Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 17:35:26
Bid
05/21/2026 - 17:40:00
Bid
Volume
Ask
05/21/2026 - 17:30:00
Ask
Volume
88.60
+0.68 ( +0.77% )
88.60
5,383
88.82
17
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 17:29 50 88.82
05/21/2026 17:29 253 88.82
05/21/2026 17:29 415 88.84
05/21/2026 17:29 162 88.86
05/21/2026 17:29 145 88.86
05/21/2026 17:29 10 88.84
05/21/2026 17:29 36 88.84
05/21/2026 17:29 179 88.84
05/21/2026 17:29 68 88.84
05/21/2026 17:29 79 88.86
05/21/2026 17:29 4 88.86
05/21/2026 17:29 31 88.88
05/21/2026 17:29 491 88.86
05/21/2026 17:29 11 88.86
05/21/2026 17:28 38 88.82
05/21/2026 17:28 52 88.84
05/21/2026 17:28 44 88.82
05/21/2026 17:27 28 88.82
05/21/2026 17:27 343 88.84
05/21/2026 17:27 350 88.84
05/21/2026 17:27 28 88.84
05/21/2026 17:27 125 88.86
05/21/2026 17:27 53 88.86
05/21/2026 17:26 23 88.84
05/21/2026 17:26 12 88.86
05/21/2026 17:26 34 88.86
05/21/2026 17:26 2 88.86
05/21/2026 17:26 35 88.86
05/21/2026 17:26 3 88.86
05/21/2026 17:26 1 88.86
05/21/2026 17:26 99 88.86
05/21/2026 17:26 22 88.86
05/21/2026 17:26 83 88.86
05/21/2026 17:26 371 88.86
05/21/2026 17:26 18 88.86
05/21/2026 17:26 67 88.88
05/21/2026 17:25 29 88.90
05/21/2026 17:25 57 88.90
05/21/2026 17:25 20 88.90
05/21/2026 17:25 22 88.90
05/21/2026 17:25 9 88.88
05/21/2026 17:25 512 88.88
05/21/2026 17:25 98 88.90
05/21/2026 17:25 140 88.88
05/21/2026 17:24 29 88.84
05/21/2026 17:24 1 88.88
05/21/2026 17:24 200 88.90
05/21/2026 17:23 8 88.92
05/21/2026 17:23 80 88.92
05/21/2026 17:23 21 88.92
05/21/2026 17:23 241 88.92
05/21/2026 17:22 50 88.92
05/21/2026 17:22 46 88.88
05/21/2026 17:22 40 88.90
05/21/2026 17:22 2041 88.90
05/21/2026 17:22 904 88.90
05/21/2026 17:22 235 88.90
05/21/2026 17:22 179 88.88
05/21/2026 17:22 114 88.88
05/21/2026 17:22 63 88.88
05/21/2026 17:22 437 88.90
05/21/2026 17:22 179 88.92
05/21/2026 17:22 87 88.90
05/21/2026 17:21 14 88.90
05/21/2026 17:21 6 88.90
05/21/2026 17:21 30 88.88
05/21/2026 17:21 5 88.92
05/21/2026 17:21 42 88.94
05/21/2026 17:21 74 88.98
05/21/2026 17:21 6 88.96
05/21/2026 17:21 179 88.94
05/21/2026 17:21 73 88.92
05/21/2026 17:20 201 88.98
05/21/2026 17:20 179 89.00
05/21/2026 17:20 147 89.00
05/21/2026 17:20 179 88.98
05/21/2026 17:20 104 88.98
05/21/2026 17:20 102 88.98
05/21/2026 17:20 23 88.98
05/21/2026 17:20 22 88.98
05/21/2026 17:20 39 88.98
05/21/2026 17:20 38 88.98
05/21/2026 17:20 179 89.00
05/21/2026 17:20 1 89.00
05/21/2026 17:20 99 89.00
