Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
12:32:11
|
Geld
15.10.2026 -
12:34:33
|
Geld Volumen |
Brief
15.10.2026 -
12:34:33
|
Brief Volumen |
|---|---|---|---|---|
|
66.58
-0.46
(
-0.69% )
|
66.58
|
503 |
66.62
|
916 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 12:32 | 120 | 66.58 |
| 10/15/2026 12:32 | 117 | 66.56 |
| 10/15/2026 12:32 | 45 | 66.56 |
| 10/15/2026 12:32 | 300 | 66.56 |
| 10/15/2026 12:30 | 274 | 66.56 |
| 10/15/2026 12:30 | 183 | 66.54 |
| 10/15/2026 12:30 | 55 | 66.54 |
| 10/15/2026 12:30 | 78 | 66.52 |
| 10/15/2026 12:30 | 2000 | 66.54 |
| 10/15/2026 12:28 | 144 | 66.64 |
| 10/15/2026 12:28 | 75 | 66.66 |
| 10/15/2026 12:28 | 500 | 66.66 |
| 10/15/2026 12:28 | 216 | 66.66 |
| 10/15/2026 12:28 | 7 | 66.68 |
| 10/15/2026 12:28 | 62 | 66.70 |
| 10/15/2026 12:27 | 10 | 66.72 |
| 10/15/2026 12:27 | 75 | 66.72 |
| 10/15/2026 12:26 | 397 | 66.72 |
| 10/15/2026 12:26 | 236 | 66.70 |
| 10/15/2026 12:26 | 412 | 66.68 |
| 10/15/2026 12:26 | 253 | 66.68 |
| 10/15/2026 12:26 | 1050 | 66.66 |
| 10/15/2026 12:26 | 34 | 66.66 |
| 10/15/2026 12:26 | 130 | 66.66 |
| 10/15/2026 12:26 | 143 | 66.66 |
| 10/15/2026 12:26 | 143 | 66.66 |
| 10/15/2026 12:26 | 200 | 66.66 |
| 10/15/2026 12:26 | 1000 | 66.66 |
| 10/15/2026 12:26 | 84 | 66.66 |
| 10/15/2026 12:26 | 1000 | 66.66 |
| 10/15/2026 12:25 | 121 | 66.66 |
| 10/15/2026 12:25 | 7 | 66.64 |
| 10/15/2026 12:25 | 7 | 66.64 |
| 10/15/2026 12:25 | 79 | 66.64 |
| 10/15/2026 12:25 | 63 | 66.64 |
| 10/15/2026 12:25 | 276 | 66.66 |
| 10/15/2026 12:24 | 62 | 66.68 |
| 10/15/2026 12:24 | 330 | 66.66 |
| 10/15/2026 12:24 | 309 | 66.64 |
| 10/15/2026 12:24 | 36 | 66.64 |
| 10/15/2026 12:24 | 164 | 66.62 |
| 10/15/2026 12:23 | 278 | 66.62 |
| 10/15/2026 12:21 | 120 | 66.66 |
| 10/15/2026 12:21 | 206 | 66.64 |
| 10/15/2026 12:20 | 7 | 66.62 |
| 10/15/2026 12:19 | 5 | 66.64 |
| 10/15/2026 12:19 | 116 | 66.64 |
| 10/15/2026 12:18 | 30 | 66.62 |
| 10/15/2026 12:18 | 5 | 66.62 |
| 10/15/2026 12:17 | 150 | 66.62 |
| 10/15/2026 12:16 | 348 | 66.60 |
| 10/15/2026 12:16 | 210 | 66.58 |
| 10/15/2026 12:16 | 118 | 66.58 |
| 10/15/2026 12:14 | 251 | 66.56 |
| 10/15/2026 12:13 | 70 | 66.54 |
| 10/15/2026 12:12 | 52 | 66.56 |
| 10/15/2026 12:12 | 150 | 66.56 |
| 10/15/2026 12:11 | 336 | 66.56 |
| 10/15/2026 12:11 | 152 | 66.56 |
| 10/15/2026 12:11 | 512 | 66.56 |
| 10/15/2026 12:10 | 95 | 66.50 |
| 10/15/2026 12:10 | 10 | 66.52 |
| 10/15/2026 12:10 | 2 | 66.56 |
| 10/15/2026 12:10 | 46 | 66.54 |
| 10/15/2026 12:10 | 25 | 66.54 |
| 10/15/2026 12:10 | 61 | 66.52 |
| 10/15/2026 12:10 | 115 | 66.52 |
| 10/15/2026 12:10 | 37 | 66.52 |
| 10/15/2026 12:10 | 248 | 66.50 |
| 10/15/2026 12:09 | 50 | 66.48 |
| 10/15/2026 12:09 | 350 | 66.46 |
| 10/15/2026 12:09 | 107 | 66.48 |
| 10/15/2026 12:08 | 77 | 66.52 |
| 10/15/2026 12:08 | 220 | 66.50 |
| 10/15/2026 12:08 | 182 | 66.50 |
| 10/15/2026 12:08 | 305 | 66.50 |
| 10/15/2026 12:08 | 27 | 66.50 |
| 10/15/2026 12:08 | 1268 | 66.52 |
| 10/15/2026 12:08 | 7 | 66.54 |
| 10/15/2026 12:08 | 37 | 66.56 |
| 10/15/2026 12:06 | 63 | 66.50 |
| 10/15/2026 12:06 | 277 | 66.48 |
| 10/15/2026 12:06 | 58 | 66.48 |
| 10/15/2026 12:05 | 200 | 66.48 |
| 10/15/2026 12:04 | 160 | 66.46 |
| 10/15/2026 12:04 | 136 | 66.46 |
| 10/15/2026 12:04 | 6 | 66.46 |
| 10/15/2026 12:04 | 25 | 66.46 |
| 10/15/2026 12:04 | 650 | 66.48 |
| 10/15/2026 12:04 | 461 | 66.50 |
| 10/15/2026 12:04 | 58 | 66.52 |
| 10/15/2026 12:04 | 21 | 66.52 |
| 10/15/2026 12:03 | 165 | 66.54 |
| 10/15/2026 12:03 | 75 | 66.54 |
| 10/15/2026 12:03 | 281 | 66.54 |
| 10/15/2026 12:03 | 10 | 66.54 |
| 10/15/2026 12:03 | 69 | 66.54 |
| 10/15/2026 12:03 | 220 | 66.56 |
| 10/15/2026 12:03 | 105 | 66.56 |
| 10/15/2026 12:03 | 89 | 66.58 |
| 10/15/2026 12:02 | 220 | 66.62 |
| 10/15/2026 12:02 | 821 | 66.62 |
| 10/15/2026 12:02 | 780 | 66.64 |
| 10/15/2026 12:02 | 47 | 66.68 |
| 10/15/2026 12:00 | 253 | 66.70 |
| 10/15/2026 11:59 | 157 | 66.68 |
| 10/15/2026 11:58 | 9 | 66.72 |
| 10/15/2026 11:58 | 244 | 66.74 |
| 10/15/2026 11:57 | 106 | 66.74 |
| 10/15/2026 11:57 | 19 | 66.74 |
| 10/15/2026 11:57 | 20 | 66.74 |
| 10/15/2026 11:57 | 50 | 66.74 |
| 10/15/2026 11:57 | 21 | 66.74 |
| 10/15/2026 11:56 | 325 | 66.70 |
| 10/15/2026 11:56 | 180 | 66.70 |
| 10/15/2026 11:55 | 70 | 66.70 |
| 10/15/2026 11:54 | 60 | 66.70 |
| 10/15/2026 11:54 | 182 | 66.70 |
| 10/15/2026 11:54 | 1415 | 66.72 |
| 10/15/2026 11:54 | 1002 | 66.70 |
| 10/15/2026 11:53 | 290 | 66.66 |
| 10/15/2026 11:53 | 161 | 66.66 |
| 10/15/2026 11:52 | 330 | 66.68 |
| 10/15/2026 11:50 | 100 | 66.70 |
| 10/15/2026 11:48 | 250 | 66.76 |
| 10/15/2026 11:48 | 220 | 66.78 |
| 10/15/2026 11:48 | 497 | 66.80 |
| 10/15/2026 11:48 | 7 | 66.82 |
| 10/15/2026 11:48 | 169 | 66.84 |
| 10/15/2026 11:48 | 44 | 66.86 |
| 10/15/2026 11:48 | 187 | 66.86 |
| 10/15/2026 11:48 | 1010 | 66.84 |
| 10/15/2026 11:47 | 7 | 66.82 |
| 10/15/2026 11:47 | 117 | 66.84 |
| 10/15/2026 11:47 | 66 | 66.84 |
| 10/15/2026 11:46 | 103 | 66.86 |
| 10/15/2026 11:45 | 45 | 66.90 |
| 10/15/2026 11:45 | 231 | 66.92 |
| 10/15/2026 11:45 | 220 | 66.92 |
| 10/15/2026 11:45 | 156 | 66.90 |
| 10/15/2026 11:45 | 821 | 66.92 |
| 10/15/2026 11:45 | 24 | 66.90 |
| 10/15/2026 11:45 | 20 | 66.90 |
| 10/15/2026 11:45 | 169 | 66.88 |
| 10/15/2026 11:45 | 132 | 66.88 |
