Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:37:20
|
Bid
06/15/2026 -
17:30:00
|
Bid Volume |
Ask
06/15/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
90.42
+2.00
(
+2.26% )
|
90.16
|
56 |
90.22
|
486 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 20:37 | 4 | 90.42 |
| 06/15/2026 19:39 | 205 | 90.52 |
| 06/15/2026 19:32 | 295 | 90.54 |
| 06/15/2026 18:13 | 20 | 90.64 |
| 06/15/2026 17:37 | 180 | 90.42 |
| 06/15/2026 17:35 | 889 | 90.42 |
| 06/15/2026 17:35 | 458456 | 90.42 |
| 06/15/2026 17:30 | 56 | 90.18 |
| 06/15/2026 17:30 | 117 | 90.14 |
| 06/15/2026 17:30 | 331 | 90.14 |
| 06/15/2026 17:30 | 432 | 90.14 |
| 06/15/2026 17:30 | 593 | 90.10 |
| 06/15/2026 17:29 | 37 | 90.12 |
| 06/15/2026 17:29 | 116 | 90.12 |
| 06/15/2026 17:29 | 189 | 90.12 |
| 06/15/2026 17:29 | 58 | 90.14 |
| 06/15/2026 17:29 | 66 | 90.16 |
| 06/15/2026 17:29 | 264 | 90.14 |
| 06/15/2026 17:29 | 285 | 90.16 |
| 06/15/2026 17:29 | 161 | 90.18 |
| 06/15/2026 17:29 | 495 | 90.14 |
| 06/15/2026 17:29 | 8 | 90.14 |
| 06/15/2026 17:28 | 179 | 90.12 |
| 06/15/2026 17:28 | 418 | 90.12 |
| 06/15/2026 17:28 | 60 | 90.10 |
| 06/15/2026 17:28 | 80 | 90.08 |
| 06/15/2026 17:28 | 77 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 89 | 90.12 |
| 06/15/2026 17:28 | 72 | 90.12 |
| 06/15/2026 17:28 | 148 | 90.12 |
| 06/15/2026 17:28 | 71 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 72 | 90.12 |
| 06/15/2026 17:28 | 148 | 90.12 |
| 06/15/2026 17:28 | 65 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 66 | 90.12 |
| 06/15/2026 17:28 | 29 | 90.12 |
| 06/15/2026 17:28 | 29 | 90.12 |
| 06/15/2026 17:28 | 66 | 90.12 |
| 06/15/2026 17:28 | 95 | 90.12 |
| 06/15/2026 17:28 | 47 | 90.14 |
| 06/15/2026 17:27 | 169 | 90.08 |
| 06/15/2026 17:27 | 430 | 90.08 |
| 06/15/2026 17:27 | 9 | 90.08 |
| 06/15/2026 17:26 | 82 | 90.06 |
| 06/15/2026 17:26 | 165 | 90.06 |
| 06/15/2026 17:26 | 27 | 90.04 |
| 06/15/2026 17:26 | 28 | 90.06 |
| 06/15/2026 17:26 | 48 | 90.06 |
| 06/15/2026 17:26 | 211 | 90.08 |
| 06/15/2026 17:26 | 58 | 90.07 |
| 06/15/2026 17:26 | 21 | 90.08 |
| 06/15/2026 17:26 | 1071 | 90.10 |
| 06/15/2026 17:26 | 132 | 90.10 |
| 06/15/2026 17:26 | 509 | 90.10 |
| 06/15/2026 17:26 | 510 | 90.08 |
| 06/15/2026 17:26 | 1 | 90.08 |
| 06/15/2026 17:26 | 252 | 90.08 |
| 06/15/2026 17:25 | 77 | 90.06 |
| 06/15/2026 17:25 | 97 | 90.08 |
| 06/15/2026 17:25 | 23 | 90.08 |
| 06/15/2026 17:25 | 77 | 90.06 |
| 06/15/2026 17:25 | 9 | 90.06 |
| 06/15/2026 17:25 | 1 | 90.02 |
| 06/15/2026 17:24 | 934 | 90.02 |
| 06/15/2026 17:24 | 232 | 90.04 |
| 06/15/2026 17:24 | 67 | 90.04 |
| 06/15/2026 17:24 | 291 | 90.06 |
| 06/15/2026 17:24 | 82 | 90.04 |
| 06/15/2026 17:24 | 57 | 90.06 |
| 06/15/2026 17:24 | 122 | 90.06 |
| 06/15/2026 17:24 | 42 | 90.08 |
| 06/15/2026 17:24 | 346 | 90.08 |
| 06/15/2026 17:24 | 354 | 90.08 |
| 06/15/2026 17:24 | 14 | 90.08 |
| 06/15/2026 17:24 | 18 | 90.08 |
| 06/15/2026 17:24 | 58 | 90.08 |
| 06/15/2026 17:24 | 141 | 90.04 |
| 06/15/2026 17:23 | 43 | 90.02 |
| 06/15/2026 17:23 | 75 | 89.96 |
| 06/15/2026 17:23 | 252 | 89.96 |
| 06/15/2026 17:23 | 77 | 89.96 |
| 06/15/2026 17:23 | 22 | 89.96 |
| 06/15/2026 17:23 | 48 | 89.96 |
| 06/15/2026 17:23 | 99 | 89.96 |
| 06/15/2026 17:23 | 61 | 89.96 |
| 06/15/2026 17:23 | 32 | 89.96 |
| 06/15/2026 17:23 | 252 | 89.96 |
| 06/15/2026 17:23 | 252 | 89.96 |
| 06/15/2026 17:23 | 131 | 89.96 |
| 06/15/2026 17:23 | 131 | 89.96 |
| 06/15/2026 17:23 | 262 | 89.96 |
| 06/15/2026 17:23 | 552 | 89.96 |
| 06/15/2026 17:23 | 497 | 89.96 |
| 06/15/2026 17:22 | 247 | 89.92 |
| 06/15/2026 17:22 | 101 | 89.94 |
| 06/15/2026 17:22 | 307 | 89.98 |
| 06/15/2026 17:22 | 16 | 89.98 |
| 06/15/2026 17:21 | 232 | 90.02 |
| 06/15/2026 17:21 | 38 | 90.02 |
| 06/15/2026 17:21 | 819 | 90.00 |
| 06/15/2026 17:21 | 25 | 90.02 |
| 06/15/2026 17:21 | 515 | 89.98 |
| 06/15/2026 17:21 | 464 | 90.00 |
| 06/15/2026 17:21 | 205 | 90.02 |
| 06/15/2026 17:21 | 27 | 90.02 |
| 06/15/2026 17:21 | 296 | 90.02 |
| 06/15/2026 17:21 | 201 | 90.00 |
| 06/15/2026 17:21 | 174 | 90.00 |
| 06/15/2026 17:21 | 10 | 90.02 |
| 06/15/2026 17:21 | 20 | 90.02 |
| 06/15/2026 17:20 | 46 | 90.02 |
| 06/15/2026 17:20 | 285 | 90.02 |
| 06/15/2026 17:20 | 5 | 90.00 |
| 06/15/2026 17:20 | 170 | 90.00 |
| 06/15/2026 17:19 | 145 | 89.94 |
| 06/15/2026 17:19 | 62 | 89.90 |
| 06/15/2026 17:19 | 548 | 89.92 |
| 06/15/2026 17:18 | 28 | 89.94 |
| 06/15/2026 17:18 | 1 | 89.96 |
| 06/15/2026 17:18 | 1604 | 89.98 |
| 06/15/2026 17:18 | 14 | 90.04 |
| 06/15/2026 17:18 | 167 | 90.02 |
| 06/15/2026 17:17 | 150 | 90.00 |
| 06/15/2026 17:17 | 57 | 90.04 |
| 06/15/2026 17:17 | 87 | 90.04 |
| 06/15/2026 17:17 | 325 | 90.06 |
| 06/15/2026 17:17 | 300 | 90.12 |
| 06/15/2026 17:17 | 14 | 90.12 |
| 06/15/2026 17:17 | 141 | 90.10 |
| 06/15/2026 17:16 | 11 | 90.06 |
| 06/15/2026 17:16 | 24 | 90.06 |
| 06/15/2026 17:16 | 66 | 90.02 |
| 06/15/2026 17:15 | 49 | 89.96 |
| 06/15/2026 17:15 | 95 | 89.98 |
| 06/15/2026 17:15 | 13 | 90.00 |
| 06/15/2026 17:15 | 55 | 90.00 |
| 06/15/2026 17:15 | 340 | 89.98 |
| 06/15/2026 17:15 | 152 | 89.98 |
| 06/15/2026 17:15 | 1007 | 89.98 |
| 06/15/2026 17:15 | 101 | 89.98 |
| 06/15/2026 17:15 | 101 | 89.98 |
| 06/15/2026 17:14 | 400 | 89.94 |
| 06/15/2026 17:14 | 50 | 89.96 |
| 06/15/2026 17:14 | 109 | 89.96 |
| 06/15/2026 17:14 | 12 | 89.96 |
| 06/15/2026 17:13 | 107 | 89.92 |
| 06/15/2026 17:13 | 327 | 89.94 |
| 06/15/2026 17:13 | 1331 | 89.94 |
| 06/15/2026 17:13 | 70 | 89.96 |
| 06/15/2026 17:13 | 169 | 89.96 |
| 06/15/2026 17:13 | 43 | 89.98 |
| 06/15/2026 17:13 | 105 | 89.98 |
| 06/15/2026 17:13 | 67 | 89.98 |
| 06/15/2026 17:13 | 181 | 89.98 |
| 06/15/2026 17:13 | 47 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 237 | 89.98 |
| 06/15/2026 17:13 | 17 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 64 | 89.98 |
| 06/15/2026 17:13 | 85 | 89.98 |
| 06/15/2026 17:13 | 47 | 89.98 |
| 06/15/2026 17:13 | 67 | 89.98 |
| 06/15/2026 17:13 | 47 | 89.98 |
| 06/15/2026 17:13 | 181 | 89.98 |
| 06/15/2026 17:13 | 64 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 111 | 89.98 |
| 06/15/2026 17:13 | 95 | 90.00 |
| 06/15/2026 17:13 | 45 | 90.00 |
| 06/15/2026 17:13 | 378 | 90.00 |
| 06/15/2026 17:13 | 64 | 90.00 |
| 06/15/2026 17:13 | 362 | 89.98 |
| 06/15/2026 17:13 | 13 | 89.98 |
| 06/15/2026 17:13 | 19 | 89.94 |
| 06/15/2026 17:13 | 557 | 89.92 |
| 06/15/2026 17:13 | 250 | 89.92 |
| 06/15/2026 17:13 | 250 | 89.92 |
| 06/15/2026 17:13 | 77 | 89.92 |
| 06/15/2026 17:13 | 264 | 89.92 |
| 06/15/2026 17:13 | 159 | 89.92 |
| 06/15/2026 17:13 | 250 | 89.92 |
| 06/15/2026 17:13 | 250 | 89.92 |
| 06/15/2026 17:13 | 250 | 89.92 |
| 06/15/2026 17:12 | 250 | 89.92 |
| 06/15/2026 17:12 | 196 | 89.92 |
| 06/15/2026 17:12 | 54 | 89.92 |
| 06/15/2026 17:12 | 427 | 89.92 |
| 06/15/2026 17:12 | 1280 | 89.92 |
| 06/15/2026 17:12 | 250 | 89.92 |
| 06/15/2026 17:12 | 199 | 89.92 |
| 06/15/2026 17:12 | 51 | 89.92 |
| 06/15/2026 17:12 | 331 | 89.92 |
| 06/15/2026 17:12 | 250 | 89.92 |
| 06/15/2026 17:12 | 58 | 89.92 |
| 06/15/2026 17:12 | 192 | 89.92 |
| 06/15/2026 17:12 | 244 | 89.92 |
| 06/15/2026 17:12 | 265 | 89.94 |
| 06/15/2026 17:12 | 180 | 89.94 |
| 06/15/2026 17:12 | 5 | 89.94 |
| 06/15/2026 17:12 | 350 | 89.94 |
| 06/15/2026 17:12 | 26 | 89.92 |
| 06/15/2026 17:12 | 189 | 89.92 |
| 06/15/2026 17:12 | 61 | 89.92 |
| 06/15/2026 17:11 | 169 | 89.92 |
| 06/15/2026 17:11 | 26 | 89.90 |
| 06/15/2026 17:11 | 2 | 89.88 |
| 06/15/2026 17:11 | 16 | 89.88 |
| 06/15/2026 17:11 | 11 | 89.90 |
| 06/15/2026 17:11 | 29 | 89.90 |
| 06/15/2026 17:11 | 87 | 89.88 |
| 06/15/2026 17:11 | 16 | 89.88 |
| 06/15/2026 17:11 | 311 | 89.90 |
| 06/15/2026 17:11 | 100 | 89.94 |
| 06/15/2026 17:10 | 28 | 89.92 |
| 06/15/2026 17:10 | 15 | 89.96 |
| 06/15/2026 17:10 | 9 | 89.94 |
| 06/15/2026 17:10 | 26 | 89.92 |
| 06/15/2026 17:10 | 300 | 89.90 |
| 06/15/2026 17:10 | 212 | 89.92 |
| 06/15/2026 17:09 | 768 | 89.98 |
| 06/15/2026 17:09 | 565 | 89.96 |
| 06/15/2026 17:09 | 67 | 89.94 |
| 06/15/2026 17:09 | 50 | 89.92 |
| 06/15/2026 17:09 | 50 | 89.90 |
| 06/15/2026 17:08 | 10 | 89.92 |
| 06/15/2026 17:08 | 302 | 89.96 |
| 06/15/2026 17:08 | 11 | 89.96 |
| 06/15/2026 17:08 | 1526 | 90.00 |
| 06/15/2026 17:08 | 876 | 90.00 |
| 06/15/2026 17:08 | 598 | 89.98 |
| 06/15/2026 17:08 | 15 | 89.96 |
| 06/15/2026 17:07 | 122 | 89.94 |
| 06/15/2026 17:07 | 312 | 89.96 |
| 06/15/2026 17:07 | 8 | 89.96 |
| 06/15/2026 17:07 | 580 | 89.96 |
| 06/15/2026 17:07 | 500 | 89.96 |
| 06/15/2026 17:07 | 500 | 89.96 |
| 06/15/2026 17:07 | 580 | 89.96 |
| 06/15/2026 17:07 | 500 | 89.96 |
| 06/15/2026 17:07 | 122 | 89.96 |
| 06/15/2026 17:07 | 99 | 90.00 |
| 06/15/2026 17:07 | 917 | 90.02 |
| 06/15/2026 17:06 | 73 | 90.06 |
| 06/15/2026 17:06 | 232 | 90.04 |
| 06/15/2026 17:06 | 110 | 90.06 |
| 06/15/2026 17:06 | 420 | 90.08 |
| 06/15/2026 17:06 | 26 | 90.12 |
| 06/15/2026 17:06 | 23 | 90.12 |
| 06/15/2026 17:06 | 37 | 90.12 |
| 06/15/2026 17:06 | 76 | 90.12 |
| 06/15/2026 17:06 | 324 | 90.12 |
| 06/15/2026 17:05 | 6 | 90.06 |
| 06/15/2026 17:05 | 71 | 90.06 |
| 06/15/2026 17:05 | 41 | 90.04 |
| 06/15/2026 17:05 | 70 | 90.04 |
| 06/15/2026 17:05 | 87 | 90.04 |
| 06/15/2026 17:05 | 17 | 90.04 |
| 06/15/2026 17:05 | 74 | 90.02 |
| 06/15/2026 17:05 | 98 | 90.02 |
| 06/15/2026 17:05 | 51 | 90.02 |
| 06/15/2026 17:05 | 760 | 89.98 |
| 06/15/2026 17:05 | 91 | 89.98 |
| 06/15/2026 17:05 | 378 | 89.96 |
| 06/15/2026 17:05 | 450 | 89.96 |
| 06/15/2026 17:05 | 50 | 89.96 |
| 06/15/2026 17:05 | 30 | 89.96 |
| 06/15/2026 17:05 | 9 | 89.94 |
| 06/15/2026 17:05 | 208 | 89.94 |
| 06/15/2026 17:04 | 161 | 89.92 |
| 06/15/2026 17:04 | 35 | 89.90 |
| 06/15/2026 17:04 | 78 | 89.90 |
| 06/15/2026 17:04 | 55 | 89.88 |
| 06/15/2026 17:04 | 8 | 89.88 |
| 06/15/2026 17:04 | 164 | 89.88 |
| 06/15/2026 17:04 | 355 | 89.88 |
| 06/15/2026 17:04 | 367 | 89.90 |
| 06/15/2026 17:03 | 908 | 89.94 |
| 06/15/2026 17:03 | 492 | 89.94 |
| 06/15/2026 17:03 | 57 | 89.92 |
| 06/15/2026 17:03 | 172 | 89.90 |
| 06/15/2026 17:03 | 10 | 89.88 |
| 06/15/2026 17:03 | 32 | 89.88 |
| 06/15/2026 17:03 | 13 | 89.88 |
| 06/15/2026 17:03 | 66 | 89.86 |
| 06/15/2026 17:02 | 250 | 89.84 |
| 06/15/2026 17:02 | 1076 | 89.86 |
| 06/15/2026 17:02 | 724 | 89.88 |
| 06/15/2026 17:02 | 576 | 89.90 |
| 06/15/2026 17:01 | 438 | 89.98 |
| 06/15/2026 17:00 | 1 | 90.02 |
| 06/15/2026 17:00 | 27 | 90.02 |
| 06/15/2026 17:00 | 32 | 89.98 |
| 06/15/2026 17:00 | 180 | 90.00 |
| 06/15/2026 17:00 | 20 | 90.00 |
| 06/15/2026 17:00 | 41 | 90.00 |
| 06/15/2026 16:59 | 5 | 90.06 |
| 06/15/2026 16:59 | 7 | 90.06 |
| 06/15/2026 16:59 | 35 | 90.06 |
| 06/15/2026 16:59 | 167 | 90.06 |
| 06/15/2026 16:59 | 86 | 90.06 |
| 06/15/2026 16:59 | 38 | 90.06 |
| 06/15/2026 16:59 | 24 | 90.06 |
| 06/15/2026 16:59 | 40 | 90.04 |
| 06/15/2026 16:59 | 1027 | 90.02 |
| 06/15/2026 16:59 | 160 | 90.02 |
| 06/15/2026 16:58 | 118 | 90.08 |
| 06/15/2026 16:58 | 195 | 90.10 |
| 06/15/2026 16:58 | 80 | 90.10 |
| 06/15/2026 16:58 | 311 | 90.12 |
| 06/15/2026 16:57 | 105 | 90.16 |
| 06/15/2026 16:57 | 20 | 90.18 |
| 06/15/2026 16:57 | 9 | 90.18 |
| 06/15/2026 16:57 | 96 | 90.18 |
| 06/15/2026 16:57 | 36 | 90.18 |
| 06/15/2026 16:57 | 48 | 90.18 |
| 06/15/2026 16:57 | 58 | 90.16 |
| 06/15/2026 16:57 | 149 | 90.16 |
| 06/15/2026 16:57 | 98 | 90.14 |
| 06/15/2026 16:57 | 23 | 90.14 |
| 06/15/2026 16:56 | 1 | 90.12 |
| 06/15/2026 16:56 | 59 | 90.12 |
| 06/15/2026 16:56 | 11 | 90.10 |
| 06/15/2026 16:56 | 14 | 90.10 |
| 06/15/2026 16:56 | 30 | 90.10 |
| 06/15/2026 16:56 | 15 | 90.10 |
| 06/15/2026 16:56 | 269 | 90.08 |
| 06/15/2026 16:56 | 79 | 90.10 |
| 06/15/2026 16:56 | 83 | 90.10 |
| 06/15/2026 16:56 | 75 | 90.08 |
| 06/15/2026 16:55 | 635 | 90.10 |
| 06/15/2026 16:55 | 165 | 90.08 |
| 06/15/2026 16:55 | 659 | 90.10 |
| 06/15/2026 16:54 | 1 | 90.10 |
| 06/15/2026 16:54 | 9 | 90.10 |
| 06/15/2026 16:54 | 45 | 90.10 |
| 06/15/2026 16:54 | 51 | 90.10 |
| 06/15/2026 16:54 | 138 | 90.16 |
| 06/15/2026 16:53 | 5 | 90.18 |
| 06/15/2026 16:53 | 104 | 90.18 |
| 06/15/2026 16:53 | 243 | 90.18 |
| 06/15/2026 16:53 | 10 | 90.18 |
| 06/15/2026 16:53 | 11 | 90.16 |
| 06/15/2026 16:53 | 43 | 90.16 |
| 06/15/2026 16:53 | 68 | 90.16 |
| 06/15/2026 16:53 | 3 | 90.12 |
| 06/15/2026 16:53 | 130 | 90.10 |
| 06/15/2026 16:52 | 71 | 90.12 |
| 06/15/2026 16:52 | 111 | 90.14 |
| 06/15/2026 16:52 | 100 | 90.14 |
| 06/15/2026 16:52 | 500 | 90.14 |
| 06/15/2026 16:52 | 163 | 90.12 |
| 06/15/2026 16:52 | 10 | 90.14 |
| 06/15/2026 16:51 | 184 | 90.10 |
| 06/15/2026 16:51 | 9 | 90.12 |
| 06/15/2026 16:51 | 1 | 90.12 |
| 06/15/2026 16:51 | 10 | 90.16 |
| 06/15/2026 16:51 | 11 | 90.14 |
| 06/15/2026 16:50 | 13 | 90.14 |
| 06/15/2026 16:50 | 4 | 90.12 |
| 06/15/2026 16:50 | 35 | 90.12 |
