Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:44
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
21:13:54
|
Brief Volumen |
|---|---|---|---|---|
|
69.30
+0.10
(
+0.14% )
|
69.05
|
63 |
69.20
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 250 | 69.30 |
| 10/22/2026 17:35 | 12814 | 69.30 |
| 10/22/2026 17:29 | 32 | 69.15 |
| 10/22/2026 17:29 | 98 | 69.20 |
| 10/22/2026 17:26 | 43 | 69.20 |
| 10/22/2026 17:26 | 18 | 69.20 |
| 10/22/2026 17:26 | 6 | 69.20 |
| 10/22/2026 17:25 | 37 | 69.15 |
| 10/22/2026 17:25 | 35 | 69.15 |
| 10/22/2026 17:23 | 50 | 69.10 |
| 10/22/2026 17:23 | 24 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 9 | 69.10 |
| 10/22/2026 17:23 | 18 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 18 | 69.10 |
| 10/22/2026 17:23 | 9 | 69.10 |
| 10/22/2026 17:23 | 9 | 69.10 |
| 10/22/2026 17:23 | 99 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:23 | 27 | 69.10 |
| 10/22/2026 17:20 | 110 | 69.10 |
| 10/22/2026 17:19 | 149 | 69.10 |
| 10/22/2026 17:19 | 286 | 69.15 |
| 10/22/2026 17:19 | 36 | 69.15 |
| 10/22/2026 17:18 | 67 | 69.15 |
| 10/22/2026 17:18 | 16 | 69.10 |
| 10/22/2026 17:17 | 29 | 69.10 |
| 10/22/2026 17:17 | 17 | 69.10 |
| 10/22/2026 17:17 | 102 | 69.10 |
| 10/22/2026 17:09 | 396 | 69.05 |
| 10/22/2026 17:08 | 17 | 69.10 |
| 10/22/2026 17:08 | 133 | 69.20 |
| 10/22/2026 17:08 | 570 | 69.15 |
| 10/22/2026 17:08 | 429 | 69.10 |
| 10/22/2026 17:08 | 368 | 69.05 |
| 10/22/2026 17:07 | 65 | 69.05 |
| 10/22/2026 17:07 | 40 | 69.05 |
| 10/22/2026 17:06 | 469 | 69.10 |
| 10/22/2026 17:06 | 87 | 69.15 |
| 10/22/2026 17:05 | 114 | 69.20 |
| 10/22/2026 17:04 | 87 | 69.20 |
| 10/22/2026 17:03 | 3 | 69.35 |
| 10/22/2026 17:03 | 87 | 69.35 |
| 10/22/2026 17:02 | 43 | 69.30 |
| 10/22/2026 17:00 | 288 | 69.35 |
| 10/22/2026 17:00 | 4 | 69.35 |
| 10/22/2026 17:00 | 288 | 69.375 |
| 10/22/2026 17:00 | 11 | 69.40 |
| 10/22/2026 17:00 | 29 | 69.35 |
| 10/22/2026 16:54 | 36 | 69.35 |
| 10/22/2026 16:53 | 50 | 69.30 |
| 10/22/2026 16:53 | 248 | 69.30 |
| 10/22/2026 16:53 | 31 | 69.30 |
| 10/22/2026 16:51 | 39 | 69.20 |
| 10/22/2026 16:51 | 46 | 69.25 |
| 10/22/2026 16:51 | 68 | 69.25 |
| 10/22/2026 16:50 | 74 | 69.35 |
| 10/22/2026 16:49 | 172 | 69.35 |
