Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:37:32
|
Bid
04/30/2026 -
17:37:32
|
Bid Volume |
Ask
04/30/2026 -
17:36:41
|
Ask Volume |
|---|---|---|---|---|
|
86.22
+0.74
(
+0.87% )
|
86.22
|
754 |
86.22
|
303 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:36 | 26 | 86.22 |
| 04/30/2026 17:36 | 329 | 86.22 |
| 04/30/2026 17:36 | 329 | 86.22 |
| 04/30/2026 17:36 | 329 | 86.22 |
| 04/30/2026 17:36 | 329 | 86.22 |
| 04/30/2026 17:35 | 429799 | 86.22 |
| 04/30/2026 17:29 | 56 | 86.18 |
| 04/30/2026 17:29 | 199 | 86.18 |
| 04/30/2026 17:29 | 465 | 86.14 |
| 04/30/2026 17:29 | 13 | 86.18 |
| 04/30/2026 17:29 | 260 | 86.16 |
| 04/30/2026 17:29 | 52 | 86.18 |
| 04/30/2026 17:29 | 47 | 86.18 |
| 04/30/2026 17:29 | 138 | 86.22 |
| 04/30/2026 17:29 | 320 | 86.22 |
| 04/30/2026 17:29 | 362 | 86.20 |
| 04/30/2026 17:29 | 177 | 86.22 |
| 04/30/2026 17:29 | 17 | 86.22 |
| 04/30/2026 17:29 | 6 | 86.22 |
| 04/30/2026 17:29 | 70 | 86.22 |
| 04/30/2026 17:29 | 219 | 86.20 |
| 04/30/2026 17:29 | 190 | 86.20 |
| 04/30/2026 17:29 | 117 | 86.20 |
| 04/30/2026 17:29 | 138 | 86.20 |
| 04/30/2026 17:29 | 119 | 86.22 |
| 04/30/2026 17:29 | 106 | 86.22 |
| 04/30/2026 17:29 | 32 | 86.22 |
| 04/30/2026 17:29 | 2 | 86.20 |
| 04/30/2026 17:29 | 136 | 86.20 |
| 04/30/2026 17:29 | 117 | 86.22 |
| 04/30/2026 17:29 | 238 | 86.20 |
| 04/30/2026 17:29 | 19 | 86.22 |
| 04/30/2026 17:29 | 67 | 86.22 |
| 04/30/2026 17:29 | 65 | 86.20 |
| 04/30/2026 17:29 | 62 | 86.20 |
| 04/30/2026 17:29 | 57 | 86.20 |
| 04/30/2026 17:29 | 89 | 86.20 |
| 04/30/2026 17:29 | 35 | 86.20 |
| 04/30/2026 17:29 | 72 | 86.22 |
| 04/30/2026 17:29 | 35 | 86.20 |
| 04/30/2026 17:29 | 20 | 86.22 |
| 04/30/2026 17:29 | 97 | 86.22 |
| 04/30/2026 17:29 | 176 | 86.24 |
| 04/30/2026 17:29 | 22 | 86.26 |
| 04/30/2026 17:29 | 144 | 86.26 |
| 04/30/2026 17:29 | 40 | 86.28 |
| 04/30/2026 17:29 | 26 | 86.26 |
| 04/30/2026 17:29 | 432 | 86.26 |
| 04/30/2026 17:29 | 100 | 86.28 |
| 04/30/2026 17:29 | 138 | 86.30 |
| 04/30/2026 17:29 | 26 | 86.30 |
| 04/30/2026 17:29 | 437 | 86.30 |
| 04/30/2026 17:28 | 164 | 86.32 |
| 04/30/2026 17:28 | 124 | 86.32 |
| 04/30/2026 17:28 | 508 | 86.34 |
| 04/30/2026 17:28 | 379 | 86.36 |
| 04/30/2026 17:28 | 1081 | 86.40 |
| 04/30/2026 17:28 | 469 | 86.40 |
| 04/30/2026 17:28 | 132 | 86.38 |
| 04/30/2026 17:28 | 145 | 86.40 |
| 04/30/2026 17:28 | 32 | 86.38 |
| 04/30/2026 17:28 | 32 | 86.40 |
| 04/30/2026 17:28 | 138 | 86.38 |
| 04/30/2026 17:28 | 276 | 86.38 |
| 04/30/2026 17:28 | 172 | 86.38 |
| 04/30/2026 17:28 | 451 | 86.34 |
| 04/30/2026 17:28 | 1086 | 86.34 |
| 04/30/2026 17:28 | 463 | 86.34 |
| 04/30/2026 17:28 | 220 | 86.38 |
| 04/30/2026 17:28 | 34 | 86.34 |
| 04/30/2026 17:28 | 156 | 86.38 |
| 04/30/2026 17:28 | 15 | 86.42 |
| 04/30/2026 17:28 | 123 | 86.42 |
| 04/30/2026 17:28 | 155 | 86.44 |
| 04/30/2026 17:28 | 194 | 86.42 |
| 04/30/2026 17:28 | 1 | 86.38 |
| 04/30/2026 17:28 | 62 | 86.38 |