| 06/15/2026 16:50 | 78 | 90.12 |
| 06/15/2026 16:50 | 232 | 90.16 |
| 06/15/2026 16:49 | 50 | 90.20 |
| 06/15/2026 16:49 | 5 | 90.18 |
| 06/15/2026 16:49 | 30 | 90.22 |
| 06/15/2026 16:49 | 92 | 90.24 |
| 06/15/2026 16:49 | 30 | 90.24 |
| 06/15/2026 16:49 | 51 | 90.26 |
| 06/15/2026 16:49 | 126 | 90.26 |
| 06/15/2026 16:49 | 164 | 90.26 |
| 06/15/2026 16:49 | 555 | 90.26 |
| 06/15/2026 16:49 | 227 | 90.26 |
| 06/15/2026 16:49 | 61 | 90.26 |
| 06/15/2026 16:49 | 171 | 90.26 |
| 06/15/2026 16:49 | 222 | 90.26 |
| 06/15/2026 16:49 | 227 | 90.26 |
| 06/15/2026 16:49 | 191 | 90.26 |
| 06/15/2026 16:49 | 36 | 90.26 |
| 06/15/2026 16:49 | 227 | 90.26 |
| 06/15/2026 16:49 | 218 | 90.26 |
| 06/15/2026 16:49 | 44 | 90.26 |
| 06/15/2026 16:49 | 88 | 90.26 |
| 06/15/2026 16:49 | 192 | 90.26 |
| 06/15/2026 16:49 | 2 | 90.26 |
| 06/15/2026 16:49 | 62 | 90.26 |
| 06/15/2026 16:49 | 15 | 90.26 |
| 06/15/2026 16:49 | 25 | 90.26 |
| 06/15/2026 16:49 | 154 | 90.26 |
| 06/15/2026 16:49 | 154 | 90.26 |
| 06/15/2026 16:49 | 335 | 90.26 |
| 06/15/2026 16:49 | 73 | 90.26 |
| 06/15/2026 16:49 | 1000 | 90.26 |
| 06/15/2026 16:49 | 227 | 90.26 |
| 06/15/2026 16:49 | 439 | 90.26 |
| 06/15/2026 16:49 | 157 | 90.26 |
| 06/15/2026 16:48 | 135 | 90.30 |
| 06/15/2026 16:48 | 387 | 90.28 |
| 06/15/2026 16:48 | 66 | 90.32 |
| 06/15/2026 16:48 | 176 | 90.30 |
| 06/15/2026 16:48 | 152 | 90.30 |
| 06/15/2026 16:48 | 48 | 90.30 |
| 06/15/2026 16:47 | 165 | 90.30 |
| 06/15/2026 16:47 | 1583 | 90.28 |
| 06/15/2026 16:47 | 347 | 90.26 |
| 06/15/2026 16:47 | 100 | 90.30 |
| 06/15/2026 16:46 | 80 | 90.26 |
| 06/15/2026 16:46 | 966 | 90.28 |
| 06/15/2026 16:46 | 250 | 90.32 |
| 06/15/2026 16:46 | 32 | 90.30 |
| 06/15/2026 16:46 | 66 | 90.30 |
| 06/15/2026 16:46 | 13 | 90.30 |
| 06/15/2026 16:46 | 107 | 90.30 |
| 06/15/2026 16:46 | 16 | 90.30 |
| 06/15/2026 16:45 | 164 | 90.30 |
| 06/15/2026 16:43 | 154 | 90.36 |
| 06/15/2026 16:43 | 66 | 90.36 |
| 06/15/2026 16:43 | 801 | 90.38 |
| 06/15/2026 16:43 | 72 | 90.40 |
| 06/15/2026 16:42 | 6 | 90.40 |
| 06/15/2026 16:42 | 6 | 90.40 |
| 06/15/2026 16:42 | 232 | 90.42 |
| 06/15/2026 16:42 | 198 | 90.42 |
| 06/15/2026 16:42 | 40 | 90.42 |
| 06/15/2026 16:42 | 205 | 90.40 |
| 06/15/2026 16:42 | 62 | 90.42 |
| 06/15/2026 16:40 | 109 | 90.36 |
| 06/15/2026 16:40 | 26 | 90.34 |
| 06/15/2026 16:40 | 19 | 90.32 |
| 06/15/2026 16:40 | 26 | 90.32 |
| 06/15/2026 16:40 | 30 | 90.30 |
| 06/15/2026 16:40 | 50 | 90.30 |
| 06/15/2026 16:40 | 232 | 90.30 |
| 06/15/2026 16:40 | 12 | 90.28 |
| 06/15/2026 16:40 | 5 | 90.26 |
| 06/15/2026 16:40 | 13 | 90.24 |
| 06/15/2026 16:40 | 162 | 90.26 |
| 06/15/2026 16:40 | 187 | 90.28 |
| 06/15/2026 16:39 | 54 | 90.30 |
| 06/15/2026 16:39 | 276 | 90.32 |
| 06/15/2026 16:39 | 62 | 90.32 |
| 06/15/2026 16:38 | 22 | 90.30 |
| 06/15/2026 16:36 | 10 | 90.26 |
| 06/15/2026 16:36 | 58 | 90.28 |
| 06/15/2026 16:35 | 53 | 90.28 |
| 06/15/2026 16:35 | 224 | 90.26 |
| 06/15/2026 16:35 | 541 | 90.28 |
| 06/15/2026 16:35 | 500 | 90.30 |
| 06/15/2026 16:35 | 74 | 90.30 |
| 06/15/2026 16:34 | 607 | 90.28 |
| 06/15/2026 16:34 | 161 | 90.28 |
| 06/15/2026 16:33 | 1284 | 90.30 |
| 06/15/2026 16:33 | 100 | 90.30 |
| 06/15/2026 16:33 | 29 | 90.32 |
| 06/15/2026 16:33 | 21 | 90.34 |
| 06/15/2026 16:33 | 394 | 90.34 |
| 06/15/2026 16:32 | 726 | 90.34 |
| 06/15/2026 16:32 | 90 | 90.32 |
| 06/15/2026 16:32 | 80 | 90.32 |
| 06/15/2026 16:32 | 77 | 90.32 |
| 06/15/2026 16:32 | 77 | 90.32 |
| 06/15/2026 16:32 | 54 | 90.32 |
| 06/15/2026 16:32 | 105 | 90.32 |
| 06/15/2026 16:32 | 82 | 90.32 |
| 06/15/2026 16:32 | 121 | 90.32 |
| 06/15/2026 16:32 | 26 | 90.32 |
| 06/15/2026 16:32 | 26 | 90.32 |
| 06/15/2026 16:32 | 22 | 90.32 |
| 06/15/2026 16:32 | 26 | 90.32 |
| 06/15/2026 16:32 | 110 | 90.32 |
| 06/15/2026 16:32 | 22 | 90.32 |
| 06/15/2026 16:32 | 71 | 90.32 |
| 06/15/2026 16:32 | 23 | 90.32 |
| 06/15/2026 16:32 | 153 | 90.32 |
| 06/15/2026 16:32 | 125 | 90.32 |
| 06/15/2026 16:32 | 82 | 90.32 |
| 06/15/2026 16:32 | 82 | 90.32 |
| 06/15/2026 16:32 | 81 | 90.32 |
| 06/15/2026 16:32 | 71 | 90.32 |
| 06/15/2026 16:32 | 72 | 90.32 |
| 06/15/2026 16:32 | 116 | 90.32 |
| 06/15/2026 16:32 | 37 | 90.32 |
| 06/15/2026 16:32 | 153 | 90.32 |
| 06/15/2026 16:32 | 153 | 90.32 |
| 06/15/2026 16:32 | 51 | 90.32 |
| 06/15/2026 16:32 | 561 | 90.32 |
| 06/15/2026 16:32 | 153 | 90.32 |
| 06/15/2026 16:32 | 23 | 90.32 |
| 06/15/2026 16:32 | 14 | 90.32 |
| 06/15/2026 16:32 | 49 | 90.32 |
| 06/15/2026 16:32 | 100 | 90.32 |
| 06/15/2026 16:31 | 300 | 90.30 |
| 06/15/2026 16:30 | 115 | 90.26 |
| 06/15/2026 16:30 | 111 | 90.22 |
| 06/15/2026 16:30 | 365 | 90.24 |
| 06/15/2026 16:30 | 15 | 90.24 |
| 06/15/2026 16:29 | 175 | 90.30 |
| 06/15/2026 16:28 | 250 | 90.32 |
| 06/15/2026 16:28 | 132 | 90.30 |
| 06/15/2026 16:28 | 631 | 90.34 |
| 06/15/2026 16:28 | 453 | 90.36 |
| 06/15/2026 16:27 | 255 | 90.40 |
| 06/15/2026 16:27 | 45 | 90.40 |
| 06/15/2026 16:27 | 94 | 90.40 |
| 06/15/2026 16:27 | 11 | 90.40 |
| 06/15/2026 16:26 | 96 | 90.40 |
| 06/15/2026 16:26 | 19 | 90.38 |
| 06/15/2026 16:25 | 4 | 90.40 |
| 06/15/2026 16:25 | 375 | 90.38 |
| 06/15/2026 16:25 | 24 | 90.36 |
| 06/15/2026 16:25 | 5 | 90.40 |
| 06/15/2026 16:25 | 255 | 90.40 |
| 06/15/2026 16:25 | 234 | 90.40 |
| 06/15/2026 16:25 | 150 | 90.40 |
| 06/15/2026 16:25 | 82 | 90.40 |
| 06/15/2026 16:25 | 17 | 90.40 |
| 06/15/2026 16:25 | 66 | 90.40 |
| 06/15/2026 16:25 | 34 | 90.40 |
| 06/15/2026 16:25 | 22 | 90.40 |
| 06/15/2026 16:25 | 34 | 90.40 |
| 06/15/2026 16:25 | 30 | 90.40 |
| 06/15/2026 16:25 | 17 | 90.40 |
| 06/15/2026 16:25 | 32 | 90.40 |
| 06/15/2026 16:25 | 113 | 90.40 |
| 06/15/2026 16:25 | 231 | 90.40 |
| 06/15/2026 16:25 | 188 | 90.40 |
| 06/15/2026 16:25 | 255 | 90.40 |
| 06/15/2026 16:25 | 25 | 90.40 |
| 06/15/2026 16:25 | 188 | 90.40 |
| 06/15/2026 16:25 | 67 | 90.40 |
| 06/15/2026 16:25 | 49 | 90.38 |
| 06/15/2026 16:24 | 56 | 90.40 |
| 06/15/2026 16:24 | 228 | 90.40 |
| 06/15/2026 16:24 | 9 | 90.40 |
| 06/15/2026 16:24 | 112 | 90.42 |
| 06/15/2026 16:24 | 44 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 75 | 90.42 |
| 06/15/2026 16:24 | 11 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 121 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 121 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 24 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 11 | 90.42 |
| 06/15/2026 16:24 | 66 | 90.42 |
| 06/15/2026 16:24 | 68 | 90.42 |
| 06/15/2026 16:24 | 72 | 90.42 |
| 06/15/2026 16:24 | 30 | 90.42 |
| 06/15/2026 16:24 | 30 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 9 | 90.42 |
| 06/15/2026 16:24 | 192 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 121 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 130 | 90.42 |
| 06/15/2026 16:24 | 151 | 90.44 |
| 06/15/2026 16:24 | 287 | 90.42 |
| 06/15/2026 16:23 | 303 | 90.44 |
| 06/15/2026 16:23 | 328 | 90.44 |
| 06/15/2026 16:23 | 121 | 90.46 |
| 06/15/2026 16:22 | 454 | 90.46 |
| 06/15/2026 16:22 | 12 | 90.46 |
| 06/15/2026 16:22 | 30 | 90.44 |
| 06/15/2026 16:22 | 37 | 90.44 |
| 06/15/2026 16:21 | 112 | 90.44 |
| 06/15/2026 16:21 | 161 | 90.46 |
| 06/15/2026 16:21 | 131 | 90.48 |
| 06/15/2026 16:21 | 33 | 90.48 |
| 06/15/2026 16:21 | 21 | 90.48 |
| 06/15/2026 16:21 | 426 | 90.48 |
| 06/15/2026 16:21 | 426 | 90.48 |
| 06/15/2026 16:21 | 33 | 90.48 |
| 06/15/2026 16:21 | 34 | 90.48 |
| 06/15/2026 16:21 | 113 | 90.48 |
| 06/15/2026 16:21 | 34 | 90.48 |
| 06/15/2026 16:21 | 175 | 90.48 |
| 06/15/2026 16:21 | 608 | 90.48 |
| 06/15/2026 16:21 | 466 | 90.48 |
| 06/15/2026 16:21 | 500 | 90.48 |
| 06/15/2026 16:21 | 418 | 90.48 |
| 06/15/2026 16:21 | 82 | 90.48 |
| 06/15/2026 16:21 | 573 | 90.48 |
| 06/15/2026 16:21 | 43 | 90.48 |
| 06/15/2026 16:21 | 96 | 90.48 |
| 06/15/2026 16:21 | 164 | 90.48 |
| 06/15/2026 16:21 | 1 | 90.48 |
| 06/15/2026 16:21 | 230 | 90.48 |
| 06/15/2026 16:21 | 165 | 90.48 |
| 06/15/2026 16:21 | 500 | 90.48 |
| 06/15/2026 16:20 | 163 | 90.50 |
| 06/15/2026 16:20 | 3 | 90.50 |
| 06/15/2026 16:20 | 11 | 90.54 |
| 06/15/2026 16:19 | 1 | 90.52 |
| 06/15/2026 16:18 | 65 | 90.54 |
| 06/15/2026 16:18 | 100 | 90.58 |
| 06/15/2026 16:18 | 11 | 90.56 |
| 06/15/2026 16:18 | 13 | 90.54 |
| 06/15/2026 16:18 | 25 | 90.54 |
| 06/15/2026 16:18 | 149 | 90.52 |
| 06/15/2026 16:18 | 72 | 90.52 |
| 06/15/2026 16:18 | 70 | 90.52 |
| 06/15/2026 16:17 | 232 | 90.48 |
| 06/15/2026 16:17 | 148 | 90.50 |
| 06/15/2026 16:17 | 151 | 90.46 |
| 06/15/2026 16:16 | 100 | 90.48 |
| 06/15/2026 16:16 | 260 | 90.50 |
| 06/15/2026 16:16 | 111 | 90.52 |
| 06/15/2026 16:16 | 620 | 90.52 |
| 06/15/2026 16:16 | 56 | 90.54 |
| 06/15/2026 16:16 | 223 | 90.54 |
| 06/15/2026 16:16 | 90 | 90.54 |
| 06/15/2026 16:16 | 187 | 90.54 |
| 06/15/2026 16:16 | 61 | 90.56 |
| 06/15/2026 16:15 | 68 | 90.62 |
| 06/15/2026 16:14 | 40 | 90.62 |
| 06/15/2026 16:14 | 25 | 90.60 |
| 06/15/2026 16:14 | 73 | 90.63 |
| 06/15/2026 16:14 | 277 | 90.64 |
| 06/15/2026 16:14 | 125 | 90.64 |
| 06/15/2026 16:13 | 132 | 90.62 |
| 06/15/2026 16:13 | 527 | 90.60 |
| 06/15/2026 16:13 | 218 | 90.64 |
| 06/15/2026 16:12 | 14 | 90.66 |
| 06/15/2026 16:12 | 450 | 90.60 |
| 06/15/2026 16:12 | 73 | 90.63 |
| 06/15/2026 16:12 | 48 | 90.64 |
| 06/15/2026 16:12 | 159 | 90.62 |
| 06/15/2026 16:12 | 319 | 90.60 |
| 06/15/2026 16:12 | 232 | 90.58 |
| 06/15/2026 16:11 | 25 | 90.58 |
| 06/15/2026 16:11 | 601 | 90.58 |
| 06/15/2026 16:11 | 25 | 90.60 |
| 06/15/2026 16:10 | 386 | 90.62 |
| 06/15/2026 16:10 | 92 | 90.60 |
| 06/15/2026 16:10 | 154 | 90.64 |
| 06/15/2026 16:10 | 28 | 90.70 |
| 06/15/2026 16:10 | 243 | 90.72 |
| 06/15/2026 16:09 | 20 | 90.78 |
| 06/15/2026 16:09 | 93 | 90.73 |
| 06/15/2026 16:09 | 73 | 90.75 |
| 06/15/2026 16:09 | 200 | 90.76 |
| 06/15/2026 16:09 | 73 | 90.77 |
| 06/15/2026 16:09 | 10 | 90.80 |
| 06/15/2026 16:09 | 48 | 90.78 |
| 06/15/2026 16:09 | 207 | 90.76 |
| 06/15/2026 16:09 | 230 | 90.76 |
| 06/15/2026 16:08 | 232 | 90.76 |
| 06/15/2026 16:08 | 94 | 90.76 |
| 06/15/2026 16:08 | 172 | 90.78 |
| 06/15/2026 16:08 | 700 | 90.80 |
| 06/15/2026 16:08 | 147 | 90.83 |
| 06/15/2026 16:07 | 60 | 90.80 |
| 06/15/2026 16:07 | 73 | 90.83 |
| 06/15/2026 16:07 | 38 | 90.82 |
| 06/15/2026 16:07 | 73 | 90.83 |
| 06/15/2026 16:06 | 112 | 90.86 |
| 06/15/2026 16:06 | 2 | 90.90 |
| 06/15/2026 16:06 | 112 | 90.90 |
| 06/15/2026 16:06 | 9 | 90.90 |
| 06/15/2026 16:05 | 190 | 90.90 |
| 06/15/2026 16:05 | 80 | 90.92 |
| 06/15/2026 16:04 | 50 | 90.96 |
| 06/15/2026 16:03 | 24 | 90.88 |
| 06/15/2026 16:03 | 20 | 90.88 |
| 06/15/2026 16:03 | 394 | 90.88 |
| 06/15/2026 16:03 | 864 | 90.96 |
| 06/15/2026 16:03 | 904 | 90.94 |
| 06/15/2026 16:03 | 232 | 90.92 |
| 06/15/2026 16:02 | 14 | 90.96 |
| 06/15/2026 16:02 | 80 | 90.96 |
| 06/15/2026 16:02 | 153 | 90.98 |
| 06/15/2026 16:01 | 160 | 91.02 |
| 06/15/2026 16:01 | 478 | 91.02 |
| 06/15/2026 16:01 | 56 | 91.02 |
| 06/15/2026 16:00 | 447 | 91.04 |
| 06/15/2026 16:00 | 416 | 91.06 |
| 06/15/2026 16:00 | 79 | 91.10 |
| 06/15/2026 15:59 | 463 | 91.04 |
| 06/15/2026 15:59 | 67 | 91.02 |
| 06/15/2026 15:59 | 160 | 91.02 |
| 06/15/2026 15:59 | 127 | 90.96 |
| 06/15/2026 15:58 | 387 | 90.94 |
| 06/15/2026 15:57 | 450 | 90.86 |
| 06/15/2026 15:57 | 1227 | 90.88 |
| 06/15/2026 15:57 | 323 | 90.90 |
| 06/15/2026 15:56 | 148 | 90.92 |
| 06/15/2026 15:56 | 16 | 90.92 |
| 06/15/2026 15:56 | 13 | 90.92 |
| 06/15/2026 15:56 | 434 | 90.90 |
| 06/15/2026 15:56 | 64 | 90.88 |
| 06/15/2026 15:56 | 94 | 90.86 |
| 06/15/2026 15:56 | 969 | 90.86 |
| 06/15/2026 15:56 | 113 | 90.82 |
| 06/15/2026 15:56 | 15 | 90.84 |
| 06/15/2026 15:56 | 52 | 90.84 |
| 06/15/2026 15:55 | 102 | 90.84 |
| 06/15/2026 15:55 | 428 | 90.84 |
| 06/15/2026 15:55 | 532 | 90.84 |
| 06/15/2026 15:55 | 31 | 90.76 |
| 06/15/2026 15:55 | 411 | 90.76 |
| 06/15/2026 15:55 | 788 | 90.70 |
| 06/15/2026 15:55 | 1144 | 90.72 |
| 06/15/2026 15:55 | 468 | 90.74 |
| 06/15/2026 15:54 | 13 | 90.74 |
| 06/15/2026 15:54 | 236 | 90.76 |
| 06/15/2026 15:53 | 57 | 90.78 |
| 06/15/2026 15:53 | 3 | 90.78 |
| 06/15/2026 15:53 | 40 | 90.76 |
| 06/15/2026 15:53 | 800 | 90.76 |
| 06/15/2026 15:53 | 5 | 90.76 |
| 06/15/2026 15:53 | 50 | 90.76 |
| 06/15/2026 15:52 | 5 | 90.74 |
| 06/15/2026 15:52 | 36 | 90.74 |
| 06/15/2026 15:52 | 131 | 90.72 |
| 06/15/2026 15:52 | 30 | 90.72 |
| 06/15/2026 15:51 | 22 | 90.78 |
| 06/15/2026 15:51 | 619 | 90.78 |
| 06/15/2026 15:51 | 187 | 90.78 |
| 06/15/2026 15:49 | 15 | 90.82 |
| 06/15/2026 15:49 | 10 | 90.84 |
| 06/15/2026 15:49 | 49 | 90.84 |
| 06/15/2026 15:49 | 113 | 90.84 |
| 06/15/2026 15:48 | 133 | 90.90 |
| 06/15/2026 15:48 | 5 | 90.94 |
| 06/15/2026 15:48 | 7 | 90.94 |
| 06/15/2026 15:47 | 244 | 90.90 |
| 06/15/2026 15:47 | 280 | 90.92 |
| 06/15/2026 15:47 | 235 | 90.92 |
