Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 10:17:37
Bid
06/26/2026 - 10:18:28
Bid
Volume
Ask
06/26/2026 - 10:18:28
Ask
Volume
77.88
+0.58 ( +0.75% )
77.88
747
77.92
334
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 10:18 64 77.92
06/26/2026 10:17 49 77.88
06/26/2026 10:17 293 77.92
06/26/2026 10:17 60 77.90
06/26/2026 10:17 142 77.86
06/26/2026 10:17 76 77.88
06/26/2026 10:17 100 77.84
06/26/2026 10:17 10 77.86
06/26/2026 10:17 67 77.86
06/26/2026 10:17 283 77.84
06/26/2026 10:16 76 77.84
06/26/2026 10:16 65 77.82
06/26/2026 10:16 131 77.82
06/26/2026 10:16 105 77.82
06/26/2026 10:16 82 77.82
06/26/2026 10:16 47 77.82
06/26/2026 10:16 684 77.82
06/26/2026 10:16 114 77.84
06/26/2026 10:16 76 77.86
06/26/2026 10:15 106 77.84
06/26/2026 10:15 62 77.82
06/26/2026 10:15 332 77.80
06/26/2026 10:15 263 77.78
06/26/2026 10:15 66 77.80
06/26/2026 10:14 97 77.76
06/26/2026 10:14 69 77.78
06/26/2026 10:14 88 77.78
06/26/2026 10:14 39 77.78
06/26/2026 10:14 253 77.78
06/26/2026 10:14 103 77.82
06/26/2026 10:14 586 77.80
06/26/2026 10:14 189 77.82
06/26/2026 10:14 100 77.84
06/26/2026 10:14 95 77.86
06/26/2026 10:14 103 77.86
06/26/2026 10:14 98 77.88
06/26/2026 10:14 150 77.90
06/26/2026 10:14 69 77.92
06/26/2026 10:14 102 77.90
06/26/2026 10:14 319 77.92
06/26/2026 10:14 148 77.94
06/26/2026 10:14 297 77.96
06/26/2026 10:14 4 77.96
06/26/2026 10:14 82 78.00
06/26/2026 10:14 121 77.98
06/26/2026 10:14 68 77.96
06/26/2026 10:14 160 77.94
06/26/2026 10:14 48 77.92
06/26/2026 10:13 100 77.92
06/26/2026 10:13 7 77.94
06/26/2026 10:13 124 77.90
06/26/2026 10:13 48 77.88
06/26/2026 10:13 342 77.86
06/26/2026 10:13 220 77.88
06/26/2026 10:13 50 77.88
06/26/2026 10:13 96 77.86
06/26/2026 10:13 188 77.92
06/26/2026 10:13 276 77.94
06/26/2026 10:13 12 77.96
06/26/2026 10:13 89 77.96
06/26/2026 10:13 251 77.96
06/26/2026 10:13 74 78.00
06/26/2026 10:13 38 78.00
06/26/2026 10:13 26 78.00
06/26/2026 10:13 107 78.00
06/26/2026 10:13 79 78.04
06/26/2026 10:13 735 78.02
06/26/2026 10:13 568 78.04
06/26/2026 10:13 175 78.06
06/26/2026 10:13 70 78.08
06/26/2026 10:13 236 78.06
06/26/2026 10:13 90 78.04
06/26/2026 10:13 34 78.04
06/26/2026 10:13 63 78.04
06/26/2026 10:13 64 78.04
06/26/2026 10:13 9 78.04
06/26/2026 10:13 217 78.02
06/26/2026 10:13 264 78.04
06/26/2026 10:13 69 78.04
06/26/2026 10:13 264 78.06
06/26/2026 10:13 143 78.06
06/26/2026 10:13 36 78.04
06/26/2026 10:13 143 78.02
06/26/2026 10:13 89 78.04
06/26/2026 10:13 729 78.06
06/26/2026 10:13 1071 78.04
06/26/2026 10:13 1079 78.02
06/26/2026 10:13 363 78.00
06/26/2026 10:13 411 77.98
06/26/2026 10:13 460 77.96
06/26/2026 10:13 66 77.94
06/26/2026 10:12 68 77.94
06/26/2026 10:12 158 77.94
06/26/2026 10:12 73 77.94
06/26/2026 10:12 121 77.94
06/26/2026 10:12 68 77.94
06/26/2026 10:12 68 77.94
06/26/2026 10:12 97 77.94
06/26/2026 10:12 22 77.98
06/26/2026 10:12 10 77.98
06/26/2026 10:12 60 77.98
06/26/2026 10:12 52 78.00
06/26/2026 10:11 500 78.08
06/26/2026 10:11 12 78.04
06/26/2026 10:11 58 78.04
06/26/2026 10:11 38 78.04
06/26/2026 10:11 5 78.06
06/26/2026 10:11 4 78.10
06/26/2026 10:11 102 78.08
06/26/2026 10:11 67 78.08
06/26/2026 10:11 77 78.06
06/26/2026 10:11 97 78.08
06/26/2026 10:11 66 78.08
06/26/2026 10:11 457 78.12
06/26/2026 10:11 511 78.10
06/26/2026 10:11 32 78.08
06/26/2026 10:10 17 78.08
06/26/2026 10:10 246 78.06
06/26/2026 10:10 66 78.04
06/26/2026 10:10 100 78.08
06/26/2026 10:10 95 78.06
06/26/2026 10:09 11 78.10
06/26/2026 10:09 140 78.10
06/26/2026 10:09 40 78.08
06/26/2026 10:09 500 78.06
06/26/2026 10:09 98 78.02
06/26/2026 10:09 594 78.00
06/26/2026 10:09 121 78.04
06/26/2026 10:09 120 78.04
06/26/2026 10:09 2 78.06
06/26/2026 10:08 99 78.04
06/26/2026 10:08 50 78.06
06/26/2026 10:08 206 78.06
06/26/2026 10:08 773 78.08
06/26/2026 10:08 462 78.06
06/26/2026 10:08 500 78.04
06/26/2026 10:08 86 78.02
06/26/2026 10:08 132 78.04
06/26/2026 10:08 30 78.06
06/26/2026 10:08 28 78.00
06/26/2026 10:08 22 78.00
06/26/2026 10:08 217 77.98
06/26/2026 10:08 146 77.98
06/26/2026 10:08 15 77.96
06/26/2026 10:07 353 77.90
06/26/2026 10:07 5 77.90
06/26/2026 10:07 207 77.84
06/26/2026 10:07 131 77.84
06/26/2026 10:07 1179 77.88
06/26/2026 10:07 169 77.88
06/26/2026 10:07 91 77.88
06/26/2026 10:07 102 77.88
06/26/2026 10:07 485 77.88
06/26/2026 10:07 574 77.86
06/26/2026 10:07 488 77.84
06/26/2026 10:07 35 77.82
06/26/2026 10:07 17 77.82
06/26/2026 10:07 105 77.82
06/26/2026 10:07 81 77.82
06/26/2026 10:07 215 77.80
06/26/2026 10:07 102 77.82
06/26/2026 10:06 8 77.84
06/26/2026 10:06 100 77.82
06/26/2026 10:06 98 77.82
