Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:36:40
|
Bid
04/02/2026 -
17:30:00
|
Bid Volume |
Ask
04/02/2026 -
17:37:14
|
Ask Volume |
|---|---|---|---|---|
|
87.30
-1.20
(
-1.36% )
|
87.26
|
549 |
87.30
|
739 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:35 | 248055 | 87.30 |
| 04/02/2026 17:29 | 19 | 87.30 |
| 04/02/2026 17:29 | 127 | 87.28 |
| 04/02/2026 17:29 | 74 | 87.26 |
| 04/02/2026 17:29 | 307 | 87.30 |
| 04/02/2026 17:29 | 81 | 87.30 |
| 04/02/2026 17:29 | 6 | 87.32 |
| 04/02/2026 17:29 | 113 | 87.32 |
| 04/02/2026 17:29 | 214 | 87.32 |
| 04/02/2026 17:29 | 744 | 87.32 |
| 04/02/2026 17:29 | 135 | 87.30 |
| 04/02/2026 17:29 | 274 | 87.32 |
| 04/02/2026 17:29 | 500 | 87.32 |
| 04/02/2026 17:28 | 26 | 87.32 |
| 04/02/2026 17:28 | 43 | 87.36 |
| 04/02/2026 17:28 | 50 | 87.36 |
| 04/02/2026 17:28 | 148 | 87.32 |
| 04/02/2026 17:28 | 85 | 87.30 |
| 04/02/2026 17:27 | 12 | 87.30 |
| 04/02/2026 17:26 | 119 | 87.26 |
| 04/02/2026 17:26 | 42 | 87.26 |
| 04/02/2026 17:26 | 25 | 87.24 |
| 04/02/2026 17:26 | 1536 | 87.26 |
| 04/02/2026 17:26 | 100 | 87.26 |
| 04/02/2026 17:26 | 87 | 87.20 |
| 04/02/2026 17:26 | 1017 | 87.20 |
| 04/02/2026 17:26 | 25 | 87.20 |
| 04/02/2026 17:26 | 5 | 87.20 |
| 04/02/2026 17:26 | 110 | 87.20 |
| 04/02/2026 17:25 | 399 | 87.18 |
| 04/02/2026 17:25 | 115 | 87.16 |
| 04/02/2026 17:25 | 115 | 87.16 |
| 04/02/2026 17:25 | 200 | 87.14 |
| 04/02/2026 17:25 | 942 | 87.12 |
| 04/02/2026 17:25 | 115 | 87.12 |
| 04/02/2026 17:25 | 127 | 87.12 |
| 04/02/2026 17:25 | 250 | 87.12 |
| 04/02/2026 17:25 | 9 | 87.12 |
| 04/02/2026 17:25 | 101 | 87.14 |
| 04/02/2026 17:25 | 27 | 87.14 |
| 04/02/2026 17:25 | 8 | 87.16 |
| 04/02/2026 17:25 | 21 | 87.16 |
| 04/02/2026 17:25 | 684 | 87.18 |
| 04/02/2026 17:24 | 550 | 87.18 |
| 04/02/2026 17:24 | 10 | 87.20 |
| 04/02/2026 17:24 | 482 | 87.20 |
| 04/02/2026 17:24 | 1 | 87.24 |
| 04/02/2026 17:24 | 81 | 87.24 |
| 04/02/2026 17:24 | 461 | 87.24 |
| 04/02/2026 17:24 | 1304 | 87.24 |
| 04/02/2026 17:24 | 619 | 87.24 |
| 04/02/2026 17:24 | 779 | 87.24 |
| 04/02/2026 17:24 | 543 | 87.24 |
| 04/02/2026 17:23 | 200 | 87.22 |
| 04/02/2026 17:23 | 3 | 87.20 |
| 04/02/2026 17:23 | 346 | 87.20 |
| 04/02/2026 17:23 | 232 | 87.20 |
| 04/02/2026 17:23 | 13 | 87.24 |
| 04/02/2026 17:23 | 250 | 87.24 |
| 04/02/2026 17:23 | 81 | 87.22 |
| 04/02/2026 17:23 | 31 | 87.22 |
