Volkswagen I
VOW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 17:35:00
Geld
04.03.2026 - 17:30:00
Geld
Volumen 		Brief
04.03.2026 - 17:30:00
Brief
Volumen
95.60
+1.30 ( +1.38% )
95.30
220
95.50
314
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:29 9 95.50
03/04/2026 17:29 120 95.50
03/04/2026 17:28 4 95.55
03/04/2026 17:28 19 95.60
03/04/2026 17:27 17 95.60
03/04/2026 17:27 24 95.55
03/04/2026 17:27 21 95.60
03/04/2026 17:26 50 95.70
03/04/2026 17:26 12 95.65
03/04/2026 17:26 250 95.75
03/04/2026 17:25 25 95.65
03/04/2026 17:25 50 95.60
03/04/2026 17:25 30 95.60
03/04/2026 17:25 4 95.60
03/04/2026 17:25 33 95.55
03/04/2026 17:25 11 95.55
03/04/2026 17:24 4 95.50
03/04/2026 17:23 20 95.45
03/04/2026 17:23 16 95.50
03/04/2026 17:23 164 95.50
03/04/2026 17:22 29 95.50
03/04/2026 17:22 4 95.50
03/04/2026 17:21 120 95.50
03/04/2026 17:21 120 95.45
03/04/2026 17:21 120 95.45
03/04/2026 17:21 4 95.40
03/04/2026 17:20 50 95.40
03/04/2026 17:20 2 95.50
03/04/2026 17:20 3 95.50
03/04/2026 17:19 23 95.50
03/04/2026 17:18 31 95.55
03/04/2026 17:18 7 95.55
03/04/2026 17:18 2 95.60
03/04/2026 17:18 76 95.60
03/04/2026 17:18 13 95.55
03/04/2026 17:16 5 95.60
03/04/2026 17:16 168 95.60
03/04/2026 17:15 71 95.50
03/04/2026 17:15 73 95.55
03/04/2026 17:13 25 95.55
03/04/2026 17:13 64 95.55
03/04/2026 17:13 116 95.60
03/04/2026 17:13 49 95.60
03/04/2026 17:13 22 95.60
03/04/2026 17:13 9 95.65
03/04/2026 17:12 43 95.65
03/04/2026 17:12 3 95.70
03/04/2026 17:11 79 95.70
03/04/2026 17:10 12 95.75
03/04/2026 17:10 54 95.70
03/04/2026 17:10 58 95.75
03/04/2026 17:10 4 95.75
03/04/2026 17:10 1 95.80
03/04/2026 17:09 60 95.75
03/04/2026 17:09 100 95.75
03/04/2026 17:08 72 95.75
03/04/2026 17:08 11 95.80
03/04/2026 17:08 35 95.80
03/04/2026 17:08 55 95.80
03/04/2026 17:08 30 95.80
03/04/2026 17:08 39 95.80
03/04/2026 17:08 12 95.80
03/04/2026 17:08 15 95.80
03/04/2026 17:08 247 95.80
03/04/2026 17:07 60 95.90
03/04/2026 17:07 170 95.90
03/04/2026 17:07 155 95.90
03/04/2026 17:07 51 95.90
03/04/2026 17:07 18 95.90
03/04/2026 17:07 172 95.90
03/04/2026 17:07 224 95.85
03/04/2026 17:07 56 95.85
03/04/2026 17:07 77 95.90
03/04/2026 17:07 5 95.90
03/04/2026 17:07 118 95.90
03/04/2026 17:06 120 95.95
03/04/2026 17:05 146 95.95
03/04/2026 17:05 256 95.95
03/04/2026 17:05 35 95.95
03/04/2026 17:05 141 95.95
03/04/2026 17:05 100 95.95
03/04/2026 17:05 22 95.95
03/04/2026 17:05 220 95.90
03/04/2026 17:05 120 95.90
03/04/2026 17:05 132 95.85
