Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:07:53
|
Bid
06/15/2026 -
11:08:02
|
Bid Volume |
Ask
06/15/2026 -
11:08:02
|
Ask Volume |
|---|---|---|---|---|
|
90.70
+2.28
(
+2.58% )
|
90.64
|
775 |
90.70
|
528 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:07 | 41 | 90.70 |
| 06/15/2026 11:07 | 547 | 90.70 |
| 06/15/2026 11:07 | 77 | 90.72 |
| 06/15/2026 11:07 | 67 | 90.72 |
| 06/15/2026 11:07 | 49 | 90.70 |
| 06/15/2026 11:07 | 10 | 90.72 |
| 06/15/2026 11:06 | 83 | 90.72 |
| 06/15/2026 11:06 | 23 | 90.74 |
| 06/15/2026 11:06 | 3 | 90.74 |
| 06/15/2026 11:06 | 226 | 90.74 |
| 06/15/2026 11:06 | 199 | 90.74 |
| 06/15/2026 11:05 | 20 | 90.78 |
| 06/15/2026 11:05 | 11 | 90.74 |
| 06/15/2026 11:05 | 38 | 90.76 |
| 06/15/2026 11:05 | 43 | 90.76 |
| 06/15/2026 11:05 | 30 | 90.76 |
| 06/15/2026 11:05 | 20 | 90.76 |
| 06/15/2026 11:05 | 20 | 90.76 |
| 06/15/2026 11:05 | 23 | 90.76 |
| 06/15/2026 11:05 | 51 | 90.78 |
| 06/15/2026 11:05 | 116 | 90.78 |
| 06/15/2026 11:05 | 50 | 90.82 |
| 06/15/2026 11:04 | 56 | 90.80 |
| 06/15/2026 11:04 | 20 | 90.82 |
| 06/15/2026 11:04 | 50 | 90.84 |
| 06/15/2026 11:03 | 94 | 90.86 |
| 06/15/2026 11:03 | 56 | 90.84 |
| 06/15/2026 11:03 | 20 | 90.86 |
| 06/15/2026 11:03 | 94 | 90.86 |
| 06/15/2026 11:03 | 37 | 90.86 |
| 06/15/2026 11:02 | 199 | 90.86 |
| 06/15/2026 11:02 | 189 | 90.86 |
| 06/15/2026 11:02 | 55 | 90.92 |
| 06/15/2026 11:02 | 103 | 90.88 |
| 06/15/2026 11:02 | 81 | 90.90 |
| 06/15/2026 11:02 | 19 | 90.94 |
| 06/15/2026 11:02 | 181 | 90.94 |
| 06/15/2026 11:02 | 38 | 90.92 |
| 06/15/2026 11:02 | 2 | 90.88 |
| 06/15/2026 11:01 | 58 | 90.90 |
| 06/15/2026 11:01 | 10 | 90.92 |
| 06/15/2026 11:01 | 73 | 90.90 |
| 06/15/2026 11:01 | 10 | 90.88 |
| 06/15/2026 11:01 | 205 | 90.84 |
| 06/15/2026 11:01 | 2572 | 90.92 |
| 06/15/2026 11:01 | 796 | 90.92 |
| 06/15/2026 11:01 | 735 | 90.90 |
| 06/15/2026 11:01 | 775 | 90.88 |
| 06/15/2026 11:01 | 122 | 90.86 |
| 06/15/2026 11:01 | 42 | 90.86 |
| 06/15/2026 11:00 | 356 | 90.90 |
| 06/15/2026 11:00 | 32 | 90.90 |
| 06/15/2026 11:00 | 119 | 90.86 |
| 06/15/2026 10:59 | 3 | 90.86 |
| 06/15/2026 10:59 | 287 | 90.80 |
| 06/15/2026 10:59 | 113 | 90.80 |
| 06/15/2026 10:59 | 100 | 90.82 |
| 06/15/2026 10:58 | 53 | 90.80 |
| 06/15/2026 10:58 | 46 | 90.80 |
| 06/15/2026 10:58 | 27 | 90.78 |
| 06/15/2026 10:58 | 79 | 90.78 |
| 06/15/2026 10:58 | 113 | 90.78 |
| 06/15/2026 10:58 | 1 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 110 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 9 | 90.78 |
| 06/15/2026 10:58 | 66 | 90.78 |
| 06/15/2026 10:58 | 52 | 90.78 |
| 06/15/2026 10:58 | 115 | 90.78 |
| 06/15/2026 10:58 | 32 | 90.78 |
| 06/15/2026 10:58 | 22 | 90.78 |
| 06/15/2026 10:58 | 5 | 90.78 |
| 06/15/2026 10:58 | 64 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 3 | 90.78 |
| 06/15/2026 10:58 | 113 | 90.78 |
| 06/15/2026 10:58 | 16 | 90.78 |
| 06/15/2026 10:58 | 27 | 90.78 |
| 06/15/2026 10:58 | 31 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:56 | 139 | 90.74 |
| 06/15/2026 10:56 | 97 | 90.68 |
| 06/15/2026 10:56 | 3 | 90.68 |
| 06/15/2026 10:55 | 113 | 90.74 |
| 06/15/2026 10:55 | 88 | 90.72 |
| 06/15/2026 10:53 | 328 | 90.68 |
| 06/15/2026 10:53 | 529 | 90.68 |
| 06/15/2026 10:53 | 70 | 90.70 |
| 06/15/2026 10:52 | 372 | 90.68 |
| 06/15/2026 10:50 | 216 | 90.70 |
| 06/15/2026 10:50 | 119 | 90.66 |
| 06/15/2026 10:50 | 52 | 90.66 |
| 06/15/2026 10:50 | 98 | 90.66 |
| 06/15/2026 10:50 | 22 | 90.66 |
| 06/15/2026 10:50 | 13 | 90.74 |
| 06/15/2026 10:48 | 79 | 90.70 |
| 06/15/2026 10:48 | 418 | 90.68 |
| 06/15/2026 10:47 | 16 | 90.70 |
| 06/15/2026 10:47 | 13 | 90.70 |
| 06/15/2026 10:46 | 100 | 90.70 |
| 06/15/2026 10:46 | 419 | 90.70 |
| 06/15/2026 10:46 | 81 | 90.68 |
| 06/15/2026 10:45 | 6 | 90.66 |
| 06/15/2026 10:44 | 200 | 90.68 |
| 06/15/2026 10:44 | 48 | 90.68 |
| 06/15/2026 10:44 | 48 | 90.68 |
| 06/15/2026 10:44 | 425 | 90.68 |
| 06/15/2026 10:44 | 73 | 90.66 |
| 06/15/2026 10:44 | 71 | 90.66 |
| 06/15/2026 10:44 | 15 | 90.70 |
| 06/15/2026 10:43 | 33 | 90.72 |
| 06/15/2026 10:43 | 322 | 90.70 |
| 06/15/2026 10:43 | 21 | 90.72 |
| 06/15/2026 10:43 | 28 | 90.72 |
| 06/15/2026 10:43 | 22 | 90.72 |
| 06/15/2026 10:43 | 33 | 90.72 |
| 06/15/2026 10:43 | 72 | 90.70 |
| 06/15/2026 10:43 | 82 | 90.66 |
| 06/15/2026 10:43 | 82 | 90.70 |
| 06/15/2026 10:43 | 765 | 90.68 |
| 06/15/2026 10:43 | 241 | 90.66 |
| 06/15/2026 10:43 | 73 | 90.63 |
| 06/15/2026 10:43 | 93 | 90.62 |
| 06/15/2026 10:43 | 70 | 90.66 |
| 06/15/2026 10:43 | 10 | 90.68 |
| 06/15/2026 10:42 | 225 | 90.72 |
| 06/15/2026 10:42 | 10 | 90.74 |
| 06/15/2026 10:42 | 241 | 90.70 |
| 06/15/2026 10:41 | 124 | 90.74 |
| 06/15/2026 10:41 | 86 | 90.74 |
