Large gap with delayed quotes
|
Last quote
06/12/2026
-
16:06:16
|
Bid
06/12/2026 -
16:06:22
|
Bid Volume |
Ask
06/12/2026 -
16:06:22
|
Ask Volume |
|---|---|---|---|---|
|
88.08
+2.66
(
+3.11% )
|
88.06
|
679 |
88.12
|
291 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 16:06 | 127 | 88.12 |
| 06/12/2026 16:06 | 228 | 88.08 |
| 06/12/2026 16:06 | 60 | 88.04 |
| 06/12/2026 16:05 | 100 | 88.06 |
| 06/12/2026 16:05 | 116 | 88.14 |
| 06/12/2026 16:05 | 149 | 88.16 |
| 06/12/2026 16:05 | 9 | 88.18 |
| 06/12/2026 16:05 | 39 | 88.16 |
| 06/12/2026 16:05 | 57 | 88.20 |
| 06/12/2026 16:05 | 120 | 88.22 |
| 06/12/2026 16:05 | 98 | 88.22 |
| 06/12/2026 16:05 | 117 | 88.24 |
| 06/12/2026 16:05 | 49 | 88.26 |
| 06/12/2026 16:04 | 1 | 88.26 |
| 06/12/2026 16:04 | 138 | 88.28 |
| 06/12/2026 16:04 | 62 | 88.28 |
| 06/12/2026 16:04 | 97 | 88.24 |
| 06/12/2026 16:04 | 218 | 88.26 |
| 06/12/2026 16:03 | 20 | 88.28 |
| 06/12/2026 16:03 | 197 | 88.26 |
| 06/12/2026 16:03 | 51 | 88.28 |
| 06/12/2026 16:03 | 33 | 88.26 |
| 06/12/2026 16:03 | 50 | 88.26 |
| 06/12/2026 16:03 | 43 | 88.24 |
| 06/12/2026 16:03 | 4 | 88.22 |
| 06/12/2026 16:03 | 81 | 88.20 |
| 06/12/2026 16:03 | 304 | 88.16 |
| 06/12/2026 16:02 | 238 | 88.22 |
| 06/12/2026 16:02 | 100 | 88.18 |
| 06/12/2026 16:02 | 100 | 88.20 |
| 06/12/2026 16:02 | 120 | 88.24 |
| 06/12/2026 16:02 | 15 | 88.32 |
| 06/12/2026 16:02 | 132 | 88.32 |
| 06/12/2026 16:02 | 44 | 88.32 |
| 06/12/2026 16:02 | 33 | 88.32 |
| 06/12/2026 16:02 | 77 | 88.32 |
| 06/12/2026 16:02 | 76 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 47 | 88.32 |
| 06/12/2026 16:02 | 47 | 88.32 |
| 06/12/2026 16:02 | 17 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 29 | 88.32 |
| 06/12/2026 16:02 | 21 | 88.32 |
| 06/12/2026 16:02 | 20 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 147 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 88 | 88.32 |
| 06/12/2026 16:02 | 93 | 88.32 |
| 06/12/2026 16:02 | 1000 | 88.36 |
| 06/12/2026 16:02 | 513 | 88.36 |
| 06/12/2026 16:02 | 237 | 88.36 |
| 06/12/2026 16:02 | 115 | 88.36 |
| 06/12/2026 16:02 | 65 | 88.36 |
| 06/12/2026 16:01 | 48 | 88.34 |
| 06/12/2026 16:01 | 33 | 88.32 |
| 06/12/2026 16:01 | 200 | 88.34 |
| 06/12/2026 16:01 | 67 | 88.32 |
| 06/12/2026 16:01 | 67 | 88.24 |
| 06/12/2026 16:00 | 11 | 88.22 |
| 06/12/2026 16:00 | 9 | 88.26 |
| 06/12/2026 16:00 | 34 | 88.24 |
| 06/12/2026 16:00 | 18 | 88.22 |
| 06/12/2026 16:00 | 9 | 88.22 |
| 06/12/2026 16:00 | 27 | 88.22 |
| 06/12/2026 16:00 | 18 | 88.22 |
| 06/12/2026 16:00 | 160 | 88.22 |
| 06/12/2026 16:00 | 1 | 88.22 |
| 06/12/2026 16:00 | 33 | 88.24 |
| 06/12/2026 16:00 | 12 | 88.16 |
| 06/12/2026 16:00 | 44 | 88.16 |
| 06/12/2026 16:00 | 44 | 88.20 |
| 06/12/2026 15:59 | 88 | 88.22 |
| 06/12/2026 15:59 | 125 | 88.20 |
| 06/12/2026 15:59 | 31 | 88.20 |
| 06/12/2026 15:58 | 31 | 88.36 |
| 06/12/2026 15:57 | 32 | 88.38 |
| 06/12/2026 15:57 | 21 | 88.36 |
| 06/12/2026 15:57 | 75 | 88.38 |
| 06/12/2026 15:57 | 12 | 88.38 |
| 06/12/2026 15:57 | 1 | 88.40 |
| 06/12/2026 15:57 | 53 | 88.40 |
| 06/12/2026 15:57 | 59 | 88.42 |
| 06/12/2026 15:57 | 26 | 88.44 |
| 06/12/2026 15:57 | 8 | 88.46 |
| 06/12/2026 15:56 | 28 | 88.44 |
| 06/12/2026 15:56 | 18 | 88.42 |
| 06/12/2026 15:56 | 137 | 88.42 |
| 06/12/2026 15:56 | 80 | 88.40 |
| 06/12/2026 15:56 | 221 | 88.36 |
| 06/12/2026 15:56 | 115 | 88.34 |
| 06/12/2026 15:56 | 200 | 88.32 |
| 06/12/2026 15:56 | 83 | 88.30 |
| 06/12/2026 15:56 | 6 | 88.26 |
| 06/12/2026 15:55 | 75 | 88.26 |
| 06/12/2026 15:55 | 6 | 88.26 |
| 06/12/2026 15:55 | 98 | 88.22 |
| 06/12/2026 15:54 | 128 | 88.22 |
| 06/12/2026 15:54 | 364 | 88.26 |
| 06/12/2026 15:54 | 136 | 88.26 |
| 06/12/2026 15:54 | 81 | 88.26 |
| 06/12/2026 15:54 | 18 | 88.28 |
| 06/12/2026 15:54 | 244 | 88.28 |
| 06/12/2026 15:54 | 22 | 88.28 |
| 06/12/2026 15:54 | 6 | 88.28 |
| 06/12/2026 15:54 | 21 | 88.28 |
| 06/12/2026 15:54 | 11 | 88.26 |
| 06/12/2026 15:54 | 204 | 88.22 |
| 06/12/2026 15:54 | 78 | 88.20 |
| 06/12/2026 15:53 | 183 | 88.18 |
| 06/12/2026 15:53 | 75 | 88.20 |
| 06/12/2026 15:53 | 75 | 88.20 |
| 06/12/2026 15:53 | 1 | 88.18 |
| 06/12/2026 15:53 | 17 | 88.24 |
| 06/12/2026 15:53 | 75 | 88.26 |
| 06/12/2026 15:53 | 271 | 88.26 |
| 06/12/2026 15:53 | 69 | 88.24 |
| 06/12/2026 15:53 | 87 | 88.24 |
| 06/12/2026 15:53 | 76 | 88.22 |
| 06/12/2026 15:53 | 75 | 88.23 |
| 06/12/2026 15:53 | 89 | 88.22 |
| 06/12/2026 15:53 | 86 | 88.22 |
| 06/12/2026 15:52 | 71 | 88.20 |
| 06/12/2026 15:52 | 74 | 88.20 |
| 06/12/2026 15:52 | 80 | 88.18 |
| 06/12/2026 15:52 | 36 | 88.18 |
| 06/12/2026 15:52 | 42 | 88.16 |
| 06/12/2026 15:52 | 41 | 88.16 |
| 06/12/2026 15:52 | 80 | 88.14 |
| 06/12/2026 15:52 | 100 | 88.16 |
| 06/12/2026 15:51 | 12 | 88.08 |
| 06/12/2026 15:51 | 50 | 88.12 |
| 06/12/2026 15:51 | 586 | 88.12 |
| 06/12/2026 15:51 | 14 | 88.12 |
| 06/12/2026 15:51 | 34 | 88.14 |
| 06/12/2026 15:50 | 1 | 88.20 |
| 06/12/2026 15:50 | 47 | 88.22 |
| 06/12/2026 15:50 | 80 | 88.24 |
| 06/12/2026 15:50 | 99 | 88.28 |
| 06/12/2026 15:50 | 112 | 88.30 |
| 06/12/2026 15:49 | 641 | 88.30 |
| 06/12/2026 15:49 | 80 | 88.28 |
| 06/12/2026 15:48 | 6 | 88.24 |
| 06/12/2026 15:48 | 44 | 88.22 |
| 06/12/2026 15:48 | 318 | 88.20 |
| 06/12/2026 15:48 | 17 | 88.26 |
| 06/12/2026 15:48 | 65 | 88.26 |
| 06/12/2026 15:48 | 2926 | 88.26 |
| 06/12/2026 15:48 | 757 | 88.26 |
| 06/12/2026 15:48 | 252 | 88.24 |
| 06/12/2026 15:48 | 194 | 88.28 |
| 06/12/2026 15:47 | 42 | 88.30 |
| 06/12/2026 15:47 | 43 | 88.30 |
| 06/12/2026 15:47 | 89 | 88.30 |
| 06/12/2026 15:47 | 323 | 88.30 |
| 06/12/2026 15:47 | 170 | 88.32 |
| 06/12/2026 15:46 | 11 | 88.34 |
| 06/12/2026 15:46 | 10 | 88.32 |
| 06/12/2026 15:46 | 15 | 88.36 |
| 06/12/2026 15:45 | 40 | 88.32 |
| 06/12/2026 15:45 | 10 | 88.36 |
| 06/12/2026 15:45 | 125 | 88.36 |
| 06/12/2026 15:44 | 8 | 88.46 |
| 06/12/2026 15:44 | 6 | 88.46 |
| 06/12/2026 15:44 | 124 | 88.46 |
| 06/12/2026 15:43 | 135 | 88.44 |
| 06/12/2026 15:43 | 1767 | 88.42 |
| 06/12/2026 15:43 | 1290 | 88.42 |
| 06/12/2026 15:43 | 79 | 88.42 |
| 06/12/2026 15:43 | 1170 | 88.42 |
| 06/12/2026 15:43 | 2200 | 88.42 |
| 06/12/2026 15:43 | 4380 | 88.42 |
| 06/12/2026 15:43 | 79 | 88.40 |
| 06/12/2026 15:43 | 56 | 88.40 |
| 06/12/2026 15:43 | 127 | 88.42 |
| 06/12/2026 15:43 | 549 | 88.42 |
| 06/12/2026 15:43 | 526 | 88.42 |
| 06/12/2026 15:43 | 1875 | 88.42 |
| 06/12/2026 15:43 | 2200 | 88.42 |
| 06/12/2026 15:43 | 4395 | 88.42 |
| 06/12/2026 15:43 | 155 | 88.40 |
| 06/12/2026 15:43 | 101 | 88.40 |
| 06/12/2026 15:43 | 71 | 88.40 |
| 06/12/2026 15:43 | 71 | 88.40 |
| 06/12/2026 15:43 | 781 | 88.42 |
| 06/12/2026 15:43 | 971 | 88.44 |
| 06/12/2026 15:43 | 3 | 88.50 |
| 06/12/2026 15:43 | 53 | 88.44 |
| 06/12/2026 15:42 | 84 | 88.46 |
| 06/12/2026 15:42 | 33 | 88.44 |
| 06/12/2026 15:42 | 89 | 88.42 |
| 06/12/2026 15:42 | 49 | 88.46 |
| 06/12/2026 15:42 | 131 | 88.46 |
| 06/12/2026 15:42 | 276 | 88.40 |
| 06/12/2026 15:42 | 624 | 88.40 |
| 06/12/2026 15:41 | 116 | 88.42 |
| 06/12/2026 15:41 | 282 | 88.40 |
| 06/12/2026 15:41 | 58 | 88.40 |
| 06/12/2026 15:41 | 100 | 88.38 |
| 06/12/2026 15:41 | 427 | 88.40 |
| 06/12/2026 15:41 | 15 | 88.52 |
| 06/12/2026 15:41 | 3 | 88.50 |
| 06/12/2026 15:41 | 56 | 88.50 |
| 06/12/2026 15:41 | 25 | 88.54 |
| 06/12/2026 15:41 | 21 | 88.54 |
| 06/12/2026 15:41 | 33 | 88.54 |
| 06/12/2026 15:41 | 65 | 88.50 |
| 06/12/2026 15:41 | 58 | 88.50 |
| 06/12/2026 15:41 | 295 | 88.48 |
| 06/12/2026 15:41 | 115 | 88.46 |
| 06/12/2026 15:41 | 328 | 88.44 |
| 06/12/2026 15:41 | 79 | 88.48 |
| 06/12/2026 15:41 | 3 | 88.48 |
| 06/12/2026 15:41 | 33 | 88.48 |
| 06/12/2026 15:41 | 131 | 88.50 |
| 06/12/2026 15:41 | 155 | 88.50 |
| 06/12/2026 15:41 | 84 | 88.50 |
| 06/12/2026 15:41 | 344 | 88.52 |
| 06/12/2026 15:41 | 58 | 88.54 |
| 06/12/2026 15:41 | 11 | 88.56 |
| 06/12/2026 15:41 | 53 | 88.54 |
| 06/12/2026 15:41 | 31 | 88.54 |
| 06/12/2026 15:41 | 3 | 88.52 |
| 06/12/2026 15:40 | 89 | 88.50 |
| 06/12/2026 15:40 | 162 | 88.50 |
| 06/12/2026 15:40 | 264 | 88.52 |
| 06/12/2026 15:40 | 115 | 88.50 |
| 06/12/2026 15:40 | 69 | 88.50 |
| 06/12/2026 15:40 | 58 | 88.46 |
| 06/12/2026 15:40 | 162 | 88.46 |
| 06/12/2026 15:40 | 58 | 88.50 |
| 06/12/2026 15:40 | 43 | 88.50 |
| 06/12/2026 15:40 | 162 | 88.50 |
| 06/12/2026 15:40 | 290 | 88.56 |
| 06/12/2026 15:40 | 50 | 88.58 |
| 06/12/2026 15:40 | 26 | 88.58 |
| 06/12/2026 15:40 | 26 | 88.60 |
| 06/12/2026 15:40 | 14 | 88.66 |
| 06/12/2026 15:40 | 227 | 88.64 |
| 06/12/2026 15:40 | 177 | 88.60 |
| 06/12/2026 15:40 | 175 | 88.60 |
| 06/12/2026 15:40 | 131 | 88.56 |
| 06/12/2026 15:40 | 46 | 88.64 |
| 06/12/2026 15:40 | 128 | 88.70 |
| 06/12/2026 15:40 | 514 | 88.68 |
| 06/12/2026 15:40 | 114 | 88.66 |
| 06/12/2026 15:40 | 22 | 88.64 |
| 06/12/2026 15:40 | 39 | 88.64 |
| 06/12/2026 15:40 | 75 | 88.66 |
| 06/12/2026 15:40 | 162 | 88.66 |
| 06/12/2026 15:40 | 1 | 88.64 |
| 06/12/2026 15:40 | 250 | 88.64 |
| 06/12/2026 15:40 | 32 | 88.70 |
| 06/12/2026 15:40 | 58 | 88.70 |
| 06/12/2026 15:40 | 55 | 88.68 |
| 06/12/2026 15:40 | 63 | 88.68 |
| 06/12/2026 15:40 | 58 | 88.72 |
| 06/12/2026 15:40 | 162 | 88.68 |
| 06/12/2026 15:40 | 163 | 88.70 |
| 06/12/2026 15:40 | 121 | 88.76 |
| 06/12/2026 15:40 | 98 | 88.76 |
| 06/12/2026 15:40 | 81 | 88.74 |
| 06/12/2026 15:40 | 58 | 88.76 |
| 06/12/2026 15:40 | 118 | 88.76 |
| 06/12/2026 15:40 | 27 | 88.82 |
| 06/12/2026 15:40 | 9 | 88.82 |
| 06/12/2026 15:40 | 37 | 88.82 |
| 06/12/2026 15:39 | 59 | 88.86 |
| 06/12/2026 15:39 | 49 | 88.86 |
| 06/12/2026 15:39 | 32 | 88.86 |
| 06/12/2026 15:39 | 460 | 88.86 |
| 06/12/2026 15:39 | 340 | 88.90 |
| 06/12/2026 15:39 | 63 | 88.92 |
| 06/12/2026 15:39 | 48 | 88.94 |
| 06/12/2026 15:39 | 1 | 88.94 |
| 06/12/2026 15:39 | 4 | 88.94 |
| 06/12/2026 15:39 | 27 | 88.94 |
| 06/12/2026 15:39 | 168 | 89.00 |
| 06/12/2026 15:39 | 870 | 89.00 |
| 06/12/2026 15:39 | 512 | 89.00 |
| 06/12/2026 15:39 | 50 | 89.00 |
| 06/12/2026 15:39 | 12 | 89.00 |
| 06/12/2026 15:39 | 100 | 88.98 |
| 06/12/2026 15:38 | 259 | 88.96 |
| 06/12/2026 15:38 | 595 | 88.96 |
| 06/12/2026 15:38 | 155 | 88.96 |
| 06/12/2026 15:38 | 250 | 88.98 |
| 06/12/2026 15:38 | 79 | 88.98 |
| 06/12/2026 15:38 | 120 | 88.96 |
| 06/12/2026 15:37 | 46 | 88.94 |
| 06/12/2026 15:37 | 10 | 88.92 |
| 06/12/2026 15:37 | 7 | 88.90 |
| 06/12/2026 15:37 | 21 | 88.88 |
| 06/12/2026 15:37 | 100 | 88.84 |
| 06/12/2026 15:36 | 17 | 88.90 |
| 06/12/2026 15:36 | 17 | 88.90 |
| 06/12/2026 15:36 | 117 | 88.90 |
| 06/12/2026 15:36 | 120 | 88.90 |
| 06/12/2026 15:36 | 14 | 88.90 |
| 06/12/2026 15:36 | 14 | 88.90 |
| 06/12/2026 15:36 | 44 | 88.90 |
| 06/12/2026 15:36 | 22 | 88.90 |
| 06/12/2026 15:36 | 22 | 88.90 |
| 06/12/2026 15:36 | 42 | 88.90 |
| 06/12/2026 15:36 | 6 | 88.92 |
| 06/12/2026 15:36 | 42 | 88.90 |
| 06/12/2026 15:36 | 56 | 88.92 |
| 06/12/2026 15:35 | 72 | 88.92 |
| 06/12/2026 15:35 | 431 | 88.94 |
| 06/12/2026 15:35 | 75 | 88.90 |
| 06/12/2026 15:35 | 10 | 88.90 |
| 06/12/2026 15:35 | 12 | 88.82 |
| 06/12/2026 15:35 | 63 | 88.82 |
| 06/12/2026 15:35 | 101 | 88.82 |
| 06/12/2026 15:35 | 101 | 88.82 |
| 06/12/2026 15:35 | 14 | 88.86 |
| 06/12/2026 15:35 | 107 | 88.86 |
| 06/12/2026 15:34 | 4 | 88.82 |
| 06/12/2026 15:34 | 34 | 88.86 |
| 06/12/2026 15:34 | 13 | 88.84 |
| 06/12/2026 15:34 | 125 | 88.84 |
| 06/12/2026 15:34 | 13 | 88.84 |
| 06/12/2026 15:33 | 87 | 88.76 |
| 06/12/2026 15:33 | 58 | 88.78 |
| 06/12/2026 15:32 | 99 | 88.78 |
| 06/12/2026 15:32 | 14 | 88.80 |
| 06/12/2026 15:32 | 29 | 88.76 |
| 06/12/2026 15:31 | 11 | 88.74 |
| 06/12/2026 15:31 | 68 | 88.74 |
| 06/12/2026 15:31 | 17 | 88.74 |
| 06/12/2026 15:31 | 229 | 88.72 |
| 06/12/2026 15:31 | 10 | 88.74 |
| 06/12/2026 15:30 | 25 | 88.76 |
| 06/12/2026 15:30 | 593 | 88.78 |
| 06/12/2026 15:30 | 207 | 88.76 |
| 06/12/2026 15:30 | 14 | 88.76 |
| 06/12/2026 15:30 | 67 | 88.76 |
| 06/12/2026 15:30 | 28 | 88.76 |
| 06/12/2026 15:30 | 114 | 88.76 |
