Volkswagen Vz I
VOW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 17:39:44
Geld
22.07.2025 - 17:30:00
Geld
Volumen 		Brief
22.07.2025 - 17:30:00
Brief
Volumen
89.98
-0.84 ( -0.92% )
89.88
58
89.90
352
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:35 84 89.98
07/22/2025 17:35 337367 89.98
07/22/2025 17:29 150 89.88
07/22/2025 17:29 72 89.86
07/22/2025 17:29 52 89.88
07/22/2025 17:29 27 89.88
07/22/2025 17:28 247 89.86
07/22/2025 17:28 3 89.88
07/22/2025 17:28 122 89.88
07/22/2025 17:28 109 89.88
07/22/2025 17:28 89 89.88
07/22/2025 17:28 481 89.88
07/22/2025 17:28 143 89.88
07/22/2025 17:28 73 89.90
07/22/2025 17:28 427 89.90
07/22/2025 17:28 50 89.88
07/22/2025 17:28 78 89.88
07/22/2025 17:28 11 89.88
07/22/2025 17:28 112 89.88
07/22/2025 17:28 56 89.88
07/22/2025 17:28 279 89.88
07/22/2025 17:27 273 89.86
07/22/2025 17:27 1360 89.88
07/22/2025 17:27 152 89.86
07/22/2025 17:27 200 89.86
07/22/2025 17:27 28 89.82
07/22/2025 17:27 178 89.86
07/22/2025 17:27 23 89.86
07/22/2025 17:27 8 89.86
07/22/2025 17:27 19 89.86
07/22/2025 17:27 256 89.86
07/22/2025 17:27 3 89.84
07/22/2025 17:26 92 89.88
07/22/2025 17:26 36 89.88
07/22/2025 17:26 162 89.88
07/22/2025 17:26 252 89.90
07/22/2025 17:26 200 89.92
07/22/2025 17:26 631 89.92
07/22/2025 17:26 49 89.90
07/22/2025 17:26 95 89.90
07/22/2025 17:25 14 89.90
07/22/2025 17:25 122 89.90
07/22/2025 17:25 273 89.90
07/22/2025 17:25 102 89.90
07/22/2025 17:25 141 89.88
07/22/2025 17:25 110 89.88
07/22/2025 17:25 88 89.88
07/22/2025 17:25 191 89.88
07/22/2025 17:25 213 89.88
07/22/2025 17:25 4 89.88
07/22/2025 17:25 95 89.86
07/22/2025 17:25 400 89.84
07/22/2025 17:25 246 89.86
07/22/2025 17:25 20 89.88
07/22/2025 17:24 659 89.88
07/22/2025 17:24 1101 89.88
07/22/2025 17:24 9 89.88
07/22/2025 17:24 395 89.88
07/22/2025 17:24 5 89.88
07/22/2025 17:23 168 89.88
07/22/2025 17:23 367 89.90
07/22/2025 17:23 355 89.92
07/22/2025 17:23 74 89.90
07/22/2025 17:23 4 89.90
07/22/2025 17:23 38 89.90
07/22/2025 17:23 189 89.92
07/22/2025 17:23 5 89.94
07/22/2025 17:22 117 89.94
07/22/2025 17:22 128 89.92
07/22/2025 17:22 20 89.94
07/22/2025 17:22 48 89.94
07/22/2025 17:22 254 89.94
07/22/2025 17:22 98 89.92
07/22/2025 17:22 251 89.92
07/22/2025 17:22 233 89.92
07/22/2025 17:21 142 89.96
07/22/2025 17:21 9 90.00
07/22/2025 17:21 1101 90.00
07/22/2025 17:19 320 90.00
07/22/2025 17:18 11 89.96
07/22/2025 17:17 117 90.00
07/22/2025 17:17 54 89.98
07/22/2025 17:17 150 90.00
07/22/2025 17:16 6 90.00
07/22/2025 17:16 111 90.00
07/22/2025 17:16 4 89.98
07/22/2025 17:15 295 90.02
07/22/2025 17:15 73 90.00
07/22/2025 17:15 15 89.98
07/22/2025 17:15 200 90.00
07/22/2025 17:15 100 90.00
07/22/2025 17:14 17 90.02
07/22/2025 17:14 106 90.00
07/22/2025 17:14 165 90.00
07/22/2025 17:14 434 90.00