| 06/15/2026 15:46 | 722 | 90.86 |
| 06/15/2026 15:46 | 146 | 90.90 |
| 06/15/2026 15:46 | 401 | 90.90 |
| 06/15/2026 15:45 | 451 | 90.96 |
| 06/15/2026 15:45 | 86 | 90.94 |
| 06/15/2026 15:44 | 149 | 90.96 |
| 06/15/2026 15:44 | 66 | 90.96 |
| 06/15/2026 15:43 | 57 | 90.98 |
| 06/15/2026 15:43 | 273 | 90.98 |
| 06/15/2026 15:43 | 16 | 90.98 |
| 06/15/2026 15:43 | 28 | 90.98 |
| 06/15/2026 15:43 | 52 | 90.98 |
| 06/15/2026 15:43 | 57 | 90.98 |
| 06/15/2026 15:42 | 7 | 90.94 |
| 06/15/2026 15:42 | 107 | 90.98 |
| 06/15/2026 15:41 | 25 | 91.00 |
| 06/15/2026 15:41 | 40 | 91.00 |
| 06/15/2026 15:41 | 25 | 91.00 |
| 06/15/2026 15:41 | 14 | 90.90 |
| 06/15/2026 15:41 | 35 | 90.88 |
| 06/15/2026 15:41 | 47 | 90.84 |
| 06/15/2026 15:41 | 510 | 90.84 |
| 06/15/2026 15:41 | 28 | 90.90 |
| 06/15/2026 15:40 | 494 | 90.90 |
| 06/15/2026 15:40 | 92 | 90.92 |
| 06/15/2026 15:40 | 92 | 90.96 |
| 06/15/2026 15:40 | 91 | 90.98 |
| 06/15/2026 15:40 | 171 | 91.02 |
| 06/15/2026 15:40 | 150 | 91.06 |
| 06/15/2026 15:40 | 235 | 91.04 |
| 06/15/2026 15:39 | 9 | 91.10 |
| 06/15/2026 15:38 | 5 | 91.14 |
| 06/15/2026 15:38 | 83 | 91.16 |
| 06/15/2026 15:37 | 232 | 91.14 |
| 06/15/2026 15:37 | 71 | 91.12 |
| 06/15/2026 15:37 | 232 | 91.10 |
| 06/15/2026 15:37 | 318 | 91.12 |
| 06/15/2026 15:37 | 116 | 91.16 |
| 06/15/2026 15:36 | 28 | 91.14 |
| 06/15/2026 15:36 | 107 | 91.14 |
| 06/15/2026 15:36 | 109 | 91.18 |
| 06/15/2026 15:36 | 8 | 91.18 |
| 06/15/2026 15:35 | 38 | 91.12 |
| 06/15/2026 15:35 | 185 | 91.14 |
| 06/15/2026 15:35 | 6 | 91.16 |
| 06/15/2026 15:34 | 628 | 91.12 |
| 06/15/2026 15:34 | 64 | 91.12 |
| 06/15/2026 15:34 | 28 | 91.12 |
| 06/15/2026 15:34 | 38 | 91.12 |
| 06/15/2026 15:34 | 36 | 91.12 |
| 06/15/2026 15:34 | 1240 | 91.10 |
| 06/15/2026 15:34 | 310 | 91.06 |
| 06/15/2026 15:34 | 100 | 91.06 |
| 06/15/2026 15:34 | 56 | 91.08 |
| 06/15/2026 15:33 | 59 | 91.06 |
| 06/15/2026 15:33 | 232 | 91.08 |
| 06/15/2026 15:33 | 300 | 91.08 |
| 06/15/2026 15:32 | 334 | 91.04 |
| 06/15/2026 15:32 | 56 | 91.10 |
| 06/15/2026 15:32 | 229 | 91.08 |
| 06/15/2026 15:32 | 21 | 91.08 |
| 06/15/2026 15:32 | 20 | 91.08 |
| 06/15/2026 15:31 | 201 | 91.06 |
| 06/15/2026 15:31 | 31 | 91.06 |
| 06/15/2026 15:31 | 232 | 91.04 |
| 06/15/2026 15:31 | 405 | 90.94 |
| 06/15/2026 15:31 | 10 | 90.92 |
| 06/15/2026 15:31 | 240 | 90.90 |
| 06/15/2026 15:31 | 113 | 90.90 |
| 06/15/2026 15:30 | 958 | 90.92 |
| 06/15/2026 15:30 | 40 | 90.88 |
| 06/15/2026 15:30 | 112 | 90.88 |
| 06/15/2026 15:30 | 128 | 90.92 |
| 06/15/2026 15:30 | 307 | 90.94 |
| 06/15/2026 15:30 | 97 | 90.98 |
| 06/15/2026 15:30 | 56 | 91.02 |
| 06/15/2026 15:30 | 115 | 91.04 |
| 06/15/2026 15:30 | 232 | 91.02 |
| 06/15/2026 15:30 | 334 | 91.02 |
| 06/15/2026 15:30 | 25 | 91.02 |
| 06/15/2026 15:30 | 19 | 91.02 |
| 06/15/2026 15:29 | 6 | 90.98 |
| 06/15/2026 15:29 | 102 | 90.96 |
| 06/15/2026 15:28 | 19 | 91.00 |
| 06/15/2026 15:28 | 50 | 91.06 |
| 06/15/2026 15:27 | 12 | 91.04 |
| 06/15/2026 15:27 | 55 | 91.04 |
| 06/15/2026 15:27 | 195 | 91.04 |
| 06/15/2026 15:27 | 348 | 91.04 |
| 06/15/2026 15:27 | 40 | 91.00 |
| 06/15/2026 15:26 | 16 | 91.00 |
| 06/15/2026 15:25 | 25 | 91.00 |
| 06/15/2026 15:25 | 230 | 91.02 |
| 06/15/2026 15:25 | 38 | 91.06 |
| 06/15/2026 15:25 | 164 | 91.06 |
| 06/15/2026 15:25 | 4 | 91.06 |
| 06/15/2026 15:24 | 31 | 91.10 |
| 06/15/2026 15:24 | 412 | 91.08 |
| 06/15/2026 15:24 | 427 | 91.08 |
| 06/15/2026 15:24 | 1322 | 91.06 |
| 06/15/2026 15:22 | 550 | 91.06 |
| 06/15/2026 15:21 | 406 | 91.08 |
| 06/15/2026 15:21 | 78 | 91.08 |
| 06/15/2026 15:21 | 66 | 91.08 |
| 06/15/2026 15:21 | 57 | 91.06 |
| 06/15/2026 15:21 | 274 | 91.06 |
| 06/15/2026 15:20 | 231 | 91.06 |
| 06/15/2026 15:20 | 78 | 91.06 |
| 06/15/2026 15:20 | 71 | 91.06 |
| 06/15/2026 15:20 | 548 | 91.06 |
| 06/15/2026 15:20 | 363 | 91.04 |
| 06/15/2026 15:20 | 4 | 91.06 |
| 06/15/2026 15:20 | 1 | 91.02 |
| 06/15/2026 15:20 | 116 | 91.02 |
| 06/15/2026 15:20 | 191 | 91.02 |
| 06/15/2026 15:20 | 29 | 91.02 |
| 06/15/2026 15:19 | 6 | 90.98 |
| 06/15/2026 15:19 | 108 | 91.00 |
| 06/15/2026 15:19 | 50 | 91.02 |
| 06/15/2026 15:19 | 2 | 91.02 |
| 06/15/2026 15:19 | 21 | 91.02 |
| 06/15/2026 15:19 | 75 | 91.02 |
| 06/15/2026 15:19 | 64 | 91.02 |
| 06/15/2026 15:19 | 20 | 91.02 |
| 06/15/2026 15:18 | 6 | 90.98 |
| 06/15/2026 15:18 | 11 | 91.00 |
| 06/15/2026 15:18 | 127 | 91.04 |
| 06/15/2026 15:18 | 255 | 91.04 |
| 06/15/2026 15:17 | 20 | 91.10 |
| 06/15/2026 15:16 | 3 | 91.16 |
| 06/15/2026 15:16 | 110 | 91.16 |
| 06/15/2026 15:15 | 34 | 91.18 |
| 06/15/2026 15:15 | 50 | 91.22 |
| 06/15/2026 15:14 | 1442 | 91.24 |
| 06/15/2026 15:14 | 23 | 91.24 |
| 06/15/2026 15:14 | 401 | 91.24 |
| 06/15/2026 15:14 | 634 | 91.22 |
| 06/15/2026 15:14 | 50 | 91.22 |
| 06/15/2026 15:14 | 434 | 91.22 |
| 06/15/2026 15:13 | 10 | 91.20 |
| 06/15/2026 15:13 | 26 | 91.22 |
| 06/15/2026 15:12 | 3 | 91.38 |
| 06/15/2026 15:11 | 276 | 91.36 |
| 06/15/2026 15:11 | 57 | 91.34 |
| 06/15/2026 15:11 | 255 | 91.34 |
| 06/15/2026 15:09 | 85 | 91.36 |
| 06/15/2026 15:08 | 106 | 91.42 |
| 06/15/2026 15:08 | 798 | 91.44 |
| 06/15/2026 15:07 | 41 | 91.50 |
| 06/15/2026 15:07 | 16 | 91.50 |
| 06/15/2026 15:06 | 106 | 91.50 |
| 06/15/2026 15:06 | 87 | 91.48 |
| 06/15/2026 15:06 | 806 | 91.50 |
| 06/15/2026 15:06 | 16 | 91.50 |
| 06/15/2026 15:06 | 17 | 91.50 |
| 06/15/2026 15:06 | 33 | 91.50 |
| 06/15/2026 15:06 | 101 | 91.50 |
| 06/15/2026 15:06 | 103 | 91.50 |
| 06/15/2026 15:05 | 1122 | 91.48 |
| 06/15/2026 15:05 | 308 | 91.46 |
| 06/15/2026 15:05 | 27 | 91.44 |
| 06/15/2026 15:05 | 140 | 91.44 |
| 06/15/2026 15:04 | 97 | 91.46 |
| 06/15/2026 15:04 | 3 | 91.46 |
| 06/15/2026 15:02 | 61 | 91.48 |
| 06/15/2026 15:02 | 63 | 91.50 |
| 06/15/2026 15:02 | 270 | 91.52 |
| 06/15/2026 15:02 | 68 | 91.52 |
| 06/15/2026 15:02 | 16 | 91.52 |
| 06/15/2026 15:02 | 78 | 91.56 |
| 06/15/2026 15:01 | 37 | 91.56 |
| 06/15/2026 15:01 | 13 | 91.54 |
| 06/15/2026 15:01 | 199 | 91.56 |
| 06/15/2026 15:00 | 260 | 91.54 |
| 06/15/2026 15:00 | 100 | 91.56 |
| 06/15/2026 14:59 | 100 | 91.52 |
| 06/15/2026 14:59 | 123 | 91.52 |
| 06/15/2026 14:59 | 20 | 91.52 |
| 06/15/2026 14:59 | 114 | 91.52 |
| 06/15/2026 14:59 | 20 | 91.52 |
| 06/15/2026 14:59 | 237 | 91.52 |
| 06/15/2026 14:59 | 66 | 91.52 |
| 06/15/2026 14:59 | 114 | 91.52 |
| 06/15/2026 14:59 | 20 | 91.52 |
| 06/15/2026 14:59 | 121 | 91.52 |
| 06/15/2026 14:59 | 77 | 91.52 |
| 06/15/2026 14:59 | 51 | 91.52 |
| 06/15/2026 14:59 | 237 | 91.52 |
| 06/15/2026 14:59 | 99 | 91.52 |
| 06/15/2026 14:59 | 574 | 91.52 |
| 06/15/2026 14:59 | 480 | 91.50 |
| 06/15/2026 14:58 | 182 | 91.48 |
| 06/15/2026 14:58 | 75 | 91.48 |
| 06/15/2026 14:58 | 22 | 91.46 |
| 06/15/2026 14:58 | 21 | 91.46 |
| 06/15/2026 14:58 | 21 | 91.46 |
| 06/15/2026 14:57 | 276 | 91.48 |
| 06/15/2026 14:57 | 30 | 91.50 |
| 06/15/2026 14:56 | 78 | 91.48 |
| 06/15/2026 14:56 | 268 | 91.50 |
| 06/15/2026 14:56 | 18 | 91.50 |
| 06/15/2026 14:56 | 22 | 91.52 |
| 06/15/2026 14:56 | 193 | 91.52 |
| 06/15/2026 14:56 | 16 | 91.52 |
| 06/15/2026 14:56 | 49 | 91.52 |
| 06/15/2026 14:56 | 40 | 91.52 |
| 06/15/2026 14:56 | 39 | 91.52 |
| 06/15/2026 14:56 | 41 | 91.52 |
| 06/15/2026 14:56 | 87 | 91.52 |
| 06/15/2026 14:56 | 114 | 91.52 |
| 06/15/2026 14:56 | 113 | 91.52 |
| 06/15/2026 14:56 | 114 | 91.52 |
| 06/15/2026 14:56 | 37 | 91.50 |
| 06/15/2026 14:56 | 158 | 91.50 |
| 06/15/2026 14:56 | 42 | 91.50 |
| 06/15/2026 14:56 | 154 | 91.50 |
| 06/15/2026 14:56 | 44 | 91.50 |
| 06/15/2026 14:56 | 154 | 91.50 |
| 06/15/2026 14:56 | 88 | 91.50 |
| 06/15/2026 14:56 | 130 | 91.48 |
| 06/15/2026 14:56 | 206 | 91.48 |
| 06/15/2026 14:56 | 1370 | 91.46 |
| 06/15/2026 14:55 | 55 | 91.42 |
| 06/15/2026 14:55 | 17 | 91.42 |
| 06/15/2026 14:55 | 50 | 91.42 |
| 06/15/2026 14:55 | 722 | 91.40 |
| 06/15/2026 14:55 | 504 | 91.40 |
| 06/15/2026 14:55 | 37 | 91.40 |
| 06/15/2026 14:55 | 22 | 91.40 |
| 06/15/2026 14:53 | 70 | 91.40 |
| 06/15/2026 14:51 | 45 | 91.38 |
| 06/15/2026 14:51 | 142 | 91.38 |
| 06/15/2026 14:51 | 331 | 91.40 |
| 06/15/2026 14:51 | 379 | 91.40 |
| 06/15/2026 14:51 | 71 | 91.38 |
| 06/15/2026 14:50 | 155 | 91.40 |
| 06/15/2026 14:50 | 91 | 91.40 |
| 06/15/2026 14:48 | 9 | 91.38 |
| 06/15/2026 14:48 | 34 | 91.40 |
| 06/15/2026 14:48 | 103 | 91.40 |
| 06/15/2026 14:48 | 270 | 91.40 |
| 06/15/2026 14:48 | 291 | 91.40 |
| 06/15/2026 14:48 | 126 | 91.40 |
| 06/15/2026 14:48 | 22 | 91.40 |
| 06/15/2026 14:48 | 26 | 91.40 |
| 06/15/2026 14:47 | 115 | 91.42 |
| 06/15/2026 14:46 | 89 | 91.44 |
| 06/15/2026 14:46 | 52 | 91.44 |
| 06/15/2026 14:46 | 57 | 91.42 |
| 06/15/2026 14:46 | 200 | 91.42 |
| 06/15/2026 14:46 | 16 | 91.42 |
| 06/15/2026 14:46 | 72 | 91.42 |
| 06/15/2026 14:46 | 50 | 91.42 |
| 06/15/2026 14:46 | 348 | 91.42 |
| 06/15/2026 14:46 | 54 | 91.42 |
| 06/15/2026 14:46 | 570 | 91.42 |
| 06/15/2026 14:46 | 138 | 91.42 |
| 06/15/2026 14:46 | 14 | 91.42 |
| 06/15/2026 14:46 | 133 | 91.42 |
| 06/15/2026 14:46 | 538 | 91.42 |
| 06/15/2026 14:46 | 237 | 91.42 |
| 06/15/2026 14:46 | 60 | 91.42 |
| 06/15/2026 14:46 | 301 | 91.42 |
| 06/15/2026 14:46 | 353 | 91.42 |
| 06/15/2026 14:46 | 161 | 91.42 |
| 06/15/2026 14:46 | 755 | 91.42 |
| 06/15/2026 14:46 | 500 | 91.42 |
| 06/15/2026 14:46 | 500 | 91.42 |
| 06/15/2026 14:46 | 500 | 91.42 |
| 06/15/2026 14:46 | 500 | 91.42 |
| 06/15/2026 14:46 | 500 | 91.42 |
| 06/15/2026 14:46 | 148 | 91.42 |
| 06/15/2026 14:46 | 172 | 91.42 |
| 06/15/2026 14:46 | 81 | 91.42 |
| 06/15/2026 14:46 | 99 | 91.42 |
| 06/15/2026 14:46 | 564 | 91.42 |
| 06/15/2026 14:46 | 17 | 91.42 |
| 06/15/2026 14:46 | 50 | 91.40 |
| 06/15/2026 14:46 | 45 | 91.40 |
| 06/15/2026 14:46 | 29 | 91.40 |
| 06/15/2026 14:46 | 100 | 91.40 |
| 06/15/2026 14:46 | 113 | 91.38 |
| 06/15/2026 14:45 | 73 | 91.36 |
| 06/15/2026 14:45 | 14 | 91.30 |
| 06/15/2026 14:45 | 225 | 91.30 |
| 06/15/2026 14:45 | 36 | 91.30 |
| 06/15/2026 14:45 | 56 | 91.30 |
| 06/15/2026 14:45 | 122 | 91.30 |
| 06/15/2026 14:45 | 167 | 91.30 |
| 06/15/2026 14:45 | 115 | 91.30 |
| 06/15/2026 14:45 | 50 | 91.30 |
| 06/15/2026 14:45 | 122 | 91.30 |
| 06/15/2026 14:45 | 90 | 91.30 |
| 06/15/2026 14:45 | 16 | 91.30 |
| 06/15/2026 14:45 | 66 | 91.30 |
| 06/15/2026 14:45 | 20 | 91.30 |
| 06/15/2026 14:45 | 44 | 91.30 |
| 06/15/2026 14:45 | 181 | 91.30 |
| 06/15/2026 14:45 | 88 | 91.30 |
| 06/15/2026 14:45 | 44 | 91.30 |
| 06/15/2026 14:45 | 187 | 91.30 |
| 06/15/2026 14:45 | 19 | 91.30 |
| 06/15/2026 14:45 | 88 | 91.30 |
| 06/15/2026 14:45 | 154 | 91.30 |
| 06/15/2026 14:45 | 293 | 91.30 |
| 06/15/2026 14:45 | 58 | 91.30 |
| 06/15/2026 14:45 | 312 | 91.30 |
| 06/15/2026 14:43 | 73 | 91.28 |
| 06/15/2026 14:43 | 335 | 91.24 |
| 06/15/2026 14:43 | 30 | 91.22 |
| 06/15/2026 14:43 | 19 | 91.24 |
| 06/15/2026 14:42 | 50 | 91.26 |
| 06/15/2026 14:42 | 10 | 91.28 |
| 06/15/2026 14:42 | 321 | 91.26 |
| 06/15/2026 14:41 | 10 | 91.26 |
| 06/15/2026 14:41 | 340 | 91.24 |
| 06/15/2026 14:40 | 12 | 91.26 |
| 06/15/2026 14:40 | 112 | 91.26 |
| 06/15/2026 14:39 | 185 | 91.24 |
| 06/15/2026 14:39 | 140 | 91.22 |
| 06/15/2026 14:39 | 84 | 91.24 |
| 06/15/2026 14:37 | 258 | 91.20 |
| 06/15/2026 14:37 | 942 | 91.20 |
| 06/15/2026 14:37 | 135 | 91.22 |
| 06/15/2026 14:36 | 100 | 91.22 |
| 06/15/2026 14:35 | 14 | 91.26 |
| 06/15/2026 14:34 | 63 | 91.30 |
| 06/15/2026 14:34 | 18 | 91.30 |
| 06/15/2026 14:34 | 463 | 91.24 |
| 06/15/2026 14:34 | 106 | 91.24 |
| 06/15/2026 14:32 | 142 | 91.24 |
| 06/15/2026 14:32 | 198 | 91.20 |
| 06/15/2026 14:32 | 509 | 91.22 |
| 06/15/2026 14:32 | 26 | 91.20 |
| 06/15/2026 14:32 | 505 | 91.20 |
| 06/15/2026 14:32 | 35 | 91.18 |
| 06/15/2026 14:29 | 64 | 91.14 |
| 06/15/2026 14:29 | 15 | 91.14 |
| 06/15/2026 14:27 | 225 | 91.18 |
| 06/15/2026 14:27 | 485 | 91.22 |
| 06/15/2026 14:27 | 35 | 91.18 |
| 06/15/2026 14:26 | 110 | 91.22 |
| 06/15/2026 14:25 | 70 | 91.22 |
| 06/15/2026 14:24 | 95 | 91.18 |
| 06/15/2026 14:24 | 40 | 91.20 |
| 06/15/2026 14:24 | 133 | 91.20 |
| 06/15/2026 14:24 | 21 | 91.18 |
| 06/15/2026 14:24 | 322 | 91.18 |
| 06/15/2026 14:23 | 12 | 91.14 |
| 06/15/2026 14:23 | 37 | 91.14 |
| 06/15/2026 14:23 | 2587 | 91.16 |
| 06/15/2026 14:23 | 47 | 91.18 |
| 06/15/2026 14:23 | 117 | 91.18 |
| 06/15/2026 14:23 | 234 | 91.16 |
| 06/15/2026 14:22 | 11 | 91.18 |
| 06/15/2026 14:21 | 226 | 91.14 |
| 06/15/2026 14:21 | 151 | 91.16 |
| 06/15/2026 14:20 | 6 | 91.16 |
| 06/15/2026 14:20 | 42 | 91.14 |
| 06/15/2026 14:20 | 45 | 91.14 |
| 06/15/2026 14:20 | 52 | 91.12 |
| 06/15/2026 14:20 | 5 | 91.14 |
| 06/15/2026 14:20 | 66 | 91.14 |
| 06/15/2026 14:20 | 52 | 91.14 |
| 06/15/2026 14:20 | 33 | 91.20 |
| 06/15/2026 14:19 | 33 | 91.18 |
| 06/15/2026 14:19 | 130 | 91.16 |
| 06/15/2026 14:19 | 69 | 91.16 |
| 06/15/2026 14:19 | 285 | 91.18 |