| 10/22/2026 16:48 | 87 | 69.10 |
| 10/22/2026 16:48 | 56 | 69.05 |
| 10/22/2026 16:48 | 70 | 69.10 |
| 10/22/2026 16:48 | 3 | 69.05 |
| 10/22/2026 16:46 | 23 | 69.05 |
| 10/22/2026 16:45 | 3 | 69.05 |
| 10/22/2026 16:42 | 2 | 69.10 |
| 10/22/2026 16:42 | 14 | 69.10 |
| 10/22/2026 16:42 | 110 | 69.05 |
| 10/22/2026 16:42 | 20 | 69.05 |
| 10/22/2026 16:42 | 10 | 69.05 |
| 10/22/2026 16:42 | 36 | 69.05 |
| 10/22/2026 16:42 | 10 | 69.05 |
| 10/22/2026 16:42 | 92 | 69.05 |
| 10/22/2026 16:42 | 164 | 69.05 |
| 10/22/2026 16:38 | 23 | 69.10 |
| 10/22/2026 16:37 | 20 | 69.10 |
| 10/22/2026 16:37 | 170 | 69.05 |
| 10/22/2026 16:37 | 20 | 69.00 |
| 10/22/2026 16:33 | 1 | 69.35 |
| 10/22/2026 16:33 | 68 | 69.40 |
| 10/22/2026 16:32 | 100 | 69.40 |
| 10/22/2026 16:28 | 45 | 69.60 |
| 10/22/2026 16:28 | 55 | 69.65 |
| 10/22/2026 16:26 | 36 | 69.80 |
| 10/22/2026 16:25 | 60 | 69.80 |
| 10/22/2026 16:23 | 83 | 70.10 |
| 10/22/2026 16:23 | 42 | 70.075 |
| 10/22/2026 16:20 | 40 | 70.05 |
| 10/22/2026 16:19 | 20 | 70.00 |
| 10/22/2026 16:19 | 437 | 70.00 |
| 10/22/2026 16:17 | 35 | 69.90 |
| 10/22/2026 16:17 | 113 | 69.85 |
| 10/22/2026 16:17 | 18 | 69.85 |
| 10/22/2026 16:16 | 20 | 69.85 |
| 10/22/2026 16:12 | 57 | 69.90 |
| 10/22/2026 16:10 | 22 | 69.85 |
| 10/22/2026 16:10 | 153 | 69.85 |
| 10/22/2026 16:10 | 3 | 69.85 |
| 10/22/2026 16:10 | 12 | 69.85 |
| 10/22/2026 16:10 | 26 | 69.85 |
| 10/22/2026 16:09 | 38 | 69.80 |
| 10/22/2026 16:06 | 35 | 69.90 |
| 10/22/2026 16:02 | 78 | 69.85 |
| 10/22/2026 16:01 | 3 | 69.80 |
| 10/22/2026 16:00 | 7 | 69.80 |
| 10/22/2026 15:54 | 223 | 69.65 |
| 10/22/2026 15:49 | 39 | 69.80 |
| 10/22/2026 15:49 | 3 | 69.80 |
| 10/22/2026 15:49 | 12 | 69.80 |
| 10/22/2026 15:48 | 730 | 69.70 |
| 10/22/2026 15:47 | 13 | 69.70 |
| 10/22/2026 15:46 | 20 | 69.70 |
| 10/22/2026 15:41 | 175 | 69.45 |
| 10/22/2026 15:41 | 4 | 69.40 |
| 10/22/2026 15:41 | 20 | 69.40 |
| 10/22/2026 15:41 | 22 | 69.40 |
| 10/22/2026 15:37 | 40 | 69.25 |
| 10/22/2026 15:35 | 50 | 69.20 |
| 10/22/2026 15:33 | 165 | 69.05 |
| 10/22/2026 15:31 | 61 | 69.10 |
| 10/22/2026 15:31 | 33 | 69.15 |
| 10/22/2026 15:30 | 16 | 69.00 |
| 10/22/2026 15:27 | 38 | 69.00 |
| 10/22/2026 15:27 | 20 | 69.00 |
| 10/22/2026 15:26 | 24 | 68.95 |
