Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:44:59
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.50
-2.50
(
-2.78% )
|
87.68
|
303 |
87.74
|
680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:44 | 74 | 87.50 |
| 04/04/2025 17:38 | 10 | 87.50 |
| 04/04/2025 17:37 | 102 | 87.50 |
| 04/04/2025 17:37 | 125 | 87.50 |
| 04/04/2025 17:37 | 130 | 87.50 |
| 04/04/2025 17:37 | 120 | 87.50 |
| 04/04/2025 17:37 | 125 | 87.50 |
| 04/04/2025 17:37 | 74 | 87.50 |
| 04/04/2025 17:35 | 293761 | 87.50 |
| 04/04/2025 17:29 | 186 | 87.68 |
| 04/04/2025 17:29 | 321 | 87.68 |
| 04/04/2025 17:29 | 20 | 87.68 |
| 04/04/2025 17:29 | 38 | 87.70 |
| 04/04/2025 17:29 | 196 | 87.70 |
| 04/04/2025 17:29 | 1 | 87.76 |
| 04/04/2025 17:29 | 617 | 87.70 |
| 04/04/2025 17:29 | 296 | 87.64 |
| 04/04/2025 17:29 | 113 | 87.64 |
| 04/04/2025 17:29 | 1 | 87.64 |
| 04/04/2025 17:29 | 963 | 87.58 |
| 04/04/2025 17:29 | 707 | 87.60 |
| 04/04/2025 17:29 | 130 | 87.64 |
| 04/04/2025 17:29 | 54 | 87.64 |
| 04/04/2025 17:29 | 125 | 87.62 |
| 04/04/2025 17:29 | 392 | 87.64 |
| 04/04/2025 17:29 | 44 | 87.66 |
| 04/04/2025 17:29 | 46 | 87.66 |
| 04/04/2025 17:29 | 132 | 87.68 |
| 04/04/2025 17:29 | 22 | 87.66 |
| 04/04/2025 17:29 | 56 | 87.64 |
| 04/04/2025 17:29 | 60 | 87.64 |
| 04/04/2025 17:29 | 36 | 87.66 |
| 04/04/2025 17:29 | 59 | 87.64 |
| 04/04/2025 17:29 | 50 | 87.68 |
| 04/04/2025 17:29 | 1 | 87.66 |
| 04/04/2025 17:29 | 190 | 87.64 |
| 04/04/2025 17:29 | 22 | 87.64 |
| 04/04/2025 17:29 | 2 | 87.64 |
| 04/04/2025 17:29 | 12 | 87.64 |
| 04/04/2025 17:29 | 58 | 87.66 |
| 04/04/2025 17:29 | 58 | 87.68 |
| 04/04/2025 17:29 | 55 | 87.66 |
| 04/04/2025 17:29 | 38 | 87.66 |
| 04/04/2025 17:29 | 64 | 87.70 |
| 04/04/2025 17:29 | 500 | 87.70 |
| 04/04/2025 17:29 | 37 | 87.66 |
| 04/04/2025 17:29 | 16 | 87.66 |
| 04/04/2025 17:29 | 116 | 87.64 |
| 04/04/2025 17:29 | 116 | 87.66 |
| 04/04/2025 17:28 | 9 | 87.70 |
| 04/04/2025 17:28 | 59 | 87.70 |
| 04/04/2025 17:28 | 58 | 87.70 |
| 04/04/2025 17:28 | 395 | 87.70 |
| 04/04/2025 17:28 | 18 | 87.70 |
| 04/04/2025 17:28 | 178 | 87.72 |
| 04/04/2025 17:28 | 58 | 87.72 |
| 04/04/2025 17:28 | 38 | 87.72 |
| 04/04/2025 17:28 | 116 | 87.70 |
| 04/04/2025 17:28 | 62 | 87.68 |
| 04/04/2025 17:28 | 400 | 87.64 |
| 04/04/2025 17:28 | 57 | 87.64 |
| 04/04/2025 17:28 | 177 | 87.66 |
| 04/04/2025 17:28 | 320 | 87.64 |
| 04/04/2025 17:28 | 174 | 87.64 |
| 04/04/2025 17:28 | 318 | 87.66 |
| 04/04/2025 17:28 | 68 | 87.68 |
| 04/04/2025 17:28 | 144 | 87.66 |
| 04/04/2025 17:28 | 500 | 87.66 |
| 04/04/2025 17:28 | 19 | 87.70 |
| 04/04/2025 17:28 | 298 | 87.66 |
| 04/04/2025 17:28 | 54 | 87.66 |
| 04/04/2025 17:28 | 6 | 87.70 |
| 04/04/2025 17:28 | 566 | 87.68 |
| 04/04/2025 17:28 | 95 | 87.70 |
| 04/04/2025 17:28 | 158 | 87.68 |
| 04/04/2025 17:28 | 16 | 87.70 |
| 04/04/2025 17:28 | 87 | 87.70 |
| 04/04/2025 17:28 | 501 | 87.70 |
| 04/04/2025 17:28 | 160 | 87.72 |
| 04/04/2025 17:28 | 48 | 87.72 |
| 04/04/2025 17:28 | 179 | 87.74 |
| 04/04/2025 17:28 | 50 | 87.76 |
| 04/04/2025 17:28 | 300 | 87.74 |
| 04/04/2025 17:28 | 70 | 87.76 |
| 04/04/2025 17:28 | 123 | 87.78 |
| 04/04/2025 17:28 | 9 | 87.78 |
| 04/04/2025 17:28 | 250 | 87.78 |
| 04/04/2025 17:28 | 98 | 87.82 |
| 04/04/2025 17:28 | 25 | 87.84 |
| 04/04/2025 17:28 | 131 | 87.86 |
| 04/04/2025 17:28 | 358 | 87.84 |
| 04/04/2025 17:28 | 1946 | 87.86 |
| 04/04/2025 17:28 | 92 | 87.86 |
| 04/04/2025 17:28 | 1135 | 87.86 |
| 04/04/2025 17:28 | 2 | 87.86 |
| 04/04/2025 17:28 | 32 | 87.86 |
| 04/04/2025 17:28 | 4 | 87.86 |
| 04/04/2025 17:28 | 950 | 87.86 |
| 04/04/2025 17:28 | 14 | 87.86 |
| 04/04/2025 17:28 | 6 | 87.86 |
| 04/04/2025 17:28 | 142 | 87.78 |
| 04/04/2025 17:28 | 117 | 87.78 |
| 04/04/2025 17:28 | 42 | 87.78 |
| 04/04/2025 17:28 | 98 | 87.74 |
| 04/04/2025 17:27 | 4 | 87.72 |
| 04/04/2025 17:27 | 84 | 87.74 |
| 04/04/2025 17:27 | 1722 | 87.72 |
| 04/04/2025 17:27 | 2257 | 87.72 |
| 04/04/2025 17:27 | 36 | 87.72 |
| 04/04/2025 17:27 | 489 | 87.72 |
| 04/04/2025 17:27 | 156 | 87.70 |
| 04/04/2025 17:27 | 227 | 87.68 |
| 04/04/2025 17:27 | 267 | 87.68 |
| 04/04/2025 17:27 | 950 | 87.68 |
| 04/04/2025 17:27 | 283 | 87.68 |
| 04/04/2025 17:27 | 132 | 87.70 |
| 04/04/2025 17:27 | 168 | 87.70 |
| 04/04/2025 17:27 | 224 | 87.70 |
| 04/04/2025 17:27 | 40 | 87.72 |
| 04/04/2025 17:27 | 50 | 87.70 |
| 04/04/2025 17:27 | 58 | 87.70 |
| 04/04/2025 17:27 | 406 | 87.72 |
| 04/04/2025 17:27 | 50 | 87.72 |
| 04/04/2025 17:27 | 56 | 87.70 |
| 04/04/2025 17:27 | 5098 | 87.70 |
| 04/04/2025 17:27 | 78 | 87.70 |
| 04/04/2025 17:27 | 182 | 87.70 |
| 04/04/2025 17:27 | 544 | 87.70 |
| 04/04/2025 17:27 | 4 | 87.70 |
| 04/04/2025 17:27 | 30 | 87.70 |
| 04/04/2025 17:27 | 133 | 87.68 |
| 04/04/2025 17:27 | 193 | 87.68 |
| 04/04/2025 17:27 | 53 | 87.68 |
| 04/04/2025 17:27 | 114 | 87.64 |
| 04/04/2025 17:27 | 323 | 87.70 |
| 04/04/2025 17:27 | 55 | 87.70 |
| 04/04/2025 17:27 | 36 | 87.68 |
| 04/04/2025 17:27 | 190 | 87.68 |
| 04/04/2025 17:27 | 1135 | 87.70 |
| 04/04/2025 17:27 | 1041 | 87.72 |
| 04/04/2025 17:27 | 247 | 87.74 |
| 04/04/2025 17:27 | 30 | 87.78 |
| 04/04/2025 17:27 | 150 | 87.78 |
| 04/04/2025 17:27 | 173 | 87.78 |
| 04/04/2025 17:27 | 155 | 87.78 |
| 04/04/2025 17:27 | 44 | 87.82 |
| 04/04/2025 17:27 | 115 | 87.80 |
| 04/04/2025 17:27 | 97 | 87.82 |
| 04/04/2025 17:27 | 151 | 87.82 |
| 04/04/2025 17:27 | 67 | 87.82 |
| 04/04/2025 17:27 | 92 | 87.82 |
| 04/04/2025 17:27 | 155 | 87.78 |
| 04/04/2025 17:27 | 303 | 87.76 |
| 04/04/2025 17:27 | 38 | 87.76 |
| 04/04/2025 17:27 | 1 | 87.74 |
| 04/04/2025 17:27 | 53 | 87.74 |
| 04/04/2025 17:26 | 259 | 87.78 |
| 04/04/2025 17:26 | 191 | 87.80 |
| 04/04/2025 17:26 | 18 | 87.80 |
| 04/04/2025 17:26 | 142 | 87.76 |
| 04/04/2025 17:26 | 52 | 87.78 |
| 04/04/2025 17:26 | 58 | 87.80 |
| 04/04/2025 17:26 | 3 | 87.78 |
| 04/04/2025 17:26 | 63 | 87.80 |
| 04/04/2025 17:26 | 116 | 87.82 |
| 04/04/2025 17:26 | 1 | 87.80 |
| 04/04/2025 17:26 | 9 | 87.80 |
| 04/04/2025 17:26 | 95 | 87.74 |
| 04/04/2025 17:26 | 95 | 87.74 |
| 04/04/2025 17:26 | 58 | 87.76 |
| 04/04/2025 17:26 | 92 | 87.76 |
| 04/04/2025 17:26 | 30 | 87.76 |
| 04/04/2025 17:26 | 36 | 87.76 |
| 04/04/2025 17:26 | 105 | 87.74 |
| 04/04/2025 17:26 | 93 | 87.78 |
| 04/04/2025 17:26 | 101 | 87.82 |
| 04/04/2025 17:26 | 179 | 87.82 |
| 04/04/2025 17:26 | 58 | 87.84 |
| 04/04/2025 17:26 | 46 | 87.82 |
| 04/04/2025 17:26 | 115 | 87.80 |
| 04/04/2025 17:26 | 286 | 87.82 |
| 04/04/2025 17:26 | 330 | 87.82 |
| 04/04/2025 17:26 | 120 | 87.78 |
| 04/04/2025 17:26 | 619 | 87.78 |
| 04/04/2025 17:26 | 25 | 87.76 |
| 04/04/2025 17:26 | 72 | 87.82 |
| 04/04/2025 17:26 | 124 | 87.78 |
| 04/04/2025 17:26 | 101 | 87.76 |
| 04/04/2025 17:26 | 41 | 87.80 |
| 04/04/2025 17:26 | 115 | 87.82 |
| 04/04/2025 17:26 | 72 | 87.86 |
| 04/04/2025 17:25 | 214 | 87.90 |
| 04/04/2025 17:25 | 168 | 87.86 |
| 04/04/2025 17:25 | 24 | 87.90 |
| 04/04/2025 17:25 | 84 | 87.90 |
| 04/04/2025 17:25 | 90 | 87.88 |
| 04/04/2025 17:25 | 728 | 87.88 |
| 04/04/2025 17:25 | 95 | 87.80 |
| 04/04/2025 17:25 | 75 | 87.80 |
| 04/04/2025 17:25 | 35 | 87.80 |
| 04/04/2025 17:25 | 40 | 87.74 |
| 04/04/2025 17:25 | 45 | 87.80 |
| 04/04/2025 17:25 | 25 | 87.80 |
| 04/04/2025 17:25 | 240 | 87.78 |
| 04/04/2025 17:25 | 64 | 87.74 |
| 04/04/2025 17:25 | 406 | 87.74 |
