Large gap with delayed quotes
|
Last quote
09/16/2025
-
12:25:06
|
Bid
09/16/2025 -
12:30:51
|
Bid Volume |
Ask
09/16/2025 -
12:31:12
|
Ask Volume |
|---|---|---|---|---|
|
146.20
+6.00
(
+4.28% )
|
145.20
|
72 |
145.60
|
137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2025 12:18 | 11 | 146.60 |
| 09/16/2025 12:18 | 1 | 146.60 |
| 09/16/2025 12:15 | 48 | 146.60 |
| 09/16/2025 12:15 | 102 | 146.60 |
| 09/16/2025 12:13 | 14 | 146.50 |
| 09/16/2025 12:13 | 44 | 146.60 |
| 09/16/2025 12:13 | 14 | 146.80 |
| 09/16/2025 12:11 | 21 | 147.00 |
| 09/16/2025 12:11 | 12 | 147.00 |
| 09/16/2025 12:11 | 1 | 147.00 |
| 09/16/2025 12:11 | 1 | 147.00 |
| 09/16/2025 12:03 | 15 | 146.80 |
| 09/16/2025 12:01 | 69 | 146.80 |
| 09/16/2025 12:00 | 23 | 146.80 |
| 09/16/2025 12:00 | 100 | 146.80 |
| 09/16/2025 12:00 | 27 | 146.80 |
| 09/16/2025 11:58 | 15 | 146.80 |
| 09/16/2025 11:57 | 45 | 146.60 |
| 09/16/2025 11:57 | 20 | 146.60 |
| 09/16/2025 11:57 | 85 | 146.60 |
| 09/16/2025 11:56 | 20 | 146.60 |
| 09/16/2025 11:52 | 27 | 146.80 |
| 09/16/2025 11:49 | 24 | 146.80 |
| 09/16/2025 11:49 | 27 | 146.80 |
| 09/16/2025 11:49 | 51 | 147.00 |
| 09/16/2025 11:46 | 11 | 147.40 |
| 09/16/2025 11:46 | 24 | 147.40 |
| 09/16/2025 11:45 | 20 | 147.40 |
| 09/16/2025 11:45 | 2 | 147.20 |
| 09/16/2025 11:43 | 5 | 147.00 |
| 09/16/2025 11:43 | 13 | 147.00 |
| 09/16/2025 11:42 | 13 | 146.80 |
| 09/16/2025 11:42 | 82 | 146.80 |
| 09/16/2025 11:42 | 15 | 146.80 |
| 09/16/2025 11:42 | 14 | 147.00 |
| 09/16/2025 11:42 | 87 | 146.80 |
| 09/16/2025 11:42 | 51 | 146.80 |
| 09/16/2025 11:41 | 1 | 147.00 |
| 09/16/2025 11:41 | 51 | 146.80 |
| 09/16/2025 11:39 | 5 | 146.80 |
| 09/16/2025 11:39 | 17 | 147.00 |
| 09/16/2025 11:34 | 22 | 147.60 |
| 09/16/2025 11:33 | 40 | 147.80 |
| 09/16/2025 11:33 | 393 | 147.40 |
| 09/16/2025 11:33 | 34 | 147.40 |
| 09/16/2025 11:33 | 293 | 147.40 |
| 09/16/2025 11:33 | 12 | 147.40 |
| 09/16/2025 11:33 | 25 | 147.40 |
| 09/16/2025 11:33 | 23 | 147.40 |
| 09/16/2025 11:33 | 40 | 147.40 |
| 09/16/2025 11:33 | 10 | 147.80 |
| 09/16/2025 11:33 | 15 | 147.80 |
| 09/16/2025 11:33 | 13 | 147.80 |
| 09/16/2025 11:33 | 39 | 147.40 |
| 09/16/2025 11:30 | 13 | 147.20 |
| 09/16/2025 11:30 | 21 | 147.00 |
| 09/16/2025 11:30 | 7 | 147.20 |
| 09/16/2025 11:30 | 232 | 147.40 |
| 09/16/2025 11:30 | 100 | 147.40 |
| 09/16/2025 11:29 | 2 | 147.60 |
| 09/16/2025 11:29 | 30 | 147.60 |
| 09/16/2025 11:27 | 9 | 147.60 |
| 09/16/2025 11:27 | 72 | 147.40 |
| 09/16/2025 11:26 | 13 | 147.20 |
| 09/16/2025 11:26 | 14 | 147.20 |
| 09/16/2025 11:25 | 38 | 147.20 |
| 09/16/2025 11:25 | 39 | 147.40 |