Volkswagen Vz I
VOW3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:05
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:30:00
Brief
Volumen
99.92
+0.82 ( +0.83% )
99.86
337
99.90
42
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 68 99.88
09/05/2025 17:29 200 99.88
09/05/2025 17:29 73 99.86
09/05/2025 17:29 40 99.86
09/05/2025 17:29 181 99.86
09/05/2025 17:29 160 99.84
09/05/2025 17:29 50 99.88
09/05/2025 17:29 137 99.86
09/05/2025 17:29 2120 99.86
09/05/2025 17:29 136 99.86
09/05/2025 17:29 321 99.90
09/05/2025 17:29 74 99.90
09/05/2025 17:29 164 99.88
09/05/2025 17:29 177 99.86
09/05/2025 17:29 118 99.90
09/05/2025 17:29 163 99.90
09/05/2025 17:28 4 99.92
09/05/2025 17:28 207 99.92
09/05/2025 17:28 112 99.90
09/05/2025 17:28 8 99.90
09/05/2025 17:28 174 99.88
09/05/2025 17:28 15 99.88
09/05/2025 17:28 68 99.92
09/05/2025 17:28 251 99.90
09/05/2025 17:28 137 99.90
09/05/2025 17:27 202 99.90
09/05/2025 17:27 227 99.88
09/05/2025 17:27 222 99.90
09/05/2025 17:27 181 99.88
09/05/2025 17:27 626 99.88
09/05/2025 17:27 674 99.88
09/05/2025 17:27 519 99.88
09/05/2025 17:27 156 99.82
09/05/2025 17:27 31 99.84
09/05/2025 17:26 127 99.86
09/05/2025 17:26 361 99.86
09/05/2025 17:26 135 99.82
09/05/2025 17:26 250 99.88
09/05/2025 17:26 241 99.86
09/05/2025 17:26 311 99.86
09/05/2025 17:26 7 99.84
09/05/2025 17:26 5 99.86
09/05/2025 17:26 67 99.86
09/05/2025 17:26 70 99.86
09/05/2025 17:26 112 99.86
09/05/2025 17:26 24 99.86
09/05/2025 17:26 111 99.86
09/05/2025 17:26 15 99.84
09/05/2025 17:25 1212 99.88
09/05/2025 17:25 13 99.88
09/05/2025 17:25 775 99.88
09/05/2025 17:25 116 99.86
09/05/2025 17:25 79 99.86
09/05/2025 17:25 37 99.86
09/05/2025 17:25 69 99.86
09/05/2025 17:25 45 99.86
09/05/2025 17:25 37 99.86
09/05/2025 17:25 18 99.88
09/05/2025 17:25 30 99.88
09/05/2025 17:25 6 99.88
09/05/2025 17:25 34 99.88
09/05/2025 17:25 212 99.84
09/05/2025 17:25 250 99.84
09/05/2025 17:25 87 99.88
09/05/2025 17:25 89 99.90
09/05/2025 17:24 62 99.92
09/05/2025 17:24 119 99.92
09/05/2025 17:24 111 99.92
09/05/2025 17:24 116 99.92
09/05/2025 17:24 83 99.92
09/05/2025 17:24 51 99.92
09/05/2025 17:24 166 99.92
09/05/2025 17:24 50 99.92
09/05/2025 17:24 105 99.90
09/05/2025 17:24 48 99.90
09/05/2025 17:23 66 99.88
09/05/2025 17:23 588 99.90
09/05/2025 17:23 67 99.94
09/05/2025 17:23 111 99.94
09/05/2025 17:23 114 99.94
09/05/2025 17:23 196 99.92
09/05/2025 17:23 121 99.94
09/05/2025 17:23 50 99.94
09/05/2025 17:23 1 99.92
09/05/2025 17:23 50 99.94
09/05/2025 17:22 105 99.94
09/05/2025 17:22 119 99.90
09/05/2025 17:21 101 99.88
09/05/2025 17:21 116 99.88
09/05/2025 17:21 118 99.88
09/05/2025 17:21 448 99.86
09/05/2025 17:21 50 99.88
09/05/2025 17:21 112 99.88
09/05/2025 17:21 7 99.90
