Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:30:58
|
Geld
22.11.2024 -
10:31:02
|
Geld Volumen |
Brief
22.11.2024 -
10:31:02
|
Brief Volumen |
|---|---|---|---|---|
|
80.14
-1.10
(
-1.35% )
|
80.14
|
72 |
80.18
|
393 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:30 | 109 | 80.12 |
| 11/22/2024 10:30 | 10 | 80.12 |
| 11/22/2024 10:30 | 100 | 80.14 |
| 11/22/2024 10:30 | 416 | 80.12 |
| 11/22/2024 10:30 | 584 | 80.14 |
| 11/22/2024 10:30 | 71 | 80.16 |
| 11/22/2024 10:30 | 88 | 80.14 |
| 11/22/2024 10:30 | 132 | 80.14 |
| 11/22/2024 10:30 | 322 | 80.14 |
| 11/22/2024 10:30 | 1 | 80.14 |
| 11/22/2024 10:30 | 468 | 80.08 |
| 11/22/2024 10:30 | 195 | 80.06 |
| 11/22/2024 10:30 | 5 | 80.02 |
| 11/22/2024 10:30 | 83 | 80.06 |
| 11/22/2024 10:30 | 19 | 80.04 |
| 11/22/2024 10:30 | 67 | 80.04 |
| 11/22/2024 10:30 | 132 | 80.04 |
| 11/22/2024 10:30 | 425 | 80.04 |
| 11/22/2024 10:29 | 557 | 80.02 |
| 11/22/2024 10:29 | 168 | 80.04 |
| 11/22/2024 10:29 | 537 | 80.08 |
| 11/22/2024 10:29 | 164 | 80.06 |
| 11/22/2024 10:29 | 299 | 80.06 |
| 11/22/2024 10:29 | 1 | 80.08 |
| 11/22/2024 10:29 | 97 | 80.08 |
| 11/22/2024 10:29 | 375 | 80.08 |
| 11/22/2024 10:29 | 835 | 80.06 |
| 11/22/2024 10:29 | 142 | 80.08 |
| 11/22/2024 10:29 | 701 | 80.08 |
| 11/22/2024 10:29 | 406 | 80.10 |
| 11/22/2024 10:29 | 122 | 80.12 |
| 11/22/2024 10:29 | 28 | 80.14 |
| 11/22/2024 10:29 | 74 | 80.14 |
| 11/22/2024 10:29 | 43 | 80.18 |
| 11/22/2024 10:29 | 106 | 80.16 |
| 11/22/2024 10:29 | 132 | 80.16 |
| 11/22/2024 10:29 | 132 | 80.16 |
| 11/22/2024 10:29 | 6 | 80.14 |
| 11/22/2024 10:29 | 745 | 80.20 |
| 11/22/2024 10:29 | 784 | 80.18 |
| 11/22/2024 10:29 | 844 | 80.16 |
| 11/22/2024 10:29 | 127 | 80.14 |
| 11/22/2024 10:28 | 578 | 80.06 |
| 11/22/2024 10:28 | 524 | 80.08 |
| 11/22/2024 10:28 | 644 | 80.12 |
| 11/22/2024 10:28 | 276 | 80.10 |
| 11/22/2024 10:28 | 1 | 80.10 |
| 11/22/2024 10:28 | 199 | 80.08 |
| 11/22/2024 10:28 | 80 | 80.08 |
| 11/22/2024 10:28 | 1332 | 80.12 |
| 11/22/2024 10:28 | 270 | 80.10 |
| 11/22/2024 10:28 | 266 | 80.10 |
| 11/22/2024 10:28 | 199 | 80.08 |
| 11/22/2024 10:28 | 682 | 80.10 |
| 11/22/2024 10:28 | 703 | 80.08 |
| 11/22/2024 10:28 | 3 | 80.10 |
| 11/22/2024 10:28 | 60 | 80.10 |
| 11/22/2024 10:28 | 268 | 80.10 |
| 11/22/2024 10:28 | 90 | 80.10 |
| 11/22/2024 10:27 | 40 | 80.04 |