| 04/02/2026 17:23 | 634 | 87.22 |
| 04/02/2026 17:23 | 196 | 87.20 |
| 04/02/2026 17:23 | 254 | 87.20 |
| 04/02/2026 17:23 | 73 | 87.18 |
| 04/02/2026 17:22 | 644 | 87.18 |
| 04/02/2026 17:22 | 23 | 87.24 |
| 04/02/2026 17:22 | 55 | 87.26 |
| 04/02/2026 17:22 | 77 | 87.28 |
| 04/02/2026 17:22 | 88 | 87.28 |
| 04/02/2026 17:22 | 84 | 87.28 |
| 04/02/2026 17:22 | 116 | 87.28 |
| 04/02/2026 17:22 | 1209 | 87.28 |
| 04/02/2026 17:22 | 636 | 87.28 |
| 04/02/2026 17:21 | 1058 | 87.24 |
| 04/02/2026 17:21 | 56 | 87.22 |
| 04/02/2026 17:21 | 52 | 87.26 |
| 04/02/2026 17:21 | 46 | 87.26 |
| 04/02/2026 17:21 | 55 | 87.28 |
| 04/02/2026 17:20 | 3 | 87.30 |
| 04/02/2026 17:20 | 3 | 87.30 |
| 04/02/2026 17:20 | 1 | 87.28 |
| 04/02/2026 17:20 | 35 | 87.28 |
| 04/02/2026 17:20 | 1 | 87.30 |
| 04/02/2026 17:20 | 84 | 87.30 |
| 04/02/2026 17:20 | 60 | 87.34 |
| 04/02/2026 17:20 | 77 | 87.34 |
| 04/02/2026 17:20 | 466 | 87.36 |
| 04/02/2026 17:20 | 146 | 87.36 |
| 04/02/2026 17:20 | 21 | 87.36 |
| 04/02/2026 17:20 | 286 | 87.36 |
| 04/02/2026 17:20 | 7 | 87.38 |
| 04/02/2026 17:20 | 292 | 87.38 |
| 04/02/2026 17:20 | 285 | 87.40 |
| 04/02/2026 17:19 | 82 | 87.40 |
| 04/02/2026 17:19 | 973 | 87.42 |
| 04/02/2026 17:19 | 113 | 87.44 |
| 04/02/2026 17:19 | 69 | 87.44 |
| 04/02/2026 17:19 | 196 | 87.42 |
| 04/02/2026 17:18 | 127 | 87.40 |
| 04/02/2026 17:18 | 13 | 87.36 |
| 04/02/2026 17:18 | 65 | 87.36 |
| 04/02/2026 17:18 | 285 | 87.38 |
| 04/02/2026 17:18 | 390 | 87.40 |
| 04/02/2026 17:18 | 96 | 87.42 |
| 04/02/2026 17:18 | 275 | 87.40 |
| 04/02/2026 17:18 | 33 | 87.40 |
| 04/02/2026 17:18 | 95 | 87.42 |
| 04/02/2026 17:18 | 196 | 87.42 |
| 04/02/2026 17:18 | 498 | 87.42 |
| 04/02/2026 17:17 | 232 | 87.44 |
| 04/02/2026 17:17 | 48 | 87.44 |
| 04/02/2026 17:17 | 334 | 87.46 |
| 04/02/2026 17:17 | 160 | 87.48 |
| 04/02/2026 17:17 | 503 | 87.46 |
| 04/02/2026 17:17 | 219 | 87.46 |
| 04/02/2026 17:17 | 50 | 87.46 |
| 04/02/2026 17:16 | 9 | 87.40 |
| 04/02/2026 17:16 | 1 | 87.40 |
| 04/02/2026 17:15 | 277 | 87.28 |
| 04/02/2026 17:14 | 5 | 87.32 |
| 04/02/2026 17:13 | 6 | 87.34 |
| 04/02/2026 17:13 | 94 | 87.38 |
| 04/02/2026 17:13 | 78 | 87.34 |
| 04/02/2026 17:13 | 71 | 87.34 |
| 04/02/2026 17:12 | 286 | 87.32 |
| 04/02/2026 17:12 | 60 | 87.32 |
| 04/02/2026 17:12 | 90 | 87.34 |
| 04/02/2026 17:12 | 20 | 87.34 |
| 04/02/2026 17:12 | 125 | 87.32 |
| 04/02/2026 17:12 | 77 | 87.30 |