09/05/2025 17:21 11 99.94
09/05/2025 17:21 130 99.92
09/05/2025 17:21 19 99.92
09/05/2025 17:21 45 99.92
09/05/2025 17:20 180 99.92
09/05/2025 17:20 11 99.88
09/05/2025 17:20 9 99.88
09/05/2025 17:20 21 99.88
09/05/2025 17:20 69 99.88
09/05/2025 17:20 147 99.86
09/05/2025 17:19 22 99.88
09/05/2025 17:19 51 99.88
09/05/2025 17:19 51 99.88
09/05/2025 17:19 136 99.88
09/05/2025 17:19 110 99.86
09/05/2025 17:19 305 99.90
09/05/2025 17:19 229 99.88
09/05/2025 17:19 111 99.86
09/05/2025 17:19 29 99.84
09/05/2025 17:19 294 99.84
09/05/2025 17:19 121 99.82
09/05/2025 17:19 119 99.82
09/05/2025 17:19 111 99.82
09/05/2025 17:19 42 99.82
09/05/2025 17:19 15 99.82
09/05/2025 17:19 101 99.82
09/05/2025 17:18 34 99.80
09/05/2025 17:18 353 99.80
09/05/2025 17:18 117 99.80
09/05/2025 17:18 60 99.82
09/05/2025 17:18 634 99.80
09/05/2025 17:18 306 99.80
09/05/2025 17:18 65 99.82
09/05/2025 17:18 110 99.82
09/05/2025 17:18 110 99.82
09/05/2025 17:18 43 99.82
09/05/2025 17:18 69 99.80
09/05/2025 17:18 1290 99.80
09/05/2025 17:18 586 99.80
09/05/2025 17:18 393 99.82
09/05/2025 17:18 201 99.84
09/05/2025 17:18 75 99.86
09/05/2025 17:18 457 99.86
09/05/2025 17:18 155 99.88
09/05/2025 17:18 56 99.88
09/05/2025 17:18 4 99.88
09/05/2025 17:18 60 99.88
09/05/2025 17:18 1 99.88
09/05/2025 17:18 108 99.88
09/05/2025 17:17 404 99.88
09/05/2025 17:17 20 99.86
09/05/2025 17:17 75 99.88
09/05/2025 17:17 64 99.86
09/05/2025 17:17 111 99.86
09/05/2025 17:17 224 99.86
09/05/2025 17:17 67 99.90
09/05/2025 17:17 111 99.90
09/05/2025 17:17 8 99.90
09/05/2025 17:17 181 99.90
09/05/2025 17:17 225 99.90
09/05/2025 17:16 50 99.88
09/05/2025 17:16 64 99.90
09/05/2025 17:16 64 99.90
09/05/2025 17:16 229 99.88
09/05/2025 17:16 50 99.92
09/05/2025 17:16 228 99.90
09/05/2025 17:16 234 99.92
09/05/2025 17:16 110 99.96
09/05/2025 17:15 152 100.00
09/05/2025 17:14 128 99.98
09/05/2025 17:14 7 99.98
09/05/2025 17:14 440 100.00
09/05/2025 17:14 1596 100.05
09/05/2025 17:14 262 100.00
09/05/2025 17:14 27 100.00
09/05/2025 17:14 2 100.00
09/05/2025 17:14 47 100.00
09/05/2025 17:14 9 100.00
09/05/2025 17:14 153 100.00
09/05/2025 17:14 153 100.00
09/05/2025 17:14 347 100.00
09/05/2025 17:14 150 99.96
09/05/2025 17:14 109 99.96
09/05/2025 17:14 109 99.96
09/05/2025 17:14 109 99.96
09/05/2025 17:14 50 99.96
09/05/2025 17:14 380 99.96
09/05/2025 17:14 606 99.96
09/05/2025 17:14 380 99.96
09/05/2025 17:14 391 99.96
09/05/2025 17:14 120 99.96
09/05/2025 17:14 120 99.94
09/05/2025 17:14 40 99.96
09/05/2025 17:14 10 99.92
09/05/2025 17:14 114 99.92
09/05/2025 17:13 100 99.90
09/05/2025 17:13 15 99.90
09/05/2025 17:13 250 99.94
09/05/2025 17:13 114 99.92
09/05/2025 17:13 105 99.90
09/05/2025 17:13 350 99.90
09/05/2025 17:12 71 99.88