| 06/15/2026 14:19 | 50 | 91.20 |
| 06/15/2026 14:18 | 241 | 91.20 |
| 06/15/2026 14:18 | 231 | 91.20 |
| 06/15/2026 14:18 | 235 | 91.18 |
| 06/15/2026 14:18 | 212 | 91.16 |
| 06/15/2026 14:18 | 373 | 91.16 |
| 06/15/2026 14:17 | 17 | 91.20 |
| 06/15/2026 14:14 | 25 | 91.22 |
| 06/15/2026 14:14 | 45 | 91.20 |
| 06/15/2026 14:11 | 75 | 91.22 |
| 06/15/2026 14:11 | 14 | 91.24 |
| 06/15/2026 14:11 | 56 | 91.26 |
| 06/15/2026 14:11 | 68 | 91.28 |
| 06/15/2026 14:10 | 65 | 91.26 |
| 06/15/2026 14:09 | 80 | 91.26 |
| 06/15/2026 14:09 | 212 | 91.28 |
| 06/15/2026 14:08 | 26 | 91.30 |
| 06/15/2026 14:08 | 66 | 91.32 |
| 06/15/2026 14:07 | 39 | 91.32 |
| 06/15/2026 14:07 | 57 | 91.30 |
| 06/15/2026 14:07 | 167 | 91.30 |
| 06/15/2026 14:07 | 953 | 91.28 |
| 06/15/2026 14:07 | 47 | 91.28 |
| 06/15/2026 14:06 | 25 | 91.28 |
| 06/15/2026 14:06 | 41 | 91.26 |
| 06/15/2026 14:05 | 161 | 91.24 |
| 06/15/2026 14:05 | 6 | 91.28 |
| 06/15/2026 14:05 | 43 | 91.28 |
| 06/15/2026 14:05 | 10 | 91.28 |
| 06/15/2026 14:04 | 22 | 91.28 |
| 06/15/2026 14:04 | 191 | 91.28 |
| 06/15/2026 14:03 | 192 | 91.26 |
| 06/15/2026 14:03 | 138 | 91.26 |
| 06/15/2026 14:02 | 10 | 91.26 |
| 06/15/2026 14:02 | 23 | 91.26 |
| 06/15/2026 14:02 | 6 | 91.24 |
| 06/15/2026 14:02 | 12 | 91.24 |
| 06/15/2026 14:02 | 74 | 91.24 |
| 06/15/2026 14:02 | 80 | 91.26 |
| 06/15/2026 14:02 | 20 | 91.26 |
| 06/15/2026 14:02 | 128 | 91.26 |
| 06/15/2026 14:01 | 22 | 91.26 |
| 06/15/2026 14:01 | 209 | 91.26 |
| 06/15/2026 14:01 | 22 | 91.26 |
| 06/15/2026 14:01 | 128 | 91.28 |
| 06/15/2026 14:01 | 14 | 91.28 |
| 06/15/2026 14:01 | 105 | 91.24 |
| 06/15/2026 14:01 | 233 | 91.26 |
| 06/15/2026 14:01 | 54 | 91.26 |
| 06/15/2026 14:00 | 90 | 91.28 |
| 06/15/2026 13:59 | 6 | 91.28 |
| 06/15/2026 13:58 | 6 | 91.24 |
| 06/15/2026 13:56 | 73 | 91.27 |
| 06/15/2026 13:56 | 44 | 91.26 |
| 06/15/2026 13:56 | 3 | 91.26 |
| 06/15/2026 13:55 | 182 | 91.22 |
| 06/15/2026 13:55 | 37 | 91.22 |
| 06/15/2026 13:54 | 106 | 91.24 |
| 06/15/2026 13:54 | 86 | 91.28 |
| 06/15/2026 13:54 | 308 | 91.26 |
| 06/15/2026 13:54 | 61 | 91.26 |
| 06/15/2026 13:54 | 168 | 91.26 |
| 06/15/2026 13:54 | 26 | 91.24 |
| 06/15/2026 13:54 | 32 | 91.26 |
| 06/15/2026 13:53 | 202 | 91.28 |
| 06/15/2026 13:52 | 434 | 91.26 |
| 06/15/2026 13:52 | 244 | 91.26 |
| 06/15/2026 13:52 | 250 | 91.28 |
| 06/15/2026 13:52 | 65 | 91.28 |
| 06/15/2026 13:52 | 219 | 91.28 |
| 06/15/2026 13:52 | 53 | 91.28 |
| 06/15/2026 13:52 | 235 | 91.28 |
| 06/15/2026 13:52 | 19 | 91.28 |
| 06/15/2026 13:52 | 534 | 91.24 |
| 06/15/2026 13:51 | 6 | 91.20 |
| 06/15/2026 13:51 | 50 | 91.20 |
| 06/15/2026 13:50 | 190 | 91.22 |
| 06/15/2026 13:50 | 55 | 91.22 |
| 06/15/2026 13:50 | 11 | 91.24 |
| 06/15/2026 13:50 | 57 | 91.24 |
| 06/15/2026 13:50 | 72 | 91.24 |
| 06/15/2026 13:50 | 36 | 91.22 |
| 06/15/2026 13:49 | 2 | 91.18 |
| 06/15/2026 13:49 | 40 | 91.22 |
| 06/15/2026 13:48 | 35 | 91.18 |
| 06/15/2026 13:48 | 116 | 91.20 |
| 06/15/2026 13:48 | 6 | 91.24 |
| 06/15/2026 13:47 | 400 | 91.24 |
| 06/15/2026 13:46 | 10 | 91.22 |
| 06/15/2026 13:46 | 3 | 91.22 |
| 06/15/2026 13:45 | 6 | 91.24 |
| 06/15/2026 13:44 | 211 | 91.22 |
| 06/15/2026 13:44 | 84 | 91.24 |
| 06/15/2026 13:44 | 340 | 91.24 |
| 06/15/2026 13:42 | 10 | 91.28 |
| 06/15/2026 13:42 | 5 | 91.28 |
| 06/15/2026 13:42 | 25 | 91.28 |
| 06/15/2026 13:41 | 25 | 91.32 |
| 06/15/2026 13:40 | 230 | 91.32 |
| 06/15/2026 13:40 | 261 | 91.32 |
| 06/15/2026 13:40 | 57 | 91.32 |
| 06/15/2026 13:40 | 150 | 91.32 |
| 06/15/2026 13:40 | 421 | 91.32 |
| 06/15/2026 13:40 | 37 | 91.28 |
| 06/15/2026 13:40 | 82 | 91.28 |
| 06/15/2026 13:40 | 67 | 91.28 |
| 06/15/2026 13:40 | 83 | 91.28 |
| 06/15/2026 13:40 | 1468 | 91.26 |
| 06/15/2026 13:39 | 81 | 91.24 |
| 06/15/2026 13:39 | 170 | 91.24 |
| 06/15/2026 13:39 | 17 | 91.22 |
| 06/15/2026 13:39 | 13 | 91.22 |
| 06/15/2026 13:39 | 413 | 91.20 |
| 06/15/2026 13:39 | 6 | 91.18 |
| 06/15/2026 13:38 | 133 | 91.20 |
| 06/15/2026 13:38 | 147 | 91.22 |
| 06/15/2026 13:38 | 331 | 91.22 |
| 06/15/2026 13:38 | 81 | 91.22 |
| 06/15/2026 13:38 | 37 | 91.22 |
| 06/15/2026 13:38 | 13 | 91.22 |
| 06/15/2026 13:38 | 68 | 91.22 |
| 06/15/2026 13:38 | 15 | 91.22 |
| 06/15/2026 13:37 | 10 | 91.24 |
| 06/15/2026 13:36 | 77 | 91.22 |
| 06/15/2026 13:36 | 82 | 91.22 |
| 06/15/2026 13:36 | 100 | 91.24 |
| 06/15/2026 13:36 | 50 | 91.22 |
| 06/15/2026 13:35 | 175 | 91.22 |
| 06/15/2026 13:34 | 500 | 91.26 |
| 06/15/2026 13:34 | 6 | 91.24 |
| 06/15/2026 13:34 | 23 | 91.26 |
| 06/15/2026 13:33 | 131 | 91.30 |
| 06/15/2026 13:33 | 108 | 91.32 |
| 06/15/2026 13:33 | 16 | 91.32 |
| 06/15/2026 13:33 | 6 | 91.30 |
| 06/15/2026 13:32 | 8 | 91.30 |
| 06/15/2026 13:32 | 33 | 91.30 |
| 06/15/2026 13:31 | 16 | 91.28 |
| 06/15/2026 13:31 | 52 | 91.30 |
| 06/15/2026 13:31 | 4 | 91.32 |
| 06/15/2026 13:31 | 22 | 91.32 |
| 06/15/2026 13:31 | 11 | 91.32 |
| 06/15/2026 13:31 | 78 | 91.32 |
| 06/15/2026 13:31 | 58 | 91.32 |
| 06/15/2026 13:31 | 92 | 91.32 |
| 06/15/2026 13:31 | 15 | 91.32 |
| 06/15/2026 13:31 | 77 | 91.32 |
| 06/15/2026 13:31 | 11 | 91.32 |
| 06/15/2026 13:31 | 15 | 91.32 |
| 06/15/2026 13:31 | 115 | 91.32 |
| 06/15/2026 13:31 | 82 | 91.32 |
| 06/15/2026 13:31 | 97 | 91.32 |
| 06/15/2026 13:31 | 1 | 91.32 |
| 06/15/2026 13:31 | 77 | 91.32 |
| 06/15/2026 13:31 | 22 | 91.32 |
| 06/15/2026 13:31 | 20 | 91.32 |
| 06/15/2026 13:31 | 11 | 91.32 |
| 06/15/2026 13:31 | 63 | 91.32 |
| 06/15/2026 13:31 | 20 | 91.32 |
| 06/15/2026 13:31 | 77 | 91.32 |
| 06/15/2026 13:31 | 86 | 91.32 |
| 06/15/2026 13:31 | 11 | 91.32 |
| 06/15/2026 13:31 | 28 | 91.32 |
| 06/15/2026 13:31 | 18 | 91.32 |
| 06/15/2026 13:31 | 33 | 91.32 |
| 06/15/2026 13:31 | 35 | 91.32 |
| 06/15/2026 13:31 | 115 | 91.32 |
| 06/15/2026 13:31 | 27 | 91.32 |
| 06/15/2026 13:31 | 35 | 91.32 |
| 06/15/2026 13:31 | 64 | 91.32 |
| 06/15/2026 13:30 | 598 | 91.32 |
| 06/15/2026 13:30 | 229 | 91.34 |
| 06/15/2026 13:30 | 23 | 91.34 |
| 06/15/2026 13:30 | 52 | 91.34 |
| 06/15/2026 13:30 | 52 | 91.32 |
| 06/15/2026 13:29 | 26 | 91.32 |
| 06/15/2026 13:29 | 19 | 91.32 |
| 06/15/2026 13:29 | 32 | 91.32 |
| 06/15/2026 13:29 | 39 | 91.32 |
| 06/15/2026 13:29 | 26 | 91.32 |
| 06/15/2026 13:29 | 97 | 91.32 |
| 06/15/2026 13:28 | 50 | 91.34 |
| 06/15/2026 13:27 | 95 | 91.36 |
| 06/15/2026 13:26 | 33 | 91.40 |
| 06/15/2026 13:26 | 22 | 91.38 |
| 06/15/2026 13:26 | 109 | 91.38 |
| 06/15/2026 13:26 | 386 | 91.32 |
| 06/15/2026 13:25 | 28 | 91.30 |
| 06/15/2026 13:25 | 216 | 91.32 |
| 06/15/2026 13:24 | 20 | 91.34 |
| 06/15/2026 13:24 | 15 | 91.34 |
| 06/15/2026 13:24 | 10 | 91.32 |
| 06/15/2026 13:23 | 6 | 91.28 |
| 06/15/2026 13:23 | 29 | 91.28 |
| 06/15/2026 13:23 | 188 | 91.28 |
| 06/15/2026 13:23 | 411 | 91.30 |
| 06/15/2026 13:23 | 6 | 91.32 |
| 06/15/2026 13:22 | 62 | 91.32 |
| 06/15/2026 13:22 | 108 | 91.32 |
| 06/15/2026 13:22 | 48 | 91.32 |
| 06/15/2026 13:22 | 1886 | 91.30 |
| 06/15/2026 13:22 | 2100 | 91.30 |
| 06/15/2026 13:22 | 50 | 91.30 |
| 06/15/2026 13:22 | 52 | 91.30 |
| 06/15/2026 13:22 | 88 | 91.30 |
| 06/15/2026 13:22 | 504 | 91.30 |
| 06/15/2026 13:22 | 15 | 91.30 |
| 06/15/2026 13:22 | 161 | 91.30 |
| 06/15/2026 13:22 | 162 | 91.30 |
| 06/15/2026 13:22 | 450 | 91.28 |
| 06/15/2026 13:22 | 113 | 91.28 |
| 06/15/2026 13:22 | 490 | 91.24 |
| 06/15/2026 13:22 | 4 | 91.24 |
| 06/15/2026 13:22 | 157 | 91.24 |
| 06/15/2026 13:21 | 112 | 91.22 |
| 06/15/2026 13:21 | 888 | 91.22 |
| 06/15/2026 13:20 | 293 | 91.22 |
| 06/15/2026 13:20 | 20 | 91.20 |
| 06/15/2026 13:19 | 398 | 91.20 |
| 06/15/2026 13:18 | 10 | 91.24 |
| 06/15/2026 13:18 | 507 | 91.22 |
| 06/15/2026 13:17 | 91 | 91.20 |
| 06/15/2026 13:17 | 358 | 91.22 |
| 06/15/2026 13:16 | 150 | 91.24 |
| 06/15/2026 13:16 | 219 | 91.24 |
| 06/15/2026 13:15 | 98 | 91.28 |
| 06/15/2026 13:15 | 499 | 91.24 |
| 06/15/2026 13:15 | 37 | 91.24 |
| 06/15/2026 13:15 | 464 | 91.24 |
| 06/15/2026 13:14 | 92 | 91.26 |
| 06/15/2026 13:14 | 53 | 91.26 |
| 06/15/2026 13:13 | 818 | 91.28 |
| 06/15/2026 13:13 | 88 | 91.28 |
| 06/15/2026 13:13 | 94 | 91.28 |
| 06/15/2026 13:13 | 204 | 91.26 |
| 06/15/2026 13:12 | 218 | 91.28 |
| 06/15/2026 13:12 | 282 | 91.28 |
| 06/15/2026 13:12 | 254 | 91.28 |
| 06/15/2026 13:12 | 178 | 91.28 |
| 06/15/2026 13:12 | 68 | 91.28 |
| 06/15/2026 13:12 | 15 | 91.26 |
| 06/15/2026 13:12 | 42 | 91.24 |
| 06/15/2026 13:12 | 559 | 91.22 |
| 06/15/2026 13:12 | 51 | 91.22 |
| 06/15/2026 13:11 | 348 | 91.20 |
| 06/15/2026 13:10 | 5 | 91.24 |
| 06/15/2026 13:10 | 107 | 91.24 |
| 06/15/2026 13:10 | 6 | 91.20 |
| 06/15/2026 13:10 | 110 | 91.20 |
| 06/15/2026 13:10 | 358 | 91.20 |
| 06/15/2026 13:10 | 263 | 91.20 |
| 06/15/2026 13:10 | 74 | 91.20 |
| 06/15/2026 13:10 | 100 | 91.18 |
| 06/15/2026 13:10 | 43 | 91.18 |
| 06/15/2026 13:10 | 58 | 91.18 |
| 06/15/2026 13:10 | 357 | 91.18 |
| 06/15/2026 13:10 | 101 | 91.18 |
| 06/15/2026 13:10 | 230 | 91.18 |
| 06/15/2026 13:10 | 14 | 91.18 |
| 06/15/2026 13:10 | 11 | 91.18 |
| 06/15/2026 13:10 | 110 | 91.18 |
| 06/15/2026 13:10 | 11 | 91.18 |
| 06/15/2026 13:10 | 190 | 91.18 |
| 06/15/2026 13:10 | 110 | 91.18 |
| 06/15/2026 13:10 | 55 | 91.18 |
| 06/15/2026 13:10 | 82 | 91.18 |
| 06/15/2026 13:10 | 200 | 91.18 |
| 06/15/2026 13:10 | 110 | 91.18 |
| 06/15/2026 13:10 | 88 | 91.18 |
| 06/15/2026 13:10 | 230 | 91.18 |
| 06/15/2026 13:10 | 200 | 91.18 |
| 06/15/2026 13:10 | 200 | 91.18 |
| 06/15/2026 13:09 | 1319 | 91.14 |
| 06/15/2026 13:09 | 190 | 91.14 |
| 06/15/2026 13:09 | 99 | 91.14 |
| 06/15/2026 13:09 | 49 | 91.14 |
| 06/15/2026 13:09 | 44 | 91.14 |
| 06/15/2026 13:09 | 55 | 91.14 |
| 06/15/2026 13:09 | 103 | 91.14 |
| 06/15/2026 13:09 | 68 | 91.14 |
| 06/15/2026 13:09 | 93 | 91.14 |
| 06/15/2026 13:09 | 82 | 91.14 |
| 06/15/2026 13:09 | 184 | 91.14 |
| 06/15/2026 13:09 | 10 | 91.14 |
| 06/15/2026 13:09 | 70 | 91.14 |
| 06/15/2026 13:09 | 230 | 91.14 |
| 06/15/2026 13:09 | 144 | 91.14 |
| 06/15/2026 13:09 | 6 | 91.14 |
| 06/15/2026 13:09 | 1820 | 91.14 |
| 06/15/2026 13:08 | 1456 | 91.10 |
| 06/15/2026 13:08 | 544 | 91.10 |
| 06/15/2026 13:08 | 29 | 91.10 |
| 06/15/2026 13:08 | 6 | 91.08 |
| 06/15/2026 13:07 | 60 | 91.10 |
| 06/15/2026 13:07 | 268 | 91.10 |
| 06/15/2026 13:07 | 72 | 91.10 |
| 06/15/2026 13:06 | 417 | 91.06 |
| 06/15/2026 13:05 | 279 | 91.06 |
| 06/15/2026 13:05 | 14 | 91.04 |
| 06/15/2026 13:05 | 152 | 91.04 |
| 06/15/2026 13:05 | 15 | 91.04 |
| 06/15/2026 13:04 | 122 | 91.08 |
| 06/15/2026 13:04 | 80 | 91.08 |
| 06/15/2026 13:04 | 20 | 91.10 |
| 06/15/2026 13:04 | 31 | 91.10 |
| 06/15/2026 13:04 | 65 | 91.10 |
| 06/15/2026 13:04 | 11 | 91.12 |
| 06/15/2026 13:03 | 116 | 91.12 |
| 06/15/2026 13:03 | 367 | 91.12 |
| 06/15/2026 13:03 | 33 | 91.14 |
| 06/15/2026 13:03 | 15 | 91.14 |
| 06/15/2026 13:03 | 160 | 91.14 |
| 06/15/2026 13:03 | 641 | 91.14 |
| 06/15/2026 13:03 | 24 | 91.16 |
| 06/15/2026 13:03 | 219 | 91.16 |
| 06/15/2026 13:02 | 63 | 91.16 |
| 06/15/2026 13:02 | 220 | 91.16 |
| 06/15/2026 13:02 | 290 | 91.14 |
| 06/15/2026 13:02 | 12 | 91.14 |
| 06/15/2026 13:02 | 20 | 91.14 |
| 06/15/2026 13:02 | 36 | 91.12 |
| 06/15/2026 13:02 | 200 | 91.16 |
| 06/15/2026 13:02 | 116 | 91.14 |
| 06/15/2026 13:02 | 87 | 91.12 |
| 06/15/2026 13:02 | 82 | 91.12 |
| 06/15/2026 13:02 | 8 | 91.12 |
| 06/15/2026 13:02 | 198 | 91.10 |
| 06/15/2026 13:02 | 134 | 91.08 |
| 06/15/2026 13:02 | 1930 | 91.10 |
| 06/15/2026 13:00 | 952 | 91.06 |
| 06/15/2026 13:00 | 336 | 91.04 |
| 06/15/2026 12:59 | 1 | 91.02 |
| 06/15/2026 12:56 | 313 | 91.02 |
| 06/15/2026 12:56 | 52 | 91.02 |
| 06/15/2026 12:56 | 18 | 91.02 |
| 06/15/2026 12:56 | 4 | 91.02 |
| 06/15/2026 12:56 | 113 | 91.02 |
| 06/15/2026 12:56 | 9 | 91.00 |
| 06/15/2026 12:55 | 14 | 91.00 |
| 06/15/2026 12:55 | 78 | 91.00 |
| 06/15/2026 12:55 | 149 | 91.00 |
| 06/15/2026 12:55 | 59 | 91.00 |
| 06/15/2026 12:54 | 4 | 90.96 |
| 06/15/2026 12:54 | 131 | 90.96 |
| 06/15/2026 12:53 | 23 | 90.96 |
| 06/15/2026 12:53 | 235 | 90.96 |
| 06/15/2026 12:53 | 19 | 90.98 |
| 06/15/2026 12:53 | 26 | 90.98 |
| 06/15/2026 12:52 | 46 | 90.96 |
| 06/15/2026 12:52 | 146 | 90.96 |
| 06/15/2026 12:51 | 192 | 90.98 |
| 06/15/2026 12:51 | 368 | 90.92 |
| 06/15/2026 12:51 | 6 | 90.92 |
| 06/15/2026 12:51 | 143 | 90.92 |
| 06/15/2026 12:51 | 407 | 90.92 |
| 06/15/2026 12:50 | 92 | 90.90 |
| 06/15/2026 12:49 | 11 | 90.92 |
| 06/15/2026 12:49 | 13 | 90.90 |
| 06/15/2026 12:49 | 628 | 90.90 |
| 06/15/2026 12:49 | 78 | 90.90 |
| 06/15/2026 12:47 | 112 | 90.90 |
| 06/15/2026 12:47 | 12 | 90.90 |
| 06/15/2026 12:46 | 907 | 90.92 |
| 06/15/2026 12:46 | 40 | 90.88 |
| 06/15/2026 12:46 | 6 | 90.90 |
| 06/15/2026 12:46 | 215 | 90.90 |
| 06/15/2026 12:46 | 146 | 90.90 |
| 06/15/2026 12:45 | 1234 | 90.92 |
| 06/15/2026 12:45 | 184 | 90.92 |
| 06/15/2026 12:45 | 160 | 90.92 |
