Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:38:54
|
Bid
04/24/2026 -
17:38:54
|
Bid Volume |
Ask
04/24/2026 -
17:36:30
|
Ask Volume |
|---|---|---|---|---|
|
86.68
-1.68
(
-1.90% )
|
86.68
|
597 |
86.68
|
144 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:35 | 245 | 86.68 |
| 04/24/2026 17:35 | 305747 | 86.68 |
| 04/24/2026 17:29 | 174 | 86.72 |
| 04/24/2026 17:29 | 9 | 86.68 |
| 04/24/2026 17:29 | 25 | 86.70 |
| 04/24/2026 17:29 | 83 | 86.70 |
| 04/24/2026 17:29 | 435 | 86.70 |
| 04/24/2026 17:29 | 79 | 86.68 |
| 04/24/2026 17:29 | 6 | 86.68 |
| 04/24/2026 17:29 | 6 | 86.68 |
| 04/24/2026 17:29 | 660 | 86.66 |
| 04/24/2026 17:29 | 717 | 86.66 |
| 04/24/2026 17:29 | 124 | 86.70 |
| 04/24/2026 17:29 | 6 | 86.68 |
| 04/24/2026 17:29 | 12 | 86.68 |
| 04/24/2026 17:29 | 148 | 86.68 |
| 04/24/2026 17:29 | 93 | 86.70 |
| 04/24/2026 17:28 | 52 | 86.68 |
| 04/24/2026 17:28 | 615 | 86.68 |
| 04/24/2026 17:28 | 300 | 86.68 |
| 04/24/2026 17:28 | 264 | 86.68 |
| 04/24/2026 17:28 | 1131 | 86.68 |
| 04/24/2026 17:28 | 50 | 86.70 |
| 04/24/2026 17:28 | 18 | 86.68 |
| 04/24/2026 17:28 | 23 | 86.68 |
| 04/24/2026 17:28 | 37 | 86.68 |
| 04/24/2026 17:28 | 381 | 86.68 |
| 04/24/2026 17:28 | 19 | 86.68 |
| 04/24/2026 17:28 | 148 | 86.68 |
| 04/24/2026 17:28 | 111 | 86.70 |
| 04/24/2026 17:28 | 28 | 86.68 |
| 04/24/2026 17:28 | 318 | 86.68 |
| 04/24/2026 17:28 | 345 | 86.68 |
| 04/24/2026 17:28 | 106 | 86.68 |
| 04/24/2026 17:27 | 359 | 86.70 |
| 04/24/2026 17:27 | 1380 | 86.70 |
| 04/24/2026 17:27 | 166 | 86.70 |
| 04/24/2026 17:27 | 245 | 86.70 |
| 04/24/2026 17:27 | 667 | 86.72 |
| 04/24/2026 17:27 | 3 | 86.70 |
| 04/24/2026 17:27 | 1100 | 86.70 |
| 04/24/2026 17:27 | 747 | 86.70 |
| 04/24/2026 17:27 | 77 | 86.68 |
| 04/24/2026 17:27 | 420 | 86.68 |
| 04/24/2026 17:27 | 52 | 86.70 |
| 04/24/2026 17:27 | 233 | 86.68 |
| 04/24/2026 17:27 | 30 | 86.70 |
| 04/24/2026 17:27 | 200 | 86.70 |
| 04/24/2026 17:27 | 97 | 86.70 |
| 04/24/2026 17:27 | 138 | 86.70 |
| 04/24/2026 17:26 | 130 | 86.70 |
| 04/24/2026 17:26 | 80 | 86.70 |
| 04/24/2026 17:26 | 105 | 86.70 |
| 04/24/2026 17:26 | 341 | 86.72 |
| 04/24/2026 17:26 | 437 | 86.72 |
| 04/24/2026 17:26 | 66 | 86.72 |
| 04/24/2026 17:26 | 228 | 86.72 |
