Volkswagen I
VOW
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:38:06
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:29:55
Brief
Volumen
75.05
+1.20 ( +1.62% )
74.80
28
74.85
144
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 19:52 15 75.40
08/14/2026 17:38 25 75.05
08/14/2026 17:35 12811 75.05
08/14/2026 17:29 21 74.85
08/14/2026 17:29 76 74.85
08/14/2026 17:29 96 74.80
08/14/2026 17:28 14 74.85
08/14/2026 17:27 9 74.85
08/14/2026 17:27 90 74.85
08/14/2026 17:24 10 74.80
08/14/2026 17:22 28 74.80
08/14/2026 17:21 5 74.80
08/14/2026 17:20 1 74.80
08/14/2026 17:20 48 74.85
08/14/2026 17:20 8 74.85
08/14/2026 17:20 1 74.85
08/14/2026 17:20 1 74.85
08/14/2026 17:20 3 74.85
08/14/2026 17:19 64 74.95
08/14/2026 17:18 298 74.90
08/14/2026 17:18 4 74.85
08/14/2026 17:18 3 74.80
08/14/2026 17:18 1 74.80
08/14/2026 17:15 26 74.85
08/14/2026 17:14 4 74.85
08/14/2026 17:14 16 74.85
08/14/2026 17:14 16 74.85
08/14/2026 17:09 38 74.85
08/14/2026 17:09 357 74.80
08/14/2026 17:04 38 74.80
08/14/2026 17:04 38 74.80
08/14/2026 17:04 13 74.80
08/14/2026 17:04 14 74.80
08/14/2026 17:03 70 74.85
08/14/2026 17:02 54 74.75
08/14/2026 17:02 46 74.75
08/14/2026 16:59 38 74.80
08/14/2026 16:59 72 74.80
08/14/2026 16:58 16 74.80
08/14/2026 16:58 313 74.75
08/14/2026 16:58 10 74.75
08/14/2026 16:58 279 74.80
08/14/2026 16:58 10 74.75
08/14/2026 16:52 38 74.80
08/14/2026 16:51 31 74.80
08/14/2026 16:51 314 74.75
08/14/2026 16:41 8 74.85
08/14/2026 16:41 22 74.85
08/14/2026 16:40 31 74.90
08/14/2026 16:40 20 74.85
08/14/2026 16:40 46 74.85
08/14/2026 16:38 38 74.85
08/14/2026 16:35 3 74.80
08/14/2026 16:35 26 74.80
08/14/2026 16:35 30 74.75
08/14/2026 16:32 50 74.80
08/14/2026 16:32 31 74.80
08/14/2026 16:31 31 74.85
08/14/2026 16:29 1 74.90
08/14/2026 16:27 32 74.90
08/14/2026 16:24 23 74.90
08/14/2026 16:24 34 74.85
08/14/2026 16:24 80 74.85
08/14/2026 16:24 2 74.90
08/14/2026 16:19 65 75.00
08/14/2026 16:17 31 75.00
08/14/2026 16:17 106 75.00
08/14/2026 16:17 4 75.00
08/14/2026 16:15 20 74.95
08/14/2026 16:15 10 74.80
08/14/2026 16:15 15 74.85
08/14/2026 16:15 21 74.80
08/14/2026 16:15 29 74.80
08/14/2026 16:12 20 74.70
08/14/2026 16:12 1 74.80
08/14/2026 16:12 40 74.80
08/14/2026 16:11 14 74.75
08/14/2026 16:11 71 74.75
08/14/2026 16:11 17 74.75
08/14/2026 16:11 84 74.70
08/14/2026 16:07 38 74.70
08/14/2026 16:06 20 74.65
08/14/2026 16:06 38 74.70
08/14/2026 16:06 25 74.70
08/14/2026 16:06 62 74.65
08/14/2026 16:06 16 74.65
08/14/2026 16:06 111 74.65
08/14/2026 16:06 81 74.65
08/14/2026 16:06 33 74.65
08/14/2026 16:06 772 74.60
08/14/2026 16:05 5 74.65
08/14/2026 16:05 1 74.65
08/14/2026 16:05 3 74.65
08/14/2026 16:04 110 74.60
08/14/2026 16:03 36 74.60
08/14/2026 16:03 17 74.65
08/14/2026 16:00 18 74.725
08/14/2026 16:00 336 74.70
08/14/2026 15:59 2 74.70
08/14/2026 15:59 45 74.70
08/14/2026 15:59 5 74.70