| 06/15/2026 10:41 | 10 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 224 | 90.74 |
| 06/15/2026 10:41 | 210 | 90.76 |
| 06/15/2026 10:41 | 97 | 90.78 |
| 06/15/2026 10:40 | 82 | 90.70 |
| 06/15/2026 10:40 | 4 | 90.68 |
| 06/15/2026 10:40 | 89 | 90.68 |
| 06/15/2026 10:40 | 10 | 90.68 |
| 06/15/2026 10:40 | 215 | 90.72 |
| 06/15/2026 10:40 | 85 | 90.70 |
| 06/15/2026 10:40 | 10 | 90.70 |
| 06/15/2026 10:40 | 89 | 90.68 |
| 06/15/2026 10:39 | 78 | 90.74 |
| 06/15/2026 10:38 | 35 | 90.76 |
| 06/15/2026 10:38 | 70 | 90.74 |
| 06/15/2026 10:38 | 2 | 90.72 |
| 06/15/2026 10:38 | 5 | 90.72 |
| 06/15/2026 10:38 | 19 | 90.72 |
| 06/15/2026 10:38 | 10 | 90.72 |
| 06/15/2026 10:38 | 638 | 90.74 |
| 06/15/2026 10:37 | 323 | 90.72 |
| 06/15/2026 10:37 | 62 | 90.70 |
| 06/15/2026 10:37 | 94 | 90.68 |
| 06/15/2026 10:37 | 211 | 90.68 |
| 06/15/2026 10:37 | 35 | 90.68 |
| 06/15/2026 10:37 | 54 | 90.68 |
| 06/15/2026 10:36 | 143 | 90.66 |
| 06/15/2026 10:36 | 56 | 90.66 |
| 06/15/2026 10:36 | 28 | 90.70 |
| 06/15/2026 10:36 | 94 | 90.70 |
| 06/15/2026 10:35 | 477 | 90.70 |
| 06/15/2026 10:34 | 6 | 90.70 |
| 06/15/2026 10:34 | 60 | 90.70 |
| 06/15/2026 10:34 | 64 | 90.72 |
| 06/15/2026 10:34 | 41 | 90.74 |
| 06/15/2026 10:34 | 107 | 90.76 |
| 06/15/2026 10:33 | 10 | 90.78 |
| 06/15/2026 10:33 | 12 | 90.82 |
| 06/15/2026 10:33 | 188 | 90.78 |
| 06/15/2026 10:33 | 47 | 90.76 |
| 06/15/2026 10:33 | 74 | 90.80 |
| 06/15/2026 10:33 | 181 | 90.80 |
| 06/15/2026 10:32 | 6 | 90.80 |
| 06/15/2026 10:32 | 77 | 90.82 |
| 06/15/2026 10:32 | 210 | 90.78 |
| 06/15/2026 10:32 | 88 | 90.80 |
| 06/15/2026 10:32 | 22 | 90.84 |
| 06/15/2026 10:32 | 6 | 90.82 |
| 06/15/2026 10:32 | 600 | 90.84 |
| 06/15/2026 10:31 | 16 | 90.84 |
| 06/15/2026 10:31 | 88 | 90.86 |
| 06/15/2026 10:31 | 57 | 90.88 |
| 06/15/2026 10:31 | 3 | 90.90 |
| 06/15/2026 10:31 | 53 | 90.90 |
| 06/15/2026 10:30 | 30 | 90.94 |
| 06/15/2026 10:30 | 30 | 90.92 |
| 06/15/2026 10:30 | 40 | 90.92 |
| 06/15/2026 10:30 | 20 | 90.92 |
| 06/15/2026 10:30 | 30 | 90.96 |
| 06/15/2026 10:29 | 47 | 90.96 |
| 06/15/2026 10:28 | 35 | 90.98 |
| 06/15/2026 10:28 | 30 | 90.98 |
| 06/15/2026 10:28 | 10 | 90.98 |
| 06/15/2026 10:28 | 8 | 91.00 |
| 06/15/2026 10:28 | 19 | 91.00 |
| 06/15/2026 10:28 | 64 | 91.00 |
| 06/15/2026 10:28 | 83 | 91.04 |
| 06/15/2026 10:28 | 100 | 91.04 |
| 06/15/2026 10:28 | 10 | 91.02 |
| 06/15/2026 10:28 | 6 | 91.02 |
| 06/15/2026 10:28 | 590 | 91.00 |
| 06/15/2026 10:28 | 516 | 91.00 |
| 06/15/2026 10:26 | 113 | 90.94 |
| 06/15/2026 10:26 | 1116 | 90.92 |
| 06/15/2026 10:26 | 650 | 90.94 |
| 06/15/2026 10:26 | 184 | 90.92 |
| 06/15/2026 10:26 | 118 | 90.92 |
| 06/15/2026 10:26 | 240 | 90.92 |
| 06/15/2026 10:26 | 113 | 90.92 |
| 06/15/2026 10:26 | 495 | 90.92 |
| 06/15/2026 10:26 | 215 | 90.94 |
| 06/15/2026 10:26 | 113 | 90.98 |
| 06/15/2026 10:26 | 545 | 90.96 |
| 06/15/2026 10:26 | 289 | 91.00 |
| 06/15/2026 10:24 | 417 | 90.94 |
| 06/15/2026 10:24 | 50 | 90.98 |
| 06/15/2026 10:24 | 253 | 90.96 |
| 06/15/2026 10:24 | 58 | 90.90 |
| 06/15/2026 10:24 | 275 | 90.90 |
| 06/15/2026 10:24 | 87 | 90.90 |
| 06/15/2026 10:24 | 175 | 90.90 |
| 06/15/2026 10:24 | 86 | 90.88 |
| 06/15/2026 10:23 | 20 | 90.88 |
| 06/15/2026 10:23 | 425 | 90.84 |
| 06/15/2026 10:23 | 56 | 90.86 |
| 06/15/2026 10:23 | 12 | 90.82 |
| 06/15/2026 10:23 | 113 | 90.82 |
| 06/15/2026 10:23 | 83 | 90.82 |
| 06/15/2026 10:22 | 419 | 90.78 |
| 06/15/2026 10:22 | 99 | 90.78 |
| 06/15/2026 10:22 | 31 | 90.74 |
| 06/15/2026 10:21 | 421 | 90.72 |
| 06/15/2026 10:21 | 922 | 90.72 |
| 06/15/2026 10:20 | 1057 | 90.74 |
| 06/15/2026 10:20 | 439 | 90.70 |
| 06/15/2026 10:20 | 91 | 90.68 |
| 06/15/2026 10:20 | 381 | 90.66 |
| 06/15/2026 10:20 | 79 | 90.70 |
| 06/15/2026 10:20 | 11 | 90.70 |
| 06/15/2026 10:19 | 65 | 90.74 |
| 06/15/2026 10:19 | 47 | 90.76 |
| 06/15/2026 10:19 | 30 | 90.80 |
| 06/15/2026 10:19 | 51 | 90.82 |
| 06/15/2026 10:19 | 51 | 90.84 |
| 06/15/2026 10:19 | 51 | 90.84 |
| 06/15/2026 10:18 | 220 | 90.88 |
| 06/15/2026 10:18 | 50 | 90.88 |
| 06/15/2026 10:18 | 168 | 90.86 |
| 06/15/2026 10:18 | 66 | 90.84 |
| 06/15/2026 10:18 | 47 | 90.86 |
| 06/15/2026 10:18 | 331 | 90.88 |
| 06/15/2026 10:17 | 111 | 90.86 |
| 06/15/2026 10:17 | 30 | 90.82 |
| 06/15/2026 10:17 | 283 | 90.80 |
| 06/15/2026 10:16 | 136 | 90.78 |
| 06/15/2026 10:16 | 453 | 90.82 |
| 06/15/2026 10:16 | 113 | 90.82 |
| 06/15/2026 10:15 | 200 | 90.82 |
| 06/15/2026 10:15 | 50 | 90.84 |
| 06/15/2026 10:14 | 790 | 90.82 |
| 06/15/2026 10:14 | 5 | 90.74 |
| 06/15/2026 10:13 | 47 | 90.74 |
| 06/15/2026 10:13 | 162 | 90.76 |
| 06/15/2026 10:13 | 113 | 90.76 |
| 06/15/2026 10:13 | 24 | 90.72 |
| 06/15/2026 10:13 | 75 | 90.72 |
| 06/15/2026 10:13 | 136 | 90.74 |
| 06/15/2026 10:13 | 50 | 90.74 |
