Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
14:53:31
|
Geld
15.08.2025 -
14:53:34
|
Geld Volumen |
Brief
15.08.2025 -
14:57:39
|
Brief Volumen |
|---|---|---|---|---|
|
101.80
+0.80
(
+0.79% )
|
101.70
|
399 |
101.90
|
491 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 14:52 | 74 | 101.80 |
| 08/15/2025 14:49 | 45 | 101.90 |
| 08/15/2025 14:49 | 600 | 101.80 |
| 08/15/2025 14:48 | 5 | 101.80 |
| 08/15/2025 14:44 | 8 | 101.80 |
| 08/15/2025 14:44 | 51 | 101.80 |
| 08/15/2025 14:44 | 8 | 101.80 |
| 08/15/2025 14:42 | 10 | 101.90 |
| 08/15/2025 14:40 | 22 | 101.80 |
| 08/15/2025 14:40 | 15 | 101.80 |
| 08/15/2025 14:37 | 37 | 101.80 |
| 08/15/2025 14:37 | 50 | 101.80 |
| 08/15/2025 14:37 | 111 | 101.80 |
| 08/15/2025 14:37 | 61 | 101.80 |
| 08/15/2025 14:32 | 10 | 101.80 |
| 08/15/2025 14:32 | 65 | 101.80 |
| 08/15/2025 14:32 | 84 | 101.80 |
| 08/15/2025 14:32 | 9 | 101.80 |
| 08/15/2025 14:32 | 56 | 101.80 |
| 08/15/2025 14:29 | 26 | 101.70 |
| 08/15/2025 14:24 | 68 | 101.80 |
| 08/15/2025 14:20 | 125 | 101.80 |
| 08/15/2025 14:20 | 16 | 101.80 |
| 08/15/2025 14:17 | 45 | 101.90 |
| 08/15/2025 14:14 | 176 | 101.90 |
| 08/15/2025 14:12 | 49 | 101.90 |
| 08/15/2025 14:12 | 104 | 101.90 |
| 08/15/2025 14:12 | 52 | 101.90 |
| 08/15/2025 14:12 | 14 | 101.90 |
| 08/15/2025 14:10 | 1500 | 102.00 |