Volkswagen Vz I
VOW3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:30:00
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
97.72
-0.44 ( -0.45% )
97.68
169
97.72
291
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 273 97.66
05/21/2025 17:29 727 97.68
05/21/2025 17:29 653 97.70
05/21/2025 17:29 42 97.68
05/21/2025 17:29 422 97.68
05/21/2025 17:29 474 97.68
05/21/2025 17:29 102 97.68
05/21/2025 17:29 100 97.70
05/21/2025 17:29 187 97.66
05/21/2025 17:29 11 97.66
05/21/2025 17:28 177 97.66
05/21/2025 17:28 452 97.66
05/21/2025 17:28 201 97.66
05/21/2025 17:28 315 97.68
05/21/2025 17:28 1235 97.68
05/21/2025 17:28 1018 97.68
05/21/2025 17:28 370 97.68
05/21/2025 17:28 442 97.68
05/21/2025 17:28 1079 97.72
05/21/2025 17:28 3 97.76
05/21/2025 17:28 186 97.76
05/21/2025 17:28 210 97.74
05/21/2025 17:28 352 97.74
05/21/2025 17:27 254 97.78
05/21/2025 17:27 293 97.78
05/21/2025 17:27 1007 97.78
05/21/2025 17:27 561 97.80
05/21/2025 17:27 70 97.84
05/21/2025 17:27 171 97.82
05/21/2025 17:27 52 97.82
05/21/2025 17:27 124 97.84
05/21/2025 17:27 71 97.86
05/21/2025 17:27 60 97.84
05/21/2025 17:27 146 97.88
05/21/2025 17:27 71 97.86
05/21/2025 17:27 51 97.88
05/21/2025 17:26 47 97.86
05/21/2025 17:26 102 97.86
05/21/2025 17:26 40 97.86
05/21/2025 17:26 102 97.86
05/21/2025 17:26 149 97.86
05/21/2025 17:26 299 97.84
05/21/2025 17:26 292 97.84
05/21/2025 17:26 99 97.84
05/21/2025 17:26 479 97.86
05/21/2025 17:26 191 97.84
05/21/2025 17:26 169 97.84
05/21/2025 17:26 1053 97.88
05/21/2025 17:26 947 97.86
05/21/2025 17:26 119 97.84
05/21/2025 17:25 1102 97.82
05/21/2025 17:25 203 97.82
05/21/2025 17:25 34 97.82
05/21/2025 17:25 134 97.84
05/21/2025 17:25 749 97.84
05/21/2025 17:25 315 97.86
05/21/2025 17:25 713 97.86
05/21/2025 17:25 186 97.84
05/21/2025 17:25 230 97.86
05/21/2025 17:24 33 97.86
05/21/2025 17:24 75 97.86
05/21/2025 17:24 350 97.86
05/21/2025 17:24 178 97.84
05/21/2025 17:24 82 97.84
05/21/2025 17:24 71 97.84
05/21/2025 17:24 315 97.84
05/21/2025 17:24 680 97.84
05/21/2025 17:24 140 97.84
05/21/2025 17:24 118 97.82
05/21/2025 17:24 175 97.82
05/21/2025 17:24 453 97.82
05/21/2025 17:23 202 97.86
05/21/2025 17:23 100 97.88
05/21/2025 17:23 573 97.88
05/21/2025 17:23 14 97.88
05/21/2025 17:23 34 97.86
05/21/2025 17:23 236 97.84
05/21/2025 17:22 121 97.84
05/21/2025 17:22 1 97.86
05/21/2025 17:22 1 97.86
05/21/2025 17:22 14 97.86
05/21/2025 17:22 41 97.86
05/21/2025 17:22 207 97.86
05/21/2025 17:22 55 97.86
05/21/2025 17:22 8 97.86
