Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 15:59:50
Bid
06/30/2026 - 15:59:38
Bid
Volume
Ask
06/30/2026 - 15:59:45
Ask
Volume
70.50
-0.86 ( -1.21% )
70.50
555
70.52
12
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2026 15:59 46 70.50
06/30/2026 15:59 412 70.50
06/30/2026 15:59 132 70.52
06/30/2026 15:59 6 70.52
06/30/2026 15:59 8 70.50
06/30/2026 15:59 84 70.54
06/30/2026 15:59 108 70.54
06/30/2026 15:58 192 70.52
06/30/2026 15:58 233 70.52
06/30/2026 15:58 18 70.52
06/30/2026 15:58 56 70.52
06/30/2026 15:58 5 70.52
06/30/2026 15:58 3 70.52
06/30/2026 15:58 8 70.52
06/30/2026 15:58 107 70.52
06/30/2026 15:58 397 70.50
06/30/2026 15:58 10 70.46
06/30/2026 15:58 50 70.50
06/30/2026 15:57 77 70.48
06/30/2026 15:57 146 70.48
06/30/2026 15:57 709 70.46
06/30/2026 15:57 10 70.46
06/30/2026 15:57 71 70.46
06/30/2026 15:57 100 70.44
06/30/2026 15:56 15 70.44
06/30/2026 15:56 93 70.42
06/30/2026 15:56 1680 70.40
06/30/2026 15:56 103 70.40
06/30/2026 15:56 347 70.40
06/30/2026 15:55 110 70.42
06/30/2026 15:55 100 70.42
06/30/2026 15:55 22 70.42
06/30/2026 15:55 234 70.42
06/30/2026 15:55 187 70.40
06/30/2026 15:55 300 70.40
06/30/2026 15:55 58 70.36
06/30/2026 15:55 179 70.36
06/30/2026 15:54 366 70.34
06/30/2026 15:54 786 70.32
06/30/2026 15:54 30 70.32
06/30/2026 15:54 135 70.30
06/30/2026 15:54 42 70.30
06/30/2026 15:54 30 70.32
06/30/2026 15:54 81 70.30
06/30/2026 15:54 14 70.30
06/30/2026 15:54 7 70.30
06/30/2026 15:53 5 70.32
06/30/2026 15:53 83 70.30
06/30/2026 15:53 39 70.30
06/30/2026 15:53 370 70.30
06/30/2026 15:53 33 70.30
06/30/2026 15:53 695 70.32
06/30/2026 15:53 439 70.30
06/30/2026 15:53 1025 70.32
06/30/2026 15:53 45 70.36
06/30/2026 15:53 191 70.36
06/30/2026 15:52 300 70.40
06/30/2026 15:52 35 70.40
06/30/2026 15:52 358 70.38
06/30/2026 15:52 125 70.40
06/30/2026 15:52 23 70.42
06/30/2026 15:52 36 70.44
06/30/2026 15:52 5 70.44
06/30/2026 15:52 2478 70.42
06/30/2026 15:52 19 70.42
06/30/2026 15:51 213 70.40
06/30/2026 15:51 8 70.38
06/30/2026 15:51 122 70.38
06/30/2026 15:51 125 70.40
06/30/2026 15:51 198 70.38
06/30/2026 15:51 288 70.38
06/30/2026 15:51 83 70.34
06/30/2026 15:51 290 70.32
06/30/2026 15:50 75 70.30
06/30/2026 15:50 2 70.32
06/30/2026 15:50 1 70.32
06/30/2026 15:50 99 70.32
06/30/2026 15:50 483 70.32
06/30/2026 15:50 199 70.32
06/30/2026 15:50 124 70.30
06/30/2026 15:50 5 70.28
06/30/2026 15:50 45 70.28
06/30/2026 15:50 383 70.30
06/30/2026 15:49 103 70.30
06/30/2026 15:49 23 70.30
06/30/2026 15:49 167 70.30
06/30/2026 15:49 9 70.28
