Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:36:06
|
Bid
07/10/2026 -
17:30:00
|
Bid Volume |
Ask
07/10/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
70.98
-0.54
(
-0.76% )
|
71.02
|
72 |
71.06
|
204 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 21:31 | 13 | 70.92 |
| 07/10/2026 21:05 | 25 | 70.92 |
| 07/10/2026 20:42 | 10 | 71.06 |
| 07/10/2026 20:29 | 20 | 70.92 |
| 07/10/2026 19:37 | 22 | 71.08 |
| 07/10/2026 18:56 | 200 | 71.08 |
| 07/10/2026 18:43 | 40 | 70.94 |
| 07/10/2026 18:42 | 73 | 71.08 |
| 07/10/2026 18:22 | 10 | 71.08 |
| 07/10/2026 17:45 | 100 | 71.16 |
| 07/10/2026 17:36 | 3784 | 70.98 |
| 07/10/2026 17:35 | 458 | 70.98 |
| 07/10/2026 17:35 | 375082 | 70.98 |
| 07/10/2026 17:30 | 40 | 71.06 |
| 07/10/2026 17:29 | 334 | 71.04 |
| 07/10/2026 17:29 | 92 | 71.02 |
| 07/10/2026 17:29 | 3 | 71.00 |
| 07/10/2026 17:29 | 2 | 71.00 |
| 07/10/2026 17:29 | 43 | 71.00 |
| 07/10/2026 17:29 | 178 | 70.98 |
| 07/10/2026 17:29 | 134 | 71.00 |
| 07/10/2026 17:29 | 36 | 71.00 |
| 07/10/2026 17:29 | 553 | 71.00 |
| 07/10/2026 17:29 | 156 | 71.02 |
| 07/10/2026 17:29 | 140 | 71.02 |
| 07/10/2026 17:29 | 364 | 71.02 |
| 07/10/2026 17:29 | 140 | 71.02 |
| 07/10/2026 17:28 | 165 | 71.02 |
| 07/10/2026 17:28 | 55 | 71.00 |
| 07/10/2026 17:28 | 17 | 71.00 |
| 07/10/2026 17:28 | 4 | 71.00 |
| 07/10/2026 17:28 | 91 | 71.00 |
| 07/10/2026 17:28 | 173 | 71.02 |
| 07/10/2026 17:28 | 200 | 71.02 |
| 07/10/2026 17:28 | 89 | 71.04 |
| 07/10/2026 17:28 | 108 | 71.04 |
| 07/10/2026 17:28 | 430 | 71.06 |
| 07/10/2026 17:28 | 195 | 71.08 |
| 07/10/2026 17:28 | 164 | 71.08 |
| 07/10/2026 17:28 | 229 | 71.08 |
| 07/10/2026 17:28 | 274 | 71.08 |
| 07/10/2026 17:28 | 971 | 71.08 |
| 07/10/2026 17:27 | 498 | 71.10 |
| 07/10/2026 17:27 | 4 | 71.10 |
| 07/10/2026 17:27 | 388 | 71.10 |
| 07/10/2026 17:27 | 415 | 71.08 |
| 07/10/2026 17:27 | 224 | 71.10 |
| 07/10/2026 17:27 | 224 | 71.08 |
| 07/10/2026 17:27 | 1140 | 71.10 |
| 07/10/2026 17:27 | 275 | 71.08 |
| 07/10/2026 17:27 | 10 | 71.06 |
| 07/10/2026 17:27 | 151 | 71.06 |
| 07/10/2026 17:27 | 57 | 71.06 |
| 07/10/2026 17:26 | 106 | 71.08 |
| 07/10/2026 17:26 | 639 | 71.08 |
| 07/10/2026 17:26 | 140 | 71.06 |
| 07/10/2026 17:26 | 224 | 71.08 |
| 07/10/2026 17:26 | 1408 | 71.06 |
| 07/10/2026 17:26 | 162 | 71.08 |
| 07/10/2026 17:26 | 151 | 71.04 |
| 07/10/2026 17:26 | 1520 | 71.06 |
| 07/10/2026 17:26 | 329 | 71.08 |
| 07/10/2026 17:25 | 140 | 71.10 |
| 07/10/2026 17:25 | 686 | 71.12 |
| 07/10/2026 17:25 | 167 | 71.10 |
| 07/10/2026 17:25 | 139 | 71.10 |
| 07/10/2026 17:25 | 580 | 71.08 |
| 07/10/2026 17:25 | 224 | 71.10 |
| 07/10/2026 17:25 | 1077 | 71.12 |
| 07/10/2026 17:25 | 927 | 71.10 |
| 07/10/2026 17:25 | 64 | 71.08 |
| 07/10/2026 17:25 | 827 | 71.10 |
| 07/10/2026 17:25 | 190 | 71.12 |
| 07/10/2026 17:24 | 175 | 71.10 |
| 07/10/2026 17:24 | 19 | 71.10 |
| 07/10/2026 17:23 | 12 | 71.10 |
| 07/10/2026 17:23 | 88 | 71.14 |
| 07/10/2026 17:23 | 150 | 71.12 |
| 07/10/2026 17:23 | 300 | 71.08 |
| 07/10/2026 17:23 | 24 | 71.10 |
| 07/10/2026 17:23 | 52 | 71.10 |
| 07/10/2026 17:23 | 60 | 71.10 |
| 07/10/2026 17:23 | 380 | 71.06 |
| 07/10/2026 17:23 | 637 | 71.04 |
| 07/10/2026 17:22 | 164 | 71.02 |
| 07/10/2026 17:22 | 577 | 71.00 |
| 07/10/2026 17:22 | 70 | 70.98 |
| 07/10/2026 17:22 | 15 | 70.98 |
| 07/10/2026 17:22 | 179 | 71.02 |
| 07/10/2026 17:22 | 25 | 71.00 |
| 07/10/2026 17:22 | 75 | 71.00 |
| 07/10/2026 17:21 | 13 | 71.00 |
| 07/10/2026 17:21 | 633 | 71.00 |
| 07/10/2026 17:21 | 99 | 70.98 |
| 07/10/2026 17:20 | 16 | 70.96 |
| 07/10/2026 17:20 | 371 | 70.96 |
| 07/10/2026 17:20 | 84 | 70.94 |
| 07/10/2026 17:20 | 1 | 70.90 |
| 07/10/2026 17:20 | 164 | 70.94 |
| 07/10/2026 17:20 | 31 | 70.94 |
| 07/10/2026 17:20 | 159 | 70.96 |
| 07/10/2026 17:19 | 55 | 70.98 |
| 07/10/2026 17:19 | 526 | 70.98 |
| 07/10/2026 17:19 | 122 | 70.98 |
| 07/10/2026 17:19 | 235 | 70.98 |
| 07/10/2026 17:19 | 224 | 70.98 |
| 07/10/2026 17:19 | 12 | 71.00 |
| 07/10/2026 17:19 | 1667 | 71.00 |
| 07/10/2026 17:19 | 741 | 70.98 |
| 07/10/2026 17:19 | 12 | 70.96 |
| 07/10/2026 17:18 | 97 | 70.98 |
| 07/10/2026 17:18 | 10 | 70.98 |
| 07/10/2026 17:18 | 20 | 70.98 |
| 07/10/2026 17:18 | 45 | 71.00 |
| 07/10/2026 17:18 | 1 | 71.04 |
| 07/10/2026 17:18 | 54 | 71.04 |
| 07/10/2026 17:18 | 12 | 71.06 |
| 07/10/2026 17:18 | 250 | 71.04 |
| 07/10/2026 17:18 | 19 | 71.04 |
| 07/10/2026 17:18 | 1 | 71.04 |
| 07/10/2026 17:18 | 497 | 71.04 |
| 07/10/2026 17:18 | 480 | 71.04 |
| 07/10/2026 17:18 | 115 | 71.04 |
| 07/10/2026 17:18 | 124 | 71.04 |
| 07/10/2026 17:18 | 190 | 71.04 |
| 07/10/2026 17:18 | 182 | 71.04 |
| 07/10/2026 17:18 | 130 | 71.04 |
| 07/10/2026 17:18 | 428 | 71.04 |
| 07/10/2026 17:18 | 193 | 71.02 |
| 07/10/2026 17:17 | 164 | 71.00 |
| 07/10/2026 17:17 | 164 | 71.00 |
| 07/10/2026 17:17 | 161 | 70.98 |
| 07/10/2026 17:17 | 796 | 70.94 |
| 07/10/2026 17:17 | 954 | 70.96 |
| 07/10/2026 17:17 | 447 | 70.98 |
| 07/10/2026 17:17 | 704 | 70.98 |
| 07/10/2026 17:17 | 351 | 70.96 |
| 07/10/2026 17:17 | 650 | 70.94 |
| 07/10/2026 17:17 | 362 | 70.92 |
| 07/10/2026 17:16 | 2 | 70.94 |
| 07/10/2026 17:16 | 6 | 70.96 |
| 07/10/2026 17:16 | 531 | 70.94 |
| 07/10/2026 17:16 | 188 | 70.96 |
| 07/10/2026 17:16 | 140 | 70.94 |
| 07/10/2026 17:16 | 255 | 70.94 |
| 07/10/2026 17:16 | 95 | 70.94 |
| 07/10/2026 17:16 | 1339 | 70.92 |
| 07/10/2026 17:16 | 661 | 70.94 |
| 07/10/2026 17:16 | 23 | 70.94 |
| 07/10/2026 17:15 | 11 | 70.92 |
| 07/10/2026 17:15 | 166 | 70.92 |
| 07/10/2026 17:15 | 224 | 70.92 |
| 07/10/2026 17:15 | 16 | 70.88 |
| 07/10/2026 17:15 | 1 | 70.86 |
| 07/10/2026 17:15 | 556 | 70.86 |
| 07/10/2026 17:14 | 551 | 70.86 |
| 07/10/2026 17:14 | 712 | 70.84 |
| 07/10/2026 17:14 | 80 | 70.84 |
| 07/10/2026 17:14 | 40 | 70.82 |
| 07/10/2026 17:14 | 150 | 70.82 |
| 07/10/2026 17:14 | 10 | 70.84 |
| 07/10/2026 17:13 | 2 | 70.86 |
| 07/10/2026 17:13 | 112 | 70.84 |
| 07/10/2026 17:13 | 194 | 70.82 |
| 07/10/2026 17:13 | 80 | 70.84 |
| 07/10/2026 17:12 | 129 | 70.86 |
| 07/10/2026 17:12 | 1 | 70.84 |
| 07/10/2026 17:11 | 11 | 70.84 |
| 07/10/2026 17:10 | 100 | 70.90 |
| 07/10/2026 17:10 | 100 | 70.90 |
| 07/10/2026 17:10 | 302 | 70.86 |
| 07/10/2026 17:10 | 157 | 70.84 |
| 07/10/2026 17:10 | 329 | 70.86 |
| 07/10/2026 17:10 | 15 | 70.90 |
| 07/10/2026 17:09 | 150 | 70.90 |
| 07/10/2026 17:09 | 1136 | 70.90 |
| 07/10/2026 17:09 | 31 | 70.92 |
| 07/10/2026 17:09 | 585 | 70.94 |
| 07/10/2026 17:09 | 237 | 70.92 |
| 07/10/2026 17:09 | 34 | 70.92 |
| 07/10/2026 17:08 | 205 | 70.92 |
| 07/10/2026 17:08 | 300 | 70.90 |
| 07/10/2026 17:07 | 224 | 70.88 |
| 07/10/2026 17:07 | 13 | 70.90 |
| 07/10/2026 17:07 | 89 | 70.90 |
| 07/10/2026 17:07 | 2 | 70.90 |
| 07/10/2026 17:06 | 317 | 70.92 |
| 07/10/2026 17:06 | 139 | 70.92 |
| 07/10/2026 17:06 | 43 | 70.92 |
| 07/10/2026 17:06 | 137 | 70.94 |
| 07/10/2026 17:06 | 95 | 70.92 |
| 07/10/2026 17:05 | 100 | 71.00 |
| 07/10/2026 17:05 | 15 | 70.98 |
| 07/10/2026 17:05 | 398 | 70.96 |
| 07/10/2026 17:05 | 315 | 70.94 |
| 07/10/2026 17:05 | 106 | 70.92 |
| 07/10/2026 17:05 | 100 | 70.90 |
| 07/10/2026 17:04 | 128 | 70.88 |
| 07/10/2026 17:04 | 82 | 70.86 |
| 07/10/2026 17:04 | 8 | 70.88 |
| 07/10/2026 17:04 | 360 | 70.86 |
| 07/10/2026 17:04 | 10 | 70.86 |
| 07/10/2026 17:04 | 812 | 70.88 |
| 07/10/2026 17:04 | 180 | 70.88 |
| 07/10/2026 17:04 | 208 | 70.88 |
| 07/10/2026 17:03 | 37 | 70.88 |
| 07/10/2026 17:03 | 388 | 70.86 |
| 07/10/2026 17:03 | 215 | 70.84 |
| 07/10/2026 17:03 | 200 | 70.86 |
| 07/10/2026 17:03 | 8 | 70.88 |
| 07/10/2026 17:03 | 71 | 70.88 |
| 07/10/2026 17:03 | 36 | 70.88 |
| 07/10/2026 17:02 | 91 | 70.92 |
| 07/10/2026 17:02 | 176 | 70.92 |
| 07/10/2026 17:02 | 180 | 70.92 |
| 07/10/2026 17:02 | 99 | 70.92 |
| 07/10/2026 17:02 | 8 | 70.90 |
| 07/10/2026 17:02 | 10 | 70.90 |
| 07/10/2026 17:01 | 100 | 70.90 |
| 07/10/2026 17:01 | 392 | 70.92 |
| 07/10/2026 17:01 | 417 | 70.94 |
| 07/10/2026 17:00 | 41 | 70.98 |
| 07/10/2026 16:59 | 22 | 70.98 |
| 07/10/2026 16:59 | 137 | 70.98 |
| 07/10/2026 16:59 | 87 | 70.96 |
| 07/10/2026 16:59 | 1344 | 70.94 |
| 07/10/2026 16:58 | 10 | 70.98 |
| 07/10/2026 16:56 | 1273 | 71.00 |
| 07/10/2026 16:56 | 1218 | 70.98 |
| 07/10/2026 16:56 | 476 | 70.96 |
| 07/10/2026 16:56 | 184 | 70.96 |
| 07/10/2026 16:56 | 41 | 70.96 |
| 07/10/2026 16:56 | 20 | 70.98 |
| 07/10/2026 16:56 | 11 | 71.00 |
| 07/10/2026 16:56 | 10 | 71.02 |
| 07/10/2026 16:56 | 224 | 71.02 |
| 07/10/2026 16:56 | 395 | 71.02 |
| 07/10/2026 16:56 | 105 | 71.00 |
| 07/10/2026 16:55 | 367 | 71.00 |
| 07/10/2026 16:55 | 400 | 71.02 |
| 07/10/2026 16:54 | 258 | 71.06 |
| 07/10/2026 16:53 | 63 | 71.04 |
| 07/10/2026 16:53 | 229 | 71.06 |
| 07/10/2026 16:53 | 105 | 71.06 |
| 07/10/2026 16:53 | 8 | 71.10 |
| 07/10/2026 16:52 | 2 | 71.12 |
| 07/10/2026 16:52 | 28 | 71.10 |
| 07/10/2026 16:52 | 61 | 71.10 |
| 07/10/2026 16:52 | 62 | 71.10 |
| 07/10/2026 16:52 | 1 | 71.10 |
| 07/10/2026 16:52 | 224 | 71.10 |
| 07/10/2026 16:52 | 771 | 71.10 |
| 07/10/2026 16:52 | 5 | 71.08 |
| 07/10/2026 16:52 | 46 | 71.10 |
| 07/10/2026 16:52 | 4 | 71.10 |
| 07/10/2026 16:52 | 155 | 71.10 |
| 07/10/2026 16:50 | 1 | 71.06 |
| 07/10/2026 16:50 | 76 | 71.04 |
| 07/10/2026 16:49 | 50 | 71.04 |
| 07/10/2026 16:48 | 122 | 71.06 |
| 07/10/2026 16:48 | 108 | 71.04 |
| 07/10/2026 16:48 | 10 | 71.04 |
| 07/10/2026 16:47 | 288 | 71.02 |
| 07/10/2026 16:47 | 100 | 71.04 |
| 07/10/2026 16:46 | 31 | 71.04 |
| 07/10/2026 16:46 | 224 | 71.04 |
| 07/10/2026 16:46 | 1080 | 71.06 |
| 07/10/2026 16:46 | 665 | 71.04 |
| 07/10/2026 16:46 | 224 | 71.02 |
| 07/10/2026 16:46 | 28 | 71.00 |
| 07/10/2026 16:46 | 20 | 71.02 |
| 07/10/2026 16:46 | 154 | 71.04 |
| 07/10/2026 16:46 | 988 | 71.00 |
| 07/10/2026 16:46 | 512 | 71.02 |
| 07/10/2026 16:45 | 346 | 71.06 |
| 07/10/2026 16:45 | 25 | 71.04 |
| 07/10/2026 16:45 | 38 | 71.04 |
| 07/10/2026 16:44 | 10 | 71.08 |
| 07/10/2026 16:44 | 293 | 71.08 |
| 07/10/2026 16:44 | 137 | 71.06 |
| 07/10/2026 16:43 | 224 | 71.10 |
| 07/10/2026 16:43 | 528 | 71.08 |
| 07/10/2026 16:42 | 43 | 71.12 |
| 07/10/2026 16:42 | 13 | 71.12 |
| 07/10/2026 16:41 | 79 | 71.10 |
| 07/10/2026 16:41 | 10 | 71.10 |
| 07/10/2026 16:40 | 8 | 71.06 |
| 07/10/2026 16:40 | 164 | 71.06 |
| 07/10/2026 16:40 | 96 | 71.04 |
| 07/10/2026 16:40 | 210 | 71.04 |
| 07/10/2026 16:39 | 33 | 71.02 |
| 07/10/2026 16:39 | 100 | 71.04 |
| 07/10/2026 16:39 | 135 | 71.04 |
| 07/10/2026 16:38 | 224 | 71.08 |
| 07/10/2026 16:38 | 209 | 71.06 |
| 07/10/2026 16:38 | 25 | 71.06 |
| 07/10/2026 16:37 | 740 | 71.04 |
| 07/10/2026 16:37 | 200 | 71.02 |
| 07/10/2026 16:37 | 31 | 71.00 |
| 07/10/2026 16:36 | 112 | 71.00 |
| 07/10/2026 16:36 | 107 | 71.00 |
| 07/10/2026 16:36 | 96 | 70.98 |
| 07/10/2026 16:36 | 15 | 70.98 |
| 07/10/2026 16:36 | 112 | 70.96 |
| 07/10/2026 16:36 | 106 | 70.94 |
| 07/10/2026 16:36 | 57 | 70.94 |
| 07/10/2026 16:35 | 756 | 70.94 |
| 07/10/2026 16:35 | 224 | 70.94 |
| 07/10/2026 16:35 | 320 | 70.98 |
| 07/10/2026 16:35 | 30 | 71.02 |
| 07/10/2026 16:35 | 168 | 71.00 |
| 07/10/2026 16:35 | 260 | 70.96 |
| 07/10/2026 16:35 | 1352 | 70.96 |
| 07/10/2026 16:35 | 348 | 70.96 |
| 07/10/2026 16:34 | 329 | 70.92 |
| 07/10/2026 16:34 | 61 | 70.96 |
| 07/10/2026 16:34 | 148 | 71.00 |
| 07/10/2026 16:34 | 143 | 70.98 |
| 07/10/2026 16:34 | 224 | 70.96 |
| 07/10/2026 16:34 | 460 | 70.98 |
| 07/10/2026 16:34 | 224 | 70.96 |
| 07/10/2026 16:34 | 50 | 70.94 |
| 07/10/2026 16:34 | 86 | 70.94 |
| 07/10/2026 16:33 | 341 | 70.90 |
| 07/10/2026 16:33 | 13 | 70.94 |
| 07/10/2026 16:33 | 318 | 70.92 |
| 07/10/2026 16:33 | 785 | 70.86 |
| 07/10/2026 16:33 | 29 | 70.88 |
| 07/10/2026 16:33 | 581 | 70.80 |
| 07/10/2026 16:33 | 224 | 70.78 |
| 07/10/2026 16:33 | 143 | 70.74 |
| 07/10/2026 16:33 | 26 | 70.72 |
| 07/10/2026 16:33 | 502 | 70.66 |
| 07/10/2026 16:33 | 161 | 70.66 |
| 07/10/2026 16:33 | 242 | 70.62 |
| 07/10/2026 16:33 | 95 | 70.60 |
| 07/10/2026 16:33 | 213 | 70.58 |
| 07/10/2026 16:33 | 49 | 70.56 |
| 07/10/2026 16:33 | 236 | 70.54 |
| 07/10/2026 16:33 | 557 | 70.54 |
| 07/10/2026 16:33 | 23 | 70.54 |
| 07/10/2026 16:33 | 21 | 70.54 |
| 07/10/2026 16:33 | 21 | 70.52 |
| 07/10/2026 16:33 | 46 | 70.52 |
| 07/10/2026 16:33 | 61 | 70.52 |
| 07/10/2026 16:33 | 112 | 70.54 |
| 07/10/2026 16:33 | 46 | 70.54 |
| 07/10/2026 16:33 | 69 | 70.56 |
| 07/10/2026 16:33 | 130 | 70.54 |
| 07/10/2026 16:33 | 256 | 70.54 |
| 07/10/2026 16:33 | 287 | 70.54 |
| 07/10/2026 16:33 | 72 | 70.58 |
| 07/10/2026 16:33 | 10 | 70.58 |
| 07/10/2026 16:33 | 280 | 70.58 |
| 07/10/2026 16:33 | 312 | 70.64 |
| 07/10/2026 16:33 | 293 | 70.62 |
| 07/10/2026 16:33 | 95 | 70.60 |
| 07/10/2026 16:33 | 69 | 70.64 |
| 07/10/2026 16:33 | 251 | 70.62 |
| 07/10/2026 16:33 | 102 | 70.62 |
| 07/10/2026 16:33 | 21 | 70.64 |
| 07/10/2026 16:33 | 108 | 70.64 |
| 07/10/2026 16:33 | 60 | 70.60 |
| 07/10/2026 16:33 | 240 | 70.60 |
| 07/10/2026 16:33 | 666 | 70.64 |
| 07/10/2026 16:33 | 26 | 70.62 |
| 07/10/2026 16:33 | 224 | 70.62 |
| 07/10/2026 16:33 | 23 | 70.62 |
| 07/10/2026 16:33 | 336 | 70.64 |
| 07/10/2026 16:33 | 69 | 70.64 |
| 07/10/2026 16:33 | 250 | 70.62 |
| 07/10/2026 16:33 | 1273 | 70.70 |
| 07/10/2026 16:33 | 24 | 70.76 |
| 07/10/2026 16:33 | 218 | 70.75 |
| 07/10/2026 16:33 | 3 | 70.76 |
| 07/10/2026 16:33 | 117 | 70.76 |
| 07/10/2026 16:33 | 104 | 70.76 |
| 07/10/2026 16:33 | 108 | 70.80 |
| 07/10/2026 16:33 | 273 | 70.80 |
| 07/10/2026 16:33 | 13 | 70.76 |
| 07/10/2026 16:33 | 224 | 70.80 |
| 07/10/2026 16:33 | 285 | 70.78 |
| 07/10/2026 16:33 | 83 | 70.80 |
| 07/10/2026 16:33 | 30 | 70.80 |
| 07/10/2026 16:33 | 31 | 70.80 |
| 07/10/2026 16:33 | 46 | 70.80 |
| 07/10/2026 16:33 | 33 | 70.80 |
| 07/10/2026 16:33 | 341 | 70.82 |
| 07/10/2026 16:33 | 329 | 70.86 |
| 07/10/2026 16:33 | 68 | 70.82 |
| 07/10/2026 16:33 | 462 | 70.80 |
| 07/10/2026 16:32 | 69 | 70.84 |
| 07/10/2026 16:32 | 16 | 70.84 |
| 07/10/2026 16:32 | 319 | 70.86 |
| 07/10/2026 16:32 | 143 | 70.86 |
| 07/10/2026 16:32 | 130 | 70.90 |
| 07/10/2026 16:32 | 130 | 70.90 |
| 07/10/2026 16:32 | 42 | 70.92 |
| 07/10/2026 16:32 | 30 | 70.92 |
| 07/10/2026 16:32 | 915 | 71.00 |
| 07/10/2026 16:32 | 500 | 71.02 |
| 07/10/2026 16:32 | 11 | 71.06 |
| 07/10/2026 16:32 | 31 | 71.08 |
| 07/10/2026 16:32 | 23 | 71.08 |
| 07/10/2026 16:32 | 242 | 71.08 |
| 07/10/2026 16:32 | 124 | 71.06 |
| 07/10/2026 16:32 | 242 | 71.04 |
| 07/10/2026 16:32 | 59 | 71.08 |
| 07/10/2026 16:32 | 41 | 71.08 |
| 07/10/2026 16:32 | 23 | 71.08 |
| 07/10/2026 16:32 | 99 | 71.10 |
| 07/10/2026 16:32 | 228 | 71.10 |
| 07/10/2026 16:32 | 151 | 71.10 |
| 07/10/2026 16:32 | 58 | 71.08 |
| 07/10/2026 16:32 | 260 | 71.06 |
| 07/10/2026 16:32 | 228 | 71.06 |
| 07/10/2026 16:32 | 146 | 71.06 |
| 07/10/2026 16:32 | 75 | 71.10 |
| 07/10/2026 16:32 | 180 | 71.12 |
| 07/10/2026 16:32 | 461 | 71.14 |
| 07/10/2026 16:32 | 140 | 71.12 |
| 07/10/2026 16:32 | 69 | 71.10 |
| 07/10/2026 16:32 | 70 | 71.08 |
| 07/10/2026 16:32 | 14 | 71.10 |
| 07/10/2026 16:32 | 69 | 71.08 |
| 07/10/2026 16:32 | 5 | 71.10 |
| 07/10/2026 16:32 | 5 | 71.08 |
| 07/10/2026 16:32 | 69 | 71.08 |
| 07/10/2026 16:32 | 150 | 71.06 |
| 07/10/2026 16:32 | 183 | 71.08 |
| 07/10/2026 16:32 | 348 | 71.08 |
| 07/10/2026 16:32 | 32 | 71.08 |
