HYPOPORT N
HYQ
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:19
Bid
07/04/2025 - 17:30:00
Bid
Volume 		Ask
07/04/2025 - 17:30:00
Ask
Volume
197.40
-1.60 ( -0.80% )
196.80
7
198.20
35
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:20 11 197.40
07/04/2025 17:19 11 197.60
07/04/2025 17:19 10 197.20
07/04/2025 17:16 8 196.80
07/04/2025 17:16 9 196.40
07/04/2025 17:16 45 196.60
07/04/2025 17:16 54 196.80
07/04/2025 17:16 40 197.00
07/04/2025 17:16 8 197.20
07/04/2025 17:11 13 197.60
07/04/2025 16:55 8 197.60
07/04/2025 16:55 4 198.00
07/04/2025 16:55 2 198.00
07/04/2025 16:55 37 197.60
07/04/2025 16:55 23 198.00
07/04/2025 16:55 20 198.00
07/04/2025 16:55 25 198.20
07/04/2025 16:55 70 198.40
07/04/2025 16:53 68 199.00
07/04/2025 16:52 49 198.80
07/04/2025 16:52 12 199.00
07/04/2025 16:52 32 198.80
07/04/2025 16:52 48 198.60
07/04/2025 16:52 8 198.20
07/04/2025 16:52 20 198.20
07/04/2025 16:52 22 197.40
07/04/2025 16:52 37 197.60
07/04/2025 16:52 15 197.60
07/04/2025 16:52 20 198.40
07/04/2025 16:52 9 198.40
07/04/2025 16:52 2 197.20
07/04/2025 16:52 18 197.40
07/04/2025 16:52 27 197.60
07/04/2025 16:52 6 198.40
07/04/2025 16:52 8 198.40
07/04/2025 16:52 20 198.40
07/04/2025 16:52 115 197.00
07/04/2025 16:52 5 197.20
07/04/2025 16:52 1 197.40
07/04/2025 16:52 43 197.60
07/04/2025 16:52 12 198.40
07/04/2025 16:52 41 197.40
07/04/2025 16:52 39 197.60
07/04/2025 16:52 41 198.40
07/04/2025 16:52 6 198.20
07/04/2025 16:52 51 198.20
07/04/2025 16:52 5 197.20
07/04/2025 16:52 20 197.40
07/04/2025 16:52 14 197.60
07/04/2025 16:52 14 197.80
07/04/2025 16:52 128 197.40
07/04/2025 16:52 58 197.60
07/04/2025 16:52 42 197.80
07/04/2025 16:52 59 198.00
07/04/2025 16:52 4 198.20
07/04/2025 16:52 18 198.60