Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:21
|
Geld
27.08.2026 -
17:30:00
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.00
+2.58
(
+3.56% )
|
75.18
|
226 |
75.22
|
828 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:55 | 135 | 74.64 |
| 08/27/2026 19:42 | 2 | 74.60 |
| 08/27/2026 18:01 | 20 | 74.90 |
| 08/27/2026 17:35 | 423776 | 75.00 |
| 08/27/2026 17:29 | 351 | 75.20 |
| 08/27/2026 17:29 | 83 | 75.18 |
| 08/27/2026 17:29 | 75 | 75.18 |
| 08/27/2026 17:29 | 83 | 75.19 |
| 08/27/2026 17:29 | 1031 | 75.20 |
| 08/27/2026 17:29 | 171 | 75.18 |
| 08/27/2026 17:29 | 162 | 75.20 |
| 08/27/2026 17:29 | 11 | 75.22 |
| 08/27/2026 17:29 | 222 | 75.20 |
| 08/27/2026 17:29 | 403 | 75.20 |
| 08/27/2026 17:29 | 139 | 75.22 |
| 08/27/2026 17:29 | 358 | 75.22 |
| 08/27/2026 17:29 | 6 | 75.20 |
| 08/27/2026 17:29 | 63 | 75.20 |
| 08/27/2026 17:29 | 1073 | 75.22 |
| 08/27/2026 17:29 | 403 | 75.20 |
| 08/27/2026 17:29 | 214 | 75.22 |
| 08/27/2026 17:29 | 911 | 75.22 |
| 08/27/2026 17:29 | 404 | 75.20 |
| 08/27/2026 17:29 | 566 | 75.20 |
| 08/27/2026 17:29 | 1527 | 75.20 |
| 08/27/2026 17:29 | 39 | 75.18 |
| 08/27/2026 17:29 | 566 | 75.18 |
| 08/27/2026 17:29 | 93 | 75.18 |
| 08/27/2026 17:29 | 272 | 75.18 |
| 08/27/2026 17:29 | 10 | 75.18 |
| 08/27/2026 17:29 | 75 | 75.18 |
| 08/27/2026 17:29 | 128 | 75.22 |
| 08/27/2026 17:29 | 758 | 75.22 |
| 08/27/2026 17:29 | 1 | 75.24 |
| 08/27/2026 17:29 | 162 | 75.24 |
| 08/27/2026 17:29 | 70 | 75.22 |
| 08/27/2026 17:29 | 19 | 75.26 |
| 08/27/2026 17:28 | 272 | 75.24 |
| 08/27/2026 17:28 | 563 | 75.26 |
| 08/27/2026 17:28 | 404 | 75.24 |
| 08/27/2026 17:28 | 124 | 75.24 |
| 08/27/2026 17:28 | 67 | 75.22 |
| 08/27/2026 17:28 | 1226 | 75.24 |
| 08/27/2026 17:28 | 162 | 75.22 |
| 08/27/2026 17:28 | 262 | 75.20 |
| 08/27/2026 17:28 | 162 | 75.18 |
| 08/27/2026 17:28 | 1274 | 75.16 |
| 08/27/2026 17:28 | 642 | 75.14 |
| 08/27/2026 17:27 | 432 | 75.16 |
| 08/27/2026 17:27 | 257 | 75.18 |
| 08/27/2026 17:27 | 68 | 75.18 |
| 08/27/2026 17:27 | 28 | 75.18 |
| 08/27/2026 17:27 | 749 | 75.20 |
| 08/27/2026 17:27 | 274 | 75.18 |
| 08/27/2026 17:27 | 26 | 75.16 |
| 08/27/2026 17:27 | 1287 | 75.18 |
| 08/27/2026 17:27 | 30 | 75.18 |
| 08/27/2026 17:27 | 873 | 75.16 |
| 08/27/2026 17:26 | 257 | 75.12 |
| 08/27/2026 17:26 | 139 | 75.12 |
| 08/27/2026 17:26 | 332 | 75.12 |
| 08/27/2026 17:26 | 108 | 75.12 |
| 08/27/2026 17:26 | 96 | 75.12 |
| 08/27/2026 17:26 | 192 | 75.12 |
| 08/27/2026 17:26 | 200 | 75.12 |
| 08/27/2026 17:26 | 147 | 75.12 |
| 08/27/2026 17:26 | 150 | 75.12 |
| 08/27/2026 17:26 | 145 | 75.12 |
| 08/27/2026 17:26 | 170 | 75.12 |
| 08/27/2026 17:26 | 188 | 75.12 |
| 08/27/2026 17:26 | 112 | 75.12 |
| 08/27/2026 17:26 | 188 | 75.12 |
| 08/27/2026 17:26 | 1105 | 75.14 |
| 08/27/2026 17:26 | 489 | 75.12 |
| 08/27/2026 17:25 | 1833 | 75.16 |
| 08/27/2026 17:25 | 10 | 75.16 |
| 08/27/2026 17:25 | 404 | 75.14 |
| 08/27/2026 17:25 | 79 | 75.16 |
| 08/27/2026 17:25 | 42 | 75.14 |
| 08/27/2026 17:25 | 70 | 75.12 |
| 08/27/2026 17:25 | 46 | 75.12 |
| 08/27/2026 17:25 | 1994 | 75.10 |
| 08/27/2026 17:25 | 1325 | 75.10 |
| 08/27/2026 17:25 | 1386 | 75.10 |
| 08/27/2026 17:25 | 1738 | 75.12 |
| 08/27/2026 17:25 | 407 | 75.14 |
| 08/27/2026 17:25 | 148 | 75.14 |
| 08/27/2026 17:25 | 344 | 75.16 |
| 08/27/2026 17:25 | 321 | 75.16 |
| 08/27/2026 17:25 | 79 | 75.18 |
| 08/27/2026 17:25 | 496 | 75.20 |
| 08/27/2026 17:25 | 87 | 75.20 |
| 08/27/2026 17:25 | 158 | 75.20 |
| 08/27/2026 17:24 | 407 | 75.22 |
| 08/27/2026 17:24 | 321 | 75.22 |
| 08/27/2026 17:24 | 497 | 75.22 |
| 08/27/2026 17:24 | 41 | 75.24 |
| 08/27/2026 17:24 | 20 | 75.24 |
| 08/27/2026 17:24 | 50 | 75.24 |
| 08/27/2026 17:24 | 47 | 75.24 |
| 08/27/2026 17:24 | 172 | 75.24 |
| 08/27/2026 17:24 | 1502 | 75.24 |
| 08/27/2026 17:24 | 40 | 75.24 |
| 08/27/2026 17:24 | 25 | 75.26 |
| 08/27/2026 17:24 | 150 | 75.24 |
| 08/27/2026 17:24 | 193 | 75.26 |
| 08/27/2026 17:24 | 110 | 75.24 |
| 08/27/2026 17:23 | 1443 | 75.26 |
| 08/27/2026 17:23 | 332 | 75.24 |
| 08/27/2026 17:23 | 363 | 75.22 |
| 08/27/2026 17:23 | 123 | 75.20 |
| 08/27/2026 17:23 | 565 | 75.20 |
| 08/27/2026 17:23 | 405 | 75.22 |
| 08/27/2026 17:23 | 87 | 75.20 |
| 08/27/2026 17:23 | 1485 | 75.20 |
| 08/27/2026 17:23 | 35 | 75.16 |
| 08/27/2026 17:23 | 43 | 75.18 |
| 08/27/2026 17:23 | 73 | 75.18 |
| 08/27/2026 17:23 | 19 | 75.18 |
| 08/27/2026 17:23 | 150 | 75.18 |
| 08/27/2026 17:23 | 30 | 75.18 |
| 08/27/2026 17:22 | 109 | 75.18 |
| 08/27/2026 17:22 | 300 | 75.18 |
| 08/27/2026 17:22 | 939 | 75.18 |
| 08/27/2026 17:22 | 261 | 75.18 |
| 08/27/2026 17:22 | 50 | 75.18 |
| 08/27/2026 17:22 | 670 | 75.18 |
| 08/27/2026 17:22 | 10 | 75.20 |
| 08/27/2026 17:22 | 100 | 75.20 |
| 08/27/2026 17:22 | 62 | 75.18 |
| 08/27/2026 17:22 | 34 | 75.18 |
| 08/27/2026 17:22 | 178 | 75.20 |
| 08/27/2026 17:22 | 352 | 75.20 |
| 08/27/2026 17:22 | 550 | 75.22 |
| 08/27/2026 17:21 | 146 | 75.22 |
| 08/27/2026 17:21 | 836 | 75.24 |
| 08/27/2026 17:21 | 1299 | 75.24 |
| 08/27/2026 17:21 | 3 | 75.26 |
| 08/27/2026 17:20 | 1620 | 75.28 |
| 08/27/2026 17:20 | 23 | 75.26 |
| 08/27/2026 17:20 | 587 | 75.26 |
| 08/27/2026 17:20 | 243 | 75.26 |
| 08/27/2026 17:20 | 155 | 75.28 |
| 08/27/2026 17:20 | 226 | 75.26 |
| 08/27/2026 17:20 | 967 | 75.26 |
| 08/27/2026 17:20 | 460 | 75.26 |
| 08/27/2026 17:20 | 216 | 75.26 |
| 08/27/2026 17:20 | 507 | 75.26 |
| 08/27/2026 17:20 | 49 | 75.26 |
| 08/27/2026 17:20 | 428 | 75.26 |
| 08/27/2026 17:20 | 30 | 75.26 |
| 08/27/2026 17:20 | 168 | 75.26 |
| 08/27/2026 17:20 | 243 | 75.26 |
| 08/27/2026 17:20 | 213 | 75.26 |
| 08/27/2026 17:20 | 460 | 75.26 |
| 08/27/2026 17:20 | 168 | 75.26 |
| 08/27/2026 17:20 | 108 | 75.26 |
| 08/27/2026 17:20 | 217 | 75.26 |
| 08/27/2026 17:20 | 1000 | 75.26 |
| 08/27/2026 17:20 | 96 | 75.26 |
| 08/27/2026 17:20 | 1084 | 75.26 |
| 08/27/2026 17:20 | 168 | 75.26 |
| 08/27/2026 17:20 | 192 | 75.26 |
| 08/27/2026 17:20 | 1050 | 75.26 |
| 08/27/2026 17:20 | 17 | 75.26 |
| 08/27/2026 17:20 | 1138 | 75.26 |
| 08/27/2026 17:20 | 1403 | 75.26 |
| 08/27/2026 17:20 | 116 | 75.24 |
| 08/27/2026 17:20 | 108 | 75.24 |
| 08/27/2026 17:20 | 109 | 75.24 |
| 08/27/2026 17:20 | 26 | 75.24 |
| 08/27/2026 17:20 | 109 | 75.24 |
| 08/27/2026 17:20 | 138 | 75.24 |
| 08/27/2026 17:19 | 239 | 75.24 |
| 08/27/2026 17:19 | 74 | 75.26 |
| 08/27/2026 17:19 | 220 | 75.26 |
| 08/27/2026 17:19 | 146 | 75.26 |
| 08/27/2026 17:19 | 54 | 75.26 |
| 08/27/2026 17:19 | 462 | 75.28 |
| 08/27/2026 17:19 | 54 | 75.28 |
| 08/27/2026 17:19 | 14 | 75.28 |
| 08/27/2026 17:19 | 320 | 75.26 |
| 08/27/2026 17:19 | 74 | 75.24 |
| 08/27/2026 17:18 | 624 | 75.24 |
| 08/27/2026 17:18 | 550 | 75.22 |
| 08/27/2026 17:18 | 50 | 75.20 |
| 08/27/2026 17:18 | 404 | 75.24 |
| 08/27/2026 17:18 | 950 | 75.24 |
| 08/27/2026 17:18 | 398 | 75.22 |
| 08/27/2026 17:18 | 6 | 75.22 |
| 08/27/2026 17:18 | 162 | 75.24 |
| 08/27/2026 17:18 | 122 | 75.26 |
| 08/27/2026 17:18 | 167 | 75.28 |
| 08/27/2026 17:18 | 144 | 75.28 |
| 08/27/2026 17:18 | 162 | 75.28 |
| 08/27/2026 17:18 | 14 | 75.28 |
| 08/27/2026 17:18 | 130 | 75.26 |
| 08/27/2026 17:18 | 102 | 75.26 |
| 08/27/2026 17:18 | 44 | 75.26 |
| 08/27/2026 17:17 | 66 | 75.26 |
| 08/27/2026 17:17 | 1006 | 75.26 |
| 08/27/2026 17:17 | 209 | 75.24 |
| 08/27/2026 17:17 | 187 | 75.24 |
| 08/27/2026 17:17 | 159 | 75.24 |
| 08/27/2026 17:17 | 62 | 75.24 |
| 08/27/2026 17:17 | 46 | 75.22 |
| 08/27/2026 17:17 | 404 | 75.22 |
| 08/27/2026 17:17 | 376 | 75.22 |
| 08/27/2026 17:17 | 536 | 75.20 |
| 08/27/2026 17:17 | 108 | 75.20 |
| 08/27/2026 17:17 | 108 | 75.20 |
| 08/27/2026 17:17 | 1003 | 75.20 |
| 08/27/2026 17:16 | 10 | 75.20 |
| 08/27/2026 17:16 | 812 | 75.18 |
| 08/27/2026 17:16 | 55 | 75.14 |
| 08/27/2026 17:16 | 519 | 75.14 |
| 08/27/2026 17:16 | 652 | 75.16 |
| 08/27/2026 17:16 | 20 | 75.16 |
| 08/27/2026 17:16 | 135 | 75.20 |
| 08/27/2026 17:16 | 10 | 75.24 |
| 08/27/2026 17:16 | 20 | 75.22 |
| 08/27/2026 17:16 | 576 | 75.22 |
| 08/27/2026 17:16 | 921 | 75.20 |
| 08/27/2026 17:16 | 1514 | 75.20 |
| 08/27/2026 17:16 | 65 | 75.20 |
| 08/27/2026 17:16 | 59 | 75.20 |
| 08/27/2026 17:16 | 823 | 75.22 |
| 08/27/2026 17:16 | 160 | 75.24 |
| 08/27/2026 17:16 | 144 | 75.24 |
| 08/27/2026 17:16 | 147 | 75.24 |
| 08/27/2026 17:15 | 210 | 75.26 |
| 08/27/2026 17:15 | 67 | 75.26 |
| 08/27/2026 17:15 | 76 | 75.26 |
| 08/27/2026 17:15 | 70 | 75.26 |
| 08/27/2026 17:15 | 335 | 75.26 |
| 08/27/2026 17:15 | 94 | 75.24 |
| 08/27/2026 17:15 | 82 | 75.22 |
| 08/27/2026 17:15 | 161 | 75.20 |
| 08/27/2026 17:15 | 56 | 75.20 |
| 08/27/2026 17:15 | 38 | 75.20 |
| 08/27/2026 17:15 | 44 | 75.20 |
| 08/27/2026 17:15 | 404 | 75.18 |
| 08/27/2026 17:15 | 60 | 75.18 |
| 08/27/2026 17:15 | 209 | 75.18 |
| 08/27/2026 17:15 | 49 | 75.16 |
| 08/27/2026 17:15 | 213 | 75.16 |
| 08/27/2026 17:15 | 40 | 75.18 |
| 08/27/2026 17:15 | 12 | 75.20 |
| 08/27/2026 17:15 | 400 | 75.18 |
| 08/27/2026 17:15 | 41 | 75.18 |
| 08/27/2026 17:14 | 38 | 75.16 |
| 08/27/2026 17:14 | 1415 | 75.16 |
| 08/27/2026 17:14 | 730 | 75.12 |
| 08/27/2026 17:14 | 270 | 75.12 |
| 08/27/2026 17:14 | 291 | 75.12 |
| 08/27/2026 17:14 | 1245 | 75.12 |
| 08/27/2026 17:14 | 564 | 75.12 |
| 08/27/2026 17:14 | 81 | 75.14 |
| 08/27/2026 17:14 | 49 | 75.14 |
| 08/27/2026 17:14 | 660 | 75.18 |
| 08/27/2026 17:14 | 457 | 75.16 |
| 08/27/2026 17:14 | 160 | 75.16 |
| 08/27/2026 17:14 | 57 | 75.18 |
| 08/27/2026 17:14 | 49 | 75.18 |
| 08/27/2026 17:14 | 1176 | 75.16 |
| 08/27/2026 17:14 | 465 | 75.16 |
| 08/27/2026 17:14 | 1096 | 75.20 |
| 08/27/2026 17:14 | 680 | 75.18 |
| 08/27/2026 17:14 | 230 | 75.16 |
| 08/27/2026 17:14 | 823 | 75.16 |
| 08/27/2026 17:14 | 710 | 75.14 |
| 08/27/2026 17:14 | 162 | 75.12 |
| 08/27/2026 17:14 | 536 | 75.14 |
| 08/27/2026 17:14 | 243 | 75.18 |
| 08/27/2026 17:14 | 478 | 75.16 |
| 08/27/2026 17:14 | 326 | 75.16 |
| 08/27/2026 17:14 | 76 | 75.18 |
| 08/27/2026 17:14 | 397 | 75.20 |
| 08/27/2026 17:14 | 2273 | 75.22 |
| 08/27/2026 17:13 | 313 | 75.22 |
| 08/27/2026 17:13 | 50 | 75.22 |
| 08/27/2026 17:13 | 815 | 75.18 |
| 08/27/2026 17:13 | 121 | 75.16 |
| 08/27/2026 17:13 | 77 | 75.15 |
| 08/27/2026 17:13 | 404 | 75.16 |
| 08/27/2026 17:13 | 226 | 75.16 |
| 08/27/2026 17:13 | 12 | 75.18 |
| 08/27/2026 17:13 | 165 | 75.18 |
| 08/27/2026 17:13 | 983 | 75.16 |
| 08/27/2026 17:13 | 1613 | 75.16 |
| 08/27/2026 17:13 | 19 | 75.14 |
| 08/27/2026 17:13 | 58 | 75.14 |
| 08/27/2026 17:13 | 477 | 75.12 |
| 08/27/2026 17:13 | 11 | 75.12 |
| 08/27/2026 17:13 | 528 | 75.10 |
| 08/27/2026 17:13 | 24 | 75.08 |
| 08/27/2026 17:12 | 453 | 75.10 |
| 08/27/2026 17:12 | 86 | 75.10 |
| 08/27/2026 17:12 | 450 | 75.12 |
| 08/27/2026 17:12 | 307 | 75.12 |
| 08/27/2026 17:12 | 247 | 75.14 |