| 06/12/2026 15:30 | 15 | 88.76 |
| 06/12/2026 15:30 | 346 | 88.77 |
| 06/12/2026 15:30 | 113 | 88.80 |
| 06/12/2026 15:30 | 87 | 88.82 |
| 06/12/2026 15:29 | 22 | 88.80 |
| 06/12/2026 15:29 | 14 | 88.80 |
| 06/12/2026 15:29 | 18 | 88.80 |
| 06/12/2026 15:29 | 55 | 88.80 |
| 06/12/2026 15:29 | 250 | 88.80 |
| 06/12/2026 15:29 | 36 | 88.78 |
| 06/12/2026 15:29 | 24 | 88.76 |
| 06/12/2026 15:28 | 225 | 88.72 |
| 06/12/2026 15:27 | 1 | 88.70 |
| 06/12/2026 15:27 | 725 | 88.74 |
| 06/12/2026 15:26 | 6 | 88.82 |
| 06/12/2026 15:26 | 99 | 88.82 |
| 06/12/2026 15:26 | 23 | 88.84 |
| 06/12/2026 15:26 | 64 | 88.82 |
| 06/12/2026 15:26 | 43 | 88.82 |
| 06/12/2026 15:26 | 500 | 88.80 |
| 06/12/2026 15:26 | 1107 | 88.74 |
| 06/12/2026 15:26 | 1939 | 88.74 |
| 06/12/2026 15:26 | 947 | 88.74 |
| 06/12/2026 15:26 | 507 | 88.76 |
| 06/12/2026 15:25 | 29 | 88.76 |
| 06/12/2026 15:25 | 227 | 88.72 |
| 06/12/2026 15:25 | 233 | 88.68 |
| 06/12/2026 15:25 | 56 | 88.68 |
| 06/12/2026 15:25 | 4 | 88.64 |
| 06/12/2026 15:25 | 106 | 88.64 |
| 06/12/2026 15:25 | 87 | 88.68 |
| 06/12/2026 15:24 | 812 | 88.70 |
| 06/12/2026 15:24 | 269 | 88.72 |
| 06/12/2026 15:24 | 82 | 88.72 |
| 06/12/2026 15:24 | 38 | 88.72 |
| 06/12/2026 15:24 | 42 | 88.72 |
| 06/12/2026 15:23 | 281 | 88.74 |
| 06/12/2026 15:23 | 36 | 88.74 |
| 06/12/2026 15:23 | 89 | 88.74 |
| 06/12/2026 15:23 | 638 | 88.78 |
| 06/12/2026 15:22 | 310 | 88.78 |
| 06/12/2026 15:21 | 6 | 88.76 |
| 06/12/2026 15:20 | 24 | 88.78 |
| 06/12/2026 15:20 | 508 | 88.78 |
| 06/12/2026 15:20 | 377 | 88.76 |
| 06/12/2026 15:20 | 35 | 88.76 |
| 06/12/2026 15:19 | 20 | 88.74 |
| 06/12/2026 15:18 | 682 | 88.70 |
| 06/12/2026 15:18 | 62 | 88.70 |
| 06/12/2026 15:18 | 451 | 88.68 |
| 06/12/2026 15:17 | 228 | 88.64 |
| 06/12/2026 15:17 | 8 | 88.62 |
| 06/12/2026 15:17 | 94 | 88.62 |
| 06/12/2026 15:17 | 311 | 88.62 |
| 06/12/2026 15:17 | 311 | 88.63 |
| 06/12/2026 15:15 | 12 | 88.66 |
| 06/12/2026 15:15 | 269 | 88.66 |
| 06/12/2026 15:15 | 48 | 88.66 |
| 06/12/2026 15:15 | 77 | 88.64 |
| 06/12/2026 15:15 | 19 | 88.64 |
| 06/12/2026 15:14 | 92 | 88.62 |
| 06/12/2026 15:14 | 625 | 88.60 |
| 06/12/2026 15:14 | 232 | 88.60 |
| 06/12/2026 15:14 | 192 | 88.60 |
| 06/12/2026 15:13 | 30 | 88.58 |
| 06/12/2026 15:13 | 74 | 88.58 |
| 06/12/2026 15:13 | 189 | 88.56 |
| 06/12/2026 15:12 | 6 | 88.54 |
| 06/12/2026 15:12 | 2 | 88.52 |
| 06/12/2026 15:12 | 99 | 88.54 |
| 06/12/2026 15:12 | 10 | 88.52 |
| 06/12/2026 15:12 | 331 | 88.50 |
| 06/12/2026 15:12 | 3227 | 88.50 |
| 06/12/2026 15:12 | 1170 | 88.50 |
| 06/12/2026 15:12 | 625 | 88.50 |
| 06/12/2026 15:11 | 25 | 88.50 |
| 06/12/2026 15:11 | 45 | 88.50 |
| 06/12/2026 15:11 | 66 | 88.48 |
| 06/12/2026 15:11 | 14 | 88.46 |
| 06/12/2026 15:11 | 65 | 88.48 |
| 06/12/2026 15:11 | 101 | 88.46 |
| 06/12/2026 15:11 | 7 | 88.47 |
| 06/12/2026 15:10 | 5 | 88.44 |
| 06/12/2026 15:09 | 27 | 88.40 |
| 06/12/2026 15:08 | 3 | 88.40 |
| 06/12/2026 15:06 | 30 | 88.34 |
| 06/12/2026 15:05 | 12 | 88.32 |
| 06/12/2026 15:05 | 57 | 88.28 |
| 06/12/2026 15:05 | 72 | 88.30 |
| 06/12/2026 15:04 | 56 | 88.28 |
| 06/12/2026 15:04 | 30 | 88.28 |
| 06/12/2026 15:04 | 125 | 88.24 |
| 06/12/2026 15:04 | 57 | 88.22 |
| 06/12/2026 15:04 | 192 | 88.20 |
| 06/12/2026 15:04 | 28 | 88.18 |
| 06/12/2026 15:04 | 55 | 88.20 |
| 06/12/2026 15:03 | 92 | 88.24 |
| 06/12/2026 15:02 | 221 | 88.20 |
| 06/12/2026 15:02 | 28 | 88.16 |
| 06/12/2026 15:02 | 7 | 88.16 |
| 06/12/2026 15:02 | 31 | 88.16 |
| 06/12/2026 15:01 | 359 | 88.16 |
| 06/12/2026 15:01 | 24 | 88.18 |
| 06/12/2026 15:01 | 12 | 88.20 |
| 06/12/2026 15:00 | 49 | 88.22 |
| 06/12/2026 15:00 | 75 | 88.22 |
| 06/12/2026 15:00 | 72 | 88.22 |
| 06/12/2026 14:59 | 50 | 88.20 |
| 06/12/2026 14:59 | 230 | 88.20 |
| 06/12/2026 14:59 | 106 | 88.22 |
| 06/12/2026 14:59 | 353 | 88.22 |
| 06/12/2026 14:58 | 295 | 88.20 |
| 06/12/2026 14:58 | 134 | 88.20 |
| 06/12/2026 14:58 | 174 | 88.20 |
| 06/12/2026 14:57 | 11 | 88.22 |
| 06/12/2026 14:57 | 153 | 88.18 |
| 06/12/2026 14:57 | 153 | 88.19 |
| 06/12/2026 14:57 | 67 | 88.18 |
| 06/12/2026 14:57 | 13 | 88.20 |
| 06/12/2026 14:57 | 41 | 88.20 |
| 06/12/2026 14:57 | 35 | 88.16 |
| 06/12/2026 14:57 | 43 | 88.16 |
| 06/12/2026 14:55 | 41 | 88.20 |
| 06/12/2026 14:55 | 58 | 88.18 |
| 06/12/2026 14:55 | 58 | 88.12 |
| 06/12/2026 14:55 | 76 | 88.12 |
| 06/12/2026 14:55 | 39 | 88.12 |
| 06/12/2026 14:55 | 115 | 88.14 |
| 06/12/2026 14:55 | 58 | 88.16 |
| 06/12/2026 14:55 | 43 | 88.14 |
| 06/12/2026 14:55 | 283 | 88.18 |
| 06/12/2026 14:55 | 58 | 88.18 |
| 06/12/2026 14:55 | 40 | 88.16 |
| 06/12/2026 14:55 | 10 | 88.18 |
| 06/12/2026 14:55 | 262 | 88.16 |
| 06/12/2026 14:55 | 58 | 88.18 |
| 06/12/2026 14:55 | 43 | 88.16 |
| 06/12/2026 14:55 | 140 | 88.18 |
| 06/12/2026 14:54 | 106 | 88.22 |
| 06/12/2026 14:54 | 56 | 88.22 |
| 06/12/2026 14:54 | 140 | 88.26 |
| 06/12/2026 14:54 | 329 | 88.26 |
| 06/12/2026 14:54 | 178 | 88.24 |
| 06/12/2026 14:54 | 88 | 88.22 |
| 06/12/2026 14:54 | 795 | 88.20 |
| 06/12/2026 14:54 | 350 | 88.22 |
| 06/12/2026 14:53 | 181 | 88.28 |
| 06/12/2026 14:53 | 13 | 88.28 |
| 06/12/2026 14:53 | 25 | 88.26 |
| 06/12/2026 14:52 | 100 | 88.28 |
| 06/12/2026 14:52 | 7 | 88.24 |
| 06/12/2026 14:50 | 35 | 88.24 |
| 06/12/2026 14:50 | 105 | 88.24 |
| 06/12/2026 14:50 | 13 | 88.26 |
| 06/12/2026 14:49 | 49 | 88.22 |
| 06/12/2026 14:49 | 16 | 88.22 |
| 06/12/2026 14:49 | 160 | 88.20 |
| 06/12/2026 14:49 | 11 | 88.20 |
| 06/12/2026 14:47 | 75 | 88.22 |
| 06/12/2026 14:47 | 1 | 88.20 |
| 06/12/2026 14:47 | 1 | 88.21 |
| 06/12/2026 14:46 | 152 | 88.14 |
| 06/12/2026 14:45 | 186 | 88.10 |
| 06/12/2026 14:44 | 267 | 88.12 |
| 06/12/2026 14:44 | 140 | 88.14 |
| 06/12/2026 14:44 | 366 | 88.10 |
| 06/12/2026 14:44 | 607 | 88.16 |
| 06/12/2026 14:44 | 172 | 88.16 |
| 06/12/2026 14:44 | 19 | 88.20 |
| 06/12/2026 14:44 | 191 | 88.18 |
| 06/12/2026 14:44 | 25 | 88.16 |
| 06/12/2026 14:44 | 25 | 88.17 |
| 06/12/2026 14:44 | 58 | 88.16 |
| 06/12/2026 14:44 | 52 | 88.16 |
| 06/12/2026 14:44 | 77 | 88.16 |
| 06/12/2026 14:44 | 48 | 88.16 |
| 06/12/2026 14:44 | 19 | 88.16 |
| 06/12/2026 14:44 | 57 | 88.18 |
| 06/12/2026 14:44 | 58 | 88.18 |
| 06/12/2026 14:44 | 11 | 88.22 |
| 06/12/2026 14:43 | 160 | 88.20 |
| 06/12/2026 14:42 | 162 | 88.18 |
| 06/12/2026 14:42 | 12 | 88.20 |
| 06/12/2026 14:42 | 195 | 88.16 |
| 06/12/2026 14:41 | 82 | 88.12 |
| 06/12/2026 14:41 | 150 | 88.14 |
| 06/12/2026 14:40 | 4 | 88.16 |
| 06/12/2026 14:40 | 75 | 88.18 |
| 06/12/2026 14:40 | 58 | 88.16 |
| 06/12/2026 14:39 | 15 | 88.18 |
| 06/12/2026 14:39 | 75 | 88.18 |
| 06/12/2026 14:36 | 16 | 88.20 |
| 06/12/2026 14:36 | 21 | 88.20 |
| 06/12/2026 14:36 | 10 | 88.18 |
| 06/12/2026 14:36 | 183 | 88.16 |
| 06/12/2026 14:36 | 20 | 88.16 |
| 06/12/2026 14:36 | 86 | 88.14 |
| 06/12/2026 14:35 | 3 | 88.18 |
| 06/12/2026 14:34 | 350 | 88.20 |
| 06/12/2026 14:34 | 967 | 88.18 |
| 06/12/2026 14:34 | 658 | 88.16 |
| 06/12/2026 14:34 | 329 | 88.12 |
| 06/12/2026 14:33 | 37 | 88.12 |
| 06/12/2026 14:32 | 140 | 88.10 |
| 06/12/2026 14:32 | 333 | 88.10 |
| 06/12/2026 14:32 | 681 | 88.12 |
| 06/12/2026 14:32 | 238 | 88.14 |
| 06/12/2026 14:32 | 167 | 88.14 |
| 06/12/2026 14:32 | 238 | 88.15 |
| 06/12/2026 14:32 | 75 | 88.16 |
| 06/12/2026 14:32 | 75 | 88.16 |
| 06/12/2026 14:31 | 35 | 88.14 |
| 06/12/2026 14:31 | 98 | 88.12 |
| 06/12/2026 14:31 | 27 | 88.12 |
| 06/12/2026 14:31 | 10 | 88.14 |
| 06/12/2026 14:30 | 30 | 88.12 |
| 06/12/2026 14:30 | 140 | 88.12 |
| 06/12/2026 14:30 | 34 | 88.12 |
| 06/12/2026 14:30 | 40 | 88.14 |
| 06/12/2026 14:30 | 75 | 88.15 |
| 06/12/2026 14:29 | 84 | 88.14 |
| 06/12/2026 14:29 | 7 | 88.15 |
| 06/12/2026 14:29 | 46 | 88.15 |
| 06/12/2026 14:29 | 3 | 88.14 |
| 06/12/2026 14:29 | 67 | 88.14 |
| 06/12/2026 14:29 | 75 | 88.16 |
| 06/12/2026 14:29 | 1439 | 88.14 |
| 06/12/2026 14:29 | 77 | 88.12 |
| 06/12/2026 14:29 | 9 | 88.12 |
| 06/12/2026 14:28 | 215 | 88.12 |
| 06/12/2026 14:28 | 187 | 88.10 |
| 06/12/2026 14:27 | 180 | 88.16 |
| 06/12/2026 14:27 | 28 | 88.20 |
| 06/12/2026 14:27 | 75 | 88.21 |
| 06/12/2026 14:27 | 28 | 88.21 |
| 06/12/2026 14:27 | 24 | 88.20 |
| 06/12/2026 14:27 | 18 | 88.20 |
| 06/12/2026 14:27 | 42 | 88.21 |
| 06/12/2026 14:26 | 25 | 88.24 |
| 06/12/2026 14:26 | 114 | 88.24 |
| 06/12/2026 14:26 | 27 | 88.24 |
| 06/12/2026 14:26 | 27 | 88.25 |
| 06/12/2026 14:26 | 200 | 88.24 |
| 06/12/2026 14:26 | 187 | 88.24 |
| 06/12/2026 14:26 | 16 | 88.22 |
| 06/12/2026 14:26 | 347 | 88.20 |
| 06/12/2026 14:26 | 16 | 88.18 |
| 06/12/2026 14:24 | 75 | 88.20 |
| 06/12/2026 14:24 | 424 | 88.20 |
| 06/12/2026 14:23 | 75 | 88.22 |
| 06/12/2026 14:23 | 187 | 88.22 |
| 06/12/2026 14:23 | 54 | 88.22 |
| 06/12/2026 14:23 | 13 | 88.26 |
| 06/12/2026 14:23 | 213 | 88.26 |
| 06/12/2026 14:23 | 757 | 88.24 |
| 06/12/2026 14:23 | 30 | 88.22 |
| 06/12/2026 14:23 | 13 | 88.22 |
| 06/12/2026 14:23 | 11 | 88.20 |
| 06/12/2026 14:21 | 75 | 88.20 |
| 06/12/2026 14:21 | 12 | 88.18 |
| 06/12/2026 14:21 | 41 | 88.17 |
| 06/12/2026 14:21 | 64 | 88.14 |
| 06/12/2026 14:19 | 75 | 88.18 |
| 06/12/2026 14:18 | 11 | 88.18 |
| 06/12/2026 14:17 | 100 | 88.14 |
| 06/12/2026 14:17 | 217 | 88.10 |
| 06/12/2026 14:17 | 13 | 88.10 |
| 06/12/2026 14:15 | 17 | 88.12 |
| 06/12/2026 14:15 | 134 | 88.08 |
| 06/12/2026 14:15 | 57 | 88.08 |
| 06/12/2026 14:15 | 1 | 88.10 |
| 06/12/2026 14:15 | 1 | 88.11 |
| 06/12/2026 14:15 | 5 | 88.12 |
| 06/12/2026 14:14 | 134 | 88.14 |
| 06/12/2026 14:10 | 40 | 88.20 |
| 06/12/2026 14:10 | 6 | 88.20 |
| 06/12/2026 14:10 | 1 | 88.20 |
| 06/12/2026 14:09 | 13 | 88.18 |
| 06/12/2026 14:08 | 13 | 88.24 |
| 06/12/2026 14:08 | 40 | 88.22 |
| 06/12/2026 14:07 | 3 | 88.20 |
| 06/12/2026 14:07 | 13 | 88.18 |
| 06/12/2026 14:06 | 200 | 88.12 |
| 06/12/2026 14:06 | 55 | 88.14 |
| 06/12/2026 14:06 | 15 | 88.16 |
| 06/12/2026 14:05 | 6 | 88.18 |
| 06/12/2026 14:05 | 16 | 88.18 |
| 06/12/2026 14:05 | 53 | 88.16 |
| 06/12/2026 14:04 | 146 | 88.14 |
| 06/12/2026 14:04 | 10 | 88.14 |
| 06/12/2026 14:04 | 50 | 88.08 |
| 06/12/2026 14:04 | 78 | 88.10 |
| 06/12/2026 14:04 | 37 | 88.10 |
| 06/12/2026 14:04 | 98 | 88.12 |
| 06/12/2026 14:04 | 58 | 88.12 |
| 06/12/2026 14:04 | 6 | 88.12 |
| 06/12/2026 14:04 | 88 | 88.12 |
| 06/12/2026 14:04 | 99 | 88.12 |
| 06/12/2026 14:04 | 41 | 88.12 |
| 06/12/2026 14:04 | 243 | 88.14 |
| 06/12/2026 14:04 | 37 | 88.14 |
| 06/12/2026 14:04 | 22 | 88.14 |
| 06/12/2026 14:03 | 4 | 88.18 |
| 06/12/2026 14:03 | 48 | 88.18 |
| 06/12/2026 14:03 | 16 | 88.18 |
| 06/12/2026 14:03 | 6 | 88.16 |
| 06/12/2026 14:03 | 36 | 88.18 |
| 06/12/2026 14:03 | 9 | 88.16 |
| 06/12/2026 14:02 | 13 | 88.14 |
| 06/12/2026 14:01 | 50 | 88.16 |
| 06/12/2026 13:59 | 7 | 88.24 |
| 06/12/2026 13:58 | 1 | 88.24 |
| 06/12/2026 13:56 | 21 | 88.24 |
| 06/12/2026 13:56 | 144 | 88.24 |
| 06/12/2026 13:56 | 26 | 88.24 |
| 06/12/2026 13:56 | 29 | 88.24 |
| 06/12/2026 13:55 | 19 | 88.26 |
| 06/12/2026 13:55 | 60 | 88.26 |
| 06/12/2026 13:55 | 88 | 88.24 |
| 06/12/2026 13:50 | 12 | 88.24 |
| 06/12/2026 13:49 | 6 | 88.24 |
| 06/12/2026 13:49 | 75 | 88.25 |
| 06/12/2026 13:49 | 101 | 88.26 |
| 06/12/2026 13:49 | 407 | 88.26 |
| 06/12/2026 13:49 | 6 | 88.30 |
| 06/12/2026 13:48 | 191 | 88.28 |
| 06/12/2026 13:48 | 63 | 88.28 |
| 06/12/2026 13:48 | 6 | 88.28 |
| 06/12/2026 13:44 | 57 | 88.30 |
| 06/12/2026 13:42 | 60 | 88.28 |
| 06/12/2026 13:42 | 14 | 88.30 |
| 06/12/2026 13:41 | 55 | 88.30 |
| 06/12/2026 13:41 | 22 | 88.32 |
| 06/12/2026 13:40 | 24 | 88.28 |
| 06/12/2026 13:39 | 13 | 88.28 |
| 06/12/2026 13:39 | 316 | 88.24 |
| 06/12/2026 13:39 | 237 | 88.24 |
| 06/12/2026 13:37 | 81 | 88.28 |
| 06/12/2026 13:37 | 34 | 88.28 |
| 06/12/2026 13:36 | 6 | 88.34 |
| 06/12/2026 13:35 | 1264 | 88.32 |
| 06/12/2026 13:35 | 66 | 88.32 |
| 06/12/2026 13:35 | 8 | 88.30 |
| 06/12/2026 13:34 | 10 | 88.28 |
| 06/12/2026 13:33 | 6 | 88.36 |
| 06/12/2026 13:33 | 55 | 88.32 |
| 06/12/2026 13:33 | 10 | 88.32 |
