Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:35:05
|
Bid
07/17/2026 -
17:29:55
|
Bid Volume |
Ask
07/17/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
73.12
-0.34
(
-0.46% )
|
73.18
|
211 |
73.22
|
1,263 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 21:28 | 15 | 73.16 |
| 07/17/2026 19:12 | 1 | 73.36 |
| 07/17/2026 17:35 | 292115 | 73.12 |
| 07/17/2026 17:29 | 9 | 73.20 |
| 07/17/2026 17:29 | 69 | 73.20 |
| 07/17/2026 17:29 | 233 | 73.22 |
| 07/17/2026 17:29 | 125 | 73.16 |
| 07/17/2026 17:29 | 167 | 73.18 |
| 07/17/2026 17:29 | 38 | 73.18 |
| 07/17/2026 17:29 | 130 | 73.18 |
| 07/17/2026 17:29 | 90 | 73.18 |
| 07/17/2026 17:29 | 275 | 73.16 |
| 07/17/2026 17:28 | 84 | 73.18 |
| 07/17/2026 17:28 | 36 | 73.20 |
| 07/17/2026 17:28 | 1644 | 73.18 |
| 07/17/2026 17:27 | 50 | 73.18 |
| 07/17/2026 17:27 | 91 | 73.16 |
| 07/17/2026 17:27 | 68 | 73.14 |
| 07/17/2026 17:26 | 350 | 73.12 |
| 07/17/2026 17:26 | 170 | 73.14 |
| 07/17/2026 17:26 | 94 | 73.14 |
| 07/17/2026 17:26 | 278 | 73.14 |
| 07/17/2026 17:25 | 928 | 73.12 |
| 07/17/2026 17:25 | 187 | 73.18 |
| 07/17/2026 17:24 | 61 | 73.18 |
| 07/17/2026 17:24 | 533 | 73.18 |
| 07/17/2026 17:24 | 100 | 73.20 |
| 07/17/2026 17:24 | 694 | 73.20 |
| 07/17/2026 17:23 | 982 | 73.22 |
| 07/17/2026 17:23 | 339 | 73.20 |
| 07/17/2026 17:23 | 172 | 73.20 |
| 07/17/2026 17:23 | 161 | 73.20 |
| 07/17/2026 17:23 | 1123 | 73.20 |
| 07/17/2026 17:23 | 100 | 73.20 |
| 07/17/2026 17:23 | 177 | 73.20 |
| 07/17/2026 17:23 | 3142 | 73.20 |
| 07/17/2026 17:23 | 325 | 73.20 |
| 07/17/2026 17:23 | 4 | 73.20 |
| 07/17/2026 17:23 | 5 | 73.20 |
| 07/17/2026 17:23 | 500 | 73.24 |
| 07/17/2026 17:22 | 119 | 73.20 |
| 07/17/2026 17:22 | 156 | 73.18 |
| 07/17/2026 17:22 | 1675 | 73.18 |
| 07/17/2026 17:22 | 713 | 73.20 |
| 07/17/2026 17:22 | 200 | 73.22 |
| 07/17/2026 17:22 | 663 | 73.22 |
| 07/17/2026 17:21 | 258 | 73.28 |
| 07/17/2026 17:21 | 242 | 73.26 |
| 07/17/2026 17:21 | 94 | 73.26 |
| 07/17/2026 17:19 | 60 | 73.24 |
| 07/17/2026 17:19 | 29 | 73.22 |
| 07/17/2026 17:19 | 245 | 73.22 |
| 07/17/2026 17:19 | 136 | 73.22 |
| 07/17/2026 17:18 | 160 | 73.20 |
| 07/17/2026 17:17 | 10 | 73.16 |
| 07/17/2026 17:17 | 3 | 73.14 |
| 07/17/2026 17:17 | 574 | 73.12 |
| 07/17/2026 17:17 | 136 | 73.14 |
| 07/17/2026 17:16 | 299 | 73.12 |
| 07/17/2026 17:16 | 25 | 73.14 |
| 07/17/2026 17:16 | 103 | 73.16 |
| 07/17/2026 17:16 | 11 | 73.14 |
| 07/17/2026 17:16 | 72 | 73.14 |
| 07/17/2026 17:16 | 298 | 73.14 |
| 07/17/2026 17:16 | 534 | 73.16 |
| 07/17/2026 17:16 | 67 | 73.18 |
| 07/17/2026 17:15 | 45 | 73.20 |
| 07/17/2026 17:15 | 11 | 73.20 |
| 07/17/2026 17:15 | 462 | 73.20 |
| 07/17/2026 17:15 | 355 | 73.18 |
| 07/17/2026 17:15 | 136 | 73.18 |
| 07/17/2026 17:14 | 144 | 73.14 |
| 07/17/2026 17:14 | 445 | 73.16 |
| 07/17/2026 17:13 | 269 | 73.20 |
| 07/17/2026 17:13 | 25 | 73.20 |
| 07/17/2026 17:13 | 21 | 73.20 |
| 07/17/2026 17:13 | 233 | 73.20 |
| 07/17/2026 17:13 | 15 | 73.22 |
| 07/17/2026 17:13 | 136 | 73.22 |
| 07/17/2026 17:12 | 6 | 73.24 |
| 07/17/2026 17:11 | 3 | 73.18 |
| 07/17/2026 17:11 | 160 | 73.22 |
| 07/17/2026 17:10 | 331 | 73.24 |
| 07/17/2026 17:10 | 134 | 73.26 |
| 07/17/2026 17:10 | 36 | 73.26 |
| 07/17/2026 17:10 | 90 | 73.26 |
| 07/17/2026 17:09 | 155 | 73.24 |
| 07/17/2026 17:09 | 138 | 73.24 |
| 07/17/2026 17:09 | 154 | 73.22 |
| 07/17/2026 17:09 | 663 | 73.22 |
| 07/17/2026 17:09 | 28 | 73.22 |
| 07/17/2026 17:08 | 118 | 73.26 |
| 07/17/2026 17:08 | 136 | 73.26 |
| 07/17/2026 17:08 | 250 | 73.26 |
| 07/17/2026 17:07 | 73 | 73.26 |
| 07/17/2026 17:07 | 343 | 73.28 |
| 07/17/2026 17:06 | 73 | 73.32 |
| 07/17/2026 17:06 | 42 | 73.30 |
| 07/17/2026 17:05 | 329 | 73.32 |
| 07/17/2026 17:05 | 114 | 73.30 |
| 07/17/2026 17:05 | 250 | 73.34 |
| 07/17/2026 17:05 | 28 | 73.32 |
| 07/17/2026 17:05 | 137 | 73.32 |
| 07/17/2026 17:05 | 3 | 73.34 |
| 07/17/2026 17:04 | 26 | 73.36 |
| 07/17/2026 17:04 | 80 | 73.36 |
| 07/17/2026 17:02 | 25 | 73.30 |
| 07/17/2026 17:02 | 14 | 73.32 |
| 07/17/2026 17:02 | 12 | 73.32 |
| 07/17/2026 17:01 | 250 | 73.32 |
| 07/17/2026 16:59 | 6 | 73.36 |
| 07/17/2026 16:58 | 254 | 73.34 |
| 07/17/2026 16:58 | 68 | 73.38 |
| 07/17/2026 16:57 | 400 | 73.36 |
| 07/17/2026 16:57 | 540 | 73.38 |
| 07/17/2026 16:57 | 281 | 73.40 |
| 07/17/2026 16:57 | 4 | 73.40 |
| 07/17/2026 16:56 | 57 | 73.42 |
| 07/17/2026 16:55 | 239 | 73.38 |
| 07/17/2026 16:55 | 90 | 73.38 |
| 07/17/2026 16:55 | 14 | 73.40 |
| 07/17/2026 16:55 | 10 | 73.38 |
| 07/17/2026 16:54 | 40 | 73.40 |
| 07/17/2026 16:54 | 136 | 73.36 |
| 07/17/2026 16:54 | 11 | 73.34 |
| 07/17/2026 16:54 | 130 | 73.34 |
| 07/17/2026 16:54 | 35 | 73.30 |
| 07/17/2026 16:54 | 3 | 73.32 |
| 07/17/2026 16:53 | 7 | 73.32 |
| 07/17/2026 16:53 | 3 | 73.32 |
| 07/17/2026 16:52 | 30 | 73.32 |
| 07/17/2026 16:52 | 100 | 73.30 |
| 07/17/2026 16:52 | 21 | 73.30 |
| 07/17/2026 16:52 | 10 | 73.30 |
| 07/17/2026 16:51 | 57 | 73.24 |
| 07/17/2026 16:51 | 18 | 73.22 |
| 07/17/2026 16:51 | 136 | 73.22 |
| 07/17/2026 16:51 | 136 | 73.20 |
| 07/17/2026 16:51 | 471 | 73.20 |
| 07/17/2026 16:51 | 82 | 73.20 |
| 07/17/2026 16:50 | 8 | 73.16 |
| 07/17/2026 16:50 | 65 | 73.16 |
| 07/17/2026 16:50 | 229 | 73.14 |
| 07/17/2026 16:49 | 384 | 73.14 |
| 07/17/2026 16:48 | 357 | 73.16 |
| 07/17/2026 16:48 | 848 | 73.15 |
| 07/17/2026 16:48 | 143 | 73.18 |
| 07/17/2026 16:48 | 784 | 73.22 |
| 07/17/2026 16:48 | 8 | 73.20 |
| 07/17/2026 16:48 | 12 | 73.20 |
| 07/17/2026 16:47 | 280 | 73.18 |
| 07/17/2026 16:47 | 73 | 73.16 |
| 07/17/2026 16:46 | 91 | 73.14 |
| 07/17/2026 16:46 | 90 | 73.12 |
| 07/17/2026 16:46 | 1658 | 73.12 |
| 07/17/2026 16:45 | 85 | 73.12 |
| 07/17/2026 16:45 | 2 | 73.10 |
| 07/17/2026 16:45 | 69 | 73.10 |
| 07/17/2026 16:45 | 102 | 73.10 |
| 07/17/2026 16:45 | 7 | 73.10 |
| 07/17/2026 16:45 | 145 | 73.10 |
| 07/17/2026 16:45 | 10 | 73.12 |
| 07/17/2026 16:45 | 101 | 73.12 |
| 07/17/2026 16:45 | 8 | 73.14 |
| 07/17/2026 16:45 | 71 | 73.14 |
| 07/17/2026 16:44 | 33 | 73.16 |
| 07/17/2026 16:44 | 40 | 73.14 |
| 07/17/2026 16:43 | 1 | 73.16 |
| 07/17/2026 16:43 | 8 | 73.18 |
| 07/17/2026 16:43 | 36 | 73.18 |
| 07/17/2026 16:43 | 10 | 73.18 |
| 07/17/2026 16:41 | 10 | 73.24 |
| 07/17/2026 16:41 | 10 | 73.24 |
| 07/17/2026 16:41 | 8 | 73.22 |
| 07/17/2026 16:40 | 259 | 73.22 |
| 07/17/2026 16:40 | 129 | 73.22 |
| 07/17/2026 16:40 | 29 | 73.24 |
| 07/17/2026 16:40 | 123 | 73.24 |
| 07/17/2026 16:40 | 136 | 73.26 |
| 07/17/2026 16:40 | 329 | 73.28 |
| 07/17/2026 16:39 | 50 | 73.30 |
| 07/17/2026 16:39 | 43 | 73.30 |
| 07/17/2026 16:39 | 70 | 73.30 |
| 07/17/2026 16:37 | 26 | 73.30 |
| 07/17/2026 16:37 | 439 | 73.30 |
| 07/17/2026 16:37 | 34 | 73.32 |
| 07/17/2026 16:37 | 12 | 73.32 |
| 07/17/2026 16:37 | 14 | 73.32 |
| 07/17/2026 16:36 | 6 | 73.30 |
| 07/17/2026 16:36 | 94 | 73.32 |
| 07/17/2026 16:36 | 106 | 73.30 |
| 07/17/2026 16:36 | 237 | 73.26 |
| 07/17/2026 16:36 | 7 | 73.28 |
| 07/17/2026 16:36 | 204 | 73.28 |
| 07/17/2026 16:35 | 2080 | 73.22 |
| 07/17/2026 16:35 | 3 | 73.20 |
| 07/17/2026 16:35 | 329 | 73.20 |
| 07/17/2026 16:35 | 141 | 73.20 |
| 07/17/2026 16:35 | 32 | 73.22 |
| 07/17/2026 16:35 | 693 | 73.22 |
| 07/17/2026 16:35 | 136 | 73.24 |
| 07/17/2026 16:35 | 866 | 73.24 |
| 07/17/2026 16:33 | 53 | 73.24 |
| 07/17/2026 16:33 | 70 | 73.24 |
| 07/17/2026 16:33 | 588 | 73.26 |
| 07/17/2026 16:32 | 7 | 73.24 |
| 07/17/2026 16:32 | 5 | 73.24 |
| 07/17/2026 16:32 | 66 | 73.24 |
| 07/17/2026 16:32 | 77 | 73.24 |
| 07/17/2026 16:31 | 20 | 73.24 |
| 07/17/2026 16:31 | 142 | 73.24 |
| 07/17/2026 16:31 | 303 | 73.26 |
| 07/17/2026 16:30 | 6 | 73.28 |
| 07/17/2026 16:30 | 836 | 73.26 |
| 07/17/2026 16:30 | 600 | 73.22 |
| 07/17/2026 16:29 | 10 | 73.22 |
| 07/17/2026 16:27 | 10 | 73.22 |
| 07/17/2026 16:26 | 120 | 73.22 |
| 07/17/2026 16:25 | 80 | 73.24 |
| 07/17/2026 16:25 | 7 | 73.22 |
| 07/17/2026 16:24 | 60 | 73.24 |
| 07/17/2026 16:22 | 83 | 73.22 |
| 07/17/2026 16:20 | 412 | 73.20 |
| 07/17/2026 16:20 | 50 | 73.20 |
| 07/17/2026 16:19 | 200 | 73.24 |
| 07/17/2026 16:19 | 10 | 73.22 |
| 07/17/2026 16:18 | 24 | 73.22 |
| 07/17/2026 16:17 | 10 | 73.30 |
| 07/17/2026 16:16 | 119 | 73.34 |
| 07/17/2026 16:15 | 170 | 73.32 |
| 07/17/2026 16:14 | 230 | 73.30 |
| 07/17/2026 16:14 | 21 | 73.30 |
| 07/17/2026 16:14 | 129 | 73.30 |
| 07/17/2026 16:11 | 263 | 73.32 |
| 07/17/2026 16:11 | 3 | 73.32 |
| 07/17/2026 16:11 | 75 | 73.42 |
| 07/17/2026 16:11 | 64 | 73.40 |
| 07/17/2026 16:10 | 667 | 73.42 |
| 07/17/2026 16:09 | 78 | 73.44 |
| 07/17/2026 16:09 | 46 | 73.44 |
| 07/17/2026 16:08 | 2 | 73.48 |
| 07/17/2026 16:08 | 62 | 73.46 |
| 07/17/2026 16:07 | 344 | 73.46 |
| 07/17/2026 16:07 | 680 | 73.48 |
| 07/17/2026 16:06 | 370 | 73.52 |
| 07/17/2026 16:06 | 107 | 73.52 |
| 07/17/2026 16:06 | 65 | 73.53 |
| 07/17/2026 16:06 | 130 | 73.50 |
| 07/17/2026 16:06 | 102 | 73.48 |
| 07/17/2026 16:06 | 278 | 73.44 |
| 07/17/2026 16:06 | 135 | 73.46 |
| 07/17/2026 16:06 | 573 | 73.46 |
| 07/17/2026 16:06 | 53 | 73.48 |
| 07/17/2026 16:06 | 349 | 73.48 |
| 07/17/2026 16:06 | 155 | 73.50 |
