Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:39:26
|
Geld
25.07.2025 -
17:29:56
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
195.40
-1.40
(
-0.71% )
|
194.40
|
6 |
195.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 3388 | 195.40 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 50 | 195.00 |
| 07/25/2025 17:29 | 307 | 195.00 |
| 07/25/2025 17:29 | 87 | 195.00 |
| 07/25/2025 17:29 | 14 | 195.00 |
| 07/25/2025 17:29 | 44 | 195.00 |
| 07/25/2025 17:29 | 8 | 195.20 |
| 07/25/2025 17:29 | 40 | 195.40 |
| 07/25/2025 17:27 | 4 | 196.00 |
| 07/25/2025 17:26 | 3 | 196.00 |
| 07/25/2025 17:26 | 7 | 195.80 |
| 07/25/2025 17:26 | 41 | 195.60 |
| 07/25/2025 17:26 | 6 | 195.40 |
| 07/25/2025 17:26 | 19 | 195.20 |
| 07/25/2025 17:26 | 250 | 195.20 |
| 07/25/2025 17:20 | 7 | 195.00 |
| 07/25/2025 17:18 | 22 | 194.80 |
| 07/25/2025 17:18 | 59 | 194.60 |
| 07/25/2025 17:18 | 29 | 195.00 |
| 07/25/2025 17:18 | 10 | 194.80 |
| 07/25/2025 17:18 | 41 | 194.80 |
| 07/25/2025 17:18 | 25 | 195.00 |
| 07/25/2025 17:18 | 6 | 195.00 |
| 07/25/2025 17:18 | 65 | 195.00 |
| 07/25/2025 17:18 | 47 | 195.00 |
| 07/25/2025 17:18 | 18 | 195.00 |
| 07/25/2025 17:15 | 461 | 195.00 |
| 07/25/2025 17:15 | 45 | 195.00 |
| 07/25/2025 17:15 | 32 | 195.00 |
| 07/25/2025 17:08 | 24 | 194.60 |
| 07/25/2025 17:01 | 1 | 194.00 |
| 07/25/2025 17:01 | 40 | 194.00 |
| 07/25/2025 17:01 | 21 | 194.00 |
| 07/25/2025 17:01 | 34 | 194.00 |
| 07/25/2025 17:01 | 5 | 194.00 |
| 07/25/2025 17:01 | 40 | 194.00 |
| 07/25/2025 17:01 | 60 | 194.00 |
| 07/25/2025 17:01 | 20 | 194.20 |
| 07/25/2025 17:00 | 3 | 194.80 |
| 07/25/2025 16:59 | 6 | 194.80 |
| 07/25/2025 16:58 | 1 | 194.80 |
| 07/25/2025 16:58 | 30 | 194.60 |
| 07/25/2025 16:55 | 25 | 194.40 |
| 07/25/2025 16:55 | 25 | 194.40 |
| 07/25/2025 16:55 | 25 | 194.40 |
| 07/25/2025 16:55 | 17 | 194.40 |
| 07/25/2025 16:55 | 13 | 194.40 |
| 07/25/2025 16:55 | 24 | 194.40 |
| 07/25/2025 16:55 | 25 | 194.40 |
| 07/25/2025 16:55 | 13 | 194.40 |
| 07/25/2025 16:55 | 13 | 194.40 |
| 07/25/2025 16:55 | 13 | 194.40 |
| 07/25/2025 16:55 | 62 | 194.40 |
| 07/25/2025 16:46 | 2 | 194.80 |
| 07/25/2025 16:46 | 2 | 194.80 |
| 07/25/2025 16:46 | 39 | 194.80 |
| 07/25/2025 16:40 | 3 | 194.00 |