| 04/30/2026 17:27 | 206 | 86.36 |
| 04/30/2026 17:27 | 50 | 86.30 |
| 04/30/2026 17:27 | 70 | 86.32 |
| 04/30/2026 17:27 | 115 | 86.34 |
| 04/30/2026 17:27 | 138 | 86.34 |
| 04/30/2026 17:27 | 60 | 86.32 |
| 04/30/2026 17:27 | 1281 | 86.34 |
| 04/30/2026 17:27 | 13 | 86.36 |
| 04/30/2026 17:27 | 135 | 86.36 |
| 04/30/2026 17:27 | 199 | 86.36 |
| 04/30/2026 17:27 | 5 | 86.38 |
| 04/30/2026 17:27 | 362 | 86.36 |
| 04/30/2026 17:27 | 270 | 86.34 |
| 04/30/2026 17:27 | 50 | 86.32 |
| 04/30/2026 17:27 | 255 | 86.32 |
| 04/30/2026 17:27 | 81 | 86.38 |
| 04/30/2026 17:27 | 466 | 86.36 |
| 04/30/2026 17:27 | 521 | 86.34 |
| 04/30/2026 17:27 | 332 | 86.32 |
| 04/30/2026 17:27 | 260 | 86.30 |
| 04/30/2026 17:27 | 293 | 86.30 |
| 04/30/2026 17:27 | 127 | 86.28 |
| 04/30/2026 17:27 | 138 | 86.30 |
| 04/30/2026 17:27 | 138 | 86.28 |
| 04/30/2026 17:27 | 151 | 86.28 |
| 04/30/2026 17:27 | 200 | 86.28 |
| 04/30/2026 17:27 | 14 | 86.32 |
| 04/30/2026 17:26 | 29 | 86.30 |
| 04/30/2026 17:26 | 127 | 86.30 |
| 04/30/2026 17:26 | 162 | 86.29 |
| 04/30/2026 17:26 | 18 | 86.32 |
| 04/30/2026 17:26 | 138 | 86.32 |
| 04/30/2026 17:26 | 12 | 86.28 |
| 04/30/2026 17:26 | 106 | 86.26 |
| 04/30/2026 17:26 | 141 | 86.26 |
| 04/30/2026 17:26 | 21 | 86.26 |
| 04/30/2026 17:26 | 94 | 86.26 |
| 04/30/2026 17:26 | 1221 | 86.24 |
| 04/30/2026 17:26 | 179 | 86.24 |
| 04/30/2026 17:26 | 576 | 86.24 |
| 04/30/2026 17:26 | 24 | 86.22 |
| 04/30/2026 17:26 | 35 | 86.24 |
| 04/30/2026 17:26 | 11 | 86.24 |
| 04/30/2026 17:26 | 19 | 86.24 |
| 04/30/2026 17:26 | 523 | 86.28 |
| 04/30/2026 17:26 | 3 | 86.30 |
| 04/30/2026 17:25 | 17 | 86.28 |
| 04/30/2026 17:25 | 35 | 86.22 |
| 04/30/2026 17:25 | 468 | 86.22 |
| 04/30/2026 17:25 | 19 | 86.22 |
| 04/30/2026 17:25 | 30 | 86.20 |
| 04/30/2026 17:25 | 16 | 86.18 |
| 04/30/2026 17:25 | 31 | 86.18 |
| 04/30/2026 17:25 | 351 | 86.22 |
| 04/30/2026 17:24 | 289 | 86.24 |
| 04/30/2026 17:24 | 29 | 86.24 |
| 04/30/2026 17:24 | 23 | 86.24 |
| 04/30/2026 17:24 | 2800 | 86.26 |
| 04/30/2026 17:24 | 3 | 86.24 |
| 04/30/2026 17:24 | 27 | 86.26 |
| 04/30/2026 17:24 | 74 | 86.26 |
| 04/30/2026 17:24 | 302 | 86.28 |
| 04/30/2026 17:24 | 83 | 86.28 |
| 04/30/2026 17:24 | 2 | 86.28 |
| 04/30/2026 17:23 | 27 | 86.26 |
| 04/30/2026 17:23 | 471 | 86.26 |
| 04/30/2026 17:23 | 105 | 86.28 |
| 04/30/2026 17:23 | 137 | 86.28 |
| 04/30/2026 17:23 | 77 | 86.28 |
| 04/30/2026 17:23 | 93 | 86.28 |
| 04/30/2026 17:23 | 103 | 86.30 |
| 04/30/2026 17:23 | 35 | 86.30 |
| 04/30/2026 17:23 | 200 | 86.32 |
| 04/30/2026 17:23 | 275 | 86.30 |
| 04/30/2026 17:23 | 38 | 86.30 |
| 04/30/2026 17:23 | 100 | 86.28 |
| 04/30/2026 17:23 | 821 | 86.28 |
| 04/30/2026 17:23 | 23 | 86.26 |
| 04/30/2026 17:23 | 274 | 86.24 |
| 04/30/2026 17:23 | 225 | 86.24 |
| 04/30/2026 17:23 | 671 | 86.24 |
| 04/30/2026 17:23 | 255 | 86.22 |
| 04/30/2026 17:23 | 142 | 86.20 |
| 04/30/2026 17:23 | 138 | 86.18 |
| 04/30/2026 17:23 | 400 | 86.16 |