| 07/17/2026 16:06 | 8 | 73.48 |
| 07/17/2026 16:05 | 153 | 73.46 |
| 07/17/2026 16:05 | 102 | 73.56 |
| 07/17/2026 16:04 | 37 | 73.42 |
| 07/17/2026 16:04 | 22 | 73.42 |
| 07/17/2026 16:04 | 33 | 73.42 |
| 07/17/2026 16:03 | 95 | 73.38 |
| 07/17/2026 16:03 | 138 | 73.32 |
| 07/17/2026 16:03 | 59 | 73.34 |
| 07/17/2026 16:03 | 45 | 73.34 |
| 07/17/2026 16:03 | 60 | 73.32 |
| 07/17/2026 16:03 | 169 | 73.24 |
| 07/17/2026 16:02 | 55 | 73.28 |
| 07/17/2026 16:02 | 15 | 73.32 |
| 07/17/2026 16:02 | 42 | 73.30 |
| 07/17/2026 16:02 | 112 | 73.30 |
| 07/17/2026 16:02 | 40 | 73.28 |
| 07/17/2026 16:02 | 6 | 73.34 |
| 07/17/2026 16:00 | 1 | 73.48 |
| 07/17/2026 16:00 | 608 | 73.50 |
| 07/17/2026 15:59 | 15 | 73.54 |
| 07/17/2026 15:59 | 636 | 73.52 |
| 07/17/2026 15:59 | 98 | 73.54 |
| 07/17/2026 15:59 | 447 | 73.54 |
| 07/17/2026 15:59 | 50 | 73.56 |
| 07/17/2026 15:58 | 68 | 73.58 |
| 07/17/2026 15:58 | 102 | 73.58 |
| 07/17/2026 15:57 | 66 | 73.58 |
| 07/17/2026 15:57 | 24 | 73.60 |
| 07/17/2026 15:57 | 26 | 73.62 |
| 07/17/2026 15:57 | 1 | 73.60 |
| 07/17/2026 15:56 | 143 | 73.60 |
| 07/17/2026 15:56 | 209 | 73.56 |
| 07/17/2026 15:55 | 290 | 73.60 |
| 07/17/2026 15:55 | 58 | 73.60 |
| 07/17/2026 15:54 | 69 | 73.60 |
| 07/17/2026 15:54 | 263 | 73.60 |
| 07/17/2026 15:53 | 39 | 73.66 |
| 07/17/2026 15:53 | 3 | 73.64 |
| 07/17/2026 15:53 | 263 | 73.64 |
| 07/17/2026 15:52 | 39 | 73.60 |
| 07/17/2026 15:52 | 323 | 73.60 |
| 07/17/2026 15:51 | 83 | 73.56 |
| 07/17/2026 15:51 | 3 | 73.54 |
| 07/17/2026 15:51 | 1917 | 73.50 |
| 07/17/2026 15:51 | 408 | 73.50 |
| 07/17/2026 15:51 | 55 | 73.54 |
| 07/17/2026 15:50 | 6 | 73.58 |
| 07/17/2026 15:50 | 43 | 73.58 |
| 07/17/2026 15:50 | 62 | 73.60 |
| 07/17/2026 15:50 | 25 | 73.62 |
| 07/17/2026 15:50 | 100 | 73.60 |
| 07/17/2026 15:50 | 899 | 73.60 |
| 07/17/2026 15:49 | 47 | 73.60 |
| 07/17/2026 15:49 | 88 | 73.60 |
| 07/17/2026 15:49 | 1235 | 73.60 |
| 07/17/2026 15:49 | 383 | 73.60 |
| 07/17/2026 15:49 | 500 | 73.60 |
| 07/17/2026 15:49 | 1000 | 73.60 |
| 07/17/2026 15:49 | 258 | 73.60 |
| 07/17/2026 15:49 | 1199 | 73.60 |
| 07/17/2026 15:49 | 77 | 73.56 |
| 07/17/2026 15:48 | 176 | 73.54 |
| 07/17/2026 15:48 | 15 | 73.54 |
| 07/17/2026 15:48 | 10 | 73.50 |
| 07/17/2026 15:48 | 24 | 73.50 |
| 07/17/2026 15:48 | 160 | 73.50 |
| 07/17/2026 15:48 | 16 | 73.50 |
| 07/17/2026 15:48 | 12 | 73.48 |
| 07/17/2026 15:47 | 61 | 73.42 |
| 07/17/2026 15:47 | 2 | 73.42 |
| 07/17/2026 15:47 | 106 | 73.44 |
| 07/17/2026 15:47 | 264 | 73.46 |
| 07/17/2026 15:46 | 7 | 73.44 |
| 07/17/2026 15:46 | 21 | 73.42 |
| 07/17/2026 15:46 | 48 | 73.44 |
| 07/17/2026 15:46 | 174 | 73.44 |
| 07/17/2026 15:46 | 70 | 73.46 |
| 07/17/2026 15:46 | 152 | 73.44 |
| 07/17/2026 15:46 | 169 | 73.46 |
| 07/17/2026 15:46 | 83 | 73.44 |
| 07/17/2026 15:45 | 401 | 73.42 |
| 07/17/2026 15:45 | 376 | 73.42 |
| 07/17/2026 15:45 | 10 | 73.42 |
| 07/17/2026 15:44 | 219 | 73.38 |
| 07/17/2026 15:44 | 206 | 73.40 |
| 07/17/2026 15:42 | 284 | 73.38 |
| 07/17/2026 15:42 | 340 | 73.40 |
| 07/17/2026 15:42 | 157 | 73.42 |
| 07/17/2026 15:41 | 136 | 73.46 |
| 07/17/2026 15:41 | 25 | 73.44 |
| 07/17/2026 15:41 | 20 | 73.44 |
| 07/17/2026 15:41 | 160 | 73.42 |
| 07/17/2026 15:40 | 83 | 73.30 |
| 07/17/2026 15:40 | 12 | 73.30 |
| 07/17/2026 15:40 | 68 | 73.28 |
| 07/17/2026 15:40 | 39 | 73.28 |
| 07/17/2026 15:39 | 139 | 73.22 |
| 07/17/2026 15:39 | 71 | 73.22 |
| 07/17/2026 15:38 | 78 | 73.20 |
| 07/17/2026 15:37 | 113 | 73.18 |
| 07/17/2026 15:37 | 24 | 73.16 |
| 07/17/2026 15:37 | 220 | 73.18 |
| 07/17/2026 15:37 | 710 | 73.18 |
| 07/17/2026 15:37 | 33 | 73.16 |
| 07/17/2026 15:37 | 320 | 73.18 |
| 07/17/2026 15:36 | 2 | 73.16 |
| 07/17/2026 15:36 | 21 | 73.18 |
| 07/17/2026 15:36 | 21 | 73.18 |
| 07/17/2026 15:36 | 23 | 73.18 |
| 07/17/2026 15:36 | 39 | 73.18 |
| 07/17/2026 15:36 | 186 | 73.16 |
| 07/17/2026 15:36 | 15 | 73.16 |
| 07/17/2026 15:35 | 1 | 73.18 |
| 07/17/2026 15:35 | 163 | 73.18 |
| 07/17/2026 15:34 | 351 | 73.16 |
| 07/17/2026 15:34 | 94 | 73.18 |
| 07/17/2026 15:34 | 393 | 73.18 |
| 07/17/2026 15:34 | 13 | 73.18 |
| 07/17/2026 15:34 | 142 | 73.16 |
| 07/17/2026 15:34 | 550 | 73.16 |
| 07/17/2026 15:33 | 149 | 73.12 |
| 07/17/2026 15:33 | 6 | 73.12 |
| 07/17/2026 15:33 | 63 | 73.18 |
| 07/17/2026 15:32 | 23 | 73.18 |
| 07/17/2026 15:32 | 130 | 73.20 |
| 07/17/2026 15:32 | 1092 | 73.20 |
| 07/17/2026 15:32 | 40 | 73.22 |
| 07/17/2026 15:32 | 107 | 73.26 |
| 07/17/2026 15:32 | 83 | 73.26 |
| 07/17/2026 15:32 | 33 | 73.22 |
| 07/17/2026 15:32 | 459 | 73.22 |
| 07/17/2026 15:31 | 36 | 73.30 |
| 07/17/2026 15:31 | 1338 | 73.30 |
| 07/17/2026 15:31 | 20 | 73.28 |
| 07/17/2026 15:31 | 56 | 73.26 |
| 07/17/2026 15:30 | 69 | 73.20 |
| 07/17/2026 15:30 | 87 | 73.20 |
| 07/17/2026 15:30 | 291 | 73.18 |
| 07/17/2026 15:30 | 504 | 73.16 |
| 07/17/2026 15:30 | 332 | 73.12 |
| 07/17/2026 15:30 | 442 | 73.14 |
| 07/17/2026 15:30 | 240 | 73.16 |
| 07/17/2026 15:29 | 87 | 73.14 |
| 07/17/2026 15:29 | 1 | 73.16 |
| 07/17/2026 15:26 | 10 | 73.08 |
| 07/17/2026 15:25 | 18 | 73.10 |
| 07/17/2026 15:25 | 250 | 73.10 |
| 07/17/2026 15:24 | 8 | 73.10 |
| 07/17/2026 15:24 | 195 | 73.10 |
| 07/17/2026 15:24 | 73 | 73.10 |
| 07/17/2026 15:24 | 119 | 73.10 |
| 07/17/2026 15:24 | 108 | 73.10 |
| 07/17/2026 15:24 | 108 | 73.10 |
| 07/17/2026 15:24 | 108 | 73.10 |
| 07/17/2026 15:24 | 181 | 73.10 |
| 07/17/2026 15:24 | 138 | 73.10 |
| 07/17/2026 15:24 | 34 | 73.10 |
| 07/17/2026 15:24 | 36 | 73.10 |
| 07/17/2026 15:24 | 72 | 73.10 |
| 07/17/2026 15:24 | 8 | 73.10 |
| 07/17/2026 15:24 | 93 | 73.10 |
| 07/17/2026 15:24 | 127 | 73.10 |
| 07/17/2026 15:24 | 153 | 73.10 |
| 07/17/2026 15:24 | 153 | 73.10 |
| 07/17/2026 15:24 | 13 | 73.10 |
| 07/17/2026 15:24 | 26 | 73.10 |
| 07/17/2026 15:24 | 47 | 73.10 |
| 07/17/2026 15:24 | 200 | 73.10 |
| 07/17/2026 15:23 | 300 | 73.04 |
| 07/17/2026 15:22 | 10 | 73.04 |
| 07/17/2026 15:22 | 10 | 73.02 |
| 07/17/2026 15:21 | 15 | 73.02 |
| 07/17/2026 15:21 | 390 | 73.04 |
| 07/17/2026 15:21 | 400 | 73.08 |
| 07/17/2026 15:20 | 96 | 73.08 |
| 07/17/2026 15:20 | 350 | 73.06 |
| 07/17/2026 15:19 | 16 | 73.06 |
| 07/17/2026 15:19 | 995 | 73.06 |
| 07/17/2026 15:18 | 59 | 73.08 |
| 07/17/2026 15:16 | 75 | 73.10 |
| 07/17/2026 15:16 | 40 | 73.06 |
| 07/17/2026 15:16 | 12 | 73.08 |
| 07/17/2026 15:16 | 124 | 73.06 |
| 07/17/2026 15:16 | 121 | 73.06 |
| 07/17/2026 15:15 | 1103 | 73.06 |
| 07/17/2026 15:15 | 355 | 73.00 |
| 07/17/2026 15:15 | 1056 | 73.02 |
| 07/17/2026 15:15 | 842 | 73.06 |
| 07/17/2026 15:15 | 55 | 73.06 |
| 07/17/2026 15:15 | 500 | 73.10 |
| 07/17/2026 15:15 | 17 | 73.10 |
| 07/17/2026 15:15 | 72 | 73.10 |
| 07/17/2026 15:15 | 5 | 73.08 |
| 07/17/2026 15:15 | 71 | 73.08 |
| 07/17/2026 15:13 | 225 | 73.08 |
| 07/17/2026 15:13 | 46 | 73.09 |
| 07/17/2026 15:13 | 89 | 73.09 |
| 07/17/2026 15:11 | 82 | 73.10 |
| 07/17/2026 15:11 | 1596 | 73.06 |
| 07/17/2026 15:10 | 189 | 73.04 |
| 07/17/2026 15:09 | 194 | 73.08 |
| 07/17/2026 15:08 | 3 | 73.08 |
| 07/17/2026 15:06 | 144 | 73.12 |
| 07/17/2026 15:06 | 100 | 73.10 |
| 07/17/2026 15:06 | 100 | 73.10 |
| 07/17/2026 15:06 | 100 | 73.10 |
| 07/17/2026 15:06 | 10 | 73.10 |
| 07/17/2026 15:06 | 54 | 73.10 |
| 07/17/2026 15:06 | 40 | 73.10 |
| 07/17/2026 15:06 | 28 | 73.10 |
| 07/17/2026 15:06 | 28 | 73.10 |
| 07/17/2026 15:06 | 28 | 73.10 |
| 07/17/2026 15:06 | 40 | 73.10 |
| 07/17/2026 15:06 | 100 | 73.10 |
| 07/17/2026 15:06 | 572 | 73.10 |
| 07/17/2026 15:06 | 572 | 73.10 |
| 07/17/2026 15:06 | 45 | 73.06 |
| 07/17/2026 15:05 | 240 | 73.06 |
| 07/17/2026 15:04 | 109 | 73.10 |
| 07/17/2026 15:04 | 1012 | 73.06 |
| 07/17/2026 15:04 | 988 | 73.06 |
| 07/17/2026 15:04 | 70 | 73.10 |
| 07/17/2026 15:03 | 10 | 73.06 |
| 07/17/2026 15:03 | 200 | 73.06 |
| 07/17/2026 15:03 | 350 | 73.06 |
| 07/17/2026 15:02 | 55 | 73.06 |
| 07/17/2026 15:02 | 130 | 73.10 |
| 07/17/2026 15:01 | 15 | 73.12 |
| 07/17/2026 15:01 | 15 | 73.10 |
| 07/17/2026 15:01 | 10 | 73.12 |
| 07/17/2026 15:00 | 12 | 73.14 |
| 07/17/2026 15:00 | 48 | 73.16 |
| 07/17/2026 15:00 | 10 | 73.16 |
| 07/17/2026 15:00 | 18 | 73.18 |
| 07/17/2026 14:58 | 194 | 73.18 |
| 07/17/2026 14:58 | 238 | 73.20 |
| 07/17/2026 14:57 | 7 | 73.22 |
| 07/17/2026 14:57 | 536 | 73.22 |
| 07/17/2026 14:57 | 139 | 73.22 |
| 07/17/2026 14:56 | 550 | 73.22 |
| 07/17/2026 14:55 | 123 | 73.22 |
| 07/17/2026 14:55 | 81 | 73.22 |
| 07/17/2026 14:55 | 19 | 73.22 |
| 07/17/2026 14:55 | 100 | 73.24 |
| 07/17/2026 14:55 | 100 | 73.24 |
| 07/17/2026 14:54 | 10 | 73.26 |
| 07/17/2026 14:54 | 218 | 73.26 |
| 07/17/2026 14:54 | 49 | 73.24 |
| 07/17/2026 14:54 | 40 | 73.26 |
| 07/17/2026 14:54 | 42 | 73.26 |
| 07/17/2026 14:54 | 41 | 73.26 |
| 07/17/2026 14:54 | 156 | 73.30 |
| 07/17/2026 14:54 | 95 | 73.30 |
| 07/17/2026 14:54 | 74 | 73.32 |
| 07/17/2026 14:54 | 1694 | 73.34 |
| 07/17/2026 14:54 | 2000 | 73.34 |
| 07/17/2026 14:54 | 60 | 73.38 |
| 07/17/2026 14:54 | 128 | 73.38 |
| 07/17/2026 14:54 | 318 | 73.38 |
| 07/17/2026 14:54 | 161 | 73.38 |
| 07/17/2026 14:54 | 1839 | 73.38 |
| 07/17/2026 14:53 | 350 | 73.40 |