| 04/24/2026 17:26 | 180 | 86.68 |
| 04/24/2026 17:26 | 652 | 86.70 |
| 04/24/2026 17:26 | 30 | 86.68 |
| 04/24/2026 17:26 | 292 | 86.68 |
| 04/24/2026 17:26 | 1 | 86.68 |
| 04/24/2026 17:26 | 18 | 86.68 |
| 04/24/2026 17:26 | 14 | 86.70 |
| 04/24/2026 17:26 | 28 | 86.72 |
| 04/24/2026 17:26 | 195 | 86.70 |
| 04/24/2026 17:26 | 134 | 86.70 |
| 04/24/2026 17:26 | 101 | 86.70 |
| 04/24/2026 17:26 | 134 | 86.70 |
| 04/24/2026 17:26 | 95 | 86.70 |
| 04/24/2026 17:26 | 18 | 86.70 |
| 04/24/2026 17:26 | 28 | 86.70 |
| 04/24/2026 17:25 | 90 | 86.70 |
| 04/24/2026 17:25 | 781 | 86.70 |
| 04/24/2026 17:25 | 69 | 86.68 |
| 04/24/2026 17:25 | 20 | 86.68 |
| 04/24/2026 17:25 | 347 | 86.68 |
| 04/24/2026 17:25 | 174 | 86.68 |
| 04/24/2026 17:25 | 24 | 86.68 |
| 04/24/2026 17:25 | 36 | 86.68 |
| 04/24/2026 17:25 | 34 | 86.68 |
| 04/24/2026 17:25 | 24 | 86.68 |
| 04/24/2026 17:25 | 449 | 86.70 |
| 04/24/2026 17:25 | 67 | 86.70 |
| 04/24/2026 17:25 | 121 | 86.70 |
| 04/24/2026 17:24 | 200 | 86.72 |
| 04/24/2026 17:24 | 182 | 86.72 |
| 04/24/2026 17:24 | 12 | 86.72 |
| 04/24/2026 17:24 | 73 | 86.72 |
| 04/24/2026 17:24 | 165 | 86.72 |
| 04/24/2026 17:24 | 53 | 86.72 |
| 04/24/2026 17:24 | 80 | 86.72 |
| 04/24/2026 17:24 | 1 | 86.72 |
| 04/24/2026 17:24 | 33 | 86.72 |
| 04/24/2026 17:24 | 28 | 86.72 |
| 04/24/2026 17:24 | 415 | 86.72 |
| 04/24/2026 17:24 | 31 | 86.72 |
| 04/24/2026 17:24 | 170 | 86.72 |
| 04/24/2026 17:24 | 119 | 86.72 |
| 04/24/2026 17:24 | 119 | 86.72 |
| 04/24/2026 17:24 | 50 | 86.72 |
| 04/24/2026 17:24 | 601 | 86.72 |
| 04/24/2026 17:24 | 399 | 86.72 |
| 04/24/2026 17:24 | 587 | 86.72 |
| 04/24/2026 17:24 | 157 | 86.72 |
| 04/24/2026 17:24 | 63 | 86.72 |
| 04/24/2026 17:24 | 292 | 86.72 |
| 04/24/2026 17:24 | 34 | 86.72 |
| 04/24/2026 17:24 | 64 | 86.72 |
| 04/24/2026 17:24 | 230 | 86.72 |
| 04/24/2026 17:24 | 30 | 86.72 |
| 04/24/2026 17:24 | 515 | 86.72 |
| 04/24/2026 17:24 | 609 | 86.72 |
| 04/24/2026 17:24 | 27 | 86.72 |
| 04/24/2026 17:24 | 214 | 86.72 |
| 04/24/2026 17:24 | 544 | 86.72 |
| 04/24/2026 17:24 | 585 | 86.72 |
| 04/24/2026 17:24 | 90 | 86.72 |
| 04/24/2026 17:24 | 601 | 86.72 |
| 04/24/2026 17:24 | 65 | 86.72 |
| 04/24/2026 17:24 | 707 | 86.72 |