03/04/2026 17:05 956 95.90
03/04/2026 17:05 62 95.90
03/04/2026 17:04 125 95.95
03/04/2026 17:04 1 96.00
03/04/2026 17:04 120 96.00
03/04/2026 17:03 1 96.00
03/04/2026 17:03 70 96.00
03/04/2026 17:03 1 96.00
03/04/2026 17:03 118 95.95
03/04/2026 17:03 2 95.95
03/04/2026 17:03 129 95.95
03/04/2026 17:02 226 95.90
03/04/2026 17:01 102 95.95
03/04/2026 17:01 14 95.95
03/04/2026 17:01 90 95.90
03/04/2026 17:01 256 95.90
03/04/2026 17:00 26 95.85
03/04/2026 17:00 8 95.85
03/04/2026 17:00 12 95.85
03/04/2026 17:00 1 95.85
03/04/2026 17:00 1 95.85
03/04/2026 17:00 1 95.85
03/04/2026 17:00 1 95.85
03/04/2026 16:59 4 95.85
03/04/2026 16:59 28 95.90
03/04/2026 16:57 2 95.90
03/04/2026 16:57 72 95.95
03/04/2026 16:57 117 95.95
03/04/2026 16:57 274 95.95
03/04/2026 16:56 5 95.85
03/04/2026 16:55 38 95.90
03/04/2026 16:55 26 95.90
03/04/2026 16:53 62 95.95
03/04/2026 16:53 114 95.90
03/04/2026 16:53 70 95.95
03/04/2026 16:53 154 95.95
03/04/2026 16:53 12 95.95
03/04/2026 16:53 12 95.95
03/04/2026 16:53 18 95.95
03/04/2026 16:53 11 95.95
03/04/2026 16:53 10 95.95
03/04/2026 16:53 24 95.95
03/04/2026 16:52 29 95.95
03/04/2026 16:52 18 95.95
03/04/2026 16:52 40 95.95
03/04/2026 16:51 117 96.00
03/04/2026 16:51 106 96.05
03/04/2026 16:51 94 96.00
03/04/2026 16:50 68 95.95
03/04/2026 16:50 336 95.95
03/04/2026 16:50 15 96.00
03/04/2026 16:50 24 96.00
03/04/2026 16:49 78 96.00
03/04/2026 16:49 37 95.95
03/04/2026 16:48 23 95.95
03/04/2026 16:48 9 95.90
03/04/2026 16:48 87 95.95
03/04/2026 16:47 78 95.95
03/04/2026 16:47 6 95.90
03/04/2026 16:47 130 95.90
03/04/2026 16:47 30 95.90
03/04/2026 16:47 60 95.75
03/04/2026 16:47 60 95.75
03/04/2026 16:47 202 95.75
03/04/2026 16:45 14 95.70
03/04/2026 16:45 44 95.70
03/04/2026 16:44 31 95.65
03/04/2026 16:43 5 95.70
03/04/2026 16:43 11 95.70
03/04/2026 16:43 5 95.70
03/04/2026 16:43 11 95.70
03/04/2026 16:43 23 95.70
03/04/2026 16:43 226 95.70
03/04/2026 16:42 129 95.65
03/04/2026 16:41 67 95.70
03/04/2026 16:41 40 95.70
03/04/2026 16:40 23 95.75
03/04/2026 16:40 82 95.75
03/04/2026 16:40 1 95.75
03/04/2026 16:39 154 95.75
03/04/2026 16:39 1 95.85
03/04/2026 16:39 50 95.80
03/04/2026 16:39 15 95.80
03/04/2026 16:39 6 95.80
03/04/2026 16:38 13 95.80
03/04/2026 16:38 21 95.80
03/04/2026 16:38 120 95.80
03/04/2026 16:38 10 95.85
03/04/2026 16:38 16 95.85
03/04/2026 16:37 86 95.85
03/04/2026 16:36 77 95.85
03/04/2026 16:35 8 95.90
03/04/2026 16:35 7 95.90
03/04/2026 16:35 8 95.90