06/30/2026 15:49 29 70.28
06/30/2026 15:49 153 70.28
06/30/2026 15:49 73 70.26
06/30/2026 15:49 599 70.24
06/30/2026 15:49 30 70.24
06/30/2026 15:48 196 70.22
06/30/2026 15:48 144 70.26
06/30/2026 15:47 300 70.32
06/30/2026 15:47 4 70.34
06/30/2026 15:47 18 70.30
06/30/2026 15:47 730 70.32
06/30/2026 15:47 190 70.34
06/30/2026 15:47 292 70.34
06/30/2026 15:47 551 70.32
06/30/2026 15:47 170 70.30
06/30/2026 15:46 194 70.28
06/30/2026 15:46 130 70.26
06/30/2026 15:46 1136 70.26
06/30/2026 15:46 380 70.24
06/30/2026 15:46 100 70.22
06/30/2026 15:46 500 70.22
06/30/2026 15:46 148 70.20
06/30/2026 15:46 469 70.18
06/30/2026 15:46 31 70.20
06/30/2026 15:46 1 70.22
06/30/2026 15:46 200 70.20
06/30/2026 15:46 146 70.22
06/30/2026 15:46 100 70.22
06/30/2026 15:45 69 70.24
06/30/2026 15:45 742 70.26
06/30/2026 15:45 18 70.24
06/30/2026 15:45 9 70.24
06/30/2026 15:45 127 70.24
06/30/2026 15:45 2058 70.26
06/30/2026 15:45 15 70.26
06/30/2026 15:45 250 70.28
06/30/2026 15:45 96 70.30
06/30/2026 15:45 40 70.34
06/30/2026 15:44 92 70.34
06/30/2026 15:44 210 70.38
06/30/2026 15:44 239 70.38
06/30/2026 15:44 178 70.36
06/30/2026 15:43 28 70.36
06/30/2026 15:43 96 70.36
06/30/2026 15:43 774 70.34
06/30/2026 15:43 500 70.34
06/30/2026 15:43 261 70.38
06/30/2026 15:43 117 70.36
06/30/2026 15:43 141 70.38
06/30/2026 15:43 20 70.38
06/30/2026 15:43 132 70.38
06/30/2026 15:43 9 70.38
06/30/2026 15:43 33 70.38
06/30/2026 15:43 84 70.38
06/30/2026 15:42 486 70.40
06/30/2026 15:42 30 70.40
06/30/2026 15:42 13 70.38
06/30/2026 15:42 549 70.36
06/30/2026 15:42 39 70.38
06/30/2026 15:42 151 70.38
06/30/2026 15:42 121 70.38
06/30/2026 15:41 400 70.38
06/30/2026 15:41 171 70.40
06/30/2026 15:41 374 70.38
06/30/2026 15:41 7 70.36
06/30/2026 15:41 35 70.36
06/30/2026 15:41 127 70.34
06/30/2026 15:41 272 70.36
06/30/2026 15:41 146 70.34
06/30/2026 15:41 342 70.34
06/30/2026 15:40 25 70.32
06/30/2026 15:40 10 70.34
06/30/2026 15:40 57 70.34
06/30/2026 15:40 212 70.34
06/30/2026 15:40 31 70.34
06/30/2026 15:40 37 70.34
06/30/2026 15:40 144 70.34
06/30/2026 15:40 560 70.34
06/30/2026 15:40 68 70.38
06/30/2026 15:40 10 70.36
06/30/2026 15:40 8 70.38
06/30/2026 15:40 10 70.36
06/30/2026 15:39 5 70.38
06/30/2026 15:39 5 70.38
06/30/2026 15:39 530 70.38
06/30/2026 15:39 234 70.36
06/30/2026 15:39 495 70.36
06/30/2026 15:39 16 70.34
06/30/2026 15:39 114 70.34
06/30/2026 15:39 126 70.36
06/30/2026 15:39 392 70.34
06/30/2026 15:38 157 70.34
06/30/2026 15:38 112 70.32
06/30/2026 15:38 13 70.30
