HYPOPORT N
HYQ
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:27
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
173.90
+0.90 ( +0.52% )
173.90
457
174.40
28
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 4 174.20
12/27/2024 17:29 24 174.20
12/27/2024 17:29 22 174.00
12/27/2024 17:29 14 174.00
12/27/2024 17:29 43 173.90
12/27/2024 17:29 59 173.90
12/27/2024 17:29 584 173.80
12/27/2024 17:28 57 173.80
12/27/2024 17:27 48 173.70
12/27/2024 17:27 7 173.70
12/27/2024 17:27 21 173.70
12/27/2024 17:27 68 173.70
12/27/2024 17:27 63 173.80
12/27/2024 17:25 81 173.70
12/27/2024 17:25 63 173.80
12/27/2024 17:23 16 173.70
12/27/2024 17:23 28 173.70
12/27/2024 17:22 7 173.60
12/27/2024 17:22 35 173.60
12/27/2024 17:22 5 173.60
12/27/2024 17:22 247 173.60
12/27/2024 17:22 36 173.60
12/27/2024 17:19 5 173.60
12/27/2024 17:17 30 173.60
12/27/2024 17:15 5 173.60
12/27/2024 17:13 8 173.60
12/27/2024 17:13 4 173.60
12/27/2024 17:12 7 173.70
12/27/2024 17:12 5 173.70
12/27/2024 17:12 79 173.60
12/27/2024 17:12 180 173.60
12/27/2024 17:12 41 173.60
12/27/2024 17:12 80 173.60
12/27/2024 17:12 200 173.60
12/27/2024 17:12 15 173.60
12/27/2024 17:12 15 173.60
12/27/2024 17:12 5 173.60
12/27/2024 17:12 70 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 81 173.60
12/27/2024 17:12 79 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 13 173.60
12/27/2024 17:12 257 173.60
12/27/2024 17:12 14 173.60
12/27/2024 17:12 49 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 7 173.60
12/27/2024 17:12 4 173.60
12/27/2024 17:08 41 173.70
12/27/2024 17:08 5 173.70
12/27/2024 17:04 14 173.80
12/27/2024 17:04 25 173.70
12/27/2024 17:01 8 173.80
12/27/2024 17:00 64 174.00
12/27/2024 17:00 88 173.90
12/27/2024 16:52 12 173.90
12/27/2024 16:47 15 173.60
12/27/2024 16:43 16 173.80
12/27/2024 16:43 42 173.90
12/27/2024 16:41 50 173.80
12/27/2024 16:41 35 173.80
12/27/2024 16:41 7 173.80
12/27/2024 16:39 5 173.50
12/27/2024 16:37 7 173.80
12/27/2024 16:37 7 173.80