Large gap with delayed quotes
|
Last quote
05/28/2026
-
17:37:29
|
Bid
05/28/2026 -
17:37:29
|
Bid Volume |
Ask
05/28/2026 -
17:37:29
|
Ask Volume |
|---|---|---|---|---|
|
92.56
+0.18
(
+0.19% )
|
92.56
|
104 |
92.56
|
568 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 17:36 | 151 | 92.56 |
| 05/28/2026 17:36 | 377 | 92.56 |
| 05/28/2026 17:35 | 336 | 92.56 |
| 05/28/2026 17:35 | 336 | 92.56 |
| 05/28/2026 17:35 | 336 | 92.56 |
| 05/28/2026 17:35 | 223585 | 92.56 |
| 05/28/2026 17:29 | 43 | 92.28 |
| 05/28/2026 17:29 | 3 | 92.24 |
| 05/28/2026 17:29 | 8 | 92.28 |
| 05/28/2026 17:29 | 903 | 92.26 |
| 05/28/2026 17:29 | 89 | 92.24 |
| 05/28/2026 17:29 | 83 | 92.24 |
| 05/28/2026 17:29 | 7 | 92.24 |
| 05/28/2026 17:29 | 64 | 92.22 |
| 05/28/2026 17:29 | 500 | 92.26 |
| 05/28/2026 17:29 | 120 | 92.22 |
| 05/28/2026 17:29 | 37 | 92.21 |
| 05/28/2026 17:29 | 362 | 92.20 |
| 05/28/2026 17:29 | 450 | 92.22 |
| 05/28/2026 17:29 | 87 | 92.26 |
| 05/28/2026 17:29 | 260 | 92.24 |
| 05/28/2026 17:29 | 465 | 92.24 |
| 05/28/2026 17:29 | 95 | 92.26 |
| 05/28/2026 17:29 | 12 | 92.24 |
| 05/28/2026 17:28 | 144 | 92.26 |
| 05/28/2026 17:28 | 2 | 92.28 |
| 05/28/2026 17:28 | 758 | 92.28 |
| 05/28/2026 17:27 | 127 | 92.28 |
| 05/28/2026 17:27 | 23 | 92.28 |
| 05/28/2026 17:27 | 201 | 92.26 |
| 05/28/2026 17:27 | 59 | 92.26 |
| 05/28/2026 17:26 | 150 | 92.28 |
| 05/28/2026 17:26 | 293 | 92.28 |
| 05/28/2026 17:26 | 88 | 92.30 |
| 05/28/2026 17:26 | 28 | 92.30 |
| 05/28/2026 17:26 | 225 | 92.28 |
| 05/28/2026 17:26 | 132 | 92.26 |
| 05/28/2026 17:25 | 64 | 92.26 |
| 05/28/2026 17:25 | 173 | 92.26 |
| 05/28/2026 17:25 | 53 | 92.26 |
| 05/28/2026 17:25 | 73 | 92.28 |
| 05/28/2026 17:25 | 807 | 92.26 |
| 05/28/2026 17:25 | 154 | 92.28 |
| 05/28/2026 17:25 | 156 | 92.28 |
| 05/28/2026 17:25 | 510 | 92.28 |
| 05/28/2026 17:25 | 180 | 92.30 |
| 05/28/2026 17:25 | 64 | 92.30 |
| 05/28/2026 17:25 | 53 | 92.30 |
| 05/28/2026 17:25 | 27 | 92.30 |
| 05/28/2026 17:25 | 376 | 92.32 |
| 05/28/2026 17:25 | 3 | 92.30 |
| 05/28/2026 17:25 | 219 | 92.30 |
| 05/28/2026 17:24 | 83 | 92.28 |
| 05/28/2026 17:24 | 312 | 92.30 |
| 05/28/2026 17:24 | 1385 | 92.30 |