06/30/2026 15:38 423 70.28
06/30/2026 15:38 6 70.26
06/30/2026 15:38 168 70.26
06/30/2026 15:38 276 70.26
06/30/2026 15:38 236 70.24
06/30/2026 15:37 236 70.22
06/30/2026 15:37 478 70.20
06/30/2026 15:37 370 70.18
06/30/2026 15:37 70 70.18
06/30/2026 15:37 348 70.16
06/30/2026 15:37 4 70.14
06/30/2026 15:37 58 70.16
06/30/2026 15:37 263 70.16
06/30/2026 15:37 257 70.14
06/30/2026 15:37 718 70.14
06/30/2026 15:37 312 70.16
06/30/2026 15:37 300 70.18
06/30/2026 15:37 9 70.20
06/30/2026 15:36 100 70.20
06/30/2026 15:36 8 70.20
06/30/2026 15:36 30 70.21
06/30/2026 15:36 22 70.22
06/30/2026 15:36 6 70.24
06/30/2026 15:36 50 70.24
06/30/2026 15:36 10 70.26
06/30/2026 15:36 11 70.26
06/30/2026 15:36 3 70.26
06/30/2026 15:36 219 70.26
06/30/2026 15:35 170 70.28
06/30/2026 15:35 51 70.28
06/30/2026 15:35 50 70.28
06/30/2026 15:35 416 70.28
06/30/2026 15:35 200 70.28
06/30/2026 15:35 289 70.26
06/30/2026 15:35 130 70.26
06/30/2026 15:34 42 70.24
06/30/2026 15:34 11 70.26
06/30/2026 15:34 27 70.26
06/30/2026 15:34 500 70.26
06/30/2026 15:34 34 70.26
06/30/2026 15:34 15 70.24
06/30/2026 15:33 110 70.28
06/30/2026 15:33 398 70.28
06/30/2026 15:33 48 70.28
06/30/2026 15:33 277 70.30
06/30/2026 15:33 63 70.28
06/30/2026 15:33 1010 70.26
06/30/2026 15:33 23 70.20
06/30/2026 15:33 25 70.24
06/30/2026 15:33 163 70.24
06/30/2026 15:33 320 70.24
06/30/2026 15:33 170 70.24
06/30/2026 15:33 232 70.22
06/30/2026 15:33 348 70.20
06/30/2026 15:32 3 70.20
06/30/2026 15:31 65 70.20
06/30/2026 15:31 5 70.24
06/30/2026 15:31 30 70.24
06/30/2026 15:31 36 70.24
06/30/2026 15:31 120 70.24
06/30/2026 15:31 595 70.24
06/30/2026 15:31 412 70.22
06/30/2026 15:31 260 70.22
06/30/2026 15:30 191 70.20
06/30/2026 15:30 2 70.22
06/30/2026 15:30 136 70.22
06/30/2026 15:30 328 70.22
06/30/2026 15:30 300 70.18
06/30/2026 15:30 4 70.20
06/30/2026 15:29 10 70.22
06/30/2026 15:29 431 70.22
06/30/2026 15:29 231 70.22
06/30/2026 15:29 339 70.22
06/30/2026 15:29 408 70.22
06/30/2026 15:29 858 70.22
06/30/2026 15:29 20 70.22
06/30/2026 15:29 105 70.20
06/30/2026 15:29 16 70.22
06/30/2026 15:29 69 70.20
06/30/2026 15:29 279 70.20
06/30/2026 15:29 762 70.20
06/30/2026 15:29 240 70.20
06/30/2026 15:29 30 70.24
06/30/2026 15:29 7 70.22
06/30/2026 15:29 66 70.24
06/30/2026 15:29 154 70.22
06/30/2026 15:28 102 70.22
06/30/2026 15:28 14 70.22
06/30/2026 15:28 3 70.22
06/30/2026 15:28 198 70.22
06/30/2026 15:28 146 70.22
06/30/2026 15:27 324 70.24
06/30/2026 15:27 84 70.26
06/30/2026 15:27 96 70.26
06/30/2026 15:27 7 70.26