| 10/22/2026 15:26 | 11 | 68.95 |
| 10/22/2026 15:26 | 53 | 68.95 |
| 10/22/2026 15:24 | 84 | 68.90 |
| 10/22/2026 15:24 | 83 | 68.85 |
| 10/22/2026 15:24 | 42 | 68.75 |
| 10/22/2026 15:24 | 37 | 68.75 |
| 10/22/2026 15:23 | 166 | 68.70 |
| 10/22/2026 15:23 | 15 | 68.70 |
| 10/22/2026 15:21 | 100 | 68.70 |
| 10/22/2026 15:20 | 43 | 68.70 |
| 10/22/2026 15:19 | 28 | 68.60 |
| 10/22/2026 15:18 | 6 | 68.65 |
| 10/22/2026 15:18 | 43 | 68.65 |
| 10/22/2026 15:17 | 2 | 68.65 |
| 10/22/2026 15:16 | 35 | 68.65 |
| 10/22/2026 15:11 | 104 | 68.70 |
| 10/22/2026 15:10 | 2 | 68.70 |
| 10/22/2026 15:10 | 13 | 68.65 |
| 10/22/2026 15:04 | 26 | 68.70 |
| 10/22/2026 15:00 | 50 | 68.75 |
| 10/22/2026 14:51 | 101 | 69.00 |
| 10/22/2026 14:49 | 31 | 68.95 |
| 10/22/2026 14:45 | 6 | 68.90 |
| 10/22/2026 14:45 | 9 | 68.90 |
| 10/22/2026 14:40 | 49 | 68.90 |
| 10/22/2026 14:40 | 15 | 68.90 |
| 10/22/2026 14:37 | 85 | 68.90 |
| 10/22/2026 14:37 | 13 | 68.90 |
| 10/22/2026 14:37 | 18 | 68.90 |
| 10/22/2026 14:33 | 10 | 68.90 |
| 10/22/2026 14:32 | 268 | 68.90 |
| 10/22/2026 14:32 | 41 | 68.85 |
| 10/22/2026 14:30 | 208 | 68.85 |
| 10/22/2026 14:28 | 12 | 68.90 |
| 10/22/2026 14:28 | 12 | 68.90 |
| 10/22/2026 14:25 | 41 | 68.85 |
| 10/22/2026 14:21 | 45 | 68.80 |
| 10/22/2026 14:21 | 18 | 68.80 |
| 10/22/2026 14:21 | 10 | 68.80 |
| 10/22/2026 14:20 | 1 | 68.80 |
| 10/22/2026 14:14 | 2 | 68.85 |
| 10/22/2026 14:14 | 48 | 68.85 |
| 10/22/2026 14:13 | 94 | 68.90 |
| 10/22/2026 14:11 | 298 | 68.85 |
| 10/22/2026 14:10 | 18 | 68.90 |
| 10/22/2026 14:10 | 105 | 68.90 |
| 10/22/2026 14:05 | 59 | 68.85 |
| 10/22/2026 14:05 | 12 | 68.85 |
| 10/22/2026 14:04 | 9 | 68.85 |
| 10/22/2026 14:00 | 1 | 68.85 |
| 10/22/2026 14:00 | 208 | 68.85 |
| 10/22/2026 14:00 | 1 | 68.85 |
| 10/22/2026 13:58 | 63 | 68.90 |
| 10/22/2026 13:58 | 237 | 68.85 |
| 10/22/2026 13:57 | 45 | 68.80 |
| 10/22/2026 13:57 | 51 | 68.80 |
| 10/22/2026 13:57 | 31 | 68.80 |
| 10/22/2026 13:54 | 88 | 68.85 |
| 10/22/2026 13:47 | 3 | 68.85 |
| 10/22/2026 13:47 | 153 | 68.85 |
| 10/22/2026 13:46 | 20 | 68.85 |
| 10/22/2026 13:45 | 112 | 68.90 |
| 10/22/2026 13:42 | 13 | 68.95 |
| 10/22/2026 13:39 | 22 | 68.85 |
| 10/22/2026 13:39 | 273 | 68.90 |
| 10/22/2026 13:38 | 12 | 68.95 |