| 08/27/2026 17:11 | 404 | 75.16 |
| 08/27/2026 17:11 | 16 | 75.18 |
| 08/27/2026 17:11 | 575 | 75.16 |
| 08/27/2026 17:11 | 404 | 75.16 |
| 08/27/2026 17:11 | 204 | 75.16 |
| 08/27/2026 17:11 | 70 | 75.16 |
| 08/27/2026 17:11 | 305 | 75.16 |
| 08/27/2026 17:11 | 1223 | 75.16 |
| 08/27/2026 17:11 | 1097 | 75.14 |
| 08/27/2026 17:11 | 146 | 75.16 |
| 08/27/2026 17:11 | 99 | 75.18 |
| 08/27/2026 17:11 | 13 | 75.18 |
| 08/27/2026 17:11 | 1186 | 75.16 |
| 08/27/2026 17:11 | 559 | 75.14 |
| 08/27/2026 17:11 | 10 | 75.12 |
| 08/27/2026 17:11 | 532 | 75.10 |
| 08/27/2026 17:11 | 93 | 75.10 |
| 08/27/2026 17:10 | 1402 | 75.10 |
| 08/27/2026 17:10 | 88 | 75.08 |
| 08/27/2026 17:10 | 964 | 75.10 |
| 08/27/2026 17:10 | 75 | 75.12 |
| 08/27/2026 17:10 | 43 | 75.12 |
| 08/27/2026 17:10 | 11 | 75.14 |
| 08/27/2026 17:10 | 789 | 75.16 |
| 08/27/2026 17:10 | 220 | 75.16 |
| 08/27/2026 17:10 | 70 | 75.16 |
| 08/27/2026 17:10 | 1725 | 75.16 |
| 08/27/2026 17:10 | 1380 | 75.16 |
| 08/27/2026 17:10 | 1380 | 75.16 |
| 08/27/2026 17:10 | 1449 | 75.16 |
| 08/27/2026 17:10 | 268 | 75.18 |
| 08/27/2026 17:10 | 271 | 75.16 |
| 08/27/2026 17:10 | 887 | 75.16 |
| 08/27/2026 17:10 | 597 | 75.16 |
| 08/27/2026 17:10 | 247 | 75.16 |
| 08/27/2026 17:10 | 1245 | 75.16 |
| 08/27/2026 17:10 | 552 | 75.16 |
| 08/27/2026 17:10 | 690 | 75.16 |
| 08/27/2026 17:10 | 91 | 75.16 |
| 08/27/2026 17:10 | 96 | 75.16 |
| 08/27/2026 17:10 | 216 | 75.16 |
| 08/27/2026 17:10 | 108 | 75.16 |
| 08/27/2026 17:10 | 558 | 75.16 |
| 08/27/2026 17:10 | 1442 | 75.16 |
| 08/27/2026 17:09 | 404 | 75.14 |
| 08/27/2026 17:09 | 1313 | 75.16 |
| 08/27/2026 17:09 | 2000 | 75.16 |
| 08/27/2026 17:09 | 687 | 75.16 |
| 08/27/2026 17:09 | 2174 | 75.16 |
| 08/27/2026 17:09 | 482 | 75.16 |
| 08/27/2026 17:09 | 404 | 75.14 |
| 08/27/2026 17:09 | 2182 | 75.16 |
| 08/27/2026 17:09 | 153 | 75.14 |
| 08/27/2026 17:09 | 1219 | 75.16 |
| 08/27/2026 17:09 | 781 | 75.16 |
| 08/27/2026 17:09 | 36 | 75.18 |
| 08/27/2026 17:09 | 366 | 75.20 |
| 08/27/2026 17:09 | 870 | 75.22 |
| 08/27/2026 17:09 | 403 | 75.20 |
| 08/27/2026 17:09 | 270 | 75.18 |
| 08/27/2026 17:09 | 43 | 75.16 |
| 08/27/2026 17:09 | 44 | 75.16 |
| 08/27/2026 17:09 | 10 | 75.16 |
| 08/27/2026 17:09 | 40 | 75.18 |
| 08/27/2026 17:09 | 79 | 75.20 |
| 08/27/2026 17:09 | 39 | 75.22 |
| 08/27/2026 17:09 | 653 | 75.20 |
| 08/27/2026 17:09 | 105 | 75.22 |
| 08/27/2026 17:09 | 65 | 75.24 |
| 08/27/2026 17:09 | 300 | 75.24 |
| 08/27/2026 17:09 | 200 | 75.24 |
| 08/27/2026 17:09 | 1610 | 75.26 |
| 08/27/2026 17:09 | 132 | 75.24 |
| 08/27/2026 17:09 | 68 | 75.24 |
| 08/27/2026 17:09 | 25 | 75.26 |
| 08/27/2026 17:09 | 165 | 75.26 |
| 08/27/2026 17:09 | 149 | 75.28 |
| 08/27/2026 17:08 | 887 | 75.30 |
| 08/27/2026 17:08 | 356 | 75.28 |
| 08/27/2026 17:08 | 109 | 75.28 |
| 08/27/2026 17:08 | 719 | 75.28 |
| 08/27/2026 17:08 | 479 | 75.26 |
| 08/27/2026 17:08 | 300 | 75.22 |
| 08/27/2026 17:08 | 53 | 75.24 |
| 08/27/2026 17:08 | 721 | 75.26 |
| 08/27/2026 17:08 | 96 | 75.28 |
| 08/27/2026 17:08 | 690 | 75.32 |
| 08/27/2026 17:08 | 100 | 75.36 |
| 08/27/2026 17:08 | 816 | 75.38 |
| 08/27/2026 17:08 | 1828 | 75.38 |
| 08/27/2026 17:08 | 569 | 75.38 |
| 08/27/2026 17:08 | 20 | 75.36 |
| 08/27/2026 17:08 | 528 | 75.34 |
| 08/27/2026 17:08 | 727 | 75.30 |
| 08/27/2026 17:08 | 146 | 75.28 |
| 08/27/2026 17:08 | 1224 | 75.28 |
| 08/27/2026 17:08 | 344 | 75.24 |
| 08/27/2026 17:08 | 156 | 75.26 |
| 08/27/2026 17:08 | 522 | 75.28 |
| 08/27/2026 17:08 | 160 | 75.26 |
| 08/27/2026 17:08 | 176 | 75.30 |
| 08/27/2026 17:08 | 67 | 75.32 |
| 08/27/2026 17:08 | 138 | 75.30 |
| 08/27/2026 17:08 | 24 | 75.32 |
| 08/27/2026 17:08 | 193 | 75.32 |
| 08/27/2026 17:08 | 67 | 75.34 |
| 08/27/2026 17:08 | 53 | 75.32 |
| 08/27/2026 17:08 | 65 | 75.32 |
| 08/27/2026 17:08 | 86 | 75.32 |
| 08/27/2026 17:08 | 379 | 75.34 |
| 08/27/2026 17:08 | 180 | 75.30 |
| 08/27/2026 17:08 | 67 | 75.30 |
| 08/27/2026 17:08 | 25 | 75.32 |
| 08/27/2026 17:08 | 134 | 75.30 |
| 08/27/2026 17:08 | 134 | 75.30 |
| 08/27/2026 17:08 | 67 | 75.30 |
| 08/27/2026 17:08 | 183 | 75.32 |
| 08/27/2026 17:08 | 1074 | 75.30 |
| 08/27/2026 17:08 | 166 | 75.28 |
| 08/27/2026 17:08 | 161 | 75.26 |
| 08/27/2026 17:08 | 674 | 75.24 |
| 08/27/2026 17:08 | 26 | 75.24 |
| 08/27/2026 17:08 | 59 | 75.24 |
| 08/27/2026 17:08 | 4124 | 75.16 |
| 08/27/2026 17:05 | 121 | 75.24 |
| 08/27/2026 17:05 | 41 | 75.22 |
| 08/27/2026 17:05 | 102 | 75.24 |
| 08/27/2026 17:05 | 145 | 75.20 |
| 08/27/2026 17:04 | 146 | 75.22 |
| 08/27/2026 17:04 | 180 | 75.24 |
| 08/27/2026 17:04 | 404 | 75.26 |
| 08/27/2026 17:04 | 360 | 75.26 |
| 08/27/2026 17:03 | 206 | 75.26 |
| 08/27/2026 17:03 | 729 | 75.26 |
| 08/27/2026 17:03 | 353 | 75.24 |
| 08/27/2026 17:03 | 117 | 75.22 |
| 08/27/2026 17:03 | 14 | 75.22 |
| 08/27/2026 17:03 | 27 | 75.22 |
| 08/27/2026 17:03 | 198 | 75.22 |
| 08/27/2026 17:03 | 1743 | 75.22 |
| 08/27/2026 17:03 | 346 | 75.22 |
| 08/27/2026 17:03 | 1271 | 75.22 |
| 08/27/2026 17:03 | 25 | 75.22 |
| 08/27/2026 17:03 | 212 | 75.22 |
| 08/27/2026 17:02 | 64 | 75.26 |
| 08/27/2026 17:02 | 11 | 75.24 |
| 08/27/2026 17:02 | 34 | 75.22 |
| 08/27/2026 17:02 | 462 | 75.20 |
| 08/27/2026 17:02 | 65 | 75.22 |
| 08/27/2026 17:02 | 269 | 75.24 |
| 08/27/2026 17:02 | 517 | 75.16 |
| 08/27/2026 17:02 | 78 | 75.18 |
| 08/27/2026 17:02 | 35 | 75.20 |
| 08/27/2026 17:02 | 496 | 75.20 |
| 08/27/2026 17:02 | 574 | 75.22 |
| 08/27/2026 17:02 | 208 | 75.24 |
| 08/27/2026 17:02 | 2259 | 75.20 |
| 08/27/2026 17:02 | 25 | 75.16 |
| 08/27/2026 17:02 | 20 | 75.16 |
| 08/27/2026 17:01 | 487 | 75.16 |
| 08/27/2026 17:01 | 1140 | 75.18 |
| 08/27/2026 17:01 | 783 | 75.16 |
| 08/27/2026 17:01 | 265 | 75.14 |
| 08/27/2026 17:01 | 349 | 75.14 |
| 08/27/2026 17:01 | 59 | 75.12 |
| 08/27/2026 17:01 | 57 | 75.12 |
| 08/27/2026 17:01 | 977 | 75.12 |
| 08/27/2026 17:01 | 153 | 75.12 |
| 08/27/2026 17:01 | 2157 | 75.12 |
| 08/27/2026 17:01 | 153 | 75.12 |
| 08/27/2026 17:01 | 221 | 75.12 |
| 08/27/2026 17:01 | 224 | 75.12 |
| 08/27/2026 17:01 | 625 | 75.10 |
| 08/27/2026 17:01 | 1564 | 75.08 |
| 08/27/2026 17:01 | 31 | 75.08 |
| 08/27/2026 17:01 | 204 | 75.08 |
| 08/27/2026 17:01 | 415 | 75.08 |
| 08/27/2026 17:01 | 604 | 75.08 |
| 08/27/2026 17:01 | 750 | 75.06 |
| 08/27/2026 17:01 | 19 | 75.04 |
| 08/27/2026 17:01 | 610 | 75.06 |
| 08/27/2026 17:00 | 789 | 75.08 |
| 08/27/2026 17:00 | 19 | 75.08 |
| 08/27/2026 17:00 | 22 | 75.06 |
| 08/27/2026 17:00 | 72 | 75.02 |
| 08/27/2026 17:00 | 182 | 75.06 |
| 08/27/2026 17:00 | 22 | 75.06 |
| 08/27/2026 17:00 | 126 | 75.02 |
| 08/27/2026 17:00 | 1307 | 75.02 |
| 08/27/2026 17:00 | 67 | 75.04 |
| 08/27/2026 17:00 | 276 | 75.04 |
| 08/27/2026 17:00 | 70 | 75.04 |
| 08/27/2026 17:00 | 59 | 75.00 |
| 08/27/2026 17:00 | 71 | 75.00 |
| 08/27/2026 16:59 | 287 | 75.00 |
| 08/27/2026 16:59 | 384 | 75.00 |
| 08/27/2026 16:59 | 415 | 75.00 |
| 08/27/2026 16:59 | 182 | 75.00 |
| 08/27/2026 16:59 | 67 | 75.00 |
| 08/27/2026 16:59 | 186 | 75.00 |
| 08/27/2026 16:59 | 144 | 75.02 |
| 08/27/2026 16:59 | 476 | 75.04 |
| 08/27/2026 16:59 | 133 | 75.00 |
| 08/27/2026 16:59 | 236 | 75.02 |
| 08/27/2026 16:59 | 162 | 75.02 |
| 08/27/2026 16:59 | 533 | 75.00 |
| 08/27/2026 16:59 | 864 | 75.00 |
| 08/27/2026 16:59 | 1836 | 75.00 |
| 08/27/2026 16:59 | 1767 | 75.00 |
| 08/27/2026 16:59 | 864 | 75.00 |
| 08/27/2026 16:59 | 1264 | 75.00 |
| 08/27/2026 16:59 | 1284 | 75.02 |
| 08/27/2026 16:59 | 1588 | 75.04 |
| 08/27/2026 16:59 | 136 | 75.06 |
| 08/27/2026 16:59 | 46 | 75.02 |
| 08/27/2026 16:58 | 235 | 75.04 |
| 08/27/2026 16:58 | 220 | 75.04 |
| 08/27/2026 16:58 | 319 | 75.02 |
| 08/27/2026 16:58 | 132 | 75.02 |
| 08/27/2026 16:58 | 57 | 75.02 |
| 08/27/2026 16:58 | 5056 | 75.00 |
| 08/27/2026 16:58 | 29 | 75.00 |
| 08/27/2026 16:58 | 100 | 75.00 |
| 08/27/2026 16:58 | 1167 | 75.00 |
| 08/27/2026 16:58 | 458 | 74.98 |
| 08/27/2026 16:58 | 207 | 74.98 |
| 08/27/2026 16:58 | 1058 | 74.98 |
| 08/27/2026 16:58 | 19 | 74.92 |
| 08/27/2026 16:58 | 154 | 74.94 |
| 08/27/2026 16:58 | 68 | 74.96 |
| 08/27/2026 16:58 | 388 | 74.92 |
| 08/27/2026 16:58 | 26 | 74.92 |
| 08/27/2026 16:57 | 404 | 74.90 |
| 08/27/2026 16:57 | 111 | 74.88 |
| 08/27/2026 16:57 | 77 | 74.86 |
| 08/27/2026 16:57 | 108 | 74.86 |
| 08/27/2026 16:57 | 150 | 74.84 |
| 08/27/2026 16:57 | 65 | 74.84 |
| 08/27/2026 16:57 | 148 | 74.86 |
| 08/27/2026 16:57 | 19 | 74.88 |
| 08/27/2026 16:56 | 442 | 74.90 |
| 08/27/2026 16:56 | 96 | 74.88 |
| 08/27/2026 16:56 | 404 | 74.88 |
| 08/27/2026 16:56 | 221 | 74.92 |
| 08/27/2026 16:56 | 110 | 74.92 |
| 08/27/2026 16:56 | 262 | 74.90 |
| 08/27/2026 16:56 | 81 | 74.90 |
| 08/27/2026 16:56 | 145 | 74.90 |
| 08/27/2026 16:56 | 83 | 74.90 |
| 08/27/2026 16:56 | 879 | 74.88 |
| 08/27/2026 16:56 | 73 | 74.84 |
| 08/27/2026 16:56 | 1290 | 74.84 |
| 08/27/2026 16:56 | 89 | 74.82 |
| 08/27/2026 16:56 | 304 | 74.82 |
| 08/27/2026 16:56 | 151 | 74.82 |
| 08/27/2026 16:56 | 1000 | 74.82 |
| 08/27/2026 16:56 | 67 | 74.84 |
| 08/27/2026 16:56 | 84 | 74.86 |
| 08/27/2026 16:56 | 1500 | 74.86 |
| 08/27/2026 16:56 | 408 | 74.86 |
| 08/27/2026 16:55 | 124 | 74.82 |
| 08/27/2026 16:55 | 584 | 74.82 |
| 08/27/2026 16:55 | 416 | 74.84 |
| 08/27/2026 16:55 | 140 | 74.84 |
| 08/27/2026 16:55 | 1800 | 74.84 |
| 08/27/2026 16:55 | 194 | 74.86 |
| 08/27/2026 16:55 | 54 | 74.84 |
| 08/27/2026 16:55 | 404 | 74.84 |
| 08/27/2026 16:55 | 10 | 74.82 |
| 08/27/2026 16:55 | 268 | 74.84 |
| 08/27/2026 16:55 | 785 | 74.84 |
| 08/27/2026 16:54 | 404 | 74.86 |
| 08/27/2026 16:54 | 60 | 74.84 |
| 08/27/2026 16:54 | 256 | 74.86 |
| 08/27/2026 16:54 | 404 | 74.84 |
| 08/27/2026 16:54 | 633 | 74.82 |
| 08/27/2026 16:54 | 1767 | 74.82 |
| 08/27/2026 16:54 | 236 | 74.82 |
| 08/27/2026 16:54 | 1864 | 74.82 |
| 08/27/2026 16:53 | 100 | 74.80 |
| 08/27/2026 16:53 | 24 | 74.70 |
| 08/27/2026 16:53 | 96 | 74.70 |
| 08/27/2026 16:52 | 13 | 74.68 |
| 08/27/2026 16:52 | 1350 | 74.72 |
| 08/27/2026 16:52 | 23 | 74.70 |
| 08/27/2026 16:52 | 84 | 74.66 |
| 08/27/2026 16:52 | 34 | 74.66 |
| 08/27/2026 16:52 | 404 | 74.70 |
| 08/27/2026 16:51 | 42 | 74.68 |
| 08/27/2026 16:51 | 12 | 74.68 |
| 08/27/2026 16:51 | 44 | 74.68 |
| 08/27/2026 16:51 | 781 | 74.70 |
| 08/27/2026 16:51 | 286 | 74.72 |
| 08/27/2026 16:51 | 512 | 74.72 |
| 08/27/2026 16:51 | 102 | 74.72 |
| 08/27/2026 16:51 | 200 | 74.76 |
| 08/27/2026 16:50 | 14 | 74.76 |
| 08/27/2026 16:50 | 189 | 74.74 |
| 08/27/2026 16:50 | 12 | 74.72 |
| 08/27/2026 16:50 | 316 | 74.74 |
| 08/27/2026 16:50 | 38 | 74.74 |
| 08/27/2026 16:50 | 274 | 74.74 |
| 08/27/2026 16:50 | 186 | 74.76 |
| 08/27/2026 16:50 | 978 | 74.74 |
| 08/27/2026 16:50 | 204 | 74.76 |
| 08/27/2026 16:50 | 61 | 74.74 |
| 08/27/2026 16:50 | 16 | 74.74 |