| 06/12/2026 13:33 | 15 | 88.32 |
| 06/12/2026 13:32 | 82 | 88.34 |
| 06/12/2026 13:32 | 41 | 88.38 |
| 06/12/2026 13:32 | 11 | 88.38 |
| 06/12/2026 13:32 | 11 | 88.39 |
| 06/12/2026 13:32 | 11 | 88.39 |
| 06/12/2026 13:32 | 75 | 88.39 |
| 06/12/2026 13:29 | 75 | 88.41 |
| 06/12/2026 13:29 | 25 | 88.42 |
| 06/12/2026 13:29 | 409 | 88.40 |
| 06/12/2026 13:28 | 150 | 88.36 |
| 06/12/2026 13:26 | 75 | 88.40 |
| 06/12/2026 13:26 | 568 | 88.40 |
| 06/12/2026 13:26 | 21 | 88.40 |
| 06/12/2026 13:26 | 61 | 88.40 |
| 06/12/2026 13:24 | 264 | 88.32 |
| 06/12/2026 13:24 | 977 | 88.34 |
| 06/12/2026 13:24 | 759 | 88.36 |
| 06/12/2026 13:23 | 370 | 88.32 |
| 06/12/2026 13:21 | 153 | 88.32 |
| 06/12/2026 13:20 | 59 | 88.32 |
| 06/12/2026 13:20 | 140 | 88.32 |
| 06/12/2026 13:20 | 10 | 88.32 |
| 06/12/2026 13:20 | 22 | 88.32 |
| 06/12/2026 13:20 | 198 | 88.30 |
| 06/12/2026 13:20 | 22 | 88.30 |
| 06/12/2026 13:20 | 120 | 88.30 |
| 06/12/2026 13:20 | 8 | 88.28 |
| 06/12/2026 13:20 | 66 | 88.24 |
| 06/12/2026 13:20 | 51 | 88.22 |
| 06/12/2026 13:18 | 337 | 88.20 |
| 06/12/2026 13:18 | 1 | 88.20 |
| 06/12/2026 13:18 | 10 | 88.20 |
| 06/12/2026 13:18 | 67 | 88.20 |
| 06/12/2026 13:11 | 12 | 88.12 |
| 06/12/2026 13:11 | 140 | 88.10 |
| 06/12/2026 13:10 | 453 | 88.06 |
| 06/12/2026 13:10 | 244 | 88.06 |
| 06/12/2026 13:10 | 1303 | 88.08 |
| 06/12/2026 13:10 | 163 | 88.10 |
| 06/12/2026 13:09 | 60 | 88.12 |
| 06/12/2026 13:09 | 75 | 88.15 |
| 06/12/2026 13:08 | 4 | 88.16 |
| 06/12/2026 13:08 | 8 | 88.18 |
| 06/12/2026 13:07 | 25 | 88.16 |
| 06/12/2026 13:07 | 10 | 88.16 |
| 06/12/2026 13:07 | 150 | 88.14 |
| 06/12/2026 13:06 | 142 | 88.14 |
| 06/12/2026 13:04 | 75 | 88.18 |
| 06/12/2026 13:03 | 75 | 88.18 |
| 06/12/2026 13:02 | 75 | 88.15 |
| 06/12/2026 13:02 | 134 | 88.16 |
| 06/12/2026 13:02 | 125 | 88.24 |
| 06/12/2026 13:02 | 102 | 88.22 |
| 06/12/2026 13:02 | 50 | 88.22 |
| 06/12/2026 13:02 | 149 | 88.18 |
| 06/12/2026 13:02 | 193 | 88.18 |
| 06/12/2026 13:02 | 1942 | 88.22 |
| 06/12/2026 13:02 | 58 | 88.24 |
| 06/12/2026 13:02 | 58 | 88.22 |
| 06/12/2026 13:02 | 70 | 88.24 |
| 06/12/2026 13:02 | 5553 | 88.30 |
| 06/12/2026 12:59 | 11 | 88.22 |
| 06/12/2026 12:59 | 96 | 88.18 |
| 06/12/2026 12:58 | 34 | 88.22 |
| 06/12/2026 12:58 | 20 | 88.24 |
| 06/12/2026 12:58 | 13 | 88.24 |
| 06/12/2026 12:57 | 247 | 88.26 |
| 06/12/2026 12:55 | 18 | 88.34 |
| 06/12/2026 12:55 | 227 | 88.32 |
| 06/12/2026 12:55 | 19 | 88.24 |
| 06/12/2026 12:54 | 4 | 88.22 |
| 06/12/2026 12:54 | 46 | 88.22 |
| 06/12/2026 12:54 | 12 | 88.22 |
| 06/12/2026 12:54 | 49 | 88.22 |
| 06/12/2026 12:54 | 54 | 88.22 |
| 06/12/2026 12:54 | 10 | 88.22 |
| 06/12/2026 12:54 | 20 | 88.22 |
| 06/12/2026 12:52 | 512 | 88.26 |
| 06/12/2026 12:52 | 608 | 88.24 |
| 06/12/2026 12:51 | 70 | 88.18 |
| 06/12/2026 12:50 | 18 | 88.26 |
| 06/12/2026 12:50 | 8 | 88.24 |
| 06/12/2026 12:50 | 11 | 88.24 |
| 06/12/2026 12:50 | 22 | 88.24 |
| 06/12/2026 12:50 | 134 | 88.26 |
| 06/12/2026 12:50 | 14 | 88.22 |
| 06/12/2026 12:50 | 26 | 88.22 |
| 06/12/2026 12:48 | 11 | 88.24 |
| 06/12/2026 12:48 | 16 | 88.24 |
| 06/12/2026 12:48 | 14 | 88.24 |
| 06/12/2026 12:48 | 23 | 88.24 |
| 06/12/2026 12:45 | 25 | 88.18 |
| 06/12/2026 12:45 | 55 | 88.18 |
| 06/12/2026 12:45 | 30 | 88.18 |
| 06/12/2026 12:45 | 45 | 88.22 |
| 06/12/2026 12:45 | 46 | 88.22 |
| 06/12/2026 12:44 | 90 | 88.24 |
| 06/12/2026 12:44 | 89 | 88.26 |
| 06/12/2026 12:44 | 66 | 88.26 |
| 06/12/2026 12:44 | 6 | 88.26 |
| 06/12/2026 12:41 | 45 | 88.28 |
| 06/12/2026 12:41 | 199 | 88.26 |
| 06/12/2026 12:41 | 11 | 88.24 |
| 06/12/2026 12:41 | 14 | 88.20 |
| 06/12/2026 12:41 | 26 | 88.22 |
| 06/12/2026 12:40 | 20 | 88.18 |
| 06/12/2026 12:39 | 19 | 88.14 |
| 06/12/2026 12:37 | 23 | 88.14 |
| 06/12/2026 12:37 | 11 | 88.14 |
| 06/12/2026 12:37 | 31 | 88.14 |
| 06/12/2026 12:37 | 23 | 88.14 |
| 06/12/2026 12:37 | 43 | 88.14 |
| 06/12/2026 12:35 | 500 | 88.14 |
| 06/12/2026 12:35 | 29 | 88.12 |
| 06/12/2026 12:34 | 12 | 88.12 |
| 06/12/2026 12:34 | 70 | 88.12 |
| 06/12/2026 12:34 | 300 | 88.14 |
| 06/12/2026 12:34 | 165 | 88.14 |
| 06/12/2026 12:33 | 364 | 88.16 |
| 06/12/2026 12:33 | 53 | 88.18 |
| 06/12/2026 12:33 | 409 | 88.18 |
| 06/12/2026 12:32 | 14 | 88.10 |
| 06/12/2026 12:31 | 75 | 87.97 |
| 06/12/2026 12:31 | 34 | 87.96 |
| 06/12/2026 12:31 | 80 | 87.92 |
| 06/12/2026 12:31 | 81 | 87.92 |
| 06/12/2026 12:31 | 21 | 87.92 |
| 06/12/2026 12:30 | 30 | 87.94 |
| 06/12/2026 12:30 | 68 | 87.94 |
| 06/12/2026 12:29 | 135 | 87.92 |
| 06/12/2026 12:29 | 164 | 87.90 |
| 06/12/2026 12:29 | 129 | 87.90 |
| 06/12/2026 12:28 | 284 | 87.90 |
| 06/12/2026 12:28 | 119 | 87.92 |
| 06/12/2026 12:27 | 105 | 87.94 |
| 06/12/2026 12:27 | 105 | 87.94 |
| 06/12/2026 12:26 | 17 | 87.92 |
| 06/12/2026 12:26 | 75 | 87.91 |
| 06/12/2026 12:26 | 58 | 87.90 |
| 06/12/2026 12:26 | 30 | 87.90 |
| 06/12/2026 12:26 | 30 | 87.91 |
| 06/12/2026 12:26 | 10 | 87.92 |
| 06/12/2026 12:25 | 23 | 87.92 |
| 06/12/2026 12:25 | 277 | 87.96 |
| 06/12/2026 12:25 | 46 | 87.96 |
| 06/12/2026 12:25 | 364 | 87.96 |
| 06/12/2026 12:25 | 18 | 87.96 |
| 06/12/2026 12:25 | 84 | 87.94 |
| 06/12/2026 12:25 | 13 | 87.94 |
| 06/12/2026 12:25 | 75 | 87.94 |
| 06/12/2026 12:25 | 66 | 87.96 |
| 06/12/2026 12:25 | 131 | 87.94 |
| 06/12/2026 12:25 | 68 | 87.94 |
| 06/12/2026 12:25 | 199 | 87.96 |
| 06/12/2026 12:25 | 58 | 87.94 |
| 06/12/2026 12:25 | 209 | 88.00 |
| 06/12/2026 12:25 | 287 | 88.00 |
| 06/12/2026 12:25 | 4 | 88.00 |
| 06/12/2026 12:25 | 99 | 88.00 |
| 06/12/2026 12:25 | 38 | 88.02 |
| 06/12/2026 12:24 | 541 | 88.02 |
| 06/12/2026 12:24 | 15 | 88.04 |
| 06/12/2026 12:24 | 117 | 88.04 |
| 06/12/2026 12:24 | 139 | 88.04 |
| 06/12/2026 12:24 | 195 | 88.02 |
| 06/12/2026 12:24 | 189 | 88.00 |
| 06/12/2026 12:23 | 199 | 88.02 |
| 06/12/2026 12:23 | 100 | 88.02 |
| 06/12/2026 12:22 | 25 | 88.06 |
| 06/12/2026 12:22 | 34 | 88.04 |
| 06/12/2026 12:22 | 10 | 88.04 |
| 06/12/2026 12:22 | 20 | 88.04 |
| 06/12/2026 12:22 | 25 | 88.02 |
| 06/12/2026 12:21 | 189 | 88.04 |
| 06/12/2026 12:21 | 150 | 88.10 |
| 06/12/2026 12:20 | 30 | 88.06 |
| 06/12/2026 12:20 | 58 | 88.08 |
| 06/12/2026 12:20 | 11 | 88.12 |
| 06/12/2026 12:20 | 30 | 88.10 |
| 06/12/2026 12:20 | 59 | 88.08 |
| 06/12/2026 12:20 | 778 | 88.10 |
| 06/12/2026 12:20 | 145 | 88.04 |
| 06/12/2026 12:20 | 854 | 88.02 |
| 06/12/2026 12:20 | 264 | 88.04 |
| 06/12/2026 12:20 | 102 | 88.06 |
| 06/12/2026 12:20 | 150 | 88.04 |
| 06/12/2026 12:20 | 954 | 88.10 |
| 06/12/2026 12:20 | 140 | 88.10 |
| 06/12/2026 12:20 | 2046 | 88.10 |
| 06/12/2026 12:20 | 939 | 88.10 |
| 06/12/2026 12:20 | 421 | 88.08 |
| 06/12/2026 12:19 | 13 | 88.10 |
| 06/12/2026 12:19 | 62 | 88.08 |
| 06/12/2026 12:19 | 11 | 88.08 |
| 06/12/2026 12:19 | 15 | 88.10 |
| 06/12/2026 12:18 | 20 | 88.08 |
| 06/12/2026 12:18 | 48 | 88.08 |
| 06/12/2026 12:18 | 21 | 88.08 |
| 06/12/2026 12:18 | 151 | 88.06 |
| 06/12/2026 12:18 | 620 | 88.06 |
| 06/12/2026 12:18 | 190 | 88.08 |
| 06/12/2026 12:18 | 10 | 88.10 |
| 06/12/2026 12:17 | 189 | 88.14 |
| 06/12/2026 12:17 | 84 | 88.16 |
| 06/12/2026 12:17 | 12 | 88.16 |
| 06/12/2026 12:17 | 265 | 88.18 |
| 06/12/2026 12:16 | 200 | 88.16 |
| 06/12/2026 12:15 | 14 | 88.18 |
| 06/12/2026 12:15 | 10 | 88.20 |
| 06/12/2026 12:15 | 13 | 88.24 |
| 06/12/2026 12:14 | 69 | 88.22 |
| 06/12/2026 12:14 | 13 | 88.22 |
| 06/12/2026 12:14 | 12 | 88.16 |
| 06/12/2026 12:14 | 25 | 88.24 |
| 06/12/2026 12:14 | 19 | 88.24 |
| 06/12/2026 12:13 | 15 | 88.20 |
| 06/12/2026 12:13 | 30 | 88.18 |
| 06/12/2026 12:12 | 75 | 88.18 |
| 06/12/2026 12:12 | 75 | 88.20 |
| 06/12/2026 12:12 | 154 | 88.18 |
| 06/12/2026 12:12 | 55 | 88.20 |
| 06/12/2026 12:12 | 18 | 88.20 |
| 06/12/2026 12:11 | 53 | 88.20 |
| 06/12/2026 12:11 | 40 | 88.20 |
| 06/12/2026 12:11 | 16 | 88.20 |
| 06/12/2026 12:11 | 27 | 88.24 |
| 06/12/2026 12:11 | 7 | 88.26 |
| 06/12/2026 12:11 | 25 | 88.26 |
| 06/12/2026 12:11 | 14 | 88.28 |
| 06/12/2026 12:11 | 35 | 88.28 |
| 06/12/2026 12:11 | 1 | 88.28 |
| 06/12/2026 12:10 | 11 | 88.32 |
| 06/12/2026 12:10 | 39 | 88.34 |
| 06/12/2026 12:10 | 281 | 88.34 |
| 06/12/2026 12:10 | 100 | 88.36 |
| 06/12/2026 12:09 | 36 | 88.38 |
| 06/12/2026 12:09 | 10 | 88.38 |
| 06/12/2026 12:09 | 79 | 88.38 |
| 06/12/2026 12:09 | 40 | 88.38 |
| 06/12/2026 12:07 | 417 | 88.34 |
| 06/12/2026 12:07 | 103 | 88.36 |
| 06/12/2026 12:07 | 145 | 88.36 |
| 06/12/2026 12:06 | 43 | 88.36 |
| 06/12/2026 12:06 | 51 | 88.36 |
| 06/12/2026 12:06 | 117 | 88.36 |
| 06/12/2026 12:05 | 28 | 88.34 |
| 06/12/2026 12:05 | 50 | 88.34 |
| 06/12/2026 12:05 | 66 | 88.34 |
| 06/12/2026 12:05 | 15 | 88.32 |
| 06/12/2026 12:04 | 344 | 88.30 |
| 06/12/2026 12:04 | 103 | 88.30 |
| 06/12/2026 12:04 | 6 | 88.30 |
| 06/12/2026 12:04 | 108 | 88.30 |
| 06/12/2026 12:04 | 47 | 88.30 |
| 06/12/2026 12:04 | 108 | 88.30 |
| 06/12/2026 12:04 | 493 | 88.30 |
| 06/12/2026 12:04 | 64 | 88.30 |
| 06/12/2026 12:04 | 500 | 88.30 |
| 06/12/2026 12:04 | 2 | 88.30 |
| 06/12/2026 12:04 | 225 | 88.30 |
| 06/12/2026 12:04 | 500 | 88.30 |
| 06/12/2026 12:04 | 500 | 88.30 |
| 06/12/2026 12:04 | 500 | 88.30 |
| 06/12/2026 12:04 | 347 | 88.30 |
| 06/12/2026 12:04 | 2 | 88.30 |
| 06/12/2026 12:04 | 38 | 88.30 |
| 06/12/2026 12:04 | 42 | 88.30 |
| 06/12/2026 12:04 | 58 | 88.30 |
| 06/12/2026 12:04 | 266 | 88.30 |
| 06/12/2026 12:04 | 185 | 88.30 |
| 06/12/2026 12:04 | 62 | 88.30 |
| 06/12/2026 12:04 | 462 | 88.30 |
| 06/12/2026 12:04 | 38 | 88.30 |
| 06/12/2026 12:04 | 12 | 88.32 |
| 06/12/2026 12:04 | 14 | 88.34 |
| 06/12/2026 12:04 | 12 | 88.34 |
| 06/12/2026 12:04 | 15 | 88.34 |
| 06/12/2026 12:04 | 15 | 88.34 |
| 06/12/2026 12:03 | 315 | 88.32 |
| 06/12/2026 12:02 | 104 | 88.34 |
| 06/12/2026 12:01 | 17 | 88.28 |
| 06/12/2026 12:01 | 16 | 88.26 |
| 06/12/2026 12:00 | 15 | 88.20 |
| 06/12/2026 11:59 | 10 | 88.20 |
| 06/12/2026 11:59 | 10 | 88.20 |
| 06/12/2026 11:59 | 41 | 88.20 |
| 06/12/2026 11:59 | 4 | 88.20 |
| 06/12/2026 11:59 | 27 | 88.20 |
| 06/12/2026 11:59 | 16 | 88.20 |
| 06/12/2026 11:59 | 61 | 88.20 |
| 06/12/2026 11:59 | 1 | 88.22 |
| 06/12/2026 11:59 | 1 | 88.20 |
| 06/12/2026 11:59 | 29 | 88.20 |
| 06/12/2026 11:59 | 104 | 88.24 |
| 06/12/2026 11:59 | 178 | 88.26 |
| 06/12/2026 11:59 | 10 | 88.30 |
| 06/12/2026 11:59 | 30 | 88.30 |
| 06/12/2026 11:59 | 61 | 88.30 |
| 06/12/2026 11:58 | 10 | 88.28 |
| 06/12/2026 11:58 | 31 | 88.28 |
| 06/12/2026 11:58 | 61 | 88.26 |
| 06/12/2026 11:58 | 11 | 88.26 |
| 06/12/2026 11:58 | 24 | 88.26 |
| 06/12/2026 11:58 | 10 | 88.26 |
| 06/12/2026 11:58 | 27 | 88.26 |
| 06/12/2026 11:58 | 52 | 88.26 |
| 06/12/2026 11:58 | 10 | 88.26 |
| 06/12/2026 11:58 | 30 | 88.26 |
| 06/12/2026 11:58 | 61 | 88.26 |
| 06/12/2026 11:58 | 148 | 88.24 |
| 06/12/2026 11:58 | 10 | 88.26 |
| 06/12/2026 11:58 | 25 | 88.26 |
| 06/12/2026 11:58 | 46 | 88.26 |
| 06/12/2026 11:57 | 7 | 88.26 |
| 06/12/2026 11:57 | 22 | 88.26 |
| 06/12/2026 11:57 | 10 | 88.24 |
| 06/12/2026 11:57 | 61 | 88.24 |
| 06/12/2026 11:57 | 10 | 88.24 |
| 06/12/2026 11:57 | 7 | 88.24 |
| 06/12/2026 11:57 | 49 | 88.24 |
| 06/12/2026 11:57 | 10 | 88.24 |
| 06/12/2026 11:57 | 24 | 88.24 |
| 06/12/2026 11:57 | 46 | 88.24 |
| 06/12/2026 11:57 | 1 | 88.24 |
| 06/12/2026 11:57 | 42 | 88.24 |
| 06/12/2026 11:56 | 10 | 88.24 |
| 06/12/2026 11:56 | 77 | 88.24 |
| 06/12/2026 11:56 | 10 | 88.24 |
| 06/12/2026 11:56 | 1 | 88.24 |
| 06/12/2026 11:56 | 31 | 88.24 |
| 06/12/2026 11:56 | 10 | 88.26 |
| 06/12/2026 11:56 | 59 | 88.26 |
| 06/12/2026 11:56 | 18 | 88.24 |
| 06/12/2026 11:56 | 12 | 88.24 |
| 06/12/2026 11:56 | 10 | 88.24 |
| 06/12/2026 11:56 | 21 | 88.24 |
| 06/12/2026 11:56 | 61 | 88.24 |
| 06/12/2026 11:55 | 10 | 88.26 |
| 06/12/2026 11:55 | 31 | 88.26 |
| 06/12/2026 11:55 | 52 | 88.26 |
| 06/12/2026 11:55 | 10 | 88.26 |
| 06/12/2026 11:55 | 30 | 88.26 |
| 06/12/2026 11:55 | 34 | 88.26 |
| 06/12/2026 11:55 | 10 | 88.24 |
| 06/12/2026 11:55 | 28 | 88.24 |