| 06/15/2026 10:13 | 112 | 90.74 |
| 06/15/2026 10:13 | 43 | 90.74 |
| 06/15/2026 10:13 | 87 | 90.76 |
| 06/15/2026 10:13 | 498 | 90.76 |
| 06/15/2026 10:13 | 33 | 90.74 |
| 06/15/2026 10:12 | 141 | 90.74 |
| 06/15/2026 10:12 | 20 | 90.74 |
| 06/15/2026 10:12 | 31 | 90.76 |
| 06/15/2026 10:12 | 50 | 90.76 |
| 06/15/2026 10:11 | 15 | 90.74 |
| 06/15/2026 10:11 | 89 | 90.76 |
| 06/15/2026 10:11 | 69 | 90.72 |
| 06/15/2026 10:11 | 61 | 90.72 |
| 06/15/2026 10:11 | 311 | 90.74 |
| 06/15/2026 10:11 | 25 | 90.76 |
| 06/15/2026 10:11 | 82 | 90.76 |
| 06/15/2026 10:11 | 104 | 90.76 |
| 06/15/2026 10:11 | 93 | 90.76 |
| 06/15/2026 10:11 | 41 | 90.76 |
| 06/15/2026 10:10 | 47 | 90.78 |
| 06/15/2026 10:10 | 100 | 90.82 |
| 06/15/2026 10:10 | 84 | 90.78 |
| 06/15/2026 10:09 | 1 | 90.82 |
| 06/15/2026 10:09 | 100 | 90.84 |
| 06/15/2026 10:09 | 124 | 90.82 |
| 06/15/2026 10:08 | 47 | 90.84 |
| 06/15/2026 10:08 | 10 | 90.88 |
| 06/15/2026 10:08 | 82 | 90.82 |
| 06/15/2026 10:07 | 76 | 90.76 |
| 06/15/2026 10:07 | 131 | 90.80 |
| 06/15/2026 10:07 | 256 | 90.78 |
| 06/15/2026 10:07 | 44 | 90.76 |
| 06/15/2026 10:07 | 80 | 90.78 |
| 06/15/2026 10:07 | 43 | 90.82 |
| 06/15/2026 10:07 | 55 | 90.84 |
| 06/15/2026 10:07 | 113 | 90.84 |
| 06/15/2026 10:07 | 10 | 90.84 |
| 06/15/2026 10:07 | 100 | 90.80 |
| 06/15/2026 10:06 | 130 | 90.74 |
| 06/15/2026 10:06 | 30 | 90.72 |
| 06/15/2026 10:06 | 3 | 90.72 |
| 06/15/2026 10:06 | 110 | 90.72 |
| 06/15/2026 10:06 | 55 | 90.72 |
| 06/15/2026 10:06 | 516 | 90.74 |
| 06/15/2026 10:06 | 275 | 90.74 |
| 06/15/2026 10:06 | 217 | 90.72 |
| 06/15/2026 10:06 | 359 | 90.72 |
| 06/15/2026 10:06 | 73 | 90.69 |
| 06/15/2026 10:06 | 10 | 90.68 |
| 06/15/2026 10:06 | 70 | 90.62 |
| 06/15/2026 10:05 | 100 | 90.62 |
| 06/15/2026 10:05 | 264 | 90.66 |
| 06/15/2026 10:05 | 11 | 90.66 |
| 06/15/2026 10:05 | 21 | 90.64 |
| 06/15/2026 10:05 | 230 | 90.60 |
| 06/15/2026 10:05 | 50 | 90.64 |
| 06/15/2026 10:05 | 47 | 90.64 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 5 | 90.66 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 3 | 90.66 |
| 06/15/2026 10:05 | 28 | 90.66 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 36 | 90.68 |
| 06/15/2026 10:05 | 40 | 90.68 |
| 06/15/2026 10:05 | 39 | 90.68 |
| 06/15/2026 10:05 | 6 | 90.70 |
| 06/15/2026 10:05 | 162 | 90.68 |
| 06/15/2026 10:04 | 57 | 90.70 |
| 06/15/2026 10:04 | 225 | 90.74 |
| 06/15/2026 10:04 | 70 | 90.72 |
| 06/15/2026 10:04 | 144 | 90.72 |
| 06/15/2026 10:04 | 54 | 90.72 |
| 06/15/2026 10:04 | 227 | 90.72 |
| 06/15/2026 10:04 | 508 | 90.74 |
| 06/15/2026 10:03 | 50 | 90.78 |
| 06/15/2026 10:03 | 10 | 90.78 |
| 06/15/2026 10:03 | 70 | 90.78 |
| 06/15/2026 10:03 | 29 | 90.80 |
| 06/15/2026 10:03 | 33 | 90.80 |
| 06/15/2026 10:03 | 50 | 90.84 |
| 06/15/2026 10:03 | 175 | 90.86 |
| 06/15/2026 10:03 | 213 | 90.88 |
| 06/15/2026 10:03 | 34 | 90.94 |
| 06/15/2026 10:03 | 134 | 90.94 |
| 06/15/2026 10:03 | 198 | 90.92 |
| 06/15/2026 10:02 | 59 | 90.90 |
| 06/15/2026 10:02 | 137 | 90.86 |
| 06/15/2026 10:02 | 92 | 90.86 |
| 06/15/2026 10:02 | 25 | 90.86 |
| 06/15/2026 10:02 | 114 | 90.86 |
| 06/15/2026 10:02 | 10 | 90.84 |
| 06/15/2026 10:01 | 78 | 90.90 |
| 06/15/2026 10:01 | 328 | 90.90 |
| 06/15/2026 10:00 | 73 | 90.91 |
| 06/15/2026 10:00 | 100 | 90.90 |
| 06/15/2026 10:00 | 6 | 90.88 |
| 06/15/2026 10:00 | 240 | 90.82 |
| 06/15/2026 10:00 | 162 | 90.82 |
| 06/15/2026 10:00 | 50 | 90.84 |
| 06/15/2026 10:00 | 6 | 90.84 |
| 06/15/2026 10:00 | 9 | 90.82 |
| 06/15/2026 10:00 | 402 | 90.82 |
| 06/15/2026 10:00 | 446 | 90.82 |
| 06/15/2026 10:00 | 110 | 90.82 |
| 06/15/2026 10:00 | 556 | 90.84 |
| 06/15/2026 09:59 | 110 | 90.84 |
| 06/15/2026 09:59 | 137 | 90.90 |
| 06/15/2026 09:59 | 28 | 90.90 |
| 06/15/2026 09:59 | 19 | 90.92 |
| 06/15/2026 09:59 | 177 | 90.90 |
| 06/15/2026 09:59 | 90 | 90.90 |
| 06/15/2026 09:59 | 305 | 90.90 |
| 06/15/2026 09:58 | 10 | 90.90 |
| 06/15/2026 09:58 | 21 | 90.86 |
| 06/15/2026 09:58 | 82 | 90.86 |
| 06/15/2026 09:58 | 18 | 90.86 |
| 06/15/2026 09:58 | 99 | 90.86 |
| 06/15/2026 09:58 | 75 | 90.86 |
| 06/15/2026 09:58 | 77 | 90.84 |
| 06/15/2026 09:58 | 31 | 90.86 |
| 06/15/2026 09:58 | 41 | 90.86 |
| 06/15/2026 09:58 | 47 | 90.88 |
| 06/15/2026 09:58 | 43 | 90.90 |
| 06/15/2026 09:58 | 178 | 90.92 |
| 06/15/2026 09:57 | 48 | 90.96 |
| 06/15/2026 09:57 | 43 | 90.94 |
| 06/15/2026 09:57 | 29 | 90.94 |
| 06/15/2026 09:57 | 8 | 90.94 |
| 06/15/2026 09:57 | 284 | 90.94 |
| 06/15/2026 09:57 | 25 | 90.96 |
| 06/15/2026 09:57 | 151 | 90.96 |
| 06/15/2026 09:57 | 72 | 90.94 |
| 06/15/2026 09:57 | 217 | 90.94 |
| 06/15/2026 09:57 | 15 | 90.94 |
| 06/15/2026 09:57 | 311 | 90.96 |
| 06/15/2026 09:57 | 72 | 90.96 |
| 06/15/2026 09:56 | 156 | 90.98 |
| 06/15/2026 09:56 | 306 | 91.00 |
