Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2025
-
15:29:02
|
Geld
15.09.2025 -
19:19:06
|
Geld Volumen |
Brief
15.09.2025 -
19:19:09
|
Brief Volumen |
|---|---|---|---|---|
|
139.20
+3.00
(
+2.20% )
|
141.00
|
22 |
143.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 15:24 | 30 | 139.20 |
| 09/15/2025 15:16 | 17 | 139.00 |
| 09/15/2025 15:16 | 82 | 139.00 |
| 09/15/2025 15:16 | 145 | 138.80 |
| 09/15/2025 15:15 | 93 | 138.40 |
| 09/15/2025 15:15 | 11 | 138.60 |
| 09/15/2025 15:13 | 37 | 138.80 |
| 09/15/2025 15:13 | 50 | 138.80 |
| 09/15/2025 15:13 | 24 | 138.80 |
| 09/15/2025 15:00 | 20 | 139.40 |
| 09/15/2025 15:00 | 40 | 139.60 |
| 09/15/2025 14:49 | 6 | 139.80 |
| 09/15/2025 14:49 | 4 | 139.80 |
| 09/15/2025 14:45 | 16 | 140.00 |
| 09/15/2025 14:45 | 14 | 140.00 |
| 09/15/2025 14:45 | 30 | 139.80 |
| 09/15/2025 14:42 | 3 | 139.80 |
| 09/15/2025 14:42 | 7 | 139.80 |
| 09/15/2025 14:42 | 23 | 139.80 |
| 09/15/2025 14:40 | 14 | 139.90 |
| 09/15/2025 14:38 | 13 | 139.90 |
| 09/15/2025 14:38 | 14 | 139.90 |
| 09/15/2025 14:37 | 13 | 139.90 |
| 09/15/2025 14:37 | 29 | 140.00 |
| 09/15/2025 14:37 | 4 | 140.00 |
| 09/15/2025 14:37 | 3 | 140.00 |
| 09/15/2025 14:36 | 3 | 139.80 |
| 09/15/2025 14:35 | 72 | 140.20 |
| 09/15/2025 14:35 | 84 | 140.00 |
| 09/15/2025 14:35 | 52 | 139.80 |
| 09/15/2025 14:35 | 42 | 139.60 |
| 09/15/2025 14:33 | 139 | 139.40 |
| 09/15/2025 14:33 | 214 | 139.60 |