| 06/12/2026 11:55 | 2 | 88.22 |
| 06/12/2026 11:55 | 41 | 88.20 |
| 06/12/2026 11:55 | 61 | 88.22 |
| 06/12/2026 11:55 | 14 | 88.22 |
| 06/12/2026 11:55 | 3 | 88.20 |
| 06/12/2026 11:55 | 11 | 88.20 |
| 06/12/2026 11:55 | 10 | 88.20 |
| 06/12/2026 11:55 | 13 | 88.20 |
| 06/12/2026 11:55 | 61 | 88.20 |
| 06/12/2026 11:54 | 7 | 88.20 |
| 06/12/2026 11:54 | 1 | 88.20 |
| 06/12/2026 11:54 | 41 | 88.20 |
| 06/12/2026 11:54 | 4 | 88.20 |
| 06/12/2026 11:54 | 31 | 88.20 |
| 06/12/2026 11:54 | 13 | 88.18 |
| 06/12/2026 11:54 | 62 | 88.18 |
| 06/12/2026 11:54 | 1 | 88.18 |
| 06/12/2026 11:54 | 1 | 88.18 |
| 06/12/2026 11:54 | 1 | 88.18 |
| 06/12/2026 11:54 | 6 | 88.18 |
| 06/12/2026 11:54 | 17 | 88.18 |
| 06/12/2026 11:54 | 10 | 88.18 |
| 06/12/2026 11:54 | 10 | 88.18 |
| 06/12/2026 11:54 | 41 | 88.18 |
| 06/12/2026 11:53 | 1 | 88.18 |
| 06/12/2026 11:53 | 1 | 88.18 |
| 06/12/2026 11:53 | 23 | 88.18 |
| 06/12/2026 11:53 | 10 | 88.18 |
| 06/12/2026 11:53 | 27 | 88.18 |
| 06/12/2026 11:53 | 61 | 88.18 |
| 06/12/2026 11:53 | 10 | 88.20 |
| 06/12/2026 11:53 | 30 | 88.20 |
| 06/12/2026 11:53 | 60 | 88.18 |
| 06/12/2026 11:53 | 11 | 88.16 |
| 06/12/2026 11:53 | 200 | 88.16 |
| 06/12/2026 11:53 | 14 | 88.14 |
| 06/12/2026 11:53 | 10 | 88.14 |
| 06/12/2026 11:53 | 31 | 88.14 |
| 06/12/2026 11:53 | 61 | 88.14 |
| 06/12/2026 11:52 | 10 | 88.14 |
| 06/12/2026 11:52 | 10 | 88.14 |
| 06/12/2026 11:52 | 41 | 88.14 |
| 06/12/2026 11:52 | 11 | 88.14 |
| 06/12/2026 11:52 | 22 | 88.14 |
| 06/12/2026 11:52 | 78 | 88.14 |
| 06/12/2026 11:52 | 1 | 88.16 |
| 06/12/2026 11:52 | 22 | 88.16 |
| 06/12/2026 11:52 | 53 | 88.16 |
| 06/12/2026 11:52 | 7 | 88.16 |
| 06/12/2026 11:52 | 1 | 88.18 |
| 06/12/2026 11:52 | 17 | 88.16 |
| 06/12/2026 11:52 | 4 | 88.16 |
| 06/12/2026 11:52 | 19 | 88.18 |
| 06/12/2026 11:52 | 47 | 88.18 |
| 06/12/2026 11:51 | 1 | 88.16 |
| 06/12/2026 11:51 | 1 | 88.16 |
| 06/12/2026 11:51 | 17 | 88.16 |
| 06/12/2026 11:51 | 7 | 88.14 |
| 06/12/2026 11:51 | 30 | 88.14 |
| 06/12/2026 11:51 | 61 | 88.14 |
| 06/12/2026 11:51 | 10 | 88.16 |
| 06/12/2026 11:51 | 1 | 88.16 |
| 06/12/2026 11:51 | 7 | 88.12 |
| 06/12/2026 11:51 | 107 | 88.14 |
| 06/12/2026 11:51 | 75 | 88.16 |
| 06/12/2026 11:51 | 16 | 88.16 |
| 06/12/2026 11:51 | 91 | 88.16 |
| 06/12/2026 11:51 | 10 | 88.20 |
| 06/12/2026 11:51 | 30 | 88.20 |
| 06/12/2026 11:51 | 61 | 88.20 |
| 06/12/2026 11:50 | 10 | 88.22 |
| 06/12/2026 11:50 | 13 | 88.22 |
| 06/12/2026 11:50 | 23 | 88.22 |
| 06/12/2026 11:50 | 10 | 88.22 |
| 06/12/2026 11:50 | 31 | 88.22 |
| 06/12/2026 11:50 | 3 | 88.22 |
| 06/12/2026 11:50 | 4 | 88.20 |
| 06/12/2026 11:50 | 27 | 88.20 |
| 06/12/2026 11:50 | 41 | 88.20 |
| 06/12/2026 11:50 | 50 | 88.16 |
| 06/12/2026 11:50 | 1 | 88.20 |
| 06/12/2026 11:50 | 29 | 88.18 |
| 06/12/2026 11:50 | 30 | 88.18 |
| 06/12/2026 11:50 | 3 | 88.18 |
| 06/12/2026 11:50 | 75 | 88.16 |
| 06/12/2026 11:49 | 6 | 88.14 |
| 06/12/2026 11:49 | 119 | 88.16 |
| 06/12/2026 11:49 | 14 | 88.16 |
| 06/12/2026 11:49 | 7 | 88.16 |
| 06/12/2026 11:49 | 6 | 88.16 |
| 06/12/2026 11:49 | 239 | 88.16 |
| 06/12/2026 11:49 | 115 | 88.16 |
| 06/12/2026 11:49 | 79 | 88.16 |
| 06/12/2026 11:49 | 421 | 88.16 |
| 06/12/2026 11:48 | 115 | 88.18 |
| 06/12/2026 11:48 | 37 | 88.20 |
| 06/12/2026 11:48 | 169 | 88.26 |
| 06/12/2026 11:47 | 30 | 88.26 |
| 06/12/2026 11:47 | 104 | 88.26 |
| 06/12/2026 11:47 | 7 | 88.28 |
| 06/12/2026 11:47 | 73 | 88.28 |
| 06/12/2026 11:47 | 18 | 88.28 |
| 06/12/2026 11:47 | 12 | 88.28 |
| 06/12/2026 11:46 | 23 | 88.30 |
| 06/12/2026 11:46 | 54 | 88.26 |
| 06/12/2026 11:45 | 213 | 88.24 |
| 06/12/2026 11:43 | 5 | 88.26 |
| 06/12/2026 11:43 | 283 | 88.24 |
| 06/12/2026 11:43 | 24 | 88.26 |
| 06/12/2026 11:43 | 64 | 88.26 |
| 06/12/2026 11:42 | 166 | 88.34 |
| 06/12/2026 11:42 | 117 | 88.34 |
| 06/12/2026 11:42 | 29 | 88.30 |
| 06/12/2026 11:42 | 2 | 88.30 |
| 06/12/2026 11:42 | 91 | 88.30 |
| 06/12/2026 11:42 | 10 | 88.34 |
| 06/12/2026 11:42 | 21 | 88.34 |
| 06/12/2026 11:41 | 58 | 88.34 |
| 06/12/2026 11:41 | 37 | 88.34 |
| 06/12/2026 11:40 | 200 | 88.38 |
| 06/12/2026 11:39 | 18 | 88.34 |
| 06/12/2026 11:39 | 42 | 88.34 |
| 06/12/2026 11:38 | 75 | 88.32 |
| 06/12/2026 11:37 | 300 | 88.36 |
| 06/12/2026 11:37 | 6 | 88.32 |
| 06/12/2026 11:37 | 168 | 88.34 |
| 06/12/2026 11:37 | 127 | 88.34 |
| 06/12/2026 11:36 | 40 | 88.36 |
| 06/12/2026 11:36 | 44 | 88.36 |
| 06/12/2026 11:35 | 1 | 88.42 |
| 06/12/2026 11:35 | 13 | 88.44 |
| 06/12/2026 11:34 | 360 | 88.48 |
| 06/12/2026 11:34 | 10 | 88.52 |
| 06/12/2026 11:34 | 6 | 88.50 |
| 06/12/2026 11:33 | 117 | 88.50 |
| 06/12/2026 11:33 | 10 | 88.46 |
| 06/12/2026 11:32 | 108 | 88.44 |
| 06/12/2026 11:32 | 313 | 88.44 |
| 06/12/2026 11:32 | 240 | 88.44 |
| 06/12/2026 11:32 | 239 | 88.46 |
| 06/12/2026 11:32 | 72 | 88.48 |
| 06/12/2026 11:32 | 89 | 88.48 |
| 06/12/2026 11:32 | 27 | 88.46 |
| 06/12/2026 11:31 | 21 | 88.42 |
| 06/12/2026 11:31 | 44 | 88.42 |
| 06/12/2026 11:31 | 939 | 88.40 |
| 06/12/2026 11:31 | 61 | 88.40 |
| 06/12/2026 11:31 | 819 | 88.38 |
| 06/12/2026 11:31 | 18 | 88.36 |
| 06/12/2026 11:31 | 115 | 88.34 |
| 06/12/2026 11:31 | 661 | 88.34 |
| 06/12/2026 11:30 | 20 | 88.38 |
| 06/12/2026 11:29 | 6 | 88.36 |
| 06/12/2026 11:29 | 233 | 88.36 |
| 06/12/2026 11:28 | 13 | 88.36 |
| 06/12/2026 11:28 | 100 | 88.32 |
| 06/12/2026 11:28 | 21 | 88.34 |
| 06/12/2026 11:28 | 13 | 88.38 |
| 06/12/2026 11:28 | 44 | 88.38 |
| 06/12/2026 11:28 | 87 | 88.36 |
| 06/12/2026 11:26 | 135 | 88.34 |
| 06/12/2026 11:26 | 210 | 88.38 |
| 06/12/2026 11:26 | 100 | 88.36 |
| 06/12/2026 11:26 | 17 | 88.38 |
| 06/12/2026 11:25 | 40 | 88.34 |
| 06/12/2026 11:25 | 19 | 88.36 |
| 06/12/2026 11:25 | 9 | 88.36 |
| 06/12/2026 11:25 | 359 | 88.34 |
| 06/12/2026 11:25 | 78 | 88.34 |
| 06/12/2026 11:25 | 117 | 88.34 |
| 06/12/2026 11:25 | 18 | 88.34 |
| 06/12/2026 11:24 | 15 | 88.34 |
| 06/12/2026 11:23 | 413 | 88.30 |
| 06/12/2026 11:22 | 167 | 88.30 |
| 06/12/2026 11:22 | 19 | 88.34 |
| 06/12/2026 11:22 | 45 | 88.34 |
| 06/12/2026 11:21 | 355 | 88.32 |
| 06/12/2026 11:21 | 198 | 88.28 |
| 06/12/2026 11:19 | 31 | 88.24 |
| 06/12/2026 11:19 | 51 | 88.26 |
| 06/12/2026 11:19 | 10 | 88.26 |
| 06/12/2026 11:18 | 87 | 88.28 |
| 06/12/2026 11:18 | 110 | 88.28 |
| 06/12/2026 11:18 | 107 | 88.28 |
| 06/12/2026 11:18 | 13 | 88.28 |
| 06/12/2026 11:18 | 10 | 88.28 |
| 06/12/2026 11:17 | 261 | 88.28 |
| 06/12/2026 11:17 | 23 | 88.28 |
| 06/12/2026 11:17 | 282 | 88.34 |
| 06/12/2026 11:16 | 500 | 88.38 |
| 06/12/2026 11:16 | 210 | 88.42 |
| 06/12/2026 11:16 | 127 | 88.42 |
| 06/12/2026 11:16 | 114 | 88.40 |
| 06/12/2026 11:16 | 150 | 88.44 |
| 06/12/2026 11:16 | 201 | 88.38 |
| 06/12/2026 11:16 | 227 | 88.38 |
| 06/12/2026 11:15 | 150 | 88.34 |
| 06/12/2026 11:15 | 1661 | 88.32 |
| 06/12/2026 11:15 | 117 | 88.32 |
| 06/12/2026 11:15 | 43 | 88.32 |
| 06/12/2026 11:15 | 989 | 88.32 |
| 06/12/2026 11:15 | 848 | 88.32 |
| 06/12/2026 11:15 | 85 | 88.34 |
| 06/12/2026 11:15 | 26 | 88.34 |
| 06/12/2026 11:15 | 44 | 88.32 |
| 06/12/2026 11:15 | 85 | 88.34 |
| 06/12/2026 11:15 | 55 | 88.34 |
| 06/12/2026 11:15 | 148 | 88.32 |
| 06/12/2026 11:14 | 286 | 88.32 |
| 06/12/2026 11:14 | 5 | 88.30 |
| 06/12/2026 11:14 | 61 | 88.28 |
| 06/12/2026 11:14 | 13 | 88.32 |
| 06/12/2026 11:14 | 188 | 88.26 |
| 06/12/2026 11:14 | 90 | 88.20 |
| 06/12/2026 11:13 | 106 | 88.24 |
| 06/12/2026 11:13 | 36 | 88.22 |
| 06/12/2026 11:13 | 130 | 88.22 |
| 06/12/2026 11:13 | 63 | 88.24 |
| 06/12/2026 11:13 | 16 | 88.20 |
| 06/12/2026 11:12 | 10 | 88.18 |
| 06/12/2026 11:12 | 500 | 88.16 |
| 06/12/2026 11:12 | 3 | 88.20 |
| 06/12/2026 11:12 | 102 | 88.28 |
| 06/12/2026 11:12 | 358 | 88.30 |
| 06/12/2026 11:12 | 64 | 88.32 |
| 06/12/2026 11:12 | 64 | 88.32 |
| 06/12/2026 11:11 | 5 | 88.30 |
| 06/12/2026 11:10 | 23 | 88.32 |
| 06/12/2026 11:10 | 44 | 88.32 |
| 06/12/2026 11:09 | 117 | 88.34 |
| 06/12/2026 11:09 | 103 | 88.38 |
| 06/12/2026 11:09 | 99 | 88.40 |
| 06/12/2026 11:09 | 12 | 88.34 |
| 06/12/2026 11:09 | 12 | 88.36 |
| 06/12/2026 11:09 | 300 | 88.36 |
| 06/12/2026 11:09 | 22 | 88.32 |
| 06/12/2026 11:08 | 39 | 88.32 |
| 06/12/2026 11:08 | 53 | 88.32 |
| 06/12/2026 11:08 | 90 | 88.34 |
| 06/12/2026 11:08 | 12 | 88.38 |
| 06/12/2026 11:08 | 25 | 88.38 |
| 06/12/2026 11:08 | 60 | 88.34 |
| 06/12/2026 11:07 | 281 | 88.42 |
| 06/12/2026 11:07 | 10 | 88.46 |
| 06/12/2026 11:07 | 15 | 88.46 |
| 06/12/2026 11:07 | 21 | 88.46 |
| 06/12/2026 11:07 | 600 | 88.46 |
| 06/12/2026 11:06 | 647 | 88.44 |
| 06/12/2026 11:05 | 62 | 88.42 |
| 06/12/2026 11:05 | 117 | 88.42 |
| 06/12/2026 11:05 | 16 | 88.42 |
| 06/12/2026 11:05 | 10 | 88.40 |
| 06/12/2026 11:05 | 53 | 88.42 |
| 06/12/2026 11:04 | 77 | 88.44 |
| 06/12/2026 11:04 | 110 | 88.44 |
| 06/12/2026 11:04 | 44 | 88.44 |
| 06/12/2026 11:03 | 11 | 88.44 |
| 06/12/2026 11:03 | 300 | 88.44 |
| 06/12/2026 11:03 | 215 | 88.46 |
| 06/12/2026 11:03 | 13 | 88.50 |
| 06/12/2026 11:03 | 529 | 88.52 |
| 06/12/2026 11:03 | 52 | 88.54 |
| 06/12/2026 11:03 | 159 | 88.54 |
| 06/12/2026 11:02 | 50 | 88.52 |
| 06/12/2026 11:02 | 25 | 88.52 |
| 06/12/2026 11:02 | 68 | 88.52 |
| 06/12/2026 11:02 | 115 | 88.52 |
| 06/12/2026 11:02 | 15 | 88.52 |
| 06/12/2026 11:02 | 823 | 88.52 |
| 06/12/2026 11:02 | 6 | 88.50 |
| 06/12/2026 11:02 | 70 | 88.50 |
| 06/12/2026 11:02 | 10 | 88.50 |
| 06/12/2026 11:02 | 19 | 88.50 |
| 06/12/2026 11:01 | 30 | 88.50 |
| 06/12/2026 11:01 | 69 | 88.48 |
| 06/12/2026 11:01 | 6 | 88.48 |
| 06/12/2026 11:01 | 12 | 88.50 |
| 06/12/2026 11:01 | 159 | 88.46 |
| 06/12/2026 11:01 | 53 | 88.48 |
| 06/12/2026 11:01 | 175 | 88.44 |
| 06/12/2026 11:01 | 24 | 88.44 |
| 06/12/2026 11:00 | 14 | 88.44 |
| 06/12/2026 11:00 | 64 | 88.42 |
| 06/12/2026 11:00 | 53 | 88.42 |
| 06/12/2026 11:00 | 13 | 88.44 |
| 06/12/2026 11:00 | 153 | 88.42 |
| 06/12/2026 11:00 | 12 | 88.42 |
| 06/12/2026 10:59 | 15 | 88.42 |
| 06/12/2026 10:59 | 53 | 88.39 |
| 06/12/2026 10:58 | 12 | 88.42 |
| 06/12/2026 10:58 | 51 | 88.42 |
| 06/12/2026 10:58 | 26 | 88.42 |
| 06/12/2026 10:57 | 50 | 88.44 |
| 06/12/2026 10:57 | 53 | 88.40 |
| 06/12/2026 10:57 | 164 | 88.40 |
| 06/12/2026 10:57 | 53 | 88.42 |
| 06/12/2026 10:57 | 57 | 88.40 |
| 06/12/2026 10:57 | 53 | 88.42 |
| 06/12/2026 10:56 | 53 | 88.41 |
| 06/12/2026 10:56 | 136 | 88.40 |
| 06/12/2026 10:56 | 129 | 88.40 |
| 06/12/2026 10:56 | 129 | 88.40 |
| 06/12/2026 10:56 | 11 | 88.40 |
| 06/12/2026 10:56 | 45 | 88.36 |
| 06/12/2026 10:55 | 68 | 88.38 |
| 06/12/2026 10:55 | 46 | 88.40 |
| 06/12/2026 10:55 | 7 | 88.40 |
| 06/12/2026 10:55 | 57 | 88.40 |
| 06/12/2026 10:55 | 20 | 88.40 |
| 06/12/2026 10:55 | 18 | 88.40 |
| 06/12/2026 10:55 | 76 | 88.43 |
| 06/12/2026 10:55 | 75 | 88.43 |
| 06/12/2026 10:55 | 80 | 88.44 |
| 06/12/2026 10:54 | 18 | 88.48 |
| 06/12/2026 10:54 | 182 | 88.44 |
| 06/12/2026 10:54 | 53 | 88.47 |
| 06/12/2026 10:54 | 48 | 88.46 |
| 06/12/2026 10:54 | 200 | 88.46 |
| 06/12/2026 10:54 | 13 | 88.46 |
| 06/12/2026 10:53 | 69 | 88.42 |
| 06/12/2026 10:53 | 53 | 88.42 |
| 06/12/2026 10:53 | 294 | 88.42 |
| 06/12/2026 10:53 | 53 | 88.44 |
| 06/12/2026 10:53 | 30 | 88.42 |
| 06/12/2026 10:53 | 61 | 88.44 |
| 06/12/2026 10:52 | 53 | 88.44 |
| 06/12/2026 10:52 | 16 | 88.46 |
| 06/12/2026 10:52 | 1064 | 88.44 |
| 06/12/2026 10:52 | 159 | 88.42 |
| 06/12/2026 10:52 | 61 | 88.44 |
| 06/12/2026 10:51 | 68 | 88.42 |
| 06/12/2026 10:51 | 117 | 88.42 |
| 06/12/2026 10:51 | 495 | 88.36 |
| 06/12/2026 10:51 | 117 | 88.36 |
| 06/12/2026 10:51 | 500 | 88.32 |
| 06/12/2026 10:51 | 100 | 88.34 |
| 06/12/2026 10:51 | 300 | 88.38 |
| 06/12/2026 10:50 | 570 | 88.36 |
| 06/12/2026 10:50 | 17 | 88.40 |
| 06/12/2026 10:50 | 191 | 88.38 |
| 06/12/2026 10:48 | 41 | 88.36 |
| 06/12/2026 10:48 | 16 | 88.36 |
| 06/12/2026 10:47 | 441 | 88.40 |
| 06/12/2026 10:47 | 50 | 88.42 |
| 06/12/2026 10:47 | 60 | 88.40 |
| 06/12/2026 10:47 | 215 | 88.38 |
| 06/12/2026 10:47 | 46 | 88.38 |
| 06/12/2026 10:46 | 11 | 88.38 |