| 04/24/2026 17:24 | 1500 | 86.72 |
| 04/24/2026 17:24 | 6 | 86.74 |
| 04/24/2026 17:24 | 40 | 86.76 |
| 04/24/2026 17:24 | 442 | 86.76 |
| 04/24/2026 17:24 | 221 | 86.76 |
| 04/24/2026 17:24 | 66 | 86.78 |
| 04/24/2026 17:24 | 124 | 86.76 |
| 04/24/2026 17:24 | 74 | 86.76 |
| 04/24/2026 17:23 | 629 | 86.76 |
| 04/24/2026 17:23 | 27 | 86.78 |
| 04/24/2026 17:23 | 63 | 86.78 |
| 04/24/2026 17:23 | 47 | 86.78 |
| 04/24/2026 17:23 | 69 | 86.78 |
| 04/24/2026 17:23 | 79 | 86.78 |
| 04/24/2026 17:23 | 295 | 86.78 |
| 04/24/2026 17:22 | 484 | 86.80 |
| 04/24/2026 17:22 | 1516 | 86.80 |
| 04/24/2026 17:22 | 20 | 86.80 |
| 04/24/2026 17:22 | 18 | 86.80 |
| 04/24/2026 17:21 | 950 | 86.80 |
| 04/24/2026 17:21 | 48 | 86.78 |
| 04/24/2026 17:21 | 19 | 86.78 |
| 04/24/2026 17:21 | 250 | 86.80 |
| 04/24/2026 17:21 | 1 | 86.78 |
| 04/24/2026 17:21 | 25 | 86.78 |
| 04/24/2026 17:21 | 50 | 86.78 |
| 04/24/2026 17:21 | 41 | 86.78 |
| 04/24/2026 17:21 | 3756 | 86.80 |
| 04/24/2026 17:21 | 220 | 86.80 |
| 04/24/2026 17:21 | 559 | 86.80 |
| 04/24/2026 17:20 | 92 | 86.78 |
| 04/24/2026 17:20 | 50 | 86.80 |
| 04/24/2026 17:20 | 170 | 86.78 |
| 04/24/2026 17:20 | 122 | 86.76 |
| 04/24/2026 17:20 | 10 | 86.74 |
| 04/24/2026 17:20 | 10 | 86.74 |
| 04/24/2026 17:20 | 213 | 86.72 |
| 04/24/2026 17:19 | 47 | 86.76 |
| 04/24/2026 17:19 | 80 | 86.76 |
| 04/24/2026 17:19 | 15 | 86.78 |
| 04/24/2026 17:19 | 10 | 86.80 |
| 04/24/2026 17:19 | 260 | 86.80 |
| 04/24/2026 17:19 | 21 | 86.78 |
| 04/24/2026 17:19 | 328 | 86.78 |
| 04/24/2026 17:18 | 4 | 86.78 |
| 04/24/2026 17:18 | 25 | 86.78 |
| 04/24/2026 17:18 | 399 | 86.76 |
| 04/24/2026 17:18 | 12 | 86.74 |
| 04/24/2026 17:18 | 63 | 86.76 |
| 04/24/2026 17:17 | 2 | 86.78 |
| 04/24/2026 17:17 | 10 | 86.76 |
| 04/24/2026 17:17 | 173 | 86.76 |
| 04/24/2026 17:17 | 7 | 86.74 |
| 04/24/2026 17:17 | 16 | 86.74 |
| 04/24/2026 17:17 | 25 | 86.74 |
| 04/24/2026 17:17 | 79 | 86.74 |
| 04/24/2026 17:17 | 25 | 86.72 |
| 04/24/2026 17:17 | 2445 | 86.72 |
| 04/24/2026 17:17 | 150 | 86.72 |
| 04/24/2026 17:17 | 93 | 86.72 |
| 04/24/2026 17:17 | 94 | 86.72 |
| 04/24/2026 17:17 | 49 | 86.72 |
| 04/24/2026 17:17 | 132 | 86.72 |
| 04/24/2026 17:17 | 55 | 86.72 |