05/21/2025 17:22 102 97.86
05/21/2025 17:22 315 97.84
05/21/2025 17:22 9 97.86
05/21/2025 17:22 337 97.88
05/21/2025 17:22 266 97.88
05/21/2025 17:22 49 97.88
05/21/2025 17:22 171 97.88
05/21/2025 17:21 475 97.88
05/21/2025 17:21 77 97.86
05/21/2025 17:21 111 97.86
05/21/2025 17:21 127 97.88
05/21/2025 17:21 47 97.86
05/21/2025 17:21 97 97.86
05/21/2025 17:21 61 97.88
05/21/2025 17:21 186 97.88
05/21/2025 17:21 288 97.88
05/21/2025 17:21 188 97.84
05/21/2025 17:21 41 97.84
05/21/2025 17:21 143 97.84
05/21/2025 17:21 102 97.84
05/21/2025 17:21 60 97.84
05/21/2025 17:21 104 97.84
05/21/2025 17:21 689 97.82
05/21/2025 17:21 220 97.82
05/21/2025 17:21 441 97.82
05/21/2025 17:21 254 97.84
05/21/2025 17:21 266 97.86
05/21/2025 17:21 832 97.86
05/21/2025 17:20 48 97.88
05/21/2025 17:20 337 97.86
05/21/2025 17:20 3 97.84
05/21/2025 17:20 101 97.82
05/21/2025 17:20 450 97.80
05/21/2025 17:20 1375 97.80
05/21/2025 17:20 442 97.78
05/21/2025 17:20 332 97.74
05/21/2025 17:20 285 97.72
05/21/2025 17:20 75 97.72
05/21/2025 17:20 82 97.70
05/21/2025 17:19 88 97.72
05/21/2025 17:19 185 97.72
05/21/2025 17:19 283 97.72
05/21/2025 17:19 92 97.70
05/21/2025 17:19 92 97.70
05/21/2025 17:19 92 97.70
05/21/2025 17:19 206 97.68
05/21/2025 17:19 224 97.70
05/21/2025 17:19 73 97.68
05/21/2025 17:19 544 97.68
05/21/2025 17:19 570 97.68
05/21/2025 17:19 513 97.68
05/21/2025 17:19 541 97.68
05/21/2025 17:19 744 97.66
05/21/2025 17:19 756 97.68
05/21/2025 17:19 92 97.68
05/21/2025 17:19 180 97.68
05/21/2025 17:19 239 97.68
05/21/2025 17:19 89 97.66
05/21/2025 17:19 21 97.68
05/21/2025 17:19 348 97.68
05/21/2025 17:19 73 97.68
05/21/2025 17:19 442 97.66
05/21/2025 17:19 76 97.68
05/21/2025 17:19 3 97.68
05/21/2025 17:19 71 97.68
05/21/2025 17:19 84 97.68
05/21/2025 17:19 79 97.68
05/21/2025 17:19 85 97.68
05/21/2025 17:19 104 97.68
05/21/2025 17:19 140 97.68
05/21/2025 17:19 78 97.66
05/21/2025 17:19 102 97.66
05/21/2025 17:19 130 97.66
05/21/2025 17:19 660 97.66
05/21/2025 17:19 926 97.66
05/21/2025 17:19 18 97.68
05/21/2025 17:19 206 97.68
05/21/2025 17:19 219 97.66
05/21/2025 17:19 500 97.66
05/21/2025 17:19 45 97.66
05/21/2025 17:19 692 97.66
05/21/2025 17:19 102 97.64
05/21/2025 17:19 61 97.64
05/21/2025 17:19 315 97.66
05/21/2025 17:19 239 97.68
05/21/2025 17:18 402 97.66
05/21/2025 17:17 100 97.68
05/21/2025 17:17 91 97.66
05/21/2025 17:16 150 97.66
05/21/2025 17:16 300 97.68
05/21/2025 17:16 1000 97.66
05/21/2025 17:15 105 97.66
05/21/2025 17:15 358 97.66
05/21/2025 17:15 298 97.64
