Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:32
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
72.91
+3.90
(
+5.65% )
|
72.73
|
300 |
73.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 100 | 72.955 |
| 07/01/2025 15:57 | 14 | 72.915 |
| 07/01/2025 15:57 | 12 | 72.83 |
| 07/01/2025 15:57 | 5 | 72.91 |
| 07/01/2025 15:57 | 1 | 72.83 |
| 07/01/2025 15:57 | 5 | 72.87 |
| 07/01/2025 15:56 | 6 | 72.79 |
| 07/01/2025 15:56 | 16 | 72.87 |
| 07/01/2025 15:56 | 3 | 72.885 |
| 07/01/2025 15:54 | 5 | 72.81 |
| 07/01/2025 15:54 | 5 | 72.81 |
| 07/01/2025 15:54 | 3 | 72.81 |
| 07/01/2025 15:54 | 6 | 72.81 |
| 07/01/2025 15:54 | 15 | 72.81 |
| 07/01/2025 15:54 | 25 | 72.81 |
| 07/01/2025 15:54 | 53 | 72.81 |
| 07/01/2025 15:54 | 70 | 72.82 |
| 07/01/2025 15:54 | 25 | 72.875 |
| 07/01/2025 15:54 | 3 | 72.75 |
| 07/01/2025 15:54 | 22 | 72.82 |
| 07/01/2025 15:54 | 2 | 72.83 |
| 07/01/2025 15:54 | 12 | 72.865 |
| 07/01/2025 15:54 | 1 | 72.865 |
| 07/01/2025 15:54 | 4 | 72.865 |
| 07/01/2025 15:53 | 9 | 72.73 |
| 07/01/2025 15:52 | 1 | 72.78 |