HYPOPORT N
HYQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:35:03
Geld
02.07.2026 - 17:30:00
Geld
Volumen 		Brief
02.07.2026 - 17:29:57
Brief
Volumen
87.20
+1.40 ( +1.63% )
86.70
80
86.95
7
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 19 87.20
07/02/2026 17:35 2607 87.20
07/02/2026 17:29 1 86.95
07/02/2026 17:29 2 86.75
07/02/2026 17:29 1 86.75
07/02/2026 17:29 36 86.75
07/02/2026 17:28 6 86.80
07/02/2026 17:28 28 86.80
07/02/2026 17:26 5 86.85
07/02/2026 17:26 1 86.85
07/02/2026 17:26 11 86.95
07/02/2026 17:16 6 86.75
07/02/2026 17:16 7 86.80
07/02/2026 17:13 2 86.80
07/02/2026 17:12 26 87.00
07/02/2026 17:10 5 87.00
07/02/2026 17:08 50 86.80
07/02/2026 17:07 4 86.60
07/02/2026 17:07 6 86.80
07/02/2026 17:07 7 86.75
07/02/2026 17:07 2 86.55
07/02/2026 17:06 9 86.65
07/02/2026 17:06 38 86.60
07/02/2026 17:05 18 86.90
07/02/2026 17:04 4 86.70
07/02/2026 17:00 12 87.10
07/02/2026 16:57 6 86.60
07/02/2026 16:57 1 86.35
07/02/2026 16:42 2 86.65
07/02/2026 16:42 33 86.55
07/02/2026 16:42 4 86.55
07/02/2026 16:42 5 86.55
07/02/2026 16:26 100 87.00
07/02/2026 16:26 8 86.90
07/02/2026 16:26 162 86.90
07/02/2026 16:26 9 86.80
07/02/2026 16:26 8 86.75
07/02/2026 16:26 8 86.75
07/02/2026 16:26 20 86.60
07/02/2026 16:26 20 86.55
07/02/2026 16:26 251 86.50
07/02/2026 16:26 49 86.50
07/02/2026 16:18 20 86.20
07/02/2026 16:15 13 86.10
07/02/2026 16:05 42 85.85
07/02/2026 16:05 29 85.85
07/02/2026 16:05 29 85.85
07/02/2026 16:04 10 86.50
07/02/2026 16:03 85 86.10
07/02/2026 16:01 27 86.25
07/02/2026 16:00 83 86.10
07/02/2026 16:00 17 86.25
07/02/2026 16:00 12 86.35
07/02/2026 15:54 7 86.10
07/02/2026 15:54 9 86.20
07/02/2026 15:53 11 86.35
07/02/2026 15:53 5 86.45
07/02/2026 15:52 20 86.50
07/02/2026 15:50 7 86.30
07/02/2026 15:50 2 86.30
07/02/2026 15:50 6 86.40
07/02/2026 15:50 29 86.25
07/02/2026 15:50 8 86.40
07/02/2026 15:50 3 86.30
07/02/2026 15:50 6 86.55
07/02/2026 15:50 2 86.55
07/02/2026 15:50 123 86.50
07/02/2026 15:45 5 86.55
07/02/2026 15:38 2 86.10
07/02/2026 15:38 108 86.10
07/02/2026 15:38 54 86.10
07/02/2026 15:38 3 86.00
07/02/2026 15:32 1 85.80
07/02/2026 15:32 2 85.80
07/02/2026 15:32 6 85.85
07/02/2026 15:32 2 85.85
07/02/2026 15:32 8 85.95
07/02/2026 15:32 13 86.00
07/02/2026 15:32 17 86.05
07/02/2026 15:32 4 86.25
07/02/2026 15:32 44 86.25
07/02/2026 15:32 18 86.25
07/02/2026 15:32 123 86.20
07/02/2026 15:32 12 86.10
07/02/2026 15:32 86 86.10
07/02/2026 15:32 108 86.00
07/02/2026 15:32 79 86.00
07/02/2026 15:32 21 86.00
07/02/2026 15:32 21 86.00
07/02/2026 15:32 17 85.90
07/02/2026 15:31 151 85.70
07/02/2026 15:31 5 85.60
07/02/2026 15:28 11 85.55
07/02/2026 15:28 225 85.50
07/02/2026 15:28 38 85.30
07/02/2026 15:18 17 85.30
07/02/2026 14:57 2 84.85
07/02/2026 14:52 7 85.05