| 07/10/2026 16:32 | 49 | 71.10 |
| 07/10/2026 16:32 | 147 | 71.10 |
| 07/10/2026 16:32 | 49 | 71.12 |
| 07/10/2026 16:32 | 31 | 71.16 |
| 07/10/2026 16:32 | 12 | 71.10 |
| 07/10/2026 16:32 | 190 | 71.12 |
| 07/10/2026 16:32 | 69 | 71.16 |
| 07/10/2026 16:32 | 5 | 71.14 |
| 07/10/2026 16:32 | 31 | 71.14 |
| 07/10/2026 16:32 | 132 | 71.18 |
| 07/10/2026 16:32 | 186 | 71.20 |
| 07/10/2026 16:32 | 24 | 71.18 |
| 07/10/2026 16:32 | 25 | 71.18 |
| 07/10/2026 16:32 | 25 | 71.18 |
| 07/10/2026 16:32 | 36 | 71.16 |
| 07/10/2026 16:32 | 199 | 71.18 |
| 07/10/2026 16:32 | 275 | 71.18 |
| 07/10/2026 16:32 | 249 | 71.16 |
| 07/10/2026 16:32 | 31 | 71.14 |
| 07/10/2026 16:32 | 17 | 71.14 |
| 07/10/2026 16:32 | 10 | 71.14 |
| 07/10/2026 16:32 | 43 | 71.14 |
| 07/10/2026 16:32 | 68 | 71.14 |
| 07/10/2026 16:32 | 460 | 71.14 |
| 07/10/2026 16:32 | 28 | 71.14 |
| 07/10/2026 16:32 | 12 | 71.16 |
| 07/10/2026 16:32 | 5 | 71.18 |
| 07/10/2026 16:31 | 11 | 71.18 |
| 07/10/2026 16:31 | 50 | 71.16 |
| 07/10/2026 16:31 | 468 | 71.14 |
| 07/10/2026 16:31 | 79 | 71.12 |
| 07/10/2026 16:31 | 640 | 71.12 |
| 07/10/2026 16:31 | 186 | 71.14 |
| 07/10/2026 16:31 | 616 | 71.12 |
| 07/10/2026 16:31 | 594 | 71.12 |
| 07/10/2026 16:31 | 347 | 71.14 |
| 07/10/2026 16:30 | 30 | 71.16 |
| 07/10/2026 16:30 | 50 | 71.18 |
| 07/10/2026 16:29 | 20 | 71.18 |
| 07/10/2026 16:29 | 150 | 71.18 |
| 07/10/2026 16:28 | 597 | 71.14 |
| 07/10/2026 16:28 | 479 | 71.14 |
| 07/10/2026 16:28 | 14 | 71.14 |
| 07/10/2026 16:28 | 19 | 71.16 |
| 07/10/2026 16:28 | 6 | 71.18 |
| 07/10/2026 16:28 | 50 | 71.18 |
| 07/10/2026 16:27 | 14 | 71.16 |
| 07/10/2026 16:27 | 6 | 71.16 |
| 07/10/2026 16:27 | 202 | 71.18 |
| 07/10/2026 16:27 | 19 | 71.16 |
| 07/10/2026 16:27 | 22 | 71.18 |
| 07/10/2026 16:27 | 40 | 71.16 |
| 07/10/2026 16:26 | 63 | 71.16 |
| 07/10/2026 16:26 | 1725 | 71.14 |
| 07/10/2026 16:25 | 120 | 71.14 |
| 07/10/2026 16:25 | 16 | 71.16 |
| 07/10/2026 16:23 | 228 | 71.18 |
| 07/10/2026 16:23 | 11 | 71.16 |
| 07/10/2026 16:23 | 60 | 71.18 |
| 07/10/2026 16:23 | 46 | 71.18 |
| 07/10/2026 16:23 | 424 | 71.18 |
| 07/10/2026 16:23 | 30 | 71.20 |
| 07/10/2026 16:23 | 17 | 71.18 |
| 07/10/2026 16:22 | 1 | 71.22 |
| 07/10/2026 16:22 | 422 | 71.22 |
| 07/10/2026 16:21 | 124 | 71.24 |
| 07/10/2026 16:21 | 100 | 71.24 |
| 07/10/2026 16:20 | 55 | 71.22 |
| 07/10/2026 16:19 | 370 | 71.24 |
| 07/10/2026 16:18 | 90 | 71.24 |
| 07/10/2026 16:17 | 364 | 71.20 |
| 07/10/2026 16:17 | 279 | 71.18 |
| 07/10/2026 16:17 | 90 | 71.14 |
| 07/10/2026 16:17 | 60 | 71.16 |
| 07/10/2026 16:17 | 521 | 71.14 |
| 07/10/2026 16:17 | 200 | 71.16 |
| 07/10/2026 16:17 | 200 | 71.16 |
| 07/10/2026 16:17 | 224 | 71.16 |
| 07/10/2026 16:17 | 262 | 71.16 |
| 07/10/2026 16:17 | 316 | 71.16 |
| 07/10/2026 16:16 | 74 | 71.14 |
| 07/10/2026 16:16 | 69 | 71.14 |
| 07/10/2026 16:16 | 69 | 71.14 |
| 07/10/2026 16:16 | 1024 | 71.14 |
| 07/10/2026 16:16 | 537 | 71.16 |
| 07/10/2026 16:16 | 310 | 71.18 |
| 07/10/2026 16:16 | 91 | 71.18 |
| 07/10/2026 16:16 | 224 | 71.18 |
| 07/10/2026 16:16 | 173 | 71.18 |
| 07/10/2026 16:16 | 5 | 71.22 |
| 07/10/2026 16:16 | 27 | 71.22 |
| 07/10/2026 16:16 | 13 | 71.22 |
| 07/10/2026 16:16 | 25 | 71.22 |
| 07/10/2026 16:16 | 144 | 71.20 |
| 07/10/2026 16:15 | 15 | 71.20 |
| 07/10/2026 16:15 | 224 | 71.22 |
| 07/10/2026 16:14 | 518 | 71.22 |
| 07/10/2026 16:13 | 18 | 71.22 |
| 07/10/2026 16:13 | 11 | 71.22 |
| 07/10/2026 16:13 | 15 | 71.22 |
| 07/10/2026 16:12 | 62 | 71.22 |
| 07/10/2026 16:12 | 585 | 71.20 |
| 07/10/2026 16:12 | 57 | 71.18 |
| 07/10/2026 16:11 | 137 | 71.16 |
| 07/10/2026 16:11 | 250 | 71.16 |
| 07/10/2026 16:11 | 37 | 71.16 |
| 07/10/2026 16:11 | 129 | 71.16 |
| 07/10/2026 16:10 | 50 | 71.18 |
| 07/10/2026 16:10 | 20 | 71.18 |
| 07/10/2026 16:10 | 72 | 71.18 |
| 07/10/2026 16:10 | 37 | 71.18 |
| 07/10/2026 16:10 | 103 | 71.20 |
| 07/10/2026 16:10 | 221 | 71.20 |
| 07/10/2026 16:08 | 58 | 71.24 |
| 07/10/2026 16:07 | 7 | 71.26 |
| 07/10/2026 16:07 | 4 | 71.26 |
| 07/10/2026 16:07 | 543 | 71.24 |
| 07/10/2026 16:07 | 274 | 71.22 |
| 07/10/2026 16:07 | 110 | 71.20 |
| 07/10/2026 16:07 | 4216 | 71.20 |
| 07/10/2026 16:07 | 135 | 71.20 |
| 07/10/2026 16:06 | 85 | 71.20 |
| 07/10/2026 16:06 | 8 | 71.18 |
| 07/10/2026 16:06 | 16 | 71.16 |
| 07/10/2026 16:05 | 12 | 71.16 |
| 07/10/2026 16:05 | 74 | 71.16 |
| 07/10/2026 16:05 | 187 | 71.18 |
| 07/10/2026 16:05 | 224 | 71.20 |
| 07/10/2026 16:05 | 87 | 71.20 |
| 07/10/2026 16:05 | 267 | 71.20 |
| 07/10/2026 16:05 | 1 | 71.20 |
| 07/10/2026 16:04 | 150 | 71.24 |
| 07/10/2026 16:04 | 40 | 71.20 |
| 07/10/2026 16:03 | 306 | 71.22 |
| 07/10/2026 16:03 | 350 | 71.20 |
| 07/10/2026 16:03 | 206 | 71.18 |
| 07/10/2026 16:03 | 1 | 71.16 |
| 07/10/2026 16:03 | 24 | 71.14 |
| 07/10/2026 16:03 | 96 | 71.14 |
| 07/10/2026 16:03 | 86 | 71.14 |
| 07/10/2026 16:03 | 86 | 71.14 |
| 07/10/2026 16:03 | 308 | 71.12 |
| 07/10/2026 16:03 | 309 | 71.12 |
| 07/10/2026 16:03 | 101 | 71.14 |
| 07/10/2026 16:03 | 224 | 71.14 |
| 07/10/2026 16:03 | 713 | 71.12 |
| 07/10/2026 16:03 | 224 | 71.14 |
| 07/10/2026 16:03 | 176 | 71.14 |
| 07/10/2026 16:03 | 750 | 71.12 |
| 07/10/2026 16:03 | 385 | 71.14 |
| 07/10/2026 16:03 | 69 | 71.14 |
| 07/10/2026 16:03 | 901 | 71.16 |
| 07/10/2026 16:02 | 37 | 71.22 |
| 07/10/2026 16:02 | 224 | 71.22 |
| 07/10/2026 16:02 | 474 | 71.28 |
| 07/10/2026 16:02 | 26 | 71.28 |
| 07/10/2026 16:02 | 26 | 71.28 |
| 07/10/2026 16:02 | 867 | 71.28 |
| 07/10/2026 16:02 | 3 | 71.32 |
| 07/10/2026 16:02 | 400 | 71.28 |
| 07/10/2026 16:01 | 58 | 71.32 |
| 07/10/2026 16:00 | 55 | 71.26 |
| 07/10/2026 16:00 | 50 | 71.24 |
| 07/10/2026 16:00 | 116 | 71.24 |
| 07/10/2026 16:00 | 115 | 71.22 |
| 07/10/2026 16:00 | 32 | 71.22 |
| 07/10/2026 15:59 | 8 | 71.22 |
| 07/10/2026 15:59 | 76 | 71.20 |
| 07/10/2026 15:59 | 358 | 71.18 |
| 07/10/2026 15:59 | 42 | 71.16 |
| 07/10/2026 15:58 | 77 | 71.10 |
| 07/10/2026 15:58 | 10 | 71.08 |
| 07/10/2026 15:58 | 8 | 71.06 |
| 07/10/2026 15:58 | 12 | 71.04 |
| 07/10/2026 15:58 | 224 | 71.06 |
| 07/10/2026 15:58 | 5 | 71.12 |
| 07/10/2026 15:57 | 42 | 71.12 |
| 07/10/2026 15:57 | 420 | 71.10 |
| 07/10/2026 15:57 | 61 | 71.10 |
| 07/10/2026 15:57 | 200 | 71.10 |
| 07/10/2026 15:57 | 119 | 71.10 |
| 07/10/2026 15:57 | 200 | 71.10 |
| 07/10/2026 15:56 | 224 | 71.12 |
| 07/10/2026 15:56 | 224 | 71.10 |
| 07/10/2026 15:56 | 91 | 71.12 |
| 07/10/2026 15:56 | 892 | 71.14 |
| 07/10/2026 15:56 | 224 | 71.18 |
| 07/10/2026 15:56 | 224 | 71.18 |
| 07/10/2026 15:56 | 165 | 71.18 |
| 07/10/2026 15:56 | 723 | 71.16 |
| 07/10/2026 15:56 | 368 | 71.14 |
| 07/10/2026 15:56 | 79 | 71.18 |
| 07/10/2026 15:55 | 5 | 71.20 |
| 07/10/2026 15:55 | 10 | 71.18 |
| 07/10/2026 15:55 | 399 | 71.14 |
| 07/10/2026 15:54 | 76 | 71.18 |
| 07/10/2026 15:54 | 416 | 71.20 |
| 07/10/2026 15:54 | 14 | 71.20 |
| 07/10/2026 15:54 | 109 | 71.22 |
| 07/10/2026 15:54 | 80 | 71.24 |
| 07/10/2026 15:54 | 306 | 71.22 |
| 07/10/2026 15:54 | 750 | 71.20 |
| 07/10/2026 15:53 | 53 | 71.18 |
| 07/10/2026 15:52 | 74 | 71.16 |
| 07/10/2026 15:52 | 669 | 71.12 |
| 07/10/2026 15:52 | 31 | 71.14 |
| 07/10/2026 15:52 | 150 | 71.14 |
| 07/10/2026 15:52 | 102 | 71.12 |
| 07/10/2026 15:52 | 111 | 71.08 |
| 07/10/2026 15:52 | 106 | 71.08 |
| 07/10/2026 15:52 | 6 | 71.06 |
| 07/10/2026 15:52 | 654 | 71.06 |
| 07/10/2026 15:52 | 1397 | 71.04 |
| 07/10/2026 15:50 | 112 | 71.00 |
| 07/10/2026 15:50 | 19 | 71.00 |
| 07/10/2026 15:50 | 30 | 70.98 |
| 07/10/2026 15:50 | 30 | 71.00 |
| 07/10/2026 15:50 | 254 | 71.00 |
| 07/10/2026 15:50 | 175 | 71.02 |
| 07/10/2026 15:50 | 82 | 71.02 |
| 07/10/2026 15:49 | 140 | 71.04 |
| 07/10/2026 15:49 | 254 | 71.04 |
| 07/10/2026 15:49 | 40 | 71.06 |
| 07/10/2026 15:49 | 18 | 71.06 |
| 07/10/2026 15:48 | 137 | 71.10 |
| 07/10/2026 15:48 | 10 | 71.14 |
| 07/10/2026 15:48 | 9 | 71.16 |
| 07/10/2026 15:48 | 340 | 71.14 |
| 07/10/2026 15:48 | 8 | 71.12 |
| 07/10/2026 15:48 | 342 | 71.12 |
| 07/10/2026 15:47 | 3 | 71.08 |
| 07/10/2026 15:47 | 271 | 71.06 |
| 07/10/2026 15:47 | 100 | 71.06 |
| 07/10/2026 15:47 | 651 | 71.04 |
| 07/10/2026 15:47 | 204 | 71.08 |
| 07/10/2026 15:47 | 224 | 71.08 |
| 07/10/2026 15:47 | 89 | 71.08 |
| 07/10/2026 15:47 | 224 | 71.08 |
| 07/10/2026 15:47 | 1322 | 71.06 |
| 07/10/2026 15:47 | 10 | 71.04 |
| 07/10/2026 15:46 | 142 | 71.04 |
| 07/10/2026 15:46 | 435 | 71.06 |
| 07/10/2026 15:46 | 59 | 71.08 |
| 07/10/2026 15:46 | 117 | 71.08 |
| 07/10/2026 15:46 | 385 | 71.04 |
| 07/10/2026 15:46 | 20 | 71.02 |
| 07/10/2026 15:46 | 153 | 71.06 |
| 07/10/2026 15:46 | 778 | 71.04 |
| 07/10/2026 15:46 | 50 | 71.02 |
| 07/10/2026 15:46 | 6 | 71.00 |
| 07/10/2026 15:46 | 60 | 71.04 |
| 07/10/2026 15:46 | 104 | 71.04 |
| 07/10/2026 15:46 | 35 | 71.02 |
| 07/10/2026 15:46 | 224 | 71.02 |
| 07/10/2026 15:46 | 220 | 71.02 |
| 07/10/2026 15:46 | 4 | 71.02 |
| 07/10/2026 15:46 | 436 | 71.02 |
| 07/10/2026 15:46 | 477 | 71.06 |
| 07/10/2026 15:46 | 224 | 71.04 |
| 07/10/2026 15:46 | 275 | 71.02 |
| 07/10/2026 15:46 | 469 | 71.04 |
| 07/10/2026 15:46 | 224 | 71.04 |
| 07/10/2026 15:46 | 904 | 71.06 |
| 07/10/2026 15:46 | 606 | 71.04 |
| 07/10/2026 15:46 | 311 | 71.02 |
| 07/10/2026 15:46 | 319 | 71.00 |
| 07/10/2026 15:46 | 74 | 71.02 |
| 07/10/2026 15:46 | 150 | 71.02 |
| 07/10/2026 15:46 | 63 | 71.02 |
| 07/10/2026 15:46 | 161 | 71.02 |
| 07/10/2026 15:46 | 130 | 71.00 |
| 07/10/2026 15:46 | 224 | 70.96 |
| 07/10/2026 15:46 | 1552 | 71.02 |
| 07/10/2026 15:46 | 1441 | 71.00 |
| 07/10/2026 15:46 | 1301 | 70.98 |
| 07/10/2026 15:46 | 856 | 70.96 |
| 07/10/2026 15:46 | 452 | 70.94 |
| 07/10/2026 15:45 | 10 | 70.94 |
| 07/10/2026 15:45 | 140 | 70.94 |
| 07/10/2026 15:45 | 40 | 70.92 |
| 07/10/2026 15:45 | 15 | 70.92 |
| 07/10/2026 15:45 | 40 | 70.90 |
| 07/10/2026 15:45 | 80 | 70.90 |
| 07/10/2026 15:45 | 290 | 70.90 |
| 07/10/2026 15:44 | 19 | 70.92 |
| 07/10/2026 15:44 | 6 | 70.90 |
| 07/10/2026 15:43 | 13 | 70.90 |
| 07/10/2026 15:43 | 29 | 70.90 |
| 07/10/2026 15:43 | 224 | 70.92 |
| 07/10/2026 15:43 | 32 | 70.92 |
| 07/10/2026 15:43 | 40 | 70.90 |
| 07/10/2026 15:43 | 30 | 70.92 |
| 07/10/2026 15:43 | 1960 | 70.92 |
| 07/10/2026 15:43 | 13 | 70.92 |
| 07/10/2026 15:43 | 27 | 70.92 |
| 07/10/2026 15:43 | 163 | 70.90 |
| 07/10/2026 15:43 | 133 | 70.88 |
| 07/10/2026 15:43 | 23 | 70.88 |
| 07/10/2026 15:42 | 9 | 70.86 |
| 07/10/2026 15:41 | 237 | 70.90 |
| 07/10/2026 15:41 | 619 | 70.88 |
| 07/10/2026 15:41 | 144 | 70.86 |
| 07/10/2026 15:41 | 160 | 70.88 |
| 07/10/2026 15:41 | 374 | 70.88 |
| 07/10/2026 15:41 | 183 | 70.86 |
| 07/10/2026 15:41 | 141 | 70.84 |
| 07/10/2026 15:41 | 125 | 70.84 |
| 07/10/2026 15:41 | 520 | 70.84 |
| 07/10/2026 15:41 | 295 | 70.80 |
| 07/10/2026 15:41 | 65 | 70.76 |
| 07/10/2026 15:41 | 18 | 70.76 |
| 07/10/2026 15:41 | 1733 | 70.78 |
| 07/10/2026 15:41 | 379 | 70.80 |
| 07/10/2026 15:41 | 179 | 70.82 |
| 07/10/2026 15:41 | 125 | 70.84 |
| 07/10/2026 15:41 | 54 | 70.84 |
| 07/10/2026 15:41 | 313 | 70.82 |
| 07/10/2026 15:40 | 363 | 70.80 |
| 07/10/2026 15:40 | 210 | 70.82 |
| 07/10/2026 15:40 | 3226 | 70.80 |
| 07/10/2026 15:40 | 2500 | 70.80 |
| 07/10/2026 15:40 | 292 | 70.78 |
| 07/10/2026 15:40 | 144 | 70.76 |
| 07/10/2026 15:40 | 954 | 70.78 |
| 07/10/2026 15:40 | 586 | 70.76 |
| 07/10/2026 15:40 | 334 | 70.76 |
| 07/10/2026 15:40 | 373 | 70.76 |
| 07/10/2026 15:40 | 2067 | 70.76 |
| 07/10/2026 15:39 | 100 | 70.78 |
| 07/10/2026 15:39 | 82 | 70.78 |
| 07/10/2026 15:39 | 121 | 70.76 |
| 07/10/2026 15:39 | 677 | 70.74 |
| 07/10/2026 15:39 | 100 | 70.72 |
| 07/10/2026 15:39 | 202 | 70.70 |
| 07/10/2026 15:39 | 128 | 70.68 |
| 07/10/2026 15:38 | 137 | 70.70 |
| 07/10/2026 15:38 | 326 | 70.68 |
| 07/10/2026 15:38 | 150 | 70.70 |
| 07/10/2026 15:38 | 4 | 70.68 |
| 07/10/2026 15:38 | 100 | 70.70 |
| 07/10/2026 15:38 | 179 | 70.70 |
| 07/10/2026 15:38 | 284 | 70.68 |
| 07/10/2026 15:37 | 474 | 70.66 |
| 07/10/2026 15:37 | 274 | 70.64 |
| 07/10/2026 15:36 | 20 | 70.62 |
| 07/10/2026 15:36 | 99 | 70.66 |
| 07/10/2026 15:36 | 112 | 70.68 |
| 07/10/2026 15:36 | 179 | 70.70 |
| 07/10/2026 15:36 | 330 | 70.72 |
| 07/10/2026 15:36 | 67 | 70.70 |
| 07/10/2026 15:36 | 284 | 70.70 |
| 07/10/2026 15:36 | 49 | 70.72 |
| 07/10/2026 15:36 | 9 | 70.70 |
| 07/10/2026 15:36 | 126 | 70.68 |
| 07/10/2026 15:36 | 185 | 70.62 |
| 07/10/2026 15:35 | 179 | 70.60 |
| 07/10/2026 15:35 | 379 | 70.60 |
| 07/10/2026 15:34 | 179 | 70.54 |
| 07/10/2026 15:34 | 181 | 70.54 |
| 07/10/2026 15:34 | 20 | 70.58 |
| 07/10/2026 15:33 | 10 | 70.60 |
| 07/10/2026 15:33 | 143 | 70.58 |
| 07/10/2026 15:33 | 46 | 70.56 |
| 07/10/2026 15:33 | 339 | 70.52 |
| 07/10/2026 15:33 | 277 | 70.52 |
| 07/10/2026 15:33 | 12 | 70.50 |
| 07/10/2026 15:33 | 322 | 70.50 |
| 07/10/2026 15:33 | 127 | 70.50 |
| 07/10/2026 15:32 | 467 | 70.54 |
| 07/10/2026 15:32 | 50 | 70.54 |
| 07/10/2026 15:32 | 50 | 70.54 |
| 07/10/2026 15:32 | 153 | 70.52 |
| 07/10/2026 15:32 | 654 | 70.50 |
| 07/10/2026 15:32 | 151 | 70.48 |
| 07/10/2026 15:32 | 106 | 70.48 |
| 07/10/2026 15:32 | 143 | 70.46 |
| 07/10/2026 15:32 | 83 | 70.44 |
| 07/10/2026 15:32 | 43 | 70.44 |
| 07/10/2026 15:32 | 4 | 70.42 |
| 07/10/2026 15:32 | 89 | 70.46 |
| 07/10/2026 15:32 | 90 | 70.46 |
| 07/10/2026 15:32 | 156 | 70.46 |
| 07/10/2026 15:32 | 16 | 70.40 |
| 07/10/2026 15:32 | 85 | 70.42 |
| 07/10/2026 15:32 | 20 | 70.48 |
| 07/10/2026 15:31 | 8 | 70.44 |
| 07/10/2026 15:31 | 156 | 70.44 |
| 07/10/2026 15:31 | 118 | 70.38 |
| 07/10/2026 15:31 | 31 | 70.38 |
| 07/10/2026 15:31 | 179 | 70.40 |
| 07/10/2026 15:31 | 364 | 70.38 |
| 07/10/2026 15:31 | 179 | 70.40 |
| 07/10/2026 15:31 | 829 | 70.40 |
| 07/10/2026 15:31 | 154 | 70.42 |
| 07/10/2026 15:31 | 81 | 70.46 |
| 07/10/2026 15:31 | 129 | 70.46 |
| 07/10/2026 15:31 | 274 | 70.46 |
| 07/10/2026 15:31 | 121 | 70.44 |
| 07/10/2026 15:31 | 69 | 70.44 |
| 07/10/2026 15:30 | 8 | 70.46 |
| 07/10/2026 15:30 | 126 | 70.44 |
| 07/10/2026 15:30 | 50 | 70.42 |
| 07/10/2026 15:30 | 561 | 70.40 |
| 07/10/2026 15:30 | 142 | 70.38 |
| 07/10/2026 15:30 | 50 | 70.38 |
| 07/10/2026 15:30 | 126 | 70.38 |
| 07/10/2026 15:30 | 20 | 70.38 |
| 07/10/2026 15:30 | 9 | 70.38 |
| 07/10/2026 15:30 | 39 | 70.40 |
| 07/10/2026 15:30 | 64 | 70.38 |
| 07/10/2026 15:30 | 10 | 70.40 |
| 07/10/2026 15:30 | 179 | 70.40 |
| 07/10/2026 15:30 | 35 | 70.42 |
| 07/10/2026 15:30 | 619 | 70.44 |
| 07/10/2026 15:30 | 165 | 70.44 |
| 07/10/2026 15:30 | 8 | 70.44 |
| 07/10/2026 15:30 | 117 | 70.44 |
| 07/10/2026 15:30 | 69 | 70.44 |
| 07/10/2026 15:30 | 382 | 70.44 |
| 07/10/2026 15:30 | 179 | 70.44 |
| 07/10/2026 15:30 | 244 | 70.42 |
| 07/10/2026 15:30 | 179 | 70.46 |
| 07/10/2026 15:30 | 478 | 70.44 |
| 07/10/2026 15:30 | 305 | 70.48 |
| 07/10/2026 15:30 | 117 | 70.50 |
| 07/10/2026 15:30 | 128 | 70.50 |
| 07/10/2026 15:30 | 179 | 70.52 |
| 07/10/2026 15:30 | 430 | 70.54 |
| 07/10/2026 15:30 | 260 | 70.58 |
| 07/10/2026 15:30 | 159 | 70.58 |
| 07/10/2026 15:29 | 95 | 70.58 |
| 07/10/2026 15:29 | 179 | 70.58 |
| 07/10/2026 15:29 | 82 | 70.58 |
| 07/10/2026 15:29 | 144 | 70.60 |
| 07/10/2026 15:29 | 624 | 70.60 |
| 07/10/2026 15:29 | 438 | 70.60 |
| 07/10/2026 15:29 | 200 | 70.60 |
| 07/10/2026 15:29 | 193 | 70.60 |
| 07/10/2026 15:29 | 450 | 70.60 |
