Volkswagen I
VOW
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 13:02:24
Geld
28.04.2026 - 13:05:26
Geld
Volumen
Brief
28.04.2026 - 13:05:26
Brief
Volumen
89.95
+0.75 ( +0.84% )
89.65
126
89.85
83
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/28/2026 12:59 68 89.80
04/28/2026 12:58 91 89.85
04/28/2026 12:57 25 89.85
04/28/2026 12:57 6 89.80
04/28/2026 12:57 11 89.80
04/28/2026 12:57 9 89.80
04/28/2026 12:57 5 89.80
04/28/2026 12:57 6 89.80
04/28/2026 12:55 29 89.75
04/28/2026 12:55 146 89.70
04/28/2026 12:53 3 89.65
04/28/2026 12:49 1 89.60
04/28/2026 12:47 83 89.65
04/28/2026 12:45 4 89.70
04/28/2026 12:45 7 89.70
04/28/2026 12:38 38 89.80
04/28/2026 12:38 66 89.85
04/28/2026 12:38 440 89.85
04/28/2026 12:38 49 89.85
04/28/2026 12:37 62 89.85
04/28/2026 12:37 36 89.85
04/28/2026 12:36 4 89.90
04/28/2026 12:36 12 89.90
04/28/2026 12:36 36 89.90
04/28/2026 12:36 48 89.90
04/28/2026 12:36 2152 89.90
04/28/2026 12:36 98 89.90
04/28/2026 12:34 7 89.85
04/28/2026 12:31 1 90.00
04/28/2026 12:30 112 89.90
04/28/2026 12:30 68 90.05
04/28/2026 12:30 59 90.05
04/28/2026 12:30 20 90.15
04/28/2026 12:30 68 90.15
04/28/2026 12:30 56 90.00
04/28/2026 12:30 444 89.80
04/28/2026 12:30 110 89.80
04/28/2026 12:28 1 89.75
04/28/2026 12:28 5 89.75
04/28/2026 12:20 95 89.70
04/28/2026 12:14 56 89.80
04/28/2026 12:11 145 89.65
04/28/2026 12:11 24 89.60