Volkswagen I
VOW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 17:35:59
Geld
10.10.2025 - 17:29:56
Geld
Volumen 		Brief
10.10.2025 - 17:29:56
Brief
Volumen
90.85
-1.75 ( -1.89% )
90.60
246
90.75
7
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 8189 90.85
10/10/2025 17:28 100 90.75
10/10/2025 17:28 132 90.70
10/10/2025 17:27 35 90.75
10/10/2025 17:27 9 90.75
10/10/2025 17:26 9 90.70
10/10/2025 17:26 8 90.70
10/10/2025 17:26 21 90.70
10/10/2025 17:26 11 90.70
10/10/2025 17:25 2 90.70
10/10/2025 17:24 70 90.70
10/10/2025 17:23 88 90.80
10/10/2025 17:23 85 90.75
10/10/2025 17:23 188 90.75
10/10/2025 17:23 60 90.75
10/10/2025 17:23 9 90.80
10/10/2025 17:23 9 90.85
10/10/2025 17:22 115 90.80
10/10/2025 17:22 80 90.75
10/10/2025 17:22 50 90.75
10/10/2025 17:22 32 90.75
10/10/2025 17:22 29 90.75
10/10/2025 17:21 30 90.70
10/10/2025 17:20 188 90.75
10/10/2025 17:20 240 90.85
10/10/2025 17:20 189 90.80
10/10/2025 17:20 153 90.85
10/10/2025 17:20 14 90.80
10/10/2025 17:19 60 90.85
10/10/2025 17:19 76 90.85
10/10/2025 17:19 26 90.85
10/10/2025 17:19 100 90.85
10/10/2025 17:19 10 90.90
10/10/2025 17:18 235 90.90
10/10/2025 17:17 99 90.85
10/10/2025 17:17 22 90.90
10/10/2025 17:17 143 90.90
10/10/2025 17:17 3 90.90
10/10/2025 17:17 92 90.90
10/10/2025 17:17 19 90.95
10/10/2025 17:17 45 90.95
10/10/2025 17:17 8 91.00
10/10/2025 17:17 87 91.00
10/10/2025 17:17 140 91.00
10/10/2025 17:16 22 91.05
10/10/2025 17:15 50 91.00
10/10/2025 17:15 51 91.05
10/10/2025 17:15 10 91.05
10/10/2025 17:15 74 91.05
10/10/2025 17:15 110 90.95
10/10/2025 17:15 200 91.05
10/10/2025 17:15 188 90.95
10/10/2025 17:14 70 91.00
10/10/2025 17:14 54 91.00
10/10/2025 17:14 20 91.00
10/10/2025 17:14 3 90.90
10/10/2025 17:14 225 91.00
10/10/2025 17:14 172 90.95
10/10/2025 17:13 54 90.90
10/10/2025 17:13 42 90.90
10/10/2025 17:13 8 90.90
10/10/2025 17:13 20 90.90
10/10/2025 17:13 236 90.85
10/10/2025 17:12 131 90.80
10/10/2025 17:12 59 90.80
10/10/2025 17:12 189 90.80
10/10/2025 17:12 43 90.85
10/10/2025 17:12 6 90.85
10/10/2025 17:12 23 90.85
10/10/2025 17:12 28 90.85
10/10/2025 17:12 8 90.85
10/10/2025 17:12 7 90.85
10/10/2025 17:11 188 90.95
10/10/2025 17:11 104 91.00
10/10/2025 17:11 19 90.95
10/10/2025 17:11 54 90.95
10/10/2025 17:10 173 90.95
10/10/2025 17:09 1 90.95
10/10/2025 17:09 322 90.90
10/10/2025 17:09 42 90.85
10/10/2025 17:09 100 90.85
10/10/2025 17:09 48 90.85
10/10/2025 17:08 195 90.75
10/10/2025 17:08 20 90.70