| 11/22/2024 10:27 | 319 | 80.06 |
| 11/22/2024 10:27 | 409 | 80.12 |
| 11/22/2024 10:27 | 1229 | 80.10 |
| 11/22/2024 10:27 | 362 | 80.08 |
| 11/22/2024 10:27 | 13 | 80.06 |
| 11/22/2024 10:27 | 89 | 80.06 |
| 11/22/2024 10:27 | 155 | 80.02 |
| 11/22/2024 10:27 | 469 | 80.02 |
| 11/22/2024 10:27 | 213 | 80.00 |
| 11/22/2024 10:27 | 302 | 79.98 |
| 11/22/2024 10:27 | 258 | 79.94 |
| 11/22/2024 10:27 | 502 | 79.96 |
| 11/22/2024 10:27 | 197 | 79.98 |
| 11/22/2024 10:27 | 2 | 79.98 |
| 11/22/2024 10:27 | 897 | 79.98 |
| 11/22/2024 10:27 | 1326 | 79.98 |
| 11/22/2024 10:27 | 277 | 79.96 |
| 11/22/2024 10:27 | 70 | 79.92 |
| 11/22/2024 10:27 | 55 | 79.92 |
| 11/22/2024 10:27 | 228 | 79.92 |
| 11/22/2024 10:27 | 336 | 79.94 |
| 11/22/2024 10:27 | 136 | 79.96 |
| 11/22/2024 10:27 | 8 | 79.96 |
| 11/22/2024 10:27 | 419 | 79.98 |
| 11/22/2024 10:27 | 1229 | 79.98 |
| 11/22/2024 10:27 | 352 | 79.96 |
| 11/22/2024 10:27 | 167 | 79.94 |
| 11/22/2024 10:27 | 10 | 79.90 |
| 11/22/2024 10:27 | 122 | 79.86 |
| 11/22/2024 10:27 | 496 | 79.88 |
| 11/22/2024 10:27 | 451 | 79.92 |
| 11/22/2024 10:27 | 199 | 79.88 |
| 11/22/2024 10:27 | 33 | 79.88 |
| 11/22/2024 10:27 | 11 | 79.88 |
| 11/22/2024 10:27 | 204 | 79.90 |
| 11/22/2024 10:27 | 88 | 79.90 |
| 11/22/2024 10:27 | 25 | 79.90 |
| 11/22/2024 10:27 | 30 | 79.92 |
| 11/22/2024 10:27 | 493 | 79.92 |
| 11/22/2024 10:27 | 25 | 79.92 |
| 11/22/2024 10:27 | 68 | 79.94 |
| 11/22/2024 10:27 | 10 | 79.94 |
| 11/22/2024 10:27 | 200 | 79.90 |
| 11/22/2024 10:27 | 36 | 79.90 |
| 11/22/2024 10:27 | 80 | 79.90 |
| 11/22/2024 10:27 | 150 | 79.90 |
| 11/22/2024 10:27 | 514 | 79.90 |
| 11/22/2024 10:27 | 500 | 79.92 |
| 11/22/2024 10:27 | 590 | 79.92 |
| 11/22/2024 10:27 | 70 | 79.94 |
| 11/22/2024 10:27 | 261 | 79.96 |
| 11/22/2024 10:27 | 10 | 79.96 |
| 11/22/2024 10:27 | 70 | 79.94 |
| 11/22/2024 10:27 | 494 | 79.94 |
| 11/22/2024 10:27 | 269 | 79.96 |
| 11/22/2024 10:27 | 199 | 79.94 |
| 11/22/2024 10:27 | 217 | 79.96 |
| 11/22/2024 10:27 | 87 | 79.92 |
| 11/22/2024 10:27 | 52 | 79.94 |
| 11/22/2024 10:27 | 129 | 79.94 |
| 11/22/2024 10:27 | 199 | 79.94 |
| 11/22/2024 10:27 | 46 | 79.92 |
| 11/22/2024 10:27 | 47 | 79.94 |
| 11/22/2024 10:27 | 20 | 79.96 |
| 11/22/2024 10:27 | 163 | 79.98 |
| 11/22/2024 10:27 | 91 | 79.98 |
| 11/22/2024 10:27 | 62 | 80.00 |
| 11/22/2024 10:27 | 4361 | 80.00 |