| 07/10/2026 15:29 | 95 | 70.58 |
| 07/10/2026 15:29 | 50 | 70.60 |
| 07/10/2026 15:29 | 151 | 70.58 |
| 07/10/2026 15:29 | 1591 | 70.56 |
| 07/10/2026 15:29 | 313 | 70.54 |
| 07/10/2026 15:29 | 150 | 70.56 |
| 07/10/2026 15:29 | 150 | 70.56 |
| 07/10/2026 15:29 | 150 | 70.56 |
| 07/10/2026 15:29 | 150 | 70.56 |
| 07/10/2026 15:29 | 150 | 70.56 |
| 07/10/2026 15:29 | 59 | 70.56 |
| 07/10/2026 15:29 | 37 | 70.56 |
| 07/10/2026 15:29 | 77 | 70.56 |
| 07/10/2026 15:29 | 106 | 70.56 |
| 07/10/2026 15:29 | 77 | 70.56 |
| 07/10/2026 15:29 | 106 | 70.56 |
| 07/10/2026 15:29 | 37 | 70.56 |
| 07/10/2026 15:29 | 37 | 70.56 |
| 07/10/2026 15:29 | 77 | 70.56 |
| 07/10/2026 15:29 | 37 | 70.56 |
| 07/10/2026 15:29 | 46 | 70.56 |
| 07/10/2026 15:29 | 91 | 70.56 |
| 07/10/2026 15:29 | 91 | 70.56 |
| 07/10/2026 15:29 | 35 | 70.56 |
| 07/10/2026 15:29 | 77 | 70.56 |
| 07/10/2026 15:29 | 144 | 70.56 |
| 07/10/2026 15:29 | 179 | 70.54 |
| 07/10/2026 15:29 | 374 | 70.54 |
| 07/10/2026 15:29 | 39 | 70.52 |
| 07/10/2026 15:29 | 256 | 70.54 |
| 07/10/2026 15:29 | 938 | 70.52 |
| 07/10/2026 15:29 | 121 | 70.50 |
| 07/10/2026 15:29 | 187 | 70.48 |
| 07/10/2026 15:28 | 100 | 70.44 |
| 07/10/2026 15:28 | 60 | 70.44 |
| 07/10/2026 15:28 | 82 | 70.44 |
| 07/10/2026 15:28 | 417 | 70.50 |
| 07/10/2026 15:28 | 157 | 70.48 |
| 07/10/2026 15:28 | 31 | 70.46 |
| 07/10/2026 15:28 | 69 | 70.46 |
| 07/10/2026 15:28 | 406 | 70.46 |
| 07/10/2026 15:27 | 20 | 70.44 |
| 07/10/2026 15:27 | 203 | 70.44 |
| 07/10/2026 15:27 | 320 | 70.42 |
| 07/10/2026 15:27 | 35 | 70.42 |
| 07/10/2026 15:27 | 145 | 70.42 |
| 07/10/2026 15:27 | 415 | 70.38 |
| 07/10/2026 15:27 | 8 | 70.34 |
| 07/10/2026 15:27 | 3 | 70.34 |
| 07/10/2026 15:27 | 72 | 70.34 |
| 07/10/2026 15:27 | 1579 | 70.36 |
| 07/10/2026 15:27 | 1683 | 70.36 |
| 07/10/2026 15:27 | 113 | 70.36 |
| 07/10/2026 15:27 | 1 | 70.38 |
| 07/10/2026 15:26 | 149 | 70.40 |
| 07/10/2026 15:26 | 1 | 70.40 |
| 07/10/2026 15:26 | 49 | 70.40 |
| 07/10/2026 15:26 | 39 | 70.42 |
| 07/10/2026 15:26 | 71 | 70.42 |
| 07/10/2026 15:26 | 2244 | 70.44 |
| 07/10/2026 15:25 | 39 | 70.46 |
| 07/10/2026 15:25 | 293 | 70.46 |
| 07/10/2026 15:25 | 150 | 70.50 |
| 07/10/2026 15:25 | 100 | 70.48 |
| 07/10/2026 15:25 | 203 | 70.48 |
| 07/10/2026 15:24 | 45 | 70.52 |
| 07/10/2026 15:24 | 32 | 70.52 |
| 07/10/2026 15:24 | 281 | 70.50 |
| 07/10/2026 15:24 | 140 | 70.50 |
| 07/10/2026 15:23 | 46 | 70.54 |
| 07/10/2026 15:23 | 4 | 70.52 |
| 07/10/2026 15:23 | 95 | 70.52 |
| 07/10/2026 15:22 | 10 | 70.52 |
| 07/10/2026 15:21 | 236 | 70.52 |
| 07/10/2026 15:21 | 210 | 70.50 |
| 07/10/2026 15:21 | 15 | 70.48 |
| 07/10/2026 15:20 | 16 | 70.50 |
| 07/10/2026 15:20 | 11 | 70.50 |
| 07/10/2026 15:20 | 221 | 70.50 |
| 07/10/2026 15:20 | 79 | 70.50 |
| 07/10/2026 15:20 | 10 | 70.50 |
| 07/10/2026 15:20 | 147 | 70.50 |
| 07/10/2026 15:20 | 79 | 70.50 |
| 07/10/2026 15:20 | 156 | 70.52 |
| 07/10/2026 15:20 | 10 | 70.54 |
| 07/10/2026 15:19 | 383 | 70.54 |
| 07/10/2026 15:19 | 10 | 70.54 |
| 07/10/2026 15:19 | 10 | 70.54 |
| 07/10/2026 15:19 | 97 | 70.52 |
| 07/10/2026 15:19 | 50 | 70.52 |
| 07/10/2026 15:19 | 50 | 70.54 |
| 07/10/2026 15:19 | 11 | 70.54 |
| 07/10/2026 15:19 | 30 | 70.54 |
| 07/10/2026 15:18 | 230 | 70.56 |
| 07/10/2026 15:18 | 10 | 70.54 |
| 07/10/2026 15:17 | 22 | 70.54 |
| 07/10/2026 15:17 | 105 | 70.52 |
| 07/10/2026 15:16 | 75 | 70.54 |
| 07/10/2026 15:16 | 108 | 70.54 |
| 07/10/2026 15:16 | 8 | 70.52 |
| 07/10/2026 15:15 | 63 | 70.54 |
| 07/10/2026 15:15 | 66 | 70.52 |
| 07/10/2026 15:15 | 46 | 70.50 |
| 07/10/2026 15:15 | 69 | 70.50 |
| 07/10/2026 15:14 | 126 | 70.52 |
| 07/10/2026 15:14 | 437 | 70.50 |
| 07/10/2026 15:14 | 1 | 70.50 |
| 07/10/2026 15:13 | 55 | 70.48 |
| 07/10/2026 15:13 | 312 | 70.48 |
| 07/10/2026 15:13 | 115 | 70.46 |
| 07/10/2026 15:13 | 9 | 70.46 |
| 07/10/2026 15:11 | 39 | 70.44 |
| 07/10/2026 15:11 | 69 | 70.44 |
| 07/10/2026 15:11 | 100 | 70.48 |
| 07/10/2026 15:11 | 50 | 70.46 |
| 07/10/2026 15:11 | 20 | 70.46 |
| 07/10/2026 15:11 | 15 | 70.42 |
| 07/10/2026 15:11 | 239 | 70.44 |
| 07/10/2026 15:10 | 72 | 70.42 |
| 07/10/2026 15:10 | 35 | 70.46 |
| 07/10/2026 15:10 | 50 | 70.44 |
| 07/10/2026 15:10 | 174 | 70.46 |
| 07/10/2026 15:10 | 109 | 70.46 |
| 07/10/2026 15:10 | 57 | 70.44 |
| 07/10/2026 15:09 | 213 | 70.44 |
| 07/10/2026 15:09 | 87 | 70.42 |
| 07/10/2026 15:09 | 16 | 70.42 |
| 07/10/2026 15:09 | 48 | 70.42 |
| 07/10/2026 15:09 | 39 | 70.42 |
| 07/10/2026 15:09 | 47 | 70.42 |
| 07/10/2026 15:08 | 100 | 70.42 |
| 07/10/2026 15:08 | 10 | 70.44 |
| 07/10/2026 15:07 | 200 | 70.38 |
| 07/10/2026 15:06 | 280 | 70.42 |
| 07/10/2026 15:06 | 1 | 70.46 |
| 07/10/2026 15:06 | 46 | 70.44 |
| 07/10/2026 15:04 | 173 | 70.44 |
| 07/10/2026 15:04 | 10 | 70.46 |
| 07/10/2026 15:04 | 49 | 70.46 |
| 07/10/2026 15:04 | 23 | 70.46 |
| 07/10/2026 15:04 | 2 | 70.44 |
| 07/10/2026 15:04 | 15 | 70.44 |
| 07/10/2026 15:04 | 239 | 70.42 |
| 07/10/2026 15:04 | 264 | 70.42 |
| 07/10/2026 15:03 | 160 | 70.46 |
| 07/10/2026 15:03 | 4 | 70.46 |
| 07/10/2026 15:03 | 85 | 70.50 |
| 07/10/2026 15:03 | 59 | 70.50 |
| 07/10/2026 15:03 | 61 | 70.48 |
| 07/10/2026 15:03 | 621 | 70.52 |
| 07/10/2026 15:03 | 264 | 70.54 |
| 07/10/2026 15:03 | 20 | 70.52 |
| 07/10/2026 15:03 | 442 | 70.50 |
| 07/10/2026 15:03 | 987 | 70.50 |
| 07/10/2026 15:03 | 1013 | 70.48 |
| 07/10/2026 15:02 | 15 | 70.44 |
| 07/10/2026 15:02 | 70 | 70.42 |
| 07/10/2026 15:02 | 104 | 70.40 |
| 07/10/2026 15:02 | 83 | 70.40 |
| 07/10/2026 15:02 | 704 | 70.40 |
| 07/10/2026 15:02 | 142 | 70.38 |
| 07/10/2026 15:02 | 62 | 70.38 |
| 07/10/2026 15:02 | 29 | 70.36 |
| 07/10/2026 15:02 | 72 | 70.36 |
| 07/10/2026 15:02 | 31 | 70.38 |
| 07/10/2026 15:02 | 2704 | 70.40 |
| 07/10/2026 15:02 | 152 | 70.42 |
| 07/10/2026 15:02 | 78 | 70.44 |
| 07/10/2026 15:02 | 269 | 70.46 |
| 07/10/2026 15:02 | 100 | 70.48 |
| 07/10/2026 15:02 | 562 | 70.48 |
| 07/10/2026 15:02 | 238 | 70.46 |
| 07/10/2026 15:02 | 1 | 70.46 |
| 07/10/2026 15:02 | 14 | 70.44 |
| 07/10/2026 15:02 | 14 | 70.43 |
| 07/10/2026 15:02 | 91 | 70.43 |
| 07/10/2026 15:02 | 91 | 70.43 |
| 07/10/2026 15:02 | 14 | 70.43 |
| 07/10/2026 15:02 | 91 | 70.43 |
| 07/10/2026 15:02 | 14 | 70.43 |
| 07/10/2026 15:02 | 14 | 70.43 |
| 07/10/2026 15:02 | 282 | 70.44 |
| 07/10/2026 15:02 | 15 | 70.46 |
| 07/10/2026 15:02 | 160 | 70.46 |
| 07/10/2026 15:02 | 15 | 70.46 |
| 07/10/2026 15:02 | 1121 | 70.48 |
| 07/10/2026 15:02 | 206 | 70.50 |
| 07/10/2026 15:02 | 696 | 70.50 |
| 07/10/2026 15:02 | 1633 | 70.50 |
| 07/10/2026 15:02 | 768 | 70.50 |
| 07/10/2026 15:02 | 2700 | 70.52 |
| 07/10/2026 15:02 | 426 | 70.52 |
| 07/10/2026 15:02 | 95 | 70.54 |
| 07/10/2026 15:02 | 165 | 70.56 |
| 07/10/2026 15:02 | 472 | 70.56 |
| 07/10/2026 15:02 | 110 | 70.56 |
| 07/10/2026 15:02 | 120 | 70.56 |
| 07/10/2026 15:02 | 1104 | 70.54 |
| 07/10/2026 15:02 | 411 | 70.56 |
| 07/10/2026 15:02 | 411 | 70.56 |
| 07/10/2026 15:02 | 176 | 70.56 |
| 07/10/2026 15:02 | 70 | 70.56 |
| 07/10/2026 15:02 | 61 | 70.56 |
| 07/10/2026 15:02 | 1122 | 70.56 |
| 07/10/2026 15:02 | 195 | 70.58 |
| 07/10/2026 15:02 | 15 | 70.58 |
| 07/10/2026 15:02 | 924 | 70.60 |
| 07/10/2026 15:02 | 76 | 70.60 |
| 07/10/2026 15:01 | 20 | 70.62 |
| 07/10/2026 15:01 | 30 | 70.62 |
| 07/10/2026 15:01 | 87 | 70.60 |
| 07/10/2026 15:01 | 2728 | 70.60 |
| 07/10/2026 15:01 | 76 | 70.60 |
| 07/10/2026 15:01 | 250 | 70.60 |
| 07/10/2026 15:01 | 672 | 70.60 |
| 07/10/2026 15:01 | 490 | 70.60 |
| 07/10/2026 15:01 | 3 | 70.58 |
| 07/10/2026 15:01 | 673 | 70.58 |
| 07/10/2026 15:01 | 70 | 70.58 |
| 07/10/2026 15:00 | 30 | 70.58 |
| 07/10/2026 15:00 | 176 | 70.58 |
| 07/10/2026 15:00 | 107 | 70.56 |
| 07/10/2026 15:00 | 38 | 70.54 |
| 07/10/2026 15:00 | 85 | 70.54 |
| 07/10/2026 15:00 | 1 | 70.52 |
| 07/10/2026 15:00 | 25 | 70.54 |
| 07/10/2026 15:00 | 191 | 70.56 |
| 07/10/2026 15:00 | 1130 | 70.56 |
| 07/10/2026 15:00 | 784 | 70.60 |
| 07/10/2026 14:58 | 35 | 70.62 |
| 07/10/2026 14:57 | 10 | 70.62 |
| 07/10/2026 14:57 | 265 | 70.62 |
| 07/10/2026 14:57 | 372 | 70.64 |
| 07/10/2026 14:57 | 310 | 70.62 |
| 07/10/2026 14:57 | 79 | 70.58 |
| 07/10/2026 14:57 | 670 | 70.60 |
| 07/10/2026 14:57 | 100 | 70.66 |
| 07/10/2026 14:56 | 84 | 70.66 |
| 07/10/2026 14:56 | 121 | 70.66 |
| 07/10/2026 14:56 | 70 | 70.66 |
| 07/10/2026 14:56 | 111 | 70.66 |
| 07/10/2026 14:56 | 960 | 70.68 |
| 07/10/2026 14:56 | 69 | 70.68 |
| 07/10/2026 14:56 | 49 | 70.68 |
| 07/10/2026 14:56 | 69 | 70.68 |
| 07/10/2026 14:56 | 69 | 70.68 |
| 07/10/2026 14:56 | 69 | 70.68 |
| 07/10/2026 14:56 | 120 | 70.68 |
| 07/10/2026 14:56 | 10 | 70.66 |
| 07/10/2026 14:56 | 40 | 70.66 |
| 07/10/2026 14:56 | 48 | 70.66 |
| 07/10/2026 14:56 | 38 | 70.66 |
| 07/10/2026 14:56 | 84 | 70.66 |
| 07/10/2026 14:56 | 50 | 70.66 |
| 07/10/2026 14:56 | 50 | 70.66 |
| 07/10/2026 14:56 | 50 | 70.66 |
| 07/10/2026 14:56 | 50 | 70.66 |
| 07/10/2026 14:56 | 49 | 70.66 |
| 07/10/2026 14:56 | 38 | 70.66 |
| 07/10/2026 14:56 | 38 | 70.66 |
| 07/10/2026 14:56 | 50 | 70.66 |
| 07/10/2026 14:56 | 500 | 70.66 |
| 07/10/2026 14:55 | 10 | 70.68 |
| 07/10/2026 14:55 | 210 | 70.68 |
| 07/10/2026 14:55 | 69 | 70.68 |
| 07/10/2026 14:54 | 8 | 70.66 |
| 07/10/2026 14:54 | 143 | 70.66 |
| 07/10/2026 14:54 | 284 | 70.66 |
| 07/10/2026 14:54 | 1359 | 70.64 |
| 07/10/2026 14:54 | 20 | 70.62 |
| 07/10/2026 14:54 | 10 | 70.62 |
| 07/10/2026 14:53 | 173 | 70.62 |
| 07/10/2026 14:53 | 17 | 70.58 |
| 07/10/2026 14:53 | 118 | 70.60 |
| 07/10/2026 14:53 | 655 | 70.56 |
| 07/10/2026 14:53 | 344 | 70.58 |
| 07/10/2026 14:53 | 45 | 70.60 |
| 07/10/2026 14:53 | 16 | 70.60 |
| 07/10/2026 14:53 | 612 | 70.62 |
| 07/10/2026 14:53 | 20 | 70.62 |
| 07/10/2026 14:53 | 368 | 70.62 |
| 07/10/2026 14:52 | 10 | 70.66 |
| 07/10/2026 14:52 | 39 | 70.66 |
| 07/10/2026 14:52 | 1 | 70.66 |
| 07/10/2026 14:51 | 79 | 70.68 |
| 07/10/2026 14:51 | 39 | 70.68 |
| 07/10/2026 14:51 | 519 | 70.70 |
| 07/10/2026 14:50 | 96 | 70.76 |
| 07/10/2026 14:49 | 110 | 70.74 |
| 07/10/2026 14:49 | 27 | 70.74 |
| 07/10/2026 14:49 | 113 | 70.74 |
| 07/10/2026 14:49 | 841 | 70.74 |
| 07/10/2026 14:49 | 19 | 70.72 |
| 07/10/2026 14:49 | 116 | 70.72 |
| 07/10/2026 14:49 | 25 | 70.72 |
| 07/10/2026 14:49 | 160 | 70.72 |
| 07/10/2026 14:48 | 10 | 70.70 |
| 07/10/2026 14:48 | 4 | 70.70 |
| 07/10/2026 14:48 | 76 | 70.72 |
| 07/10/2026 14:48 | 362 | 70.72 |
| 07/10/2026 14:48 | 35 | 70.74 |
| 07/10/2026 14:48 | 94 | 70.68 |
| 07/10/2026 14:47 | 47 | 70.68 |
| 07/10/2026 14:47 | 221 | 70.66 |
| 07/10/2026 14:46 | 328 | 70.64 |
| 07/10/2026 14:46 | 12 | 70.60 |
| 07/10/2026 14:46 | 38 | 70.62 |
| 07/10/2026 14:46 | 528 | 70.64 |
| 07/10/2026 14:45 | 86 | 70.70 |
| 07/10/2026 14:45 | 103 | 70.66 |
| 07/10/2026 14:45 | 6 | 70.66 |
| 07/10/2026 14:45 | 391 | 70.64 |
| 07/10/2026 14:45 | 170 | 70.60 |
| 07/10/2026 14:45 | 1325 | 70.60 |
| 07/10/2026 14:45 | 41 | 70.60 |
| 07/10/2026 14:45 | 478 | 70.60 |
| 07/10/2026 14:45 | 1012 | 70.60 |
| 07/10/2026 14:45 | 200 | 70.60 |
| 07/10/2026 14:44 | 14 | 70.56 |
| 07/10/2026 14:44 | 14 | 70.58 |
| 07/10/2026 14:44 | 38 | 70.58 |
| 07/10/2026 14:44 | 299 | 70.58 |
| 07/10/2026 14:44 | 194 | 70.58 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 41 | 70.60 |
| 07/10/2026 14:44 | 125 | 70.60 |
| 07/10/2026 14:44 | 61 | 70.60 |
| 07/10/2026 14:44 | 61 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 109 | 70.60 |
| 07/10/2026 14:44 | 50 | 70.60 |
| 07/10/2026 14:44 | 50 | 70.60 |
| 07/10/2026 14:44 | 50 | 70.60 |
| 07/10/2026 14:44 | 100 | 70.60 |
| 07/10/2026 14:44 | 102 | 70.62 |
| 07/10/2026 14:44 | 98 | 70.60 |
| 07/10/2026 14:43 | 359 | 70.60 |
| 07/10/2026 14:43 | 176 | 70.58 |
| 07/10/2026 14:43 | 193 | 70.56 |
| 07/10/2026 14:42 | 191 | 70.54 |
| 07/10/2026 14:42 | 80 | 70.54 |
| 07/10/2026 14:42 | 167 | 70.56 |
| 07/10/2026 14:42 | 86 | 70.56 |
| 07/10/2026 14:42 | 97 | 70.56 |
| 07/10/2026 14:42 | 133 | 70.56 |
| 07/10/2026 14:38 | 100 | 70.52 |
| 07/10/2026 14:37 | 61 | 70.56 |
| 07/10/2026 14:37 | 105 | 70.58 |
| 07/10/2026 14:37 | 49 | 70.58 |
| 07/10/2026 14:37 | 61 | 70.58 |
| 07/10/2026 14:37 | 35 | 70.58 |
| 07/10/2026 14:36 | 8 | 70.58 |
| 07/10/2026 14:36 | 18 | 70.58 |
| 07/10/2026 14:35 | 167 | 70.58 |
| 07/10/2026 14:35 | 30 | 70.60 |
| 07/10/2026 14:35 | 117 | 70.62 |
| 07/10/2026 14:35 | 105 | 70.62 |
| 07/10/2026 14:35 | 191 | 70.64 |
| 07/10/2026 14:35 | 226 | 70.64 |
| 07/10/2026 14:35 | 312 | 70.62 |
| 07/10/2026 14:34 | 20 | 70.60 |
| 07/10/2026 14:34 | 273 | 70.60 |
| 07/10/2026 14:34 | 5 | 70.60 |
| 07/10/2026 14:34 | 71 | 70.60 |
| 07/10/2026 14:33 | 9 | 70.60 |
| 07/10/2026 14:33 | 67 | 70.60 |
| 07/10/2026 14:33 | 253 | 70.60 |
| 07/10/2026 14:33 | 191 | 70.60 |
| 07/10/2026 14:33 | 132 | 70.62 |
| 07/10/2026 14:33 | 71 | 70.60 |
| 07/10/2026 14:33 | 1675 | 70.60 |
| 07/10/2026 14:33 | 71 | 70.64 |
| 07/10/2026 14:33 | 4 | 70.66 |
| 07/10/2026 14:33 | 10 | 70.66 |
| 07/10/2026 14:33 | 117 | 70.68 |
| 07/10/2026 14:33 | 708 | 70.70 |
| 07/10/2026 14:31 | 50 | 70.70 |
| 07/10/2026 14:31 | 66 | 70.70 |
| 07/10/2026 14:31 | 34 | 70.72 |
| 07/10/2026 14:31 | 191 | 70.74 |
| 07/10/2026 14:31 | 50 | 70.72 |
| 07/10/2026 14:30 | 30 | 70.74 |
| 07/10/2026 14:30 | 191 | 70.74 |
| 07/10/2026 14:30 | 319 | 70.76 |
| 07/10/2026 14:30 | 596 | 70.74 |
| 07/10/2026 14:30 | 191 | 70.72 |
| 07/10/2026 14:30 | 8 | 70.72 |
| 07/10/2026 14:30 | 191 | 70.72 |
| 07/10/2026 14:29 | 51 | 70.68 |
| 07/10/2026 14:29 | 40 | 70.68 |
| 07/10/2026 14:28 | 70 | 70.70 |
| 07/10/2026 14:27 | 13 | 70.70 |
| 07/10/2026 14:27 | 73 | 70.72 |
| 07/10/2026 14:27 | 250 | 70.74 |
| 07/10/2026 14:26 | 37 | 70.70 |
| 07/10/2026 14:26 | 228 | 70.68 |
| 07/10/2026 14:26 | 8 | 70.68 |
| 07/10/2026 14:25 | 37 | 70.72 |
| 07/10/2026 14:25 | 263 | 70.70 |
| 07/10/2026 14:25 | 50 | 70.72 |
| 07/10/2026 14:25 | 50 | 70.70 |
| 07/10/2026 14:25 | 100 | 70.72 |
| 07/10/2026 14:25 | 15 | 70.72 |
| 07/10/2026 14:24 | 311 | 70.74 |
| 07/10/2026 14:24 | 191 | 70.72 |
| 07/10/2026 14:24 | 286 | 70.70 |
| 07/10/2026 14:24 | 125 | 70.68 |
| 07/10/2026 14:24 | 488 | 70.70 |
| 07/10/2026 14:24 | 191 | 70.74 |
| 07/10/2026 14:23 | 15 | 70.74 |
| 07/10/2026 14:23 | 41 | 70.74 |
| 07/10/2026 14:20 | 191 | 70.78 |
| 07/10/2026 14:20 | 13 | 70.80 |
| 07/10/2026 14:20 | 37 | 70.78 |
| 07/10/2026 14:19 | 227 | 70.80 |
| 07/10/2026 14:19 | 23 | 70.80 |
| 07/10/2026 14:19 | 11 | 70.82 |
| 07/10/2026 14:19 | 222 | 70.84 |
| 07/10/2026 14:19 | 233 | 70.82 |
| 07/10/2026 14:16 | 28 | 70.94 |
| 07/10/2026 14:16 | 28 | 70.94 |
| 07/10/2026 14:16 | 142 | 70.94 |
| 07/10/2026 14:16 | 23 | 70.92 |
| 07/10/2026 14:16 | 96 | 70.96 |
| 07/10/2026 14:15 | 403 | 71.00 |
| 07/10/2026 14:15 | 69 | 70.98 |
| 07/10/2026 14:15 | 14 | 70.96 |
| 07/10/2026 14:15 | 72 | 70.98 |
| 07/10/2026 14:15 | 191 | 71.00 |
| 07/10/2026 14:15 | 123 | 70.98 |
| 07/10/2026 14:15 | 260 | 71.04 |
| 07/10/2026 14:15 | 18 | 71.02 |
| 07/10/2026 14:15 | 191 | 71.08 |
| 07/10/2026 14:15 | 25 | 71.08 |
| 07/10/2026 14:14 | 103 | 71.04 |
| 07/10/2026 14:14 | 262 | 71.04 |
| 07/10/2026 14:14 | 165 | 71.02 |
| 07/10/2026 14:14 | 116 | 71.02 |
| 07/10/2026 14:14 | 273 | 71.04 |
| 07/10/2026 14:14 | 153 | 71.02 |
| 07/10/2026 14:14 | 38 | 71.02 |