10/10/2025 17:08 3 90.70
10/10/2025 17:08 100 90.70
10/10/2025 17:08 101 90.75
10/10/2025 17:08 29 90.80
10/10/2025 17:08 34 90.80
10/10/2025 17:08 21 90.80
10/10/2025 17:08 14 90.80
10/10/2025 17:08 24 90.80
10/10/2025 17:08 11 90.80
10/10/2025 17:08 35 90.80
10/10/2025 17:08 35 90.80
10/10/2025 17:08 35 90.80
10/10/2025 17:08 14 90.80
10/10/2025 17:08 21 90.80
10/10/2025 17:08 21 90.80
10/10/2025 17:08 14 90.80
10/10/2025 17:08 35 90.80
10/10/2025 17:08 10 90.80
10/10/2025 17:08 95 90.80
10/10/2025 17:08 57 90.85
10/10/2025 17:07 70 90.85
10/10/2025 17:07 4 90.80
10/10/2025 17:07 31 90.80
10/10/2025 17:07 35 90.80
10/10/2025 17:07 35 90.80
10/10/2025 17:07 35 90.80
10/10/2025 17:07 35 90.80
10/10/2025 17:07 111 90.90
10/10/2025 17:07 204 90.90
10/10/2025 17:07 80 90.90
10/10/2025 17:07 60 90.95
10/10/2025 17:07 31 90.95
10/10/2025 17:07 29 90.95
10/10/2025 17:07 477 90.95
10/10/2025 17:07 100 90.90
10/10/2025 17:06 21 90.80
10/10/2025 17:06 14 90.80
10/10/2025 17:06 35 90.80
10/10/2025 17:06 65 90.80
10/10/2025 17:06 59 90.85
10/10/2025 17:06 60 90.85
10/10/2025 17:06 75 90.85
10/10/2025 17:06 7 90.85
10/10/2025 17:06 60 90.90
10/10/2025 17:06 123 91.00
10/10/2025 17:06 111 91.00
10/10/2025 17:06 134 90.95
10/10/2025 17:06 39 90.95
10/10/2025 17:06 9 90.95
10/10/2025 17:06 46 90.90
10/10/2025 17:06 248 90.95
10/10/2025 17:06 191 90.90
10/10/2025 17:06 110 90.90
10/10/2025 17:06 50 90.85
10/10/2025 17:06 60 90.85
10/10/2025 17:06 17 90.85
10/10/2025 17:06 15 90.85
10/10/2025 17:06 18 90.85
10/10/2025 17:06 83 90.90
10/10/2025 17:06 33 91.00
10/10/2025 17:06 175 91.00
10/10/2025 17:06 100 91.05
10/10/2025 17:06 14 90.95
10/10/2025 17:06 20 91.00
10/10/2025 17:06 22 91.00
10/10/2025 17:06 56 91.00
10/10/2025 17:06 63 91.00
10/10/2025 17:06 4 91.00
10/10/2025 17:06 1117 91.00
10/10/2025 17:06 9 91.00
10/10/2025 17:06 138 91.00
10/10/2025 17:06 171 91.05
10/10/2025 17:06 16 91.10
10/10/2025 17:06 11 91.10
10/10/2025 17:06 10 91.10
10/10/2025 17:06 68 91.10
10/10/2025 17:06 61 91.10
10/10/2025 17:05 91 91.15
10/10/2025 17:05 18 91.15
10/10/2025 17:05 23 91.15
10/10/2025 17:05 113 91.15
10/10/2025 17:05 341 91.30
10/10/2025 17:05 297 91.25
10/10/2025 17:04 113 91.20
10/10/2025 17:04 49 91.15
10/10/2025 17:04 229 91.10
10/10/2025 17:04 66 91.20
10/10/2025 17:04 2 91.20
10/10/2025 17:04 106 91.30
10/10/2025 17:04 3 91.30
10/10/2025 17:04 50 91.30
10/10/2025 17:04 154 91.35
10/10/2025 17:04 155 91.40