| 07/17/2026 14:53 | 136 | 73.42 |
| 07/17/2026 14:53 | 24 | 73.42 |
| 07/17/2026 14:52 | 50 | 73.40 |
| 07/17/2026 14:52 | 69 | 73.40 |
| 07/17/2026 14:52 | 1000 | 73.40 |
| 07/17/2026 14:52 | 107 | 73.40 |
| 07/17/2026 14:52 | 893 | 73.40 |
| 07/17/2026 14:52 | 43 | 73.42 |
| 07/17/2026 14:51 | 100 | 73.38 |
| 07/17/2026 14:51 | 7 | 73.36 |
| 07/17/2026 14:50 | 28 | 73.36 |
| 07/17/2026 14:50 | 132 | 73.38 |
| 07/17/2026 14:50 | 19 | 73.36 |
| 07/17/2026 14:50 | 474 | 73.36 |
| 07/17/2026 14:50 | 1107 | 73.36 |
| 07/17/2026 14:50 | 93 | 73.40 |
| 07/17/2026 14:48 | 40 | 73.36 |
| 07/17/2026 14:47 | 2 | 73.42 |
| 07/17/2026 14:43 | 14 | 73.44 |
| 07/17/2026 14:41 | 155 | 73.42 |
| 07/17/2026 14:38 | 50 | 73.46 |
| 07/17/2026 14:38 | 80 | 73.44 |
| 07/17/2026 14:35 | 96 | 73.46 |
| 07/17/2026 14:35 | 93 | 73.44 |
| 07/17/2026 14:35 | 483 | 73.44 |
| 07/17/2026 14:35 | 89 | 73.46 |
| 07/17/2026 14:34 | 141 | 73.50 |
| 07/17/2026 14:33 | 143 | 73.48 |
| 07/17/2026 14:33 | 118 | 73.48 |
| 07/17/2026 14:33 | 263 | 73.50 |
| 07/17/2026 14:33 | 486 | 73.52 |
| 07/17/2026 14:33 | 99 | 73.52 |
| 07/17/2026 14:33 | 92 | 73.52 |
| 07/17/2026 14:33 | 127 | 73.52 |
| 07/17/2026 14:33 | 87 | 73.52 |
| 07/17/2026 14:33 | 150 | 73.52 |
| 07/17/2026 14:33 | 125 | 73.52 |
| 07/17/2026 14:33 | 10 | 73.50 |
| 07/17/2026 14:33 | 190 | 73.50 |
| 07/17/2026 14:33 | 396 | 73.52 |
| 07/17/2026 14:33 | 79 | 73.52 |
| 07/17/2026 14:33 | 190 | 73.52 |
| 07/17/2026 14:33 | 218 | 73.54 |
| 07/17/2026 14:33 | 224 | 73.52 |
| 07/17/2026 14:33 | 423 | 73.54 |
| 07/17/2026 14:33 | 1144 | 73.52 |
| 07/17/2026 14:33 | 940 | 73.50 |
| 07/17/2026 14:33 | 10 | 73.48 |
| 07/17/2026 14:33 | 79 | 73.46 |
| 07/17/2026 14:33 | 69 | 73.44 |
| 07/17/2026 14:33 | 10 | 73.44 |
| 07/17/2026 14:33 | 2649 | 73.40 |
| 07/17/2026 14:33 | 2879 | 73.40 |
| 07/17/2026 14:33 | 1835 | 73.40 |
| 07/17/2026 14:33 | 25 | 73.40 |
| 07/17/2026 14:33 | 2000 | 73.40 |
| 07/17/2026 14:33 | 12 | 73.40 |
| 07/17/2026 14:33 | 2000 | 73.40 |
| 07/17/2026 14:33 | 1197 | 73.40 |
| 07/17/2026 14:33 | 803 | 73.40 |
| 07/17/2026 14:33 | 1241 | 73.40 |
| 07/17/2026 14:33 | 75 | 73.40 |
| 07/17/2026 14:33 | 121 | 73.40 |
| 07/17/2026 14:33 | 251 | 73.40 |
| 07/17/2026 14:33 | 168 | 73.40 |
| 07/17/2026 14:33 | 144 | 73.40 |
| 07/17/2026 14:33 | 603 | 73.40 |
| 07/17/2026 14:33 | 168 | 73.40 |
| 07/17/2026 14:33 | 144 | 73.40 |
| 07/17/2026 14:33 | 362 | 73.40 |
| 07/17/2026 14:33 | 571 | 73.40 |
| 07/17/2026 14:33 | 147 | 73.40 |
| 07/17/2026 14:33 | 299 | 73.40 |
| 07/17/2026 14:33 | 277 | 73.40 |
| 07/17/2026 14:33 | 1706 | 73.40 |
| 07/17/2026 14:33 | 1361 | 73.40 |
| 07/17/2026 14:33 | 136 | 73.40 |
| 07/17/2026 14:33 | 175 | 73.40 |
| 07/17/2026 14:33 | 51 | 73.40 |
| 07/17/2026 14:33 | 1774 | 73.40 |
| 07/17/2026 14:33 | 362 | 73.40 |
| 07/17/2026 14:33 | 1989 | 73.40 |
| 07/17/2026 14:33 | 52 | 73.40 |
| 07/17/2026 14:33 | 452 | 73.40 |
| 07/17/2026 14:33 | 987 | 73.40 |
| 07/17/2026 14:33 | 41 | 73.40 |
| 07/17/2026 14:33 | 129 | 73.40 |
| 07/17/2026 14:33 | 1287 | 73.40 |
| 07/17/2026 14:33 | 17 | 73.40 |
| 07/17/2026 14:33 | 26 | 73.40 |
| 07/17/2026 14:33 | 136 | 73.40 |
| 07/17/2026 14:33 | 171 | 73.40 |
| 07/17/2026 14:33 | 92 | 73.40 |
| 07/17/2026 14:33 | 1 | 73.40 |
| 07/17/2026 14:31 | 5 | 73.38 |
| 07/17/2026 14:30 | 158 | 73.38 |
| 07/17/2026 14:26 | 90 | 73.38 |
| 07/17/2026 14:26 | 200 | 73.38 |
| 07/17/2026 14:26 | 15 | 73.38 |
| 07/17/2026 14:26 | 1230 | 73.38 |
| 07/17/2026 14:26 | 163 | 73.40 |
| 07/17/2026 14:26 | 190 | 73.40 |
| 07/17/2026 14:26 | 168 | 73.40 |
| 07/17/2026 14:26 | 136 | 73.40 |
| 07/17/2026 14:26 | 139 | 73.40 |
| 07/17/2026 14:26 | 5 | 73.40 |
| 07/17/2026 14:26 | 177 | 73.40 |
| 07/17/2026 14:26 | 26 | 73.40 |
| 07/17/2026 14:26 | 1361 | 73.40 |
| 07/17/2026 14:26 | 23 | 73.40 |
| 07/17/2026 14:26 | 20 | 73.40 |
| 07/17/2026 14:26 | 30 | 73.40 |
| 07/17/2026 14:26 | 59 | 73.40 |
| 07/17/2026 14:26 | 136 | 73.40 |
| 07/17/2026 14:24 | 139 | 73.30 |
| 07/17/2026 14:21 | 10 | 73.28 |
| 07/17/2026 14:20 | 15 | 73.24 |
| 07/17/2026 14:17 | 6 | 73.36 |
| 07/17/2026 14:16 | 8 | 73.36 |
| 07/17/2026 14:15 | 42 | 73.34 |
| 07/17/2026 14:15 | 22 | 73.36 |
| 07/17/2026 14:15 | 11 | 73.34 |
| 07/17/2026 14:15 | 136 | 73.34 |
| 07/17/2026 14:12 | 1 | 73.32 |
| 07/17/2026 14:12 | 70 | 73.32 |
| 07/17/2026 14:12 | 8 | 73.32 |
| 07/17/2026 14:12 | 31 | 73.32 |
| 07/17/2026 14:11 | 19 | 73.30 |
| 07/17/2026 14:11 | 145 | 73.30 |
| 07/17/2026 14:09 | 6 | 73.26 |
| 07/17/2026 14:08 | 25 | 73.28 |
| 07/17/2026 14:07 | 15 | 73.32 |
| 07/17/2026 14:07 | 113 | 73.32 |
| 07/17/2026 14:06 | 176 | 73.36 |
| 07/17/2026 14:06 | 400 | 73.32 |
| 07/17/2026 14:06 | 3 | 73.34 |
| 07/17/2026 14:06 | 99 | 73.34 |
| 07/17/2026 14:05 | 3 | 73.32 |
| 07/17/2026 14:05 | 74 | 73.32 |
| 07/17/2026 14:05 | 400 | 73.28 |
| 07/17/2026 14:04 | 136 | 73.30 |
| 07/17/2026 14:04 | 168 | 73.28 |
| 07/17/2026 14:04 | 161 | 73.26 |
| 07/17/2026 14:04 | 1000 | 73.26 |
| 07/17/2026 14:04 | 90 | 73.26 |
| 07/17/2026 14:04 | 1910 | 73.26 |
| 07/17/2026 14:02 | 53 | 73.26 |
| 07/17/2026 14:02 | 15 | 73.26 |
| 07/17/2026 14:02 | 7 | 73.26 |
| 07/17/2026 14:01 | 29 | 73.24 |
| 07/17/2026 14:00 | 10 | 73.28 |
| 07/17/2026 14:00 | 43 | 73.28 |
| 07/17/2026 13:59 | 4 | 73.26 |
| 07/17/2026 13:59 | 145 | 73.26 |
| 07/17/2026 13:59 | 38 | 73.24 |
| 07/17/2026 13:59 | 34 | 73.24 |
| 07/17/2026 13:59 | 93 | 73.22 |
| 07/17/2026 13:59 | 88 | 73.22 |
| 07/17/2026 13:59 | 40 | 73.22 |
| 07/17/2026 13:59 | 9 | 73.24 |
| 07/17/2026 13:58 | 127 | 73.24 |
| 07/17/2026 13:57 | 400 | 73.26 |
| 07/17/2026 13:57 | 5 | 73.24 |
| 07/17/2026 13:57 | 76 | 73.24 |
| 07/17/2026 13:57 | 37 | 73.24 |
| 07/17/2026 13:57 | 300 | 73.20 |
| 07/17/2026 13:56 | 63 | 73.22 |
| 07/17/2026 13:56 | 49 | 73.26 |
| 07/17/2026 13:55 | 68 | 73.30 |
| 07/17/2026 13:55 | 77 | 73.28 |
| 07/17/2026 13:54 | 7 | 73.28 |
| 07/17/2026 13:54 | 36 | 73.28 |
| 07/17/2026 13:54 | 16 | 73.30 |
| 07/17/2026 13:54 | 22 | 73.26 |
| 07/17/2026 13:53 | 16 | 73.28 |
| 07/17/2026 13:53 | 28 | 73.26 |
| 07/17/2026 13:51 | 37 | 73.26 |
| 07/17/2026 13:50 | 100 | 73.30 |
| 07/17/2026 13:50 | 30 | 73.26 |
| 07/17/2026 13:46 | 280 | 73.18 |
| 07/17/2026 13:45 | 9 | 73.18 |
| 07/17/2026 13:45 | 21 | 73.18 |
| 07/17/2026 13:42 | 140 | 73.24 |
| 07/17/2026 13:42 | 14 | 73.30 |
| 07/17/2026 13:41 | 99 | 73.26 |
| 07/17/2026 13:41 | 127 | 73.24 |
| 07/17/2026 13:41 | 10 | 73.22 |
| 07/17/2026 13:40 | 732 | 73.20 |
| 07/17/2026 13:40 | 8 | 73.20 |
| 07/17/2026 13:40 | 200 | 73.20 |
| 07/17/2026 13:37 | 11 | 73.14 |
| 07/17/2026 13:37 | 104 | 73.12 |
| 07/17/2026 13:36 | 366 | 73.06 |
| 07/17/2026 13:36 | 47 | 73.04 |
| 07/17/2026 13:35 | 5 | 73.02 |
| 07/17/2026 13:34 | 5 | 73.02 |
| 07/17/2026 13:32 | 10 | 73.00 |
| 07/17/2026 13:31 | 27 | 73.00 |
| 07/17/2026 13:30 | 134 | 73.00 |
| 07/17/2026 13:30 | 359 | 73.02 |
| 07/17/2026 13:30 | 260 | 73.02 |
| 07/17/2026 13:30 | 86 | 73.02 |
| 07/17/2026 13:29 | 127 | 73.02 |
| 07/17/2026 13:29 | 55 | 72.98 |
| 07/17/2026 13:29 | 2135 | 73.00 |
| 07/17/2026 13:29 | 10 | 73.04 |
| 07/17/2026 13:29 | 79 | 73.02 |
| 07/17/2026 13:29 | 21 | 73.02 |
| 07/17/2026 13:29 | 281 | 73.02 |
| 07/17/2026 13:29 | 30 | 73.02 |
| 07/17/2026 13:29 | 79 | 73.04 |
| 07/17/2026 13:27 | 17 | 73.06 |
| 07/17/2026 13:27 | 441 | 73.08 |
| 07/17/2026 13:27 | 7 | 73.10 |
| 07/17/2026 13:26 | 100 | 73.12 |
| 07/17/2026 13:26 | 7 | 73.10 |
| 07/17/2026 13:25 | 1 | 73.10 |
| 07/17/2026 13:25 | 405 | 73.08 |
| 07/17/2026 13:25 | 31 | 73.08 |
| 07/17/2026 13:24 | 17 | 73.12 |
| 07/17/2026 13:21 | 270 | 73.10 |
| 07/17/2026 13:19 | 541 | 73.10 |
| 07/17/2026 13:17 | 25 | 73.08 |
| 07/17/2026 13:16 | 1 | 73.08 |
| 07/17/2026 13:15 | 403 | 73.10 |
| 07/17/2026 13:15 | 597 | 73.10 |
| 07/17/2026 13:14 | 339 | 73.12 |
| 07/17/2026 13:14 | 121 | 73.14 |
| 07/17/2026 13:12 | 90 | 73.14 |
| 07/17/2026 13:12 | 10 | 73.20 |
| 07/17/2026 13:11 | 1008 | 73.16 |
| 07/17/2026 13:10 | 18 | 73.12 |
| 07/17/2026 13:10 | 12 | 73.16 |
| 07/17/2026 13:10 | 732 | 73.12 |
| 07/17/2026 13:10 | 768 | 73.12 |
| 07/17/2026 13:10 | 136 | 73.14 |
| 07/17/2026 13:10 | 170 | 73.16 |
| 07/17/2026 13:10 | 44 | 73.16 |
| 07/17/2026 13:10 | 317 | 73.16 |
| 07/17/2026 13:10 | 50 | 73.16 |
| 07/17/2026 13:10 | 91 | 73.16 |
| 07/17/2026 13:10 | 19 | 73.16 |
| 07/17/2026 13:10 | 109 | 73.16 |
| 07/17/2026 13:10 | 109 | 73.16 |
| 07/17/2026 13:10 | 198 | 73.16 |
| 07/17/2026 13:10 | 23 | 73.16 |
| 07/17/2026 13:10 | 43 | 73.16 |
| 07/17/2026 13:10 | 14 | 73.16 |
| 07/17/2026 13:10 | 27 | 73.16 |
| 07/17/2026 13:10 | 200 | 73.16 |
| 07/17/2026 13:10 | 200 | 73.16 |
| 07/17/2026 13:10 | 93 | 73.16 |
| 07/17/2026 13:10 | 93 | 73.16 |
| 07/17/2026 13:10 | 200 | 73.16 |
| 07/17/2026 13:09 | 387 | 73.18 |
| 07/17/2026 13:09 | 1 | 73.18 |
| 07/17/2026 13:09 | 121 | 73.20 |
| 07/17/2026 13:09 | 165 | 73.22 |
| 07/17/2026 13:09 | 281 | 73.22 |
| 07/17/2026 13:09 | 82 | 73.22 |
| 07/17/2026 13:09 | 28 | 73.24 |
| 07/17/2026 13:08 | 93 | 73.22 |
| 07/17/2026 13:08 | 655 | 73.22 |