05/21/2025 17:15 30 97.66
05/21/2025 17:15 3 97.68
05/21/2025 17:15 19 97.68
05/21/2025 17:14 103 97.66
05/21/2025 17:14 3 97.64
05/21/2025 17:14 20 97.64
05/21/2025 17:14 163 97.64
05/21/2025 17:14 2 97.64
05/21/2025 17:14 368 97.64
05/21/2025 17:14 14 97.64
05/21/2025 17:14 13 97.64
05/21/2025 17:13 118 97.62
05/21/2025 17:13 120 97.62
05/21/2025 17:13 685 97.62
05/21/2025 17:13 1005 97.58
05/21/2025 17:13 74 97.60
05/21/2025 17:13 1126 97.60
05/21/2025 17:12 50 97.58
05/21/2025 17:12 80 97.58
05/21/2025 17:12 90 97.60
05/21/2025 17:12 58 97.58
05/21/2025 17:11 307 97.58
05/21/2025 17:11 263 97.60
05/21/2025 17:11 1 97.64
05/21/2025 17:11 60 97.62
05/21/2025 17:11 177 97.62
05/21/2025 17:11 1876 97.68
05/21/2025 17:11 1732 97.66
05/21/2025 17:11 2096 97.64
05/21/2025 17:11 2185 97.62
05/21/2025 17:11 1357 97.60
05/21/2025 17:11 148 97.58
05/21/2025 17:11 575 97.60
05/21/2025 17:11 74 97.60
05/21/2025 17:11 223 97.62
05/21/2025 17:11 658 97.62
05/21/2025 17:11 87 97.54
05/21/2025 17:11 123 97.54
05/21/2025 17:11 192 97.56
05/21/2025 17:10 70 97.56
05/21/2025 17:09 9 97.52
05/21/2025 17:09 45 97.52
05/21/2025 17:09 26 97.52
05/21/2025 17:08 80 97.48
05/21/2025 17:08 80 97.46
05/21/2025 17:07 251 97.42
05/21/2025 17:07 200 97.40
05/21/2025 17:07 173 97.40
05/21/2025 17:07 70 97.40
05/21/2025 17:06 135 97.40
05/21/2025 17:06 3 97.42
05/21/2025 17:06 30 97.38
05/21/2025 17:05 815 97.42
05/21/2025 17:05 140 97.38
05/21/2025 17:05 196 97.42
05/21/2025 17:04 28 97.40
05/21/2025 17:04 50 97.40
05/21/2025 17:04 249 97.38
05/21/2025 17:04 38 97.40
05/21/2025 17:04 15 97.40
05/21/2025 17:04 206 97.40
05/21/2025 17:04 1872 97.40
05/21/2025 17:04 50 97.42
05/21/2025 17:04 32 97.40
05/21/2025 17:04 44 97.42
05/21/2025 17:04 42 97.42
05/21/2025 17:04 19 97.42
05/21/2025 17:04 143 97.42
05/21/2025 17:04 14 97.42
05/21/2025 17:03 164 97.42
05/21/2025 17:03 150 97.40
05/21/2025 17:02 432 97.38
05/21/2025 17:02 65 97.38
05/21/2025 17:02 91 97.40
05/21/2025 17:01 103 97.38
05/21/2025 17:01 120 97.36
05/21/2025 17:01 98 97.36
05/21/2025 17:00 576 97.40
05/21/2025 17:00 5 97.42
05/21/2025 17:00 9 97.44
05/21/2025 16:57 7 97.42
05/21/2025 16:57 81 97.46
05/21/2025 16:57 5 97.46
05/21/2025 16:56 33 97.46
05/21/2025 16:56 111 97.48
05/21/2025 16:56 18 97.44
05/21/2025 16:56 215 97.44
05/21/2025 16:56 628 97.44
05/21/2025 16:56 138 97.44
05/21/2025 16:56 19 97.44
05/21/2025 16:56 500 97.44
05/21/2025 16:56 360 97.44
05/21/2025 16:56 9 97.44
05/21/2025 16:56 140 97.44