06/30/2026 15:26 61 70.28
06/30/2026 15:26 191 70.26
06/30/2026 15:26 181 70.24
06/30/2026 15:26 40 70.24
06/30/2026 15:25 1450 70.24
06/30/2026 15:25 144 70.24
06/30/2026 15:25 53 70.26
06/30/2026 15:25 10 70.24
06/30/2026 15:25 46 70.24
06/30/2026 15:25 482 70.24
06/30/2026 15:24 667 70.26
06/30/2026 15:24 8 70.22
06/30/2026 15:24 363 70.24
06/30/2026 15:23 21 70.28
06/30/2026 15:23 239 70.26
06/30/2026 15:23 19 70.24
06/30/2026 15:22 100 70.26
06/30/2026 15:22 10 70.28
06/30/2026 15:22 5 70.26
06/30/2026 15:22 486 70.28
06/30/2026 15:22 3 70.30
06/30/2026 15:21 236 70.30
06/30/2026 15:21 37 70.28
06/30/2026 15:21 75 70.28
06/30/2026 15:21 446 70.28
06/30/2026 15:20 100 70.24
06/30/2026 15:20 5 70.26
06/30/2026 15:19 222 70.26
06/30/2026 15:19 51 70.28
06/30/2026 15:19 390 70.26
06/30/2026 15:19 50 70.24
06/30/2026 15:19 13 70.24
06/30/2026 15:18 85 70.26
06/30/2026 15:18 337 70.24
06/30/2026 15:18 27 70.24
06/30/2026 15:18 25 70.24
06/30/2026 15:18 124 70.24
06/30/2026 15:18 331 70.24
06/30/2026 15:18 60 70.24
06/30/2026 15:18 53 70.24
06/30/2026 15:18 400 70.26
06/30/2026 15:17 104 70.26
06/30/2026 15:17 88 70.26
06/30/2026 15:17 500 70.26
06/30/2026 15:16 10 70.28
06/30/2026 15:16 8 70.28
06/30/2026 15:16 179 70.28
06/30/2026 15:16 52 70.28
06/30/2026 15:16 50 70.28
06/30/2026 15:16 473 70.28
06/30/2026 15:16 83 70.28
06/30/2026 15:16 118 70.26
06/30/2026 15:16 625 70.26
06/30/2026 15:16 30 70.26
06/30/2026 15:15 133 70.26
06/30/2026 15:15 164 70.24
06/30/2026 15:15 1032 70.24
06/30/2026 15:15 77 70.26
06/30/2026 15:15 8 70.24
06/30/2026 15:15 290 70.24
06/30/2026 15:15 100 70.24
06/30/2026 15:15 28 70.22
06/30/2026 15:14 266 70.24
06/30/2026 15:14 73 70.24
06/30/2026 15:14 729 70.22
06/30/2026 15:14 488 70.22
06/30/2026 15:14 613 70.22
06/30/2026 15:14 170 70.22
06/30/2026 15:14 246 70.26
06/30/2026 15:14 181 70.22
06/30/2026 15:14 14 70.24
06/30/2026 15:14 18 70.24
06/30/2026 15:14 240 70.24
06/30/2026 15:14 1 70.24
06/30/2026 15:14 156 70.24
06/30/2026 15:14 1304 70.22
06/30/2026 15:14 280 70.22
06/30/2026 15:13 634 70.22
06/30/2026 15:13 5 70.24
06/30/2026 15:12 8 70.24
06/30/2026 15:12 757 70.24
06/30/2026 15:12 123 70.26
06/30/2026 15:12 49 70.26
06/30/2026 15:11 52 70.28
06/30/2026 15:11 74 70.26
06/30/2026 15:11 17 70.26
06/30/2026 15:11 357 70.26
06/30/2026 15:10 26 70.28
06/30/2026 15:10 85 70.28
06/30/2026 15:10 51 70.28
06/30/2026 15:10 852 70.28
06/30/2026 15:10 120 70.26
06/30/2026 15:09 678 70.28
06/30/2026 15:09 10 70.30
06/30/2026 15:09 80 70.30