| 07/17/2026 13:07 | 10 | 73.20 |
| 07/17/2026 13:07 | 2 | 73.20 |
| 07/17/2026 13:07 | 17 | 73.20 |
| 07/17/2026 13:06 | 371 | 73.20 |
| 07/17/2026 13:06 | 24 | 73.20 |
| 07/17/2026 13:06 | 21 | 73.20 |
| 07/17/2026 13:05 | 22 | 73.20 |
| 07/17/2026 13:05 | 22 | 73.20 |
| 07/17/2026 13:05 | 209 | 73.18 |
| 07/17/2026 13:05 | 30569 | 73.16 |
| 07/17/2026 12:59 | 829 | 73.12 |
| 07/17/2026 12:59 | 521 | 73.14 |
| 07/17/2026 12:59 | 523 | 73.14 |
| 07/17/2026 12:59 | 492 | 73.14 |
| 07/17/2026 12:59 | 505 | 73.14 |
| 07/17/2026 12:59 | 1 | 73.16 |
| 07/17/2026 12:59 | 502 | 73.14 |
| 07/17/2026 12:59 | 554 | 73.14 |
| 07/17/2026 12:59 | 451 | 73.14 |
| 07/17/2026 12:59 | 495 | 73.14 |
| 07/17/2026 12:59 | 426 | 73.14 |
| 07/17/2026 12:59 | 66 | 73.16 |
| 07/17/2026 12:59 | 40 | 73.16 |
| 07/17/2026 12:59 | 50 | 73.14 |
| 07/17/2026 12:59 | 439 | 73.16 |
| 07/17/2026 12:59 | 507 | 73.16 |
| 07/17/2026 12:59 | 171 | 73.16 |
| 07/17/2026 12:59 | 93 | 73.18 |
| 07/17/2026 12:59 | 406 | 73.18 |
| 07/17/2026 12:59 | 499 | 73.14 |
| 07/17/2026 12:59 | 17 | 73.14 |
| 07/17/2026 12:59 | 177 | 73.14 |
| 07/17/2026 12:59 | 281 | 73.14 |
| 07/17/2026 12:59 | 504 | 73.14 |
| 07/17/2026 12:59 | 13 | 73.20 |
| 07/17/2026 12:59 | 338 | 73.14 |
| 07/17/2026 12:59 | 134 | 73.16 |
| 07/17/2026 12:59 | 468 | 73.16 |
| 07/17/2026 12:59 | 154 | 73.18 |
| 07/17/2026 12:59 | 13 | 73.22 |
| 07/17/2026 12:58 | 14 | 73.20 |
| 07/17/2026 12:58 | 100 | 73.22 |
| 07/17/2026 12:58 | 70 | 73.20 |
| 07/17/2026 12:57 | 14 | 73.24 |
| 07/17/2026 12:56 | 13 | 73.20 |
| 07/17/2026 12:56 | 47 | 73.18 |
| 07/17/2026 12:56 | 51 | 73.18 |
| 07/17/2026 12:55 | 40 | 73.16 |
| 07/17/2026 12:55 | 5 | 73.16 |
| 07/17/2026 12:55 | 12 | 73.16 |
| 07/17/2026 12:53 | 1000 | 73.14 |
| 07/17/2026 12:51 | 45 | 73.22 |
| 07/17/2026 12:48 | 164 | 73.20 |
| 07/17/2026 12:47 | 1626 | 73.18 |
| 07/17/2026 12:47 | 106 | 73.12 |
| 07/17/2026 12:45 | 116 | 73.12 |
| 07/17/2026 12:44 | 17 | 73.18 |
| 07/17/2026 12:44 | 460 | 73.16 |
| 07/17/2026 12:43 | 1260 | 73.14 |
| 07/17/2026 12:42 | 6 | 73.24 |
| 07/17/2026 12:42 | 10 | 73.24 |
| 07/17/2026 12:42 | 44 | 73.26 |
| 07/17/2026 12:39 | 16 | 73.30 |
| 07/17/2026 12:39 | 71 | 73.28 |
| 07/17/2026 12:38 | 15 | 73.30 |
| 07/17/2026 12:38 | 550 | 73.30 |
| 07/17/2026 12:37 | 48 | 73.26 |
| 07/17/2026 12:37 | 281 | 73.28 |
| 07/17/2026 12:37 | 66 | 73.30 |
| 07/17/2026 12:36 | 70 | 73.28 |
| 07/17/2026 12:36 | 17 | 73.30 |
| 07/17/2026 12:36 | 145 | 73.24 |
| 07/17/2026 12:36 | 139 | 73.24 |
| 07/17/2026 12:35 | 16 | 73.28 |
| 07/17/2026 12:34 | 50 | 73.26 |
| 07/17/2026 12:32 | 30 | 73.16 |
| 07/17/2026 12:32 | 158 | 73.20 |
| 07/17/2026 12:32 | 122 | 73.20 |
| 07/17/2026 12:32 | 284 | 73.26 |
| 07/17/2026 12:32 | 14 | 73.28 |
| 07/17/2026 12:32 | 21 | 73.28 |
| 07/17/2026 12:32 | 65 | 73.28 |
| 07/17/2026 12:32 | 235 | 73.26 |
| 07/17/2026 12:32 | 14 | 73.26 |
| 07/17/2026 12:32 | 245 | 73.24 |
| 07/17/2026 12:32 | 276 | 73.26 |
| 07/17/2026 12:32 | 51 | 73.26 |
| 07/17/2026 12:31 | 14 | 73.26 |
| 07/17/2026 12:30 | 16 | 73.24 |
| 07/17/2026 12:27 | 81 | 73.24 |
| 07/17/2026 12:27 | 19 | 73.24 |
| 07/17/2026 12:25 | 100 | 73.20 |
| 07/17/2026 12:25 | 772 | 73.22 |
| 07/17/2026 12:24 | 4 | 73.26 |
| 07/17/2026 12:22 | 46 | 73.24 |
| 07/17/2026 12:21 | 157 | 73.24 |
| 07/17/2026 12:21 | 25 | 73.26 |
| 07/17/2026 12:20 | 357 | 73.26 |
| 07/17/2026 12:20 | 10 | 73.30 |
| 07/17/2026 12:20 | 19 | 73.30 |
| 07/17/2026 12:20 | 252 | 73.28 |
| 07/17/2026 12:20 | 225 | 73.28 |
| 07/17/2026 12:19 | 1 | 73.30 |
| 07/17/2026 12:19 | 1894 | 73.32 |
| 07/17/2026 12:18 | 935 | 73.34 |
| 07/17/2026 12:18 | 65 | 73.34 |
| 07/17/2026 12:17 | 13 | 73.34 |
| 07/17/2026 12:17 | 139 | 73.32 |
| 07/17/2026 12:17 | 128 | 73.32 |
| 07/17/2026 12:17 | 760 | 73.30 |
| 07/17/2026 12:17 | 37 | 73.30 |
| 07/17/2026 12:17 | 160 | 73.26 |
| 07/17/2026 12:15 | 3 | 73.30 |
| 07/17/2026 12:15 | 110 | 73.26 |
| 07/17/2026 12:15 | 100 | 73.26 |
| 07/17/2026 12:14 | 40 | 73.28 |
| 07/17/2026 12:14 | 26 | 73.28 |
| 07/17/2026 12:14 | 14 | 73.28 |
| 07/17/2026 12:14 | 2000 | 73.28 |
| 07/17/2026 12:14 | 15 | 73.28 |
| 07/17/2026 12:14 | 14 | 73.22 |
| 07/17/2026 12:12 | 13 | 73.26 |
| 07/17/2026 12:12 | 18 | 73.24 |
| 07/17/2026 12:12 | 175 | 73.24 |
| 07/17/2026 12:12 | 14 | 73.24 |
| 07/17/2026 12:12 | 2174 | 73.24 |
| 07/17/2026 12:12 | 826 | 73.24 |
| 07/17/2026 12:11 | 80 | 73.24 |
| 07/17/2026 12:11 | 19 | 73.24 |
| 07/17/2026 12:11 | 325 | 73.24 |
| 07/17/2026 12:10 | 126 | 73.22 |
| 07/17/2026 12:10 | 10 | 73.24 |
| 07/17/2026 12:09 | 474 | 73.28 |
| 07/17/2026 12:09 | 295 | 73.26 |
| 07/17/2026 12:09 | 108 | 73.22 |
| 07/17/2026 12:09 | 301 | 73.22 |
| 07/17/2026 12:09 | 49 | 73.20 |
| 07/17/2026 12:09 | 67 | 73.22 |
| 07/17/2026 12:08 | 84 | 73.22 |
| 07/17/2026 12:08 | 300 | 73.22 |
| 07/17/2026 12:08 | 100 | 73.20 |
| 07/17/2026 12:08 | 15 | 73.18 |
| 07/17/2026 12:08 | 50 | 73.18 |
| 07/17/2026 12:07 | 457 | 73.20 |
| 07/17/2026 12:07 | 465 | 73.20 |
| 07/17/2026 12:07 | 83 | 73.18 |
| 07/17/2026 12:07 | 200 | 73.18 |
| 07/17/2026 12:05 | 51 | 73.18 |
| 07/17/2026 12:05 | 10 | 73.16 |
| 07/17/2026 12:05 | 262 | 73.14 |
| 07/17/2026 12:04 | 50 | 73.14 |
| 07/17/2026 12:04 | 120 | 73.12 |
| 07/17/2026 12:04 | 45 | 73.14 |
| 07/17/2026 12:04 | 77 | 73.16 |
| 07/17/2026 12:03 | 79 | 73.18 |
| 07/17/2026 12:02 | 67 | 73.20 |
| 07/17/2026 12:02 | 20 | 73.22 |
| 07/17/2026 12:01 | 14 | 73.26 |
| 07/17/2026 12:01 | 220 | 73.22 |
| 07/17/2026 12:01 | 299 | 73.22 |
| 07/17/2026 12:01 | 30 | 73.22 |
| 07/17/2026 12:00 | 229 | 73.24 |
| 07/17/2026 12:00 | 4 | 73.28 |
| 07/17/2026 12:00 | 10 | 73.26 |
| 07/17/2026 12:00 | 64 | 73.26 |
| 07/17/2026 12:00 | 652 | 73.24 |
| 07/17/2026 12:00 | 87 | 73.22 |
| 07/17/2026 12:00 | 144 | 73.20 |
| 07/17/2026 12:00 | 69 | 73.24 |
| 07/17/2026 12:00 | 1602 | 73.24 |
| 07/17/2026 12:00 | 21 | 73.24 |
| 07/17/2026 12:00 | 77 | 73.22 |
| 07/17/2026 12:00 | 42 | 73.22 |
| 07/17/2026 12:00 | 16 | 73.22 |
| 07/17/2026 11:59 | 7 | 73.22 |
| 07/17/2026 11:59 | 7 | 73.22 |
| 07/17/2026 11:59 | 673 | 73.24 |
| 07/17/2026 11:59 | 656 | 73.24 |
| 07/17/2026 11:59 | 1 | 73.20 |
| 07/17/2026 11:59 | 16 | 73.20 |
| 07/17/2026 11:59 | 6 | 73.20 |
| 07/17/2026 11:59 | 17 | 73.20 |
| 07/17/2026 11:59 | 78 | 73.22 |
| 07/17/2026 11:59 | 17 | 73.20 |
| 07/17/2026 11:59 | 6 | 73.20 |
| 07/17/2026 11:59 | 9 | 73.20 |
| 07/17/2026 11:59 | 66 | 73.20 |
| 07/17/2026 11:59 | 67 | 73.20 |
| 07/17/2026 11:59 | 42 | 73.18 |
| 07/17/2026 11:59 | 7 | 73.16 |
| 07/17/2026 11:59 | 7 | 73.18 |
| 07/17/2026 11:59 | 656 | 73.20 |
| 07/17/2026 11:59 | 1 | 73.16 |
| 07/17/2026 11:59 | 16 | 73.16 |
| 07/17/2026 11:59 | 6 | 73.16 |
| 07/17/2026 11:59 | 17 | 73.16 |
| 07/17/2026 11:59 | 17 | 73.16 |
| 07/17/2026 11:59 | 3 | 73.16 |
| 07/17/2026 11:59 | 78 | 73.18 |
| 07/17/2026 11:59 | 9 | 73.16 |
| 07/17/2026 11:59 | 74 | 73.18 |
| 07/17/2026 11:59 | 16 | 73.18 |
| 07/17/2026 11:59 | 7 | 73.18 |
| 07/17/2026 11:59 | 482 | 73.22 |
| 07/17/2026 11:59 | 174 | 73.20 |
| 07/17/2026 11:59 | 1 | 73.16 |
| 07/17/2026 11:59 | 16 | 73.16 |
| 07/17/2026 11:59 | 7 | 73.16 |
| 07/17/2026 11:59 | 78 | 73.18 |
| 07/17/2026 11:59 | 6 | 73.16 |
| 07/17/2026 11:59 | 17 | 73.16 |
| 07/17/2026 11:59 | 6 | 73.16 |
| 07/17/2026 11:59 | 216 | 73.18 |
| 07/17/2026 11:59 | 17 | 73.18 |
| 07/17/2026 11:59 | 9 | 73.18 |
| 07/17/2026 11:59 | 6 | 73.20 |
| 07/17/2026 11:59 | 13 | 73.18 |
| 07/17/2026 11:59 | 36 | 73.18 |
| 07/17/2026 11:59 | 7 | 73.16 |
| 07/17/2026 11:59 | 405 | 73.20 |
| 07/17/2026 11:59 | 251 | 73.18 |
| 07/17/2026 11:59 | 1 | 73.16 |
| 07/17/2026 11:59 | 16 | 73.16 |
| 07/17/2026 11:59 | 6 | 73.16 |
| 07/17/2026 11:59 | 17 | 73.16 |
| 07/17/2026 11:59 | 17 | 73.16 |
| 07/17/2026 11:59 | 3 | 73.16 |
| 07/17/2026 11:59 | 78 | 73.16 |
| 07/17/2026 11:59 | 12 | 73.14 |
| 07/17/2026 11:59 | 42 | 73.16 |
| 07/17/2026 11:58 | 7 | 73.14 |
| 07/17/2026 11:58 | 7 | 73.16 |
| 07/17/2026 11:58 | 656 | 73.18 |
| 07/17/2026 11:58 | 1 | 73.14 |
| 07/17/2026 11:58 | 16 | 73.14 |
| 07/17/2026 11:58 | 6 | 73.14 |
| 07/17/2026 11:58 | 17 | 73.14 |
| 07/17/2026 11:58 | 107 | 73.16 |
| 07/17/2026 11:58 | 17 | 73.14 |
| 07/17/2026 11:58 | 9 | 73.14 |
| 07/17/2026 11:58 | 12 | 73.14 |
| 07/17/2026 11:58 | 100 | 73.18 |
| 07/17/2026 11:58 | 12 | 73.16 |
| 07/17/2026 11:58 | 179 | 73.16 |
| 07/17/2026 11:58 | 63 | 73.16 |
| 07/17/2026 11:58 | 49 | 73.14 |
| 07/17/2026 11:58 | 7 | 73.12 |
| 07/17/2026 11:58 | 433 | 73.16 |
| 07/17/2026 11:58 | 223 | 73.14 |
| 07/17/2026 11:58 | 1 | 73.10 |
| 07/17/2026 11:58 | 16 | 73.10 |
| 07/17/2026 11:58 | 11 | 73.10 |
| 07/17/2026 11:58 | 17 | 73.12 |
| 07/17/2026 11:58 | 17 | 73.12 |
| 07/17/2026 11:58 | 6 | 73.12 |
| 07/17/2026 11:58 | 78 | 73.12 |
| 07/17/2026 11:58 | 8 | 73.10 |
| 07/17/2026 11:58 | 7 | 73.12 |
| 07/17/2026 11:58 | 160 | 73.16 |
| 07/17/2026 11:58 | 496 | 73.14 |
| 07/17/2026 11:58 | 1 | 73.10 |
| 07/17/2026 11:58 | 16 | 73.10 |
