Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:07
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:27:07
|
Brief Volumen |
|---|---|---|---|---|
|
140.20
+7.00
(
+5.26% )
|
139.80
|
48 |
140.40
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 20 | 140.00 |
| 09/15/2025 17:25 | 32 | 140.20 |
| 09/15/2025 17:25 | 28 | 140.20 |
| 09/15/2025 17:25 | 11 | 140.20 |
| 09/15/2025 17:24 | 22 | 140.20 |
| 09/15/2025 17:24 | 10 | 140.20 |
| 09/15/2025 17:23 | 80 | 140.40 |
| 09/15/2025 17:23 | 26 | 140.40 |
| 09/15/2025 17:23 | 6 | 140.60 |
| 09/15/2025 17:21 | 15 | 140.60 |
| 09/15/2025 17:20 | 32 | 140.40 |
| 09/15/2025 17:20 | 21 | 140.40 |
| 09/15/2025 17:08 | 10 | 140.60 |
| 09/15/2025 17:08 | 15 | 140.40 |
| 09/15/2025 17:05 | 61 | 140.20 |
| 09/15/2025 17:01 | 6 | 140.20 |
| 09/15/2025 17:00 | 6 | 140.20 |
| 09/15/2025 17:00 | 19 | 140.00 |
| 09/15/2025 16:57 | 83 | 140.00 |
| 09/15/2025 16:46 | 10 | 140.40 |
| 09/15/2025 16:46 | 40 | 140.20 |
| 09/15/2025 16:39 | 4 | 140.20 |
| 09/15/2025 16:37 | 7 | 139.80 |
| 09/15/2025 16:37 | 7 | 139.80 |
| 09/15/2025 16:37 | 7 | 139.80 |