HYPOPORT N
HYQ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 12:30:25
Geld
15.10.2026 - 12:32:19
Geld
Volumen 		Brief
15.10.2026 - 12:33:25
Brief
Volumen
70.50
+0.60 ( +0.86% )
70.40
90
70.85
93
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 12:30 38 70.50
10/15/2026 12:30 35 70.45
10/15/2026 12:30 148 70.50
10/15/2026 12:28 105 70.60
10/15/2026 12:28 41 70.25
10/15/2026 12:28 66 70.55
10/15/2026 12:28 24 70.30
10/15/2026 12:28 55 70.25
10/15/2026 12:28 25 70.35
10/15/2026 12:27 29 70.30
10/15/2026 12:27 32 70.45
10/15/2026 12:27 36 70.50
10/15/2026 12:27 34 70.45
10/15/2026 12:27 38 70.30
10/15/2026 12:27 4 70.50
10/15/2026 12:27 31 70.50
10/15/2026 12:27 67 70.25
10/15/2026 12:27 13 70.40
10/15/2026 12:27 20 70.25
10/15/2026 12:27 8 70.35
10/15/2026 12:27 41 70.35
10/15/2026 12:27 6 70.35
10/15/2026 12:27 29 70.35
10/15/2026 12:27 12 70.35
10/15/2026 12:27 8 70.35
10/15/2026 12:27 31 70.35
10/15/2026 12:27 13 70.35
10/15/2026 12:27 171 70.45
10/15/2026 12:27 123 70.50
10/15/2026 12:27 35 70.55
10/15/2026 12:27 74 70.60
10/15/2026 12:12 29 70.95
10/15/2026 12:12 71 70.95
10/15/2026 12:11 2 70.60
10/15/2026 12:11 13 70.80
10/15/2026 12:11 87 70.80
10/15/2026 12:01 38 70.85
10/15/2026 12:01 69 71.05
10/15/2026 12:01 30 71.25
10/15/2026 12:01 19 71.075
10/15/2026 11:55 83 70.95
10/15/2026 11:55 51 71.00
10/15/2026 11:45 152 70.95
10/15/2026 11:44 30 70.70
10/15/2026 11:44 33 70.80
10/15/2026 11:44 128 70.70
10/15/2026 11:44 4 70.85
10/15/2026 11:44 73 70.85
10/15/2026 11:44 47 70.95
10/15/2026 11:44 73 70.80
10/15/2026 11:44 94 70.85
10/15/2026 11:44 94 71.05
10/15/2026 11:44 87 70.95
10/15/2026 11:44 42 71.10
10/15/2026 11:44 64 71.25
10/15/2026 11:44 350 71.00
10/15/2026 11:44 34 71.00
10/15/2026 11:44 116 71.05
10/15/2026 11:44 66 71.10
10/15/2026 11:43 34 70.95
10/15/2026 11:43 68 70.85
10/15/2026 11:43 100 70.65
10/15/2026 11:43 37 70.80
10/15/2026 11:43 93 70.80
10/15/2026 11:43 36 70.75
10/15/2026 11:43 100 70.60
10/15/2026 11:43 100 70.60
10/15/2026 11:43 36 70.75
10/15/2026 11:43 70 70.50
10/15/2026 11:43 7 70.50
10/15/2026 11:43 23 70.55
10/15/2026 11:43 41 70.75
10/15/2026 11:43 86 70.45
10/15/2026 11:43 414 70.60
10/15/2026 11:42 38 70.75
10/15/2026 11:42 32 70.75
10/15/2026 11:42 5 70.70
10/15/2026 11:42 12 70.70
10/15/2026 11:42 87 70.75
10/15/2026 11:42 67 70.80
10/15/2026 11:42 71 70.50
10/15/2026 11:42 282 70.50
10/15/2026 11:42 125 70.55
10/15/2026 11:42 162 70.60
10/15/2026 11:42 243 70.65
10/15/2026 11:42 20 70.75
10/15/2026 11:42 97 70.80
10/15/2026 11:42 47 70.90
10/15/2026 11:42 8 70.85
10/15/2026 11:42 33 70.85
10/15/2026 11:42 20 70.90
10/15/2026 11:42 53 70.70
10/15/2026 11:42 14 70.70
10/15/2026 11:42 107 70.75
10/15/2026 11:42 33 70.80
10/15/2026 11:42 21 70.85
10/15/2026 11:42 66 70.80
10/15/2026 11:42 59 70.80
