Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:20
|
Bid
05/22/2026 -
17:35:20
|
Bid Volume |
Ask
05/22/2026 -
17:29:45
|
Ask Volume |
|---|---|---|---|---|
|
79.00
-2.65
(
-3.25% )
|
79.00
|
28 |
79.40
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:26 | 3 | 79.25 |
| 05/22/2026 17:26 | 7 | 79.30 |
| 05/22/2026 17:26 | 38 | 79.30 |
| 05/22/2026 17:25 | 50 | 79.40 |
| 05/22/2026 17:25 | 9 | 79.55 |
| 05/22/2026 17:25 | 7 | 79.45 |
| 05/22/2026 17:25 | 3 | 79.45 |
| 05/22/2026 17:25 | 18 | 79.35 |
| 05/22/2026 17:25 | 50 | 79.40 |
| 05/22/2026 17:25 | 31 | 79.55 |
| 05/22/2026 17:25 | 7 | 79.40 |
| 05/22/2026 17:25 | 7 | 79.40 |
| 05/22/2026 17:25 | 21 | 79.50 |
| 05/22/2026 17:21 | 2 | 79.30 |
| 05/22/2026 17:19 | 30 | 79.30 |
| 05/22/2026 17:17 | 1 | 79.35 |
| 05/22/2026 17:12 | 52 | 79.35 |
| 05/22/2026 17:02 | 4 | 79.20 |
| 05/22/2026 17:00 | 42 | 79.10 |
| 05/22/2026 16:59 | 10 | 79.25 |
| 05/22/2026 16:57 | 40 | 79.30 |
| 05/22/2026 16:56 | 146 | 79.35 |
| 05/22/2026 16:56 | 1 | 79.35 |
| 05/22/2026 16:56 | 54 | 79.35 |
| 05/22/2026 16:56 | 104 | 79.30 |
| 05/22/2026 16:52 | 9 | 79.30 |
| 05/22/2026 16:52 | 16 | 79.30 |
| 05/22/2026 16:51 | 9 | 79.20 |
| 05/22/2026 16:49 | 105 | 79.20 |
| 05/22/2026 16:45 | 20 | 79.05 |
| 05/22/2026 16:42 | 6 | 79.05 |
| 05/22/2026 16:42 | 15 | 79.05 |
| 05/22/2026 16:42 | 26 | 79.05 |
| 05/22/2026 16:42 | 17 | 79.10 |
| 05/22/2026 16:42 | 34 | 79.10 |
| 05/22/2026 16:37 | 42 | 79.10 |
| 05/22/2026 16:37 | 90 | 79.20 |