| 10/15/2026 11:44 | 10 | 66.88 |
| 10/15/2026 11:43 | 83 | 66.86 |
| 10/15/2026 11:43 | 291 | 66.84 |
| 10/15/2026 11:43 | 207 | 66.86 |
| 10/15/2026 11:42 | 26 | 66.88 |
| 10/15/2026 11:42 | 208 | 66.88 |
| 10/15/2026 11:42 | 14 | 66.86 |
| 10/15/2026 11:42 | 25 | 66.86 |
| 10/15/2026 11:42 | 51 | 66.86 |
| 10/15/2026 11:41 | 66 | 66.84 |
| 10/15/2026 11:41 | 94 | 66.84 |
| 10/15/2026 11:41 | 225 | 66.84 |
| 10/15/2026 11:40 | 64 | 66.84 |
| 10/15/2026 11:40 | 156 | 66.88 |
| 10/15/2026 11:40 | 3 | 66.86 |
| 10/15/2026 11:40 | 4 | 66.88 |
| 10/15/2026 11:40 | 33 | 66.88 |
| 10/15/2026 11:40 | 134 | 66.90 |
| 10/15/2026 11:39 | 363 | 66.92 |
| 10/15/2026 11:39 | 100 | 66.94 |
| 10/15/2026 11:39 | 40 | 66.90 |
| 10/15/2026 11:39 | 802 | 66.92 |
| 10/15/2026 11:39 | 1038 | 66.90 |
| 10/15/2026 11:39 | 562 | 66.90 |
| 10/15/2026 11:38 | 152 | 66.86 |
| 10/15/2026 11:38 | 220 | 66.84 |
| 10/15/2026 11:38 | 100 | 66.84 |
| 10/15/2026 11:38 | 100 | 66.84 |
| 10/15/2026 11:38 | 518 | 66.82 |
| 10/15/2026 11:38 | 256 | 66.84 |
| 10/15/2026 11:38 | 130 | 66.84 |
| 10/15/2026 11:38 | 220 | 66.82 |
| 10/15/2026 11:38 | 993 | 66.84 |
| 10/15/2026 11:38 | 735 | 66.82 |
| 10/15/2026 11:38 | 130 | 66.80 |
| 10/15/2026 11:38 | 67 | 66.82 |
| 10/15/2026 11:38 | 862 | 66.80 |
| 10/15/2026 11:38 | 183 | 66.74 |
| 10/15/2026 11:38 | 42 | 66.72 |
| 10/15/2026 11:37 | 65 | 66.66 |
| 10/15/2026 11:37 | 529 | 66.64 |
| 10/15/2026 11:37 | 455 | 66.64 |
| 10/15/2026 11:37 | 147 | 66.62 |
| 10/15/2026 11:37 | 30 | 66.62 |
| 10/15/2026 11:37 | 104 | 66.62 |
| 10/15/2026 11:37 | 39 | 66.62 |
| 10/15/2026 11:37 | 26 | 66.62 |
| 10/15/2026 11:37 | 111 | 66.62 |
| 10/15/2026 11:37 | 55 | 66.60 |
| 10/15/2026 11:37 | 108 | 66.58 |
| 10/15/2026 11:37 | 380 | 66.58 |
| 10/15/2026 11:36 | 10 | 66.60 |
| 10/15/2026 11:36 | 26 | 66.60 |
| 10/15/2026 11:36 | 40 | 66.60 |
| 10/15/2026 11:35 | 19 | 66.60 |
| 10/15/2026 11:35 | 10 | 66.60 |
| 10/15/2026 11:34 | 155 | 66.62 |
| 10/15/2026 11:34 | 19 | 66.62 |
| 10/15/2026 11:34 | 67 | 66.62 |
| 10/15/2026 11:34 | 13 | 66.62 |
| 10/15/2026 11:34 | 26 | 66.62 |
| 10/15/2026 11:33 | 18 | 66.62 |
| 10/15/2026 11:33 | 19 | 66.62 |
| 10/15/2026 11:33 | 19 | 66.62 |
| 10/15/2026 11:33 | 269 | 66.64 |
| 10/15/2026 11:33 | 28 | 66.64 |
| 10/15/2026 11:33 | 38 | 66.64 |
| 10/15/2026 11:33 | 57 | 66.64 |
| 10/15/2026 11:33 | 415 | 66.68 |
| 10/15/2026 11:33 | 41 | 66.68 |
| 10/15/2026 11:33 | 52 | 66.70 |
| 10/15/2026 11:32 | 169 | 66.68 |
| 10/15/2026 11:32 | 680 | 66.68 |
| 10/15/2026 11:32 | 386 | 66.66 |
| 10/15/2026 11:32 | 325 | 66.66 |
| 10/15/2026 11:32 | 76 | 66.64 |
| 10/15/2026 11:32 | 444 | 66.64 |
| 10/15/2026 11:32 | 41 | 66.60 |
| 10/15/2026 11:32 | 75 | 66.62 |
| 10/15/2026 11:32 | 169 | 66.62 |
| 10/15/2026 11:32 | 129 | 66.62 |
| 10/15/2026 11:32 | 6 | 66.60 |
| 10/15/2026 11:32 | 13 | 66.60 |
| 10/15/2026 11:32 | 119 | 66.60 |
| 10/15/2026 11:32 | 486 | 66.62 |
| 10/15/2026 11:32 | 1003 | 66.62 |
| 10/15/2026 11:32 | 26 | 66.62 |
| 10/15/2026 11:32 | 108 | 66.62 |
| 10/15/2026 11:32 | 15 | 66.62 |
| 10/15/2026 11:32 | 108 | 66.62 |
| 10/15/2026 11:32 | 108 | 66.62 |
| 10/15/2026 11:32 | 130 | 66.62 |
| 10/15/2026 11:32 | 124 | 66.62 |
| 10/15/2026 11:32 | 1037 | 66.62 |
| 10/15/2026 11:32 | 257 | 66.62 |
| 10/15/2026 11:32 | 2000 | 66.62 |
| 10/15/2026 11:32 | 1491 | 66.62 |
| 10/15/2026 11:32 | 290 | 66.62 |
| 10/15/2026 11:32 | 817 | 66.62 |
| 10/15/2026 11:32 | 1887 | 66.62 |
| 10/15/2026 11:32 | 113 | 66.62 |
| 10/15/2026 11:32 | 1610 | 66.62 |
| 10/15/2026 11:32 | 170 | 66.62 |
| 10/15/2026 11:32 | 188 | 66.62 |
| 10/15/2026 11:32 | 32 | 66.62 |
| 10/15/2026 11:32 | 2000 | 66.62 |
| 10/15/2026 11:32 | 2185 | 66.62 |
| 10/15/2026 11:32 | 47 | 66.62 |
| 10/15/2026 11:32 | 703 | 66.64 |
| 10/15/2026 11:31 | 341 | 66.68 |
| 10/15/2026 11:30 | 50 | 66.68 |
| 10/15/2026 11:30 | 212 | 66.66 |
| 10/15/2026 11:29 | 150 | 66.66 |
| 10/15/2026 11:29 | 459 | 66.66 |
| 10/15/2026 11:28 | 162 | 66.68 |
| 10/15/2026 11:27 | 295 | 66.66 |
| 10/15/2026 11:27 | 26 | 66.66 |
| 10/15/2026 11:27 | 826 | 66.68 |
| 10/15/2026 11:27 | 244 | 66.70 |
| 10/15/2026 11:27 | 17 | 66.70 |
| 10/15/2026 11:27 | 25 | 66.70 |
| 10/15/2026 11:27 | 75 | 66.72 |
| 10/15/2026 11:27 | 82 | 66.72 |
| 10/15/2026 11:27 | 100 | 66.74 |
| 10/15/2026 11:27 | 240 | 66.72 |
| 10/15/2026 11:27 | 379 | 66.72 |
| 10/15/2026 11:25 | 26 | 66.68 |
| 10/15/2026 11:25 | 47 | 66.68 |
| 10/15/2026 11:25 | 240 | 66.70 |
| 10/15/2026 11:25 | 360 | 66.70 |
| 10/15/2026 11:25 | 108 | 66.72 |
| 10/15/2026 11:25 | 100 | 66.72 |
| 10/15/2026 11:25 | 20 | 66.72 |
| 10/15/2026 11:24 | 21 | 66.70 |
| 10/15/2026 11:24 | 17 | 66.72 |
| 10/15/2026 11:24 | 40 | 66.72 |
| 10/15/2026 11:23 | 217 | 66.74 |
| 10/15/2026 11:23 | 19 | 66.70 |
| 10/15/2026 11:23 | 175 | 66.72 |
| 10/15/2026 11:23 | 11 | 66.72 |
| 10/15/2026 11:23 | 68 | 66.72 |
| 10/15/2026 11:23 | 428 | 66.74 |
| 10/15/2026 11:23 | 129 | 66.76 |
| 10/15/2026 11:22 | 10 | 66.76 |
| 10/15/2026 11:22 | 350 | 66.76 |
| 10/15/2026 11:22 | 9 | 66.78 |
| 10/15/2026 11:21 | 12 | 66.76 |
| 10/15/2026 11:21 | 97 | 66.78 |
| 10/15/2026 11:21 | 51 | 66.78 |
| 10/15/2026 11:21 | 50 | 66.80 |
| 10/15/2026 11:20 | 12 | 66.80 |
| 10/15/2026 11:18 | 19 | 66.78 |
