Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:47:13
|
Geld
22.11.2024 -
09:52:41
|
Geld Volumen |
Brief
22.11.2024 -
09:52:17
|
Brief Volumen |
|---|---|---|---|---|
|
84.15
+0.55
(
+0.66% )
|
84.20
|
294 |
84.35
|
185 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:45 | 50 | 84.10 |
| 11/22/2024 09:40 | 32 | 84.15 |
| 11/22/2024 09:40 | 20 | 84.15 |
| 11/22/2024 09:40 | 9 | 84.15 |
| 11/22/2024 09:40 | 47 | 84.15 |
| 11/22/2024 09:40 | 28 | 84.15 |
| 11/22/2024 09:40 | 45 | 84.15 |
| 11/22/2024 09:40 | 30 | 84.15 |
| 11/22/2024 09:40 | 75 | 84.15 |
| 11/22/2024 09:40 | 57 | 84.15 |
| 11/22/2024 09:39 | 54 | 84.10 |
| 11/22/2024 09:39 | 27 | 84.15 |
| 11/22/2024 09:39 | 100 | 84.15 |
| 11/22/2024 09:37 | 80 | 84.20 |
| 11/22/2024 09:37 | 20 | 84.20 |
| 11/22/2024 09:37 | 1 | 84.25 |
| 11/22/2024 09:36 | 106 | 84.20 |
| 11/22/2024 09:36 | 58 | 84.30 |
| 11/22/2024 09:36 | 9 | 84.30 |
| 11/22/2024 09:36 | 206 | 84.30 |
| 11/22/2024 09:35 | 3 | 84.35 |
| 11/22/2024 09:35 | 142 | 84.20 |
| 11/22/2024 09:35 | 58 | 84.20 |
| 11/22/2024 09:34 | 51 | 84.20 |
| 11/22/2024 09:34 | 100 | 84.20 |
| 11/22/2024 09:34 | 119 | 84.30 |
| 11/22/2024 09:33 | 50 | 84.20 |
| 11/22/2024 09:33 | 100 | 84.20 |
| 11/22/2024 09:33 | 24 | 84.25 |
| 11/22/2024 09:33 | 263 | 84.20 |
| 11/22/2024 09:32 | 95 | 84.35 |
| 11/22/2024 09:32 | 11 | 84.45 |
| 11/22/2024 09:31 | 49 | 84.45 |
| 11/22/2024 09:31 | 9 | 84.40 |
| 11/22/2024 09:31 | 20 | 84.40 |
| 11/22/2024 09:31 | 33 | 84.40 |
| 11/22/2024 09:31 | 87 | 84.40 |
| 11/22/2024 09:31 | 87 | 84.40 |
| 11/22/2024 09:30 | 8 | 84.35 |
| 11/22/2024 09:30 | 99 | 84.35 |
| 11/22/2024 09:30 | 70 | 84.30 |
| 11/22/2024 09:30 | 145 | 84.20 |
| 11/22/2024 09:30 | 56 | 84.25 |
| 11/22/2024 09:29 | 42 | 84.30 |
| 11/22/2024 09:29 | 48 | 84.30 |
| 11/22/2024 09:28 | 50 | 84.25 |
| 11/22/2024 09:28 | 100 | 84.20 |
| 11/22/2024 09:27 | 52 | 84.25 |
| 11/22/2024 09:27 | 100 | 84.20 |
| 11/22/2024 09:26 | 54 | 84.20 |
| 11/22/2024 09:26 | 46 | 84.20 |
| 11/22/2024 09:26 | 6 | 84.20 |
| 11/22/2024 09:26 | 52 | 84.25 |
| 11/22/2024 09:26 | 183 | 84.20 |
| 11/22/2024 09:26 | 100 | 84.20 |
| 11/22/2024 09:24 | 100 | 84.15 |
| 11/22/2024 09:23 | 24 | 84.10 |
| 11/22/2024 09:23 | 61 | 84.20 |
| 11/22/2024 09:22 | 78 | 84.15 |
| 11/22/2024 09:22 | 3 | 84.15 |
| 11/22/2024 09:21 | 100 | 84.20 |
| 11/22/2024 09:21 | 65 | 84.25 |