| 04/30/2026 17:22 | 11 | 86.16 |
| 04/30/2026 17:22 | 138 | 86.14 |
| 04/30/2026 17:22 | 138 | 86.14 |
| 04/30/2026 17:22 | 267 | 86.14 |
| 04/30/2026 17:22 | 601 | 86.16 |
| 04/30/2026 17:22 | 127 | 86.18 |
| 04/30/2026 17:22 | 273 | 86.18 |
| 04/30/2026 17:22 | 248 | 86.18 |
| 04/30/2026 17:22 | 546 | 86.16 |
| 04/30/2026 17:22 | 226 | 86.16 |
| 04/30/2026 17:22 | 138 | 86.20 |
| 04/30/2026 17:22 | 131 | 86.22 |
| 04/30/2026 17:22 | 107 | 86.22 |
| 04/30/2026 17:22 | 459 | 86.22 |
| 04/30/2026 17:22 | 629 | 86.20 |
| 04/30/2026 17:22 | 10 | 86.22 |
| 04/30/2026 17:21 | 386 | 86.20 |
| 04/30/2026 17:21 | 65 | 86.18 |
| 04/30/2026 17:21 | 23 | 86.18 |
| 04/30/2026 17:21 | 27 | 86.18 |
| 04/30/2026 17:21 | 79 | 86.18 |
| 04/30/2026 17:21 | 120 | 86.18 |
| 04/30/2026 17:21 | 208 | 86.16 |
| 04/30/2026 17:21 | 121 | 86.16 |
| 04/30/2026 17:21 | 323 | 86.16 |
| 04/30/2026 17:21 | 16 | 86.20 |
| 04/30/2026 17:21 | 129 | 86.18 |
| 04/30/2026 17:21 | 138 | 86.16 |
| 04/30/2026 17:21 | 376 | 86.16 |
| 04/30/2026 17:21 | 138 | 86.14 |
| 04/30/2026 17:21 | 603 | 86.14 |
| 04/30/2026 17:21 | 314 | 86.16 |
| 04/30/2026 17:21 | 15 | 86.18 |
| 04/30/2026 17:20 | 13 | 86.12 |
| 04/30/2026 17:20 | 32 | 86.12 |
| 04/30/2026 17:20 | 22 | 86.12 |
| 04/30/2026 17:20 | 22 | 86.10 |
| 04/30/2026 17:20 | 138 | 86.08 |
| 04/30/2026 17:20 | 424 | 86.06 |
| 04/30/2026 17:20 | 285 | 86.04 |
| 04/30/2026 17:20 | 138 | 86.04 |
| 04/30/2026 17:20 | 137 | 86.04 |
| 04/30/2026 17:20 | 138 | 86.06 |
| 04/30/2026 17:20 | 451 | 86.06 |
| 04/30/2026 17:20 | 59 | 86.02 |
| 04/30/2026 17:20 | 24 | 86.00 |
| 04/30/2026 17:20 | 118 | 86.00 |
| 04/30/2026 17:20 | 138 | 85.98 |
| 04/30/2026 17:20 | 37 | 85.98 |
| 04/30/2026 17:20 | 138 | 86.00 |
| 04/30/2026 17:20 | 23 | 86.00 |
| 04/30/2026 17:20 | 14 | 85.98 |
| 04/30/2026 17:19 | 61 | 85.94 |
| 04/30/2026 17:19 | 27 | 85.94 |
| 04/30/2026 17:19 | 81 | 85.94 |
| 04/30/2026 17:19 | 113 | 85.92 |
| 04/30/2026 17:19 | 306 | 85.92 |
| 04/30/2026 17:19 | 56 | 85.92 |
| 04/30/2026 17:19 | 138 | 85.94 |
| 04/30/2026 17:19 | 117 | 85.94 |
| 04/30/2026 17:19 | 8 | 85.96 |
| 04/30/2026 17:19 | 50 | 85.96 |
| 04/30/2026 17:19 | 80 | 85.96 |
| 04/30/2026 17:19 | 22 | 85.96 |
| 04/30/2026 17:19 | 138 | 85.96 |
| 04/30/2026 17:19 | 325 | 85.96 |
| 04/30/2026 17:18 | 138 | 85.96 |
| 04/30/2026 17:18 | 486 | 85.96 |
| 04/30/2026 17:18 | 138 | 85.98 |
| 04/30/2026 17:18 | 138 | 85.98 |
| 04/30/2026 17:18 | 78 | 85.98 |
| 04/30/2026 17:18 | 271 | 85.98 |
| 04/30/2026 17:18 | 20 | 85.98 |
| 04/30/2026 17:18 | 238 | 85.94 |
| 04/30/2026 17:18 | 24 | 85.94 |
| 04/30/2026 17:18 | 63 | 85.94 |
| 04/30/2026 17:18 | 85 | 85.94 |
| 04/30/2026 17:18 | 138 | 85.94 |
| 04/30/2026 17:18 | 129 | 85.94 |
| 04/30/2026 17:18 | 63 | 85.94 |
| 04/30/2026 17:18 | 12 | 85.94 |
| 04/30/2026 17:18 | 26 | 85.96 |
| 04/30/2026 17:18 | 82 | 85.94 |
| 04/30/2026 17:18 | 229 | 85.94 |