| 06/15/2026 12:44 | 100 | 90.92 |
| 06/15/2026 12:44 | 57 | 90.94 |
| 06/15/2026 12:44 | 57 | 90.94 |
| 06/15/2026 12:43 | 10 | 90.94 |
| 06/15/2026 12:43 | 75 | 90.94 |
| 06/15/2026 12:42 | 200 | 90.94 |
| 06/15/2026 12:41 | 15 | 90.96 |
| 06/15/2026 12:41 | 478 | 90.98 |
| 06/15/2026 12:40 | 1571 | 91.00 |
| 06/15/2026 12:40 | 1444 | 90.98 |
| 06/15/2026 12:40 | 32 | 90.92 |
| 06/15/2026 12:40 | 247 | 90.94 |
| 06/15/2026 12:40 | 108 | 90.98 |
| 06/15/2026 12:40 | 247 | 90.96 |
| 06/15/2026 12:40 | 15 | 90.98 |
| 06/15/2026 12:40 | 46 | 90.96 |
| 06/15/2026 12:40 | 79 | 90.96 |
| 06/15/2026 12:38 | 128 | 90.96 |
| 06/15/2026 12:38 | 197 | 90.96 |
| 06/15/2026 12:38 | 173 | 90.96 |
| 06/15/2026 12:38 | 57 | 90.96 |
| 06/15/2026 12:38 | 55 | 90.94 |
| 06/15/2026 12:37 | 25 | 90.94 |
| 06/15/2026 12:37 | 166 | 90.96 |
| 06/15/2026 12:37 | 8 | 90.98 |
| 06/15/2026 12:37 | 1019 | 90.98 |
| 06/15/2026 12:37 | 197 | 90.96 |
| 06/15/2026 12:36 | 1643 | 90.94 |
| 06/15/2026 12:36 | 207 | 90.92 |
| 06/15/2026 12:36 | 112 | 90.90 |
| 06/15/2026 12:32 | 180 | 90.96 |
| 06/15/2026 12:32 | 65 | 90.92 |
| 06/15/2026 12:32 | 99 | 90.90 |
| 06/15/2026 12:32 | 67 | 90.88 |
| 06/15/2026 12:31 | 6 | 90.92 |
| 06/15/2026 12:31 | 1 | 90.90 |
| 06/15/2026 12:31 | 77 | 90.90 |
| 06/15/2026 12:31 | 13 | 90.86 |
| 06/15/2026 12:31 | 17 | 90.86 |
| 06/15/2026 12:30 | 134 | 90.93 |
| 06/15/2026 12:30 | 67 | 90.92 |
| 06/15/2026 12:30 | 54 | 90.92 |
| 06/15/2026 12:30 | 42 | 90.92 |
| 06/15/2026 12:30 | 164 | 90.92 |
| 06/15/2026 12:30 | 913 | 90.94 |
| 06/15/2026 12:28 | 172 | 90.96 |
| 06/15/2026 12:28 | 107 | 90.96 |
| 06/15/2026 12:28 | 43 | 90.96 |
| 06/15/2026 12:27 | 449 | 90.94 |
| 06/15/2026 12:27 | 77 | 90.90 |
| 06/15/2026 12:27 | 12 | 90.90 |
| 06/15/2026 12:27 | 12 | 90.90 |
| 06/15/2026 12:27 | 334 | 90.90 |
| 06/15/2026 12:27 | 123 | 90.90 |
| 06/15/2026 12:27 | 276 | 90.90 |
| 06/15/2026 12:27 | 322 | 90.90 |
| 06/15/2026 12:27 | 161 | 90.90 |
| 06/15/2026 12:27 | 182 | 90.90 |
| 06/15/2026 12:27 | 99 | 90.90 |
| 06/15/2026 12:27 | 385 | 90.90 |
| 06/15/2026 12:27 | 186 | 90.90 |
| 06/15/2026 12:27 | 82 | 90.90 |
| 06/15/2026 12:27 | 571 | 90.90 |
| 06/15/2026 12:27 | 571 | 90.90 |
| 06/15/2026 12:27 | 15 | 90.86 |
| 06/15/2026 12:27 | 5 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 48 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 11 | 90.86 |
| 06/15/2026 12:27 | 5 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 11 | 90.86 |
| 06/15/2026 12:27 | 4 | 90.86 |
| 06/15/2026 12:27 | 4 | 90.86 |
| 06/15/2026 12:27 | 11 | 90.86 |
| 06/15/2026 12:27 | 22 | 90.86 |
| 06/15/2026 12:27 | 11 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 7 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 5 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:27 | 16 | 90.86 |
| 06/15/2026 12:25 | 54 | 90.84 |
| 06/15/2026 12:25 | 99 | 90.82 |
| 06/15/2026 12:25 | 41 | 90.80 |
| 06/15/2026 12:25 | 82 | 90.78 |
| 06/15/2026 12:25 | 4 | 90.80 |
| 06/15/2026 12:25 | 78 | 90.80 |
| 06/15/2026 12:24 | 78 | 90.80 |
| 06/15/2026 12:24 | 10 | 90.76 |
| 06/15/2026 12:24 | 60 | 90.76 |
| 06/15/2026 12:24 | 131 | 90.76 |
| 06/15/2026 12:22 | 519 | 90.74 |
| 06/15/2026 12:21 | 15 | 90.82 |
| 06/15/2026 12:21 | 15 | 90.84 |
| 06/15/2026 12:20 | 60 | 90.88 |
| 06/15/2026 12:19 | 150 | 90.82 |
| 06/15/2026 12:19 | 187 | 90.84 |
| 06/15/2026 12:18 | 4 | 90.78 |
| 06/15/2026 12:17 | 5 | 90.78 |
| 06/15/2026 12:17 | 80 | 90.80 |
| 06/15/2026 12:17 | 3 | 90.80 |
| 06/15/2026 12:15 | 245 | 90.78 |
| 06/15/2026 12:15 | 156 | 90.78 |
| 06/15/2026 12:15 | 102 | 90.78 |
| 06/15/2026 12:15 | 140 | 90.84 |
| 06/15/2026 12:15 | 20 | 90.82 |
| 06/15/2026 12:14 | 60 | 90.80 |
| 06/15/2026 12:13 | 76 | 90.78 |
| 06/15/2026 12:13 | 10 | 90.78 |
| 06/15/2026 12:13 | 71 | 90.78 |
| 06/15/2026 12:13 | 7 | 90.78 |
| 06/15/2026 12:13 | 268 | 90.78 |
| 06/15/2026 12:13 | 485 | 90.76 |
| 06/15/2026 12:12 | 197 | 90.80 |
| 06/15/2026 12:12 | 22 | 90.80 |
| 06/15/2026 12:12 | 21 | 90.80 |
| 06/15/2026 12:12 | 746 | 90.80 |
| 06/15/2026 12:11 | 350 | 90.74 |
| 06/15/2026 12:11 | 57 | 90.82 |
| 06/15/2026 12:11 | 455 | 90.82 |
| 06/15/2026 12:11 | 100 | 90.86 |
| 06/15/2026 12:11 | 800 | 90.82 |
| 06/15/2026 12:09 | 82 | 90.90 |
| 06/15/2026 12:09 | 30 | 90.88 |
| 06/15/2026 12:09 | 10 | 90.88 |
| 06/15/2026 12:09 | 58 | 90.88 |
| 06/15/2026 12:09 | 449 | 90.90 |
| 06/15/2026 12:08 | 42 | 90.92 |
| 06/15/2026 12:07 | 100 | 90.88 |
| 06/15/2026 12:07 | 390 | 90.88 |
| 06/15/2026 12:04 | 10 | 90.80 |
| 06/15/2026 12:04 | 88 | 90.80 |
| 06/15/2026 12:04 | 75 | 90.80 |
| 06/15/2026 12:02 | 87 | 90.72 |
| 06/15/2026 12:01 | 6 | 90.70 |
| 06/15/2026 12:01 | 50 | 90.68 |
| 06/15/2026 12:01 | 31 | 90.66 |
| 06/15/2026 12:01 | 317 | 90.66 |
| 06/15/2026 12:01 | 69 | 90.66 |
| 06/15/2026 12:00 | 90 | 90.62 |
| 06/15/2026 12:00 | 103 | 90.60 |
| 06/15/2026 12:00 | 73 | 90.56 |
| 06/15/2026 12:00 | 476 | 90.56 |
| 06/15/2026 12:00 | 110 | 90.56 |
| 06/15/2026 12:00 | 82 | 90.56 |
| 06/15/2026 12:00 | 504 | 90.56 |
| 06/15/2026 11:59 | 1 | 90.62 |
| 06/15/2026 11:58 | 175 | 90.60 |
| 06/15/2026 11:58 | 5 | 90.56 |
| 06/15/2026 11:58 | 118 | 90.54 |
| 06/15/2026 11:58 | 162 | 90.54 |
| 06/15/2026 11:57 | 174 | 90.50 |
| 06/15/2026 11:57 | 422 | 90.50 |
| 06/15/2026 11:55 | 236 | 90.52 |
| 06/15/2026 11:55 | 61 | 90.52 |
| 06/15/2026 11:55 | 61 | 90.52 |
| 06/15/2026 11:55 | 48 | 90.50 |
| 06/15/2026 11:55 | 125 | 90.46 |
| 06/15/2026 11:55 | 81 | 90.46 |
| 06/15/2026 11:55 | 10 | 90.50 |
| 06/15/2026 11:54 | 797 | 90.50 |
| 06/15/2026 11:54 | 129 | 90.50 |
| 06/15/2026 11:54 | 106 | 90.48 |
| 06/15/2026 11:54 | 362 | 90.44 |
| 06/15/2026 11:54 | 138 | 90.44 |
| 06/15/2026 11:54 | 1437 | 90.38 |
| 06/15/2026 11:54 | 563 | 90.38 |
| 06/15/2026 11:54 | 57 | 90.38 |
| 06/15/2026 11:54 | 81 | 90.38 |
| 06/15/2026 11:54 | 3861 | 90.38 |
| 06/15/2026 11:54 | 151 | 90.34 |
| 06/15/2026 11:54 | 50 | 90.34 |
| 06/15/2026 11:54 | 279 | 90.34 |
| 06/15/2026 11:54 | 132 | 90.34 |
| 06/15/2026 11:54 | 143 | 90.34 |
| 06/15/2026 11:54 | 82 | 90.34 |
| 06/15/2026 11:54 | 510 | 90.34 |
| 06/15/2026 11:54 | 510 | 90.34 |
| 06/15/2026 11:54 | 510 | 90.34 |
| 06/15/2026 11:54 | 510 | 90.34 |
| 06/15/2026 11:54 | 279 | 90.34 |
| 06/15/2026 11:54 | 30 | 90.34 |
| 06/15/2026 11:54 | 11 | 90.32 |
| 06/15/2026 11:54 | 86 | 90.30 |
| 06/15/2026 11:53 | 11 | 90.26 |
| 06/15/2026 11:52 | 239 | 90.24 |
| 06/15/2026 11:52 | 135 | 90.26 |
| 06/15/2026 11:52 | 250 | 90.26 |
| 06/15/2026 11:52 | 11 | 90.30 |
| 06/15/2026 11:51 | 59 | 90.26 |
| 06/15/2026 11:51 | 36 | 90.28 |
| 06/15/2026 11:49 | 171 | 90.26 |
| 06/15/2026 11:49 | 75 | 90.24 |
| 06/15/2026 11:49 | 197 | 90.26 |
| 06/15/2026 11:49 | 4 | 90.26 |
| 06/15/2026 11:49 | 159 | 90.26 |
| 06/15/2026 11:49 | 75 | 90.22 |
| 06/15/2026 11:49 | 398 | 90.20 |
| 06/15/2026 11:49 | 102 | 90.20 |
| 06/15/2026 11:49 | 266 | 90.18 |
| 06/15/2026 11:49 | 714 | 90.18 |
| 06/15/2026 11:49 | 75 | 90.18 |
| 06/15/2026 11:49 | 119 | 90.14 |
| 06/15/2026 11:49 | 50 | 90.14 |
| 06/15/2026 11:49 | 78 | 90.12 |
| 06/15/2026 11:49 | 75 | 90.12 |
| 06/15/2026 11:48 | 202 | 90.14 |
| 06/15/2026 11:47 | 20 | 90.16 |
| 06/15/2026 11:47 | 322 | 90.16 |
| 06/15/2026 11:47 | 71 | 90.16 |
| 06/15/2026 11:47 | 31 | 90.16 |
| 06/15/2026 11:47 | 88 | 90.14 |
| 06/15/2026 11:47 | 23 | 90.14 |
| 06/15/2026 11:46 | 46 | 90.16 |
| 06/15/2026 11:46 | 96 | 90.18 |
| 06/15/2026 11:46 | 134 | 90.20 |
| 06/15/2026 11:46 | 78 | 90.22 |
| 06/15/2026 11:46 | 81 | 90.22 |
| 06/15/2026 11:46 | 503 | 90.24 |
| 06/15/2026 11:46 | 470 | 90.26 |
| 06/15/2026 11:46 | 33 | 90.28 |
| 06/15/2026 11:46 | 154 | 90.28 |
| 06/15/2026 11:46 | 231 | 90.28 |
| 06/15/2026 11:45 | 50 | 90.26 |
| 06/15/2026 11:45 | 100 | 90.22 |
| 06/15/2026 11:44 | 33 | 90.26 |
| 06/15/2026 11:43 | 40 | 90.32 |
| 06/15/2026 11:43 | 515 | 90.32 |
| 06/15/2026 11:41 | 400 | 90.40 |
| 06/15/2026 11:41 | 300 | 90.40 |
| 06/15/2026 11:41 | 20 | 90.44 |
| 06/15/2026 11:41 | 40 | 90.42 |
| 06/15/2026 11:40 | 109 | 90.44 |
| 06/15/2026 11:40 | 341 | 90.44 |
| 06/15/2026 11:40 | 331 | 90.46 |
| 06/15/2026 11:40 | 28 | 90.50 |
| 06/15/2026 11:40 | 110 | 90.52 |
| 06/15/2026 11:40 | 144 | 90.52 |
| 06/15/2026 11:40 | 70 | 90.52 |
| 06/15/2026 11:39 | 347 | 90.46 |
| 06/15/2026 11:38 | 388 | 90.50 |
| 06/15/2026 11:37 | 20 | 90.50 |
| 06/15/2026 11:36 | 286 | 90.54 |
| 06/15/2026 11:36 | 16 | 90.54 |
| 06/15/2026 11:36 | 6 | 90.54 |
| 06/15/2026 11:35 | 55 | 90.50 |
| 06/15/2026 11:34 | 328 | 90.52 |
| 06/15/2026 11:33 | 166 | 90.50 |
| 06/15/2026 11:33 | 400 | 90.48 |
| 06/15/2026 11:32 | 3 | 90.64 |
| 06/15/2026 11:32 | 6 | 90.58 |
| 06/15/2026 11:31 | 216 | 90.60 |
| 06/15/2026 11:31 | 75 | 90.60 |
| 06/15/2026 11:31 | 1 | 90.56 |
| 06/15/2026 11:31 | 164 | 90.56 |
| 06/15/2026 11:31 | 107 | 90.56 |
| 06/15/2026 11:31 | 10 | 90.54 |
| 06/15/2026 11:31 | 151 | 90.54 |
| 06/15/2026 11:30 | 82 | 90.52 |
| 06/15/2026 11:30 | 9 | 90.50 |
| 06/15/2026 11:30 | 99 | 90.52 |
| 06/15/2026 11:30 | 57 | 90.48 |
| 06/15/2026 11:30 | 180 | 90.48 |
| 06/15/2026 11:29 | 151 | 90.50 |
| 06/15/2026 11:29 | 6 | 90.50 |
| 06/15/2026 11:29 | 84 | 90.50 |
| 06/15/2026 11:29 | 132 | 90.54 |
| 06/15/2026 11:29 | 543 | 90.54 |
| 06/15/2026 11:29 | 22 | 90.48 |
| 06/15/2026 11:28 | 386 | 90.48 |
| 06/15/2026 11:28 | 339 | 90.48 |
| 06/15/2026 11:27 | 72 | 90.44 |
| 06/15/2026 11:27 | 6 | 90.42 |
| 06/15/2026 11:27 | 88 | 90.44 |
| 06/15/2026 11:27 | 21 | 90.44 |
| 06/15/2026 11:27 | 4 | 90.48 |
| 06/15/2026 11:27 | 324 | 90.50 |
| 06/15/2026 11:26 | 34 | 90.52 |
| 06/15/2026 11:26 | 271 | 90.58 |
| 06/15/2026 11:26 | 504 | 90.58 |
| 06/15/2026 11:25 | 57 | 90.56 |
| 06/15/2026 11:25 | 669 | 90.56 |
| 06/15/2026 11:25 | 115 | 90.56 |
| 06/15/2026 11:24 | 305 | 90.52 |
| 06/15/2026 11:24 | 245 | 90.52 |
| 06/15/2026 11:23 | 85 | 90.56 |
| 06/15/2026 11:23 | 14 | 90.50 |
| 06/15/2026 11:22 | 400 | 90.52 |
| 06/15/2026 11:22 | 2 | 90.50 |
| 06/15/2026 11:22 | 88 | 90.50 |
| 06/15/2026 11:22 | 58 | 90.54 |
| 06/15/2026 11:21 | 391 | 90.54 |
| 06/15/2026 11:21 | 150 | 90.56 |
| 06/15/2026 11:21 | 73 | 90.60 |
| 06/15/2026 11:21 | 43 | 90.60 |
| 06/15/2026 11:21 | 31 | 90.60 |
| 06/15/2026 11:21 | 31 | 90.60 |
| 06/15/2026 11:21 | 108 | 90.60 |
| 06/15/2026 11:21 | 203 | 90.62 |
| 06/15/2026 11:21 | 86 | 90.64 |
| 06/15/2026 11:21 | 336 | 90.66 |
| 06/15/2026 11:20 | 12 | 90.68 |
| 06/15/2026 11:20 | 385 | 90.70 |
| 06/15/2026 11:19 | 183 | 90.68 |
| 06/15/2026 11:19 | 333 | 90.68 |
| 06/15/2026 11:19 | 99 | 90.64 |
| 06/15/2026 11:19 | 431 | 90.66 |
| 06/15/2026 11:19 | 381 | 90.66 |
| 06/15/2026 11:19 | 661 | 90.66 |
| 06/15/2026 11:19 | 158 | 90.68 |
| 06/15/2026 11:19 | 367 | 90.66 |
| 06/15/2026 11:19 | 75 | 90.66 |
| 06/15/2026 11:18 | 88 | 90.62 |
| 06/15/2026 11:18 | 2 | 90.56 |
| 06/15/2026 11:18 | 39 | 90.56 |
| 06/15/2026 11:18 | 438 | 90.54 |
| 06/15/2026 11:18 | 53 | 90.52 |
| 06/15/2026 11:18 | 50 | 90.54 |
| 06/15/2026 11:17 | 45 | 90.58 |
| 06/15/2026 11:17 | 5 | 90.56 |
| 06/15/2026 11:17 | 621 | 90.56 |
| 06/15/2026 11:17 | 110 | 90.56 |
| 06/15/2026 11:17 | 2 | 90.54 |
| 06/15/2026 11:15 | 18 | 90.52 |
| 06/15/2026 11:15 | 28 | 90.52 |
| 06/15/2026 11:15 | 32 | 90.52 |
| 06/15/2026 11:15 | 2 | 90.56 |
| 06/15/2026 11:15 | 6 | 90.60 |
| 06/15/2026 11:15 | 16 | 90.60 |
| 06/15/2026 11:15 | 382 | 90.62 |
| 06/15/2026 11:15 | 4 | 90.64 |
| 06/15/2026 11:15 | 55 | 90.64 |
| 06/15/2026 11:15 | 51 | 90.64 |
| 06/15/2026 11:14 | 11 | 90.64 |
| 06/15/2026 11:14 | 15 | 90.64 |
| 06/15/2026 11:14 | 100 | 90.64 |
| 06/15/2026 11:14 | 57 | 90.64 |
| 06/15/2026 11:14 | 11 | 90.64 |
| 06/15/2026 11:14 | 151 | 90.64 |
| 06/15/2026 11:14 | 238 | 90.64 |
| 06/15/2026 11:14 | 49 | 90.70 |
| 06/15/2026 11:13 | 36 | 90.68 |
| 06/15/2026 11:13 | 34 | 90.66 |
| 06/15/2026 11:13 | 35 | 90.66 |
| 06/15/2026 11:13 | 197 | 90.64 |
| 06/15/2026 11:13 | 43 | 90.64 |
| 06/15/2026 11:13 | 42 | 90.64 |
| 06/15/2026 11:13 | 267 | 90.64 |
| 06/15/2026 11:12 | 26 | 90.62 |
| 06/15/2026 11:12 | 200 | 90.60 |
| 06/15/2026 11:12 | 16 | 90.62 |
| 06/15/2026 11:11 | 404 | 90.62 |
| 06/15/2026 11:11 | 59 | 90.68 |
| 06/15/2026 11:11 | 11 | 90.68 |
| 06/15/2026 11:11 | 66 | 90.68 |
| 06/15/2026 11:11 | 71 | 90.68 |
| 06/15/2026 11:11 | 171 | 90.68 |
| 06/15/2026 11:11 | 59 | 90.72 |
| 06/15/2026 11:11 | 779 | 90.72 |
| 06/15/2026 11:11 | 51 | 90.70 |
| 06/15/2026 11:11 | 2 | 90.68 |
| 06/15/2026 11:10 | 53 | 90.70 |
| 06/15/2026 11:10 | 83 | 90.68 |
| 06/15/2026 11:10 | 57 | 90.68 |
| 06/15/2026 11:10 | 664 | 90.68 |
| 06/15/2026 11:10 | 41 | 90.68 |
| 06/15/2026 11:10 | 342 | 90.68 |
| 06/15/2026 11:10 | 2 | 90.66 |
| 06/15/2026 11:10 | 62 | 90.64 |
