HYPOPORT N
HYQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:35:02
Geld
26.08.2026 - 17:29:30
Geld
Volumen 		Brief
26.08.2026 - 17:29:30
Brief
Volumen
83.85
+1.40 ( +1.70% )
84.20
69
84.50
110
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:58 7 84.40
08/26/2026 17:56 3 83.65
08/26/2026 17:35 3663 83.85
08/26/2026 17:24 14 84.20
08/26/2026 17:24 17 84.20
08/26/2026 17:21 167 84.35
08/26/2026 17:15 13 84.60
08/26/2026 17:15 118 84.45
08/26/2026 17:15 50 84.60
08/26/2026 17:15 2 84.75
08/26/2026 17:09 4 84.70
08/26/2026 17:07 5 84.70
08/26/2026 17:07 4 84.70
08/26/2026 17:07 21 84.75
08/26/2026 17:07 72 84.40
08/26/2026 17:07 10 84.45
08/26/2026 17:04 42 84.45
08/26/2026 17:04 21 84.45
08/26/2026 17:02 120 84.35
08/26/2026 17:02 27 84.40
08/26/2026 17:02 27 84.40
08/26/2026 17:00 1 84.75
08/26/2026 16:58 4 84.70
08/26/2026 16:57 3 84.70
08/26/2026 16:54 3 84.70
08/26/2026 16:54 13 84.30
08/26/2026 16:54 11 84.25
08/26/2026 16:54 15 84.30
08/26/2026 16:54 12 84.75
08/26/2026 16:54 79 84.25
08/26/2026 16:54 6 84.30
08/26/2026 16:54 19 84.80
08/26/2026 16:53 10 84.25
08/26/2026 16:53 35 84.25
08/26/2026 16:53 35 84.25
08/26/2026 16:53 5 84.25
08/26/2026 16:53 15 84.25
08/26/2026 16:53 50 84.25
08/26/2026 16:53 50 84.25
08/26/2026 16:53 50 84.25
08/26/2026 16:53 50 84.25
08/26/2026 16:53 34 84.25
08/26/2026 16:53 4 84.25
08/26/2026 16:53 6 84.25
08/26/2026 16:53 6 84.25
08/26/2026 16:53 45 84.25
08/26/2026 16:53 55 84.25
08/26/2026 16:49 33 84.10
08/26/2026 16:41 32 84.20
08/26/2026 16:40 92 84.00
08/26/2026 16:40 230 84.00
08/26/2026 16:40 11 84.00
08/26/2026 16:40 20 84.00
08/26/2026 16:40 7 84.00
08/26/2026 16:40 3 84.00
08/26/2026 16:40 139 84.00
08/26/2026 16:40 121 84.00
08/26/2026 16:40 68 83.90
08/26/2026 16:40 243 83.95
08/26/2026 16:40 19 84.25
08/26/2026 16:40 45 84.00
08/26/2026 16:36 35 84.10
08/26/2026 16:36 50 84.25
08/26/2026 16:36 72 84.10
08/26/2026 16:36 3 84.25
08/26/2026 16:36 50 84.25
08/26/2026 16:20 9 84.85
08/26/2026 16:20 55 84.40
08/26/2026 16:20 9 84.85
08/26/2026 16:20 61 84.40
08/26/2026 16:20 124 84.45
08/26/2026 16:07 7 84.85
08/26/2026 16:07 81 84.50
08/26/2026 16:07 2 84.50
08/26/2026 15:52 20 84.85
08/26/2026 15:52 76 84.50
08/26/2026 15:52 22 84.70
08/26/2026 15:52 2 84.65
08/26/2026 15:52 11 84.70
08/26/2026 15:52 134 84.75
08/26/2026 15:45 3 84.95
08/26/2026 15:34 1 84.75
08/26/2026 15:33 3 84.95
08/26/2026 15:18 6 84.95
08/26/2026 15:16 99 84.85
08/26/2026 15:16 200 84.70
08/26/2026 15:16 5 84.925
08/26/2026 15:16 211 84.75
08/26/2026 15:16 66 84.80
08/26/2026 15:02 3 85.05
08/26/2026 15:02 11 85.00
08/26/2026 14:56 24 85.00
08/26/2026 14:56 11 85.25
08/26/2026 14:56 3 85.25
08/26/2026 14:56 15 85.05
08/26/2026 14:54 1 85.25
08/26/2026 14:53 4 85.20
08/26/2026 14:53 11 84.90
08/26/2026 14:53 5 84.95
08/26/2026 14:53 59 84.95
08/26/2026 14:51 4 85.225
08/26/2026 14:51 2 85.25
