Volkswagen I
VOW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:35:15
Geld
27.11.2025 - 17:29:55
Geld
Volumen 		Brief
27.11.2025 - 17:29:55
Brief
Volumen
98.40
+0.40 ( +0.41% )
98.30
260
98.40
10
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 26 98.35
11/27/2025 17:29 26 98.35
11/27/2025 17:28 51 98.35
11/27/2025 17:27 51 98.30
11/27/2025 17:27 10 98.30
11/27/2025 17:26 84 98.35
11/27/2025 17:25 152 98.35
11/27/2025 17:23 101 98.35
11/27/2025 17:22 8 98.35
11/27/2025 17:18 105 98.35
11/27/2025 17:17 661 98.35
11/27/2025 17:16 10 98.35
11/27/2025 17:16 227 98.40
11/27/2025 17:16 60 98.35
11/27/2025 17:16 26 98.30
11/27/2025 17:16 7 98.30
11/27/2025 17:16 25 98.30
11/27/2025 17:16 8 98.30
11/27/2025 17:16 16 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 23 98.30
11/27/2025 17:16 7 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 21 98.30
11/27/2025 17:16 9 98.30
11/27/2025 17:16 9 98.30
11/27/2025 17:16 81 98.30
11/27/2025 17:16 9 98.30
11/27/2025 17:16 81 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:16 30 98.30
11/27/2025 17:14 24 98.30
11/27/2025 17:11 75 98.30
11/27/2025 17:11 6 98.25
11/27/2025 17:11 57 98.25
11/27/2025 17:11 76 98.25
11/27/2025 17:04 119 98.25
11/27/2025 17:01 152 98.25
11/27/2025 17:01 26 98.30
11/27/2025 17:01 24 98.30
11/27/2025 17:01 34 98.30
11/27/2025 17:01 13 98.30
11/27/2025 17:01 150 98.30
11/27/2025 17:01 2 98.30
11/27/2025 16:59 43 98.30
11/27/2025 16:59 11 98.30
11/27/2025 16:59 43 98.30
11/27/2025 16:57 221 98.25
11/27/2025 16:50 167 98.35
11/27/2025 16:49 108 98.35
11/27/2025 16:49 49 98.40
11/27/2025 16:49 863 98.40
11/27/2025 16:49 1212 98.35
11/27/2025 16:49 55 98.35
11/27/2025 16:49 155 98.35
11/27/2025 16:49 611 98.35
11/27/2025 16:49 425 98.30
11/27/2025 16:49 324 98.25
11/27/2025 16:49 166 98.20
11/27/2025 16:46 20 98.25
11/27/2025 16:46 1 98.25
11/27/2025 16:46 1 98.25
11/27/2025 16:45 26 98.20
11/27/2025 16:45 1 98.20