Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
13:02:24
|
Geld
28.04.2026 -
13:05:26
|
Geld Volumen |
Brief
28.04.2026 -
13:05:26
|
Brief Volumen |
|---|---|---|---|---|
|
89.95
+0.75
(
+0.84% )
|
89.65
|
126 |
89.85
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 12:59 | 68 | 89.80 |
| 04/28/2026 12:58 | 91 | 89.85 |
| 04/28/2026 12:57 | 25 | 89.85 |
| 04/28/2026 12:57 | 6 | 89.80 |
| 04/28/2026 12:57 | 11 | 89.80 |
| 04/28/2026 12:57 | 9 | 89.80 |
| 04/28/2026 12:57 | 5 | 89.80 |
| 04/28/2026 12:57 | 6 | 89.80 |
| 04/28/2026 12:55 | 29 | 89.75 |
| 04/28/2026 12:55 | 146 | 89.70 |
| 04/28/2026 12:53 | 3 | 89.65 |
| 04/28/2026 12:49 | 1 | 89.60 |
| 04/28/2026 12:47 | 83 | 89.65 |
| 04/28/2026 12:45 | 4 | 89.70 |
| 04/28/2026 12:45 | 7 | 89.70 |
| 04/28/2026 12:38 | 38 | 89.80 |
| 04/28/2026 12:38 | 66 | 89.85 |
| 04/28/2026 12:38 | 440 | 89.85 |
| 04/28/2026 12:38 | 49 | 89.85 |
| 04/28/2026 12:37 | 62 | 89.85 |
| 04/28/2026 12:37 | 36 | 89.85 |
| 04/28/2026 12:36 | 4 | 89.90 |
| 04/28/2026 12:36 | 12 | 89.90 |
| 04/28/2026 12:36 | 36 | 89.90 |
| 04/28/2026 12:36 | 48 | 89.90 |
| 04/28/2026 12:36 | 2152 | 89.90 |
| 04/28/2026 12:36 | 98 | 89.90 |
| 04/28/2026 12:34 | 7 | 89.85 |
| 04/28/2026 12:31 | 1 | 90.00 |
| 04/28/2026 12:30 | 112 | 89.90 |
| 04/28/2026 12:30 | 68 | 90.05 |
| 04/28/2026 12:30 | 59 | 90.05 |
| 04/28/2026 12:30 | 20 | 90.15 |
| 04/28/2026 12:30 | 68 | 90.15 |
| 04/28/2026 12:30 | 56 | 90.00 |
| 04/28/2026 12:30 | 444 | 89.80 |
| 04/28/2026 12:30 | 110 | 89.80 |
| 04/28/2026 12:28 | 1 | 89.75 |
| 04/28/2026 12:28 | 5 | 89.75 |
| 04/28/2026 12:20 | 95 | 89.70 |
| 04/28/2026 12:14 | 56 | 89.80 |
| 04/28/2026 12:11 | 145 | 89.65 |
| 04/28/2026 12:11 | 24 | 89.60 |