Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:35:17
|
Geld
13.06.2025 -
17:29:59
|
Geld Volumen |
Brief
13.06.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
90.40
-2.00
(
-2.16% )
|
90.35
|
203 |
90.40
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 106 | 90.40 |
| 06/13/2025 17:29 | 48 | 90.40 |
| 06/13/2025 17:29 | 10 | 90.35 |
| 06/13/2025 17:28 | 53 | 90.40 |
| 06/13/2025 17:28 | 77 | 90.40 |
| 06/13/2025 17:28 | 1010 | 90.40 |
| 06/13/2025 17:28 | 39 | 90.40 |
| 06/13/2025 17:28 | 64 | 90.40 |
| 06/13/2025 17:28 | 13 | 90.40 |
| 06/13/2025 17:27 | 53 | 90.45 |
| 06/13/2025 17:27 | 9 | 90.45 |
| 06/13/2025 17:27 | 112 | 90.45 |
| 06/13/2025 17:27 | 33 | 90.45 |
| 06/13/2025 17:26 | 100 | 90.40 |
| 06/13/2025 17:25 | 60 | 90.45 |
| 06/13/2025 17:25 | 39 | 90.45 |
| 06/13/2025 17:22 | 76 | 90.50 |
| 06/13/2025 17:22 | 47 | 90.50 |
| 06/13/2025 17:20 | 18 | 90.45 |
| 06/13/2025 17:19 | 3 | 90.40 |
| 06/13/2025 17:18 | 342 | 90.45 |
| 06/13/2025 17:18 | 34 | 90.45 |
| 06/13/2025 17:18 | 76 | 90.45 |
| 06/13/2025 17:18 | 351 | 90.45 |
| 06/13/2025 17:18 | 4 | 90.45 |
| 06/13/2025 17:18 | 293 | 90.45 |
| 06/13/2025 17:15 | 49 | 90.45 |
| 06/13/2025 17:13 | 60 | 90.35 |
| 06/13/2025 17:12 | 31 | 90.35 |
| 06/13/2025 17:12 | 170 | 90.35 |
| 06/13/2025 17:12 | 110 | 90.35 |
| 06/13/2025 17:12 | 18 | 90.35 |
| 06/13/2025 17:10 | 20 | 90.30 |
| 06/13/2025 17:10 | 55 | 90.35 |
| 06/13/2025 17:09 | 7 | 90.40 |
| 06/13/2025 17:08 | 48 | 90.40 |
| 06/13/2025 17:08 | 62 | 90.40 |
| 06/13/2025 17:08 | 13 | 90.40 |
| 06/13/2025 17:04 | 5 | 90.25 |
| 06/13/2025 17:04 | 32 | 90.30 |
| 06/13/2025 17:00 | 110 | 90.25 |
| 06/13/2025 17:00 | 9 | 90.20 |
| 06/13/2025 17:00 | 11 | 90.20 |
| 06/13/2025 16:57 | 20 | 90.20 |
| 06/13/2025 16:57 | 112 | 90.20 |
| 06/13/2025 16:54 | 41 | 90.20 |
| 06/13/2025 16:54 | 21 | 90.25 |
| 06/13/2025 16:49 | 10 | 90.10 |
| 06/13/2025 16:49 | 88 | 90.20 |
| 06/13/2025 16:48 | 198 | 90.15 |
| 06/13/2025 16:48 | 32 | 90.15 |
| 06/13/2025 16:46 | 1 | 90.20 |
| 06/13/2025 16:46 | 14 | 90.20 |
| 06/13/2025 16:46 | 38 | 90.20 |
| 06/13/2025 16:46 | 54 | 90.20 |
| 06/13/2025 16:46 | 29 | 90.20 |
| 06/13/2025 16:45 | 13 | 90.20 |
| 06/13/2025 16:43 | 63 | 90.20 |
| 06/13/2025 16:43 | 84 | 90.25 |
| 06/13/2025 16:36 | 26 | 90.30 |
| 06/13/2025 16:36 | 52 | 90.30 |