| 08/27/2026 16:50 | 17 | 74.74 |
| 08/27/2026 16:50 | 171 | 74.74 |
| 08/27/2026 16:50 | 171 | 74.74 |
| 08/27/2026 16:50 | 460 | 74.74 |
| 08/27/2026 16:50 | 192 | 74.74 |
| 08/27/2026 16:50 | 35 | 74.74 |
| 08/27/2026 16:50 | 200 | 74.74 |
| 08/27/2026 16:50 | 157 | 74.74 |
| 08/27/2026 16:50 | 491 | 74.74 |
| 08/27/2026 16:50 | 29 | 74.74 |
| 08/27/2026 16:50 | 200 | 74.74 |
| 08/27/2026 16:50 | 359 | 74.74 |
| 08/27/2026 16:49 | 64 | 74.72 |
| 08/27/2026 16:49 | 88 | 74.74 |
| 08/27/2026 16:49 | 147 | 74.74 |
| 08/27/2026 16:49 | 66 | 74.74 |
| 08/27/2026 16:48 | 34 | 74.76 |
| 08/27/2026 16:48 | 12 | 74.76 |
| 08/27/2026 16:48 | 346 | 74.76 |
| 08/27/2026 16:48 | 19 | 74.76 |
| 08/27/2026 16:48 | 1185 | 74.74 |
| 08/27/2026 16:48 | 131 | 74.72 |
| 08/27/2026 16:48 | 133 | 74.70 |
| 08/27/2026 16:48 | 1360 | 74.68 |
| 08/27/2026 16:48 | 540 | 74.64 |
| 08/27/2026 16:48 | 370 | 74.66 |
| 08/27/2026 16:48 | 300 | 74.64 |
| 08/27/2026 16:48 | 62 | 74.64 |
| 08/27/2026 16:48 | 232 | 74.64 |
| 08/27/2026 16:48 | 6 | 74.64 |
| 08/27/2026 16:48 | 4 | 74.64 |
| 08/27/2026 16:48 | 96 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 4 | 74.64 |
| 08/27/2026 16:48 | 96 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 70 | 74.64 |
| 08/27/2026 16:48 | 100 | 74.64 |
| 08/27/2026 16:48 | 104 | 74.64 |
| 08/27/2026 16:48 | 72 | 74.64 |
| 08/27/2026 16:48 | 96 | 74.64 |
| 08/27/2026 16:48 | 174 | 74.64 |
| 08/27/2026 16:48 | 172 | 74.64 |
| 08/27/2026 16:48 | 384 | 74.64 |
| 08/27/2026 16:48 | 172 | 74.64 |
| 08/27/2026 16:48 | 67 | 74.64 |
| 08/27/2026 16:48 | 131 | 74.64 |
| 08/27/2026 16:48 | 200 | 74.64 |
| 08/27/2026 16:48 | 28 | 74.64 |
| 08/27/2026 16:48 | 200 | 74.64 |
| 08/27/2026 16:48 | 200 | 74.64 |
| 08/27/2026 16:48 | 200 | 74.64 |
| 08/27/2026 16:48 | 200 | 74.64 |
| 08/27/2026 16:48 | 451 | 74.62 |
| 08/27/2026 16:48 | 28 | 74.62 |
| 08/27/2026 16:48 | 542 | 74.62 |
| 08/27/2026 16:48 | 138 | 74.64 |
| 08/27/2026 16:48 | 35 | 74.64 |
| 08/27/2026 16:48 | 11 | 74.64 |
| 08/27/2026 16:48 | 23 | 74.64 |
| 08/27/2026 16:48 | 75 | 74.66 |
| 08/27/2026 16:48 | 424 | 74.66 |
| 08/27/2026 16:48 | 523 | 74.64 |
| 08/27/2026 16:48 | 359 | 74.66 |
| 08/27/2026 16:47 | 108 | 74.64 |
| 08/27/2026 16:47 | 96 | 74.64 |
| 08/27/2026 16:47 | 1293 | 74.64 |
| 08/27/2026 16:47 | 407 | 74.62 |
| 08/27/2026 16:47 | 190 | 74.58 |
| 08/27/2026 16:47 | 2962 | 74.60 |
| 08/27/2026 16:47 | 399 | 74.60 |
| 08/27/2026 16:47 | 1237 | 74.56 |
| 08/27/2026 16:47 | 2263 | 74.58 |
| 08/27/2026 16:47 | 45 | 74.54 |
| 08/27/2026 16:47 | 174 | 74.54 |
| 08/27/2026 16:47 | 15 | 74.50 |
| 08/27/2026 16:47 | 949 | 74.50 |
| 08/27/2026 16:47 | 539 | 74.48 |
| 08/27/2026 16:46 | 360 | 74.44 |
| 08/27/2026 16:46 | 90 | 74.46 |
| 08/27/2026 16:46 | 404 | 74.44 |
| 08/27/2026 16:46 | 475 | 74.42 |
| 08/27/2026 16:45 | 207 | 74.44 |
| 08/27/2026 16:45 | 10 | 74.46 |
| 08/27/2026 16:45 | 34 | 74.44 |
| 08/27/2026 16:45 | 17 | 74.44 |
| 08/27/2026 16:45 | 7 | 74.40 |
| 08/27/2026 16:45 | 114 | 74.40 |
| 08/27/2026 16:44 | 193 | 74.40 |
| 08/27/2026 16:44 | 184 | 74.44 |
| 08/27/2026 16:44 | 76 | 74.41 |
| 08/27/2026 16:44 | 272 | 74.40 |
| 08/27/2026 16:44 | 145 | 74.38 |
| 08/27/2026 16:44 | 871 | 74.36 |
| 08/27/2026 16:43 | 349 | 74.38 |
| 08/27/2026 16:43 | 1171 | 74.40 |
| 08/27/2026 16:43 | 539 | 74.38 |
| 08/27/2026 16:43 | 540 | 74.36 |
| 08/27/2026 16:43 | 145 | 74.34 |
| 08/27/2026 16:43 | 455 | 74.34 |
| 08/27/2026 16:43 | 19 | 74.32 |
| 08/27/2026 16:43 | 19 | 74.34 |
| 08/27/2026 16:42 | 343 | 74.34 |
| 08/27/2026 16:41 | 98 | 74.30 |
| 08/27/2026 16:41 | 100 | 74.30 |
| 08/27/2026 16:41 | 202 | 74.30 |
| 08/27/2026 16:41 | 202 | 74.30 |
| 08/27/2026 16:41 | 404 | 74.28 |
| 08/27/2026 16:41 | 1570 | 74.26 |
| 08/27/2026 16:41 | 430 | 74.28 |
| 08/27/2026 16:41 | 404 | 74.28 |
| 08/27/2026 16:41 | 283 | 74.26 |
| 08/27/2026 16:41 | 14 | 74.28 |
| 08/27/2026 16:41 | 223 | 74.28 |
| 08/27/2026 16:41 | 26 | 74.28 |
| 08/27/2026 16:41 | 67 | 74.30 |
| 08/27/2026 16:39 | 12 | 74.34 |
| 08/27/2026 16:39 | 632 | 74.32 |
| 08/27/2026 16:39 | 136 | 74.30 |
| 08/27/2026 16:39 | 187 | 74.28 |
| 08/27/2026 16:39 | 6 | 74.26 |
| 08/27/2026 16:38 | 9 | 74.26 |
| 08/27/2026 16:38 | 207 | 74.26 |
| 08/27/2026 16:37 | 11 | 74.28 |
| 08/27/2026 16:37 | 18 | 74.28 |
| 08/27/2026 16:37 | 11 | 74.28 |
| 08/27/2026 16:37 | 17 | 74.28 |
| 08/27/2026 16:37 | 1 | 74.28 |
| 08/27/2026 16:37 | 1 | 74.28 |
| 08/27/2026 16:37 | 343 | 74.28 |
| 08/27/2026 16:37 | 157 | 74.28 |
| 08/27/2026 16:37 | 50 | 74.26 |
| 08/27/2026 16:37 | 13 | 74.24 |
| 08/27/2026 16:36 | 404 | 74.26 |
| 08/27/2026 16:36 | 87 | 74.26 |
| 08/27/2026 16:36 | 4 | 74.26 |
| 08/27/2026 16:36 | 404 | 74.24 |
| 08/27/2026 16:36 | 11 | 74.16 |
| 08/27/2026 16:36 | 22 | 74.16 |
| 08/27/2026 16:36 | 180 | 74.18 |
| 08/27/2026 16:36 | 46 | 74.18 |
| 08/27/2026 16:36 | 317 | 74.18 |
| 08/27/2026 16:36 | 204 | 74.18 |
| 08/27/2026 16:36 | 205 | 74.20 |
| 08/27/2026 16:36 | 240 | 74.20 |
| 08/27/2026 16:36 | 120 | 74.20 |
| 08/27/2026 16:36 | 240 | 74.22 |
| 08/27/2026 16:36 | 404 | 74.22 |
| 08/27/2026 16:36 | 55 | 74.18 |
| 08/27/2026 16:36 | 937 | 74.20 |
| 08/27/2026 16:36 | 165 | 74.18 |
| 08/27/2026 16:36 | 1 | 74.22 |
| 08/27/2026 16:35 | 141 | 74.20 |
| 08/27/2026 16:35 | 220 | 74.20 |
| 08/27/2026 16:35 | 59 | 74.22 |
| 08/27/2026 16:35 | 51 | 74.22 |
| 08/27/2026 16:35 | 137 | 74.18 |
| 08/27/2026 16:35 | 5000 | 74.18 |
| 08/27/2026 16:35 | 76 | 74.16 |
| 08/27/2026 16:34 | 137 | 74.14 |
| 08/27/2026 16:34 | 591 | 74.12 |
| 08/27/2026 16:34 | 433 | 74.08 |
| 08/27/2026 16:34 | 596 | 74.10 |
| 08/27/2026 16:34 | 235 | 74.10 |
| 08/27/2026 16:34 | 150 | 74.12 |
| 08/27/2026 16:34 | 698 | 74.14 |
| 08/27/2026 16:34 | 21 | 74.14 |
| 08/27/2026 16:33 | 80 | 74.16 |
| 08/27/2026 16:33 | 1 | 74.14 |
| 08/27/2026 16:33 | 300 | 74.14 |
| 08/27/2026 16:33 | 1056 | 74.14 |
| 08/27/2026 16:33 | 322 | 74.14 |
| 08/27/2026 16:33 | 400 | 74.14 |
| 08/27/2026 16:33 | 164 | 74.12 |
| 08/27/2026 16:33 | 80 | 74.14 |
| 08/27/2026 16:33 | 151 | 74.12 |
| 08/27/2026 16:33 | 36 | 74.10 |
| 08/27/2026 16:32 | 36 | 74.11 |
| 08/27/2026 16:32 | 70 | 74.12 |
| 08/27/2026 16:32 | 50 | 74.12 |
| 08/27/2026 16:32 | 85 | 74.10 |
| 08/27/2026 16:32 | 97 | 74.10 |
| 08/27/2026 16:32 | 86 | 74.06 |
| 08/27/2026 16:32 | 321 | 74.02 |
| 08/27/2026 16:32 | 679 | 74.04 |
| 08/27/2026 16:31 | 257 | 74.04 |
| 08/27/2026 16:31 | 150 | 74.04 |
| 08/27/2026 16:31 | 173 | 74.02 |
| 08/27/2026 16:31 | 80 | 74.02 |
| 08/27/2026 16:31 | 799 | 74.00 |
| 08/27/2026 16:31 | 227 | 74.00 |
| 08/27/2026 16:31 | 114 | 74.00 |
| 08/27/2026 16:31 | 78 | 73.98 |
| 08/27/2026 16:31 | 119 | 73.96 |
| 08/27/2026 16:31 | 4 | 73.96 |
| 08/27/2026 16:31 | 10 | 73.94 |
| 08/27/2026 16:31 | 2 | 73.96 |
| 08/27/2026 16:31 | 443 | 73.98 |
| 08/27/2026 16:30 | 72 | 74.00 |
| 08/27/2026 16:30 | 200 | 74.00 |
| 08/27/2026 16:30 | 1772 | 73.98 |
| 08/27/2026 16:30 | 32 | 73.94 |
| 08/27/2026 16:29 | 8 | 73.96 |
| 08/27/2026 16:29 | 140 | 73.92 |
| 08/27/2026 16:29 | 180 | 73.94 |
| 08/27/2026 16:29 | 33 | 73.96 |
| 08/27/2026 16:28 | 574 | 73.92 |
| 08/27/2026 16:28 | 200 | 73.90 |
| 08/27/2026 16:26 | 625 | 73.80 |
| 08/27/2026 16:26 | 200 | 73.76 |
| 08/27/2026 16:26 | 246 | 73.78 |
| 08/27/2026 16:26 | 13 | 73.80 |
| 08/27/2026 16:26 | 24 | 73.80 |
| 08/27/2026 16:26 | 94 | 73.78 |
| 08/27/2026 16:26 | 122 | 73.78 |
| 08/27/2026 16:25 | 96 | 73.74 |
| 08/27/2026 16:25 | 41 | 73.74 |
| 08/27/2026 16:25 | 1941 | 73.72 |
| 08/27/2026 16:25 | 1890 | 73.72 |
| 08/27/2026 16:25 | 70 | 73.72 |
| 08/27/2026 16:25 | 1277 | 73.72 |
| 08/27/2026 16:25 | 572 | 73.74 |
| 08/27/2026 16:25 | 19 | 73.78 |
| 08/27/2026 16:25 | 65 | 73.80 |
| 08/27/2026 16:25 | 96 | 73.80 |
| 08/27/2026 16:25 | 31 | 73.80 |
| 08/27/2026 16:25 | 30 | 73.80 |
| 08/27/2026 16:24 | 100 | 73.74 |
| 08/27/2026 16:24 | 9 | 73.78 |
| 08/27/2026 16:24 | 301 | 73.76 |
| 08/27/2026 16:23 | 126 | 73.74 |
| 08/27/2026 16:23 | 339 | 73.74 |
| 08/27/2026 16:23 | 82 | 73.74 |
| 08/27/2026 16:23 | 222 | 73.74 |
| 08/27/2026 16:23 | 378 | 73.74 |
| 08/27/2026 16:22 | 39 | 73.76 |
| 08/27/2026 16:22 | 1021 | 73.74 |
| 08/27/2026 16:22 | 298 | 73.72 |
| 08/27/2026 16:22 | 428 | 73.76 |
| 08/27/2026 16:22 | 316 | 73.76 |
| 08/27/2026 16:22 | 19 | 73.76 |
| 08/27/2026 16:21 | 182 | 73.80 |
| 08/27/2026 16:20 | 4 | 73.80 |
| 08/27/2026 16:20 | 181 | 73.82 |
| 08/27/2026 16:20 | 58 | 73.82 |
| 08/27/2026 16:20 | 25 | 73.82 |
| 08/27/2026 16:20 | 163 | 73.82 |
| 08/27/2026 16:20 | 257 | 73.84 |
| 08/27/2026 16:20 | 157 | 73.84 |
| 08/27/2026 16:20 | 248 | 73.80 |
| 08/27/2026 16:20 | 1520 | 73.78 |
| 08/27/2026 16:20 | 212 | 73.76 |
| 08/27/2026 16:19 | 499 | 73.74 |
| 08/27/2026 16:18 | 367 | 73.72 |
| 08/27/2026 16:18 | 84 | 73.68 |
| 08/27/2026 16:18 | 11 | 73.68 |
| 08/27/2026 16:18 | 194 | 73.70 |
| 08/27/2026 16:17 | 34 | 73.68 |
| 08/27/2026 16:17 | 108 | 73.68 |
| 08/27/2026 16:16 | 1 | 73.72 |
| 08/27/2026 16:16 | 1391 | 73.70 |
| 08/27/2026 16:15 | 370 | 73.70 |
| 08/27/2026 16:15 | 770 | 73.70 |
| 08/27/2026 16:15 | 170 | 73.66 |
| 08/27/2026 16:15 | 87 | 73.67 |
| 08/27/2026 16:15 | 284 | 73.62 |
| 08/27/2026 16:15 | 19 | 73.60 |
| 08/27/2026 16:15 | 135 | 73.64 |
| 08/27/2026 16:14 | 5 | 73.62 |
| 08/27/2026 16:14 | 287 | 73.62 |
| 08/27/2026 16:14 | 37 | 73.64 |
| 08/27/2026 16:14 | 245 | 73.64 |
| 08/27/2026 16:14 | 489 | 73.64 |
| 08/27/2026 16:14 | 489 | 73.64 |
| 08/27/2026 16:14 | 558 | 73.64 |
| 08/27/2026 16:14 | 1767 | 73.64 |
| 08/27/2026 16:14 | 489 | 73.64 |
| 08/27/2026 16:14 | 3452 | 73.64 |
| 08/27/2026 16:14 | 2365 | 73.64 |
| 08/27/2026 16:14 | 146 | 73.66 |
| 08/27/2026 16:14 | 19 | 73.66 |
| 08/27/2026 16:13 | 694 | 73.64 |
| 08/27/2026 16:13 | 7 | 73.62 |
| 08/27/2026 16:13 | 233 | 73.62 |
| 08/27/2026 16:13 | 346 | 73.62 |
| 08/27/2026 16:13 | 1728 | 73.64 |
| 08/27/2026 16:12 | 71 | 73.66 |
| 08/27/2026 16:12 | 303 | 73.64 |
| 08/27/2026 16:12 | 18 | 73.64 |
| 08/27/2026 16:12 | 877 | 73.62 |
| 08/27/2026 16:11 | 168 | 73.60 |
| 08/27/2026 16:11 | 20 | 73.56 |
| 08/27/2026 16:11 | 121 | 73.58 |
| 08/27/2026 16:11 | 20 | 73.54 |
| 08/27/2026 16:11 | 295 | 73.56 |
| 08/27/2026 16:10 | 213 | 73.52 |
| 08/27/2026 16:10 | 19 | 73.52 |
| 08/27/2026 16:10 | 159 | 73.58 |
| 08/27/2026 16:10 | 788 | 73.60 |
| 08/27/2026 16:10 | 15 | 73.60 |
| 08/27/2026 16:09 | 123 | 73.64 |
| 08/27/2026 16:09 | 15 | 73.64 |
| 08/27/2026 16:09 | 19 | 73.66 |
| 08/27/2026 16:08 | 92 | 73.66 |
| 08/27/2026 16:08 | 154 | 73.68 |
| 08/27/2026 16:08 | 58 | 73.66 |
| 08/27/2026 16:08 | 336 | 73.62 |
| 08/27/2026 16:08 | 1 | 73.64 |
| 08/27/2026 16:08 | 1431 | 73.60 |