| 07/17/2026 11:58 | 17 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 17 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 78 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 15 | 73.10 |
| 07/17/2026 11:58 | 7 | 73.14 |
| 07/17/2026 11:58 | 656 | 73.16 |
| 07/17/2026 11:58 | 1 | 73.12 |
| 07/17/2026 11:58 | 16 | 73.12 |
| 07/17/2026 11:58 | 17 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 17 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.14 |
| 07/17/2026 11:58 | 39 | 73.14 |
| 07/17/2026 11:58 | 39 | 73.14 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 15 | 73.12 |
| 07/17/2026 11:58 | 49 | 73.14 |
| 07/17/2026 11:57 | 7 | 73.12 |
| 07/17/2026 11:57 | 592 | 73.16 |
| 07/17/2026 11:57 | 64 | 73.14 |
| 07/17/2026 11:57 | 1 | 73.12 |
| 07/17/2026 11:57 | 16 | 73.12 |
| 07/17/2026 11:57 | 17 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 14 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 17 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 15 | 73.12 |
| 07/17/2026 11:57 | 145 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 64 | 73.16 |
| 07/17/2026 11:57 | 42 | 73.16 |
| 07/17/2026 11:57 | 7 | 73.14 |
| 07/17/2026 11:57 | 7 | 73.16 |
| 07/17/2026 11:57 | 656 | 73.18 |
| 07/17/2026 11:57 | 1 | 73.14 |
| 07/17/2026 11:57 | 16 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 67 | 73.16 |
| 07/17/2026 11:57 | 17 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 14 | 73.16 |
| 07/17/2026 11:57 | 1 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 17 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 78 | 73.16 |
| 07/17/2026 11:57 | 7 | 73.16 |
| 07/17/2026 11:57 | 87 | 73.20 |
| 07/17/2026 11:57 | 569 | 73.18 |
| 07/17/2026 11:57 | 1 | 73.14 |
| 07/17/2026 11:57 | 16 | 73.14 |
| 07/17/2026 11:57 | 15 | 73.14 |
| 07/17/2026 11:57 | 42 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 17 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 78 | 73.16 |
| 07/17/2026 11:57 | 17 | 73.14 |
| 07/17/2026 11:57 | 636 | 73.16 |
| 07/17/2026 11:57 | 15 | 73.16 |
| 07/17/2026 11:57 | 80 | 73.16 |
| 07/17/2026 11:57 | 16 | 73.16 |
| 07/17/2026 11:57 | 7 | 73.16 |
| 07/17/2026 11:57 | 7 | 73.18 |
| 07/17/2026 11:57 | 172 | 73.20 |
| 07/17/2026 11:57 | 7 | 73.20 |
| 07/17/2026 11:57 | 656 | 73.22 |
| 07/17/2026 11:57 | 1 | 73.18 |
| 07/17/2026 11:57 | 16 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 126 | 73.20 |
| 07/17/2026 11:57 | 12 | 73.20 |
| 07/17/2026 11:57 | 78 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.16 |
| 07/17/2026 11:57 | 14 | 73.16 |
| 07/17/2026 11:57 | 14 | 73.16 |
| 07/17/2026 11:57 | 14 | 73.16 |
| 07/17/2026 11:57 | 3 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 17 | 73.18 |
| 07/17/2026 11:57 | 14 | 73.18 |
| 07/17/2026 11:57 | 179 | 73.20 |
| 07/17/2026 11:56 | 7 | 73.20 |
| 07/17/2026 11:56 | 656 | 73.22 |
| 07/17/2026 11:56 | 1 | 73.18 |
| 07/17/2026 11:56 | 16 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 17 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 17 | 73.18 |
| 07/17/2026 11:56 | 15 | 73.18 |
| 07/17/2026 11:56 | 184 | 73.20 |
| 07/17/2026 11:56 | 117 | 73.20 |
| 07/17/2026 11:56 | 78 | 73.18 |
| 07/17/2026 11:56 | 49 | 73.16 |
| 07/17/2026 11:56 | 85 | 73.14 |
| 07/17/2026 11:56 | 16 | 73.14 |
| 07/17/2026 11:56 | 7 | 73.14 |
| 07/17/2026 11:56 | 578 | 73.18 |
| 07/17/2026 11:56 | 78 | 73.16 |
| 07/17/2026 11:56 | 1 | 73.14 |
| 07/17/2026 11:56 | 16 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 17 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 17 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 147 | 73.16 |
| 07/17/2026 11:56 | 7 | 73.14 |
| 07/17/2026 11:56 | 656 | 73.16 |
| 07/17/2026 11:56 | 1 | 73.12 |
| 07/17/2026 11:56 | 16 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 17 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 14 | 73.14 |
| 07/17/2026 11:56 | 1 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 17 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 27 | 73.14 |
| 07/17/2026 11:56 | 37 | 73.14 |
| 07/17/2026 11:56 | 14 | 73.14 |
| 07/17/2026 11:56 | 7 | 73.14 |
| 07/17/2026 11:56 | 2 | 73.18 |
| 07/17/2026 11:56 | 654 | 73.16 |
| 07/17/2026 11:56 | 1 | 73.14 |
| 07/17/2026 11:56 | 16 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 17 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.14 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 17 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:56 | 78 | 73.14 |
| 07/17/2026 11:56 | 10 | 73.16 |
| 07/17/2026 11:56 | 24 | 73.16 |
| 07/17/2026 11:56 | 163 | 73.14 |
| 07/17/2026 11:56 | 79 | 73.12 |
| 07/17/2026 11:56 | 15 | 73.12 |
| 07/17/2026 11:55 | 7 | 73.12 |
| 07/17/2026 11:55 | 578 | 73.16 |
| 07/17/2026 11:55 | 78 | 73.14 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 1 | 73.12 |
| 07/17/2026 11:55 | 16 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 17 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 17 | 73.12 |
| 07/17/2026 11:55 | 15 | 73.12 |
| 07/17/2026 11:55 | 75 | 73.14 |
| 07/17/2026 11:55 | 41 | 73.14 |
| 07/17/2026 11:55 | 60 | 73.14 |
| 07/17/2026 11:55 | 7 | 73.12 |
| 07/17/2026 11:55 | 582 | 73.16 |
| 07/17/2026 11:55 | 74 | 73.14 |
| 07/17/2026 11:55 | 7 | 73.12 |
| 07/17/2026 11:55 | 250 | 73.12 |
| 07/17/2026 11:55 | 1 | 73.10 |
| 07/17/2026 11:55 | 16 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 33 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 78 | 73.10 |
| 07/17/2026 11:55 | 14 | 73.08 |
| 07/17/2026 11:55 | 83 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 7 | 73.10 |
| 07/17/2026 11:55 | 578 | 73.14 |
| 07/17/2026 11:55 | 78 | 73.12 |
| 07/17/2026 11:55 | 1 | 73.10 |
| 07/17/2026 11:55 | 16 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 15 | 73.10 |
| 07/17/2026 11:55 | 74 | 73.12 |
| 07/17/2026 11:55 | 82 | 73.10 |
| 07/17/2026 11:55 | 13 | 73.12 |
| 07/17/2026 11:55 | 36 | 73.12 |
| 07/17/2026 11:55 | 16 | 73.12 |
| 07/17/2026 11:55 | 7 | 73.12 |
| 07/17/2026 11:55 | 477 | 73.16 |
| 07/17/2026 11:55 | 179 | 73.14 |
| 07/17/2026 11:55 | 3 | 73.10 |
| 07/17/2026 11:55 | 1 | 73.10 |
| 07/17/2026 11:55 | 16 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 3 | 73.10 |
| 07/17/2026 11:55 | 17 | 73.10 |
| 07/17/2026 11:55 | 78 | 73.12 |
| 07/17/2026 11:55 | 9 | 73.12 |
| 07/17/2026 11:55 | 23 | 73.14 |
| 07/17/2026 11:55 | 26 | 73.14 |
| 07/17/2026 11:55 | 16 | 73.12 |
| 07/17/2026 11:54 | 7 | 73.12 |
| 07/17/2026 11:54 | 578 | 73.16 |
| 07/17/2026 11:54 | 78 | 73.14 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 1 | 73.12 |
| 07/17/2026 11:54 | 16 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 9 | 73.12 |
| 07/17/2026 11:54 | 49 | 73.14 |
| 07/17/2026 11:54 | 81 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 7 | 73.12 |
| 07/17/2026 11:54 | 578 | 73.16 |
| 07/17/2026 11:54 | 78 | 73.14 |
| 07/17/2026 11:54 | 3 | 73.12 |
| 07/17/2026 11:54 | 1 | 73.12 |
| 07/17/2026 11:54 | 16 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 3 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 9 | 73.12 |
| 07/17/2026 11:54 | 74 | 73.14 |
| 07/17/2026 11:54 | 5 | 73.12 |
| 07/17/2026 11:54 | 73 | 73.12 |
| 07/17/2026 11:54 | 7 | 73.12 |
| 07/17/2026 11:54 | 578 | 73.16 |
| 07/17/2026 11:54 | 78 | 73.14 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 1 | 73.12 |
| 07/17/2026 11:54 | 16 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 9 | 73.12 |
| 07/17/2026 11:54 | 7 | 73.14 |
| 07/17/2026 11:54 | 656 | 73.16 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 1 | 73.12 |
| 07/17/2026 11:54 | 16 | 73.12 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 6 | 73.12 |
| 07/17/2026 11:54 | 43 | 73.14 |
| 07/17/2026 11:54 | 17 | 73.12 |
| 07/17/2026 11:54 | 35 | 73.14 |
| 07/17/2026 11:54 | 9 | 73.12 |
| 07/17/2026 11:54 | 20 | 73.14 |
| 07/17/2026 11:54 | 29 | 73.14 |
| 07/17/2026 11:54 | 16 | 73.12 |
| 07/17/2026 11:54 | 77 | 73.12 |
| 07/17/2026 11:53 | 7 | 73.12 |
| 07/17/2026 11:53 | 578 | 73.16 |
| 07/17/2026 11:53 | 78 | 73.14 |
| 07/17/2026 11:53 | 6 | 73.12 |
| 07/17/2026 11:53 | 1 | 73.12 |
| 07/17/2026 11:53 | 16 | 73.12 |
| 07/17/2026 11:53 | 17 | 73.12 |
| 07/17/2026 11:53 | 6 | 73.12 |
| 07/17/2026 11:53 | 17 | 73.12 |
| 07/17/2026 11:53 | 9 | 73.12 |
| 07/17/2026 11:53 | 49 | 73.12 |
| 07/17/2026 11:53 | 17 | 73.10 |
| 07/17/2026 11:53 | 32 | 73.10 |
| 07/17/2026 11:53 | 7 | 73.10 |
| 07/17/2026 11:53 | 504 | 73.14 |
| 07/17/2026 11:53 | 152 | 73.12 |
| 07/17/2026 11:53 | 9 | 73.10 |
| 07/17/2026 11:53 | 1 | 73.10 |
| 07/17/2026 11:53 | 16 | 73.10 |
| 07/17/2026 11:53 | 17 | 73.10 |
| 07/17/2026 11:53 | 6 | 73.10 |
| 07/17/2026 11:53 | 17 | 73.10 |
| 07/17/2026 11:53 | 9 | 73.10 |
| 07/17/2026 11:53 | 7 | 73.14 |
| 07/17/2026 11:53 | 7 | 73.14 |
| 07/17/2026 11:53 | 104 | 73.16 |
| 07/17/2026 11:53 | 552 | 73.16 |
| 07/17/2026 11:53 | 6 | 73.12 |
| 07/17/2026 11:53 | 1 | 73.12 |
| 07/17/2026 11:53 | 16 | 73.12 |
| 07/17/2026 11:53 | 6 | 73.12 |
| 07/17/2026 11:53 | 17 | 73.12 |
| 07/17/2026 11:53 | 17 | 73.12 |
| 07/17/2026 11:53 | 78 | 73.14 |
| 07/17/2026 11:53 | 3 | 73.12 |