10/15/2026 11:42 265 70.80
10/15/2026 11:42 23 70.85
10/15/2026 11:42 46 70.90
10/15/2026 11:42 41 70.95
10/15/2026 11:40 14 71.00
10/15/2026 11:40 63 71.00
10/15/2026 11:40 51 70.95
10/15/2026 11:40 14 70.95
10/15/2026 11:40 56 71.00
10/15/2026 11:40 28 71.00
10/15/2026 11:40 105 70.95
10/15/2026 11:39 34 71.10
10/15/2026 11:37 51 71.05
10/15/2026 11:37 73 71.00
10/15/2026 11:37 181 71.05
10/15/2026 11:37 122 71.10
10/15/2026 11:36 13 71.30
10/15/2026 11:36 17 71.15
10/15/2026 11:36 58 71.15
10/15/2026 11:36 17 71.20
10/15/2026 11:36 29 71.20
10/15/2026 11:36 1 71.10
10/15/2026 11:36 17 71.15
10/15/2026 11:36 29 71.15
10/15/2026 11:36 205 71.00
10/15/2026 11:36 35 71.00
10/15/2026 11:36 10 71.00
10/15/2026 11:36 250 71.00
10/15/2026 11:36 250 71.00
10/15/2026 11:36 233 71.00
10/15/2026 11:36 250 71.00
10/15/2026 11:36 17 71.00
10/15/2026 11:36 250 71.00
10/15/2026 11:34 195 71.00
10/15/2026 11:33 99 70.90
10/15/2026 11:33 55 71.00
10/15/2026 11:33 34 70.95
10/15/2026 11:33 7 71.00
10/15/2026 11:33 110 71.00
10/15/2026 11:33 124 71.00
10/15/2026 11:33 9 71.00
10/15/2026 11:33 59 71.00
10/15/2026 11:33 68 71.00
10/15/2026 11:33 38 71.00
10/15/2026 11:28 3 70.95
10/15/2026 11:28 18 70.95
10/15/2026 11:28 49 70.85
10/15/2026 11:28 34 70.60
10/15/2026 11:28 128 70.70
10/15/2026 11:28 20 70.70
10/15/2026 11:28 37 70.55
10/15/2026 11:28 265 70.50
10/15/2026 11:28 267 70.50
10/15/2026 11:28 129 70.45
10/15/2026 11:23 56 70.20
10/15/2026 11:22 458 70.00
10/15/2026 11:22 11 70.00
10/15/2026 11:22 31 70.05
10/15/2026 11:22 21 70.25
10/15/2026 11:22 226 70.00
10/15/2026 11:22 126 70.00
10/15/2026 11:22 90 70.05
10/15/2026 11:22 34 70.10
10/15/2026 11:22 24 70.25
10/15/2026 11:22 11 70.40
10/15/2026 11:22 39 70.40
10/15/2026 11:22 11 70.40
10/15/2026 11:22 32 70.45
10/15/2026 11:22 19 70.50
10/15/2026 11:22 79 70.25
10/15/2026 11:22 83 70.30
10/15/2026 11:22 169 70.35
10/15/2026 11:22 26 70.40
10/15/2026 11:22 10 70.45
10/15/2026 11:22 133 70.50
10/15/2026 11:16 3 70.60
10/15/2026 11:12 190 70.50
10/15/2026 11:12 200 70.50
10/15/2026 11:10 2 70.35
10/15/2026 11:10 7 70.35
10/15/2026 11:10 147 70.20
10/15/2026 11:10 1 70.20
10/15/2026 11:09 100 70.00
10/15/2026 11:08 19 70.25
10/15/2026 11:08 27 70.15
10/15/2026 11:08 121 70.15
10/15/2026 11:08 75 70.25
10/15/2026 11:08 192 70.30
10/15/2026 11:08 45 70.35
10/15/2026 11:08 8 70.40
10/15/2026 11:08 85 70.45
10/15/2026 11:04 8 70.50
10/15/2026 11:04 35 70.50
10/15/2026 11:04 148 70.60
10/15/2026 11:04 8 70.70
10/15/2026 11:04 1 70.65
10/15/2026 11:04 34 70.70
10/15/2026 11:04 5 70.80
10/15/2026 11:04 38 70.85
10/15/2026 11:04 85 71.00
10/15/2026 11:04 85 71.00
10/15/2026 11:04 195 70.90
10/15/2026 11:04 100 71.00
10/15/2026 11:04 65 71.05
10/15/2026 10:59 34 71.10
10/15/2026 10:58 2 70.95
10/15/2026 10:58 129 71.00
10/15/2026 10:57 15 71.05