| 04/04/2025 17:25 | 10 | 87.80 |
| 04/04/2025 17:25 | 136 | 87.80 |
| 04/04/2025 17:25 | 53 | 87.76 |
| 04/04/2025 17:25 | 25 | 87.76 |
| 04/04/2025 17:25 | 200 | 87.82 |
| 04/04/2025 17:25 | 30 | 87.80 |
| 04/04/2025 17:25 | 5 | 87.74 |
| 04/04/2025 17:25 | 200 | 87.74 |
| 04/04/2025 17:25 | 35 | 87.76 |
| 04/04/2025 17:25 | 15 | 87.76 |
| 04/04/2025 17:25 | 2 | 87.76 |
| 04/04/2025 17:25 | 139 | 87.80 |
| 04/04/2025 17:25 | 38 | 87.80 |
| 04/04/2025 17:25 | 225 | 87.78 |
| 04/04/2025 17:25 | 141 | 87.78 |
| 04/04/2025 17:25 | 50 | 87.82 |
| 04/04/2025 17:25 | 139 | 87.80 |
| 04/04/2025 17:25 | 1 | 87.82 |
| 04/04/2025 17:25 | 1 | 87.82 |
| 04/04/2025 17:25 | 131 | 87.82 |
| 04/04/2025 17:25 | 304 | 87.80 |
| 04/04/2025 17:25 | 392 | 87.80 |
| 04/04/2025 17:25 | 12 | 87.82 |
| 04/04/2025 17:25 | 86 | 87.82 |
| 04/04/2025 17:25 | 22 | 87.82 |
| 04/04/2025 17:25 | 158 | 87.82 |
| 04/04/2025 17:25 | 64 | 87.84 |
| 04/04/2025 17:25 | 64 | 87.84 |
| 04/04/2025 17:25 | 124 | 87.86 |
| 04/04/2025 17:25 | 56 | 87.86 |
| 04/04/2025 17:25 | 64 | 87.84 |
| 04/04/2025 17:25 | 60 | 87.86 |
| 04/04/2025 17:25 | 31 | 87.84 |
| 04/04/2025 17:25 | 171 | 87.82 |
| 04/04/2025 17:25 | 283 | 87.82 |
| 04/04/2025 17:25 | 354 | 87.84 |
| 04/04/2025 17:25 | 29 | 87.82 |
| 04/04/2025 17:25 | 110 | 87.82 |
| 04/04/2025 17:25 | 10 | 87.82 |
| 04/04/2025 17:25 | 1 | 87.82 |
| 04/04/2025 17:25 | 172 | 87.82 |
| 04/04/2025 17:25 | 56 | 87.80 |
| 04/04/2025 17:25 | 17 | 87.84 |
| 04/04/2025 17:25 | 3 | 87.84 |
| 04/04/2025 17:25 | 139 | 87.84 |
| 04/04/2025 17:25 | 30 | 87.82 |
| 04/04/2025 17:25 | 87 | 87.88 |
| 04/04/2025 17:25 | 52 | 87.88 |
| 04/04/2025 17:25 | 110 | 87.86 |
| 04/04/2025 17:25 | 116 | 87.86 |
| 04/04/2025 17:25 | 7 | 87.90 |
| 04/04/2025 17:25 | 11 | 87.90 |
| 04/04/2025 17:25 | 92 | 87.90 |
| 04/04/2025 17:25 | 109 | 87.88 |
| 04/04/2025 17:25 | 132 | 87.84 |
| 04/04/2025 17:25 | 64 | 87.82 |
| 04/04/2025 17:25 | 139 | 87.86 |
| 04/04/2025 17:25 | 63 | 87.84 |
| 04/04/2025 17:25 | 354 | 87.86 |
| 04/04/2025 17:25 | 94 | 87.88 |
| 04/04/2025 17:25 | 76 | 87.88 |
| 04/04/2025 17:25 | 44 | 87.88 |
| 04/04/2025 17:25 | 30 | 87.86 |
| 04/04/2025 17:25 | 58 | 87.90 |
| 04/04/2025 17:25 | 17 | 87.88 |
| 04/04/2025 17:25 | 98 | 87.88 |
| 04/04/2025 17:25 | 9 | 87.84 |
| 04/04/2025 17:25 | 50 | 87.84 |
| 04/04/2025 17:25 | 101 | 87.82 |
| 04/04/2025 17:25 | 17 | 87.86 |
| 04/04/2025 17:25 | 139 | 87.92 |
| 04/04/2025 17:25 | 149 | 87.86 |
| 04/04/2025 17:25 | 9 | 87.88 |
| 04/04/2025 17:25 | 3 | 87.88 |
| 04/04/2025 17:25 | 58 | 87.86 |
| 04/04/2025 17:25 | 30 | 87.86 |
| 04/04/2025 17:25 | 22 | 87.88 |
| 04/04/2025 17:25 | 18 | 87.88 |
| 04/04/2025 17:25 | 58 | 87.90 |
| 04/04/2025 17:25 | 5 | 87.94 |
| 04/04/2025 17:25 | 70 | 87.90 |
| 04/04/2025 17:25 | 115 | 87.90 |
| 04/04/2025 17:25 | 1 | 87.92 |
| 04/04/2025 17:24 | 11 | 87.94 |
| 04/04/2025 17:24 | 77 | 87.94 |
| 04/04/2025 17:24 | 70 | 87.96 |
| 04/04/2025 17:24 | 142 | 87.88 |
| 04/04/2025 17:24 | 47 | 87.88 |
| 04/04/2025 17:24 | 320 | 87.84 |
| 04/04/2025 17:24 | 489 | 87.84 |
| 04/04/2025 17:24 | 390 | 87.86 |
| 04/04/2025 17:24 | 90 | 87.88 |
| 04/04/2025 17:24 | 14 | 87.92 |
| 04/04/2025 17:24 | 10 | 87.96 |
| 04/04/2025 17:24 | 33 | 87.82 |
| 04/04/2025 17:24 | 10 | 87.98 |
| 04/04/2025 17:24 | 50 | 87.96 |
| 04/04/2025 17:24 | 115 | 87.84 |
| 04/04/2025 17:24 | 117 | 87.86 |
| 04/04/2025 17:24 | 10 | 87.88 |
| 04/04/2025 17:24 | 58 | 87.88 |
| 04/04/2025 17:24 | 10 | 87.90 |
| 04/04/2025 17:24 | 118 | 87.88 |
| 04/04/2025 17:23 | 121 | 87.86 |
| 04/04/2025 17:23 | 169 | 87.76 |
| 04/04/2025 17:23 | 116 | 87.80 |
| 04/04/2025 17:23 | 562 | 87.76 |
| 04/04/2025 17:23 | 50 | 87.76 |
| 04/04/2025 17:23 | 698 | 87.78 |
| 04/04/2025 17:23 | 7 | 87.78 |
| 04/04/2025 17:23 | 149 | 87.78 |
| 04/04/2025 17:23 | 5 | 87.80 |
| 04/04/2025 17:23 | 92 | 87.80 |
| 04/04/2025 17:23 | 6 | 87.80 |
| 04/04/2025 17:23 | 12 | 87.80 |
| 04/04/2025 17:23 | 133 | 87.82 |
| 04/04/2025 17:23 | 31 | 87.84 |
| 04/04/2025 17:23 | 60 | 87.86 |
| 04/04/2025 17:23 | 10 | 87.86 |
| 04/04/2025 17:23 | 85 | 87.84 |
| 04/04/2025 17:23 | 28 | 87.84 |
| 04/04/2025 17:23 | 79 | 87.80 |
| 04/04/2025 17:23 | 126 | 87.76 |
| 04/04/2025 17:23 | 20 | 87.74 |
| 04/04/2025 17:23 | 199 | 87.72 |
| 04/04/2025 17:23 | 3 | 87.74 |
| 04/04/2025 17:23 | 88 | 87.74 |
| 04/04/2025 17:23 | 25 | 87.74 |
| 04/04/2025 17:23 | 40 | 87.78 |
| 04/04/2025 17:23 | 40 | 87.78 |
| 04/04/2025 17:23 | 76 | 87.78 |
| 04/04/2025 17:23 | 26 | 87.76 |
| 04/04/2025 17:23 | 90 | 87.76 |
| 04/04/2025 17:22 | 18 | 87.74 |
| 04/04/2025 17:22 | 98 | 87.78 |
| 04/04/2025 17:22 | 79 | 87.78 |
| 04/04/2025 17:22 | 28 | 87.78 |
| 04/04/2025 17:22 | 54 | 87.78 |
| 04/04/2025 17:22 | 34 | 87.78 |
| 04/04/2025 17:22 | 109 | 87.80 |
| 04/04/2025 17:22 | 155 | 87.78 |
| 04/04/2025 17:22 | 76 | 87.78 |
| 04/04/2025 17:22 | 186 | 87.76 |
| 04/04/2025 17:22 | 52 | 87.76 |
| 04/04/2025 17:22 | 55 | 87.76 |
| 04/04/2025 17:22 | 20 | 87.76 |
| 04/04/2025 17:22 | 236 | 87.76 |
| 04/04/2025 17:22 | 76 | 87.74 |
| 04/04/2025 17:22 | 78 | 87.76 |
| 04/04/2025 17:22 | 271 | 87.74 |
| 04/04/2025 17:22 | 3 | 87.72 |
| 04/04/2025 17:22 | 70 | 87.72 |
| 04/04/2025 17:22 | 785 | 87.72 |
| 04/04/2025 17:22 | 1249 | 87.72 |
| 04/04/2025 17:22 | 1158 | 87.74 |
| 04/04/2025 17:22 | 308 | 87.76 |
| 04/04/2025 17:22 | 75 | 87.78 |
| 04/04/2025 17:22 | 182 | 87.76 |
| 04/04/2025 17:22 | 76 | 87.74 |
| 04/04/2025 17:22 | 58 | 87.74 |
| 04/04/2025 17:22 | 37 | 87.78 |
| 04/04/2025 17:22 | 40 | 87.78 |
| 04/04/2025 17:22 | 70 | 87.78 |
| 04/04/2025 17:21 | 50 | 87.88 |
| 04/04/2025 17:21 | 10 | 87.88 |
| 04/04/2025 17:21 | 323 | 87.86 |
| 04/04/2025 17:21 | 26 | 87.88 |
| 04/04/2025 17:21 | 70 | 87.88 |
| 04/04/2025 17:21 | 560 | 87.88 |
| 04/04/2025 17:21 | 24 | 87.86 |
| 04/04/2025 17:21 | 11 | 87.86 |
| 04/04/2025 17:21 | 35 | 87.86 |
| 04/04/2025 17:21 | 560 | 87.86 |
| 04/04/2025 17:21 | 649 | 87.84 |
| 04/04/2025 17:21 | 20 | 87.84 |
| 04/04/2025 17:21 | 81 | 87.84 |
| 04/04/2025 17:21 | 63 | 87.88 |
| 04/04/2025 17:21 | 50 | 87.90 |
| 04/04/2025 17:21 | 38 | 87.92 |
| 04/04/2025 17:21 | 114 | 87.92 |
| 04/04/2025 17:21 | 50 | 87.88 |
| 04/04/2025 17:21 | 130 | 87.90 |
| 04/04/2025 17:21 | 128 | 87.90 |
| 04/04/2025 17:21 | 299 | 87.90 |
| 04/04/2025 17:21 | 260 | 87.84 |
| 04/04/2025 17:21 | 167 | 87.82 |
| 04/04/2025 17:21 | 2 | 87.80 |
| 04/04/2025 17:21 | 391 | 87.84 |
| 04/04/2025 17:21 | 36 | 87.82 |
| 04/04/2025 17:21 | 70 | 87.80 |
| 04/04/2025 17:21 | 357 | 87.80 |
| 04/04/2025 17:21 | 70 | 87.78 |
| 04/04/2025 17:21 | 54 | 87.80 |
| 04/04/2025 17:21 | 186 | 87.72 |
| 04/04/2025 17:21 | 72 | 87.72 |
| 04/04/2025 17:21 | 28 | 87.74 |
| 04/04/2025 17:21 | 140 | 87.74 |
| 04/04/2025 17:21 | 355 | 87.78 |
| 04/04/2025 17:20 | 80 | 87.68 |
| 04/04/2025 17:20 | 25 | 87.70 |
| 04/04/2025 17:20 | 70 | 87.70 |
| 04/04/2025 17:20 | 70 | 87.70 |
| 04/04/2025 17:20 | 52 | 87.70 |
| 04/04/2025 17:20 | 232 | 87.68 |
| 04/04/2025 17:20 | 433 | 87.60 |
| 04/04/2025 17:20 | 567 | 87.62 |
| 04/04/2025 17:20 | 100 | 87.64 |
| 04/04/2025 17:20 | 168 | 87.46 |
| 04/04/2025 17:20 | 56 | 87.44 |
| 04/04/2025 17:20 | 183 | 87.46 |
| 04/04/2025 17:20 | 215 | 87.46 |
| 04/04/2025 17:20 | 1 | 87.54 |
| 04/04/2025 17:20 | 1 | 87.54 |
