Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
11:38:42
|
Geld
08.04.2025 -
11:38:57
|
Geld Volumen |
Brief
08.04.2025 -
11:38:57
|
Brief Volumen |
|---|---|---|---|---|
|
88.15
+0.05
(
+0.06% )
|
88.10
|
184 |
88.20
|
214 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:38 | 96 | 88.10 |
| 04/08/2025 11:38 | 3 | 88.15 |
| 04/08/2025 11:38 | 18 | 88.15 |
| 04/08/2025 11:37 | 2 | 88.10 |
| 04/08/2025 11:37 | 72 | 88.10 |
| 04/08/2025 11:34 | 32 | 88.20 |
| 04/08/2025 11:34 | 143 | 88.20 |
| 04/08/2025 11:32 | 84 | 88.15 |
| 04/08/2025 11:32 | 10 | 88.15 |
| 04/08/2025 11:32 | 70 | 88.10 |
| 04/08/2025 11:32 | 42 | 88.10 |
| 04/08/2025 11:31 | 62 | 88.30 |
| 04/08/2025 11:31 | 18 | 88.25 |
| 04/08/2025 11:30 | 34 | 88.20 |
| 04/08/2025 11:30 | 40 | 88.25 |
| 04/08/2025 11:30 | 1 | 88.15 |
| 04/08/2025 11:30 | 85 | 88.15 |
| 04/08/2025 11:30 | 115 | 88.15 |
| 04/08/2025 11:30 | 52 | 88.20 |
| 04/08/2025 11:30 | 60 | 88.25 |
| 04/08/2025 11:30 | 12 | 88.20 |
| 04/08/2025 11:29 | 77 | 88.10 |
| 04/08/2025 11:29 | 75 | 88.10 |
| 04/08/2025 11:29 | 17 | 88.10 |
| 04/08/2025 11:29 | 60 | 88.05 |
| 04/08/2025 11:28 | 226 | 88.05 |
| 04/08/2025 11:28 | 80 | 88.05 |
| 04/08/2025 11:28 | 12 | 88.05 |
| 04/08/2025 11:28 | 62 | 88.05 |
| 04/08/2025 11:27 | 4 | 88.10 |
| 04/08/2025 11:27 | 19 | 88.05 |
| 04/08/2025 11:27 | 50 | 88.10 |
| 04/08/2025 11:27 | 5 | 88.10 |
| 04/08/2025 11:27 | 96 | 88.10 |
| 04/08/2025 11:27 | 7 | 88.10 |
| 04/08/2025 11:27 | 12 | 88.10 |
| 04/08/2025 11:27 | 3 | 88.10 |
| 04/08/2025 11:27 | 12 | 88.10 |
| 04/08/2025 11:27 | 9 | 88.10 |
| 04/08/2025 11:27 | 12 | 88.10 |
| 04/08/2025 11:27 | 12 | 88.10 |
| 04/08/2025 11:27 | 12 | 88.10 |
| 04/08/2025 11:27 | 6 | 88.05 |
| 04/08/2025 11:27 | 19 | 88.05 |
| 04/08/2025 11:27 | 75 | 88.05 |
| 04/08/2025 11:27 | 6 | 88.05 |
| 04/08/2025 11:27 | 9 | 88.05 |
| 04/08/2025 11:27 | 60 | 88.05 |
| 04/08/2025 11:26 | 10 | 88.10 |
| 04/08/2025 11:26 | 240 | 88.00 |
| 04/08/2025 11:25 | 28 | 88.00 |
| 04/08/2025 11:25 | 72 | 88.00 |
| 04/08/2025 11:25 | 113 | 88.10 |
| 04/08/2025 11:25 | 26 | 88.15 |
| 04/08/2025 11:25 | 96 | 88.25 |
| 04/08/2025 11:25 | 170 | 88.30 |
| 04/08/2025 11:24 | 36 | 88.40 |
| 04/08/2025 11:24 | 24 | 88.40 |
| 04/08/2025 11:24 | 60 | 88.35 |
| 04/08/2025 11:23 | 96 | 88.45 |
| 04/08/2025 11:23 | 17 | 88.45 |
| 04/08/2025 11:23 | 13 | 88.40 |
| 04/08/2025 11:23 | 98 | 88.35 |
| 04/08/2025 11:21 | 19 | 88.25 |
| 04/08/2025 11:21 | 47 | 88.45 |
| 04/08/2025 11:21 | 2 | 88.45 |
| 04/08/2025 11:20 | 22 | 88.40 |
| 04/08/2025 11:19 | 40 | 88.45 |
| 04/08/2025 11:19 | 83 | 88.45 |
| 04/08/2025 11:19 | 17 | 88.50 |
| 04/08/2025 11:19 | 17 | 88.55 |
| 04/08/2025 11:19 | 6 | 88.60 |
| 04/08/2025 11:18 | 34 | 88.70 |
| 04/08/2025 11:17 | 2 | 88.55 |
| 04/08/2025 11:17 | 37 | 88.55 |
| 04/08/2025 11:16 | 31 | 88.50 |
| 04/08/2025 11:14 | 80 | 88.40 |
| 04/08/2025 11:14 | 34 | 88.40 |
| 04/08/2025 11:13 | 1 | 88.45 |
| 04/08/2025 11:13 | 497 | 88.50 |
| 04/08/2025 11:13 | 278 | 88.50 |
