Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 17:35:23
Bid
09/17/2025 - 17:29:59
Bid
Volume 		Ask
09/17/2025 - 17:30:00
Ask
Volume
99.04
-0.86 ( -0.86% )
98.98
110
99.02
611
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/17/2025 17:29 1161 99.04
09/17/2025 17:29 13 99.00
09/17/2025 17:29 192 99.00
09/17/2025 17:29 110 98.98
09/17/2025 17:29 211 99.00
09/17/2025 17:28 65 99.02
09/17/2025 17:28 211 99.02
09/17/2025 17:28 406 99.02
09/17/2025 17:28 771 99.04
09/17/2025 17:28 813 99.04
09/17/2025 17:27 200 99.00
09/17/2025 17:27 14 99.02
09/17/2025 17:27 85 99.04
09/17/2025 17:27 113 99.02
09/17/2025 17:27 257 99.02
09/17/2025 17:27 430 99.04
09/17/2025 17:27 535 99.04
09/17/2025 17:27 740 99.04
09/17/2025 17:27 175 99.04
09/17/2025 17:26 291 99.02
09/17/2025 17:26 118 99.00
09/17/2025 17:26 284 99.00
09/17/2025 17:26 12 99.00
09/17/2025 17:26 20 99.00
09/17/2025 17:25 307 99.00
09/17/2025 17:25 10 99.00
09/17/2025 17:25 83 99.00
09/17/2025 17:25 181 99.00
09/17/2025 17:25 1367 99.04
09/17/2025 17:25 811 99.02
09/17/2025 17:25 931 99.00
09/17/2025 17:25 280 98.98
09/17/2025 17:25 66 98.96
09/17/2025 17:25 369 98.98
09/17/2025 17:25 87 98.96
09/17/2025 17:25 4 98.98
09/17/2025 17:25 676 98.98
09/17/2025 17:24 5 99.00
09/17/2025 17:24 163 99.00
09/17/2025 17:24 302 99.00
09/17/2025 17:24 169 99.00
09/17/2025 17:24 137 99.00
09/17/2025 17:23 468 98.98
09/17/2025 17:23 93 98.98
09/17/2025 17:23 13 98.98
09/17/2025 17:23 136 98.98
09/17/2025 17:23 19 98.98
09/17/2025 17:23 40 98.98
09/17/2025 17:23 191 98.98
09/17/2025 17:23 133 98.98
09/17/2025 17:23 47 98.98
09/17/2025 17:22 65 98.96
09/17/2025 17:22 108 98.96
09/17/2025 17:22 358 98.96
09/17/2025 17:21 5 98.96
09/17/2025 17:21 24 98.96
09/17/2025 17:21 249 98.96
09/17/2025 17:21 7 98.94
09/17/2025 17:20 110 98.94
09/17/2025 17:20 607 98.94
09/17/2025 17:20 253 98.98
09/17/2025 17:20 472 98.98
09/17/2025 17:20 14 99.00
09/17/2025 17:20 219 99.00
09/17/2025 17:20 69 99.00
09/17/2025 17:20 51 99.02
09/17/2025 17:20 497 99.02
09/17/2025 17:19 6 99.00
09/17/2025 17:19 27 99.00
09/17/2025 17:19 698 99.00
09/17/2025 17:18 78 98.98
09/17/2025 17:18 47 98.98
09/17/2025 17:18 17 98.98
09/17/2025 17:18 17 98.98
09/17/2025 17:18 535 98.96
09/17/2025 17:18 51 98.94
09/17/2025 17:18 15 98.94
09/17/2025 17:18 61 98.94
09/17/2025 17:18 468 98.94
09/17/2025 17:18 16 98.92
09/17/2025 17:18 137 98.92
09/17/2025 17:18 459 98.94
09/17/2025 17:17 75 98.94
09/17/2025 17:17 207 98.92
09/17/2025 17:17 50 98.94
09/17/2025 17:17 80 98.92
09/17/2025 17:17 8 98.94
09/17/2025 17:16 11 98.94
09/17/2025 17:16 9 98.94