08/26/2026 14:51 5 85.25
08/26/2026 14:50 5 85.25
08/26/2026 14:50 5 85.025
08/26/2026 14:50 64 84.80
08/26/2026 14:50 82 84.85
08/26/2026 14:50 8 84.90
08/26/2026 14:37 30 84.95
08/26/2026 14:27 9 84.90
08/26/2026 14:27 55 84.90
08/26/2026 14:27 3 85.00
08/26/2026 14:27 65 85.00
08/26/2026 14:23 7 85.00
08/26/2026 14:23 4 85.00
08/26/2026 14:23 3 85.00
08/26/2026 14:23 68 85.00
08/26/2026 14:23 7 85.00
08/26/2026 14:23 7 85.00
08/26/2026 14:23 7 85.00
08/26/2026 14:23 7 85.00
08/26/2026 14:23 5 85.40
08/26/2026 14:22 9 85.50
08/26/2026 14:22 47 85.25
08/26/2026 14:22 57 85.20
08/26/2026 14:22 11 85.20
08/26/2026 14:22 29 85.15
08/26/2026 14:22 7 84.70
08/26/2026 14:22 1 84.65
08/26/2026 14:22 3 84.70
08/26/2026 14:22 7 84.70
08/26/2026 14:22 28 85.25
08/26/2026 14:22 3 85.25
08/26/2026 14:22 9 85.25
08/26/2026 14:22 24 85.20
08/26/2026 14:22 5 85.20
08/26/2026 14:22 7 85.00
08/26/2026 14:22 7 84.95
08/26/2026 14:22 5 84.95
08/26/2026 14:22 98 84.70
08/26/2026 14:22 7 85.25
08/26/2026 14:22 9 84.75
08/26/2026 13:56 40 85.00
08/26/2026 13:56 36 85.30
08/26/2026 13:56 53 84.90
08/26/2026 13:56 13 85.35
08/26/2026 13:56 27 84.90
08/26/2026 13:56 42 84.95
08/26/2026 13:56 3 85.10
08/26/2026 13:56 259 85.10
08/26/2026 13:56 259 85.10
08/26/2026 13:56 6 85.10
08/26/2026 13:55 120 85.00
08/26/2026 13:55 2 84.85
08/26/2026 13:55 3 84.85
08/26/2026 13:55 64 84.85
08/26/2026 13:53 5 85.35
08/26/2026 13:53 3 84.90
08/26/2026 13:53 6 85.40
08/26/2026 13:53 42 84.90
08/26/2026 13:46 63 85.25
08/26/2026 13:46 11 85.35
08/26/2026 13:46 54 85.40
08/26/2026 13:46 5 85.45
08/26/2026 13:45 49 85.45
08/26/2026 13:45 12 85.45
08/26/2026 13:45 70 85.45
08/26/2026 13:43 58 85.55
08/26/2026 13:35 17 85.85
08/26/2026 13:35 23 85.95
08/26/2026 13:35 120 85.85
08/26/2026 13:35 14 85.60
08/26/2026 13:35 11 85.80
08/26/2026 13:35 11 85.75
08/26/2026 13:35 3 85.60
08/26/2026 13:35 11 85.60
08/26/2026 13:35 30 85.55
08/26/2026 13:35 110 85.50
08/26/2026 13:35 33 85.50
08/26/2026 13:34 5 85.45
08/26/2026 13:34 35 85.45
08/26/2026 13:34 4 85.45
08/26/2026 13:34 3 85.00
08/26/2026 13:34 466 85.00
08/26/2026 13:34 23 84.95
08/26/2026 13:28 2 84.55
08/26/2026 13:02 120 84.55
08/26/2026 13:02 8 84.50
08/26/2026 13:02 16 84.00
08/26/2026 12:58 11 84.95
08/26/2026 12:57 3 84.70
08/26/2026 12:56 12 84.45
08/26/2026 12:56 59 84.50
08/26/2026 12:55 196 84.60
08/26/2026 12:55 63 84.90
08/26/2026 12:55 12 84.65
08/26/2026 12:50 57 84.65
08/26/2026 12:43 8 84.70
08/26/2026 12:40 71 84.70
08/26/2026 12:33 1 85.00
08/26/2026 12:30 2 85.00
08/26/2026 12:25 17 85.00
08/26/2026 12:22 40 84.70
08/26/2026 12:21 45 84.65
08/26/2026 12:18 14 84.95
08/26/2026 12:18 10 84.95
08/26/2026 12:16 5 84.95
08/26/2026 12:16 223 85.00
08/26/2026 12:16 29 85.00
08/26/2026 12:16 30 85.00
08/26/2026 12:16 80 85.00
08/26/2026 12:08 14 84.90
08/26/2026 12:08 15 84.90
08/26/2026 12:08 58 84.85
08/26/2026 12:00 7 84.90