| 07/10/2026 14:14 | 26 | 71.04 |
| 07/10/2026 14:14 | 30 | 71.06 |
| 07/10/2026 14:14 | 191 | 71.12 |
| 07/10/2026 14:14 | 191 | 71.10 |
| 07/10/2026 14:14 | 567 | 71.08 |
| 07/10/2026 14:14 | 191 | 71.06 |
| 07/10/2026 14:13 | 191 | 71.06 |
| 07/10/2026 14:13 | 260 | 71.04 |
| 07/10/2026 14:13 | 136 | 71.02 |
| 07/10/2026 14:13 | 194 | 71.02 |
| 07/10/2026 14:13 | 57 | 71.02 |
| 07/10/2026 14:13 | 188 | 71.02 |
| 07/10/2026 14:13 | 52 | 71.02 |
| 07/10/2026 14:13 | 191 | 71.02 |
| 07/10/2026 14:13 | 33 | 70.98 |
| 07/10/2026 14:13 | 191 | 71.02 |
| 07/10/2026 14:13 | 409 | 71.00 |
| 07/10/2026 14:13 | 100 | 71.02 |
| 07/10/2026 14:13 | 207 | 70.96 |
| 07/10/2026 14:13 | 12 | 70.96 |
| 07/10/2026 14:13 | 27 | 70.94 |
| 07/10/2026 14:13 | 191 | 70.92 |
| 07/10/2026 14:13 | 252 | 70.94 |
| 07/10/2026 14:13 | 59 | 70.92 |
| 07/10/2026 14:13 | 17 | 70.92 |
| 07/10/2026 14:13 | 191 | 70.90 |
| 07/10/2026 14:13 | 191 | 70.90 |
| 07/10/2026 14:13 | 154 | 70.88 |
| 07/10/2026 14:13 | 121 | 70.88 |
| 07/10/2026 14:13 | 154 | 70.88 |
| 07/10/2026 14:13 | 191 | 70.86 |
| 07/10/2026 14:13 | 61 | 70.90 |
| 07/10/2026 14:13 | 73 | 70.90 |
| 07/10/2026 14:13 | 130 | 70.92 |
| 07/10/2026 14:13 | 131 | 70.96 |
| 07/10/2026 14:13 | 60 | 70.96 |
| 07/10/2026 14:13 | 135 | 70.94 |
| 07/10/2026 14:13 | 2134 | 70.92 |
| 07/10/2026 14:13 | 191 | 70.90 |
| 07/10/2026 14:13 | 164 | 70.90 |
| 07/10/2026 14:13 | 191 | 70.88 |
| 07/10/2026 14:13 | 182 | 70.90 |
| 07/10/2026 14:13 | 222 | 70.88 |
| 07/10/2026 14:13 | 328 | 70.90 |
| 07/10/2026 14:13 | 82 | 70.88 |
| 07/10/2026 14:13 | 33 | 70.86 |
| 07/10/2026 14:13 | 191 | 70.84 |
| 07/10/2026 14:13 | 70 | 70.86 |
| 07/10/2026 14:13 | 54 | 70.84 |
| 07/10/2026 14:13 | 37 | 70.78 |
| 07/10/2026 14:13 | 32 | 70.78 |
| 07/10/2026 14:13 | 94 | 70.78 |
| 07/10/2026 14:13 | 222 | 70.82 |
| 07/10/2026 14:13 | 99 | 70.80 |
| 07/10/2026 14:13 | 14 | 70.80 |
| 07/10/2026 14:13 | 22 | 70.80 |
| 07/10/2026 14:13 | 95 | 70.82 |
| 07/10/2026 14:13 | 39 | 70.84 |
| 07/10/2026 14:13 | 1 | 70.84 |
| 07/10/2026 14:13 | 69 | 70.86 |
| 07/10/2026 14:13 | 230 | 70.88 |
| 07/10/2026 14:13 | 370 | 70.86 |
| 07/10/2026 14:13 | 168 | 70.84 |
| 07/10/2026 14:13 | 16 | 70.84 |
| 07/10/2026 14:13 | 22 | 70.84 |
| 07/10/2026 14:13 | 32 | 70.84 |
| 07/10/2026 14:13 | 66 | 70.82 |
| 07/10/2026 14:13 | 13 | 70.86 |
| 07/10/2026 14:13 | 79 | 70.84 |
| 07/10/2026 14:13 | 26 | 70.84 |
| 07/10/2026 14:13 | 2669 | 70.82 |
| 07/10/2026 14:13 | 95 | 70.80 |
| 07/10/2026 14:13 | 13 | 70.80 |
| 07/10/2026 14:13 | 39 | 70.78 |
| 07/10/2026 14:13 | 397 | 70.80 |
| 07/10/2026 14:13 | 32 | 70.80 |
| 07/10/2026 14:13 | 282 | 70.80 |
| 07/10/2026 14:13 | 11 | 70.78 |
| 07/10/2026 14:13 | 69 | 70.76 |
| 07/10/2026 14:13 | 61 | 70.76 |
| 07/10/2026 14:13 | 7 | 70.76 |
| 07/10/2026 14:13 | 219 | 70.76 |
| 07/10/2026 14:12 | 9 | 70.72 |
| 07/10/2026 14:11 | 125 | 70.74 |
| 07/10/2026 14:11 | 10 | 70.74 |
| 07/10/2026 14:10 | 249 | 70.76 |
| 07/10/2026 14:10 | 86 | 70.78 |
| 07/10/2026 14:10 | 69 | 70.78 |
| 07/10/2026 14:10 | 12 | 70.74 |
| 07/10/2026 14:10 | 124 | 70.74 |
| 07/10/2026 14:10 | 50 | 70.74 |
| 07/10/2026 14:10 | 99 | 70.76 |
| 07/10/2026 14:10 | 14 | 70.74 |
| 07/10/2026 14:10 | 25 | 70.74 |
| 07/10/2026 14:10 | 86 | 70.74 |
| 07/10/2026 14:10 | 122 | 70.74 |
| 07/10/2026 14:10 | 631 | 70.72 |
| 07/10/2026 14:10 | 1264 | 70.74 |
| 07/10/2026 14:10 | 36 | 70.76 |
| 07/10/2026 14:10 | 1770 | 70.74 |
| 07/10/2026 14:10 | 230 | 70.74 |
| 07/10/2026 14:09 | 30 | 70.72 |
| 07/10/2026 14:09 | 36 | 70.72 |
| 07/10/2026 14:09 | 4 | 70.70 |
| 07/10/2026 14:09 | 121 | 70.70 |
| 07/10/2026 14:09 | 62 | 70.68 |
| 07/10/2026 14:08 | 200 | 70.62 |
| 07/10/2026 14:08 | 14 | 70.62 |
| 07/10/2026 14:08 | 30 | 70.64 |
| 07/10/2026 14:08 | 139 | 70.66 |
| 07/10/2026 14:08 | 79 | 70.64 |
| 07/10/2026 14:07 | 364 | 70.62 |
| 07/10/2026 14:07 | 191 | 70.66 |
| 07/10/2026 14:07 | 27 | 70.64 |
| 07/10/2026 14:07 | 397 | 70.66 |
| 07/10/2026 14:06 | 147 | 70.70 |
| 07/10/2026 14:06 | 1358 | 70.70 |
| 07/10/2026 14:06 | 160 | 70.68 |
| 07/10/2026 14:05 | 5 | 70.66 |
| 07/10/2026 14:05 | 216 | 70.64 |
| 07/10/2026 14:05 | 242 | 70.66 |
| 07/10/2026 14:05 | 323 | 70.64 |
| 07/10/2026 14:05 | 9 | 70.64 |
| 07/10/2026 14:05 | 121 | 70.62 |
| 07/10/2026 14:05 | 70 | 70.62 |
| 07/10/2026 14:05 | 252 | 70.62 |
| 07/10/2026 14:05 | 67 | 70.64 |
| 07/10/2026 14:05 | 35 | 70.64 |
| 07/10/2026 14:05 | 100 | 70.64 |
| 07/10/2026 14:05 | 25 | 70.62 |
| 07/10/2026 14:05 | 20 | 70.58 |
| 07/10/2026 14:05 | 129 | 70.60 |
| 07/10/2026 14:05 | 12 | 70.60 |
| 07/10/2026 14:05 | 138 | 70.60 |
| 07/10/2026 14:05 | 603 | 70.62 |
| 07/10/2026 14:05 | 146 | 70.62 |
| 07/10/2026 14:04 | 35 | 70.56 |
| 07/10/2026 14:04 | 30 | 70.58 |
| 07/10/2026 14:04 | 402 | 70.60 |
| 07/10/2026 14:04 | 14 | 70.60 |
| 07/10/2026 14:04 | 226 | 70.60 |
| 07/10/2026 14:04 | 191 | 70.58 |
| 07/10/2026 14:02 | 135 | 70.54 |
| 07/10/2026 14:02 | 222 | 70.52 |
| 07/10/2026 14:02 | 191 | 70.50 |
| 07/10/2026 14:02 | 234 | 70.50 |
| 07/10/2026 14:02 | 46 | 70.54 |
| 07/10/2026 14:02 | 281 | 70.54 |
| 07/10/2026 14:02 | 73 | 70.54 |
| 07/10/2026 14:02 | 3 | 70.54 |
| 07/10/2026 14:02 | 91 | 70.54 |
| 07/10/2026 14:01 | 2 | 70.56 |
| 07/10/2026 14:01 | 69 | 70.54 |
| 07/10/2026 14:01 | 128 | 70.54 |
| 07/10/2026 14:01 | 8 | 70.54 |
| 07/10/2026 14:01 | 191 | 70.52 |
| 07/10/2026 14:01 | 106 | 70.52 |
| 07/10/2026 14:01 | 672 | 70.54 |
| 07/10/2026 14:01 | 91 | 70.56 |
| 07/10/2026 14:01 | 204 | 70.54 |
| 07/10/2026 14:01 | 226 | 70.56 |
| 07/10/2026 14:01 | 56 | 70.58 |
| 07/10/2026 14:01 | 124 | 70.60 |
| 07/10/2026 14:01 | 442 | 70.62 |
| 07/10/2026 14:00 | 97 | 70.62 |
| 07/10/2026 14:00 | 70 | 70.58 |
| 07/10/2026 14:00 | 9 | 70.60 |
| 07/10/2026 13:59 | 30 | 70.60 |
| 07/10/2026 13:59 | 1 | 70.60 |
| 07/10/2026 13:59 | 8 | 70.56 |
| 07/10/2026 13:58 | 30 | 70.60 |
| 07/10/2026 13:58 | 21 | 70.56 |
| 07/10/2026 13:57 | 14 | 70.56 |
| 07/10/2026 13:55 | 105 | 70.58 |
| 07/10/2026 13:55 | 10 | 70.60 |
| 07/10/2026 13:55 | 16 | 70.56 |
| 07/10/2026 13:55 | 8 | 70.54 |
| 07/10/2026 13:54 | 35 | 70.54 |
| 07/10/2026 13:54 | 191 | 70.52 |
| 07/10/2026 13:54 | 105 | 70.54 |
| 07/10/2026 13:54 | 85 | 70.50 |
| 07/10/2026 13:54 | 135 | 70.52 |
| 07/10/2026 13:54 | 204 | 70.50 |
| 07/10/2026 13:54 | 466 | 70.50 |
| 07/10/2026 13:54 | 388 | 70.54 |
| 07/10/2026 13:54 | 371 | 70.56 |
| 07/10/2026 13:54 | 10 | 70.54 |
| 07/10/2026 13:53 | 40 | 70.52 |
| 07/10/2026 13:53 | 106 | 70.50 |
| 07/10/2026 13:52 | 354 | 70.50 |
| 07/10/2026 13:52 | 863 | 70.52 |
| 07/10/2026 13:52 | 654 | 70.50 |
| 07/10/2026 13:52 | 104 | 70.52 |
| 07/10/2026 13:52 | 229 | 70.52 |
| 07/10/2026 13:52 | 110 | 70.50 |
| 07/10/2026 13:52 | 5756 | 70.48 |
| 07/10/2026 13:51 | 178 | 70.48 |
| 07/10/2026 13:51 | 1115 | 70.48 |
| 07/10/2026 13:51 | 42 | 70.50 |
| 07/10/2026 13:51 | 55 | 70.52 |
| 07/10/2026 13:51 | 46 | 70.50 |
| 07/10/2026 13:51 | 92 | 70.50 |
| 07/10/2026 13:51 | 910 | 70.50 |
| 07/10/2026 13:51 | 1 | 70.54 |
| 07/10/2026 13:51 | 142 | 70.56 |
| 07/10/2026 13:50 | 2 | 70.58 |
| 07/10/2026 13:50 | 12 | 70.58 |
| 07/10/2026 13:50 | 354 | 70.60 |
| 07/10/2026 13:49 | 759 | 70.62 |
| 07/10/2026 13:49 | 100 | 70.64 |
| 07/10/2026 13:49 | 60 | 70.60 |
| 07/10/2026 13:49 | 162 | 70.58 |
| 07/10/2026 13:49 | 219 | 70.58 |
| 07/10/2026 13:49 | 84 | 70.56 |
| 07/10/2026 13:48 | 106 | 70.56 |
| 07/10/2026 13:48 | 191 | 70.54 |
| 07/10/2026 13:48 | 138 | 70.52 |
| 07/10/2026 13:48 | 1275 | 70.52 |
| 07/10/2026 13:48 | 718 | 70.54 |
| 07/10/2026 13:48 | 300 | 70.56 |
| 07/10/2026 13:47 | 15 | 70.56 |
| 07/10/2026 13:47 | 4 | 70.54 |
| 07/10/2026 13:47 | 191 | 70.54 |
| 07/10/2026 13:47 | 149 | 70.54 |
| 07/10/2026 13:47 | 32 | 70.54 |
| 07/10/2026 13:47 | 16 | 70.54 |
| 07/10/2026 13:47 | 737 | 70.56 |
| 07/10/2026 13:46 | 401 | 70.52 |
| 07/10/2026 13:45 | 37 | 70.50 |
| 07/10/2026 13:45 | 6 | 70.48 |
| 07/10/2026 13:45 | 44 | 70.48 |
| 07/10/2026 13:45 | 189 | 70.48 |
| 07/10/2026 13:45 | 112 | 70.50 |
| 07/10/2026 13:45 | 102 | 70.48 |
| 07/10/2026 13:45 | 119 | 70.44 |
| 07/10/2026 13:45 | 91 | 70.42 |
| 07/10/2026 13:45 | 31 | 70.42 |
| 07/10/2026 13:45 | 82 | 70.42 |
| 07/10/2026 13:45 | 18 | 70.42 |
| 07/10/2026 13:44 | 141 | 70.40 |
| 07/10/2026 13:44 | 241 | 70.42 |
| 07/10/2026 13:44 | 142 | 70.44 |
| 07/10/2026 13:43 | 9 | 70.42 |
| 07/10/2026 13:43 | 10 | 70.42 |
| 07/10/2026 13:42 | 314 | 70.44 |
| 07/10/2026 13:42 | 382 | 70.44 |
| 07/10/2026 13:42 | 172 | 70.44 |
| 07/10/2026 13:42 | 107 | 70.44 |
| 07/10/2026 13:42 | 620 | 70.44 |
| 07/10/2026 13:42 | 69 | 70.44 |
| 07/10/2026 13:42 | 248 | 70.44 |
| 07/10/2026 13:42 | 191 | 70.44 |
| 07/10/2026 13:42 | 1009 | 70.44 |
| 07/10/2026 13:42 | 388 | 70.42 |
| 07/10/2026 13:42 | 20 | 70.42 |
| 07/10/2026 13:42 | 32 | 70.42 |
| 07/10/2026 13:42 | 108 | 70.44 |
| 07/10/2026 13:42 | 14 | 70.44 |
| 07/10/2026 13:42 | 138 | 70.44 |
| 07/10/2026 13:42 | 40 | 70.44 |
| 07/10/2026 13:42 | 1247 | 70.42 |
| 07/10/2026 13:42 | 8 | 70.42 |
| 07/10/2026 13:42 | 1180 | 70.42 |
| 07/10/2026 13:42 | 128 | 70.42 |
| 07/10/2026 13:42 | 200 | 70.42 |
| 07/10/2026 13:42 | 222 | 70.42 |
| 07/10/2026 13:42 | 387 | 70.42 |
| 07/10/2026 13:42 | 128 | 70.44 |
| 07/10/2026 13:41 | 155 | 70.44 |
| 07/10/2026 13:39 | 321 | 70.42 |
| 07/10/2026 13:39 | 71 | 70.42 |
| 07/10/2026 13:39 | 579 | 70.42 |
| 07/10/2026 13:39 | 61 | 70.42 |
| 07/10/2026 13:39 | 767 | 70.40 |
| 07/10/2026 13:39 | 4 | 70.38 |
| 07/10/2026 13:38 | 33 | 70.38 |
| 07/10/2026 13:38 | 355 | 70.38 |
| 07/10/2026 13:36 | 355 | 70.36 |
| 07/10/2026 13:36 | 20 | 70.36 |
| 07/10/2026 13:36 | 30 | 70.40 |
| 07/10/2026 13:36 | 141 | 70.38 |
| 07/10/2026 13:35 | 18 | 70.38 |
| 07/10/2026 13:35 | 734 | 70.36 |
| 07/10/2026 13:35 | 525 | 70.36 |
| 07/10/2026 13:35 | 42 | 70.36 |
| 07/10/2026 13:35 | 50 | 70.36 |
| 07/10/2026 13:35 | 133 | 70.36 |
| 07/10/2026 13:35 | 105 | 70.36 |
| 07/10/2026 13:35 | 88 | 70.36 |
| 07/10/2026 13:35 | 88 | 70.36 |
| 07/10/2026 13:35 | 88 | 70.36 |
| 07/10/2026 13:35 | 84 | 70.36 |
| 07/10/2026 13:35 | 2 | 70.38 |
| 07/10/2026 13:35 | 195 | 70.38 |
| 07/10/2026 13:35 | 100 | 70.40 |
| 07/10/2026 13:35 | 49 | 70.40 |
| 07/10/2026 13:35 | 50 | 70.40 |
| 07/10/2026 13:35 | 31 | 70.40 |
| 07/10/2026 13:35 | 37 | 70.40 |
| 07/10/2026 13:35 | 47 | 70.40 |
| 07/10/2026 13:35 | 47 | 70.40 |
| 07/10/2026 13:35 | 69 | 70.40 |
| 07/10/2026 13:34 | 331 | 70.40 |
| 07/10/2026 13:34 | 355 | 70.40 |
| 07/10/2026 13:34 | 453 | 70.40 |
| 07/10/2026 13:33 | 3 | 70.40 |
| 07/10/2026 13:33 | 157 | 70.40 |
| 07/10/2026 13:33 | 16 | 70.40 |
| 07/10/2026 13:33 | 41 | 70.40 |
| 07/10/2026 13:33 | 41 | 70.40 |
| 07/10/2026 13:33 | 41 | 70.40 |
| 07/10/2026 13:33 | 92 | 70.40 |
| 07/10/2026 13:33 | 50 | 70.40 |
| 07/10/2026 13:33 | 50 | 70.40 |
| 07/10/2026 13:33 | 50 | 70.40 |
| 07/10/2026 13:33 | 81 | 70.40 |
| 07/10/2026 13:33 | 24 | 70.40 |
| 07/10/2026 13:33 | 16 | 70.40 |
| 07/10/2026 13:33 | 50 | 70.42 |
| 07/10/2026 13:33 | 20 | 70.46 |
| 07/10/2026 13:33 | 50 | 70.44 |
| 07/10/2026 13:33 | 80 | 70.44 |
| 07/10/2026 13:32 | 339 | 70.44 |
| 07/10/2026 13:31 | 11 | 70.44 |
| 07/10/2026 13:31 | 13 | 70.48 |
| 07/10/2026 13:31 | 98 | 70.48 |
| 07/10/2026 13:31 | 20 | 70.46 |
| 07/10/2026 13:30 | 396 | 70.46 |
| 07/10/2026 13:30 | 10 | 70.46 |
| 07/10/2026 13:30 | 351 | 70.48 |
| 07/10/2026 13:30 | 212 | 70.50 |
| 07/10/2026 13:30 | 131 | 70.48 |
| 07/10/2026 13:30 | 553 | 70.46 |
| 07/10/2026 13:30 | 46 | 70.44 |
| 07/10/2026 13:30 | 91 | 70.44 |
| 07/10/2026 13:30 | 95 | 70.44 |
| 07/10/2026 13:30 | 222 | 70.44 |
| 07/10/2026 13:30 | 376 | 70.44 |
| 07/10/2026 13:30 | 14 | 70.44 |
| 07/10/2026 13:30 | 81 | 70.46 |
| 07/10/2026 13:30 | 239 | 70.48 |
| 07/10/2026 13:30 | 91 | 70.48 |
| 07/10/2026 13:30 | 6278 | 70.50 |
| 07/10/2026 13:30 | 766 | 70.52 |
| 07/10/2026 13:30 | 36 | 70.54 |
| 07/10/2026 13:30 | 191 | 70.54 |
| 07/10/2026 13:30 | 112 | 70.54 |
| 07/10/2026 13:30 | 36 | 70.56 |
| 07/10/2026 13:30 | 191 | 70.54 |
| 07/10/2026 13:30 | 107 | 70.54 |
| 07/10/2026 13:30 | 34 | 70.56 |
| 07/10/2026 13:29 | 29 | 70.58 |
| 07/10/2026 13:29 | 13 | 70.58 |
| 07/10/2026 13:29 | 102 | 70.58 |
| 07/10/2026 13:28 | 42 | 70.58 |
| 07/10/2026 13:28 | 8 | 70.56 |
| 07/10/2026 13:28 | 10 | 70.56 |
| 07/10/2026 13:27 | 8 | 70.56 |
| 07/10/2026 13:27 | 547 | 70.58 |
| 07/10/2026 13:27 | 247 | 70.56 |
| 07/10/2026 13:27 | 446 | 70.54 |
| 07/10/2026 13:27 | 79 | 70.58 |
| 07/10/2026 13:27 | 61 | 70.56 |
| 07/10/2026 13:27 | 565 | 70.54 |
| 07/10/2026 13:25 | 30 | 70.56 |
| 07/10/2026 13:25 | 591 | 70.58 |
| 07/10/2026 13:25 | 18 | 70.60 |
| 07/10/2026 13:25 | 7 | 70.60 |
| 07/10/2026 13:24 | 17 | 70.58 |
| 07/10/2026 13:24 | 180 | 70.60 |
| 07/10/2026 13:24 | 4 | 70.60 |
| 07/10/2026 13:24 | 61 | 70.60 |
| 07/10/2026 13:24 | 61 | 70.60 |
| 07/10/2026 13:24 | 38 | 70.60 |
| 07/10/2026 13:24 | 39 | 70.60 |
| 07/10/2026 13:24 | 117 | 70.60 |
| 07/10/2026 13:24 | 11 | 70.62 |
| 07/10/2026 13:24 | 24 | 70.62 |
| 07/10/2026 13:24 | 26 | 70.62 |
| 07/10/2026 13:24 | 95 | 70.63 |
| 07/10/2026 13:24 | 5069 | 70.62 |
| 07/10/2026 13:23 | 54 | 70.64 |
| 07/10/2026 13:23 | 57 | 70.64 |
| 07/10/2026 13:23 | 54 | 70.66 |
| 07/10/2026 13:23 | 10 | 70.68 |
| 07/10/2026 13:23 | 30 | 70.70 |
| 07/10/2026 13:23 | 580 | 70.70 |
| 07/10/2026 13:23 | 49 | 70.68 |
| 07/10/2026 13:23 | 318 | 70.68 |
| 07/10/2026 13:23 | 10 | 70.64 |
| 07/10/2026 13:23 | 218 | 70.66 |
| 07/10/2026 13:23 | 210 | 70.68 |
| 07/10/2026 13:22 | 7 | 70.70 |
| 07/10/2026 13:22 | 205 | 70.72 |
| 07/10/2026 13:20 | 15 | 70.76 |
| 07/10/2026 13:19 | 271 | 70.74 |
| 07/10/2026 13:19 | 73 | 70.72 |
| 07/10/2026 13:19 | 1010 | 70.70 |
| 07/10/2026 13:19 | 692 | 70.68 |
| 07/10/2026 13:19 | 2 | 70.66 |
| 07/10/2026 13:19 | 227 | 70.66 |
| 07/10/2026 13:19 | 1820 | 70.68 |
| 07/10/2026 13:19 | 50 | 70.68 |
| 07/10/2026 13:19 | 50 | 70.68 |
| 07/10/2026 13:19 | 50 | 70.68 |
| 07/10/2026 13:19 | 50 | 70.68 |
| 07/10/2026 13:19 | 41 | 70.68 |
| 07/10/2026 13:19 | 50 | 70.68 |
| 07/10/2026 13:19 | 72 | 70.70 |
| 07/10/2026 13:19 | 69 | 70.68 |
| 07/10/2026 13:18 | 18 | 70.68 |
| 07/10/2026 13:18 | 180 | 70.70 |
| 07/10/2026 13:18 | 131 | 70.70 |
| 07/10/2026 13:18 | 30 | 70.70 |
| 07/10/2026 13:18 | 77 | 70.70 |
| 07/10/2026 13:18 | 71 | 70.70 |
| 07/10/2026 13:18 | 71 | 70.70 |
| 07/10/2026 13:18 | 41 | 70.70 |
| 07/10/2026 13:18 | 7 | 70.72 |
| 07/10/2026 13:18 | 1 | 70.74 |
| 07/10/2026 13:17 | 18 | 70.78 |
| 07/10/2026 13:17 | 45 | 70.78 |
| 07/10/2026 13:17 | 11 | 70.78 |
| 07/10/2026 13:17 | 55 | 70.78 |
| 07/10/2026 13:17 | 7 | 70.78 |
| 07/10/2026 13:17 | 6 | 70.78 |
| 07/10/2026 13:16 | 100 | 70.78 |
| 07/10/2026 13:16 | 72 | 70.80 |
| 07/10/2026 13:16 | 62 | 70.82 |
| 07/10/2026 13:16 | 38 | 70.80 |
| 07/10/2026 13:15 | 65 | 70.82 |
| 07/10/2026 13:15 | 77 | 70.80 |
| 07/10/2026 13:14 | 11 | 70.78 |
| 07/10/2026 13:14 | 30 | 70.80 |
| 07/10/2026 13:14 | 50 | 70.80 |
| 07/10/2026 13:14 | 7 | 70.80 |
| 07/10/2026 13:14 | 184 | 70.82 |
| 07/10/2026 13:14 | 450 | 70.80 |
| 07/10/2026 13:13 | 300 | 70.78 |
| 07/10/2026 13:12 | 102 | 70.80 |
| 07/10/2026 13:12 | 58 | 70.78 |