09/05/2025 17:12 117 99.92
09/05/2025 17:12 82 99.92
09/05/2025 17:12 71 99.90
09/05/2025 17:12 62 99.92
09/05/2025 17:12 224 99.90
09/05/2025 17:12 88 99.94
09/05/2025 17:12 452 99.94
09/05/2025 17:12 62 99.96
09/05/2025 17:12 61 99.96
09/05/2025 17:12 288 99.96
09/05/2025 17:12 1 99.98
09/05/2025 17:12 56 100.00
09/05/2025 17:11 61 100.00
09/05/2025 17:11 38 100.00
09/05/2025 17:11 90 99.98
09/05/2025 17:11 650 99.96
09/05/2025 17:11 1061 99.96
09/05/2025 17:11 58 99.96
09/05/2025 17:11 656 99.96
09/05/2025 17:11 200 99.98
09/05/2025 17:11 456 100.00
09/05/2025 17:11 59 100.00
09/05/2025 17:11 658 99.96
09/05/2025 17:11 188 100.00
09/05/2025 17:11 60 100.00
09/05/2025 17:11 4 100.00
09/05/2025 17:11 79 100.00
09/05/2025 17:11 103 100.00
09/05/2025 17:11 110 100.00
09/05/2025 17:10 5 100.00
09/05/2025 17:10 35 100.00
09/05/2025 17:10 65 100.00
09/05/2025 17:10 4 99.98
09/05/2025 17:10 199 99.98
09/05/2025 17:10 64 100.00
09/05/2025 17:10 30 100.00
09/05/2025 17:10 268 100.00
09/05/2025 17:10 312 99.98
09/05/2025 17:10 62 99.98
09/05/2025 17:10 36 99.96
09/05/2025 17:10 73 99.96
09/05/2025 17:10 111 99.98
09/05/2025 17:10 199 100.00
09/05/2025 17:10 101 100.00
09/05/2025 17:10 105 100.00
09/05/2025 17:10 225 100.00
09/05/2025 17:10 59 100.00
09/05/2025 17:10 724 100.00
09/05/2025 17:10 270 100.00
09/05/2025 17:10 320 100.00
09/05/2025 17:10 270 100.00
09/05/2025 17:10 45 100.00
09/05/2025 17:10 629 100.00
09/05/2025 17:10 724 100.00
09/05/2025 17:10 95 100.00
09/05/2025 17:10 994 100.00
09/05/2025 17:10 3 100.00
09/05/2025 17:10 54 100.00
09/05/2025 17:10 213 100.00
09/05/2025 17:10 1109 100.00
09/05/2025 17:09 844 100.00
09/05/2025 17:09 74 100.00
09/05/2025 17:09 76 100.00
09/05/2025 17:09 366 100.00
09/05/2025 17:09 10 100.00
09/05/2025 17:09 618 100.00
09/05/2025 17:09 844 100.00
09/05/2025 17:09 150 100.00
09/05/2025 17:09 994 100.00
09/05/2025 17:09 152 99.98
09/05/2025 17:09 8 100.00
09/05/2025 17:09 120 99.98
09/05/2025 17:09 3 99.98
09/05/2025 17:08 124 99.98
09/05/2025 17:08 113 99.98
09/05/2025 17:08 43 99.98
09/05/2025 17:07 114 99.98
09/05/2025 17:07 111 99.98
09/05/2025 17:07 43 100.00
09/05/2025 17:07 123 100.00
09/05/2025 17:07 232 100.00
09/05/2025 17:07 468 100.00
09/05/2025 17:07 1215 100.00
09/05/2025 17:07 195 100.05
09/05/2025 17:07 4 100.05
09/05/2025 17:07 74 100.05
09/05/2025 17:07 35 100.05
09/05/2025 17:07 150 100.05
09/05/2025 17:06 535 100.10
09/05/2025 17:06 118 100.05
09/05/2025 17:06 1890 100.00
09/05/2025 17:05 334 100.05
09/05/2025 17:05 3885 100.05
09/05/2025 17:05 515 100.05
09/05/2025 17:05 342 100.05
09/05/2025 17:05 2460 100.05
09/05/2025 17:05 696 100.05
09/05/2025 17:05 356 100.05
09/05/2025 17:05 1488 100.05
09/05/2025 17:05 232 100.00