| 04/02/2026 17:12 | 153 | 87.28 |
| 04/02/2026 17:12 | 388 | 87.26 |
| 04/02/2026 17:11 | 28 | 87.26 |
| 04/02/2026 17:11 | 143 | 87.26 |
| 04/02/2026 17:11 | 50 | 87.26 |
| 04/02/2026 17:11 | 33 | 87.26 |
| 04/02/2026 17:11 | 48 | 87.24 |
| 04/02/2026 17:11 | 115 | 87.30 |
| 04/02/2026 17:11 | 97 | 87.26 |
| 04/02/2026 17:11 | 26 | 87.28 |
| 04/02/2026 17:11 | 32 | 87.26 |
| 04/02/2026 17:11 | 216 | 87.26 |
| 04/02/2026 17:11 | 47 | 87.26 |
| 04/02/2026 17:11 | 99 | 87.24 |
| 04/02/2026 17:11 | 16 | 87.24 |
| 04/02/2026 17:11 | 64 | 87.24 |
| 04/02/2026 17:11 | 261 | 87.22 |
| 04/02/2026 17:11 | 30 | 87.22 |
| 04/02/2026 17:11 | 83 | 87.20 |
| 04/02/2026 17:11 | 199 | 87.22 |
| 04/02/2026 17:10 | 87 | 87.22 |
| 04/02/2026 17:10 | 124 | 87.24 |
| 04/02/2026 17:10 | 169 | 87.22 |
| 04/02/2026 17:10 | 735 | 87.22 |
| 04/02/2026 17:10 | 63 | 87.22 |
| 04/02/2026 17:10 | 896 | 87.22 |
| 04/02/2026 17:10 | 81 | 87.22 |
| 04/02/2026 17:10 | 1056 | 87.22 |
| 04/02/2026 17:10 | 527 | 87.22 |
| 04/02/2026 17:10 | 1 | 87.22 |
| 04/02/2026 17:10 | 113 | 87.22 |
| 04/02/2026 17:10 | 359 | 87.22 |
| 04/02/2026 17:10 | 1 | 87.22 |
| 04/02/2026 17:10 | 33 | 87.22 |
| 04/02/2026 17:10 | 812 | 87.22 |
| 04/02/2026 17:10 | 925 | 87.22 |
| 04/02/2026 17:10 | 131 | 87.22 |
| 04/02/2026 17:10 | 98 | 87.22 |
| 04/02/2026 17:10 | 381 | 87.22 |
| 04/02/2026 17:10 | 619 | 87.22 |
| 04/02/2026 17:10 | 237 | 87.22 |
| 04/02/2026 17:10 | 90 | 87.20 |
| 04/02/2026 17:10 | 46 | 87.22 |
| 04/02/2026 17:10 | 44 | 87.20 |
| 04/02/2026 17:10 | 100 | 87.20 |
| 04/02/2026 17:09 | 6 | 87.14 |
| 04/02/2026 17:09 | 82 | 87.14 |
| 04/02/2026 17:09 | 145 | 87.12 |
| 04/02/2026 17:09 | 90 | 87.14 |
| 04/02/2026 17:08 | 94 | 87.14 |
| 04/02/2026 17:08 | 93 | 87.16 |
| 04/02/2026 17:08 | 90 | 87.12 |
| 04/02/2026 17:08 | 112 | 87.14 |
| 04/02/2026 17:08 | 95 | 87.16 |
| 04/02/2026 17:08 | 112 | 87.18 |
| 04/02/2026 17:08 | 63 | 87.18 |
| 04/02/2026 17:08 | 73 | 87.18 |
| 04/02/2026 17:08 | 69 | 87.18 |
| 04/02/2026 17:08 | 295 | 87.16 |
| 04/02/2026 17:07 | 94 | 87.12 |
| 04/02/2026 17:07 | 254 | 87.16 |
| 04/02/2026 17:07 | 23 | 87.14 |
| 04/02/2026 17:07 | 131 | 87.14 |
| 04/02/2026 17:07 | 19 | 87.16 |
| 04/02/2026 17:07 | 85 | 87.16 |
| 04/02/2026 17:07 | 24 | 87.18 |
| 04/02/2026 17:07 | 288 | 87.18 |
| 04/02/2026 17:06 | 90 | 87.18 |
| 04/02/2026 17:06 | 235 | 87.20 |