| 11/22/2024 10:27 | 200 | 80.00 |
| 11/22/2024 10:27 | 60 | 80.00 |
| 11/22/2024 10:27 | 200 | 80.00 |
| 11/22/2024 10:27 | 50 | 80.00 |
| 11/22/2024 10:27 | 45 | 80.00 |
| 11/22/2024 10:27 | 30 | 80.00 |
| 11/22/2024 10:27 | 20 | 80.00 |
| 11/22/2024 10:27 | 4 | 80.00 |
| 11/22/2024 10:27 | 40 | 80.00 |
| 11/22/2024 10:27 | 49 | 80.00 |
| 11/22/2024 10:27 | 100 | 80.00 |
| 11/22/2024 10:27 | 500 | 80.00 |
| 11/22/2024 10:27 | 5 | 80.00 |
| 11/22/2024 10:27 | 43 | 80.00 |
| 11/22/2024 10:27 | 5 | 80.00 |
| 11/22/2024 10:27 | 20 | 80.00 |
| 11/22/2024 10:27 | 57 | 80.00 |
| 11/22/2024 10:27 | 5 | 80.00 |
| 11/22/2024 10:27 | 4 | 80.00 |
| 11/22/2024 10:27 | 74 | 80.00 |
| 11/22/2024 10:27 | 21 | 80.02 |
| 11/22/2024 10:27 | 12 | 80.02 |
| 11/22/2024 10:27 | 10 | 80.02 |
| 11/22/2024 10:27 | 100 | 80.00 |
| 11/22/2024 10:27 | 32 | 80.02 |
| 11/22/2024 10:27 | 5 | 80.00 |
| 11/22/2024 10:27 | 2 | 80.00 |
| 11/22/2024 10:27 | 100 | 80.00 |
| 11/22/2024 10:27 | 70 | 80.00 |
| 11/22/2024 10:27 | 1439 | 80.00 |
| 11/22/2024 10:27 | 130 | 80.02 |
| 11/22/2024 10:27 | 294 | 80.04 |
| 11/22/2024 10:27 | 14 | 80.06 |
| 11/22/2024 10:27 | 81 | 80.10 |
| 11/22/2024 10:27 | 1 | 80.12 |
| 11/22/2024 10:27 | 70 | 80.12 |
| 11/22/2024 10:27 | 639 | 80.12 |
| 11/22/2024 10:27 | 55 | 80.10 |
| 11/22/2024 10:27 | 225 | 80.08 |
| 11/22/2024 10:27 | 250 | 80.08 |
| 11/22/2024 10:26 | 76 | 80.04 |
| 11/22/2024 10:26 | 36 | 80.04 |
| 11/22/2024 10:26 | 305 | 80.06 |
| 11/22/2024 10:26 | 132 | 80.04 |
| 11/22/2024 10:26 | 379 | 80.06 |
| 11/22/2024 10:26 | 640 | 80.06 |
| 11/22/2024 10:26 | 3440 | 80.10 |
| 11/22/2024 10:26 | 888 | 80.10 |
| 11/22/2024 10:26 | 300 | 80.10 |
| 11/22/2024 10:26 | 900 | 80.10 |
| 11/22/2024 10:26 | 226 | 80.08 |
| 11/22/2024 10:26 | 324 | 80.04 |
| 11/22/2024 10:26 | 430 | 80.06 |
| 11/22/2024 10:26 | 102 | 80.08 |
| 11/22/2024 10:26 | 11 | 80.08 |
| 11/22/2024 10:26 | 53 | 80.08 |
| 11/22/2024 10:26 | 56 | 80.08 |
| 11/22/2024 10:26 | 174 | 80.10 |
| 11/22/2024 10:26 | 50 | 80.10 |
| 11/22/2024 10:26 | 352 | 80.10 |
| 11/22/2024 10:26 | 59 | 80.10 |
| 11/22/2024 10:26 | 46 | 80.10 |
| 11/22/2024 10:26 | 919 | 80.10 |
| 11/22/2024 10:26 | 362 | 80.12 |
| 11/22/2024 10:26 | 1 | 80.14 |
| 11/22/2024 10:26 | 267 | 80.10 |
| 11/22/2024 10:26 | 552 | 80.10 |
| 11/22/2024 10:26 | 125 | 80.14 |
| 11/22/2024 10:26 | 1140 | 80.14 |
