Large gap with delayed quotes
|
Last quote
05/04/2026
-
15:40:07
|
Bid
05/04/2026 -
15:40:12
|
Bid Volume |
Ask
05/04/2026 -
15:40:09
|
Ask Volume |
|---|---|---|---|---|
|
85.10
-1.12
(
-1.30% )
|
85.06
|
322 |
85.10
|
634 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 15:40 | 418 | 85.08 |
| 05/04/2026 15:40 | 54 | 85.08 |
| 05/04/2026 15:39 | 24 | 85.08 |
| 05/04/2026 15:39 | 21 | 85.08 |
| 05/04/2026 15:39 | 61 | 85.08 |
| 05/04/2026 15:39 | 311 | 85.08 |
| 05/04/2026 15:39 | 13 | 85.10 |
| 05/04/2026 15:39 | 3 | 85.10 |
| 05/04/2026 15:39 | 97 | 85.10 |
| 05/04/2026 15:39 | 147 | 85.08 |
| 05/04/2026 15:39 | 42 | 85.04 |
| 05/04/2026 15:39 | 38 | 85.04 |
| 05/04/2026 15:39 | 61 | 85.04 |
| 05/04/2026 15:39 | 239 | 85.02 |
| 05/04/2026 15:39 | 45 | 85.04 |
| 05/04/2026 15:39 | 14 | 85.04 |
| 05/04/2026 15:39 | 39 | 85.02 |
| 05/04/2026 15:39 | 22 | 85.02 |
| 05/04/2026 15:38 | 74 | 84.98 |
| 05/04/2026 15:38 | 72 | 84.98 |
| 05/04/2026 15:38 | 249 | 85.00 |
| 05/04/2026 15:38 | 51 | 84.98 |
| 05/04/2026 15:38 | 122 | 84.98 |
| 05/04/2026 15:38 | 51 | 84.98 |
| 05/04/2026 15:38 | 16 | 84.98 |
| 05/04/2026 15:38 | 35 | 84.98 |
| 05/04/2026 15:38 | 31 | 84.98 |
| 05/04/2026 15:38 | 51 | 85.00 |
| 05/04/2026 15:38 | 52 | 85.00 |
| 05/04/2026 15:38 | 33 | 85.00 |
| 05/04/2026 15:37 | 100 | 85.00 |
| 05/04/2026 15:37 | 110 | 85.00 |
| 05/04/2026 15:37 | 115 | 85.02 |
| 05/04/2026 15:37 | 149 | 85.06 |
| 05/04/2026 15:37 | 22 | 85.04 |
| 05/04/2026 15:37 | 33 | 85.04 |
| 05/04/2026 15:37 | 20 | 85.04 |
| 05/04/2026 15:37 | 118 | 85.08 |
| 05/04/2026 15:37 | 22 | 85.04 |
| 05/04/2026 15:37 | 63 | 85.04 |
| 05/04/2026 15:36 | 68 | 85.06 |
| 05/04/2026 15:36 | 2000 | 85.04 |
| 05/04/2026 15:36 | 56 | 85.02 |
| 05/04/2026 15:36 | 86 | 85.02 |
| 05/04/2026 15:36 | 74 | 85.00 |
| 05/04/2026 15:36 | 175 | 85.02 |
| 05/04/2026 15:36 | 147 | 85.04 |
| 05/04/2026 15:36 | 30 | 85.02 |
| 05/04/2026 15:35 | 84 | 85.06 |
| 05/04/2026 15:35 | 74 | 85.06 |
| 05/04/2026 15:35 | 167 | 85.06 |
| 05/04/2026 15:35 | 410 | 85.06 |
| 05/04/2026 15:35 | 58 | 85.06 |
| 05/04/2026 15:35 | 131 | 85.04 |
| 05/04/2026 15:35 | 66 | 85.02 |
| 05/04/2026 15:35 | 5 | 85.04 |
| 05/04/2026 15:35 | 661 | 85.02 |
| 05/04/2026 15:35 | 331 | 85.00 |