| 07/17/2026 11:53 | 6 | 73.14 |
| 07/17/2026 11:53 | 80 | 73.14 |
| 07/17/2026 11:53 | 16 | 73.14 |
| 07/17/2026 11:53 | 7 | 73.14 |
| 07/17/2026 11:53 | 656 | 73.18 |
| 07/17/2026 11:53 | 1 | 73.14 |
| 07/17/2026 11:53 | 16 | 73.14 |
| 07/17/2026 11:53 | 17 | 73.14 |
| 07/17/2026 11:53 | 17 | 73.14 |
| 07/17/2026 11:53 | 78 | 73.16 |
| 07/17/2026 11:53 | 3 | 73.14 |
| 07/17/2026 11:53 | 3 | 73.14 |
| 07/17/2026 11:53 | 240 | 73.16 |
| 07/17/2026 11:53 | 9 | 73.12 |
| 07/17/2026 11:53 | 49 | 73.14 |
| 07/17/2026 11:52 | 7 | 73.12 |
| 07/17/2026 11:52 | 87 | 73.14 |
| 07/17/2026 11:52 | 569 | 73.14 |
| 07/17/2026 11:52 | 1 | 73.12 |
| 07/17/2026 11:52 | 16 | 73.12 |
| 07/17/2026 11:52 | 17 | 73.12 |
| 07/17/2026 11:52 | 78 | 73.12 |
| 07/17/2026 11:52 | 17 | 73.12 |
| 07/17/2026 11:52 | 6 | 73.12 |
| 07/17/2026 11:52 | 6 | 73.12 |
| 07/17/2026 11:52 | 9 | 73.12 |
| 07/17/2026 11:52 | 85 | 73.12 |
| 07/17/2026 11:52 | 16 | 73.12 |
| 07/17/2026 11:52 | 1 | 73.12 |
| 07/17/2026 11:52 | 16 | 73.12 |
| 07/17/2026 11:52 | 17 | 73.10 |
| 07/17/2026 11:52 | 17 | 73.10 |
| 07/17/2026 11:52 | 78 | 73.12 |
| 07/17/2026 11:52 | 3 | 73.10 |
| 07/17/2026 11:52 | 6 | 73.10 |
| 07/17/2026 11:52 | 9 | 73.10 |
| 07/17/2026 11:52 | 1 | 73.12 |
| 07/17/2026 11:52 | 16 | 73.12 |
| 07/17/2026 11:52 | 62 | 73.14 |
| 07/17/2026 11:52 | 594 | 73.14 |
| 07/17/2026 11:52 | 17 | 73.10 |
| 07/17/2026 11:52 | 78 | 73.12 |
| 07/17/2026 11:52 | 17 | 73.12 |
| 07/17/2026 11:52 | 6 | 73.12 |
| 07/17/2026 11:52 | 12 | 73.10 |
| 07/17/2026 11:52 | 9 | 73.10 |
| 07/17/2026 11:52 | 130 | 73.12 |
| 07/17/2026 11:52 | 42 | 73.12 |
| 07/17/2026 11:52 | 83 | 73.10 |
| 07/17/2026 11:52 | 16 | 73.10 |
| 07/17/2026 11:52 | 1 | 73.10 |
| 07/17/2026 11:52 | 16 | 73.10 |
| 07/17/2026 11:52 | 78 | 73.10 |
| 07/17/2026 11:52 | 17 | 73.08 |
| 07/17/2026 11:52 | 17 | 73.08 |
| 07/17/2026 11:52 | 15 | 73.08 |
| 07/17/2026 11:52 | 15 | 73.08 |
| 07/17/2026 11:52 | 9 | 73.08 |
| 07/17/2026 11:52 | 79 | 73.10 |
| 07/17/2026 11:52 | 17 | 73.10 |
| 07/17/2026 11:51 | 1 | 73.10 |
| 07/17/2026 11:51 | 16 | 73.10 |
| 07/17/2026 11:51 | 78 | 73.10 |
| 07/17/2026 11:51 | 17 | 73.08 |
| 07/17/2026 11:51 | 17 | 73.08 |
| 07/17/2026 11:51 | 6 | 73.08 |
| 07/17/2026 11:51 | 44 | 73.08 |
| 07/17/2026 11:51 | 121 | 73.10 |
| 07/17/2026 11:51 | 9 | 73.10 |
| 07/17/2026 11:51 | 133 | 73.10 |
| 07/17/2026 11:51 | 21 | 73.10 |
| 07/17/2026 11:51 | 82 | 73.08 |
| 07/17/2026 11:51 | 16 | 73.08 |
| 07/17/2026 11:51 | 1 | 73.08 |
| 07/17/2026 11:51 | 16 | 73.08 |
| 07/17/2026 11:51 | 17 | 73.08 |
| 07/17/2026 11:51 | 17 | 73.08 |
| 07/17/2026 11:51 | 78 | 73.08 |
| 07/17/2026 11:51 | 15 | 73.06 |
| 07/17/2026 11:51 | 35 | 73.06 |
| 07/17/2026 11:51 | 38 | 73.06 |
| 07/17/2026 11:51 | 33 | 73.10 |
| 07/17/2026 11:51 | 16 | 73.10 |
| 07/17/2026 11:51 | 7 | 73.08 |
| 07/17/2026 11:51 | 1 | 73.10 |
| 07/17/2026 11:51 | 26 | 73.10 |
| 07/17/2026 11:51 | 656 | 73.12 |
| 07/17/2026 11:51 | 25 | 73.08 |
| 07/17/2026 11:51 | 3 | 73.08 |
| 07/17/2026 11:51 | 3 | 73.08 |
| 07/17/2026 11:51 | 52 | 73.08 |
| 07/17/2026 11:51 | 25 | 73.08 |
| 07/17/2026 11:51 | 18 | 73.08 |
| 07/17/2026 11:51 | 494 | 73.12 |
| 07/17/2026 11:51 | 15 | 73.10 |
| 07/17/2026 11:51 | 1 | 73.10 |
| 07/17/2026 11:51 | 26 | 73.10 |
| 07/17/2026 11:51 | 113 | 73.10 |
| 07/17/2026 11:51 | 6 | 73.08 |
| 07/17/2026 11:51 | 6 | 73.08 |
| 07/17/2026 11:51 | 9 | 73.08 |
| 07/17/2026 11:51 | 25 | 73.08 |
| 07/17/2026 11:51 | 25 | 73.08 |
| 07/17/2026 11:51 | 14 | 73.10 |
| 07/17/2026 11:51 | 98 | 73.10 |
| 07/17/2026 11:51 | 6 | 73.10 |
| 07/17/2026 11:51 | 101 | 73.10 |
| 07/17/2026 11:51 | 506 | 73.12 |
| 07/17/2026 11:50 | 1 | 73.12 |
| 07/17/2026 11:50 | 26 | 73.12 |
| 07/17/2026 11:50 | 195 | 73.12 |
| 07/17/2026 11:50 | 6 | 73.10 |
| 07/17/2026 11:50 | 3 | 73.10 |
| 07/17/2026 11:50 | 9 | 73.10 |
| 07/17/2026 11:50 | 25 | 73.10 |
| 07/17/2026 11:50 | 25 | 73.10 |
| 07/17/2026 11:50 | 74 | 73.10 |
| 07/17/2026 11:50 | 172 | 73.10 |
| 07/17/2026 11:50 | 78 | 73.10 |
| 07/17/2026 11:50 | 17 | 73.10 |
| 07/17/2026 11:50 | 1 | 73.10 |
| 07/17/2026 11:50 | 26 | 73.10 |
| 07/17/2026 11:50 | 7 | 73.10 |
| 07/17/2026 11:50 | 7 | 73.12 |
| 07/17/2026 11:50 | 233 | 73.14 |
| 07/17/2026 11:50 | 423 | 73.14 |
| 07/17/2026 11:50 | 6 | 73.10 |
| 07/17/2026 11:50 | 6 | 73.10 |
| 07/17/2026 11:50 | 9 | 73.10 |
| 07/17/2026 11:50 | 25 | 73.10 |
| 07/17/2026 11:50 | 52 | 73.12 |
| 07/17/2026 11:50 | 25 | 73.10 |
| 07/17/2026 11:50 | 179 | 73.16 |
| 07/17/2026 11:50 | 484 | 73.18 |
| 07/17/2026 11:50 | 78 | 73.18 |
| 07/17/2026 11:50 | 15 | 73.18 |
| 07/17/2026 11:50 | 1 | 73.18 |
| 07/17/2026 11:50 | 26 | 73.18 |
| 07/17/2026 11:50 | 52 | 73.18 |
| 07/17/2026 11:50 | 6 | 73.16 |
| 07/17/2026 11:50 | 5 | 73.16 |
| 07/17/2026 11:50 | 1 | 73.18 |
| 07/17/2026 11:50 | 9 | 73.18 |
| 07/17/2026 11:50 | 25 | 73.18 |
| 07/17/2026 11:50 | 25 | 73.18 |
| 07/17/2026 11:50 | 16 | 73.20 |
| 07/17/2026 11:50 | 49 | 73.18 |
| 07/17/2026 11:50 | 80 | 73.16 |
| 07/17/2026 11:50 | 17 | 73.16 |
| 07/17/2026 11:50 | 7 | 73.16 |
| 07/17/2026 11:50 | 536 | 73.18 |
| 07/17/2026 11:50 | 1 | 73.18 |
| 07/17/2026 11:50 | 26 | 73.18 |
| 07/17/2026 11:50 | 19 | 73.18 |
| 07/17/2026 11:50 | 22 | 73.18 |
| 07/17/2026 11:50 | 52 | 73.18 |
| 07/17/2026 11:50 | 3 | 73.16 |
| 07/17/2026 11:50 | 3 | 73.16 |
| 07/17/2026 11:50 | 25 | 73.16 |
| 07/17/2026 11:50 | 25 | 73.16 |
| 07/17/2026 11:50 | 9 | 73.16 |
| 07/17/2026 11:50 | 35 | 73.18 |
| 07/17/2026 11:50 | 1 | 73.10 |
| 07/17/2026 11:50 | 92 | 73.10 |
| 07/17/2026 11:50 | 32 | 73.08 |
| 07/17/2026 11:50 | 24 | 73.08 |
| 07/17/2026 11:50 | 119 | 73.04 |
| 07/17/2026 11:50 | 559 | 73.06 |
| 07/17/2026 11:50 | 19 | 73.06 |
| 07/17/2026 11:49 | 1 | 73.06 |
| 07/17/2026 11:49 | 26 | 73.06 |
| 07/17/2026 11:49 | 51 | 73.06 |
| 07/17/2026 11:49 | 25 | 73.04 |
| 07/17/2026 11:49 | 1 | 73.06 |
| 07/17/2026 11:49 | 14 | 73.04 |
| 07/17/2026 11:49 | 11 | 73.06 |
| 07/17/2026 11:49 | 160 | 73.08 |
| 07/17/2026 11:49 | 690 | 73.08 |
| 07/17/2026 11:49 | 45 | 73.08 |
| 07/17/2026 11:49 | 108 | 73.08 |
| 07/17/2026 11:48 | 11 | 73.10 |
| 07/17/2026 11:48 | 14 | 73.10 |
| 07/17/2026 11:47 | 76 | 73.08 |
| 07/17/2026 11:47 | 16 | 73.08 |
| 07/17/2026 11:46 | 150 | 73.08 |
| 07/17/2026 11:46 | 168 | 73.06 |
| 07/17/2026 11:46 | 146 | 73.06 |
| 07/17/2026 11:45 | 118 | 73.04 |
| 07/17/2026 11:45 | 54 | 73.02 |
| 07/17/2026 11:45 | 67 | 73.04 |
| 07/17/2026 11:45 | 11 | 73.08 |
| 07/17/2026 11:45 | 114 | 73.06 |
| 07/17/2026 11:44 | 113 | 73.06 |
| 07/17/2026 11:42 | 207 | 73.10 |
| 07/17/2026 11:42 | 23 | 73.10 |
| 07/17/2026 11:42 | 29 | 73.10 |
| 07/17/2026 11:41 | 515 | 73.10 |
| 07/17/2026 11:41 | 47 | 73.10 |
| 07/17/2026 11:41 | 14 | 73.10 |
| 07/17/2026 11:40 | 105 | 73.08 |
| 07/17/2026 11:40 | 10 | 73.08 |
| 07/17/2026 11:39 | 7 | 73.06 |
| 07/17/2026 11:37 | 194 | 73.08 |
| 07/17/2026 11:37 | 107 | 73.08 |
| 07/17/2026 11:37 | 69 | 73.08 |
| 07/17/2026 11:37 | 27 | 73.10 |
| 07/17/2026 11:37 | 268 | 73.10 |
| 07/17/2026 11:37 | 200 | 73.10 |
| 07/17/2026 11:37 | 200 | 73.10 |
| 07/17/2026 11:37 | 269 | 73.10 |
| 07/17/2026 11:37 | 209 | 73.12 |
| 07/17/2026 11:36 | 200 | 73.10 |
| 07/17/2026 11:36 | 93 | 73.10 |
| 07/17/2026 11:36 | 107 | 73.10 |
| 07/17/2026 11:35 | 129 | 73.10 |
| 07/17/2026 11:35 | 45 | 73.10 |
| 07/17/2026 11:35 | 236 | 73.10 |
| 07/17/2026 11:34 | 10 | 73.12 |
| 07/17/2026 11:34 | 93 | 73.08 |
| 07/17/2026 11:34 | 72 | 73.06 |
| 07/17/2026 11:34 | 340 | 73.06 |
| 07/17/2026 11:34 | 84 | 73.06 |
| 07/17/2026 11:34 | 12 | 73.06 |
| 07/17/2026 11:34 | 107 | 73.06 |
| 07/17/2026 11:33 | 93 | 73.08 |
| 07/17/2026 11:33 | 57 | 73.04 |
| 07/17/2026 11:33 | 110 | 73.04 |
| 07/17/2026 11:32 | 73 | 73.04 |
| 07/17/2026 11:32 | 107 | 73.06 |
| 07/17/2026 11:32 | 60 | 73.04 |
| 07/17/2026 11:32 | 15 | 73.04 |
| 07/17/2026 11:32 | 46 | 73.04 |
| 07/17/2026 11:32 | 29 | 73.04 |
| 07/17/2026 11:32 | 112 | 73.08 |
| 07/17/2026 11:31 | 100 | 73.08 |
| 07/17/2026 11:31 | 15 | 73.08 |
| 07/17/2026 11:30 | 607 | 73.12 |
| 07/17/2026 11:29 | 38 | 73.14 |
| 07/17/2026 11:29 | 14 | 73.14 |
| 07/17/2026 11:29 | 52 | 73.14 |
| 07/17/2026 11:29 | 117 | 73.12 |
| 07/17/2026 11:29 | 41 | 73.12 |
| 07/17/2026 11:29 | 110 | 73.10 |
| 07/17/2026 11:29 | 44 | 73.10 |
| 07/17/2026 11:29 | 24 | 73.12 |
| 07/17/2026 11:29 | 12 | 73.14 |
| 07/17/2026 11:29 | 151 | 73.12 |
| 07/17/2026 11:29 | 87 | 73.12 |
| 07/17/2026 11:28 | 122 | 73.12 |
| 07/17/2026 11:28 | 14 | 73.12 |
| 07/17/2026 11:28 | 251 | 73.14 |
| 07/17/2026 11:28 | 38 | 73.14 |
| 07/17/2026 11:28 | 25 | 73.16 |
| 07/17/2026 11:28 | 150 | 73.18 |
| 07/17/2026 11:28 | 471 | 73.18 |
| 07/17/2026 11:27 | 117 | 73.20 |
| 07/17/2026 11:26 | 20 | 73.20 |
| 07/17/2026 11:25 | 108 | 73.18 |
| 07/17/2026 11:25 | 94 | 73.18 |
| 07/17/2026 11:25 | 10 | 73.18 |
| 07/17/2026 11:24 | 385 | 73.18 |
| 07/17/2026 11:24 | 220 | 73.12 |
| 07/17/2026 11:24 | 96 | 73.16 |
| 07/17/2026 11:24 | 10 | 73.16 |
| 07/17/2026 11:24 | 10 | 73.12 |
| 07/17/2026 11:23 | 30 | 73.10 |