| 05/28/2026 17:24 | 1017 | 92.30 |
| 05/28/2026 17:24 | 420 | 92.28 |
| 05/28/2026 17:24 | 46 | 92.26 |
| 05/28/2026 17:24 | 211 | 92.30 |
| 05/28/2026 17:24 | 49 | 92.30 |
| 05/28/2026 17:24 | 9 | 92.28 |
| 05/28/2026 17:24 | 6 | 92.28 |
| 05/28/2026 17:23 | 67 | 92.28 |
| 05/28/2026 17:23 | 19 | 92.30 |
| 05/28/2026 17:23 | 13 | 92.28 |
| 05/28/2026 17:22 | 85 | 92.28 |
| 05/28/2026 17:22 | 250 | 92.30 |
| 05/28/2026 17:21 | 7 | 92.32 |
| 05/28/2026 17:21 | 122 | 92.32 |
| 05/28/2026 17:21 | 87 | 92.32 |
| 05/28/2026 17:21 | 23 | 92.32 |
| 05/28/2026 17:21 | 41 | 92.32 |
| 05/28/2026 17:21 | 108 | 92.34 |
| 05/28/2026 17:20 | 20 | 92.34 |
| 05/28/2026 17:20 | 13 | 92.34 |
| 05/28/2026 17:20 | 16 | 92.30 |
| 05/28/2026 17:20 | 75 | 92.30 |
| 05/28/2026 17:20 | 96 | 92.28 |
| 05/28/2026 17:19 | 33 | 92.28 |
| 05/28/2026 17:19 | 31 | 92.28 |
| 05/28/2026 17:19 | 200 | 92.26 |
| 05/28/2026 17:19 | 95 | 92.26 |
| 05/28/2026 17:19 | 300 | 92.26 |
| 05/28/2026 17:18 | 43 | 92.26 |
| 05/28/2026 17:18 | 32 | 92.26 |
| 05/28/2026 17:18 | 215 | 92.22 |
| 05/28/2026 17:17 | 151 | 92.18 |
| 05/28/2026 17:17 | 133 | 92.18 |
| 05/28/2026 17:17 | 100 | 92.16 |
| 05/28/2026 17:17 | 1217 | 92.16 |
| 05/28/2026 17:17 | 71 | 92.16 |
| 05/28/2026 17:17 | 200 | 92.14 |
| 05/28/2026 17:17 | 200 | 92.16 |
| 05/28/2026 17:17 | 529 | 92.14 |
| 05/28/2026 17:15 | 175 | 92.19 |
| 05/28/2026 17:15 | 6 | 92.20 |
| 05/28/2026 17:15 | 72 | 92.20 |
| 05/28/2026 17:15 | 20 | 92.20 |
| 05/28/2026 17:15 | 200 | 92.20 |
| 05/28/2026 17:15 | 3 | 92.16 |
| 05/28/2026 17:15 | 17 | 92.16 |
| 05/28/2026 17:15 | 24 | 92.16 |
| 05/28/2026 17:15 | 119 | 92.16 |
| 05/28/2026 17:15 | 242 | 92.16 |
| 05/28/2026 17:15 | 69 | 92.20 |
| 05/28/2026 17:15 | 69 | 92.20 |
| 05/28/2026 17:15 | 82 | 92.20 |
| 05/28/2026 17:15 | 358 | 92.20 |
| 05/28/2026 17:15 | 1205 | 92.22 |
| 05/28/2026 17:14 | 57 | 92.26 |
| 05/28/2026 17:14 | 187 | 92.24 |
| 05/28/2026 17:14 | 119 | 92.24 |
| 05/28/2026 17:14 | 22 | 92.24 |
| 05/28/2026 17:14 | 17 | 92.24 |
| 05/28/2026 17:14 | 44 | 92.22 |
| 05/28/2026 17:12 | 86 | 92.22 |
| 05/28/2026 17:12 | 74 | 92.22 |
| 05/28/2026 17:12 | 252 | 92.22 |