| 11/22/2024 09:20 | 38 | 84.15 |
| 11/22/2024 09:20 | 45 | 84.15 |
| 11/22/2024 09:19 | 112 | 84.10 |
| 11/22/2024 09:19 | 48 | 84.10 |
| 11/22/2024 09:19 | 84 | 84.05 |
| 11/22/2024 09:19 | 36 | 84.05 |
| 11/22/2024 09:19 | 1 | 83.95 |
| 11/22/2024 09:18 | 4 | 84.00 |
| 11/22/2024 09:17 | 13 | 84.05 |
| 11/22/2024 09:16 | 64 | 84.15 |
| 11/22/2024 09:16 | 15 | 84.20 |
| 11/22/2024 09:16 | 125 | 84.20 |
| 11/22/2024 09:15 | 67 | 84.20 |
| 11/22/2024 09:15 | 72 | 84.10 |
| 11/22/2024 09:15 | 66 | 84.10 |
| 11/22/2024 09:15 | 74 | 84.20 |
| 11/22/2024 09:15 | 57 | 84.10 |
| 11/22/2024 09:15 | 95 | 84.10 |
| 11/22/2024 09:15 | 52 | 84.10 |
| 11/22/2024 09:15 | 143 | 84.10 |
| 11/22/2024 09:15 | 35 | 84.25 |
| 11/22/2024 09:14 | 26 | 84.35 |
| 11/22/2024 09:14 | 34 | 84.30 |
| 11/22/2024 09:14 | 100 | 84.30 |
| 11/22/2024 09:14 | 1 | 84.40 |
| 11/22/2024 09:14 | 28 | 84.35 |
| 11/22/2024 09:14 | 9 | 84.35 |
| 11/22/2024 09:14 | 52 | 84.35 |
| 11/22/2024 09:14 | 31 | 84.30 |
| 11/22/2024 09:14 | 61 | 84.40 |
| 11/22/2024 09:14 | 31 | 84.40 |
| 11/22/2024 09:14 | 113 | 84.35 |
| 11/22/2024 09:14 | 41 | 84.35 |
| 11/22/2024 09:14 | 52 | 84.35 |
| 11/22/2024 09:14 | 81 | 84.30 |
| 11/22/2024 09:14 | 32 | 84.30 |
| 11/22/2024 09:14 | 19 | 84.25 |
| 11/22/2024 09:14 | 48 | 84.25 |
| 11/22/2024 09:14 | 81 | 84.15 |
| 11/22/2024 09:13 | 19 | 84.10 |
| 11/22/2024 09:12 | 52 | 84.15 |
| 11/22/2024 09:12 | 34 | 84.10 |
| 11/22/2024 09:12 | 58 | 84.20 |
| 11/22/2024 09:12 | 33 | 84.15 |
| 11/22/2024 09:11 | 72 | 84.20 |
| 11/22/2024 09:10 | 52 | 84.25 |
| 11/22/2024 09:10 | 17 | 84.20 |
| 11/22/2024 09:10 | 14 | 84.20 |
| 11/22/2024 09:10 | 77 | 84.25 |
| 11/22/2024 09:10 | 30 | 84.25 |
| 11/22/2024 09:10 | 29 | 84.20 |
| 11/22/2024 09:09 | 26 | 84.25 |
| 11/22/2024 09:09 | 31 | 84.20 |
| 11/22/2024 09:09 | 126 | 84.25 |
| 11/22/2024 09:09 | 92 | 84.25 |
| 11/22/2024 09:09 | 5 | 84.25 |
| 11/22/2024 09:09 | 50 | 84.15 |
| 11/22/2024 09:09 | 50 | 84.15 |
| 11/22/2024 09:09 | 41 | 84.15 |
| 11/22/2024 09:09 | 9 | 84.15 |
| 11/22/2024 09:09 | 41 | 84.15 |
| 11/22/2024 09:09 | 9 | 84.15 |
| 11/22/2024 09:09 | 9 | 84.15 |
| 11/22/2024 09:09 | 130 | 84.15 |
| 11/22/2024 09:08 | 66 | 84.10 |
| 11/22/2024 09:08 | 67 | 84.05 |
| 11/22/2024 09:08 | 85 | 84.00 |
| 11/22/2024 09:08 | 96 | 84.00 |
| 11/22/2024 09:08 | 64 | 84.00 |
| 11/22/2024 09:07 | 59 | 84.05 |
