Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:09:44
|
Geld
22.10.2024 -
17:10:16
|
Geld Volumen |
Brief
22.10.2024 -
17:10:42
|
Brief Volumen |
|---|---|---|---|---|
|
273.40
-6.60
(
-2.36% )
|
272.80
|
2 |
273.80
|
14 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:09 | 6 | 273.60 |
| 10/22/2024 17:09 | 5 | 273.60 |
| 10/22/2024 17:07 | 36 | 273.80 |
| 10/22/2024 17:07 | 14 | 273.80 |
| 10/22/2024 17:03 | 3 | 273.40 |
| 10/22/2024 17:03 | 4 | 273.40 |
| 10/22/2024 17:03 | 1 | 273.40 |
| 10/22/2024 17:03 | 25 | 273.00 |
| 10/22/2024 17:03 | 5 | 273.00 |
| 10/22/2024 16:52 | 22 | 272.40 |
| 10/22/2024 16:52 | 5 | 272.40 |
| 10/22/2024 16:47 | 6 | 272.20 |
| 10/22/2024 16:47 | 6 | 272.40 |
| 10/22/2024 16:47 | 8 | 272.00 |
| 10/22/2024 16:46 | 21 | 272.00 |
| 10/22/2024 16:46 | 1 | 271.80 |
| 10/22/2024 16:46 | 29 | 272.00 |
| 10/22/2024 16:40 | 6 | 272.80 |
| 10/22/2024 16:40 | 11 | 272.80 |
| 10/22/2024 16:40 | 6 | 273.00 |
| 10/22/2024 16:36 | 17 | 273.20 |
| 10/22/2024 16:36 | 2 | 273.40 |
| 10/22/2024 16:35 | 6 | 273.40 |
| 10/22/2024 16:35 | 3 | 273.40 |
| 10/22/2024 16:35 | 4 | 273.60 |
| 10/22/2024 16:35 | 2 | 273.60 |
| 10/22/2024 16:35 | 2 | 273.60 |
| 10/22/2024 16:35 | 5 | 273.60 |
| 10/22/2024 16:35 | 10 | 273.60 |
| 10/22/2024 16:35 | 7 | 273.60 |
| 10/22/2024 16:35 | 7 | 273.60 |
| 10/22/2024 16:35 | 7 | 273.60 |
| 10/22/2024 16:35 | 7 | 273.60 |
| 10/22/2024 16:35 | 9 | 273.60 |
| 10/22/2024 16:35 | 118 | 274.00 |
| 10/22/2024 16:35 | 217 | 274.00 |
| 10/22/2024 16:35 | 3 | 273.80 |
| 10/22/2024 16:35 | 5 | 273.80 |
| 10/22/2024 16:32 | 34 | 273.80 |
| 10/22/2024 16:32 | 11 | 273.00 |
| 10/22/2024 16:32 | 14 | 273.40 |
| 10/22/2024 16:32 | 2 | 273.40 |
| 10/22/2024 16:32 | 3 | 273.80 |
| 10/22/2024 16:32 | 2 | 273.80 |
| 10/22/2024 16:32 | 9 | 274.00 |
| 10/22/2024 16:32 | 41 | 274.00 |
| 10/22/2024 16:19 | 14 | 274.60 |
| 10/22/2024 16:19 | 10 | 275.00 |
| 10/22/2024 16:12 | 10 | 275.00 |