| 04/02/2026 17:06 | 548 | 87.20 |
| 04/02/2026 17:06 | 802 | 87.22 |
| 04/02/2026 17:06 | 915 | 87.22 |
| 04/02/2026 17:06 | 915 | 87.22 |
| 04/02/2026 17:06 | 85 | 87.22 |
| 04/02/2026 17:06 | 175 | 87.24 |
| 04/02/2026 17:06 | 83 | 87.22 |
| 04/02/2026 17:06 | 8 | 87.22 |
| 04/02/2026 17:05 | 618 | 87.26 |
| 04/02/2026 17:05 | 359 | 87.28 |
| 04/02/2026 17:05 | 27 | 87.28 |
| 04/02/2026 17:05 | 85 | 87.30 |
| 04/02/2026 17:04 | 241 | 87.34 |
| 04/02/2026 17:04 | 44 | 87.34 |
| 04/02/2026 17:04 | 53 | 87.32 |
| 04/02/2026 17:04 | 57 | 87.30 |
| 04/02/2026 17:04 | 44 | 87.30 |
| 04/02/2026 17:04 | 55 | 87.28 |
| 04/02/2026 17:04 | 328 | 87.28 |
| 04/02/2026 17:04 | 44 | 87.28 |
| 04/02/2026 17:04 | 55 | 87.24 |
| 04/02/2026 17:04 | 12 | 87.24 |
| 04/02/2026 17:04 | 50 | 87.22 |
| 04/02/2026 17:03 | 83 | 87.16 |
| 04/02/2026 17:03 | 85 | 87.18 |
| 04/02/2026 17:03 | 358 | 87.16 |
| 04/02/2026 17:03 | 68 | 87.16 |
| 04/02/2026 17:03 | 19 | 87.16 |
| 04/02/2026 17:03 | 41 | 87.16 |
| 04/02/2026 17:03 | 19 | 87.16 |
| 04/02/2026 17:03 | 46 | 87.14 |
| 04/02/2026 17:03 | 18 | 87.14 |
| 04/02/2026 17:03 | 85 | 87.10 |
| 04/02/2026 17:02 | 42 | 87.14 |
| 04/02/2026 17:02 | 84 | 87.14 |
| 04/02/2026 17:02 | 83 | 87.14 |
| 04/02/2026 17:01 | 700 | 87.10 |
| 04/02/2026 17:01 | 189 | 87.18 |
| 04/02/2026 17:01 | 150 | 87.16 |
| 04/02/2026 17:01 | 286 | 87.16 |
| 04/02/2026 17:01 | 175 | 87.16 |
| 04/02/2026 17:01 | 63 | 87.18 |
| 04/02/2026 17:01 | 87 | 87.18 |
| 04/02/2026 17:00 | 122 | 87.14 |
| 04/02/2026 17:00 | 5 | 87.14 |
| 04/02/2026 17:00 | 76 | 87.12 |
| 04/02/2026 17:00 | 21 | 87.08 |
| 04/02/2026 17:00 | 212 | 87.10 |
| 04/02/2026 17:00 | 12 | 87.14 |
| 04/02/2026 17:00 | 82 | 87.16 |
| 04/02/2026 16:59 | 24 | 87.18 |
| 04/02/2026 16:59 | 287 | 87.22 |
| 04/02/2026 16:59 | 30 | 87.22 |
| 04/02/2026 16:59 | 157 | 87.24 |
| 04/02/2026 16:59 | 175 | 87.22 |
| 04/02/2026 16:59 | 12 | 87.22 |
| 04/02/2026 16:59 | 15 | 87.20 |
| 04/02/2026 16:59 | 130 | 87.18 |
| 04/02/2026 16:59 | 239 | 87.18 |
| 04/02/2026 16:58 | 593 | 87.20 |
| 04/02/2026 16:58 | 40 | 87.22 |
| 04/02/2026 16:57 | 61 | 87.22 |
| 04/02/2026 16:57 | 355 | 87.22 |
| 04/02/2026 16:57 | 69 | 87.18 |
| 04/02/2026 16:56 | 68 | 87.20 |
| 04/02/2026 16:56 | 15 | 87.20 |
| 04/02/2026 16:56 | 12 | 87.24 |
| 04/02/2026 16:56 | 384 | 87.24 |
| 04/02/2026 16:56 | 286 | 87.22 |