06/26/2026 10:06 51 77.84
06/26/2026 10:06 53 77.84
06/26/2026 10:05 438 77.84
06/26/2026 10:05 76 77.86
06/26/2026 10:05 121 77.90
06/26/2026 10:05 103 77.92
06/26/2026 10:05 53 77.90
06/26/2026 10:05 186 77.88
06/26/2026 10:05 53 77.86
06/26/2026 10:05 374 77.86
06/26/2026 10:05 105 77.84
06/26/2026 10:05 101 77.88
06/26/2026 10:05 523 77.82
06/26/2026 10:05 58 77.80
06/26/2026 10:05 92 77.80
06/26/2026 10:05 53 77.82
06/26/2026 10:05 103 77.82
06/26/2026 10:05 134 77.88
06/26/2026 10:04 162 77.94
06/26/2026 10:04 38 77.92
06/26/2026 10:04 69 77.90
06/26/2026 10:04 100 77.92
06/26/2026 10:04 83 77.86
06/26/2026 10:04 25 77.88
06/26/2026 10:04 94 77.92
06/26/2026 10:03 112 77.92
06/26/2026 10:03 24 77.94
06/26/2026 10:03 258 77.92
06/26/2026 10:03 447 77.86
06/26/2026 10:03 60 77.84
06/26/2026 10:03 70 77.84
06/26/2026 10:03 13 77.84
06/26/2026 10:03 342 77.86
06/26/2026 10:02 121 77.90
06/26/2026 10:02 97 77.88
06/26/2026 10:02 63 77.90
06/26/2026 10:02 189 77.94
06/26/2026 10:02 1 77.96
06/26/2026 10:02 271 77.98
06/26/2026 10:01 96 77.96
06/26/2026 10:01 96 77.98
06/26/2026 10:01 99 77.98
06/26/2026 10:01 10 78.00
06/26/2026 10:01 500 78.00
06/26/2026 10:01 66 78.00
06/26/2026 10:01 168 78.00
06/26/2026 10:01 56 78.00
06/26/2026 10:01 80 78.00
06/26/2026 10:01 88 78.00
06/26/2026 10:01 12 78.02
06/26/2026 10:01 55 78.02
06/26/2026 10:01 11 78.00
06/26/2026 10:00 52 77.96
06/26/2026 10:00 457 77.98
06/26/2026 10:00 5 77.96
06/26/2026 10:00 93 77.92
06/26/2026 10:00 1170 77.90
06/26/2026 10:00 99 77.88
06/26/2026 10:00 99 77.88
06/26/2026 10:00 99 77.88
06/26/2026 10:00 90 77.88
06/26/2026 10:00 99 77.86
06/26/2026 10:00 67 77.86
06/26/2026 10:00 99 77.84
06/26/2026 10:00 64 77.84
06/26/2026 10:00 113 77.82
06/26/2026 10:00 67 77.84
06/26/2026 10:00 62 77.82
06/26/2026 09:59 103 77.84
06/26/2026 09:58 84 77.84
06/26/2026 09:58 7 77.86
06/26/2026 09:58 60 77.86
06/26/2026 09:58 77 77.86
06/26/2026 09:58 77 77.86
06/26/2026 09:58 77 77.86
06/26/2026 09:58 77 77.86
06/26/2026 09:58 77 77.86
06/26/2026 09:58 46 77.86
06/26/2026 09:58 10 77.88
06/26/2026 09:58 233 77.90
06/26/2026 09:58 124 77.88
06/26/2026 09:58 6 77.90
06/26/2026 09:58 66 77.90
06/26/2026 09:58 77 77.90
06/26/2026 09:58 17 77.94
06/26/2026 09:57 60 77.96
06/26/2026 09:57 130 77.94
06/26/2026 09:57 791 77.96
06/26/2026 09:57 60 77.98
06/26/2026 09:57 18 77.92
06/26/2026 09:57 60 77.88
06/26/2026 09:57 60 77.90
06/26/2026 09:57 43 77.90
06/26/2026 09:57 57 77.88
06/26/2026 09:57 66 77.84
06/26/2026 09:57 274 77.82
06/26/2026 09:57 224 77.78
06/26/2026 09:57 491 77.80
06/26/2026 09:57 99 77.80
06/26/2026 09:57 93 77.82
06/26/2026 09:57 78 77.82
06/26/2026 09:56 66 77.82
06/26/2026 09:56 147 77.80
06/26/2026 09:56 178 77.80
06/26/2026 09:56 128 77.76
06/26/2026 09:56 3 77.76
06/26/2026 09:56 68 77.76
06/26/2026 09:56 72 77.76
06/26/2026 09:56 263 77.78
06/26/2026 09:56 58 77.78
06/26/2026 09:56 421 77.84
06/26/2026 09:55 24 77.96
06/26/2026 09:55 317 77.94
06/26/2026 09:55 570 77.92
06/26/2026 09:55 89 77.90
06/26/2026 09:55 60 77.88
06/26/2026 09:55 68 77.88
06/26/2026 09:55 10 77.90
06/26/2026 09:55 200 77.90
06/26/2026 09:55 280 77.94
06/26/2026 09:55 22 77.90
06/26/2026 09:55 284 77.90
06/26/2026 09:55 89 77.88
06/26/2026 09:55 12 77.88
06/26/2026 09:55 130 77.84
06/26/2026 09:55 20 77.86
06/26/2026 09:55 28 77.90
06/26/2026 09:55 314 77.90
06/26/2026 09:55 432 77.92
06/26/2026 09:55 85 77.99
06/26/2026 09:55 85 77.99
06/26/2026 09:55 48 78.00
06/26/2026 09:55 50 78.00
06/26/2026 09:55 150 78.00
06/26/2026 09:55 476 78.02
06/26/2026 09:55 64 78.04
06/26/2026 09:55 88 78.06
06/26/2026 09:55 88 78.06
06/26/2026 09:55 102 78.04
06/26/2026 09:55 178 78.04
06/26/2026 09:55 106 78.02
06/26/2026 09:55 68 78.00
06/26/2026 09:55 740 78.00
06/26/2026 09:55 111 77.98
06/26/2026 09:55 195 77.96
06/26/2026 09:55 170 77.94
06/26/2026 09:55 118 77.92
06/26/2026 09:55 310 77.92
06/26/2026 09:55 504 77.90
06/26/2026 09:55 702 77.88
06/26/2026 09:54 67 77.88
06/26/2026 09:54 133 77.86
06/26/2026 09:54 150 77.86
06/26/2026 09:54 12 77.84
06/26/2026 09:54 12 77.84
06/26/2026 09:54 169 77.84
06/26/2026 09:54 80 77.82
06/26/2026 09:54 35 77.82
06/26/2026 09:54 5 77.82
06/26/2026 09:54 1088 77.80
06/26/2026 09:54 137 77.78
06/26/2026 09:54 54 77.76
06/26/2026 09:54 9 77.74
06/26/2026 09:54 242 77.74
06/26/2026 09:54 222 77.70
06/26/2026 09:54 125 77.70
06/26/2026 09:54 330 77.72
06/26/2026 09:54 415 77.70
06/26/2026 09:54 61 77.74
06/26/2026 09:54 8 77.74
06/26/2026 09:54 79 77.72