09/05/2025 17:05 212 100.00
09/05/2025 17:05 20 100.00
09/05/2025 17:05 174 100.00
09/05/2025 17:05 58 100.00
09/05/2025 17:05 212 100.00
09/05/2025 17:05 20 100.00
09/05/2025 17:04 31 100.00
09/05/2025 17:04 18 100.00
09/05/2025 17:04 720 100.00
09/05/2025 17:04 50 100.05
09/05/2025 17:04 351 100.05
09/05/2025 17:03 78 100.00
09/05/2025 17:03 386 100.00
09/05/2025 17:03 114 100.00
09/05/2025 17:03 5 100.05
09/05/2025 17:02 114 100.00
09/05/2025 17:02 282 100.00
09/05/2025 17:02 168 100.05
09/05/2025 17:02 54 100.05
09/05/2025 17:02 54 100.05
09/05/2025 17:02 178 100.05
09/05/2025 17:02 234 100.00
09/05/2025 17:01 218 99.98
09/05/2025 17:01 100 99.96
09/05/2025 17:01 7 99.94
09/05/2025 17:01 111 99.94
09/05/2025 17:00 6 99.96
09/05/2025 17:00 72 99.96
09/05/2025 17:00 461 99.94
09/05/2025 17:00 68 99.92
09/05/2025 17:00 1 99.90
09/05/2025 17:00 107 99.92
09/05/2025 17:00 83 99.92
09/05/2025 17:00 84 99.92
09/05/2025 17:00 92 99.90
09/05/2025 16:59 154 99.94
09/05/2025 16:59 48 99.96
09/05/2025 16:59 58 99.96
09/05/2025 16:59 62 99.98
09/05/2025 16:59 83 100.00
09/05/2025 16:58 58 100.00
09/05/2025 16:58 45 100.00
09/05/2025 16:58 378 100.00
09/05/2025 16:58 67 100.00
09/05/2025 16:58 287 100.05
09/05/2025 16:58 18 100.05
09/05/2025 16:58 35 100.05
09/05/2025 16:58 18 100.05
09/05/2025 16:58 224 100.05
09/05/2025 16:57 104 100.05
09/05/2025 16:57 167 100.05
09/05/2025 16:57 111 100.05
09/05/2025 16:57 25 100.15
09/05/2025 16:57 93 100.10
09/05/2025 16:57 168 100.10
09/05/2025 16:57 172 100.10
09/05/2025 16:56 542 100.10
09/05/2025 16:56 758 100.10
09/05/2025 16:56 101 100.10
09/05/2025 16:56 899 100.10
09/05/2025 16:56 417 100.05
09/05/2025 16:55 80 100.10
09/05/2025 16:55 57 100.10
09/05/2025 16:55 23 100.10
09/05/2025 16:55 173 100.15
09/05/2025 16:55 179 100.10
09/05/2025 16:55 1 100.15
09/05/2025 16:55 231 100.15
09/05/2025 16:54 189 100.15
09/05/2025 16:54 224 100.15
09/05/2025 16:54 130 100.15
09/05/2025 16:54 94 100.15
09/05/2025 16:54 192 100.15
09/05/2025 16:54 51 100.20
09/05/2025 16:54 134 100.20
09/05/2025 16:54 518 100.20
09/05/2025 16:54 105 100.20
09/05/2025 16:54 2286 100.20
09/05/2025 16:54 208 100.20
09/05/2025 16:54 251 100.20
09/05/2025 16:54 446 100.20
09/05/2025 16:54 501 100.20
09/05/2025 16:54 110 100.15
09/05/2025 16:54 498 100.25
09/05/2025 16:54 1565 100.20
09/05/2025 16:54 937 100.15
09/05/2025 16:53 225 100.05
09/05/2025 16:53 91 100.00
09/05/2025 16:53 43 100.00
09/05/2025 16:52 80 99.90
09/05/2025 16:52 26 99.90
09/05/2025 16:52 43 99.94
09/05/2025 16:52 1 99.92
09/05/2025 16:52 101 99.94
09/05/2025 16:52 126 99.88
09/05/2025 16:52 1 99.90
09/05/2025 16:52 7 99.92
09/05/2025 16:51 80 99.90
09/05/2025 16:51 845 99.90
09/05/2025 16:51 155 99.90
09/05/2025 16:51 140 99.96