| 08/27/2026 16:08 | 316 | 73.58 |
| 08/27/2026 16:08 | 952 | 73.58 |
| 08/27/2026 16:08 | 80 | 73.64 |
| 08/27/2026 16:07 | 57 | 73.60 |
| 08/27/2026 16:07 | 67 | 73.60 |
| 08/27/2026 16:07 | 19 | 73.62 |
| 08/27/2026 16:07 | 8 | 73.64 |
| 08/27/2026 16:06 | 90 | 73.66 |
| 08/27/2026 16:06 | 204 | 73.68 |
| 08/27/2026 16:06 | 500 | 73.68 |
| 08/27/2026 16:05 | 57 | 73.72 |
| 08/27/2026 16:05 | 25 | 73.72 |
| 08/27/2026 16:05 | 1 | 73.74 |
| 08/27/2026 16:05 | 222 | 73.76 |
| 08/27/2026 16:04 | 500 | 73.72 |
| 08/27/2026 16:04 | 42 | 73.74 |
| 08/27/2026 16:04 | 99 | 73.74 |
| 08/27/2026 16:03 | 1 | 73.80 |
| 08/27/2026 16:02 | 67 | 73.80 |
| 08/27/2026 16:02 | 257 | 73.74 |
| 08/27/2026 16:02 | 618 | 73.74 |
| 08/27/2026 16:02 | 611 | 73.72 |
| 08/27/2026 16:02 | 48 | 73.70 |
| 08/27/2026 16:02 | 473 | 73.64 |
| 08/27/2026 16:02 | 100 | 73.62 |
| 08/27/2026 16:02 | 145 | 73.60 |
| 08/27/2026 16:02 | 130 | 73.60 |
| 08/27/2026 16:02 | 13 | 73.60 |
| 08/27/2026 16:02 | 22 | 73.60 |
| 08/27/2026 16:02 | 120 | 73.60 |
| 08/27/2026 16:01 | 290 | 73.62 |
| 08/27/2026 16:01 | 4 | 73.66 |
| 08/27/2026 16:01 | 23 | 73.64 |
| 08/27/2026 16:01 | 79 | 73.70 |
| 08/27/2026 16:01 | 120 | 73.68 |
| 08/27/2026 16:01 | 190 | 73.66 |
| 08/27/2026 16:00 | 215 | 73.66 |
| 08/27/2026 16:00 | 44 | 73.68 |
| 08/27/2026 16:00 | 16 | 73.68 |
| 08/27/2026 16:00 | 555 | 73.66 |
| 08/27/2026 16:00 | 29 | 73.66 |
| 08/27/2026 16:00 | 36 | 73.66 |
| 08/27/2026 16:00 | 216 | 73.74 |
| 08/27/2026 16:00 | 19 | 73.78 |
| 08/27/2026 16:00 | 40 | 73.78 |
| 08/27/2026 15:58 | 195 | 73.76 |
| 08/27/2026 15:58 | 50 | 73.74 |
| 08/27/2026 15:58 | 137 | 73.76 |
| 08/27/2026 15:58 | 19 | 73.78 |
| 08/27/2026 15:57 | 76 | 73.82 |
| 08/27/2026 15:57 | 50 | 73.82 |
| 08/27/2026 15:57 | 11 | 73.82 |
| 08/27/2026 15:56 | 83 | 73.79 |
| 08/27/2026 15:56 | 325 | 73.78 |
| 08/27/2026 15:55 | 19 | 73.80 |
| 08/27/2026 15:55 | 291 | 73.84 |
| 08/27/2026 15:55 | 173 | 73.86 |
| 08/27/2026 15:55 | 168 | 73.86 |
| 08/27/2026 15:55 | 371 | 73.84 |
| 08/27/2026 15:55 | 94 | 73.84 |
| 08/27/2026 15:55 | 264 | 73.86 |
| 08/27/2026 15:55 | 96 | 73.86 |
| 08/27/2026 15:55 | 1523 | 73.86 |
| 08/27/2026 15:54 | 2 | 73.88 |
| 08/27/2026 15:54 | 20 | 73.90 |
| 08/27/2026 15:53 | 373 | 73.92 |
| 08/27/2026 15:53 | 567 | 73.94 |
| 08/27/2026 15:53 | 163 | 73.90 |
| 08/27/2026 15:53 | 200 | 73.90 |
| 08/27/2026 15:53 | 216 | 73.92 |
| 08/27/2026 15:52 | 580 | 73.96 |
| 08/27/2026 15:52 | 394 | 73.90 |
| 08/27/2026 15:52 | 19 | 73.92 |
| 08/27/2026 15:52 | 310 | 73.94 |
| 08/27/2026 15:52 | 85 | 73.92 |
| 08/27/2026 15:52 | 596 | 73.92 |
| 08/27/2026 15:52 | 70 | 73.92 |
| 08/27/2026 15:52 | 667 | 73.92 |
| 08/27/2026 15:52 | 359 | 73.88 |
| 08/27/2026 15:52 | 50 | 73.88 |
| 08/27/2026 15:51 | 1096 | 73.82 |
| 08/27/2026 15:51 | 404 | 73.82 |
| 08/27/2026 15:51 | 46 | 73.82 |
| 08/27/2026 15:51 | 2056 | 73.82 |
| 08/27/2026 15:51 | 898 | 73.84 |
| 08/27/2026 15:51 | 42 | 73.80 |
| 08/27/2026 15:51 | 8 | 73.80 |
| 08/27/2026 15:51 | 67 | 73.80 |
| 08/27/2026 15:51 | 351 | 73.76 |
| 08/27/2026 15:50 | 500 | 73.74 |
| 08/27/2026 15:50 | 19 | 73.76 |
| 08/27/2026 15:50 | 500 | 73.78 |
| 08/27/2026 15:50 | 31 | 73.76 |
| 08/27/2026 15:50 | 5 | 73.76 |
| 08/27/2026 15:50 | 83 | 73.70 |
| 08/27/2026 15:50 | 70 | 73.70 |
| 08/27/2026 15:50 | 540 | 73.68 |
| 08/27/2026 15:50 | 483 | 73.68 |
| 08/27/2026 15:50 | 214 | 73.70 |
| 08/27/2026 15:49 | 429 | 73.68 |
| 08/27/2026 15:49 | 21 | 73.68 |
| 08/27/2026 15:49 | 30 | 73.72 |
| 08/27/2026 15:48 | 115 | 73.72 |
| 08/27/2026 15:48 | 90 | 73.74 |
| 08/27/2026 15:48 | 174 | 73.70 |
| 08/27/2026 15:48 | 11 | 73.70 |
| 08/27/2026 15:48 | 22 | 73.70 |
| 08/27/2026 15:48 | 118 | 73.68 |
| 08/27/2026 15:48 | 121 | 73.68 |
| 08/27/2026 15:48 | 268 | 73.64 |
| 08/27/2026 15:48 | 40 | 73.58 |
| 08/27/2026 15:48 | 998 | 73.60 |
| 08/27/2026 15:47 | 213 | 73.64 |
| 08/27/2026 15:46 | 813 | 73.60 |
| 08/27/2026 15:46 | 149 | 73.62 |
| 08/27/2026 15:46 | 33 | 73.64 |
| 08/27/2026 15:46 | 62 | 73.62 |
| 08/27/2026 15:45 | 27 | 73.60 |
| 08/27/2026 15:45 | 627 | 73.60 |
| 08/27/2026 15:45 | 5 | 73.66 |
| 08/27/2026 15:45 | 22 | 73.64 |
| 08/27/2026 15:44 | 1 | 73.56 |
| 08/27/2026 15:44 | 116 | 73.52 |
| 08/27/2026 15:44 | 79 | 73.52 |
| 08/27/2026 15:44 | 581 | 73.52 |
| 08/27/2026 15:44 | 99 | 73.52 |
| 08/27/2026 15:44 | 50 | 73.50 |
| 08/27/2026 15:42 | 168 | 73.50 |
| 08/27/2026 15:42 | 35 | 73.50 |
| 08/27/2026 15:41 | 12 | 73.52 |
| 08/27/2026 15:41 | 100 | 73.56 |
| 08/27/2026 15:41 | 30 | 73.54 |
| 08/27/2026 15:41 | 154 | 73.58 |
| 08/27/2026 15:41 | 122 | 73.56 |
| 08/27/2026 15:41 | 8 | 73.56 |
| 08/27/2026 15:40 | 91 | 73.58 |
| 08/27/2026 15:40 | 196 | 73.58 |
| 08/27/2026 15:40 | 645 | 73.60 |
| 08/27/2026 15:40 | 2 | 73.62 |
| 08/27/2026 15:40 | 25 | 73.60 |
| 08/27/2026 15:40 | 556 | 73.60 |
| 08/27/2026 15:40 | 1222 | 73.60 |
| 08/27/2026 15:40 | 249 | 73.54 |
| 08/27/2026 15:40 | 182 | 73.52 |
| 08/27/2026 15:40 | 79 | 73.51 |
| 08/27/2026 15:40 | 54 | 73.50 |
| 08/27/2026 15:40 | 63 | 73.50 |
| 08/27/2026 15:39 | 91 | 73.52 |
| 08/27/2026 15:39 | 85 | 73.54 |
| 08/27/2026 15:39 | 186 | 73.56 |
| 08/27/2026 15:39 | 69 | 73.58 |
| 08/27/2026 15:39 | 552 | 73.58 |
| 08/27/2026 15:39 | 10 | 73.58 |
| 08/27/2026 15:39 | 55 | 73.60 |
| 08/27/2026 15:39 | 2400 | 73.58 |
| 08/27/2026 15:39 | 35 | 73.56 |
| 08/27/2026 15:39 | 205 | 73.56 |
| 08/27/2026 15:39 | 34 | 73.56 |
| 08/27/2026 15:39 | 69 | 73.56 |
| 08/27/2026 15:39 | 355 | 73.54 |
| 08/27/2026 15:39 | 109 | 73.50 |
| 08/27/2026 15:39 | 96 | 73.50 |
| 08/27/2026 15:39 | 800 | 73.52 |
| 08/27/2026 15:39 | 167 | 73.50 |
| 08/27/2026 15:39 | 59 | 73.50 |
| 08/27/2026 15:39 | 171 | 73.50 |
| 08/27/2026 15:39 | 228 | 73.50 |
| 08/27/2026 15:39 | 228 | 73.50 |
| 08/27/2026 15:39 | 228 | 73.50 |
| 08/27/2026 15:39 | 57 | 73.50 |
| 08/27/2026 15:39 | 1483 | 73.50 |
| 08/27/2026 15:39 | 727 | 73.48 |
| 08/27/2026 15:39 | 498 | 73.48 |
| 08/27/2026 15:39 | 109 | 73.46 |
| 08/27/2026 15:39 | 2 | 73.42 |
| 08/27/2026 15:39 | 1060 | 73.40 |
| 08/27/2026 15:39 | 229 | 73.38 |
| 08/27/2026 15:38 | 14 | 73.36 |
| 08/27/2026 15:38 | 14 | 73.34 |
| 08/27/2026 15:37 | 19 | 73.32 |
| 08/27/2026 15:37 | 148 | 73.30 |
| 08/27/2026 15:37 | 162 | 73.34 |
| 08/27/2026 15:36 | 157 | 73.38 |
| 08/27/2026 15:36 | 944 | 73.38 |
| 08/27/2026 15:36 | 495 | 73.38 |
| 08/27/2026 15:36 | 1094 | 73.36 |
| 08/27/2026 15:36 | 32 | 73.34 |
| 08/27/2026 15:36 | 21 | 73.34 |
| 08/27/2026 15:36 | 112 | 73.34 |
| 08/27/2026 15:36 | 7 | 73.34 |
| 08/27/2026 15:36 | 172 | 73.30 |
| 08/27/2026 15:35 | 46 | 73.26 |
| 08/27/2026 15:35 | 12 | 73.32 |
| 08/27/2026 15:35 | 92 | 73.34 |
| 08/27/2026 15:35 | 22 | 73.34 |
| 08/27/2026 15:35 | 5 | 73.38 |
| 08/27/2026 15:35 | 4 | 73.36 |
| 08/27/2026 15:35 | 13 | 73.36 |
| 08/27/2026 15:34 | 135 | 73.34 |
| 08/27/2026 15:34 | 1052 | 73.32 |
| 08/27/2026 15:34 | 338 | 73.32 |
| 08/27/2026 15:34 | 62 | 73.24 |
| 08/27/2026 15:33 | 19 | 73.28 |
| 08/27/2026 15:33 | 92 | 73.28 |
| 08/27/2026 15:33 | 12 | 73.28 |
| 08/27/2026 15:33 | 35 | 73.26 |
| 08/27/2026 15:33 | 244 | 73.20 |
| 08/27/2026 15:33 | 356 | 73.22 |
| 08/27/2026 15:33 | 162 | 73.22 |
| 08/27/2026 15:32 | 195 | 73.24 |
| 08/27/2026 15:32 | 19 | 73.26 |
| 08/27/2026 15:32 | 472 | 73.30 |
| 08/27/2026 15:31 | 4 | 73.26 |
| 08/27/2026 15:31 | 296 | 73.26 |
| 08/27/2026 15:31 | 24 | 73.24 |
| 08/27/2026 15:31 | 4 | 73.22 |
| 08/27/2026 15:31 | 11 | 73.20 |
| 08/27/2026 15:31 | 21 | 73.20 |
| 08/27/2026 15:31 | 72 | 73.22 |
| 08/27/2026 15:31 | 123 | 73.22 |
| 08/27/2026 15:30 | 149 | 73.26 |
| 08/27/2026 15:30 | 205 | 73.22 |
| 08/27/2026 15:30 | 3 | 73.22 |
| 08/27/2026 15:30 | 50 | 73.24 |
| 08/27/2026 15:30 | 209 | 73.24 |
| 08/27/2026 15:30 | 16 | 73.28 |
| 08/27/2026 15:30 | 110 | 73.28 |
| 08/27/2026 15:30 | 163 | 73.26 |
| 08/27/2026 15:29 | 10 | 73.28 |
| 08/27/2026 15:29 | 14 | 73.28 |
| 08/27/2026 15:25 | 209 | 73.18 |
| 08/27/2026 15:25 | 80 | 73.16 |
| 08/27/2026 15:25 | 180 | 73.16 |
| 08/27/2026 15:24 | 115 | 73.18 |
| 08/27/2026 15:24 | 150 | 73.20 |
| 08/27/2026 15:24 | 350 | 73.20 |
| 08/27/2026 15:24 | 76 | 73.16 |
| 08/27/2026 15:23 | 110 | 73.12 |
| 08/27/2026 15:22 | 126 | 73.06 |
| 08/27/2026 15:21 | 191 | 73.04 |
| 08/27/2026 15:21 | 76 | 73.06 |
| 08/27/2026 15:20 | 1 | 73.02 |
| 08/27/2026 15:20 | 27 | 73.02 |
| 08/27/2026 15:20 | 72 | 73.02 |
| 08/27/2026 15:20 | 38 | 73.02 |
| 08/27/2026 15:20 | 115 | 73.02 |
| 08/27/2026 15:19 | 4 | 73.04 |
| 08/27/2026 15:18 | 200 | 73.06 |
| 08/27/2026 15:18 | 144 | 73.08 |
| 08/27/2026 15:16 | 206 | 72.98 |
| 08/27/2026 15:16 | 13 | 73.02 |
| 08/27/2026 15:15 | 25 | 73.00 |
| 08/27/2026 15:14 | 66 | 73.00 |
| 08/27/2026 15:14 | 53 | 73.02 |
| 08/27/2026 15:14 | 70 | 73.00 |
| 08/27/2026 15:14 | 48 | 73.02 |
| 08/27/2026 15:14 | 67 | 73.02 |
| 08/27/2026 15:14 | 115 | 73.02 |
| 08/27/2026 15:14 | 38 | 73.02 |
| 08/27/2026 15:14 | 96 | 73.02 |
| 08/27/2026 15:11 | 124 | 73.00 |
| 08/27/2026 15:11 | 341 | 72.98 |
| 08/27/2026 15:11 | 23 | 72.98 |
| 08/27/2026 15:10 | 143 | 73.04 |
| 08/27/2026 15:10 | 57 | 73.04 |
| 08/27/2026 15:09 | 50 | 73.04 |
| 08/27/2026 15:09 | 95 | 73.06 |
| 08/27/2026 15:09 | 43 | 73.06 |
| 08/27/2026 15:09 | 17 | 73.10 |
| 08/27/2026 15:09 | 108 | 73.08 |
| 08/27/2026 15:08 | 373 | 73.04 |
| 08/27/2026 15:08 | 1 | 73.00 |
| 08/27/2026 15:08 | 420 | 73.00 |
| 08/27/2026 15:08 | 207 | 73.00 |
| 08/27/2026 15:08 | 372 | 73.00 |
| 08/27/2026 15:08 | 1 | 73.02 |
| 08/27/2026 15:08 | 4 | 73.06 |
| 08/27/2026 15:07 | 19 | 73.08 |
| 08/27/2026 15:05 | 125 | 73.12 |
| 08/27/2026 15:05 | 319 | 73.08 |
| 08/27/2026 15:04 | 183 | 73.12 |
| 08/27/2026 15:04 | 15 | 73.10 |
| 08/27/2026 15:04 | 73 | 73.08 |
| 08/27/2026 15:04 | 708 | 73.10 |
| 08/27/2026 15:04 | 138 | 73.12 |
| 08/27/2026 15:02 | 158 | 73.08 |
| 08/27/2026 15:02 | 44 | 73.08 |
| 08/27/2026 15:00 | 2 | 73.02 |
| 08/27/2026 15:00 | 19 | 73.06 |
| 08/27/2026 14:58 | 164 | 73.06 |
| 08/27/2026 14:58 | 268 | 73.06 |
| 08/27/2026 14:58 | 186 | 73.08 |
| 08/27/2026 14:57 | 136 | 73.14 |
| 08/27/2026 14:57 | 61 | 73.14 |
| 08/27/2026 14:57 | 15 | 73.14 |
| 08/27/2026 14:56 | 130 | 73.12 |
| 08/27/2026 14:55 | 19 | 73.08 |
| 08/27/2026 14:55 | 267 | 73.06 |
| 08/27/2026 14:54 | 223 | 73.12 |
| 08/27/2026 14:53 | 12 | 73.12 |
| 08/27/2026 14:53 | 20 | 73.12 |
| 08/27/2026 14:53 | 6 | 73.14 |
| 08/27/2026 14:53 | 13 | 73.14 |
| 08/27/2026 14:53 | 24 | 73.14 |
| 08/27/2026 14:53 | 47 | 73.14 |
| 08/27/2026 14:53 | 10 | 73.14 |
| 08/27/2026 14:53 | 19 | 73.14 |
| 08/27/2026 14:53 | 128 | 73.14 |
| 08/27/2026 14:52 | 1 | 73.12 |
| 08/27/2026 14:52 | 13 | 73.10 |
| 08/27/2026 14:52 | 19 | 73.12 |