| 11/22/2024 10:26 | 235 | 80.14 |
| 11/22/2024 10:26 | 172 | 80.14 |
| 11/22/2024 10:26 | 230 | 80.12 |
| 11/22/2024 10:26 | 157 | 80.14 |
| 11/22/2024 10:26 | 219 | 80.12 |
| 11/22/2024 10:26 | 199 | 80.14 |
| 11/22/2024 10:26 | 146 | 80.10 |
| 11/22/2024 10:26 | 277 | 80.12 |
| 11/22/2024 10:26 | 33 | 80.14 |
| 11/22/2024 10:26 | 352 | 80.14 |
| 11/22/2024 10:26 | 203 | 80.16 |
| 11/22/2024 10:26 | 4 | 80.18 |
| 11/22/2024 10:26 | 146 | 80.18 |
| 11/22/2024 10:26 | 34 | 80.20 |
| 11/22/2024 10:26 | 111 | 80.20 |
| 11/22/2024 10:26 | 27 | 80.20 |
| 11/22/2024 10:26 | 77 | 80.20 |
| 11/22/2024 10:26 | 27 | 80.20 |
| 11/22/2024 10:26 | 362 | 80.20 |
| 11/22/2024 10:26 | 590 | 80.20 |
| 11/22/2024 10:26 | 10 | 80.20 |
| 11/22/2024 10:26 | 9 | 80.22 |
| 11/22/2024 10:26 | 25 | 80.20 |
| 11/22/2024 10:26 | 75 | 80.22 |
| 11/22/2024 10:26 | 479 | 80.20 |
| 11/22/2024 10:26 | 46 | 80.22 |
| 11/22/2024 10:26 | 573 | 80.22 |
| 11/22/2024 10:26 | 2 | 80.24 |
| 11/22/2024 10:26 | 1091 | 80.28 |
| 11/22/2024 10:26 | 909 | 80.28 |
| 11/22/2024 10:26 | 160 | 80.34 |
| 11/22/2024 10:26 | 11 | 80.34 |
| 11/22/2024 10:26 | 230 | 80.30 |
| 11/22/2024 10:26 | 308 | 80.32 |
| 11/22/2024 10:26 | 352 | 80.32 |
| 11/22/2024 10:26 | 6 | 80.30 |
| 11/22/2024 10:25 | 233 | 80.26 |
| 11/22/2024 10:25 | 25 | 80.30 |
| 11/22/2024 10:25 | 35 | 80.30 |
| 11/22/2024 10:25 | 39 | 80.30 |
| 11/22/2024 10:25 | 35 | 80.30 |
| 11/22/2024 10:25 | 388 | 80.30 |
| 11/22/2024 10:25 | 10 | 80.30 |
| 11/22/2024 10:25 | 27 | 80.30 |
| 11/22/2024 10:25 | 30 | 80.30 |
| 11/22/2024 10:25 | 44 | 80.30 |
| 11/22/2024 10:25 | 44 | 80.30 |
| 11/22/2024 10:25 | 39 | 80.30 |
| 11/22/2024 10:25 | 102 | 80.30 |
| 11/22/2024 10:25 | 43 | 80.30 |
| 11/22/2024 10:25 | 1 | 80.30 |
| 11/22/2024 10:25 | 184 | 80.32 |
| 11/22/2024 10:25 | 82 | 80.34 |
| 11/22/2024 10:25 | 165 | 80.30 |
| 11/22/2024 10:25 | 101 | 80.28 |
| 11/22/2024 10:25 | 218 | 80.28 |
| 11/22/2024 10:25 | 75 | 80.30 |
| 11/22/2024 10:25 | 41 | 80.28 |
| 11/22/2024 10:25 | 80 | 80.30 |
| 11/22/2024 10:25 | 26 | 80.30 |
| 11/22/2024 10:25 | 139 | 80.30 |
| 11/22/2024 10:25 | 30 | 80.30 |
| 11/22/2024 10:25 | 38 | 80.30 |
| 11/22/2024 10:25 | 38 | 80.32 |
| 11/22/2024 10:25 | 183 | 80.32 |
| 11/22/2024 10:25 | 256 | 80.32 |
| 11/22/2024 10:25 | 102 | 80.32 |
| 11/22/2024 10:25 | 132 | 80.32 |
