Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
11:18:02
|
Geld
28.04.2026 -
11:23:13
|
Geld Volumen |
Brief
28.04.2026 -
11:22:11
|
Brief Volumen |
|---|---|---|---|---|
|
89.70
+0.50
(
+0.56% )
|
89.60
|
65 |
89.70
|
124 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 11:15 | 11 | 89.65 |
| 04/28/2026 11:15 | 16 | 89.60 |
| 04/28/2026 11:10 | 33 | 89.65 |
| 04/28/2026 11:05 | 78 | 89.70 |
| 04/28/2026 11:01 | 100 | 89.60 |
| 04/28/2026 11:00 | 95 | 89.65 |
| 04/28/2026 10:59 | 69 | 89.70 |
| 04/28/2026 10:59 | 10 | 89.65 |
| 04/28/2026 10:59 | 5 | 89.65 |
| 04/28/2026 10:58 | 7 | 89.65 |
| 04/28/2026 10:57 | 6 | 89.65 |
| 04/28/2026 10:52 | 6 | 89.70 |
| 04/28/2026 10:52 | 26 | 89.70 |
| 04/28/2026 10:52 | 6 | 89.70 |
| 04/28/2026 10:50 | 27 | 89.70 |
| 04/28/2026 10:50 | 30 | 89.70 |
| 04/28/2026 10:45 | 13 | 89.65 |
| 04/28/2026 10:42 | 8 | 89.65 |
| 04/28/2026 10:42 | 7 | 89.65 |
| 04/28/2026 10:35 | 9 | 89.75 |
| 04/28/2026 10:35 | 13 | 89.75 |
| 04/28/2026 10:34 | 6 | 89.75 |
| 04/28/2026 10:34 | 4 | 89.75 |
| 04/28/2026 10:30 | 1 | 89.80 |
| 04/28/2026 10:29 | 23 | 89.75 |
| 04/28/2026 10:23 | 10 | 89.55 |
| 04/28/2026 10:20 | 15 | 89.55 |