Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:17
|
Geld
30.12.2025 -
13:59:50
|
Geld Volumen |
Brief
30.12.2025 -
13:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
128.40
+0.60
(
+0.47% )
|
129.00
|
143 |
129.60
|
43 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:58 | 15 | 129.60 |
| 12/30/2025 13:57 | 57 | 129.20 |
| 12/30/2025 13:51 | 4 | 129.20 |
| 12/30/2025 13:48 | 7 | 128.80 |
| 12/30/2025 13:48 | 10 | 128.80 |
| 12/30/2025 13:46 | 16 | 129.00 |
| 12/30/2025 13:46 | 3 | 129.00 |
| 12/30/2025 13:42 | 2 | 129.20 |
| 12/30/2025 13:40 | 10 | 129.00 |
| 12/30/2025 13:40 | 10 | 128.60 |
| 12/30/2025 13:28 | 88 | 128.80 |
| 12/30/2025 13:23 | 10 | 129.00 |
| 12/30/2025 13:23 | 66 | 129.00 |
| 12/30/2025 13:22 | 51 | 129.20 |
| 12/30/2025 13:16 | 4 | 129.80 |
| 12/30/2025 13:06 | 3 | 129.40 |