| 05/04/2026 15:35 | 149 | 84.98 |
| 05/04/2026 15:35 | 61 | 84.92 |
| 05/04/2026 15:35 | 17 | 84.92 |
| 05/04/2026 15:34 | 353 | 84.90 |
| 05/04/2026 15:34 | 29 | 84.88 |
| 05/04/2026 15:34 | 4 | 84.86 |
| 05/04/2026 15:34 | 47 | 84.86 |
| 05/04/2026 15:34 | 5 | 84.86 |
| 05/04/2026 15:34 | 51 | 84.84 |
| 05/04/2026 15:34 | 44 | 84.84 |
| 05/04/2026 15:34 | 105 | 84.86 |
| 05/04/2026 15:34 | 72 | 84.86 |
| 05/04/2026 15:34 | 13 | 84.88 |
| 05/04/2026 15:34 | 159 | 84.86 |
| 05/04/2026 15:34 | 18 | 84.86 |
| 05/04/2026 15:34 | 14 | 84.84 |
| 05/04/2026 15:33 | 342 | 84.82 |
| 05/04/2026 15:33 | 45 | 84.88 |
| 05/04/2026 15:33 | 49 | 84.86 |
| 05/04/2026 15:33 | 20 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 264 | 84.86 |
| 05/04/2026 15:33 | 40 | 84.86 |
| 05/04/2026 15:33 | 3 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 8 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 12 | 84.86 |
| 05/04/2026 15:33 | 179 | 84.86 |
| 05/04/2026 15:33 | 1 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 48 | 84.86 |
| 05/04/2026 15:33 | 10 | 84.88 |
| 05/04/2026 15:33 | 119 | 84.82 |
| 05/04/2026 15:33 | 14 | 84.84 |
| 05/04/2026 15:33 | 134 | 84.82 |
| 05/04/2026 15:33 | 78 | 84.82 |
| 05/04/2026 15:33 | 250 | 84.84 |
| 05/04/2026 15:32 | 80 | 84.84 |
| 05/04/2026 15:32 | 20 | 84.82 |
| 05/04/2026 15:32 | 56 | 84.80 |
| 05/04/2026 15:32 | 60 | 84.78 |
| 05/04/2026 15:32 | 387 | 84.80 |
| 05/04/2026 15:31 | 57 | 84.78 |
| 05/04/2026 15:31 | 152 | 84.78 |
| 05/04/2026 15:31 | 65 | 84.78 |
| 05/04/2026 15:31 | 59 | 84.78 |
| 05/04/2026 15:31 | 63 | 84.76 |
| 05/04/2026 15:31 | 69 | 84.74 |
| 05/04/2026 15:31 | 295 | 84.72 |
| 05/04/2026 15:31 | 180 | 84.70 |
| 05/04/2026 15:31 | 273 | 84.68 |
| 05/04/2026 15:31 | 45 | 84.66 |
| 05/04/2026 15:31 | 83 | 84.66 |
| 05/04/2026 15:31 | 14 | 84.64 |
| 05/04/2026 15:31 | 100 | 84.62 |
| 05/04/2026 15:31 | 171 | 84.62 |
| 05/04/2026 15:31 | 1516 | 84.62 |
| 05/04/2026 15:31 | 634 | 84.62 |
| 05/04/2026 15:30 | 529 | 84.62 |
| 05/04/2026 15:30 | 30 | 84.58 |
| 05/04/2026 15:30 | 170 | 84.60 |
| 05/04/2026 15:30 | 199 | 84.60 |
| 05/04/2026 15:30 | 103 | 84.58 |
| 05/04/2026 15:30 | 167 | 84.62 |
| 05/04/2026 15:30 | 12 | 84.57 |