05/21/2025 16:56 2201 97.44
05/21/2025 16:56 290 97.44
05/21/2025 16:56 343 97.44
05/21/2025 16:56 4 97.44
05/21/2025 16:56 153 97.44
05/21/2025 16:56 153 97.44
05/21/2025 16:56 500 97.44
05/21/2025 16:56 347 97.44
05/21/2025 16:56 290 97.44
05/21/2025 16:56 140 97.44
05/21/2025 16:56 70 97.44
05/21/2025 16:56 504 97.44
05/21/2025 16:56 45 97.44
05/21/2025 16:56 500 97.44
05/21/2025 16:56 482 97.44
05/21/2025 16:56 885 97.42
05/21/2025 16:56 50 97.38
05/21/2025 16:56 465 97.36
05/21/2025 16:55 188 97.32
05/21/2025 16:55 105 97.30
05/21/2025 16:53 136 97.26
05/21/2025 16:53 21 97.22
05/21/2025 16:53 82 97.24
05/21/2025 16:52 1 97.22
05/21/2025 16:52 555 97.24
05/21/2025 16:52 257 97.22
05/21/2025 16:52 26 97.22
05/21/2025 16:51 90 97.24
05/21/2025 16:51 1 97.26
05/21/2025 16:51 21 97.26
05/21/2025 16:51 160 97.26
05/21/2025 16:51 111 97.22
05/21/2025 16:51 1191 97.20
05/21/2025 16:51 215 97.20
05/21/2025 16:51 133 97.24
05/21/2025 16:51 91 97.26
05/21/2025 16:50 112 97.26
05/21/2025 16:48 15 97.22
05/21/2025 16:48 85 97.22
05/21/2025 16:47 9 97.22
05/21/2025 16:47 257 97.22
05/21/2025 16:47 15 97.20
05/21/2025 16:47 142 97.24
05/21/2025 16:47 130 97.24
05/21/2025 16:47 6 97.22
05/21/2025 16:47 71 97.22
05/21/2025 16:46 10 97.24
05/21/2025 16:45 10 97.24
05/21/2025 16:44 98 97.26
05/21/2025 16:44 78 97.26
05/21/2025 16:44 80 97.28
05/21/2025 16:44 154 97.28
05/21/2025 16:44 71 97.30
05/21/2025 16:44 84 97.30
05/21/2025 16:44 49 97.30
05/21/2025 16:44 23 97.30
05/21/2025 16:43 68 97.30
05/21/2025 16:43 80 97.32
05/21/2025 16:43 231 97.32
05/21/2025 16:43 4 97.34
05/21/2025 16:43 142 97.36
05/21/2025 16:43 11 97.38
05/21/2025 16:42 146 97.40
05/21/2025 16:42 562 97.38
05/21/2025 16:42 445 97.40
05/21/2025 16:41 871 97.42
05/21/2025 16:41 532 97.40
05/21/2025 16:41 19 97.36
05/21/2025 16:41 14 97.36
05/21/2025 16:41 142 97.32
05/21/2025 16:41 182 97.32
05/21/2025 16:41 515 97.30
05/21/2025 16:41 1538 97.30
05/21/2025 16:41 8 97.34
05/21/2025 16:40 50 97.36
05/21/2025 16:39 445 97.36
05/21/2025 16:39 65 97.38
05/21/2025 16:38 9 97.34
05/21/2025 16:37 91 97.34
05/21/2025 16:37 59 97.30
05/21/2025 16:37 27 97.30
05/21/2025 16:37 16 97.30
05/21/2025 16:35 254 97.30
05/21/2025 16:35 87 97.26
05/21/2025 16:33 1 97.30
05/21/2025 16:33 647 97.32
05/21/2025 16:33 104 97.32
05/21/2025 16:31 1 97.40
05/21/2025 16:30 524 97.44
05/21/2025 16:30 476 97.42
05/21/2025 16:30 2 97.44
05/21/2025 16:30 107 97.44
05/21/2025 16:30 61 97.46
05/21/2025 16:30 50 97.46