Volkswagen I
VOW
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 11:18:02
Geld
28.04.2026 - 11:23:13
Geld
Volumen
Brief
28.04.2026 - 11:22:11
Brief
Volumen
89.70
+0.50 ( +0.56% )
89.60
65
89.70
124
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/28/2026 11:15 11 89.65
04/28/2026 11:15 16 89.60
04/28/2026 11:10 33 89.65
04/28/2026 11:05 78 89.70
04/28/2026 11:01 100 89.60
04/28/2026 11:00 95 89.65
04/28/2026 10:59 69 89.70
04/28/2026 10:59 10 89.65
04/28/2026 10:59 5 89.65
04/28/2026 10:58 7 89.65
04/28/2026 10:57 6 89.65
04/28/2026 10:52 6 89.70
04/28/2026 10:52 26 89.70
04/28/2026 10:52 6 89.70
04/28/2026 10:50 27 89.70
04/28/2026 10:50 30 89.70
04/28/2026 10:45 13 89.65
04/28/2026 10:42 8 89.65
04/28/2026 10:42 7 89.65
04/28/2026 10:35 9 89.75
04/28/2026 10:35 13 89.75
04/28/2026 10:34 6 89.75
04/28/2026 10:34 4 89.75
04/28/2026 10:30 1 89.80
04/28/2026 10:29 23 89.75
04/28/2026 10:23 10 89.55
04/28/2026 10:20 15 89.55