05/21/2026 17:19 23 89.04
05/21/2026 17:19 81 89.04
05/21/2026 17:19 34 89.06
05/21/2026 17:19 102 89.06
05/21/2026 17:19 228 89.06
05/21/2026 17:19 18 89.06
05/21/2026 17:19 19 89.04
05/21/2026 17:18 39 89.04
05/21/2026 17:17 29 89.12
05/21/2026 17:17 28 89.14
05/21/2026 17:17 48 89.20
05/21/2026 17:16 39 89.20
05/21/2026 17:16 98 89.20
05/21/2026 17:16 52 89.20
05/21/2026 17:16 23 89.20
05/21/2026 17:16 84 89.18
05/21/2026 17:16 8 89.20
05/21/2026 17:16 45 89.20
05/21/2026 17:16 4 89.20
05/21/2026 17:16 92 89.20
05/21/2026 17:16 89 89.22
05/21/2026 17:16 16 89.22
05/21/2026 17:16 30 89.22
05/21/2026 17:16 23 89.24
05/21/2026 17:16 570 89.24
05/21/2026 17:16 10 89.20
05/21/2026 17:16 77 89.20
05/21/2026 17:16 60 89.22
05/21/2026 17:16 50 89.20
05/21/2026 17:16 367 89.20
05/21/2026 17:16 54 89.20
05/21/2026 17:16 60 89.18
05/21/2026 17:15 94 89.16
05/21/2026 17:15 49 89.16
05/21/2026 17:15 55 89.14
05/21/2026 17:15 53 89.12
05/21/2026 17:15 1 89.12
05/21/2026 17:15 57 89.10
05/21/2026 17:15 13 89.06
05/21/2026 17:14 7 89.08
05/21/2026 17:14 50 89.08
05/21/2026 17:14 6 89.06
05/21/2026 17:14 145 89.08
05/21/2026 17:14 68 89.06
05/21/2026 17:14 56 89.04
05/21/2026 17:14 123 89.04
05/21/2026 17:14 367 89.00
05/21/2026 17:14 841 89.00
05/21/2026 17:14 792 89.02
05/21/2026 17:14 56 89.04
05/21/2026 17:14 150 89.06
05/21/2026 17:14 41 89.06
05/21/2026 17:14 28 89.06
05/21/2026 17:14 10 89.06
05/21/2026 17:14 122 89.08
05/21/2026 17:14 81 89.06
05/21/2026 17:14 34 89.06
05/21/2026 17:14 67 89.12
05/21/2026 17:14 433 89.08
05/21/2026 17:14 79 89.08
05/21/2026 17:14 345 89.12
05/21/2026 17:13 37 89.06
05/21/2026 17:13 211 89.08
05/21/2026 17:13 115 89.08
05/21/2026 17:13 58 89.08
05/21/2026 17:13 105 89.00
05/21/2026 17:13 114 89.00
05/21/2026 17:13 823 89.00
05/21/2026 17:13 529 89.00
05/21/2026 17:13 95 88.98
05/21/2026 17:13 65 88.98
05/21/2026 17:12 142 88.96
05/21/2026 17:12 79 88.94
05/21/2026 17:12 96 88.94
05/21/2026 17:12 57 88.92
05/21/2026 17:12 56 88.90
05/21/2026 17:12 62 88.90
05/21/2026 17:12 452 88.88
05/21/2026 17:12 29 88.84
05/21/2026 17:11 27 88.88
05/21/2026 17:11 80 88.88
05/21/2026 17:11 4 88.88
05/21/2026 17:11 190 88.86
05/21/2026 17:11 29 88.84
05/21/2026 17:11 283 88.84
05/21/2026 17:11 111 88.84
05/21/2026 17:11 24 88.82
05/21/2026 17:10 55 88.84
05/21/2026 17:10 121 88.82
05/21/2026 17:10 28 88.78
05/21/2026 17:10 123 88.80
05/21/2026 17:10 17 88.80
05/21/2026 17:10 38 88.80