| 06/15/2026 11:09 | 150 | 90.64 |
| 06/15/2026 11:09 | 56 | 90.68 |
| 06/15/2026 11:09 | 347 | 90.68 |
| 06/15/2026 11:09 | 51 | 90.66 |
| 06/15/2026 11:08 | 23 | 90.70 |
| 06/15/2026 11:07 | 41 | 90.70 |
| 06/15/2026 11:07 | 547 | 90.70 |
| 06/15/2026 11:07 | 77 | 90.72 |
| 06/15/2026 11:07 | 67 | 90.72 |
| 06/15/2026 11:07 | 49 | 90.70 |
| 06/15/2026 11:07 | 10 | 90.72 |
| 06/15/2026 11:06 | 83 | 90.72 |
| 06/15/2026 11:06 | 23 | 90.74 |
| 06/15/2026 11:06 | 3 | 90.74 |
| 06/15/2026 11:06 | 226 | 90.74 |
| 06/15/2026 11:06 | 199 | 90.74 |
| 06/15/2026 11:05 | 20 | 90.78 |
| 06/15/2026 11:05 | 11 | 90.74 |
| 06/15/2026 11:05 | 38 | 90.76 |
| 06/15/2026 11:05 | 43 | 90.76 |
| 06/15/2026 11:05 | 30 | 90.76 |
| 06/15/2026 11:05 | 20 | 90.76 |
| 06/15/2026 11:05 | 20 | 90.76 |
| 06/15/2026 11:05 | 23 | 90.76 |
| 06/15/2026 11:05 | 51 | 90.78 |
| 06/15/2026 11:05 | 116 | 90.78 |
| 06/15/2026 11:05 | 50 | 90.82 |
| 06/15/2026 11:04 | 56 | 90.80 |
| 06/15/2026 11:04 | 20 | 90.82 |
| 06/15/2026 11:04 | 50 | 90.84 |
| 06/15/2026 11:03 | 94 | 90.86 |
| 06/15/2026 11:03 | 56 | 90.84 |
| 06/15/2026 11:03 | 20 | 90.86 |
| 06/15/2026 11:03 | 94 | 90.86 |
| 06/15/2026 11:03 | 37 | 90.86 |
| 06/15/2026 11:02 | 199 | 90.86 |
| 06/15/2026 11:02 | 189 | 90.86 |
| 06/15/2026 11:02 | 55 | 90.92 |
| 06/15/2026 11:02 | 103 | 90.88 |
| 06/15/2026 11:02 | 81 | 90.90 |
| 06/15/2026 11:02 | 19 | 90.94 |
| 06/15/2026 11:02 | 181 | 90.94 |
| 06/15/2026 11:02 | 38 | 90.92 |
| 06/15/2026 11:02 | 2 | 90.88 |
| 06/15/2026 11:01 | 58 | 90.90 |
| 06/15/2026 11:01 | 10 | 90.92 |
| 06/15/2026 11:01 | 73 | 90.90 |
| 06/15/2026 11:01 | 10 | 90.88 |
| 06/15/2026 11:01 | 205 | 90.84 |
| 06/15/2026 11:01 | 2572 | 90.92 |
| 06/15/2026 11:01 | 796 | 90.92 |
| 06/15/2026 11:01 | 735 | 90.90 |
| 06/15/2026 11:01 | 775 | 90.88 |
| 06/15/2026 11:01 | 122 | 90.86 |
| 06/15/2026 11:01 | 42 | 90.86 |
| 06/15/2026 11:00 | 356 | 90.90 |
| 06/15/2026 11:00 | 32 | 90.90 |
| 06/15/2026 11:00 | 119 | 90.86 |
| 06/15/2026 10:59 | 3 | 90.86 |
| 06/15/2026 10:59 | 287 | 90.80 |
| 06/15/2026 10:59 | 113 | 90.80 |
| 06/15/2026 10:59 | 100 | 90.82 |
| 06/15/2026 10:58 | 53 | 90.80 |
| 06/15/2026 10:58 | 46 | 90.80 |
| 06/15/2026 10:58 | 27 | 90.78 |
| 06/15/2026 10:58 | 79 | 90.78 |
| 06/15/2026 10:58 | 113 | 90.78 |
| 06/15/2026 10:58 | 1 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 110 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 9 | 90.78 |
| 06/15/2026 10:58 | 66 | 90.78 |
| 06/15/2026 10:58 | 52 | 90.78 |
| 06/15/2026 10:58 | 115 | 90.78 |
| 06/15/2026 10:58 | 32 | 90.78 |
| 06/15/2026 10:58 | 22 | 90.78 |
| 06/15/2026 10:58 | 5 | 90.78 |
| 06/15/2026 10:58 | 64 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 3 | 90.78 |
| 06/15/2026 10:58 | 113 | 90.78 |
| 06/15/2026 10:58 | 16 | 90.78 |
| 06/15/2026 10:58 | 27 | 90.78 |
| 06/15/2026 10:58 | 31 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:58 | 111 | 90.78 |
| 06/15/2026 10:56 | 139 | 90.74 |
| 06/15/2026 10:56 | 97 | 90.68 |
| 06/15/2026 10:56 | 3 | 90.68 |
| 06/15/2026 10:55 | 113 | 90.74 |
| 06/15/2026 10:55 | 88 | 90.72 |
| 06/15/2026 10:53 | 328 | 90.68 |
| 06/15/2026 10:53 | 529 | 90.68 |
| 06/15/2026 10:53 | 70 | 90.70 |
| 06/15/2026 10:52 | 372 | 90.68 |
| 06/15/2026 10:50 | 216 | 90.70 |
| 06/15/2026 10:50 | 119 | 90.66 |
| 06/15/2026 10:50 | 52 | 90.66 |
| 06/15/2026 10:50 | 98 | 90.66 |
| 06/15/2026 10:50 | 22 | 90.66 |
| 06/15/2026 10:50 | 13 | 90.74 |
| 06/15/2026 10:48 | 79 | 90.70 |
| 06/15/2026 10:48 | 418 | 90.68 |
| 06/15/2026 10:47 | 16 | 90.70 |
| 06/15/2026 10:47 | 13 | 90.70 |
| 06/15/2026 10:46 | 100 | 90.70 |
| 06/15/2026 10:46 | 419 | 90.70 |
| 06/15/2026 10:46 | 81 | 90.68 |
| 06/15/2026 10:45 | 6 | 90.66 |
| 06/15/2026 10:44 | 200 | 90.68 |
| 06/15/2026 10:44 | 48 | 90.68 |
| 06/15/2026 10:44 | 48 | 90.68 |
| 06/15/2026 10:44 | 425 | 90.68 |
| 06/15/2026 10:44 | 73 | 90.66 |
| 06/15/2026 10:44 | 71 | 90.66 |
| 06/15/2026 10:44 | 15 | 90.70 |
| 06/15/2026 10:43 | 33 | 90.72 |
| 06/15/2026 10:43 | 322 | 90.70 |
| 06/15/2026 10:43 | 21 | 90.72 |
| 06/15/2026 10:43 | 28 | 90.72 |
| 06/15/2026 10:43 | 22 | 90.72 |
| 06/15/2026 10:43 | 33 | 90.72 |
| 06/15/2026 10:43 | 72 | 90.70 |
| 06/15/2026 10:43 | 82 | 90.66 |
| 06/15/2026 10:43 | 82 | 90.70 |
| 06/15/2026 10:43 | 765 | 90.68 |
| 06/15/2026 10:43 | 241 | 90.66 |
| 06/15/2026 10:43 | 73 | 90.63 |
| 06/15/2026 10:43 | 93 | 90.62 |
| 06/15/2026 10:43 | 70 | 90.66 |
| 06/15/2026 10:43 | 10 | 90.68 |
| 06/15/2026 10:42 | 225 | 90.72 |
| 06/15/2026 10:42 | 10 | 90.74 |
| 06/15/2026 10:42 | 241 | 90.70 |
| 06/15/2026 10:41 | 124 | 90.74 |
| 06/15/2026 10:41 | 86 | 90.74 |
| 06/15/2026 10:41 | 10 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 26 | 90.74 |
| 06/15/2026 10:41 | 224 | 90.74 |
| 06/15/2026 10:41 | 210 | 90.76 |
| 06/15/2026 10:41 | 97 | 90.78 |
| 06/15/2026 10:40 | 82 | 90.70 |
| 06/15/2026 10:40 | 4 | 90.68 |
| 06/15/2026 10:40 | 89 | 90.68 |
| 06/15/2026 10:40 | 10 | 90.68 |
| 06/15/2026 10:40 | 215 | 90.72 |
| 06/15/2026 10:40 | 85 | 90.70 |
| 06/15/2026 10:40 | 10 | 90.70 |
| 06/15/2026 10:40 | 89 | 90.68 |
| 06/15/2026 10:39 | 78 | 90.74 |
| 06/15/2026 10:38 | 35 | 90.76 |
| 06/15/2026 10:38 | 70 | 90.74 |
| 06/15/2026 10:38 | 2 | 90.72 |
| 06/15/2026 10:38 | 5 | 90.72 |
| 06/15/2026 10:38 | 19 | 90.72 |
| 06/15/2026 10:38 | 10 | 90.72 |
| 06/15/2026 10:38 | 638 | 90.74 |
| 06/15/2026 10:37 | 323 | 90.72 |
| 06/15/2026 10:37 | 62 | 90.70 |
| 06/15/2026 10:37 | 94 | 90.68 |
| 06/15/2026 10:37 | 211 | 90.68 |
| 06/15/2026 10:37 | 35 | 90.68 |
| 06/15/2026 10:37 | 54 | 90.68 |
| 06/15/2026 10:36 | 143 | 90.66 |
| 06/15/2026 10:36 | 56 | 90.66 |
| 06/15/2026 10:36 | 28 | 90.70 |
| 06/15/2026 10:36 | 94 | 90.70 |
| 06/15/2026 10:35 | 477 | 90.70 |
| 06/15/2026 10:34 | 6 | 90.70 |
| 06/15/2026 10:34 | 60 | 90.70 |
| 06/15/2026 10:34 | 64 | 90.72 |
| 06/15/2026 10:34 | 41 | 90.74 |
| 06/15/2026 10:34 | 107 | 90.76 |
| 06/15/2026 10:33 | 10 | 90.78 |
| 06/15/2026 10:33 | 12 | 90.82 |
| 06/15/2026 10:33 | 188 | 90.78 |
| 06/15/2026 10:33 | 47 | 90.76 |
| 06/15/2026 10:33 | 74 | 90.80 |
| 06/15/2026 10:33 | 181 | 90.80 |
| 06/15/2026 10:32 | 6 | 90.80 |
| 06/15/2026 10:32 | 77 | 90.82 |
| 06/15/2026 10:32 | 210 | 90.78 |
| 06/15/2026 10:32 | 88 | 90.80 |
| 06/15/2026 10:32 | 22 | 90.84 |
| 06/15/2026 10:32 | 6 | 90.82 |
| 06/15/2026 10:32 | 600 | 90.84 |
| 06/15/2026 10:31 | 16 | 90.84 |
| 06/15/2026 10:31 | 88 | 90.86 |
| 06/15/2026 10:31 | 57 | 90.88 |
| 06/15/2026 10:31 | 3 | 90.90 |
| 06/15/2026 10:31 | 53 | 90.90 |
| 06/15/2026 10:30 | 30 | 90.94 |
| 06/15/2026 10:30 | 30 | 90.92 |
| 06/15/2026 10:30 | 40 | 90.92 |
| 06/15/2026 10:30 | 20 | 90.92 |
| 06/15/2026 10:30 | 30 | 90.96 |
| 06/15/2026 10:29 | 47 | 90.96 |
| 06/15/2026 10:28 | 35 | 90.98 |
| 06/15/2026 10:28 | 30 | 90.98 |
| 06/15/2026 10:28 | 10 | 90.98 |
| 06/15/2026 10:28 | 8 | 91.00 |
| 06/15/2026 10:28 | 19 | 91.00 |
| 06/15/2026 10:28 | 64 | 91.00 |
| 06/15/2026 10:28 | 83 | 91.04 |
| 06/15/2026 10:28 | 100 | 91.04 |
| 06/15/2026 10:28 | 10 | 91.02 |
| 06/15/2026 10:28 | 6 | 91.02 |
| 06/15/2026 10:28 | 590 | 91.00 |
| 06/15/2026 10:28 | 516 | 91.00 |
| 06/15/2026 10:26 | 113 | 90.94 |
| 06/15/2026 10:26 | 1116 | 90.92 |
| 06/15/2026 10:26 | 650 | 90.94 |
| 06/15/2026 10:26 | 184 | 90.92 |
| 06/15/2026 10:26 | 118 | 90.92 |
| 06/15/2026 10:26 | 240 | 90.92 |
| 06/15/2026 10:26 | 113 | 90.92 |
| 06/15/2026 10:26 | 495 | 90.92 |
| 06/15/2026 10:26 | 215 | 90.94 |
| 06/15/2026 10:26 | 113 | 90.98 |
| 06/15/2026 10:26 | 545 | 90.96 |
| 06/15/2026 10:26 | 289 | 91.00 |
| 06/15/2026 10:24 | 417 | 90.94 |
| 06/15/2026 10:24 | 50 | 90.98 |
| 06/15/2026 10:24 | 253 | 90.96 |
| 06/15/2026 10:24 | 58 | 90.90 |
| 06/15/2026 10:24 | 275 | 90.90 |
| 06/15/2026 10:24 | 87 | 90.90 |
| 06/15/2026 10:24 | 175 | 90.90 |
| 06/15/2026 10:24 | 86 | 90.88 |
| 06/15/2026 10:23 | 20 | 90.88 |
| 06/15/2026 10:23 | 425 | 90.84 |
| 06/15/2026 10:23 | 56 | 90.86 |
| 06/15/2026 10:23 | 12 | 90.82 |
| 06/15/2026 10:23 | 113 | 90.82 |
| 06/15/2026 10:23 | 83 | 90.82 |
| 06/15/2026 10:22 | 419 | 90.78 |
| 06/15/2026 10:22 | 99 | 90.78 |
| 06/15/2026 10:22 | 31 | 90.74 |
| 06/15/2026 10:21 | 421 | 90.72 |
| 06/15/2026 10:21 | 922 | 90.72 |
| 06/15/2026 10:20 | 1057 | 90.74 |
| 06/15/2026 10:20 | 439 | 90.70 |
| 06/15/2026 10:20 | 91 | 90.68 |
| 06/15/2026 10:20 | 381 | 90.66 |
| 06/15/2026 10:20 | 79 | 90.70 |
| 06/15/2026 10:20 | 11 | 90.70 |
| 06/15/2026 10:19 | 65 | 90.74 |
| 06/15/2026 10:19 | 47 | 90.76 |
| 06/15/2026 10:19 | 30 | 90.80 |
| 06/15/2026 10:19 | 51 | 90.82 |
| 06/15/2026 10:19 | 51 | 90.84 |
| 06/15/2026 10:19 | 51 | 90.84 |
| 06/15/2026 10:18 | 220 | 90.88 |
| 06/15/2026 10:18 | 50 | 90.88 |
| 06/15/2026 10:18 | 168 | 90.86 |
| 06/15/2026 10:18 | 66 | 90.84 |
| 06/15/2026 10:18 | 47 | 90.86 |
| 06/15/2026 10:18 | 331 | 90.88 |
| 06/15/2026 10:17 | 111 | 90.86 |
| 06/15/2026 10:17 | 30 | 90.82 |
| 06/15/2026 10:17 | 283 | 90.80 |
| 06/15/2026 10:16 | 136 | 90.78 |
| 06/15/2026 10:16 | 453 | 90.82 |
| 06/15/2026 10:16 | 113 | 90.82 |
| 06/15/2026 10:15 | 200 | 90.82 |
| 06/15/2026 10:15 | 50 | 90.84 |
| 06/15/2026 10:14 | 790 | 90.82 |
| 06/15/2026 10:14 | 5 | 90.74 |
| 06/15/2026 10:13 | 47 | 90.74 |
| 06/15/2026 10:13 | 162 | 90.76 |
| 06/15/2026 10:13 | 113 | 90.76 |
| 06/15/2026 10:13 | 24 | 90.72 |
| 06/15/2026 10:13 | 75 | 90.72 |
| 06/15/2026 10:13 | 136 | 90.74 |
| 06/15/2026 10:13 | 50 | 90.74 |
| 06/15/2026 10:13 | 112 | 90.74 |
| 06/15/2026 10:13 | 43 | 90.74 |
| 06/15/2026 10:13 | 87 | 90.76 |
| 06/15/2026 10:13 | 498 | 90.76 |
| 06/15/2026 10:13 | 33 | 90.74 |
| 06/15/2026 10:12 | 141 | 90.74 |
| 06/15/2026 10:12 | 20 | 90.74 |
| 06/15/2026 10:12 | 31 | 90.76 |
| 06/15/2026 10:12 | 50 | 90.76 |
| 06/15/2026 10:11 | 15 | 90.74 |
| 06/15/2026 10:11 | 89 | 90.76 |
| 06/15/2026 10:11 | 69 | 90.72 |
| 06/15/2026 10:11 | 61 | 90.72 |
| 06/15/2026 10:11 | 311 | 90.74 |
| 06/15/2026 10:11 | 25 | 90.76 |
| 06/15/2026 10:11 | 82 | 90.76 |
| 06/15/2026 10:11 | 104 | 90.76 |
| 06/15/2026 10:11 | 93 | 90.76 |
| 06/15/2026 10:11 | 41 | 90.76 |
| 06/15/2026 10:10 | 47 | 90.78 |
| 06/15/2026 10:10 | 100 | 90.82 |
| 06/15/2026 10:10 | 84 | 90.78 |
| 06/15/2026 10:09 | 1 | 90.82 |
| 06/15/2026 10:09 | 100 | 90.84 |
| 06/15/2026 10:09 | 124 | 90.82 |
| 06/15/2026 10:08 | 47 | 90.84 |
| 06/15/2026 10:08 | 10 | 90.88 |
| 06/15/2026 10:08 | 82 | 90.82 |
| 06/15/2026 10:07 | 76 | 90.76 |
| 06/15/2026 10:07 | 131 | 90.80 |
| 06/15/2026 10:07 | 256 | 90.78 |
| 06/15/2026 10:07 | 44 | 90.76 |
| 06/15/2026 10:07 | 80 | 90.78 |
| 06/15/2026 10:07 | 43 | 90.82 |
| 06/15/2026 10:07 | 55 | 90.84 |
| 06/15/2026 10:07 | 113 | 90.84 |
| 06/15/2026 10:07 | 10 | 90.84 |
| 06/15/2026 10:07 | 100 | 90.80 |
| 06/15/2026 10:06 | 130 | 90.74 |
| 06/15/2026 10:06 | 30 | 90.72 |
| 06/15/2026 10:06 | 3 | 90.72 |
| 06/15/2026 10:06 | 110 | 90.72 |
| 06/15/2026 10:06 | 55 | 90.72 |
| 06/15/2026 10:06 | 516 | 90.74 |
| 06/15/2026 10:06 | 275 | 90.74 |
| 06/15/2026 10:06 | 217 | 90.72 |
| 06/15/2026 10:06 | 359 | 90.72 |
| 06/15/2026 10:06 | 73 | 90.69 |
| 06/15/2026 10:06 | 10 | 90.68 |
| 06/15/2026 10:06 | 70 | 90.62 |
| 06/15/2026 10:05 | 100 | 90.62 |
| 06/15/2026 10:05 | 264 | 90.66 |
| 06/15/2026 10:05 | 11 | 90.66 |
| 06/15/2026 10:05 | 21 | 90.64 |
| 06/15/2026 10:05 | 230 | 90.60 |
| 06/15/2026 10:05 | 50 | 90.64 |
| 06/15/2026 10:05 | 47 | 90.64 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 5 | 90.66 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 3 | 90.66 |
| 06/15/2026 10:05 | 28 | 90.66 |
| 06/15/2026 10:05 | 31 | 90.66 |
| 06/15/2026 10:05 | 36 | 90.68 |
| 06/15/2026 10:05 | 40 | 90.68 |
| 06/15/2026 10:05 | 39 | 90.68 |
| 06/15/2026 10:05 | 6 | 90.70 |
| 06/15/2026 10:05 | 162 | 90.68 |
| 06/15/2026 10:04 | 57 | 90.70 |
| 06/15/2026 10:04 | 225 | 90.74 |
| 06/15/2026 10:04 | 70 | 90.72 |
| 06/15/2026 10:04 | 144 | 90.72 |
| 06/15/2026 10:04 | 54 | 90.72 |
| 06/15/2026 10:04 | 227 | 90.72 |
| 06/15/2026 10:04 | 508 | 90.74 |
| 06/15/2026 10:03 | 50 | 90.78 |
| 06/15/2026 10:03 | 10 | 90.78 |
| 06/15/2026 10:03 | 70 | 90.78 |
| 06/15/2026 10:03 | 29 | 90.80 |
| 06/15/2026 10:03 | 33 | 90.80 |
| 06/15/2026 10:03 | 50 | 90.84 |
| 06/15/2026 10:03 | 175 | 90.86 |
| 06/15/2026 10:03 | 213 | 90.88 |
| 06/15/2026 10:03 | 34 | 90.94 |
| 06/15/2026 10:03 | 134 | 90.94 |
| 06/15/2026 10:03 | 198 | 90.92 |
| 06/15/2026 10:02 | 59 | 90.90 |
| 06/15/2026 10:02 | 137 | 90.86 |
| 06/15/2026 10:02 | 92 | 90.86 |
| 06/15/2026 10:02 | 25 | 90.86 |
| 06/15/2026 10:02 | 114 | 90.86 |
| 06/15/2026 10:02 | 10 | 90.84 |
| 06/15/2026 10:01 | 78 | 90.90 |
| 06/15/2026 10:01 | 328 | 90.90 |
| 06/15/2026 10:00 | 73 | 90.91 |