| 10/15/2026 11:18 | 58 | 66.78 |
| 10/15/2026 11:18 | 701 | 66.80 |
| 10/15/2026 11:18 | 152 | 66.76 |
| 10/15/2026 11:18 | 77 | 66.72 |
| 10/15/2026 11:18 | 523 | 66.74 |
| 10/15/2026 11:17 | 58 | 66.76 |
| 10/15/2026 11:17 | 9 | 66.76 |
| 10/15/2026 11:16 | 231 | 66.72 |
| 10/15/2026 11:15 | 58 | 66.70 |
| 10/15/2026 11:15 | 72 | 66.70 |
| 10/15/2026 11:15 | 50 | 66.74 |
| 10/15/2026 11:15 | 11 | 66.70 |
| 10/15/2026 11:15 | 252 | 66.74 |
| 10/15/2026 11:15 | 15 | 66.74 |
| 10/15/2026 11:14 | 203 | 66.76 |
| 10/15/2026 11:14 | 40 | 66.72 |
| 10/15/2026 11:14 | 75 | 66.76 |
| 10/15/2026 11:14 | 86 | 66.76 |
| 10/15/2026 11:14 | 614 | 66.76 |
| 10/15/2026 11:14 | 130 | 66.76 |
| 10/15/2026 11:13 | 53 | 66.74 |
| 10/15/2026 11:13 | 477 | 66.74 |
| 10/15/2026 11:13 | 73 | 66.70 |
| 10/15/2026 11:13 | 600 | 66.70 |
| 10/15/2026 11:11 | 124 | 66.72 |
| 10/15/2026 11:11 | 75 | 66.70 |
| 10/15/2026 11:11 | 10 | 66.70 |
| 10/15/2026 11:11 | 13 | 66.69 |
| 10/15/2026 11:11 | 451 | 66.70 |
| 10/15/2026 11:10 | 235 | 66.66 |
| 10/15/2026 11:10 | 181 | 66.66 |
| 10/15/2026 11:10 | 9 | 66.64 |
| 10/15/2026 11:10 | 19 | 66.64 |
| 10/15/2026 11:10 | 20 | 66.68 |
| 10/15/2026 11:10 | 66 | 66.66 |
| 10/15/2026 11:10 | 459 | 66.68 |
| 10/15/2026 11:10 | 59 | 66.68 |
| 10/15/2026 11:09 | 66 | 66.66 |
| 10/15/2026 11:07 | 52 | 66.70 |
| 10/15/2026 11:07 | 392 | 66.70 |
| 10/15/2026 11:07 | 58 | 66.70 |
| 10/15/2026 11:07 | 22 | 66.72 |
| 10/15/2026 11:07 | 50 | 66.74 |
| 10/15/2026 11:07 | 54 | 66.72 |
| 10/15/2026 11:07 | 7 | 66.76 |
| 10/15/2026 11:07 | 379 | 66.78 |
| 10/15/2026 11:05 | 20 | 66.78 |
| 10/15/2026 11:04 | 152 | 66.78 |
| 10/15/2026 11:04 | 222 | 66.78 |
| 10/15/2026 11:04 | 105 | 66.78 |
| 10/15/2026 11:04 | 8 | 66.80 |
| 10/15/2026 11:04 | 4 | 66.80 |
| 10/15/2026 11:04 | 73 | 66.80 |
| 10/15/2026 11:04 | 235 | 66.80 |
| 10/15/2026 11:04 | 237 | 66.80 |
| 10/15/2026 11:04 | 186 | 66.78 |
| 10/15/2026 11:02 | 81 | 66.74 |
| 10/15/2026 11:02 | 75 | 66.78 |
| 10/15/2026 11:02 | 230 | 66.78 |
| 10/15/2026 11:02 | 770 | 66.78 |
| 10/15/2026 11:01 | 47 | 66.76 |
| 10/15/2026 11:01 | 154 | 66.76 |
| 10/15/2026 11:01 | 247 | 66.76 |
| 10/15/2026 11:00 | 86 | 66.72 |
| 10/15/2026 11:00 | 238 | 66.74 |
| 10/15/2026 11:00 | 389 | 66.74 |
| 10/15/2026 10:59 | 100 | 66.76 |
| 10/15/2026 10:59 | 152 | 66.76 |
| 10/15/2026 10:58 | 10 | 66.80 |
| 10/15/2026 10:58 | 48 | 66.76 |
| 10/15/2026 10:58 | 332 | 66.78 |
| 10/15/2026 10:58 | 29 | 66.76 |
| 10/15/2026 10:58 | 260 | 66.76 |
| 10/15/2026 10:58 | 235 | 66.76 |
| 10/15/2026 10:58 | 8 | 66.78 |
| 10/15/2026 10:57 | 103 | 66.80 |
| 10/15/2026 10:55 | 152 | 66.84 |
| 10/15/2026 10:55 | 312 | 66.84 |
| 10/15/2026 10:54 | 7 | 66.88 |
| 10/15/2026 10:52 | 1 | 66.92 |
| 10/15/2026 10:52 | 235 | 66.90 |
| 10/15/2026 10:52 | 267 | 66.90 |
| 10/15/2026 10:51 | 39 | 66.88 |
| 10/15/2026 10:51 | 40 | 66.88 |
| 10/15/2026 10:51 | 330 | 66.90 |
| 10/15/2026 10:51 | 346 | 66.88 |
| 10/15/2026 10:51 | 162 | 66.86 |
| 10/15/2026 10:51 | 20 | 66.82 |
| 10/15/2026 10:51 | 173 | 66.82 |
| 10/15/2026 10:51 | 182 | 66.82 |
| 10/15/2026 10:51 | 130 | 66.82 |
| 10/15/2026 10:51 | 133 | 66.78 |
| 10/15/2026 10:51 | 303 | 66.80 |
| 10/15/2026 10:51 | 676 | 66.80 |
| 10/15/2026 10:51 | 122 | 66.82 |
| 10/15/2026 10:51 | 50 | 66.86 |
| 10/15/2026 10:51 | 27 | 66.80 |
| 10/15/2026 10:51 | 10 | 66.80 |
| 10/15/2026 10:51 | 62 | 66.80 |
| 10/15/2026 10:51 | 707 | 66.80 |
| 10/15/2026 10:51 | 354 | 66.80 |
| 10/15/2026 10:51 | 241 | 66.80 |
| 10/15/2026 10:50 | 58 | 66.80 |
| 10/15/2026 10:50 | 22 | 66.80 |
| 10/15/2026 10:50 | 402 | 66.84 |
| 10/15/2026 10:50 | 56 | 66.80 |
| 10/15/2026 10:50 | 535 | 66.82 |
| 10/15/2026 10:49 | 71 | 66.80 |
| 10/15/2026 10:49 | 235 | 66.80 |
| 10/15/2026 10:49 | 51 | 66.78 |
| 10/15/2026 10:49 | 33 | 66.82 |
| 10/15/2026 10:49 | 36 | 66.82 |
| 10/15/2026 10:49 | 72 | 66.82 |
| 10/15/2026 10:49 | 79 | 66.82 |
| 10/15/2026 10:49 | 520 | 66.80 |
| 10/15/2026 10:49 | 18 | 66.78 |
| 10/15/2026 10:48 | 217 | 66.80 |
| 10/15/2026 10:48 | 136 | 66.80 |
| 10/15/2026 10:48 | 23 | 66.80 |
| 10/15/2026 10:48 | 211 | 66.80 |
| 10/15/2026 10:47 | 10 | 66.74 |
| 10/15/2026 10:47 | 44 | 66.78 |
| 10/15/2026 10:47 | 40 | 66.78 |
| 10/15/2026 10:47 | 13 | 66.72 |
| 10/15/2026 10:47 | 120 | 66.74 |
| 10/15/2026 10:47 | 160 | 66.70 |
| 10/15/2026 10:47 | 73 | 66.70 |
| 10/15/2026 10:47 | 124 | 66.72 |
| 10/15/2026 10:47 | 160 | 66.70 |
| 10/15/2026 10:47 | 90 | 66.72 |
| 10/15/2026 10:47 | 109 | 66.72 |
| 10/15/2026 10:47 | 36 | 66.72 |
| 10/15/2026 10:47 | 11 | 66.72 |
| 10/15/2026 10:47 | 96 | 66.72 |
| 10/15/2026 10:47 | 66 | 66.72 |
| 10/15/2026 10:47 | 57 | 66.72 |
| 10/15/2026 10:47 | 9 | 66.70 |
| 10/15/2026 10:47 | 235 | 66.66 |
| 10/15/2026 10:47 | 877 | 66.66 |
| 10/15/2026 10:47 | 622 | 66.64 |
| 10/15/2026 10:47 | 3729 | 66.62 |
| 10/15/2026 10:47 | 645 | 66.62 |
| 10/15/2026 10:46 | 187 | 66.56 |
| 10/15/2026 10:46 | 258 | 66.52 |
| 10/15/2026 10:46 | 523 | 66.54 |
| 10/15/2026 10:46 | 127 | 66.54 |
| 10/15/2026 10:46 | 650 | 66.54 |
| 10/15/2026 10:46 | 15 | 66.54 |
| 10/15/2026 10:46 | 181 | 66.58 |
| 10/15/2026 10:46 | 132 | 66.58 |
| 10/15/2026 10:46 | 27 | 66.56 |
| 10/15/2026 10:45 | 261 | 66.58 |
| 10/15/2026 10:45 | 9 | 66.58 |