| 08/27/2026 14:52 | 25 | 73.14 |
| 08/27/2026 14:52 | 409 | 73.12 |
| 08/27/2026 14:49 | 189 | 73.14 |
| 08/27/2026 14:49 | 2 | 73.18 |
| 08/27/2026 14:49 | 780 | 73.18 |
| 08/27/2026 14:49 | 21 | 73.20 |
| 08/27/2026 14:48 | 2 | 73.20 |
| 08/27/2026 14:48 | 68 | 73.16 |
| 08/27/2026 14:48 | 619 | 73.14 |
| 08/27/2026 14:47 | 561 | 73.10 |
| 08/27/2026 14:47 | 86 | 73.16 |
| 08/27/2026 14:46 | 67 | 73.20 |
| 08/27/2026 14:46 | 213 | 73.18 |
| 08/27/2026 14:46 | 20 | 73.16 |
| 08/27/2026 14:45 | 121 | 73.12 |
| 08/27/2026 14:44 | 260 | 73.08 |
| 08/27/2026 14:44 | 638 | 73.10 |
| 08/27/2026 14:44 | 317 | 73.16 |
| 08/27/2026 14:44 | 150 | 73.14 |
| 08/27/2026 14:44 | 480 | 73.14 |
| 08/27/2026 14:44 | 83 | 73.12 |
| 08/27/2026 14:44 | 164 | 73.12 |
| 08/27/2026 14:44 | 556 | 73.12 |
| 08/27/2026 14:44 | 54 | 73.12 |
| 08/27/2026 14:44 | 136 | 73.14 |
| 08/27/2026 14:44 | 28 | 73.14 |
| 08/27/2026 14:44 | 67 | 73.12 |
| 08/27/2026 14:44 | 304 | 73.12 |
| 08/27/2026 14:44 | 83 | 73.14 |
| 08/27/2026 14:44 | 9 | 73.12 |
| 08/27/2026 14:44 | 30 | 73.12 |
| 08/27/2026 14:44 | 25 | 73.12 |
| 08/27/2026 14:44 | 478 | 73.10 |
| 08/27/2026 14:43 | 118 | 73.12 |
| 08/27/2026 14:43 | 301 | 73.18 |
| 08/27/2026 14:41 | 195 | 73.20 |
| 08/27/2026 14:41 | 147 | 73.20 |
| 08/27/2026 14:41 | 235 | 73.22 |
| 08/27/2026 14:40 | 39 | 73.22 |
| 08/27/2026 14:40 | 4 | 73.20 |
| 08/27/2026 14:40 | 3 | 73.20 |
| 08/27/2026 14:39 | 8 | 73.20 |
| 08/27/2026 14:39 | 8 | 73.20 |
| 08/27/2026 14:39 | 151 | 73.24 |
| 08/27/2026 14:39 | 28 | 73.22 |
| 08/27/2026 14:38 | 10 | 73.20 |
| 08/27/2026 14:38 | 62 | 73.20 |
| 08/27/2026 14:38 | 35 | 73.20 |
| 08/27/2026 14:38 | 35 | 73.20 |
| 08/27/2026 14:37 | 182 | 73.18 |
| 08/27/2026 14:37 | 15 | 73.18 |
| 08/27/2026 14:37 | 198 | 73.18 |
| 08/27/2026 14:37 | 73 | 73.18 |
| 08/27/2026 14:37 | 20 | 73.18 |
| 08/27/2026 14:37 | 17 | 73.18 |
| 08/27/2026 14:37 | 1254 | 73.20 |
| 08/27/2026 14:37 | 302 | 73.22 |
| 08/27/2026 14:36 | 11 | 73.18 |
| 08/27/2026 14:36 | 69 | 73.18 |
| 08/27/2026 14:36 | 286 | 73.20 |
| 08/27/2026 14:35 | 19 | 73.18 |
| 08/27/2026 14:34 | 1 | 73.18 |
| 08/27/2026 14:34 | 88 | 73.16 |
| 08/27/2026 14:34 | 469 | 73.14 |
| 08/27/2026 14:34 | 88 | 73.10 |
| 08/27/2026 14:34 | 14 | 73.06 |
| 08/27/2026 14:34 | 58 | 73.04 |
| 08/27/2026 14:34 | 4 | 73.04 |
| 08/27/2026 14:34 | 5 | 73.04 |
| 08/27/2026 14:32 | 19 | 72.98 |
| 08/27/2026 14:30 | 101 | 73.00 |
| 08/27/2026 14:30 | 35 | 73.00 |
| 08/27/2026 14:29 | 34 | 73.00 |
| 08/27/2026 14:28 | 150 | 72.98 |
| 08/27/2026 14:28 | 314 | 72.98 |
| 08/27/2026 14:27 | 440 | 72.96 |
| 08/27/2026 14:27 | 423 | 72.98 |
| 08/27/2026 14:27 | 198 | 73.00 |
| 08/27/2026 14:23 | 19 | 72.94 |
| 08/27/2026 14:21 | 6 | 73.00 |
| 08/27/2026 14:21 | 71 | 72.96 |
| 08/27/2026 14:20 | 49 | 72.98 |
| 08/27/2026 14:20 | 160 | 72.98 |
| 08/27/2026 14:20 | 14 | 73.02 |
| 08/27/2026 14:20 | 5 | 73.02 |
| 08/27/2026 14:19 | 50 | 73.02 |
| 08/27/2026 14:19 | 28 | 73.06 |
| 08/27/2026 14:18 | 805 | 73.10 |
| 08/27/2026 14:17 | 97 | 73.08 |
| 08/27/2026 14:17 | 438 | 73.12 |
| 08/27/2026 14:17 | 560 | 73.14 |
| 08/27/2026 14:16 | 219 | 73.16 |
| 08/27/2026 14:15 | 185 | 73.16 |
| 08/27/2026 14:14 | 19 | 73.18 |
| 08/27/2026 14:13 | 311 | 73.16 |
| 08/27/2026 14:12 | 2 | 73.16 |
| 08/27/2026 14:10 | 23 | 73.16 |
| 08/27/2026 14:10 | 18 | 73.16 |
| 08/27/2026 14:10 | 19 | 73.16 |
| 08/27/2026 14:10 | 45 | 73.14 |
| 08/27/2026 14:09 | 19 | 73.14 |
| 08/27/2026 14:07 | 219 | 73.16 |
| 08/27/2026 14:06 | 30 | 73.18 |
| 08/27/2026 14:05 | 19 | 73.18 |
| 08/27/2026 14:05 | 810 | 73.18 |
| 08/27/2026 14:05 | 151 | 73.20 |
| 08/27/2026 14:05 | 219 | 73.22 |
| 08/27/2026 14:05 | 168 | 73.22 |
| 08/27/2026 14:05 | 39 | 73.20 |
| 08/27/2026 14:04 | 213 | 73.18 |
| 08/27/2026 14:04 | 195 | 73.20 |
| 08/27/2026 14:04 | 144 | 73.20 |
| 08/27/2026 14:03 | 63 | 73.18 |
| 08/27/2026 14:03 | 85 | 73.18 |
| 08/27/2026 14:03 | 10 | 73.18 |
| 08/27/2026 14:03 | 17 | 73.18 |
| 08/27/2026 14:03 | 207 | 73.18 |
| 08/27/2026 14:02 | 66 | 73.26 |
| 08/27/2026 14:01 | 213 | 73.30 |
| 08/27/2026 14:01 | 635 | 73.30 |
| 08/27/2026 14:01 | 106 | 73.34 |
| 08/27/2026 14:01 | 16 | 73.34 |
| 08/27/2026 14:01 | 27 | 73.32 |
| 08/27/2026 14:01 | 3 | 73.32 |
| 08/27/2026 14:00 | 6 | 73.28 |
| 08/27/2026 14:00 | 19 | 73.30 |
| 08/27/2026 13:59 | 75 | 73.30 |
| 08/27/2026 13:59 | 260 | 73.30 |
| 08/27/2026 13:58 | 14 | 73.26 |
| 08/27/2026 13:58 | 14 | 73.22 |
| 08/27/2026 13:58 | 53 | 73.20 |
| 08/27/2026 13:56 | 567 | 73.18 |
| 08/27/2026 13:55 | 190 | 73.18 |
| 08/27/2026 13:55 | 396 | 73.30 |
| 08/27/2026 13:54 | 18 | 73.30 |
| 08/27/2026 13:54 | 83 | 73.32 |
| 08/27/2026 13:54 | 149 | 73.32 |
| 08/27/2026 13:54 | 70 | 73.32 |
| 08/27/2026 13:54 | 82 | 73.32 |
| 08/27/2026 13:54 | 82 | 73.34 |
| 08/27/2026 13:54 | 800 | 73.32 |
| 08/27/2026 13:54 | 47 | 73.30 |
| 08/27/2026 13:54 | 13 | 73.30 |
| 08/27/2026 13:54 | 995 | 73.28 |
| 08/27/2026 13:54 | 19 | 73.26 |
| 08/27/2026 13:53 | 104 | 73.24 |
| 08/27/2026 13:52 | 28 | 73.26 |
| 08/27/2026 13:52 | 136 | 73.26 |
| 08/27/2026 13:52 | 449 | 73.28 |
| 08/27/2026 13:52 | 81 | 73.28 |
| 08/27/2026 13:51 | 75 | 73.27 |
| 08/27/2026 13:51 | 45 | 73.26 |
| 08/27/2026 13:51 | 13 | 73.26 |
| 08/27/2026 13:51 | 464 | 73.26 |
| 08/27/2026 13:51 | 75 | 73.28 |
| 08/27/2026 13:51 | 320 | 73.28 |
| 08/27/2026 13:50 | 349 | 73.24 |
| 08/27/2026 13:49 | 500 | 73.16 |
| 08/27/2026 13:49 | 19 | 73.16 |
| 08/27/2026 13:49 | 79 | 73.16 |
| 08/27/2026 13:48 | 500 | 73.18 |
| 08/27/2026 13:48 | 100 | 73.18 |
| 08/27/2026 13:47 | 126 | 73.24 |
| 08/27/2026 13:47 | 213 | 73.24 |
| 08/27/2026 13:45 | 553 | 73.22 |
| 08/27/2026 13:45 | 12 | 73.24 |
| 08/27/2026 13:45 | 23 | 73.24 |
| 08/27/2026 13:45 | 29 | 73.22 |
| 08/27/2026 13:45 | 74 | 73.22 |
| 08/27/2026 13:44 | 115 | 73.22 |
| 08/27/2026 13:43 | 19 | 73.20 |
| 08/27/2026 13:41 | 83 | 73.14 |
| 08/27/2026 13:41 | 66 | 73.12 |
| 08/27/2026 13:41 | 501 | 73.10 |
| 08/27/2026 13:41 | 27 | 73.10 |
| 08/27/2026 13:41 | 100 | 73.10 |
| 08/27/2026 13:41 | 233 | 73.14 |
| 08/27/2026 13:41 | 545 | 73.14 |
| 08/27/2026 13:39 | 181 | 73.06 |
| 08/27/2026 13:38 | 41 | 73.06 |
| 08/27/2026 13:38 | 19 | 73.08 |
| 08/27/2026 13:38 | 300 | 73.10 |
| 08/27/2026 13:37 | 203 | 73.12 |
| 08/27/2026 13:37 | 13 | 73.12 |
| 08/27/2026 13:35 | 257 | 73.16 |
| 08/27/2026 13:35 | 286 | 73.16 |
| 08/27/2026 13:35 | 414 | 73.16 |
| 08/27/2026 13:35 | 42 | 73.20 |
| 08/27/2026 13:35 | 19 | 73.16 |
| 08/27/2026 13:34 | 741 | 73.14 |
| 08/27/2026 13:34 | 1067 | 73.14 |
| 08/27/2026 13:34 | 192 | 73.16 |
| 08/27/2026 13:33 | 33 | 73.20 |
| 08/27/2026 13:32 | 219 | 73.20 |
| 08/27/2026 13:32 | 67 | 73.14 |
| 08/27/2026 13:32 | 140 | 73.18 |
| 08/27/2026 13:32 | 52 | 73.18 |
| 08/27/2026 13:31 | 99 | 73.20 |
| 08/27/2026 13:31 | 99 | 73.20 |
| 08/27/2026 13:31 | 49 | 73.20 |
| 08/27/2026 13:31 | 19 | 73.20 |
| 08/27/2026 13:31 | 62 | 73.20 |
| 08/27/2026 13:31 | 7 | 73.24 |
| 08/27/2026 13:31 | 87 | 73.21 |
| 08/27/2026 13:31 | 46 | 73.10 |
| 08/27/2026 13:31 | 36 | 73.08 |
| 08/27/2026 13:30 | 52 | 73.10 |
| 08/27/2026 13:30 | 55 | 73.10 |
| 08/27/2026 13:30 | 14 | 73.10 |
| 08/27/2026 13:30 | 25 | 73.14 |
| 08/27/2026 13:30 | 57 | 73.14 |
| 08/27/2026 13:30 | 70 | 73.14 |
| 08/27/2026 13:30 | 35 | 73.14 |
| 08/27/2026 13:29 | 13 | 73.14 |
| 08/27/2026 13:27 | 409 | 73.20 |
| 08/27/2026 13:26 | 15 | 73.20 |
| 08/27/2026 13:26 | 13 | 73.16 |
| 08/27/2026 13:23 | 19 | 73.18 |
| 08/27/2026 13:23 | 30 | 73.22 |
| 08/27/2026 13:22 | 1100 | 73.22 |
| 08/27/2026 13:20 | 207 | 73.20 |
| 08/27/2026 13:20 | 12 | 73.20 |
| 08/27/2026 13:20 | 23 | 73.20 |
| 08/27/2026 13:20 | 3 | 73.20 |
| 08/27/2026 13:20 | 130 | 73.18 |
| 08/27/2026 13:20 | 19 | 73.16 |
| 08/27/2026 13:20 | 25 | 73.16 |
| 08/27/2026 13:20 | 82 | 73.16 |
| 08/27/2026 13:20 | 12 | 73.14 |
| 08/27/2026 13:20 | 34 | 73.14 |
| 08/27/2026 13:20 | 52 | 73.10 |
| 08/27/2026 13:20 | 37 | 73.10 |
| 08/27/2026 13:20 | 210 | 73.10 |
| 08/27/2026 13:20 | 55 | 73.10 |
| 08/27/2026 13:19 | 34 | 73.06 |
| 08/27/2026 13:19 | 466 | 73.06 |
| 08/27/2026 13:19 | 3 | 73.02 |
| 08/27/2026 13:19 | 10 | 73.02 |
| 08/27/2026 13:19 | 1000 | 73.02 |
| 08/27/2026 13:19 | 98 | 73.04 |
| 08/27/2026 13:19 | 19 | 73.06 |
| 08/27/2026 13:18 | 82 | 73.10 |
| 08/27/2026 13:18 | 72 | 73.08 |
| 08/27/2026 13:16 | 19 | 73.08 |
| 08/27/2026 13:15 | 4 | 73.10 |
| 08/27/2026 13:14 | 470 | 73.06 |
| 08/27/2026 13:14 | 6 | 73.10 |
| 08/27/2026 13:14 | 142 | 73.12 |
| 08/27/2026 13:14 | 61 | 73.12 |
| 08/27/2026 13:13 | 256 | 73.10 |
| 08/27/2026 13:12 | 33 | 73.06 |
| 08/27/2026 13:12 | 19 | 73.06 |
| 08/27/2026 13:12 | 34 | 73.08 |
| 08/27/2026 13:12 | 40 | 73.08 |
| 08/27/2026 13:12 | 24 | 73.08 |
| 08/27/2026 13:12 | 70 | 73.08 |
| 08/27/2026 13:12 | 400 | 73.08 |
| 08/27/2026 13:12 | 100 | 73.10 |
| 08/27/2026 13:10 | 74 | 73.10 |
| 08/27/2026 13:09 | 12 | 73.08 |
| 08/27/2026 13:09 | 211 | 73.10 |
| 08/27/2026 13:09 | 74 | 73.12 |
| 08/27/2026 13:09 | 1264 | 73.10 |
| 08/27/2026 13:08 | 189 | 73.02 |
| 08/27/2026 13:08 | 19 | 73.04 |
| 08/27/2026 13:07 | 65 | 73.06 |
| 08/27/2026 13:06 | 38 | 73.04 |
| 08/27/2026 13:06 | 11 | 73.04 |
| 08/27/2026 13:06 | 22 | 73.04 |
| 08/27/2026 13:06 | 263 | 73.06 |
| 08/27/2026 13:06 | 37 | 73.06 |
| 08/27/2026 13:06 | 200 | 73.06 |
| 08/27/2026 13:06 | 486 | 73.06 |
| 08/27/2026 13:06 | 36 | 73.08 |
| 08/27/2026 13:06 | 216 | 73.08 |
| 08/27/2026 13:06 | 3 | 73.08 |
| 08/27/2026 13:06 | 12 | 73.08 |
| 08/27/2026 13:06 | 308 | 73.06 |
| 08/27/2026 13:06 | 20 | 73.06 |
| 08/27/2026 13:05 | 14 | 73.04 |
| 08/27/2026 13:04 | 21 | 73.00 |
| 08/27/2026 13:04 | 76 | 73.04 |
| 08/27/2026 13:04 | 156 | 73.02 |
| 08/27/2026 13:03 | 46 | 73.04 |
| 08/27/2026 13:03 | 142 | 73.04 |
| 08/27/2026 13:03 | 16 | 73.04 |
| 08/27/2026 13:03 | 24 | 73.04 |
| 08/27/2026 13:03 | 25 | 73.04 |
| 08/27/2026 13:02 | 104 | 73.00 |
| 08/27/2026 13:02 | 142 | 72.98 |
| 08/27/2026 13:02 | 9 | 72.98 |
| 08/27/2026 13:02 | 148 | 73.00 |
| 08/27/2026 13:02 | 560 | 73.00 |
| 08/27/2026 13:02 | 1635 | 73.08 |
| 08/27/2026 12:59 | 20 | 73.00 |
| 08/27/2026 12:59 | 6 | 72.96 |
| 08/27/2026 12:59 | 35 | 73.00 |
| 08/27/2026 12:59 | 6 | 72.98 |
| 08/27/2026 12:59 | 310 | 72.96 |
| 08/27/2026 12:58 | 6 | 72.96 |
| 08/27/2026 12:57 | 1416 | 72.94 |
| 08/27/2026 12:57 | 114 | 72.94 |
| 08/27/2026 12:57 | 1056 | 72.94 |
| 08/27/2026 12:56 | 57 | 72.94 |
| 08/27/2026 12:54 | 23 | 72.96 |
| 08/27/2026 12:53 | 259 | 72.94 |
| 08/27/2026 12:53 | 13 | 72.94 |
| 08/27/2026 12:53 | 17 | 72.92 |
| 08/27/2026 12:53 | 9 | 72.94 |
| 08/27/2026 12:52 | 39 | 72.94 |
| 08/27/2026 12:52 | 394 | 72.96 |