| 11/22/2024 10:25 | 1 | 80.34 |
| 11/22/2024 10:25 | 43 | 80.36 |
| 11/22/2024 10:25 | 457 | 80.36 |
| 11/22/2024 10:25 | 52 | 80.34 |
| 11/22/2024 10:25 | 189 | 80.36 |
| 11/22/2024 10:25 | 51 | 80.38 |
| 11/22/2024 10:25 | 66 | 80.38 |
| 11/22/2024 10:25 | 158 | 80.38 |
| 11/22/2024 10:25 | 52 | 80.36 |
| 11/22/2024 10:25 | 30 | 80.36 |
| 11/22/2024 10:25 | 111 | 80.36 |
| 11/22/2024 10:25 | 3 | 80.38 |
| 11/22/2024 10:25 | 15 | 80.38 |
| 11/22/2024 10:25 | 54 | 80.40 |
| 11/22/2024 10:25 | 100 | 80.40 |
| 11/22/2024 10:25 | 247 | 80.40 |
| 11/22/2024 10:25 | 590 | 80.40 |
| 11/22/2024 10:25 | 121 | 80.42 |
| 11/22/2024 10:25 | 55 | 80.42 |
| 11/22/2024 10:24 | 12 | 80.48 |
| 11/22/2024 10:24 | 30 | 80.48 |
| 11/22/2024 10:24 | 277 | 80.50 |
| 11/22/2024 10:24 | 1 | 80.50 |
| 11/22/2024 10:24 | 431 | 80.50 |
| 11/22/2024 10:24 | 42 | 80.50 |
| 11/22/2024 10:24 | 927 | 80.50 |
| 11/22/2024 10:24 | 23 | 80.50 |
| 11/22/2024 10:24 | 10 | 80.50 |
| 11/22/2024 10:24 | 10 | 80.50 |
| 11/22/2024 10:24 | 63 | 80.50 |
| 11/22/2024 10:24 | 62 | 80.50 |
| 11/22/2024 10:24 | 175 | 80.50 |
| 11/22/2024 10:24 | 75 | 80.52 |
| 11/22/2024 10:24 | 34 | 80.50 |
| 11/22/2024 10:24 | 3 | 80.52 |
| 11/22/2024 10:24 | 48 | 80.52 |
| 11/22/2024 10:24 | 1 | 80.52 |
| 11/22/2024 10:24 | 5 | 80.54 |
| 11/22/2024 10:24 | 12 | 80.54 |
| 11/22/2024 10:24 | 866 | 80.58 |
| 11/22/2024 10:24 | 134 | 80.58 |
| 11/22/2024 10:24 | 10 | 80.54 |
| 11/22/2024 10:23 | 100 | 80.60 |
| 11/22/2024 10:23 | 272 | 80.56 |
| 11/22/2024 10:23 | 13 | 80.56 |
| 11/22/2024 10:23 | 7 | 80.56 |
| 11/22/2024 10:23 | 50 | 80.58 |
| 11/22/2024 10:23 | 55 | 80.62 |
| 11/22/2024 10:22 | 71 | 80.66 |
| 11/22/2024 10:22 | 200 | 80.66 |
| 11/22/2024 10:22 | 200 | 80.64 |
| 11/22/2024 10:22 | 27 | 80.64 |
| 11/22/2024 10:22 | 12 | 80.68 |
| 11/22/2024 10:22 | 30 | 80.70 |
| 11/22/2024 10:22 | 126 | 80.80 |
| 11/22/2024 10:21 | 5 | 80.76 |
| 11/22/2024 10:21 | 10 | 80.82 |
| 11/22/2024 10:21 | 3 | 80.82 |
| 11/22/2024 10:21 | 300 | 80.82 |
| 11/22/2024 10:21 | 38 | 80.82 |
| 11/22/2024 10:21 | 162 | 80.82 |
| 11/22/2024 10:21 | 42 | 80.82 |
| 11/22/2024 10:21 | 45 | 80.80 |
| 11/22/2024 10:20 | 30 | 80.82 |
| 11/22/2024 10:20 | 200 | 80.82 |
| 11/22/2024 10:20 | 56 | 80.80 |
| 11/22/2024 10:20 | 179 | 80.80 |
| 11/22/2024 10:20 | 79 | 80.78 |
| 11/22/2024 10:20 | 7 | 80.80 |