06/26/2026 09:54 109 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 149 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 149 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 89 77.74
06/26/2026 09:54 302 77.74
06/26/2026 09:54 178 77.74
06/26/2026 09:54 79 77.74
06/26/2026 09:54 79 77.76
06/26/2026 09:54 120 77.76
06/26/2026 09:54 620 77.74
06/26/2026 09:54 100 77.74
06/26/2026 09:53 111 77.72
06/26/2026 09:53 279 77.70
06/26/2026 09:53 252 77.66
06/26/2026 09:53 201 77.66
06/26/2026 09:53 82 77.66
06/26/2026 09:53 350 77.66
06/26/2026 09:53 229 77.68
06/26/2026 09:53 217 77.64
06/26/2026 09:52 128 77.62
06/26/2026 09:52 275 77.62
06/26/2026 09:52 114 77.60
06/26/2026 09:52 35 77.60
06/26/2026 09:52 10 77.58
06/26/2026 09:52 48 77.56
06/26/2026 09:52 64 77.50
06/26/2026 09:52 137 77.52
06/26/2026 09:52 258 77.56
06/26/2026 09:52 99 77.48
06/26/2026 09:52 569 77.54
06/26/2026 09:52 513 77.52
06/26/2026 09:52 309 77.50
06/26/2026 09:52 302 77.48
06/26/2026 09:52 162 77.46
06/26/2026 09:52 97 77.42
06/26/2026 09:52 94 77.42
06/26/2026 09:52 95 77.44
06/26/2026 09:52 172 77.44
06/26/2026 09:51 76 77.40
06/26/2026 09:51 337 77.42
06/26/2026 09:51 194 77.48
06/26/2026 09:51 6 77.46
06/26/2026 09:50 28 77.50
06/26/2026 09:50 92 77.46
06/26/2026 09:50 50 77.50
06/26/2026 09:50 257 77.50
06/26/2026 09:50 163 77.44
06/26/2026 09:50 98 77.42
06/26/2026 09:50 95 77.44
06/26/2026 09:50 454 77.42
06/26/2026 09:50 114 77.44
06/26/2026 09:50 15 77.44
06/26/2026 09:50 256 77.44
06/26/2026 09:50 144 77.44
06/26/2026 09:49 96 77.50
06/26/2026 09:49 139 77.50
06/26/2026 09:49 20 77.52
06/26/2026 09:49 49 77.52
06/26/2026 09:49 51 77.52
06/26/2026 09:49 183 77.48
06/26/2026 09:49 101 77.46
06/26/2026 09:49 103 77.42
06/26/2026 09:49 36 77.46
06/26/2026 09:48 98 77.40
06/26/2026 09:48 103 77.42
06/26/2026 09:48 2 77.46
06/26/2026 09:48 342 77.42
06/26/2026 09:48 2 77.50
06/26/2026 09:48 148 77.48
06/26/2026 09:48 76 77.48
06/26/2026 09:48 64 77.46
06/26/2026 09:48 137 77.48
06/26/2026 09:48 68 77.46
06/26/2026 09:48 949 77.50
06/26/2026 09:48 541 77.48
06/26/2026 09:48 452 77.46
06/26/2026 09:48 258 77.44
06/26/2026 09:48 160 77.42
06/26/2026 09:48 169 77.42
06/26/2026 09:48 21 77.42
06/26/2026 09:48 344 77.40
06/26/2026 09:48 69 77.38
06/26/2026 09:48 82 77.36
06/26/2026 09:48 38 77.36
06/26/2026 09:48 232 77.34
06/26/2026 09:47 65 77.34
06/26/2026 09:47 107 77.32
06/26/2026 09:47 29 77.34
06/26/2026 09:47 103 77.32
06/26/2026 09:47 304 77.32
06/26/2026 09:47 64 77.30
06/26/2026 09:47 106 77.30
06/26/2026 09:47 62 77.30
06/26/2026 09:47 213 77.28
06/26/2026 09:47 816 77.26
06/26/2026 09:47 38 77.28
06/26/2026 09:47 68 77.28
06/26/2026 09:47 22 77.28
06/26/2026 09:46 121 77.28
06/26/2026 09:46 119 77.30
06/26/2026 09:46 64 77.34
06/26/2026 09:46 48 77.34
06/26/2026 09:46 434 77.38
06/26/2026 09:46 503 77.38
06/26/2026 09:46 414 77.36
06/26/2026 09:46 361 77.34
06/26/2026 09:46 54 77.30
06/26/2026 09:46 25 77.30
06/26/2026 09:45 37 77.34
06/26/2026 09:45 56 77.36
06/26/2026 09:45 9 77.38
06/26/2026 09:45 159 77.38
06/26/2026 09:45 469 77.42
06/26/2026 09:45 201 77.44
06/26/2026 09:45 97 77.46
06/26/2026 09:45 78 77.42
06/26/2026 09:45 317 77.40
06/26/2026 09:45 36 77.40
06/26/2026 09:45 10 77.40
06/26/2026 09:45 437 77.38
06/26/2026 09:45 67 77.36
06/26/2026 09:45 527 77.36
06/26/2026 09:45 2744 77.34
06/26/2026 09:45 650 77.34
06/26/2026 09:45 102 77.30
06/26/2026 09:45 454 77.30
06/26/2026 09:45 446 77.28
06/26/2026 09:45 12 77.26
06/26/2026 09:45 17 77.26
06/26/2026 09:45 65 77.28
06/26/2026 09:45 11 77.26
06/26/2026 09:45 49 77.26
06/26/2026 09:45 48 77.28
06/26/2026 09:45 300 77.26
06/26/2026 09:45 137 77.28
06/26/2026 09:45 447 77.36
06/26/2026 09:45 221 77.38
06/26/2026 09:45 6 77.40
06/26/2026 09:45 1 77.40
06/26/2026 09:45 44 77.44
06/26/2026 09:45 120 77.44
06/26/2026 09:45 117 77.44
06/26/2026 09:45 319 77.40
06/26/2026 09:45 96 77.44
06/26/2026 09:45 24 77.44
06/26/2026 09:45 252 77.42
06/26/2026 09:45 165 77.44
06/26/2026 09:44 163 77.48
06/26/2026 09:44 160 77.50
06/26/2026 09:44 65 77.48
06/26/2026 09:44 48 77.46
06/26/2026 09:44 194 77.42
06/26/2026 09:44 137 77.46
06/26/2026 09:43 47 77.50
06/26/2026 09:43 77 77.50
06/26/2026 09:43 50 77.50
06/26/2026 09:42 313 77.48
06/26/2026 09:42 81 77.48
06/26/2026 09:42 35 77.44
06/26/2026 09:42 48 77.42
06/26/2026 09:42 371 77.46
06/26/2026 09:42 178 77.50
06/26/2026 09:42 9 77.48
06/26/2026 09:42 99 77.48
06/26/2026 09:42 1169 77.52
06/26/2026 09:42 67 77.52
06/26/2026 09:42 50 77.52
06/26/2026 09:42 99 77.54
06/26/2026 09:42 100 77.56
06/26/2026 09:42 166 77.60
06/26/2026 09:42 95 77.64