| 06/12/2026 10:46 | 20 | 88.36 |
| 06/12/2026 10:46 | 500 | 88.30 |
| 06/12/2026 10:46 | 142 | 88.32 |
| 06/12/2026 10:46 | 63 | 88.30 |
| 06/12/2026 10:46 | 159 | 88.32 |
| 06/12/2026 10:46 | 25 | 88.30 |
| 06/12/2026 10:46 | 50 | 88.34 |
| 06/12/2026 10:45 | 11 | 88.34 |
| 06/12/2026 10:45 | 83 | 88.36 |
| 06/12/2026 10:45 | 114 | 88.36 |
| 06/12/2026 10:45 | 486 | 88.36 |
| 06/12/2026 10:45 | 8 | 88.36 |
| 06/12/2026 10:44 | 236 | 88.38 |
| 06/12/2026 10:44 | 251 | 88.40 |
| 06/12/2026 10:44 | 3 | 88.44 |
| 06/12/2026 10:43 | 694 | 88.40 |
| 06/12/2026 10:43 | 58 | 88.42 |
| 06/12/2026 10:43 | 577 | 88.42 |
| 06/12/2026 10:43 | 50 | 88.40 |
| 06/12/2026 10:43 | 66 | 88.42 |
| 06/12/2026 10:42 | 4 | 88.40 |
| 06/12/2026 10:42 | 6 | 88.40 |
| 06/12/2026 10:42 | 51 | 88.40 |
| 06/12/2026 10:42 | 108 | 88.40 |
| 06/12/2026 10:42 | 120 | 88.36 |
| 06/12/2026 10:42 | 10 | 88.38 |
| 06/12/2026 10:42 | 59 | 88.36 |
| 06/12/2026 10:42 | 16 | 88.36 |
| 06/12/2026 10:42 | 100 | 88.36 |
| 06/12/2026 10:41 | 212 | 88.34 |
| 06/12/2026 10:41 | 458 | 88.38 |
| 06/12/2026 10:41 | 105 | 88.36 |
| 06/12/2026 10:41 | 46 | 88.36 |
| 06/12/2026 10:41 | 49 | 88.36 |
| 06/12/2026 10:41 | 12 | 88.40 |
| 06/12/2026 10:41 | 32 | 88.42 |
| 06/12/2026 10:41 | 115 | 88.44 |
| 06/12/2026 10:41 | 117 | 88.48 |
| 06/12/2026 10:41 | 302 | 88.48 |
| 06/12/2026 10:41 | 5 | 88.48 |
| 06/12/2026 10:40 | 281 | 88.48 |
| 06/12/2026 10:40 | 50 | 88.48 |
| 06/12/2026 10:40 | 66 | 88.44 |
| 06/12/2026 10:40 | 240 | 88.44 |
| 06/12/2026 10:40 | 42 | 88.44 |
| 06/12/2026 10:40 | 282 | 88.46 |
| 06/12/2026 10:40 | 102 | 88.48 |
| 06/12/2026 10:40 | 159 | 88.50 |
| 06/12/2026 10:40 | 10 | 88.50 |
| 06/12/2026 10:40 | 485 | 88.54 |
| 06/12/2026 10:39 | 78 | 88.54 |
| 06/12/2026 10:38 | 10 | 88.56 |
| 06/12/2026 10:38 | 21 | 88.60 |
| 06/12/2026 10:38 | 36 | 88.68 |
| 06/12/2026 10:37 | 228 | 88.72 |
| 06/12/2026 10:37 | 117 | 88.74 |
| 06/12/2026 10:37 | 149 | 88.74 |
| 06/12/2026 10:37 | 30 | 88.72 |
| 06/12/2026 10:37 | 336 | 88.72 |
| 06/12/2026 10:37 | 85 | 88.72 |
| 06/12/2026 10:37 | 30 | 88.68 |
| 06/12/2026 10:36 | 30 | 88.70 |
| 06/12/2026 10:36 | 174 | 88.72 |
| 06/12/2026 10:36 | 253 | 88.70 |
| 06/12/2026 10:36 | 48 | 88.70 |
| 06/12/2026 10:36 | 226 | 88.70 |
| 06/12/2026 10:36 | 232 | 88.70 |
| 06/12/2026 10:36 | 638 | 88.62 |
| 06/12/2026 10:36 | 716 | 88.64 |
| 06/12/2026 10:36 | 1146 | 88.66 |
| 06/12/2026 10:35 | 200 | 88.66 |
| 06/12/2026 10:35 | 77 | 88.72 |
| 06/12/2026 10:35 | 53 | 88.72 |
| 06/12/2026 10:35 | 156 | 88.74 |
| 06/12/2026 10:35 | 100 | 88.76 |
| 06/12/2026 10:34 | 30 | 88.74 |
| 06/12/2026 10:34 | 6 | 88.72 |
| 06/12/2026 10:34 | 61 | 88.74 |
| 06/12/2026 10:34 | 10 | 88.76 |
| 06/12/2026 10:34 | 525 | 88.74 |
| 06/12/2026 10:33 | 3 | 88.76 |
| 06/12/2026 10:33 | 120 | 88.74 |
| 06/12/2026 10:33 | 597 | 88.78 |
| 06/12/2026 10:33 | 903 | 88.76 |
| 06/12/2026 10:33 | 98 | 88.74 |
| 06/12/2026 10:33 | 481 | 88.72 |
| 06/12/2026 10:33 | 79 | 88.72 |
| 06/12/2026 10:33 | 25 | 88.72 |
| 06/12/2026 10:32 | 57 | 88.68 |
| 06/12/2026 10:32 | 13 | 88.68 |
| 06/12/2026 10:32 | 45 | 88.68 |
| 06/12/2026 10:32 | 109 | 88.70 |
| 06/12/2026 10:32 | 90 | 88.70 |
| 06/12/2026 10:32 | 45 | 88.70 |
| 06/12/2026 10:32 | 130 | 88.72 |
| 06/12/2026 10:32 | 53 | 88.70 |
| 06/12/2026 10:32 | 26 | 88.72 |
| 06/12/2026 10:32 | 170 | 88.74 |
| 06/12/2026 10:31 | 401 | 88.78 |
| 06/12/2026 10:31 | 159 | 88.80 |
| 06/12/2026 10:31 | 16 | 88.80 |
| 06/12/2026 10:31 | 35 | 88.80 |
| 06/12/2026 10:31 | 207 | 88.82 |
| 06/12/2026 10:31 | 205 | 88.82 |
| 06/12/2026 10:31 | 42 | 88.84 |
| 06/12/2026 10:31 | 6 | 88.84 |
| 06/12/2026 10:31 | 159 | 88.84 |
| 06/12/2026 10:31 | 55 | 88.82 |
| 06/12/2026 10:30 | 133 | 88.82 |
| 06/12/2026 10:30 | 8 | 88.80 |
| 06/12/2026 10:30 | 362 | 88.80 |
| 06/12/2026 10:30 | 150 | 88.80 |
| 06/12/2026 10:30 | 408 | 88.80 |
| 06/12/2026 10:30 | 22 | 88.80 |
| 06/12/2026 10:30 | 36 | 88.78 |
| 06/12/2026 10:30 | 66 | 88.78 |
| 06/12/2026 10:30 | 48 | 88.78 |
| 06/12/2026 10:30 | 48 | 88.78 |
| 06/12/2026 10:30 | 48 | 88.78 |
| 06/12/2026 10:30 | 81 | 88.78 |
| 06/12/2026 10:30 | 384 | 88.78 |
| 06/12/2026 10:30 | 1557 | 88.78 |
| 06/12/2026 10:30 | 1952 | 88.78 |
| 06/12/2026 10:30 | 339 | 88.78 |
| 06/12/2026 10:30 | 161 | 88.78 |
| 06/12/2026 10:30 | 189 | 88.78 |
| 06/12/2026 10:30 | 212 | 88.70 |
| 06/12/2026 10:30 | 927 | 88.72 |
| 06/12/2026 10:30 | 361 | 88.74 |
| 06/12/2026 10:30 | 46 | 88.74 |
| 06/12/2026 10:30 | 10 | 88.78 |
| 06/12/2026 10:29 | 116 | 88.78 |
| 06/12/2026 10:29 | 28 | 88.78 |
| 06/12/2026 10:29 | 135 | 88.78 |
| 06/12/2026 10:29 | 230 | 88.76 |
| 06/12/2026 10:29 | 62 | 88.74 |
| 06/12/2026 10:29 | 117 | 88.74 |
| 06/12/2026 10:29 | 370 | 88.72 |
| 06/12/2026 10:28 | 140 | 88.72 |
| 06/12/2026 10:28 | 496 | 88.70 |
| 06/12/2026 10:28 | 330 | 88.70 |
| 06/12/2026 10:28 | 29 | 88.72 |
| 06/12/2026 10:28 | 100 | 88.68 |
| 06/12/2026 10:28 | 5 | 88.70 |
| 06/12/2026 10:28 | 50 | 88.70 |
| 06/12/2026 10:28 | 41 | 88.72 |
| 06/12/2026 10:27 | 208 | 88.74 |
| 06/12/2026 10:27 | 118 | 88.74 |
| 06/12/2026 10:27 | 3 | 88.72 |
| 06/12/2026 10:27 | 126 | 88.74 |
| 06/12/2026 10:27 | 314 | 88.70 |
| 06/12/2026 10:27 | 117 | 88.70 |
| 06/12/2026 10:27 | 132 | 88.70 |
| 06/12/2026 10:27 | 30 | 88.70 |
| 06/12/2026 10:27 | 34 | 88.70 |
| 06/12/2026 10:27 | 373 | 88.70 |
| 06/12/2026 10:27 | 34 | 88.70 |
| 06/12/2026 10:27 | 34 | 88.72 |
| 06/12/2026 10:27 | 62 | 88.72 |
| 06/12/2026 10:27 | 87 | 88.72 |
| 06/12/2026 10:27 | 17 | 88.70 |
| 06/12/2026 10:26 | 30 | 88.70 |
| 06/12/2026 10:26 | 8 | 88.70 |
| 06/12/2026 10:26 | 80 | 88.70 |
| 06/12/2026 10:26 | 116 | 88.70 |
| 06/12/2026 10:26 | 1386 | 88.74 |
| 06/12/2026 10:26 | 219 | 88.74 |
| 06/12/2026 10:26 | 245 | 88.74 |
| 06/12/2026 10:26 | 150 | 88.72 |
| 06/12/2026 10:25 | 258 | 88.70 |
| 06/12/2026 10:25 | 13 | 88.68 |
| 06/12/2026 10:25 | 196 | 88.68 |
| 06/12/2026 10:25 | 257 | 88.68 |
| 06/12/2026 10:25 | 46 | 88.66 |
| 06/12/2026 10:25 | 13 | 88.66 |
| 06/12/2026 10:25 | 6 | 88.66 |
| 06/12/2026 10:25 | 16 | 88.66 |
| 06/12/2026 10:25 | 10 | 88.66 |
| 06/12/2026 10:25 | 16 | 88.66 |
| 06/12/2026 10:25 | 43 | 88.66 |
| 06/12/2026 10:25 | 11 | 88.66 |
| 06/12/2026 10:25 | 75 | 88.66 |
| 06/12/2026 10:25 | 214 | 88.66 |
| 06/12/2026 10:25 | 16 | 88.66 |
| 06/12/2026 10:25 | 134 | 88.66 |
| 06/12/2026 10:25 | 75 | 88.66 |
| 06/12/2026 10:25 | 75 | 88.66 |
| 06/12/2026 10:25 | 75 | 88.66 |
| 06/12/2026 10:25 | 300 | 88.74 |
| 06/12/2026 10:25 | 93 | 88.72 |
| 06/12/2026 10:24 | 100 | 88.72 |
| 06/12/2026 10:24 | 75 | 88.74 |
| 06/12/2026 10:24 | 109 | 88.76 |
| 06/12/2026 10:24 | 163 | 88.72 |
| 06/12/2026 10:24 | 6 | 88.70 |
| 06/12/2026 10:23 | 29 | 88.68 |
| 06/12/2026 10:23 | 42 | 88.68 |
| 06/12/2026 10:23 | 29 | 88.68 |
| 06/12/2026 10:22 | 13 | 88.76 |
| 06/12/2026 10:22 | 198 | 88.78 |
| 06/12/2026 10:22 | 185 | 88.76 |
| 06/12/2026 10:22 | 52 | 88.76 |
| 06/12/2026 10:22 | 39 | 88.74 |
| 06/12/2026 10:21 | 20 | 88.74 |
| 06/12/2026 10:21 | 30 | 88.74 |
| 06/12/2026 10:21 | 29 | 88.70 |
| 06/12/2026 10:21 | 596 | 88.70 |
| 06/12/2026 10:21 | 13 | 88.68 |
| 06/12/2026 10:21 | 90 | 88.68 |
| 06/12/2026 10:21 | 6 | 88.66 |
| 06/12/2026 10:21 | 321 | 88.66 |
| 06/12/2026 10:21 | 72 | 88.66 |
| 06/12/2026 10:20 | 29 | 88.64 |
| 06/12/2026 10:20 | 120 | 88.62 |
| 06/12/2026 10:20 | 6 | 88.64 |
| 06/12/2026 10:20 | 206 | 88.62 |
| 06/12/2026 10:20 | 5 | 88.62 |
| 06/12/2026 10:20 | 276 | 88.62 |
| 06/12/2026 10:20 | 92 | 88.64 |
| 06/12/2026 10:20 | 329 | 88.66 |
| 06/12/2026 10:20 | 24 | 88.68 |
| 06/12/2026 10:20 | 100 | 88.68 |
| 06/12/2026 10:19 | 159 | 88.72 |
| 06/12/2026 10:19 | 58 | 88.74 |
| 06/12/2026 10:19 | 119 | 88.74 |
| 06/12/2026 10:19 | 21 | 88.72 |
| 06/12/2026 10:19 | 165 | 88.72 |
| 06/12/2026 10:19 | 209 | 88.71 |
| 06/12/2026 10:19 | 110 | 88.72 |
| 06/12/2026 10:19 | 82 | 88.72 |
| 06/12/2026 10:19 | 12 | 88.72 |
| 06/12/2026 10:19 | 195 | 88.70 |
| 06/12/2026 10:19 | 173 | 88.70 |
| 06/12/2026 10:19 | 167 | 88.70 |
| 06/12/2026 10:19 | 176 | 88.70 |
| 06/12/2026 10:19 | 10 | 88.72 |
| 06/12/2026 10:19 | 181 | 88.70 |
| 06/12/2026 10:19 | 22 | 88.70 |
| 06/12/2026 10:19 | 133 | 88.70 |
| 06/12/2026 10:19 | 20 | 88.70 |
| 06/12/2026 10:19 | 153 | 88.71 |
| 06/12/2026 10:19 | 153 | 88.71 |
| 06/12/2026 10:19 | 256 | 88.70 |
| 06/12/2026 10:19 | 75 | 88.70 |
| 06/12/2026 10:19 | 27 | 88.70 |
| 06/12/2026 10:19 | 240 | 88.70 |
| 06/12/2026 10:19 | 384 | 88.70 |
| 06/12/2026 10:19 | 512 | 88.70 |
| 06/12/2026 10:19 | 69 | 88.70 |
| 06/12/2026 10:19 | 395 | 88.70 |
| 06/12/2026 10:19 | 330 | 88.70 |
| 06/12/2026 10:19 | 70 | 88.70 |
| 06/12/2026 10:19 | 125 | 88.72 |
| 06/12/2026 10:19 | 124 | 88.70 |
| 06/12/2026 10:19 | 75 | 88.72 |
| 06/12/2026 10:19 | 95 | 88.74 |
| 06/12/2026 10:19 | 213 | 88.72 |
| 06/12/2026 10:18 | 12 | 88.76 |
| 06/12/2026 10:18 | 181 | 88.76 |
| 06/12/2026 10:18 | 169 | 88.76 |
| 06/12/2026 10:18 | 7 | 88.70 |
| 06/12/2026 10:18 | 18 | 88.70 |
| 06/12/2026 10:18 | 27 | 88.68 |
| 06/12/2026 10:18 | 236 | 88.68 |
| 06/12/2026 10:18 | 59 | 88.68 |
| 06/12/2026 10:18 | 380 | 88.64 |
| 06/12/2026 10:18 | 52 | 88.62 |
| 06/12/2026 10:18 | 360 | 88.62 |
| 06/12/2026 10:18 | 12 | 88.62 |
| 06/12/2026 10:18 | 128 | 88.62 |
| 06/12/2026 10:18 | 59 | 88.61 |
| 06/12/2026 10:18 | 75 | 88.62 |
| 06/12/2026 10:18 | 368 | 88.60 |
| 06/12/2026 10:18 | 16 | 88.60 |
| 06/12/2026 10:18 | 117 | 88.60 |
| 06/12/2026 10:18 | 12 | 88.60 |
| 06/12/2026 10:18 | 12 | 88.60 |
| 06/12/2026 10:18 | 12 | 88.60 |
| 06/12/2026 10:18 | 162 | 88.60 |
| 06/12/2026 10:18 | 12 | 88.60 |
| 06/12/2026 10:18 | 12 | 88.58 |
| 06/12/2026 10:18 | 19 | 88.57 |
| 06/12/2026 10:18 | 97 | 88.57 |
| 06/12/2026 10:18 | 101 | 88.56 |
| 06/12/2026 10:18 | 101 | 88.56 |
| 06/12/2026 10:18 | 283 | 88.56 |
| 06/12/2026 10:18 | 24 | 88.56 |
| 06/12/2026 10:17 | 363 | 88.58 |
| 06/12/2026 10:17 | 102 | 88.62 |
| 06/12/2026 10:17 | 70 | 88.59 |
| 06/12/2026 10:17 | 126 | 88.60 |
| 06/12/2026 10:17 | 117 | 88.60 |
| 06/12/2026 10:17 | 1557 | 88.60 |
| 06/12/2026 10:17 | 139 | 88.60 |
| 06/12/2026 10:17 | 1061 | 88.60 |
| 06/12/2026 10:17 | 88 | 88.58 |
| 06/12/2026 10:17 | 251 | 88.60 |
| 06/12/2026 10:17 | 183 | 88.60 |
| 06/12/2026 10:17 | 50 | 88.60 |
| 06/12/2026 10:17 | 738 | 88.60 |
| 06/12/2026 10:17 | 117 | 88.60 |
| 06/12/2026 10:17 | 237 | 88.60 |
| 06/12/2026 10:17 | 12 | 88.60 |
| 06/12/2026 10:17 | 247 | 88.60 |
| 06/12/2026 10:17 | 75 | 88.60 |
| 06/12/2026 10:17 | 117 | 88.60 |
| 06/12/2026 10:17 | 75 | 88.58 |
| 06/12/2026 10:16 | 10 | 88.58 |
| 06/12/2026 10:16 | 14 | 88.60 |
| 06/12/2026 10:16 | 123 | 88.60 |
| 06/12/2026 10:16 | 530 | 88.58 |
| 06/12/2026 10:16 | 623 | 88.58 |
| 06/12/2026 10:16 | 72 | 88.58 |
| 06/12/2026 10:16 | 51 | 88.56 |
| 06/12/2026 10:16 | 306 | 88.56 |
| 06/12/2026 10:16 | 22 | 88.56 |
| 06/12/2026 10:16 | 17 | 88.56 |
| 06/12/2026 10:16 | 2 | 88.56 |
| 06/12/2026 10:16 | 195 | 88.56 |
| 06/12/2026 10:16 | 79 | 88.54 |
| 06/12/2026 10:16 | 164 | 88.52 |
| 06/12/2026 10:16 | 133 | 88.52 |
| 06/12/2026 10:16 | 3 | 88.50 |
| 06/12/2026 10:16 | 114 | 88.50 |
| 06/12/2026 10:16 | 50 | 88.50 |
| 06/12/2026 10:16 | 186 | 88.50 |
| 06/12/2026 10:16 | 13 | 88.50 |
| 06/12/2026 10:16 | 107 | 88.50 |
| 06/12/2026 10:16 | 13 | 88.50 |
| 06/12/2026 10:16 | 117 | 88.50 |
| 06/12/2026 10:16 | 200 | 88.50 |
| 06/12/2026 10:16 | 75 | 88.47 |
| 06/12/2026 10:16 | 23 | 88.48 |
| 06/12/2026 10:16 | 110 | 88.46 |
| 06/12/2026 10:15 | 117 | 88.48 |
| 06/12/2026 10:14 | 86 | 88.46 |
| 06/12/2026 10:14 | 67 | 88.42 |
| 06/12/2026 10:13 | 165 | 88.48 |
| 06/12/2026 10:13 | 107 | 88.54 |
| 06/12/2026 10:13 | 124 | 88.52 |
| 06/12/2026 10:13 | 18 | 88.52 |
| 06/12/2026 10:13 | 817 | 88.52 |
| 06/12/2026 10:13 | 15 | 88.52 |
| 06/12/2026 10:13 | 10 | 88.50 |