| 04/04/2025 17:20 | 252 | 87.52 |
| 04/04/2025 17:20 | 122 | 87.46 |
| 04/04/2025 17:20 | 878 | 87.48 |
| 04/04/2025 17:20 | 25 | 87.52 |
| 04/04/2025 17:20 | 113 | 87.48 |
| 04/04/2025 17:20 | 70 | 87.48 |
| 04/04/2025 17:20 | 2 | 87.48 |
| 04/04/2025 17:20 | 58 | 87.48 |
| 04/04/2025 17:20 | 69 | 87.52 |
| 04/04/2025 17:20 | 1040 | 87.46 |
| 04/04/2025 17:20 | 88 | 87.46 |
| 04/04/2025 17:20 | 570 | 87.46 |
| 04/04/2025 17:20 | 14 | 87.42 |
| 04/04/2025 17:20 | 544 | 87.46 |
| 04/04/2025 17:20 | 170 | 87.46 |
| 04/04/2025 17:20 | 146 | 87.46 |
| 04/04/2025 17:20 | 1503 | 87.46 |
| 04/04/2025 17:20 | 1159 | 87.46 |
| 04/04/2025 17:20 | 92 | 87.46 |
| 04/04/2025 17:20 | 132 | 87.46 |
| 04/04/2025 17:20 | 173 | 87.46 |
| 04/04/2025 17:20 | 456 | 87.46 |
| 04/04/2025 17:20 | 111 | 87.46 |
| 04/04/2025 17:20 | 356 | 87.46 |
| 04/04/2025 17:20 | 1411 | 87.46 |
| 04/04/2025 17:20 | 49 | 87.46 |
| 04/04/2025 17:20 | 305 | 87.44 |
| 04/04/2025 17:20 | 331 | 87.44 |
| 04/04/2025 17:20 | 368 | 87.46 |
| 04/04/2025 17:20 | 306 | 87.46 |
| 04/04/2025 17:20 | 277 | 87.52 |
| 04/04/2025 17:20 | 214 | 87.52 |
| 04/04/2025 17:20 | 3 | 87.52 |
| 04/04/2025 17:20 | 58 | 87.48 |
| 04/04/2025 17:20 | 1 | 87.48 |
| 04/04/2025 17:20 | 9 | 87.46 |
| 04/04/2025 17:20 | 45 | 87.44 |
| 04/04/2025 17:19 | 10 | 87.42 |
| 04/04/2025 17:19 | 82 | 87.42 |
| 04/04/2025 17:19 | 34 | 87.42 |
| 04/04/2025 17:19 | 89 | 87.46 |
| 04/04/2025 17:19 | 19 | 87.46 |
| 04/04/2025 17:19 | 356 | 87.40 |
| 04/04/2025 17:19 | 10 | 87.42 |
| 04/04/2025 17:19 | 60 | 87.42 |
| 04/04/2025 17:19 | 21 | 87.42 |
| 04/04/2025 17:19 | 116 | 87.44 |
| 04/04/2025 17:19 | 166 | 87.46 |
| 04/04/2025 17:19 | 373 | 87.48 |
| 04/04/2025 17:19 | 26 | 87.52 |
| 04/04/2025 17:19 | 721 | 87.56 |
| 04/04/2025 17:19 | 1270 | 87.54 |
| 04/04/2025 17:19 | 330 | 87.50 |
| 04/04/2025 17:19 | 116 | 87.52 |
| 04/04/2025 17:19 | 75 | 87.54 |
| 04/04/2025 17:19 | 24 | 87.58 |
| 04/04/2025 17:19 | 92 | 87.58 |
| 04/04/2025 17:19 | 70 | 87.54 |
| 04/04/2025 17:19 | 70 | 87.58 |
| 04/04/2025 17:19 | 116 | 87.62 |
| 04/04/2025 17:19 | 168 | 87.64 |
| 04/04/2025 17:19 | 40 | 87.68 |
| 04/04/2025 17:19 | 116 | 87.66 |
| 04/04/2025 17:19 | 70 | 87.70 |
| 04/04/2025 17:19 | 135 | 87.72 |
| 04/04/2025 17:19 | 160 | 87.68 |
| 04/04/2025 17:19 | 10 | 87.64 |
| 04/04/2025 17:18 | 15 | 87.62 |
| 04/04/2025 17:18 | 12 | 87.60 |
| 04/04/2025 17:18 | 58 | 87.60 |
| 04/04/2025 17:18 | 38 | 87.58 |
| 04/04/2025 17:18 | 62 | 87.60 |
| 04/04/2025 17:18 | 116 | 87.64 |
| 04/04/2025 17:18 | 86 | 87.68 |
| 04/04/2025 17:18 | 12 | 87.70 |
| 04/04/2025 17:18 | 40 | 87.68 |
| 04/04/2025 17:18 | 116 | 87.70 |
| 04/04/2025 17:18 | 116 | 87.72 |
| 04/04/2025 17:18 | 48 | 87.74 |
| 04/04/2025 17:18 | 1 | 87.76 |
| 04/04/2025 17:18 | 35 | 87.76 |
| 04/04/2025 17:18 | 26 | 87.70 |
| 04/04/2025 17:18 | 14 | 87.70 |
| 04/04/2025 17:18 | 26 | 87.70 |
| 04/04/2025 17:18 | 72 | 87.70 |
| 04/04/2025 17:18 | 20 | 87.70 |
| 04/04/2025 17:18 | 107 | 87.68 |
| 04/04/2025 17:18 | 107 | 87.64 |
| 04/04/2025 17:18 | 2 | 87.62 |
| 04/04/2025 17:18 | 396 | 87.58 |
| 04/04/2025 17:17 | 116 | 87.60 |
| 04/04/2025 17:17 | 22 | 87.68 |
| 04/04/2025 17:17 | 250 | 87.68 |
| 04/04/2025 17:17 | 116 | 87.72 |
| 04/04/2025 17:17 | 116 | 87.74 |
| 04/04/2025 17:17 | 50 | 87.78 |
| 04/04/2025 17:17 | 3 | 87.78 |
| 04/04/2025 17:17 | 86 | 87.76 |
| 04/04/2025 17:17 | 30 | 87.76 |
| 04/04/2025 17:17 | 15 | 87.78 |
| 04/04/2025 17:17 | 53 | 87.78 |
| 04/04/2025 17:17 | 153 | 87.76 |
| 04/04/2025 17:17 | 1026 | 87.74 |
| 04/04/2025 17:17 | 544 | 87.74 |
| 04/04/2025 17:17 | 46 | 87.66 |
| 04/04/2025 17:17 | 454 | 87.68 |
| 04/04/2025 17:17 | 33 | 87.72 |
| 04/04/2025 17:17 | 53 | 87.72 |
| 04/04/2025 17:17 | 59 | 87.72 |
| 04/04/2025 17:17 | 34 | 87.68 |
| 04/04/2025 17:17 | 112 | 87.66 |
| 04/04/2025 17:17 | 118 | 87.66 |
| 04/04/2025 17:17 | 52 | 87.70 |
| 04/04/2025 17:17 | 52 | 87.62 |
| 04/04/2025 17:17 | 25 | 87.62 |
| 04/04/2025 17:17 | 25 | 87.62 |
| 04/04/2025 17:17 | 111 | 87.60 |
| 04/04/2025 17:17 | 68 | 87.60 |
| 04/04/2025 17:16 | 168 | 87.60 |
| 04/04/2025 17:16 | 70 | 87.62 |
| 04/04/2025 17:16 | 155 | 87.60 |
| 04/04/2025 17:16 | 63 | 87.62 |
| 04/04/2025 17:16 | 7 | 87.62 |
| 04/04/2025 17:16 | 64 | 87.62 |
| 04/04/2025 17:16 | 21 | 87.62 |
| 04/04/2025 17:16 | 116 | 87.64 |
| 04/04/2025 17:16 | 11 | 87.72 |
| 04/04/2025 17:16 | 91 | 87.66 |
| 04/04/2025 17:16 | 11 | 87.68 |
| 04/04/2025 17:16 | 105 | 87.68 |
| 04/04/2025 17:16 | 155 | 87.74 |
| 04/04/2025 17:16 | 2 | 87.72 |
| 04/04/2025 17:16 | 58 | 87.72 |
| 04/04/2025 17:16 | 58 | 87.72 |
| 04/04/2025 17:16 | 50 | 87.70 |
| 04/04/2025 17:16 | 11 | 87.68 |
| 04/04/2025 17:16 | 70 | 87.70 |
| 04/04/2025 17:16 | 70 | 87.72 |
| 04/04/2025 17:16 | 116 | 87.70 |
| 04/04/2025 17:16 | 155 | 87.72 |
| 04/04/2025 17:16 | 162 | 87.66 |
| 04/04/2025 17:16 | 116 | 87.64 |
| 04/04/2025 17:16 | 88 | 87.72 |
| 04/04/2025 17:16 | 28 | 87.72 |
| 04/04/2025 17:16 | 88 | 87.74 |
| 04/04/2025 17:16 | 28 | 87.74 |
| 04/04/2025 17:16 | 71 | 87.74 |
| 04/04/2025 17:16 | 31 | 87.72 |
| 04/04/2025 17:16 | 22 | 87.72 |
| 04/04/2025 17:16 | 15 | 87.72 |
| 04/04/2025 17:16 | 71 | 87.70 |
| 04/04/2025 17:16 | 71 | 87.70 |
| 04/04/2025 17:16 | 70 | 87.68 |
| 04/04/2025 17:16 | 73 | 87.68 |
| 04/04/2025 17:16 | 69 | 87.66 |
| 04/04/2025 17:16 | 36 | 87.64 |
| 04/04/2025 17:16 | 284 | 87.66 |
| 04/04/2025 17:16 | 82 | 87.70 |
| 04/04/2025 17:16 | 86 | 87.70 |
| 04/04/2025 17:15 | 81 | 87.80 |
| 04/04/2025 17:15 | 66 | 87.72 |
| 04/04/2025 17:15 | 49 | 87.76 |
| 04/04/2025 17:15 | 66 | 87.76 |
| 04/04/2025 17:15 | 138 | 87.80 |
| 04/04/2025 17:15 | 92 | 87.80 |
| 04/04/2025 17:15 | 73 | 87.86 |
| 04/04/2025 17:15 | 115 | 87.82 |
| 04/04/2025 17:15 | 73 | 87.88 |
| 04/04/2025 17:15 | 1111 | 87.88 |
| 04/04/2025 17:15 | 816 | 87.88 |
| 04/04/2025 17:15 | 117 | 87.84 |
| 04/04/2025 17:15 | 14 | 87.82 |
| 04/04/2025 17:15 | 60 | 87.78 |
| 04/04/2025 17:15 | 15 | 87.78 |
| 04/04/2025 17:15 | 23 | 87.86 |
| 04/04/2025 17:15 | 10 | 87.82 |
| 04/04/2025 17:15 | 83 | 87.86 |
| 04/04/2025 17:15 | 10 | 87.82 |
| 04/04/2025 17:14 | 6 | 87.74 |
| 04/04/2025 17:14 | 170 | 87.74 |
| 04/04/2025 17:14 | 10 | 87.78 |
| 04/04/2025 17:14 | 167 | 87.84 |
| 04/04/2025 17:14 | 10 | 87.80 |
| 04/04/2025 17:14 | 44 | 87.78 |
| 04/04/2025 17:14 | 113 | 87.80 |
| 04/04/2025 17:14 | 5 | 87.80 |
| 04/04/2025 17:14 | 71 | 87.78 |
| 04/04/2025 17:14 | 35 | 87.80 |
| 04/04/2025 17:14 | 58 | 87.78 |
| 04/04/2025 17:14 | 58 | 87.80 |
| 04/04/2025 17:14 | 10 | 87.82 |
| 04/04/2025 17:14 | 58 | 87.84 |
| 04/04/2025 17:14 | 69 | 87.84 |
| 04/04/2025 17:14 | 36 | 87.84 |
| 04/04/2025 17:14 | 10 | 87.84 |
| 04/04/2025 17:14 | 115 | 87.86 |
| 04/04/2025 17:14 | 144 | 87.90 |
| 04/04/2025 17:14 | 10 | 87.86 |
| 04/04/2025 17:13 | 15 | 87.90 |
| 04/04/2025 17:13 | 15 | 87.90 |
| 04/04/2025 17:13 | 55 | 87.90 |
| 04/04/2025 17:13 | 50 | 87.90 |
| 04/04/2025 17:13 | 795 | 87.80 |
| 04/04/2025 17:13 | 21 | 87.80 |
| 04/04/2025 17:13 | 25 | 87.78 |
| 04/04/2025 17:13 | 10 | 87.78 |
| 04/04/2025 17:13 | 70 | 87.84 |
| 04/04/2025 17:13 | 9 | 87.82 |
| 04/04/2025 17:13 | 113 | 87.80 |
| 04/04/2025 17:13 | 113 | 87.78 |
| 04/04/2025 17:13 | 265 | 87.72 |
| 04/04/2025 17:13 | 56 | 87.74 |
| 04/04/2025 17:13 | 54 | 87.72 |