| 10/22/2026 13:38 | 15 | 68.95 |
| 10/22/2026 13:38 | 12 | 68.95 |
| 10/22/2026 13:28 | 50 | 68.90 |
| 10/22/2026 13:19 | 12 | 68.95 |
| 10/22/2026 13:13 | 26 | 68.95 |
| 10/22/2026 13:09 | 6 | 68.95 |
| 10/22/2026 13:07 | 136 | 68.95 |
| 10/22/2026 13:03 | 20 | 68.90 |
| 10/22/2026 13:02 | 93 | 68.85 |
| 10/22/2026 13:02 | 16 | 68.95 |
| 10/22/2026 12:59 | 28 | 68.85 |
| 10/22/2026 12:54 | 41 | 68.90 |
| 10/22/2026 12:51 | 280 | 68.95 |
| 10/22/2026 12:46 | 17 | 69.05 |
| 10/22/2026 12:46 | 25 | 69.05 |
| 10/22/2026 12:46 | 13 | 69.05 |
| 10/22/2026 12:46 | 40 | 69.05 |
| 10/22/2026 12:46 | 11 | 69.05 |
| 10/22/2026 12:40 | 85 | 69.10 |
| 10/22/2026 12:38 | 68 | 69.05 |
| 10/22/2026 12:38 | 644 | 69.00 |
| 10/22/2026 12:36 | 43 | 68.95 |
| 10/22/2026 12:36 | 11 | 68.95 |
| 10/22/2026 12:22 | 115 | 68.95 |
| 10/22/2026 12:09 | 29 | 68.95 |
| 10/22/2026 12:09 | 11 | 68.95 |
| 10/22/2026 12:09 | 15 | 68.95 |
| 10/22/2026 12:05 | 3 | 68.90 |
| 10/22/2026 12:04 | 297 | 68.95 |
| 10/22/2026 12:04 | 3 | 68.90 |
| 10/22/2026 12:03 | 81 | 68.85 |
| 10/22/2026 11:53 | 68 | 68.85 |
| 10/22/2026 11:53 | 32 | 68.85 |
| 10/22/2026 11:46 | 16 | 68.95 |
| 10/22/2026 11:46 | 24 | 68.95 |
| 10/22/2026 11:46 | 13 | 68.95 |
| 10/22/2026 11:46 | 16 | 68.95 |
| 10/22/2026 11:45 | 10 | 68.95 |
| 10/22/2026 11:43 | 2 | 68.90 |
| 10/22/2026 11:43 | 7 | 68.90 |
| 10/22/2026 11:40 | 50 | 68.85 |
| 10/22/2026 11:40 | 57 | 68.85 |
| 10/22/2026 11:37 | 525 | 68.90 |
| 10/22/2026 11:37 | 205 | 68.90 |
| 10/22/2026 11:33 | 100 | 68.90 |
| 10/22/2026 11:32 | 123 | 69.00 |
| 10/22/2026 11:30 | 192 | 68.85 |
| 10/22/2026 11:30 | 50 | 68.90 |
| 10/22/2026 11:30 | 47 | 68.95 |
| 10/22/2026 11:29 | 109 | 68.85 |
| 10/22/2026 11:25 | 50 | 68.80 |
| 10/22/2026 11:24 | 15 | 68.85 |
| 10/22/2026 11:17 | 21 | 68.90 |
| 10/22/2026 11:15 | 28 | 68.80 |
| 10/22/2026 11:12 | 42 | 68.75 |
| 10/22/2026 11:10 | 42 | 68.80 |
| 10/22/2026 11:06 | 16 | 68.75 |
| 10/22/2026 11:06 | 26 | 68.75 |
| 10/22/2026 11:03 | 6 | 68.70 |
| 10/22/2026 11:01 | 183 | 68.75 |
| 10/22/2026 10:58 | 14 | 68.70 |
| 10/22/2026 10:58 | 68 | 68.75 |
| 10/22/2026 10:58 | 210 | 68.75 |
| 10/22/2026 10:58 | 94 | 68.75 |
| 10/22/2026 10:57 | 2 | 68.75 |