10/15/2026 10:57 35 71.10
10/15/2026 10:54 53 70.95
10/15/2026 10:54 143 70.95
10/15/2026 10:53 43 70.95
10/15/2026 10:53 200 70.95
10/15/2026 10:46 84 70.85
10/15/2026 10:46 29 70.90
10/15/2026 10:46 12 70.90
10/15/2026 10:45 12 70.95
10/15/2026 10:45 37 70.95
10/15/2026 10:45 11 70.90
10/15/2026 10:45 89 70.90
10/15/2026 10:36 10 70.65
10/15/2026 10:36 79 70.70
10/15/2026 10:36 34 70.80
10/15/2026 10:36 31 70.85
10/15/2026 10:36 40 70.85
10/15/2026 10:36 40 70.75
10/15/2026 10:36 1 70.85
10/15/2026 10:36 31 70.55
10/15/2026 10:36 40 70.90
10/15/2026 10:36 2 70.85
10/15/2026 10:36 465 70.80
10/15/2026 10:36 234 70.75
10/15/2026 10:36 54 70.70
10/15/2026 10:36 348 70.65
10/15/2026 10:36 34 70.60
10/15/2026 10:36 76 70.55
10/15/2026 10:36 303 70.50
10/15/2026 10:36 20 70.40
10/15/2026 10:36 292 70.35
10/15/2026 10:36 80 70.35
10/15/2026 10:36 94 70.30
10/15/2026 10:33 60 70.10
10/15/2026 10:28 15 70.15
10/15/2026 10:28 34 70.00
10/15/2026 10:28 7 70.00
10/15/2026 10:28 50 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 50 70.00
10/15/2026 10:28 41 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 41 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 7 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 16 70.00
10/15/2026 10:28 16 70.00
10/15/2026 10:28 9 70.00
10/15/2026 10:28 50 70.00
10/15/2026 10:28 42 70.00
10/15/2026 10:28 42 70.00
10/15/2026 10:28 42 70.00
10/15/2026 10:28 8 70.10
10/15/2026 10:27 93 70.15
10/15/2026 10:25 7 70.20
10/15/2026 10:25 8 70.25
10/15/2026 10:25 42 70.25
10/15/2026 10:18 109 70.20
10/15/2026 10:18 115 70.20
10/15/2026 10:18 35 70.20
10/15/2026 10:18 44 70.20
10/15/2026 10:18 168 70.20
10/15/2026 10:07 12 70.20
10/15/2026 10:02 10 70.00
10/15/2026 10:02 10 70.05
10/15/2026 10:02 34 70.05
10/15/2026 10:02 13 70.00
10/15/2026 10:01 18 69.90
10/15/2026 10:01 21 69.90
10/15/2026 10:01 116 70.00
10/15/2026 10:01 52 70.00
10/15/2026 10:01 65 70.00
10/15/2026 10:01 33 70.00
10/15/2026 10:01 34 70.00
10/15/2026 10:01 50 70.00
10/15/2026 10:01 16 70.00
10/15/2026 10:01 150 70.00
10/15/2026 10:01 68 70.00
10/15/2026 10:01 46 70.00
10/15/2026 10:01 46 70.00
10/15/2026 10:01 16 70.00
10/15/2026 10:01 24 70.00
10/15/2026 10:01 24 70.00
10/15/2026 10:01 150 70.00
10/15/2026 10:01 20 70.00
10/15/2026 10:00 6 70.00
10/15/2026 09:59 4 69.90
10/15/2026 09:59 2 69.90
10/15/2026 09:59 29 69.90
10/15/2026 09:59 20 69.95
10/15/2026 09:59 46 70.00
10/15/2026 09:59 58 70.00
10/15/2026 09:59 46 69.95
10/15/2026 09:56 70 69.80
10/15/2026 09:50 8 69.80
10/15/2026 09:50 20 69.90
10/15/2026 09:50 96 70.00
10/15/2026 09:50 179 69.95
10/15/2026 09:48 142 69.70
10/15/2026 09:48 38 69.70
10/15/2026 09:48 79 69.75
10/15/2026 09:48 8 69.90
10/15/2026 09:48 52 69.90
10/15/2026 09:47 7 70.15
10/15/2026 09:47 26 70.10
10/15/2026 09:47 186 70.10