| 08/27/2026 12:52 | 149 | 72.96 |
| 08/27/2026 12:52 | 41 | 72.96 |
| 08/27/2026 12:52 | 343 | 73.00 |
| 08/27/2026 12:52 | 115 | 72.98 |
| 08/27/2026 12:51 | 1346 | 72.96 |
| 08/27/2026 12:51 | 1305 | 72.96 |
| 08/27/2026 12:51 | 82 | 73.00 |
| 08/27/2026 12:51 | 67 | 73.00 |
| 08/27/2026 12:51 | 219 | 73.00 |
| 08/27/2026 12:51 | 301 | 73.00 |
| 08/27/2026 12:50 | 107 | 73.02 |
| 08/27/2026 12:50 | 132 | 73.02 |
| 08/27/2026 12:50 | 261 | 73.02 |
| 08/27/2026 12:50 | 68 | 73.04 |
| 08/27/2026 12:49 | 500 | 73.02 |
| 08/27/2026 12:49 | 67 | 73.04 |
| 08/27/2026 12:48 | 222 | 73.08 |
| 08/27/2026 12:48 | 181 | 73.12 |
| 08/27/2026 12:46 | 19 | 73.18 |
| 08/27/2026 12:45 | 384 | 73.20 |
| 08/27/2026 12:45 | 28 | 73.20 |
| 08/27/2026 12:45 | 226 | 73.14 |
| 08/27/2026 12:44 | 96 | 73.12 |
| 08/27/2026 12:44 | 10 | 73.12 |
| 08/27/2026 12:44 | 22 | 73.12 |
| 08/27/2026 12:44 | 105 | 73.10 |
| 08/27/2026 12:44 | 200 | 73.12 |
| 08/27/2026 12:43 | 64 | 73.10 |
| 08/27/2026 12:43 | 92 | 73.12 |
| 08/27/2026 12:43 | 69 | 73.14 |
| 08/27/2026 12:43 | 37 | 73.18 |
| 08/27/2026 12:43 | 33 | 73.18 |
| 08/27/2026 12:43 | 467 | 73.18 |
| 08/27/2026 12:43 | 30 | 73.18 |
| 08/27/2026 12:43 | 48 | 73.24 |
| 08/27/2026 12:43 | 163 | 73.24 |
| 08/27/2026 12:40 | 459 | 73.28 |
| 08/27/2026 12:39 | 15 | 73.28 |
| 08/27/2026 12:39 | 19 | 73.30 |
| 08/27/2026 12:39 | 836 | 73.32 |
| 08/27/2026 12:39 | 337 | 73.30 |
| 08/27/2026 12:38 | 125 | 73.28 |
| 08/27/2026 12:38 | 153 | 73.30 |
| 08/27/2026 12:38 | 16 | 73.28 |
| 08/27/2026 12:38 | 155 | 73.28 |
| 08/27/2026 12:38 | 21 | 73.28 |
| 08/27/2026 12:37 | 4 | 73.20 |
| 08/27/2026 12:37 | 96 | 73.20 |
| 08/27/2026 12:37 | 100 | 73.20 |
| 08/27/2026 12:37 | 33 | 73.20 |
| 08/27/2026 12:37 | 84 | 73.20 |
| 08/27/2026 12:37 | 70 | 73.20 |
| 08/27/2026 12:37 | 60 | 73.20 |
| 08/27/2026 12:37 | 23 | 73.20 |
| 08/27/2026 12:37 | 12 | 73.20 |
| 08/27/2026 12:37 | 2 | 73.20 |
| 08/27/2026 12:37 | 336 | 73.20 |
| 08/27/2026 12:37 | 84 | 73.20 |
| 08/27/2026 12:37 | 98 | 73.20 |
| 08/27/2026 12:37 | 61 | 73.20 |
| 08/27/2026 12:37 | 31 | 73.20 |
| 08/27/2026 12:37 | 4 | 73.20 |
| 08/27/2026 12:37 | 4 | 73.20 |
| 08/27/2026 12:37 | 94 | 73.20 |
| 08/27/2026 12:37 | 39 | 73.20 |
| 08/27/2026 12:37 | 169 | 73.20 |
| 08/27/2026 12:37 | 100 | 73.20 |
| 08/27/2026 12:37 | 96 | 73.20 |
| 08/27/2026 12:37 | 100 | 73.20 |
| 08/27/2026 12:37 | 100 | 73.20 |
| 08/27/2026 12:37 | 50 | 73.20 |
| 08/27/2026 12:37 | 53 | 73.22 |
| 08/27/2026 12:37 | 14 | 73.22 |
| 08/27/2026 12:37 | 146 | 73.22 |
| 08/27/2026 12:37 | 19 | 73.24 |
| 08/27/2026 12:36 | 208 | 73.26 |
| 08/27/2026 12:36 | 291 | 73.26 |
| 08/27/2026 12:36 | 640 | 73.26 |
| 08/27/2026 12:35 | 94 | 73.24 |
| 08/27/2026 12:35 | 244 | 73.24 |
| 08/27/2026 12:35 | 16 | 73.24 |
| 08/27/2026 12:35 | 193 | 73.28 |
| 08/27/2026 12:34 | 67 | 73.30 |
| 08/27/2026 12:34 | 18 | 73.28 |
| 08/27/2026 12:34 | 194 | 73.30 |
| 08/27/2026 12:33 | 219 | 73.32 |
| 08/27/2026 12:33 | 449 | 73.32 |
| 08/27/2026 12:33 | 77 | 73.34 |
| 08/27/2026 12:33 | 555 | 73.36 |
| 08/27/2026 12:33 | 504 | 73.34 |
| 08/27/2026 12:33 | 23 | 73.32 |
| 08/27/2026 12:33 | 219 | 73.32 |
| 08/27/2026 12:33 | 191 | 73.32 |
| 08/27/2026 12:32 | 5 | 73.30 |
| 08/27/2026 12:32 | 285 | 73.26 |
| 08/27/2026 12:31 | 213 | 73.24 |
| 08/27/2026 12:31 | 20 | 73.24 |
| 08/27/2026 12:31 | 398 | 73.26 |
| 08/27/2026 12:31 | 214 | 73.26 |
| 08/27/2026 12:31 | 20 | 73.28 |
| 08/27/2026 12:30 | 70 | 73.30 |
| 08/27/2026 12:30 | 951 | 73.26 |
| 08/27/2026 12:30 | 49 | 73.26 |
| 08/27/2026 12:30 | 155 | 73.24 |
| 08/27/2026 12:30 | 207 | 73.22 |
| 08/27/2026 12:30 | 88 | 73.20 |
| 08/27/2026 12:30 | 89 | 73.20 |
| 08/27/2026 12:30 | 278 | 73.18 |
| 08/27/2026 12:30 | 302 | 73.18 |
| 08/27/2026 12:30 | 139 | 73.20 |
| 08/27/2026 12:30 | 781 | 73.22 |
| 08/27/2026 12:30 | 1301 | 73.22 |
| 08/27/2026 12:30 | 67 | 73.22 |
| 08/27/2026 12:30 | 21 | 73.22 |
| 08/27/2026 12:30 | 108 | 73.22 |
| 08/27/2026 12:30 | 46 | 73.22 |
| 08/27/2026 12:30 | 11 | 73.22 |
| 08/27/2026 12:30 | 17 | 73.22 |
| 08/27/2026 12:30 | 717 | 73.20 |
| 08/27/2026 12:30 | 1330 | 73.20 |
| 08/27/2026 12:30 | 109 | 73.20 |
| 08/27/2026 12:30 | 252 | 73.18 |
| 08/27/2026 12:30 | 40 | 73.18 |
| 08/27/2026 12:28 | 181 | 73.14 |
| 08/27/2026 12:28 | 444 | 73.12 |
| 08/27/2026 12:28 | 219 | 73.10 |
| 08/27/2026 12:27 | 50 | 73.10 |
| 08/27/2026 12:26 | 206 | 73.10 |
| 08/27/2026 12:26 | 354 | 73.08 |
| 08/27/2026 12:25 | 82 | 73.06 |
| 08/27/2026 12:25 | 65 | 73.06 |
| 08/27/2026 12:25 | 38 | 73.08 |
| 08/27/2026 12:25 | 51 | 73.08 |
| 08/27/2026 12:25 | 273 | 73.08 |
| 08/27/2026 12:25 | 703 | 73.10 |
| 08/27/2026 12:25 | 120 | 73.12 |
| 08/27/2026 12:24 | 357 | 73.12 |
| 08/27/2026 12:24 | 330 | 73.12 |
| 08/27/2026 12:24 | 87 | 73.06 |
| 08/27/2026 12:24 | 216 | 73.02 |
| 08/27/2026 12:23 | 87 | 73.00 |
| 08/27/2026 12:23 | 446 | 73.00 |
| 08/27/2026 12:23 | 1371 | 73.00 |
| 08/27/2026 12:23 | 12 | 73.00 |
| 08/27/2026 12:23 | 29 | 73.00 |
| 08/27/2026 12:23 | 296 | 73.00 |
| 08/27/2026 12:23 | 211 | 73.00 |
| 08/27/2026 12:23 | 17 | 73.00 |
| 08/27/2026 12:23 | 200 | 73.00 |
| 08/27/2026 12:23 | 24 | 73.00 |
| 08/27/2026 12:22 | 25 | 73.00 |
| 08/27/2026 12:22 | 325 | 72.96 |
| 08/27/2026 12:22 | 103 | 72.94 |
| 08/27/2026 12:22 | 355 | 72.92 |
| 08/27/2026 12:22 | 108 | 72.88 |
| 08/27/2026 12:22 | 180 | 72.88 |
| 08/27/2026 12:22 | 176 | 72.86 |
| 08/27/2026 12:22 | 11 | 72.86 |
| 08/27/2026 12:22 | 35 | 72.86 |
| 08/27/2026 12:22 | 16 | 72.86 |
| 08/27/2026 12:21 | 382 | 72.90 |
| 08/27/2026 12:21 | 43 | 72.90 |
| 08/27/2026 12:20 | 70 | 72.92 |
| 08/27/2026 12:19 | 244 | 72.92 |
| 08/27/2026 12:19 | 43 | 72.92 |
| 08/27/2026 12:19 | 23 | 72.92 |
| 08/27/2026 12:18 | 118 | 72.94 |
| 08/27/2026 12:17 | 4050 | 72.90 |
| 08/27/2026 12:17 | 40 | 72.90 |
| 08/27/2026 12:17 | 116 | 72.90 |
| 08/27/2026 12:17 | 28 | 72.90 |
| 08/27/2026 12:17 | 19 | 72.90 |
| 08/27/2026 12:17 | 97 | 72.90 |
| 08/27/2026 12:17 | 257 | 72.90 |
| 08/27/2026 12:17 | 90 | 72.90 |
| 08/27/2026 12:17 | 81 | 72.90 |
| 08/27/2026 12:17 | 26 | 72.90 |
| 08/27/2026 12:16 | 100 | 72.94 |
| 08/27/2026 12:16 | 408 | 72.92 |
| 08/27/2026 12:16 | 15 | 72.92 |
| 08/27/2026 12:16 | 96 | 72.92 |
| 08/27/2026 12:16 | 1373 | 72.88 |
| 08/27/2026 12:16 | 1097 | 72.90 |
| 08/27/2026 12:16 | 821 | 72.92 |
| 08/27/2026 12:15 | 98 | 72.94 |
| 08/27/2026 12:15 | 35 | 72.94 |
| 08/27/2026 12:14 | 72 | 72.96 |
| 08/27/2026 12:14 | 66 | 72.96 |
| 08/27/2026 12:14 | 64 | 73.00 |
| 08/27/2026 12:14 | 13 | 73.00 |
| 08/27/2026 12:14 | 23 | 73.00 |
| 08/27/2026 12:13 | 215 | 73.02 |
| 08/27/2026 12:13 | 15 | 73.02 |
| 08/27/2026 12:13 | 1085 | 73.00 |
| 08/27/2026 12:13 | 134 | 73.00 |
| 08/27/2026 12:13 | 12 | 73.00 |
| 08/27/2026 12:13 | 27 | 73.00 |
| 08/27/2026 12:13 | 85 | 73.00 |
| 08/27/2026 12:13 | 2063 | 72.98 |
| 08/27/2026 12:13 | 370 | 72.98 |
| 08/27/2026 12:13 | 777 | 72.98 |
| 08/27/2026 12:12 | 960 | 72.94 |
| 08/27/2026 12:11 | 22 | 72.96 |
| 08/27/2026 12:10 | 20 | 72.98 |
| 08/27/2026 12:10 | 341 | 72.96 |
| 08/27/2026 12:09 | 188 | 72.96 |
| 08/27/2026 12:09 | 381 | 72.94 |
| 08/27/2026 12:09 | 119 | 72.90 |
| 08/27/2026 12:09 | 10 | 72.90 |
| 08/27/2026 12:09 | 83 | 72.92 |
| 08/27/2026 12:08 | 1399 | 72.96 |
| 08/27/2026 12:08 | 500 | 72.98 |
| 08/27/2026 12:08 | 240 | 72.90 |
| 08/27/2026 12:08 | 871 | 72.90 |
| 08/27/2026 12:08 | 416 | 72.88 |
| 08/27/2026 12:08 | 99 | 72.86 |
| 08/27/2026 12:07 | 193 | 72.86 |
| 08/27/2026 12:06 | 83 | 72.86 |
| 08/27/2026 12:05 | 1 | 72.84 |
| 08/27/2026 12:05 | 195 | 72.84 |
| 08/27/2026 12:05 | 283 | 72.84 |
| 08/27/2026 12:05 | 73 | 72.84 |
| 08/27/2026 12:04 | 14 | 72.84 |
| 08/27/2026 12:03 | 83 | 72.86 |
| 08/27/2026 12:01 | 124 | 72.86 |
| 08/27/2026 12:01 | 65 | 72.86 |
| 08/27/2026 12:01 | 12 | 72.86 |
| 08/27/2026 12:01 | 21 | 72.86 |
| 08/27/2026 12:01 | 13 | 72.88 |
| 08/27/2026 12:01 | 70 | 72.88 |
| 08/27/2026 12:01 | 40 | 72.88 |
| 08/27/2026 12:01 | 239 | 72.88 |
| 08/27/2026 12:01 | 14 | 72.90 |
| 08/27/2026 12:01 | 130 | 72.88 |
| 08/27/2026 12:01 | 175 | 72.86 |
| 08/27/2026 12:01 | 35 | 72.86 |
| 08/27/2026 12:00 | 110 | 72.84 |
| 08/27/2026 12:00 | 182 | 72.88 |
| 08/27/2026 12:00 | 18 | 72.86 |
| 08/27/2026 12:00 | 43 | 72.84 |
| 08/27/2026 12:00 | 139 | 72.84 |
| 08/27/2026 11:59 | 51 | 72.78 |
| 08/27/2026 11:59 | 221 | 72.82 |
| 08/27/2026 11:58 | 12 | 72.84 |
| 08/27/2026 11:58 | 22 | 72.84 |
| 08/27/2026 11:58 | 65 | 72.80 |
| 08/27/2026 11:58 | 177 | 72.80 |
| 08/27/2026 11:56 | 72 | 72.76 |
| 08/27/2026 11:56 | 11 | 72.76 |
| 08/27/2026 11:55 | 20 | 72.80 |
| 08/27/2026 11:55 | 324 | 72.82 |
| 08/27/2026 11:55 | 100 | 72.82 |
| 08/27/2026 11:55 | 500 | 72.82 |
| 08/27/2026 11:55 | 253 | 72.76 |
| 08/27/2026 11:55 | 211 | 72.78 |
| 08/27/2026 11:50 | 544 | 72.66 |
| 08/27/2026 11:50 | 213 | 72.64 |
| 08/27/2026 11:47 | 500 | 72.62 |
| 08/27/2026 11:47 | 200 | 72.64 |
| 08/27/2026 11:47 | 199 | 72.64 |
| 08/27/2026 11:47 | 51 | 72.64 |
| 08/27/2026 11:45 | 82 | 72.58 |
| 08/27/2026 11:43 | 15 | 72.60 |
| 08/27/2026 11:43 | 31 | 72.60 |
| 08/27/2026 11:43 | 36 | 72.60 |
| 08/27/2026 11:42 | 30 | 72.64 |
| 08/27/2026 11:42 | 300 | 72.64 |
| 08/27/2026 11:42 | 10 | 72.66 |
| 08/27/2026 11:42 | 335 | 72.64 |
| 08/27/2026 11:41 | 20 | 72.58 |
| 08/27/2026 11:41 | 221 | 72.60 |
| 08/27/2026 11:39 | 40 | 72.58 |
| 08/27/2026 11:39 | 30 | 72.58 |
| 08/27/2026 11:38 | 26 | 72.58 |
| 08/27/2026 11:38 | 81 | 72.60 |
| 08/27/2026 11:35 | 326 | 72.70 |
| 08/27/2026 11:35 | 43 | 72.68 |
| 08/27/2026 11:35 | 2 | 72.68 |
| 08/27/2026 11:35 | 125 | 72.70 |
| 08/27/2026 11:35 | 240 | 72.72 |
| 08/27/2026 11:34 | 10 | 72.76 |
| 08/27/2026 11:34 | 19 | 72.76 |
| 08/27/2026 11:34 | 4 | 72.74 |
| 08/27/2026 11:34 | 132 | 72.74 |
| 08/27/2026 11:34 | 174 | 72.76 |
| 08/27/2026 11:33 | 257 | 72.78 |
| 08/27/2026 11:33 | 422 | 72.76 |
| 08/27/2026 11:33 | 45 | 72.76 |
| 08/27/2026 11:33 | 21 | 72.74 |
| 08/27/2026 11:32 | 176 | 72.74 |
| 08/27/2026 11:32 | 171 | 72.74 |
| 08/27/2026 11:32 | 7 | 72.76 |
| 08/27/2026 11:31 | 33 | 72.74 |
| 08/27/2026 11:30 | 17 | 72.76 |
| 08/27/2026 11:30 | 294 | 72.72 |
| 08/27/2026 11:30 | 17 | 72.72 |
| 08/27/2026 11:30 | 43 | 72.70 |
| 08/27/2026 11:30 | 15 | 72.68 |
| 08/27/2026 11:30 | 77 | 72.70 |
| 08/27/2026 11:30 | 13 | 72.70 |
| 08/27/2026 11:28 | 1000 | 72.72 |
| 08/27/2026 11:28 | 207 | 72.70 |
| 08/27/2026 11:28 | 310 | 72.64 |
| 08/27/2026 11:27 | 109 | 72.60 |
| 08/27/2026 11:27 | 49 | 72.58 |
| 08/27/2026 11:25 | 179 | 72.56 |
| 08/27/2026 11:25 | 21 | 72.56 |
| 08/27/2026 11:25 | 354 | 72.54 |
| 08/27/2026 11:25 | 12 | 72.54 |
| 08/27/2026 11:25 | 19 | 72.54 |