| 10/15/2026 10:45 | 2 | 66.60 |
| 10/15/2026 10:45 | 28 | 66.60 |
| 10/15/2026 10:44 | 468 | 66.56 |
| 10/15/2026 10:44 | 362 | 66.56 |
| 10/15/2026 10:44 | 166 | 66.58 |
| 10/15/2026 10:44 | 146 | 66.60 |
| 10/15/2026 10:44 | 89 | 66.60 |
| 10/15/2026 10:44 | 235 | 66.58 |
| 10/15/2026 10:44 | 836 | 66.60 |
| 10/15/2026 10:44 | 145 | 66.58 |
| 10/15/2026 10:44 | 235 | 66.56 |
| 10/15/2026 10:44 | 75 | 66.56 |
| 10/15/2026 10:44 | 35 | 66.56 |
| 10/15/2026 10:44 | 294 | 66.56 |
| 10/15/2026 10:44 | 156 | 66.56 |
| 10/15/2026 10:44 | 117 | 66.56 |
| 10/15/2026 10:44 | 1491 | 66.56 |
| 10/15/2026 10:44 | 4328 | 66.56 |
| 10/15/2026 10:43 | 89 | 66.62 |
| 10/15/2026 10:43 | 303 | 66.62 |
| 10/15/2026 10:42 | 295 | 66.52 |
| 10/15/2026 10:42 | 681 | 66.52 |
| 10/15/2026 10:41 | 100 | 66.50 |
| 10/15/2026 10:41 | 208 | 66.46 |
| 10/15/2026 10:41 | 113 | 66.48 |
| 10/15/2026 10:41 | 121 | 66.48 |
| 10/15/2026 10:41 | 121 | 66.48 |
| 10/15/2026 10:41 | 121 | 66.48 |
| 10/15/2026 10:41 | 392 | 66.46 |
| 10/15/2026 10:41 | 305 | 66.48 |
| 10/15/2026 10:41 | 710 | 66.46 |
| 10/15/2026 10:41 | 1 | 66.48 |
| 10/15/2026 10:41 | 117 | 66.48 |
| 10/15/2026 10:41 | 454 | 66.48 |
| 10/15/2026 10:41 | 429 | 66.50 |
| 10/15/2026 10:41 | 3582 | 66.50 |
| 10/15/2026 10:41 | 235 | 66.52 |
| 10/15/2026 10:41 | 245 | 66.52 |
| 10/15/2026 10:41 | 981 | 66.54 |
| 10/15/2026 10:41 | 49 | 66.54 |
| 10/15/2026 10:41 | 20 | 66.54 |
| 10/15/2026 10:41 | 44 | 66.54 |
| 10/15/2026 10:41 | 120 | 66.56 |
| 10/15/2026 10:41 | 205 | 66.56 |
| 10/15/2026 10:41 | 16 | 66.56 |
| 10/15/2026 10:41 | 80 | 66.56 |
| 10/15/2026 10:41 | 20 | 66.56 |
| 10/15/2026 10:41 | 3194 | 66.60 |
| 10/15/2026 10:41 | 117 | 66.64 |
| 10/15/2026 10:41 | 12 | 66.64 |
| 10/15/2026 10:40 | 20 | 66.66 |
| 10/15/2026 10:40 | 2 | 66.66 |
| 10/15/2026 10:40 | 13 | 66.66 |
| 10/15/2026 10:40 | 16 | 66.66 |
| 10/15/2026 10:40 | 75 | 66.68 |
| 10/15/2026 10:40 | 566 | 66.68 |
| 10/15/2026 10:40 | 183 | 66.68 |
| 10/15/2026 10:40 | 221 | 66.68 |
| 10/15/2026 10:40 | 2 | 66.68 |
| 10/15/2026 10:40 | 535 | 66.70 |
| 10/15/2026 10:39 | 43 | 66.68 |
| 10/15/2026 10:38 | 2 | 66.66 |
| 10/15/2026 10:37 | 2 | 66.64 |
| 10/15/2026 10:37 | 21 | 66.66 |
| 10/15/2026 10:37 | 387 | 66.66 |
| 10/15/2026 10:37 | 13 | 66.66 |
| 10/15/2026 10:37 | 58 | 66.68 |
| 10/15/2026 10:36 | 13 | 66.70 |
| 10/15/2026 10:36 | 59 | 66.68 |
| 10/15/2026 10:36 | 6 | 66.66 |
| 10/15/2026 10:36 | 29 | 66.66 |
| 10/15/2026 10:35 | 1 | 66.66 |
| 10/15/2026 10:35 | 26 | 66.64 |
| 10/15/2026 10:35 | 60 | 66.66 |
| 10/15/2026 10:35 | 39 | 66.66 |
| 10/15/2026 10:35 | 130 | 66.66 |
| 10/15/2026 10:35 | 130 | 66.64 |
| 10/15/2026 10:35 | 2 | 66.64 |
| 10/15/2026 10:35 | 16 | 66.64 |
| 10/15/2026 10:35 | 147 | 66.64 |
| 10/15/2026 10:35 | 25 | 66.64 |
| 10/15/2026 10:35 | 8 | 66.62 |
| 10/15/2026 10:35 | 352 | 66.64 |
| 10/15/2026 10:35 | 186 | 66.64 |
| 10/15/2026 10:35 | 26 | 66.64 |
| 10/15/2026 10:35 | 62 | 66.64 |
| 10/15/2026 10:35 | 985 | 66.64 |
| 10/15/2026 10:34 | 8 | 66.66 |
| 10/15/2026 10:34 | 286 | 66.72 |
| 10/15/2026 10:34 | 13 | 66.70 |
| 10/15/2026 10:33 | 237 | 66.70 |
| 10/15/2026 10:33 | 289 | 66.74 |
| 10/15/2026 10:33 | 656 | 66.72 |
| 10/15/2026 10:33 | 18 | 66.68 |
| 10/15/2026 10:33 | 5 | 66.70 |
| 10/15/2026 10:33 | 212 | 66.70 |
| 10/15/2026 10:33 | 19 | 66.66 |
| 10/15/2026 10:33 | 120 | 66.68 |
| 10/15/2026 10:33 | 15 | 66.68 |
| 10/15/2026 10:33 | 1 | 66.68 |
| 10/15/2026 10:32 | 15 | 66.64 |
| 10/15/2026 10:32 | 58 | 66.66 |
| 10/15/2026 10:32 | 162 | 66.70 |
| 10/15/2026 10:32 | 194 | 66.70 |
| 10/15/2026 10:31 | 92 | 66.66 |
| 10/15/2026 10:31 | 98 | 66.68 |
| 10/15/2026 10:31 | 32 | 66.68 |
| 10/15/2026 10:31 | 67 | 66.66 |
| 10/15/2026 10:31 | 11 | 66.64 |
| 10/15/2026 10:31 | 243 | 66.66 |
| 10/15/2026 10:30 | 93 | 66.66 |
| 10/15/2026 10:30 | 774 | 66.68 |
| 10/15/2026 10:30 | 26 | 66.68 |
| 10/15/2026 10:30 | 235 | 66.68 |
| 10/15/2026 10:30 | 30 | 66.72 |
| 10/15/2026 10:30 | 41 | 66.72 |
| 10/15/2026 10:30 | 3 | 66.74 |
| 10/15/2026 10:29 | 218 | 66.76 |
| 10/15/2026 10:29 | 86 | 66.72 |
| 10/15/2026 10:29 | 1064 | 66.72 |
| 10/15/2026 10:29 | 50 | 66.66 |
| 10/15/2026 10:29 | 1220 | 66.70 |
| 10/15/2026 10:28 | 17 | 66.70 |
| 10/15/2026 10:28 | 1672 | 66.74 |
| 10/15/2026 10:28 | 148 | 66.76 |
| 10/15/2026 10:28 | 131 | 66.76 |
| 10/15/2026 10:27 | 72 | 66.72 |
| 10/15/2026 10:27 | 5 | 66.70 |
| 10/15/2026 10:27 | 23 | 66.70 |
| 10/15/2026 10:27 | 22 | 66.70 |
| 10/15/2026 10:26 | 21 | 66.70 |
| 10/15/2026 10:26 | 123 | 66.70 |
| 10/15/2026 10:26 | 33 | 66.70 |
| 10/15/2026 10:26 | 10 | 66.68 |
| 10/15/2026 10:25 | 152 | 66.68 |
| 10/15/2026 10:24 | 191 | 66.68 |
| 10/15/2026 10:24 | 31 | 66.68 |
| 10/15/2026 10:24 | 73 | 66.66 |
| 10/15/2026 10:24 | 35 | 66.66 |
| 10/15/2026 10:23 | 45 | 66.66 |
| 10/15/2026 10:23 | 15 | 66.62 |
| 10/15/2026 10:22 | 55 | 66.60 |
| 10/15/2026 10:22 | 30 | 66.66 |
| 10/15/2026 10:22 | 150 | 66.66 |
| 10/15/2026 10:21 | 65 | 66.64 |
| 10/15/2026 10:20 | 1503 | 66.60 |
| 10/15/2026 10:20 | 1491 | 66.60 |
| 10/15/2026 10:20 | 10 | 66.62 |
| 10/15/2026 10:20 | 28 | 66.60 |
| 10/15/2026 10:20 | 30 | 66.60 |
| 10/15/2026 10:20 | 889 | 66.62 |
| 10/15/2026 10:20 | 143 | 66.64 |
| 10/15/2026 10:20 | 1386 | 66.66 |