08/14/2026 15:57 47 74.65
08/14/2026 15:56 38 74.70
08/14/2026 15:56 32 74.65
08/14/2026 15:56 31 74.65
08/14/2026 15:54 19 74.70
08/14/2026 15:54 66 74.75
08/14/2026 15:53 278 74.70
08/14/2026 15:52 43 74.65
08/14/2026 15:51 3 74.65
08/14/2026 15:51 29 74.60
08/14/2026 15:49 52 74.55
08/14/2026 15:49 50 74.50
08/14/2026 15:46 21 74.50
08/14/2026 15:45 11 74.50
08/14/2026 15:42 38 74.55
08/14/2026 15:41 45 74.60
08/14/2026 15:39 50 74.55
08/14/2026 15:39 39 74.70
08/14/2026 15:35 70 74.80
08/14/2026 15:32 14 74.50
08/14/2026 15:32 38 74.55
08/14/2026 15:32 15 74.45
08/14/2026 15:32 38 74.55
08/14/2026 15:32 213 74.55
08/14/2026 15:32 1 74.55
08/14/2026 15:32 234 74.45
08/14/2026 15:31 840 74.45
08/14/2026 15:31 508 74.45
08/14/2026 15:31 312 74.50
08/14/2026 15:30 4 74.50
08/14/2026 15:30 110 74.55
08/14/2026 15:28 6 74.60
08/14/2026 15:25 51 74.55
08/14/2026 15:20 46 74.50
08/14/2026 15:18 171 74.50
08/14/2026 15:18 29 74.55
08/14/2026 15:18 1 74.55
08/14/2026 15:01 11 74.60
08/14/2026 14:58 239 74.65
08/14/2026 14:55 79 74.75
08/14/2026 14:53 22 74.65
08/14/2026 14:53 11 74.65
08/14/2026 14:53 84 74.65
08/14/2026 14:50 34 74.65
08/14/2026 14:50 34 74.65
08/14/2026 14:47 43 74.75
08/14/2026 14:46 42 74.75
08/14/2026 14:43 42 74.65
08/14/2026 14:41 26 74.55
08/14/2026 14:36 150 74.50
08/14/2026 14:32 75 74.45
08/14/2026 14:32 257 74.50
08/14/2026 14:30 124 74.55
08/14/2026 14:30 58 74.55
08/14/2026 14:26 40 74.55
08/14/2026 14:23 84 74.50
08/14/2026 14:23 82 74.50
08/14/2026 14:22 39 74.45
08/14/2026 14:22 101 74.45
08/14/2026 14:22 17 74.45
08/14/2026 14:22 33 74.45
08/14/2026 14:22 113 74.45
08/14/2026 14:20 8 74.45
08/14/2026 14:20 21 74.45
08/14/2026 14:20 13 74.45
08/14/2026 14:20 12 74.45
08/14/2026 14:17 14 74.40
08/14/2026 14:17 14 74.40
08/14/2026 14:17 15 74.40
08/14/2026 14:15 100 74.50
08/14/2026 14:10 50 74.45
08/14/2026 14:09 13 74.45
08/14/2026 13:59 5 74.45
08/14/2026 13:53 10 74.40
08/14/2026 13:42 32 74.35
08/14/2026 13:41 2 74.35
08/14/2026 13:35 18 74.30
08/14/2026 13:35 18 74.30
08/14/2026 13:35 18 74.30
08/14/2026 13:12 42 74.05
08/14/2026 13:03 19 74.05
08/14/2026 13:03 26 74.10
08/14/2026 13:02 18 74.20
08/14/2026 13:02 168 74.20
08/14/2026 13:02 101 74.20
08/14/2026 13:02 1351 74.15
08/14/2026 13:02 157 74.15
08/14/2026 13:02 12 74.15
08/14/2026 13:02 169 74.10
08/14/2026 13:02 5 74.15
08/14/2026 12:59 4 74.10
08/14/2026 12:53 50 74.10
08/14/2026 12:43 17 74.10
08/14/2026 12:40 4 74.10
08/14/2026 12:36 140 74.10
08/14/2026 12:28 88 74.15
08/14/2026 12:12 3 74.25
08/14/2026 12:12 20 74.20
08/14/2026 12:11 99 74.20
08/14/2026 12:11 52 74.20
08/14/2026 12:09 157 74.30
08/14/2026 11:58 17 74.20
08/14/2026 11:58 68 74.20
08/14/2026 11:58 142 74.20
08/14/2026 11:57 43 74.20
08/14/2026 11:55 216 74.30
08/14/2026 11:53 70 74.20
08/14/2026 11:53 38 74.15
08/14/2026 11:45 125 74.10
08/14/2026 11:43 7 74.10