05/21/2026 17:10 161 88.78
05/21/2026 17:10 101 88.78
05/21/2026 17:10 387 88.76
05/21/2026 17:10 87 88.74
05/21/2026 17:10 57 88.76
05/21/2026 17:10 88 88.74
05/21/2026 17:10 83 88.74
05/21/2026 17:10 131 88.74
05/21/2026 17:09 1 88.74
05/21/2026 17:09 32 88.72
05/21/2026 17:09 51 88.74
05/21/2026 17:08 85 88.78
05/21/2026 17:08 254 88.78
05/21/2026 17:08 7 88.76
05/21/2026 17:08 160 88.78
05/21/2026 17:08 34 88.80
05/21/2026 17:08 248 88.84
05/21/2026 17:08 90 88.84
05/21/2026 17:08 106 88.86
05/21/2026 17:08 23 88.84
05/21/2026 17:08 409 88.84
05/21/2026 17:08 166 88.84
05/21/2026 17:08 156 88.84
05/21/2026 17:08 124 88.84
05/21/2026 17:08 633 88.84
05/21/2026 17:08 34 88.84
05/21/2026 17:07 51 88.84
05/21/2026 17:07 32 88.78
05/21/2026 17:07 20 88.84
05/21/2026 17:07 89 88.82
05/21/2026 17:06 40 88.82
05/21/2026 17:06 19 88.82
05/21/2026 17:06 20 88.82
05/21/2026 17:06 67 88.82
05/21/2026 17:06 56 88.82
05/21/2026 17:06 123 88.84
05/21/2026 17:06 1 88.84
05/21/2026 17:05 25 88.80
05/21/2026 17:05 85 88.82
05/21/2026 17:05 48 88.82
05/21/2026 17:05 34 88.82
05/21/2026 17:05 31 88.82
05/21/2026 17:04 192 88.84
05/21/2026 17:04 23 88.84
05/21/2026 17:04 34 88.90
05/21/2026 17:04 49 88.90
05/21/2026 17:04 6 88.92
05/21/2026 17:04 82 88.92
05/21/2026 17:04 179 88.94
05/21/2026 17:04 105 88.96
05/21/2026 17:04 65 88.94
05/21/2026 17:03 192 88.96
05/21/2026 17:03 117 88.96
05/21/2026 17:03 507 88.96
05/21/2026 17:03 55 88.96
05/21/2026 17:03 562 88.96
05/21/2026 17:03 525 88.96
05/21/2026 17:03 37 88.96
05/21/2026 17:03 86 88.98
05/21/2026 17:03 259 88.96
05/21/2026 17:03 303 88.96
05/21/2026 17:03 303 88.96
05/21/2026 17:03 259 88.96
05/21/2026 17:03 191 88.94
05/21/2026 17:03 5 88.92
05/21/2026 17:03 51 88.96
05/21/2026 17:03 235 88.94
05/21/2026 17:03 58 88.92
05/21/2026 17:03 59 88.94
05/21/2026 17:03 200 88.92
05/21/2026 17:02 25 88.88
05/21/2026 17:02 365 88.90
05/21/2026 17:02 101 88.88
05/21/2026 17:02 25 88.86
05/21/2026 17:01 70 88.86
05/21/2026 17:01 176 88.88
05/21/2026 17:01 5 88.90
05/21/2026 17:01 47 88.92
05/21/2026 17:01 10 88.92
05/21/2026 17:01 100 88.92
05/21/2026 17:01 14 88.90
05/21/2026 17:01 43 88.90
05/21/2026 17:01 8 88.88
05/21/2026 17:01 64 88.88
05/21/2026 17:01 7 88.86
05/21/2026 17:01 312 88.86
05/21/2026 17:01 139 88.84
05/21/2026 17:00 28 88.80
05/21/2026 17:00 127 88.82
05/21/2026 17:00 179 88.82
05/21/2026 17:00 43 88.82
05/21/2026 17:00 28 88.82
05/21/2026 17:00 417 88.84