| 10/15/2026 10:20 | 106 | 66.72 |
| 10/15/2026 10:20 | 135 | 66.72 |
| 10/15/2026 10:20 | 68 | 66.70 |
| 10/15/2026 10:20 | 73 | 66.70 |
| 10/15/2026 10:20 | 53 | 66.70 |
| 10/15/2026 10:19 | 404 | 66.72 |
| 10/15/2026 10:19 | 50 | 66.72 |
| 10/15/2026 10:19 | 150 | 66.72 |
| 10/15/2026 10:18 | 374 | 66.74 |
| 10/15/2026 10:18 | 50 | 66.72 |
| 10/15/2026 10:18 | 271 | 66.76 |
| 10/15/2026 10:18 | 235 | 66.78 |
| 10/15/2026 10:18 | 448 | 66.78 |
| 10/15/2026 10:17 | 201 | 66.80 |
| 10/15/2026 10:17 | 51 | 66.80 |
| 10/15/2026 10:17 | 156 | 66.82 |
| 10/15/2026 10:17 | 37 | 66.80 |
| 10/15/2026 10:17 | 109 | 66.84 |
| 10/15/2026 10:17 | 49 | 66.80 |
| 10/15/2026 10:17 | 252 | 66.80 |
| 10/15/2026 10:17 | 56 | 66.82 |
| 10/15/2026 10:16 | 88 | 66.82 |
| 10/15/2026 10:16 | 52 | 66.80 |
| 10/15/2026 10:16 | 629 | 66.82 |
| 10/15/2026 10:16 | 75 | 66.82 |
| 10/15/2026 10:16 | 601 | 66.82 |
| 10/15/2026 10:16 | 999 | 66.82 |
| 10/15/2026 10:14 | 78 | 66.78 |
| 10/15/2026 10:14 | 28 | 66.74 |
| 10/15/2026 10:14 | 158 | 66.78 |
| 10/15/2026 10:14 | 200 | 66.80 |
| 10/15/2026 10:14 | 10 | 66.80 |
| 10/15/2026 10:13 | 211 | 66.80 |
| 10/15/2026 10:13 | 14 | 66.78 |
| 10/15/2026 10:13 | 89 | 66.78 |
| 10/15/2026 10:12 | 115 | 66.82 |
| 10/15/2026 10:12 | 168 | 66.82 |
| 10/15/2026 10:12 | 111 | 66.84 |
| 10/15/2026 10:12 | 115 | 66.82 |
| 10/15/2026 10:12 | 127 | 66.80 |
| 10/15/2026 10:12 | 183 | 66.72 |
| 10/15/2026 10:12 | 91 | 66.74 |
| 10/15/2026 10:11 | 271 | 66.74 |
| 10/15/2026 10:11 | 208 | 66.74 |
| 10/15/2026 10:11 | 235 | 66.72 |
| 10/15/2026 10:11 | 1979 | 66.70 |
| 10/15/2026 10:11 | 235 | 66.72 |
| 10/15/2026 10:11 | 275 | 66.72 |
| 10/15/2026 10:11 | 29 | 66.72 |
| 10/15/2026 10:11 | 208 | 66.74 |
| 10/15/2026 10:11 | 979 | 66.74 |
| 10/15/2026 10:11 | 1697 | 66.76 |
| 10/15/2026 10:11 | 28 | 66.82 |
| 10/15/2026 10:11 | 29 | 66.82 |
| 10/15/2026 10:10 | 202 | 66.80 |
| 10/15/2026 10:10 | 753 | 66.78 |
| 10/15/2026 10:10 | 56 | 66.72 |
| 10/15/2026 10:10 | 676 | 66.72 |
| 10/15/2026 10:09 | 35 | 66.76 |
| 10/15/2026 10:09 | 151 | 66.78 |
| 10/15/2026 10:09 | 48 | 66.80 |
| 10/15/2026 10:09 | 34 | 66.80 |
| 10/15/2026 10:09 | 34 | 66.80 |
| 10/15/2026 10:09 | 94 | 66.80 |
| 10/15/2026 10:09 | 197 | 66.80 |
| 10/15/2026 10:07 | 30 | 66.82 |
| 10/15/2026 10:07 | 5 | 66.86 |
| 10/15/2026 10:07 | 845 | 66.90 |
| 10/15/2026 10:07 | 44 | 66.94 |
| 10/15/2026 10:07 | 19 | 66.94 |
| 10/15/2026 10:06 | 4563 | 66.92 |
| 10/15/2026 10:06 | 18 | 66.96 |
| 10/15/2026 10:06 | 18 | 66.96 |
| 10/15/2026 10:06 | 465 | 67.00 |
| 10/15/2026 10:06 | 28 | 67.04 |
| 10/15/2026 10:06 | 1207 | 67.04 |
| 10/15/2026 10:06 | 406 | 67.06 |
| 10/15/2026 10:06 | 105 | 67.06 |
| 10/15/2026 10:05 | 20 | 67.08 |
| 10/15/2026 10:05 | 93 | 67.06 |
| 10/15/2026 10:05 | 75 | 67.06 |
| 10/15/2026 10:05 | 635 | 67.08 |
| 10/15/2026 10:05 | 63 | 67.08 |
| 10/15/2026 10:04 | 44 | 67.04 |
| 10/15/2026 10:04 | 151 | 67.04 |
| 10/15/2026 10:04 | 18 | 67.02 |
| 10/15/2026 10:04 | 93 | 67.00 |
| 10/15/2026 10:03 | 25 | 66.98 |
| 10/15/2026 10:03 | 18 | 66.96 |
| 10/15/2026 10:03 | 12 | 67.00 |
| 10/15/2026 10:03 | 45 | 67.02 |
| 10/15/2026 10:02 | 201 | 67.04 |
| 10/15/2026 10:01 | 798 | 67.00 |
| 10/15/2026 10:01 | 50 | 67.02 |
| 10/15/2026 10:01 | 529 | 66.98 |
| 10/15/2026 10:01 | 104 | 66.96 |
| 10/15/2026 10:00 | 75 | 66.98 |
| 10/15/2026 10:00 | 6 | 66.98 |
| 10/15/2026 10:00 | 364 | 66.98 |
| 10/15/2026 10:00 | 364 | 66.98 |
| 10/15/2026 10:00 | 370 | 66.98 |
| 10/15/2026 10:00 | 6 | 66.98 |
| 10/15/2026 10:00 | 370 | 66.98 |
| 10/15/2026 10:00 | 370 | 66.98 |
| 10/15/2026 10:00 | 410 | 66.98 |
| 10/15/2026 10:00 | 7 | 66.98 |
| 10/15/2026 10:00 | 6 | 66.98 |
| 10/15/2026 10:00 | 6 | 66.98 |
| 10/15/2026 10:00 | 1 | 66.98 |
| 10/15/2026 10:00 | 170 | 66.98 |
| 10/15/2026 10:00 | 138 | 66.98 |
| 10/15/2026 10:00 | 119 | 66.98 |
| 10/15/2026 10:00 | 233 | 66.98 |
| 10/15/2026 10:00 | 369 | 66.98 |
| 10/15/2026 10:00 | 114 | 66.98 |
| 10/15/2026 10:00 | 15 | 66.98 |
| 10/15/2026 10:00 | 122 | 66.98 |
| 10/15/2026 10:00 | 372 | 66.98 |
| 10/15/2026 10:00 | 269 | 67.00 |
| 10/15/2026 10:00 | 52 | 67.08 |
| 10/15/2026 09:58 | 81 | 67.04 |
| 10/15/2026 09:58 | 16 | 67.04 |
| 10/15/2026 09:58 | 424 | 67.00 |
| 10/15/2026 09:58 | 217 | 67.00 |
| 10/15/2026 09:58 | 1146 | 67.00 |
| 10/15/2026 09:58 | 58 | 67.00 |
| 10/15/2026 09:58 | 191 | 67.02 |
| 10/15/2026 09:58 | 5 | 67.04 |
| 10/15/2026 09:58 | 130 | 67.06 |
| 10/15/2026 09:58 | 123 | 67.10 |
| 10/15/2026 09:58 | 159 | 67.10 |
| 10/15/2026 09:56 | 212 | 67.12 |
| 10/15/2026 09:55 | 154 | 67.18 |
| 10/15/2026 09:55 | 846 | 67.18 |
| 10/15/2026 09:55 | 50 | 67.16 |
| 10/15/2026 09:55 | 23 | 67.14 |
| 10/15/2026 09:55 | 196 | 67.16 |
| 10/15/2026 09:55 | 235 | 67.14 |
| 10/15/2026 09:55 | 466 | 67.14 |
| 10/15/2026 09:55 | 1271 | 67.14 |
| 10/15/2026 09:55 | 1130 | 67.12 |
| 10/15/2026 09:55 | 41 | 67.12 |
| 10/15/2026 09:55 | 29 | 67.12 |
| 10/15/2026 09:55 | 100 | 67.12 |
| 10/15/2026 09:55 | 29 | 67.12 |
| 10/15/2026 09:54 | 30 | 67.20 |
| 10/15/2026 09:54 | 3 | 67.26 |
| 10/15/2026 09:53 | 600 | 67.24 |
| 10/15/2026 09:53 | 406 | 67.26 |
| 10/15/2026 09:52 | 103 | 67.24 |
| 10/15/2026 09:52 | 148 | 67.26 |
| 10/15/2026 09:52 | 148 | 67.28 |
| 10/15/2026 09:52 | 7 | 67.30 |