| 06/15/2026 09:56 | 188 | 91.04 |
| 06/15/2026 09:56 | 11 | 91.02 |
| 06/15/2026 09:56 | 20 | 91.02 |
| 06/15/2026 09:56 | 32 | 91.02 |
| 06/15/2026 09:56 | 20 | 91.02 |
| 06/15/2026 09:55 | 576 | 91.00 |
| 06/15/2026 09:55 | 22 | 91.00 |
| 06/15/2026 09:55 | 46 | 91.00 |
| 06/15/2026 09:55 | 330 | 91.00 |
| 06/15/2026 09:55 | 247 | 91.00 |
| 06/15/2026 09:55 | 32 | 91.00 |
| 06/15/2026 09:55 | 789 | 91.00 |
| 06/15/2026 09:55 | 55 | 91.00 |
| 06/15/2026 09:55 | 121 | 91.00 |
| 06/15/2026 09:55 | 178 | 91.00 |
| 06/15/2026 09:55 | 82 | 91.00 |
| 06/15/2026 09:55 | 1182 | 91.00 |
| 06/15/2026 09:55 | 136 | 91.00 |
| 06/15/2026 09:55 | 22 | 90.96 |
| 06/15/2026 09:55 | 22 | 90.98 |
| 06/15/2026 09:55 | 50 | 90.98 |
| 06/15/2026 09:55 | 5 | 90.94 |
| 06/15/2026 09:55 | 295 | 90.96 |
| 06/15/2026 09:55 | 28 | 90.98 |
| 06/15/2026 09:54 | 194 | 91.00 |
| 06/15/2026 09:54 | 113 | 91.00 |
| 06/15/2026 09:54 | 14 | 90.98 |
| 06/15/2026 09:54 | 35 | 90.96 |
| 06/15/2026 09:54 | 192 | 90.90 |
| 06/15/2026 09:54 | 6 | 90.92 |
| 06/15/2026 09:54 | 187 | 90.90 |
| 06/15/2026 09:54 | 717 | 90.90 |
| 06/15/2026 09:54 | 72 | 90.90 |
| 06/15/2026 09:54 | 106 | 90.90 |
| 06/15/2026 09:54 | 54 | 90.92 |
| 06/15/2026 09:54 | 7 | 90.92 |
| 06/15/2026 09:54 | 72 | 90.92 |
| 06/15/2026 09:53 | 10 | 90.90 |
| 06/15/2026 09:53 | 20 | 90.94 |
| 06/15/2026 09:53 | 487 | 90.90 |
| 06/15/2026 09:52 | 161 | 90.94 |
| 06/15/2026 09:52 | 113 | 90.94 |
| 06/15/2026 09:52 | 113 | 90.94 |
| 06/15/2026 09:52 | 152 | 90.88 |
| 06/15/2026 09:52 | 6 | 90.86 |
| 06/15/2026 09:52 | 254 | 90.88 |
| 06/15/2026 09:51 | 23 | 90.86 |
| 06/15/2026 09:51 | 187 | 90.86 |
| 06/15/2026 09:51 | 23 | 90.86 |
| 06/15/2026 09:51 | 229 | 90.88 |
| 06/15/2026 09:51 | 50 | 90.88 |
| 06/15/2026 09:50 | 31 | 90.90 |
| 06/15/2026 09:50 | 26 | 90.90 |
| 06/15/2026 09:50 | 343 | 90.88 |
| 06/15/2026 09:50 | 113 | 90.88 |
| 06/15/2026 09:50 | 198 | 90.86 |
| 06/15/2026 09:50 | 224 | 90.88 |
| 06/15/2026 09:50 | 351 | 90.90 |
| 06/15/2026 09:50 | 122 | 90.92 |
| 06/15/2026 09:49 | 12 | 90.94 |
| 06/15/2026 09:49 | 24 | 90.92 |
| 06/15/2026 09:49 | 143 | 90.92 |
| 06/15/2026 09:49 | 113 | 90.92 |
| 06/15/2026 09:49 | 168 | 90.98 |
| 06/15/2026 09:49 | 689 | 90.98 |
| 06/15/2026 09:49 | 303 | 90.96 |
| 06/15/2026 09:49 | 323 | 90.94 |
| 06/15/2026 09:49 | 158 | 90.96 |
| 06/15/2026 09:49 | 534 | 90.92 |
| 06/15/2026 09:49 | 371 | 90.90 |
| 06/15/2026 09:49 | 270 | 90.86 |
| 06/15/2026 09:49 | 168 | 90.84 |
| 06/15/2026 09:49 | 188 | 90.84 |
| 06/15/2026 09:49 | 11 | 90.82 |
| 06/15/2026 09:48 | 6 | 90.80 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 153 | 90.80 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 162 | 90.82 |
| 06/15/2026 09:48 | 77 | 90.84 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 339 | 90.84 |
| 06/15/2026 09:47 | 175 | 90.82 |
| 06/15/2026 09:47 | 1 | 90.82 |
| 06/15/2026 09:47 | 10 | 90.82 |
| 06/15/2026 09:47 | 259 | 90.82 |
| 06/15/2026 09:46 | 697 | 90.80 |
| 06/15/2026 09:46 | 150 | 90.80 |
| 06/15/2026 09:46 | 1819 | 90.80 |
| 06/15/2026 09:46 | 742 | 90.80 |
| 06/15/2026 09:46 | 12 | 90.82 |
| 06/15/2026 09:46 | 146 | 90.82 |
| 06/15/2026 09:46 | 156 | 90.84 |
| 06/15/2026 09:46 | 75 | 90.84 |
| 06/15/2026 09:46 | 25 | 90.84 |
| 06/15/2026 09:46 | 60 | 90.82 |
| 06/15/2026 09:45 | 50 | 90.84 |
| 06/15/2026 09:45 | 85 | 90.80 |
| 06/15/2026 09:45 | 287 | 90.84 |
| 06/15/2026 09:45 | 325 | 90.84 |
| 06/15/2026 09:45 | 168 | 90.86 |
| 06/15/2026 09:45 | 25 | 90.88 |
| 06/15/2026 09:45 | 82 | 90.88 |
| 06/15/2026 09:45 | 82 | 90.88 |
| 06/15/2026 09:45 | 496 | 90.88 |
| 06/15/2026 09:44 | 289 | 90.92 |
| 06/15/2026 09:44 | 2 | 90.92 |
| 06/15/2026 09:44 | 82 | 90.92 |
| 06/15/2026 09:44 | 386 | 90.92 |
| 06/15/2026 09:43 | 5 | 90.96 |
| 06/15/2026 09:43 | 50 | 90.96 |
| 06/15/2026 09:43 | 119 | 90.98 |
| 06/15/2026 09:42 | 32 | 91.06 |
| 06/15/2026 09:41 | 44 | 91.04 |
| 06/15/2026 09:41 | 22 | 91.04 |
| 06/15/2026 09:41 | 55 | 91.10 |
| 06/15/2026 09:40 | 168 | 91.06 |
| 06/15/2026 09:40 | 119 | 91.06 |
| 06/15/2026 09:40 | 377 | 91.04 |
| 06/15/2026 09:40 | 89 | 91.00 |
| 06/15/2026 09:40 | 25 | 90.94 |
| 06/15/2026 09:40 | 846 | 90.96 |
| 06/15/2026 09:40 | 709 | 90.98 |
| 06/15/2026 09:40 | 420 | 91.00 |
| 06/15/2026 09:40 | 17 | 91.00 |
| 06/15/2026 09:40 | 40 | 91.00 |
| 06/15/2026 09:40 | 37 | 90.98 |
| 06/15/2026 09:39 | 23 | 91.00 |
| 06/15/2026 09:39 | 523 | 91.02 |
| 06/15/2026 09:38 | 56 | 91.06 |
| 06/15/2026 09:38 | 212 | 91.06 |
| 06/15/2026 09:38 | 839 | 91.06 |
| 06/15/2026 09:38 | 49 | 91.06 |
| 06/15/2026 09:38 | 30 | 91.02 |
| 06/15/2026 09:38 | 50 | 91.00 |
| 06/15/2026 09:38 | 2746 | 91.02 |
| 06/15/2026 09:38 | 475 | 91.02 |