07/02/2026 14:51 2 85.15
07/02/2026 14:50 45 85.30
07/02/2026 14:49 9 85.15
07/02/2026 14:49 20 85.15
07/02/2026 14:49 62 85.25
07/02/2026 14:42 11 85.25
07/02/2026 14:42 46 85.20
07/02/2026 14:37 6 85.20
07/02/2026 14:31 4 85.20
07/02/2026 14:31 25 85.15
07/02/2026 14:31 89 85.00
07/02/2026 14:31 11 85.00
07/02/2026 14:31 39 84.95
07/02/2026 14:31 7 84.95
07/02/2026 14:31 27 84.95
07/02/2026 14:18 23 84.20
07/02/2026 14:18 17 84.25
07/02/2026 14:18 48 84.30
07/02/2026 14:18 7 84.40
07/02/2026 13:41 32 84.20
07/02/2026 13:41 6 84.20
07/02/2026 13:41 3 84.20
07/02/2026 13:41 158 84.25
07/02/2026 13:41 1 84.25
07/02/2026 13:23 32 84.40
07/02/2026 13:23 6 84.50
07/02/2026 13:06 3 84.70
07/02/2026 13:06 44 84.65
07/02/2026 13:06 7 84.70
07/02/2026 13:02 14 84.95
07/02/2026 13:02 1 85.20
07/02/2026 12:18 1 84.10
07/02/2026 12:18 2 84.10
07/02/2026 12:13 6 84.30
07/02/2026 12:13 19 84.60
07/02/2026 11:46 490 84.50
07/02/2026 11:43 8 84.15
07/02/2026 11:43 35 84.15
07/02/2026 11:43 15 84.10
07/02/2026 11:43 11 84.25
07/02/2026 11:43 50 84.25
07/02/2026 11:43 27 84.25
07/02/2026 11:43 27 84.30
07/02/2026 11:43 20 84.30
07/02/2026 11:35 15 84.35
07/02/2026 11:20 46 84.35
07/02/2026 11:20 5 84.40
07/02/2026 11:20 1 84.40
07/02/2026 11:20 12 84.45
07/02/2026 11:15 33 84.60
07/02/2026 11:04 171 84.00
07/02/2026 11:04 29 84.00
07/02/2026 10:49 13 84.10
07/02/2026 10:46 40 84.10
07/02/2026 10:36 29 84.15
07/02/2026 10:36 30 84.15
07/02/2026 10:15 12 83.75
07/02/2026 10:11 11 83.75
07/02/2026 10:11 2 83.85
07/02/2026 10:11 34 83.85
07/02/2026 10:02 13 83.475
07/02/2026 09:57 25 83.15
07/02/2026 09:56 30 83.25
07/02/2026 09:56 30 83.25
07/02/2026 09:56 376 83.30
07/02/2026 09:56 20 83.35
07/02/2026 09:56 23 83.50
07/02/2026 09:56 19 83.50
07/02/2026 09:56 19 83.60
07/02/2026 09:56 161 83.70
07/02/2026 09:56 2 83.90
07/02/2026 09:56 1 84.10
07/02/2026 09:55 1 83.95
07/02/2026 09:55 1 84.00
07/02/2026 09:55 1 83.50
07/02/2026 09:50 10 83.60
07/02/2026 09:50 5 83.60
07/02/2026 09:50 1 83.925
07/02/2026 09:49 2 84.10
07/02/2026 09:37 24 83.55
07/02/2026 09:37 16 83.30
07/02/2026 09:36 168 83.00
07/02/2026 09:36 22 82.90
07/02/2026 09:36 8 82.85
07/02/2026 09:36 49 82.80
07/02/2026 09:35 18 82.80
07/02/2026 09:27 173 82.90
07/02/2026 09:27 100 83.00
07/02/2026 09:27 12 83.05
07/02/2026 09:23 8 83.25
07/02/2026 09:23 30 83.25
07/02/2026 09:23 15 83.20
07/02/2026 09:23 21 83.30
07/02/2026 09:23 30 83.30
07/02/2026 09:23 11 83.60
07/02/2026 09:23 14 83.60
07/02/2026 09:19 1 84.40
07/02/2026 09:18 2 83.95
07/02/2026 09:09 6 83.70
07/02/2026 09:09 110 84.00
07/02/2026 09:09 15 84.05
07/02/2026 09:09 18 84.50
07/02/2026 09:09 17 84.55
07/02/2026 09:01 200 85.00
07/02/2026 09:01 104 84.90
07/02/2026 09:01 50 84.90
07/02/2026 09:00 12 84.85