| 04/08/2025 11:13 | 68 | 88.50 |
| 04/08/2025 11:13 | 17 | 88.50 |
| 04/08/2025 11:13 | 13 | 88.45 |
| 04/08/2025 11:13 | 96 | 88.45 |
| 04/08/2025 11:13 | 125 | 88.50 |
| 04/08/2025 11:13 | 14 | 88.45 |
| 04/08/2025 11:13 | 74 | 88.40 |
| 04/08/2025 11:13 | 29 | 88.40 |
| 04/08/2025 11:13 | 18 | 88.30 |
| 04/08/2025 11:12 | 48 | 88.30 |
| 04/08/2025 11:12 | 3 | 88.45 |
| 04/08/2025 11:12 | 17 | 88.35 |
| 04/08/2025 11:12 | 100 | 88.50 |
| 04/08/2025 11:11 | 209 | 88.65 |
| 04/08/2025 11:11 | 18 | 88.65 |
| 04/08/2025 11:10 | 56 | 88.65 |
| 04/08/2025 11:10 | 97 | 88.60 |
| 04/08/2025 11:10 | 18 | 88.60 |
| 04/08/2025 11:09 | 259 | 88.55 |
| 04/08/2025 11:07 | 5 | 88.60 |
| 04/08/2025 11:07 | 1 | 88.60 |
| 04/08/2025 11:07 | 6 | 88.65 |
| 04/08/2025 11:07 | 17 | 88.65 |
| 04/08/2025 11:07 | 12 | 88.65 |
| 04/08/2025 11:07 | 22 | 88.65 |
| 04/08/2025 11:07 | 25 | 88.55 |
| 04/08/2025 11:07 | 86 | 88.50 |
| 04/08/2025 11:07 | 10 | 88.50 |
| 04/08/2025 11:07 | 51 | 88.55 |
| 04/08/2025 11:07 | 1011 | 88.60 |
| 04/08/2025 11:07 | 312 | 88.60 |
| 04/08/2025 11:07 | 177 | 88.55 |
| 04/08/2025 11:04 | 35 | 88.45 |
| 04/08/2025 11:04 | 20 | 88.40 |
| 04/08/2025 11:03 | 13 | 88.45 |
| 04/08/2025 11:03 | 3 | 88.45 |
| 04/08/2025 11:03 | 4 | 88.55 |
| 04/08/2025 11:02 | 14 | 88.65 |
| 04/08/2025 11:02 | 100 | 88.65 |
| 04/08/2025 11:02 | 12 | 88.65 |
| 04/08/2025 11:01 | 70 | 88.65 |
| 04/08/2025 11:00 | 14 | 88.75 |
| 04/08/2025 11:00 | 58 | 88.80 |
| 04/08/2025 11:00 | 35 | 88.60 |
| 04/08/2025 11:00 | 1 | 88.60 |
| 04/08/2025 10:57 | 4 | 88.60 |
| 04/08/2025 10:57 | 19 | 88.55 |
| 04/08/2025 10:56 | 61 | 88.50 |
| 04/08/2025 10:56 | 50 | 88.50 |
| 04/08/2025 10:56 | 8 | 88.50 |
| 04/08/2025 10:56 | 4 | 88.50 |
| 04/08/2025 10:54 | 16 | 88.45 |
| 04/08/2025 10:54 | 46 | 88.35 |
| 04/08/2025 10:52 | 51 | 88.50 |
| 04/08/2025 10:51 | 16 | 88.45 |
| 04/08/2025 10:51 | 42 | 88.50 |
| 04/08/2025 10:51 | 113 | 88.45 |
| 04/08/2025 10:49 | 41 | 88.55 |
| 04/08/2025 10:48 | 20 | 88.50 |
| 04/08/2025 10:48 | 1 | 88.50 |
| 04/08/2025 10:47 | 6 | 88.65 |
| 04/08/2025 10:46 | 7 | 88.70 |
| 04/08/2025 10:46 | 10 | 88.70 |
| 04/08/2025 10:46 | 17 | 88.70 |
| 04/08/2025 10:46 | 96 | 88.70 |
| 04/08/2025 10:45 | 100 | 88.55 |
| 04/08/2025 10:44 | 15 | 88.45 |
| 04/08/2025 10:43 | 19 | 88.50 |
| 04/08/2025 10:43 | 17 | 88.55 |
| 04/08/2025 10:43 | 83 | 88.50 |
| 04/08/2025 10:43 | 139 | 88.45 |
| 04/08/2025 10:42 | 1 | 88.40 |
| 04/08/2025 10:42 | 297 | 88.40 |
| 04/08/2025 10:42 | 163 | 88.45 |
| 04/08/2025 10:42 | 1 | 88.45 |
| 04/08/2025 10:42 | 25 | 88.50 |
| 04/08/2025 10:42 | 9 | 88.55 |
| 04/08/2025 10:41 | 2 | 88.45 |
| 04/08/2025 10:41 | 222 | 88.45 |
| 04/08/2025 10:41 | 66 | 88.45 |
| 04/08/2025 10:40 | 96 | 88.45 |
| 04/08/2025 10:39 | 100 | 88.40 |
| 04/08/2025 10:39 | 29 | 88.35 |
| 04/08/2025 10:39 | 97 | 88.40 |
| 04/08/2025 10:38 | 11 | 88.40 |
| 04/08/2025 10:38 | 47 | 88.40 |
| 04/08/2025 10:38 | 97 | 88.35 |
| 04/08/2025 10:38 | 83 | 88.35 |