| 04/04/2025 17:13 | 52 | 87.72 |
| 04/04/2025 17:13 | 10 | 87.72 |
| 04/04/2025 17:13 | 10 | 87.80 |
| 04/04/2025 17:13 | 94 | 87.68 |
| 04/04/2025 17:13 | 22 | 87.68 |
| 04/04/2025 17:13 | 79 | 87.70 |
| 04/04/2025 17:13 | 37 | 87.70 |
| 04/04/2025 17:13 | 25 | 87.74 |
| 04/04/2025 17:13 | 10 | 87.70 |
| 04/04/2025 17:12 | 22 | 87.72 |
| 04/04/2025 17:12 | 58 | 87.72 |
| 04/04/2025 17:12 | 70 | 87.72 |
| 04/04/2025 17:12 | 36 | 87.70 |
| 04/04/2025 17:12 | 155 | 87.72 |
| 04/04/2025 17:12 | 10 | 87.72 |
| 04/04/2025 17:12 | 58 | 87.74 |
| 04/04/2025 17:12 | 10 | 87.74 |
| 04/04/2025 17:12 | 152 | 87.76 |
| 04/04/2025 17:12 | 10 | 87.72 |
| 04/04/2025 17:12 | 28 | 87.74 |
| 04/04/2025 17:12 | 21 | 87.72 |
| 04/04/2025 17:12 | 10 | 87.64 |
| 04/04/2025 17:12 | 88 | 87.64 |
| 04/04/2025 17:12 | 12 | 87.64 |
| 04/04/2025 17:12 | 6 | 87.62 |
| 04/04/2025 17:12 | 1 | 87.56 |
| 04/04/2025 17:12 | 58 | 87.62 |
| 04/04/2025 17:12 | 25 | 87.58 |
| 04/04/2025 17:12 | 2 | 87.66 |
| 04/04/2025 17:12 | 19 | 87.72 |
| 04/04/2025 17:12 | 58 | 87.68 |
| 04/04/2025 17:12 | 71 | 87.64 |
| 04/04/2025 17:12 | 70 | 87.62 |
| 04/04/2025 17:12 | 421 | 87.66 |
| 04/04/2025 17:12 | 1 | 87.68 |
| 04/04/2025 17:12 | 68 | 87.68 |
| 04/04/2025 17:12 | 71 | 87.72 |
| 04/04/2025 17:12 | 75 | 87.70 |
| 04/04/2025 17:12 | 60 | 87.66 |
| 04/04/2025 17:12 | 50 | 87.66 |
| 04/04/2025 17:12 | 240 | 87.66 |
| 04/04/2025 17:12 | 88 | 87.66 |
| 04/04/2025 17:12 | 68 | 87.64 |
| 04/04/2025 17:12 | 356 | 87.66 |
| 04/04/2025 17:12 | 71 | 87.64 |
| 04/04/2025 17:11 | 67 | 87.64 |
| 04/04/2025 17:11 | 10 | 87.62 |
| 04/04/2025 17:11 | 29 | 87.62 |
| 04/04/2025 17:11 | 55 | 87.62 |
| 04/04/2025 17:11 | 96 | 87.58 |
| 04/04/2025 17:11 | 21 | 87.54 |
| 04/04/2025 17:11 | 108 | 87.50 |
| 04/04/2025 17:11 | 42 | 87.50 |
| 04/04/2025 17:11 | 9 | 87.52 |
| 04/04/2025 17:11 | 26 | 87.50 |
| 04/04/2025 17:11 | 10 | 87.52 |
| 04/04/2025 17:11 | 5 | 87.54 |
| 04/04/2025 17:11 | 20 | 87.54 |
| 04/04/2025 17:11 | 66 | 87.56 |
| 04/04/2025 17:11 | 576 | 87.54 |
| 04/04/2025 17:11 | 58 | 87.56 |
| 04/04/2025 17:11 | 70 | 87.56 |
| 04/04/2025 17:11 | 357 | 87.60 |
| 04/04/2025 17:11 | 70 | 87.60 |
| 04/04/2025 17:11 | 13 | 87.60 |
| 04/04/2025 17:11 | 87 | 87.48 |
| 04/04/2025 17:11 | 35 | 87.54 |
| 04/04/2025 17:11 | 288 | 87.54 |
| 04/04/2025 17:11 | 53 | 87.52 |
| 04/04/2025 17:11 | 17 | 87.52 |
| 04/04/2025 17:11 | 23 | 87.54 |
| 04/04/2025 17:10 | 34 | 87.60 |
| 04/04/2025 17:10 | 128 | 87.60 |
| 04/04/2025 17:10 | 177 | 87.60 |
| 04/04/2025 17:10 | 3 | 87.58 |
| 04/04/2025 17:10 | 58 | 87.56 |
| 04/04/2025 17:10 | 133 | 87.60 |
| 04/04/2025 17:10 | 455 | 87.58 |
| 04/04/2025 17:10 | 17 | 87.58 |
| 04/04/2025 17:10 | 232 | 87.64 |
| 04/04/2025 17:10 | 173 | 87.64 |
| 04/04/2025 17:10 | 43 | 87.64 |
| 04/04/2025 17:10 | 43 | 87.64 |
| 04/04/2025 17:10 | 94 | 87.62 |
| 04/04/2025 17:10 | 234 | 87.62 |
| 04/04/2025 17:10 | 108 | 87.62 |
| 04/04/2025 17:10 | 71 | 87.58 |
| 04/04/2025 17:10 | 1 | 87.56 |
| 04/04/2025 17:10 | 4 | 87.56 |
| 04/04/2025 17:10 | 70 | 87.56 |
| 04/04/2025 17:10 | 156 | 87.54 |
| 04/04/2025 17:10 | 71 | 87.52 |
| 04/04/2025 17:10 | 70 | 87.48 |
| 04/04/2025 17:10 | 58 | 87.50 |
| 04/04/2025 17:10 | 62 | 87.50 |
| 04/04/2025 17:10 | 58 | 87.50 |
| 04/04/2025 17:10 | 267 | 87.50 |
| 04/04/2025 17:10 | 58 | 87.40 |
| 04/04/2025 17:10 | 70 | 87.44 |
| 04/04/2025 17:10 | 58 | 87.42 |
| 04/04/2025 17:10 | 498 | 87.46 |
| 04/04/2025 17:10 | 22 | 87.48 |
| 04/04/2025 17:10 | 30 | 87.44 |
| 04/04/2025 17:10 | 28 | 87.46 |
| 04/04/2025 17:10 | 261 | 87.42 |
| 04/04/2025 17:10 | 139 | 87.44 |
| 04/04/2025 17:10 | 25 | 87.52 |
| 04/04/2025 17:10 | 77 | 87.52 |
| 04/04/2025 17:10 | 69 | 87.50 |
| 04/04/2025 17:10 | 106 | 87.48 |
| 04/04/2025 17:10 | 6 | 87.46 |
| 04/04/2025 17:10 | 100 | 87.46 |
| 04/04/2025 17:10 | 56 | 87.44 |
| 04/04/2025 17:10 | 70 | 87.46 |
| 04/04/2025 17:10 | 140 | 87.46 |
| 04/04/2025 17:10 | 130 | 87.44 |
| 04/04/2025 17:10 | 103 | 87.50 |
| 04/04/2025 17:10 | 77 | 87.50 |
| 04/04/2025 17:10 | 34 | 87.48 |
| 04/04/2025 17:10 | 25 | 87.52 |
| 04/04/2025 17:10 | 50 | 87.50 |
| 04/04/2025 17:10 | 27 | 87.50 |
| 04/04/2025 17:10 | 34 | 87.58 |
| 04/04/2025 17:10 | 70 | 87.52 |
| 04/04/2025 17:10 | 54 | 87.52 |
| 04/04/2025 17:10 | 2 | 87.50 |
| 04/04/2025 17:10 | 111 | 87.52 |
| 04/04/2025 17:10 | 85 | 87.52 |
| 04/04/2025 17:09 | 64 | 87.46 |
| 04/04/2025 17:09 | 260 | 87.44 |
| 04/04/2025 17:09 | 70 | 87.46 |
| 04/04/2025 17:09 | 31 | 87.42 |
| 04/04/2025 17:09 | 34 | 87.40 |
| 04/04/2025 17:09 | 103 | 87.48 |
| 04/04/2025 17:09 | 6 | 87.48 |
| 04/04/2025 17:09 | 246 | 87.48 |
| 04/04/2025 17:09 | 128 | 87.50 |
| 04/04/2025 17:09 | 259 | 87.50 |
| 04/04/2025 17:09 | 70 | 87.52 |
| 04/04/2025 17:09 | 70 | 87.56 |
| 04/04/2025 17:09 | 58 | 87.54 |
| 04/04/2025 17:09 | 56 | 87.52 |
| 04/04/2025 17:09 | 21 | 87.52 |
| 04/04/2025 17:09 | 49 | 87.64 |
| 04/04/2025 17:09 | 70 | 87.68 |
| 04/04/2025 17:09 | 70 | 87.68 |
| 04/04/2025 17:09 | 70 | 87.68 |
| 04/04/2025 17:09 | 9 | 87.68 |
| 04/04/2025 17:09 | 17 | 87.74 |
| 04/04/2025 17:08 | 98 | 87.64 |
| 04/04/2025 17:08 | 116 | 87.68 |
| 04/04/2025 17:08 | 81 | 87.66 |
| 04/04/2025 17:08 | 29 | 87.66 |
| 04/04/2025 17:08 | 48 | 87.66 |
| 04/04/2025 17:08 | 16 | 87.66 |
| 04/04/2025 17:08 | 95 | 87.66 |
| 04/04/2025 17:08 | 185 | 87.74 |
| 04/04/2025 17:08 | 70 | 87.66 |
| 04/04/2025 17:08 | 54 | 87.66 |
| 04/04/2025 17:08 | 8 | 87.66 |
| 04/04/2025 17:08 | 9 | 87.66 |
| 04/04/2025 17:08 | 306 | 87.62 |
| 04/04/2025 17:08 | 1333 | 87.62 |
| 04/04/2025 17:08 | 31 | 87.62 |
| 04/04/2025 17:08 | 69 | 87.60 |
| 04/04/2025 17:08 | 66 | 87.60 |
| 04/04/2025 17:08 | 60 | 87.62 |
| 04/04/2025 17:08 | 111 | 87.62 |
| 04/04/2025 17:08 | 70 | 87.62 |
| 04/04/2025 17:08 | 140 | 87.62 |
| 04/04/2025 17:08 | 420 | 87.62 |
| 04/04/2025 17:08 | 1111 | 87.62 |
| 04/04/2025 17:08 | 210 | 87.62 |
| 04/04/2025 17:08 | 79 | 87.60 |
| 04/04/2025 17:08 | 70 | 87.56 |
| 04/04/2025 17:08 | 8 | 87.58 |
| 04/04/2025 17:08 | 214 | 87.56 |
| 04/04/2025 17:08 | 107 | 87.54 |
| 04/04/2025 17:08 | 172 | 87.54 |
| 04/04/2025 17:08 | 130 | 87.58 |
| 04/04/2025 17:08 | 515 | 87.56 |
| 04/04/2025 17:08 | 40 | 87.58 |
| 04/04/2025 17:08 | 1253 | 87.62 |
| 04/04/2025 17:08 | 92 | 87.62 |
| 04/04/2025 17:08 | 1200 | 87.62 |
| 04/04/2025 17:08 | 10 | 87.62 |
| 04/04/2025 17:08 | 111 | 87.62 |
| 04/04/2025 17:08 | 279 | 87.62 |
| 04/04/2025 17:08 | 1111 | 87.62 |
| 04/04/2025 17:08 | 24 | 87.60 |
| 04/04/2025 17:08 | 39 | 87.58 |
| 04/04/2025 17:08 | 10 | 87.58 |
| 04/04/2025 17:08 | 471 | 87.56 |
| 04/04/2025 17:07 | 32 | 87.60 |
| 04/04/2025 17:07 | 70 | 87.60 |
| 04/04/2025 17:07 | 70 | 87.60 |
| 04/04/2025 17:07 | 46 | 87.58 |
| 04/04/2025 17:07 | 41 | 87.58 |
| 04/04/2025 17:07 | 92 | 87.58 |
| 04/04/2025 17:07 | 489 | 87.60 |
| 04/04/2025 17:07 | 58 | 87.60 |
| 04/04/2025 17:07 | 165 | 87.62 |
| 04/04/2025 17:07 | 36 | 87.58 |
| 04/04/2025 17:07 | 116 | 87.64 |
| 04/04/2025 17:07 | 130 | 87.68 |
| 04/04/2025 17:07 | 59 | 87.66 |
| 04/04/2025 17:07 | 16 | 87.66 |
| 04/04/2025 17:07 | 94 | 87.66 |
| 04/04/2025 17:07 | 70 | 87.70 |
| 04/04/2025 17:07 | 112 | 87.74 |
| 04/04/2025 17:07 | 8 | 87.72 |
| 04/04/2025 17:07 | 23 | 87.74 |
| 04/04/2025 17:07 | 8 | 87.72 |
| 04/04/2025 17:07 | 85 | 87.64 |
