Volkswagen Vz I
VOW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:42:58
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:29:59
Brief
Volumen
91.32
+0.28 ( +0.31% )
91.22
677
91.26
655
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:39 2 91.32
10/22/2024 17:37 1468 91.32
10/22/2024 17:37 469 91.32
10/22/2024 17:35 5 91.32
10/22/2024 17:35 160069 91.32
10/22/2024 17:29 19 91.22
10/22/2024 17:29 50 91.24
10/22/2024 17:29 80 91.22
10/22/2024 17:29 29 91.22
10/22/2024 17:29 229 91.22
10/22/2024 17:29 47 91.22
10/22/2024 17:29 56 91.22
10/22/2024 17:29 74 91.22
10/22/2024 17:29 82 91.22
10/22/2024 17:28 150 91.24
10/22/2024 17:27 303 91.22
10/22/2024 17:27 397 91.24
10/22/2024 17:26 101 91.24
10/22/2024 17:26 10 91.24
10/22/2024 17:26 196 91.24
10/22/2024 17:26 10 91.26
10/22/2024 17:26 109 91.26
10/22/2024 17:26 188 91.26
10/22/2024 17:26 18 91.26
10/22/2024 17:26 83 91.26
10/22/2024 17:26 432 91.26
10/22/2024 17:25 97 91.24
10/22/2024 17:24 64 91.24
10/22/2024 17:24 80 91.24
10/22/2024 17:23 5 91.24
10/22/2024 17:23 237 91.24
10/22/2024 17:23 3 91.24
10/22/2024 17:22 483 91.24
10/22/2024 17:22 592 91.26
10/22/2024 17:22 89 91.24
10/22/2024 17:22 127 91.24
10/22/2024 17:21 507 91.22
10/22/2024 17:21 291 91.22
10/22/2024 17:21 108 91.22
10/22/2024 17:21 70 91.24
10/22/2024 17:21 2 91.24
10/22/2024 17:21 985 91.24
10/22/2024 17:20 136 91.24
10/22/2024 17:20 1 91.24
10/22/2024 17:20 2 91.24
10/22/2024 17:20 7 91.24
10/22/2024 17:20 5 91.24
10/22/2024 17:20 10 91.24
10/22/2024 17:20 4 91.24
10/22/2024 17:20 42 91.24
10/22/2024 17:19 6 91.22
10/22/2024 17:19 132 91.20
10/22/2024 17:19 16 91.20
10/22/2024 17:19 44 91.20
10/22/2024 17:19 272 91.20
10/22/2024 17:19 80 91.20
10/22/2024 17:19 224 91.22
10/22/2024 17:19 458 91.24
10/22/2024 17:18 149 91.24
10/22/2024 17:17 29 91.26
10/22/2024 17:17 73 91.26
10/22/2024 17:17 63 91.28
10/22/2024 17:17 143 91.28
10/22/2024 17:17 49 91.28
10/22/2024 17:17 72 91.28
10/22/2024 17:17 46 91.28
10/22/2024 17:17 72 91.28
10/22/2024 17:17 171 91.28
10/22/2024 17:16 63 91.28
10/22/2024 17:15 218 91.30
10/22/2024 17:15 139 91.30
10/22/2024 17:15 1138 91.30
10/22/2024 17:15 392 91.28
10/22/2024 17:15 44 91.26
10/22/2024 17:14 35 91.26
10/22/2024 17:14 44 91.26
10/22/2024 17:14 60 91.24
10/22/2024 17:14 2 91.24
10/22/2024 17:14 64 91.24
10/22/2024 17:13 97 91.24
10/22/2024 17:13 311 91.24
10/22/2024 17:12 99 91.24
10/22/2024 17:10 80 91.24
10/22/2024 17:10 127 91.24
10/22/2024 17:10 45 91.24
10/22/2024 17:10 157 91.24
10/22/2024 17:10 50 91.24
10/22/2024 17:10 166 91.24
10/22/2024 17:09 23 91.24