05/21/2026 17:00 45 88.82
05/21/2026 16:59 110 88.82
05/21/2026 16:59 728 88.80
05/21/2026 16:59 927 88.78
05/21/2026 16:59 52 88.76
05/21/2026 16:59 179 88.74
05/21/2026 16:59 10 88.74
05/21/2026 16:59 8 88.72
05/21/2026 16:59 179 88.76
05/21/2026 16:59 143 88.78
05/21/2026 16:59 832 88.76
05/21/2026 16:59 1014 88.76
05/21/2026 16:59 776 88.76
05/21/2026 16:59 72 88.78
05/21/2026 16:59 10 88.78
05/21/2026 16:59 39 88.76
05/21/2026 16:59 67 88.80
05/21/2026 16:59 121 88.78
05/21/2026 16:59 103 88.78
05/21/2026 16:59 544 88.76
05/21/2026 16:58 12 88.74
05/21/2026 16:58 43 88.74
05/21/2026 16:58 272 88.72
05/21/2026 16:58 193 88.72
05/21/2026 16:58 57 88.72
05/21/2026 16:58 63 88.70
05/21/2026 16:58 49 88.70
05/21/2026 16:58 50 88.68
05/21/2026 16:58 19 88.66
05/21/2026 16:58 132 88.66
05/21/2026 16:58 47 88.64
05/21/2026 16:58 39 88.64
05/21/2026 16:58 178 88.62
05/21/2026 16:57 12 88.60
05/21/2026 16:57 71 88.60
05/21/2026 16:57 56 88.60
05/21/2026 16:57 161 88.58
05/21/2026 16:57 9 88.56
05/21/2026 16:57 69 88.56
05/21/2026 16:56 14 88.54
05/21/2026 16:56 225 88.54
05/21/2026 16:55 27 88.54
05/21/2026 16:55 20 88.54
05/21/2026 16:54 56 88.58
05/21/2026 16:54 104 88.56
05/21/2026 16:54 16 88.58
05/21/2026 16:54 47 88.58
05/21/2026 16:54 34 88.58
05/21/2026 16:54 23 88.58
05/21/2026 16:54 64 88.56
05/21/2026 16:54 6 88.56
05/21/2026 16:54 68 88.56
05/21/2026 16:54 63 88.58
05/21/2026 16:53 21 88.58
05/21/2026 16:53 62 88.60
05/21/2026 16:52 40 88.62
05/21/2026 16:52 45 88.62
05/21/2026 16:52 18 88.62
05/21/2026 16:52 46 88.62
05/21/2026 16:52 40 88.62
05/21/2026 16:52 68 88.62
05/21/2026 16:52 5 88.62
05/21/2026 16:51 22 88.62
05/21/2026 16:51 279 88.64
05/21/2026 16:51 114 88.66
05/21/2026 16:51 6 88.64
05/21/2026 16:51 108 88.64
05/21/2026 16:51 58 88.64
05/21/2026 16:51 315 88.62
05/21/2026 16:51 22 88.58
05/21/2026 16:50 18 88.58
05/21/2026 16:50 182 88.60
05/21/2026 16:50 196 88.58
05/21/2026 16:49 13 88.58
05/21/2026 16:49 49 88.60
05/21/2026 16:49 78 88.58
05/21/2026 16:49 114 88.58
05/21/2026 16:49 114 88.58
05/21/2026 16:49 10 88.56
05/21/2026 16:49 5 88.56
05/21/2026 16:49 52 88.56
05/21/2026 16:49 60 88.54
05/21/2026 16:49 12 88.50
05/21/2026 16:49 166 88.52
05/21/2026 16:49 9 88.50
05/21/2026 16:49 72 88.50
05/21/2026 16:49 33 88.48
05/21/2026 16:49 41 88.48
05/21/2026 16:49 138 88.48
05/21/2026 16:49 74 88.48
05/21/2026 16:49 241 88.46
05/21/2026 16:48 26 88.44
05/21/2026 16:48 154 88.44
05/21/2026 16:48 17 88.42