06/30/2026 15:09 82 70.30
06/30/2026 15:09 78 70.30
06/30/2026 15:08 146 70.32
06/30/2026 15:08 1123 70.30
06/30/2026 15:08 48 70.30
06/30/2026 15:07 147 70.32
06/30/2026 15:07 4 70.34
06/30/2026 15:07 65 70.34
06/30/2026 15:07 339 70.34
06/30/2026 15:07 146 70.34
06/30/2026 15:07 50 70.30
06/30/2026 15:07 7 70.32
06/30/2026 15:07 75 70.34
06/30/2026 15:06 53 70.34
06/30/2026 15:06 117 70.32
06/30/2026 15:06 361 70.32
06/30/2026 15:06 197 70.34
06/30/2026 15:06 712 70.34
06/30/2026 15:06 9 70.34
06/30/2026 15:06 5 70.34
06/30/2026 15:06 762 70.34
06/30/2026 15:06 248 70.34
06/30/2026 15:06 104 70.34
06/30/2026 15:06 348 70.34
06/30/2026 15:06 29 70.34
06/30/2026 15:05 151 70.32
06/30/2026 15:05 61 70.34
06/30/2026 15:05 141 70.32
06/30/2026 15:04 180 70.32
06/30/2026 15:04 9 70.32
06/30/2026 15:04 180 70.32
06/30/2026 15:04 36 70.32
06/30/2026 15:04 71 70.34
06/30/2026 15:04 63 70.32
06/30/2026 15:04 35 70.32
06/30/2026 15:04 34 70.32
06/30/2026 15:04 113 70.32
06/30/2026 15:04 71 70.34
06/30/2026 15:04 37 70.34
06/30/2026 15:04 285 70.34
06/30/2026 15:04 56 70.36
06/30/2026 15:04 197 70.34
06/30/2026 15:03 65 70.34
06/30/2026 15:03 250 70.36
06/30/2026 15:03 200 70.36
06/30/2026 15:02 58 70.38
06/30/2026 15:02 116 70.36
06/30/2026 15:02 149 70.36
06/30/2026 15:02 30 70.38
06/30/2026 15:02 54 70.38
06/30/2026 15:02 435 70.36
06/30/2026 15:02 171 70.34
06/30/2026 15:01 141 70.36
06/30/2026 15:01 25 70.40
06/30/2026 15:00 251 70.38
06/30/2026 15:00 49 70.38
06/30/2026 15:00 556 70.40
06/30/2026 15:00 63 70.42
06/30/2026 15:00 281 70.40
06/30/2026 15:00 357 70.42
06/30/2026 15:00 25 70.48
06/30/2026 14:59 100 70.46
06/30/2026 14:59 59 70.46
06/30/2026 14:59 96 70.46
06/30/2026 14:59 20 70.46
06/30/2026 14:59 25 70.46
06/30/2026 14:59 5 70.46
06/30/2026 14:59 24 70.46
06/30/2026 14:59 20 70.46
06/30/2026 14:59 296 70.46
06/30/2026 14:59 291 70.46
06/30/2026 14:59 4 70.48
06/30/2026 14:59 50 70.48
06/30/2026 14:58 30 70.46
06/30/2026 14:58 115 70.46
06/30/2026 14:58 355 70.46
06/30/2026 14:58 190 70.46
06/30/2026 14:58 10 70.48
06/30/2026 14:57 173 70.48
06/30/2026 14:57 92 70.48
06/30/2026 14:57 50 70.50
06/30/2026 14:57 51 70.48
06/30/2026 14:57 3 70.50
06/30/2026 14:57 109 70.48
06/30/2026 14:56 926 70.48
06/30/2026 14:56 1401 70.48
06/30/2026 14:56 640 70.48
06/30/2026 14:56 77 70.52
06/30/2026 14:56 624 70.50
06/30/2026 14:56 1636 70.50
06/30/2026 14:56 86 70.52
06/30/2026 14:56 20 70.52
06/30/2026 14:55 10 70.52
06/30/2026 14:55 10 70.54
06/30/2026 14:55 1033 70.54