| 07/10/2026 13:12 | 112 | 70.80 |
| 07/10/2026 13:12 | 177 | 70.82 |
| 07/10/2026 13:10 | 10 | 70.88 |
| 07/10/2026 13:10 | 50 | 70.88 |
| 07/10/2026 13:10 | 52 | 70.88 |
| 07/10/2026 13:10 | 139 | 70.88 |
| 07/10/2026 13:10 | 69 | 70.88 |
| 07/10/2026 13:08 | 62 | 70.88 |
| 07/10/2026 13:07 | 8 | 70.88 |
| 07/10/2026 13:07 | 163 | 70.82 |
| 07/10/2026 13:07 | 89 | 70.82 |
| 07/10/2026 13:07 | 330 | 70.80 |
| 07/10/2026 13:07 | 12 | 70.78 |
| 07/10/2026 13:07 | 22 | 70.76 |
| 07/10/2026 13:06 | 150 | 70.80 |
| 07/10/2026 13:05 | 71 | 70.80 |
| 07/10/2026 13:05 | 37 | 70.80 |
| 07/10/2026 13:05 | 130 | 70.80 |
| 07/10/2026 13:05 | 39 | 70.80 |
| 07/10/2026 13:05 | 86 | 70.80 |
| 07/10/2026 13:05 | 79 | 70.80 |
| 07/10/2026 13:05 | 32 | 70.80 |
| 07/10/2026 13:05 | 29 | 70.80 |
| 07/10/2026 13:05 | 234 | 70.80 |
| 07/10/2026 13:05 | 30 | 70.80 |
| 07/10/2026 13:05 | 234 | 70.80 |
| 07/10/2026 13:05 | 15 | 70.78 |
| 07/10/2026 13:05 | 180 | 70.78 |
| 07/10/2026 13:05 | 510 | 70.78 |
| 07/10/2026 13:05 | 19 | 70.78 |
| 07/10/2026 13:05 | 44 | 70.78 |
| 07/10/2026 13:05 | 74 | 70.78 |
| 07/10/2026 13:05 | 480 | 70.78 |
| 07/10/2026 13:05 | 554 | 70.78 |
| 07/10/2026 13:05 | 615 | 70.78 |
| 07/10/2026 13:05 | 28 | 70.76 |
| 07/10/2026 13:05 | 213 | 70.76 |
| 07/10/2026 13:05 | 95 | 70.78 |
| 07/10/2026 13:05 | 146 | 70.78 |
| 07/10/2026 13:05 | 28 | 70.78 |
| 07/10/2026 13:05 | 554 | 70.78 |
| 07/10/2026 13:05 | 122 | 70.78 |
| 07/10/2026 13:05 | 54 | 70.78 |
| 07/10/2026 13:05 | 378 | 70.78 |
| 07/10/2026 13:05 | 432 | 70.78 |
| 07/10/2026 13:05 | 432 | 70.78 |
| 07/10/2026 13:05 | 432 | 70.78 |
| 07/10/2026 13:05 | 432 | 70.78 |
| 07/10/2026 13:05 | 122 | 70.78 |
| 07/10/2026 13:05 | 151 | 70.78 |
| 07/10/2026 13:04 | 10 | 70.78 |
| 07/10/2026 13:04 | 15 | 70.78 |
| 07/10/2026 13:04 | 151 | 70.80 |
| 07/10/2026 13:04 | 130 | 70.78 |
| 07/10/2026 13:04 | 270 | 70.80 |
| 07/10/2026 13:04 | 91 | 70.80 |
| 07/10/2026 13:04 | 309 | 70.80 |
| 07/10/2026 13:04 | 109 | 70.80 |
| 07/10/2026 13:03 | 337 | 70.82 |
| 07/10/2026 13:03 | 75 | 70.80 |
| 07/10/2026 13:03 | 75 | 70.82 |
| 07/10/2026 13:03 | 75 | 70.82 |
| 07/10/2026 13:03 | 726 | 70.82 |
| 07/10/2026 13:03 | 4 | 70.86 |
| 07/10/2026 13:03 | 279 | 70.84 |
| 07/10/2026 13:03 | 300 | 70.86 |
| 07/10/2026 13:03 | 453 | 70.84 |
| 07/10/2026 13:03 | 36 | 70.84 |
| 07/10/2026 13:03 | 100 | 70.84 |
| 07/10/2026 13:03 | 41 | 70.84 |
| 07/10/2026 13:03 | 523 | 70.84 |
| 07/10/2026 13:03 | 100 | 70.84 |
| 07/10/2026 13:02 | 70 | 70.82 |
| 07/10/2026 13:02 | 71 | 70.78 |
| 07/10/2026 13:02 | 1646 | 70.80 |
| 07/10/2026 13:02 | 50 | 70.82 |
| 07/10/2026 13:02 | 287 | 70.84 |
| 07/10/2026 13:02 | 287 | 70.88 |
| 07/10/2026 13:02 | 190 | 70.86 |
| 07/10/2026 13:02 | 39 | 70.86 |
| 07/10/2026 13:02 | 1072 | 70.88 |
| 07/10/2026 13:02 | 8045 | 70.88 |
| 07/10/2026 12:59 | 39 | 70.92 |
| 07/10/2026 12:59 | 707 | 70.90 |
| 07/10/2026 12:58 | 13 | 70.94 |
| 07/10/2026 12:57 | 22 | 70.92 |
| 07/10/2026 12:57 | 25 | 70.94 |
| 07/10/2026 12:57 | 200 | 70.94 |
| 07/10/2026 12:56 | 132 | 70.92 |
| 07/10/2026 12:56 | 476 | 70.92 |
| 07/10/2026 12:56 | 104 | 70.90 |
| 07/10/2026 12:56 | 13 | 70.88 |
| 07/10/2026 12:56 | 400 | 70.86 |
| 07/10/2026 12:55 | 64 | 70.84 |
| 07/10/2026 12:55 | 38 | 70.82 |
| 07/10/2026 12:54 | 5 | 70.82 |
| 07/10/2026 12:53 | 100 | 70.84 |
| 07/10/2026 12:53 | 35 | 70.84 |
| 07/10/2026 12:53 | 50 | 70.86 |
| 07/10/2026 12:52 | 53 | 70.86 |
| 07/10/2026 12:52 | 40 | 70.86 |
| 07/10/2026 12:52 | 143 | 70.86 |
| 07/10/2026 12:52 | 289 | 70.86 |
| 07/10/2026 12:52 | 8 | 70.84 |
| 07/10/2026 12:51 | 7 | 70.84 |
| 07/10/2026 12:51 | 60 | 70.82 |
| 07/10/2026 12:50 | 39 | 70.88 |
| 07/10/2026 12:50 | 22 | 70.88 |
| 07/10/2026 12:50 | 28 | 70.90 |
| 07/10/2026 12:50 | 16 | 70.92 |
| 07/10/2026 12:50 | 70 | 70.96 |
| 07/10/2026 12:50 | 309 | 70.96 |
| 07/10/2026 12:50 | 31 | 70.98 |
| 07/10/2026 12:49 | 15 | 71.02 |
| 07/10/2026 12:48 | 243 | 71.00 |
| 07/10/2026 12:48 | 172 | 71.00 |
| 07/10/2026 12:46 | 45 | 70.98 |
| 07/10/2026 12:45 | 45 | 70.98 |
| 07/10/2026 12:45 | 25 | 71.00 |
| 07/10/2026 12:44 | 17 | 70.98 |
| 07/10/2026 12:44 | 10 | 70.98 |
| 07/10/2026 12:44 | 16 | 70.98 |
| 07/10/2026 12:44 | 175 | 70.98 |
| 07/10/2026 12:42 | 36 | 71.00 |
| 07/10/2026 12:41 | 130 | 71.02 |
| 07/10/2026 12:41 | 124 | 71.00 |
| 07/10/2026 12:41 | 11 | 70.96 |
| 07/10/2026 12:41 | 31 | 71.00 |
| 07/10/2026 12:41 | 51 | 71.00 |
| 07/10/2026 12:41 | 17 | 71.00 |
| 07/10/2026 12:41 | 4 | 71.00 |
| 07/10/2026 12:41 | 7 | 71.00 |
| 07/10/2026 12:41 | 215 | 71.00 |
| 07/10/2026 12:41 | 58 | 71.00 |
| 07/10/2026 12:41 | 72 | 71.00 |
| 07/10/2026 12:41 | 31 | 71.00 |
| 07/10/2026 12:41 | 1000 | 71.00 |
| 07/10/2026 12:39 | 532 | 71.06 |
| 07/10/2026 12:39 | 191 | 71.08 |
| 07/10/2026 12:39 | 100 | 71.06 |
| 07/10/2026 12:39 | 82 | 71.06 |
| 07/10/2026 12:39 | 102 | 71.06 |
| 07/10/2026 12:39 | 254 | 71.04 |
| 07/10/2026 12:38 | 525 | 71.00 |
| 07/10/2026 12:38 | 123 | 71.00 |
| 07/10/2026 12:38 | 302 | 71.00 |
| 07/10/2026 12:38 | 50 | 71.02 |
| 07/10/2026 12:37 | 8 | 71.02 |
| 07/10/2026 12:37 | 22 | 71.00 |
| 07/10/2026 12:37 | 660 | 71.02 |
| 07/10/2026 12:37 | 497 | 71.02 |
| 07/10/2026 12:37 | 207 | 71.04 |
| 07/10/2026 12:36 | 50 | 71.06 |
| 07/10/2026 12:36 | 50 | 71.04 |
| 07/10/2026 12:35 | 427 | 71.04 |
| 07/10/2026 12:35 | 82 | 71.06 |
| 07/10/2026 12:34 | 100 | 71.04 |
| 07/10/2026 12:34 | 93 | 71.04 |
| 07/10/2026 12:33 | 30 | 71.06 |
| 07/10/2026 12:32 | 46 | 71.06 |
| 07/10/2026 12:32 | 13 | 71.06 |
| 07/10/2026 12:32 | 379 | 71.08 |
| 07/10/2026 12:32 | 2350 | 71.14 |
| 07/10/2026 12:32 | 1261 | 71.14 |
| 07/10/2026 12:32 | 1306 | 71.12 |
| 07/10/2026 12:32 | 1083 | 71.10 |
| 07/10/2026 12:32 | 135 | 71.08 |
| 07/10/2026 12:32 | 20 | 71.06 |
| 07/10/2026 12:31 | 1122 | 71.08 |
| 07/10/2026 12:31 | 278 | 71.08 |
| 07/10/2026 12:30 | 2401 | 71.10 |
| 07/10/2026 12:30 | 189 | 71.08 |
| 07/10/2026 12:29 | 69 | 71.06 |
| 07/10/2026 12:29 | 304 | 71.06 |
| 07/10/2026 12:29 | 238 | 71.06 |
| 07/10/2026 12:28 | 50 | 71.06 |
| 07/10/2026 12:28 | 2963 | 71.02 |
| 07/10/2026 12:28 | 726 | 71.06 |
| 07/10/2026 12:28 | 191 | 71.08 |
| 07/10/2026 12:28 | 66 | 71.04 |
| 07/10/2026 12:28 | 63 | 71.04 |
| 07/10/2026 12:28 | 466 | 71.04 |
| 07/10/2026 12:28 | 251 | 71.00 |
| 07/10/2026 12:28 | 238 | 71.00 |
| 07/10/2026 12:27 | 25 | 70.96 |
| 07/10/2026 12:24 | 27 | 70.98 |
| 07/10/2026 12:23 | 15 | 70.98 |
| 07/10/2026 12:23 | 28 | 70.98 |
| 07/10/2026 12:23 | 140 | 70.96 |
| 07/10/2026 12:23 | 5 | 70.94 |
| 07/10/2026 12:22 | 102 | 70.94 |
| 07/10/2026 12:22 | 72 | 70.94 |
| 07/10/2026 12:22 | 61 | 70.94 |
| 07/10/2026 12:22 | 66 | 70.92 |
| 07/10/2026 12:22 | 140 | 70.92 |
| 07/10/2026 12:22 | 35 | 70.94 |
| 07/10/2026 12:22 | 69 | 70.90 |
| 07/10/2026 12:22 | 31 | 70.90 |
| 07/10/2026 12:22 | 11 | 70.88 |
| 07/10/2026 12:22 | 24 | 70.88 |
| 07/10/2026 12:22 | 69 | 70.90 |
| 07/10/2026 12:22 | 156 | 70.90 |
| 07/10/2026 12:22 | 763 | 70.90 |
| 07/10/2026 12:22 | 161 | 70.90 |
| 07/10/2026 12:22 | 179 | 70.92 |
| 07/10/2026 12:22 | 3 | 70.92 |
| 07/10/2026 12:22 | 362 | 70.92 |
| 07/10/2026 12:22 | 45 | 70.92 |
| 07/10/2026 12:22 | 97 | 70.92 |
| 07/10/2026 12:22 | 279 | 70.92 |
| 07/10/2026 12:21 | 30 | 70.94 |
| 07/10/2026 12:20 | 312 | 70.94 |
| 07/10/2026 12:19 | 100 | 70.92 |
| 07/10/2026 12:18 | 35 | 70.92 |
| 07/10/2026 12:18 | 573 | 70.90 |
| 07/10/2026 12:18 | 116 | 70.90 |
| 07/10/2026 12:18 | 1424 | 70.90 |
| 07/10/2026 12:18 | 401 | 70.88 |
| 07/10/2026 12:18 | 3 | 70.88 |
| 07/10/2026 12:15 | 5 | 70.88 |
| 07/10/2026 12:15 | 10 | 70.86 |
| 07/10/2026 12:15 | 13 | 70.86 |
| 07/10/2026 12:14 | 98 | 70.86 |
| 07/10/2026 12:14 | 48 | 70.86 |
| 07/10/2026 12:14 | 417 | 70.88 |
| 07/10/2026 12:13 | 51 | 70.90 |
| 07/10/2026 12:13 | 777 | 70.92 |
| 07/10/2026 12:13 | 95 | 70.96 |
| 07/10/2026 12:13 | 1073 | 70.96 |
| 07/10/2026 12:12 | 60 | 70.94 |
| 07/10/2026 12:12 | 81 | 70.88 |
| 07/10/2026 12:11 | 9 | 70.84 |
| 07/10/2026 12:11 | 5 | 70.90 |
| 07/10/2026 12:10 | 15 | 70.90 |
| 07/10/2026 12:09 | 10 | 70.90 |
| 07/10/2026 12:08 | 29 | 70.90 |
| 07/10/2026 12:08 | 3 | 70.90 |
| 07/10/2026 12:07 | 80 | 70.94 |
| 07/10/2026 12:06 | 50 | 70.90 |
| 07/10/2026 12:06 | 102 | 70.90 |
| 07/10/2026 12:06 | 109 | 70.88 |
| 07/10/2026 12:06 | 12 | 70.84 |
| 07/10/2026 12:06 | 500 | 70.84 |
| 07/10/2026 12:05 | 191 | 70.84 |
| 07/10/2026 12:05 | 30 | 70.82 |
| 07/10/2026 12:05 | 15 | 70.82 |
| 07/10/2026 12:05 | 437 | 70.84 |
| 07/10/2026 12:05 | 95 | 70.84 |
| 07/10/2026 12:05 | 954 | 70.86 |
| 07/10/2026 12:05 | 584 | 70.84 |
| 07/10/2026 12:03 | 6 | 70.80 |
| 07/10/2026 12:03 | 100 | 70.78 |
| 07/10/2026 12:03 | 102 | 70.76 |
| 07/10/2026 12:03 | 191 | 70.76 |
| 07/10/2026 12:03 | 198 | 70.74 |
| 07/10/2026 12:03 | 724 | 70.74 |
| 07/10/2026 12:01 | 21 | 70.76 |
| 07/10/2026 12:01 | 538 | 70.76 |
| 07/10/2026 12:00 | 164 | 70.76 |
| 07/10/2026 12:00 | 330 | 70.72 |
| 07/10/2026 12:00 | 23 | 70.72 |
| 07/10/2026 12:00 | 30 | 70.74 |
| 07/10/2026 12:00 | 32 | 70.74 |
| 07/10/2026 11:59 | 1 | 70.76 |
| 07/10/2026 11:59 | 9 | 70.76 |
| 07/10/2026 11:59 | 53 | 70.74 |
| 07/10/2026 11:59 | 21 | 70.76 |
| 07/10/2026 11:59 | 10 | 70.76 |
| 07/10/2026 11:59 | 1 | 70.76 |
| 07/10/2026 11:59 | 9 | 70.76 |
| 07/10/2026 11:59 | 10 | 70.76 |
| 07/10/2026 11:59 | 191 | 70.74 |
| 07/10/2026 11:59 | 731 | 70.74 |
| 07/10/2026 11:59 | 13 | 70.76 |
| 07/10/2026 11:59 | 19 | 70.76 |
| 07/10/2026 11:59 | 1 | 70.78 |
| 07/10/2026 11:59 | 9 | 70.78 |
| 07/10/2026 11:59 | 10 | 70.78 |
| 07/10/2026 11:59 | 5 | 70.74 |
| 07/10/2026 11:59 | 21 | 70.76 |
| 07/10/2026 11:59 | 60 | 70.74 |
| 07/10/2026 11:59 | 14 | 70.74 |
| 07/10/2026 11:59 | 1 | 70.74 |
| 07/10/2026 11:59 | 9 | 70.74 |
| 07/10/2026 11:59 | 10 | 70.74 |
| 07/10/2026 11:59 | 655 | 70.72 |
| 07/10/2026 11:59 | 32 | 70.72 |
| 07/10/2026 11:58 | 1 | 70.74 |
| 07/10/2026 11:58 | 9 | 70.74 |
| 07/10/2026 11:58 | 10 | 70.74 |
| 07/10/2026 11:58 | 21 | 70.72 |
| 07/10/2026 11:58 | 32 | 70.70 |
| 07/10/2026 11:58 | 1 | 70.72 |
| 07/10/2026 11:58 | 9 | 70.72 |
| 07/10/2026 11:58 | 10 | 70.72 |
| 07/10/2026 11:58 | 12 | 70.68 |
| 07/10/2026 11:58 | 74 | 70.68 |
| 07/10/2026 11:58 | 1 | 70.70 |
| 07/10/2026 11:58 | 9 | 70.70 |
| 07/10/2026 11:58 | 10 | 70.70 |
| 07/10/2026 11:58 | 76 | 70.68 |
| 07/10/2026 11:58 | 74 | 70.68 |
| 07/10/2026 11:58 | 100 | 70.70 |
| 07/10/2026 11:58 | 32 | 70.70 |
| 07/10/2026 11:58 | 1 | 70.72 |
| 07/10/2026 11:58 | 9 | 70.72 |
| 07/10/2026 11:58 | 10 | 70.72 |
| 07/10/2026 11:58 | 21 | 70.70 |
| 07/10/2026 11:57 | 1 | 70.70 |
| 07/10/2026 11:57 | 9 | 70.70 |
| 07/10/2026 11:57 | 10 | 70.70 |
| 07/10/2026 11:57 | 41 | 70.66 |
| 07/10/2026 11:57 | 10 | 70.68 |
| 07/10/2026 11:57 | 22 | 70.68 |
| 07/10/2026 11:57 | 1 | 70.70 |
| 07/10/2026 11:57 | 9 | 70.70 |
| 07/10/2026 11:57 | 10 | 70.70 |
| 07/10/2026 11:57 | 21 | 70.68 |
| 07/10/2026 11:57 | 62 | 70.68 |
| 07/10/2026 11:57 | 191 | 70.68 |
| 07/10/2026 11:57 | 24 | 70.68 |
| 07/10/2026 11:57 | 10 | 70.68 |
| 07/10/2026 11:57 | 197 | 70.68 |
| 07/10/2026 11:57 | 21 | 70.68 |
| 07/10/2026 11:57 | 21 | 70.68 |
| 07/10/2026 11:57 | 526 | 70.68 |
| 07/10/2026 11:57 | 191 | 70.70 |
| 07/10/2026 11:57 | 32 | 70.72 |
| 07/10/2026 11:57 | 1 | 70.74 |
| 07/10/2026 11:57 | 9 | 70.74 |
| 07/10/2026 11:57 | 10 | 70.74 |
| 07/10/2026 11:57 | 383 | 70.70 |
| 07/10/2026 11:57 | 117 | 70.72 |
| 07/10/2026 11:57 | 21 | 70.72 |
| 07/10/2026 11:57 | 1 | 70.74 |
| 07/10/2026 11:57 | 9 | 70.74 |
| 07/10/2026 11:57 | 10 | 70.74 |
| 07/10/2026 11:57 | 21 | 70.72 |
| 07/10/2026 11:57 | 32 | 70.72 |
| 07/10/2026 11:56 | 1 | 70.74 |
| 07/10/2026 11:56 | 9 | 70.74 |
| 07/10/2026 11:56 | 10 | 70.74 |
| 07/10/2026 11:56 | 301 | 70.74 |
| 07/10/2026 11:56 | 21 | 70.76 |
| 07/10/2026 11:56 | 108 | 70.76 |
| 07/10/2026 11:56 | 1 | 70.78 |
| 07/10/2026 11:56 | 9 | 70.78 |
| 07/10/2026 11:56 | 10 | 70.78 |
| 07/10/2026 11:56 | 30 | 70.76 |
| 07/10/2026 11:56 | 1 | 70.78 |
| 07/10/2026 11:56 | 9 | 70.78 |
| 07/10/2026 11:56 | 10 | 70.78 |
| 07/10/2026 11:56 | 35 | 70.78 |
| 07/10/2026 11:56 | 1 | 70.78 |
| 07/10/2026 11:56 | 9 | 70.78 |
| 07/10/2026 11:56 | 10 | 70.78 |
| 07/10/2026 11:56 | 21 | 70.76 |
| 07/10/2026 11:56 | 213 | 70.76 |
| 07/10/2026 11:56 | 10 | 70.78 |
| 07/10/2026 11:56 | 32 | 70.78 |
| 07/10/2026 11:55 | 1 | 70.80 |
| 07/10/2026 11:55 | 9 | 70.80 |
| 07/10/2026 11:55 | 10 | 70.80 |
| 07/10/2026 11:55 | 21 | 70.78 |
| 07/10/2026 11:55 | 11 | 70.76 |
| 07/10/2026 11:55 | 53 | 70.80 |
| 07/10/2026 11:55 | 1 | 70.82 |
| 07/10/2026 11:55 | 9 | 70.82 |
| 07/10/2026 11:55 | 10 | 70.82 |
| 07/10/2026 11:55 | 132 | 70.80 |
| 07/10/2026 11:55 | 156 | 70.82 |
| 07/10/2026 11:55 | 1 | 70.82 |
| 07/10/2026 11:55 | 9 | 70.82 |
| 07/10/2026 11:55 | 21 | 70.82 |
| 07/10/2026 11:55 | 10 | 70.82 |
| 07/10/2026 11:55 | 32 | 70.80 |
| 07/10/2026 11:55 | 1 | 70.82 |
| 07/10/2026 11:55 | 9 | 70.82 |
| 07/10/2026 11:55 | 10 | 70.82 |
| 07/10/2026 11:55 | 21 | 70.82 |
| 07/10/2026 11:55 | 16 | 70.82 |
| 07/10/2026 11:54 | 1 | 70.84 |
| 07/10/2026 11:54 | 9 | 70.84 |
| 07/10/2026 11:54 | 8 | 70.84 |
| 07/10/2026 11:54 | 8 | 70.82 |
| 07/10/2026 11:54 | 45 | 70.80 |
| 07/10/2026 11:54 | 21 | 70.82 |
| 07/10/2026 11:54 | 101 | 70.82 |
| 07/10/2026 11:54 | 10 | 70.82 |
| 07/10/2026 11:54 | 203 | 70.80 |
| 07/10/2026 11:54 | 10 | 70.78 |
| 07/10/2026 11:54 | 159 | 70.78 |
| 07/10/2026 11:54 | 1 | 70.80 |
| 07/10/2026 11:54 | 9 | 70.80 |
| 07/10/2026 11:54 | 10 | 70.80 |
| 07/10/2026 11:54 | 73 | 70.78 |
| 07/10/2026 11:54 | 83 | 70.78 |
| 07/10/2026 11:54 | 83 | 70.78 |
| 07/10/2026 11:54 | 40 | 70.78 |
| 07/10/2026 11:54 | 40 | 70.78 |
| 07/10/2026 11:54 | 40 | 70.78 |
| 07/10/2026 11:54 | 40 | 70.78 |
| 07/10/2026 11:54 | 40 | 70.78 |
| 07/10/2026 11:54 | 54 | 70.78 |
| 07/10/2026 11:54 | 50 | 70.78 |
| 07/10/2026 11:54 | 69 | 70.78 |
| 07/10/2026 11:54 | 1 | 70.80 |
| 07/10/2026 11:54 | 9 | 70.80 |
| 07/10/2026 11:54 | 10 | 70.80 |
| 07/10/2026 11:54 | 1 | 70.80 |
| 07/10/2026 11:54 | 9 | 70.80 |
| 07/10/2026 11:54 | 10 | 70.80 |
| 07/10/2026 11:54 | 85 | 70.78 |
| 07/10/2026 11:54 | 7 | 70.80 |
| 07/10/2026 11:54 | 40 | 70.80 |
| 07/10/2026 11:53 | 1 | 70.80 |
| 07/10/2026 11:53 | 9 | 70.80 |
| 07/10/2026 11:53 | 10 | 70.80 |
| 07/10/2026 11:53 | 21 | 70.80 |
| 07/10/2026 11:53 | 8 | 70.80 |
| 07/10/2026 11:53 | 45 | 70.80 |
| 07/10/2026 11:53 | 1 | 70.82 |
| 07/10/2026 11:53 | 9 | 70.82 |
| 07/10/2026 11:53 | 10 | 70.82 |
| 07/10/2026 11:53 | 11 | 70.82 |
| 07/10/2026 11:53 | 102 | 70.80 |
| 07/10/2026 11:53 | 32 | 70.80 |
| 07/10/2026 11:53 | 1 | 70.82 |
| 07/10/2026 11:53 | 9 | 70.82 |
| 07/10/2026 11:53 | 10 | 70.82 |
| 07/10/2026 11:53 | 21 | 70.80 |
| 07/10/2026 11:53 | 149 | 70.80 |
| 07/10/2026 11:53 | 1 | 70.82 |
| 07/10/2026 11:53 | 9 | 70.82 |
| 07/10/2026 11:53 | 10 | 70.82 |
| 07/10/2026 11:53 | 21 | 70.80 |
| 07/10/2026 11:53 | 192 | 70.80 |
| 07/10/2026 11:52 | 1 | 70.80 |
| 07/10/2026 11:52 | 9 | 70.80 |
| 07/10/2026 11:52 | 10 | 70.80 |
| 07/10/2026 11:52 | 265 | 70.78 |
| 07/10/2026 11:52 | 1 | 70.78 |
| 07/10/2026 11:52 | 15 | 70.78 |
| 07/10/2026 11:52 | 16 | 70.78 |
