Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.01.2026
-
17:35:26
|
Geld
13.01.2026 -
17:29:57
|
Geld Volumen |
Brief
13.01.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
103.30
+0.10
(
+0.10% )
|
103.10
|
641 |
103.30
|
849 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/13/2026 17:29 | 54 | 103.30 |
| 01/13/2026 17:28 | 3 | 103.20 |
| 01/13/2026 17:28 | 476 | 103.20 |
| 01/13/2026 17:27 | 45 | 103.20 |
| 01/13/2026 17:27 | 13 | 103.20 |
| 01/13/2026 17:26 | 15 | 103.30 |
| 01/13/2026 17:26 | 115 | 103.30 |
| 01/13/2026 17:26 | 150 | 103.30 |
| 01/13/2026 17:26 | 450 | 103.30 |
| 01/13/2026 17:26 | 103 | 103.20 |
| 01/13/2026 17:26 | 9 | 103.30 |
| 01/13/2026 17:26 | 655 | 103.30 |
| 01/13/2026 17:26 | 450 | 103.40 |
| 01/13/2026 17:26 | 65 | 103.30 |
| 01/13/2026 17:26 | 450 | 103.40 |
| 01/13/2026 17:26 | 675 | 103.30 |
| 01/13/2026 17:26 | 450 | 103.40 |
| 01/13/2026 17:26 | 144 | 103.40 |
| 01/13/2026 17:26 | 450 | 103.40 |
| 01/13/2026 17:26 | 22 | 103.20 |
| 01/13/2026 17:26 | 235 | 103.20 |
| 01/13/2026 17:26 | 114 | 103.20 |
| 01/13/2026 17:26 | 102 | 103.20 |
| 01/13/2026 17:26 | 84 | 103.20 |
| 01/13/2026 17:26 | 35 | 103.20 |
| 01/13/2026 17:26 | 318 | 103.20 |
| 01/13/2026 17:26 | 287 | 103.20 |
| 01/13/2026 17:26 | 283 | 103.20 |
| 01/13/2026 17:26 | 305 | 103.20 |
| 01/13/2026 17:26 | 668 | 103.20 |
| 01/13/2026 17:26 | 358 | 103.20 |
| 01/13/2026 17:26 | 1008 | 103.20 |
| 01/13/2026 17:26 | 583 | 103.30 |
| 01/13/2026 17:26 | 120 | 103.40 |
| 01/13/2026 17:24 | 160 | 103.60 |
| 01/13/2026 17:24 | 489 | 103.60 |
| 01/13/2026 17:23 | 114 | 103.70 |
| 01/13/2026 17:23 | 600 | 103.80 |
| 01/13/2026 17:21 | 385 | 103.70 |
| 01/13/2026 17:21 | 145 | 103.70 |
| 01/13/2026 17:20 | 15 | 103.70 |
| 01/13/2026 17:17 | 32 | 103.70 |
| 01/13/2026 17:14 | 129 | 103.80 |
| 01/13/2026 17:13 | 351 | 103.90 |
| 01/13/2026 17:09 | 66 | 104.00 |
| 01/13/2026 17:09 | 39 | 104.00 |
| 01/13/2026 17:08 | 15 | 104.00 |
| 01/13/2026 17:04 | 162 | 104.00 |
| 01/13/2026 17:01 | 102 | 104.10 |
| 01/13/2026 17:01 | 282 | 104.00 |
| 01/13/2026 17:01 | 16 | 104.00 |
| 01/13/2026 16:58 | 85 | 104.10 |
| 01/13/2026 16:58 | 13 | 104.10 |
| 01/13/2026 16:54 | 406 | 104.10 |
| 01/13/2026 16:53 | 488 | 104.10 |
| 01/13/2026 16:53 | 59 | 104.10 |
| 01/13/2026 16:53 | 407 | 104.00 |
| 01/13/2026 16:51 | 25 | 103.90 |
| 01/13/2026 16:51 | 75 | 103.90 |
| 01/13/2026 16:50 | 57 | 103.80 |
| 01/13/2026 16:50 | 15 | 103.80 |
| 01/13/2026 16:50 | 60 | 103.80 |
| 01/13/2026 16:48 | 395 | 103.70 |
| 01/13/2026 16:48 | 18 | 103.70 |
| 01/13/2026 16:48 | 18 | 103.70 |
| 01/13/2026 16:48 | 75 | 103.70 |
| 01/13/2026 16:46 | 35 | 103.70 |
| 01/13/2026 16:45 | 49 | 103.70 |
| 01/13/2026 16:45 | 10 | 103.70 |
| 01/13/2026 16:45 | 51 | 103.70 |
| 01/13/2026 16:45 | 20 | 103.70 |
| 01/13/2026 16:44 | 127 | 103.70 |
| 01/13/2026 16:44 | 59 | 103.70 |
| 01/13/2026 16:44 | 25 | 103.70 |
| 01/13/2026 16:44 | 100 | 103.70 |
| 01/13/2026 16:42 | 77 | 103.80 |
| 01/13/2026 16:41 | 25 | 103.80 |
| 01/13/2026 16:41 | 35 | 103.80 |
| 01/13/2026 16:41 | 120 | 103.80 |
| 01/13/2026 16:41 | 100 | 103.80 |
| 01/13/2026 16:41 | 123 | 103.80 |
| 01/13/2026 16:39 | 5 | 103.80 |
| 01/13/2026 16:39 | 80 | 103.80 |
| 01/13/2026 16:39 | 15 | 103.80 |
| 01/13/2026 16:36 | 5 | 103.70 |