| 10/22/2026 10:57 | 80 | 68.80 |
| 10/22/2026 10:57 | 61 | 68.80 |
| 10/22/2026 10:56 | 13 | 68.85 |
| 10/22/2026 10:56 | 112 | 68.85 |
| 10/22/2026 10:55 | 30 | 68.90 |
| 10/22/2026 10:55 | 3 | 68.85 |
| 10/22/2026 10:54 | 26 | 68.90 |
| 10/22/2026 10:54 | 15 | 68.90 |
| 10/22/2026 10:54 | 11 | 68.90 |
| 10/22/2026 10:54 | 8 | 68.90 |
| 10/22/2026 10:54 | 15 | 68.90 |
| 10/22/2026 10:50 | 133 | 68.90 |
| 10/22/2026 10:49 | 81 | 68.90 |
| 10/22/2026 10:49 | 28 | 68.95 |
| 10/22/2026 10:49 | 52 | 68.95 |
| 10/22/2026 10:48 | 50 | 68.95 |
| 10/22/2026 10:46 | 22 | 68.95 |
| 10/22/2026 10:46 | 14 | 68.95 |
| 10/22/2026 10:46 | 32 | 68.95 |
| 10/22/2026 10:45 | 62 | 68.90 |
| 10/22/2026 10:44 | 32 | 68.95 |
| 10/22/2026 10:44 | 68 | 68.85 |
| 10/22/2026 10:37 | 72 | 68.85 |
| 10/22/2026 10:37 | 13 | 68.85 |
| 10/22/2026 10:35 | 48 | 68.90 |
| 10/22/2026 10:35 | 20 | 68.90 |
| 10/22/2026 10:32 | 271 | 68.85 |
| 10/22/2026 10:29 | 39 | 68.85 |
| 10/22/2026 10:28 | 208 | 68.85 |
| 10/22/2026 10:27 | 45 | 68.85 |
| 10/22/2026 10:26 | 145 | 68.75 |
| 10/22/2026 10:26 | 121 | 68.80 |
| 10/22/2026 10:24 | 13 | 68.80 |
| 10/22/2026 10:21 | 100 | 68.75 |
| 10/22/2026 10:18 | 249 | 68.70 |
| 10/22/2026 10:16 | 15 | 68.70 |
| 10/22/2026 10:15 | 31 | 68.65 |
| 10/22/2026 10:15 | 71 | 68.65 |
| 10/22/2026 10:15 | 25 | 68.65 |
| 10/22/2026 10:13 | 35 | 68.60 |
| 10/22/2026 10:13 | 725 | 68.60 |
| 10/22/2026 10:12 | 60 | 68.55 |
| 10/22/2026 10:09 | 166 | 68.65 |
| 10/22/2026 10:09 | 50 | 68.65 |
| 10/22/2026 10:09 | 360 | 68.65 |
| 10/22/2026 10:09 | 111 | 68.70 |
| 10/22/2026 10:06 | 400 | 68.75 |
| 10/22/2026 10:04 | 150 | 68.80 |
| 10/22/2026 10:03 | 8 | 68.80 |
| 10/22/2026 10:01 | 47 | 68.85 |
| 10/22/2026 10:01 | 41 | 68.90 |
| 10/22/2026 10:01 | 68 | 68.95 |
| 10/22/2026 09:55 | 117 | 69.05 |
| 10/22/2026 09:55 | 21 | 69.05 |
| 10/22/2026 09:55 | 149 | 69.05 |
| 10/22/2026 09:55 | 11 | 69.05 |
| 10/22/2026 09:50 | 301 | 69.00 |
| 10/22/2026 09:48 | 47 | 69.25 |
| 10/22/2026 09:48 | 39 | 69.30 |
| 10/22/2026 09:48 | 47 | 69.30 |
| 10/22/2026 09:48 | 4 | 69.30 |
| 10/22/2026 09:48 | 30 | 69.30 |
| 10/22/2026 09:48 | 32 | 69.30 |
| 10/22/2026 09:48 | 99 | 69.30 |
| 10/22/2026 09:45 | 7 | 69.25 |
| 10/22/2026 09:45 | 72 | 69.25 |