10/22/2024 17:09 57 91.24
10/22/2024 17:09 87 91.24
10/22/2024 17:09 7 91.26
10/22/2024 17:09 357 91.24
10/22/2024 17:09 95 91.24
10/22/2024 17:09 610 91.24
10/22/2024 17:09 63 91.22
10/22/2024 17:08 182 91.24
10/22/2024 17:08 87 91.22
10/22/2024 17:08 74 91.22
10/22/2024 17:08 499 91.24
10/22/2024 17:07 14 91.24
10/22/2024 17:07 34 91.22
10/22/2024 17:06 5 91.22
10/22/2024 17:06 206 91.24
10/22/2024 17:06 1311 91.24
10/22/2024 17:06 42 91.26
10/22/2024 17:06 226 91.26
10/22/2024 17:06 262 91.28
10/22/2024 17:06 254 91.30
10/22/2024 17:05 100 91.30
10/22/2024 17:04 47 91.32
10/22/2024 17:03 201 91.30
10/22/2024 17:03 46 91.30
10/22/2024 17:02 329 91.30
10/22/2024 17:02 250 91.32
10/22/2024 17:02 67 91.30
10/22/2024 17:02 311 91.30
10/22/2024 17:01 68 91.30
10/22/2024 17:01 163 91.28
10/22/2024 17:00 379 91.28
10/22/2024 17:00 187 91.28
10/22/2024 16:59 54 91.28
10/22/2024 16:59 400 91.28
10/22/2024 16:59 536 91.30
10/22/2024 16:59 273 91.28
10/22/2024 16:58 34 91.30
10/22/2024 16:58 311 91.30
10/22/2024 16:58 90 91.30
10/22/2024 16:58 273 91.32
10/22/2024 16:58 67 91.30
10/22/2024 16:57 10 91.30
10/22/2024 16:57 11 91.32
10/22/2024 16:57 28 91.30
10/22/2024 16:57 99 91.30
10/22/2024 16:57 99 91.30
10/22/2024 16:57 200 91.26
10/22/2024 16:55 25 91.26
10/22/2024 16:54 34 91.28
10/22/2024 16:54 35 91.28
10/22/2024 16:54 50 91.26
10/22/2024 16:54 59 91.26
10/22/2024 16:54 31 91.28
10/22/2024 16:53 126 91.30
10/22/2024 16:53 123 91.30
10/22/2024 16:53 5 91.30
10/22/2024 16:53 495 91.32
10/22/2024 16:53 1881 91.32
10/22/2024 16:52 751 91.30
10/22/2024 16:52 249 91.30
10/22/2024 16:51 8 91.30
10/22/2024 16:51 57 91.30
10/22/2024 16:51 65 91.30
10/22/2024 16:51 65 91.30
10/22/2024 16:51 65 91.30
10/22/2024 16:50 87 91.28
10/22/2024 16:50 50 91.28
10/22/2024 16:49 12 91.28
10/22/2024 16:49 45 91.28
10/22/2024 16:49 100 91.30
10/22/2024 16:48 51 91.32
10/22/2024 16:48 30 91.32
10/22/2024 16:48 73 91.32
10/22/2024 16:48 41 91.32
10/22/2024 16:47 245 91.32
10/22/2024 16:47 151 91.32
10/22/2024 16:46 87 91.32
10/22/2024 16:46 3 91.28
10/22/2024 16:46 3 91.28
10/22/2024 16:46 8 91.28
10/22/2024 16:46 18 91.28
10/22/2024 16:46 132 91.28
10/22/2024 16:46 148 91.28
10/22/2024 16:46 125 91.28
10/22/2024 16:46 3 91.28
10/22/2024 16:46 43 91.28
10/22/2024 16:46 359 91.28
10/22/2024 16:45 92 91.28
10/22/2024 16:45 11 91.28
10/22/2024 16:45 38 91.30
10/22/2024 16:45 57 91.28
10/22/2024 16:44 125 91.28
10/22/2024 16:44 24 91.28
10/22/2024 16:43 328 91.28
10/22/2024 16:43 85 91.30
10/22/2024 16:43 200 91.30
10/22/2024 16:43 58 91.30
10/22/2024 16:43 146 91.30