Volkswagen Vz I
VOW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:23
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
107.40
-1.20 ( -1.10% )
107.80
185
107.90
134
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 68 107.85
12/15/2025 17:29 5 107.85
12/15/2025 17:29 101 107.85
12/15/2025 17:29 25 107.85
12/15/2025 17:29 25 107.90
12/15/2025 17:29 104 107.85
12/15/2025 17:29 2 107.85
12/15/2025 17:29 684 107.85
12/15/2025 17:29 185 107.85
12/15/2025 17:29 69 107.90
12/15/2025 17:28 231 107.90
12/15/2025 17:28 136 107.85
12/15/2025 17:28 19 107.85
12/15/2025 17:28 23 107.85
12/15/2025 17:28 12 107.85
12/15/2025 17:28 69 107.85
12/15/2025 17:28 23 107.85
12/15/2025 17:28 6 107.85
12/15/2025 17:28 23 107.85
12/15/2025 17:28 6 107.85
12/15/2025 17:28 17 107.85
12/15/2025 17:28 6 107.85
12/15/2025 17:28 17 107.85
12/15/2025 17:28 17 107.85
12/15/2025 17:28 17 107.85
12/15/2025 17:28 23 107.85
12/15/2025 17:28 23 107.85
12/15/2025 17:28 121 107.85
12/15/2025 17:28 121 107.85
12/15/2025 17:27 83 107.80
12/15/2025 17:27 200 107.80
12/15/2025 17:27 391 107.80
12/15/2025 17:27 7 107.75
12/15/2025 17:27 12 107.75
12/15/2025 17:27 22 107.75
12/15/2025 17:27 58 107.75
12/15/2025 17:26 36 107.75
12/15/2025 17:26 6 107.75
12/15/2025 17:26 18 107.75
12/15/2025 17:26 54 107.75
12/15/2025 17:26 60 107.75
12/15/2025 17:26 74 107.75
12/15/2025 17:26 700 107.75
12/15/2025 17:26 232 107.75
12/15/2025 17:26 334 107.80
12/15/2025 17:26 232 107.75
12/15/2025 17:26 15 107.75
12/15/2025 17:26 141 107.75
12/15/2025 17:26 37 107.75
12/15/2025 17:26 232 107.75
12/15/2025 17:26 215 107.75
12/15/2025 17:26 213 107.75
12/15/2025 17:26 215 107.75
12/15/2025 17:26 215 107.75
12/15/2025 17:26 22 107.75
12/15/2025 17:26 179 107.75
12/15/2025 17:26 527 107.75
12/15/2025 17:26 22 107.75
12/15/2025 17:26 132 107.75
12/15/2025 17:26 1463 107.70
12/15/2025 17:26 913 107.75
12/15/2025 17:26 200 107.80
12/15/2025 17:25 25 107.75
12/15/2025 17:25 69 107.80
12/15/2025 17:25 92 107.75
12/15/2025 17:25 42 107.80
12/15/2025 17:25 189 107.80
12/15/2025 17:25 53 107.80
12/15/2025 17:25 6 107.80
12/15/2025 17:25 13 107.80
12/15/2025 17:25 6 107.80
12/15/2025 17:25 59 107.80
12/15/2025 17:25 13 107.80
12/15/2025 17:25 748 107.80
12/15/2025 17:25 87 107.75
12/15/2025 17:24 79 107.75
12/15/2025 17:24 250 107.75
12/15/2025 17:24 24 107.75
12/15/2025 17:24 822 107.75
12/15/2025 17:24 882 107.75
12/15/2025 17:23 3 107.75
12/15/2025 17:23 7 107.75
12/15/2025 17:23 12 107.75
12/15/2025 17:23 26 107.75
12/15/2025 17:23 30 107.75
12/15/2025 17:23 28 107.75
12/15/2025 17:23 253 107.75
12/15/2025 17:23 24 107.75
12/15/2025 17:23 57 107.75
12/15/2025 17:23 100 107.80
12/15/2025 17:22 100 107.75
12/15/2025 17:21 43 107.75
12/15/2025 17:21 83 107.75
12/15/2025 17:21 131 107.75
12/15/2025 17:21 48 107.75
12/15/2025 17:21 36 107.75
12/15/2025 17:21 14 107.75