| 04/30/2026 17:17 | 7 | 85.94 |
| 04/30/2026 17:17 | 5 | 85.96 |
| 04/30/2026 17:17 | 350 | 85.94 |
| 04/30/2026 17:17 | 149 | 85.94 |
| 04/30/2026 17:17 | 63 | 85.96 |
| 04/30/2026 17:17 | 75 | 85.95 |
| 04/30/2026 17:17 | 5 | 85.96 |
| 04/30/2026 17:17 | 16 | 85.96 |
| 04/30/2026 17:17 | 249 | 85.96 |
| 04/30/2026 17:17 | 138 | 85.96 |
| 04/30/2026 17:17 | 297 | 85.96 |
| 04/30/2026 17:17 | 18 | 85.94 |
| 04/30/2026 17:17 | 75 | 85.92 |
| 04/30/2026 17:17 | 14 | 85.92 |
| 04/30/2026 17:17 | 20 | 85.88 |
| 04/30/2026 17:17 | 67 | 85.84 |
| 04/30/2026 17:17 | 115 | 85.82 |
| 04/30/2026 17:17 | 438 | 85.80 |
| 04/30/2026 17:17 | 37 | 85.76 |
| 04/30/2026 17:16 | 192 | 85.80 |
| 04/30/2026 17:16 | 138 | 85.84 |
| 04/30/2026 17:16 | 274 | 85.86 |
| 04/30/2026 17:16 | 69 | 85.83 |
| 04/30/2026 17:16 | 67 | 85.88 |
| 04/30/2026 17:16 | 6 | 85.90 |
| 04/30/2026 17:16 | 306 | 85.90 |
| 04/30/2026 17:15 | 138 | 85.92 |
| 04/30/2026 17:15 | 178 | 85.92 |
| 04/30/2026 17:15 | 7 | 85.94 |
| 04/30/2026 17:15 | 138 | 85.94 |
| 04/30/2026 17:15 | 93 | 85.92 |
| 04/30/2026 17:15 | 261 | 85.92 |
| 04/30/2026 17:15 | 138 | 85.96 |
| 04/30/2026 17:15 | 329 | 85.96 |
| 04/30/2026 17:15 | 419 | 85.94 |
| 04/30/2026 17:15 | 6 | 85.94 |
| 04/30/2026 17:15 | 473 | 85.92 |
| 04/30/2026 17:15 | 32 | 85.96 |
| 04/30/2026 17:15 | 68 | 85.94 |
| 04/30/2026 17:15 | 719 | 85.94 |
| 04/30/2026 17:15 | 48 | 85.98 |
| 04/30/2026 17:15 | 409 | 85.98 |
| 04/30/2026 17:15 | 54 | 85.98 |
| 04/30/2026 17:15 | 477 | 85.98 |
| 04/30/2026 17:15 | 26 | 86.00 |
| 04/30/2026 17:15 | 8 | 86.00 |
| 04/30/2026 17:15 | 19 | 86.00 |
| 04/30/2026 17:15 | 19 | 86.00 |
| 04/30/2026 17:15 | 213 | 85.98 |
| 04/30/2026 17:15 | 20 | 85.96 |
| 04/30/2026 17:15 | 1 | 85.94 |
| 04/30/2026 17:14 | 153 | 85.92 |
| 04/30/2026 17:14 | 25 | 85.90 |
| 04/30/2026 17:14 | 75 | 85.88 |
| 04/30/2026 17:14 | 16 | 85.88 |
| 04/30/2026 17:14 | 32 | 85.86 |
| 04/30/2026 17:13 | 2 | 85.86 |
| 04/30/2026 17:13 | 74 | 85.86 |
| 04/30/2026 17:13 | 316 | 85.82 |
| 04/30/2026 17:13 | 270 | 85.86 |
| 04/30/2026 17:13 | 199 | 85.86 |
| 04/30/2026 17:13 | 340 | 85.86 |
| 04/30/2026 17:13 | 271 | 85.86 |
| 04/30/2026 17:13 | 203 | 85.84 |
| 04/30/2026 17:13 | 65 | 85.82 |
| 04/30/2026 17:13 | 328 | 85.80 |
| 04/30/2026 17:13 | 10 | 85.80 |
| 04/30/2026 17:13 | 97 | 85.76 |
| 04/30/2026 17:13 | 257 | 85.74 |
| 04/30/2026 17:13 | 93 | 85.74 |
| 04/30/2026 17:13 | 138 | 85.70 |
| 04/30/2026 17:13 | 510 | 85.70 |
| 04/30/2026 17:13 | 13 | 85.74 |
| 04/30/2026 17:13 | 249 | 85.70 |
| 04/30/2026 17:13 | 590 | 85.68 |
| 04/30/2026 17:13 | 35 | 85.70 |
| 04/30/2026 17:13 | 293 | 85.72 |
| 04/30/2026 17:13 | 87 | 85.70 |
| 04/30/2026 17:13 | 51 | 85.70 |
| 04/30/2026 17:13 | 743 | 85.70 |
| 04/30/2026 17:13 | 20 | 85.70 |
| 04/30/2026 17:13 | 19 | 85.70 |
| 04/30/2026 17:13 | 396 | 85.74 |
| 04/30/2026 17:12 | 73 | 85.78 |
| 04/30/2026 17:12 | 238 | 85.76 |
| 04/30/2026 17:12 | 66 | 85.75 |
