Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.81
+0.89
(
+1.01% )
|
88.82
|
400 |
89.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3192 | 88.81 |
| 07/10/2026 21:59 | 33 | 88.97 |
| 07/10/2026 21:59 | 78 | 88.97 |
| 07/10/2026 21:59 | 22 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 84 | 88.98 |
| 07/10/2026 21:59 | 93 | 88.98 |
| 07/10/2026 21:59 | 1119 | 89.30 |
| 07/10/2026 21:59 | 7 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.99 |
| 07/10/2026 21:59 | 100 | 88.99 |
| 07/10/2026 21:59 | 100 | 89.00 |
| 07/10/2026 21:59 | 2 | 89.00 |
| 07/10/2026 21:59 | 12 | 89.00 |
| 07/10/2026 21:59 | 125 | 89.01 |
| 07/10/2026 21:59 | 100 | 89.00 |
| 07/10/2026 21:59 | 1 | 89.00 |
| 07/10/2026 21:59 | 7 | 89.00 |
| 07/10/2026 21:59 | 14 | 89.00 |
| 07/10/2026 21:59 | 3 | 89.00 |
| 07/10/2026 21:59 | 1 | 89.00 |
| 07/10/2026 21:59 | 1 | 89.01 |
| 07/10/2026 21:59 | 2 | 89.01 |
| 07/10/2026 21:59 | 105 | 89.01 |
| 07/10/2026 21:59 | 13 | 89.01 |
| 07/10/2026 21:59 | 40 | 89.01 |
| 07/10/2026 21:59 | 6 | 89.10 |
| 07/10/2026 21:59 | 94 | 89.10 |
| 07/10/2026 21:59 | 4 | 89.10 |
| 07/10/2026 21:59 | 1 | 89.10 |
| 07/10/2026 21:59 | 1 | 89.10 |
| 07/10/2026 21:59 | 1 | 89.38 |
| 07/10/2026 21:59 | 100 | 89.10 |
| 07/10/2026 21:59 | 84 | 89.02 |
| 07/10/2026 21:59 | 100 | 89.05 |
| 07/10/2026 21:59 | 1 | 89.05 |
| 07/10/2026 21:59 | 99 | 89.05 |
| 07/10/2026 21:59 | 1 | 89.05 |
| 07/10/2026 21:58 | 1 | 89.34 |
| 07/10/2026 21:58 | 100 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.495 |
| 07/10/2026 21:50 | 100 | 89.50 |
| 07/10/2026 21:49 | 74 | 89.49 |
| 07/10/2026 21:48 | 73 | 89.47 |
| 07/10/2026 21:48 | 7 | 89.46 |
| 07/10/2026 21:48 | 90 | 89.46 |
| 07/10/2026 21:47 | 2 | 89.46 |
| 07/10/2026 21:46 | 1 | 89.46 |
| 07/10/2026 21:46 | 33 | 89.50 |
| 07/10/2026 21:46 | 67 | 89.50 |
| 07/10/2026 21:46 | 100 | 89.49 |
| 07/10/2026 21:46 | 82 | 89.21 |
| 07/10/2026 21:43 | 1 | 89.44 |
| 07/10/2026 21:41 | 96 | 89.01 |
| 07/10/2026 21:34 | 29 | 88.93 |
| 07/10/2026 21:27 | 77 | 89.29 |
| 07/10/2026 21:24 | 96 | 88.98 |
| 07/10/2026 21:16 | 1 | 89.16 |
| 07/10/2026 21:16 | 26 | 89.16 |
| 07/10/2026 21:16 | 22 | 89.16 |
| 07/10/2026 21:16 | 52 | 89.16 |
| 07/10/2026 21:16 | 1 | 89.14 |
| 07/10/2026 21:16 | 120 | 89.08 |
| 07/10/2026 21:14 | 1 | 89.11 |
| 07/10/2026 21:14 | 100 | 89.10 |
| 07/10/2026 21:14 | 1 | 88.85 |
| 07/10/2026 21:13 | 98 | 88.87 |
| 07/10/2026 21:06 | 95 | 88.85 |
| 07/10/2026 21:03 | 99 | 88.85 |