06/26/2026 09:42 48 77.68
06/26/2026 09:42 48 77.70
06/26/2026 09:42 112 77.68
06/26/2026 09:42 95 77.70
06/26/2026 09:42 12 77.68
06/26/2026 09:42 306 77.66
06/26/2026 09:42 170 77.68
06/26/2026 09:42 112 77.72
06/26/2026 09:42 167 77.76
06/26/2026 09:41 53 77.74
06/26/2026 09:41 183 77.72
06/26/2026 09:41 19 77.74
06/26/2026 09:41 34 77.74
06/26/2026 09:41 247 77.74
06/26/2026 09:41 124 77.72
06/26/2026 09:41 32 77.74
06/26/2026 09:40 160 77.72
06/26/2026 09:40 108 77.70
06/26/2026 09:40 89 77.70
06/26/2026 09:40 100 77.68
06/26/2026 09:40 97 77.70
06/26/2026 09:40 111 77.78
06/26/2026 09:40 184 77.76
06/26/2026 09:40 76 77.76
06/26/2026 09:40 89 77.74
06/26/2026 09:40 76 77.74
06/26/2026 09:40 194 77.72
06/26/2026 09:40 260 77.68
06/26/2026 09:40 1953 77.66
06/26/2026 09:40 219 77.64
06/26/2026 09:40 141 77.64
06/26/2026 09:40 68 77.62
06/26/2026 09:40 62 77.62
06/26/2026 09:40 191 77.60
06/26/2026 09:40 504 77.58
06/26/2026 09:40 89 77.58
06/26/2026 09:40 89 77.58
06/26/2026 09:40 89 77.58
06/26/2026 09:40 175 77.58
06/26/2026 09:39 89 77.56
06/26/2026 09:39 117 77.56
06/26/2026 09:39 10 77.56
06/26/2026 09:39 340 77.58
06/26/2026 09:39 101 77.56
06/26/2026 09:39 280 77.58
06/26/2026 09:39 86 77.56
06/26/2026 09:39 117 77.54
06/26/2026 09:39 274 77.52
06/26/2026 09:39 432 77.50
06/26/2026 09:39 300 77.48
06/26/2026 09:39 313 77.46
06/26/2026 09:39 15 77.44
06/26/2026 09:39 14 77.46
06/26/2026 09:39 456 77.48
06/26/2026 09:38 221 77.56
06/26/2026 09:38 34 77.54
06/26/2026 09:38 130 77.56
06/26/2026 09:38 13 77.54
06/26/2026 09:38 112 77.54
06/26/2026 09:38 213 77.56
06/26/2026 09:38 85 77.59
06/26/2026 09:37 91 77.62
06/26/2026 09:37 243 77.60
06/26/2026 09:37 328 77.58
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 10 77.56
06/26/2026 09:37 43 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 53 77.56
06/26/2026 09:37 64 77.58
06/26/2026 09:37 158 77.58
06/26/2026 09:37 78 77.56
06/26/2026 09:37 50 77.54
06/26/2026 09:37 46 77.54
06/26/2026 09:37 361 77.52
06/26/2026 09:37 35 77.50
06/26/2026 09:37 18 77.50
06/26/2026 09:37 53 77.50
06/26/2026 09:37 60 77.44
06/26/2026 09:37 717 77.40
06/26/2026 09:36 100 77.44
06/26/2026 09:36 163 77.44
06/26/2026 09:36 76 77.50
06/26/2026 09:36 250 77.50
06/26/2026 09:36 101 77.50
06/26/2026 09:36 48 77.52
06/26/2026 09:36 5 77.52
06/26/2026 09:36 109 77.52
06/26/2026 09:36 368 77.52
06/26/2026 09:36 186 77.52
06/26/2026 09:36 189 77.50
06/26/2026 09:36 114 77.50
06/26/2026 09:36 314 77.48
06/26/2026 09:36 453 77.50
06/26/2026 09:36 49 77.52
06/26/2026 09:36 48 77.48
06/26/2026 09:36 122 77.46
06/26/2026 09:36 322 77.48
06/26/2026 09:36 64 77.52
06/26/2026 09:36 130 77.50
06/26/2026 09:36 48 77.52
06/26/2026 09:36 156 77.50
06/26/2026 09:36 84 77.52
06/26/2026 09:36 470 77.54
06/26/2026 09:36 221 77.62
06/26/2026 09:36 57 77.60
06/26/2026 09:36 140 77.56
06/26/2026 09:36 78 77.54
06/26/2026 09:36 210 77.52
06/26/2026 09:36 89 77.46
06/26/2026 09:36 246 77.50
06/26/2026 09:36 218 77.48
06/26/2026 09:36 161 77.50
06/26/2026 09:36 426 77.48
06/26/2026 09:36 469 77.46
06/26/2026 09:36 559 77.44
06/26/2026 09:36 48 77.40
06/26/2026 09:36 726 77.38
06/26/2026 09:36 267 77.38
06/26/2026 09:36 7 77.40
06/26/2026 09:36 149 77.40
06/26/2026 09:36 190 77.38
06/26/2026 09:36 10 77.38
06/26/2026 09:36 11 77.40
06/26/2026 09:36 293 77.42
06/26/2026 09:36 79 77.44
06/26/2026 09:36 187 77.44
06/26/2026 09:36 600 77.44
06/26/2026 09:36 151 77.44
06/26/2026 09:36 331 77.46
06/26/2026 09:36 325 77.48
06/26/2026 09:36 14 77.50
06/26/2026 09:36 220 77.52
06/26/2026 09:36 5 77.54
06/26/2026 09:35 545 77.58
06/26/2026 09:35 244 77.56
06/26/2026 09:35 419 77.58
06/26/2026 09:35 1493 77.68
06/26/2026 09:35 325 77.68
06/26/2026 09:35 78 77.74
06/26/2026 09:35 56 77.74
06/26/2026 09:35 8 77.74
06/26/2026 09:35 94 77.74
06/26/2026 09:35 20 77.74
06/26/2026 09:35 19 77.74
06/26/2026 09:35 8 77.74
06/26/2026 09:35 99 77.76
06/26/2026 09:34 456 77.76
06/26/2026 09:34 189 77.78
06/26/2026 09:34 213 77.88
06/26/2026 09:34 133 77.88
06/26/2026 09:34 133 77.88
06/26/2026 09:34 133 77.88
06/26/2026 09:34 133 77.88
06/26/2026 09:34 217 77.88
06/26/2026 09:34 83 77.88
06/26/2026 09:34 53 77.86
06/26/2026 09:34 12 77.88
06/26/2026 09:34 48 77.88
06/26/2026 09:34 541 77.88
06/26/2026 09:34 11 77.90
06/26/2026 09:34 323 77.92
06/26/2026 09:34 48 77.90
06/26/2026 09:34 68 77.84
06/26/2026 09:34 382 77.88
06/26/2026 09:34 295 77.86
06/26/2026 09:34 447 77.84
06/26/2026 09:34 76 77.82
06/26/2026 09:33 146 77.80
06/26/2026 09:33 98 77.78
06/26/2026 09:33 178 77.78
06/26/2026 09:33 327 77.80