| 05/28/2026 17:12 | 12 | 92.24 |
| 05/28/2026 17:11 | 200 | 92.22 |
| 05/28/2026 17:10 | 67 | 92.20 |
| 05/28/2026 17:10 | 176 | 92.20 |
| 05/28/2026 17:10 | 155 | 92.24 |
| 05/28/2026 17:10 | 23 | 92.24 |
| 05/28/2026 17:10 | 199 | 92.24 |
| 05/28/2026 17:09 | 10 | 92.26 |
| 05/28/2026 17:09 | 320 | 92.24 |
| 05/28/2026 17:09 | 60 | 92.22 |
| 05/28/2026 17:07 | 56 | 92.22 |
| 05/28/2026 17:07 | 94 | 92.24 |
| 05/28/2026 17:06 | 4 | 92.26 |
| 05/28/2026 17:06 | 113 | 92.24 |
| 05/28/2026 17:06 | 89 | 92.22 |
| 05/28/2026 17:06 | 199 | 92.26 |
| 05/28/2026 17:06 | 125 | 92.32 |
| 05/28/2026 17:05 | 83 | 92.26 |
| 05/28/2026 17:05 | 320 | 92.26 |
| 05/28/2026 17:05 | 50 | 92.30 |
| 05/28/2026 17:05 | 86 | 92.28 |
| 05/28/2026 17:04 | 92 | 92.26 |
| 05/28/2026 17:04 | 92 | 92.26 |
| 05/28/2026 17:04 | 52 | 92.24 |
| 05/28/2026 17:04 | 165 | 92.24 |
| 05/28/2026 17:04 | 147 | 92.24 |
| 05/28/2026 17:04 | 43 | 92.24 |
| 05/28/2026 17:04 | 40 | 92.24 |
| 05/28/2026 17:04 | 52 | 92.24 |
| 05/28/2026 17:04 | 14 | 92.24 |
| 05/28/2026 17:04 | 84 | 92.22 |
| 05/28/2026 17:04 | 100 | 92.24 |
| 05/28/2026 17:04 | 47 | 92.20 |
| 05/28/2026 17:03 | 106 | 92.22 |
| 05/28/2026 17:03 | 135 | 92.18 |
| 05/28/2026 17:03 | 106 | 92.20 |
| 05/28/2026 17:03 | 48 | 92.20 |
| 05/28/2026 17:03 | 100 | 92.22 |
| 05/28/2026 17:02 | 47 | 92.24 |
| 05/28/2026 17:02 | 543 | 92.24 |
| 05/28/2026 17:02 | 231 | 92.26 |
| 05/28/2026 17:02 | 280 | 92.24 |
| 05/28/2026 17:02 | 95 | 92.24 |
| 05/28/2026 17:02 | 187 | 92.24 |
| 05/28/2026 17:02 | 180 | 92.28 |
| 05/28/2026 17:02 | 200 | 92.30 |
| 05/28/2026 17:02 | 216 | 92.30 |
| 05/28/2026 17:02 | 220 | 92.30 |
| 05/28/2026 17:02 | 323 | 92.30 |
| 05/28/2026 17:02 | 100 | 92.30 |
| 05/28/2026 17:02 | 40 | 92.30 |
| 05/28/2026 17:02 | 320 | 92.30 |
| 05/28/2026 17:02 | 501 | 92.30 |
| 05/28/2026 17:02 | 100 | 92.30 |
| 05/28/2026 17:02 | 180 | 92.30 |
| 05/28/2026 17:02 | 1001 | 92.30 |
| 05/28/2026 17:01 | 83 | 92.32 |
| 05/28/2026 17:01 | 54 | 92.30 |
| 05/28/2026 17:01 | 85 | 92.30 |
| 05/28/2026 17:00 | 140 | 92.28 |
| 05/28/2026 17:00 | 79 | 92.30 |
| 05/28/2026 17:00 | 1 | 92.30 |
