Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:37:32
|
Bid
03/20/2026 -
17:38:21
|
Bid Volume |
Ask
03/20/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
76.90
-2.00
(
-2.53% )
|
76.90
|
50 |
77.60
|
45 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:29 | 11 | 77.50 |
| 03/20/2026 17:29 | 14 | 77.50 |
| 03/20/2026 17:29 | 61 | 77.50 |
| 03/20/2026 17:29 | 10 | 77.50 |
| 03/20/2026 17:29 | 16 | 77.40 |
| 03/20/2026 17:29 | 21 | 77.40 |
| 03/20/2026 17:28 | 16 | 77.30 |
| 03/20/2026 17:28 | 7 | 77.30 |
| 03/20/2026 17:27 | 4 | 77.50 |
| 03/20/2026 17:27 | 46 | 77.50 |
| 03/20/2026 17:27 | 5 | 77.50 |
| 03/20/2026 17:27 | 5 | 77.50 |
| 03/20/2026 17:26 | 21 | 77.40 |
| 03/20/2026 17:26 | 13 | 77.30 |
| 03/20/2026 17:26 | 36 | 77.30 |
| 03/20/2026 17:26 | 16 | 77.20 |
| 03/20/2026 17:26 | 71 | 77.20 |
| 03/20/2026 17:26 | 6 | 77.20 |
| 03/20/2026 17:25 | 3 | 77.00 |
| 03/20/2026 17:23 | 3 | 77.00 |
| 03/20/2026 17:22 | 25 | 77.20 |
| 03/20/2026 17:20 | 20 | 77.30 |
| 03/20/2026 17:20 | 10 | 77.20 |
| 03/20/2026 17:20 | 68 | 77.30 |
| 03/20/2026 17:18 | 45 | 77.10 |
| 03/20/2026 17:18 | 17 | 77.40 |
| 03/20/2026 17:18 | 100 | 77.30 |
| 03/20/2026 17:15 | 14 | 77.00 |
| 03/20/2026 17:15 | 64 | 77.00 |
| 03/20/2026 17:14 | 53 | 77.10 |
| 03/20/2026 17:14 | 11 | 77.50 |
| 03/20/2026 17:13 | 50 | 77.50 |
| 03/20/2026 17:12 | 17 | 77.60 |
| 03/20/2026 17:08 | 96 | 77.60 |
| 03/20/2026 17:08 | 358 | 77.60 |
| 03/20/2026 17:08 | 142 | 77.60 |
| 03/20/2026 17:08 | 23 | 77.10 |
| 03/20/2026 17:04 | 63 | 77.40 |
| 03/20/2026 17:04 | 35 | 77.50 |
| 03/20/2026 17:04 | 60 | 77.60 |
| 03/20/2026 17:04 | 50 | 77.70 |
| 03/20/2026 17:03 | 73 | 78.00 |
| 03/20/2026 17:03 | 23 | 78.00 |
| 03/20/2026 17:03 | 27 | 78.00 |
| 03/20/2026 17:03 | 173 | 78.00 |
| 03/20/2026 16:55 | 204 | 77.70 |
| 03/20/2026 16:55 | 75 | 77.70 |
| 03/20/2026 16:53 | 151 | 78.00 |
| 03/20/2026 16:43 | 48 | 77.90 |
| 03/20/2026 16:41 | 34 | 77.60 |
| 03/20/2026 16:41 | 5 | 77.60 |