| 04/30/2026 17:12 | 128 | 85.72 |
| 04/30/2026 17:12 | 405 | 85.70 |
| 04/30/2026 17:12 | 180 | 85.70 |
| 04/30/2026 17:12 | 933 | 85.70 |
| 04/30/2026 17:12 | 419 | 85.72 |
| 04/30/2026 17:12 | 130 | 85.74 |
| 04/30/2026 17:11 | 429 | 85.74 |
| 04/30/2026 17:11 | 210 | 85.72 |
| 04/30/2026 17:11 | 291 | 85.72 |
| 04/30/2026 17:11 | 831 | 85.72 |
| 04/30/2026 17:11 | 470 | 85.76 |
| 04/30/2026 17:11 | 676 | 85.78 |
| 04/30/2026 17:11 | 374 | 85.84 |
| 04/30/2026 17:11 | 508 | 85.86 |
| 04/30/2026 17:11 | 117 | 85.90 |
| 04/30/2026 17:11 | 68 | 85.90 |
| 04/30/2026 17:11 | 138 | 85.88 |
| 04/30/2026 17:11 | 806 | 85.86 |
| 04/30/2026 17:11 | 58 | 85.90 |
| 04/30/2026 17:11 | 417 | 85.90 |
| 04/30/2026 17:11 | 120 | 85.92 |
| 04/30/2026 17:10 | 286 | 85.92 |
| 04/30/2026 17:10 | 20 | 85.92 |
| 04/30/2026 17:10 | 17 | 85.92 |
| 04/30/2026 17:09 | 171 | 85.86 |
| 04/30/2026 17:09 | 324 | 85.88 |
| 04/30/2026 17:09 | 75 | 85.89 |
| 04/30/2026 17:09 | 138 | 85.88 |
| 04/30/2026 17:09 | 466 | 85.88 |
| 04/30/2026 17:09 | 46 | 85.92 |
| 04/30/2026 17:09 | 15 | 85.90 |
| 04/30/2026 17:09 | 5 | 85.90 |
| 04/30/2026 17:09 | 72 | 85.90 |
| 04/30/2026 17:09 | 66 | 85.89 |
| 04/30/2026 17:09 | 349 | 85.90 |
| 04/30/2026 17:09 | 421 | 85.88 |
| 04/30/2026 17:09 | 18 | 85.86 |
| 04/30/2026 17:09 | 9 | 85.86 |
| 04/30/2026 17:09 | 138 | 85.84 |
| 04/30/2026 17:09 | 186 | 85.84 |
| 04/30/2026 17:08 | 174 | 85.82 |
| 04/30/2026 17:08 | 286 | 85.84 |
| 04/30/2026 17:08 | 17 | 85.86 |
| 04/30/2026 17:08 | 42 | 85.88 |
| 04/30/2026 17:08 | 114 | 85.88 |
| 04/30/2026 17:08 | 347 | 85.88 |
| 04/30/2026 17:07 | 40 | 85.90 |
| 04/30/2026 17:07 | 117 | 85.92 |
| 04/30/2026 17:07 | 30 | 85.92 |
| 04/30/2026 17:07 | 17 | 85.88 |
| 04/30/2026 17:07 | 213 | 85.84 |
| 04/30/2026 17:07 | 17 | 85.86 |
| 04/30/2026 17:07 | 272 | 85.84 |
| 04/30/2026 17:07 | 226 | 85.82 |
| 04/30/2026 17:07 | 595 | 85.84 |
| 04/30/2026 17:07 | 326 | 85.88 |
| 04/30/2026 17:07 | 61 | 85.90 |
| 04/30/2026 17:07 | 41 | 85.90 |
| 04/30/2026 17:07 | 102 | 85.90 |
| 04/30/2026 17:07 | 102 | 85.90 |
| 04/30/2026 17:07 | 34 | 85.92 |
| 04/30/2026 17:07 | 16 | 85.90 |
| 04/30/2026 17:07 | 20 | 85.90 |
| 04/30/2026 17:07 | 10 | 85.90 |
| 04/30/2026 17:07 | 122 | 85.90 |
| 04/30/2026 17:07 | 31 | 85.88 |
| 04/30/2026 17:07 | 281 | 85.88 |
| 04/30/2026 17:07 | 12 | 85.88 |
| 04/30/2026 17:06 | 17 | 85.88 |
| 04/30/2026 17:06 | 195 | 85.84 |
| 04/30/2026 17:06 | 297 | 85.86 |
| 04/30/2026 17:06 | 15 | 85.86 |
| 04/30/2026 17:06 | 268 | 85.84 |
| 04/30/2026 17:06 | 165 | 85.84 |
| 04/30/2026 17:06 | 77 | 85.86 |
| 04/30/2026 17:06 | 18 | 85.86 |
| 04/30/2026 17:05 | 111 | 85.84 |
| 04/30/2026 17:05 | 24 | 85.80 |
| 04/30/2026 17:05 | 407 | 85.76 |
| 04/30/2026 17:05 | 31 | 85.78 |
| 04/30/2026 17:05 | 188 | 85.78 |
| 04/30/2026 17:05 | 397 | 85.78 |
| 04/30/2026 17:05 | 340 | 85.74 |
| 04/30/2026 17:05 | 418 | 85.78 |