09/17/2025 17:16 67 98.94
09/17/2025 17:16 551 98.94
09/17/2025 17:16 5 98.92
09/17/2025 17:15 169 98.94
09/17/2025 17:15 3 98.94
09/17/2025 17:15 199 98.98
09/17/2025 17:15 301 98.96
09/17/2025 17:15 90 98.94
09/17/2025 17:14 14 98.92
09/17/2025 17:14 47 98.92
09/17/2025 17:14 17 98.92
09/17/2025 17:14 41 98.94
09/17/2025 17:14 52 98.96
09/17/2025 17:13 10 98.94
09/17/2025 17:13 439 98.96
09/17/2025 17:13 798 98.98
09/17/2025 17:13 4 99.00
09/17/2025 17:13 7 99.00
09/17/2025 17:13 9 99.00
09/17/2025 17:12 2 99.00
09/17/2025 17:12 27 99.00
09/17/2025 17:12 27 99.00
09/17/2025 17:12 29 99.00
09/17/2025 17:12 18 99.00
09/17/2025 17:12 7 99.00
09/17/2025 17:12 124 99.00
09/17/2025 17:12 13 99.00
09/17/2025 17:12 85 98.98
09/17/2025 17:12 134 98.96
09/17/2025 17:11 98 98.94
09/17/2025 17:11 210 98.92
09/17/2025 17:10 9 98.88
09/17/2025 17:10 28 98.90
09/17/2025 17:10 188 98.88
09/17/2025 17:10 10 98.86
09/17/2025 17:10 282 98.86
09/17/2025 17:09 17 98.88
09/17/2025 17:09 37 98.96
09/17/2025 17:09 1 98.96
09/17/2025 17:09 63 98.96
09/17/2025 17:08 48 98.98
09/17/2025 17:08 92 98.98
09/17/2025 17:08 230 99.00
09/17/2025 17:08 959 99.02
09/17/2025 17:08 1660 99.04
09/17/2025 17:08 452 99.04
09/17/2025 17:07 47 99.06
09/17/2025 17:07 182 99.04
09/17/2025 17:07 443 99.02
09/17/2025 17:07 38 99.02
09/17/2025 17:06 79 99.02
09/17/2025 17:06 7 99.00
09/17/2025 17:06 65 99.00
09/17/2025 17:06 99 98.98
09/17/2025 17:06 12 98.98
09/17/2025 17:06 47 98.96
09/17/2025 17:06 76 98.96
09/17/2025 17:06 19 98.96
09/17/2025 17:06 4 98.94
09/17/2025 17:05 6 98.94
09/17/2025 17:05 80 98.92
09/17/2025 17:05 279 98.92
09/17/2025 17:04 85 98.92
09/17/2025 17:04 10 98.92
09/17/2025 17:04 118 98.94
09/17/2025 17:04 430 98.94
09/17/2025 17:04 117 98.94
09/17/2025 17:04 18 98.94
09/17/2025 17:04 48 98.94
09/17/2025 17:04 343 98.94
09/17/2025 17:04 362 98.96
09/17/2025 17:04 13 98.98
09/17/2025 17:03 85 98.98
09/17/2025 17:03 128 99.00
09/17/2025 17:03 211 99.02
09/17/2025 17:03 104 99.06
09/17/2025 17:03 749 99.04
09/17/2025 17:03 3 99.04
09/17/2025 17:02 169 99.00
09/17/2025 17:02 80 99.00
09/17/2025 17:02 6 98.98
09/17/2025 17:02 54 98.98
09/17/2025 17:02 1894 98.96
09/17/2025 17:02 702 98.96
09/17/2025 17:02 702 98.96
09/17/2025 17:02 702 98.96
09/17/2025 17:02 702 98.96
09/17/2025 17:02 1761 98.96
09/17/2025 17:02 999 98.96
09/17/2025 17:02 1001 98.96
09/17/2025 17:02 373 98.94
09/17/2025 17:02 91 98.92
09/17/2025 17:01 2 98.90
09/17/2025 17:01 225 98.90
09/17/2025 17:01 85 98.92
09/17/2025 17:01 177 98.90
09/17/2025 17:01 220 98.88
09/17/2025 17:01 43 98.88