05/21/2026 16:48 27 88.42
05/21/2026 16:47 86 88.44
05/21/2026 16:47 521 88.46
05/21/2026 16:47 104 88.46
05/21/2026 16:47 49 88.46
05/21/2026 16:47 42 88.46
05/21/2026 16:47 319 88.46
05/21/2026 16:46 7 88.44
05/21/2026 16:46 114 88.46
05/21/2026 16:46 163 88.46
05/21/2026 16:46 454 88.50
05/21/2026 16:46 13 88.50
05/21/2026 16:45 27 88.50
05/21/2026 16:45 63 88.52
05/21/2026 16:45 1 88.50
05/21/2026 16:44 56 88.50
05/21/2026 16:44 55 88.48
05/21/2026 16:44 52 88.46
05/21/2026 16:44 48 88.44
05/21/2026 16:43 6 88.42
05/21/2026 16:43 2 88.44
05/21/2026 16:43 27 88.40
05/21/2026 16:42 50 88.42
05/21/2026 16:42 52 88.40
05/21/2026 16:42 71 88.40
05/21/2026 16:42 166 88.38
05/21/2026 16:42 287 88.36
05/21/2026 16:42 13 88.36
05/21/2026 16:42 76 88.36
05/21/2026 16:42 260 88.36
05/21/2026 16:42 260 88.36
05/21/2026 16:42 260 88.36
05/21/2026 16:42 260 88.36
05/21/2026 16:42 320 88.36
05/21/2026 16:42 358 88.34
05/21/2026 16:42 357 88.34
05/21/2026 16:42 28 88.34
05/21/2026 16:41 20 88.34
05/21/2026 16:41 558 88.34
05/21/2026 16:41 221 88.34
05/21/2026 16:41 29 88.34
05/21/2026 16:41 461 88.34
05/21/2026 16:41 461 88.34
05/21/2026 16:41 35 88.34
05/21/2026 16:41 64 88.34
05/21/2026 16:41 153 88.36
05/21/2026 16:41 99 88.36
05/21/2026 16:41 231 88.36
05/21/2026 16:41 231 88.36
05/21/2026 16:41 4 88.36
05/21/2026 16:41 33 88.36
05/21/2026 16:41 33 88.36
05/21/2026 16:41 29 88.36
05/21/2026 16:41 255 88.36
05/21/2026 16:41 1 88.36
05/21/2026 16:41 114 88.36
05/21/2026 16:41 378 88.36
05/21/2026 16:41 259 88.36
05/21/2026 16:41 66 88.36
05/21/2026 16:41 59 88.34
05/21/2026 16:41 115 88.34
05/21/2026 16:41 192 88.34
05/21/2026 16:41 500 88.34
05/21/2026 16:41 500 88.34
05/21/2026 16:41 749 88.34
05/21/2026 16:41 500 88.34
05/21/2026 16:41 749 88.34
05/21/2026 16:41 454 88.36
05/21/2026 16:41 94 88.36
05/21/2026 16:41 51 88.34
05/21/2026 16:41 38 88.32
05/21/2026 16:40 3 88.34
05/21/2026 16:40 8 88.34
05/21/2026 16:39 146 88.38
05/21/2026 16:39 114 88.38
05/21/2026 16:39 547 88.36
05/21/2026 16:39 15 88.36
05/21/2026 16:38 17 88.36
05/21/2026 16:38 145 88.40
05/21/2026 16:38 99 88.38
05/21/2026 16:38 35 88.34
05/21/2026 16:37 18 88.34
05/21/2026 16:37 38 88.34
05/21/2026 16:37 62 88.36
05/21/2026 16:37 6 88.36
05/21/2026 16:37 3 88.36
05/21/2026 16:37 3 88.36
05/21/2026 16:36 32 88.40
05/21/2026 16:35 60 88.42
05/21/2026 16:35 21 88.40
05/21/2026 16:35 10 88.42
05/21/2026 16:35 37 88.44
05/21/2026 16:35 364 88.42