| 04/30/2026 17:05 | 482 | 85.76 |
| 04/30/2026 17:05 | 9 | 85.76 |
| 04/30/2026 17:05 | 188 | 85.80 |
| 04/30/2026 17:05 | 194 | 85.82 |
| 04/30/2026 17:05 | 238 | 85.82 |
| 04/30/2026 17:05 | 57 | 85.78 |
| 04/30/2026 17:05 | 343 | 85.80 |
| 04/30/2026 17:05 | 396 | 85.82 |
| 04/30/2026 17:05 | 667 | 85.84 |
| 04/30/2026 17:05 | 22 | 85.86 |
| 04/30/2026 17:05 | 138 | 85.88 |
| 04/30/2026 17:05 | 8 | 85.92 |
| 04/30/2026 17:05 | 492 | 85.90 |
| 04/30/2026 17:05 | 194 | 85.86 |
| 04/30/2026 17:05 | 211 | 85.86 |
| 04/30/2026 17:05 | 12 | 85.88 |
| 04/30/2026 17:05 | 272 | 85.90 |
| 04/30/2026 17:05 | 138 | 85.88 |
| 04/30/2026 17:05 | 138 | 85.88 |
| 04/30/2026 17:05 | 502 | 85.88 |
| 04/30/2026 17:05 | 288 | 85.92 |
| 04/30/2026 17:05 | 120 | 85.92 |
| 04/30/2026 17:05 | 7 | 85.92 |
| 04/30/2026 17:05 | 373 | 85.98 |
| 04/30/2026 17:05 | 233 | 86.00 |
| 04/30/2026 17:05 | 14 | 86.00 |
| 04/30/2026 17:05 | 135 | 86.00 |
| 04/30/2026 17:05 | 174 | 86.02 |
| 04/30/2026 17:05 | 50 | 86.02 |
| 04/30/2026 17:05 | 100 | 86.02 |
| 04/30/2026 17:05 | 150 | 86.02 |
| 04/30/2026 17:05 | 102 | 86.02 |
| 04/30/2026 17:04 | 19 | 86.06 |
| 04/30/2026 17:04 | 112 | 86.06 |
| 04/30/2026 17:04 | 322 | 86.06 |
| 04/30/2026 17:04 | 117 | 86.06 |
| 04/30/2026 17:04 | 194 | 86.02 |
| 04/30/2026 17:04 | 16 | 86.06 |
| 04/30/2026 17:04 | 105 | 86.04 |
| 04/30/2026 17:04 | 12 | 86.06 |
| 04/30/2026 17:04 | 338 | 86.06 |
| 04/30/2026 17:04 | 284 | 86.06 |
| 04/30/2026 17:04 | 118 | 86.08 |
| 04/30/2026 17:04 | 75 | 86.07 |
| 04/30/2026 17:04 | 327 | 86.06 |
| 04/30/2026 17:04 | 276 | 86.04 |
| 04/30/2026 17:04 | 117 | 86.04 |
| 04/30/2026 17:03 | 18 | 86.02 |
| 04/30/2026 17:03 | 445 | 86.02 |
| 04/30/2026 17:03 | 332 | 86.02 |
| 04/30/2026 17:03 | 23 | 86.02 |
| 04/30/2026 17:03 | 25 | 86.02 |
| 04/30/2026 17:02 | 357 | 86.00 |
| 04/30/2026 17:02 | 944 | 86.02 |
| 04/30/2026 17:02 | 9 | 86.06 |
| 04/30/2026 17:02 | 90 | 86.02 |
| 04/30/2026 17:02 | 110 | 86.02 |
| 04/30/2026 17:02 | 303 | 86.00 |
| 04/30/2026 17:02 | 138 | 86.04 |
| 04/30/2026 17:02 | 90 | 86.02 |
| 04/30/2026 17:02 | 309 | 86.04 |
| 04/30/2026 17:02 | 110 | 86.02 |
| 04/30/2026 17:02 | 565 | 86.02 |
| 04/30/2026 17:02 | 81 | 86.06 |
| 04/30/2026 17:02 | 138 | 86.04 |
| 04/30/2026 17:02 | 138 | 86.04 |
| 04/30/2026 17:02 | 98 | 86.06 |
| 04/30/2026 17:02 | 169 | 86.04 |
| 04/30/2026 17:02 | 110 | 86.04 |
| 04/30/2026 17:02 | 727 | 86.04 |
| 04/30/2026 17:02 | 446 | 86.06 |
| 04/30/2026 17:02 | 476 | 86.08 |
| 04/30/2026 17:02 | 93 | 86.10 |
| 04/30/2026 17:02 | 265 | 86.08 |
| 04/30/2026 17:01 | 14 | 86.10 |
| 04/30/2026 17:00 | 169 | 86.04 |
| 04/30/2026 17:00 | 351 | 86.06 |
| 04/30/2026 17:00 | 22 | 86.08 |
| 04/30/2026 17:00 | 23 | 86.08 |
| 04/30/2026 17:00 | 150 | 86.04 |
| 04/30/2026 17:00 | 27 | 86.08 |
| 04/30/2026 17:00 | 51 | 86.08 |
| 04/30/2026 17:00 | 480 | 86.04 |
| 04/30/2026 17:00 | 230 | 86.06 |
| 04/30/2026 17:00 | 175 | 86.06 |