| 04/24/2026 17:17 | 75 | 86.72 |
| 04/24/2026 17:17 | 92 | 86.72 |
| 04/24/2026 17:17 | 51 | 86.72 |
| 04/24/2026 17:17 | 7 | 86.72 |
| 04/24/2026 17:17 | 25 | 86.72 |
| 04/24/2026 17:17 | 234 | 86.72 |
| 04/24/2026 17:17 | 16 | 86.72 |
| 04/24/2026 17:17 | 235 | 86.72 |
| 04/24/2026 17:17 | 16 | 86.72 |
| 04/24/2026 17:17 | 15 | 86.72 |
| 04/24/2026 17:17 | 968 | 86.72 |
| 04/24/2026 17:17 | 35 | 86.72 |
| 04/24/2026 17:17 | 755 | 86.72 |
| 04/24/2026 17:17 | 113 | 86.73 |
| 04/24/2026 17:17 | 72 | 86.74 |
| 04/24/2026 17:16 | 39 | 86.74 |
| 04/24/2026 17:16 | 56 | 86.74 |
| 04/24/2026 17:16 | 63 | 86.74 |
| 04/24/2026 17:16 | 10 | 86.72 |
| 04/24/2026 17:16 | 99 | 86.72 |
| 04/24/2026 17:16 | 353 | 86.72 |
| 04/24/2026 17:16 | 150 | 86.71 |
| 04/24/2026 17:16 | 6 | 86.70 |
| 04/24/2026 17:16 | 28 | 86.70 |
| 04/24/2026 17:16 | 534 | 86.70 |
| 04/24/2026 17:16 | 100 | 86.70 |
| 04/24/2026 17:16 | 24 | 86.70 |
| 04/24/2026 17:16 | 1718 | 86.72 |
| 04/24/2026 17:16 | 2160 | 86.72 |
| 04/24/2026 17:16 | 276 | 86.72 |
| 04/24/2026 17:16 | 96 | 86.72 |
| 04/24/2026 17:16 | 2 | 86.72 |
| 04/24/2026 17:16 | 3 | 86.72 |
| 04/24/2026 17:16 | 22 | 86.72 |
| 04/24/2026 17:16 | 7 | 86.72 |
| 04/24/2026 17:16 | 35 | 86.72 |
| 04/24/2026 17:16 | 7 | 86.72 |
| 04/24/2026 17:16 | 61 | 86.72 |
| 04/24/2026 17:16 | 120 | 86.72 |
| 04/24/2026 17:16 | 130 | 86.72 |
| 04/24/2026 17:16 | 113 | 86.72 |
| 04/24/2026 17:16 | 412 | 86.72 |
| 04/24/2026 17:16 | 309 | 86.74 |
| 04/24/2026 17:16 | 57 | 86.76 |
| 04/24/2026 17:16 | 459 | 86.76 |
| 04/24/2026 17:16 | 1996 | 86.76 |
| 04/24/2026 17:16 | 113 | 86.76 |
| 04/24/2026 17:16 | 120 | 86.76 |
| 04/24/2026 17:16 | 160 | 86.76 |
| 04/24/2026 17:16 | 755 | 86.76 |
| 04/24/2026 17:16 | 80 | 86.76 |
| 04/24/2026 17:16 | 80 | 86.76 |
| 04/24/2026 17:16 | 1100 | 86.76 |
| 04/24/2026 17:16 | 46 | 86.76 |
| 04/24/2026 17:16 | 459 | 86.76 |
| 04/24/2026 17:15 | 13 | 86.74 |
| 04/24/2026 17:15 | 57 | 86.76 |
| 04/24/2026 17:15 | 326 | 86.76 |
| 04/24/2026 17:15 | 82 | 86.78 |
| 04/24/2026 17:15 | 243 | 86.78 |
| 04/24/2026 17:15 | 100 | 86.78 |
| 04/24/2026 17:15 | 10 | 86.78 |
| 04/24/2026 17:15 | 80 | 86.78 |
| 04/24/2026 17:15 | 35 | 86.76 |