| 04/04/2025 17:07 | 119 | 87.60 |
| 04/04/2025 17:07 | 412 | 87.58 |
| 04/04/2025 17:07 | 29 | 87.58 |
| 04/04/2025 17:07 | 10 | 87.58 |
| 04/04/2025 17:07 | 29 | 87.58 |
| 04/04/2025 17:07 | 29 | 87.58 |
| 04/04/2025 17:07 | 29 | 87.58 |
| 04/04/2025 17:07 | 29 | 87.58 |
| 04/04/2025 17:07 | 120 | 87.56 |
| 04/04/2025 17:07 | 31 | 87.56 |
| 04/04/2025 17:07 | 23 | 87.50 |
| 04/04/2025 17:07 | 1 | 87.62 |
| 04/04/2025 17:07 | 236 | 87.56 |
| 04/04/2025 17:06 | 119 | 87.52 |
| 04/04/2025 17:06 | 80 | 87.54 |
| 04/04/2025 17:06 | 67 | 87.64 |
| 04/04/2025 17:06 | 98 | 87.66 |
| 04/04/2025 17:06 | 160 | 87.66 |
| 04/04/2025 17:06 | 76 | 87.66 |
| 04/04/2025 17:06 | 137 | 87.64 |
| 04/04/2025 17:06 | 60 | 87.66 |
| 04/04/2025 17:06 | 10 | 87.66 |
| 04/04/2025 17:06 | 74 | 87.68 |
| 04/04/2025 17:06 | 181 | 87.64 |
| 04/04/2025 17:06 | 98 | 87.72 |
| 04/04/2025 17:06 | 98 | 87.68 |
| 04/04/2025 17:06 | 70 | 87.66 |
| 04/04/2025 17:06 | 178 | 87.64 |
| 04/04/2025 17:06 | 46 | 87.62 |
| 04/04/2025 17:06 | 5 | 87.62 |
| 04/04/2025 17:06 | 26 | 87.62 |
| 04/04/2025 17:06 | 132 | 87.58 |
| 04/04/2025 17:06 | 98 | 87.58 |
| 04/04/2025 17:06 | 17 | 87.60 |
| 04/04/2025 17:06 | 22 | 87.66 |
| 04/04/2025 17:06 | 70 | 87.64 |
| 04/04/2025 17:06 | 164 | 87.66 |
| 04/04/2025 17:06 | 149 | 87.76 |
| 04/04/2025 17:06 | 70 | 87.76 |
| 04/04/2025 17:06 | 106 | 87.82 |
| 04/04/2025 17:05 | 26 | 87.76 |
| 04/04/2025 17:05 | 70 | 87.78 |
| 04/04/2025 17:05 | 1 | 87.66 |
| 04/04/2025 17:05 | 24 | 87.74 |
| 04/04/2025 17:05 | 26 | 87.74 |
| 04/04/2025 17:05 | 20 | 87.74 |
| 04/04/2025 17:05 | 22 | 87.72 |
| 04/04/2025 17:05 | 58 | 87.72 |
| 04/04/2025 17:05 | 70 | 87.72 |
| 04/04/2025 17:05 | 140 | 87.72 |
| 04/04/2025 17:05 | 70 | 87.70 |
| 04/04/2025 17:05 | 140 | 87.72 |
| 04/04/2025 17:05 | 50 | 87.74 |
| 04/04/2025 17:05 | 10 | 87.70 |
| 04/04/2025 17:05 | 28 | 87.66 |
| 04/04/2025 17:05 | 50 | 87.64 |
| 04/04/2025 17:05 | 27 | 87.66 |
| 04/04/2025 17:05 | 160 | 87.86 |
| 04/04/2025 17:05 | 79 | 87.86 |
| 04/04/2025 17:05 | 42 | 87.86 |
| 04/04/2025 17:05 | 96 | 87.88 |
| 04/04/2025 17:05 | 70 | 87.92 |
| 04/04/2025 17:05 | 188 | 87.92 |
| 04/04/2025 17:05 | 160 | 87.96 |
| 04/04/2025 17:05 | 115 | 87.98 |
| 04/04/2025 17:04 | 15 | 88.02 |
| 04/04/2025 17:04 | 90 | 87.94 |
| 04/04/2025 17:04 | 137 | 87.92 |
| 04/04/2025 17:04 | 291 | 87.90 |
| 04/04/2025 17:04 | 168 | 87.92 |
| 04/04/2025 17:04 | 121 | 87.92 |
| 04/04/2025 17:04 | 674 | 87.90 |
| 04/04/2025 17:04 | 130 | 87.96 |
| 04/04/2025 17:04 | 202 | 87.96 |
| 04/04/2025 17:04 | 20 | 88.04 |
| 04/04/2025 17:04 | 96 | 88.04 |
| 04/04/2025 17:04 | 334 | 88.02 |
| 04/04/2025 17:04 | 191 | 87.96 |
| 04/04/2025 17:04 | 50 | 88.00 |
| 04/04/2025 17:04 | 40 | 88.08 |
| 04/04/2025 17:04 | 752 | 88.12 |
| 04/04/2025 17:04 | 325 | 88.10 |
| 04/04/2025 17:04 | 70 | 88.06 |
| 04/04/2025 17:04 | 1 | 88.02 |
| 04/04/2025 17:04 | 1 | 88.02 |
| 04/04/2025 17:04 | 444 | 88.00 |
| 04/04/2025 17:04 | 23 | 87.94 |
| 04/04/2025 17:04 | 301 | 87.92 |
| 04/04/2025 17:04 | 96 | 87.84 |
| 04/04/2025 17:04 | 17 | 87.82 |
| 04/04/2025 17:04 | 93 | 87.86 |
| 04/04/2025 17:04 | 118 | 87.84 |
| 04/04/2025 17:04 | 74 | 87.82 |
| 04/04/2025 17:04 | 73 | 87.78 |
| 04/04/2025 17:04 | 67 | 87.76 |
| 04/04/2025 17:04 | 10 | 87.76 |
| 04/04/2025 17:04 | 73 | 87.80 |
| 04/04/2025 17:04 | 30 | 87.82 |
| 04/04/2025 17:04 | 160 | 87.78 |
| 04/04/2025 17:04 | 127 | 87.72 |
| 04/04/2025 17:03 | 37 | 87.64 |
| 04/04/2025 17:03 | 196 | 87.64 |
| 04/04/2025 17:03 | 2 | 87.70 |
| 04/04/2025 17:03 | 418 | 87.68 |
| 04/04/2025 17:03 | 32 | 87.68 |
| 04/04/2025 17:03 | 44 | 87.68 |
| 04/04/2025 17:03 | 62 | 87.66 |
| 04/04/2025 17:03 | 3 | 87.66 |
| 04/04/2025 17:03 | 22 | 87.62 |
| 04/04/2025 17:03 | 50 | 87.60 |
| 04/04/2025 17:03 | 609 | 87.62 |
| 04/04/2025 17:03 | 1003 | 87.62 |
| 04/04/2025 17:03 | 4 | 87.62 |
| 04/04/2025 17:03 | 290 | 87.62 |
| 04/04/2025 17:03 | 94 | 87.60 |
| 04/04/2025 17:03 | 20 | 87.60 |
| 04/04/2025 17:03 | 53 | 87.58 |
| 04/04/2025 17:03 | 70 | 87.58 |
| 04/04/2025 17:03 | 94 | 87.58 |
| 04/04/2025 17:03 | 70 | 87.60 |
| 04/04/2025 17:03 | 38 | 87.60 |
| 04/04/2025 17:03 | 49 | 87.62 |
| 04/04/2025 17:03 | 41 | 87.62 |
| 04/04/2025 17:03 | 5 | 87.60 |
| 04/04/2025 17:03 | 162 | 87.66 |
| 04/04/2025 17:03 | 52 | 87.72 |
| 04/04/2025 17:03 | 32 | 87.76 |
| 04/04/2025 17:03 | 90 | 87.74 |
| 04/04/2025 17:03 | 55 | 87.74 |
| 04/04/2025 17:03 | 90 | 87.74 |
| 04/04/2025 17:03 | 51 | 87.74 |
| 04/04/2025 17:03 | 2 | 87.74 |
| 04/04/2025 17:03 | 3 | 87.74 |
| 04/04/2025 17:03 | 102 | 87.74 |
| 04/04/2025 17:03 | 10 | 87.74 |
| 04/04/2025 17:03 | 2 | 87.74 |
| 04/04/2025 17:03 | 13 | 87.74 |
| 04/04/2025 17:03 | 50 | 87.74 |
| 04/04/2025 17:03 | 13 | 87.74 |
| 04/04/2025 17:03 | 164 | 87.68 |
| 04/04/2025 17:02 | 1 | 87.72 |
| 04/04/2025 17:02 | 90 | 87.70 |
| 04/04/2025 17:02 | 10 | 87.70 |
| 04/04/2025 17:02 | 70 | 87.70 |
| 04/04/2025 17:02 | 77 | 87.68 |
| 04/04/2025 17:02 | 79 | 87.66 |
| 04/04/2025 17:02 | 146 | 87.66 |
| 04/04/2025 17:02 | 78 | 87.68 |
| 04/04/2025 17:02 | 8 | 87.70 |
| 04/04/2025 17:02 | 45 | 87.68 |
| 04/04/2025 17:02 | 75 | 87.70 |
| 04/04/2025 17:02 | 174 | 87.72 |
| 04/04/2025 17:02 | 40 | 87.70 |
| 04/04/2025 17:02 | 200 | 87.70 |
| 04/04/2025 17:02 | 79 | 87.70 |
| 04/04/2025 17:02 | 79 | 87.68 |
| 04/04/2025 17:02 | 19 | 87.68 |
| 04/04/2025 17:02 | 10 | 87.68 |
| 04/04/2025 17:02 | 49 | 87.68 |
| 04/04/2025 17:02 | 70 | 87.68 |
| 04/04/2025 17:02 | 10 | 87.68 |
| 04/04/2025 17:02 | 76 | 87.66 |
| 04/04/2025 17:02 | 81 | 87.68 |
| 04/04/2025 17:02 | 59 | 87.68 |
| 04/04/2025 17:02 | 95 | 87.68 |
| 04/04/2025 17:02 | 10 | 87.72 |
| 04/04/2025 17:02 | 6 | 87.68 |
| 04/04/2025 17:02 | 70 | 87.68 |
| 04/04/2025 17:02 | 10 | 87.70 |
| 04/04/2025 17:02 | 82 | 87.68 |
| 04/04/2025 17:02 | 76 | 87.66 |
| 04/04/2025 17:02 | 10 | 87.66 |
| 04/04/2025 17:02 | 159 | 87.64 |
| 04/04/2025 17:02 | 82 | 87.66 |
| 04/04/2025 17:02 | 13 | 87.74 |
| 04/04/2025 17:02 | 75 | 87.72 |
| 04/04/2025 17:02 | 10 | 87.72 |
| 04/04/2025 17:02 | 81 | 87.68 |
| 04/04/2025 17:02 | 83 | 87.68 |
| 04/04/2025 17:02 | 168 | 87.62 |
| 04/04/2025 17:02 | 82 | 87.64 |
| 04/04/2025 17:02 | 146 | 87.62 |
| 04/04/2025 17:02 | 16 | 87.62 |
| 04/04/2025 17:02 | 16 | 87.62 |
| 04/04/2025 17:02 | 70 | 87.62 |
| 04/04/2025 17:02 | 122 | 87.62 |
| 04/04/2025 17:02 | 10 | 87.66 |
| 04/04/2025 17:02 | 120 | 87.68 |
| 04/04/2025 17:02 | 194 | 87.64 |
| 04/04/2025 17:02 | 10 | 87.64 |
| 04/04/2025 17:02 | 35 | 87.64 |
| 04/04/2025 17:02 | 80 | 87.60 |
| 04/04/2025 17:02 | 10 | 87.70 |
| 04/04/2025 17:02 | 1 | 87.70 |
| 04/04/2025 17:02 | 335 | 87.72 |
| 04/04/2025 17:02 | 10 | 87.74 |
| 04/04/2025 17:02 | 132 | 87.70 |
| 04/04/2025 17:02 | 10 | 87.70 |
| 04/04/2025 17:02 | 56 | 87.66 |
| 04/04/2025 17:02 | 10 | 87.62 |
| 04/04/2025 17:02 | 156 | 87.60 |
| 04/04/2025 17:02 | 10 | 87.60 |
| 04/04/2025 17:02 | 10 | 87.64 |
| 04/04/2025 17:02 | 166 | 87.62 |
| 04/04/2025 17:02 | 4 | 87.62 |
| 04/04/2025 17:02 | 10 | 87.68 |
| 04/04/2025 17:02 | 509 | 87.66 |
| 04/04/2025 17:02 | 531 | 87.68 |
| 04/04/2025 17:01 | 22 | 87.82 |
| 04/04/2025 17:01 | 167 | 87.82 |
| 04/04/2025 17:01 | 442 | 87.88 |
| 04/04/2025 17:01 | 70 | 87.92 |
| 04/04/2025 17:01 | 393 | 87.92 |