| 04/30/2026 16:59 | 486 | 86.08 |
| 04/30/2026 16:59 | 13 | 86.10 |
| 04/30/2026 16:59 | 290 | 86.08 |
| 04/30/2026 16:59 | 15 | 86.10 |
| 04/30/2026 16:59 | 20 | 86.10 |
| 04/30/2026 16:59 | 155 | 86.08 |
| 04/30/2026 16:59 | 27 | 86.08 |
| 04/30/2026 16:58 | 14 | 86.06 |
| 04/30/2026 16:58 | 21 | 86.04 |
| 04/30/2026 16:58 | 138 | 86.04 |
| 04/30/2026 16:58 | 6 | 86.04 |
| 04/30/2026 16:58 | 89 | 86.04 |
| 04/30/2026 16:58 | 20 | 86.06 |
| 04/30/2026 16:57 | 75 | 86.00 |
| 04/30/2026 16:57 | 12 | 86.00 |
| 04/30/2026 16:57 | 138 | 85.98 |
| 04/30/2026 16:57 | 9 | 86.00 |
| 04/30/2026 16:56 | 66 | 86.00 |
| 04/30/2026 16:56 | 32 | 86.04 |
| 04/30/2026 16:56 | 16 | 86.04 |
| 04/30/2026 16:56 | 59 | 86.04 |
| 04/30/2026 16:56 | 188 | 86.06 |
| 04/30/2026 16:55 | 116 | 86.06 |
| 04/30/2026 16:55 | 26 | 86.06 |
| 04/30/2026 16:55 | 19 | 86.06 |
| 04/30/2026 16:55 | 13 | 86.04 |
| 04/30/2026 16:55 | 209 | 86.02 |
| 04/30/2026 16:55 | 248 | 86.02 |
| 04/30/2026 16:55 | 387 | 86.00 |
| 04/30/2026 16:55 | 133 | 86.02 |
| 04/30/2026 16:55 | 319 | 86.04 |
| 04/30/2026 16:55 | 108 | 86.02 |
| 04/30/2026 16:55 | 199 | 86.02 |
| 04/30/2026 16:54 | 443 | 86.00 |
| 04/30/2026 16:54 | 138 | 86.02 |
| 04/30/2026 16:54 | 316 | 86.00 |
| 04/30/2026 16:54 | 403 | 86.02 |
| 04/30/2026 16:54 | 12 | 86.04 |
| 04/30/2026 16:54 | 46 | 86.04 |
| 04/30/2026 16:54 | 132 | 86.02 |
| 04/30/2026 16:54 | 137 | 86.00 |
| 04/30/2026 16:54 | 145 | 86.02 |
| 04/30/2026 16:54 | 162 | 86.02 |
| 04/30/2026 16:53 | 21 | 86.04 |
| 04/30/2026 16:53 | 17 | 86.06 |
| 04/30/2026 16:53 | 20 | 86.04 |
| 04/30/2026 16:52 | 2 | 86.02 |
| 04/30/2026 16:52 | 188 | 86.02 |
| 04/30/2026 16:52 | 238 | 86.04 |
| 04/30/2026 16:52 | 137 | 86.02 |
| 04/30/2026 16:52 | 117 | 86.04 |
| 04/30/2026 16:52 | 290 | 86.02 |
| 04/30/2026 16:52 | 315 | 86.06 |
| 04/30/2026 16:52 | 56 | 86.08 |
| 04/30/2026 16:51 | 25 | 86.08 |
| 04/30/2026 16:51 | 12 | 86.08 |
| 04/30/2026 16:51 | 139 | 86.08 |
| 04/30/2026 16:51 | 240 | 86.06 |
| 04/30/2026 16:51 | 24 | 86.04 |
| 04/30/2026 16:51 | 18 | 86.04 |
| 04/30/2026 16:51 | 23 | 86.04 |
| 04/30/2026 16:51 | 405 | 86.06 |
| 04/30/2026 16:51 | 24 | 86.08 |
| 04/30/2026 16:51 | 24 | 86.08 |
| 04/30/2026 16:51 | 383 | 86.08 |
| 04/30/2026 16:51 | 8 | 86.10 |
| 04/30/2026 16:50 | 268 | 86.12 |
| 04/30/2026 16:50 | 70 | 86.11 |
| 04/30/2026 16:50 | 96 | 86.12 |
| 04/30/2026 16:50 | 17 | 86.14 |
| 04/30/2026 16:50 | 177 | 86.14 |
| 04/30/2026 16:50 | 72 | 86.14 |
| 04/30/2026 16:50 | 75 | 86.14 |
| 04/30/2026 16:50 | 133 | 86.16 |
| 04/30/2026 16:50 | 10 | 86.12 |
| 04/30/2026 16:50 | 185 | 86.14 |
| 04/30/2026 16:50 | 326 | 86.18 |
| 04/30/2026 16:49 | 2 | 86.18 |
| 04/30/2026 16:49 | 126 | 86.18 |
| 04/30/2026 16:48 | 19 | 86.16 |
| 04/30/2026 16:48 | 380 | 86.16 |
| 04/30/2026 16:48 | 238 | 86.16 |
| 04/30/2026 16:48 | 153 | 86.14 |
| 04/30/2026 16:48 | 138 | 86.08 |
| 04/30/2026 16:48 | 20 | 86.08 |