| 07/17/2026 11:22 | 112 | 73.10 |
| 07/17/2026 11:21 | 200 | 73.08 |
| 07/17/2026 11:20 | 50 | 73.08 |
| 07/17/2026 11:20 | 55 | 73.08 |
| 07/17/2026 11:19 | 255 | 73.08 |
| 07/17/2026 11:18 | 50 | 73.06 |
| 07/17/2026 11:18 | 3 | 73.06 |
| 07/17/2026 11:18 | 20 | 73.06 |
| 07/17/2026 11:18 | 95 | 73.06 |
| 07/17/2026 11:18 | 116 | 73.06 |
| 07/17/2026 11:18 | 5 | 73.06 |
| 07/17/2026 11:17 | 59 | 73.06 |
| 07/17/2026 11:17 | 30 | 73.08 |
| 07/17/2026 11:17 | 307 | 73.10 |
| 07/17/2026 11:17 | 12 | 73.10 |
| 07/17/2026 11:17 | 92 | 73.08 |
| 07/17/2026 11:17 | 30 | 73.08 |
| 07/17/2026 11:15 | 121 | 73.10 |
| 07/17/2026 11:15 | 19 | 73.10 |
| 07/17/2026 11:14 | 120 | 73.18 |
| 07/17/2026 11:14 | 94 | 73.20 |
| 07/17/2026 11:14 | 10 | 73.20 |
| 07/17/2026 11:14 | 121 | 73.18 |
| 07/17/2026 11:14 | 7 | 73.18 |
| 07/17/2026 11:14 | 353 | 73.18 |
| 07/17/2026 11:13 | 15 | 73.20 |
| 07/17/2026 11:13 | 129 | 73.18 |
| 07/17/2026 11:12 | 34 | 73.18 |
| 07/17/2026 11:12 | 50 | 73.14 |
| 07/17/2026 11:11 | 2 | 73.14 |
| 07/17/2026 11:11 | 100 | 73.16 |
| 07/17/2026 11:11 | 9 | 73.14 |
| 07/17/2026 11:11 | 116 | 73.16 |
| 07/17/2026 11:11 | 13 | 73.16 |
| 07/17/2026 11:10 | 167 | 73.16 |
| 07/17/2026 11:10 | 12 | 73.16 |
| 07/17/2026 11:10 | 9 | 73.14 |
| 07/17/2026 11:10 | 7 | 73.16 |
| 07/17/2026 11:07 | 81 | 73.20 |
| 07/17/2026 11:07 | 15 | 73.20 |
| 07/17/2026 11:06 | 83 | 73.18 |
| 07/17/2026 11:05 | 229 | 73.16 |
| 07/17/2026 11:05 | 177 | 73.14 |
| 07/17/2026 11:04 | 612 | 73.14 |
| 07/17/2026 11:04 | 888 | 73.12 |
| 07/17/2026 11:04 | 68 | 73.16 |
| 07/17/2026 11:04 | 70 | 73.17 |
| 07/17/2026 11:04 | 66 | 73.17 |
| 07/17/2026 11:03 | 105 | 73.16 |
| 07/17/2026 11:03 | 186 | 73.14 |
| 07/17/2026 11:03 | 300 | 73.10 |
| 07/17/2026 11:03 | 148 | 73.10 |
| 07/17/2026 11:03 | 72 | 73.10 |
| 07/17/2026 11:03 | 10 | 73.12 |
| 07/17/2026 11:03 | 20 | 73.10 |
| 07/17/2026 11:03 | 110 | 73.08 |
| 07/17/2026 11:02 | 14 | 73.20 |
| 07/17/2026 11:02 | 40 | 73.20 |
| 07/17/2026 11:02 | 64 | 73.20 |
| 07/17/2026 11:02 | 73 | 73.18 |
| 07/17/2026 11:01 | 754 | 73.22 |
| 07/17/2026 11:01 | 606 | 73.20 |
| 07/17/2026 11:01 | 179 | 73.18 |
| 07/17/2026 11:00 | 79 | 73.20 |
| 07/17/2026 10:59 | 36 | 73.22 |
| 07/17/2026 10:59 | 322 | 73.26 |
| 07/17/2026 10:59 | 164 | 73.30 |
| 07/17/2026 10:58 | 15 | 73.34 |
| 07/17/2026 10:58 | 76 | 73.32 |
| 07/17/2026 10:58 | 302 | 73.26 |
| 07/17/2026 10:58 | 179 | 73.24 |
| 07/17/2026 10:57 | 40 | 73.20 |
| 07/17/2026 10:56 | 77 | 73.22 |
| 07/17/2026 10:56 | 53 | 73.22 |
| 07/17/2026 10:56 | 50 | 73.22 |
| 07/17/2026 10:55 | 178 | 73.20 |
| 07/17/2026 10:54 | 11 | 73.20 |
| 07/17/2026 10:54 | 69 | 73.18 |
| 07/17/2026 10:54 | 606 | 73.18 |
| 07/17/2026 10:53 | 196 | 73.14 |
| 07/17/2026 10:53 | 66 | 73.18 |
| 07/17/2026 10:52 | 237 | 73.20 |
| 07/17/2026 10:52 | 381 | 73.18 |
| 07/17/2026 10:52 | 436 | 73.20 |
| 07/17/2026 10:52 | 16 | 73.20 |
| 07/17/2026 10:52 | 38 | 73.20 |
| 07/17/2026 10:52 | 172 | 73.18 |
| 07/17/2026 10:48 | 66 | 73.20 |
| 07/17/2026 10:48 | 408 | 73.22 |
| 07/17/2026 10:48 | 1526 | 73.20 |
| 07/17/2026 10:48 | 66 | 73.18 |
| 07/17/2026 10:48 | 10 | 73.18 |
| 07/17/2026 10:48 | 532 | 73.20 |
| 07/17/2026 10:48 | 164 | 73.24 |
| 07/17/2026 10:47 | 29 | 73.22 |
| 07/17/2026 10:47 | 369 | 73.22 |
| 07/17/2026 10:46 | 167 | 73.20 |
| 07/17/2026 10:45 | 174 | 73.26 |
| 07/17/2026 10:45 | 20 | 73.22 |
| 07/17/2026 10:45 | 115 | 73.22 |
| 07/17/2026 10:44 | 50 | 73.22 |
| 07/17/2026 10:44 | 200 | 73.20 |
| 07/17/2026 10:44 | 60 | 73.22 |
| 07/17/2026 10:44 | 24 | 73.24 |
| 07/17/2026 10:44 | 149 | 73.22 |
| 07/17/2026 10:44 | 230 | 73.20 |
| 07/17/2026 10:44 | 494 | 73.18 |
| 07/17/2026 10:43 | 66 | 73.22 |
| 07/17/2026 10:41 | 70 | 73.20 |
| 07/17/2026 10:41 | 83 | 73.18 |
| 07/17/2026 10:41 | 146 | 73.16 |
| 07/17/2026 10:41 | 100 | 73.16 |
| 07/17/2026 10:41 | 2 | 73.16 |
| 07/17/2026 10:40 | 146 | 73.16 |
| 07/17/2026 10:40 | 2 | 73.18 |
| 07/17/2026 10:40 | 124 | 73.18 |
| 07/17/2026 10:39 | 278 | 73.16 |
| 07/17/2026 10:39 | 522 | 73.12 |
| 07/17/2026 10:39 | 79 | 73.10 |
| 07/17/2026 10:39 | 12 | 73.10 |
| 07/17/2026 10:39 | 66 | 73.10 |
| 07/17/2026 10:39 | 159 | 73.10 |
| 07/17/2026 10:39 | 19 | 73.10 |
| 07/17/2026 10:39 | 134 | 73.10 |
| 07/17/2026 10:38 | 4 | 73.10 |
| 07/17/2026 10:38 | 3 | 73.10 |
| 07/17/2026 10:38 | 57 | 73.10 |
| 07/17/2026 10:38 | 80 | 73.10 |
| 07/17/2026 10:38 | 26 | 73.10 |
| 07/17/2026 10:38 | 25 | 73.08 |
| 07/17/2026 10:38 | 66 | 73.10 |
| 07/17/2026 10:37 | 50 | 73.06 |
| 07/17/2026 10:37 | 97 | 73.10 |
| 07/17/2026 10:37 | 244 | 73.12 |
| 07/17/2026 10:37 | 60 | 73.12 |
| 07/17/2026 10:37 | 66 | 73.10 |
| 07/17/2026 10:37 | 44 | 73.08 |
| 07/17/2026 10:36 | 41 | 73.08 |
| 07/17/2026 10:36 | 5 | 73.10 |
| 07/17/2026 10:36 | 50 | 73.10 |
| 07/17/2026 10:35 | 24 | 73.10 |
| 07/17/2026 10:35 | 7 | 73.10 |
| 07/17/2026 10:35 | 171 | 73.10 |
| 07/17/2026 10:35 | 21 | 73.08 |
| 07/17/2026 10:33 | 116 | 73.14 |
| 07/17/2026 10:33 | 946 | 73.14 |
| 07/17/2026 10:33 | 256 | 73.12 |
| 07/17/2026 10:33 | 66 | 73.10 |
| 07/17/2026 10:33 | 66 | 73.08 |
| 07/17/2026 10:33 | 67 | 73.06 |
| 07/17/2026 10:33 | 110 | 73.04 |
| 07/17/2026 10:32 | 355 | 73.06 |
| 07/17/2026 10:32 | 75 | 73.08 |
| 07/17/2026 10:31 | 134 | 73.10 |
| 07/17/2026 10:30 | 460 | 73.14 |
| 07/17/2026 10:30 | 66 | 73.14 |
| 07/17/2026 10:30 | 5 | 73.14 |
| 07/17/2026 10:30 | 43 | 73.12 |
| 07/17/2026 10:30 | 313 | 73.12 |
| 07/17/2026 10:29 | 50 | 73.14 |
| 07/17/2026 10:29 | 66 | 73.14 |
| 07/17/2026 10:28 | 69 | 73.10 |
| 07/17/2026 10:28 | 1 | 73.10 |
| 07/17/2026 10:28 | 66 | 73.10 |
| 07/17/2026 10:28 | 77 | 73.10 |
| 07/17/2026 10:28 | 14 | 73.08 |
| 07/17/2026 10:28 | 11 | 73.08 |
| 07/17/2026 10:28 | 66 | 73.08 |
| 07/17/2026 10:28 | 76 | 73.06 |
| 07/17/2026 10:27 | 83 | 73.04 |
| 07/17/2026 10:27 | 199 | 73.04 |
| 07/17/2026 10:26 | 9 | 73.02 |
| 07/17/2026 10:26 | 153 | 73.02 |
| 07/17/2026 10:26 | 25 | 73.02 |
| 07/17/2026 10:26 | 3 | 73.02 |
| 07/17/2026 10:25 | 10 | 73.10 |
| 07/17/2026 10:25 | 42 | 73.10 |
| 07/17/2026 10:25 | 25 | 73.10 |
| 07/17/2026 10:25 | 442 | 73.10 |
| 07/17/2026 10:25 | 93 | 73.10 |
| 07/17/2026 10:25 | 15 | 73.10 |
| 07/17/2026 10:24 | 316 | 73.14 |
| 07/17/2026 10:24 | 8 | 73.16 |
| 07/17/2026 10:23 | 4 | 73.16 |
| 07/17/2026 10:23 | 6 | 73.16 |
| 07/17/2026 10:23 | 6 | 73.18 |
| 07/17/2026 10:22 | 70 | 73.16 |
| 07/17/2026 10:22 | 300 | 73.14 |
| 07/17/2026 10:22 | 44 | 73.16 |
| 07/17/2026 10:22 | 413 | 73.14 |
| 07/17/2026 10:22 | 6 | 73.14 |
| 07/17/2026 10:21 | 10 | 73.16 |
| 07/17/2026 10:21 | 42 | 73.18 |
| 07/17/2026 10:21 | 40 | 73.16 |
| 07/17/2026 10:21 | 10 | 73.16 |
| 07/17/2026 10:21 | 10 | 73.18 |
| 07/17/2026 10:21 | 118 | 73.18 |
| 07/17/2026 10:21 | 44 | 73.18 |
| 07/17/2026 10:20 | 20 | 73.20 |
| 07/17/2026 10:19 | 66 | 73.20 |
| 07/17/2026 10:19 | 157 | 73.20 |
| 07/17/2026 10:19 | 53 | 73.20 |
| 07/17/2026 10:19 | 40 | 73.20 |
| 07/17/2026 10:18 | 421 | 73.20 |
| 07/17/2026 10:18 | 41 | 73.20 |
| 07/17/2026 10:18 | 50 | 73.24 |
| 07/17/2026 10:18 | 65 | 73.26 |
| 07/17/2026 10:18 | 149 | 73.26 |
| 07/17/2026 10:18 | 75 | 73.24 |
| 07/17/2026 10:17 | 70 | 73.24 |
| 07/17/2026 10:17 | 8 | 73.20 |
| 07/17/2026 10:17 | 49 | 73.22 |
| 07/17/2026 10:16 | 228 | 73.32 |
| 07/17/2026 10:16 | 24 | 73.32 |
| 07/17/2026 10:15 | 50 | 73.36 |
| 07/17/2026 10:15 | 50 | 73.38 |
| 07/17/2026 10:15 | 63 | 73.40 |
| 07/17/2026 10:15 | 4 | 73.42 |
| 07/17/2026 10:15 | 40 | 73.44 |
| 07/17/2026 10:15 | 30 | 73.44 |
| 07/17/2026 10:15 | 7 | 73.44 |
| 07/17/2026 10:14 | 69 | 73.40 |
| 07/17/2026 10:14 | 25 | 73.42 |
| 07/17/2026 10:14 | 9 | 73.42 |
| 07/17/2026 10:14 | 57 | 73.42 |
| 07/17/2026 10:14 | 5 | 73.42 |
| 07/17/2026 10:13 | 217 | 73.40 |
| 07/17/2026 10:13 | 5 | 73.38 |
| 07/17/2026 10:13 | 7 | 73.40 |
| 07/17/2026 10:13 | 27 | 73.44 |
| 07/17/2026 10:13 | 250 | 73.46 |
| 07/17/2026 10:13 | 25 | 73.46 |
| 07/17/2026 10:13 | 38 | 73.46 |
| 07/17/2026 10:13 | 10 | 73.48 |
| 07/17/2026 10:12 | 150 | 73.46 |
| 07/17/2026 10:12 | 22 | 73.54 |
| 07/17/2026 10:12 | 40 | 73.56 |
| 07/17/2026 10:11 | 66 | 73.52 |
| 07/17/2026 10:11 | 158 | 73.50 |
| 07/17/2026 10:10 | 30 | 73.56 |
| 07/17/2026 10:10 | 700 | 73.54 |
| 07/17/2026 10:10 | 83 | 73.52 |
| 07/17/2026 10:10 | 67 | 73.54 |
| 07/17/2026 10:09 | 25 | 73.54 |
| 07/17/2026 10:09 | 50 | 73.54 |
| 07/17/2026 10:09 | 73 | 73.56 |
| 07/17/2026 10:08 | 204 | 73.58 |
| 07/17/2026 10:07 | 82 | 73.62 |
| 07/17/2026 10:07 | 55 | 73.68 |
| 07/17/2026 10:07 | 54 | 73.68 |
| 07/17/2026 10:07 | 174 | 73.72 |
| 07/17/2026 10:06 | 51 | 73.76 |
| 07/17/2026 10:06 | 147 | 73.74 |
| 07/17/2026 10:06 | 161 | 73.74 |
| 07/17/2026 10:05 | 51 | 73.76 |
| 07/17/2026 10:05 | 74 | 73.78 |
| 07/17/2026 10:04 | 31 | 73.80 |
| 07/17/2026 10:04 | 29 | 73.80 |
| 07/17/2026 10:04 | 16 | 73.80 |
| 07/17/2026 10:04 | 100 | 73.80 |
| 07/17/2026 10:04 | 53 | 73.76 |
| 07/17/2026 10:04 | 30 | 73.76 |
| 07/17/2026 10:04 | 2 | 73.74 |
| 07/17/2026 10:02 | 265 | 73.76 |