07/22/2025 17:14 74 90.00
07/22/2025 17:14 10 90.00
07/22/2025 17:13 176 90.04
07/22/2025 17:12 57 90.04
07/22/2025 17:12 111 90.02
07/22/2025 17:12 102 90.04
07/22/2025 17:11 334 90.06
07/22/2025 17:11 400 90.08
07/22/2025 17:11 70 90.07
07/22/2025 17:10 32 90.10
07/22/2025 17:10 299 90.08
07/22/2025 17:10 205 90.08
07/22/2025 17:09 230 90.10
07/22/2025 17:09 42 90.10
07/22/2025 17:08 4 90.12
07/22/2025 17:07 4 90.12
07/22/2025 17:07 326 90.10
07/22/2025 17:07 175 90.10
07/22/2025 17:07 24 90.14
07/22/2025 17:07 50 90.14
07/22/2025 17:07 119 90.14
07/22/2025 17:07 52 90.14
07/22/2025 17:06 54 90.16
07/22/2025 17:06 44 90.18
07/22/2025 17:05 4 90.16
07/22/2025 17:03 111 90.10
07/22/2025 17:01 89 90.10
07/22/2025 17:01 201 90.12
07/22/2025 17:01 59 90.14
07/22/2025 17:01 110 90.12
07/22/2025 17:01 46 90.08
07/22/2025 17:01 32 90.08
07/22/2025 17:01 70 90.12
07/22/2025 17:00 197 90.14
07/22/2025 17:00 125 90.16
07/22/2025 17:00 171 90.14
07/22/2025 17:00 43 90.14
07/22/2025 17:00 66 90.12
07/22/2025 17:00 168 90.12
07/22/2025 17:00 5 90.10
07/22/2025 17:00 128 90.10
07/22/2025 17:00 65 90.08
07/22/2025 17:00 197 90.08
07/22/2025 17:00 32 90.10
07/22/2025 16:59 277 90.12
07/22/2025 16:59 106 90.10
07/22/2025 16:59 90 90.10
07/22/2025 16:59 82 90.12
07/22/2025 16:59 82 90.10
07/22/2025 16:58 46 90.10
07/22/2025 16:58 8 90.10
07/22/2025 16:58 27 90.10
07/22/2025 16:57 119 90.14
07/22/2025 16:57 591 90.16
07/22/2025 16:57 210 90.14
07/22/2025 16:57 78 90.12
07/22/2025 16:56 97 90.06
07/22/2025 16:56 100 90.06
07/22/2025 16:55 12 90.08
07/22/2025 16:55 169 90.06
07/22/2025 16:55 5 90.04
07/22/2025 16:54 84 90.08
07/22/2025 16:54 216 90.06
07/22/2025 16:53 230 90.04
07/22/2025 16:52 95 90.08
07/22/2025 16:51 92 90.06
07/22/2025 16:51 99 90.04
07/22/2025 16:51 266 90.04
07/22/2025 16:51 121 90.10
07/22/2025 16:51 57 90.16
07/22/2025 16:50 110 90.14
07/22/2025 16:50 80 90.10
07/22/2025 16:50 303 90.08
07/22/2025 16:49 55 90.14
07/22/2025 16:49 90 90.16
07/22/2025 16:48 88 90.14
07/22/2025 16:48 293 90.12
07/22/2025 16:48 33 90.12
07/22/2025 16:48 27 90.12
07/22/2025 16:48 54 90.12
07/22/2025 16:48 230 90.12
07/22/2025 16:47 93 90.12
07/22/2025 16:47 94 90.10
07/22/2025 16:47 1 90.14
07/22/2025 16:47 90 90.16
07/22/2025 16:47 93 90.14
07/22/2025 16:46 60 90.12
07/22/2025 16:46 538 90.12
07/22/2025 16:46 304 90.12
07/22/2025 16:46 2 90.14
07/22/2025 16:45 7 90.16
07/22/2025 16:44 277 90.16
07/22/2025 16:43 60 90.16
07/22/2025 16:43 13 90.16
07/22/2025 16:42 54 90.16
07/22/2025 16:42 94 90.16
07/22/2025 16:42 1 90.16
07/22/2025 16:42 1 90.18
07/22/2025 16:42 162 90.24
07/22/2025 16:41 28 90.22
07/22/2025 16:41 98 90.26
07/22/2025 16:41 230 90.28
07/22/2025 16:40 110 90.28
07/22/2025 16:39 80 90.30
07/22/2025 16:39 68 90.32