| 11/22/2024 09:07 | 78 | 84.05 |
| 11/22/2024 09:07 | 59 | 84.10 |
| 11/22/2024 09:07 | 103 | 84.00 |
| 11/22/2024 09:07 | 90 | 84.10 |
| 11/22/2024 09:07 | 59 | 84.00 |
| 11/22/2024 09:07 | 85 | 84.10 |
| 11/22/2024 09:07 | 93 | 84.10 |
| 11/22/2024 09:07 | 93 | 84.05 |
| 11/22/2024 09:07 | 91 | 84.15 |
| 11/22/2024 09:07 | 64 | 84.15 |
| 11/22/2024 09:07 | 18 | 84.10 |
| 11/22/2024 09:07 | 88 | 84.05 |
| 11/22/2024 09:07 | 92 | 84.05 |
| 11/22/2024 09:07 | 33 | 84.00 |
| 11/22/2024 09:07 | 150 | 84.00 |
| 11/22/2024 09:07 | 33 | 84.00 |
| 11/22/2024 09:07 | 117 | 84.00 |
| 11/22/2024 09:07 | 52 | 84.10 |
| 11/22/2024 09:07 | 73 | 84.05 |
| 11/22/2024 09:06 | 50 | 84.15 |
| 11/22/2024 09:06 | 57 | 84.15 |
| 11/22/2024 09:06 | 16 | 84.15 |
| 11/22/2024 09:06 | 48 | 84.15 |
| 11/22/2024 09:06 | 9 | 84.05 |
| 11/22/2024 09:06 | 100 | 84.05 |
| 11/22/2024 09:05 | 52 | 84.00 |
| 11/22/2024 09:04 | 64 | 83.95 |
| 11/22/2024 09:04 | 35 | 83.90 |
| 11/22/2024 09:04 | 37 | 83.95 |
| 11/22/2024 09:04 | 70 | 83.85 |
| 11/22/2024 09:04 | 66 | 84.00 |
| 11/22/2024 09:04 | 111 | 83.95 |
| 11/22/2024 09:04 | 56 | 83.95 |
| 11/22/2024 09:04 | 64 | 83.90 |
| 11/22/2024 09:03 | 61 | 84.00 |
| 11/22/2024 09:03 | 26 | 83.95 |
| 11/22/2024 09:03 | 23 | 83.90 |
| 11/22/2024 09:03 | 79 | 83.90 |
| 11/22/2024 09:02 | 836 | 84.05 |
| 11/22/2024 09:02 | 200 | 84.05 |
| 11/22/2024 09:02 | 264 | 84.05 |
| 11/22/2024 09:01 | 14 | 84.15 |
| 11/22/2024 09:01 | 86 | 84.00 |
| 11/22/2024 09:00 | 124 | 84.10 |
| 11/22/2024 09:00 | 16 | 84.05 |
| 11/22/2024 09:00 | 80 | 84.00 |
| 11/22/2024 09:00 | 65 | 83.95 |
| 11/22/2024 09:00 | 1 | 83.95 |
| 11/22/2024 09:00 | 30 | 84.00 |
| 11/22/2024 09:00 | 1 | 84.00 |
| 11/22/2024 09:00 | 26 | 83.95 |
| 11/22/2024 09:00 | 16 | 83.75 |
| 11/22/2024 09:00 | 150 | 83.85 |
| 11/22/2024 09:00 | 69 | 83.90 |
| 11/22/2024 09:00 | 81 | 83.85 |
| 11/22/2024 09:00 | 18 | 83.90 |
| 11/22/2024 09:00 | 13 | 83.80 |
| 11/22/2024 09:00 | 92 | 83.85 |
| 11/22/2024 09:00 | 16 | 83.85 |
| 11/22/2024 09:00 | 127 | 83.90 |
| 11/22/2024 09:00 | 23 | 83.85 |
| 11/22/2024 09:00 | 18 | 83.80 |
| 11/22/2024 09:00 | 47 | 83.75 |
| 11/22/2024 09:00 | 36 | 83.75 |
| 11/22/2024 09:00 | 82 | 83.75 |
| 11/22/2024 09:00 | 68 | 83.70 |
| 11/22/2024 09:00 | 17 | 83.65 |
| 11/22/2024 09:00 | 150 | 83.65 |
| 11/22/2024 09:00 | 1437 | 83.65 |