| 04/04/2025 17:01 | 22 | 87.96 |
| 04/04/2025 17:01 | 552 | 87.94 |
| 04/04/2025 17:01 | 37 | 87.94 |
| 04/04/2025 17:01 | 169 | 87.92 |
| 04/04/2025 17:01 | 41 | 87.90 |
| 04/04/2025 17:01 | 210 | 87.90 |
| 04/04/2025 17:01 | 213 | 87.88 |
| 04/04/2025 17:01 | 50 | 87.88 |
| 04/04/2025 17:01 | 38 | 87.90 |
| 04/04/2025 17:01 | 38 | 87.90 |
| 04/04/2025 17:01 | 13 | 87.88 |
| 04/04/2025 17:01 | 19 | 87.88 |
| 04/04/2025 17:01 | 38 | 87.88 |
| 04/04/2025 17:01 | 130 | 87.90 |
| 04/04/2025 17:01 | 70 | 87.88 |
| 04/04/2025 17:01 | 50 | 87.90 |
| 04/04/2025 17:01 | 282 | 87.90 |
| 04/04/2025 17:01 | 168 | 87.88 |
| 04/04/2025 17:01 | 70 | 87.86 |
| 04/04/2025 17:01 | 50 | 87.88 |
| 04/04/2025 17:01 | 174 | 87.88 |
| 04/04/2025 17:01 | 168 | 87.86 |
| 04/04/2025 17:01 | 70 | 87.82 |
| 04/04/2025 17:01 | 6418 | 87.86 |
| 04/04/2025 17:01 | 172 | 87.86 |
| 04/04/2025 17:01 | 92 | 87.86 |
| 04/04/2025 17:01 | 429 | 87.86 |
| 04/04/2025 17:01 | 469 | 87.84 |
| 04/04/2025 17:01 | 350 | 87.82 |
| 04/04/2025 17:01 | 70 | 87.80 |
| 04/04/2025 17:01 | 4 | 87.78 |
| 04/04/2025 17:01 | 1 | 87.78 |
| 04/04/2025 17:01 | 4 | 87.78 |
| 04/04/2025 17:01 | 50 | 87.76 |
| 04/04/2025 17:01 | 238 | 87.74 |
| 04/04/2025 17:01 | 70 | 87.68 |
| 04/04/2025 17:01 | 70 | 87.70 |
| 04/04/2025 17:01 | 70 | 87.72 |
| 04/04/2025 17:01 | 26 | 87.72 |
| 04/04/2025 17:01 | 159 | 87.70 |
| 04/04/2025 17:01 | 901 | 87.70 |
| 04/04/2025 17:01 | 70 | 87.68 |
| 04/04/2025 17:01 | 70 | 87.70 |
| 04/04/2025 17:01 | 70 | 87.62 |
| 04/04/2025 17:01 | 70 | 87.66 |
| 04/04/2025 17:01 | 280 | 87.66 |
| 04/04/2025 17:01 | 112 | 87.64 |
| 04/04/2025 17:01 | 168 | 87.62 |
| 04/04/2025 17:01 | 2 | 87.60 |
| 04/04/2025 17:01 | 21 | 87.64 |
| 04/04/2025 17:01 | 40 | 87.66 |
| 04/04/2025 17:01 | 153 | 87.60 |
| 04/04/2025 17:01 | 32 | 87.60 |
| 04/04/2025 17:01 | 40 | 87.64 |
| 04/04/2025 17:01 | 32 | 87.62 |
| 04/04/2025 17:01 | 468 | 87.62 |
| 04/04/2025 17:01 | 21 | 87.64 |
| 04/04/2025 17:01 | 36 | 87.64 |
| 04/04/2025 17:01 | 13 | 87.64 |
| 04/04/2025 17:01 | 70 | 87.64 |
| 04/04/2025 17:01 | 1 | 87.60 |
| 04/04/2025 17:01 | 30 | 87.60 |
| 04/04/2025 17:01 | 217 | 87.62 |
| 04/04/2025 17:01 | 732 | 87.64 |
| 04/04/2025 17:01 | 314 | 87.66 |
| 04/04/2025 17:01 | 2 | 87.70 |
| 04/04/2025 17:01 | 45 | 87.70 |
| 04/04/2025 17:01 | 58 | 87.64 |
| 04/04/2025 17:01 | 58 | 87.70 |
| 04/04/2025 17:01 | 61 | 87.64 |
| 04/04/2025 17:01 | 168 | 87.62 |
| 04/04/2025 17:01 | 11 | 87.60 |
| 04/04/2025 17:01 | 10 | 87.60 |
| 04/04/2025 17:01 | 70 | 87.64 |
| 04/04/2025 17:01 | 52 | 87.62 |
| 04/04/2025 17:01 | 2 | 87.62 |
| 04/04/2025 17:01 | 38 | 87.60 |
| 04/04/2025 17:01 | 58 | 87.60 |
| 04/04/2025 17:01 | 101 | 87.60 |
| 04/04/2025 17:01 | 1167 | 87.60 |
| 04/04/2025 17:01 | 60 | 87.56 |
| 04/04/2025 17:01 | 10 | 87.54 |
| 04/04/2025 17:01 | 70 | 87.56 |
| 04/04/2025 17:01 | 10 | 87.44 |
| 04/04/2025 17:01 | 83 | 87.46 |
| 04/04/2025 17:01 | 83 | 87.48 |
| 04/04/2025 17:01 | 10 | 87.44 |
| 04/04/2025 17:01 | 20 | 87.50 |
| 04/04/2025 17:01 | 10 | 87.46 |
| 04/04/2025 17:01 | 40 | 87.50 |
| 04/04/2025 17:01 | 42 | 87.48 |
| 04/04/2025 17:01 | 44 | 87.48 |
| 04/04/2025 17:01 | 116 | 87.46 |
| 04/04/2025 17:01 | 10 | 87.50 |
| 04/04/2025 17:01 | 23 | 87.50 |
| 04/04/2025 17:01 | 55 | 87.48 |
| 04/04/2025 17:01 | 2 | 87.52 |
| 04/04/2025 17:01 | 10 | 87.44 |
| 04/04/2025 17:01 | 115 | 87.44 |
| 04/04/2025 17:01 | 10 | 87.44 |
| 04/04/2025 17:01 | 58 | 87.50 |
| 04/04/2025 17:01 | 10 | 87.42 |
| 04/04/2025 17:01 | 52 | 87.42 |
| 04/04/2025 17:01 | 10 | 87.38 |
| 04/04/2025 17:01 | 74 | 87.36 |
| 04/04/2025 17:01 | 100 | 87.42 |
| 04/04/2025 17:01 | 86 | 87.38 |
| 04/04/2025 17:01 | 144 | 87.38 |
| 04/04/2025 17:01 | 45 | 87.44 |
| 04/04/2025 17:01 | 45 | 87.42 |
| 04/04/2025 17:01 | 94 | 87.40 |
| 04/04/2025 17:01 | 75 | 87.40 |
| 04/04/2025 17:01 | 168 | 87.44 |
| 04/04/2025 17:01 | 252 | 87.44 |
| 04/04/2025 17:01 | 30 | 87.44 |
| 04/04/2025 17:01 | 168 | 87.44 |
| 04/04/2025 17:01 | 173 | 87.40 |
| 04/04/2025 17:01 | 3 | 87.40 |
| 04/04/2025 17:01 | 3 | 87.38 |
| 04/04/2025 17:01 | 33 | 87.38 |
| 04/04/2025 17:01 | 10 | 87.38 |
| 04/04/2025 17:01 | 260 | 87.30 |
| 04/04/2025 17:01 | 50 | 87.32 |
| 04/04/2025 17:01 | 118 | 87.32 |
| 04/04/2025 17:01 | 80 | 87.32 |
| 04/04/2025 17:01 | 83 | 87.32 |
| 04/04/2025 17:01 | 110 | 87.32 |
| 04/04/2025 17:01 | 116 | 87.36 |
| 04/04/2025 17:01 | 58 | 87.32 |
| 04/04/2025 17:01 | 84 | 87.34 |
| 04/04/2025 17:01 | 80 | 87.32 |
| 04/04/2025 17:01 | 58 | 87.30 |
| 04/04/2025 17:01 | 80 | 87.30 |
| 04/04/2025 17:01 | 58 | 87.28 |
| 04/04/2025 17:01 | 203 | 87.34 |
| 04/04/2025 17:01 | 438 | 87.32 |
| 04/04/2025 17:01 | 30 | 87.28 |
| 04/04/2025 17:01 | 50 | 87.26 |
| 04/04/2025 17:01 | 76 | 87.32 |
| 04/04/2025 17:01 | 332 | 87.30 |
| 04/04/2025 17:01 | 321 | 87.30 |
| 04/04/2025 17:01 | 742 | 87.28 |
| 04/04/2025 17:01 | 30 | 87.26 |
| 04/04/2025 17:01 | 394 | 87.26 |
| 04/04/2025 17:01 | 189 | 87.24 |
| 04/04/2025 17:01 | 2 | 87.20 |
| 04/04/2025 17:01 | 2 | 87.20 |
| 04/04/2025 17:01 | 3 | 87.20 |
| 04/04/2025 17:01 | 2 | 87.20 |
| 04/04/2025 17:01 | 25 | 87.18 |
| 04/04/2025 17:01 | 45 | 87.18 |
| 04/04/2025 17:01 | 10 | 87.12 |
| 04/04/2025 17:01 | 40 | 87.12 |
| 04/04/2025 17:01 | 116 | 87.16 |
| 04/04/2025 17:01 | 10 | 87.12 |
| 04/04/2025 17:01 | 174 | 87.14 |
| 04/04/2025 17:01 | 301 | 87.12 |
| 04/04/2025 17:01 | 16 | 87.08 |
| 04/04/2025 17:01 | 30 | 87.08 |
| 04/04/2025 17:01 | 35 | 87.08 |
| 04/04/2025 17:01 | 20 | 87.02 |
| 04/04/2025 17:01 | 148 | 87.02 |
| 04/04/2025 17:01 | 245 | 87.04 |
| 04/04/2025 17:01 | 244 | 87.02 |
| 04/04/2025 17:01 | 180 | 87.00 |
| 04/04/2025 17:01 | 330 | 86.96 |
| 04/04/2025 17:01 | 268 | 86.94 |
| 04/04/2025 17:01 | 26 | 86.94 |
| 04/04/2025 17:01 | 168 | 86.92 |
| 04/04/2025 17:01 | 114 | 86.90 |
| 04/04/2025 17:01 | 31 | 86.92 |
| 04/04/2025 17:01 | 182 | 86.94 |
| 04/04/2025 17:01 | 242 | 86.94 |
| 04/04/2025 17:01 | 242 | 86.94 |
| 04/04/2025 17:01 | 151 | 86.96 |
| 04/04/2025 17:01 | 197 | 87.00 |
| 04/04/2025 17:01 | 138 | 86.98 |
| 04/04/2025 17:01 | 70 | 86.98 |
| 04/04/2025 17:01 | 71 | 86.96 |
| 04/04/2025 17:01 | 283 | 86.94 |
| 04/04/2025 17:01 | 191 | 86.92 |
| 04/04/2025 17:01 | 76 | 86.92 |
| 04/04/2025 17:01 | 93 | 86.92 |
| 04/04/2025 17:01 | 515 | 86.92 |
| 04/04/2025 17:01 | 85 | 86.94 |
| 04/04/2025 17:01 | 77 | 86.92 |
| 04/04/2025 17:01 | 10 | 86.90 |
| 04/04/2025 17:01 | 60 | 86.90 |
| 04/04/2025 17:01 | 483 | 86.86 |
| 04/04/2025 17:01 | 145 | 86.86 |
| 04/04/2025 17:01 | 27 | 86.90 |
| 04/04/2025 17:01 | 153 | 86.90 |
| 04/04/2025 17:00 | 60 | 86.98 |
| 04/04/2025 17:00 | 117 | 86.92 |
| 04/04/2025 17:00 | 168 | 86.94 |
| 04/04/2025 17:00 | 851 | 86.90 |
| 04/04/2025 17:00 | 44 | 86.92 |
| 04/04/2025 17:00 | 117 | 87.00 |
| 04/04/2025 17:00 | 256 | 86.98 |
| 04/04/2025 17:00 | 55 | 86.94 |
| 04/04/2025 17:00 | 93 | 86.94 |
| 04/04/2025 17:00 | 50 | 86.94 |
| 04/04/2025 17:00 | 34 | 86.94 |
| 04/04/2025 17:00 | 108 | 86.96 |
| 04/04/2025 17:00 | 131 | 86.94 |
| 04/04/2025 17:00 | 93 | 86.90 |
| 04/04/2025 17:00 | 94 | 86.88 |
| 04/04/2025 17:00 | 23 | 86.88 |
| 04/04/2025 17:00 | 110 | 86.82 |
| 04/04/2025 17:00 | 17 | 86.80 |
| 04/04/2025 16:59 | 55 | 86.86 |
| 04/04/2025 16:59 | 45 | 86.86 |
| 04/04/2025 16:59 | 6 | 86.84 |