| 04/02/2026 16:56 | 2 | 87.22 |
| 04/02/2026 16:56 | 81 | 87.22 |
| 04/02/2026 16:56 | 17 | 87.20 |
| 04/02/2026 16:55 | 55 | 87.18 |
| 04/02/2026 16:55 | 57 | 87.20 |
| 04/02/2026 16:55 | 100 | 87.20 |
| 04/02/2026 16:55 | 66 | 87.16 |
| 04/02/2026 16:55 | 56 | 87.16 |
| 04/02/2026 16:55 | 57 | 87.16 |
| 04/02/2026 16:55 | 68 | 87.14 |
| 04/02/2026 16:54 | 100 | 87.12 |
| 04/02/2026 16:54 | 150 | 87.06 |
| 04/02/2026 16:53 | 13 | 87.10 |
| 04/02/2026 16:53 | 113 | 87.10 |
| 04/02/2026 16:53 | 27 | 87.10 |
| 04/02/2026 16:53 | 34 | 87.10 |
| 04/02/2026 16:53 | 63 | 87.10 |
| 04/02/2026 16:53 | 5 | 87.08 |
| 04/02/2026 16:53 | 50 | 87.14 |
| 04/02/2026 16:53 | 235 | 87.12 |
| 04/02/2026 16:52 | 13 | 87.04 |
| 04/02/2026 16:52 | 172 | 87.04 |
| 04/02/2026 16:52 | 269 | 87.02 |
| 04/02/2026 16:52 | 410 | 87.00 |
| 04/02/2026 16:51 | 25 | 87.00 |
| 04/02/2026 16:51 | 55 | 87.00 |
| 04/02/2026 16:50 | 82 | 87.08 |
| 04/02/2026 16:49 | 77 | 87.10 |
| 04/02/2026 16:49 | 336 | 87.12 |
| 04/02/2026 16:49 | 58 | 87.12 |
| 04/02/2026 16:49 | 213 | 87.12 |
| 04/02/2026 16:49 | 50 | 87.08 |
| 04/02/2026 16:48 | 15 | 87.16 |
| 04/02/2026 16:47 | 127 | 87.20 |
| 04/02/2026 16:47 | 361 | 87.20 |
| 04/02/2026 16:47 | 181 | 87.20 |
| 04/02/2026 16:47 | 699 | 87.18 |
| 04/02/2026 16:47 | 83 | 87.20 |
| 04/02/2026 16:47 | 10 | 87.16 |
| 04/02/2026 16:47 | 80 | 87.20 |
| 04/02/2026 16:47 | 55 | 87.20 |
| 04/02/2026 16:47 | 13 | 87.22 |
| 04/02/2026 16:47 | 46 | 87.22 |
| 04/02/2026 16:46 | 87 | 87.24 |
| 04/02/2026 16:46 | 7 | 87.24 |
| 04/02/2026 16:46 | 55 | 87.24 |
| 04/02/2026 16:46 | 537 | 87.26 |
| 04/02/2026 16:46 | 887 | 87.28 |
| 04/02/2026 16:46 | 113 | 87.28 |
| 04/02/2026 16:46 | 234 | 87.28 |
| 04/02/2026 16:46 | 33 | 87.30 |
| 04/02/2026 16:46 | 53 | 87.30 |
| 04/02/2026 16:46 | 46 | 87.30 |
| 04/02/2026 16:46 | 411 | 87.32 |
| 04/02/2026 16:46 | 50 | 87.32 |
| 04/02/2026 16:46 | 7 | 87.32 |
| 04/02/2026 16:46 | 65 | 87.32 |
| 04/02/2026 16:46 | 628 | 87.30 |
| 04/02/2026 16:46 | 219 | 87.26 |
| 04/02/2026 16:46 | 67 | 87.26 |
| 04/02/2026 16:46 | 511 | 87.26 |
| 04/02/2026 16:46 | 286 | 87.28 |
| 04/02/2026 16:45 | 81 | 87.26 |
| 04/02/2026 16:45 | 53 | 87.16 |
| 04/02/2026 16:45 | 41 | 87.18 |
| 04/02/2026 16:45 | 64 | 87.20 |
| 04/02/2026 16:45 | 52 | 87.20 |
| 04/02/2026 16:45 | 25 | 87.26 |
| 04/02/2026 16:45 | 29 | 87.24 |