| 05/28/2026 17:00 | 17 | 92.30 |
| 05/28/2026 17:00 | 236 | 92.32 |
| 05/28/2026 17:00 | 107 | 92.32 |
| 05/28/2026 17:00 | 358 | 92.28 |
| 05/28/2026 16:59 | 73 | 92.28 |
| 05/28/2026 16:59 | 256 | 92.30 |
| 05/28/2026 16:59 | 89 | 92.30 |
| 05/28/2026 16:59 | 1 | 92.30 |
| 05/28/2026 16:59 | 76 | 92.26 |
| 05/28/2026 16:59 | 63 | 92.20 |
| 05/28/2026 16:58 | 200 | 92.24 |
| 05/28/2026 16:58 | 200 | 92.24 |
| 05/28/2026 16:58 | 284 | 92.22 |
| 05/28/2026 16:58 | 31 | 92.24 |
| 05/28/2026 16:58 | 169 | 92.22 |
| 05/28/2026 16:58 | 97 | 92.20 |
| 05/28/2026 16:58 | 200 | 92.24 |
| 05/28/2026 16:58 | 160 | 92.22 |
| 05/28/2026 16:58 | 312 | 92.20 |
| 05/28/2026 16:58 | 25 | 92.20 |
| 05/28/2026 16:57 | 102 | 92.20 |
| 05/28/2026 16:57 | 532 | 92.22 |
| 05/28/2026 16:57 | 348 | 92.26 |
| 05/28/2026 16:57 | 50 | 92.26 |
| 05/28/2026 16:57 | 78 | 92.26 |
| 05/28/2026 16:57 | 84 | 92.26 |
| 05/28/2026 16:56 | 370 | 92.30 |
| 05/28/2026 16:56 | 100 | 92.32 |
| 05/28/2026 16:56 | 63 | 92.34 |
| 05/28/2026 16:56 | 447 | 92.36 |
| 05/28/2026 16:55 | 52 | 92.38 |
| 05/28/2026 16:55 | 78 | 92.38 |
| 05/28/2026 16:54 | 32 | 92.42 |
| 05/28/2026 16:54 | 1 | 92.46 |
| 05/28/2026 16:54 | 10 | 92.46 |
| 05/28/2026 16:54 | 110 | 92.44 |
| 05/28/2026 16:54 | 204 | 92.44 |
| 05/28/2026 16:54 | 74 | 92.46 |
| 05/28/2026 16:54 | 78 | 92.42 |
| 05/28/2026 16:53 | 53 | 92.46 |
| 05/28/2026 16:53 | 23 | 92.48 |
| 05/28/2026 16:53 | 108 | 92.48 |
| 05/28/2026 16:53 | 117 | 92.44 |
| 05/28/2026 16:53 | 60 | 92.44 |
| 05/28/2026 16:53 | 13 | 92.42 |
| 05/28/2026 16:53 | 60 | 92.42 |
| 05/28/2026 16:53 | 1 | 92.38 |
| 05/28/2026 16:53 | 10 | 92.38 |
| 05/28/2026 16:53 | 10 | 92.38 |
| 05/28/2026 16:53 | 42 | 92.38 |
| 05/28/2026 16:53 | 484 | 92.38 |
| 05/28/2026 16:52 | 25 | 92.38 |
| 05/28/2026 16:52 | 3 | 92.38 |
| 05/28/2026 16:52 | 3 | 92.38 |
| 05/28/2026 16:52 | 2 | 92.38 |
| 05/28/2026 16:52 | 15 | 92.38 |
| 05/28/2026 16:51 | 10 | 92.42 |
| 05/28/2026 16:51 | 80 | 92.40 |
| 05/28/2026 16:51 | 106 | 92.42 |
| 05/28/2026 16:51 | 268 | 92.42 |
| 05/28/2026 16:50 | 42 | 92.46 |
| 05/28/2026 16:50 | 5 | 92.48 |
| 05/28/2026 16:50 | 21 | 92.44 |