| 04/04/2025 16:59 | 220 | 86.86 |
| 04/04/2025 16:59 | 626 | 86.86 |
| 04/04/2025 16:59 | 92 | 86.84 |
| 04/04/2025 16:59 | 58 | 86.82 |
| 04/04/2025 16:59 | 58 | 86.82 |
| 04/04/2025 16:59 | 11 | 86.82 |
| 04/04/2025 16:59 | 8 | 86.84 |
| 04/04/2025 16:59 | 29 | 86.92 |
| 04/04/2025 16:59 | 117 | 86.90 |
| 04/04/2025 16:59 | 4 | 86.88 |
| 04/04/2025 16:59 | 26 | 86.88 |
| 04/04/2025 16:59 | 43 | 86.86 |
| 04/04/2025 16:59 | 5 | 86.86 |
| 04/04/2025 16:59 | 50 | 86.90 |
| 04/04/2025 16:59 | 12 | 86.88 |
| 04/04/2025 16:59 | 12 | 86.86 |
| 04/04/2025 16:59 | 144 | 86.86 |
| 04/04/2025 16:59 | 26 | 86.88 |
| 04/04/2025 16:59 | 1 | 86.88 |
| 04/04/2025 16:59 | 72 | 86.88 |
| 04/04/2025 16:58 | 80 | 86.90 |
| 04/04/2025 16:58 | 21 | 86.92 |
| 04/04/2025 16:58 | 83 | 86.92 |
| 04/04/2025 16:58 | 50 | 86.94 |
| 04/04/2025 16:58 | 5 | 86.96 |
| 04/04/2025 16:58 | 75 | 86.96 |
| 04/04/2025 16:58 | 48 | 86.94 |
| 04/04/2025 16:58 | 76 | 87.02 |
| 04/04/2025 16:58 | 9 | 87.00 |
| 04/04/2025 16:58 | 26 | 87.00 |
| 04/04/2025 16:58 | 26 | 87.00 |
| 04/04/2025 16:58 | 26 | 87.00 |
| 04/04/2025 16:58 | 252 | 87.00 |
| 04/04/2025 16:58 | 128 | 86.98 |
| 04/04/2025 16:58 | 407 | 86.98 |
| 04/04/2025 16:58 | 172 | 86.98 |
| 04/04/2025 16:58 | 215 | 86.96 |
| 04/04/2025 16:58 | 86 | 86.94 |
| 04/04/2025 16:58 | 70 | 86.92 |
| 04/04/2025 16:58 | 59 | 86.94 |
| 04/04/2025 16:58 | 27 | 86.94 |
| 04/04/2025 16:58 | 57 | 86.94 |
| 04/04/2025 16:58 | 26 | 86.94 |
| 04/04/2025 16:58 | 10 | 86.96 |
| 04/04/2025 16:58 | 13 | 86.96 |
| 04/04/2025 16:58 | 21 | 86.96 |
| 04/04/2025 16:58 | 26 | 86.96 |
| 04/04/2025 16:58 | 201 | 86.96 |
| 04/04/2025 16:58 | 140 | 87.00 |
| 04/04/2025 16:58 | 17 | 87.00 |
| 04/04/2025 16:58 | 65 | 86.98 |
| 04/04/2025 16:58 | 58 | 87.00 |
| 04/04/2025 16:58 | 32 | 87.00 |
| 04/04/2025 16:58 | 15 | 87.02 |
| 04/04/2025 16:58 | 102 | 87.02 |
| 04/04/2025 16:58 | 125 | 87.00 |
| 04/04/2025 16:58 | 75 | 87.00 |
| 04/04/2025 16:58 | 17 | 86.98 |
| 04/04/2025 16:57 | 34 | 87.00 |
| 04/04/2025 16:57 | 2 | 86.96 |
| 04/04/2025 16:57 | 34 | 87.00 |
| 04/04/2025 16:57 | 34 | 87.00 |
| 04/04/2025 16:57 | 300 | 86.98 |
| 04/04/2025 16:57 | 131 | 87.00 |
| 04/04/2025 16:57 | 110 | 87.00 |
| 04/04/2025 16:57 | 34 | 86.98 |
| 04/04/2025 16:57 | 54 | 86.98 |
| 04/04/2025 16:57 | 103 | 87.00 |
| 04/04/2025 16:57 | 60 | 87.00 |
| 04/04/2025 16:57 | 125 | 87.02 |
| 04/04/2025 16:57 | 422 | 87.00 |
| 04/04/2025 16:57 | 487 | 87.00 |
| 04/04/2025 16:57 | 69 | 86.98 |
| 04/04/2025 16:57 | 59 | 86.98 |
| 04/04/2025 16:57 | 26 | 86.98 |
| 04/04/2025 16:57 | 34 | 86.98 |
| 04/04/2025 16:57 | 34 | 87.00 |
| 04/04/2025 16:57 | 9 | 86.96 |
| 04/04/2025 16:57 | 174 | 86.98 |
| 04/04/2025 16:57 | 88 | 86.98 |
| 04/04/2025 16:57 | 18 | 86.98 |
| 04/04/2025 16:57 | 315 | 86.98 |
| 04/04/2025 16:57 | 88 | 86.96 |
| 04/04/2025 16:57 | 90 | 86.90 |
| 04/04/2025 16:57 | 20 | 86.88 |
| 04/04/2025 16:57 | 22 | 86.78 |
| 04/04/2025 16:56 | 83 | 86.80 |
| 04/04/2025 16:56 | 4 | 86.80 |
| 04/04/2025 16:56 | 4 | 86.80 |
| 04/04/2025 16:56 | 66 | 86.82 |
| 04/04/2025 16:56 | 70 | 86.82 |
| 04/04/2025 16:56 | 3 | 86.82 |
| 04/04/2025 16:56 | 122 | 86.88 |
| 04/04/2025 16:56 | 100 | 86.86 |
| 04/04/2025 16:56 | 34 | 86.86 |
| 04/04/2025 16:56 | 34 | 86.86 |
| 04/04/2025 16:56 | 69 | 86.86 |
| 04/04/2025 16:56 | 20 | 86.84 |
| 04/04/2025 16:56 | 48 | 86.84 |
| 04/04/2025 16:56 | 22 | 86.84 |
| 04/04/2025 16:56 | 490 | 86.84 |
| 04/04/2025 16:56 | 38 | 86.84 |
| 04/04/2025 16:56 | 161 | 86.84 |
| 04/04/2025 16:56 | 56 | 86.82 |
| 04/04/2025 16:56 | 387 | 86.82 |
| 04/04/2025 16:56 | 295 | 86.82 |
| 04/04/2025 16:56 | 70 | 86.80 |
| 04/04/2025 16:56 | 60 | 86.80 |
| 04/04/2025 16:56 | 85 | 86.80 |
| 04/04/2025 16:56 | 45 | 86.80 |
| 04/04/2025 16:56 | 15 | 86.78 |
| 04/04/2025 16:56 | 70 | 86.78 |
| 04/04/2025 16:56 | 45 | 86.74 |
| 04/04/2025 16:56 | 51 | 86.76 |
| 04/04/2025 16:56 | 2 | 86.72 |
| 04/04/2025 16:56 | 25 | 86.70 |
| 04/04/2025 16:56 | 31 | 86.68 |
| 04/04/2025 16:56 | 117 | 86.64 |
| 04/04/2025 16:56 | 53 | 86.62 |
| 04/04/2025 16:56 | 50 | 86.66 |
| 04/04/2025 16:55 | 26 | 86.72 |
| 04/04/2025 16:55 | 43 | 86.72 |
| 04/04/2025 16:55 | 291 | 86.72 |
| 04/04/2025 16:55 | 145 | 86.70 |
| 04/04/2025 16:55 | 26 | 86.70 |
| 04/04/2025 16:55 | 50 | 86.66 |
| 04/04/2025 16:55 | 6 | 86.66 |
| 04/04/2025 16:55 | 94 | 86.68 |
| 04/04/2025 16:55 | 6 | 86.68 |
| 04/04/2025 16:55 | 83 | 86.70 |
| 04/04/2025 16:55 | 5 | 86.74 |
| 04/04/2025 16:55 | 70 | 86.72 |
| 04/04/2025 16:55 | 50 | 86.74 |
| 04/04/2025 16:55 | 117 | 86.72 |
| 04/04/2025 16:55 | 10 | 86.70 |
| 04/04/2025 16:55 | 70 | 86.76 |
| 04/04/2025 16:55 | 130 | 86.76 |
| 04/04/2025 16:55 | 16 | 86.76 |
| 04/04/2025 16:55 | 109 | 86.72 |
| 04/04/2025 16:55 | 72 | 86.70 |
| 04/04/2025 16:55 | 395 | 86.74 |
| 04/04/2025 16:55 | 1 | 86.70 |
| 04/04/2025 16:55 | 1 | 86.64 |
| 04/04/2025 16:55 | 36 | 86.62 |
| 04/04/2025 16:55 | 24 | 86.62 |
| 04/04/2025 16:54 | 100 | 86.60 |
| 04/04/2025 16:54 | 106 | 86.66 |
| 04/04/2025 16:54 | 25 | 86.70 |
| 04/04/2025 16:54 | 94 | 86.74 |
| 04/04/2025 16:54 | 51 | 86.74 |
| 04/04/2025 16:54 | 222 | 86.72 |
| 04/04/2025 16:54 | 34 | 86.74 |
| 04/04/2025 16:54 | 33 | 86.74 |
| 04/04/2025 16:54 | 50 | 86.74 |
| 04/04/2025 16:54 | 178 | 86.78 |
| 04/04/2025 16:54 | 88 | 86.76 |
| 04/04/2025 16:54 | 117 | 86.78 |
| 04/04/2025 16:54 | 117 | 86.80 |
| 04/04/2025 16:54 | 87 | 86.82 |
| 04/04/2025 16:54 | 26 | 86.82 |
| 04/04/2025 16:54 | 171 | 86.82 |
| 04/04/2025 16:54 | 34 | 86.82 |
| 04/04/2025 16:54 | 171 | 86.82 |
| 04/04/2025 16:54 | 67 | 86.80 |
| 04/04/2025 16:54 | 50 | 86.80 |
| 04/04/2025 16:54 | 79 | 86.84 |
| 04/04/2025 16:54 | 92 | 86.82 |
| 04/04/2025 16:54 | 94 | 86.82 |
| 04/04/2025 16:54 | 431 | 86.82 |
| 04/04/2025 16:54 | 210 | 86.80 |
| 04/04/2025 16:54 | 100 | 86.80 |
| 04/04/2025 16:54 | 56 | 86.80 |
| 04/04/2025 16:54 | 56 | 86.80 |
| 04/04/2025 16:54 | 82 | 86.80 |
| 04/04/2025 16:54 | 70 | 86.84 |
| 04/04/2025 16:54 | 115 | 86.82 |
| 04/04/2025 16:53 | 24 | 86.76 |
| 04/04/2025 16:53 | 337 | 86.82 |
| 04/04/2025 16:53 | 304 | 86.80 |
| 04/04/2025 16:53 | 81 | 86.78 |
| 04/04/2025 16:53 | 117 | 86.80 |
| 04/04/2025 16:53 | 12 | 86.78 |
| 04/04/2025 16:53 | 41 | 86.78 |
| 04/04/2025 16:53 | 368 | 86.76 |
| 04/04/2025 16:53 | 32 | 86.74 |
| 04/04/2025 16:53 | 1 | 86.70 |
| 04/04/2025 16:53 | 32 | 86.68 |
| 04/04/2025 16:53 | 153 | 86.68 |
| 04/04/2025 16:53 | 89 | 86.68 |
| 04/04/2025 16:53 | 87 | 86.74 |
| 04/04/2025 16:53 | 93 | 86.74 |
| 04/04/2025 16:53 | 17 | 86.76 |
| 04/04/2025 16:53 | 50 | 86.78 |
| 04/04/2025 16:53 | 85 | 86.76 |
| 04/04/2025 16:53 | 103 | 86.78 |
| 04/04/2025 16:53 | 69 | 86.78 |
| 04/04/2025 16:53 | 236 | 86.76 |
| 04/04/2025 16:53 | 34 | 86.72 |
| 04/04/2025 16:53 | 280 | 86.70 |
| 04/04/2025 16:53 | 90 | 86.60 |
| 04/04/2025 16:53 | 60 | 86.62 |
| 04/04/2025 16:53 | 7 | 86.58 |
| 04/04/2025 16:52 | 45 | 86.62 |
| 04/04/2025 16:52 | 75 | 86.60 |
| 04/04/2025 16:52 | 199 | 86.58 |
| 04/04/2025 16:52 | 89 | 86.60 |
| 04/04/2025 16:52 | 93 | 86.58 |
| 04/04/2025 16:52 | 22 | 86.58 |
| 04/04/2025 16:52 | 30 | 86.58 |
| 04/04/2025 16:52 | 43 | 86.58 |
| 04/04/2025 16:52 | 350 | 86.58 |
| 04/04/2025 16:52 | 60 | 86.56 |
| 04/04/2025 16:52 | 490 | 86.52 |
| 04/04/2025 16:52 | 286 | 86.58 |