| 11/22/2024 10:20 | 160 | 80.82 |
| 11/22/2024 10:20 | 40 | 80.82 |
| 11/22/2024 10:20 | 3 | 80.86 |
| 11/22/2024 10:19 | 62 | 80.88 |
| 11/22/2024 10:19 | 81 | 80.90 |
| 11/22/2024 10:19 | 297 | 80.90 |
| 11/22/2024 10:18 | 63 | 80.98 |
| 11/22/2024 10:18 | 173 | 81.00 |
| 11/22/2024 10:18 | 18 | 80.98 |
| 11/22/2024 10:18 | 142 | 81.00 |
| 11/22/2024 10:18 | 572 | 81.02 |
| 11/22/2024 10:17 | 6 | 81.04 |
| 11/22/2024 10:17 | 183 | 81.06 |
| 11/22/2024 10:17 | 5 | 81.12 |
| 11/22/2024 10:17 | 181 | 81.12 |
| 11/22/2024 10:17 | 508 | 81.08 |
| 11/22/2024 10:17 | 248 | 81.12 |
| 11/22/2024 10:17 | 1088 | 81.12 |
| 11/22/2024 10:17 | 66 | 81.10 |
| 11/22/2024 10:16 | 18 | 81.08 |
| 11/22/2024 10:16 | 600 | 81.10 |
| 11/22/2024 10:16 | 49 | 81.16 |
| 11/22/2024 10:15 | 12 | 81.16 |
| 11/22/2024 10:15 | 185 | 81.14 |
| 11/22/2024 10:15 | 100 | 81.14 |
| 11/22/2024 10:15 | 42 | 81.14 |
| 11/22/2024 10:15 | 10 | 81.14 |
| 11/22/2024 10:15 | 10 | 81.14 |
| 11/22/2024 10:15 | 78 | 81.14 |
| 11/22/2024 10:15 | 10 | 81.14 |
| 11/22/2024 10:15 | 10 | 81.14 |
| 11/22/2024 10:15 | 121 | 81.16 |
| 11/22/2024 10:14 | 178 | 81.16 |
| 11/22/2024 10:14 | 53 | 81.18 |
| 11/22/2024 10:14 | 347 | 81.18 |
| 11/22/2024 10:14 | 100 | 81.18 |
| 11/22/2024 10:14 | 94 | 81.20 |
| 11/22/2024 10:14 | 100 | 81.20 |
| 11/22/2024 10:14 | 220 | 81.18 |
| 11/22/2024 10:14 | 187 | 81.22 |
| 11/22/2024 10:14 | 592 | 81.22 |
| 11/22/2024 10:14 | 21 | 81.22 |
| 11/22/2024 10:14 | 264 | 81.18 |
| 11/22/2024 10:14 | 96 | 81.18 |
| 11/22/2024 10:14 | 78 | 81.20 |
| 11/22/2024 10:14 | 42 | 81.24 |
| 11/22/2024 10:14 | 1167 | 81.20 |
| 11/22/2024 10:14 | 333 | 81.20 |
| 11/22/2024 10:13 | 25 | 81.22 |
| 11/22/2024 10:13 | 20 | 81.26 |
| 11/22/2024 10:13 | 42 | 81.22 |
| 11/22/2024 10:13 | 1 | 81.22 |
| 11/22/2024 10:13 | 1 | 81.22 |
| 11/22/2024 10:13 | 1 | 81.22 |
| 11/22/2024 10:13 | 32 | 81.22 |
| 11/22/2024 10:12 | 125 | 81.22 |
| 11/22/2024 10:11 | 59 | 81.26 |
| 11/22/2024 10:09 | 6 | 81.22 |
| 11/22/2024 10:09 | 19 | 81.20 |
| 11/22/2024 10:09 | 200 | 81.22 |
| 11/22/2024 10:09 | 58 | 81.26 |
| 11/22/2024 10:09 | 134 | 81.26 |
| 11/22/2024 10:09 | 36 | 81.26 |
| 11/22/2024 10:09 | 211 | 81.30 |
| 11/22/2024 10:09 | 2 | 81.36 |
| 11/22/2024 10:09 | 2 | 81.38 |
| 11/22/2024 10:09 | 257 | 81.36 |
| 11/22/2024 10:09 | 743 | 81.36 |