| 06/15/2026 10:00 | 100 | 90.90 |
| 06/15/2026 10:00 | 6 | 90.88 |
| 06/15/2026 10:00 | 240 | 90.82 |
| 06/15/2026 10:00 | 162 | 90.82 |
| 06/15/2026 10:00 | 50 | 90.84 |
| 06/15/2026 10:00 | 6 | 90.84 |
| 06/15/2026 10:00 | 9 | 90.82 |
| 06/15/2026 10:00 | 402 | 90.82 |
| 06/15/2026 10:00 | 446 | 90.82 |
| 06/15/2026 10:00 | 110 | 90.82 |
| 06/15/2026 10:00 | 556 | 90.84 |
| 06/15/2026 09:59 | 110 | 90.84 |
| 06/15/2026 09:59 | 137 | 90.90 |
| 06/15/2026 09:59 | 28 | 90.90 |
| 06/15/2026 09:59 | 19 | 90.92 |
| 06/15/2026 09:59 | 177 | 90.90 |
| 06/15/2026 09:59 | 90 | 90.90 |
| 06/15/2026 09:59 | 305 | 90.90 |
| 06/15/2026 09:58 | 10 | 90.90 |
| 06/15/2026 09:58 | 21 | 90.86 |
| 06/15/2026 09:58 | 82 | 90.86 |
| 06/15/2026 09:58 | 18 | 90.86 |
| 06/15/2026 09:58 | 99 | 90.86 |
| 06/15/2026 09:58 | 75 | 90.86 |
| 06/15/2026 09:58 | 77 | 90.84 |
| 06/15/2026 09:58 | 31 | 90.86 |
| 06/15/2026 09:58 | 41 | 90.86 |
| 06/15/2026 09:58 | 47 | 90.88 |
| 06/15/2026 09:58 | 43 | 90.90 |
| 06/15/2026 09:58 | 178 | 90.92 |
| 06/15/2026 09:57 | 48 | 90.96 |
| 06/15/2026 09:57 | 43 | 90.94 |
| 06/15/2026 09:57 | 29 | 90.94 |
| 06/15/2026 09:57 | 8 | 90.94 |
| 06/15/2026 09:57 | 284 | 90.94 |
| 06/15/2026 09:57 | 25 | 90.96 |
| 06/15/2026 09:57 | 151 | 90.96 |
| 06/15/2026 09:57 | 72 | 90.94 |
| 06/15/2026 09:57 | 217 | 90.94 |
| 06/15/2026 09:57 | 15 | 90.94 |
| 06/15/2026 09:57 | 311 | 90.96 |
| 06/15/2026 09:57 | 72 | 90.96 |
| 06/15/2026 09:56 | 156 | 90.98 |
| 06/15/2026 09:56 | 306 | 91.00 |
| 06/15/2026 09:56 | 188 | 91.04 |
| 06/15/2026 09:56 | 11 | 91.02 |
| 06/15/2026 09:56 | 20 | 91.02 |
| 06/15/2026 09:56 | 32 | 91.02 |
| 06/15/2026 09:56 | 20 | 91.02 |
| 06/15/2026 09:55 | 576 | 91.00 |
| 06/15/2026 09:55 | 22 | 91.00 |
| 06/15/2026 09:55 | 46 | 91.00 |
| 06/15/2026 09:55 | 330 | 91.00 |
| 06/15/2026 09:55 | 247 | 91.00 |
| 06/15/2026 09:55 | 32 | 91.00 |
| 06/15/2026 09:55 | 789 | 91.00 |
| 06/15/2026 09:55 | 55 | 91.00 |
| 06/15/2026 09:55 | 121 | 91.00 |
| 06/15/2026 09:55 | 178 | 91.00 |
| 06/15/2026 09:55 | 82 | 91.00 |
| 06/15/2026 09:55 | 1182 | 91.00 |
| 06/15/2026 09:55 | 136 | 91.00 |
| 06/15/2026 09:55 | 22 | 90.96 |
| 06/15/2026 09:55 | 22 | 90.98 |
| 06/15/2026 09:55 | 50 | 90.98 |
| 06/15/2026 09:55 | 5 | 90.94 |
| 06/15/2026 09:55 | 295 | 90.96 |
| 06/15/2026 09:55 | 28 | 90.98 |
| 06/15/2026 09:54 | 194 | 91.00 |
| 06/15/2026 09:54 | 113 | 91.00 |
| 06/15/2026 09:54 | 14 | 90.98 |
| 06/15/2026 09:54 | 35 | 90.96 |
| 06/15/2026 09:54 | 192 | 90.90 |
| 06/15/2026 09:54 | 6 | 90.92 |
| 06/15/2026 09:54 | 187 | 90.90 |
| 06/15/2026 09:54 | 717 | 90.90 |
| 06/15/2026 09:54 | 72 | 90.90 |
| 06/15/2026 09:54 | 106 | 90.90 |
| 06/15/2026 09:54 | 54 | 90.92 |
| 06/15/2026 09:54 | 7 | 90.92 |
| 06/15/2026 09:54 | 72 | 90.92 |
| 06/15/2026 09:53 | 10 | 90.90 |
| 06/15/2026 09:53 | 20 | 90.94 |
| 06/15/2026 09:53 | 487 | 90.90 |
| 06/15/2026 09:52 | 161 | 90.94 |
| 06/15/2026 09:52 | 113 | 90.94 |
| 06/15/2026 09:52 | 113 | 90.94 |
| 06/15/2026 09:52 | 152 | 90.88 |
| 06/15/2026 09:52 | 6 | 90.86 |
| 06/15/2026 09:52 | 254 | 90.88 |
| 06/15/2026 09:51 | 23 | 90.86 |
| 06/15/2026 09:51 | 187 | 90.86 |
| 06/15/2026 09:51 | 23 | 90.86 |
| 06/15/2026 09:51 | 229 | 90.88 |
| 06/15/2026 09:51 | 50 | 90.88 |
| 06/15/2026 09:50 | 31 | 90.90 |
| 06/15/2026 09:50 | 26 | 90.90 |
| 06/15/2026 09:50 | 343 | 90.88 |
| 06/15/2026 09:50 | 113 | 90.88 |
| 06/15/2026 09:50 | 198 | 90.86 |
| 06/15/2026 09:50 | 224 | 90.88 |
| 06/15/2026 09:50 | 351 | 90.90 |
| 06/15/2026 09:50 | 122 | 90.92 |
| 06/15/2026 09:49 | 12 | 90.94 |
| 06/15/2026 09:49 | 24 | 90.92 |
| 06/15/2026 09:49 | 143 | 90.92 |
| 06/15/2026 09:49 | 113 | 90.92 |
| 06/15/2026 09:49 | 168 | 90.98 |
| 06/15/2026 09:49 | 689 | 90.98 |
| 06/15/2026 09:49 | 303 | 90.96 |
| 06/15/2026 09:49 | 323 | 90.94 |
| 06/15/2026 09:49 | 158 | 90.96 |
| 06/15/2026 09:49 | 534 | 90.92 |
| 06/15/2026 09:49 | 371 | 90.90 |
| 06/15/2026 09:49 | 270 | 90.86 |
| 06/15/2026 09:49 | 168 | 90.84 |
| 06/15/2026 09:49 | 188 | 90.84 |
| 06/15/2026 09:49 | 11 | 90.82 |
| 06/15/2026 09:48 | 6 | 90.80 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 153 | 90.80 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 162 | 90.82 |
| 06/15/2026 09:48 | 77 | 90.84 |
| 06/15/2026 09:48 | 88 | 90.82 |
| 06/15/2026 09:48 | 339 | 90.84 |
| 06/15/2026 09:47 | 175 | 90.82 |
| 06/15/2026 09:47 | 1 | 90.82 |
| 06/15/2026 09:47 | 10 | 90.82 |
| 06/15/2026 09:47 | 259 | 90.82 |
| 06/15/2026 09:46 | 697 | 90.80 |
| 06/15/2026 09:46 | 150 | 90.80 |
| 06/15/2026 09:46 | 1819 | 90.80 |
| 06/15/2026 09:46 | 742 | 90.80 |
| 06/15/2026 09:46 | 12 | 90.82 |
| 06/15/2026 09:46 | 146 | 90.82 |
| 06/15/2026 09:46 | 156 | 90.84 |
| 06/15/2026 09:46 | 75 | 90.84 |
| 06/15/2026 09:46 | 25 | 90.84 |
| 06/15/2026 09:46 | 60 | 90.82 |
| 06/15/2026 09:45 | 50 | 90.84 |
| 06/15/2026 09:45 | 85 | 90.80 |
| 06/15/2026 09:45 | 287 | 90.84 |
| 06/15/2026 09:45 | 325 | 90.84 |
| 06/15/2026 09:45 | 168 | 90.86 |
| 06/15/2026 09:45 | 25 | 90.88 |
| 06/15/2026 09:45 | 82 | 90.88 |
| 06/15/2026 09:45 | 82 | 90.88 |
| 06/15/2026 09:45 | 496 | 90.88 |
| 06/15/2026 09:44 | 289 | 90.92 |
| 06/15/2026 09:44 | 2 | 90.92 |
| 06/15/2026 09:44 | 82 | 90.92 |
| 06/15/2026 09:44 | 386 | 90.92 |
| 06/15/2026 09:43 | 5 | 90.96 |
| 06/15/2026 09:43 | 50 | 90.96 |
| 06/15/2026 09:43 | 119 | 90.98 |
| 06/15/2026 09:42 | 32 | 91.06 |
| 06/15/2026 09:41 | 44 | 91.04 |
| 06/15/2026 09:41 | 22 | 91.04 |
| 06/15/2026 09:41 | 55 | 91.10 |
| 06/15/2026 09:40 | 168 | 91.06 |
| 06/15/2026 09:40 | 119 | 91.06 |
| 06/15/2026 09:40 | 377 | 91.04 |
| 06/15/2026 09:40 | 89 | 91.00 |
| 06/15/2026 09:40 | 25 | 90.94 |
| 06/15/2026 09:40 | 846 | 90.96 |
| 06/15/2026 09:40 | 709 | 90.98 |
| 06/15/2026 09:40 | 420 | 91.00 |
| 06/15/2026 09:40 | 17 | 91.00 |
| 06/15/2026 09:40 | 40 | 91.00 |
| 06/15/2026 09:40 | 37 | 90.98 |
| 06/15/2026 09:39 | 23 | 91.00 |
| 06/15/2026 09:39 | 523 | 91.02 |
| 06/15/2026 09:38 | 56 | 91.06 |
| 06/15/2026 09:38 | 212 | 91.06 |
| 06/15/2026 09:38 | 839 | 91.06 |
| 06/15/2026 09:38 | 49 | 91.06 |
| 06/15/2026 09:38 | 30 | 91.02 |
| 06/15/2026 09:38 | 50 | 91.00 |
| 06/15/2026 09:38 | 2746 | 91.02 |
| 06/15/2026 09:38 | 475 | 91.02 |
| 06/15/2026 09:38 | 50 | 91.02 |
| 06/15/2026 09:38 | 45 | 90.98 |
| 06/15/2026 09:38 | 30 | 90.98 |
| 06/15/2026 09:38 | 16 | 90.98 |
| 06/15/2026 09:38 | 51 | 91.02 |
| 06/15/2026 09:38 | 6 | 91.02 |
| 06/15/2026 09:37 | 410 | 90.94 |
| 06/15/2026 09:37 | 11 | 90.94 |
| 06/15/2026 09:37 | 564 | 90.94 |
| 06/15/2026 09:37 | 15 | 90.94 |
| 06/15/2026 09:37 | 500 | 90.94 |
| 06/15/2026 09:37 | 14 | 90.90 |
| 06/15/2026 09:37 | 26 | 90.92 |
| 06/15/2026 09:37 | 20 | 90.90 |
| 06/15/2026 09:37 | 78 | 90.94 |
| 06/15/2026 09:37 | 422 | 90.94 |
| 06/15/2026 09:37 | 529 | 90.94 |
| 06/15/2026 09:37 | 233 | 90.94 |
| 06/15/2026 09:37 | 113 | 90.94 |
| 06/15/2026 09:37 | 9 | 90.94 |
| 06/15/2026 09:37 | 59 | 90.94 |
| 06/15/2026 09:37 | 38 | 90.94 |
| 06/15/2026 09:37 | 13 | 90.94 |
| 06/15/2026 09:37 | 75 | 90.94 |
| 06/15/2026 09:37 | 82 | 90.94 |
| 06/15/2026 09:37 | 774 | 90.94 |
| 06/15/2026 09:36 | 205 | 90.90 |
| 06/15/2026 09:36 | 82 | 90.90 |
| 06/15/2026 09:36 | 174 | 90.92 |
| 06/15/2026 09:36 | 233 | 90.92 |
| 06/15/2026 09:36 | 15 | 90.94 |
| 06/15/2026 09:36 | 366 | 90.94 |
| 06/15/2026 09:36 | 488 | 90.94 |
| 06/15/2026 09:36 | 261 | 90.94 |
| 06/15/2026 09:36 | 12 | 90.94 |
| 06/15/2026 09:36 | 500 | 90.94 |
| 06/15/2026 09:36 | 83 | 90.98 |
| 06/15/2026 09:36 | 40 | 90.98 |
| 06/15/2026 09:36 | 56 | 91.00 |
| 06/15/2026 09:35 | 1 | 90.98 |
| 06/15/2026 09:35 | 82 | 91.00 |
| 06/15/2026 09:35 | 25 | 91.00 |
| 06/15/2026 09:35 | 35 | 91.04 |
| 06/15/2026 09:35 | 62 | 91.06 |
| 06/15/2026 09:35 | 46 | 91.08 |
| 06/15/2026 09:35 | 17 | 91.08 |
| 06/15/2026 09:35 | 130 | 91.08 |
| 06/15/2026 09:35 | 81 | 91.08 |
| 06/15/2026 09:34 | 200 | 91.06 |
| 06/15/2026 09:34 | 82 | 91.02 |
| 06/15/2026 09:34 | 500 | 91.00 |
| 06/15/2026 09:34 | 472 | 91.00 |
| 06/15/2026 09:34 | 138 | 91.02 |
| 06/15/2026 09:34 | 298 | 91.00 |
| 06/15/2026 09:34 | 3 | 91.00 |
| 06/15/2026 09:33 | 77 | 90.94 |
| 06/15/2026 09:33 | 78 | 90.94 |
| 06/15/2026 09:33 | 61 | 90.98 |
| 06/15/2026 09:33 | 63 | 90.98 |
| 06/15/2026 09:33 | 69 | 90.98 |
| 06/15/2026 09:33 | 62 | 90.98 |
| 06/15/2026 09:33 | 4 | 91.00 |
| 06/15/2026 09:33 | 11 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 19 | 91.00 |
| 06/15/2026 09:33 | 21 | 91.00 |
| 06/15/2026 09:33 | 27 | 91.00 |
| 06/15/2026 09:33 | 63 | 91.00 |
| 06/15/2026 09:33 | 143 | 91.02 |
| 06/15/2026 09:33 | 336 | 91.04 |
| 06/15/2026 09:33 | 44 | 91.04 |
| 06/15/2026 09:33 | 64 | 91.04 |
| 06/15/2026 09:33 | 102 | 91.04 |
| 06/15/2026 09:33 | 26 | 91.04 |
| 06/15/2026 09:33 | 43 | 91.04 |
| 06/15/2026 09:33 | 17 | 91.04 |
| 06/15/2026 09:33 | 77 | 91.04 |
| 06/15/2026 09:33 | 1104 | 91.04 |
| 06/15/2026 09:33 | 186 | 91.00 |
| 06/15/2026 09:33 | 188 | 91.00 |
| 06/15/2026 09:33 | 219 | 91.02 |
| 06/15/2026 09:33 | 30 | 91.02 |
| 06/15/2026 09:32 | 1 | 91.04 |
| 06/15/2026 09:32 | 56 | 91.06 |
| 06/15/2026 09:32 | 200 | 91.12 |
| 06/15/2026 09:32 | 19 | 91.08 |
| 06/15/2026 09:31 | 8 | 91.04 |
| 06/15/2026 09:31 | 99 | 91.04 |
| 06/15/2026 09:31 | 11 | 91.04 |
| 06/15/2026 09:31 | 39 | 91.00 |
| 06/15/2026 09:31 | 2460 | 91.00 |
| 06/15/2026 09:31 | 874 | 91.00 |
| 06/15/2026 09:31 | 783 | 91.02 |
| 06/15/2026 09:31 | 276 | 91.04 |
| 06/15/2026 09:31 | 533 | 91.06 |
| 06/15/2026 09:31 | 35 | 91.08 |
| 06/15/2026 09:31 | 43 | 91.12 |
| 06/15/2026 09:31 | 23 | 91.14 |
| 06/15/2026 09:30 | 56 | 91.14 |
| 06/15/2026 09:30 | 31 | 91.08 |
| 06/15/2026 09:30 | 50 | 91.08 |
| 06/15/2026 09:30 | 50 | 91.08 |
| 06/15/2026 09:30 | 61 | 91.06 |
| 06/15/2026 09:29 | 100 | 91.00 |
| 06/15/2026 09:29 | 156 | 91.04 |
| 06/15/2026 09:29 | 371 | 91.06 |
| 06/15/2026 09:29 | 348 | 91.08 |
| 06/15/2026 09:29 | 140 | 91.10 |
| 06/15/2026 09:29 | 60 | 91.10 |
| 06/15/2026 09:28 | 753 | 91.08 |
| 06/15/2026 09:28 | 60 | 91.08 |
| 06/15/2026 09:28 | 240 | 91.08 |
| 06/15/2026 09:28 | 223 | 91.06 |
| 06/15/2026 09:28 | 121 | 91.06 |
| 06/15/2026 09:28 | 337 | 91.04 |
| 06/15/2026 09:28 | 441 | 91.10 |
| 06/15/2026 09:28 | 45 | 91.10 |
| 06/15/2026 09:28 | 431 | 91.12 |
| 06/15/2026 09:27 | 113 | 91.18 |
| 06/15/2026 09:27 | 65 | 91.18 |
| 06/15/2026 09:27 | 1000 | 91.18 |
| 06/15/2026 09:27 | 436 | 91.18 |
| 06/15/2026 09:27 | 113 | 91.18 |
| 06/15/2026 09:26 | 264 | 91.16 |
| 06/15/2026 09:26 | 464 | 91.14 |
| 06/15/2026 09:26 | 30 | 91.14 |
| 06/15/2026 09:25 | 30 | 91.08 |
| 06/15/2026 09:25 | 123 | 91.12 |
| 06/15/2026 09:25 | 56 | 91.08 |
| 06/15/2026 09:25 | 29 | 91.10 |
| 06/15/2026 09:25 | 74 | 91.14 |
| 06/15/2026 09:25 | 56 | 91.14 |
| 06/15/2026 09:25 | 130 | 91.14 |
| 06/15/2026 09:25 | 30 | 91.08 |
| 06/15/2026 09:25 | 859 | 91.08 |
| 06/15/2026 09:25 | 1300 | 91.08 |
| 06/15/2026 09:25 | 113 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 489 | 91.08 |
| 06/15/2026 09:25 | 1448 | 91.08 |
| 06/15/2026 09:25 | 905 | 91.08 |
| 06/15/2026 09:25 | 1505 | 91.08 |
| 06/15/2026 09:25 | 2827 | 91.08 |
| 06/15/2026 09:25 | 477 | 91.08 |
| 06/15/2026 09:25 | 606 | 91.08 |
| 06/15/2026 09:25 | 487 | 91.10 |
| 06/15/2026 09:25 | 504 | 91.12 |
| 06/15/2026 09:25 | 526 | 91.14 |
| 06/15/2026 09:25 | 72 | 91.20 |
| 06/15/2026 09:24 | 300 | 91.26 |
| 06/15/2026 09:24 | 200 | 91.24 |
| 06/15/2026 09:24 | 85 | 91.18 |
| 06/15/2026 09:24 | 408 | 91.18 |
| 06/15/2026 09:24 | 153 | 91.20 |
| 06/15/2026 09:24 | 141 | 91.20 |
| 06/15/2026 09:24 | 113 | 91.20 |
| 06/15/2026 09:24 | 136 | 91.18 |
| 06/15/2026 09:24 | 449 | 91.16 |
| 06/15/2026 09:24 | 53 | 91.14 |
| 06/15/2026 09:23 | 14 | 91.16 |
| 06/15/2026 09:23 | 811 | 91.16 |
| 06/15/2026 09:23 | 75 | 91.16 |
| 06/15/2026 09:23 | 127 | 91.14 |
| 06/15/2026 09:23 | 514 | 91.16 |
| 06/15/2026 09:23 | 577 | 91.14 |
| 06/15/2026 09:23 | 104 | 91.14 |
| 06/15/2026 09:22 | 161 | 91.12 |
| 06/15/2026 09:22 | 113 | 91.12 |
| 06/15/2026 09:22 | 29 | 91.10 |
| 06/15/2026 09:22 | 24 | 91.10 |
| 06/15/2026 09:22 | 578 | 91.12 |
| 06/15/2026 09:22 | 111 | 91.14 |
| 06/15/2026 09:22 | 235 | 91.18 |
| 06/15/2026 09:22 | 113 | 91.18 |
| 06/15/2026 09:21 | 235 | 91.16 |
| 06/15/2026 09:21 | 113 | 91.16 |
| 06/15/2026 09:21 | 407 | 91.14 |
| 06/15/2026 09:21 | 244 | 91.12 |
| 06/15/2026 09:21 | 230 | 91.12 |
| 06/15/2026 09:21 | 200 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 500 | 91.10 |
| 06/15/2026 09:21 | 438 | 91.12 |
| 06/15/2026 09:21 | 115 | 91.12 |
| 06/15/2026 09:21 | 56 | 91.12 |
| 06/15/2026 09:20 | 475 | 91.14 |
| 06/15/2026 09:20 | 274 | 91.12 |
| 06/15/2026 09:20 | 221 | 91.06 |