| 07/17/2026 10:02 | 35 | 73.76 |
| 07/17/2026 10:02 | 10 | 73.76 |
| 07/17/2026 10:01 | 733 | 73.76 |
| 07/17/2026 10:01 | 67 | 73.78 |
| 07/17/2026 10:01 | 30 | 73.76 |
| 07/17/2026 09:59 | 4 | 73.76 |
| 07/17/2026 09:59 | 23 | 73.76 |
| 07/17/2026 09:59 | 35 | 73.74 |
| 07/17/2026 09:59 | 200 | 73.72 |
| 07/17/2026 09:58 | 80 | 73.64 |
| 07/17/2026 09:58 | 65 | 73.66 |
| 07/17/2026 09:58 | 84 | 73.64 |
| 07/17/2026 09:58 | 225 | 73.58 |
| 07/17/2026 09:57 | 242 | 73.60 |
| 07/17/2026 09:57 | 62 | 73.68 |
| 07/17/2026 09:56 | 23 | 73.66 |
| 07/17/2026 09:55 | 34 | 73.68 |
| 07/17/2026 09:55 | 49 | 73.68 |
| 07/17/2026 09:55 | 242 | 73.66 |
| 07/17/2026 09:54 | 67 | 73.69 |
| 07/17/2026 09:54 | 300 | 73.66 |
| 07/17/2026 09:53 | 224 | 73.66 |
| 07/17/2026 09:53 | 159 | 73.66 |
| 07/17/2026 09:53 | 219 | 73.68 |
| 07/17/2026 09:51 | 120 | 73.64 |
| 07/17/2026 09:51 | 18 | 73.68 |
| 07/17/2026 09:50 | 196 | 73.70 |
| 07/17/2026 09:50 | 200 | 73.72 |
| 07/17/2026 09:49 | 191 | 73.74 |
| 07/17/2026 09:49 | 200 | 73.70 |
| 07/17/2026 09:48 | 16 | 73.72 |
| 07/17/2026 09:47 | 120 | 73.68 |
| 07/17/2026 09:47 | 67 | 73.68 |
| 07/17/2026 09:47 | 5 | 73.66 |
| 07/17/2026 09:47 | 43 | 73.64 |
| 07/17/2026 09:47 | 33 | 73.64 |
| 07/17/2026 09:47 | 50 | 73.64 |
| 07/17/2026 09:46 | 67 | 73.56 |
| 07/17/2026 09:45 | 186 | 73.56 |
| 07/17/2026 09:45 | 4 | 73.60 |
| 07/17/2026 09:45 | 6 | 73.60 |
| 07/17/2026 09:44 | 36 | 73.60 |
| 07/17/2026 09:43 | 59 | 73.54 |
| 07/17/2026 09:43 | 24 | 73.54 |
| 07/17/2026 09:43 | 168 | 73.50 |
| 07/17/2026 09:43 | 11 | 73.50 |
| 07/17/2026 09:43 | 31 | 73.52 |
| 07/17/2026 09:42 | 10 | 73.50 |
| 07/17/2026 09:41 | 108 | 73.50 |
| 07/17/2026 09:41 | 9 | 73.50 |
| 07/17/2026 09:40 | 567 | 73.54 |
| 07/17/2026 09:40 | 1304 | 73.56 |
| 07/17/2026 09:40 | 414 | 73.58 |
| 07/17/2026 09:39 | 134 | 73.60 |
| 07/17/2026 09:39 | 153 | 73.62 |
| 07/17/2026 09:39 | 8 | 73.60 |
| 07/17/2026 09:39 | 550 | 73.60 |
| 07/17/2026 09:39 | 20 | 73.64 |
| 07/17/2026 09:39 | 110 | 73.62 |
| 07/17/2026 09:39 | 85 | 73.62 |
| 07/17/2026 09:39 | 153 | 73.62 |
| 07/17/2026 09:39 | 244 | 73.62 |
| 07/17/2026 09:39 | 925 | 73.60 |
| 07/17/2026 09:39 | 87 | 73.56 |
| 07/17/2026 09:38 | 9 | 73.52 |
| 07/17/2026 09:37 | 206 | 73.50 |
| 07/17/2026 09:37 | 3 | 73.52 |
| 07/17/2026 09:37 | 122 | 73.52 |
| 07/17/2026 09:36 | 153 | 73.50 |
| 07/17/2026 09:36 | 1094 | 73.50 |
| 07/17/2026 09:36 | 127 | 73.52 |
| 07/17/2026 09:36 | 30 | 73.54 |
| 07/17/2026 09:36 | 86 | 73.50 |
| 07/17/2026 09:36 | 5 | 73.48 |
| 07/17/2026 09:36 | 85 | 73.48 |
| 07/17/2026 09:35 | 7 | 73.46 |
| 07/17/2026 09:34 | 346 | 73.50 |
| 07/17/2026 09:34 | 9 | 73.52 |
| 07/17/2026 09:33 | 106 | 73.52 |
| 07/17/2026 09:32 | 103 | 73.54 |
| 07/17/2026 09:32 | 9 | 73.52 |
| 07/17/2026 09:32 | 117 | 73.52 |
| 07/17/2026 09:31 | 10 | 73.52 |
| 07/17/2026 09:30 | 239 | 73.50 |
| 07/17/2026 09:30 | 2 | 73.48 |
| 07/17/2026 09:30 | 41 | 73.46 |
| 07/17/2026 09:30 | 97 | 73.46 |
| 07/17/2026 09:30 | 225 | 73.44 |
| 07/17/2026 09:30 | 158 | 73.44 |
| 07/17/2026 09:30 | 161 | 73.44 |
| 07/17/2026 09:30 | 9 | 73.42 |
| 07/17/2026 09:30 | 255 | 73.42 |
| 07/17/2026 09:30 | 40 | 73.44 |
| 07/17/2026 09:30 | 183 | 73.44 |
| 07/17/2026 09:30 | 5 | 73.46 |
| 07/17/2026 09:30 | 1 | 73.48 |
| 07/17/2026 09:29 | 10 | 73.48 |
| 07/17/2026 09:29 | 259 | 73.50 |
| 07/17/2026 09:29 | 309 | 73.52 |
| 07/17/2026 09:29 | 166 | 73.54 |
| 07/17/2026 09:29 | 24 | 73.54 |
| 07/17/2026 09:29 | 9 | 73.54 |
| 07/17/2026 09:29 | 35 | 73.54 |
| 07/17/2026 09:29 | 48 | 73.54 |
| 07/17/2026 09:29 | 22 | 73.52 |
| 07/17/2026 09:29 | 202 | 73.50 |
| 07/17/2026 09:28 | 201 | 73.48 |
| 07/17/2026 09:28 | 153 | 73.48 |
| 07/17/2026 09:27 | 200 | 73.50 |
| 07/17/2026 09:27 | 107 | 73.46 |
| 07/17/2026 09:27 | 507 | 73.48 |
| 07/17/2026 09:27 | 99 | 73.46 |
| 07/17/2026 09:27 | 19 | 73.46 |
| 07/17/2026 09:26 | 166 | 73.42 |
| 07/17/2026 09:25 | 300 | 73.42 |
| 07/17/2026 09:25 | 24 | 73.42 |
| 07/17/2026 09:25 | 6 | 73.42 |
| 07/17/2026 09:25 | 90 | 73.44 |
| 07/17/2026 09:25 | 49 | 73.42 |
| 07/17/2026 09:24 | 79 | 73.42 |
| 07/17/2026 09:24 | 67 | 73.42 |
| 07/17/2026 09:24 | 4 | 73.38 |
| 07/17/2026 09:23 | 294 | 73.38 |
| 07/17/2026 09:22 | 12 | 73.40 |
| 07/17/2026 09:22 | 23 | 73.40 |
| 07/17/2026 09:21 | 173 | 73.50 |
| 07/17/2026 09:21 | 10 | 73.54 |
| 07/17/2026 09:20 | 10 | 73.56 |
| 07/17/2026 09:20 | 37 | 73.58 |
| 07/17/2026 09:20 | 111 | 73.58 |
| 07/17/2026 09:20 | 121 | 73.60 |
| 07/17/2026 09:20 | 513 | 73.62 |
| 07/17/2026 09:20 | 16 | 73.70 |
| 07/17/2026 09:19 | 299 | 73.74 |
| 07/17/2026 09:19 | 1 | 73.76 |
| 07/17/2026 09:19 | 276 | 73.78 |
| 07/17/2026 09:17 | 84 | 73.80 |
| 07/17/2026 09:17 | 323 | 73.78 |
| 07/17/2026 09:16 | 35 | 73.74 |
| 07/17/2026 09:15 | 362 | 73.74 |
| 07/17/2026 09:14 | 108 | 73.70 |
| 07/17/2026 09:14 | 197 | 73.70 |
| 07/17/2026 09:14 | 7 | 73.70 |
| 07/17/2026 09:13 | 45 | 73.68 |
| 07/17/2026 09:13 | 1 | 73.64 |
| 07/17/2026 09:12 | 243 | 73.64 |
| 07/17/2026 09:12 | 20 | 73.62 |
| 07/17/2026 09:11 | 112 | 73.62 |
| 07/17/2026 09:11 | 118 | 73.64 |
| 07/17/2026 09:11 | 226 | 73.68 |
| 07/17/2026 09:11 | 549 | 73.70 |
| 07/17/2026 09:11 | 100 | 73.72 |
| 07/17/2026 09:11 | 74 | 73.70 |
| 07/17/2026 09:10 | 107 | 73.74 |
| 07/17/2026 09:10 | 723 | 73.74 |
| 07/17/2026 09:10 | 139 | 73.68 |
| 07/17/2026 09:10 | 611 | 73.68 |
| 07/17/2026 09:10 | 222 | 73.70 |
| 07/17/2026 09:10 | 138 | 73.68 |
| 07/17/2026 09:10 | 105 | 73.60 |
| 07/17/2026 09:10 | 20 | 73.58 |
| 07/17/2026 09:09 | 71 | 73.58 |
| 07/17/2026 09:09 | 252 | 73.56 |
| 07/17/2026 09:09 | 226 | 73.54 |
| 07/17/2026 09:09 | 312 | 73.52 |
| 07/17/2026 09:09 | 436 | 73.48 |
| 07/17/2026 09:09 | 222 | 73.50 |
| 07/17/2026 09:09 | 160 | 73.50 |
| 07/17/2026 09:08 | 417 | 73.46 |
| 07/17/2026 09:08 | 169 | 73.48 |
| 07/17/2026 09:08 | 889 | 73.50 |
| 07/17/2026 09:08 | 578 | 73.50 |
| 07/17/2026 09:07 | 22 | 73.50 |
| 07/17/2026 09:07 | 1 | 73.50 |
| 07/17/2026 09:07 | 107 | 73.52 |
| 07/17/2026 09:07 | 293 | 73.56 |
| 07/17/2026 09:07 | 93 | 73.58 |
| 07/17/2026 09:07 | 32 | 73.60 |
| 07/17/2026 09:07 | 1 | 73.62 |
| 07/17/2026 09:06 | 102 | 73.60 |
| 07/17/2026 09:06 | 62 | 73.64 |
| 07/17/2026 09:06 | 68 | 73.64 |
| 07/17/2026 09:06 | 1 | 73.66 |
| 07/17/2026 09:06 | 4 | 73.68 |
| 07/17/2026 09:05 | 4 | 73.66 |
| 07/17/2026 09:05 | 16 | 73.72 |
| 07/17/2026 09:05 | 210 | 73.74 |
| 07/17/2026 09:05 | 164 | 73.78 |
| 07/17/2026 09:05 | 233 | 73.82 |
| 07/17/2026 09:05 | 1035 | 73.80 |
| 07/17/2026 09:05 | 272 | 73.76 |
| 07/17/2026 09:04 | 123 | 73.64 |
| 07/17/2026 09:04 | 464 | 73.60 |
| 07/17/2026 09:04 | 181 | 73.58 |
| 07/17/2026 09:04 | 381 | 73.58 |
| 07/17/2026 09:04 | 237 | 73.56 |
| 07/17/2026 09:04 | 124 | 73.54 |
| 07/17/2026 09:04 | 104 | 73.50 |
| 07/17/2026 09:04 | 13 | 73.50 |
| 07/17/2026 09:04 | 11 | 73.50 |
| 07/17/2026 09:04 | 189 | 73.52 |
| 07/17/2026 09:04 | 16 | 73.54 |
| 07/17/2026 09:04 | 93 | 73.54 |
| 07/17/2026 09:04 | 369 | 73.46 |
| 07/17/2026 09:04 | 1029 | 73.48 |
| 07/17/2026 09:04 | 823 | 73.50 |
| 07/17/2026 09:04 | 350 | 73.52 |
| 07/17/2026 09:04 | 229 | 73.54 |
| 07/17/2026 09:04 | 172 | 73.54 |
| 07/17/2026 09:03 | 29 | 73.40 |
| 07/17/2026 09:03 | 350 | 73.40 |
| 07/17/2026 09:03 | 84 | 73.42 |
| 07/17/2026 09:03 | 378 | 73.40 |
| 07/17/2026 09:03 | 387 | 73.38 |
| 07/17/2026 09:03 | 12 | 73.34 |
| 07/17/2026 09:03 | 201 | 73.36 |
| 07/17/2026 09:02 | 192 | 73.36 |
| 07/17/2026 09:02 | 75 | 73.36 |
| 07/17/2026 09:02 | 192 | 73.40 |
| 07/17/2026 09:02 | 19 | 73.40 |
| 07/17/2026 09:02 | 20 | 73.38 |
| 07/17/2026 09:02 | 77 | 73.40 |
| 07/17/2026 09:02 | 119 | 73.40 |
| 07/17/2026 09:02 | 230 | 73.44 |
| 07/17/2026 09:02 | 105 | 73.46 |
| 07/17/2026 09:02 | 89 | 73.50 |
| 07/17/2026 09:02 | 3 | 73.50 |
| 07/17/2026 09:01 | 10 | 73.46 |
| 07/17/2026 09:01 | 61 | 73.42 |
| 07/17/2026 09:01 | 16 | 73.40 |
| 07/17/2026 09:01 | 39 | 73.38 |
| 07/17/2026 09:01 | 120 | 73.34 |
| 07/17/2026 09:00 | 200 | 73.30 |
| 07/17/2026 09:00 | 4 | 73.24 |
| 07/17/2026 09:00 | 24 | 73.26 |
| 07/17/2026 09:00 | 105 | 73.28 |
| 07/17/2026 09:00 | 63 | 73.30 |
| 07/17/2026 09:00 | 67 | 73.26 |
| 07/17/2026 09:00 | 1 | 73.24 |
| 07/17/2026 09:00 | 246 | 73.18 |
| 07/17/2026 09:00 | 123 | 73.22 |
| 07/17/2026 09:00 | 24 | 73.16 |
| 07/17/2026 09:00 | 154 | 73.22 |
| 07/17/2026 09:00 | 140 | 73.24 |
| 07/17/2026 09:00 | 316 | 73.26 |
| 07/17/2026 09:00 | 44 | 73.24 |
| 07/17/2026 09:00 | 56 | 73.22 |
| 07/17/2026 09:00 | 99 | 73.20 |
| 07/17/2026 09:00 | 502 | 73.22 |
| 07/17/2026 09:00 | 9 | 73.26 |
| 07/17/2026 09:00 | 37 | 73.24 |
| 07/17/2026 09:00 | 116 | 73.26 |
| 07/17/2026 09:00 | 123 | 73.28 |
| 07/17/2026 09:00 | 120 | 73.30 |
| 07/17/2026 09:00 | 54 | 73.34 |
| 07/17/2026 09:00 | 24 | 73.32 |
| 07/17/2026 09:00 | 26 | 73.28 |
| 07/17/2026 09:00 | 53 | 73.28 |
| 07/17/2026 09:00 | 59 | 73.28 |
| 07/17/2026 09:00 | 30 | 73.28 |
| 07/17/2026 09:00 | 12 | 73.28 |
| 07/17/2026 09:00 | 4878 | 73.28 |
| 07/17/2026 08:00 | 400 | 72.88 |