Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:26:49
|
Geld
22.10.2026 -
16:32:44
|
Geld Volumen |
Brief
22.10.2026 -
16:32:44
|
Brief Volumen |
|---|---|---|---|---|
|
114.60
+0.22
(
+0.19% )
|
113.62
|
100 |
115.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:30 | 6 | 114.73 |
| 10/22/2026 16:30 | 5 | 114.73 |
| 10/22/2026 16:30 | 68 | 114.74 |
| 10/22/2026 16:30 | 36 | 114.74 |
| 10/22/2026 16:30 | 13 | 114.74 |
| 10/22/2026 16:30 | 87 | 114.76 |
| 10/22/2026 16:28 | 32 | 114.61 |
| 10/22/2026 16:28 | 61 | 114.62 |
| 10/22/2026 16:28 | 3 | 114.70 |
| 10/22/2026 16:28 | 68 | 114.75 |
| 10/22/2026 16:26 | 100 | 114.60 |
| 10/22/2026 16:22 | 1 | 114.99 |
| 10/22/2026 16:21 | 38 | 114.59 |
| 10/22/2026 16:11 | 5 | 114.87 |
| 10/22/2026 16:10 | 50 | 114.72 |
| 10/22/2026 16:10 | 1 | 114.76 |
| 10/22/2026 16:00 | 31 | 114.96 |
| 10/22/2026 16:00 | 100 | 115.02 |
| 10/22/2026 16:00 | 16 | 115.03 |
| 10/22/2026 16:00 | 19 | 115.03 |
| 10/22/2026 16:00 | 52 | 115.03 |
| 10/22/2026 16:00 | 13 | 115.03 |
| 10/22/2026 16:00 | 5 | 115.03 |
| 10/22/2026 16:00 | 30 | 115.03 |
| 10/22/2026 16:00 | 26 | 115.03 |
| 10/22/2026 16:00 | 4 | 115.03 |
| 10/22/2026 16:00 | 40 | 115.03 |
| 10/22/2026 16:00 | 25 | 115.04 |
| 10/22/2026 16:00 | 5 | 115.04 |
| 10/22/2026 16:00 | 6 | 115.05 |
| 10/22/2026 16:00 | 54 | 115.05 |
| 10/22/2026 16:00 | 5 | 115.05 |
| 10/22/2026 16:00 | 10 | 115.05 |
| 10/22/2026 16:00 | 3 | 115.05 |
| 10/22/2026 16:00 | 25 | 115.05 |
| 10/22/2026 16:00 | 3 | 115.06 |
| 10/22/2026 16:00 | 90 | 115.03 |
| 10/22/2026 16:00 | 10 | 115.04 |
| 10/22/2026 16:00 | 8 | 114.96 |
| 10/22/2026 15:59 | 8 | 114.80 |
| 10/22/2026 15:59 | 92 | 114.92 |
| 10/22/2026 15:59 | 8 | 114.92 |
| 10/22/2026 15:59 | 13 | 114.78 |
| 10/22/2026 15:59 | 11 | 114.78 |
| 10/22/2026 15:58 | 1 | 114.05 |
| 10/22/2026 15:58 | 5 | 114.50 |
| 10/22/2026 15:48 | 1 | 112.97 |
| 10/22/2026 15:47 | 50 | 114.93 |
| 10/22/2026 15:47 | 50 | 114.90 |
| 10/22/2026 15:47 | 100 | 114.82 |
| 10/22/2026 15:47 | 50 | 114.73 |
| 10/22/2026 15:43 | 130 | 114.79 |
| 10/22/2026 15:43 | 20 | 114.75 |
| 10/22/2026 15:43 | 100 | 114.33 |
| 10/22/2026 15:36 | 5 | 114.58 |
| 10/22/2026 15:34 | 18 | 114.05 |
| 10/22/2026 15:34 | 53 | 114.05 |
| 10/22/2026 15:34 | 40 | 114.05 |
| 10/22/2026 15:34 | 42 | 114.05 |
| 10/22/2026 15:34 | 7 | 114.05 |
| 10/22/2026 15:30 | 5 | 113.36 |
| 10/22/2026 15:30 | 497 | 115.58 |
| 10/22/2026 15:30 | 497 | 115.58 |