09/17/2025 17:01 37 98.86
09/17/2025 17:01 49 98.86
09/17/2025 17:01 2 98.88
09/17/2025 17:01 30 98.88
09/17/2025 17:01 5 98.88
09/17/2025 17:01 111 98.88
09/17/2025 17:01 155 98.90
09/17/2025 17:01 4 98.90
09/17/2025 17:01 641 98.90
09/17/2025 17:00 1816 98.92
09/17/2025 17:00 464 98.92
09/17/2025 17:00 175 98.94
09/17/2025 17:00 186 98.94
09/17/2025 17:00 1213 98.96
09/17/2025 17:00 186 98.94
09/17/2025 17:00 18 98.94
09/17/2025 17:00 276 98.92
09/17/2025 17:00 100 98.92
09/17/2025 17:00 847 98.96
09/17/2025 17:00 847 98.96
09/17/2025 17:00 3153 98.96
09/17/2025 17:00 292 98.98
09/17/2025 17:00 18 98.96
09/17/2025 17:00 1152 98.96
09/17/2025 17:00 362 98.98
09/17/2025 17:00 239 99.00
09/17/2025 17:00 268 99.00
09/17/2025 17:00 1504 99.02
09/17/2025 17:00 2328 99.02
09/17/2025 17:00 328 99.02
09/17/2025 17:00 2328 99.02
09/17/2025 17:00 272 99.00
09/17/2025 17:00 297 98.98
09/17/2025 17:00 24 98.96
09/17/2025 17:00 70 98.96
09/17/2025 17:00 172 98.96
09/17/2025 17:00 45 98.94
09/17/2025 16:59 33 98.94
09/17/2025 16:59 315 98.94
09/17/2025 16:59 98 98.94
09/17/2025 16:59 252 98.92
09/17/2025 16:58 315 98.90
09/17/2025 16:58 241 98.88
09/17/2025 16:58 90 98.86
09/17/2025 16:58 48 98.88
09/17/2025 16:56 103 98.88
09/17/2025 16:56 3 98.86
09/17/2025 16:56 2 98.86
09/17/2025 16:56 113 98.88
09/17/2025 16:55 5 98.86
09/17/2025 16:55 7 98.86
09/17/2025 16:55 14 98.86
09/17/2025 16:55 138 98.86
09/17/2025 16:55 13 98.86
09/17/2025 16:55 19 98.86
09/17/2025 16:55 169 98.90
09/17/2025 16:55 16 98.92
09/17/2025 16:55 169 98.94
09/17/2025 16:55 512 98.94
09/17/2025 16:55 191 98.96
09/17/2025 16:54 111 98.94
09/17/2025 16:54 2 98.96
09/17/2025 16:54 180 98.96
09/17/2025 16:53 14 98.94
09/17/2025 16:53 16 98.96
09/17/2025 16:52 121 98.96
09/17/2025 16:52 44 98.94
09/17/2025 16:52 22 98.98
09/17/2025 16:52 85 98.98
09/17/2025 16:52 38 98.98
09/17/2025 16:52 50 98.98
09/17/2025 16:52 235 99.00
09/17/2025 16:52 465 99.00
09/17/2025 16:51 106 98.98
09/17/2025 16:51 102 98.98
09/17/2025 16:51 23 99.00
09/17/2025 16:51 150 98.96
09/17/2025 16:51 83 99.00
09/17/2025 16:51 27 98.98
09/17/2025 16:51 38 98.98
09/17/2025 16:51 149 98.98
09/17/2025 16:50 333 98.98
09/17/2025 16:50 81 99.02
09/17/2025 16:50 51 99.00
09/17/2025 16:50 46 99.00
09/17/2025 16:48 30 99.02
09/17/2025 16:48 63 99.02
09/17/2025 16:48 103 99.02
09/17/2025 16:48 7 99.02
09/17/2025 16:47 127 99.04
09/17/2025 16:47 138 99.02
09/17/2025 16:47 225 99.00
09/17/2025 16:47 227 98.98
09/17/2025 16:47 44 98.96
09/17/2025 16:47 200 98.96
09/17/2025 16:47 347 98.96
09/17/2025 16:47 170 98.94
