Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:05:43
|
Bid
07/27/2026 -
18:18:12
|
Bid Volume |
Ask
07/27/2026 -
18:18:12
|
Ask Volume |
|---|---|---|---|---|
|
99.33
+2.98
(
+3.09% )
|
96.05
|
100 |
99.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:16 | 12 | 98.61 |
| 07/27/2026 18:16 | 1 | 98.63 |
| 07/27/2026 18:16 | 1 | 98.63 |
| 07/27/2026 18:16 | 6 | 98.63 |
| 07/27/2026 17:58 | 2 | 99.18 |
| 07/27/2026 17:54 | 2 | 99.22 |
| 07/27/2026 17:45 | 13 | 98.91 |
| 07/27/2026 17:36 | 12 | 98.95 |
| 07/27/2026 17:36 | 33 | 98.95 |
| 07/27/2026 17:35 | 24 | 99.15 |
| 07/27/2026 17:31 | 1 | 99.15 |
| 07/27/2026 17:27 | 1 | 99.42 |
| 07/27/2026 17:18 | 1 | 99.35 |
| 07/27/2026 17:12 | 19 | 99.43 |
| 07/27/2026 17:11 | 2 | 99.11 |
| 07/27/2026 17:11 | 1 | 99.11 |
| 07/27/2026 17:11 | 3 | 99.12 |
| 07/27/2026 17:10 | 10 | 99.30 |
| 07/27/2026 17:10 | 6 | 99.32 |
| 07/27/2026 17:09 | 2 | 99.41 |
| 07/27/2026 17:09 | 2 | 99.41 |
| 07/27/2026 17:09 | 2 | 99.41 |
| 07/27/2026 17:08 | 1 | 99.36 |
| 07/27/2026 17:07 | 10 | 99.57 |
| 07/27/2026 17:05 | 2 | 99.33 |
| 07/27/2026 17:05 | 100 | 99.33 |
| 07/27/2026 17:05 | 5 | 99.41 |
| 07/27/2026 16:55 | 1000 | 99.25 |
| 07/27/2026 16:46 | 22 | 99.16 |
| 07/27/2026 16:45 | 8 | 99.16 |
| 07/27/2026 16:45 | 2 | 99.16 |
| 07/27/2026 16:45 | 5 | 99.16 |
| 07/27/2026 16:44 | 1 | 99.16 |
| 07/27/2026 16:44 | 6 | 99.16 |
| 07/27/2026 16:43 | 16 | 99.07 |
| 07/27/2026 16:43 | 16 | 99.07 |
| 07/27/2026 16:43 | 100 | 99.06 |
| 07/27/2026 16:42 | 25 | 99.06 |
| 07/27/2026 16:41 | 100 | 99.44 |
| 07/27/2026 16:38 | 3 | 99.20 |
| 07/27/2026 16:38 | 2 | 99.20 |
| 07/27/2026 16:37 | 2 | 99.33 |
| 07/27/2026 16:36 | 8 | 99.11 |
| 07/27/2026 16:36 | 7 | 99.11 |
| 07/27/2026 16:36 | 1 | 99.11 |
| 07/27/2026 16:36 | 7 | 99.11 |
| 07/27/2026 16:36 | 45 | 99.11 |
| 07/27/2026 16:36 | 10 | 99.11 |
| 07/27/2026 16:36 | 4 | 99.11 |
| 07/27/2026 16:36 | 3 | 99.11 |
| 07/27/2026 16:30 | 1 | 98.45 |
| 07/27/2026 16:29 | 9 | 98.74 |
| 07/27/2026 16:29 | 96 | 98.73 |
| 07/27/2026 16:29 | 4 | 98.73 |
| 07/27/2026 16:29 | 5 | 98.65 |
| 07/27/2026 16:28 | 28 | 98.11 |
| 07/27/2026 16:28 | 1 | 98.20 |
| 07/27/2026 16:28 | 1 | 98.74 |
| 07/27/2026 16:07 | 6 | 98.16 |
| 07/27/2026 15:57 | 16 | 98.53 |
| 07/27/2026 15:57 | 16 | 98.53 |
| 07/27/2026 15:45 | 1 | 98.69 |
| 07/27/2026 15:44 | 1 | 98.40 |
| 07/27/2026 15:44 | 1 | 98.69 |
| 07/27/2026 15:42 | 1 | 98.89 |
| 07/27/2026 15:42 | 2 | 97.40 |
| 07/27/2026 15:42 | 1 | 98.89 |
| 07/27/2026 15:40 | 1 | 100.99 |
| 07/27/2026 15:38 | 1 | 98.50 |
| 07/27/2026 15:38 | 5 | 99.35 |
| 07/27/2026 15:38 | 5 | 99.35 |
| 07/27/2026 15:38 | 5 | 99.35 |
| 07/27/2026 15:38 | 1 | 99.35 |
| 07/27/2026 15:38 | 5 | 99.35 |
| 07/27/2026 15:38 | 1 | 100.19 |
| 07/27/2026 15:38 | 1 | 98.51 |
| 07/27/2026 15:34 | 65 | 98.81 |
| 07/27/2026 15:33 | 5 | 98.33 |
| 07/27/2026 15:33 | 5 | 98.33 |
| 07/27/2026 15:30 | 91 | 97.67 |
| 07/27/2026 15:30 | 91 | 97.67 |