| 06/15/2026 09:38 | 50 | 91.02 |
| 06/15/2026 09:38 | 45 | 90.98 |
| 06/15/2026 09:38 | 30 | 90.98 |
| 06/15/2026 09:38 | 16 | 90.98 |
| 06/15/2026 09:38 | 51 | 91.02 |
| 06/15/2026 09:38 | 6 | 91.02 |
| 06/15/2026 09:37 | 410 | 90.94 |
| 06/15/2026 09:37 | 11 | 90.94 |
| 06/15/2026 09:37 | 564 | 90.94 |
| 06/15/2026 09:37 | 15 | 90.94 |
| 06/15/2026 09:37 | 500 | 90.94 |
| 06/15/2026 09:37 | 14 | 90.90 |
| 06/15/2026 09:37 | 26 | 90.92 |
| 06/15/2026 09:37 | 20 | 90.90 |
| 06/15/2026 09:37 | 78 | 90.94 |
| 06/15/2026 09:37 | 422 | 90.94 |
| 06/15/2026 09:37 | 529 | 90.94 |
| 06/15/2026 09:37 | 233 | 90.94 |
| 06/15/2026 09:37 | 113 | 90.94 |
| 06/15/2026 09:37 | 9 | 90.94 |
| 06/15/2026 09:37 | 59 | 90.94 |
| 06/15/2026 09:37 | 38 | 90.94 |
| 06/15/2026 09:37 | 13 | 90.94 |
| 06/15/2026 09:37 | 75 | 90.94 |
| 06/15/2026 09:37 | 82 | 90.94 |
| 06/15/2026 09:37 | 774 | 90.94 |
| 06/15/2026 09:36 | 205 | 90.90 |
| 06/15/2026 09:36 | 82 | 90.90 |
| 06/15/2026 09:36 | 174 | 90.92 |
| 06/15/2026 09:36 | 233 | 90.92 |
| 06/15/2026 09:36 | 15 | 90.94 |
| 06/15/2026 09:36 | 366 | 90.94 |
| 06/15/2026 09:36 | 488 | 90.94 |
| 06/15/2026 09:36 | 261 | 90.94 |
| 06/15/2026 09:36 | 12 | 90.94 |
| 06/15/2026 09:36 | 500 | 90.94 |
| 06/15/2026 09:36 | 83 | 90.98 |
| 06/15/2026 09:36 | 40 | 90.98 |
| 06/15/2026 09:36 | 56 | 91.00 |
| 06/15/2026 09:35 | 1 | 90.98 |
| 06/15/2026 09:35 | 82 | 91.00 |
| 06/15/2026 09:35 | 25 | 91.00 |
| 06/15/2026 09:35 | 35 | 91.04 |
| 06/15/2026 09:35 | 62 | 91.06 |
| 06/15/2026 09:35 | 46 | 91.08 |
| 06/15/2026 09:35 | 17 | 91.08 |
| 06/15/2026 09:35 | 130 | 91.08 |
| 06/15/2026 09:35 | 81 | 91.08 |
| 06/15/2026 09:34 | 200 | 91.06 |
| 06/15/2026 09:34 | 82 | 91.02 |
| 06/15/2026 09:34 | 500 | 91.00 |
| 06/15/2026 09:34 | 472 | 91.00 |
| 06/15/2026 09:34 | 138 | 91.02 |
| 06/15/2026 09:34 | 298 | 91.00 |
| 06/15/2026 09:34 | 3 | 91.00 |
| 06/15/2026 09:33 | 77 | 90.94 |
| 06/15/2026 09:33 | 78 | 90.94 |
| 06/15/2026 09:33 | 61 | 90.98 |
| 06/15/2026 09:33 | 63 | 90.98 |
| 06/15/2026 09:33 | 69 | 90.98 |
| 06/15/2026 09:33 | 62 | 90.98 |
| 06/15/2026 09:33 | 4 | 91.00 |
| 06/15/2026 09:33 | 11 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 19 | 91.00 |
| 06/15/2026 09:33 | 21 | 91.00 |
| 06/15/2026 09:33 | 27 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 143 | 91.02 |
| 06/15/2026 09:33 | 336 | 91.04 |
| 06/15/2026 09:33 | 44 | 91.04 |
| 06/15/2026 09:33 | 64 | 91.04 |
| 06/15/2026 09:33 | 102 | 91.04 |
| 06/15/2026 09:33 | 26 | 91.04 |
| 06/15/2026 09:33 | 43 | 91.04 |
| 06/15/2026 09:33 | 17 | 91.04 |
| 06/15/2026 09:33 | 77 | 91.04 |
| 06/15/2026 09:33 | 1104 | 91.04 |
| 06/15/2026 09:33 | 186 | 91.00 |
| 06/15/2026 09:33 | 188 | 91.00 |
| 06/15/2026 09:33 | 219 | 91.02 |
| 06/15/2026 09:33 | 30 | 91.02 |
| 06/15/2026 09:32 | 1 | 91.04 |
| 06/15/2026 09:32 | 56 | 91.06 |
| 06/15/2026 09:32 | 200 | 91.12 |
| 06/15/2026 09:32 | 19 | 91.08 |
| 06/15/2026 09:31 | 8 | 91.04 |
| 06/15/2026 09:31 | 99 | 91.04 |
| 06/15/2026 09:31 | 11 | 91.04 |
| 06/15/2026 09:31 | 39 | 91.00 |
| 06/15/2026 09:31 | 2460 | 91.00 |
| 06/15/2026 09:31 | 874 | 91.00 |
| 06/15/2026 09:31 | 783 | 91.02 |
| 06/15/2026 09:31 | 276 | 91.04 |
| 06/15/2026 09:31 | 533 | 91.06 |
| 06/15/2026 09:31 | 35 | 91.08 |
| 06/15/2026 09:31 | 43 | 91.12 |
| 06/15/2026 09:31 | 23 | 91.14 |
| 06/15/2026 09:30 | 56 | 91.14 |
| 06/15/2026 09:30 | 31 | 91.08 |
| 06/15/2026 09:30 | 50 | 91.08 |
| 06/15/2026 09:30 | 50 | 91.08 |
| 06/15/2026 09:30 | 61 | 91.06 |
| 06/15/2026 09:29 | 100 | 91.00 |
| 06/15/2026 09:29 | 156 | 91.04 |
| 06/15/2026 09:29 | 371 | 91.06 |
| 06/15/2026 09:29 | 348 | 91.08 |
| 06/15/2026 09:29 | 140 | 91.10 |
| 06/15/2026 09:29 | 60 | 91.10 |
| 06/15/2026 09:28 | 753 | 91.08 |
| 06/15/2026 09:28 | 60 | 91.08 |
| 06/15/2026 09:28 | 240 | 91.08 |
| 06/15/2026 09:28 | 223 | 91.06 |
| 06/15/2026 09:28 | 121 | 91.06 |
| 06/15/2026 09:28 | 337 | 91.04 |
| 06/15/2026 09:28 | 441 | 91.10 |
| 06/15/2026 09:28 | 45 | 91.10 |
| 06/15/2026 09:28 | 431 | 91.12 |
| 06/15/2026 09:27 | 113 | 91.18 |
| 06/15/2026 09:27 | 65 | 91.18 |
| 06/15/2026 09:27 | 1000 | 91.18 |
| 06/15/2026 09:27 | 436 | 91.18 |
| 06/15/2026 09:27 | 113 | 91.18 |
| 06/15/2026 09:26 | 264 | 91.16 |
| 06/15/2026 09:26 | 464 | 91.14 |
| 06/15/2026 09:26 | 30 | 91.14 |
| 06/15/2026 09:25 | 30 | 91.08 |
| 06/15/2026 09:25 | 123 | 91.12 |
| 06/15/2026 09:25 | 56 | 91.08 |
| 06/15/2026 09:25 | 29 | 91.10 |
| 06/15/2026 09:25 | 74 | 91.14 |
| 06/15/2026 09:25 | 56 | 91.14 |
| 06/15/2026 09:25 | 130 | 91.14 |
| 06/15/2026 09:25 | 30 | 91.08 |
| 06/15/2026 09:25 | 859 | 91.08 |
| 06/15/2026 09:25 | 1300 | 91.08 |
| 06/15/2026 09:25 | 113 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 489 | 91.08 |