| 07/10/2026 11:52 | 175 | 70.76 |
| 07/10/2026 11:52 | 91 | 70.77 |
| 07/10/2026 11:52 | 140 | 70.77 |
| 07/10/2026 11:52 | 1 | 70.78 |
| 07/10/2026 11:52 | 15 | 70.78 |
| 07/10/2026 11:52 | 16 | 70.78 |
| 07/10/2026 11:52 | 40 | 70.76 |
| 07/10/2026 11:52 | 1 | 70.78 |
| 07/10/2026 11:52 | 15 | 70.78 |
| 07/10/2026 11:52 | 16 | 70.78 |
| 07/10/2026 11:52 | 105 | 70.78 |
| 07/10/2026 11:52 | 164 | 70.78 |
| 07/10/2026 11:52 | 33 | 70.80 |
| 07/10/2026 11:52 | 64 | 70.80 |
| 07/10/2026 11:52 | 32 | 70.82 |
| 07/10/2026 11:51 | 1 | 70.84 |
| 07/10/2026 11:51 | 15 | 70.84 |
| 07/10/2026 11:51 | 16 | 70.84 |
| 07/10/2026 11:51 | 18 | 70.82 |
| 07/10/2026 11:51 | 15 | 70.82 |
| 07/10/2026 11:51 | 32 | 70.82 |
| 07/10/2026 11:51 | 1 | 70.84 |
| 07/10/2026 11:51 | 15 | 70.84 |
| 07/10/2026 11:51 | 70 | 70.82 |
| 07/10/2026 11:51 | 33 | 70.82 |
| 07/10/2026 11:51 | 7 | 70.84 |
| 07/10/2026 11:51 | 9 | 70.82 |
| 07/10/2026 11:51 | 1 | 70.82 |
| 07/10/2026 11:51 | 11 | 70.82 |
| 07/10/2026 11:51 | 10 | 70.82 |
| 07/10/2026 11:51 | 10 | 70.82 |
| 07/10/2026 11:51 | 33 | 70.82 |
| 07/10/2026 11:51 | 145 | 70.82 |
| 07/10/2026 11:51 | 1 | 70.82 |
| 07/10/2026 11:51 | 22 | 70.82 |
| 07/10/2026 11:51 | 23 | 70.82 |
| 07/10/2026 11:51 | 69 | 70.82 |
| 07/10/2026 11:51 | 23 | 70.82 |
| 07/10/2026 11:51 | 32 | 70.78 |
| 07/10/2026 11:51 | 32 | 70.80 |
| 07/10/2026 11:50 | 1 | 70.82 |
| 07/10/2026 11:50 | 22 | 70.82 |
| 07/10/2026 11:50 | 23 | 70.82 |
| 07/10/2026 11:50 | 69 | 70.80 |
| 07/10/2026 11:50 | 23 | 70.82 |
| 07/10/2026 11:50 | 35 | 70.80 |
| 07/10/2026 11:50 | 62 | 70.80 |
| 07/10/2026 11:50 | 38 | 70.80 |
| 07/10/2026 11:50 | 1 | 70.80 |
| 07/10/2026 11:50 | 37 | 70.80 |
| 07/10/2026 11:50 | 36 | 70.80 |
| 07/10/2026 11:50 | 36 | 70.80 |
| 07/10/2026 11:50 | 20 | 70.78 |
| 07/10/2026 11:50 | 28 | 70.80 |
| 07/10/2026 11:50 | 24 | 70.80 |
| 07/10/2026 11:50 | 8 | 70.82 |
| 07/10/2026 11:50 | 111 | 70.80 |
| 07/10/2026 11:50 | 1 | 70.82 |
| 07/10/2026 11:50 | 37 | 70.82 |
| 07/10/2026 11:50 | 36 | 70.82 |
| 07/10/2026 11:50 | 36 | 70.82 |
| 07/10/2026 11:50 | 36 | 70.80 |
| 07/10/2026 11:50 | 77 | 70.78 |
| 07/10/2026 11:50 | 419 | 70.78 |
| 07/10/2026 11:50 | 109 | 70.72 |
| 07/10/2026 11:50 | 12 | 70.74 |
| 07/10/2026 11:50 | 91 | 70.71 |
| 07/10/2026 11:50 | 1 | 70.72 |
| 07/10/2026 11:50 | 4 | 70.72 |
| 07/10/2026 11:50 | 2 | 70.72 |
| 07/10/2026 11:50 | 82 | 70.70 |
| 07/10/2026 11:49 | 1 | 70.70 |
| 07/10/2026 11:49 | 4 | 70.70 |
| 07/10/2026 11:49 | 2 | 70.68 |
| 07/10/2026 11:49 | 20 | 70.68 |
| 07/10/2026 11:49 | 9 | 70.68 |
| 07/10/2026 11:48 | 21 | 70.68 |
| 07/10/2026 11:48 | 112 | 70.68 |
| 07/10/2026 11:48 | 8 | 70.68 |
| 07/10/2026 11:48 | 191 | 70.66 |
| 07/10/2026 11:46 | 110 | 70.66 |
| 07/10/2026 11:46 | 570 | 70.62 |
| 07/10/2026 11:46 | 385 | 70.64 |
| 07/10/2026 11:46 | 63 | 70.68 |
| 07/10/2026 11:46 | 78 | 70.66 |
| 07/10/2026 11:44 | 1 | 70.64 |
| 07/10/2026 11:44 | 113 | 70.66 |
| 07/10/2026 11:44 | 169 | 70.64 |
| 07/10/2026 11:43 | 114 | 70.62 |
| 07/10/2026 11:43 | 98 | 70.62 |
| 07/10/2026 11:42 | 50 | 70.66 |
| 07/10/2026 11:42 | 10 | 70.66 |
| 07/10/2026 11:42 | 10 | 70.64 |
| 07/10/2026 11:42 | 50 | 70.64 |
| 07/10/2026 11:42 | 144 | 70.64 |
| 07/10/2026 11:42 | 96 | 70.66 |
| 07/10/2026 11:42 | 160 | 70.66 |
| 07/10/2026 11:42 | 160 | 70.66 |
| 07/10/2026 11:42 | 365 | 70.68 |
| 07/10/2026 11:42 | 50 | 70.68 |
| 07/10/2026 11:42 | 50 | 70.70 |
| 07/10/2026 11:42 | 27 | 70.70 |
| 07/10/2026 11:41 | 60 | 70.68 |
| 07/10/2026 11:41 | 107 | 70.70 |
| 07/10/2026 11:41 | 10 | 70.70 |
| 07/10/2026 11:40 | 25 | 70.68 |
| 07/10/2026 11:40 | 950 | 70.72 |
| 07/10/2026 11:40 | 50 | 70.70 |
| 07/10/2026 11:39 | 130 | 70.68 |
| 07/10/2026 11:39 | 110 | 70.70 |
| 07/10/2026 11:39 | 253 | 70.72 |
| 07/10/2026 11:39 | 9 | 70.70 |
| 07/10/2026 11:39 | 65 | 70.70 |
| 07/10/2026 11:39 | 27 | 70.70 |
| 07/10/2026 11:39 | 69 | 70.68 |
| 07/10/2026 11:38 | 1 | 70.66 |
| 07/10/2026 11:38 | 13 | 70.66 |
| 07/10/2026 11:37 | 250 | 70.68 |
| 07/10/2026 11:36 | 105 | 70.64 |
| 07/10/2026 11:36 | 65 | 70.64 |
| 07/10/2026 11:36 | 110 | 70.62 |
| 07/10/2026 11:36 | 491 | 70.60 |
| 07/10/2026 11:36 | 39 | 70.60 |
| 07/10/2026 11:36 | 39 | 70.60 |
| 07/10/2026 11:36 | 39 | 70.60 |
| 07/10/2026 11:36 | 39 | 70.60 |
| 07/10/2026 11:36 | 50 | 70.60 |
| 07/10/2026 11:36 | 50 | 70.60 |
| 07/10/2026 11:36 | 69 | 70.60 |
| 07/10/2026 11:36 | 11 | 70.60 |
| 07/10/2026 11:36 | 28 | 70.60 |
| 07/10/2026 11:36 | 5 | 70.62 |
| 07/10/2026 11:36 | 99 | 70.62 |
| 07/10/2026 11:35 | 44 | 70.64 |
| 07/10/2026 11:35 | 140 | 70.62 |
| 07/10/2026 11:35 | 69 | 70.62 |
| 07/10/2026 11:35 | 25 | 70.60 |
| 07/10/2026 11:35 | 7 | 70.62 |
| 07/10/2026 11:35 | 19 | 70.62 |
| 07/10/2026 11:35 | 15 | 70.62 |
| 07/10/2026 11:35 | 48 | 70.62 |
| 07/10/2026 11:35 | 480 | 70.62 |
| 07/10/2026 11:35 | 40 | 70.64 |
| 07/10/2026 11:35 | 285 | 70.68 |
| 07/10/2026 11:35 | 53 | 70.66 |
| 07/10/2026 11:35 | 196 | 70.66 |
| 07/10/2026 11:35 | 110 | 70.68 |
| 07/10/2026 11:34 | 1367 | 70.70 |
| 07/10/2026 11:34 | 15 | 70.72 |
| 07/10/2026 11:34 | 444 | 70.72 |
| 07/10/2026 11:34 | 4 | 70.72 |
| 07/10/2026 11:34 | 41 | 70.70 |
| 07/10/2026 11:34 | 50 | 70.70 |
| 07/10/2026 11:34 | 15 | 70.66 |
| 07/10/2026 11:33 | 10 | 70.66 |
| 07/10/2026 11:33 | 134 | 70.66 |
| 07/10/2026 11:33 | 40 | 70.66 |
| 07/10/2026 11:33 | 149 | 70.66 |
| 07/10/2026 11:33 | 298 | 70.66 |
| 07/10/2026 11:33 | 297 | 70.66 |
| 07/10/2026 11:33 | 1359 | 70.66 |
| 07/10/2026 11:33 | 46 | 70.64 |
| 07/10/2026 11:33 | 10 | 70.64 |
| 07/10/2026 11:33 | 104 | 70.64 |
| 07/10/2026 11:33 | 104 | 70.62 |
| 07/10/2026 11:33 | 482 | 70.60 |
| 07/10/2026 11:33 | 18 | 70.62 |
| 07/10/2026 11:32 | 115 | 70.62 |
| 07/10/2026 11:32 | 31 | 70.62 |
| 07/10/2026 11:32 | 107 | 70.62 |
| 07/10/2026 11:32 | 39 | 70.62 |
| 07/10/2026 11:32 | 61 | 70.60 |
| 07/10/2026 11:32 | 12 | 70.62 |
| 07/10/2026 11:32 | 10 | 70.62 |
| 07/10/2026 11:31 | 280 | 70.64 |
| 07/10/2026 11:31 | 10 | 70.60 |
| 07/10/2026 11:31 | 4 | 70.60 |
| 07/10/2026 11:31 | 21 | 70.60 |
| 07/10/2026 11:30 | 1000 | 70.60 |
| 07/10/2026 11:30 | 263 | 70.60 |
| 07/10/2026 11:30 | 455 | 70.58 |
| 07/10/2026 11:30 | 144 | 70.56 |
| 07/10/2026 11:30 | 111 | 70.58 |
| 07/10/2026 11:30 | 10 | 70.60 |
| 07/10/2026 11:30 | 478 | 70.60 |
| 07/10/2026 11:30 | 107 | 70.58 |
| 07/10/2026 11:30 | 285 | 70.56 |
| 07/10/2026 11:30 | 191 | 70.54 |
| 07/10/2026 11:30 | 63 | 70.54 |
| 07/10/2026 11:30 | 14 | 70.52 |
| 07/10/2026 11:30 | 243 | 70.56 |
| 07/10/2026 11:29 | 32 | 70.56 |
| 07/10/2026 11:29 | 28 | 70.58 |
| 07/10/2026 11:29 | 62 | 70.58 |
| 07/10/2026 11:29 | 44 | 70.58 |
| 07/10/2026 11:29 | 8 | 70.58 |
| 07/10/2026 11:29 | 23 | 70.58 |
| 07/10/2026 11:29 | 100 | 70.58 |
| 07/10/2026 11:29 | 403 | 70.60 |
| 07/10/2026 11:29 | 65 | 70.60 |
| 07/10/2026 11:29 | 93 | 70.64 |
| 07/10/2026 11:29 | 47 | 70.62 |
| 07/10/2026 11:28 | 48 | 70.64 |
| 07/10/2026 11:28 | 111 | 70.64 |
| 07/10/2026 11:27 | 10 | 70.62 |
| 07/10/2026 11:27 | 70 | 70.64 |
| 07/10/2026 11:27 | 4 | 70.62 |
| 07/10/2026 11:27 | 62 | 70.62 |
| 07/10/2026 11:27 | 64 | 70.64 |
| 07/10/2026 11:26 | 100 | 70.66 |
| 07/10/2026 11:26 | 441 | 70.68 |
| 07/10/2026 11:26 | 84 | 70.66 |
| 07/10/2026 11:26 | 424 | 70.68 |
| 07/10/2026 11:26 | 95 | 70.66 |
| 07/10/2026 11:26 | 4 | 70.66 |
| 07/10/2026 11:26 | 84 | 70.66 |
| 07/10/2026 11:26 | 336 | 70.68 |
| 07/10/2026 11:26 | 10 | 70.70 |
| 07/10/2026 11:25 | 18 | 70.70 |
| 07/10/2026 11:25 | 8 | 70.70 |
| 07/10/2026 11:24 | 146 | 70.70 |
| 07/10/2026 11:24 | 249 | 70.70 |
| 07/10/2026 11:24 | 115 | 70.68 |
| 07/10/2026 11:24 | 412 | 70.66 |
| 07/10/2026 11:23 | 154 | 70.64 |
| 07/10/2026 11:23 | 105 | 70.64 |
| 07/10/2026 11:23 | 240 | 70.60 |
| 07/10/2026 11:23 | 10 | 70.60 |
| 07/10/2026 11:23 | 19 | 70.60 |
| 07/10/2026 11:23 | 41 | 70.62 |
| 07/10/2026 11:23 | 46 | 70.64 |
| 07/10/2026 11:23 | 43 | 70.66 |
| 07/10/2026 11:23 | 65 | 70.68 |
| 07/10/2026 11:23 | 66 | 70.70 |
| 07/10/2026 11:23 | 1 | 70.72 |
| 07/10/2026 11:23 | 58 | 70.72 |
| 07/10/2026 11:23 | 78 | 70.72 |
| 07/10/2026 11:23 | 55 | 70.72 |
| 07/10/2026 11:23 | 82 | 70.72 |
| 07/10/2026 11:23 | 82 | 70.72 |
| 07/10/2026 11:23 | 79 | 70.72 |
| 07/10/2026 11:23 | 39 | 70.72 |
| 07/10/2026 11:23 | 82 | 70.72 |
| 07/10/2026 11:23 | 15 | 70.74 |
| 07/10/2026 11:23 | 140 | 70.74 |
| 07/10/2026 11:23 | 45 | 70.74 |
| 07/10/2026 11:22 | 60 | 70.76 |
| 07/10/2026 11:22 | 40 | 70.74 |
| 07/10/2026 11:22 | 91 | 70.76 |
| 07/10/2026 11:22 | 28 | 70.76 |
| 07/10/2026 11:22 | 225 | 70.76 |
| 07/10/2026 11:21 | 106 | 70.72 |
| 07/10/2026 11:21 | 10 | 70.72 |
| 07/10/2026 11:21 | 191 | 70.72 |
| 07/10/2026 11:21 | 177 | 70.70 |
| 07/10/2026 11:21 | 1 | 70.70 |
| 07/10/2026 11:21 | 314 | 70.70 |
| 07/10/2026 11:21 | 585 | 70.72 |
| 07/10/2026 11:21 | 132 | 70.74 |
| 07/10/2026 11:21 | 382 | 70.74 |
| 07/10/2026 11:21 | 35 | 70.72 |
| 07/10/2026 11:21 | 250 | 70.72 |
| 07/10/2026 11:21 | 276 | 70.74 |
| 07/10/2026 11:21 | 249 | 70.76 |
| 07/10/2026 11:21 | 574 | 70.78 |
| 07/10/2026 11:20 | 17 | 70.80 |
| 07/10/2026 11:20 | 11 | 70.80 |
| 07/10/2026 11:20 | 78 | 70.78 |
| 07/10/2026 11:20 | 503 | 70.78 |
| 07/10/2026 11:20 | 179 | 70.76 |
| 07/10/2026 11:20 | 200 | 70.76 |
| 07/10/2026 11:20 | 91 | 70.78 |
| 07/10/2026 11:20 | 419 | 70.78 |
| 07/10/2026 11:20 | 497 | 70.80 |
| 07/10/2026 11:20 | 110 | 70.82 |
| 07/10/2026 11:20 | 119 | 70.84 |
| 07/10/2026 11:20 | 50 | 70.82 |
| 07/10/2026 11:20 | 82 | 70.82 |
| 07/10/2026 11:19 | 177 | 70.82 |
| 07/10/2026 11:19 | 234 | 70.82 |
| 07/10/2026 11:19 | 67 | 70.82 |
| 07/10/2026 11:19 | 614 | 70.82 |
| 07/10/2026 11:19 | 84 | 70.80 |
| 07/10/2026 11:19 | 191 | 70.80 |
| 07/10/2026 11:19 | 80 | 70.84 |
| 07/10/2026 11:19 | 1150 | 70.80 |
| 07/10/2026 11:19 | 620 | 70.82 |
| 07/10/2026 11:19 | 230 | 70.84 |
| 07/10/2026 11:19 | 251 | 70.86 |
| 07/10/2026 11:19 | 37 | 70.86 |
| 07/10/2026 11:19 | 27 | 70.86 |
| 07/10/2026 11:19 | 332 | 70.86 |
| 07/10/2026 11:19 | 348 | 70.86 |
| 07/10/2026 11:19 | 445 | 70.84 |
| 07/10/2026 11:19 | 104 | 70.86 |
| 07/10/2026 11:19 | 3 | 70.86 |
| 07/10/2026 11:19 | 47 | 70.86 |
| 07/10/2026 11:19 | 78 | 70.86 |
| 07/10/2026 11:18 | 21 | 70.86 |
| 07/10/2026 11:18 | 41 | 70.86 |
| 07/10/2026 11:18 | 108 | 70.84 |
| 07/10/2026 11:18 | 380 | 70.86 |
| 07/10/2026 11:18 | 31 | 70.88 |
| 07/10/2026 11:18 | 96 | 70.89 |
| 07/10/2026 11:18 | 91 | 70.88 |
| 07/10/2026 11:18 | 56 | 70.88 |
| 07/10/2026 11:18 | 50 | 70.88 |
| 07/10/2026 11:18 | 103 | 70.90 |
| 07/10/2026 11:18 | 28 | 70.90 |
| 07/10/2026 11:17 | 10 | 70.90 |
| 07/10/2026 11:17 | 8 | 70.86 |
| 07/10/2026 11:17 | 300 | 70.88 |
| 07/10/2026 11:17 | 62 | 70.88 |
| 07/10/2026 11:17 | 6 | 70.86 |
| 07/10/2026 11:17 | 126 | 70.84 |
| 07/10/2026 11:17 | 50 | 70.82 |
| 07/10/2026 11:17 | 191 | 70.82 |
| 07/10/2026 11:17 | 200 | 70.80 |
| 07/10/2026 11:17 | 8 | 70.82 |
| 07/10/2026 11:16 | 280 | 70.82 |
| 07/10/2026 11:16 | 289 | 70.84 |
| 07/10/2026 11:16 | 1037 | 70.82 |
| 07/10/2026 11:16 | 8 | 70.78 |
| 07/10/2026 11:16 | 80 | 70.76 |
| 07/10/2026 11:16 | 86 | 70.74 |
| 07/10/2026 11:16 | 374 | 70.72 |
| 07/10/2026 11:16 | 54 | 70.70 |
| 07/10/2026 11:16 | 12 | 70.70 |
| 07/10/2026 11:16 | 20 | 70.70 |
| 07/10/2026 11:16 | 321 | 70.68 |
| 07/10/2026 11:16 | 173 | 70.64 |
| 07/10/2026 11:16 | 394 | 70.64 |
| 07/10/2026 11:16 | 171 | 70.66 |
| 07/10/2026 11:15 | 37 | 70.68 |
| 07/10/2026 11:15 | 51 | 70.68 |
| 07/10/2026 11:15 | 68 | 70.68 |
| 07/10/2026 11:15 | 409 | 70.66 |
| 07/10/2026 11:15 | 15 | 70.64 |
| 07/10/2026 11:15 | 52 | 70.66 |
| 07/10/2026 11:15 | 61 | 70.68 |
| 07/10/2026 11:15 | 60 | 70.68 |
| 07/10/2026 11:15 | 190 | 70.70 |
| 07/10/2026 11:15 | 97 | 70.70 |
| 07/10/2026 11:15 | 175 | 70.72 |
| 07/10/2026 11:14 | 10 | 70.74 |
| 07/10/2026 11:14 | 11 | 70.74 |
| 07/10/2026 11:14 | 65 | 70.74 |
| 07/10/2026 11:14 | 70 | 70.74 |
| 07/10/2026 11:14 | 95 | 70.74 |
| 07/10/2026 11:14 | 8 | 70.76 |
| 07/10/2026 11:14 | 10 | 70.76 |
| 07/10/2026 11:14 | 8 | 70.78 |
| 07/10/2026 11:14 | 67 | 70.72 |
| 07/10/2026 11:14 | 7 | 70.72 |
| 07/10/2026 11:14 | 28 | 70.72 |
| 07/10/2026 11:14 | 28 | 70.72 |
| 07/10/2026 11:14 | 94 | 70.76 |
| 07/10/2026 11:14 | 118 | 70.78 |
| 07/10/2026 11:14 | 2077 | 70.80 |
| 07/10/2026 11:14 | 623 | 70.82 |
| 07/10/2026 11:14 | 352 | 70.84 |
| 07/10/2026 11:13 | 717 | 70.84 |
| 07/10/2026 11:13 | 28 | 70.86 |
| 07/10/2026 11:13 | 314 | 70.86 |
| 07/10/2026 11:13 | 292 | 70.88 |
| 07/10/2026 11:13 | 190 | 70.88 |
| 07/10/2026 11:13 | 56 | 70.88 |
| 07/10/2026 11:13 | 487 | 70.90 |
| 07/10/2026 11:13 | 121 | 70.92 |
| 07/10/2026 11:13 | 104 | 70.90 |
| 07/10/2026 11:13 | 192 | 70.90 |
| 07/10/2026 11:13 | 123 | 70.90 |
| 07/10/2026 11:12 | 58 | 70.88 |
| 07/10/2026 11:12 | 50 | 70.88 |
| 07/10/2026 11:12 | 111 | 70.88 |
| 07/10/2026 11:12 | 121 | 70.86 |
| 07/10/2026 11:12 | 10 | 70.90 |
| 07/10/2026 11:11 | 25 | 70.88 |
| 07/10/2026 11:11 | 1 | 70.88 |
| 07/10/2026 11:11 | 86 | 70.86 |
| 07/10/2026 11:11 | 7 | 70.86 |
| 07/10/2026 11:11 | 41 | 70.86 |
| 07/10/2026 11:11 | 59 | 70.86 |
| 07/10/2026 11:11 | 10 | 70.86 |
| 07/10/2026 11:10 | 19 | 70.86 |
| 07/10/2026 11:10 | 228 | 70.86 |
| 07/10/2026 11:10 | 772 | 70.86 |
| 07/10/2026 11:10 | 10 | 70.84 |
| 07/10/2026 11:10 | 42 | 70.84 |
| 07/10/2026 11:09 | 169 | 70.84 |
| 07/10/2026 11:09 | 138 | 70.86 |
| 07/10/2026 11:09 | 1175 | 70.88 |
| 07/10/2026 11:09 | 450 | 70.88 |
| 07/10/2026 11:09 | 15 | 70.82 |
| 07/10/2026 11:08 | 166 | 70.86 |
| 07/10/2026 11:08 | 15 | 70.84 |
| 07/10/2026 11:08 | 265 | 70.84 |
| 07/10/2026 11:08 | 108 | 70.82 |
| 07/10/2026 11:08 | 10 | 70.84 |
| 07/10/2026 11:08 | 47 | 70.84 |
| 07/10/2026 11:08 | 60 | 70.84 |
| 07/10/2026 11:08 | 27 | 70.84 |
| 07/10/2026 11:08 | 95 | 70.84 |
| 07/10/2026 11:08 | 58 | 70.86 |
| 07/10/2026 11:08 | 190 | 70.86 |
| 07/10/2026 11:08 | 93 | 70.88 |
| 07/10/2026 11:08 | 1192 | 70.88 |
| 07/10/2026 11:08 | 174 | 70.90 |
| 07/10/2026 11:08 | 32 | 70.90 |
| 07/10/2026 11:08 | 12 | 70.90 |
| 07/10/2026 11:08 | 235 | 70.92 |
| 07/10/2026 11:07 | 36 | 70.92 |
| 07/10/2026 11:07 | 149 | 70.94 |
| 07/10/2026 11:07 | 139 | 70.94 |
| 07/10/2026 11:07 | 27 | 70.94 |
| 07/10/2026 11:07 | 68 | 70.96 |
| 07/10/2026 11:07 | 914 | 70.98 |
| 07/10/2026 11:07 | 781 | 71.02 |
| 07/10/2026 11:07 | 37 | 71.00 |
| 07/10/2026 11:07 | 94 | 71.00 |
| 07/10/2026 11:07 | 14 | 71.00 |
| 07/10/2026 11:06 | 8 | 71.02 |
| 07/10/2026 11:06 | 63 | 71.00 |
| 07/10/2026 11:06 | 143 | 71.00 |
| 07/10/2026 11:06 | 65 | 70.98 |
| 07/10/2026 11:06 | 295 | 70.98 |
| 07/10/2026 11:06 | 309 | 71.00 |
| 07/10/2026 11:06 | 6 | 71.00 |
| 07/10/2026 11:05 | 78 | 71.02 |
| 07/10/2026 11:05 | 111 | 71.00 |
| 07/10/2026 11:05 | 49 | 71.00 |
| 07/10/2026 11:05 | 30 | 71.00 |
| 07/10/2026 11:05 | 66 | 71.00 |
| 07/10/2026 11:05 | 294 | 71.00 |
| 07/10/2026 11:05 | 3 | 71.02 |
| 07/10/2026 11:05 | 100 | 71.02 |
| 07/10/2026 11:05 | 35 | 71.02 |
| 07/10/2026 11:04 | 40 | 71.02 |
| 07/10/2026 11:04 | 8 | 71.02 |
| 07/10/2026 11:04 | 42 | 71.02 |
| 07/10/2026 11:04 | 175 | 71.02 |
| 07/10/2026 11:04 | 192 | 71.02 |
| 07/10/2026 11:04 | 64 | 71.02 |