| 04/02/2026 16:45 | 47 | 87.26 |
| 04/02/2026 16:45 | 59 | 87.24 |
| 04/02/2026 16:45 | 234 | 87.24 |
| 04/02/2026 16:45 | 55 | 87.24 |
| 04/02/2026 16:45 | 234 | 87.24 |
| 04/02/2026 16:45 | 86 | 87.22 |
| 04/02/2026 16:45 | 325 | 87.22 |
| 04/02/2026 16:44 | 495 | 87.22 |
| 04/02/2026 16:44 | 13 | 87.20 |
| 04/02/2026 16:44 | 55 | 87.18 |
| 04/02/2026 16:44 | 213 | 87.20 |
| 04/02/2026 16:44 | 44 | 87.18 |
| 04/02/2026 16:44 | 234 | 87.14 |
| 04/02/2026 16:44 | 477 | 87.14 |
| 04/02/2026 16:44 | 26 | 87.14 |
| 04/02/2026 16:44 | 599 | 87.14 |
| 04/02/2026 16:44 | 374 | 87.12 |
| 04/02/2026 16:43 | 116 | 87.12 |
| 04/02/2026 16:43 | 26 | 87.10 |
| 04/02/2026 16:43 | 17 | 87.10 |
| 04/02/2026 16:43 | 377 | 87.14 |
| 04/02/2026 16:43 | 5 | 87.12 |
| 04/02/2026 16:42 | 39 | 87.12 |
| 04/02/2026 16:42 | 88 | 87.12 |
| 04/02/2026 16:42 | 1336 | 87.16 |
| 04/02/2026 16:42 | 638 | 87.16 |
| 04/02/2026 16:42 | 526 | 87.16 |
| 04/02/2026 16:42 | 178 | 87.18 |
| 04/02/2026 16:42 | 234 | 87.20 |
| 04/02/2026 16:42 | 234 | 87.18 |
| 04/02/2026 16:41 | 92 | 87.10 |
| 04/02/2026 16:41 | 55 | 87.14 |
| 04/02/2026 16:41 | 10 | 87.16 |
| 04/02/2026 16:41 | 77 | 87.16 |
| 04/02/2026 16:41 | 244 | 87.16 |
| 04/02/2026 16:41 | 234 | 87.18 |
| 04/02/2026 16:41 | 234 | 87.14 |
| 04/02/2026 16:40 | 60 | 87.14 |
| 04/02/2026 16:40 | 17 | 87.14 |
| 04/02/2026 16:40 | 111 | 87.16 |
| 04/02/2026 16:40 | 511 | 87.14 |
| 04/02/2026 16:40 | 215 | 87.16 |
| 04/02/2026 16:40 | 184 | 87.14 |
| 04/02/2026 16:40 | 23 | 87.14 |
| 04/02/2026 16:40 | 137 | 87.16 |
| 04/02/2026 16:40 | 449 | 87.18 |
| 04/02/2026 16:40 | 136 | 87.20 |
| 04/02/2026 16:40 | 234 | 87.16 |
| 04/02/2026 16:40 | 234 | 87.16 |
| 04/02/2026 16:39 | 184 | 87.18 |
| 04/02/2026 16:39 | 50 | 87.18 |
| 04/02/2026 16:39 | 48 | 87.18 |
| 04/02/2026 16:39 | 48 | 87.18 |
| 04/02/2026 16:39 | 19 | 87.14 |
| 04/02/2026 16:39 | 50 | 87.16 |
| 04/02/2026 16:39 | 71 | 87.16 |
| 04/02/2026 16:39 | 74 | 87.16 |
| 04/02/2026 16:39 | 105 | 87.14 |
| 04/02/2026 16:39 | 3 | 87.12 |
| 04/02/2026 16:39 | 198 | 87.12 |
| 04/02/2026 16:39 | 129 | 87.10 |
| 04/02/2026 16:39 | 105 | 87.08 |
| 04/02/2026 16:39 | 214 | 87.08 |
| 04/02/2026 16:39 | 400 | 87.06 |
| 04/02/2026 16:39 | 114 | 87.02 |
| 04/02/2026 16:39 | 22 | 87.04 |
| 04/02/2026 16:39 | 70 | 87.04 |
| 04/02/2026 16:39 | 633 | 87.02 |
| 04/02/2026 16:39 | 267 | 87.00 |