09/05/2025 16:51 91 99.96
09/05/2025 16:51 102 99.96
09/05/2025 16:51 236 99.98
09/05/2025 16:51 135 99.96
09/05/2025 16:50 276 99.94
09/05/2025 16:50 250 99.94
09/05/2025 16:50 112 99.96
09/05/2025 16:50 250 99.98
09/05/2025 16:50 184 99.98
09/05/2025 16:50 103 99.96
09/05/2025 16:50 250 99.98
09/05/2025 16:50 211 99.98
09/05/2025 16:49 72 99.96
09/05/2025 16:49 39 99.96
09/05/2025 16:49 50 99.98
09/05/2025 16:49 74 99.94
09/05/2025 16:49 106 99.94
09/05/2025 16:49 1 99.96
09/05/2025 16:49 407 99.96
09/05/2025 16:49 167 99.96
09/05/2025 16:48 6 100.00
09/05/2025 16:47 108 100.00
09/05/2025 16:47 139 99.98
09/05/2025 16:47 105 100.00
09/05/2025 16:47 34 100.00
09/05/2025 16:47 106 99.98
09/05/2025 16:47 50 99.98
09/05/2025 16:46 108 100.00
09/05/2025 16:46 103 100.00
09/05/2025 16:46 317 99.98
09/05/2025 16:46 110 100.00
09/05/2025 16:46 112 100.00
09/05/2025 16:46 50 100.00
09/05/2025 16:46 99 100.00
09/05/2025 16:46 104 100.00
09/05/2025 16:46 23 99.98
09/05/2025 16:46 247 99.98
09/05/2025 16:46 201 99.98
09/05/2025 16:46 273 100.00
09/05/2025 16:46 322 99.98
09/05/2025 16:46 206 100.00
09/05/2025 16:46 108 100.05
09/05/2025 16:46 34 100.05
09/05/2025 16:46 52 100.05
09/05/2025 16:45 104 100.05
09/05/2025 16:45 108 100.05
09/05/2025 16:45 1 100.05
09/05/2025 16:45 402 100.05
09/05/2025 16:45 50 100.05
09/05/2025 16:45 205 100.00
09/05/2025 16:45 12 100.00
09/05/2025 16:45 88 100.00
09/05/2025 16:45 290 100.05
09/05/2025 16:45 17 100.05
09/05/2025 16:44 8 100.10
09/05/2025 16:44 8 100.10
09/05/2025 16:44 96 100.10
09/05/2025 16:44 8 100.10
09/05/2025 16:44 85 100.10
09/05/2025 16:43 21 100.10
09/05/2025 16:43 272 100.10
09/05/2025 16:43 24 100.05
09/05/2025 16:43 54 100.05
09/05/2025 16:43 46 100.05
09/05/2025 16:43 6 100.10
09/05/2025 16:43 7 100.10
09/05/2025 16:42 55 100.05
09/05/2025 16:42 60 100.05
09/05/2025 16:42 289 100.05
09/05/2025 16:41 44 100.05
09/05/2025 16:41 50 100.05
09/05/2025 16:41 213 100.10
09/05/2025 16:41 10 100.10
09/05/2025 16:40 80 100.10
09/05/2025 16:40 260 100.10
09/05/2025 16:40 75 100.10
09/05/2025 16:40 103 100.05
09/05/2025 16:40 1 100.10
09/05/2025 16:40 127 100.15
09/05/2025 16:40 235 100.10
09/05/2025 16:40 711 100.00
09/05/2025 16:40 100 100.00
09/05/2025 16:40 64 100.025
09/05/2025 16:40 382 100.00
09/05/2025 16:39 1481 100.00
09/05/2025 16:39 106 100.05
09/05/2025 16:38 38 100.10
09/05/2025 16:38 110 100.10
09/05/2025 16:38 5 100.10
09/05/2025 16:38 120 100.10
09/05/2025 16:38 340 100.10
09/05/2025 16:37 1 100.10
09/05/2025 16:36 10 100.15
09/05/2025 16:36 1 100.15
09/05/2025 16:36 50 100.15
09/05/2025 16:36 383 100.10
09/05/2025 16:35 391 100.10
09/05/2025 16:35 91 100.15
09/05/2025 16:35 126 100.15
09/05/2025 16:35 99 100.20