| 10/15/2026 09:52 | 69 | 67.32 |
| 10/15/2026 09:50 | 245 | 67.34 |
| 10/15/2026 09:50 | 160 | 67.34 |
| 10/15/2026 09:49 | 834 | 67.32 |
| 10/15/2026 09:49 | 106 | 67.34 |
| 10/15/2026 09:49 | 224 | 67.34 |
| 10/15/2026 09:49 | 13 | 67.30 |
| 10/15/2026 09:49 | 281 | 67.32 |
| 10/15/2026 09:49 | 3 | 67.30 |
| 10/15/2026 09:48 | 350 | 67.30 |
| 10/15/2026 09:47 | 217 | 67.34 |
| 10/15/2026 09:47 | 58 | 67.32 |
| 10/15/2026 09:47 | 235 | 67.32 |
| 10/15/2026 09:47 | 133 | 67.32 |
| 10/15/2026 09:47 | 45 | 67.32 |
| 10/15/2026 09:46 | 16 | 67.36 |
| 10/15/2026 09:46 | 210 | 67.38 |
| 10/15/2026 09:45 | 94 | 67.36 |
| 10/15/2026 09:45 | 171 | 67.36 |
| 10/15/2026 09:45 | 264 | 67.34 |
| 10/15/2026 09:45 | 235 | 67.32 |
| 10/15/2026 09:45 | 360 | 67.32 |
| 10/15/2026 09:45 | 316 | 67.30 |
| 10/15/2026 09:45 | 15 | 67.28 |
| 10/15/2026 09:44 | 160 | 67.28 |
| 10/15/2026 09:44 | 75 | 67.28 |
| 10/15/2026 09:44 | 223 | 67.28 |
| 10/15/2026 09:44 | 442 | 67.24 |
| 10/15/2026 09:44 | 36 | 67.24 |
| 10/15/2026 09:43 | 100 | 67.26 |
| 10/15/2026 09:43 | 185 | 67.24 |
| 10/15/2026 09:43 | 90 | 67.24 |
| 10/15/2026 09:43 | 609 | 67.24 |
| 10/15/2026 09:43 | 17 | 67.24 |
| 10/15/2026 09:42 | 247 | 67.20 |
| 10/15/2026 09:42 | 101 | 67.20 |
| 10/15/2026 09:42 | 2 | 67.22 |
| 10/15/2026 09:42 | 300 | 67.26 |
| 10/15/2026 09:42 | 72 | 67.24 |
| 10/15/2026 09:41 | 81 | 67.24 |
| 10/15/2026 09:41 | 85 | 67.26 |
| 10/15/2026 09:41 | 85 | 67.26 |
| 10/15/2026 09:41 | 402 | 67.26 |
| 10/15/2026 09:41 | 99 | 67.26 |
| 10/15/2026 09:41 | 85 | 67.24 |
| 10/15/2026 09:41 | 198 | 67.22 |
| 10/15/2026 09:41 | 232 | 67.26 |
| 10/15/2026 09:40 | 25 | 67.26 |
| 10/15/2026 09:40 | 2 | 67.26 |
| 10/15/2026 09:40 | 175 | 67.30 |
| 10/15/2026 09:40 | 67 | 67.28 |
| 10/15/2026 09:40 | 230 | 67.28 |
| 10/15/2026 09:39 | 53 | 67.30 |
| 10/15/2026 09:39 | 79 | 67.30 |
| 10/15/2026 09:39 | 53 | 67.30 |
| 10/15/2026 09:39 | 504 | 67.28 |
| 10/15/2026 09:39 | 198 | 67.24 |
| 10/15/2026 09:39 | 53 | 67.26 |
| 10/15/2026 09:39 | 151 | 67.26 |
| 10/15/2026 09:39 | 171 | 67.26 |
| 10/15/2026 09:39 | 156 | 67.36 |
| 10/15/2026 09:39 | 121 | 67.38 |
| 10/15/2026 09:39 | 81 | 67.38 |
| 10/15/2026 09:39 | 68 | 67.40 |
| 10/15/2026 09:39 | 141 | 67.40 |
| 10/15/2026 09:39 | 7 | 67.38 |
| 10/15/2026 09:39 | 70 | 67.38 |
| 10/15/2026 09:38 | 82 | 67.36 |
| 10/15/2026 09:38 | 70 | 67.36 |
| 10/15/2026 09:38 | 633 | 67.38 |
| 10/15/2026 09:38 | 242 | 67.34 |
| 10/15/2026 09:38 | 289 | 67.38 |
| 10/15/2026 09:38 | 145 | 67.36 |
| 10/15/2026 09:38 | 271 | 67.34 |
| 10/15/2026 09:38 | 92 | 67.36 |
| 10/15/2026 09:38 | 350 | 67.36 |
| 10/15/2026 09:37 | 103 | 67.36 |
| 10/15/2026 09:37 | 69 | 67.34 |
| 10/15/2026 09:37 | 93 | 67.36 |
| 10/15/2026 09:37 | 607 | 67.34 |
| 10/15/2026 09:37 | 5 | 67.32 |
| 10/15/2026 09:37 | 649 | 67.34 |
| 10/15/2026 09:36 | 29 | 67.32 |
| 10/15/2026 09:36 | 33 | 67.34 |
| 10/15/2026 09:36 | 38 | 67.34 |
| 10/15/2026 09:36 | 58 | 67.36 |
| 10/15/2026 09:36 | 492 | 67.36 |
| 10/15/2026 09:35 | 48 | 67.32 |
| 10/15/2026 09:35 | 140 | 67.30 |
| 10/15/2026 09:35 | 59 | 67.32 |
| 10/15/2026 09:34 | 42 | 67.28 |
| 10/15/2026 09:34 | 42 | 67.28 |
| 10/15/2026 09:34 | 78 | 67.28 |
| 10/15/2026 09:34 | 288 | 67.30 |
| 10/15/2026 09:34 | 374 | 67.38 |
| 10/15/2026 09:34 | 52 | 67.38 |
| 10/15/2026 09:33 | 144 | 67.44 |
| 10/15/2026 09:33 | 63 | 67.44 |
| 10/15/2026 09:33 | 353 | 67.48 |
| 10/15/2026 09:33 | 195 | 67.50 |
| 10/15/2026 09:32 | 100 | 67.52 |
| 10/15/2026 09:32 | 113 | 67.52 |
| 10/15/2026 09:32 | 75 | 67.52 |
| 10/15/2026 09:32 | 148 | 67.52 |
| 10/15/2026 09:32 | 119 | 67.52 |
| 10/15/2026 09:31 | 29 | 67.42 |
| 10/15/2026 09:31 | 319 | 67.40 |
| 10/15/2026 09:31 | 100 | 67.36 |
| 10/15/2026 09:31 | 161 | 67.36 |
| 10/15/2026 09:31 | 73 | 67.36 |
| 10/15/2026 09:31 | 462 | 67.36 |
| 10/15/2026 09:31 | 161 | 67.36 |
| 10/15/2026 09:31 | 150 | 67.36 |
| 10/15/2026 09:31 | 8 | 67.36 |
| 10/15/2026 09:31 | 6 | 67.36 |
| 10/15/2026 09:31 | 11 | 67.36 |
| 10/15/2026 09:31 | 530 | 67.38 |
| 10/15/2026 09:31 | 1201 | 67.38 |
| 10/15/2026 09:31 | 323 | 67.38 |
| 10/15/2026 09:31 | 68 | 67.40 |
| 10/15/2026 09:31 | 273 | 67.32 |
| 10/15/2026 09:31 | 18 | 67.32 |
| 10/15/2026 09:31 | 849 | 67.32 |
| 10/15/2026 09:31 | 29 | 67.26 |
| 10/15/2026 09:30 | 20 | 67.30 |
| 10/15/2026 09:30 | 200 | 67.30 |
| 10/15/2026 09:30 | 201 | 67.28 |
| 10/15/2026 09:30 | 260 | 67.30 |
| 10/15/2026 09:30 | 423 | 67.30 |
| 10/15/2026 09:30 | 13 | 67.34 |
| 10/15/2026 09:30 | 240 | 67.34 |
| 10/15/2026 09:30 | 13 | 67.30 |
| 10/15/2026 09:29 | 65 | 67.32 |
| 10/15/2026 09:29 | 40 | 67.32 |
| 10/15/2026 09:29 | 201 | 67.32 |
| 10/15/2026 09:29 | 100 | 67.36 |
| 10/15/2026 09:28 | 184 | 67.34 |
| 10/15/2026 09:28 | 74 | 67.40 |
| 10/15/2026 09:28 | 437 | 67.38 |
| 10/15/2026 09:28 | 211 | 67.36 |
| 10/15/2026 09:28 | 78 | 67.34 |
| 10/15/2026 09:27 | 64 | 67.36 |
| 10/15/2026 09:27 | 148 | 67.34 |
| 10/15/2026 09:26 | 65 | 67.38 |
| 10/15/2026 09:26 | 216 | 67.38 |
| 10/15/2026 09:26 | 173 | 67.32 |
| 10/15/2026 09:26 | 29 | 67.30 |
| 10/15/2026 09:26 | 108 | 67.30 |
| 10/15/2026 09:26 | 21 | 67.32 |
| 10/15/2026 09:26 | 661 | 67.30 |
| 10/15/2026 09:25 | 220 | 67.28 |
| 10/15/2026 09:25 | 201 | 67.28 |
| 10/15/2026 09:25 | 126 | 67.28 |