| 10/22/2026 09:44 | 70 | 69.20 |
| 10/22/2026 09:44 | 60 | 69.20 |
| 10/22/2026 09:44 | 10 | 69.20 |
| 10/22/2026 09:44 | 227 | 69.20 |
| 10/22/2026 09:44 | 144 | 69.15 |
| 10/22/2026 09:44 | 17 | 69.10 |
| 10/22/2026 09:44 | 64 | 69.10 |
| 10/22/2026 09:43 | 140 | 69.10 |
| 10/22/2026 09:39 | 30 | 68.90 |
| 10/22/2026 09:38 | 51 | 68.95 |
| 10/22/2026 09:38 | 17 | 68.95 |
| 10/22/2026 09:38 | 130 | 68.95 |
| 10/22/2026 09:37 | 62 | 68.90 |
| 10/22/2026 09:37 | 107 | 68.90 |
| 10/22/2026 09:37 | 169 | 68.90 |
| 10/22/2026 09:37 | 224 | 68.85 |
| 10/22/2026 09:32 | 62 | 68.75 |
| 10/22/2026 09:32 | 37 | 68.75 |
| 10/22/2026 09:32 | 13 | 68.75 |
| 10/22/2026 09:32 | 64 | 68.70 |
| 10/22/2026 09:32 | 40 | 68.70 |
| 10/22/2026 09:28 | 173 | 68.85 |
| 10/22/2026 09:26 | 84 | 68.65 |
| 10/22/2026 09:26 | 28 | 68.70 |
| 10/22/2026 09:26 | 190 | 68.70 |
| 10/22/2026 09:22 | 68 | 68.65 |
| 10/22/2026 09:22 | 18 | 68.60 |
| 10/22/2026 09:22 | 50 | 68.60 |
| 10/22/2026 09:20 | 208 | 68.60 |
| 10/22/2026 09:19 | 5 | 68.50 |
| 10/22/2026 09:19 | 39 | 68.55 |
| 10/22/2026 09:18 | 147 | 68.70 |
| 10/22/2026 09:18 | 17 | 68.70 |
| 10/22/2026 09:18 | 635 | 68.75 |
| 10/22/2026 09:18 | 256 | 68.75 |
| 10/22/2026 09:17 | 43 | 68.85 |
| 10/22/2026 09:17 | 112 | 68.80 |
| 10/22/2026 09:16 | 87 | 68.75 |
| 10/22/2026 09:16 | 50 | 68.70 |
| 10/22/2026 09:15 | 178 | 68.65 |
| 10/22/2026 09:14 | 73 | 68.60 |
| 10/22/2026 09:14 | 20 | 68.60 |
| 10/22/2026 09:14 | 52 | 68.60 |
| 10/22/2026 09:13 | 130 | 68.60 |
| 10/22/2026 09:11 | 46 | 68.65 |
| 10/22/2026 09:10 | 42 | 68.65 |
| 10/22/2026 09:08 | 37 | 68.60 |
| 10/22/2026 09:07 | 1 | 68.60 |
| 10/22/2026 09:07 | 10 | 68.65 |
| 10/22/2026 09:07 | 114 | 68.70 |
| 10/22/2026 09:06 | 68 | 68.85 |
| 10/22/2026 09:06 | 68 | 68.85 |
| 10/22/2026 09:05 | 50 | 68.75 |
| 10/22/2026 09:05 | 1 | 68.70 |
| 10/22/2026 09:05 | 35 | 68.70 |
| 10/22/2026 09:04 | 5 | 68.85 |
| 10/22/2026 09:04 | 210 | 68.85 |
| 10/22/2026 09:02 | 244 | 69.05 |
| 10/22/2026 09:02 | 6 | 69.00 |
| 10/22/2026 09:02 | 654 | 69.00 |
| 10/22/2026 09:01 | 105 | 69.15 |
| 10/22/2026 09:01 | 48 | 69.20 |
| 10/22/2026 09:00 | 79 | 69.45 |
| 10/22/2026 09:00 | 7 | 69.45 |
| 10/22/2026 09:00 | 745 | 69.55 |