12/15/2025 17:21 247 107.75
12/15/2025 17:20 80 107.80
12/15/2025 17:20 112 107.80
12/15/2025 17:20 299 107.80
12/15/2025 17:20 100 107.80
12/15/2025 17:19 19 107.80
12/15/2025 17:19 720 107.80
12/15/2025 17:19 22 107.85
12/15/2025 17:19 302 107.85
12/15/2025 17:19 197 107.85
12/15/2025 17:18 271 107.80
12/15/2025 17:18 82 107.80
12/15/2025 17:18 706 107.80
12/15/2025 17:18 100 107.75
12/15/2025 17:17 37 107.75
12/15/2025 17:17 52 107.75
12/15/2025 17:17 100 107.70
12/15/2025 17:17 11 107.75
12/15/2025 17:17 92 107.75
12/15/2025 17:17 22 107.75
12/15/2025 17:17 22 107.75
12/15/2025 17:17 67 107.75
12/15/2025 17:17 100 107.75
12/15/2025 17:16 11 107.70
12/15/2025 17:16 194 107.75
12/15/2025 17:16 248 107.75
12/15/2025 17:16 314 107.75
12/15/2025 17:16 220 107.75
12/15/2025 17:16 513 107.75
12/15/2025 17:16 1 107.75
12/15/2025 17:16 50 107.75
12/15/2025 17:16 28 107.75
12/15/2025 17:16 352 107.75
12/15/2025 17:15 372 107.70
12/15/2025 17:15 19 107.65
12/15/2025 17:15 43 107.65
12/15/2025 17:15 34 107.65
12/15/2025 17:15 146 107.65
12/15/2025 17:15 133 107.65
12/15/2025 17:14 10 107.65
12/15/2025 17:14 31 107.60
12/15/2025 17:14 200 107.65
12/15/2025 17:13 58 107.60
12/15/2025 17:13 200 107.65
12/15/2025 17:12 68 107.65
12/15/2025 17:12 232 107.65
12/15/2025 17:12 104 107.65
12/15/2025 17:12 86 107.70
12/15/2025 17:12 904 107.70
12/15/2025 17:11 32 107.70
12/15/2025 17:11 225 107.70
12/15/2025 17:10 29 107.75
12/15/2025 17:10 471 107.75
12/15/2025 17:10 260 107.75
12/15/2025 17:10 299 107.75
12/15/2025 17:10 482 107.75
12/15/2025 17:10 28 107.75
12/15/2025 17:10 471 107.75
12/15/2025 17:10 471 107.75
12/15/2025 17:10 47 107.75
12/15/2025 17:10 529 107.75
12/15/2025 17:10 95 107.70
12/15/2025 17:10 96 107.70
12/15/2025 17:10 78 107.75
12/15/2025 17:09 16 107.70
12/15/2025 17:09 21 107.70
12/15/2025 17:09 7 107.70
12/15/2025 17:09 21 107.70
12/15/2025 17:09 83 107.70
12/15/2025 17:09 3 107.70
12/15/2025 17:09 34 107.70
12/15/2025 17:09 30 107.70
12/15/2025 17:09 10 107.70
12/15/2025 17:09 11 107.70
12/15/2025 17:09 92 107.70
12/15/2025 17:09 312 107.70
12/15/2025 17:09 312 107.70
12/15/2025 17:09 48 107.70
12/15/2025 17:09 28 107.70
12/15/2025 17:09 134 107.70
12/15/2025 17:08 53 107.65
12/15/2025 17:08 15 107.65
12/15/2025 17:08 28 107.65
12/15/2025 17:08 104 107.65
12/15/2025 17:08 1 107.65
12/15/2025 17:07 980 107.65
12/15/2025 17:07 15 107.65
12/15/2025 17:05 1 107.70
12/15/2025 17:05 290 107.70
12/15/2025 17:03 69 107.65
12/15/2025 17:03 20 107.65
12/15/2025 17:03 1 107.65
12/15/2025 17:03 691 107.65
12/15/2025 17:03 395 107.70
12/15/2025 17:02 115 107.60
12/15/2025 17:02 122 107.65
12/15/2025 17:02 200 107.65
12/15/2025 17:01 45 107.60
12/15/2025 17:01 319 107.65
12/15/2025 17:01 143 107.65
12/15/2025 17:01 215 107.70
12/15/2025 17:01 195 107.70
12/15/2025 17:00 6 107.70
12/15/2025 17:00 48 107.75