| 05/28/2026 16:50 | 15 | 92.44 |
| 05/28/2026 16:50 | 80 | 92.44 |
| 05/28/2026 16:50 | 21 | 92.44 |
| 05/28/2026 16:50 | 13 | 92.44 |
| 05/28/2026 16:49 | 10 | 92.44 |
| 05/28/2026 16:49 | 3 | 92.44 |
| 05/28/2026 16:49 | 76 | 92.38 |
| 05/28/2026 16:48 | 80 | 92.44 |
| 05/28/2026 16:48 | 100 | 92.48 |
| 05/28/2026 16:48 | 61 | 92.48 |
| 05/28/2026 16:48 | 13 | 92.50 |
| 05/28/2026 16:48 | 108 | 92.46 |
| 05/28/2026 16:47 | 73 | 92.44 |
| 05/28/2026 16:47 | 71 | 92.44 |
| 05/28/2026 16:47 | 10 | 92.42 |
| 05/28/2026 16:47 | 71 | 92.40 |
| 05/28/2026 16:47 | 119 | 92.44 |
| 05/28/2026 16:46 | 144 | 92.48 |
| 05/28/2026 16:46 | 9 | 92.50 |
| 05/28/2026 16:46 | 67 | 92.52 |
| 05/28/2026 16:46 | 10 | 92.52 |
| 05/28/2026 16:46 | 106 | 92.50 |
| 05/28/2026 16:46 | 47 | 92.50 |
| 05/28/2026 16:46 | 25 | 92.44 |
| 05/28/2026 16:46 | 50 | 92.42 |
| 05/28/2026 16:46 | 74 | 92.42 |
| 05/28/2026 16:46 | 50 | 92.42 |
| 05/28/2026 16:46 | 71 | 92.38 |
| 05/28/2026 16:46 | 371 | 92.40 |
| 05/28/2026 16:46 | 18 | 92.40 |
| 05/28/2026 16:46 | 133 | 92.42 |
| 05/28/2026 16:46 | 160 | 92.44 |
| 05/28/2026 16:46 | 428 | 92.44 |
| 05/28/2026 16:46 | 46 | 92.48 |
| 05/28/2026 16:46 | 50 | 92.50 |
| 05/28/2026 16:46 | 42 | 92.54 |
| 05/28/2026 16:46 | 36 | 92.54 |
| 05/28/2026 16:46 | 92 | 92.56 |
| 05/28/2026 16:46 | 78 | 92.56 |
| 05/28/2026 16:46 | 33 | 92.60 |
| 05/28/2026 16:46 | 15 | 92.60 |
| 05/28/2026 16:46 | 23 | 92.62 |
| 05/28/2026 16:46 | 31 | 92.62 |
| 05/28/2026 16:46 | 28 | 92.64 |
| 05/28/2026 16:46 | 63 | 92.64 |
| 05/28/2026 16:45 | 1 | 92.70 |
| 05/28/2026 16:44 | 10 | 92.68 |
| 05/28/2026 16:44 | 31 | 92.76 |
| 05/28/2026 16:44 | 17 | 92.76 |
| 05/28/2026 16:44 | 55 | 92.76 |
| 05/28/2026 16:44 | 111 | 92.80 |
| 05/28/2026 16:44 | 191 | 92.82 |
| 05/28/2026 16:43 | 160 | 92.84 |
| 05/28/2026 16:43 | 182 | 92.84 |
| 05/28/2026 16:41 | 54 | 92.80 |
| 05/28/2026 16:41 | 129 | 92.84 |
| 05/28/2026 16:41 | 21 | 92.84 |
| 05/28/2026 16:40 | 27 | 92.94 |
| 05/28/2026 16:40 | 43 | 92.94 |
| 05/28/2026 16:40 | 98 | 92.88 |
| 05/28/2026 16:40 | 197 | 92.88 |
| 05/28/2026 16:39 | 105 | 92.80 |
| 05/28/2026 16:37 | 160 | 92.74 |