| 10/15/2026 09:25 | 279 | 67.30 |
| 10/15/2026 09:25 | 100 | 67.32 |
| 10/15/2026 09:25 | 63 | 67.28 |
| 10/15/2026 09:25 | 408 | 67.28 |
| 10/15/2026 09:25 | 63 | 67.26 |
| 10/15/2026 09:25 | 20 | 67.26 |
| 10/15/2026 09:25 | 20 | 67.24 |
| 10/15/2026 09:25 | 100 | 67.28 |
| 10/15/2026 09:24 | 125 | 67.28 |
| 10/15/2026 09:24 | 300 | 67.22 |
| 10/15/2026 09:24 | 130 | 67.28 |
| 10/15/2026 09:24 | 465 | 67.28 |
| 10/15/2026 09:24 | 111 | 67.30 |
| 10/15/2026 09:24 | 69 | 67.30 |
| 10/15/2026 09:24 | 120 | 67.30 |
| 10/15/2026 09:24 | 23 | 67.32 |
| 10/15/2026 09:24 | 33 | 67.32 |
| 10/15/2026 09:24 | 118 | 67.32 |
| 10/15/2026 09:24 | 435 | 67.30 |
| 10/15/2026 09:24 | 457 | 67.30 |
| 10/15/2026 09:24 | 111 | 67.32 |
| 10/15/2026 09:24 | 356 | 67.30 |
| 10/15/2026 09:24 | 785 | 67.28 |
| 10/15/2026 09:24 | 122 | 67.26 |
| 10/15/2026 09:23 | 60 | 67.32 |
| 10/15/2026 09:23 | 63 | 67.32 |
| 10/15/2026 09:22 | 204 | 67.42 |
| 10/15/2026 09:22 | 103 | 67.44 |
| 10/15/2026 09:22 | 38 | 67.44 |
| 10/15/2026 09:22 | 38 | 67.44 |
| 10/15/2026 09:22 | 27 | 67.44 |
| 10/15/2026 09:22 | 20 | 67.40 |
| 10/15/2026 09:22 | 100 | 67.44 |
| 10/15/2026 09:22 | 23 | 67.40 |
| 10/15/2026 09:22 | 279 | 67.40 |
| 10/15/2026 09:22 | 214 | 67.38 |
| 10/15/2026 09:22 | 10 | 67.36 |
| 10/15/2026 09:22 | 100 | 67.35 |
| 10/15/2026 09:22 | 97 | 67.32 |
| 10/15/2026 09:22 | 103 | 67.34 |
| 10/15/2026 09:22 | 500 | 67.38 |
| 10/15/2026 09:21 | 309 | 67.38 |
| 10/15/2026 09:21 | 99 | 67.38 |
| 10/15/2026 09:21 | 455 | 67.38 |
| 10/15/2026 09:21 | 130 | 67.40 |
| 10/15/2026 09:21 | 964 | 67.40 |
| 10/15/2026 09:20 | 231 | 67.46 |
| 10/15/2026 09:20 | 171 | 67.48 |
| 10/15/2026 09:20 | 201 | 67.48 |
| 10/15/2026 09:20 | 31 | 67.46 |
| 10/15/2026 09:20 | 11 | 67.42 |
| 10/15/2026 09:20 | 57 | 67.44 |
| 10/15/2026 09:20 | 7 | 67.44 |
| 10/15/2026 09:20 | 4 | 67.42 |
| 10/15/2026 09:20 | 224 | 67.42 |
| 10/15/2026 09:20 | 150 | 67.40 |
| 10/15/2026 09:20 | 63 | 67.38 |
| 10/15/2026 09:19 | 104 | 67.38 |
| 10/15/2026 09:19 | 1344 | 67.34 |
| 10/15/2026 09:19 | 1072 | 67.34 |
| 10/15/2026 09:19 | 584 | 67.36 |
| 10/15/2026 09:19 | 9 | 67.40 |
| 10/15/2026 09:19 | 19 | 67.42 |
| 10/15/2026 09:19 | 264 | 67.42 |
| 10/15/2026 09:19 | 127 | 67.48 |
| 10/15/2026 09:18 | 140 | 67.52 |
| 10/15/2026 09:18 | 140 | 67.54 |
| 10/15/2026 09:18 | 140 | 67.54 |
| 10/15/2026 09:18 | 140 | 67.54 |
| 10/15/2026 09:18 | 128 | 67.54 |
| 10/15/2026 09:18 | 165 | 67.52 |
| 10/15/2026 09:18 | 391 | 67.52 |
| 10/15/2026 09:17 | 64 | 67.54 |
| 10/15/2026 09:17 | 589 | 67.50 |
| 10/15/2026 09:17 | 645 | 67.44 |
| 10/15/2026 09:17 | 96 | 67.44 |
| 10/15/2026 09:17 | 155 | 67.44 |
| 10/15/2026 09:17 | 218 | 67.46 |
| 10/15/2026 09:17 | 221 | 67.44 |
| 10/15/2026 09:16 | 158 | 67.44 |
| 10/15/2026 09:16 | 180 | 67.52 |
| 10/15/2026 09:16 | 62 | 67.54 |
| 10/15/2026 09:16 | 180 | 67.56 |
| 10/15/2026 09:16 | 64 | 67.56 |
| 10/15/2026 09:15 | 102 | 67.56 |
| 10/15/2026 09:15 | 102 | 67.56 |
| 10/15/2026 09:15 | 102 | 67.56 |
| 10/15/2026 09:15 | 577 | 67.54 |
| 10/15/2026 09:15 | 102 | 67.54 |
| 10/15/2026 09:15 | 162 | 67.52 |
| 10/15/2026 09:15 | 122 | 67.54 |
| 10/15/2026 09:15 | 93 | 67.56 |
| 10/15/2026 09:15 | 9 | 67.56 |
| 10/15/2026 09:15 | 247 | 67.62 |
| 10/15/2026 09:15 | 102 | 67.64 |
| 10/15/2026 09:14 | 630 | 67.68 |
| 10/15/2026 09:14 | 116 | 67.68 |
| 10/15/2026 09:14 | 101 | 67.66 |
| 10/15/2026 09:14 | 31 | 67.66 |
| 10/15/2026 09:14 | 32 | 67.66 |
| 10/15/2026 09:14 | 108 | 67.66 |
| 10/15/2026 09:13 | 142 | 67.72 |
| 10/15/2026 09:13 | 19 | 67.74 |
| 10/15/2026 09:13 | 89 | 67.72 |
| 10/15/2026 09:13 | 284 | 67.72 |
| 10/15/2026 09:13 | 174 | 67.70 |
| 10/15/2026 09:13 | 121 | 67.70 |
| 10/15/2026 09:13 | 92 | 67.72 |
| 10/15/2026 09:12 | 36 | 67.76 |
| 10/15/2026 09:12 | 195 | 67.78 |
| 10/15/2026 09:12 | 127 | 67.78 |
| 10/15/2026 09:12 | 140 | 67.80 |
| 10/15/2026 09:12 | 230 | 67.78 |
| 10/15/2026 09:12 | 20 | 67.78 |
| 10/15/2026 09:11 | 42 | 67.78 |
| 10/15/2026 09:11 | 75 | 67.82 |
| 10/15/2026 09:11 | 251 | 67.84 |
| 10/15/2026 09:11 | 145 | 67.88 |
| 10/15/2026 09:11 | 76 | 67.86 |
| 10/15/2026 09:11 | 484 | 67.84 |
| 10/15/2026 09:11 | 200 | 67.78 |
| 10/15/2026 09:11 | 42 | 67.80 |
| 10/15/2026 09:11 | 510 | 67.78 |
| 10/15/2026 09:11 | 213 | 67.78 |
| 10/15/2026 09:10 | 190 | 67.84 |
| 10/15/2026 09:10 | 132 | 67.80 |
| 10/15/2026 09:10 | 134 | 67.80 |
| 10/15/2026 09:10 | 138 | 67.82 |
| 10/15/2026 09:10 | 190 | 67.86 |
| 10/15/2026 09:10 | 119 | 67.84 |
| 10/15/2026 09:10 | 39 | 67.86 |
| 10/15/2026 09:10 | 84 | 67.88 |
| 10/15/2026 09:10 | 42 | 67.88 |
| 10/15/2026 09:10 | 69 | 67.88 |
| 10/15/2026 09:10 | 8 | 67.88 |
| 10/15/2026 09:10 | 190 | 67.86 |
| 10/15/2026 09:10 | 149 | 67.86 |
| 10/15/2026 09:10 | 190 | 67.84 |
| 10/15/2026 09:09 | 226 | 67.74 |
| 10/15/2026 09:09 | 198 | 67.76 |
| 10/15/2026 09:09 | 477 | 67.76 |
| 10/15/2026 09:09 | 394 | 67.78 |
| 10/15/2026 09:09 | 182 | 67.74 |
| 10/15/2026 09:09 | 925 | 67.74 |
| 10/15/2026 09:09 | 305 | 67.72 |
| 10/15/2026 09:09 | 113 | 67.70 |
| 10/15/2026 09:09 | 66 | 67.72 |
| 10/15/2026 09:09 | 200 | 67.68 |
| 10/15/2026 09:09 | 91 | 67.70 |
| 10/15/2026 09:09 | 461 | 67.68 |
| 10/15/2026 09:09 | 456 | 67.70 |
| 10/15/2026 09:09 | 150 | 67.74 |