09/17/2025 16:47 77 98.92
09/17/2025 16:47 51 98.90
09/17/2025 16:46 127 98.90
09/17/2025 16:46 227 98.90
09/17/2025 16:46 111 98.92
09/17/2025 16:46 169 98.92
09/17/2025 16:46 82 98.92
09/17/2025 16:46 119 98.92
09/17/2025 16:46 38 98.94
09/17/2025 16:46 152 98.92
09/17/2025 16:46 277 98.92
09/17/2025 16:46 309 98.92
09/17/2025 16:46 427 98.94
09/17/2025 16:46 150 98.94
09/17/2025 16:46 45 98.96
09/17/2025 16:46 106 98.96
09/17/2025 16:45 82 98.96
09/17/2025 16:45 118 98.96
09/17/2025 16:45 110 98.96
09/17/2025 16:45 1 99.00
09/17/2025 16:45 45 99.00
09/17/2025 16:44 72 98.98
09/17/2025 16:44 111 98.98
09/17/2025 16:44 29 99.00
09/17/2025 16:43 8 99.00
09/17/2025 16:43 41 99.00
09/17/2025 16:43 2 98.98
09/17/2025 16:43 18 98.98
09/17/2025 16:43 23 98.98
09/17/2025 16:43 116 98.98
09/17/2025 16:43 323 98.96
09/17/2025 16:42 144 98.98
09/17/2025 16:42 24 98.98
09/17/2025 16:42 9 98.98
09/17/2025 16:42 79 98.98
09/17/2025 16:42 315 98.96
09/17/2025 16:42 19 98.98
09/17/2025 16:42 73 98.98
09/17/2025 16:42 22 98.98
09/17/2025 16:42 265 98.96
09/17/2025 16:41 50 98.96
09/17/2025 16:41 324 98.98
09/17/2025 16:41 216 99.00
09/17/2025 16:41 545 99.00
09/17/2025 16:41 332 99.00
09/17/2025 16:41 61 99.00
09/17/2025 16:41 297 98.98
09/17/2025 16:41 3 98.98
09/17/2025 16:41 112 98.98
09/17/2025 16:41 22 98.98
09/17/2025 16:41 61 99.00
09/17/2025 16:41 1 99.00
09/17/2025 16:40 94 99.00
09/17/2025 16:40 300 99.02
09/17/2025 16:40 300 99.02
09/17/2025 16:40 91 99.02
09/17/2025 16:40 190 99.02
09/17/2025 16:40 102 99.04
09/17/2025 16:39 322 99.06
09/17/2025 16:39 106 99.04
09/17/2025 16:39 194 99.04
09/17/2025 16:38 314 99.04
09/17/2025 16:38 300 99.06
09/17/2025 16:38 144 99.06
09/17/2025 16:38 18 99.04
09/17/2025 16:38 300 99.02
09/17/2025 16:38 4 99.04
09/17/2025 16:38 317 99.04
09/17/2025 16:38 300 99.02
09/17/2025 16:37 2 99.06
09/17/2025 16:37 27 99.06
09/17/2025 16:37 27 99.06
09/17/2025 16:37 94 99.04
09/17/2025 16:37 430 99.02
09/17/2025 16:37 134 99.00
09/17/2025 16:37 9 99.00
09/17/2025 16:37 109 99.00
09/17/2025 16:36 21 99.00
09/17/2025 16:36 49 99.00
09/17/2025 16:36 254 99.00
09/17/2025 16:36 75 99.00
09/17/2025 16:36 176 99.00
09/17/2025 16:36 124 99.00
09/17/2025 16:35 5 99.00
09/17/2025 16:35 5 99.00
09/17/2025 16:35 252 98.98
09/17/2025 16:35 48 98.98
09/17/2025 16:35 163 99.00
09/17/2025 16:35 169 98.98
09/17/2025 16:35 211 98.98
09/17/2025 16:35 10 99.00
09/17/2025 16:35 393 99.00
09/17/2025 16:35 28 99.00
09/17/2025 16:35 65 98.98
09/17/2025 16:35 235 98.98
09/17/2025 16:35 141 99.00
09/17/2025 16:35 104 99.00
09/17/2025 16:35 521 99.00