10/10/2025 17:04 38 91.45
10/10/2025 17:04 2 91.40
10/10/2025 17:04 10 91.40
10/10/2025 17:04 13 91.40
10/10/2025 17:04 6 91.40
10/10/2025 17:04 6 91.40
10/10/2025 17:04 53 91.35
10/10/2025 17:04 111 91.45
10/10/2025 17:04 363 91.50
10/10/2025 17:03 139 91.40
10/10/2025 17:03 15 91.40
10/10/2025 17:03 1 91.40
10/10/2025 17:03 49 91.40
10/10/2025 17:03 124 91.35
10/10/2025 17:03 154 91.35
10/10/2025 17:03 21 91.30
10/10/2025 17:03 54 91.30
10/10/2025 17:03 21 91.30
10/10/2025 17:03 146 91.35
10/10/2025 17:03 6 91.35
10/10/2025 17:03 4 91.35
10/10/2025 17:03 4 91.35
10/10/2025 17:03 24 91.35
10/10/2025 17:03 25 91.40
10/10/2025 17:03 135 91.30
10/10/2025 17:03 10 91.30
10/10/2025 17:03 9 91.30
10/10/2025 17:03 14 91.35
10/10/2025 17:03 109 91.35
10/10/2025 17:02 201 91.25
10/10/2025 17:02 128 91.35
10/10/2025 17:02 193 91.30
10/10/2025 17:02 2 91.25
10/10/2025 17:02 154 91.25
10/10/2025 17:02 15 91.25
10/10/2025 17:02 29 91.30
10/10/2025 17:02 24 91.30
10/10/2025 17:02 71 91.30
10/10/2025 17:02 100 91.30
10/10/2025 17:02 5 91.30
10/10/2025 17:02 30 91.40
10/10/2025 17:02 440 91.45
10/10/2025 17:02 34 91.45
10/10/2025 17:02 326 91.45
10/10/2025 17:02 268 91.35
10/10/2025 17:02 1 91.35
10/10/2025 17:02 65 91.40
10/10/2025 17:02 24 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 25 91.45
10/10/2025 17:01 3 91.45
10/10/2025 17:01 9 91.45
10/10/2025 17:01 23 91.45
10/10/2025 17:01 14 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 15 91.45
10/10/2025 17:01 116 91.45
10/10/2025 17:01 91 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 129 91.45
10/10/2025 17:01 37 91.45
10/10/2025 17:01 58 91.45
10/10/2025 17:01 199 91.55
10/10/2025 17:01 1 91.55
10/10/2025 17:01 134 91.50
10/10/2025 17:01 170 91.50
10/10/2025 17:01 95 91.60
10/10/2025 17:01 36 91.60
10/10/2025 17:00 76 91.70
10/10/2025 17:00 169 91.60
10/10/2025 17:00 14 91.50
10/10/2025 17:00 22 91.55
10/10/2025 17:00 9 91.55
10/10/2025 17:00 17 91.55
10/10/2025 17:00 175 91.55
10/10/2025 17:00 20 91.55
10/10/2025 17:00 11 91.50
10/10/2025 17:00 169 91.50
10/10/2025 17:00 81 91.55
10/10/2025 17:00 88 91.55
10/10/2025 17:00 99 91.60
10/10/2025 17:00 14 91.60
10/10/2025 17:00 17 91.625
10/10/2025 17:00 332 91.65
10/10/2025 17:00 58 91.625
10/10/2025 17:00 120 91.65
10/10/2025 17:00 5 91.65
10/10/2025 16:59 105 91.75
10/10/2025 16:59 91 91.65
10/10/2025 16:59 110 91.60
10/10/2025 16:59 110 91.70
10/10/2025 16:59 220 91.70
10/10/2025 16:59 61 91.70