| 06/15/2026 09:20 | 360 | 91.08 |
| 06/15/2026 09:20 | 389 | 91.10 |
| 06/15/2026 09:20 | 362 | 91.12 |
| 06/15/2026 09:20 | 274 | 91.14 |
| 06/15/2026 09:19 | 326 | 91.20 |
| 06/15/2026 09:19 | 151 | 91.20 |
| 06/15/2026 09:19 | 120 | 91.18 |
| 06/15/2026 09:19 | 73 | 91.20 |
| 06/15/2026 09:19 | 358 | 91.20 |
| 06/15/2026 09:19 | 261 | 91.16 |
| 06/15/2026 09:19 | 39 | 91.16 |
| 06/15/2026 09:19 | 350 | 91.20 |
| 06/15/2026 09:18 | 50 | 91.24 |
| 06/15/2026 09:18 | 165 | 91.18 |
| 06/15/2026 09:18 | 23 | 91.18 |
| 06/15/2026 09:18 | 27 | 91.18 |
| 06/15/2026 09:18 | 25 | 91.18 |
| 06/15/2026 09:18 | 93 | 91.12 |
| 06/15/2026 09:18 | 72 | 91.14 |
| 06/15/2026 09:18 | 78 | 91.14 |
| 06/15/2026 09:18 | 109 | 91.18 |
| 06/15/2026 09:18 | 353 | 91.18 |
| 06/15/2026 09:18 | 346 | 91.18 |
| 06/15/2026 09:18 | 237 | 91.18 |
| 06/15/2026 09:18 | 1155 | 91.16 |
| 06/15/2026 09:18 | 337 | 91.08 |
| 06/15/2026 09:18 | 318 | 91.08 |
| 06/15/2026 09:18 | 470 | 91.08 |
| 06/15/2026 09:18 | 77 | 91.08 |
| 06/15/2026 09:18 | 82 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 482 | 91.08 |
| 06/15/2026 09:18 | 317 | 91.08 |
| 06/15/2026 09:18 | 170 | 91.08 |
| 06/15/2026 09:18 | 313 | 91.08 |
| 06/15/2026 09:18 | 396 | 91.08 |
| 06/15/2026 09:18 | 282 | 91.08 |
| 06/15/2026 09:18 | 122 | 91.08 |
| 06/15/2026 09:18 | 313 | 91.08 |
| 06/15/2026 09:17 | 12 | 91.06 |
| 06/15/2026 09:17 | 76 | 91.08 |
| 06/15/2026 09:17 | 574 | 91.08 |
| 06/15/2026 09:17 | 128 | 91.08 |
| 06/15/2026 09:17 | 137 | 91.08 |
| 06/15/2026 09:17 | 775 | 91.08 |
| 06/15/2026 09:17 | 209 | 91.08 |
| 06/15/2026 09:17 | 800 | 91.08 |
| 06/15/2026 09:17 | 188 | 91.08 |
| 06/15/2026 09:17 | 800 | 91.08 |
| 06/15/2026 09:17 | 93 | 91.12 |
| 06/15/2026 09:17 | 1000 | 91.10 |
| 06/15/2026 09:17 | 25 | 91.10 |
| 06/15/2026 09:17 | 82 | 91.12 |
| 06/15/2026 09:17 | 79 | 91.10 |
| 06/15/2026 09:16 | 82 | 91.12 |
| 06/15/2026 09:16 | 394 | 91.06 |
| 06/15/2026 09:16 | 170 | 91.06 |
| 06/15/2026 09:16 | 832 | 91.06 |
| 06/15/2026 09:16 | 81 | 91.04 |
| 06/15/2026 09:16 | 135 | 91.02 |
| 06/15/2026 09:16 | 194 | 91.00 |
| 06/15/2026 09:16 | 48 | 91.00 |
| 06/15/2026 09:16 | 195 | 91.00 |
| 06/15/2026 09:16 | 56 | 90.98 |
| 06/15/2026 09:16 | 88 | 90.98 |
| 06/15/2026 09:16 | 56 | 91.10 |
| 06/15/2026 09:16 | 509 | 91.06 |
| 06/15/2026 09:16 | 658 | 91.08 |
| 06/15/2026 09:16 | 92 | 91.14 |
| 06/15/2026 09:16 | 48 | 91.10 |
| 06/15/2026 09:16 | 50 | 91.10 |
| 06/15/2026 09:16 | 21 | 91.08 |
| 06/15/2026 09:15 | 111 | 91.04 |
| 06/15/2026 09:15 | 639 | 91.04 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 56 | 91.10 |
| 06/15/2026 09:15 | 1 | 91.08 |
| 06/15/2026 09:15 | 1 | 91.06 |
| 06/15/2026 09:15 | 1 | 91.10 |
| 06/15/2026 09:15 | 397 | 91.06 |
| 06/15/2026 09:15 | 649 | 91.08 |
| 06/15/2026 09:14 | 162 | 91.14 |
| 06/15/2026 09:13 | 413 | 91.16 |
| 06/15/2026 09:13 | 432 | 91.16 |
| 06/15/2026 09:13 | 179 | 91.12 |
| 06/15/2026 09:13 | 240 | 91.10 |
| 06/15/2026 09:13 | 200 | 91.08 |
| 06/15/2026 09:13 | 400 | 91.14 |
| 06/15/2026 09:12 | 6 | 91.14 |
| 06/15/2026 09:12 | 324 | 91.22 |
| 06/15/2026 09:12 | 100 | 91.24 |
| 06/15/2026 09:11 | 60 | 91.28 |
| 06/15/2026 09:11 | 10 | 91.26 |
| 06/15/2026 09:11 | 358 | 91.28 |
| 06/15/2026 09:11 | 379 | 91.24 |
| 06/15/2026 09:11 | 395 | 91.26 |
| 06/15/2026 09:11 | 248 | 91.28 |
| 06/15/2026 09:11 | 363 | 91.28 |
| 06/15/2026 09:11 | 5 | 91.30 |
| 06/15/2026 09:11 | 111 | 91.34 |
| 06/15/2026 09:11 | 25 | 91.38 |
| 06/15/2026 09:11 | 226 | 91.36 |
| 06/15/2026 09:11 | 12 | 91.38 |
| 06/15/2026 09:10 | 234 | 91.36 |
| 06/15/2026 09:10 | 766 | 91.38 |
| 06/15/2026 09:10 | 56 | 91.38 |
| 06/15/2026 09:10 | 4 | 91.36 |
| 06/15/2026 09:10 | 66 | 91.42 |
| 06/15/2026 09:10 | 44 | 91.42 |
| 06/15/2026 09:10 | 22 | 91.40 |
| 06/15/2026 09:10 | 155 | 91.36 |
| 06/15/2026 09:10 | 21 | 91.29 |
| 06/15/2026 09:10 | 1450 | 91.30 |
| 06/15/2026 09:10 | 50 | 91.30 |
| 06/15/2026 09:10 | 500 | 91.26 |
| 06/15/2026 09:10 | 510 | 91.24 |
| 06/15/2026 09:10 | 425 | 91.22 |
| 06/15/2026 09:10 | 75 | 91.22 |
| 06/15/2026 09:10 | 514 | 91.20 |
| 06/15/2026 09:10 | 500 | 91.18 |
| 06/15/2026 09:10 | 15 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.14 |
| 06/15/2026 09:10 | 440 | 91.16 |
| 06/15/2026 09:10 | 60 | 91.16 |
| 06/15/2026 09:10 | 7 | 91.14 |
| 06/15/2026 09:10 | 7 | 91.14 |
| 06/15/2026 09:10 | 48 | 91.13 |
| 06/15/2026 09:10 | 82 | 91.13 |
| 06/15/2026 09:10 | 718 | 91.14 |
| 06/15/2026 09:10 | 14 | 91.12 |
| 06/15/2026 09:10 | 14 | 91.12 |
| 06/15/2026 09:10 | 16 | 91.12 |
| 06/15/2026 09:10 | 209 | 91.12 |
| 06/15/2026 09:09 | 74 | 91.08 |
| 06/15/2026 09:09 | 24 | 91.06 |
| 06/15/2026 09:09 | 187 | 91.08 |
| 06/15/2026 09:09 | 10 | 91.06 |
| 06/15/2026 09:09 | 114 | 91.06 |
| 06/15/2026 09:09 | 271 | 91.02 |
| 06/15/2026 09:09 | 205 | 91.06 |
| 06/15/2026 09:09 | 1131 | 91.10 |
| 06/15/2026 09:09 | 76 | 91.08 |
| 06/15/2026 09:09 | 33 | 91.04 |
| 06/15/2026 09:09 | 499 | 91.06 |
| 06/15/2026 09:09 | 254 | 91.08 |
| 06/15/2026 09:09 | 36 | 91.14 |
| 06/15/2026 09:09 | 220 | 91.14 |
| 06/15/2026 09:09 | 30 | 91.14 |
| 06/15/2026 09:09 | 182 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 87 | 91.08 |
| 06/15/2026 09:09 | 986 | 91.08 |
| 06/15/2026 09:09 | 1225 | 91.08 |
| 06/15/2026 09:09 | 221 | 91.08 |
| 06/15/2026 09:09 | 948 | 91.08 |
| 06/15/2026 09:08 | 60 | 91.00 |
| 06/15/2026 09:08 | 48 | 91.02 |
| 06/15/2026 09:08 | 1255 | 91.00 |
| 06/15/2026 09:08 | 142 | 91.00 |
| 06/15/2026 09:08 | 22 | 90.98 |
| 06/15/2026 09:08 | 374 | 91.00 |
| 06/15/2026 09:08 | 137 | 91.00 |
| 06/15/2026 09:07 | 341 | 91.08 |
| 06/15/2026 09:07 | 212 | 91.06 |
| 06/15/2026 09:07 | 1000 | 91.04 |
| 06/15/2026 09:07 | 948 | 91.00 |
| 06/15/2026 09:07 | 157 | 90.94 |
| 06/15/2026 09:07 | 133 | 91.00 |
| 06/15/2026 09:07 | 90 | 91.02 |
| 06/15/2026 09:07 | 19 | 91.02 |
| 06/15/2026 09:07 | 674 | 91.02 |
| 06/15/2026 09:07 | 56 | 91.04 |
| 06/15/2026 09:07 | 275 | 91.04 |
| 06/15/2026 09:07 | 1 | 91.04 |
| 06/15/2026 09:07 | 82 | 91.08 |
| 06/15/2026 09:07 | 2000 | 91.08 |
| 06/15/2026 09:06 | 137 | 91.00 |
| 06/15/2026 09:06 | 349 | 90.94 |
| 06/15/2026 09:06 | 287 | 90.96 |
| 06/15/2026 09:06 | 145 | 90.98 |
| 06/15/2026 09:06 | 96 | 91.00 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 26 | 91.06 |
| 06/15/2026 09:06 | 133 | 91.06 |
| 06/15/2026 09:06 | 6 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 42 | 91.06 |
| 06/15/2026 09:06 | 33 | 91.06 |
| 06/15/2026 09:06 | 18 | 91.06 |
| 06/15/2026 09:06 | 22 | 91.06 |
| 06/15/2026 09:06 | 36 | 91.06 |
| 06/15/2026 09:06 | 160 | 91.06 |
| 06/15/2026 09:06 | 198 | 91.06 |
| 06/15/2026 09:06 | 200 | 91.06 |
| 06/15/2026 09:06 | 113 | 91.06 |
| 06/15/2026 09:06 | 584 | 91.06 |
| 06/15/2026 09:06 | 186 | 91.02 |
| 06/15/2026 09:06 | 48 | 90.98 |
| 06/15/2026 09:06 | 1344 | 90.96 |
| 06/15/2026 09:06 | 42 | 90.96 |
| 06/15/2026 09:06 | 216 | 90.96 |
| 06/15/2026 09:06 | 298 | 90.98 |
| 06/15/2026 09:06 | 20 | 91.00 |
| 06/15/2026 09:06 | 274 | 90.98 |
| 06/15/2026 09:06 | 274 | 90.94 |
| 06/15/2026 09:06 | 7 | 90.84 |
| 06/15/2026 09:06 | 260 | 90.86 |
| 06/15/2026 09:06 | 158 | 90.88 |
| 06/15/2026 09:06 | 301 | 90.90 |
| 06/15/2026 09:05 | 267 | 90.96 |
| 06/15/2026 09:05 | 162 | 90.90 |
| 06/15/2026 09:05 | 113 | 90.90 |
| 06/15/2026 09:05 | 74 | 90.90 |
| 06/15/2026 09:05 | 275 | 90.88 |
| 06/15/2026 09:05 | 65 | 90.86 |
| 06/15/2026 09:05 | 50 | 90.90 |
| 06/15/2026 09:05 | 10 | 90.90 |
| 06/15/2026 09:05 | 41 | 91.00 |
| 06/15/2026 09:05 | 300 | 91.04 |
| 06/15/2026 09:05 | 654 | 91.08 |
| 06/15/2026 09:05 | 35 | 91.08 |
| 06/15/2026 09:05 | 571 | 91.08 |
| 06/15/2026 09:05 | 571 | 91.08 |
| 06/15/2026 09:05 | 83 | 91.08 |
| 06/15/2026 09:05 | 21 | 91.06 |
| 06/15/2026 09:05 | 75 | 91.06 |
| 06/15/2026 09:05 | 44 | 91.04 |
| 06/15/2026 09:05 | 56 | 91.02 |
| 06/15/2026 09:05 | 118 | 90.98 |
| 06/15/2026 09:05 | 241 | 90.94 |
| 06/15/2026 09:05 | 289 | 90.90 |
| 06/15/2026 09:04 | 113 | 90.86 |
| 06/15/2026 09:04 | 155 | 90.88 |
| 06/15/2026 09:04 | 4 | 90.80 |
| 06/15/2026 09:04 | 329 | 90.80 |
| 06/15/2026 09:04 | 360 | 90.80 |
| 06/15/2026 09:04 | 11 | 90.78 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 124 | 90.80 |
| 06/15/2026 09:04 | 382 | 90.80 |
| 06/15/2026 09:04 | 53 | 90.78 |
| 06/15/2026 09:04 | 382 | 90.80 |
| 06/15/2026 09:04 | 500 | 90.80 |
| 06/15/2026 09:04 | 155 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 11 | 90.80 |
| 06/15/2026 09:04 | 500 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 21 | 90.78 |
| 06/15/2026 09:04 | 111 | 90.79 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 489 | 90.80 |
| 06/15/2026 09:04 | 129 | 90.80 |
| 06/15/2026 09:04 | 731 | 90.80 |
| 06/15/2026 09:04 | 140 | 90.82 |
| 06/15/2026 09:04 | 32 | 90.82 |
| 06/15/2026 09:04 | 148 | 90.92 |
| 06/15/2026 09:04 | 2230 | 90.92 |
| 06/15/2026 09:04 | 242 | 90.92 |
| 06/15/2026 09:04 | 48 | 90.88 |
| 06/15/2026 09:04 | 754 | 90.92 |
| 06/15/2026 09:04 | 82 | 90.92 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 634 | 90.90 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 1448 | 90.92 |
| 06/15/2026 09:04 | 1045 | 90.92 |
| 06/15/2026 09:04 | 1505 | 90.92 |
| 06/15/2026 09:04 | 273 | 90.92 |
| 06/15/2026 09:04 | 179 | 90.92 |
| 06/15/2026 09:04 | 179 | 90.94 |
| 06/15/2026 09:04 | 1369 | 90.96 |
| 06/15/2026 09:04 | 5 | 91.00 |
| 06/15/2026 09:03 | 43 | 91.00 |
| 06/15/2026 09:03 | 265 | 90.96 |
| 06/15/2026 09:03 | 115 | 90.96 |
| 06/15/2026 09:03 | 41 | 90.96 |
| 06/15/2026 09:03 | 76 | 90.96 |
| 06/15/2026 09:03 | 48 | 90.94 |
| 06/15/2026 09:03 | 3631 | 90.92 |
| 06/15/2026 09:03 | 481 | 90.86 |
| 06/15/2026 09:03 | 3 | 90.86 |
| 06/15/2026 09:03 | 11 | 90.82 |
| 06/15/2026 09:03 | 50 | 90.88 |
| 06/15/2026 09:03 | 110 | 90.94 |
| 06/15/2026 09:03 | 47 | 90.92 |
| 06/15/2026 09:03 | 73 | 90.92 |
| 06/15/2026 09:03 | 11 | 91.03 |
| 06/15/2026 09:03 | 48 | 91.00 |
| 06/15/2026 09:03 | 11 | 91.02 |
| 06/15/2026 09:03 | 122 | 91.04 |
| 06/15/2026 09:03 | 120 | 91.02 |
| 06/15/2026 09:03 | 421 | 90.94 |
| 06/15/2026 09:03 | 369 | 90.96 |
| 06/15/2026 09:03 | 519 | 90.98 |
| 06/15/2026 09:03 | 784 | 91.00 |
| 06/15/2026 09:03 | 664 | 91.02 |
| 06/15/2026 09:03 | 247 | 91.04 |
| 06/15/2026 09:03 | 171 | 91.06 |
| 06/15/2026 09:03 | 11 | 91.08 |
| 06/15/2026 09:03 | 25 | 91.10 |
| 06/15/2026 09:03 | 11 | 91.10 |
| 06/15/2026 09:03 | 4 | 91.06 |
| 06/15/2026 09:03 | 5 | 91.04 |
| 06/15/2026 09:03 | 11 | 91.04 |
| 06/15/2026 09:03 | 22 | 91.04 |
| 06/15/2026 09:03 | 500 | 91.00 |
| 06/15/2026 09:03 | 73 | 90.94 |
| 06/15/2026 09:03 | 93 | 90.94 |
| 06/15/2026 09:03 | 367 | 90.94 |
| 06/15/2026 09:03 | 100 | 90.92 |
| 06/15/2026 09:03 | 104 | 90.92 |
| 06/15/2026 09:02 | 2 | 90.84 |
| 06/15/2026 09:02 | 11 | 90.88 |
| 06/15/2026 09:02 | 54 | 90.90 |
| 06/15/2026 09:02 | 300 | 90.90 |
| 06/15/2026 09:02 | 11 | 90.86 |
| 06/15/2026 09:02 | 52 | 90.86 |
| 06/15/2026 09:02 | 150 | 90.88 |
| 06/15/2026 09:02 | 11 | 90.96 |
| 06/15/2026 09:02 | 11 | 90.98 |
| 06/15/2026 09:02 | 419 | 90.98 |
| 06/15/2026 09:02 | 21 | 90.94 |
| 06/15/2026 09:02 | 1 | 90.94 |
| 06/15/2026 09:02 | 200 | 91.00 |
| 06/15/2026 09:02 | 11 | 91.04 |
| 06/15/2026 09:02 | 299 | 91.04 |
| 06/15/2026 09:02 | 101 | 91.04 |
| 06/15/2026 09:02 | 58 | 91.06 |
| 06/15/2026 09:02 | 82 | 91.08 |
| 06/15/2026 09:02 | 1 | 91.16 |
| 06/15/2026 09:02 | 295 | 91.22 |
| 06/15/2026 09:02 | 11 | 91.24 |
| 06/15/2026 09:02 | 22 | 91.28 |
| 06/15/2026 09:02 | 11 | 91.30 |
| 06/15/2026 09:02 | 100 | 91.30 |
| 06/15/2026 09:02 | 48 | 91.28 |
| 06/15/2026 09:02 | 11 | 91.25 |
| 06/15/2026 09:02 | 89 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 34 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.20 |
| 06/15/2026 09:02 | 267 | 91.20 |
| 06/15/2026 09:02 | 1510 | 91.20 |
| 06/15/2026 09:02 | 82 | 91.19 |
| 06/15/2026 09:02 | 5 | 91.20 |
| 06/15/2026 09:02 | 3 | 91.20 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.18 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 73 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.16 |
| 06/15/2026 09:02 | 33 | 91.12 |
| 06/15/2026 09:02 | 73 | 91.13 |
| 06/15/2026 09:02 | 418 | 91.08 |
| 06/15/2026 09:02 | 82 | 91.10 |
| 06/15/2026 09:02 | 275 | 91.12 |
| 06/15/2026 09:02 | 806 | 91.14 |
| 06/15/2026 09:02 | 132 | 91.12 |
| 06/15/2026 09:02 | 93 | 91.10 |
| 06/15/2026 09:02 | 17643 | 91.10 |
| 06/15/2026 08:54 | 100 | 90.86 |
| 06/15/2026 08:49 | 20 | 90.82 |
| 06/15/2026 08:32 | 240 | 90.94 |
| 06/15/2026 08:31 | 50 | 90.94 |
| 06/15/2026 08:20 | 710 | 90.76 |
| 06/15/2026 08:03 | 900 | 91.72 |
| 06/15/2026 08:03 | 300 | 90.96 |
| 06/15/2026 08:02 | 24 | 91.04 |
| 06/15/2026 08:02 | 15592 | 90.10 |