| 06/15/2026 09:25 | 1448 | 91.08 |
| 06/15/2026 09:25 | 905 | 91.08 |
| 06/15/2026 09:25 | 1505 | 91.08 |
| 06/15/2026 09:25 | 2827 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 606 | 91.08 |
| 06/15/2026 09:25 | 487 | 91.10 |
| 06/15/2026 09:25 | 504 | 91.12 |
| 06/15/2026 09:25 | 526 | 91.14 |
| 06/15/2026 09:25 | 72 | 91.20 |
| 06/15/2026 09:24 | 300 | 91.26 |
| 06/15/2026 09:24 | 200 | 91.24 |
| 06/15/2026 09:24 | 85 | 91.18 |
| 06/15/2026 09:24 | 408 | 91.18 |
| 06/15/2026 09:24 | 153 | 91.20 |
| 06/15/2026 09:24 | 141 | 91.20 |
| 06/15/2026 09:24 | 113 | 91.20 |
| 06/15/2026 09:24 | 136 | 91.18 |
| 06/15/2026 09:24 | 449 | 91.16 |
| 06/15/2026 09:24 | 53 | 91.14 |
| 06/15/2026 09:23 | 14 | 91.16 |
| 06/15/2026 09:23 | 811 | 91.16 |
| 06/15/2026 09:23 | 75 | 91.16 |
| 06/15/2026 09:23 | 127 | 91.14 |
| 06/15/2026 09:23 | 514 | 91.16 |
| 06/15/2026 09:23 | 577 | 91.14 |
| 06/15/2026 09:23 | 104 | 91.14 |
| 06/15/2026 09:22 | 161 | 91.12 |
| 06/15/2026 09:22 | 113 | 91.12 |
| 06/15/2026 09:22 | 29 | 91.10 |
| 06/15/2026 09:22 | 24 | 91.10 |
| 06/15/2026 09:22 | 578 | 91.12 |
| 06/15/2026 09:22 | 111 | 91.14 |
| 06/15/2026 09:22 | 235 | 91.18 |
| 06/15/2026 09:22 | 113 | 91.18 |
| 06/15/2026 09:21 | 235 | 91.16 |
| 06/15/2026 09:21 | 113 | 91.16 |
| 06/15/2026 09:21 | 407 | 91.14 |
| 06/15/2026 09:21 | 244 | 91.12 |
| 06/15/2026 09:21 | 230 | 91.12 |
| 06/15/2026 09:21 | 200 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 438 | 91.12 |
| 06/15/2026 09:21 | 115 | 91.12 |
| 06/15/2026 09:21 | 56 | 91.12 |
| 06/15/2026 09:20 | 475 | 91.14 |
| 06/15/2026 09:20 | 274 | 91.12 |
| 06/15/2026 09:20 | 221 | 91.06 |
| 06/15/2026 09:20 | 360 | 91.08 |
| 06/15/2026 09:20 | 389 | 91.10 |
| 06/15/2026 09:20 | 362 | 91.12 |
| 06/15/2026 09:20 | 274 | 91.14 |
| 06/15/2026 09:19 | 326 | 91.20 |
| 06/15/2026 09:19 | 151 | 91.20 |
| 06/15/2026 09:19 | 120 | 91.18 |
| 06/15/2026 09:19 | 73 | 91.20 |
| 06/15/2026 09:19 | 358 | 91.20 |
| 06/15/2026 09:19 | 261 | 91.16 |
| 06/15/2026 09:19 | 39 | 91.16 |
| 06/15/2026 09:19 | 350 | 91.20 |
| 06/15/2026 09:18 | 50 | 91.24 |
| 06/15/2026 09:18 | 165 | 91.18 |
| 06/15/2026 09:18 | 23 | 91.18 |
| 06/15/2026 09:18 | 27 | 91.18 |
| 06/15/2026 09:18 | 25 | 91.18 |
| 06/15/2026 09:18 | 93 | 91.12 |
| 06/15/2026 09:18 | 72 | 91.14 |
| 06/15/2026 09:18 | 78 | 91.14 |
| 06/15/2026 09:18 | 109 | 91.18 |
| 06/15/2026 09:18 | 353 | 91.18 |
| 06/15/2026 09:18 | 346 | 91.18 |
| 06/15/2026 09:18 | 237 | 91.18 |
| 06/15/2026 09:18 | 1155 | 91.16 |
| 06/15/2026 09:18 | 337 | 91.08 |
| 06/15/2026 09:18 | 318 | 91.08 |
| 06/15/2026 09:18 | 470 | 91.08 |
| 06/15/2026 09:18 | 77 | 91.08 |
| 06/15/2026 09:18 | 82 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 482 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 170 | 91.08 |
| 06/15/2026 09:18 | 313 | 91.08 |
| 06/15/2026 09:18 | 396 | 91.08 |
| 06/15/2026 09:18 | 282 | 91.08 |
| 06/15/2026 09:18 | 122 | 91.08 |
| 06/15/2026 09:18 | 313 | 91.08 |
| 06/15/2026 09:17 | 12 | 91.06 |
| 06/15/2026 09:17 | 76 | 91.08 |
| 06/15/2026 09:17 | 574 | 91.08 |
| 06/15/2026 09:17 | 128 | 91.08 |
| 06/15/2026 09:17 | 137 | 91.08 |
| 06/15/2026 09:17 | 775 | 91.08 |
| 06/15/2026 09:17 | 209 | 91.08 |
| 06/15/2026 09:17 | 800 | 91.08 |
| 06/15/2026 09:17 | 188 | 91.08 |
| 06/15/2026 09:17 | 800 | 91.08 |
| 06/15/2026 09:17 | 93 | 91.12 |
| 06/15/2026 09:17 | 1000 | 91.10 |
| 06/15/2026 09:17 | 25 | 91.10 |
| 06/15/2026 09:17 | 82 | 91.12 |
| 06/15/2026 09:17 | 79 | 91.10 |
| 06/15/2026 09:16 | 82 | 91.12 |
| 06/15/2026 09:16 | 394 | 91.06 |
| 06/15/2026 09:16 | 170 | 91.06 |
| 06/15/2026 09:16 | 832 | 91.06 |
| 06/15/2026 09:16 | 81 | 91.04 |
| 06/15/2026 09:16 | 135 | 91.02 |
| 06/15/2026 09:16 | 194 | 91.00 |
| 06/15/2026 09:16 | 48 | 91.00 |
| 06/15/2026 09:16 | 195 | 91.00 |
| 06/15/2026 09:16 | 56 | 90.98 |
| 06/15/2026 09:16 | 88 | 90.98 |
| 06/15/2026 09:16 | 56 | 91.10 |
| 06/15/2026 09:16 | 509 | 91.06 |
| 06/15/2026 09:16 | 658 | 91.08 |
| 06/15/2026 09:16 | 92 | 91.14 |
| 06/15/2026 09:16 | 48 | 91.10 |
| 06/15/2026 09:16 | 50 | 91.10 |
| 06/15/2026 09:16 | 21 | 91.08 |
| 06/15/2026 09:15 | 111 | 91.04 |
| 06/15/2026 09:15 | 639 | 91.04 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 1 | 91.08 |
| 06/15/2026 09:15 | 1 | 91.06 |
| 06/15/2026 09:15 | 1 | 91.10 |
| 06/15/2026 09:15 | 397 | 91.06 |
| 06/15/2026 09:15 | 649 | 91.08 |
| 06/15/2026 09:14 | 162 | 91.14 |
| 06/15/2026 09:13 | 413 | 91.16 |
| 06/15/2026 09:13 | 432 | 91.16 |
| 06/15/2026 09:13 | 179 | 91.12 |
| 06/15/2026 09:13 | 240 | 91.10 |
| 06/15/2026 09:13 | 200 | 91.08 |
| 06/15/2026 09:13 | 400 | 91.14 |
| 06/15/2026 09:12 | 6 | 91.14 |
| 06/15/2026 09:12 | 324 | 91.22 |
| 06/15/2026 09:12 | 100 | 91.24 |