10/10/2025 16:59 100 91.60
10/10/2025 16:59 90 91.70
10/10/2025 16:59 25 91.80
10/10/2025 16:59 205 91.75
10/10/2025 16:59 35 91.75
10/10/2025 16:59 52 91.70
10/10/2025 16:59 102 91.65
10/10/2025 16:59 119 91.60
10/10/2025 16:59 13 91.60
10/10/2025 16:59 31 91.60
10/10/2025 16:59 168 91.60
10/10/2025 16:59 39 91.55
10/10/2025 16:59 16 91.55
10/10/2025 16:59 68 91.55
10/10/2025 16:59 3 91.65
10/10/2025 16:59 36 91.60
10/10/2025 16:59 17 91.60
10/10/2025 16:59 15 91.60
10/10/2025 16:59 177 91.60
10/10/2025 16:59 11 91.60
10/10/2025 16:59 121 91.65
10/10/2025 16:59 5 91.65
10/10/2025 16:59 27 91.60
10/10/2025 16:59 93 91.60
10/10/2025 16:59 9 91.60
10/10/2025 16:59 5 91.70
10/10/2025 16:59 5 91.70
10/10/2025 16:59 27 91.70
10/10/2025 16:59 33 91.70
10/10/2025 16:59 5 91.70
10/10/2025 16:59 5 91.70
10/10/2025 16:59 130 91.70
10/10/2025 16:59 120 91.65
10/10/2025 16:59 119 91.65
10/10/2025 16:59 100 91.80
10/10/2025 16:58 11 91.90
10/10/2025 16:58 54 91.95
10/10/2025 16:58 34 91.95
10/10/2025 16:58 144 91.85
10/10/2025 16:58 60 91.90
10/10/2025 16:58 67 91.95
10/10/2025 16:58 109 91.75
10/10/2025 16:58 10 91.65
10/10/2025 16:58 50 91.65
10/10/2025 16:58 114 91.75
10/10/2025 16:58 1 91.60
10/10/2025 16:58 190 91.60
10/10/2025 16:58 13 91.70
10/10/2025 16:58 50 91.90
10/10/2025 16:58 64 91.90
10/10/2025 16:58 22 91.95
10/10/2025 16:58 431 92.00
10/10/2025 16:58 53 92.00
10/10/2025 16:58 12 92.05
10/10/2025 16:58 108 92.10
10/10/2025 16:58 66 92.05
10/10/2025 16:58 66 92.05
10/10/2025 16:58 40 92.10
10/10/2025 16:58 806 92.05
10/10/2025 16:58 72 92.10
10/10/2025 16:58 125 92.15
10/10/2025 16:57 84 92.10
10/10/2025 16:57 15 92.20
10/10/2025 16:57 2 92.25
10/10/2025 16:57 17 92.30
10/10/2025 16:57 60 92.30
10/10/2025 16:57 3 92.30
10/10/2025 16:57 94 92.30
10/10/2025 16:57 15 92.30
10/10/2025 16:57 89 92.30
10/10/2025 16:57 7 92.30
10/10/2025 16:57 69 92.35
10/10/2025 16:57 60 92.45
10/10/2025 16:57 84 92.50
10/10/2025 16:57 132 92.45
10/10/2025 16:57 6 92.40
10/10/2025 16:57 6 92.40
10/10/2025 16:54 41 92.40
10/10/2025 16:54 15 92.40
10/10/2025 16:54 20 92.40
10/10/2025 16:50 100 92.50
10/10/2025 16:49 319 92.50
10/10/2025 16:49 279 92.50
10/10/2025 16:48 14 92.55
10/10/2025 16:47 37 92.55
10/10/2025 16:47 175 92.55
10/10/2025 16:44 5 92.40
10/10/2025 16:41 110 92.50
10/10/2025 16:41 12 92.50
10/10/2025 16:38 132 92.50
10/10/2025 16:37 12 92.45
10/10/2025 16:36 17 92.50
10/10/2025 16:36 18 92.50