| 11/22/2024 10:08 | 47 | 81.40 |
| 11/22/2024 10:07 | 39 | 81.44 |
| 11/22/2024 10:07 | 42 | 81.40 |
| 11/22/2024 10:07 | 36 | 81.38 |
| 11/22/2024 10:06 | 42 | 81.40 |
| 11/22/2024 10:06 | 23 | 81.38 |
| 11/22/2024 10:06 | 42 | 81.44 |
| 11/22/2024 10:06 | 42 | 81.44 |
| 11/22/2024 10:06 | 42 | 81.44 |
| 11/22/2024 10:06 | 72 | 81.42 |
| 11/22/2024 10:06 | 9 | 81.42 |
| 11/22/2024 10:06 | 42 | 81.48 |
| 11/22/2024 10:05 | 100 | 81.52 |
| 11/22/2024 10:05 | 66 | 81.52 |
| 11/22/2024 10:05 | 12 | 81.52 |
| 11/22/2024 10:05 | 1 | 81.52 |
| 11/22/2024 10:05 | 122 | 81.50 |
| 11/22/2024 10:05 | 2 | 81.50 |
| 11/22/2024 10:04 | 86 | 81.52 |
| 11/22/2024 10:04 | 29 | 81.50 |
| 11/22/2024 10:04 | 316 | 81.44 |
| 11/22/2024 10:04 | 602 | 81.44 |
| 11/22/2024 10:03 | 28 | 81.46 |
| 11/22/2024 10:02 | 29 | 81.48 |
| 11/22/2024 10:02 | 25 | 81.50 |
| 11/22/2024 10:02 | 11 | 81.52 |
| 11/22/2024 10:02 | 49 | 81.50 |
| 11/22/2024 10:01 | 76 | 81.52 |
| 11/22/2024 10:01 | 198 | 81.50 |
| 11/22/2024 10:01 | 77 | 81.50 |
| 11/22/2024 10:01 | 25 | 81.48 |
| 11/22/2024 10:01 | 23 | 81.50 |
| 11/22/2024 10:00 | 114 | 81.48 |
| 11/22/2024 10:00 | 78 | 81.48 |
| 11/22/2024 10:00 | 76 | 81.50 |
| 11/22/2024 10:00 | 500 | 81.48 |
| 11/22/2024 10:00 | 144 | 81.50 |
| 11/22/2024 09:59 | 118 | 81.52 |
| 11/22/2024 09:59 | 6 | 81.52 |
| 11/22/2024 09:59 | 167 | 81.54 |
| 11/22/2024 09:59 | 181 | 81.54 |
| 11/22/2024 09:58 | 71 | 81.56 |
| 11/22/2024 09:56 | 10 | 81.62 |
| 11/22/2024 09:56 | 20 | 81.64 |
| 11/22/2024 09:56 | 52 | 81.64 |
| 11/22/2024 09:55 | 80 | 81.66 |
| 11/22/2024 09:55 | 122 | 81.64 |
| 11/22/2024 09:55 | 5 | 81.62 |
| 11/22/2024 09:55 | 120 | 81.62 |
| 11/22/2024 09:55 | 155 | 81.64 |
| 11/22/2024 09:55 | 90 | 81.66 |
| 11/22/2024 09:54 | 6 | 81.72 |
| 11/22/2024 09:53 | 10 | 81.70 |
| 11/22/2024 09:53 | 105 | 81.72 |
| 11/22/2024 09:52 | 2 | 81.78 |
| 11/22/2024 09:52 | 75 | 81.76 |
| 11/22/2024 09:52 | 4 | 81.78 |
| 11/22/2024 09:52 | 210 | 81.78 |
| 11/22/2024 09:52 | 494 | 81.80 |
| 11/22/2024 09:51 | 206 | 81.74 |
| 11/22/2024 09:51 | 124 | 81.76 |
| 11/22/2024 09:50 | 202 | 81.78 |
| 11/22/2024 09:50 | 263 | 81.76 |
| 11/22/2024 09:50 | 583 | 81.76 |
| 11/22/2024 09:50 | 78 | 81.76 |
| 11/22/2024 09:49 | 239 | 81.76 |
| 11/22/2024 09:48 | 167 | 81.78 |
| 11/22/2024 09:48 | 33 | 81.72 |
| 11/22/2024 09:48 | 7 | 81.74 |