| 06/15/2026 09:11 | 60 | 91.28 |
| 06/15/2026 09:11 | 10 | 91.26 |
| 06/15/2026 09:11 | 358 | 91.28 |
| 06/15/2026 09:11 | 379 | 91.24 |
| 06/15/2026 09:11 | 395 | 91.26 |
| 06/15/2026 09:11 | 248 | 91.28 |
| 06/15/2026 09:11 | 363 | 91.28 |
| 06/15/2026 09:11 | 5 | 91.30 |
| 06/15/2026 09:11 | 111 | 91.34 |
| 06/15/2026 09:11 | 25 | 91.38 |
| 06/15/2026 09:11 | 226 | 91.36 |
| 06/15/2026 09:11 | 12 | 91.38 |
| 06/15/2026 09:10 | 234 | 91.36 |
| 06/15/2026 09:10 | 766 | 91.38 |
| 06/15/2026 09:10 | 56 | 91.38 |
| 06/15/2026 09:10 | 4 | 91.36 |
| 06/15/2026 09:10 | 66 | 91.42 |
| 06/15/2026 09:10 | 44 | 91.42 |
| 06/15/2026 09:10 | 22 | 91.40 |
| 06/15/2026 09:10 | 155 | 91.36 |
| 06/15/2026 09:10 | 21 | 91.29 |
| 06/15/2026 09:10 | 1450 | 91.30 |
| 06/15/2026 09:10 | 50 | 91.30 |
| 06/15/2026 09:10 | 500 | 91.26 |
| 06/15/2026 09:10 | 510 | 91.24 |
| 06/15/2026 09:10 | 425 | 91.22 |
| 06/15/2026 09:10 | 75 | 91.22 |
| 06/15/2026 09:10 | 514 | 91.20 |
| 06/15/2026 09:10 | 500 | 91.18 |
| 06/15/2026 09:10 | 15 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.14 |
| 06/15/2026 09:10 | 440 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.16 |
| 06/15/2026 09:10 | 7 | 91.14 |
| 06/15/2026 09:10 | 7 | 91.14 |
| 06/15/2026 09:10 | 48 | 91.13 |
| 06/15/2026 09:10 | 82 | 91.13 |
| 06/15/2026 09:10 | 718 | 91.14 |
| 06/15/2026 09:10 | 14 | 91.12 |
| 06/15/2026 09:10 | 14 | 91.12 |
| 06/15/2026 09:10 | 16 | 91.12 |
| 06/15/2026 09:10 | 209 | 91.12 |
| 06/15/2026 09:09 | 74 | 91.08 |
| 06/15/2026 09:09 | 24 | 91.06 |
| 06/15/2026 09:09 | 187 | 91.08 |
| 06/15/2026 09:09 | 10 | 91.06 |
| 06/15/2026 09:09 | 114 | 91.06 |
| 06/15/2026 09:09 | 271 | 91.02 |
| 06/15/2026 09:09 | 205 | 91.06 |
| 06/15/2026 09:09 | 1131 | 91.10 |
| 06/15/2026 09:09 | 76 | 91.08 |
| 06/15/2026 09:09 | 33 | 91.04 |
| 06/15/2026 09:09 | 499 | 91.06 |
| 06/15/2026 09:09 | 254 | 91.08 |
| 06/15/2026 09:09 | 36 | 91.14 |
| 06/15/2026 09:09 | 220 | 91.14 |
| 06/15/2026 09:09 | 30 | 91.14 |
| 06/15/2026 09:09 | 182 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 87 | 91.08 |
| 06/15/2026 09:09 | 986 | 91.08 |
| 06/15/2026 09:09 | 1225 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 948 | 91.08 |
| 06/15/2026 09:08 | 60 | 91.00 |
| 06/15/2026 09:08 | 48 | 91.02 |
| 06/15/2026 09:08 | 1255 | 91.00 |
| 06/15/2026 09:08 | 142 | 91.00 |
| 06/15/2026 09:08 | 22 | 90.98 |
| 06/15/2026 09:08 | 374 | 91.00 |
| 06/15/2026 09:08 | 137 | 91.00 |
| 06/15/2026 09:07 | 341 | 91.08 |
| 06/15/2026 09:07 | 212 | 91.06 |
| 06/15/2026 09:07 | 1000 | 91.04 |
| 06/15/2026 09:07 | 948 | 91.00 |
| 06/15/2026 09:07 | 157 | 90.94 |
| 06/15/2026 09:07 | 133 | 91.00 |
| 06/15/2026 09:07 | 90 | 91.02 |
| 06/15/2026 09:07 | 19 | 91.02 |
| 06/15/2026 09:07 | 674 | 91.02 |
| 06/15/2026 09:07 | 56 | 91.04 |
| 06/15/2026 09:07 | 275 | 91.04 |
| 06/15/2026 09:07 | 1 | 91.04 |
| 06/15/2026 09:07 | 82 | 91.08 |
| 06/15/2026 09:07 | 2000 | 91.08 |
| 06/15/2026 09:06 | 137 | 91.00 |
| 06/15/2026 09:06 | 349 | 90.94 |
| 06/15/2026 09:06 | 287 | 90.96 |
| 06/15/2026 09:06 | 145 | 90.98 |
| 06/15/2026 09:06 | 96 | 91.00 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 26 | 91.06 |
| 06/15/2026 09:06 | 133 | 91.06 |
| 06/15/2026 09:06 | 6 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 33 | 91.06 |
| 06/15/2026 09:06 | 18 | 91.06 |
| 06/15/2026 09:06 | 22 | 91.06 |
| 06/15/2026 09:06 | 36 | 91.06 |
| 06/15/2026 09:06 | 160 | 91.06 |
| 06/15/2026 09:06 | 198 | 91.06 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 113 | 91.06 |
| 06/15/2026 09:06 | 584 | 91.06 |
| 06/15/2026 09:06 | 186 | 91.02 |
| 06/15/2026 09:06 | 48 | 90.98 |
| 06/15/2026 09:06 | 1344 | 90.96 |
| 06/15/2026 09:06 | 42 | 90.96 |
| 06/15/2026 09:06 | 216 | 90.96 |
| 06/15/2026 09:06 | 298 | 90.98 |
| 06/15/2026 09:06 | 20 | 91.00 |
| 06/15/2026 09:06 | 274 | 90.98 |
| 06/15/2026 09:06 | 274 | 90.94 |
| 06/15/2026 09:06 | 7 | 90.84 |
| 06/15/2026 09:06 | 260 | 90.86 |
| 06/15/2026 09:06 | 158 | 90.88 |
| 06/15/2026 09:06 | 301 | 90.90 |
| 06/15/2026 09:05 | 267 | 90.96 |
| 06/15/2026 09:05 | 162 | 90.90 |
| 06/15/2026 09:05 | 113 | 90.90 |
| 06/15/2026 09:05 | 74 | 90.90 |
| 06/15/2026 09:05 | 275 | 90.88 |
| 06/15/2026 09:05 | 65 | 90.86 |
| 06/15/2026 09:05 | 50 | 90.90 |
| 06/15/2026 09:05 | 10 | 90.90 |
| 06/15/2026 09:05 | 41 | 91.00 |
| 06/15/2026 09:05 | 300 | 91.04 |
| 06/15/2026 09:05 | 654 | 91.08 |
| 06/15/2026 09:05 | 35 | 91.08 |
| 06/15/2026 09:05 | 571 | 91.08 |
| 06/15/2026 09:05 | 571 | 91.08 |
| 06/15/2026 09:05 | 83 | 91.08 |
| 06/15/2026 09:05 | 21 | 91.06 |
| 06/15/2026 09:05 | 75 | 91.06 |
| 06/15/2026 09:05 | 44 | 91.04 |
| 06/15/2026 09:05 | 56 | 91.02 |
| 06/15/2026 09:05 | 118 | 90.98 |