| 08/27/2026 11:25 | 109 | 72.52 |
| 08/27/2026 11:25 | 189 | 72.52 |
| 08/27/2026 11:25 | 207 | 72.52 |
| 08/27/2026 11:24 | 45 | 72.50 |
| 08/27/2026 11:24 | 5 | 72.54 |
| 08/27/2026 11:24 | 14 | 72.54 |
| 08/27/2026 11:24 | 30 | 72.54 |
| 08/27/2026 11:23 | 25 | 72.58 |
| 08/27/2026 11:23 | 40 | 72.54 |
| 08/27/2026 11:23 | 150 | 72.54 |
| 08/27/2026 11:22 | 187 | 72.58 |
| 08/27/2026 11:22 | 10 | 72.58 |
| 08/27/2026 11:22 | 10 | 72.60 |
| 08/27/2026 11:20 | 234 | 72.60 |
| 08/27/2026 11:20 | 150 | 72.64 |
| 08/27/2026 11:20 | 15 | 72.64 |
| 08/27/2026 11:20 | 24 | 72.60 |
| 08/27/2026 11:19 | 14 | 72.56 |
| 08/27/2026 11:18 | 13 | 72.54 |
| 08/27/2026 11:18 | 69 | 72.56 |
| 08/27/2026 11:16 | 10 | 72.62 |
| 08/27/2026 11:16 | 19 | 72.62 |
| 08/27/2026 11:15 | 78 | 72.62 |
| 08/27/2026 11:14 | 23 | 72.62 |
| 08/27/2026 11:14 | 35 | 72.62 |
| 08/27/2026 11:14 | 43 | 72.62 |
| 08/27/2026 11:14 | 51 | 72.62 |
| 08/27/2026 11:14 | 356 | 72.66 |
| 08/27/2026 11:13 | 108 | 72.64 |
| 08/27/2026 11:13 | 695 | 72.64 |
| 08/27/2026 11:13 | 17 | 72.66 |
| 08/27/2026 11:13 | 3 | 72.66 |
| 08/27/2026 11:13 | 816 | 72.64 |
| 08/27/2026 11:11 | 14 | 72.60 |
| 08/27/2026 11:11 | 162 | 72.62 |
| 08/27/2026 11:11 | 88 | 72.58 |
| 08/27/2026 11:11 | 18 | 72.58 |
| 08/27/2026 11:11 | 159 | 72.60 |
| 08/27/2026 11:11 | 38 | 72.60 |
| 08/27/2026 11:10 | 95 | 72.58 |
| 08/27/2026 11:10 | 178 | 72.58 |
| 08/27/2026 11:09 | 600 | 72.60 |
| 08/27/2026 11:09 | 366 | 72.58 |
| 08/27/2026 11:09 | 164 | 72.60 |
| 08/27/2026 11:09 | 108 | 72.64 |
| 08/27/2026 11:09 | 166 | 72.62 |
| 08/27/2026 11:09 | 1286 | 72.60 |
| 08/27/2026 11:08 | 360 | 72.52 |
| 08/27/2026 11:08 | 390 | 72.56 |
| 08/27/2026 11:08 | 114 | 72.54 |
| 08/27/2026 11:08 | 99 | 72.48 |
| 08/27/2026 11:08 | 21 | 72.50 |
| 08/27/2026 11:08 | 187 | 72.52 |
| 08/27/2026 11:08 | 400 | 72.50 |
| 08/27/2026 11:07 | 80 | 72.50 |
| 08/27/2026 11:06 | 20 | 72.50 |
| 08/27/2026 11:06 | 106 | 72.50 |
| 08/27/2026 11:06 | 600 | 72.50 |
| 08/27/2026 11:05 | 19 | 72.46 |
| 08/27/2026 11:04 | 22 | 72.48 |
| 08/27/2026 11:04 | 73 | 72.46 |
| 08/27/2026 11:04 | 71 | 72.44 |
| 08/27/2026 11:04 | 3 | 72.44 |
| 08/27/2026 11:04 | 321 | 72.44 |
| 08/27/2026 11:04 | 16 | 72.44 |
| 08/27/2026 11:03 | 303 | 72.42 |
| 08/27/2026 11:03 | 59 | 72.42 |
| 08/27/2026 11:00 | 200 | 72.42 |
| 08/27/2026 11:00 | 270 | 72.44 |
| 08/27/2026 11:00 | 83 | 72.42 |
| 08/27/2026 11:00 | 24 | 72.40 |
| 08/27/2026 11:00 | 120 | 72.34 |
| 08/27/2026 11:00 | 32 | 72.36 |
| 08/27/2026 10:59 | 60 | 72.36 |
| 08/27/2026 10:59 | 19 | 72.36 |
| 08/27/2026 10:58 | 112 | 72.32 |
| 08/27/2026 10:58 | 187 | 72.32 |
| 08/27/2026 10:58 | 130 | 72.34 |
| 08/27/2026 10:58 | 4 | 72.34 |
| 08/27/2026 10:58 | 644 | 72.34 |
| 08/27/2026 10:58 | 236 | 72.34 |
| 08/27/2026 10:58 | 354 | 72.34 |
| 08/27/2026 10:58 | 161 | 72.34 |
| 08/27/2026 10:58 | 1172 | 72.34 |
| 08/27/2026 10:58 | 62 | 72.36 |
| 08/27/2026 10:58 | 274 | 72.36 |
| 08/27/2026 10:58 | 2310 | 72.34 |
| 08/27/2026 10:58 | 34 | 72.32 |
| 08/27/2026 10:57 | 187 | 72.28 |
| 08/27/2026 10:56 | 213 | 72.24 |
| 08/27/2026 10:56 | 187 | 72.24 |
| 08/27/2026 10:56 | 214 | 72.26 |
| 08/27/2026 10:56 | 4 | 72.24 |
| 08/27/2026 10:56 | 159 | 72.26 |
| 08/27/2026 10:55 | 530 | 72.28 |
| 08/27/2026 10:55 | 341 | 72.30 |
| 08/27/2026 10:55 | 37 | 72.28 |
| 08/27/2026 10:55 | 55 | 72.24 |
| 08/27/2026 10:54 | 14 | 72.18 |
| 08/27/2026 10:54 | 20 | 72.18 |
| 08/27/2026 10:52 | 8 | 72.12 |
| 08/27/2026 10:52 | 347 | 72.14 |
| 08/27/2026 10:51 | 148 | 72.18 |
| 08/27/2026 10:50 | 95 | 72.18 |
| 08/27/2026 10:50 | 107 | 72.20 |
| 08/27/2026 10:50 | 28 | 72.20 |
| 08/27/2026 10:50 | 31 | 72.20 |
| 08/27/2026 10:50 | 86 | 72.20 |
| 08/27/2026 10:50 | 156 | 72.18 |
| 08/27/2026 10:49 | 21 | 72.18 |
| 08/27/2026 10:48 | 70 | 72.18 |
| 08/27/2026 10:48 | 134 | 72.18 |
| 08/27/2026 10:46 | 110 | 72.18 |
| 08/27/2026 10:46 | 318 | 72.16 |
| 08/27/2026 10:46 | 137 | 72.18 |
| 08/27/2026 10:45 | 170 | 72.16 |
| 08/27/2026 10:45 | 1145 | 72.14 |
| 08/27/2026 10:45 | 50 | 72.12 |
| 08/27/2026 10:44 | 64 | 72.16 |
| 08/27/2026 10:44 | 1 | 72.18 |
| 08/27/2026 10:42 | 2 | 72.20 |
| 08/27/2026 10:41 | 76 | 72.24 |
| 08/27/2026 10:41 | 50 | 72.20 |
| 08/27/2026 10:40 | 4 | 72.20 |
| 08/27/2026 10:40 | 13 | 72.20 |
| 08/27/2026 10:40 | 60 | 72.20 |
| 08/27/2026 10:40 | 200 | 72.20 |
| 08/27/2026 10:39 | 13 | 72.20 |
| 08/27/2026 10:39 | 36 | 72.22 |
| 08/27/2026 10:39 | 31 | 72.22 |
| 08/27/2026 10:38 | 5 | 72.26 |
| 08/27/2026 10:38 | 533 | 72.24 |
| 08/27/2026 10:38 | 184 | 72.26 |
| 08/27/2026 10:36 | 167 | 72.28 |
| 08/27/2026 10:36 | 103 | 72.30 |
| 08/27/2026 10:36 | 103 | 72.30 |
| 08/27/2026 10:35 | 22 | 72.24 |
| 08/27/2026 10:35 | 228 | 72.26 |
| 08/27/2026 10:34 | 133 | 72.30 |
| 08/27/2026 10:34 | 50 | 72.32 |
| 08/27/2026 10:34 | 22 | 72.30 |
| 08/27/2026 10:34 | 250 | 72.28 |
| 08/27/2026 10:33 | 207 | 72.26 |
| 08/27/2026 10:33 | 2 | 72.26 |
| 08/27/2026 10:32 | 192 | 72.24 |
| 08/27/2026 10:32 | 81 | 72.22 |
| 08/27/2026 10:32 | 67 | 72.22 |
| 08/27/2026 10:32 | 68 | 72.24 |
| 08/27/2026 10:32 | 72 | 72.26 |
| 08/27/2026 10:32 | 168 | 72.28 |
| 08/27/2026 10:32 | 28 | 72.28 |
| 08/27/2026 10:32 | 120 | 72.28 |
| 08/27/2026 10:32 | 52 | 72.30 |
| 08/27/2026 10:32 | 128 | 72.30 |
| 08/27/2026 10:32 | 69 | 72.32 |
| 08/27/2026 10:31 | 211 | 72.34 |
| 08/27/2026 10:31 | 24 | 72.34 |
| 08/27/2026 10:31 | 41 | 72.34 |
| 08/27/2026 10:31 | 360 | 72.34 |
| 08/27/2026 10:31 | 4 | 72.36 |
| 08/27/2026 10:31 | 65 | 72.36 |
| 08/27/2026 10:31 | 63 | 72.38 |
| 08/27/2026 10:30 | 346 | 72.42 |
| 08/27/2026 10:30 | 229 | 72.42 |
| 08/27/2026 10:30 | 50 | 72.40 |
| 08/27/2026 10:30 | 10 | 72.40 |
| 08/27/2026 10:30 | 82 | 72.40 |
| 08/27/2026 10:30 | 162 | 72.38 |
| 08/27/2026 10:29 | 22 | 72.40 |
| 08/27/2026 10:29 | 79 | 72.40 |
| 08/27/2026 10:29 | 107 | 72.38 |
| 08/27/2026 10:28 | 20 | 72.42 |
| 08/27/2026 10:28 | 50 | 72.40 |
| 08/27/2026 10:28 | 135 | 72.40 |
| 08/27/2026 10:28 | 48 | 72.40 |
| 08/27/2026 10:28 | 88 | 72.42 |
| 08/27/2026 10:28 | 29 | 72.42 |
| 08/27/2026 10:28 | 32 | 72.44 |
| 08/27/2026 10:28 | 67 | 72.42 |
| 08/27/2026 10:28 | 145 | 72.42 |
| 08/27/2026 10:28 | 54 | 72.44 |
| 08/27/2026 10:28 | 107 | 72.44 |
| 08/27/2026 10:28 | 500 | 72.46 |
| 08/27/2026 10:28 | 62 | 72.44 |
| 08/27/2026 10:28 | 199 | 72.46 |
| 08/27/2026 10:28 | 63 | 72.46 |
| 08/27/2026 10:27 | 96 | 72.50 |
| 08/27/2026 10:27 | 140 | 72.50 |
| 08/27/2026 10:26 | 195 | 72.58 |
| 08/27/2026 10:26 | 615 | 72.58 |
| 08/27/2026 10:26 | 70 | 72.58 |
| 08/27/2026 10:26 | 120 | 72.58 |
| 08/27/2026 10:26 | 711 | 72.52 |
| 08/27/2026 10:26 | 102 | 72.50 |
| 08/27/2026 10:26 | 96 | 72.48 |
| 08/27/2026 10:26 | 500 | 72.50 |
| 08/27/2026 10:26 | 28 | 72.48 |
| 08/27/2026 10:26 | 80 | 72.50 |
| 08/27/2026 10:26 | 7 | 72.50 |
| 08/27/2026 10:25 | 25 | 72.52 |
| 08/27/2026 10:25 | 58 | 72.52 |
| 08/27/2026 10:25 | 442 | 72.54 |
| 08/27/2026 10:25 | 511 | 72.52 |
| 08/27/2026 10:24 | 55 | 72.58 |
| 08/27/2026 10:24 | 171 | 72.60 |
| 08/27/2026 10:23 | 23 | 72.62 |
| 08/27/2026 10:23 | 47 | 72.60 |
| 08/27/2026 10:22 | 285 | 72.58 |
| 08/27/2026 10:22 | 24 | 72.58 |
| 08/27/2026 10:22 | 344 | 72.60 |
| 08/27/2026 10:22 | 9 | 72.62 |
| 08/27/2026 10:22 | 30 | 72.60 |
| 08/27/2026 10:22 | 67 | 72.58 |
| 08/27/2026 10:22 | 199 | 72.58 |
| 08/27/2026 10:22 | 1071 | 72.58 |
| 08/27/2026 10:22 | 41 | 72.58 |
| 08/27/2026 10:21 | 140 | 72.60 |
| 08/27/2026 10:21 | 297 | 72.58 |
| 08/27/2026 10:21 | 1613 | 72.56 |
| 08/27/2026 10:21 | 3 | 72.56 |
| 08/27/2026 10:20 | 184 | 72.54 |
| 08/27/2026 10:19 | 4 | 72.54 |
| 08/27/2026 10:19 | 50 | 72.52 |
| 08/27/2026 10:19 | 103 | 72.48 |
| 08/27/2026 10:19 | 790 | 72.52 |
| 08/27/2026 10:19 | 1210 | 72.50 |
| 08/27/2026 10:19 | 12 | 72.44 |
| 08/27/2026 10:18 | 18 | 72.44 |
| 08/27/2026 10:18 | 5 | 72.42 |
| 08/27/2026 10:18 | 85 | 72.40 |
| 08/27/2026 10:18 | 32 | 72.36 |
| 08/27/2026 10:18 | 108 | 72.36 |
| 08/27/2026 10:18 | 105 | 72.38 |
| 08/27/2026 10:18 | 516 | 72.34 |
| 08/27/2026 10:18 | 288 | 72.32 |
| 08/27/2026 10:18 | 9 | 72.34 |
| 08/27/2026 10:17 | 5 | 72.28 |
| 08/27/2026 10:17 | 445 | 72.22 |
| 08/27/2026 10:17 | 788 | 72.24 |
| 08/27/2026 10:17 | 267 | 72.26 |
| 08/27/2026 10:15 | 20 | 72.22 |
| 08/27/2026 10:15 | 1019 | 72.16 |
| 08/27/2026 10:15 | 1 | 72.12 |
| 08/27/2026 10:15 | 67 | 72.10 |
| 08/27/2026 10:15 | 22 | 72.10 |
| 08/27/2026 10:13 | 199 | 72.12 |
| 08/27/2026 10:13 | 333 | 72.12 |
| 08/27/2026 10:12 | 10 | 72.12 |
| 08/27/2026 10:11 | 82 | 72.14 |
| 08/27/2026 10:11 | 105 | 72.10 |
| 08/27/2026 10:11 | 153 | 72.10 |
| 08/27/2026 10:11 | 4 | 72.08 |
| 08/27/2026 10:11 | 340 | 72.06 |
| 08/27/2026 10:10 | 600 | 72.08 |
| 08/27/2026 10:10 | 397 | 72.02 |
| 08/27/2026 10:10 | 266 | 72.02 |
| 08/27/2026 10:10 | 2498 | 72.04 |
| 08/27/2026 10:10 | 67 | 72.04 |
| 08/27/2026 10:10 | 58 | 72.04 |
| 08/27/2026 10:10 | 336 | 72.04 |
| 08/27/2026 10:10 | 137 | 72.04 |
| 08/27/2026 10:10 | 266 | 72.04 |
| 08/27/2026 10:10 | 319 | 72.04 |
| 08/27/2026 10:10 | 656 | 72.06 |
| 08/27/2026 10:10 | 244 | 72.10 |
| 08/27/2026 10:09 | 316 | 72.12 |
| 08/27/2026 10:09 | 25 | 72.12 |
| 08/27/2026 10:09 | 4 | 72.10 |
| 08/27/2026 10:09 | 481 | 72.08 |
| 08/27/2026 10:08 | 117 | 72.10 |
| 08/27/2026 10:08 | 282 | 72.06 |
| 08/27/2026 10:08 | 6 | 72.04 |
| 08/27/2026 10:08 | 22 | 72.00 |
| 08/27/2026 10:08 | 100 | 72.02 |
| 08/27/2026 10:07 | 138 | 72.02 |
| 08/27/2026 10:07 | 293 | 72.02 |
| 08/27/2026 10:07 | 707 | 72.02 |
| 08/27/2026 10:06 | 713 | 71.96 |
| 08/27/2026 10:06 | 25 | 72.00 |
| 08/27/2026 10:05 | 40 | 72.00 |
| 08/27/2026 10:04 | 50 | 71.96 |
| 08/27/2026 10:04 | 500 | 72.00 |
| 08/27/2026 10:03 | 191 | 71.96 |
| 08/27/2026 10:03 | 70 | 71.96 |
| 08/27/2026 10:01 | 500 | 71.98 |
| 08/27/2026 10:01 | 37 | 71.94 |
| 08/27/2026 10:01 | 24 | 71.94 |
| 08/27/2026 10:01 | 96 | 71.96 |
| 08/27/2026 10:01 | 296 | 71.96 |
| 08/27/2026 10:01 | 1310 | 71.98 |
| 08/27/2026 10:01 | 8 | 72.02 |
| 08/27/2026 10:01 | 381 | 72.02 |
| 08/27/2026 10:01 | 133 | 72.02 |
| 08/27/2026 10:00 | 195 | 72.00 |
| 08/27/2026 09:59 | 144 | 71.98 |
| 08/27/2026 09:59 | 44 | 71.98 |
| 08/27/2026 09:59 | 199 | 72.00 |
| 08/27/2026 09:59 | 22 | 72.00 |
| 08/27/2026 09:59 | 135 | 72.00 |
| 08/27/2026 09:58 | 188 | 72.00 |
| 08/27/2026 09:57 | 750 | 72.04 |
| 08/27/2026 09:56 | 500 | 72.02 |
| 08/27/2026 09:56 | 134 | 72.00 |
| 08/27/2026 09:56 | 199 | 72.02 |
| 08/27/2026 09:56 | 259 | 72.02 |
| 08/27/2026 09:56 | 15 | 72.04 |
| 08/27/2026 09:56 | 110 | 72.04 |
| 08/27/2026 09:55 | 61 | 72.00 |
| 08/27/2026 09:55 | 144 | 72.00 |
| 08/27/2026 09:55 | 238 | 71.98 |