12/15/2025 17:00 105 107.75
12/15/2025 17:00 119 107.75
12/15/2025 17:00 424 107.75
12/15/2025 17:00 92 107.75
12/15/2025 16:57 35 107.75
12/15/2025 16:56 166 107.70
12/15/2025 16:55 181 107.70
12/15/2025 16:54 6 107.70
12/15/2025 16:54 6 107.70
12/15/2025 16:54 18 107.70
12/15/2025 16:54 92 107.70
12/15/2025 16:54 12 107.70
12/15/2025 16:54 48 107.70
12/15/2025 16:54 229 107.70
12/15/2025 16:54 92 107.70
12/15/2025 16:53 360 107.60
12/15/2025 16:53 28 107.60
12/15/2025 16:53 42 107.60
12/15/2025 16:53 100 107.60
12/15/2025 16:53 68 107.60
12/15/2025 16:53 232 107.60
12/15/2025 16:53 244 107.65
12/15/2025 16:53 100 107.65
12/15/2025 16:53 234 107.65
12/15/2025 16:52 1 107.70
12/15/2025 16:52 1 107.70
12/15/2025 16:52 215 107.70
12/15/2025 16:52 63 107.70
12/15/2025 16:52 28 107.70
12/15/2025 16:52 215 107.70
12/15/2025 16:52 730 107.70
12/15/2025 16:52 369 107.70
12/15/2025 16:52 168 107.70
12/15/2025 16:52 47 107.70
12/15/2025 16:52 156 107.70
12/15/2025 16:51 92 107.70
12/15/2025 16:51 100 107.70
12/15/2025 16:51 82 107.70
12/15/2025 16:51 2 107.70
12/15/2025 16:49 70 107.75
12/15/2025 16:49 216 107.80
12/15/2025 16:48 1 107.80
12/15/2025 16:47 117 107.80
12/15/2025 16:47 1 107.80
12/15/2025 16:47 100 107.85
12/15/2025 16:45 44 107.75
12/15/2025 16:45 256 107.80
12/15/2025 16:45 1 107.80
12/15/2025 16:45 26 107.80
12/15/2025 16:45 42 107.80
12/15/2025 16:44 108 107.75
12/15/2025 16:44 176 107.75
12/15/2025 16:44 26 107.75
12/15/2025 16:44 45 107.75
12/15/2025 16:43 247 107.75
12/15/2025 16:43 92 107.75
12/15/2025 16:43 469 107.75
12/15/2025 16:43 10 107.75
12/15/2025 16:43 53 107.75
12/15/2025 16:42 189 107.80
12/15/2025 16:42 36 107.80
12/15/2025 16:42 159 107.80
12/15/2025 16:41 379 107.80
12/15/2025 16:41 92 107.80
12/15/2025 16:41 68 107.75
12/15/2025 16:41 250 107.75
12/15/2025 16:41 92 107.75
12/15/2025 16:40 534 107.70
12/15/2025 16:40 250 107.70
12/15/2025 16:40 100 107.75
12/15/2025 16:40 271 107.70
12/15/2025 16:40 216 107.70
12/15/2025 16:39 47 107.70
12/15/2025 16:39 26 107.70
12/15/2025 16:39 41 107.70
12/15/2025 16:38 3 107.75
12/15/2025 16:38 315 107.70
12/15/2025 16:38 29 107.70
12/15/2025 16:38 38 107.70
12/15/2025 16:38 40 107.70
12/15/2025 16:38 23 107.70
12/15/2025 16:37 320 107.70
12/15/2025 16:37 292 107.65
12/15/2025 16:37 422 107.65
12/15/2025 16:37 134 107.70
12/15/2025 16:37 96 107.70
12/15/2025 16:37 37 107.70
12/15/2025 16:37 396 107.70
12/15/2025 16:37 92 107.70
12/15/2025 16:36 65 107.65
12/15/2025 16:36 151 107.65
12/15/2025 16:36 991 107.65
12/15/2025 16:36 920 107.65
12/15/2025 16:36 4 107.70
12/15/2025 16:36 12 107.70
12/15/2025 16:36 14 107.70
12/15/2025 16:36 18 107.70
12/15/2025 16:36 18 107.70
12/15/2025 16:36 97 107.70
12/15/2025 16:36 275 107.70
12/15/2025 16:35 4 107.70
12/15/2025 16:35 10 107.70
12/15/2025 16:35 258 107.70
12/15/2025 16:35 200 107.70