Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
15:29:01
|
Geld
12.12.2025 -
21:58:01
|
Geld Volumen |
Brief
12.12.2025 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
129.60
+1.40
(
+1.09% )
|
126.20
|
24 |
129.20
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 15:28 | 53 | 129.80 |
| 12/12/2025 15:28 | 20 | 130.20 |
| 12/12/2025 15:28 | 57 | 130.20 |
| 12/12/2025 15:28 | 29 | 130.20 |
| 12/12/2025 15:25 | 14 | 130.20 |
| 12/12/2025 15:25 | 19 | 130.20 |
| 12/12/2025 15:21 | 49 | 130.30 |
| 12/12/2025 15:20 | 1 | 130.40 |
| 12/12/2025 15:20 | 44 | 130.20 |
| 12/12/2025 15:19 | 21 | 130.40 |
| 12/12/2025 15:19 | 229 | 130.40 |
| 12/12/2025 15:17 | 64 | 130.00 |
| 12/12/2025 15:07 | 5 | 130.00 |
| 12/12/2025 15:07 | 3 | 130.00 |
| 12/12/2025 15:06 | 16 | 130.00 |
| 12/12/2025 15:00 | 1 | 130.40 |
| 12/12/2025 14:56 | 26 | 130.00 |
| 12/12/2025 14:46 | 28 | 129.80 |
| 12/12/2025 14:46 | 47 | 130.00 |
| 12/12/2025 14:46 | 44 | 130.00 |
| 12/12/2025 14:46 | 116 | 130.00 |
| 12/12/2025 14:41 | 2 | 130.00 |
| 12/12/2025 14:41 | 48 | 130.00 |
| 12/12/2025 14:40 | 24 | 130.40 |
| 12/12/2025 14:40 | 44 | 130.40 |
| 12/12/2025 14:40 | 44 | 130.40 |
| 12/12/2025 14:40 | 1 | 130.60 |
| 12/12/2025 14:40 | 44 | 130.40 |
| 12/12/2025 14:40 | 44 | 130.40 |
| 12/12/2025 14:40 | 52 | 130.40 |
| 12/12/2025 14:31 | 40 | 130.40 |