10 148.58
07/10/2026 16:27 5 148.56
07/10/2026 16:24 1 148.56
07/10/2026 16:21 1 148.46
07/10/2026 16:20 2 148.47
07/10/2026 16:19 41 148.08
07/10/2026 16:18 100 147.90
07/10/2026 16:18 240 148.00
07/10/2026 16:18 1 147.84
07/10/2026 16:18 100 147.84
07/10/2026 16:18 100 147.84
07/10/2026 16:15 50 147.66
07/10/2026 16:15 1 147.57
07/10/2026 16:15 7 147.57
07/10/2026 16:15 100 147.57
07/10/2026 16:15 20 147.45
07/10/2026 16:15 100 147.44
07/10/2026 16:15 10 147.44
07/10/2026 16:15 1 147.44
07/10/2026 16:15 100 147.44
07/10/2026 16:15 9 147.37
07/10/2026 16:15 171 147.37
07/10/2026 16:15 240 147.37
07/10/2026 16:15 88 147.36
07/10/2026 16:15 12 147.36
07/10/2026 16:15 88 147.37
07/10/2026 16:14 2 147.37
07/10/2026 16:14 10 147.37
07/10/2026 16:14 25 147.53
07/10/2026 16:14 25 147.53
07/10/2026 16:14 25 147.53
07/10/2026 16:14 25 147.50
07/10/2026 16:14 100 147.44
07/10/2026 16:14 100 147.44
07/10/2026 16:14 33 147.28
07/10/2026 16:13 19 147.26
07/10/2026 16:13 33 147.26
07/10/2026 16:11 100 147.54
07/10/2026 16:08 3 147.58
07/10/2026 16:08 47 147.58
07/10/2026 16:08 3 147.59
07/10/2026 16:08 50 147.59
07/10/2026 16:08 93 147.59
07/10/2026 16:07 16 147.67
07/10/2026 16:07 25 147.73
07/10/2026 16:07 25 147.73
07/10/2026 16:07 7 147.59
07/10/2026 16:05 4 148.01
07/10/2026 16:05 39 147.80
07/10/2026 16:01 100 147.87
07/10/2026 16:00 4 147.67
07/10/2026 16:00 25 147.67
07/10/2026 15:59 2 147.71
07/10/2026 15:59 71 147.66
07/10/2026 15:59 25 147.66
07/10/2026 15:59 2 147.66
07/10/2026 15:59 2 147.66
07/10/2026 15:54 37 147.49
07/10/2026 15:50 1 147.255
07/10/2026 15:50 1 147.255
07/10/2026 15:47 50 147.50
07/10/2026 15:47 150 147.50
07/10/2026 15:47 100 147.50
07/10/2026 15:47 100 147.50
07/10/2026 15:47 46 147.50
07/10/2026 15:47 100 147.50
07/10/2026 15:45 100 147.11
07/10/2026 15:45 25 147.29
07/10/2026 15:45 100 147.35
07/10/2026 15:44 25 147.59
07/10/2026 15:44 25 147.59
07/10/2026 15:44 25 147.59
07/10/2026 15:44 25 147.59
07/10/2026 15:43 100 147.68
07/10/2026 15:43 100 147.68
07/10/2026 15:43 100 147.68
07/10/2026 15:42 100 147.69
07/10/2026 15:42 1 147.69
07/10/2026 15:42 299 147.69
07/10/2026 15:42 25 147.76
07/10/2026 15:38 100 148.39
07/10/2026 15:38 200 148.39
07/10/2026 15:38 100 148.41
07/10/2026 15:38 200 148.40
07/10/2026 15:38 100 148.41
07/10/2026 15:38 200 148.42
07/10/2026 15:38 100 148.60
07/10/2026 15:30 33 150.48
07/10/2026 15:30 1064 149.99
07/10/2026 15:30 1064 149.99