Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:46:07
|
Geld
27.02.2026 -
21:58:00
|
Geld Volumen |
Brief
27.02.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.90
+10.00
(
+12.06% )
|
90.90
|
33 |
93.00
|
33 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:39 | 57 | 92.00 |
| 02/27/2026 17:39 | 40 | 92.00 |
| 02/27/2026 17:37 | 40 | 92.00 |
| 02/27/2026 17:37 | 40 | 92.00 |
| 02/27/2026 17:36 | 20 | 92.00 |
| 02/27/2026 17:35 | 19028 | 92.00 |
| 02/27/2026 17:29 | 20 | 90.80 |
| 02/27/2026 17:27 | 41 | 90.95 |
| 02/27/2026 17:27 | 36 | 91.00 |
| 02/27/2026 17:27 | 26 | 91.00 |
| 02/27/2026 17:24 | 248 | 91.20 |
| 02/27/2026 17:24 | 102 | 91.20 |
| 02/27/2026 17:21 | 68 | 91.30 |
| 02/27/2026 17:21 | 40 | 91.45 |
| 02/27/2026 17:20 | 1 | 91.50 |
| 02/27/2026 17:20 | 66 | 91.50 |
| 02/27/2026 17:18 | 14 | 91.60 |
| 02/27/2026 17:18 | 14 | 91.60 |
| 02/27/2026 17:18 | 7 | 91.60 |
| 02/27/2026 17:18 | 112 | 91.60 |
| 02/27/2026 17:18 | 33 | 91.50 |
| 02/27/2026 17:17 | 35 | 91.50 |
| 02/27/2026 17:16 | 6 | 91.40 |
| 02/27/2026 17:15 | 57 | 91.40 |
| 02/27/2026 17:08 | 4 | 91.40 |
| 02/27/2026 17:08 | 7 | 91.30 |
| 02/27/2026 17:08 | 28 | 91.40 |
| 02/27/2026 17:08 | 21 | 91.40 |
| 02/27/2026 17:08 | 40 | 91.40 |
| 02/27/2026 17:08 | 67 | 91.50 |
| 02/27/2026 17:05 | 8 | 91.50 |
| 02/27/2026 17:04 | 2 | 91.50 |
| 02/27/2026 17:04 | 134 | 91.60 |
| 02/27/2026 17:00 | 24 | 91.40 |
| 02/27/2026 16:59 | 97 | 91.40 |
| 02/27/2026 16:59 | 14 | 91.60 |
| 02/27/2026 16:59 | 70 | 91.60 |
| 02/27/2026 16:59 | 38 | 91.45 |
| 02/27/2026 16:59 | 159 | 91.50 |
| 02/27/2026 16:59 | 1 | 91.50 |
| 02/27/2026 16:48 | 22 | 91.40 |
| 02/27/2026 16:47 | 76 | 91.50 |
| 02/27/2026 16:47 | 27 | 91.70 |