| 04/24/2026 17:15 | 523 | 86.74 |
| 04/24/2026 17:15 | 235 | 86.74 |
| 04/24/2026 17:15 | 74 | 86.76 |
| 04/24/2026 17:15 | 59 | 86.74 |
| 04/24/2026 17:15 | 669 | 86.74 |
| 04/24/2026 17:15 | 151 | 86.74 |
| 04/24/2026 17:14 | 63 | 86.72 |
| 04/24/2026 17:14 | 2 | 86.74 |
| 04/24/2026 17:14 | 60 | 86.72 |
| 04/24/2026 17:14 | 13 | 86.70 |
| 04/24/2026 17:14 | 58 | 86.72 |
| 04/24/2026 17:14 | 498 | 86.72 |
| 04/24/2026 17:14 | 55 | 86.72 |
| 04/24/2026 17:14 | 44 | 86.72 |
| 04/24/2026 17:14 | 89 | 86.70 |
| 04/24/2026 17:14 | 27 | 86.70 |
| 04/24/2026 17:14 | 61 | 86.70 |
| 04/24/2026 17:14 | 49 | 86.70 |
| 04/24/2026 17:14 | 300 | 86.70 |
| 04/24/2026 17:14 | 29 | 86.74 |
| 04/24/2026 17:14 | 62 | 86.72 |
| 04/24/2026 17:14 | 13 | 86.72 |
| 04/24/2026 17:13 | 127 | 86.76 |
| 04/24/2026 17:13 | 64 | 86.74 |
| 04/24/2026 17:13 | 51 | 86.76 |
| 04/24/2026 17:13 | 20 | 86.76 |
| 04/24/2026 17:12 | 43 | 86.78 |
| 04/24/2026 17:12 | 1 | 86.78 |
| 04/24/2026 17:12 | 12 | 86.80 |
| 04/24/2026 17:12 | 7 | 86.80 |
| 04/24/2026 17:12 | 181 | 86.80 |
| 04/24/2026 17:12 | 10 | 86.80 |
| 04/24/2026 17:12 | 122 | 86.80 |
| 04/24/2026 17:12 | 18 | 86.80 |
| 04/24/2026 17:12 | 88 | 86.82 |
| 04/24/2026 17:11 | 170 | 86.84 |
| 04/24/2026 17:11 | 131 | 86.82 |
| 04/24/2026 17:11 | 18 | 86.80 |
| 04/24/2026 17:11 | 200 | 86.80 |
| 04/24/2026 17:10 | 9 | 86.80 |
| 04/24/2026 17:10 | 38 | 86.78 |
| 04/24/2026 17:10 | 37 | 86.78 |
| 04/24/2026 17:10 | 57 | 86.80 |
| 04/24/2026 17:10 | 417 | 86.80 |
| 04/24/2026 17:10 | 150 | 86.82 |
| 04/24/2026 17:10 | 10 | 86.78 |
| 04/24/2026 17:09 | 75 | 86.82 |
| 04/24/2026 17:09 | 75 | 86.80 |
| 04/24/2026 17:09 | 18 | 86.80 |
| 04/24/2026 17:09 | 235 | 86.78 |
| 04/24/2026 17:08 | 27 | 86.80 |
| 04/24/2026 17:08 | 64 | 86.76 |
| 04/24/2026 17:08 | 69 | 86.76 |
| 04/24/2026 17:07 | 82 | 86.76 |
| 04/24/2026 17:07 | 662 | 86.80 |
| 04/24/2026 17:07 | 13 | 86.76 |
| 04/24/2026 17:07 | 49 | 86.78 |
| 04/24/2026 17:06 | 845 | 86.80 |
| 04/24/2026 17:06 | 2212 | 86.80 |
| 04/24/2026 17:06 | 113 | 86.80 |
| 04/24/2026 17:06 | 30 | 86.80 |
| 04/24/2026 17:06 | 12 | 86.80 |
| 04/24/2026 17:06 | 440 | 86.80 |
| 04/24/2026 17:06 | 440 | 86.80 |
| 04/24/2026 17:06 | 914 | 86.80 |