| 10/15/2026 09:09 | 168 | 67.72 |
| 10/15/2026 09:09 | 53 | 67.70 |
| 10/15/2026 09:09 | 711 | 67.70 |
| 10/15/2026 09:09 | 65 | 67.68 |
| 10/15/2026 09:09 | 169 | 67.68 |
| 10/15/2026 09:09 | 92 | 67.68 |
| 10/15/2026 09:08 | 51 | 67.64 |
| 10/15/2026 09:08 | 480 | 67.58 |
| 10/15/2026 09:08 | 150 | 67.52 |
| 10/15/2026 09:08 | 223 | 67.50 |
| 10/15/2026 09:08 | 97 | 67.48 |
| 10/15/2026 09:08 | 198 | 67.48 |
| 10/15/2026 09:08 | 150 | 67.42 |
| 10/15/2026 09:08 | 79 | 67.40 |
| 10/15/2026 09:08 | 891 | 67.40 |
| 10/15/2026 09:08 | 161 | 67.38 |
| 10/15/2026 09:07 | 61 | 67.40 |
| 10/15/2026 09:07 | 91 | 67.38 |
| 10/15/2026 09:07 | 452 | 67.40 |
| 10/15/2026 09:07 | 31 | 67.38 |
| 10/15/2026 09:07 | 24 | 67.38 |
| 10/15/2026 09:07 | 73 | 67.36 |
| 10/15/2026 09:07 | 8 | 67.38 |
| 10/15/2026 09:07 | 137 | 67.38 |
| 10/15/2026 09:07 | 46 | 67.38 |
| 10/15/2026 09:07 | 280 | 67.36 |
| 10/15/2026 09:07 | 100 | 67.31 |
| 10/15/2026 09:07 | 136 | 67.30 |
| 10/15/2026 09:07 | 285 | 67.32 |
| 10/15/2026 09:07 | 276 | 67.34 |
| 10/15/2026 09:07 | 144 | 67.36 |
| 10/15/2026 09:07 | 152 | 67.38 |
| 10/15/2026 09:07 | 32 | 67.36 |
| 10/15/2026 09:07 | 34 | 67.36 |
| 10/15/2026 09:06 | 62 | 67.30 |
| 10/15/2026 09:06 | 217 | 67.30 |
| 10/15/2026 09:06 | 52 | 67.32 |
| 10/15/2026 09:06 | 165 | 67.32 |
| 10/15/2026 09:06 | 52 | 67.34 |
| 10/15/2026 09:06 | 10 | 67.36 |
| 10/15/2026 09:06 | 52 | 67.36 |
| 10/15/2026 09:06 | 137 | 67.34 |
| 10/15/2026 09:06 | 500 | 67.30 |
| 10/15/2026 09:06 | 119 | 67.32 |
| 10/15/2026 09:06 | 73 | 67.32 |
| 10/15/2026 09:06 | 18 | 67.32 |
| 10/15/2026 09:06 | 89 | 67.32 |
| 10/15/2026 09:06 | 62 | 67.30 |
| 10/15/2026 09:05 | 246 | 67.30 |
| 10/15/2026 09:05 | 143 | 67.30 |
| 10/15/2026 09:05 | 380 | 67.28 |
| 10/15/2026 09:05 | 214 | 67.22 |
| 10/15/2026 09:05 | 142 | 67.24 |
| 10/15/2026 09:05 | 85 | 67.26 |
| 10/15/2026 09:05 | 930 | 67.28 |
| 10/15/2026 09:05 | 194 | 67.30 |
| 10/15/2026 09:05 | 6 | 67.38 |
| 10/15/2026 09:05 | 66 | 67.36 |
| 10/15/2026 09:05 | 52 | 67.32 |
| 10/15/2026 09:05 | 267 | 67.32 |
| 10/15/2026 09:03 | 106 | 67.34 |
| 10/15/2026 09:03 | 6 | 67.34 |
| 10/15/2026 09:03 | 272 | 67.36 |
| 10/15/2026 09:03 | 87 | 67.38 |
| 10/15/2026 09:03 | 589 | 67.40 |
| 10/15/2026 09:03 | 163 | 67.40 |
| 10/15/2026 09:03 | 68 | 67.40 |
| 10/15/2026 09:03 | 178 | 67.44 |
| 10/15/2026 09:03 | 13 | 67.44 |
| 10/15/2026 09:03 | 72 | 67.42 |
| 10/15/2026 09:03 | 93 | 67.42 |
| 10/15/2026 09:03 | 379 | 67.44 |
| 10/15/2026 09:03 | 86 | 67.48 |
| 10/15/2026 09:03 | 13 | 67.46 |
| 10/15/2026 09:02 | 146 | 67.42 |
| 10/15/2026 09:02 | 87 | 67.42 |
| 10/15/2026 09:02 | 13 | 67.40 |
| 10/15/2026 09:02 | 13 | 67.36 |
| 10/15/2026 09:02 | 67 | 67.38 |
| 10/15/2026 09:02 | 7 | 67.36 |
| 10/15/2026 09:02 | 59 | 67.30 |
| 10/15/2026 09:02 | 60 | 67.28 |
| 10/15/2026 09:02 | 196 | 67.28 |
| 10/15/2026 09:02 | 87 | 67.26 |
| 10/15/2026 09:02 | 110 | 67.24 |
| 10/15/2026 09:02 | 81 | 67.30 |
| 10/15/2026 09:02 | 218 | 67.28 |
| 10/15/2026 09:02 | 478 | 67.30 |
| 10/15/2026 09:02 | 109 | 67.32 |
| 10/15/2026 09:02 | 45 | 67.36 |
| 10/15/2026 09:02 | 52 | 67.34 |
| 10/15/2026 09:02 | 6 | 67.34 |
| 10/15/2026 09:02 | 103 | 67.32 |
| 10/15/2026 09:02 | 182 | 67.30 |
| 10/15/2026 09:02 | 154 | 67.32 |
| 10/15/2026 09:01 | 13 | 67.40 |
| 10/15/2026 09:01 | 41 | 67.38 |
| 10/15/2026 09:01 | 55 | 67.40 |
| 10/15/2026 09:01 | 45 | 67.38 |
| 10/15/2026 09:01 | 43 | 67.30 |
| 10/15/2026 09:01 | 12 | 67.26 |
| 10/15/2026 09:01 | 109 | 67.26 |
| 10/15/2026 09:01 | 99 | 67.24 |
| 10/15/2026 09:01 | 118 | 67.24 |
| 10/15/2026 09:01 | 800 | 67.26 |
| 10/15/2026 09:01 | 50 | 67.22 |
| 10/15/2026 09:01 | 13 | 67.24 |
| 10/15/2026 09:01 | 65 | 67.28 |
| 10/15/2026 09:01 | 200 | 67.30 |
| 10/15/2026 09:01 | 103 | 67.32 |
| 10/15/2026 09:01 | 13 | 67.32 |
| 10/15/2026 09:01 | 44 | 67.32 |
| 10/15/2026 09:01 | 13 | 67.34 |
| 10/15/2026 09:01 | 21 | 67.32 |
| 10/15/2026 09:01 | 28 | 67.34 |
| 10/15/2026 09:01 | 13 | 67.34 |
| 10/15/2026 09:01 | 75 | 67.36 |
| 10/15/2026 09:01 | 65 | 67.34 |
| 10/15/2026 09:01 | 155 | 67.32 |
| 10/15/2026 09:00 | 165 | 67.36 |
| 10/15/2026 09:00 | 35 | 67.34 |
| 10/15/2026 09:00 | 27 | 67.34 |
| 10/15/2026 09:00 | 146 | 67.36 |
| 10/15/2026 09:00 | 113 | 67.38 |
| 10/15/2026 09:00 | 52 | 67.42 |
| 10/15/2026 09:00 | 13 | 67.44 |
| 10/15/2026 09:00 | 13 | 67.46 |
| 10/15/2026 09:00 | 94 | 67.48 |
| 10/15/2026 09:00 | 41 | 67.46 |
| 10/15/2026 09:00 | 13 | 67.46 |
| 10/15/2026 09:00 | 9 | 67.56 |
| 10/15/2026 09:00 | 28 | 67.48 |
| 10/15/2026 09:00 | 13 | 67.50 |
| 10/15/2026 09:00 | 13 | 67.52 |
| 10/15/2026 09:00 | 13 | 67.50 |
| 10/15/2026 09:00 | 162 | 67.54 |
| 10/15/2026 09:00 | 164 | 67.50 |
| 10/15/2026 09:00 | 1026 | 67.48 |
| 10/15/2026 09:00 | 74 | 67.46 |
| 10/15/2026 09:00 | 1 | 67.46 |
| 10/15/2026 09:00 | 96 | 67.38 |
| 10/15/2026 09:00 | 76 | 67.38 |
| 10/15/2026 09:00 | 13 | 67.36 |
| 10/15/2026 09:00 | 57 | 67.38 |
| 10/15/2026 09:00 | 13 | 67.36 |
| 10/15/2026 09:00 | 700 | 67.34 |
| 10/15/2026 09:00 | 118 | 67.36 |
| 10/15/2026 09:00 | 171 | 67.36 |
| 10/15/2026 09:00 | 91 | 67.38 |
| 10/15/2026 09:00 | 21 | 67.36 |
| 10/15/2026 09:00 | 40 | 67.36 |
| 10/15/2026 09:00 | 9107 | 67.36 |
| 10/15/2026 08:00 | 40 | 66.74 |