06/26/2026 09:33 8 77.82
06/26/2026 09:33 120 77.80
06/26/2026 09:33 16 77.78
06/26/2026 09:33 60 77.78
06/26/2026 09:33 867 77.76
06/26/2026 09:33 326 77.78
06/26/2026 09:33 98 77.82
06/26/2026 09:33 98 77.80
06/26/2026 09:33 164 77.84
06/26/2026 09:33 597 77.82
06/26/2026 09:33 541 77.84
06/26/2026 09:33 802 77.86
06/26/2026 09:33 96 77.90
06/26/2026 09:33 84 77.88
06/26/2026 09:33 14 77.88
06/26/2026 09:33 212 77.86
06/26/2026 09:33 94 77.84
06/26/2026 09:32 62 77.74
06/26/2026 09:32 177 77.70
06/26/2026 09:32 186 77.72
06/26/2026 09:32 379 77.74
06/26/2026 09:32 101 77.74
06/26/2026 09:32 81 77.70
06/26/2026 09:32 98 77.72
06/26/2026 09:32 14 77.74
06/26/2026 09:32 411 77.76
06/26/2026 09:32 79 77.76
06/26/2026 09:32 246 77.76
06/26/2026 09:32 60 77.78
06/26/2026 09:32 430 77.82
06/26/2026 09:32 60 77.80
06/26/2026 09:32 96 77.76
06/26/2026 09:32 346 77.78
06/26/2026 09:32 14 77.78
06/26/2026 09:32 101 77.78
06/26/2026 09:32 167 77.80
06/26/2026 09:32 103 77.82
06/26/2026 09:32 54 77.82
06/26/2026 09:32 101 77.84
06/26/2026 09:32 20 77.88
06/26/2026 09:31 59 77.86
06/26/2026 09:31 149 77.82
06/26/2026 09:31 151 77.80
06/26/2026 09:31 6 77.82
06/26/2026 09:31 58 77.82
06/26/2026 09:31 233 77.84
06/26/2026 09:31 186 77.84
06/26/2026 09:31 104 77.86
06/26/2026 09:30 52 77.86
06/26/2026 09:30 119 77.90
06/26/2026 09:30 176 77.92
06/26/2026 09:30 419 77.98
06/26/2026 09:30 15 78.00
06/26/2026 09:30 605 78.04
06/26/2026 09:30 50 78.08
06/26/2026 09:29 12 78.14
06/26/2026 09:29 77 78.14
06/26/2026 09:29 5001 78.14
06/26/2026 09:29 583 78.16
06/26/2026 09:29 111 78.14
06/26/2026 09:29 569 78.14
06/26/2026 09:29 734 78.14
06/26/2026 09:29 124 78.12
06/26/2026 09:29 125 78.10
06/26/2026 09:29 288 78.08
06/26/2026 09:29 111 78.06
06/26/2026 09:29 100 78.02
06/26/2026 09:29 143 78.02
06/26/2026 09:29 437 78.04
06/26/2026 09:29 223 78.08
06/26/2026 09:29 125 78.08
06/26/2026 09:28 101 78.10
06/26/2026 09:28 125 78.08
06/26/2026 09:28 976 78.04
06/26/2026 09:28 34 78.12
06/26/2026 09:28 34 78.12
06/26/2026 09:28 25 78.14
06/26/2026 09:28 36 78.10
06/26/2026 09:28 150 78.10
06/26/2026 09:28 84 78.08
06/26/2026 09:28 100 78.06
06/26/2026 09:28 56 78.06
06/26/2026 09:28 33 78.09
06/26/2026 09:28 13 78.09
06/26/2026 09:28 48 78.09
06/26/2026 09:28 89 78.09
06/26/2026 09:28 28 78.12
06/26/2026 09:28 137 78.10
06/26/2026 09:28 137 78.08
06/26/2026 09:28 162 78.02
06/26/2026 09:28 21 78.02
06/26/2026 09:28 34 78.06
06/26/2026 09:28 867 78.00
06/26/2026 09:28 13 78.02
06/26/2026 09:28 150 78.04
06/26/2026 09:28 180 78.06
06/26/2026 09:28 32 78.06
06/26/2026 09:28 89 78.06
06/26/2026 09:28 23 78.06
06/26/2026 09:28 76 78.06
06/26/2026 09:28 29 78.06
06/26/2026 09:28 69 78.06
06/26/2026 09:28 27 78.06
06/26/2026 09:28 13 78.00
06/26/2026 09:28 51 78.02
06/26/2026 09:28 86 78.02
06/26/2026 09:28 515 78.04
06/26/2026 09:28 1144 78.00
06/26/2026 09:28 573 78.00
06/26/2026 09:28 1686 78.00
06/26/2026 09:28 973 78.02
06/26/2026 09:28 569 78.00
06/26/2026 09:28 592 78.00
06/26/2026 09:28 558 77.98
06/26/2026 09:28 443 77.96
06/26/2026 09:28 233 77.94
06/26/2026 09:28 239 77.92
06/26/2026 09:28 52 77.82
06/26/2026 09:28 145 77.80
06/26/2026 09:28 78 77.78
06/26/2026 09:28 173 77.80
06/26/2026 09:28 44 77.80
06/26/2026 09:27 103 77.84
06/26/2026 09:27 191 77.86
06/26/2026 09:27 100 77.90
06/26/2026 09:27 102 77.88
06/26/2026 09:27 51 77.94
06/26/2026 09:27 116 77.94
06/26/2026 09:27 170 77.98
06/26/2026 09:27 103 77.98
06/26/2026 09:27 166 78.00
06/26/2026 09:27 17 77.98
06/26/2026 09:27 164 78.00
06/26/2026 09:27 193 78.05
06/26/2026 09:27 206 78.06
06/26/2026 09:27 64 78.02
06/26/2026 09:27 163 78.08
06/26/2026 09:27 465 78.06
06/26/2026 09:27 135 78.04
06/26/2026 09:27 234 78.00
06/26/2026 09:27 64 78.06
06/26/2026 09:27 177 78.04
06/26/2026 09:27 101 78.06
06/26/2026 09:27 444 78.04
06/26/2026 09:27 242 78.02
06/26/2026 09:27 224 77.98
06/26/2026 09:27 89 78.02
06/26/2026 09:27 328 78.06
06/26/2026 09:27 461 78.04
06/26/2026 09:27 213 78.02
06/26/2026 09:27 89 78.06
06/26/2026 09:27 64 78.02
06/26/2026 09:27 401 78.06
06/26/2026 09:27 79 78.04
06/26/2026 09:27 64 78.00
06/26/2026 09:27 153 78.04
06/26/2026 09:27 153 78.00
06/26/2026 09:27 269 78.04
06/26/2026 09:27 274 78.04
06/26/2026 09:27 425 78.02
06/26/2026 09:27 525 78.00
06/26/2026 09:27 340 77.96
06/26/2026 09:27 228 78.02
06/26/2026 09:27 149 77.98
06/26/2026 09:27 163 78.00
06/26/2026 09:27 79 78.02
06/26/2026 09:27 60 78.02
06/26/2026 09:27 139 78.06
06/26/2026 09:27 213 78.02
06/26/2026 09:27 60 77.98
06/26/2026 09:27 60 78.00