| 04/24/2026 17:06 | 29 | 86.80 |
| 04/24/2026 17:06 | 170 | 86.82 |
| 04/24/2026 17:06 | 7 | 86.84 |
| 04/24/2026 17:06 | 57 | 86.84 |
| 04/24/2026 17:06 | 13 | 86.82 |
| 04/24/2026 17:06 | 170 | 86.84 |
| 04/24/2026 17:05 | 45 | 86.82 |
| 04/24/2026 17:05 | 72 | 86.82 |
| 04/24/2026 17:05 | 300 | 86.82 |
| 04/24/2026 17:05 | 274 | 86.82 |
| 04/24/2026 17:05 | 24 | 86.82 |
| 04/24/2026 17:05 | 16 | 86.82 |
| 04/24/2026 17:05 | 188 | 86.84 |
| 04/24/2026 17:05 | 146 | 86.88 |
| 04/24/2026 17:04 | 107 | 86.92 |
| 04/24/2026 17:04 | 250 | 86.86 |
| 04/24/2026 17:04 | 18 | 86.88 |
| 04/24/2026 17:04 | 15 | 86.90 |
| 04/24/2026 17:03 | 18 | 86.90 |
| 04/24/2026 17:03 | 40 | 86.90 |
| 04/24/2026 17:02 | 223 | 86.88 |
| 04/24/2026 17:02 | 188 | 86.90 |
| 04/24/2026 17:02 | 38 | 86.90 |
| 04/24/2026 17:02 | 15 | 86.90 |
| 04/24/2026 17:02 | 48 | 86.88 |
| 04/24/2026 17:02 | 294 | 86.90 |
| 04/24/2026 17:02 | 106 | 86.90 |
| 04/24/2026 17:02 | 167 | 86.92 |
| 04/24/2026 17:02 | 53 | 86.92 |
| 04/24/2026 17:02 | 53 | 86.92 |
| 04/24/2026 17:02 | 37 | 86.92 |
| 04/24/2026 17:02 | 3 | 86.92 |
| 04/24/2026 17:02 | 53 | 86.92 |
| 04/24/2026 17:02 | 50 | 86.92 |
| 04/24/2026 17:02 | 116 | 86.92 |
| 04/24/2026 17:01 | 10 | 86.92 |
| 04/24/2026 17:01 | 188 | 86.92 |
| 04/24/2026 17:01 | 43 | 86.92 |
| 04/24/2026 17:01 | 10 | 86.92 |
| 04/24/2026 17:01 | 6 | 86.92 |
| 04/24/2026 17:01 | 6 | 86.92 |
| 04/24/2026 17:01 | 100 | 86.92 |
| 04/24/2026 17:01 | 53 | 86.92 |
| 04/24/2026 17:01 | 153 | 86.92 |
| 04/24/2026 17:01 | 153 | 86.92 |
| 04/24/2026 17:01 | 51 | 86.94 |
| 04/24/2026 17:01 | 17 | 86.92 |
| 04/24/2026 17:01 | 42 | 86.90 |
| 04/24/2026 17:00 | 14 | 86.86 |
| 04/24/2026 17:00 | 153 | 86.88 |
| 04/24/2026 17:00 | 94 | 86.88 |
| 04/24/2026 16:59 | 100 | 86.86 |
| 04/24/2026 16:59 | 15 | 86.90 |
| 04/24/2026 16:59 | 92 | 86.88 |
| 04/24/2026 16:58 | 20 | 86.88 |
| 04/24/2026 16:58 | 10 | 86.92 |
| 04/24/2026 16:58 | 10 | 86.92 |
| 04/24/2026 16:58 | 19 | 86.92 |
| 04/24/2026 16:58 | 45 | 86.90 |
| 04/24/2026 16:57 | 100 | 86.92 |
| 04/24/2026 16:57 | 22 | 86.92 |
| 04/24/2026 16:57 | 139 | 86.92 |
| 04/24/2026 16:56 | 325 | 86.92 |
| 04/24/2026 16:56 | 43 | 86.94 |