10/15/2026 09:47 109 70.20
10/15/2026 09:47 8 70.20
10/15/2026 09:47 109 70.20
10/15/2026 09:47 39 70.20
10/15/2026 09:47 9 70.20
10/15/2026 09:47 109 70.20
10/15/2026 09:47 251 70.20
10/15/2026 09:47 21 70.25
10/15/2026 09:47 119 70.35
10/15/2026 09:47 6 70.55
10/15/2026 09:47 39 70.60
10/15/2026 09:47 2 70.65
10/15/2026 09:47 34 70.60
10/15/2026 09:47 21 70.55
10/15/2026 09:47 313 70.50
10/15/2026 09:47 142 70.45
10/15/2026 09:47 1 70.35
10/15/2026 09:47 317 70.35
10/15/2026 09:47 53 70.35
10/15/2026 09:47 47 70.35
10/15/2026 09:47 49 70.30
10/15/2026 09:47 21 70.25
10/15/2026 09:46 18 70.20
10/15/2026 09:46 12 70.05
10/15/2026 09:46 66 70.00
10/15/2026 09:46 33 70.00
10/15/2026 09:46 33 70.05
10/15/2026 09:46 57 70.20
10/15/2026 09:46 45 70.00
10/15/2026 09:46 21 70.00
10/15/2026 09:46 44 70.00
10/15/2026 09:46 22 70.00
10/15/2026 09:46 66 70.00
10/15/2026 09:46 5 70.20
10/15/2026 09:46 66 70.00
10/15/2026 09:46 45 70.00
10/15/2026 09:46 21 70.00
10/15/2026 09:46 33 70.00
10/15/2026 09:46 28 69.90
10/15/2026 09:46 64 69.80
10/15/2026 09:46 6 70.00
10/15/2026 09:46 60 70.00
10/15/2026 09:46 15 69.80
10/15/2026 09:46 40 69.80
10/15/2026 09:45 50 69.675
10/15/2026 09:42 27 69.65
10/15/2026 09:39 20 69.50
10/15/2026 09:38 27 69.45
10/15/2026 09:38 27 69.40
10/15/2026 09:35 27 69.375
10/15/2026 09:34 50 69.375
10/15/2026 09:33 50 69.375
10/15/2026 09:33 50 69.375
10/15/2026 09:32 19 69.45
10/15/2026 09:32 34 69.45
10/15/2026 09:32 7 69.55
10/15/2026 09:32 6 69.50
10/15/2026 09:32 14 69.50
10/15/2026 09:32 20 69.35
10/15/2026 09:32 13 69.55
10/15/2026 09:32 15 69.40
10/15/2026 09:32 20 69.40
10/15/2026 09:32 15 69.25
10/15/2026 09:32 18 69.25
10/15/2026 09:32 16 69.25
10/15/2026 09:32 50 69.15
10/15/2026 09:32 1 69.10
10/15/2026 09:32 8 69.10
10/15/2026 09:32 11 69.10
10/15/2026 09:32 15 69.10
10/15/2026 09:32 94 69.05
10/15/2026 09:32 94 69.05
10/15/2026 09:32 94 69.10
10/15/2026 09:32 175 69.10
10/15/2026 09:23 50 69.10
10/15/2026 09:22 50 69.10
10/15/2026 09:20 27 69.00
10/15/2026 09:20 11 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:20 13 68.95
10/15/2026 09:19 15 69.00
10/15/2026 09:19 24 69.10
10/15/2026 09:19 29 69.20
10/15/2026 09:19 6 69.40
10/15/2026 09:19 15 69.50
10/15/2026 09:13 17 69.375
10/15/2026 09:01 1 69.50
10/15/2026 09:01 101 69.70
10/15/2026 09:01 41 69.55
10/15/2026 09:01 67 69.65
10/15/2026 09:01 93 69.70
10/15/2026 09:01 34 69.55
10/15/2026 09:01 127 69.70
10/15/2026 09:01 88 69.70
10/15/2026 09:01 20 69.65
10/15/2026 09:01 34 69.60
10/15/2026 09:01 63 69.70
10/15/2026 09:01 59 69.70
10/15/2026 09:01 68 69.70
10/15/2026 09:01 90 69.70
10/15/2026 09:01 127 69.70
10/15/2026 09:01 85 69.70
10/15/2026 09:01 127 69.70
10/15/2026 09:01 73 69.70
10/15/2026 09:00 21 70.10
10/15/2026 09:00 40 69.90
10/15/2026 09:00 1 69.90
10/15/2026 09:00 107 69.90