| 06/12/2026 10:13 | 159 | 88.48 |
| 06/12/2026 10:13 | 88 | 88.50 |
| 06/12/2026 10:13 | 117 | 88.50 |
| 06/12/2026 10:13 | 274 | 88.48 |
| 06/12/2026 10:13 | 16 | 88.52 |
| 06/12/2026 10:13 | 206 | 88.50 |
| 06/12/2026 10:13 | 217 | 88.50 |
| 06/12/2026 10:13 | 295 | 88.44 |
| 06/12/2026 10:12 | 144 | 88.42 |
| 06/12/2026 10:12 | 117 | 88.42 |
| 06/12/2026 10:12 | 76 | 88.42 |
| 06/12/2026 10:12 | 86 | 88.42 |
| 06/12/2026 10:12 | 6 | 88.40 |
| 06/12/2026 10:12 | 473 | 88.40 |
| 06/12/2026 10:12 | 146 | 88.40 |
| 06/12/2026 10:11 | 220 | 88.44 |
| 06/12/2026 10:11 | 123 | 88.42 |
| 06/12/2026 10:11 | 107 | 88.44 |
| 06/12/2026 10:11 | 104 | 88.44 |
| 06/12/2026 10:11 | 133 | 88.46 |
| 06/12/2026 10:11 | 367 | 88.44 |
| 06/12/2026 10:11 | 117 | 88.44 |
| 06/12/2026 10:11 | 16 | 88.44 |
| 06/12/2026 10:11 | 159 | 88.42 |
| 06/12/2026 10:10 | 274 | 88.44 |
| 06/12/2026 10:10 | 247 | 88.46 |
| 06/12/2026 10:10 | 327 | 88.48 |
| 06/12/2026 10:10 | 168 | 88.50 |
| 06/12/2026 10:09 | 6 | 88.52 |
| 06/12/2026 10:09 | 89 | 88.54 |
| 06/12/2026 10:09 | 162 | 88.52 |
| 06/12/2026 10:09 | 3 | 88.50 |
| 06/12/2026 10:09 | 106 | 88.48 |
| 06/12/2026 10:09 | 151 | 88.52 |
| 06/12/2026 10:09 | 337 | 88.50 |
| 06/12/2026 10:08 | 96 | 88.48 |
| 06/12/2026 10:08 | 11 | 88.48 |
| 06/12/2026 10:08 | 50 | 88.48 |
| 06/12/2026 10:08 | 107 | 88.48 |
| 06/12/2026 10:07 | 9 | 88.48 |
| 06/12/2026 10:07 | 100 | 88.48 |
| 06/12/2026 10:07 | 129 | 88.48 |
| 06/12/2026 10:07 | 27 | 88.48 |
| 06/12/2026 10:07 | 100 | 88.50 |
| 06/12/2026 10:07 | 90 | 88.48 |
| 06/12/2026 10:07 | 216 | 88.52 |
| 06/12/2026 10:06 | 269 | 88.52 |
| 06/12/2026 10:06 | 114 | 88.52 |
| 06/12/2026 10:06 | 42 | 88.50 |
| 06/12/2026 10:06 | 75 | 88.50 |
| 06/12/2026 10:06 | 83 | 88.50 |
| 06/12/2026 10:06 | 13 | 88.52 |
| 06/12/2026 10:06 | 117 | 88.52 |
| 06/12/2026 10:06 | 245 | 88.48 |
| 06/12/2026 10:06 | 251 | 88.52 |
| 06/12/2026 10:06 | 14 | 88.52 |
| 06/12/2026 10:06 | 39 | 88.50 |
| 06/12/2026 10:05 | 142 | 88.46 |
| 06/12/2026 10:05 | 80 | 88.50 |
| 06/12/2026 10:05 | 329 | 88.48 |
| 06/12/2026 10:05 | 28 | 88.48 |
| 06/12/2026 10:05 | 117 | 88.50 |
| 06/12/2026 10:05 | 487 | 88.44 |
| 06/12/2026 10:05 | 713 | 88.44 |
| 06/12/2026 10:05 | 11 | 88.48 |
| 06/12/2026 10:05 | 3 | 88.46 |
| 06/12/2026 10:05 | 27 | 88.46 |
| 06/12/2026 10:05 | 77 | 88.44 |
| 06/12/2026 10:05 | 468 | 88.46 |
| 06/12/2026 10:05 | 50 | 88.46 |
| 06/12/2026 10:05 | 1 | 88.44 |
| 06/12/2026 10:05 | 742 | 88.46 |
| 06/12/2026 10:05 | 87 | 88.48 |
| 06/12/2026 10:04 | 1 | 88.44 |
| 06/12/2026 10:04 | 303 | 88.46 |
| 06/12/2026 10:04 | 524 | 88.48 |
| 06/12/2026 10:04 | 157 | 88.52 |
| 06/12/2026 10:04 | 132 | 88.50 |
| 06/12/2026 10:04 | 159 | 88.54 |
| 06/12/2026 10:04 | 15 | 88.54 |
| 06/12/2026 10:04 | 255 | 88.52 |
| 06/12/2026 10:04 | 284 | 88.54 |
| 06/12/2026 10:04 | 165 | 88.58 |
| 06/12/2026 10:03 | 137 | 88.56 |
| 06/12/2026 10:03 | 650 | 88.54 |
| 06/12/2026 10:03 | 250 | 88.52 |
| 06/12/2026 10:03 | 126 | 88.54 |
| 06/12/2026 10:03 | 121 | 88.52 |
| 06/12/2026 10:03 | 147 | 88.54 |
| 06/12/2026 10:03 | 38 | 88.54 |
| 06/12/2026 10:03 | 60 | 88.54 |
| 06/12/2026 10:03 | 608 | 88.52 |
| 06/12/2026 10:03 | 10 | 88.52 |
| 06/12/2026 10:03 | 161 | 88.50 |
| 06/12/2026 10:03 | 158 | 88.52 |
| 06/12/2026 10:03 | 50 | 88.48 |
| 06/12/2026 10:03 | 2173 | 88.46 |
| 06/12/2026 10:02 | 200 | 88.42 |
| 06/12/2026 10:02 | 182 | 88.46 |
| 06/12/2026 10:02 | 121 | 88.46 |
| 06/12/2026 10:02 | 1915 | 88.46 |
| 06/12/2026 10:02 | 13 | 88.46 |
| 06/12/2026 10:02 | 430 | 88.44 |
| 06/12/2026 10:02 | 100 | 88.44 |
| 06/12/2026 10:02 | 145 | 88.40 |
| 06/12/2026 10:02 | 69 | 88.42 |
| 06/12/2026 10:02 | 88 | 88.40 |
| 06/12/2026 10:02 | 44 | 88.40 |
| 06/12/2026 10:02 | 133 | 88.40 |
| 06/12/2026 10:02 | 81 | 88.40 |
| 06/12/2026 10:02 | 42 | 88.40 |
| 06/12/2026 10:02 | 67 | 88.40 |
| 06/12/2026 10:02 | 39 | 88.42 |
| 06/12/2026 10:02 | 369 | 88.40 |
| 06/12/2026 10:02 | 69 | 88.42 |
| 06/12/2026 10:02 | 106 | 88.42 |
| 06/12/2026 10:02 | 360 | 88.40 |
| 06/12/2026 10:02 | 159 | 88.42 |
| 06/12/2026 10:02 | 503 | 88.44 |
| 06/12/2026 10:02 | 69 | 88.42 |
| 06/12/2026 10:02 | 104 | 88.46 |
| 06/12/2026 10:02 | 114 | 88.42 |
| 06/12/2026 10:02 | 15 | 88.40 |
| 06/12/2026 10:01 | 540 | 88.40 |
| 06/12/2026 10:01 | 159 | 88.40 |
| 06/12/2026 10:01 | 74 | 88.44 |
| 06/12/2026 10:01 | 139 | 88.46 |
| 06/12/2026 10:01 | 22 | 88.42 |
| 06/12/2026 10:01 | 117 | 88.42 |
| 06/12/2026 10:01 | 549 | 88.40 |
| 06/12/2026 10:01 | 74 | 88.38 |
| 06/12/2026 10:01 | 16 | 88.38 |
| 06/12/2026 10:01 | 190 | 88.38 |
| 06/12/2026 10:01 | 22 | 88.42 |
| 06/12/2026 10:01 | 1034 | 88.40 |
| 06/12/2026 10:00 | 248 | 88.38 |
| 06/12/2026 10:00 | 2 | 88.36 |
| 06/12/2026 10:00 | 37 | 88.40 |
| 06/12/2026 10:00 | 79 | 88.40 |
| 06/12/2026 10:00 | 68 | 88.36 |
| 06/12/2026 10:00 | 141 | 88.38 |
| 06/12/2026 10:00 | 223 | 88.38 |
| 06/12/2026 10:00 | 36 | 88.38 |
| 06/12/2026 10:00 | 200 | 88.38 |
| 06/12/2026 10:00 | 173 | 88.38 |
| 06/12/2026 10:00 | 27 | 88.38 |
| 06/12/2026 10:00 | 85 | 88.38 |
| 06/12/2026 10:00 | 40 | 88.38 |
| 06/12/2026 10:00 | 75 | 88.38 |
| 06/12/2026 10:00 | 12 | 88.40 |
| 06/12/2026 10:00 | 117 | 88.42 |
| 06/12/2026 10:00 | 65 | 88.42 |
| 06/12/2026 10:00 | 24 | 88.46 |
| 06/12/2026 10:00 | 841 | 88.44 |
| 06/12/2026 10:00 | 159 | 88.44 |
| 06/12/2026 10:00 | 51 | 88.44 |
| 06/12/2026 10:00 | 220 | 88.42 |
| 06/12/2026 10:00 | 554 | 88.44 |
| 06/12/2026 10:00 | 117 | 88.44 |
| 06/12/2026 10:00 | 1 | 88.36 |
| 06/12/2026 10:00 | 35 | 88.40 |
| 06/12/2026 10:00 | 75 | 88.42 |
| 06/12/2026 09:59 | 75 | 88.42 |
| 06/12/2026 09:59 | 186 | 88.42 |
| 06/12/2026 09:59 | 75 | 88.42 |
| 06/12/2026 09:59 | 189 | 88.42 |
| 06/12/2026 09:59 | 149 | 88.44 |
| 06/12/2026 09:59 | 178 | 88.42 |
| 06/12/2026 09:59 | 160 | 88.42 |
| 06/12/2026 09:59 | 174 | 88.41 |
| 06/12/2026 09:59 | 110 | 88.38 |
| 06/12/2026 09:59 | 50 | 88.36 |
| 06/12/2026 09:59 | 356 | 88.34 |
| 06/12/2026 09:59 | 79 | 88.34 |
| 06/12/2026 09:59 | 26 | 88.34 |
| 06/12/2026 09:59 | 500 | 88.34 |
| 06/12/2026 09:59 | 461 | 88.34 |
| 06/12/2026 09:59 | 461 | 88.34 |
| 06/12/2026 09:59 | 2065 | 88.34 |
| 06/12/2026 09:59 | 474 | 88.36 |
| 06/12/2026 09:59 | 48 | 88.40 |
| 06/12/2026 09:59 | 117 | 88.40 |
| 06/12/2026 09:59 | 162 | 88.40 |
| 06/12/2026 09:59 | 117 | 88.40 |
| 06/12/2026 09:59 | 22 | 88.36 |
| 06/12/2026 09:59 | 122 | 88.40 |
| 06/12/2026 09:59 | 12 | 88.40 |
| 06/12/2026 09:59 | 355 | 88.40 |
| 06/12/2026 09:59 | 645 | 88.40 |
| 06/12/2026 09:59 | 75 | 88.43 |
| 06/12/2026 09:59 | 171 | 88.44 |
| 06/12/2026 09:59 | 164 | 88.44 |
| 06/12/2026 09:59 | 160 | 88.44 |
| 06/12/2026 09:59 | 75 | 88.44 |
| 06/12/2026 09:59 | 117 | 88.44 |
| 06/12/2026 09:58 | 939 | 88.34 |
| 06/12/2026 09:58 | 515 | 88.36 |
| 06/12/2026 09:58 | 46 | 88.40 |
| 06/12/2026 09:58 | 78 | 88.44 |
| 06/12/2026 09:58 | 75 | 88.41 |
| 06/12/2026 09:58 | 149 | 88.40 |
| 06/12/2026 09:58 | 491 | 88.40 |
| 06/12/2026 09:57 | 363 | 88.36 |
| 06/12/2026 09:57 | 11 | 88.34 |
| 06/12/2026 09:57 | 54 | 88.38 |
| 06/12/2026 09:57 | 66 | 88.38 |
| 06/12/2026 09:57 | 76 | 88.36 |
| 06/12/2026 09:57 | 115 | 88.40 |
| 06/12/2026 09:57 | 282 | 88.42 |
| 06/12/2026 09:57 | 79 | 88.42 |
| 06/12/2026 09:57 | 41 | 88.42 |
| 06/12/2026 09:57 | 38 | 88.42 |
| 06/12/2026 09:57 | 63 | 88.44 |
| 06/12/2026 09:57 | 104 | 88.42 |
| 06/12/2026 09:57 | 12 | 88.42 |
| 06/12/2026 09:57 | 185 | 88.40 |
| 06/12/2026 09:57 | 80 | 88.44 |
| 06/12/2026 09:57 | 481 | 88.44 |
| 06/12/2026 09:57 | 287 | 88.42 |
| 06/12/2026 09:57 | 34 | 88.42 |
| 06/12/2026 09:57 | 58 | 88.42 |
| 06/12/2026 09:57 | 251 | 88.46 |
| 06/12/2026 09:57 | 63 | 88.44 |
| 06/12/2026 09:57 | 55 | 88.42 |
| 06/12/2026 09:57 | 5 | 88.46 |
| 06/12/2026 09:57 | 111 | 88.48 |
| 06/12/2026 09:57 | 44 | 88.40 |
| 06/12/2026 09:57 | 83 | 88.42 |
| 06/12/2026 09:57 | 58 | 88.44 |
| 06/12/2026 09:57 | 58 | 88.46 |
| 06/12/2026 09:57 | 81 | 88.46 |
| 06/12/2026 09:57 | 1 | 88.42 |
| 06/12/2026 09:57 | 29 | 88.40 |
| 06/12/2026 09:57 | 81 | 88.40 |
| 06/12/2026 09:57 | 37 | 88.40 |
| 06/12/2026 09:57 | 17 | 88.40 |
| 06/12/2026 09:57 | 79 | 88.40 |
| 06/12/2026 09:57 | 9 | 88.38 |
| 06/12/2026 09:57 | 97 | 88.38 |
| 06/12/2026 09:57 | 180 | 88.32 |
| 06/12/2026 09:57 | 288 | 88.35 |
| 06/12/2026 09:57 | 598 | 88.30 |
| 06/12/2026 09:57 | 390 | 88.32 |
| 06/12/2026 09:57 | 12 | 88.36 |
| 06/12/2026 09:57 | 35 | 88.38 |
| 06/12/2026 09:57 | 12 | 88.38 |
| 06/12/2026 09:57 | 12 | 88.39 |
| 06/12/2026 09:57 | 12 | 88.39 |
| 06/12/2026 09:57 | 159 | 88.38 |
| 06/12/2026 09:57 | 115 | 88.42 |
| 06/12/2026 09:57 | 130 | 88.44 |
| 06/12/2026 09:57 | 94 | 88.44 |
| 06/12/2026 09:57 | 409 | 88.46 |
| 06/12/2026 09:57 | 98 | 88.44 |
| 06/12/2026 09:57 | 159 | 88.38 |
| 06/12/2026 09:57 | 39 | 88.40 |
| 06/12/2026 09:57 | 225 | 88.40 |
| 06/12/2026 09:57 | 50 | 88.42 |
| 06/12/2026 09:57 | 165 | 88.42 |
| 06/12/2026 09:57 | 110 | 88.42 |
| 06/12/2026 09:57 | 68 | 88.42 |
| 06/12/2026 09:57 | 313 | 88.42 |
| 06/12/2026 09:57 | 7 | 88.42 |
| 06/12/2026 09:57 | 103 | 88.42 |
| 06/12/2026 09:57 | 41 | 88.42 |
| 06/12/2026 09:56 | 94 | 88.50 |
| 06/12/2026 09:56 | 70 | 88.53 |
| 06/12/2026 09:56 | 70 | 88.52 |
| 06/12/2026 09:56 | 104 | 88.52 |
| 06/12/2026 09:56 | 16 | 88.58 |
| 06/12/2026 09:56 | 75 | 88.51 |
| 06/12/2026 09:56 | 84 | 88.58 |
| 06/12/2026 09:56 | 75 | 88.58 |
| 06/12/2026 09:56 | 80 | 88.58 |
| 06/12/2026 09:56 | 98 | 88.60 |
| 06/12/2026 09:56 | 22 | 88.60 |
| 06/12/2026 09:56 | 159 | 88.60 |
| 06/12/2026 09:56 | 131 | 88.62 |
| 06/12/2026 09:56 | 4703 | 88.50 |
| 06/12/2026 09:56 | 92 | 88.50 |
| 06/12/2026 09:56 | 58 | 88.50 |
| 06/12/2026 09:56 | 147 | 88.50 |
| 06/12/2026 09:56 | 50 | 88.48 |
| 06/12/2026 09:56 | 20 | 88.46 |
| 06/12/2026 09:56 | 910 | 88.42 |
| 06/12/2026 09:56 | 241 | 88.38 |
| 06/12/2026 09:56 | 103 | 88.38 |
| 06/12/2026 09:56 | 117 | 88.40 |
| 06/12/2026 09:56 | 85 | 88.40 |
| 06/12/2026 09:56 | 1 | 88.38 |
| 06/12/2026 09:56 | 37 | 88.36 |
| 06/12/2026 09:56 | 526 | 88.36 |
| 06/12/2026 09:56 | 58 | 88.34 |
| 06/12/2026 09:56 | 284 | 88.32 |
| 06/12/2026 09:56 | 202 | 88.32 |
| 06/12/2026 09:56 | 52 | 88.34 |
| 06/12/2026 09:56 | 52 | 88.34 |
| 06/12/2026 09:56 | 143 | 88.34 |
| 06/12/2026 09:56 | 197 | 88.32 |
| 06/12/2026 09:56 | 2136 | 88.30 |
| 06/12/2026 09:56 | 2164 | 88.30 |
| 06/12/2026 09:56 | 983 | 88.30 |
| 06/12/2026 09:56 | 46 | 88.28 |
| 06/12/2026 09:56 | 31 | 88.28 |
| 06/12/2026 09:56 | 117 | 88.28 |
| 06/12/2026 09:56 | 20 | 88.28 |
| 06/12/2026 09:56 | 32 | 88.28 |
| 06/12/2026 09:56 | 62 | 88.28 |
| 06/12/2026 09:56 | 32 | 88.28 |
| 06/12/2026 09:56 | 52 | 88.26 |
| 06/12/2026 09:56 | 52 | 88.26 |
| 06/12/2026 09:56 | 237 | 88.26 |
| 06/12/2026 09:56 | 52 | 88.24 |
| 06/12/2026 09:56 | 11 | 88.26 |
| 06/12/2026 09:56 | 108 | 88.24 |
| 06/12/2026 09:56 | 127 | 88.22 |
| 06/12/2026 09:56 | 220 | 88.20 |
| 06/12/2026 09:56 | 526 | 88.20 |
| 06/12/2026 09:56 | 13 | 88.18 |
| 06/12/2026 09:56 | 404 | 88.18 |
| 06/12/2026 09:56 | 30 | 88.18 |
| 06/12/2026 09:56 | 320 | 88.16 |
| 06/12/2026 09:56 | 154 | 88.18 |
| 06/12/2026 09:56 | 167 | 88.18 |
| 06/12/2026 09:56 | 141 | 88.18 |
| 06/12/2026 09:56 | 22 | 88.18 |
| 06/12/2026 09:56 | 504 | 88.18 |
| 06/12/2026 09:56 | 628 | 88.18 |
| 06/12/2026 09:56 | 1027 | 88.18 |
| 06/12/2026 09:56 | 114 | 88.18 |
| 06/12/2026 09:56 | 1212 | 88.18 |
| 06/12/2026 09:56 | 976 | 88.18 |
| 06/12/2026 09:56 | 151 | 88.18 |
| 06/12/2026 09:56 | 1024 | 88.18 |
| 06/12/2026 09:56 | 151 | 88.18 |
| 06/12/2026 09:56 | 77 | 88.18 |
| 06/12/2026 09:56 | 360 | 88.16 |
| 06/12/2026 09:56 | 52 | 88.14 |
| 06/12/2026 09:56 | 658 | 88.16 |
| 06/12/2026 09:56 | 293 | 88.14 |
| 06/12/2026 09:56 | 32 | 88.12 |
| 06/12/2026 09:56 | 15 | 88.12 |
| 06/12/2026 09:56 | 5 | 88.10 |
| 06/12/2026 09:56 | 357 | 88.08 |