| 05/04/2026 15:30 | 37 | 84.58 |
| 05/04/2026 15:30 | 7 | 84.58 |
| 05/04/2026 15:30 | 149 | 84.56 |
| 05/04/2026 15:30 | 117 | 84.54 |
| 05/04/2026 15:30 | 6 | 84.56 |
| 05/04/2026 15:30 | 57 | 84.56 |
| 05/04/2026 15:28 | 10 | 84.56 |
| 05/04/2026 15:28 | 10 | 84.56 |
| 05/04/2026 15:28 | 729 | 84.62 |
| 05/04/2026 15:27 | 7 | 84.64 |
| 05/04/2026 15:27 | 70 | 84.64 |
| 05/04/2026 15:27 | 1483 | 84.62 |
| 05/04/2026 15:27 | 288 | 84.62 |
| 05/04/2026 15:27 | 10 | 84.62 |
| 05/04/2026 15:27 | 168 | 84.62 |
| 05/04/2026 15:26 | 13 | 84.58 |
| 05/04/2026 15:26 | 295 | 84.60 |
| 05/04/2026 15:26 | 464 | 84.66 |
| 05/04/2026 15:26 | 194 | 84.66 |
| 05/04/2026 15:26 | 56 | 84.70 |
| 05/04/2026 15:26 | 89 | 84.70 |
| 05/04/2026 15:26 | 100 | 84.70 |
| 05/04/2026 15:25 | 100 | 84.70 |
| 05/04/2026 15:25 | 116 | 84.70 |
| 05/04/2026 15:25 | 63 | 84.72 |
| 05/04/2026 15:25 | 14 | 84.74 |
| 05/04/2026 15:25 | 116 | 84.74 |
| 05/04/2026 15:24 | 59 | 84.78 |
| 05/04/2026 15:24 | 6 | 84.76 |
| 05/04/2026 15:24 | 11 | 84.76 |
| 05/04/2026 15:22 | 264 | 84.72 |
| 05/04/2026 15:22 | 31 | 84.72 |
| 05/04/2026 15:22 | 56 | 84.74 |
| 05/04/2026 15:22 | 56 | 84.72 |
| 05/04/2026 15:21 | 11 | 84.72 |
| 05/04/2026 15:21 | 6 | 84.74 |
| 05/04/2026 15:21 | 130 | 84.74 |
| 05/04/2026 15:21 | 128 | 84.74 |
| 05/04/2026 15:20 | 24 | 84.80 |
| 05/04/2026 15:20 | 116 | 84.80 |
| 05/04/2026 15:20 | 35 | 84.80 |
| 05/04/2026 15:20 | 194 | 84.80 |
| 05/04/2026 15:20 | 100 | 84.80 |
| 05/04/2026 15:19 | 158 | 84.76 |
| 05/04/2026 15:19 | 440 | 84.78 |
| 05/04/2026 15:19 | 159 | 84.80 |
| 05/04/2026 15:19 | 138 | 84.86 |
| 05/04/2026 15:19 | 426 | 84.84 |
| 05/04/2026 15:19 | 56 | 84.82 |
| 05/04/2026 15:18 | 105 | 84.88 |
| 05/04/2026 15:18 | 241 | 84.86 |
| 05/04/2026 15:17 | 68 | 84.86 |
| 05/04/2026 15:17 | 58 | 84.84 |
| 05/04/2026 15:17 | 8 | 84.80 |
| 05/04/2026 15:17 | 8 | 84.80 |
| 05/04/2026 15:17 | 8 | 84.80 |
| 05/04/2026 15:16 | 90 | 84.80 |
| 05/04/2026 15:16 | 10 | 84.80 |
| 05/04/2026 15:16 | 5 | 84.88 |
| 05/04/2026 15:15 | 12 | 84.88 |
| 05/04/2026 15:15 | 41 | 84.88 |
| 05/04/2026 15:15 | 49 | 84.94 |
| 05/04/2026 15:15 | 20 | 84.96 |
| 05/04/2026 15:15 | 10 | 84.94 |
| 05/04/2026 15:15 | 23 | 84.92 |
| 05/04/2026 15:15 | 17 | 84.92 |