06/30/2026 14:54 128 70.56
06/30/2026 14:54 12 70.54
06/30/2026 14:53 870 70.58
06/30/2026 14:53 194 70.64
06/30/2026 14:53 1038 70.62
06/30/2026 14:53 8 70.62
06/30/2026 14:53 271 70.60
06/30/2026 14:53 59 70.60
06/30/2026 14:53 270 70.60
06/30/2026 14:53 100 70.62
06/30/2026 14:53 59 70.62
06/30/2026 14:53 62 70.60
06/30/2026 14:53 66 70.58
06/30/2026 14:53 332 70.56
06/30/2026 14:52 100 70.58
06/30/2026 14:51 118 70.56
06/30/2026 14:51 2 70.56
06/30/2026 14:51 109 70.54
06/30/2026 14:51 86 70.54
06/30/2026 14:50 64 70.54
06/30/2026 14:50 113 70.54
06/30/2026 14:50 10 70.56
06/30/2026 14:50 40 70.58
06/30/2026 14:50 88 70.56
06/30/2026 14:50 403 70.56
06/30/2026 14:50 69 70.54
06/30/2026 14:50 21 70.56
06/30/2026 14:50 4 70.56
06/30/2026 14:50 8 70.56
06/30/2026 14:50 8 70.56
06/30/2026 14:50 7 70.56
06/30/2026 14:50 5 70.56
06/30/2026 14:50 30 70.56
06/30/2026 14:50 24 70.56
06/30/2026 14:50 93 70.56
06/30/2026 14:50 93 70.56
06/30/2026 14:50 325 70.56
06/30/2026 14:49 20 70.58
06/30/2026 14:49 107 70.58
06/30/2026 14:49 6 70.58
06/30/2026 14:49 606 70.58
06/30/2026 14:48 12 70.60
06/30/2026 14:48 49 70.60
06/30/2026 14:48 79 70.60
06/30/2026 14:48 100 70.60
06/30/2026 14:47 214 70.60
06/30/2026 14:47 25 70.60
06/30/2026 14:47 48 70.59
06/30/2026 14:47 503 70.60
06/30/2026 14:46 86 70.62
06/30/2026 14:46 15 70.60
06/30/2026 14:45 241 70.60
06/30/2026 14:45 287 70.58
06/30/2026 14:45 93 70.60
06/30/2026 14:45 59 70.60
06/30/2026 14:45 59 70.60
06/30/2026 14:44 18 70.64
06/30/2026 14:44 4 70.62
06/30/2026 14:44 49 70.61
06/30/2026 14:44 55 70.62
06/30/2026 14:44 498 70.62
06/30/2026 14:44 69 70.62
06/30/2026 14:44 499 70.60
06/30/2026 14:43 52 70.60
06/30/2026 14:43 181 70.60
06/30/2026 14:43 880 70.62
06/30/2026 14:43 8 70.64
06/30/2026 14:43 86 70.66
06/30/2026 14:43 402 70.64
06/30/2026 14:43 102 70.64
06/30/2026 14:42 21 70.62
06/30/2026 14:42 22 70.62
06/30/2026 14:42 22 70.62
06/30/2026 14:41 497 70.64
06/30/2026 14:41 141 70.66
06/30/2026 14:41 105 70.66
06/30/2026 14:41 50 70.68
06/30/2026 14:41 16 70.68
06/30/2026 14:41 38 70.68
06/30/2026 14:41 84 70.68
06/30/2026 14:40 25 70.68
06/30/2026 14:40 20 70.68
06/30/2026 14:40 64 70.66
06/30/2026 14:39 110 70.66
06/30/2026 14:39 223 70.66
06/30/2026 14:38 336 70.64
06/30/2026 14:38 271 70.66
06/30/2026 14:38 669 70.66
06/30/2026 14:38 187 70.72
06/30/2026 14:38 217 70.74
06/30/2026 14:38 1936 70.74
06/30/2026 14:38 718 70.76
06/30/2026 14:38 186 70.76
06/30/2026 14:38 19 70.74
06/30/2026 14:38 118 70.74