| 06/15/2026 09:05 | 241 | 90.94 |
| 06/15/2026 09:05 | 289 | 90.90 |
| 06/15/2026 09:04 | 113 | 90.86 |
| 06/15/2026 09:04 | 155 | 90.88 |
| 06/15/2026 09:04 | 4 | 90.80 |
| 06/15/2026 09:04 | 329 | 90.80 |
| 06/15/2026 09:04 | 360 | 90.80 |
| 06/15/2026 09:04 | 11 | 90.78 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 382 | 90.80 |
| 06/15/2026 09:04 | 53 | 90.78 |
| 06/15/2026 09:04 | 382 | 90.80 |
| 06/15/2026 09:04 | 500 | 90.80 |
| 06/15/2026 09:04 | 155 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 11 | 90.80 |
| 06/15/2026 09:04 | 500 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 21 | 90.78 |
| 06/15/2026 09:04 | 111 | 90.79 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 489 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 731 | 90.80 |
| 06/15/2026 09:04 | 140 | 90.82 |
| 06/15/2026 09:04 | 32 | 90.82 |
| 06/15/2026 09:04 | 148 | 90.92 |
| 06/15/2026 09:04 | 2230 | 90.92 |
| 06/15/2026 09:04 | 242 | 90.92 |
| 06/15/2026 09:04 | 48 | 90.88 |
| 06/15/2026 09:04 | 754 | 90.92 |
| 06/15/2026 09:04 | 82 | 90.92 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 634 | 90.90 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 1448 | 90.92 |
| 06/15/2026 09:04 | 1045 | 90.92 |
| 06/15/2026 09:04 | 1505 | 90.92 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 179 | 90.92 |
| 06/15/2026 09:04 | 179 | 90.94 |
| 06/15/2026 09:04 | 1369 | 90.96 |
| 06/15/2026 09:04 | 5 | 91.00 |
| 06/15/2026 09:03 | 43 | 91.00 |
| 06/15/2026 09:03 | 265 | 90.96 |
| 06/15/2026 09:03 | 115 | 90.96 |
| 06/15/2026 09:03 | 41 | 90.96 |
| 06/15/2026 09:03 | 76 | 90.96 |
| 06/15/2026 09:03 | 48 | 90.94 |
| 06/15/2026 09:03 | 3631 | 90.92 |
| 06/15/2026 09:03 | 481 | 90.86 |
| 06/15/2026 09:03 | 3 | 90.86 |
| 06/15/2026 09:03 | 11 | 90.82 |
| 06/15/2026 09:03 | 50 | 90.88 |
| 06/15/2026 09:03 | 110 | 90.94 |
| 06/15/2026 09:03 | 47 | 90.92 |
| 06/15/2026 09:03 | 73 | 90.92 |
| 06/15/2026 09:03 | 11 | 91.03 |
| 06/15/2026 09:03 | 48 | 91.00 |
| 06/15/2026 09:03 | 11 | 91.02 |
| 06/15/2026 09:03 | 122 | 91.04 |
| 06/15/2026 09:03 | 120 | 91.02 |
| 06/15/2026 09:03 | 421 | 90.94 |
| 06/15/2026 09:03 | 369 | 90.96 |
| 06/15/2026 09:03 | 519 | 90.98 |
| 06/15/2026 09:03 | 784 | 91.00 |
| 06/15/2026 09:03 | 664 | 91.02 |
| 06/15/2026 09:03 | 247 | 91.04 |
| 06/15/2026 09:03 | 171 | 91.06 |
| 06/15/2026 09:03 | 11 | 91.08 |
| 06/15/2026 09:03 | 25 | 91.10 |
| 06/15/2026 09:03 | 11 | 91.10 |
| 06/15/2026 09:03 | 4 | 91.06 |
| 06/15/2026 09:03 | 5 | 91.04 |
| 06/15/2026 09:03 | 11 | 91.04 |
| 06/15/2026 09:03 | 22 | 91.04 |
| 06/15/2026 09:03 | 500 | 91.00 |
| 06/15/2026 09:03 | 73 | 90.94 |
| 06/15/2026 09:03 | 93 | 90.94 |
| 06/15/2026 09:03 | 367 | 90.94 |
| 06/15/2026 09:03 | 100 | 90.92 |
| 06/15/2026 09:03 | 104 | 90.92 |
| 06/15/2026 09:02 | 2 | 90.84 |
| 06/15/2026 09:02 | 11 | 90.88 |
| 06/15/2026 09:02 | 54 | 90.90 |
| 06/15/2026 09:02 | 300 | 90.90 |
| 06/15/2026 09:02 | 11 | 90.86 |
| 06/15/2026 09:02 | 52 | 90.86 |
| 06/15/2026 09:02 | 150 | 90.88 |
| 06/15/2026 09:02 | 11 | 90.96 |
| 06/15/2026 09:02 | 11 | 90.98 |
| 06/15/2026 09:02 | 419 | 90.98 |
| 06/15/2026 09:02 | 21 | 90.94 |
| 06/15/2026 09:02 | 1 | 90.94 |
| 06/15/2026 09:02 | 200 | 91.00 |
| 06/15/2026 09:02 | 11 | 91.04 |
| 06/15/2026 09:02 | 299 | 91.04 |
| 06/15/2026 09:02 | 101 | 91.04 |
| 06/15/2026 09:02 | 58 | 91.06 |
| 06/15/2026 09:02 | 82 | 91.08 |
| 06/15/2026 09:02 | 1 | 91.16 |
| 06/15/2026 09:02 | 295 | 91.22 |
| 06/15/2026 09:02 | 11 | 91.24 |
| 06/15/2026 09:02 | 22 | 91.28 |
| 06/15/2026 09:02 | 11 | 91.30 |
| 06/15/2026 09:02 | 100 | 91.30 |
| 06/15/2026 09:02 | 48 | 91.28 |
| 06/15/2026 09:02 | 11 | 91.25 |
| 06/15/2026 09:02 | 89 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 34 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.20 |
| 06/15/2026 09:02 | 267 | 91.20 |
| 06/15/2026 09:02 | 1510 | 91.20 |
| 06/15/2026 09:02 | 82 | 91.19 |
| 06/15/2026 09:02 | 5 | 91.20 |
| 06/15/2026 09:02 | 3 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.18 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 73 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.12 |
| 06/15/2026 09:02 | 73 | 91.13 |
| 06/15/2026 09:02 | 418 | 91.08 |
| 06/15/2026 09:02 | 82 | 91.10 |
| 06/15/2026 09:02 | 275 | 91.12 |
| 06/15/2026 09:02 | 806 | 91.14 |
| 06/15/2026 09:02 | 132 | 91.12 |
| 06/15/2026 09:02 | 93 | 91.10 |
| 06/15/2026 09:02 | 17643 | 91.10 |
| 06/15/2026 08:54 | 100 | 90.86 |
| 06/15/2026 08:49 | 20 | 90.82 |
| 06/15/2026 08:32 | 240 | 90.94 |
| 06/15/2026 08:31 | 50 | 90.94 |
| 06/15/2026 08:20 | 710 | 90.76 |
| 06/15/2026 08:03 | 900 | 91.72 |
| 06/15/2026 08:03 | 300 | 90.96 |
| 06/15/2026 08:02 | 24 | 91.04 |
| 06/15/2026 08:02 | 15592 | 90.10 |