| 05/04/2026 15:15 | 41 | 84.93 |
| 05/04/2026 15:15 | 7 | 84.90 |
| 05/04/2026 15:15 | 12 | 84.90 |
| 05/04/2026 15:14 | 56 | 84.88 |
| 05/04/2026 15:14 | 64 | 84.90 |
| 05/04/2026 15:13 | 98 | 84.86 |
| 05/04/2026 15:13 | 373 | 84.86 |
| 05/04/2026 15:12 | 34 | 84.92 |
| 05/04/2026 15:12 | 32 | 84.92 |
| 05/04/2026 15:12 | 25 | 84.92 |
| 05/04/2026 15:11 | 36 | 84.96 |
| 05/04/2026 15:11 | 22 | 84.96 |
| 05/04/2026 15:11 | 36 | 84.97 |
| 05/04/2026 15:10 | 65 | 85.02 |
| 05/04/2026 15:10 | 51 | 85.02 |
| 05/04/2026 15:10 | 49 | 84.98 |
| 05/04/2026 15:10 | 49 | 85.00 |
| 05/04/2026 15:10 | 54 | 85.02 |
| 05/04/2026 15:10 | 111 | 85.02 |
| 05/04/2026 15:10 | 7 | 85.03 |
| 05/04/2026 15:10 | 6 | 85.02 |
| 05/04/2026 15:10 | 26 | 85.02 |
| 05/04/2026 15:10 | 2 | 85.02 |
| 05/04/2026 15:10 | 149 | 85.04 |
| 05/04/2026 15:10 | 78 | 85.00 |
| 05/04/2026 15:10 | 66 | 85.00 |
| 05/04/2026 15:10 | 6 | 85.02 |
| 05/04/2026 15:10 | 90 | 85.02 |
| 05/04/2026 15:10 | 50 | 85.02 |
| 05/04/2026 15:10 | 141 | 85.06 |
| 05/04/2026 15:10 | 69 | 85.06 |
| 05/04/2026 15:10 | 33 | 85.08 |
| 05/04/2026 15:10 | 116 | 85.08 |
| 05/04/2026 15:10 | 4 | 85.08 |
| 05/04/2026 15:10 | 550 | 85.08 |
| 05/04/2026 15:10 | 35 | 85.09 |
| 05/04/2026 15:10 | 38 | 85.10 |
| 05/04/2026 15:10 | 568 | 85.10 |
| 05/04/2026 15:10 | 84 | 85.08 |
| 05/04/2026 15:10 | 54 | 85.04 |
| 05/04/2026 15:10 | 250 | 85.04 |
| 05/04/2026 15:09 | 320 | 85.00 |
| 05/04/2026 15:09 | 66 | 84.96 |
| 05/04/2026 15:09 | 18 | 84.96 |
| 05/04/2026 15:09 | 74 | 84.88 |
| 05/04/2026 15:09 | 64 | 84.92 |
| 05/04/2026 15:09 | 50 | 84.94 |
| 05/04/2026 15:08 | 7 | 84.96 |
| 05/04/2026 15:08 | 100 | 84.96 |
| 05/04/2026 15:08 | 15 | 84.98 |
| 05/04/2026 15:08 | 75 | 84.98 |
| 05/04/2026 15:08 | 16 | 84.98 |
| 05/04/2026 15:07 | 158 | 84.98 |
| 05/04/2026 15:06 | 149 | 84.96 |
| 05/04/2026 15:06 | 12 | 84.96 |
| 05/04/2026 15:06 | 488 | 84.96 |
| 05/04/2026 15:06 | 55 | 84.96 |
| 05/04/2026 15:05 | 90 | 84.92 |
| 05/04/2026 15:05 | 10 | 84.92 |
| 05/04/2026 15:05 | 100 | 84.90 |
| 05/04/2026 15:04 | 87 | 84.88 |
| 05/04/2026 15:04 | 43 | 84.88 |
| 05/04/2026 15:04 | 59 | 84.88 |
| 05/04/2026 15:04 | 258 | 84.88 |
| 05/04/2026 15:04 | 100 | 84.84 |