| 04/24/2026 16:56 | 59 | 86.94 |
| 04/24/2026 16:55 | 10 | 86.92 |
| 04/24/2026 16:55 | 327 | 86.94 |
| 04/24/2026 16:55 | 62 | 86.98 |
| 04/24/2026 16:55 | 12 | 86.96 |
| 04/24/2026 16:55 | 94 | 86.96 |
| 04/24/2026 16:55 | 148 | 86.94 |
| 04/24/2026 16:55 | 27 | 86.92 |
| 04/24/2026 16:54 | 422 | 86.90 |
| 04/24/2026 16:54 | 190 | 86.92 |
| 04/24/2026 16:53 | 63 | 86.92 |
| 04/24/2026 16:51 | 23 | 86.90 |
| 04/24/2026 16:51 | 21 | 86.90 |
| 04/24/2026 16:51 | 100 | 86.92 |
| 04/24/2026 16:50 | 25 | 86.90 |
| 04/24/2026 16:50 | 40 | 86.90 |
| 04/24/2026 16:50 | 20 | 86.90 |
| 04/24/2026 16:50 | 220 | 86.88 |
| 04/24/2026 16:50 | 2 | 86.88 |
| 04/24/2026 16:49 | 24 | 86.88 |
| 04/24/2026 16:49 | 160 | 86.88 |
| 04/24/2026 16:49 | 13 | 86.86 |
| 04/24/2026 16:49 | 140 | 86.86 |
| 04/24/2026 16:48 | 287 | 86.88 |
| 04/24/2026 16:48 | 68 | 86.90 |
| 04/24/2026 16:48 | 291 | 86.88 |
| 04/24/2026 16:47 | 188 | 86.86 |
| 04/24/2026 16:47 | 327 | 86.86 |
| 04/24/2026 16:47 | 57 | 86.86 |
| 04/24/2026 16:47 | 191 | 86.86 |
| 04/24/2026 16:47 | 126 | 86.88 |
| 04/24/2026 16:46 | 33 | 86.92 |
| 04/24/2026 16:46 | 1 | 86.90 |
| 04/24/2026 16:46 | 14 | 86.92 |
| 04/24/2026 16:46 | 19 | 86.92 |
| 04/24/2026 16:46 | 161 | 86.90 |
| 04/24/2026 16:46 | 204 | 86.92 |
| 04/24/2026 16:45 | 55 | 86.92 |
| 04/24/2026 16:45 | 61 | 86.90 |
| 04/24/2026 16:45 | 34 | 86.96 |
| 04/24/2026 16:45 | 113 | 86.96 |
| 04/24/2026 16:45 | 10 | 86.96 |
| 04/24/2026 16:45 | 12 | 86.96 |
| 04/24/2026 16:45 | 50 | 86.96 |
| 04/24/2026 16:44 | 98 | 86.98 |
| 04/24/2026 16:44 | 414 | 87.00 |
| 04/24/2026 16:44 | 28 | 87.04 |
| 04/24/2026 16:43 | 11 | 87.00 |
| 04/24/2026 16:43 | 11 | 87.00 |
| 04/24/2026 16:43 | 17 | 87.00 |
| 04/24/2026 16:43 | 9 | 87.00 |
| 04/24/2026 16:43 | 11 | 86.98 |
| 04/24/2026 16:42 | 18 | 86.98 |
| 04/24/2026 16:42 | 99 | 87.00 |
| 04/24/2026 16:42 | 46 | 87.00 |
| 04/24/2026 16:42 | 231 | 87.00 |
| 04/24/2026 16:42 | 100 | 87.00 |
| 04/24/2026 16:42 | 3 | 87.00 |
| 04/24/2026 16:41 | 102 | 87.00 |
| 04/24/2026 16:41 | 105 | 87.04 |
| 04/24/2026 16:41 | 113 | 87.04 |
| 04/24/2026 16:41 | 18 | 87.06 |
| 04/24/2026 16:40 | 35 | 87.04 |
| 04/24/2026 16:39 | 117 | 87.02 |
| 04/24/2026 16:39 | 25 | 87.04 |