| 07/10/2026 11:03 | 8 | 71.04 |
| 07/10/2026 11:03 | 22 | 71.04 |
| 07/10/2026 11:03 | 64 | 71.00 |
| 07/10/2026 11:03 | 269 | 70.98 |
| 07/10/2026 11:03 | 30 | 70.96 |
| 07/10/2026 11:02 | 63 | 70.94 |
| 07/10/2026 11:02 | 94 | 70.94 |
| 07/10/2026 11:02 | 10 | 70.94 |
| 07/10/2026 11:02 | 166 | 70.94 |
| 07/10/2026 11:02 | 114 | 70.94 |
| 07/10/2026 11:02 | 46 | 70.94 |
| 07/10/2026 11:02 | 127 | 70.94 |
| 07/10/2026 11:02 | 15 | 70.92 |
| 07/10/2026 11:01 | 10 | 70.94 |
| 07/10/2026 11:01 | 38 | 70.92 |
| 07/10/2026 11:01 | 34 | 70.92 |
| 07/10/2026 11:01 | 32 | 70.94 |
| 07/10/2026 11:01 | 67 | 70.96 |
| 07/10/2026 11:01 | 20 | 70.94 |
| 07/10/2026 11:01 | 650 | 70.94 |
| 07/10/2026 11:01 | 2850 | 70.94 |
| 07/10/2026 11:01 | 7 | 70.94 |
| 07/10/2026 11:01 | 937 | 70.98 |
| 07/10/2026 11:01 | 60 | 71.02 |
| 07/10/2026 11:01 | 1168 | 71.04 |
| 07/10/2026 11:01 | 524 | 71.06 |
| 07/10/2026 11:01 | 283 | 71.08 |
| 07/10/2026 11:01 | 46 | 71.12 |
| 07/10/2026 11:01 | 197 | 71.12 |
| 07/10/2026 11:00 | 122 | 71.14 |
| 07/10/2026 11:00 | 69 | 71.14 |
| 07/10/2026 11:00 | 31 | 71.14 |
| 07/10/2026 11:00 | 69 | 71.14 |
| 07/10/2026 11:00 | 104 | 71.14 |
| 07/10/2026 11:00 | 317 | 71.12 |
| 07/10/2026 11:00 | 200 | 71.14 |
| 07/10/2026 11:00 | 1120 | 71.10 |
| 07/10/2026 11:00 | 1 | 71.08 |
| 07/10/2026 11:00 | 416 | 71.08 |
| 07/10/2026 11:00 | 126 | 71.06 |
| 07/10/2026 11:00 | 487 | 71.06 |
| 07/10/2026 11:00 | 82 | 71.06 |
| 07/10/2026 11:00 | 84 | 71.06 |
| 07/10/2026 11:00 | 43 | 71.06 |
| 07/10/2026 11:00 | 200 | 71.06 |
| 07/10/2026 11:00 | 104 | 71.06 |
| 07/10/2026 11:00 | 140 | 71.08 |
| 07/10/2026 11:00 | 187 | 71.06 |
| 07/10/2026 11:00 | 88 | 71.08 |
| 07/10/2026 11:00 | 15 | 71.06 |
| 07/10/2026 11:00 | 747 | 71.08 |
| 07/10/2026 11:00 | 105 | 71.04 |
| 07/10/2026 11:00 | 17 | 71.02 |
| 07/10/2026 11:00 | 50 | 71.02 |
| 07/10/2026 11:00 | 238 | 71.04 |
| 07/10/2026 11:00 | 49 | 71.02 |
| 07/10/2026 11:00 | 201 | 71.02 |
| 07/10/2026 11:00 | 151 | 71.00 |
| 07/10/2026 11:00 | 79 | 71.00 |
| 07/10/2026 11:00 | 100 | 71.00 |
| 07/10/2026 10:59 | 1 | 71.00 |
| 07/10/2026 10:59 | 162 | 70.97 |
| 07/10/2026 10:59 | 139 | 70.98 |
| 07/10/2026 10:59 | 282 | 71.00 |
| 07/10/2026 10:59 | 39 | 71.00 |
| 07/10/2026 10:59 | 35 | 71.00 |
| 07/10/2026 10:59 | 100 | 71.02 |
| 07/10/2026 10:59 | 8 | 71.00 |
| 07/10/2026 10:58 | 909 | 71.00 |
| 07/10/2026 10:58 | 1091 | 71.00 |
| 07/10/2026 10:58 | 130 | 71.04 |
| 07/10/2026 10:58 | 10 | 71.02 |
| 07/10/2026 10:58 | 204 | 71.00 |
| 07/10/2026 10:58 | 10 | 71.02 |
| 07/10/2026 10:58 | 95 | 71.00 |
| 07/10/2026 10:58 | 345 | 71.00 |
| 07/10/2026 10:58 | 259 | 71.02 |
| 07/10/2026 10:58 | 204 | 71.02 |
| 07/10/2026 10:58 | 364 | 71.04 |
| 07/10/2026 10:58 | 95 | 71.06 |
| 07/10/2026 10:58 | 643 | 71.06 |
| 07/10/2026 10:58 | 10 | 71.10 |
| 07/10/2026 10:58 | 82 | 71.10 |
| 07/10/2026 10:58 | 113 | 71.08 |
| 07/10/2026 10:58 | 106 | 71.06 |
| 07/10/2026 10:58 | 235 | 71.06 |
| 07/10/2026 10:58 | 415 | 71.06 |
| 07/10/2026 10:58 | 807 | 71.06 |
| 07/10/2026 10:57 | 107 | 71.04 |
| 07/10/2026 10:57 | 43 | 71.04 |
| 07/10/2026 10:57 | 10 | 71.06 |
| 07/10/2026 10:57 | 40 | 71.04 |
| 07/10/2026 10:57 | 72 | 71.04 |
| 07/10/2026 10:57 | 28 | 71.04 |
| 07/10/2026 10:57 | 95 | 71.04 |
| 07/10/2026 10:57 | 265 | 71.06 |
| 07/10/2026 10:57 | 111 | 71.08 |
| 07/10/2026 10:57 | 151 | 71.10 |
| 07/10/2026 10:57 | 25 | 71.10 |
| 07/10/2026 10:57 | 50 | 71.10 |
| 07/10/2026 10:57 | 53 | 71.08 |
| 07/10/2026 10:57 | 97 | 71.10 |
| 07/10/2026 10:57 | 265 | 71.10 |
| 07/10/2026 10:56 | 500 | 71.14 |
| 07/10/2026 10:56 | 95 | 71.12 |
| 07/10/2026 10:56 | 436 | 71.12 |
| 07/10/2026 10:56 | 551 | 71.10 |
| 07/10/2026 10:56 | 645 | 71.06 |
| 07/10/2026 10:56 | 73 | 71.00 |
| 07/10/2026 10:56 | 2 | 71.00 |
| 07/10/2026 10:56 | 85 | 71.00 |
| 07/10/2026 10:56 | 104 | 71.02 |
| 07/10/2026 10:56 | 104 | 71.02 |
| 07/10/2026 10:56 | 69 | 71.04 |
| 07/10/2026 10:56 | 31 | 71.04 |
| 07/10/2026 10:56 | 209 | 71.02 |
| 07/10/2026 10:56 | 222 | 71.04 |
| 07/10/2026 10:56 | 69 | 71.02 |
| 07/10/2026 10:56 | 309 | 70.98 |
| 07/10/2026 10:56 | 3077 | 71.00 |
| 07/10/2026 10:56 | 3428 | 71.02 |
| 07/10/2026 10:56 | 421 | 71.04 |
| 07/10/2026 10:56 | 109 | 71.06 |
| 07/10/2026 10:56 | 144 | 71.08 |
| 07/10/2026 10:56 | 95 | 71.08 |
| 07/10/2026 10:56 | 85 | 71.08 |
| 07/10/2026 10:56 | 31 | 71.10 |
| 07/10/2026 10:56 | 163 | 71.10 |
| 07/10/2026 10:56 | 104 | 71.10 |
| 07/10/2026 10:56 | 31 | 71.10 |
| 07/10/2026 10:56 | 95 | 71.10 |
| 07/10/2026 10:56 | 117 | 71.10 |
| 07/10/2026 10:56 | 2783 | 71.10 |
| 07/10/2026 10:56 | 1864 | 71.12 |
| 07/10/2026 10:56 | 1219 | 71.14 |
| 07/10/2026 10:56 | 1011 | 71.16 |
| 07/10/2026 10:56 | 135 | 71.18 |
| 07/10/2026 10:56 | 60 | 71.20 |
| 07/10/2026 10:56 | 10 | 71.20 |
| 07/10/2026 10:56 | 154 | 71.22 |
| 07/10/2026 10:56 | 2 | 71.20 |
| 07/10/2026 10:56 | 6 | 71.20 |
| 07/10/2026 10:56 | 148 | 71.20 |
| 07/10/2026 10:56 | 512 | 71.22 |
| 07/10/2026 10:56 | 23 | 71.22 |
| 07/10/2026 10:56 | 227 | 71.22 |
| 07/10/2026 10:56 | 256 | 71.24 |
| 07/10/2026 10:56 | 28 | 71.26 |
| 07/10/2026 10:55 | 400 | 71.24 |
| 07/10/2026 10:55 | 100 | 71.22 |
| 07/10/2026 10:55 | 275 | 71.28 |
| 07/10/2026 10:55 | 125 | 71.28 |
| 07/10/2026 10:53 | 171 | 71.28 |
| 07/10/2026 10:53 | 137 | 71.30 |
| 07/10/2026 10:53 | 54 | 71.30 |
| 07/10/2026 10:53 | 67 | 71.30 |
| 07/10/2026 10:53 | 116 | 71.28 |
| 07/10/2026 10:53 | 240 | 71.26 |
| 07/10/2026 10:53 | 137 | 71.24 |
| 07/10/2026 10:53 | 69 | 71.22 |
| 07/10/2026 10:53 | 22 | 71.22 |
| 07/10/2026 10:53 | 14 | 71.18 |
| 07/10/2026 10:53 | 576 | 71.22 |
| 07/10/2026 10:53 | 152 | 71.20 |
| 07/10/2026 10:53 | 70 | 71.20 |
| 07/10/2026 10:53 | 73 | 71.20 |
| 07/10/2026 10:53 | 244 | 71.20 |
| 07/10/2026 10:53 | 1289 | 71.20 |
| 07/10/2026 10:53 | 157 | 71.20 |
| 07/10/2026 10:53 | 8 | 71.22 |
| 07/10/2026 10:53 | 14 | 71.22 |
| 07/10/2026 10:53 | 32 | 71.22 |
| 07/10/2026 10:53 | 40 | 71.22 |
| 07/10/2026 10:53 | 93 | 71.22 |
| 07/10/2026 10:53 | 70 | 71.24 |
| 07/10/2026 10:53 | 362 | 71.24 |
| 07/10/2026 10:53 | 150 | 71.24 |
| 07/10/2026 10:53 | 36 | 71.24 |
| 07/10/2026 10:53 | 91 | 71.24 |
| 07/10/2026 10:53 | 221 | 71.24 |
| 07/10/2026 10:53 | 140 | 71.24 |
| 07/10/2026 10:53 | 500 | 71.24 |
| 07/10/2026 10:52 | 20 | 71.24 |
| 07/10/2026 10:52 | 3 | 71.24 |
| 07/10/2026 10:52 | 59 | 71.24 |
| 07/10/2026 10:52 | 100 | 71.24 |
| 07/10/2026 10:52 | 232 | 71.26 |
| 07/10/2026 10:51 | 25 | 71.28 |
| 07/10/2026 10:51 | 141 | 71.30 |
| 07/10/2026 10:51 | 947 | 71.30 |
| 07/10/2026 10:51 | 291 | 71.30 |
| 07/10/2026 10:51 | 907 | 71.34 |
| 07/10/2026 10:51 | 137 | 71.36 |
| 07/10/2026 10:51 | 100 | 71.40 |
| 07/10/2026 10:51 | 10 | 71.38 |
| 07/10/2026 10:51 | 46 | 71.38 |
| 07/10/2026 10:51 | 106 | 71.40 |
| 07/10/2026 10:51 | 195 | 71.40 |
| 07/10/2026 10:51 | 10 | 71.42 |
| 07/10/2026 10:51 | 50 | 71.42 |
| 07/10/2026 10:51 | 43 | 71.42 |
| 07/10/2026 10:51 | 272 | 71.42 |
| 07/10/2026 10:51 | 60 | 71.44 |
| 07/10/2026 10:50 | 826 | 71.44 |
| 07/10/2026 10:50 | 134 | 71.44 |
| 07/10/2026 10:50 | 377 | 71.44 |
| 07/10/2026 10:50 | 40 | 71.48 |
| 07/10/2026 10:49 | 191 | 71.46 |
| 07/10/2026 10:49 | 168 | 71.44 |
| 07/10/2026 10:49 | 88 | 71.48 |
| 07/10/2026 10:49 | 220 | 71.44 |
| 07/10/2026 10:49 | 320 | 71.46 |
| 07/10/2026 10:49 | 83 | 71.46 |
| 07/10/2026 10:49 | 900 | 71.50 |
| 07/10/2026 10:49 | 40 | 71.50 |
| 07/10/2026 10:49 | 60 | 71.50 |
| 07/10/2026 10:49 | 50 | 71.50 |
| 07/10/2026 10:49 | 84 | 71.52 |
| 07/10/2026 10:49 | 54 | 71.52 |
| 07/10/2026 10:49 | 81 | 71.56 |
| 07/10/2026 10:49 | 1 | 71.58 |
| 07/10/2026 10:49 | 62 | 71.58 |
| 07/10/2026 10:49 | 147 | 71.58 |
| 07/10/2026 10:49 | 15699 | 71.60 |
| 07/10/2026 10:49 | 21 | 71.62 |
| 07/10/2026 10:49 | 140 | 71.62 |
| 07/10/2026 10:49 | 200 | 71.66 |
| 07/10/2026 10:48 | 58 | 71.64 |
| 07/10/2026 10:48 | 32 | 71.64 |
| 07/10/2026 10:47 | 7 | 71.68 |
| 07/10/2026 10:47 | 105 | 71.68 |
| 07/10/2026 10:47 | 187 | 71.66 |
| 07/10/2026 10:45 | 91 | 71.70 |
| 07/10/2026 10:45 | 140 | 71.70 |
| 07/10/2026 10:45 | 314 | 71.70 |
| 07/10/2026 10:43 | 70 | 71.62 |
| 07/10/2026 10:43 | 3 | 71.62 |
| 07/10/2026 10:42 | 6 | 71.64 |
| 07/10/2026 10:42 | 5 | 71.64 |
| 07/10/2026 10:42 | 45 | 71.66 |
| 07/10/2026 10:42 | 11 | 71.66 |
| 07/10/2026 10:42 | 107 | 71.66 |
| 07/10/2026 10:40 | 725 | 71.68 |
| 07/10/2026 10:40 | 299 | 71.64 |
| 07/10/2026 10:40 | 254 | 71.66 |
| 07/10/2026 10:40 | 13 | 71.68 |
| 07/10/2026 10:38 | 153 | 71.68 |
| 07/10/2026 10:38 | 14 | 71.68 |
| 07/10/2026 10:38 | 10 | 71.70 |
| 07/10/2026 10:38 | 7 | 71.70 |
| 07/10/2026 10:38 | 157 | 71.70 |
| 07/10/2026 10:38 | 42 | 71.70 |
| 07/10/2026 10:38 | 90 | 71.70 |
| 07/10/2026 10:38 | 254 | 71.72 |
| 07/10/2026 10:38 | 191 | 71.74 |
| 07/10/2026 10:36 | 110 | 71.78 |
| 07/10/2026 10:36 | 53 | 71.82 |
| 07/10/2026 10:36 | 747 | 71.80 |
| 07/10/2026 10:36 | 83 | 71.76 |
| 07/10/2026 10:36 | 10 | 71.80 |
| 07/10/2026 10:35 | 114 | 71.78 |
| 07/10/2026 10:35 | 256 | 71.72 |
| 07/10/2026 10:35 | 242 | 71.74 |
| 07/10/2026 10:35 | 140 | 71.76 |
| 07/10/2026 10:35 | 50 | 71.76 |
| 07/10/2026 10:35 | 11 | 71.76 |
| 07/10/2026 10:34 | 7 | 71.76 |
| 07/10/2026 10:34 | 7 | 71.72 |
| 07/10/2026 10:33 | 7 | 71.72 |
| 07/10/2026 10:32 | 18 | 71.78 |
| 07/10/2026 10:32 | 30 | 71.76 |
| 07/10/2026 10:32 | 31 | 71.74 |
| 07/10/2026 10:32 | 15 | 71.70 |
| 07/10/2026 10:31 | 52 | 71.76 |
| 07/10/2026 10:31 | 8 | 71.76 |
| 07/10/2026 10:31 | 161 | 71.78 |
| 07/10/2026 10:31 | 140 | 71.78 |
| 07/10/2026 10:30 | 8 | 71.76 |
| 07/10/2026 10:30 | 62 | 71.78 |
| 07/10/2026 10:30 | 7 | 71.80 |
| 07/10/2026 10:30 | 10 | 71.80 |
| 07/10/2026 10:29 | 809 | 71.78 |
| 07/10/2026 10:29 | 70 | 71.74 |
| 07/10/2026 10:29 | 140 | 71.76 |
| 07/10/2026 10:29 | 30 | 71.80 |
| 07/10/2026 10:29 | 69 | 71.82 |
| 07/10/2026 10:29 | 34 | 71.86 |
| 07/10/2026 10:29 | 66 | 71.84 |
| 07/10/2026 10:29 | 9 | 71.84 |
| 07/10/2026 10:29 | 84 | 71.84 |
| 07/10/2026 10:29 | 94 | 71.84 |
| 07/10/2026 10:29 | 416 | 71.86 |
| 07/10/2026 10:28 | 17 | 71.88 |
| 07/10/2026 10:28 | 52 | 71.88 |
| 07/10/2026 10:28 | 31 | 71.88 |
| 07/10/2026 10:27 | 20 | 71.88 |
| 07/10/2026 10:27 | 327 | 71.88 |
| 07/10/2026 10:27 | 5197 | 71.90 |
| 07/10/2026 10:27 | 52 | 71.90 |
| 07/10/2026 10:27 | 119 | 71.92 |
| 07/10/2026 10:27 | 370 | 71.92 |
| 07/10/2026 10:27 | 111 | 71.90 |
| 07/10/2026 10:27 | 5 | 71.90 |
| 07/10/2026 10:27 | 8 | 71.90 |
| 07/10/2026 10:27 | 177 | 71.90 |
| 07/10/2026 10:27 | 140 | 71.90 |
| 07/10/2026 10:26 | 128 | 71.88 |
| 07/10/2026 10:26 | 72 | 71.90 |
| 07/10/2026 10:26 | 5 | 71.92 |
| 07/10/2026 10:25 | 71 | 71.92 |
| 07/10/2026 10:25 | 54 | 71.94 |
| 07/10/2026 10:25 | 46 | 71.94 |
| 07/10/2026 10:25 | 23 | 71.94 |
| 07/10/2026 10:25 | 15 | 71.94 |
| 07/10/2026 10:25 | 7 | 71.94 |
| 07/10/2026 10:25 | 38 | 71.94 |
| 07/10/2026 10:25 | 184 | 71.96 |
| 07/10/2026 10:25 | 54 | 71.94 |
| 07/10/2026 10:24 | 28 | 71.94 |
| 07/10/2026 10:24 | 128 | 71.94 |
| 07/10/2026 10:24 | 10 | 71.94 |
| 07/10/2026 10:24 | 2800 | 71.98 |
| 07/10/2026 10:24 | 8 | 72.00 |
| 07/10/2026 10:24 | 68 | 71.98 |
| 07/10/2026 10:24 | 48 | 71.98 |
| 07/10/2026 10:23 | 14 | 71.94 |
| 07/10/2026 10:23 | 7 | 71.98 |
| 07/10/2026 10:23 | 407 | 71.98 |
| 07/10/2026 10:23 | 140 | 71.98 |
| 07/10/2026 10:22 | 15 | 72.02 |
| 07/10/2026 10:22 | 423 | 72.06 |
| 07/10/2026 10:22 | 840 | 72.08 |
| 07/10/2026 10:20 | 5 | 72.10 |
| 07/10/2026 10:20 | 6 | 72.10 |
| 07/10/2026 10:20 | 85 | 72.10 |
| 07/10/2026 10:20 | 21 | 72.10 |
| 07/10/2026 10:20 | 50 | 72.10 |
| 07/10/2026 10:20 | 7 | 72.10 |
| 07/10/2026 10:19 | 64 | 72.08 |
| 07/10/2026 10:19 | 195 | 72.02 |
| 07/10/2026 10:19 | 700 | 72.00 |
| 07/10/2026 10:18 | 45 | 72.04 |
| 07/10/2026 10:18 | 50 | 72.04 |
| 07/10/2026 10:18 | 50 | 72.04 |
| 07/10/2026 10:18 | 42 | 72.04 |
| 07/10/2026 10:18 | 109 | 72.02 |
| 07/10/2026 10:18 | 1 | 72.06 |
| 07/10/2026 10:18 | 494 | 72.04 |
| 07/10/2026 10:18 | 5 | 72.02 |
| 07/10/2026 10:18 | 4 | 72.00 |
| 07/10/2026 10:18 | 16 | 72.00 |
| 07/10/2026 10:18 | 19 | 72.00 |
| 07/10/2026 10:17 | 24 | 72.00 |
| 07/10/2026 10:17 | 15 | 71.98 |
| 07/10/2026 10:17 | 50 | 71.98 |
| 07/10/2026 10:17 | 800 | 72.00 |
| 07/10/2026 10:16 | 12 | 71.98 |
| 07/10/2026 10:16 | 100 | 71.96 |
| 07/10/2026 10:16 | 3 | 71.94 |
| 07/10/2026 10:16 | 66 | 71.94 |
| 07/10/2026 10:15 | 14 | 71.90 |
| 07/10/2026 10:15 | 91 | 71.92 |
| 07/10/2026 10:15 | 84 | 71.92 |
| 07/10/2026 10:15 | 411 | 71.94 |
| 07/10/2026 10:14 | 989 | 71.96 |
| 07/10/2026 10:14 | 9 | 71.98 |
| 07/10/2026 10:14 | 292 | 71.98 |
| 07/10/2026 10:14 | 644 | 71.96 |
| 07/10/2026 10:14 | 347 | 71.96 |
| 07/10/2026 10:14 | 35 | 71.96 |
| 07/10/2026 10:14 | 744 | 71.96 |
| 07/10/2026 10:14 | 650 | 71.94 |
| 07/10/2026 10:13 | 72 | 71.94 |
| 07/10/2026 10:13 | 37 | 71.94 |
| 07/10/2026 10:12 | 76 | 71.94 |
| 07/10/2026 10:12 | 45 | 71.94 |
| 07/10/2026 10:11 | 98 | 71.96 |
| 07/10/2026 10:10 | 1 | 71.98 |
| 07/10/2026 10:09 | 74 | 71.94 |
| 07/10/2026 10:09 | 138 | 71.96 |
| 07/10/2026 10:09 | 217 | 72.00 |
| 07/10/2026 10:09 | 127 | 71.98 |
| 07/10/2026 10:09 | 54 | 71.98 |
| 07/10/2026 10:08 | 449 | 71.98 |
| 07/10/2026 10:07 | 233 | 71.94 |
| 07/10/2026 10:07 | 14 | 71.94 |
| 07/10/2026 10:07 | 98 | 71.92 |
| 07/10/2026 10:07 | 163 | 71.90 |
| 07/10/2026 10:07 | 8 | 71.90 |
| 07/10/2026 10:07 | 16 | 71.90 |
| 07/10/2026 10:07 | 19 | 71.90 |
| 07/10/2026 10:07 | 19 | 71.92 |
| 07/10/2026 10:06 | 198 | 71.96 |
| 07/10/2026 10:05 | 51 | 72.02 |
| 07/10/2026 10:05 | 69 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 50 | 72.02 |
| 07/10/2026 10:05 | 69 | 72.02 |
| 07/10/2026 10:05 | 61 | 72.02 |
| 07/10/2026 10:04 | 7 | 72.00 |
| 07/10/2026 10:04 | 6 | 72.02 |
| 07/10/2026 10:03 | 5 | 72.06 |
| 07/10/2026 10:03 | 38 | 72.04 |
| 07/10/2026 10:03 | 20 | 72.02 |
| 07/10/2026 10:03 | 3 | 72.02 |
| 07/10/2026 10:03 | 224 | 72.04 |
| 07/10/2026 10:03 | 30 | 72.06 |
| 07/10/2026 10:02 | 191 | 72.04 |
| 07/10/2026 10:02 | 470 | 72.06 |
| 07/10/2026 10:02 | 145 | 72.04 |
| 07/10/2026 10:02 | 89 | 72.04 |
| 07/10/2026 10:02 | 7 | 72.06 |
| 07/10/2026 10:02 | 71 | 72.06 |
| 07/10/2026 10:02 | 237 | 72.08 |
| 07/10/2026 10:02 | 200 | 72.14 |
| 07/10/2026 10:02 | 170 | 72.12 |
| 07/10/2026 10:02 | 44 | 72.10 |
| 07/10/2026 10:02 | 660 | 72.12 |
| 07/10/2026 10:02 | 1100 | 72.08 |
| 07/10/2026 10:02 | 201 | 72.12 |
| 07/10/2026 10:02 | 1 | 72.10 |
| 07/10/2026 10:01 | 19 | 72.10 |
| 07/10/2026 10:01 | 64 | 72.02 |
| 07/10/2026 10:01 | 261 | 72.04 |
| 07/10/2026 10:01 | 1000 | 72.00 |
| 07/10/2026 10:00 | 149 | 71.88 |
| 07/10/2026 10:00 | 3 | 71.88 |
| 07/10/2026 09:58 | 189 | 71.88 |
| 07/10/2026 09:58 | 29 | 71.86 |
| 07/10/2026 09:57 | 259 | 71.80 |
| 07/10/2026 09:57 | 415 | 71.76 |
| 07/10/2026 09:57 | 524 | 71.76 |
| 07/10/2026 09:56 | 579 | 71.76 |
| 07/10/2026 09:56 | 69 | 71.78 |
| 07/10/2026 09:56 | 849 | 71.78 |
| 07/10/2026 09:56 | 12 | 71.76 |
| 07/10/2026 09:56 | 305 | 71.74 |
| 07/10/2026 09:56 | 537 | 71.72 |
| 07/10/2026 09:55 | 63 | 71.74 |
| 07/10/2026 09:55 | 55 | 71.70 |
| 07/10/2026 09:55 | 188 | 71.70 |
| 07/10/2026 09:55 | 14 | 71.70 |