| 05/04/2026 15:04 | 93 | 84.82 |
| 05/04/2026 15:04 | 11 | 84.82 |
| 05/04/2026 15:04 | 120 | 84.80 |
| 05/04/2026 15:04 | 16 | 84.80 |
| 05/04/2026 15:04 | 68 | 84.72 |
| 05/04/2026 15:04 | 96 | 84.72 |
| 05/04/2026 15:04 | 110 | 84.74 |
| 05/04/2026 15:04 | 17 | 84.80 |
| 05/04/2026 15:04 | 145 | 84.80 |
| 05/04/2026 15:04 | 137 | 84.84 |
| 05/04/2026 15:03 | 285 | 84.80 |
| 05/04/2026 15:03 | 9 | 84.82 |
| 05/04/2026 15:03 | 300 | 84.80 |
| 05/04/2026 15:03 | 300 | 84.80 |
| 05/04/2026 15:03 | 300 | 84.80 |
| 05/04/2026 15:03 | 300 | 84.80 |
| 05/04/2026 15:02 | 300 | 84.80 |
| 05/04/2026 15:02 | 59 | 84.80 |
| 05/04/2026 15:02 | 241 | 84.80 |
| 05/04/2026 15:02 | 6 | 84.80 |
| 05/04/2026 15:02 | 300 | 84.80 |
| 05/04/2026 15:02 | 106 | 84.80 |
| 05/04/2026 15:02 | 194 | 84.80 |
| 05/04/2026 15:02 | 35 | 84.82 |
| 05/04/2026 15:02 | 12 | 84.84 |
| 05/04/2026 15:02 | 200 | 84.80 |
| 05/04/2026 15:02 | 90 | 84.80 |
| 05/04/2026 15:02 | 10 | 84.80 |
| 05/04/2026 15:02 | 300 | 84.80 |
| 05/04/2026 15:02 | 27 | 84.80 |
| 05/04/2026 15:02 | 49 | 84.80 |
| 05/04/2026 15:02 | 200 | 84.84 |
| 05/04/2026 15:02 | 300 | 84.82 |
| 05/04/2026 15:02 | 9 | 84.80 |
| 05/04/2026 15:02 | 37 | 84.81 |
| 05/04/2026 15:02 | 79 | 84.86 |
| 05/04/2026 15:01 | 300 | 84.82 |
| 05/04/2026 15:01 | 100 | 84.82 |
| 05/04/2026 15:01 | 200 | 84.82 |
| 05/04/2026 15:01 | 300 | 84.82 |
| 05/04/2026 15:01 | 80 | 84.82 |
| 05/04/2026 15:01 | 300 | 84.78 |
| 05/04/2026 15:01 | 9 | 84.80 |
| 05/04/2026 15:01 | 78 | 84.78 |
| 05/04/2026 15:01 | 300 | 84.74 |
| 05/04/2026 15:01 | 156 | 84.74 |
| 05/04/2026 15:01 | 144 | 84.74 |
| 05/04/2026 15:01 | 9 | 84.76 |
| 05/04/2026 15:01 | 11 | 84.74 |
| 05/04/2026 15:01 | 96 | 84.72 |
| 05/04/2026 15:01 | 1 | 84.74 |
| 05/04/2026 15:01 | 32 | 84.80 |
| 05/04/2026 15:01 | 244 | 84.80 |
| 05/04/2026 15:01 | 118 | 84.82 |
| 05/04/2026 15:01 | 294 | 84.82 |
| 05/04/2026 15:01 | 284 | 84.82 |
| 05/04/2026 15:01 | 10 | 84.82 |
| 05/04/2026 15:01 | 294 | 84.82 |
| 05/04/2026 15:00 | 99 | 84.82 |
| 05/04/2026 15:00 | 98 | 84.76 |
| 05/04/2026 15:00 | 56 | 84.72 |
| 05/04/2026 15:00 | 242 | 84.72 |
| 05/04/2026 15:00 | 56 | 84.70 |
| 05/04/2026 15:00 | 10 | 84.68 |
| 05/04/2026 15:00 | 18 | 84.68 |