| 08/27/2026 09:55 | 167 | 71.98 |
| 08/27/2026 09:54 | 166 | 71.98 |
| 08/27/2026 09:54 | 80 | 71.98 |
| 08/27/2026 09:53 | 382 | 72.02 |
| 08/27/2026 09:53 | 368 | 72.00 |
| 08/27/2026 09:53 | 7 | 71.98 |
| 08/27/2026 09:53 | 449 | 71.98 |
| 08/27/2026 09:53 | 58 | 71.98 |
| 08/27/2026 09:52 | 25 | 71.96 |
| 08/27/2026 09:52 | 22 | 71.98 |
| 08/27/2026 09:52 | 82 | 71.96 |
| 08/27/2026 09:52 | 117 | 71.96 |
| 08/27/2026 09:52 | 103 | 71.96 |
| 08/27/2026 09:52 | 413 | 71.94 |
| 08/27/2026 09:51 | 20 | 71.94 |
| 08/27/2026 09:51 | 189 | 71.94 |
| 08/27/2026 09:51 | 35 | 71.98 |
| 08/27/2026 09:51 | 41 | 71.98 |
| 08/27/2026 09:51 | 161 | 72.00 |
| 08/27/2026 09:50 | 99 | 72.00 |
| 08/27/2026 09:49 | 124 | 72.04 |
| 08/27/2026 09:49 | 14 | 72.04 |
| 08/27/2026 09:49 | 350 | 72.04 |
| 08/27/2026 09:49 | 129 | 72.04 |
| 08/27/2026 09:49 | 161 | 72.04 |
| 08/27/2026 09:48 | 507 | 72.06 |
| 08/27/2026 09:48 | 1029 | 72.06 |
| 08/27/2026 09:46 | 119 | 72.10 |
| 08/27/2026 09:46 | 181 | 72.10 |
| 08/27/2026 09:45 | 203 | 72.12 |
| 08/27/2026 09:45 | 67 | 72.12 |
| 08/27/2026 09:44 | 10 | 72.04 |
| 08/27/2026 09:44 | 5 | 71.96 |
| 08/27/2026 09:44 | 5 | 71.96 |
| 08/27/2026 09:43 | 60 | 71.94 |
| 08/27/2026 09:42 | 78 | 71.96 |
| 08/27/2026 09:42 | 178 | 71.98 |
| 08/27/2026 09:42 | 73 | 71.98 |
| 08/27/2026 09:42 | 36 | 71.96 |
| 08/27/2026 09:42 | 405 | 71.94 |
| 08/27/2026 09:42 | 468 | 71.98 |
| 08/27/2026 09:42 | 22 | 71.98 |
| 08/27/2026 09:42 | 67 | 72.00 |
| 08/27/2026 09:42 | 199 | 72.00 |
| 08/27/2026 09:42 | 203 | 72.00 |
| 08/27/2026 09:42 | 96 | 72.00 |
| 08/27/2026 09:42 | 101 | 72.00 |
| 08/27/2026 09:42 | 365 | 72.00 |
| 08/27/2026 09:42 | 110 | 72.00 |
| 08/27/2026 09:42 | 99 | 72.02 |
| 08/27/2026 09:42 | 100 | 72.04 |
| 08/27/2026 09:41 | 10 | 72.06 |
| 08/27/2026 09:41 | 2 | 72.04 |
| 08/27/2026 09:40 | 10 | 72.04 |
| 08/27/2026 09:40 | 982 | 72.08 |
| 08/27/2026 09:40 | 18 | 72.08 |
| 08/27/2026 09:40 | 28 | 72.06 |
| 08/27/2026 09:39 | 109 | 72.06 |
| 08/27/2026 09:39 | 199 | 72.06 |
| 08/27/2026 09:39 | 822 | 72.06 |
| 08/27/2026 09:39 | 131 | 72.08 |
| 08/27/2026 09:39 | 2049 | 72.08 |
| 08/27/2026 09:39 | 101 | 72.08 |
| 08/27/2026 09:38 | 199 | 72.10 |
| 08/27/2026 09:36 | 19 | 72.20 |
| 08/27/2026 09:35 | 151 | 72.20 |
| 08/27/2026 09:34 | 200 | 72.24 |
| 08/27/2026 09:34 | 15 | 72.22 |
| 08/27/2026 09:34 | 21 | 72.24 |
| 08/27/2026 09:33 | 276 | 72.26 |
| 08/27/2026 09:33 | 2633 | 72.26 |
| 08/27/2026 09:33 | 70 | 72.26 |
| 08/27/2026 09:33 | 376 | 72.26 |
| 08/27/2026 09:33 | 70 | 72.30 |
| 08/27/2026 09:33 | 1200 | 72.30 |
| 08/27/2026 09:33 | 177 | 72.30 |
| 08/27/2026 09:33 | 1023 | 72.30 |
| 08/27/2026 09:32 | 160 | 72.30 |
| 08/27/2026 09:31 | 105 | 72.26 |
| 08/27/2026 09:31 | 162 | 72.28 |
| 08/27/2026 09:31 | 588 | 72.28 |
| 08/27/2026 09:31 | 735 | 72.32 |
| 08/27/2026 09:30 | 359 | 72.30 |
| 08/27/2026 09:30 | 41 | 72.30 |
| 08/27/2026 09:29 | 227 | 72.20 |
| 08/27/2026 09:28 | 525 | 72.24 |
| 08/27/2026 09:28 | 507 | 72.22 |
| 08/27/2026 09:27 | 637 | 72.24 |
| 08/27/2026 09:27 | 138 | 72.24 |
| 08/27/2026 09:27 | 295 | 72.24 |
| 08/27/2026 09:27 | 79 | 72.24 |
| 08/27/2026 09:27 | 351 | 72.24 |
| 08/27/2026 09:27 | 933 | 72.24 |
| 08/27/2026 09:27 | 24 | 72.24 |
| 08/27/2026 09:27 | 43 | 72.24 |
| 08/27/2026 09:27 | 500 | 72.22 |
| 08/27/2026 09:27 | 64 | 72.20 |
| 08/27/2026 09:26 | 41 | 72.20 |
| 08/27/2026 09:25 | 14 | 72.20 |
| 08/27/2026 09:25 | 309 | 72.22 |
| 08/27/2026 09:25 | 1700 | 72.22 |
| 08/27/2026 09:25 | 421 | 72.22 |
| 08/27/2026 09:25 | 980 | 72.22 |
| 08/27/2026 09:25 | 310 | 72.20 |
| 08/27/2026 09:25 | 103 | 72.14 |
| 08/27/2026 09:24 | 97 | 72.16 |
| 08/27/2026 09:24 | 5 | 72.14 |
| 08/27/2026 09:24 | 491 | 72.12 |
| 08/27/2026 09:23 | 19 | 72.08 |
| 08/27/2026 09:23 | 459 | 72.08 |
| 08/27/2026 09:23 | 186 | 72.08 |
| 08/27/2026 09:23 | 355 | 72.08 |
| 08/27/2026 09:22 | 1 | 72.08 |
| 08/27/2026 09:22 | 160 | 72.06 |
| 08/27/2026 09:22 | 205 | 72.04 |
| 08/27/2026 09:22 | 1233 | 72.06 |
| 08/27/2026 09:22 | 60 | 72.08 |
| 08/27/2026 09:22 | 132 | 72.04 |
| 08/27/2026 09:22 | 886 | 72.04 |
| 08/27/2026 09:22 | 487 | 72.02 |
| 08/27/2026 09:22 | 525 | 71.98 |
| 08/27/2026 09:22 | 19 | 71.96 |
| 08/27/2026 09:21 | 850 | 72.02 |
| 08/27/2026 09:21 | 59 | 71.98 |
| 08/27/2026 09:21 | 75 | 71.98 |
| 08/27/2026 09:21 | 19 | 71.98 |
| 08/27/2026 09:21 | 864 | 72.00 |
| 08/27/2026 09:21 | 1500 | 72.02 |
| 08/27/2026 09:20 | 279 | 72.02 |
| 08/27/2026 09:20 | 82 | 72.02 |
| 08/27/2026 09:18 | 375 | 71.90 |
| 08/27/2026 09:18 | 748 | 71.88 |
| 08/27/2026 09:18 | 142 | 71.88 |
| 08/27/2026 09:18 | 10 | 71.88 |
| 08/27/2026 09:18 | 749 | 71.90 |
| 08/27/2026 09:18 | 107 | 71.90 |
| 08/27/2026 09:17 | 96 | 71.94 |
| 08/27/2026 09:17 | 927 | 71.94 |
| 08/27/2026 09:16 | 65 | 72.00 |
| 08/27/2026 09:16 | 842 | 71.94 |
| 08/27/2026 09:16 | 15 | 71.90 |
| 08/27/2026 09:16 | 3 | 71.90 |
| 08/27/2026 09:15 | 172 | 71.88 |
| 08/27/2026 09:15 | 172 | 71.90 |
| 08/27/2026 09:15 | 55 | 71.88 |
| 08/27/2026 09:15 | 2 | 71.88 |
| 08/27/2026 09:15 | 63 | 71.90 |
| 08/27/2026 09:15 | 86 | 71.90 |
| 08/27/2026 09:15 | 84 | 71.92 |
| 08/27/2026 09:15 | 1071 | 71.92 |
| 08/27/2026 09:15 | 308 | 71.92 |
| 08/27/2026 09:15 | 621 | 71.92 |
| 08/27/2026 09:14 | 12 | 71.94 |
| 08/27/2026 09:14 | 2 | 71.94 |
| 08/27/2026 09:12 | 146 | 71.90 |
| 08/27/2026 09:11 | 423 | 71.86 |
| 08/27/2026 09:11 | 275 | 71.86 |
| 08/27/2026 09:11 | 158 | 71.86 |
| 08/27/2026 09:11 | 238 | 71.86 |
| 08/27/2026 09:11 | 2000 | 71.86 |
| 08/27/2026 09:11 | 8 | 71.90 |
| 08/27/2026 09:11 | 67 | 71.92 |
| 08/27/2026 09:11 | 181 | 71.94 |
| 08/27/2026 09:10 | 887 | 72.00 |
| 08/27/2026 09:10 | 92 | 71.97 |
| 08/27/2026 09:10 | 198 | 71.98 |
| 08/27/2026 09:10 | 371 | 71.98 |
| 08/27/2026 09:10 | 48 | 71.98 |
| 08/27/2026 09:10 | 369 | 72.00 |
| 08/27/2026 09:10 | 300 | 72.04 |
| 08/27/2026 09:10 | 9 | 71.98 |
| 08/27/2026 09:10 | 117 | 71.98 |
| 08/27/2026 09:09 | 50 | 72.00 |
| 08/27/2026 09:09 | 76 | 71.98 |
| 08/27/2026 09:09 | 200 | 71.92 |
| 08/27/2026 09:09 | 8 | 71.92 |
| 08/27/2026 09:08 | 48 | 71.86 |
| 08/27/2026 09:08 | 5 | 71.86 |
| 08/27/2026 09:08 | 246 | 71.82 |
| 08/27/2026 09:08 | 608 | 71.80 |
| 08/27/2026 09:08 | 355 | 71.78 |
| 08/27/2026 09:08 | 60 | 71.70 |
| 08/27/2026 09:08 | 382 | 71.80 |
| 08/27/2026 09:08 | 36 | 71.82 |
| 08/27/2026 09:08 | 493 | 71.80 |
| 08/27/2026 09:08 | 55 | 71.76 |
| 08/27/2026 09:08 | 180 | 71.78 |
| 08/27/2026 09:08 | 105 | 71.76 |
| 08/27/2026 09:08 | 180 | 71.76 |
| 08/27/2026 09:08 | 176 | 71.76 |
| 08/27/2026 09:08 | 124 | 71.78 |
| 08/27/2026 09:08 | 241 | 71.76 |
| 08/27/2026 09:07 | 222 | 71.76 |
| 08/27/2026 09:07 | 318 | 71.74 |
| 08/27/2026 09:07 | 262 | 71.76 |
| 08/27/2026 09:07 | 146 | 71.74 |
| 08/27/2026 09:07 | 70 | 71.74 |
| 08/27/2026 09:06 | 170 | 71.72 |
| 08/27/2026 09:06 | 25 | 71.72 |
| 08/27/2026 09:06 | 240 | 71.72 |
| 08/27/2026 09:06 | 531 | 71.72 |
| 08/27/2026 09:06 | 149 | 71.72 |
| 08/27/2026 09:06 | 48 | 71.72 |
| 08/27/2026 09:06 | 83 | 71.72 |
| 08/27/2026 09:06 | 312 | 71.72 |
| 08/27/2026 09:06 | 644 | 71.74 |
| 08/27/2026 09:06 | 210 | 71.74 |
| 08/27/2026 09:06 | 300 | 71.74 |
| 08/27/2026 09:06 | 67 | 71.74 |
| 08/27/2026 09:06 | 801 | 71.74 |
| 08/27/2026 09:06 | 152 | 71.74 |
| 08/27/2026 09:06 | 83 | 71.74 |
| 08/27/2026 09:06 | 83 | 71.74 |
| 08/27/2026 09:06 | 324 | 71.74 |
| 08/27/2026 09:06 | 48 | 71.74 |
| 08/27/2026 09:06 | 200 | 71.74 |
| 08/27/2026 09:06 | 425 | 71.76 |
| 08/27/2026 09:06 | 41 | 71.76 |
| 08/27/2026 09:06 | 270 | 71.74 |
| 08/27/2026 09:05 | 230 | 71.72 |
| 08/27/2026 09:05 | 78 | 71.70 |
| 08/27/2026 09:05 | 105 | 71.70 |
| 08/27/2026 09:05 | 48 | 71.70 |
| 08/27/2026 09:05 | 18 | 71.70 |
| 08/27/2026 09:05 | 7 | 71.70 |
| 08/27/2026 09:04 | 180 | 71.70 |
| 08/27/2026 09:04 | 17 | 71.66 |
| 08/27/2026 09:04 | 160 | 71.66 |
| 08/27/2026 09:04 | 886 | 71.80 |
| 08/27/2026 09:04 | 129 | 71.86 |
| 08/27/2026 09:04 | 180 | 71.84 |
| 08/27/2026 09:03 | 141 | 71.82 |
| 08/27/2026 09:03 | 53 | 71.76 |
| 08/27/2026 09:03 | 225 | 71.72 |
| 08/27/2026 09:03 | 42 | 71.72 |
| 08/27/2026 09:03 | 129 | 71.72 |
| 08/27/2026 09:03 | 111 | 71.74 |
| 08/27/2026 09:03 | 139 | 71.72 |
| 08/27/2026 09:02 | 223 | 71.70 |
| 08/27/2026 09:02 | 53 | 71.68 |
| 08/27/2026 09:02 | 423 | 71.66 |
| 08/27/2026 09:02 | 153 | 71.62 |
| 08/27/2026 09:02 | 58 | 71.58 |
| 08/27/2026 09:02 | 148 | 71.60 |
| 08/27/2026 09:02 | 30 | 71.68 |
| 08/27/2026 09:02 | 100 | 71.62 |
| 08/27/2026 09:01 | 126 | 71.66 |
| 08/27/2026 09:01 | 521 | 71.70 |
| 08/27/2026 09:01 | 1380 | 71.70 |
| 08/27/2026 09:01 | 99 | 71.70 |
| 08/27/2026 09:01 | 1026 | 71.70 |
| 08/27/2026 09:01 | 950 | 71.70 |
| 08/27/2026 09:01 | 24 | 71.70 |
| 08/27/2026 09:01 | 1122 | 71.66 |
| 08/27/2026 09:01 | 378 | 71.66 |
| 08/27/2026 09:01 | 47 | 71.64 |
| 08/27/2026 09:01 | 300 | 71.70 |
| 08/27/2026 09:00 | 100 | 71.72 |
| 08/27/2026 09:00 | 50 | 71.68 |
| 08/27/2026 09:00 | 2 | 71.68 |
| 08/27/2026 09:00 | 81 | 71.70 |
| 08/27/2026 09:00 | 135 | 71.72 |
| 08/27/2026 09:00 | 58 | 71.82 |
| 08/27/2026 09:00 | 342 | 71.82 |
| 08/27/2026 09:00 | 58 | 71.80 |
| 08/27/2026 09:00 | 150 | 71.78 |
| 08/27/2026 09:00 | 43 | 71.78 |
| 08/27/2026 09:00 | 12 | 71.78 |
| 08/27/2026 09:00 | 458 | 71.76 |
| 08/27/2026 09:00 | 289 | 71.74 |
| 08/27/2026 09:00 | 23 | 71.70 |
| 08/27/2026 09:00 | 82 | 71.72 |
| 08/27/2026 09:00 | 10 | 71.74 |
| 08/27/2026 09:00 | 54 | 71.76 |
| 08/27/2026 09:00 | 108 | 71.82 |
| 08/27/2026 09:00 | 197 | 71.82 |
| 08/27/2026 09:00 | 12 | 71.80 |
| 08/27/2026 09:00 | 7 | 71.78 |
| 08/27/2026 09:00 | 23 | 71.72 |
| 08/27/2026 09:00 | 12 | 71.72 |
| 08/27/2026 09:00 | 167 | 71.72 |
| 08/27/2026 09:00 | 34 | 71.72 |
| 08/27/2026 09:00 | 116 | 71.80 |
| 08/27/2026 09:00 | 386 | 71.80 |
| 08/27/2026 09:00 | 194 | 71.80 |
| 08/27/2026 09:00 | 139 | 71.80 |
| 08/27/2026 09:00 | 19 | 71.82 |
| 08/27/2026 09:00 | 135 | 71.88 |
| 08/27/2026 09:00 | 3 | 71.92 |
| 08/27/2026 09:00 | 9 | 71.90 |
| 08/27/2026 09:00 | 32 | 71.88 |
| 08/27/2026 09:00 | 816 | 71.88 |
| 08/27/2026 09:00 | 184 | 71.88 |
| 08/27/2026 09:00 | 18 | 71.90 |
| 08/27/2026 09:00 | 129 | 71.92 |
| 08/27/2026 09:00 | 214 | 71.94 |
| 08/27/2026 09:00 | 27 | 71.96 |
| 08/27/2026 09:00 | 30 | 71.98 |
| 08/27/2026 09:00 | 59 | 71.96 |
| 08/27/2026 09:00 | 152 | 71.94 |
| 08/27/2026 09:00 | 3 | 71.90 |
| 08/27/2026 09:00 | 30 | 71.90 |
| 08/27/2026 09:00 | 20 | 71.90 |
| 08/27/2026 09:00 | 7 | 71.90 |
| 08/27/2026 09:00 | 70 | 71.90 |
| 08/27/2026 09:00 | 50 | 71.90 |
| 08/27/2026 09:00 | 8727 | 71.90 |
| 08/27/2026 08:41 | 12 | 72.34 |
| 08/27/2026 08:00 | 50 | 72.46 |