06/30/2026 14:38 6 70.74
06/30/2026 14:38 119 70.76
06/30/2026 14:38 649 70.74
06/30/2026 14:38 125 70.72
06/30/2026 14:37 271 70.70
06/30/2026 14:37 5 70.68
06/30/2026 14:36 14 70.66
06/30/2026 14:36 137 70.70
06/30/2026 14:36 129 70.70
06/30/2026 14:36 8 70.70
06/30/2026 14:36 30 70.72
06/30/2026 14:36 850 70.70
06/30/2026 14:35 275 70.70
06/30/2026 14:34 10 70.66
06/30/2026 14:34 75 70.68
06/30/2026 14:34 406 70.68
06/30/2026 14:34 235 70.68
06/30/2026 14:34 30 70.68
06/30/2026 14:33 108 70.70
06/30/2026 14:33 388 70.68
06/30/2026 14:33 378 70.66
06/30/2026 14:33 121 70.64
06/30/2026 14:33 126 70.60
06/30/2026 14:33 1354 70.62
06/30/2026 14:33 166 70.66
06/30/2026 14:33 51 70.68
06/30/2026 14:33 21 70.64
06/30/2026 14:33 87 70.66
06/30/2026 14:33 144 70.64
06/30/2026 14:33 498 70.64
06/30/2026 14:33 56 70.64
06/30/2026 14:33 343 70.64
06/30/2026 14:33 153 70.64
06/30/2026 14:32 94 70.62
06/30/2026 14:32 15 70.62
06/30/2026 14:31 3 70.64
06/30/2026 14:31 51 70.64
06/30/2026 14:31 222 70.64
06/30/2026 14:31 264 70.62
06/30/2026 14:30 20 70.64
06/30/2026 14:30 209 70.64
06/30/2026 14:30 50 70.66
06/30/2026 14:30 453 70.64
06/30/2026 14:30 1000 70.62
06/30/2026 14:29 59 70.66
06/30/2026 14:29 300 70.62
06/30/2026 14:29 28 70.66
06/30/2026 14:28 217 70.64
06/30/2026 14:28 14 70.62
06/30/2026 14:27 152 70.64
06/30/2026 14:27 10 70.62
06/30/2026 14:27 354 70.64
06/30/2026 14:27 270 70.64
06/30/2026 14:27 37 70.64
06/30/2026 14:27 100 70.60
06/30/2026 14:27 132 70.60
06/30/2026 14:26 200 70.64
06/30/2026 14:26 14 70.60
06/30/2026 14:26 18 70.64
06/30/2026 14:24 160 70.66
06/30/2026 14:24 199 70.62
06/30/2026 14:24 1 70.64
06/30/2026 14:24 50 70.66
06/30/2026 14:24 130 70.68
06/30/2026 14:24 201 70.68
06/30/2026 14:24 267 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 25 70.66
06/30/2026 14:24 10 70.68
06/30/2026 14:24 294 70.68
06/30/2026 14:24 120 70.68
06/30/2026 14:23 25 70.66
06/30/2026 14:23 9 70.68
06/30/2026 14:23 11 70.68
06/30/2026 14:23 3 70.68
06/30/2026 14:23 1095 70.70
06/30/2026 14:23 82 70.72
06/30/2026 14:23 80 70.76
06/30/2026 14:23 16 70.72
06/30/2026 14:22 99 70.74
06/30/2026 14:22 300 70.74
06/30/2026 14:22 10 70.74
06/30/2026 14:21 132 70.74
06/30/2026 14:21 4 70.76
06/30/2026 14:21 96 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 25 70.76
06/30/2026 14:21 200 70.76
06/30/2026 14:21 106 70.78
06/30/2026 14:19 100 70.78
06/30/2026 14:19 247 70.80
06/30/2026 14:19 276 70.80
06/30/2026 14:18 20 70.82
06/30/2026 14:17 27 70.84