06/26/2026 09:27 358 78.02
06/26/2026 09:27 64 78.04
06/26/2026 09:27 60 78.04
06/26/2026 09:27 193 78.10
06/26/2026 09:27 317 78.08
06/26/2026 09:27 139 78.06
06/26/2026 09:27 139 78.02
06/26/2026 09:27 64 78.04
06/26/2026 09:27 64 78.06
06/26/2026 09:27 229 78.10
06/26/2026 09:27 276 78.08
06/26/2026 09:27 84 78.04
06/26/2026 09:27 213 78.08
06/26/2026 09:27 302 78.06
06/26/2026 09:27 124 78.04
06/26/2026 09:27 124 78.04
06/26/2026 09:27 60 78.04
06/26/2026 09:27 81 78.04
06/26/2026 09:27 60 78.04
06/26/2026 09:27 380 78.10
06/26/2026 09:27 285 78.08
06/26/2026 09:27 213 78.06
06/26/2026 09:27 250 78.02
06/26/2026 09:27 350 78.04
06/26/2026 09:27 248 78.08
06/26/2026 09:27 276 78.06
06/26/2026 09:27 172 78.06
06/26/2026 09:27 117 78.10
06/26/2026 09:27 344 78.12
06/26/2026 09:27 149 78.16
06/26/2026 09:27 467 78.18
06/26/2026 09:27 276 78.24
06/26/2026 09:27 149 78.22
06/26/2026 09:27 20 78.20
06/26/2026 09:27 60 78.22
06/26/2026 09:27 364 78.20
06/26/2026 09:27 193 78.24
06/26/2026 09:27 60 78.18
06/26/2026 09:26 9 78.16
06/26/2026 09:26 128 78.16
06/26/2026 09:26 60 78.10
06/26/2026 09:26 154 78.10
06/26/2026 09:26 349 78.18
06/26/2026 09:26 114 78.22
06/26/2026 09:25 7 78.14
06/26/2026 09:25 57 78.14
06/26/2026 09:25 33 78.14
06/26/2026 09:25 28 78.14
06/26/2026 09:25 36 78.14
06/26/2026 09:25 757 78.12
06/26/2026 09:25 132 78.12
06/26/2026 09:25 368 78.12
06/26/2026 09:25 9 78.08
06/26/2026 09:25 653 78.08
06/26/2026 09:25 165 78.06
06/26/2026 09:25 788 78.00
06/26/2026 09:25 89 77.98
06/26/2026 09:25 266 77.96
06/26/2026 09:25 584 77.96
06/26/2026 09:24 41 78.02
06/26/2026 09:24 96 78.02
06/26/2026 09:24 99 78.04
06/26/2026 09:24 513 78.02
06/26/2026 09:24 37 78.00
06/26/2026 09:24 569 78.00
06/26/2026 09:24 1656 78.00
06/26/2026 09:24 1514 78.00
06/26/2026 09:24 272 78.00
06/26/2026 09:24 209 78.00
06/26/2026 09:24 295 77.98
06/26/2026 09:24 448 77.96
06/26/2026 09:24 15 77.90
06/26/2026 09:24 247 77.84
06/26/2026 09:24 99 77.86
06/26/2026 09:24 134 77.90
06/26/2026 09:24 103 77.94
06/26/2026 09:23 24 77.96
06/26/2026 09:23 24 77.96
06/26/2026 09:23 393 77.98
06/26/2026 09:23 29 78.06
06/26/2026 09:23 408 78.04
06/26/2026 09:23 63 78.02
06/26/2026 09:23 389 77.98
06/26/2026 09:23 36 78.02
06/26/2026 09:23 18 77.90
06/26/2026 09:23 64 77.94
06/26/2026 09:23 103 77.96
06/26/2026 09:23 410 77.94
06/26/2026 09:23 100 77.92
06/26/2026 09:23 500 77.86
06/26/2026 09:23 97 77.88
06/26/2026 09:23 389 77.90
06/26/2026 09:23 245 77.94
06/26/2026 09:23 285 77.96
06/26/2026 09:23 103 77.98
06/26/2026 09:22 27 78.08
06/26/2026 09:22 8 78.08
06/26/2026 09:22 171 78.06
06/26/2026 09:22 64 77.96
06/26/2026 09:22 1401 78.00
06/26/2026 09:22 891 77.98
06/26/2026 09:22 604 77.96
06/26/2026 09:22 482 77.94
06/26/2026 09:22 355 77.92
06/26/2026 09:22 391 77.90
06/26/2026 09:22 259 77.86
06/26/2026 09:22 19 77.86
06/26/2026 09:22 149 77.88
06/26/2026 09:22 372 77.90
06/26/2026 09:22 382 77.88
06/26/2026 09:22 205 77.86
06/26/2026 09:22 131 77.78
06/26/2026 09:22 398 77.78
06/26/2026 09:22 752 77.78
06/26/2026 09:22 180 77.78
06/26/2026 09:22 325 77.80
06/26/2026 09:22 96 77.78
06/26/2026 09:22 14 77.78
06/26/2026 09:22 60 77.78
06/26/2026 09:22 36 77.78
06/26/2026 09:22 14 77.78
06/26/2026 09:22 89 77.78
06/26/2026 09:22 752 77.78
06/26/2026 09:22 817 77.78
06/26/2026 09:22 1656 77.78
06/26/2026 09:22 76 77.78
06/26/2026 09:22 172 77.76
06/26/2026 09:22 106 77.78
06/26/2026 09:22 2098 77.78
06/26/2026 09:22 811 77.80
06/26/2026 09:22 699 77.86
06/26/2026 09:22 820 77.90
06/26/2026 09:22 246 77.92
06/26/2026 09:22 6 78.00
06/26/2026 09:21 198 78.06
06/26/2026 09:21 131 78.06
06/26/2026 09:21 103 78.04
06/26/2026 09:21 115 78.08
06/26/2026 09:21 52 78.08
06/26/2026 09:21 339 78.14
06/26/2026 09:21 653 78.16
06/26/2026 09:21 247 78.18
06/26/2026 09:21 60 78.20
06/26/2026 09:21 190 78.20
06/26/2026 09:21 175 78.18
06/26/2026 09:21 780 78.18
06/26/2026 09:21 366 78.18
06/26/2026 09:21 354 78.16
06/26/2026 09:21 435 78.12
06/26/2026 09:21 1393 78.04
06/26/2026 09:21 72 78.04
06/26/2026 09:21 285 78.06
06/26/2026 09:20 487 78.04
06/26/2026 09:20 186 77.98
06/26/2026 09:20 295 77.96
06/26/2026 09:20 509 77.94
06/26/2026 09:20 182 77.94
06/26/2026 09:20 269 77.92
06/26/2026 09:20 481 77.94
06/26/2026 09:20 186 77.96
06/26/2026 09:20 245 78.08
06/26/2026 09:20 73 78.16
06/26/2026 09:20 177 78.14
06/26/2026 09:19 72 78.10
06/26/2026 09:19 388 78.12
06/26/2026 09:19 258 78.10
06/26/2026 09:19 234 78.08
06/26/2026 09:19 15 78.08
06/26/2026 09:19 120 78.06
06/26/2026 09:19 337 78.04
06/26/2026 09:19 362 78.02