| 06/12/2026 09:56 | 99 | 88.10 |
| 06/12/2026 09:56 | 99 | 88.08 |
| 06/12/2026 09:56 | 1068 | 88.08 |
| 06/12/2026 09:56 | 63 | 88.08 |
| 06/12/2026 09:56 | 2238 | 88.08 |
| 06/12/2026 09:56 | 1170 | 88.08 |
| 06/12/2026 09:56 | 10 | 88.08 |
| 06/12/2026 09:55 | 151 | 88.06 |
| 06/12/2026 09:55 | 2 | 88.06 |
| 06/12/2026 09:55 | 13 | 88.06 |
| 06/12/2026 09:55 | 31 | 88.06 |
| 06/12/2026 09:55 | 72 | 88.06 |
| 06/12/2026 09:55 | 158 | 88.04 |
| 06/12/2026 09:55 | 221 | 88.04 |
| 06/12/2026 09:55 | 55 | 88.06 |
| 06/12/2026 09:55 | 44 | 88.06 |
| 06/12/2026 09:55 | 26 | 88.06 |
| 06/12/2026 09:55 | 110 | 88.06 |
| 06/12/2026 09:55 | 163 | 88.06 |
| 06/12/2026 09:55 | 1 | 88.08 |
| 06/12/2026 09:55 | 10 | 88.08 |
| 06/12/2026 09:55 | 144 | 88.08 |
| 06/12/2026 09:55 | 768 | 88.08 |
| 06/12/2026 09:55 | 261 | 88.08 |
| 06/12/2026 09:55 | 117 | 88.08 |
| 06/12/2026 09:55 | 59 | 88.08 |
| 06/12/2026 09:55 | 88 | 88.08 |
| 06/12/2026 09:55 | 473 | 88.08 |
| 06/12/2026 09:55 | 16 | 88.08 |
| 06/12/2026 09:55 | 526 | 88.08 |
| 06/12/2026 09:55 | 493 | 88.08 |
| 06/12/2026 09:55 | 934 | 88.08 |
| 06/12/2026 09:55 | 1498 | 88.08 |
| 06/12/2026 09:55 | 1557 | 88.08 |
| 06/12/2026 09:55 | 1070 | 88.08 |
| 06/12/2026 09:55 | 396 | 88.10 |
| 06/12/2026 09:55 | 140 | 88.14 |
| 06/12/2026 09:54 | 35 | 88.12 |
| 06/12/2026 09:54 | 88 | 88.12 |
| 06/12/2026 09:54 | 11 | 88.12 |
| 06/12/2026 09:54 | 60 | 88.12 |
| 06/12/2026 09:54 | 286 | 88.12 |
| 06/12/2026 09:54 | 63 | 88.10 |
| 06/12/2026 09:54 | 52 | 88.10 |
| 06/12/2026 09:54 | 32 | 88.10 |
| 06/12/2026 09:54 | 23 | 88.10 |
| 06/12/2026 09:54 | 5 | 88.10 |
| 06/12/2026 09:54 | 60 | 88.10 |
| 06/12/2026 09:54 | 48 | 88.14 |
| 06/12/2026 09:54 | 60 | 88.10 |
| 06/12/2026 09:54 | 58 | 88.10 |
| 06/12/2026 09:53 | 87 | 88.12 |
| 06/12/2026 09:53 | 594 | 88.08 |
| 06/12/2026 09:53 | 234 | 88.10 |
| 06/12/2026 09:53 | 285 | 88.14 |
| 06/12/2026 09:53 | 58 | 88.16 |
| 06/12/2026 09:53 | 129 | 88.18 |
| 06/12/2026 09:53 | 209 | 88.18 |
| 06/12/2026 09:53 | 563 | 88.18 |
| 06/12/2026 09:52 | 3 | 88.12 |
| 06/12/2026 09:52 | 141 | 88.12 |
| 06/12/2026 09:52 | 80 | 88.10 |
| 06/12/2026 09:52 | 382 | 88.10 |
| 06/12/2026 09:52 | 126 | 88.12 |
| 06/12/2026 09:51 | 22 | 88.16 |
| 06/12/2026 09:51 | 344 | 88.16 |
| 06/12/2026 09:51 | 233 | 88.14 |
| 06/12/2026 09:51 | 37 | 88.14 |
| 06/12/2026 09:50 | 300 | 88.12 |
| 06/12/2026 09:50 | 33 | 88.14 |
| 06/12/2026 09:50 | 96 | 88.16 |
| 06/12/2026 09:50 | 139 | 88.16 |
| 06/12/2026 09:50 | 868 | 88.16 |
| 06/12/2026 09:50 | 137 | 88.12 |
| 06/12/2026 09:50 | 68 | 88.10 |
| 06/12/2026 09:50 | 1 | 88.10 |
| 06/12/2026 09:50 | 22 | 88.10 |
| 06/12/2026 09:50 | 41 | 88.10 |
| 06/12/2026 09:50 | 56 | 88.10 |
| 06/12/2026 09:50 | 99 | 88.14 |
| 06/12/2026 09:49 | 100 | 88.16 |
| 06/12/2026 09:49 | 55 | 88.16 |
| 06/12/2026 09:49 | 125 | 88.16 |
| 06/12/2026 09:49 | 138 | 88.14 |
| 06/12/2026 09:49 | 230 | 88.12 |
| 06/12/2026 09:49 | 392 | 88.10 |
| 06/12/2026 09:48 | 396 | 88.10 |
| 06/12/2026 09:48 | 29 | 88.08 |
| 06/12/2026 09:48 | 786 | 88.08 |
| 06/12/2026 09:48 | 179 | 88.06 |
| 06/12/2026 09:48 | 187 | 88.06 |
| 06/12/2026 09:48 | 94 | 88.06 |
| 06/12/2026 09:48 | 1204 | 88.04 |
| 06/12/2026 09:48 | 8 | 88.02 |
| 06/12/2026 09:48 | 52 | 88.02 |
| 06/12/2026 09:48 | 22 | 88.02 |
| 06/12/2026 09:48 | 80 | 88.04 |
| 06/12/2026 09:48 | 117 | 88.02 |
| 06/12/2026 09:48 | 209 | 88.06 |
| 06/12/2026 09:48 | 101 | 88.04 |
| 06/12/2026 09:48 | 178 | 88.04 |
| 06/12/2026 09:48 | 768 | 88.04 |
| 06/12/2026 09:48 | 121 | 88.04 |
| 06/12/2026 09:48 | 1170 | 88.04 |
| 06/12/2026 09:48 | 117 | 88.04 |
| 06/12/2026 09:48 | 961 | 88.04 |
| 06/12/2026 09:48 | 25 | 88.06 |
| 06/12/2026 09:48 | 33 | 88.06 |
| 06/12/2026 09:47 | 128 | 88.06 |
| 06/12/2026 09:47 | 541 | 88.08 |
| 06/12/2026 09:47 | 186 | 88.10 |
| 06/12/2026 09:47 | 110 | 88.14 |
| 06/12/2026 09:47 | 68 | 88.12 |
| 06/12/2026 09:47 | 127 | 88.10 |
| 06/12/2026 09:47 | 117 | 88.10 |
| 06/12/2026 09:47 | 342 | 88.08 |
| 06/12/2026 09:46 | 22 | 88.06 |
| 06/12/2026 09:46 | 120 | 88.06 |
| 06/12/2026 09:46 | 121 | 88.06 |
| 06/12/2026 09:46 | 33 | 88.08 |
| 06/12/2026 09:46 | 150 | 88.08 |
| 06/12/2026 09:46 | 141 | 88.08 |
| 06/12/2026 09:46 | 20 | 88.08 |
| 06/12/2026 09:46 | 386 | 88.08 |
| 06/12/2026 09:46 | 40 | 88.08 |
| 06/12/2026 09:46 | 8 | 88.06 |
| 06/12/2026 09:46 | 117 | 88.04 |
| 06/12/2026 09:46 | 233 | 88.06 |
| 06/12/2026 09:46 | 156 | 88.08 |
| 06/12/2026 09:46 | 231 | 88.08 |
| 06/12/2026 09:46 | 53 | 88.06 |
| 06/12/2026 09:46 | 16 | 88.06 |
| 06/12/2026 09:46 | 192 | 88.06 |
| 06/12/2026 09:46 | 117 | 88.06 |
| 06/12/2026 09:46 | 9 | 88.06 |
| 06/12/2026 09:46 | 131 | 88.06 |
| 06/12/2026 09:46 | 2 | 88.06 |
| 06/12/2026 09:46 | 36 | 88.06 |
| 06/12/2026 09:46 | 177 | 88.06 |
| 06/12/2026 09:45 | 18 | 88.10 |
| 06/12/2026 09:45 | 84 | 88.10 |
| 06/12/2026 09:45 | 11 | 88.10 |
| 06/12/2026 09:45 | 35 | 88.10 |
| 06/12/2026 09:45 | 110 | 88.10 |
| 06/12/2026 09:45 | 814 | 88.08 |
| 06/12/2026 09:45 | 150 | 88.08 |
| 06/12/2026 09:45 | 118 | 88.08 |
| 06/12/2026 09:44 | 84 | 88.06 |
| 06/12/2026 09:44 | 379 | 88.06 |
| 06/12/2026 09:44 | 117 | 88.06 |
| 06/12/2026 09:43 | 185 | 88.08 |
| 06/12/2026 09:43 | 89 | 88.06 |
| 06/12/2026 09:43 | 70 | 88.08 |
| 06/12/2026 09:43 | 297 | 88.08 |
| 06/12/2026 09:43 | 17 | 88.04 |
| 06/12/2026 09:42 | 185 | 88.04 |
| 06/12/2026 09:42 | 127 | 88.02 |
| 06/12/2026 09:42 | 60 | 88.04 |
| 06/12/2026 09:42 | 33 | 88.00 |
| 06/12/2026 09:42 | 624 | 88.06 |
| 06/12/2026 09:42 | 112 | 88.08 |
| 06/12/2026 09:42 | 15 | 88.08 |
| 06/12/2026 09:42 | 115 | 88.08 |
| 06/12/2026 09:42 | 624 | 88.08 |
| 06/12/2026 09:42 | 46 | 88.10 |
| 06/12/2026 09:42 | 166 | 88.10 |
| 06/12/2026 09:41 | 92 | 88.12 |
| 06/12/2026 09:41 | 140 | 88.04 |
| 06/12/2026 09:41 | 162 | 88.04 |
| 06/12/2026 09:41 | 684 | 88.02 |
| 06/12/2026 09:41 | 10 | 88.02 |
| 06/12/2026 09:41 | 12 | 87.98 |
| 06/12/2026 09:41 | 282 | 87.98 |
| 06/12/2026 09:41 | 111 | 87.98 |
| 06/12/2026 09:40 | 80 | 87.94 |
| 06/12/2026 09:40 | 105 | 87.98 |
| 06/12/2026 09:40 | 111 | 87.98 |
| 06/12/2026 09:39 | 51 | 88.00 |
| 06/12/2026 09:39 | 17 | 88.00 |
| 06/12/2026 09:39 | 38 | 88.00 |
| 06/12/2026 09:39 | 118 | 87.96 |
| 06/12/2026 09:38 | 5 | 87.98 |
| 06/12/2026 09:38 | 34 | 87.98 |
| 06/12/2026 09:38 | 100 | 88.02 |
| 06/12/2026 09:38 | 6 | 88.02 |
| 06/12/2026 09:38 | 156 | 88.02 |
| 06/12/2026 09:38 | 98 | 88.02 |
| 06/12/2026 09:38 | 449 | 88.00 |
| 06/12/2026 09:37 | 124 | 87.98 |
| 06/12/2026 09:37 | 55 | 88.00 |
| 06/12/2026 09:37 | 6 | 88.02 |
| 06/12/2026 09:36 | 98 | 88.02 |
| 06/12/2026 09:36 | 22 | 87.96 |
| 06/12/2026 09:36 | 83 | 87.96 |
| 06/12/2026 09:36 | 259 | 87.98 |
| 06/12/2026 09:36 | 539 | 88.04 |
| 06/12/2026 09:36 | 77 | 88.00 |
| 06/12/2026 09:36 | 20 | 88.06 |
| 06/12/2026 09:36 | 198 | 88.02 |
| 06/12/2026 09:36 | 2 | 88.02 |
| 06/12/2026 09:36 | 9 | 88.02 |
| 06/12/2026 09:36 | 257 | 88.08 |
| 06/12/2026 09:36 | 227 | 88.10 |
| 06/12/2026 09:36 | 6 | 88.10 |
| 06/12/2026 09:36 | 61 | 88.10 |
| 06/12/2026 09:35 | 233 | 88.10 |
| 06/12/2026 09:35 | 115 | 88.10 |
| 06/12/2026 09:35 | 49 | 88.10 |
| 06/12/2026 09:35 | 24 | 88.06 |
| 06/12/2026 09:35 | 117 | 88.08 |
| 06/12/2026 09:35 | 9 | 88.04 |
| 06/12/2026 09:35 | 24 | 88.04 |
| 06/12/2026 09:35 | 132 | 88.06 |
| 06/12/2026 09:35 | 82 | 88.02 |
| 06/12/2026 09:34 | 5 | 87.96 |
| 06/12/2026 09:34 | 13 | 87.94 |
| 06/12/2026 09:34 | 6 | 87.94 |
| 06/12/2026 09:34 | 96 | 87.96 |
| 06/12/2026 09:34 | 66 | 87.98 |
| 06/12/2026 09:34 | 62 | 87.96 |
| 06/12/2026 09:34 | 352 | 87.99 |
| 06/12/2026 09:34 | 91 | 87.98 |
| 06/12/2026 09:34 | 25 | 88.02 |
| 06/12/2026 09:34 | 254 | 88.02 |
| 06/12/2026 09:34 | 60 | 88.02 |
| 06/12/2026 09:34 | 80 | 88.04 |
| 06/12/2026 09:34 | 80 | 88.04 |
| 06/12/2026 09:34 | 12 | 88.02 |
| 06/12/2026 09:34 | 88 | 88.00 |
| 06/12/2026 09:34 | 940 | 88.00 |
| 06/12/2026 09:34 | 337 | 87.98 |
| 06/12/2026 09:34 | 59 | 87.98 |
| 06/12/2026 09:34 | 396 | 87.99 |
| 06/12/2026 09:33 | 11 | 87.96 |
| 06/12/2026 09:33 | 99 | 87.96 |
| 06/12/2026 09:33 | 116 | 87.94 |
| 06/12/2026 09:33 | 2914 | 87.90 |
| 06/12/2026 09:33 | 1504 | 87.90 |
| 06/12/2026 09:33 | 500 | 87.88 |
| 06/12/2026 09:33 | 316 | 87.88 |
| 06/12/2026 09:33 | 19 | 87.88 |
| 06/12/2026 09:33 | 66 | 87.88 |
| 06/12/2026 09:33 | 242 | 87.88 |
| 06/12/2026 09:33 | 174 | 87.88 |
| 06/12/2026 09:33 | 201 | 87.88 |
| 06/12/2026 09:33 | 16 | 87.88 |
| 06/12/2026 09:33 | 81 | 87.88 |
| 06/12/2026 09:33 | 37 | 87.88 |
| 06/12/2026 09:33 | 174 | 87.88 |
| 06/12/2026 09:33 | 174 | 87.88 |
| 06/12/2026 09:33 | 174 | 87.88 |
| 06/12/2026 09:33 | 81 | 87.88 |
| 06/12/2026 09:33 | 105 | 87.86 |
| 06/12/2026 09:33 | 21 | 87.84 |
| 06/12/2026 09:33 | 180 | 87.84 |
| 06/12/2026 09:32 | 10 | 87.86 |
| 06/12/2026 09:32 | 393 | 87.88 |
| 06/12/2026 09:32 | 331 | 87.88 |
| 06/12/2026 09:32 | 392 | 87.88 |
| 06/12/2026 09:32 | 62 | 87.88 |
| 06/12/2026 09:32 | 92 | 87.88 |
| 06/12/2026 09:32 | 97 | 87.86 |
| 06/12/2026 09:32 | 87 | 87.80 |
| 06/12/2026 09:32 | 107 | 87.84 |
| 06/12/2026 09:31 | 40 | 87.80 |
| 06/12/2026 09:31 | 7 | 87.82 |
| 06/12/2026 09:31 | 134 | 87.78 |
| 06/12/2026 09:31 | 6 | 87.76 |
| 06/12/2026 09:30 | 17 | 87.70 |
| 06/12/2026 09:30 | 36 | 87.72 |
| 06/12/2026 09:30 | 182 | 87.80 |
| 06/12/2026 09:30 | 114 | 87.80 |
| 06/12/2026 09:30 | 60 | 87.76 |
| 06/12/2026 09:30 | 171 | 87.80 |
| 06/12/2026 09:29 | 113 | 87.80 |
| 06/12/2026 09:29 | 387 | 87.78 |
| 06/12/2026 09:29 | 75 | 87.78 |
| 06/12/2026 09:28 | 59 | 87.74 |
| 06/12/2026 09:28 | 168 | 87.82 |
| 06/12/2026 09:28 | 190 | 87.78 |
| 06/12/2026 09:28 | 146 | 87.78 |
| 06/12/2026 09:28 | 1024 | 87.74 |
| 06/12/2026 09:28 | 5 | 87.72 |
| 06/12/2026 09:27 | 78 | 87.70 |
| 06/12/2026 09:27 | 123 | 87.72 |
| 06/12/2026 09:27 | 62 | 87.66 |
| 06/12/2026 09:27 | 66 | 87.68 |
| 06/12/2026 09:27 | 94 | 87.72 |
| 06/12/2026 09:27 | 30 | 87.70 |
| 06/12/2026 09:26 | 66 | 87.70 |
| 06/12/2026 09:26 | 279 | 87.64 |
| 06/12/2026 09:26 | 218 | 87.62 |
| 06/12/2026 09:26 | 81 | 87.62 |
| 06/12/2026 09:25 | 179 | 87.58 |
| 06/12/2026 09:25 | 42 | 87.58 |
| 06/12/2026 09:25 | 24 | 87.58 |
| 06/12/2026 09:25 | 75 | 87.58 |
| 06/12/2026 09:25 | 277 | 87.58 |
| 06/12/2026 09:25 | 277 | 87.58 |
| 06/12/2026 09:25 | 26 | 87.54 |
| 06/12/2026 09:25 | 543 | 87.52 |
| 06/12/2026 09:25 | 457 | 87.52 |
| 06/12/2026 09:25 | 457 | 87.52 |
| 06/12/2026 09:25 | 500 | 87.52 |
| 06/12/2026 09:25 | 63 | 87.52 |
| 06/12/2026 09:25 | 480 | 87.52 |
| 06/12/2026 09:25 | 480 | 87.52 |
| 06/12/2026 09:25 | 150 | 87.48 |
| 06/12/2026 09:25 | 4 | 87.48 |
| 06/12/2026 09:25 | 258 | 87.52 |
| 06/12/2026 09:25 | 40 | 87.52 |
| 06/12/2026 09:25 | 433 | 87.52 |
| 06/12/2026 09:25 | 309 | 87.52 |
| 06/12/2026 09:25 | 580 | 87.52 |
| 06/12/2026 09:25 | 226 | 87.50 |
| 06/12/2026 09:25 | 258 | 87.48 |
| 06/12/2026 09:25 | 32 | 87.49 |
| 06/12/2026 09:25 | 422 | 87.52 |
| 06/12/2026 09:25 | 78 | 87.52 |
| 06/12/2026 09:24 | 44 | 87.54 |
| 06/12/2026 09:23 | 57 | 87.52 |
| 06/12/2026 09:23 | 30 | 87.52 |
| 06/12/2026 09:23 | 488 | 87.54 |
| 06/12/2026 09:23 | 407 | 87.52 |
| 06/12/2026 09:23 | 151 | 87.48 |
| 06/12/2026 09:23 | 20 | 87.48 |
| 06/12/2026 09:23 | 74 | 87.48 |
| 06/12/2026 09:23 | 191 | 87.48 |
| 06/12/2026 09:23 | 58 | 87.45 |
| 06/12/2026 09:23 | 936 | 87.40 |
| 06/12/2026 09:23 | 802 | 87.42 |
| 06/12/2026 09:23 | 506 | 87.44 |
| 06/12/2026 09:23 | 628 | 87.46 |
| 06/12/2026 09:23 | 188 | 87.48 |
| 06/12/2026 09:23 | 35 | 87.54 |
| 06/12/2026 09:23 | 112 | 87.48 |
| 06/12/2026 09:23 | 500 | 87.48 |
| 06/12/2026 09:23 | 330 | 87.48 |
| 06/12/2026 09:23 | 170 | 87.48 |
| 06/12/2026 09:23 | 444 | 87.48 |
| 06/12/2026 09:23 | 108 | 87.48 |
| 06/12/2026 09:23 | 193 | 87.48 |
| 06/12/2026 09:23 | 105 | 87.48 |
| 06/12/2026 09:23 | 150 | 87.48 |
