Hoher Abstand zu verzögertem Kurs
|
Official
29.07.2025
-
09:15:02
|
Geld
29.07.2025 -
09:27:37
|
Geld Volumen |
Brief
29.07.2025 -
09:27:37
|
Brief Volumen |
|---|---|---|---|---|
|
207.50
+2.00
(
+0.97% )
|
203.50
|
80 |
205.50
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 09:14 | 20 | 208.00 |
| 07/29/2025 09:13 | 3 | 208.50 |
| 07/29/2025 09:13 | 20 | 208.00 |
| 07/29/2025 09:13 | 20 | 208.00 |
| 07/29/2025 09:13 | 12 | 208.50 |
| 07/29/2025 09:13 | 35 | 208.50 |
| 07/29/2025 09:12 | 60 | 208.50 |
| 07/29/2025 09:12 | 20 | 207.75 |
| 07/29/2025 09:12 | 20 | 207.75 |
| 07/29/2025 09:12 | 20 | 207.75 |
| 07/29/2025 09:12 | 20 | 208.50 |
| 07/29/2025 09:12 | 63 | 208.50 |
| 07/29/2025 09:12 | 20 | 207.75 |
| 07/29/2025 09:12 | 43 | 208.50 |
| 07/29/2025 09:12 | 47 | 208.00 |
| 07/29/2025 09:12 | 20 | 207.25 |
| 07/29/2025 09:12 | 225 | 208.00 |
| 07/29/2025 09:12 | 20 | 207.00 |
| 07/29/2025 09:12 | 36 | 207.00 |
| 07/29/2025 09:12 | 20 | 207.00 |
| 07/29/2025 09:11 | 43 | 207.50 |
| 07/29/2025 09:11 | 52 | 206.50 |
| 07/29/2025 09:11 | 62 | 206.25 |
| 07/29/2025 09:11 | 30 | 207.00 |
| 07/29/2025 09:11 | 32 | 207.00 |
| 07/29/2025 09:11 | 50 | 206.00 |
| 07/29/2025 09:10 | 17 | 206.00 |
| 07/29/2025 09:10 | 22 | 206.00 |
| 07/29/2025 09:06 | 36 | 205.50 |
| 07/29/2025 09:06 | 30 | 205.50 |
| 07/29/2025 09:05 | 30 | 205.00 |
| 07/29/2025 09:04 | 10 | 208.00 |
| 07/29/2025 09:04 | 70 | 207.50 |
| 07/29/2025 09:03 | 10 | 206.00 |
| 07/29/2025 09:03 | 25 | 206.00 |
| 07/29/2025 09:03 | 120 | 206.00 |
| 07/29/2025 09:03 | 15 | 205.50 |
| 07/29/2025 09:03 | 33 | 205.00 |
| 07/29/2025 09:03 | 12 | 205.00 |
| 07/29/2025 09:03 | 68 | 205.00 |
| 07/29/2025 09:03 | 2 | 204.00 |
| 07/29/2025 09:03 | 32 | 203.50 |
| 07/29/2025 09:03 | 120 | 203.50 |
| 07/29/2025 09:03 | 50 | 203.50 |
| 07/29/2025 09:03 | 34 | 202.50 |
| 07/29/2025 09:03 | 16 | 202.50 |
| 07/29/2025 09:03 | 32 | 203.00 |
| 07/29/2025 09:03 | 2 | 203.00 |
| 07/29/2025 09:03 | 2 | 203.00 |
| 07/29/2025 09:03 | 2 | 203.00 |
| 07/29/2025 09:03 | 670 | 203.00 |