| 04/04/2025 16:52 | 214 | 86.56 |
| 04/04/2025 16:52 | 28 | 86.52 |
| 04/04/2025 16:52 | 68 | 86.52 |
| 04/04/2025 16:52 | 206 | 86.54 |
| 04/04/2025 16:52 | 38 | 86.60 |
| 04/04/2025 16:52 | 50 | 86.54 |
| 04/04/2025 16:52 | 60 | 86.52 |
| 04/04/2025 16:52 | 256 | 86.48 |
| 04/04/2025 16:52 | 347 | 86.48 |
| 04/04/2025 16:52 | 7 | 86.48 |
| 04/04/2025 16:52 | 51 | 86.48 |
| 04/04/2025 16:52 | 70 | 86.48 |
| 04/04/2025 16:52 | 40 | 86.48 |
| 04/04/2025 16:52 | 30 | 86.48 |
| 04/04/2025 16:52 | 140 | 86.48 |
| 04/04/2025 16:52 | 442 | 86.48 |
| 04/04/2025 16:52 | 23 | 86.50 |
| 04/04/2025 16:52 | 140 | 86.50 |
| 04/04/2025 16:52 | 171 | 86.52 |
| 04/04/2025 16:52 | 70 | 86.50 |
| 04/04/2025 16:52 | 834 | 86.50 |
| 04/04/2025 16:52 | 268 | 86.54 |
| 04/04/2025 16:52 | 305 | 86.52 |
| 04/04/2025 16:52 | 94 | 86.48 |
| 04/04/2025 16:52 | 120 | 86.48 |
| 04/04/2025 16:52 | 159 | 86.48 |
| 04/04/2025 16:52 | 50 | 86.44 |
| 04/04/2025 16:52 | 330 | 86.44 |
| 04/04/2025 16:52 | 90 | 86.44 |
| 04/04/2025 16:52 | 486 | 86.44 |
| 04/04/2025 16:52 | 1 | 86.44 |
| 04/04/2025 16:51 | 56 | 86.40 |
| 04/04/2025 16:51 | 333 | 86.42 |
| 04/04/2025 16:51 | 228 | 86.40 |
| 04/04/2025 16:51 | 6 | 86.38 |
| 04/04/2025 16:51 | 76 | 86.40 |
| 04/04/2025 16:51 | 70 | 86.38 |
| 04/04/2025 16:51 | 36 | 86.36 |
| 04/04/2025 16:51 | 20 | 86.36 |
| 04/04/2025 16:51 | 92 | 86.36 |
| 04/04/2025 16:51 | 25 | 86.36 |
| 04/04/2025 16:51 | 24 | 86.34 |
| 04/04/2025 16:51 | 70 | 86.32 |
| 04/04/2025 16:51 | 15 | 86.18 |
| 04/04/2025 16:51 | 163 | 86.18 |
| 04/04/2025 16:51 | 45 | 86.14 |
| 04/04/2025 16:51 | 118 | 86.10 |
| 04/04/2025 16:51 | 125 | 86.10 |
| 04/04/2025 16:51 | 75 | 86.08 |
| 04/04/2025 16:51 | 118 | 86.08 |
| 04/04/2025 16:51 | 118 | 86.06 |
| 04/04/2025 16:51 | 21 | 86.04 |
| 04/04/2025 16:51 | 118 | 86.04 |
| 04/04/2025 16:51 | 22 | 86.02 |
| 04/04/2025 16:51 | 76 | 86.02 |
| 04/04/2025 16:50 | 104 | 86.04 |
| 04/04/2025 16:50 | 21 | 86.02 |
| 04/04/2025 16:50 | 25 | 86.06 |
| 04/04/2025 16:50 | 50 | 86.04 |
| 04/04/2025 16:50 | 300 | 86.06 |
| 04/04/2025 16:50 | 392 | 86.06 |
| 04/04/2025 16:50 | 24 | 86.06 |
| 04/04/2025 16:50 | 63 | 86.06 |
| 04/04/2025 16:50 | 88 | 86.06 |
| 04/04/2025 16:50 | 138 | 86.06 |
| 04/04/2025 16:50 | 186 | 86.08 |
| 04/04/2025 16:50 | 47 | 86.08 |
| 04/04/2025 16:50 | 37 | 86.12 |
| 04/04/2025 16:50 | 254 | 86.12 |
| 04/04/2025 16:50 | 223 | 86.08 |
| 04/04/2025 16:50 | 93 | 86.08 |
| 04/04/2025 16:50 | 138 | 86.08 |
| 04/04/2025 16:50 | 70 | 86.06 |
| 04/04/2025 16:50 | 6 | 86.10 |
| 04/04/2025 16:50 | 76 | 86.10 |
| 04/04/2025 16:49 | 42 | 86.14 |
| 04/04/2025 16:49 | 58 | 86.14 |
| 04/04/2025 16:49 | 1 | 86.16 |
| 04/04/2025 16:49 | 19 | 86.16 |
| 04/04/2025 16:49 | 21 | 86.16 |
| 04/04/2025 16:49 | 20 | 86.16 |
| 04/04/2025 16:49 | 57 | 86.16 |
| 04/04/2025 16:49 | 3 | 86.18 |
| 04/04/2025 16:49 | 70 | 86.22 |
| 04/04/2025 16:49 | 2 | 86.28 |
| 04/04/2025 16:48 | 76 | 86.34 |
| 04/04/2025 16:48 | 48 | 86.32 |
| 04/04/2025 16:48 | 304 | 86.28 |
| 04/04/2025 16:48 | 95 | 86.26 |
| 04/04/2025 16:48 | 75 | 86.24 |
| 04/04/2025 16:48 | 128 | 86.24 |
| 04/04/2025 16:48 | 190 | 86.22 |
| 04/04/2025 16:48 | 54 | 86.22 |
| 04/04/2025 16:48 | 256 | 86.22 |
| 04/04/2025 16:48 | 170 | 86.26 |
| 04/04/2025 16:47 | 118 | 86.28 |
| 04/04/2025 16:47 | 89 | 86.24 |
| 04/04/2025 16:47 | 29 | 86.24 |
| 04/04/2025 16:47 | 70 | 86.28 |
| 04/04/2025 16:47 | 70 | 86.28 |
| 04/04/2025 16:47 | 27 | 86.26 |
| 04/04/2025 16:47 | 31 | 86.26 |
| 04/04/2025 16:47 | 1 | 86.26 |
| 04/04/2025 16:47 | 265 | 86.28 |
| 04/04/2025 16:47 | 111 | 86.28 |
| 04/04/2025 16:47 | 90 | 86.28 |
| 04/04/2025 16:47 | 77 | 86.26 |
| 04/04/2025 16:47 | 118 | 86.26 |
| 04/04/2025 16:47 | 118 | 86.24 |
| 04/04/2025 16:47 | 70 | 86.20 |
| 04/04/2025 16:47 | 200 | 86.20 |
| 04/04/2025 16:47 | 12 | 86.24 |
| 04/04/2025 16:47 | 579 | 86.26 |
| 04/04/2025 16:47 | 21 | 86.26 |
| 04/04/2025 16:47 | 110 | 86.32 |
| 04/04/2025 16:47 | 246 | 86.34 |
| 04/04/2025 16:47 | 18 | 86.40 |
| 04/04/2025 16:47 | 5 | 86.30 |
| 04/04/2025 16:46 | 54 | 86.32 |
| 04/04/2025 16:46 | 25 | 86.32 |
| 04/04/2025 16:46 | 18 | 86.32 |
| 04/04/2025 16:46 | 103 | 86.32 |
| 04/04/2025 16:46 | 55 | 86.34 |
| 04/04/2025 16:46 | 128 | 86.32 |
| 04/04/2025 16:46 | 235 | 86.32 |
| 04/04/2025 16:46 | 71 | 86.30 |
| 04/04/2025 16:46 | 15 | 86.30 |
| 04/04/2025 16:46 | 23 | 86.30 |
| 04/04/2025 16:46 | 88 | 86.28 |
| 04/04/2025 16:46 | 74 | 86.26 |
| 04/04/2025 16:46 | 51 | 86.26 |
| 04/04/2025 16:46 | 68 | 86.26 |
| 04/04/2025 16:46 | 37 | 86.26 |
| 04/04/2025 16:46 | 408 | 86.26 |
| 04/04/2025 16:46 | 148 | 86.26 |
| 04/04/2025 16:46 | 30 | 86.32 |
| 04/04/2025 16:46 | 93 | 86.32 |
| 04/04/2025 16:46 | 80 | 86.32 |
| 04/04/2025 16:46 | 1031 | 86.30 |
| 04/04/2025 16:46 | 34 | 86.28 |
| 04/04/2025 16:46 | 234 | 86.26 |
| 04/04/2025 16:46 | 88 | 86.26 |
| 04/04/2025 16:46 | 576 | 86.28 |
| 04/04/2025 16:46 | 150 | 86.26 |
| 04/04/2025 16:46 | 18 | 86.24 |
| 04/04/2025 16:46 | 144 | 86.24 |
| 04/04/2025 16:46 | 84 | 86.24 |
| 04/04/2025 16:46 | 94 | 86.24 |
| 04/04/2025 16:46 | 9 | 86.24 |
| 04/04/2025 16:46 | 172 | 86.26 |
| 04/04/2025 16:46 | 478 | 86.26 |
| 04/04/2025 16:46 | 78 | 86.26 |
| 04/04/2025 16:46 | 395 | 86.26 |
| 04/04/2025 16:46 | 161 | 86.26 |
| 04/04/2025 16:46 | 87 | 86.24 |
| 04/04/2025 16:46 | 58 | 86.24 |
| 04/04/2025 16:46 | 8 | 86.24 |
| 04/04/2025 16:46 | 97 | 86.24 |
| 04/04/2025 16:46 | 3 | 86.24 |
| 04/04/2025 16:46 | 90 | 86.22 |
| 04/04/2025 16:46 | 5 | 86.22 |
| 04/04/2025 16:46 | 5 | 86.22 |
| 04/04/2025 16:46 | 60 | 86.22 |
| 04/04/2025 16:46 | 35 | 86.22 |
| 04/04/2025 16:46 | 1 | 86.24 |
| 04/04/2025 16:46 | 2 | 86.26 |
| 04/04/2025 16:46 | 140 | 86.26 |
| 04/04/2025 16:46 | 146 | 86.24 |
| 04/04/2025 16:46 | 363 | 86.24 |
| 04/04/2025 16:46 | 90 | 86.26 |
| 04/04/2025 16:46 | 58 | 86.26 |
| 04/04/2025 16:46 | 102 | 86.26 |
| 04/04/2025 16:46 | 58 | 86.26 |
| 04/04/2025 16:46 | 91 | 86.26 |
| 04/04/2025 16:46 | 58 | 86.26 |
| 04/04/2025 16:46 | 91 | 86.26 |
| 04/04/2025 16:46 | 2 | 86.28 |
| 04/04/2025 16:46 | 4 | 86.28 |
| 04/04/2025 16:46 | 91 | 86.28 |
| 04/04/2025 16:46 | 92 | 86.28 |
| 04/04/2025 16:45 | 47 | 86.30 |
| 04/04/2025 16:45 | 5 | 86.28 |
| 04/04/2025 16:45 | 86 | 86.28 |
| 04/04/2025 16:45 | 261 | 86.30 |
| 04/04/2025 16:45 | 87 | 86.32 |
| 04/04/2025 16:45 | 100 | 86.28 |
| 04/04/2025 16:45 | 293 | 86.34 |
| 04/04/2025 16:45 | 98 | 86.36 |
| 04/04/2025 16:45 | 58 | 86.36 |
| 04/04/2025 16:45 | 22 | 86.36 |
| 04/04/2025 16:45 | 93 | 86.36 |
| 04/04/2025 16:45 | 96 | 86.34 |
| 04/04/2025 16:45 | 23 | 86.38 |
| 04/04/2025 16:45 | 47 | 86.38 |
| 04/04/2025 16:45 | 24 | 86.38 |
| 04/04/2025 16:45 | 264 | 86.38 |
| 04/04/2025 16:45 | 76 | 86.38 |
| 04/04/2025 16:45 | 35 | 86.42 |
| 04/04/2025 16:45 | 47 | 86.42 |
| 04/04/2025 16:45 | 89 | 86.46 |
| 04/04/2025 16:45 | 7 | 86.48 |
| 04/04/2025 16:45 | 54 | 86.50 |
| 04/04/2025 16:45 | 21 | 86.50 |
| 04/04/2025 16:45 | 71 | 86.50 |
| 04/04/2025 16:45 | 22 | 86.50 |
| 04/04/2025 16:45 | 54 | 86.50 |
| 04/04/2025 16:45 | 119 | 86.48 |
| 04/04/2025 16:45 | 136 | 86.48 |
| 04/04/2025 16:45 | 70 | 86.46 |
| 04/04/2025 16:45 | 165 | 86.46 |
| 04/04/2025 16:45 | 70 | 86.46 |
| 04/04/2025 16:45 | 280 | 86.46 |
| 04/04/2025 16:45 | 24 | 86.46 |