08/26/2026 12:00 186 84.90
08/26/2026 12:00 14 84.90
08/26/2026 12:00 67 84.90
08/26/2026 12:00 34 84.95
08/26/2026 12:00 12 85.00
08/26/2026 11:59 60 85.00
08/26/2026 11:59 20 85.00
08/26/2026 11:59 40 85.00
08/26/2026 11:59 8 85.05
08/26/2026 11:59 20 84.70
08/26/2026 11:59 25 85.35
08/26/2026 11:59 37 85.35
08/26/2026 11:59 82 85.35
08/26/2026 11:59 6 85.25
08/26/2026 11:59 6 85.20
08/26/2026 11:59 150 84.85
08/26/2026 11:59 47 84.55
08/26/2026 11:59 120 85.40
08/26/2026 11:59 6 85.15
08/26/2026 11:59 19 85.05
08/26/2026 11:59 520 85.00
08/26/2026 11:59 646 85.00
08/26/2026 11:59 4 84.95
08/26/2026 11:56 15 84.95
08/26/2026 11:53 9 84.95
08/26/2026 11:53 98 84.95
08/26/2026 11:53 4 84.95
08/26/2026 11:53 58 84.90
08/26/2026 11:48 6 84.95
08/26/2026 11:48 43 84.50
08/26/2026 11:45 150 84.60
08/26/2026 11:44 10 84.95
08/26/2026 11:44 62 84.50
08/26/2026 11:43 7 84.95
08/26/2026 11:42 50 84.55
08/26/2026 11:39 4 84.90
08/26/2026 11:39 3 84.50
08/26/2026 11:23 20 84.80
08/26/2026 11:23 1 84.65
08/26/2026 11:23 3 84.65
08/26/2026 10:54 12 84.65
08/26/2026 10:54 82 84.35
08/26/2026 10:46 1 84.60
08/26/2026 10:45 15 84.50
08/26/2026 10:45 51 84.50
08/26/2026 10:29 30 84.50
08/26/2026 10:29 24 84.40
08/26/2026 10:29 7 84.15
08/26/2026 10:29 6 84.10
08/26/2026 10:29 11 84.00
08/26/2026 10:29 100 83.70
08/26/2026 10:29 3 83.85
08/26/2026 10:29 103 83.85
08/26/2026 10:29 5 84.25
08/26/2026 10:29 80 83.85
08/26/2026 10:29 33 83.85
08/26/2026 10:29 128 83.90
08/26/2026 10:28 46 84.55
08/26/2026 10:28 35 84.00
08/26/2026 10:28 167 84.00
08/26/2026 10:28 195 84.00
08/26/2026 10:28 195 84.00
08/26/2026 10:28 20 84.00
08/26/2026 10:27 122 83.85
08/26/2026 10:27 68 83.50
08/26/2026 10:27 38 83.50
08/26/2026 10:27 39 83.50
08/26/2026 10:22 103 83.90
08/26/2026 10:22 53 83.85
08/26/2026 10:22 94 83.80
08/26/2026 09:52 17 83.20
08/26/2026 09:52 11 83.15
08/26/2026 09:52 150 83.20
08/26/2026 09:52 20 83.20
08/26/2026 09:47 20 83.45
08/26/2026 09:43 3 83.00
08/26/2026 09:35 17 83.05
08/26/2026 09:34 61 83.05
08/26/2026 09:34 60 83.05
08/26/2026 09:34 30 83.10
08/26/2026 09:32 8 83.45
08/26/2026 09:28 14 83.45
08/26/2026 09:26 5 82.45
08/26/2026 09:23 50 82.90
08/26/2026 09:23 25 82.90
08/26/2026 09:19 1 83.10
08/26/2026 09:19 78 83.00
08/26/2026 09:19 167 82.90
08/26/2026 09:19 4 82.75
08/26/2026 09:16 28 82.60
08/26/2026 09:16 72 82.85
08/26/2026 09:16 68 81.65
08/26/2026 09:16 5 81.80
08/26/2026 09:16 9 81.90
08/26/2026 09:16 89 81.95
08/26/2026 09:16 37 82.00
08/26/2026 09:16 31 82.00
08/26/2026 09:16 32 82.00
08/26/2026 09:16 120 82.05
08/26/2026 09:16 143 82.10
08/26/2026 09:16 100 82.10
08/26/2026 09:16 57 82.10
08/26/2026 09:16 50 82.10
08/26/2026 09:16 10 82.10
08/26/2026 09:16 40 82.10
08/26/2026 09:16 50 82.10
08/26/2026 09:16 57 82.10
08/26/2026 09:16 7 82.15
08/26/2026 09:16 42 82.20
08/26/2026 09:00 42 82.35
08/26/2026 09:00 1 82.45