| 05/04/2026 15:00 | 50 | 84.68 |
| 05/04/2026 15:00 | 6 | 84.72 |
| 05/04/2026 15:00 | 176 | 84.74 |
| 05/04/2026 15:00 | 71 | 84.80 |
| 05/04/2026 15:00 | 82 | 84.80 |
| 05/04/2026 15:00 | 7 | 84.80 |
| 05/04/2026 15:00 | 7 | 84.80 |
| 05/04/2026 15:00 | 56 | 84.84 |
| 05/04/2026 15:00 | 49 | 84.84 |
| 05/04/2026 15:00 | 6 | 84.86 |
| 05/04/2026 15:00 | 81 | 84.86 |
| 05/04/2026 15:00 | 7 | 84.84 |
| 05/04/2026 15:00 | 14 | 84.86 |
| 05/04/2026 15:00 | 174 | 84.86 |
| 05/04/2026 15:00 | 149 | 84.86 |
| 05/04/2026 15:00 | 49 | 84.82 |
| 05/04/2026 15:00 | 6 | 84.84 |
| 05/04/2026 15:00 | 379 | 84.88 |
| 05/04/2026 15:00 | 56 | 84.90 |
| 05/04/2026 15:00 | 75 | 84.90 |
| 05/04/2026 15:00 | 874 | 84.90 |
| 05/04/2026 15:00 | 6 | 84.94 |
| 05/04/2026 15:00 | 12 | 84.92 |
| 05/04/2026 15:00 | 67 | 84.92 |
| 05/04/2026 15:00 | 33 | 84.94 |
| 05/04/2026 15:00 | 436 | 84.98 |
| 05/04/2026 15:00 | 329 | 84.96 |
| 05/04/2026 15:00 | 68 | 84.96 |
| 05/04/2026 14:59 | 188 | 85.02 |
| 05/04/2026 14:59 | 50 | 85.02 |
| 05/04/2026 14:59 | 20 | 84.98 |
| 05/04/2026 14:59 | 20 | 84.98 |
| 05/04/2026 14:59 | 9 | 85.00 |
| 05/04/2026 14:59 | 169 | 85.02 |
| 05/04/2026 14:59 | 21 | 85.02 |
| 05/04/2026 14:59 | 30 | 85.02 |
| 05/04/2026 14:59 | 2 | 85.02 |
| 05/04/2026 14:59 | 39 | 85.03 |
| 05/04/2026 14:59 | 106 | 85.04 |
| 05/04/2026 14:59 | 56 | 85.06 |
| 05/04/2026 14:59 | 5 | 85.06 |
| 05/04/2026 14:59 | 74 | 85.06 |
| 05/04/2026 14:59 | 8 | 85.08 |
| 05/04/2026 14:59 | 87 | 85.10 |
| 05/04/2026 14:59 | 13 | 85.10 |
| 05/04/2026 14:59 | 17 | 85.08 |
| 05/04/2026 14:59 | 4 | 85.08 |
| 05/04/2026 14:57 | 15 | 85.04 |
| 05/04/2026 14:57 | 250 | 84.98 |
| 05/04/2026 14:56 | 3 | 85.00 |
| 05/04/2026 14:56 | 125 | 84.98 |
| 05/04/2026 14:56 | 335 | 84.96 |
| 05/04/2026 14:55 | 10 | 84.92 |
| 05/04/2026 14:54 | 50 | 84.92 |
| 05/04/2026 14:54 | 200 | 84.94 |
| 05/04/2026 14:54 | 223 | 84.96 |
| 05/04/2026 14:54 | 55 | 84.98 |
| 05/04/2026 14:54 | 23 | 84.98 |
| 05/04/2026 14:54 | 5 | 85.00 |
| 05/04/2026 14:53 | 54 | 84.98 |
| 05/04/2026 14:53 | 18 | 85.00 |
| 05/04/2026 14:51 | 309 | 84.98 |
| 05/04/2026 14:51 | 200 | 85.04 |
| 05/04/2026 14:51 | 308 | 85.06 |
| 05/04/2026 14:51 | 35 | 85.08 |
| 05/04/2026 14:50 | 100 | 85.10 |