| 07/10/2026 09:55 | 14 | 71.68 |
| 07/10/2026 09:55 | 22 | 71.68 |
| 07/10/2026 09:54 | 28 | 71.68 |
| 07/10/2026 09:54 | 475 | 71.68 |
| 07/10/2026 09:54 | 14 | 71.68 |
| 07/10/2026 09:53 | 37 | 71.64 |
| 07/10/2026 09:53 | 10 | 71.70 |
| 07/10/2026 09:53 | 530 | 71.66 |
| 07/10/2026 09:53 | 28 | 71.66 |
| 07/10/2026 09:52 | 68 | 71.68 |
| 07/10/2026 09:52 | 12 | 71.68 |
| 07/10/2026 09:52 | 30 | 71.68 |
| 07/10/2026 09:52 | 139 | 71.70 |
| 07/10/2026 09:52 | 862 | 71.72 |
| 07/10/2026 09:52 | 15 | 71.72 |
| 07/10/2026 09:51 | 37 | 71.70 |
| 07/10/2026 09:51 | 50 | 71.70 |
| 07/10/2026 09:51 | 146 | 71.70 |
| 07/10/2026 09:51 | 152 | 71.70 |
| 07/10/2026 09:51 | 771 | 71.70 |
| 07/10/2026 09:51 | 200 | 71.70 |
| 07/10/2026 09:51 | 152 | 71.70 |
| 07/10/2026 09:51 | 28 | 71.70 |
| 07/10/2026 09:51 | 15 | 71.70 |
| 07/10/2026 09:51 | 139 | 71.72 |
| 07/10/2026 09:51 | 898 | 71.74 |
| 07/10/2026 09:51 | 102 | 71.76 |
| 07/10/2026 09:50 | 234 | 71.74 |
| 07/10/2026 09:50 | 143 | 71.76 |
| 07/10/2026 09:50 | 7 | 71.74 |
| 07/10/2026 09:49 | 10 | 71.78 |
| 07/10/2026 09:49 | 121 | 71.76 |
| 07/10/2026 09:49 | 106 | 71.78 |
| 07/10/2026 09:49 | 91 | 71.80 |
| 07/10/2026 09:49 | 1505 | 71.80 |
| 07/10/2026 09:49 | 121 | 71.82 |
| 07/10/2026 09:49 | 105 | 71.86 |
| 07/10/2026 09:49 | 20 | 71.92 |
| 07/10/2026 09:48 | 279 | 71.90 |
| 07/10/2026 09:48 | 155 | 71.88 |
| 07/10/2026 09:48 | 300 | 71.90 |
| 07/10/2026 09:48 | 141 | 71.90 |
| 07/10/2026 09:47 | 95 | 71.88 |
| 07/10/2026 09:47 | 283 | 71.86 |
| 07/10/2026 09:47 | 10 | 71.84 |
| 07/10/2026 09:47 | 999 | 71.84 |
| 07/10/2026 09:47 | 770 | 71.82 |
| 07/10/2026 09:47 | 111 | 71.82 |
| 07/10/2026 09:47 | 82 | 71.80 |
| 07/10/2026 09:47 | 20 | 71.80 |
| 07/10/2026 09:47 | 91 | 71.82 |
| 07/10/2026 09:47 | 3 | 71.82 |
| 07/10/2026 09:47 | 61 | 71.82 |
| 07/10/2026 09:47 | 1459 | 71.86 |
| 07/10/2026 09:47 | 194 | 71.86 |
| 07/10/2026 09:47 | 6 | 71.86 |
| 07/10/2026 09:47 | 3316 | 71.86 |
| 07/10/2026 09:47 | 464 | 71.86 |
| 07/10/2026 09:47 | 37 | 71.84 |
| 07/10/2026 09:47 | 38 | 71.84 |
| 07/10/2026 09:46 | 121 | 71.88 |
| 07/10/2026 09:46 | 108 | 71.88 |
| 07/10/2026 09:46 | 175 | 71.88 |
| 07/10/2026 09:46 | 647 | 71.86 |
| 07/10/2026 09:46 | 126 | 71.88 |
| 07/10/2026 09:46 | 22 | 71.88 |
| 07/10/2026 09:46 | 411 | 71.92 |
| 07/10/2026 09:46 | 710 | 71.92 |
| 07/10/2026 09:45 | 30 | 71.90 |
| 07/10/2026 09:45 | 139 | 71.92 |
| 07/10/2026 09:45 | 1 | 71.94 |
| 07/10/2026 09:45 | 42 | 71.98 |
| 07/10/2026 09:45 | 3780 | 72.00 |
| 07/10/2026 09:45 | 7 | 72.06 |
| 07/10/2026 09:45 | 14 | 72.06 |
| 07/10/2026 09:45 | 20 | 72.10 |
| 07/10/2026 09:45 | 157 | 72.10 |
| 07/10/2026 09:44 | 160 | 72.14 |
| 07/10/2026 09:44 | 10 | 72.16 |
| 07/10/2026 09:43 | 7 | 72.16 |
| 07/10/2026 09:43 | 77 | 72.18 |
| 07/10/2026 09:43 | 9 | 72.18 |
| 07/10/2026 09:42 | 7 | 72.20 |
| 07/10/2026 09:42 | 86 | 72.22 |
| 07/10/2026 09:42 | 81 | 72.24 |
| 07/10/2026 09:42 | 138 | 72.26 |
| 07/10/2026 09:42 | 400 | 72.26 |
| 07/10/2026 09:41 | 70 | 72.28 |
| 07/10/2026 09:41 | 50 | 72.32 |
| 07/10/2026 09:40 | 1 | 72.32 |
| 07/10/2026 09:40 | 50 | 72.26 |
| 07/10/2026 09:39 | 159 | 72.30 |
| 07/10/2026 09:39 | 40 | 72.30 |
| 07/10/2026 09:38 | 129 | 72.32 |
| 07/10/2026 09:38 | 371 | 72.30 |
| 07/10/2026 09:38 | 39 | 72.26 |
| 07/10/2026 09:38 | 61 | 72.28 |
| 07/10/2026 09:38 | 8 | 72.28 |
| 07/10/2026 09:38 | 121 | 72.28 |
| 07/10/2026 09:38 | 17 | 72.28 |
| 07/10/2026 09:38 | 8 | 72.26 |
| 07/10/2026 09:38 | 100 | 72.24 |
| 07/10/2026 09:38 | 16 | 72.22 |
| 07/10/2026 09:37 | 61 | 72.20 |
| 07/10/2026 09:35 | 309 | 72.22 |
| 07/10/2026 09:35 | 289 | 72.22 |
| 07/10/2026 09:35 | 243 | 72.24 |
| 07/10/2026 09:35 | 7 | 72.28 |
| 07/10/2026 09:35 | 161 | 72.28 |
| 07/10/2026 09:35 | 121 | 72.30 |
| 07/10/2026 09:35 | 128 | 72.30 |
| 07/10/2026 09:34 | 20 | 72.28 |
| 07/10/2026 09:33 | 70 | 72.30 |
| 07/10/2026 09:33 | 9 | 72.28 |
| 07/10/2026 09:31 | 100 | 72.28 |
| 07/10/2026 09:31 | 212 | 72.26 |
| 07/10/2026 09:31 | 100 | 72.24 |
| 07/10/2026 09:31 | 337 | 72.26 |
| 07/10/2026 09:29 | 14 | 72.26 |
| 07/10/2026 09:29 | 40 | 72.26 |
| 07/10/2026 09:28 | 15 | 72.24 |
| 07/10/2026 09:28 | 45 | 72.28 |
| 07/10/2026 09:28 | 5 | 72.26 |
| 07/10/2026 09:28 | 2 | 72.24 |
| 07/10/2026 09:28 | 459 | 72.22 |
| 07/10/2026 09:27 | 13 | 72.20 |
| 07/10/2026 09:26 | 238 | 72.26 |
| 07/10/2026 09:26 | 258 | 72.34 |
| 07/10/2026 09:26 | 242 | 72.34 |
| 07/10/2026 09:26 | 110 | 72.36 |
| 07/10/2026 09:26 | 83 | 72.36 |
| 07/10/2026 09:26 | 42 | 72.36 |
| 07/10/2026 09:26 | 500 | 72.34 |
| 07/10/2026 09:25 | 727 | 72.34 |
| 07/10/2026 09:25 | 50 | 72.34 |
| 07/10/2026 09:25 | 102 | 72.34 |
| 07/10/2026 09:25 | 325 | 72.40 |
| 07/10/2026 09:25 | 78 | 72.40 |
| 07/10/2026 09:25 | 434 | 72.44 |
| 07/10/2026 09:25 | 299 | 72.42 |
| 07/10/2026 09:24 | 208 | 72.36 |
| 07/10/2026 09:23 | 67 | 72.34 |
| 07/10/2026 09:23 | 13 | 72.30 |
| 07/10/2026 09:23 | 42 | 72.32 |
| 07/10/2026 09:23 | 150 | 72.34 |
| 07/10/2026 09:23 | 107 | 72.30 |
| 07/10/2026 09:23 | 74 | 72.28 |
| 07/10/2026 09:23 | 626 | 72.32 |
| 07/10/2026 09:23 | 695 | 72.30 |
| 07/10/2026 09:23 | 346 | 72.28 |
| 07/10/2026 09:23 | 63 | 72.26 |
| 07/10/2026 09:23 | 28 | 72.26 |
| 07/10/2026 09:23 | 107 | 72.26 |
| 07/10/2026 09:23 | 129 | 72.24 |
| 07/10/2026 09:23 | 95 | 72.20 |
| 07/10/2026 09:23 | 106 | 72.20 |
| 07/10/2026 09:23 | 48 | 72.20 |
| 07/10/2026 09:23 | 113 | 72.20 |
| 07/10/2026 09:23 | 20 | 72.20 |
| 07/10/2026 09:23 | 113 | 72.20 |
| 07/10/2026 09:22 | 313 | 72.22 |
| 07/10/2026 09:22 | 70 | 72.26 |
| 07/10/2026 09:22 | 75 | 72.28 |
| 07/10/2026 09:22 | 5 | 72.28 |
| 07/10/2026 09:21 | 108 | 72.32 |
| 07/10/2026 09:21 | 64 | 72.30 |
| 07/10/2026 09:20 | 69 | 72.28 |
| 07/10/2026 09:20 | 645 | 72.26 |
| 07/10/2026 09:20 | 243 | 72.34 |
| 07/10/2026 09:20 | 575 | 72.30 |
| 07/10/2026 09:20 | 100 | 72.34 |
| 07/10/2026 09:20 | 30 | 72.34 |
| 07/10/2026 09:20 | 10 | 72.32 |
| 07/10/2026 09:20 | 494 | 72.30 |
| 07/10/2026 09:20 | 55 | 72.28 |
| 07/10/2026 09:20 | 26 | 72.30 |
| 07/10/2026 09:20 | 665 | 72.30 |
| 07/10/2026 09:20 | 210 | 72.30 |
| 07/10/2026 09:20 | 359 | 72.26 |
| 07/10/2026 09:20 | 110 | 72.24 |
| 07/10/2026 09:20 | 300 | 72.24 |
| 07/10/2026 09:20 | 62 | 72.16 |
| 07/10/2026 09:20 | 161 | 72.18 |
| 07/10/2026 09:20 | 105 | 72.20 |
| 07/10/2026 09:19 | 177 | 72.22 |
| 07/10/2026 09:19 | 123 | 72.18 |
| 07/10/2026 09:19 | 33 | 72.22 |
| 07/10/2026 09:19 | 50 | 72.26 |
| 07/10/2026 09:18 | 111 | 72.30 |
| 07/10/2026 09:18 | 109 | 72.30 |
| 07/10/2026 09:18 | 4 | 72.28 |
| 07/10/2026 09:18 | 350 | 72.24 |
| 07/10/2026 09:17 | 82 | 72.30 |
| 07/10/2026 09:17 | 81 | 72.28 |
| 07/10/2026 09:17 | 223 | 72.28 |
| 07/10/2026 09:17 | 69 | 72.30 |
| 07/10/2026 09:17 | 50 | 72.32 |
| 07/10/2026 09:17 | 116 | 72.30 |
| 07/10/2026 09:17 | 206 | 72.32 |
| 07/10/2026 09:16 | 319 | 72.36 |
| 07/10/2026 09:16 | 26 | 72.32 |
| 07/10/2026 09:15 | 144 | 72.20 |
| 07/10/2026 09:13 | 24 | 72.10 |
| 07/10/2026 09:13 | 278 | 72.08 |
| 07/10/2026 09:13 | 90 | 72.06 |
| 07/10/2026 09:13 | 71 | 72.04 |
| 07/10/2026 09:12 | 66 | 72.06 |
| 07/10/2026 09:12 | 22 | 72.08 |
| 07/10/2026 09:12 | 144 | 72.10 |
| 07/10/2026 09:12 | 65 | 72.08 |
| 07/10/2026 09:12 | 60 | 72.08 |
| 07/10/2026 09:12 | 137 | 72.10 |
| 07/10/2026 09:12 | 295 | 72.08 |
| 07/10/2026 09:12 | 12 | 72.06 |
| 07/10/2026 09:12 | 268 | 72.06 |
| 07/10/2026 09:12 | 214 | 72.04 |
| 07/10/2026 09:12 | 82 | 72.10 |
| 07/10/2026 09:12 | 418 | 72.08 |
| 07/10/2026 09:12 | 23 | 72.04 |
| 07/10/2026 09:12 | 377 | 72.06 |
| 07/10/2026 09:12 | 1290 | 72.10 |
| 07/10/2026 09:12 | 210 | 72.10 |
| 07/10/2026 09:11 | 208 | 72.06 |
| 07/10/2026 09:11 | 402 | 72.06 |
| 07/10/2026 09:11 | 185 | 72.10 |
| 07/10/2026 09:11 | 200 | 72.16 |
| 07/10/2026 09:10 | 218 | 72.18 |
| 07/10/2026 09:10 | 314 | 72.18 |
| 07/10/2026 09:10 | 102 | 72.16 |
| 07/10/2026 09:10 | 366 | 72.18 |
| 07/10/2026 09:10 | 158 | 72.16 |
| 07/10/2026 09:09 | 74 | 72.18 |
| 07/10/2026 09:09 | 814 | 72.16 |
| 07/10/2026 09:09 | 112 | 72.14 |
| 07/10/2026 09:09 | 373 | 72.16 |
| 07/10/2026 09:09 | 472 | 72.18 |
| 07/10/2026 09:09 | 448 | 72.16 |
| 07/10/2026 09:09 | 69 | 72.18 |
| 07/10/2026 09:09 | 111 | 72.16 |
| 07/10/2026 09:09 | 520 | 72.20 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 388 | 72.30 |
| 07/10/2026 09:09 | 336 | 72.32 |
| 07/10/2026 09:09 | 20 | 72.38 |
| 07/10/2026 09:09 | 14 | 72.36 |
| 07/10/2026 09:08 | 200 | 72.38 |
| 07/10/2026 09:08 | 120 | 72.40 |
| 07/10/2026 09:08 | 235 | 72.36 |
| 07/10/2026 09:08 | 55 | 72.34 |
| 07/10/2026 09:08 | 164 | 72.32 |
| 07/10/2026 09:08 | 264 | 72.32 |
| 07/10/2026 09:08 | 267 | 72.30 |
| 07/10/2026 09:08 | 100 | 72.30 |
| 07/10/2026 09:08 | 91 | 72.30 |
| 07/10/2026 09:08 | 120 | 72.34 |
| 07/10/2026 09:08 | 10 | 72.38 |
| 07/10/2026 09:08 | 59 | 72.36 |
| 07/10/2026 09:07 | 97 | 72.40 |
| 07/10/2026 09:07 | 26 | 72.42 |
| 07/10/2026 09:07 | 6 | 72.38 |
| 07/10/2026 09:07 | 52 | 72.40 |
| 07/10/2026 09:07 | 1830 | 72.40 |
| 07/10/2026 09:07 | 822 | 72.42 |
| 07/10/2026 09:07 | 267 | 72.44 |
| 07/10/2026 09:07 | 17 | 72.48 |
| 07/10/2026 09:07 | 264 | 72.44 |
| 07/10/2026 09:07 | 63 | 72.44 |
| 07/10/2026 09:06 | 100 | 72.50 |
| 07/10/2026 09:05 | 39 | 72.56 |
| 07/10/2026 09:05 | 144 | 72.50 |
| 07/10/2026 09:05 | 634 | 72.52 |
| 07/10/2026 09:05 | 68 | 72.50 |
| 07/10/2026 09:05 | 13 | 72.50 |
| 07/10/2026 09:05 | 201 | 72.40 |
| 07/10/2026 09:05 | 364 | 72.42 |
| 07/10/2026 09:05 | 4260 | 72.40 |
| 07/10/2026 09:05 | 182 | 72.42 |
| 07/10/2026 09:05 | 980 | 72.40 |
| 07/10/2026 09:05 | 192 | 72.34 |
| 07/10/2026 09:05 | 389 | 72.28 |
| 07/10/2026 09:04 | 69 | 72.32 |
| 07/10/2026 09:04 | 64 | 72.32 |
| 07/10/2026 09:04 | 50 | 72.32 |
| 07/10/2026 09:04 | 61 | 72.30 |
| 07/10/2026 09:04 | 62 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 64 | 72.34 |
| 07/10/2026 09:04 | 55 | 72.34 |
| 07/10/2026 09:04 | 61 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 11 | 72.34 |
| 07/10/2026 09:04 | 59 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 240 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 49 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 66 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 100 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 40 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 665 | 72.34 |
| 07/10/2026 09:04 | 168 | 72.28 |
| 07/10/2026 09:04 | 25 | 72.28 |
| 07/10/2026 09:04 | 250 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 72 | 72.34 |
| 07/10/2026 09:04 | 53 | 72.34 |
| 07/10/2026 09:04 | 53 | 72.34 |
| 07/10/2026 09:04 | 187 | 72.34 |
| 07/10/2026 09:04 | 95 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 30 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 80 | 72.34 |
| 07/10/2026 09:04 | 50 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 106 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 18 | 72.34 |
| 07/10/2026 09:04 | 1 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 63 | 72.34 |
| 07/10/2026 09:04 | 187 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 2250 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 500 | 72.34 |
| 07/10/2026 09:04 | 55 | 72.34 |
| 07/10/2026 09:04 | 195 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 116 | 72.34 |
| 07/10/2026 09:03 | 134 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 61 | 72.34 |
| 07/10/2026 09:03 | 119 | 72.34 |
| 07/10/2026 09:03 | 260 | 72.34 |
| 07/10/2026 09:03 | 121 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 55 | 72.34 |
| 07/10/2026 09:03 | 195 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 31 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 63 | 72.34 |
| 07/10/2026 09:03 | 187 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 89 | 72.34 |
| 07/10/2026 09:03 | 40 | 72.34 |
| 07/10/2026 09:03 | 621 | 72.34 |
| 07/10/2026 09:03 | 1790 | 72.34 |
| 07/10/2026 09:03 | 41 | 72.34 |
| 07/10/2026 09:03 | 85 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 84 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 150 | 72.32 |
| 07/10/2026 09:03 | 304 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 51 | 72.34 |
| 07/10/2026 09:03 | 225 | 72.34 |
| 07/10/2026 09:03 | 122 | 72.38 |
| 07/10/2026 09:03 | 78 | 72.36 |
| 07/10/2026 09:03 | 272 | 72.34 |
| 07/10/2026 09:03 | 62 | 72.36 |
| 07/10/2026 09:03 | 99 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 162 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 88 | 72.34 |
| 07/10/2026 09:03 | 23 | 72.34 |
| 07/10/2026 09:03 | 60 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 108 | 72.34 |
| 07/10/2026 09:03 | 77 | 72.34 |
| 07/10/2026 09:03 | 101 | 72.34 |
| 07/10/2026 09:03 | 75 | 72.34 |
| 07/10/2026 09:03 | 74 | 72.34 |
| 07/10/2026 09:03 | 73 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 108 | 72.34 |
| 07/10/2026 09:03 | 65 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 75 | 72.34 |
| 07/10/2026 09:03 | 74 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 34 | 72.34 |
| 07/10/2026 09:03 | 124 | 72.34 |
| 07/10/2026 09:03 | 124 | 72.34 |
| 07/10/2026 09:03 | 116 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 95 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 68 | 72.34 |
| 07/10/2026 09:03 | 48 | 72.30 |
| 07/10/2026 09:03 | 60 | 72.34 |
| 07/10/2026 09:03 | 133 | 72.34 |
| 07/10/2026 09:02 | 115 | 72.30 |
| 07/10/2026 09:02 | 33 | 72.32 |
| 07/10/2026 09:02 | 148 | 72.34 |
| 07/10/2026 09:02 | 147 | 72.32 |
| 07/10/2026 09:02 | 22 | 72.30 |
| 07/10/2026 09:02 | 20 | 72.26 |
| 07/10/2026 09:02 | 270 | 72.30 |
| 07/10/2026 09:02 | 25 | 72.28 |
| 07/10/2026 09:02 | 50 | 72.28 |
| 07/10/2026 09:02 | 95 | 72.26 |
| 07/10/2026 09:02 | 18 | 72.26 |
| 07/10/2026 09:02 | 84 | 72.24 |
| 07/10/2026 09:02 | 251 | 72.12 |
| 07/10/2026 09:02 | 146 | 72.10 |
| 07/10/2026 09:02 | 27 | 72.10 |
| 07/10/2026 09:01 | 778 | 72.16 |
| 07/10/2026 09:01 | 108 | 72.16 |
| 07/10/2026 09:01 | 579 | 72.16 |
| 07/10/2026 09:01 | 462 | 72.18 |
| 07/10/2026 09:01 | 73 | 72.20 |
| 07/10/2026 09:01 | 121 | 72.17 |
| 07/10/2026 09:01 | 51 | 72.20 |
| 07/10/2026 09:01 | 22 | 72.18 |
| 07/10/2026 09:01 | 14 | 72.10 |
| 07/10/2026 09:01 | 100 | 72.10 |
| 07/10/2026 09:01 | 10 | 72.14 |
| 07/10/2026 09:01 | 16 | 72.16 |
| 07/10/2026 09:01 | 70 | 72.16 |
| 07/10/2026 09:01 | 7 | 72.16 |
| 07/10/2026 09:01 | 52 | 72.16 |
| 07/10/2026 09:00 | 91 | 72.21 |
| 07/10/2026 09:00 | 26 | 72.22 |
| 07/10/2026 09:00 | 28 | 72.20 |
| 07/10/2026 09:00 | 40 | 72.18 |
| 07/10/2026 09:00 | 267 | 72.20 |
| 07/10/2026 09:00 | 110 | 72.22 |
| 07/10/2026 09:00 | 96 | 72.28 |
| 07/10/2026 09:00 | 9 | 72.22 |
| 07/10/2026 09:00 | 3 | 72.16 |
| 07/10/2026 09:00 | 54 | 72.18 |
| 07/10/2026 09:00 | 74 | 72.24 |
| 07/10/2026 09:00 | 226 | 72.24 |
| 07/10/2026 09:00 | 420 | 72.18 |
| 07/10/2026 09:00 | 8900 | 72.12 |
| 07/10/2026 08:53 | 41 | 71.84 |
| 07/10/2026 08:50 | 33 | 71.84 |
| 07/10/2026 08:44 | 11 | 71.66 |
| 07/10/2026 08:21 | 20 | 71.88 |
| 07/10/2026 08:11 | 15 | 71.80 |
| 07/10/2026 08:09 | 2 | 71.86 |
| 07/10/2026 08:01 | 27 | 71.86 |
| 07/10/2026 08:00 | 185 | 71.82 |