| 04/02/2026 16:39 | 234 | 86.98 |
| 04/02/2026 16:39 | 287 | 87.00 |
| 04/02/2026 16:39 | 3 | 87.00 |
| 04/02/2026 16:39 | 230 | 87.02 |
| 04/02/2026 16:39 | 287 | 87.00 |
| 04/02/2026 16:39 | 287 | 86.98 |
| 04/02/2026 16:39 | 640 | 86.98 |
| 04/02/2026 16:39 | 254 | 87.00 |
| 04/02/2026 16:39 | 16 | 87.06 |
| 04/02/2026 16:39 | 59 | 87.06 |
| 04/02/2026 16:39 | 513 | 87.06 |
| 04/02/2026 16:39 | 217 | 87.06 |
| 04/02/2026 16:39 | 66 | 87.04 |
| 04/02/2026 16:38 | 96 | 87.12 |
| 04/02/2026 16:38 | 551 | 87.12 |
| 04/02/2026 16:38 | 345 | 87.14 |
| 04/02/2026 16:38 | 38 | 87.18 |
| 04/02/2026 16:38 | 634 | 87.24 |
| 04/02/2026 16:38 | 344 | 87.22 |
| 04/02/2026 16:38 | 76 | 87.22 |
| 04/02/2026 16:38 | 1010 | 87.22 |
| 04/02/2026 16:38 | 4400 | 87.22 |
| 04/02/2026 16:38 | 2032 | 87.22 |
| 04/02/2026 16:38 | 757 | 87.22 |
| 04/02/2026 16:38 | 1084 | 87.24 |
| 04/02/2026 16:38 | 360 | 87.26 |
| 04/02/2026 16:38 | 85 | 87.30 |
| 04/02/2026 16:38 | 311 | 87.28 |
| 04/02/2026 16:38 | 108 | 87.26 |
| 04/02/2026 16:38 | 416 | 87.28 |
| 04/02/2026 16:38 | 234 | 87.28 |
| 04/02/2026 16:38 | 2 | 87.34 |
| 04/02/2026 16:38 | 55 | 87.34 |
| 04/02/2026 16:38 | 6 | 87.36 |
| 04/02/2026 16:38 | 76 | 87.38 |
| 04/02/2026 16:38 | 488 | 87.34 |
| 04/02/2026 16:38 | 93 | 87.40 |
| 04/02/2026 16:38 | 73 | 87.38 |
| 04/02/2026 16:38 | 462 | 87.42 |
| 04/02/2026 16:38 | 10 | 87.42 |
| 04/02/2026 16:38 | 33 | 87.42 |
| 04/02/2026 16:38 | 10 | 87.42 |
| 04/02/2026 16:38 | 162 | 87.42 |
| 04/02/2026 16:38 | 234 | 87.44 |
| 04/02/2026 16:38 | 323 | 87.50 |
| 04/02/2026 16:38 | 83 | 87.50 |
| 04/02/2026 16:38 | 26 | 87.50 |
| 04/02/2026 16:38 | 18 | 87.50 |
| 04/02/2026 16:38 | 126 | 87.54 |
| 04/02/2026 16:37 | 9 | 87.66 |
| 04/02/2026 16:37 | 22 | 87.66 |
| 04/02/2026 16:37 | 449 | 87.60 |
| 04/02/2026 16:37 | 37 | 87.62 |
| 04/02/2026 16:37 | 311 | 87.62 |
| 04/02/2026 16:37 | 121 | 87.64 |
| 04/02/2026 16:37 | 116 | 87.60 |
| 04/02/2026 16:37 | 234 | 87.64 |
| 04/02/2026 16:37 | 69 | 87.62 |
| 04/02/2026 16:37 | 12 | 87.62 |
| 04/02/2026 16:37 | 497 | 87.62 |
| 04/02/2026 16:37 | 234 | 87.62 |
| 04/02/2026 16:37 | 530 | 87.62 |
| 04/02/2026 16:37 | 12 | 87.68 |
| 04/02/2026 16:37 | 12 | 87.70 |
| 04/02/2026 16:37 | 35 | 87.70 |
| 04/02/2026 16:37 | 63 | 87.68 |
| 04/02/2026 16:37 | 577 | 87.64 |
| 04/02/2026 16:37 | 238 | 87.64 |
| 04/02/2026 16:37 | 47 | 87.66 |