| 06/12/2026 09:23 | 267 | 87.48 |
| 06/12/2026 09:23 | 50 | 87.48 |
| 06/12/2026 09:23 | 319 | 87.48 |
| 06/12/2026 09:23 | 504 | 87.48 |
| 06/12/2026 09:23 | 207 | 87.48 |
| 06/12/2026 09:23 | 304 | 87.44 |
| 06/12/2026 09:23 | 500 | 87.44 |
| 06/12/2026 09:23 | 124 | 87.44 |
| 06/12/2026 09:23 | 124 | 87.44 |
| 06/12/2026 09:23 | 341 | 87.44 |
| 06/12/2026 09:23 | 28 | 87.44 |
| 06/12/2026 09:23 | 203 | 87.44 |
| 06/12/2026 09:23 | 325 | 87.44 |
| 06/12/2026 09:23 | 117 | 87.44 |
| 06/12/2026 09:23 | 38 | 87.44 |
| 06/12/2026 09:23 | 99 | 87.44 |
| 06/12/2026 09:23 | 143 | 87.44 |
| 06/12/2026 09:23 | 496 | 87.44 |
| 06/12/2026 09:23 | 500 | 87.44 |
| 06/12/2026 09:23 | 496 | 87.44 |
| 06/12/2026 09:23 | 81 | 87.44 |
| 06/12/2026 09:23 | 81 | 87.44 |
| 06/12/2026 09:23 | 824 | 87.44 |
| 06/12/2026 09:22 | 172 | 87.44 |
| 06/12/2026 09:22 | 1718 | 87.41 |
| 06/12/2026 09:22 | 161 | 87.38 |
| 06/12/2026 09:22 | 344 | 87.36 |
| 06/12/2026 09:22 | 29 | 87.34 |
| 06/12/2026 09:22 | 91 | 87.34 |
| 06/12/2026 09:22 | 528 | 87.32 |
| 06/12/2026 09:21 | 87 | 87.38 |
| 06/12/2026 09:21 | 117 | 87.32 |
| 06/12/2026 09:21 | 107 | 87.34 |
| 06/12/2026 09:21 | 314 | 87.36 |
| 06/12/2026 09:21 | 254 | 87.40 |
| 06/12/2026 09:21 | 6 | 87.38 |
| 06/12/2026 09:20 | 76 | 87.38 |
| 06/12/2026 09:20 | 144 | 87.40 |
| 06/12/2026 09:20 | 339 | 87.44 |
| 06/12/2026 09:20 | 161 | 87.44 |
| 06/12/2026 09:20 | 100 | 87.48 |
| 06/12/2026 09:20 | 209 | 87.48 |
| 06/12/2026 09:20 | 117 | 87.48 |
| 06/12/2026 09:20 | 31 | 87.48 |
| 06/12/2026 09:19 | 31 | 87.48 |
| 06/12/2026 09:19 | 143 | 87.48 |
| 06/12/2026 09:19 | 117 | 87.48 |
| 06/12/2026 09:19 | 208 | 87.48 |
| 06/12/2026 09:19 | 110 | 87.48 |
| 06/12/2026 09:19 | 15 | 87.48 |
| 06/12/2026 09:19 | 500 | 87.48 |
| 06/12/2026 09:19 | 200 | 87.48 |
| 06/12/2026 09:19 | 59 | 87.48 |
| 06/12/2026 09:19 | 200 | 87.48 |
| 06/12/2026 09:19 | 300 | 87.48 |
| 06/12/2026 09:19 | 2 | 87.46 |
| 06/12/2026 09:19 | 117 | 87.42 |
| 06/12/2026 09:19 | 142 | 87.42 |
| 06/12/2026 09:19 | 315 | 87.36 |
| 06/12/2026 09:19 | 40 | 87.32 |
| 06/12/2026 09:18 | 104 | 87.36 |
| 06/12/2026 09:18 | 25 | 87.36 |
| 06/12/2026 09:18 | 53 | 87.36 |
| 06/12/2026 09:18 | 71 | 87.36 |
| 06/12/2026 09:17 | 202 | 87.44 |
| 06/12/2026 09:17 | 15 | 87.50 |
| 06/12/2026 09:17 | 15 | 87.50 |
| 06/12/2026 09:17 | 76 | 87.50 |
| 06/12/2026 09:17 | 104 | 87.50 |
| 06/12/2026 09:17 | 292 | 87.50 |
| 06/12/2026 09:17 | 264 | 87.48 |
| 06/12/2026 09:16 | 129 | 87.50 |
| 06/12/2026 09:16 | 127 | 87.50 |
| 06/12/2026 09:16 | 76 | 87.44 |
| 06/12/2026 09:16 | 422 | 87.46 |
| 06/12/2026 09:16 | 502 | 87.48 |
| 06/12/2026 09:16 | 409 | 87.53 |
| 06/12/2026 09:16 | 125 | 87.50 |
| 06/12/2026 09:15 | 14 | 87.50 |
| 06/12/2026 09:15 | 55 | 87.48 |
| 06/12/2026 09:15 | 261 | 87.50 |
| 06/12/2026 09:15 | 6 | 87.46 |
| 06/12/2026 09:15 | 116 | 87.46 |
| 06/12/2026 09:15 | 86 | 87.54 |
| 06/12/2026 09:14 | 117 | 87.58 |
| 06/12/2026 09:14 | 82 | 87.66 |
| 06/12/2026 09:13 | 143 | 87.62 |
| 06/12/2026 09:13 | 625 | 87.62 |
| 06/12/2026 09:13 | 325 | 87.62 |
| 06/12/2026 09:13 | 344 | 87.65 |
| 06/12/2026 09:13 | 81 | 87.66 |
| 06/12/2026 09:13 | 250 | 87.68 |
| 06/12/2026 09:13 | 100 | 87.62 |
| 06/12/2026 09:13 | 163 | 87.64 |
| 06/12/2026 09:13 | 237 | 87.66 |
| 06/12/2026 09:13 | 16 | 87.60 |
| 06/12/2026 09:12 | 87 | 87.58 |
| 06/12/2026 09:12 | 670 | 87.56 |
| 06/12/2026 09:12 | 212 | 87.52 |
| 06/12/2026 09:12 | 76 | 87.52 |
| 06/12/2026 09:12 | 250 | 87.56 |
| 06/12/2026 09:12 | 117 | 87.50 |
| 06/12/2026 09:12 | 95 | 87.48 |
| 06/12/2026 09:12 | 416 | 87.42 |
| 06/12/2026 09:12 | 91 | 87.40 |
| 06/12/2026 09:12 | 78 | 87.40 |
| 06/12/2026 09:12 | 86 | 87.38 |
| 06/12/2026 09:12 | 88 | 87.36 |
| 06/12/2026 09:12 | 234 | 87.34 |
| 06/12/2026 09:12 | 169 | 87.32 |
| 06/12/2026 09:12 | 26 | 87.28 |
| 06/12/2026 09:12 | 324 | 87.30 |
| 06/12/2026 09:12 | 86 | 87.32 |
| 06/12/2026 09:12 | 2750 | 87.36 |
| 06/12/2026 09:12 | 166 | 87.36 |
| 06/12/2026 09:12 | 116 | 87.38 |
| 06/12/2026 09:12 | 19 | 87.32 |
| 06/12/2026 09:12 | 39 | 87.32 |
| 06/12/2026 09:12 | 207 | 87.36 |
| 06/12/2026 09:12 | 78 | 87.34 |
| 06/12/2026 09:12 | 133 | 87.34 |
| 06/12/2026 09:11 | 357 | 87.28 |
| 06/12/2026 09:11 | 380 | 87.30 |
| 06/12/2026 09:11 | 146 | 87.32 |
| 06/12/2026 09:11 | 169 | 87.42 |
| 06/12/2026 09:10 | 1 | 87.42 |
| 06/12/2026 09:10 | 116 | 87.46 |
| 06/12/2026 09:10 | 72 | 87.48 |
| 06/12/2026 09:10 | 73 | 87.48 |
| 06/12/2026 09:10 | 78 | 87.52 |
| 06/12/2026 09:10 | 50 | 87.52 |
| 06/12/2026 09:10 | 150 | 87.54 |
| 06/12/2026 09:10 | 100 | 87.54 |
| 06/12/2026 09:10 | 116 | 87.48 |
| 06/12/2026 09:10 | 300 | 87.56 |
| 06/12/2026 09:10 | 94 | 87.50 |
| 06/12/2026 09:10 | 238 | 87.46 |
| 06/12/2026 09:10 | 455 | 87.46 |
| 06/12/2026 09:10 | 200 | 87.48 |
| 06/12/2026 09:10 | 124 | 87.48 |
| 06/12/2026 09:10 | 75 | 87.48 |
| 06/12/2026 09:10 | 41 | 87.48 |
| 06/12/2026 09:10 | 1 | 87.48 |
| 06/12/2026 09:10 | 1 | 87.48 |
| 06/12/2026 09:10 | 195 | 87.48 |
| 06/12/2026 09:10 | 238 | 87.48 |
| 06/12/2026 09:10 | 125 | 87.48 |
| 06/12/2026 09:09 | 27 | 87.48 |
| 06/12/2026 09:09 | 24 | 87.48 |
| 06/12/2026 09:09 | 29 | 87.48 |
| 06/12/2026 09:09 | 320 | 87.48 |
| 06/12/2026 09:09 | 180 | 87.48 |
| 06/12/2026 09:09 | 145 | 87.48 |
| 06/12/2026 09:09 | 5 | 87.46 |
| 06/12/2026 09:09 | 200 | 87.48 |
| 06/12/2026 09:09 | 200 | 87.48 |
| 06/12/2026 09:09 | 241 | 87.36 |
| 06/12/2026 09:09 | 66 | 87.38 |
| 06/12/2026 09:09 | 71 | 87.40 |
| 06/12/2026 09:09 | 246 | 87.36 |
| 06/12/2026 09:09 | 752 | 87.34 |
| 06/12/2026 09:09 | 125 | 87.32 |
| 06/12/2026 09:09 | 219 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 31 | 87.30 |
| 06/12/2026 09:09 | 450 | 87.30 |
| 06/12/2026 09:09 | 100 | 87.30 |
| 06/12/2026 09:09 | 325 | 87.30 |
| 06/12/2026 09:09 | 75 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 400 | 87.30 |
| 06/12/2026 09:09 | 35 | 87.34 |
| 06/12/2026 09:09 | 550 | 87.40 |
| 06/12/2026 09:09 | 346 | 87.42 |
| 06/12/2026 09:09 | 91 | 87.42 |
| 06/12/2026 09:09 | 96 | 87.44 |
| 06/12/2026 09:09 | 4 | 87.46 |
| 06/12/2026 09:09 | 471 | 87.46 |
| 06/12/2026 09:09 | 142 | 87.48 |
| 06/12/2026 09:09 | 24 | 87.50 |
| 06/12/2026 09:09 | 90 | 87.50 |
| 06/12/2026 09:09 | 714 | 87.46 |
| 06/12/2026 09:09 | 1101 | 87.46 |
| 06/12/2026 09:09 | 515 | 87.46 |
| 06/12/2026 09:09 | 1557 | 87.46 |
| 06/12/2026 09:09 | 250 | 87.46 |
| 06/12/2026 09:09 | 398 | 87.46 |
| 06/12/2026 09:09 | 329 | 87.48 |
| 06/12/2026 09:09 | 523 | 87.50 |
| 06/12/2026 09:08 | 537 | 87.54 |
| 06/12/2026 09:08 | 177 | 87.58 |
| 06/12/2026 09:08 | 59 | 87.68 |
| 06/12/2026 09:08 | 402 | 87.68 |
| 06/12/2026 09:08 | 315 | 87.68 |
| 06/12/2026 09:08 | 322 | 87.68 |
| 06/12/2026 09:08 | 115 | 87.68 |
| 06/12/2026 09:08 | 388 | 87.68 |
| 06/12/2026 09:08 | 112 | 87.68 |
| 06/12/2026 09:08 | 92 | 87.76 |
| 06/12/2026 09:08 | 8 | 87.76 |
| 06/12/2026 09:08 | 65 | 87.76 |
| 06/12/2026 09:08 | 205 | 87.78 |
| 06/12/2026 09:08 | 66 | 87.80 |
| 06/12/2026 09:08 | 241 | 87.80 |
| 06/12/2026 09:08 | 116 | 87.80 |
| 06/12/2026 09:08 | 211 | 87.78 |
| 06/12/2026 09:07 | 98 | 87.76 |
| 06/12/2026 09:07 | 59 | 87.76 |
| 06/12/2026 09:07 | 39 | 87.76 |
| 06/12/2026 09:07 | 39 | 87.76 |
| 06/12/2026 09:07 | 157 | 87.76 |
| 06/12/2026 09:07 | 98 | 87.76 |
| 06/12/2026 09:07 | 38 | 87.76 |
| 06/12/2026 09:07 | 41 | 87.76 |
| 06/12/2026 09:07 | 19 | 87.76 |
| 06/12/2026 09:07 | 26 | 87.76 |
| 06/12/2026 09:07 | 16 | 87.76 |
| 06/12/2026 09:07 | 26 | 87.76 |
| 06/12/2026 09:07 | 30 | 87.76 |
| 06/12/2026 09:07 | 98 | 87.76 |
| 06/12/2026 09:07 | 200 | 87.78 |
| 06/12/2026 09:07 | 164 | 87.78 |
| 06/12/2026 09:07 | 107 | 87.82 |
| 06/12/2026 09:07 | 3208 | 87.82 |
| 06/12/2026 09:07 | 2620 | 87.82 |
| 06/12/2026 09:07 | 250 | 87.80 |
| 06/12/2026 09:07 | 2 | 87.74 |
| 06/12/2026 09:07 | 2 | 87.74 |
| 06/12/2026 09:07 | 75 | 87.74 |
| 06/12/2026 09:06 | 100 | 87.82 |
| 06/12/2026 09:06 | 204 | 87.84 |
| 06/12/2026 09:06 | 232 | 87.84 |
| 06/12/2026 09:05 | 3 | 87.80 |
| 06/12/2026 09:05 | 166 | 87.82 |
| 06/12/2026 09:05 | 1520 | 87.88 |
| 06/12/2026 09:05 | 480 | 87.86 |
| 06/12/2026 09:05 | 70 | 87.84 |
| 06/12/2026 09:05 | 185 | 87.78 |
| 06/12/2026 09:05 | 15 | 87.80 |
| 06/12/2026 09:05 | 30 | 87.76 |
| 06/12/2026 09:05 | 50 | 87.78 |
| 06/12/2026 09:05 | 108 | 87.78 |
| 06/12/2026 09:04 | 340 | 87.82 |
| 06/12/2026 09:04 | 10 | 87.88 |
| 06/12/2026 09:04 | 470 | 87.88 |
| 06/12/2026 09:04 | 181 | 87.86 |
| 06/12/2026 09:04 | 178 | 87.78 |
| 06/12/2026 09:04 | 741 | 87.76 |
| 06/12/2026 09:04 | 720 | 87.76 |
| 06/12/2026 09:04 | 1033 | 87.76 |
| 06/12/2026 09:04 | 2045 | 87.76 |
| 06/12/2026 09:04 | 87 | 87.76 |
| 06/12/2026 09:04 | 84 | 87.84 |
| 06/12/2026 09:04 | 44 | 87.84 |
| 06/12/2026 09:04 | 867 | 87.74 |
| 06/12/2026 09:04 | 1557 | 87.74 |
| 06/12/2026 09:04 | 1576 | 87.74 |
| 06/12/2026 09:04 | 88 | 87.74 |
| 06/12/2026 09:04 | 558 | 87.74 |
| 06/12/2026 09:04 | 145 | 87.76 |
| 06/12/2026 09:04 | 209 | 87.78 |
| 06/12/2026 09:04 | 188 | 87.80 |
| 06/12/2026 09:04 | 213 | 87.82 |
| 06/12/2026 09:04 | 1185 | 87.74 |
| 06/12/2026 09:04 | 4400 | 87.74 |
| 06/12/2026 09:04 | 2200 | 87.74 |
| 06/12/2026 09:04 | 569 | 87.68 |
| 06/12/2026 09:04 | 91 | 87.68 |
| 06/12/2026 09:04 | 216 | 87.70 |
| 06/12/2026 09:04 | 124 | 87.72 |
| 06/12/2026 09:04 | 274 | 87.72 |
| 06/12/2026 09:04 | 647 | 87.72 |
| 06/12/2026 09:04 | 2926 | 87.72 |
| 06/12/2026 09:04 | 419 | 87.72 |
| 06/12/2026 09:04 | 134 | 87.74 |
| 06/12/2026 09:04 | 117 | 87.71 |
| 06/12/2026 09:04 | 91 | 87.66 |
| 06/12/2026 09:04 | 5493 | 87.68 |
| 06/12/2026 09:04 | 55 | 87.68 |
| 06/12/2026 09:03 | 53 | 87.72 |
| 06/12/2026 09:03 | 135 | 87.74 |
| 06/12/2026 09:03 | 2500 | 87.76 |
| 06/12/2026 09:03 | 291 | 87.76 |
| 06/12/2026 09:03 | 209 | 87.76 |
| 06/12/2026 09:03 | 631 | 87.80 |
| 06/12/2026 09:03 | 1 | 87.80 |
| 06/12/2026 09:03 | 286 | 87.84 |
| 06/12/2026 09:03 | 151 | 87.84 |
| 06/12/2026 09:03 | 145 | 87.86 |
| 06/12/2026 09:03 | 23 | 87.86 |
| 06/12/2026 09:03 | 87 | 87.80 |
| 06/12/2026 09:03 | 355 | 87.80 |
| 06/12/2026 09:03 | 2913 | 87.80 |
| 06/12/2026 09:03 | 544 | 87.80 |
| 06/12/2026 09:03 | 101 | 87.86 |
| 06/12/2026 09:03 | 100 | 87.90 |
| 06/12/2026 09:03 | 600 | 87.90 |
| 06/12/2026 09:03 | 505 | 87.88 |
| 06/12/2026 09:03 | 34 | 87.82 |
| 06/12/2026 09:03 | 55 | 87.82 |
| 06/12/2026 09:03 | 185 | 87.76 |
| 06/12/2026 09:03 | 52 | 87.76 |
| 06/12/2026 09:03 | 101 | 87.84 |
| 06/12/2026 09:02 | 186 | 87.84 |
| 06/12/2026 09:02 | 2143 | 87.82 |
| 06/12/2026 09:02 | 243 | 87.78 |
| 06/12/2026 09:02 | 451 | 87.82 |
| 06/12/2026 09:02 | 153 | 87.82 |
| 06/12/2026 09:02 | 13 | 87.86 |
| 06/12/2026 09:02 | 62 | 87.86 |
| 06/12/2026 09:02 | 50 | 87.84 |
| 06/12/2026 09:02 | 10 | 87.84 |
| 06/12/2026 09:02 | 253 | 87.80 |
| 06/12/2026 09:02 | 73 | 87.82 |
| 06/12/2026 09:02 | 2 | 87.82 |
| 06/12/2026 09:02 | 144 | 87.84 |
| 06/12/2026 09:02 | 51 | 87.98 |
| 06/12/2026 09:02 | 39 | 87.94 |
| 06/12/2026 09:02 | 7 | 87.92 |
| 06/12/2026 09:02 | 40 | 87.90 |
| 06/12/2026 09:02 | 33 | 87.88 |
| 06/12/2026 09:02 | 58 | 87.88 |
| 06/12/2026 09:02 | 300 | 87.84 |
| 06/12/2026 09:02 | 114 | 87.70 |
| 06/12/2026 09:02 | 84 | 87.72 |
| 06/12/2026 09:02 | 51 | 87.70 |
| 06/12/2026 09:02 | 124 | 87.70 |
| 06/12/2026 09:02 | 226 | 87.80 |
| 06/12/2026 09:02 | 58 | 87.76 |
| 06/12/2026 09:02 | 318 | 87.70 |
| 06/12/2026 09:02 | 3443 | 87.70 |
| 06/12/2026 09:02 | 19 | 87.70 |
| 06/12/2026 09:02 | 52 | 87.60 |
| 06/12/2026 09:02 | 7 | 87.62 |
| 06/12/2026 09:02 | 72 | 87.66 |
| 06/12/2026 09:02 | 32 | 87.60 |
| 06/12/2026 09:02 | 235 | 87.60 |
| 06/12/2026 09:02 | 173 | 87.60 |
| 06/12/2026 09:02 | 19846 | 87.60 |
| 06/12/2026 08:53 | 6 | 87.12 |
| 06/12/2026 08:47 | 30 | 87.00 |
| 06/12/2026 08:09 | 500 | 86.68 |
| 06/12/2026 08:00 | 58 | 86.98 |
| 06/12/2026 08:00 | 150 | 86.98 |