06/26/2026 09:19 200 78.00
06/26/2026 09:19 18 77.96
06/26/2026 09:19 76 77.96
06/26/2026 09:19 80 77.98
06/26/2026 09:19 344 77.96
06/26/2026 09:19 10 77.92
06/26/2026 09:19 268 77.88
06/26/2026 09:19 248 77.88
06/26/2026 09:19 1120 77.88
06/26/2026 09:19 440 77.88
06/26/2026 09:19 740 77.92
06/26/2026 09:19 56 77.90
06/26/2026 09:19 110 77.90
06/26/2026 09:19 774 77.88
06/26/2026 09:19 85 77.84
06/26/2026 09:19 240 77.84
06/26/2026 09:19 186 77.80
06/26/2026 09:18 360 77.76
06/26/2026 09:18 225 77.74
06/26/2026 09:18 150 77.82
06/26/2026 09:18 12 77.78
06/26/2026 09:18 200 77.70
06/26/2026 09:18 278 77.72
06/26/2026 09:18 162 77.74
06/26/2026 09:18 1285 77.80
06/26/2026 09:18 21 77.80
06/26/2026 09:18 1463 77.80
06/26/2026 09:18 303 77.80
06/26/2026 09:18 1038 77.80
06/26/2026 09:18 62 77.80
06/26/2026 09:18 98 77.82
06/26/2026 09:18 155 77.80
06/26/2026 09:18 60 77.78
06/26/2026 09:18 21 77.76
06/26/2026 09:18 77 77.76
06/26/2026 09:18 72 77.78
06/26/2026 09:18 64 77.78
06/26/2026 09:18 92 77.80
06/26/2026 09:18 170 77.76
06/26/2026 09:18 22 77.74
06/26/2026 09:18 262 77.70
06/26/2026 09:18 89 77.74
06/26/2026 09:18 309 77.72
06/26/2026 09:18 102 77.70
06/26/2026 09:18 338 77.70
06/26/2026 09:18 71 77.70
06/26/2026 09:18 163 77.68
06/26/2026 09:18 72 77.70
06/26/2026 09:18 95 77.64
06/26/2026 09:18 68 77.64
06/26/2026 09:18 300 77.70
06/26/2026 09:17 423 77.68
06/26/2026 09:17 510 77.66
06/26/2026 09:17 196 77.64
06/26/2026 09:17 64 77.56
06/26/2026 09:17 250 77.58
06/26/2026 09:17 360 77.56
06/26/2026 09:17 100 77.50
06/26/2026 09:17 1000 77.50
06/26/2026 09:17 1000 77.54
06/26/2026 09:17 800 77.52
06/26/2026 09:17 82 77.54
06/26/2026 09:17 300 77.52
06/26/2026 09:17 667 77.50
06/26/2026 09:17 3 77.50
06/26/2026 09:17 330 77.50
06/26/2026 09:17 345 77.48
06/26/2026 09:17 560 77.44
06/26/2026 09:17 478 77.44
06/26/2026 09:17 68 77.44
06/26/2026 09:17 69 77.44
06/26/2026 09:17 129 77.44
06/26/2026 09:17 393 77.44
06/26/2026 09:17 161 77.40
06/26/2026 09:17 517 77.44
06/26/2026 09:17 1979 77.40
06/26/2026 09:17 315 77.40
06/26/2026 09:17 134 77.40
06/26/2026 09:17 522 77.40
06/26/2026 09:17 46 77.40
06/26/2026 09:17 46 77.40
06/26/2026 09:17 46 77.40
06/26/2026 09:17 46 77.40
06/26/2026 09:17 129 77.40
06/26/2026 09:17 1656 77.40
06/26/2026 09:17 893 77.40
06/26/2026 09:17 3234 77.40
06/26/2026 09:17 181 77.40
06/26/2026 09:17 329 77.38
06/26/2026 09:17 444 77.36
06/26/2026 09:17 117 77.30
06/26/2026 09:17 190 77.34
06/26/2026 09:17 12 77.38
06/26/2026 09:16 154 77.38
06/26/2026 09:16 280 77.40
06/26/2026 09:16 320 77.40
06/26/2026 09:16 218 77.44
06/26/2026 09:16 24 77.42
06/26/2026 09:16 110 77.40
06/26/2026 09:16 72 77.36
06/26/2026 09:16 225 77.34
06/26/2026 09:16 11 77.40
06/26/2026 09:16 163 77.40
06/26/2026 09:16 1000 77.40
06/26/2026 09:16 1000 77.40
06/26/2026 09:16 102 77.42
06/26/2026 09:16 353 77.40
06/26/2026 09:16 203 77.36
06/26/2026 09:16 245 77.36
06/26/2026 09:16 100 77.34
06/26/2026 09:16 258 77.32
06/26/2026 09:16 992 77.28
06/26/2026 09:16 826 77.28
06/26/2026 09:16 230 77.30
06/26/2026 09:16 834 77.28
06/26/2026 09:16 4 77.28
06/26/2026 09:16 4 77.28
06/26/2026 09:16 166 77.28
06/26/2026 09:16 308 77.26
06/26/2026 09:16 23 77.26
06/26/2026 09:16 306 77.24
06/26/2026 09:16 326 77.26
06/26/2026 09:16 71 77.22
06/26/2026 09:16 87 77.24
06/26/2026 09:16 73 77.24
06/26/2026 09:16 127 77.22
06/26/2026 09:16 88 77.22
06/26/2026 09:16 88 77.22
06/26/2026 09:16 337 77.20
06/26/2026 09:16 101 77.16
06/26/2026 09:16 200 77.14
06/26/2026 09:15 3632 77.16
06/26/2026 09:15 1067 77.16
06/26/2026 09:15 379 77.14
06/26/2026 09:15 497 77.12
06/26/2026 09:15 425 77.10
06/26/2026 09:15 25 77.12
06/26/2026 09:15 571 77.16
06/26/2026 09:15 112 77.16
06/26/2026 09:15 198 77.18
06/26/2026 09:15 174 77.18
06/26/2026 09:15 173 77.18
06/26/2026 09:15 64 77.16
06/26/2026 09:15 85 77.18
06/26/2026 09:15 85 77.17
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 145 77.20
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 549 77.18
06/26/2026 09:15 432 77.18
06/26/2026 09:15 201 77.14
06/26/2026 09:15 100 77.14
06/26/2026 09:15 221 77.12
06/26/2026 09:15 97 77.14
06/26/2026 09:15 100 77.14
06/26/2026 09:15 97 77.16
06/26/2026 09:15 97 77.18
06/26/2026 09:15 20 77.26
06/26/2026 09:15 19 77.26
06/26/2026 09:15 23 77.24
06/26/2026 09:15 108 77.24
06/26/2026 09:15 829 77.24
06/26/2026 09:15 63 77.24
06/26/2026 09:15 63 77.24
06/26/2026 09:15 129 77.24
06/26/2026 09:15 893 77.24
06/26/2026 09:15 1721 77.24
06/26/2026 09:15 3234 77.24
06/26/2026 09:15 2469 77.24
06/26/2026 09:15 468 77.22