| 11/22/2024 09:48 | 129 | 81.74 |
| 11/22/2024 09:48 | 124 | 81.72 |
| 11/22/2024 09:47 | 77 | 81.68 |
| 11/22/2024 09:46 | 69 | 81.68 |
| 11/22/2024 09:46 | 165 | 81.64 |
| 11/22/2024 09:46 | 15 | 81.64 |
| 11/22/2024 09:46 | 4 | 81.62 |
| 11/22/2024 09:46 | 17 | 81.62 |
| 11/22/2024 09:46 | 48 | 81.60 |
| 11/22/2024 09:44 | 177 | 81.60 |
| 11/22/2024 09:44 | 37 | 81.58 |
| 11/22/2024 09:42 | 30 | 81.62 |
| 11/22/2024 09:42 | 2 | 81.64 |
| 11/22/2024 09:41 | 52 | 81.66 |
| 11/22/2024 09:41 | 73 | 81.66 |
| 11/22/2024 09:41 | 3 | 81.66 |
| 11/22/2024 09:41 | 3 | 81.64 |
| 11/22/2024 09:41 | 75 | 81.64 |
| 11/22/2024 09:41 | 42 | 81.62 |
| 11/22/2024 09:41 | 102 | 81.62 |
| 11/22/2024 09:40 | 189 | 81.58 |
| 11/22/2024 09:40 | 28 | 81.60 |
| 11/22/2024 09:40 | 585 | 81.58 |
| 11/22/2024 09:40 | 71 | 81.60 |
| 11/22/2024 09:40 | 100 | 81.58 |
| 11/22/2024 09:40 | 100 | 81.60 |
| 11/22/2024 09:39 | 183 | 81.58 |
| 11/22/2024 09:39 | 1094 | 81.56 |
| 11/22/2024 09:39 | 379 | 81.56 |
| 11/22/2024 09:39 | 1 | 81.56 |
| 11/22/2024 09:39 | 5 | 81.60 |
| 11/22/2024 09:39 | 72 | 81.60 |
| 11/22/2024 09:39 | 172 | 81.60 |
| 11/22/2024 09:39 | 315 | 81.66 |
| 11/22/2024 09:39 | 10 | 81.68 |
| 11/22/2024 09:39 | 58 | 81.68 |
| 11/22/2024 09:39 | 50 | 81.70 |
| 11/22/2024 09:37 | 134 | 81.74 |
| 11/22/2024 09:37 | 247 | 81.74 |
| 11/22/2024 09:37 | 10 | 81.76 |
| 11/22/2024 09:37 | 80 | 81.76 |
| 11/22/2024 09:37 | 70 | 81.74 |
| 11/22/2024 09:37 | 36 | 81.74 |
| 11/22/2024 09:36 | 122 | 81.72 |
| 11/22/2024 09:36 | 78 | 81.76 |
| 11/22/2024 09:36 | 46 | 81.76 |
| 11/22/2024 09:36 | 133 | 81.78 |
| 11/22/2024 09:36 | 4 | 81.78 |
| 11/22/2024 09:35 | 60 | 81.80 |
| 11/22/2024 09:35 | 74 | 81.80 |
| 11/22/2024 09:35 | 12 | 81.78 |
| 11/22/2024 09:35 | 67 | 81.76 |
| 11/22/2024 09:35 | 2 | 81.76 |
| 11/22/2024 09:35 | 60 | 81.76 |
| 11/22/2024 09:34 | 15 | 81.80 |
| 11/22/2024 09:33 | 131 | 81.76 |
| 11/22/2024 09:33 | 99 | 81.76 |
| 11/22/2024 09:33 | 100 | 81.80 |
| 11/22/2024 09:33 | 177 | 81.82 |
| 11/22/2024 09:32 | 41 | 81.90 |
| 11/22/2024 09:32 | 73 | 81.96 |
| 11/22/2024 09:32 | 2 | 81.98 |
| 11/22/2024 09:32 | 16 | 81.96 |
| 11/22/2024 09:32 | 274 | 81.98 |
| 11/22/2024 09:31 | 72 | 81.96 |
| 11/22/2024 09:31 | 4 | 81.92 |
| 11/22/2024 09:31 | 59 | 81.92 |
| 11/22/2024 09:31 | 70 | 81.92 |
| 11/22/2024 09:31 | 2 | 81.94 |