| 04/30/2026 16:48 | 256 | 86.06 |
| 04/30/2026 16:48 | 326 | 86.08 |
| 04/30/2026 16:48 | 20 | 86.10 |
| 04/30/2026 16:47 | 4 | 86.08 |
| 04/30/2026 16:47 | 198 | 86.06 |
| 04/30/2026 16:47 | 43 | 86.04 |
| 04/30/2026 16:47 | 6 | 86.04 |
| 04/30/2026 16:47 | 2 | 86.02 |
| 04/30/2026 16:47 | 22 | 86.02 |
| 04/30/2026 16:47 | 138 | 86.00 |
| 04/30/2026 16:47 | 52 | 86.00 |
| 04/30/2026 16:46 | 229 | 85.98 |
| 04/30/2026 16:46 | 310 | 85.98 |
| 04/30/2026 16:46 | 582 | 85.94 |
| 04/30/2026 16:46 | 79 | 85.96 |
| 04/30/2026 16:46 | 50 | 85.96 |
| 04/30/2026 16:46 | 210 | 86.00 |
| 04/30/2026 16:46 | 1 | 86.00 |
| 04/30/2026 16:46 | 6 | 86.00 |
| 04/30/2026 16:46 | 13 | 86.00 |
| 04/30/2026 16:46 | 2 | 86.00 |
| 04/30/2026 16:46 | 138 | 86.00 |
| 04/30/2026 16:46 | 55 | 86.00 |
| 04/30/2026 16:46 | 35 | 86.00 |
| 04/30/2026 16:46 | 490 | 86.02 |
| 04/30/2026 16:46 | 889 | 86.04 |
| 04/30/2026 16:46 | 138 | 86.08 |
| 04/30/2026 16:46 | 554 | 86.10 |
| 04/30/2026 16:46 | 138 | 86.14 |
| 04/30/2026 16:45 | 300 | 86.14 |
| 04/30/2026 16:45 | 290 | 86.16 |
| 04/30/2026 16:45 | 25 | 86.16 |
| 04/30/2026 16:45 | 138 | 86.14 |
| 04/30/2026 16:45 | 26 | 86.16 |
| 04/30/2026 16:45 | 263 | 86.16 |
| 04/30/2026 16:45 | 14 | 86.14 |
| 04/30/2026 16:45 | 11 | 86.14 |
| 04/30/2026 16:45 | 18 | 86.14 |
| 04/30/2026 16:45 | 88 | 86.12 |
| 04/30/2026 16:45 | 138 | 86.12 |
| 04/30/2026 16:45 | 138 | 86.14 |
| 04/30/2026 16:45 | 80 | 86.14 |
| 04/30/2026 16:44 | 6 | 86.18 |
| 04/30/2026 16:44 | 189 | 86.20 |
| 04/30/2026 16:44 | 100 | 86.20 |
| 04/30/2026 16:43 | 18 | 86.20 |
| 04/30/2026 16:43 | 8 | 86.22 |
| 04/30/2026 16:43 | 67 | 86.16 |
| 04/30/2026 16:43 | 267 | 86.16 |
| 04/30/2026 16:42 | 20 | 86.16 |
| 04/30/2026 16:42 | 16 | 86.18 |
| 04/30/2026 16:42 | 50 | 86.18 |
| 04/30/2026 16:42 | 10 | 86.18 |
| 04/30/2026 16:42 | 26 | 86.20 |
| 04/30/2026 16:42 | 138 | 86.20 |
| 04/30/2026 16:42 | 11 | 86.20 |
| 04/30/2026 16:41 | 34 | 86.16 |
| 04/30/2026 16:41 | 4 | 86.18 |
| 04/30/2026 16:41 | 59 | 86.18 |
| 04/30/2026 16:41 | 87 | 86.20 |
| 04/30/2026 16:41 | 138 | 86.22 |
| 04/30/2026 16:41 | 6 | 86.18 |
| 04/30/2026 16:41 | 138 | 86.20 |
| 04/30/2026 16:41 | 14 | 86.20 |
| 04/30/2026 16:41 | 15 | 86.20 |
| 04/30/2026 16:40 | 212 | 86.20 |
| 04/30/2026 16:40 | 452 | 86.22 |
| 04/30/2026 16:40 | 10 | 86.24 |
| 04/30/2026 16:40 | 138 | 86.26 |
| 04/30/2026 16:40 | 238 | 86.24 |
| 04/30/2026 16:40 | 191 | 86.26 |
| 04/30/2026 16:40 | 138 | 86.24 |
| 04/30/2026 16:40 | 138 | 86.26 |
| 04/30/2026 16:40 | 204 | 86.26 |
| 04/30/2026 16:39 | 115 | 86.24 |
| 04/30/2026 16:39 | 183 | 86.24 |
| 04/30/2026 16:39 | 417 | 86.24 |
| 04/30/2026 16:39 | 100 | 86.24 |
| 04/30/2026 16:38 | 13 | 86.26 |
| 04/30/2026 16:38 | 5 | 86.26 |
| 04/30/2026 16:38 | 10 | 86.26 |
| 04/30/2026 16:38 | 106 | 86.24 |
| 04/30/2026 16:37 | 109 | 86.28 |
| 04/30/2026 16:37 | 28 | 86.26 |
| 04/30/2026 16:37 | 67 | 86.26 |