| 04/02/2026 16:37 | 191 | 87.68 |
| 04/02/2026 16:37 | 47 | 87.68 |
| 04/02/2026 16:37 | 27 | 87.70 |
| 04/02/2026 16:37 | 88 | 87.70 |
| 04/02/2026 16:37 | 123 | 87.68 |
| 04/02/2026 16:37 | 81 | 87.68 |
| 04/02/2026 16:37 | 81 | 87.68 |
| 04/02/2026 16:37 | 512 | 87.66 |
| 04/02/2026 16:37 | 234 | 87.68 |
| 04/02/2026 16:37 | 97 | 87.68 |
| 04/02/2026 16:37 | 278 | 87.68 |
| 04/02/2026 16:37 | 277 | 87.70 |
| 04/02/2026 16:37 | 52 | 87.66 |
| 04/02/2026 16:37 | 75 | 87.66 |
| 04/02/2026 16:37 | 121 | 87.64 |
| 04/02/2026 16:37 | 6 | 87.64 |
| 04/02/2026 16:37 | 56 | 87.62 |
| 04/02/2026 16:37 | 94 | 87.62 |
| 04/02/2026 16:37 | 3 | 87.60 |
| 04/02/2026 16:37 | 161 | 87.60 |
| 04/02/2026 16:37 | 348 | 87.58 |
| 04/02/2026 16:37 | 486 | 87.46 |
| 04/02/2026 16:37 | 33 | 87.56 |
| 04/02/2026 16:37 | 160 | 87.56 |
| 04/02/2026 16:37 | 234 | 87.56 |
| 04/02/2026 16:37 | 15 | 87.50 |
| 04/02/2026 16:37 | 148 | 87.50 |
| 04/02/2026 16:37 | 73 | 87.52 |
| 04/02/2026 16:37 | 662 | 87.52 |
| 04/02/2026 16:37 | 147 | 87.54 |
| 04/02/2026 16:37 | 384 | 87.52 |
| 04/02/2026 16:37 | 355 | 87.52 |
| 04/02/2026 16:37 | 137 | 87.52 |
| 04/02/2026 16:37 | 250 | 87.50 |
| 04/02/2026 16:37 | 56 | 87.54 |
| 04/02/2026 16:37 | 285 | 87.52 |
| 04/02/2026 16:36 | 204 | 87.52 |
| 04/02/2026 16:36 | 81 | 87.52 |
| 04/02/2026 16:36 | 593 | 87.50 |
| 04/02/2026 16:36 | 67 | 87.58 |
| 04/02/2026 16:36 | 77 | 87.56 |
| 04/02/2026 16:36 | 51 | 87.56 |
| 04/02/2026 16:36 | 106 | 87.58 |
| 04/02/2026 16:36 | 179 | 87.58 |
| 04/02/2026 16:36 | 86 | 87.58 |
| 04/02/2026 16:36 | 199 | 87.58 |
| 04/02/2026 16:36 | 4 | 87.58 |
| 04/02/2026 16:36 | 32 | 87.58 |
| 04/02/2026 16:36 | 135 | 87.58 |
| 04/02/2026 16:36 | 47 | 87.58 |
| 04/02/2026 16:36 | 272 | 87.58 |
| 04/02/2026 16:36 | 112 | 87.56 |
| 04/02/2026 16:36 | 10 | 87.56 |
| 04/02/2026 16:36 | 41 | 87.56 |
| 04/02/2026 16:36 | 157 | 87.56 |
| 04/02/2026 16:36 | 393 | 87.54 |
| 04/02/2026 16:36 | 97 | 87.56 |
| 04/02/2026 16:36 | 6 | 87.56 |
| 04/02/2026 16:36 | 60 | 87.56 |
| 04/02/2026 16:36 | 268 | 87.58 |
| 04/02/2026 16:36 | 17 | 87.58 |
| 04/02/2026 16:36 | 262 | 87.56 |
| 04/02/2026 16:36 | 23 | 87.56 |
| 04/02/2026 16:36 | 234 | 87.56 |
| 04/02/2026 16:36 | 353 | 87.52 |
| 04/02/2026 16:36 | 81 | 87.52 |
| 04/02/2026 16:36 | 691 | 87.50 |
| 04/02/2026 16:36 | 62 | 87.50 |
| 04/02/2026 16:36 | 667 | 87.50 |