| 07/10/2026 20:59 | 2 | 88.92 |
| 07/10/2026 20:59 | 98 | 88.92 |
| 07/10/2026 20:56 | 100 | 89.12 |
| 07/10/2026 20:51 | 85 | 88.83 |
| 07/10/2026 20:43 | 99 | 88.72 |
| 07/10/2026 20:34 | 100 | 88.82 |
| 07/10/2026 20:33 | 1 | 88.96 |
| 07/10/2026 20:33 | 100 | 88.96 |
| 07/10/2026 20:33 | 1 | 88.96 |
| 07/10/2026 20:33 | 28 | 88.96 |
| 07/10/2026 20:33 | 72 | 88.96 |
| 07/10/2026 20:33 | 125 | 88.97 |
| 07/10/2026 20:33 | 5 | 89.02 |
| 07/10/2026 20:19 | 1 | 89.06 |
| 07/10/2026 20:01 | 66 | 89.04 |
| 07/10/2026 19:59 | 1 | 89.06 |
| 07/10/2026 19:54 | 2 | 89.19 |
| 07/10/2026 19:54 | 23 | 89.19 |
| 07/10/2026 19:54 | 75 | 89.19 |
| 07/10/2026 19:54 | 25 | 89.20 |
| 07/10/2026 19:54 | 100 | 89.20 |
| 07/10/2026 19:52 | 1 | 89.35 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:52 | 1 | 89.30 |
| 07/10/2026 19:52 | 1 | 89.34 |
| 07/10/2026 19:51 | 100 | 89.21 |
| 07/10/2026 19:51 | 100 | 89.21 |
| 07/10/2026 19:51 | 13 | 89.21 |
| 07/10/2026 19:51 | 1 | 89.425 |
| 07/10/2026 19:44 | 5 | 89.35 |
| 07/10/2026 19:32 | 1 | 89.40 |
| 07/10/2026 19:32 | 1 | 89.05 |
| 07/10/2026 19:21 | 1 | 89.47 |
| 07/10/2026 18:33 | 1 | 88.75 |
| 07/10/2026 18:32 | 63 | 88.75 |
| 07/10/2026 18:28 | 10 | 88.75 |
| 07/10/2026 18:21 | 13 | 89.03 |
| 07/10/2026 18:20 | 96 | 88.73 |
| 07/10/2026 18:20 | 2 | 88.73 |
| 07/10/2026 18:20 | 113 | 88.74 |
| 07/10/2026 18:20 | 1 | 88.75 |
| 07/10/2026 18:04 | 1 | 88.85 |
| 07/10/2026 17:35 | 1 | 88.78 |
| 07/10/2026 17:12 | 1 | 89.27 |
| 07/10/2026 17:05 | 1 | 89.21 |
| 07/10/2026 16:55 | 1 | 89.26 |
| 07/10/2026 16:48 | 100 | 88.96 |
| 07/10/2026 16:29 | 8 | 89.20 |
| 07/10/2026 16:26 | 2 | 89.78 |
| 07/10/2026 16:26 | 1 | 89.40 |
| 07/10/2026 16:26 | 44 | 89.19 |
| 07/10/2026 16:25 | 1 | 89.19 |
| 07/10/2026 16:15 | 1 | 89.25 |
| 07/10/2026 15:51 | 5 | 88.53 |
| 07/10/2026 15:48 | 72 | 88.30 |
| 07/10/2026 15:46 | 13 | 88.36 |
| 07/10/2026 15:46 | 50 | 88.42 |
| 07/10/2026 15:45 | 44 | 88.41 |
| 07/10/2026 15:45 | 50 | 88.35 |
| 07/10/2026 15:45 | 200 | 88.39 |
| 07/10/2026 15:45 | 100 | 88.37 |
| 07/10/2026 15:45 | 1 | 88.37 |
| 07/10/2026 15:44 | 1 | 88.36 |
| 07/10/2026 15:44 | 3 | 88.40 |
| 07/10/2026 15:44 | 30 | 88.21 |
| 07/10/2026 15:44 | 100 | 88.22 |
| 07/10/2026 15:43 | 100 | 88.50 |
| 07/10/2026 15:43 | 100 | 88.43 |
| 07/10/2026 15:42 | 5 | 88.07 |
| 07/10/2026 15:41 | 4 | 88.28 |
| 07/10/2026 15:38 | 51 | 88.845 |
| 07/10/2026 15:30 | 123 | 88.20 |
| 07/10/2026 15:30 | 123 | 88.20 |