| 05/04/2026 14:50 | 152 | 85.08 |
| 05/04/2026 14:50 | 80 | 85.08 |
| 05/04/2026 14:49 | 20 | 85.12 |
| 05/04/2026 14:49 | 187 | 85.18 |
| 05/04/2026 14:49 | 100 | 85.18 |
| 05/04/2026 14:48 | 43 | 85.14 |
| 05/04/2026 14:48 | 71 | 85.14 |
| 05/04/2026 14:48 | 280 | 85.14 |
| 05/04/2026 14:48 | 220 | 85.16 |
| 05/04/2026 14:47 | 40 | 85.16 |
| 05/04/2026 14:47 | 38 | 85.18 |
| 05/04/2026 14:47 | 192 | 85.18 |
| 05/04/2026 14:47 | 100 | 85.20 |
| 05/04/2026 14:47 | 59 | 85.18 |
| 05/04/2026 14:47 | 100 | 85.18 |
| 05/04/2026 14:47 | 149 | 85.18 |
| 05/04/2026 14:47 | 56 | 85.22 |
| 05/04/2026 14:47 | 614 | 85.20 |
| 05/04/2026 14:47 | 85 | 85.20 |
| 05/04/2026 14:47 | 144 | 85.20 |
| 05/04/2026 14:46 | 92 | 85.20 |
| 05/04/2026 14:46 | 204 | 85.22 |
| 05/04/2026 14:46 | 293 | 85.22 |
| 05/04/2026 14:46 | 100 | 85.20 |
| 05/04/2026 14:46 | 1000 | 85.18 |
| 05/04/2026 14:46 | 12 | 85.18 |
| 05/04/2026 14:45 | 136 | 85.10 |
| 05/04/2026 14:45 | 254 | 85.10 |
| 05/04/2026 14:45 | 17 | 85.06 |
| 05/04/2026 14:45 | 146 | 85.06 |
| 05/04/2026 14:45 | 47 | 85.06 |
| 05/04/2026 14:45 | 9 | 85.06 |
| 05/04/2026 14:45 | 33 | 85.08 |
| 05/04/2026 14:44 | 10 | 85.08 |
| 05/04/2026 14:43 | 36 | 85.06 |
| 05/04/2026 14:43 | 250 | 85.04 |
| 05/04/2026 14:43 | 355 | 85.04 |
| 05/04/2026 14:43 | 190 | 85.04 |
| 05/04/2026 14:43 | 3 | 85.02 |
| 05/04/2026 14:43 | 1114 | 85.00 |
| 05/04/2026 14:43 | 780 | 85.00 |
| 05/04/2026 14:42 | 158 | 85.02 |
| 05/04/2026 14:42 | 6 | 85.02 |
| 05/04/2026 14:42 | 106 | 85.04 |
| 05/04/2026 14:42 | 89 | 85.06 |
| 05/04/2026 14:42 | 128 | 85.10 |
| 05/04/2026 14:42 | 77 | 85.12 |
| 05/04/2026 14:42 | 109 | 85.14 |
| 05/04/2026 14:42 | 241 | 85.16 |
| 05/04/2026 14:41 | 63 | 85.14 |
| 05/04/2026 14:41 | 198 | 85.12 |
| 05/04/2026 14:41 | 115 | 85.10 |
| 05/04/2026 14:41 | 1 | 85.10 |
| 05/04/2026 14:41 | 62 | 85.10 |
| 05/04/2026 14:40 | 171 | 85.10 |
| 05/04/2026 14:40 | 52 | 85.10 |
| 05/04/2026 14:40 | 293 | 85.10 |
| 05/04/2026 14:40 | 6 | 85.10 |
| 05/04/2026 14:40 | 361 | 85.12 |
| 05/04/2026 14:40 | 279 | 85.10 |
| 05/04/2026 14:40 | 22 | 85.06 |
| 05/04/2026 14:40 | 404 | 85.06 |
| 05/04/2026 14:40 | 119 | 85.04 |
| 05/04/2026 14:40 | 78 | 85.02 |
| 05/04/2026 14:40 | 230 | 85.00 |