08/14/2026 11:43 68 74.05
08/14/2026 11:38 117 74.00
08/14/2026 11:38 11 74.00
08/14/2026 11:36 301 73.95
08/14/2026 11:36 80 73.95
08/14/2026 11:36 70 73.95
08/14/2026 11:36 35 73.95
08/14/2026 11:36 541 73.95
08/14/2026 11:36 187 73.95
08/14/2026 11:32 718 74.00
08/14/2026 11:32 326 74.00
08/14/2026 11:32 150 74.00
08/14/2026 11:32 55 74.00
08/14/2026 11:32 193 74.00
08/14/2026 11:32 79 73.95
08/14/2026 11:32 80 73.95
08/14/2026 11:32 108 73.95
08/14/2026 11:32 795 73.95
08/14/2026 11:32 50 73.95
08/14/2026 11:32 746 73.95
08/14/2026 11:32 16 73.90
08/14/2026 11:32 86 73.90
08/14/2026 11:32 143 73.90
08/14/2026 11:32 5 73.90
08/14/2026 11:32 53 73.90
08/14/2026 11:32 53 73.90
08/14/2026 11:32 165 73.90
08/14/2026 11:32 179 73.90
08/14/2026 11:32 935 73.90
08/14/2026 11:32 179 73.90
08/14/2026 11:32 221 73.90
08/14/2026 11:29 64 73.85
08/14/2026 11:29 6 73.85
08/14/2026 11:28 47 73.90
08/14/2026 11:28 1 73.90
08/14/2026 11:27 35 73.90
08/14/2026 11:27 79 73.80
08/14/2026 11:27 482 73.85
08/14/2026 11:18 33 73.95
08/14/2026 11:17 133 73.90
08/14/2026 11:15 13 73.95
08/14/2026 11:12 17 73.90
08/14/2026 11:11 43 73.85
08/14/2026 11:03 13 73.80
08/14/2026 11:02 1 73.80
08/14/2026 10:58 60 73.90
08/14/2026 10:54 9 73.95
08/14/2026 10:52 106 73.85
08/14/2026 10:52 4 73.90
08/14/2026 10:34 38 73.95
08/14/2026 10:33 20 73.90
08/14/2026 10:31 34 73.90
08/14/2026 10:31 59 73.90
08/14/2026 10:29 50 73.90
08/14/2026 10:21 50 73.95
08/14/2026 10:21 3 73.90
08/14/2026 10:19 180 74.00
08/14/2026 10:16 208 74.00
08/14/2026 10:12 66 74.05
08/14/2026 10:12 66 74.05
08/14/2026 10:06 9 74.10
08/14/2026 10:04 7 74.20
08/14/2026 10:01 201 74.25
08/14/2026 09:59 50 74.30
08/14/2026 09:55 50 74.40
08/14/2026 09:49 38 74.50
08/14/2026 09:46 182 74.40
08/14/2026 09:43 246 74.30
08/14/2026 09:38 335 74.30
08/14/2026 09:38 130 74.30
08/14/2026 09:38 69 74.25
08/14/2026 09:37 60 74.25
08/14/2026 09:36 82 74.10
08/14/2026 09:36 89 74.15
08/14/2026 09:36 42 74.15
08/14/2026 09:36 107 74.15
08/14/2026 09:36 169 74.15
08/14/2026 09:34 99 74.25
08/14/2026 09:34 55 74.25
08/14/2026 09:34 28 74.25
08/14/2026 09:33 87 74.35
08/14/2026 09:33 88 74.35
08/14/2026 09:32 672 74.40
08/14/2026 09:31 83 74.40
08/14/2026 09:31 217 74.35
08/14/2026 09:25 20 74.20
08/14/2026 09:24 1 74.25
08/14/2026 09:22 73 74.25
08/14/2026 09:19 5 74.35
08/14/2026 09:16 26 74.35
08/14/2026 09:16 88 74.35
08/14/2026 09:15 7 74.40
08/14/2026 09:10 144 74.70
08/14/2026 09:09 13 74.70
08/14/2026 09:09 109 74.80
08/14/2026 09:07 2 74.75
08/14/2026 09:02 162 74.70
08/14/2026 09:02 20 74.75
08/14/2026 09:01 35 74.90
08/14/2026 09:00 100 75.00
08/14/2026 09:00 38 74.85
08/14/2026 09:00 40 74.85
08/14/2026 09:00 96 74.90
08/14/2026 09:00 50 75.00
08/14/2026 09:00 100 74.95
08/14/2026 09:00 618 74.85
08/14/2026 08:53 200 74.55
08/14/2026 08:17 15 74.45
08/14/2026 08:00 4 73.85