HYPOPORT N
HYQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:06
Geld
04.04.2025 - 17:29:58
Geld
Volumen 		Brief
04.04.2025 - 17:29:56
Brief
Volumen
167.90
-8.50 ( -4.82% )
166.00
40
168.10
62
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 17 166.10
04/04/2025 17:29 1 166.10
04/04/2025 17:29 5 166.20
04/04/2025 17:29 35 166.70
04/04/2025 17:28 49 165.90
04/04/2025 17:28 22 165.90
04/04/2025 17:25 17 165.80
04/04/2025 17:25 5 165.90
04/04/2025 17:24 4 166.20
04/04/2025 17:24 5 166.30
04/04/2025 17:24 23 166.40
04/04/2025 17:24 1 166.20
04/04/2025 17:24 16 166.40
04/04/2025 17:24 27 166.20
04/04/2025 17:24 38 166.10
04/04/2025 17:22 13 165.80
04/04/2025 17:21 7 166.10
04/04/2025 17:21 21 166.10
04/04/2025 17:20 7 166.10
04/04/2025 17:20 7 166.10
04/04/2025 17:20 20 165.90
04/04/2025 17:19 5 165.90
04/04/2025 17:19 112 166.40
04/04/2025 17:19 25 166.60
04/04/2025 17:19 5 166.50
04/04/2025 17:18 5 166.50
04/04/2025 17:18 16 166.50
04/04/2025 17:18 18 166.90
04/04/2025 17:18 31 166.80
04/04/2025 17:16 18 166.40
04/04/2025 17:16 9 166.10
04/04/2025 17:16 14 165.80
04/04/2025 17:16 7 166.10
04/04/2025 17:16 24 166.20
04/04/2025 17:15 5 166.40
04/04/2025 17:15 5 166.50
04/04/2025 17:15 40 167.00
04/04/2025 17:15 3 166.50
04/04/2025 17:15 20 166.40
04/04/2025 17:13 5 165.90
04/04/2025 17:12 8 165.80
04/04/2025 17:12 22 165.80
04/04/2025 17:11 39 165.60
04/04/2025 17:11 76 165.40
04/04/2025 17:11 40 165.30
04/04/2025 17:07 55 164.50
04/04/2025 17:07 35 164.50
04/04/2025 17:07 6 165.10
04/04/2025 17:07 16 165.30
04/04/2025 17:07 1 165.30
04/04/2025 17:02 14 165.70
04/04/2025 17:02 9 165.50
04/04/2025 17:02 25 165.40
04/04/2025 17:02 17 165.50
04/04/2025 17:01 28 166.10
04/04/2025 17:01 18 166.00
04/04/2025 17:01 36 166.00
04/04/2025 17:01 28 165.70
04/04/2025 17:01 28 165.50
04/04/2025 17:01 2 165.40
04/04/2025 17:01 7 165.40
04/04/2025 17:01 7 165.40
04/04/2025 17:01 7 165.40
04/04/2025 17:01 35 165.40
04/04/2025 17:01 7 165.40
04/04/2025 17:01 35 165.40
04/04/2025 17:01 23 164.30
04/04/2025 17:01 17 164.50
04/04/2025 17:01 18 164.80
04/04/2025 17:01 28 165.20
04/04/2025 17:01 16 165.10
04/04/2025 17:01 1 164.90
04/04/2025 17:01 82 164.80
04/04/2025 17:01 64 164.70
04/04/2025 17:01 200 163.70
04/04/2025 17:01 7 163.70
04/04/2025 17:01 49 163.80
04/04/2025 17:01 54 163.90
04/04/2025 17:00 35 164.40
04/04/2025 17:00 55 164.30
04/04/2025 17:00 100 164.20
04/04/2025 17:00 11 163.80
04/04/2025 16:59 14 163.50
04/04/2025 16:57 21 164.10
04/04/2025 16:57 82 164.00
04/04/2025 16:57 30 163.90
04/04/2025 16:56 105 163.80
04/04/2025 16:55 13 163.60
04/04/2025 16:54 9 164.40
04/04/2025 16:54 13 164.30
04/04/2025 16:54 9 164.30
04/04/2025 16:54 18 164.10
04/04/2025 16:54 1 164.30
04/04/2025 16:54 8 164.30
04/04/2025 16:54 47 163.60
04/04/2025 16:54 43 163.70
04/04/2025 16:54 41 163.80
04/04/2025 16:54 43 163.90
04/04/2025 16:54 44 164.00
04/04/2025 16:54 85 164.10
04/04/2025 16:54 7 164.20
04/04/2025 16:54 155 164.30
04/04/2025 16:54 35 164.30
04/04/2025 16:52 28 164.40
04/04/2025 16:52 6 164.30
04/04/2025 16:52 27 164.10
04/04/2025 16:52 102 164.20
04/04/2025 16:52 2 163.90
04/04/2025 16:52 8 163.90
04/04/2025 16:52 44 164.10
04/04/2025 16:52 44 164.00
04/04/2025 16:52 51 163.90
04/04/2025 16:51 71 163.80
04/04/2025 16:50 4 163.50
04/04/2025 16:50 16 163.80
04/04/2025 16:50 64 163.50
04/04/2025 16:50 136 163.50
04/04/2025 16:50 23 163.60
04/04/2025 16:50 3 163.70
04/04/2025 16:50 75 164.00
04/04/2025 16:50 14 164.10
04/04/2025 16:46 7 164.80
04/04/2025 16:46 42 164.90
04/04/2025 16:46 7 164.90
04/04/2025 16:46 150 164.90
04/04/2025 16:45 2 165.00
04/04/2025 16:44 24 165.60
04/04/2025 16:44 62 165.70
04/04/2025 16:40 17 166.10
04/04/2025 16:35 20 166.10
04/04/2025 16:35 45 165.90
04/04/2025 16:35 128 165.60
04/04/2025 16:35 64 165.60
04/04/2025 16:35 91 165.50
04/04/2025 16:35 40 165.40
04/04/2025 16:35 50 165.40
04/04/2025 16:35 86 165.30
04/04/2025 16:35 39 165.20