06/26/2026 09:14 17 77.20
06/26/2026 09:14 435 77.18
06/26/2026 09:14 184 77.14
06/26/2026 09:14 64 77.14
06/26/2026 09:14 1833 77.22
06/26/2026 09:14 1195 77.22
06/26/2026 09:14 569 77.22
06/26/2026 09:14 952 77.22
06/26/2026 09:14 338 77.20
06/26/2026 09:14 682 77.18
06/26/2026 09:14 431 77.16
06/26/2026 09:14 99 77.18
06/26/2026 09:14 1712 77.14
06/26/2026 09:14 118 77.18
06/26/2026 09:14 130 77.18
06/26/2026 09:14 37 77.18
06/26/2026 09:14 36 77.18
06/26/2026 09:14 57 77.18
06/26/2026 09:14 347 77.14
06/26/2026 09:14 248 77.14
06/26/2026 09:14 569 77.14
06/26/2026 09:14 551 77.14
06/26/2026 09:14 748 77.16
06/26/2026 09:14 548 77.14
06/26/2026 09:14 613 77.14
06/26/2026 09:14 548 77.14
06/26/2026 09:14 843 77.14
06/26/2026 09:14 342 77.12
06/26/2026 09:14 432 77.10
06/26/2026 09:14 2483 77.04
06/26/2026 09:14 517 77.04
06/26/2026 09:13 267 77.08
06/26/2026 09:13 161 77.18
06/26/2026 09:13 127 77.20
06/26/2026 09:13 122 77.16
06/26/2026 09:13 18 77.16
06/26/2026 09:13 325 77.14
06/26/2026 09:13 4867 77.12
06/26/2026 09:13 1451 77.12
06/26/2026 09:13 569 77.12
06/26/2026 09:13 819 77.12
06/26/2026 09:13 488 77.10
06/26/2026 09:13 160 77.08
06/26/2026 09:13 391 77.12
06/26/2026 09:13 100 77.14
06/26/2026 09:13 10 77.14
06/26/2026 09:13 64 77.12
06/26/2026 09:13 577 77.14
06/26/2026 09:13 89 77.12
06/26/2026 09:13 277 77.12
06/26/2026 09:13 1713 77.10
06/26/2026 09:13 569 77.10
06/26/2026 09:13 428 77.10
06/26/2026 09:13 600 77.08
06/26/2026 09:13 520 77.06
06/26/2026 09:13 103 77.00
06/26/2026 09:13 72 76.96
06/26/2026 09:13 66 76.98
06/26/2026 09:13 92 76.98
06/26/2026 09:13 24 76.98
06/26/2026 09:13 34 76.98
06/26/2026 09:13 34 76.98
06/26/2026 09:13 492 76.96
06/26/2026 09:13 612 76.94
06/26/2026 09:13 137 76.86
06/26/2026 09:13 55 76.86
06/26/2026 09:13 85 76.84
06/26/2026 09:13 85 76.84
06/26/2026 09:13 8 76.82
06/26/2026 09:12 95 76.82
06/26/2026 09:12 100 76.80
06/26/2026 09:12 837 76.76
06/26/2026 09:12 979 76.78
06/26/2026 09:12 638 76.80
06/26/2026 09:12 546 76.82
06/26/2026 09:12 116 76.90
06/26/2026 09:12 134 76.84
06/26/2026 09:12 166 76.92
06/26/2026 09:12 221 76.92
06/26/2026 09:12 48 76.94
06/26/2026 09:12 94 76.94
06/26/2026 09:12 164 76.96
06/26/2026 09:12 181 76.92
06/26/2026 09:12 97 76.92
06/26/2026 09:11 53 76.88
06/26/2026 09:11 97 76.92
06/26/2026 09:11 718 76.88
06/26/2026 09:11 100 76.84
06/26/2026 09:11 103 76.80
06/26/2026 09:11 502 76.76
06/26/2026 09:11 233 76.72
06/26/2026 09:11 130 76.68
06/26/2026 09:11 342 76.68
06/26/2026 09:11 96 76.70
06/26/2026 09:11 189 76.68
06/26/2026 09:11 188 76.66
06/26/2026 09:10 105 76.62
06/26/2026 09:10 95 76.60
06/26/2026 09:10 635 76.58
06/26/2026 09:10 50 76.54
06/26/2026 09:10 50 76.60
06/26/2026 09:10 99 76.62
06/26/2026 09:10 2 76.70
06/26/2026 09:10 18 76.68
06/26/2026 09:10 393 76.68
06/26/2026 09:10 1550 76.70
06/26/2026 09:09 160 76.72
06/26/2026 09:09 413 76.72
06/26/2026 09:09 108 76.76
06/26/2026 09:09 259 76.78
06/26/2026 09:08 3 76.80
06/26/2026 09:08 3 76.80
06/26/2026 09:07 7 76.80
06/26/2026 09:07 327 76.86
06/26/2026 09:07 232 76.86
06/26/2026 09:07 62 76.90
06/26/2026 09:07 30 76.90
06/26/2026 09:07 40 76.90
06/26/2026 09:07 974 76.88
06/26/2026 09:07 147 76.84
06/26/2026 09:07 6 76.84
06/26/2026 09:06 330 76.86
06/26/2026 09:06 120 76.86
06/26/2026 09:06 603 76.84
06/26/2026 09:06 128 76.80
06/26/2026 09:05 40 76.88
06/26/2026 09:04 1035 76.90
06/26/2026 09:04 85 76.95
06/26/2026 09:02 51 77.00
06/26/2026 09:02 615 76.96
06/26/2026 09:02 15 76.96
06/26/2026 09:01 30 76.88
06/26/2026 09:01 1 76.90
06/26/2026 09:01 200 77.00
06/26/2026 09:01 3 76.96
06/26/2026 09:01 197 76.98
06/26/2026 09:01 534 77.00
06/26/2026 09:00 182 77.20
06/26/2026 09:00 91 77.16
06/26/2026 09:00 43 77.10
06/26/2026 09:00 54 77.10
06/26/2026 09:00 93 77.06
06/26/2026 09:00 12 77.06
06/26/2026 09:00 12 77.06
06/26/2026 09:00 86 77.10
06/26/2026 09:00 106 77.16
06/26/2026 09:00 30 77.08
06/26/2026 09:00 2 77.08
06/26/2026 09:00 88 77.08
06/26/2026 09:00 1200 77.10
06/26/2026 09:00 76 77.12
06/26/2026 09:00 57 77.14
06/26/2026 09:00 37 77.14
06/26/2026 09:00 12 77.26
06/26/2026 09:00 233 77.30
06/26/2026 09:00 59 77.30
06/26/2026 09:00 57 77.18
06/26/2026 09:00 95 77.18
06/26/2026 09:00 9 77.20
06/26/2026 09:00 116 77.20
06/26/2026 09:00 10 77.22
06/26/2026 09:00 120 77.30
06/26/2026 09:00 114 77.24
06/26/2026 09:00 23 77.24
06/26/2026 09:00 13 77.20
06/26/2026 09:00 8352 77.24
06/26/2026 08:53 2460 76.88
06/26/2026 08:49 80 77.18
06/26/2026 08:32 50 77.18
06/26/2026 08:20 40 77.18
06/26/2026 08:12 20 77.00
06/26/2026 08:00 323 77.36