06/30/2026 14:17 60 70.84
06/30/2026 14:17 240 70.82
06/30/2026 14:17 14 70.80
06/30/2026 14:17 10 70.80
06/30/2026 14:15 260 70.84
06/30/2026 14:15 4 70.84
06/30/2026 14:15 22 70.84
06/30/2026 14:15 34 70.84
06/30/2026 14:15 24 70.84
06/30/2026 14:14 47 70.86
06/30/2026 14:14 96 70.86
06/30/2026 14:14 100 70.86
06/30/2026 14:14 11 70.86
06/30/2026 14:14 60 70.86
06/30/2026 14:14 7 70.86
06/30/2026 14:14 69 70.86
06/30/2026 14:14 18 70.86
06/30/2026 14:14 84 70.86
06/30/2026 14:14 7 70.86
06/30/2026 14:14 89 70.86
06/30/2026 14:14 24 70.86
06/30/2026 14:14 105 70.86
06/30/2026 14:14 68 70.86
06/30/2026 14:14 47 70.86
06/30/2026 14:14 58 70.86
06/30/2026 14:14 21 70.86
06/30/2026 14:14 150 70.86
06/30/2026 14:14 19 70.86
06/30/2026 14:14 21 70.86
06/30/2026 14:14 21 70.86
06/30/2026 14:14 21 70.86
06/30/2026 14:14 21 70.86
06/30/2026 14:14 100 70.86
06/30/2026 14:14 79 70.86
06/30/2026 14:14 100 70.86
06/30/2026 14:14 71 70.88
06/30/2026 14:14 10 70.90
06/30/2026 14:13 1 70.88
06/30/2026 14:13 1 70.90
06/30/2026 14:13 22 70.90
06/30/2026 14:13 181 70.86
06/30/2026 14:12 129 70.84
06/30/2026 14:12 119 70.82
06/30/2026 14:12 65 70.82
06/30/2026 14:12 235 70.84
06/30/2026 14:12 459 70.86
06/30/2026 14:12 200 70.86
06/30/2026 14:11 170 70.86
06/30/2026 14:11 50 70.82
06/30/2026 14:11 7 70.84
06/30/2026 14:11 34 70.86
06/30/2026 14:11 170 70.84
06/30/2026 14:11 129 70.86
06/30/2026 14:11 650 70.84
06/30/2026 14:11 1411 70.86
06/30/2026 14:10 41 70.88
06/30/2026 14:10 61 70.88
06/30/2026 14:10 8 70.86
06/30/2026 14:10 100 70.88
06/30/2026 14:10 15 70.88
06/30/2026 14:10 54 70.86
06/30/2026 14:09 414 70.86
06/30/2026 14:09 150 70.86
06/30/2026 14:09 28 70.86
06/30/2026 14:09 21 70.88
06/30/2026 14:08 495 70.86
06/30/2026 14:08 10 70.84
06/30/2026 14:08 434 70.80
06/30/2026 14:07 20 70.80
06/30/2026 14:07 10 70.80
06/30/2026 14:06 19 70.80
06/30/2026 14:05 129 70.78
06/30/2026 14:05 12 70.80
06/30/2026 14:05 216 70.82
06/30/2026 14:05 10 70.82
06/30/2026 14:05 424 70.82
06/30/2026 14:05 560 70.84
06/30/2026 14:04 28 70.82
06/30/2026 14:03 28 70.82
06/30/2026 14:03 264 70.82
06/30/2026 14:03 84 70.80
06/30/2026 14:03 220 70.80
06/30/2026 14:03 318 70.82
06/30/2026 14:03 543 70.80
06/30/2026 14:02 30 70.80
06/30/2026 14:02 341 70.80
06/30/2026 14:02 80 70.78
06/30/2026 14:02 11 70.76
06/30/2026 14:02 8 70.78
06/30/2026 14:02 94 70.78
06/30/2026 14:02 158 70.80
06/30/2026 14:02 1294 70.82
06/30/2026 14:02 10 70.88
06/30/2026 14:01 4 70.90
06/30/2026 14:01 276 70.88
06/30/2026 14:00 8 70.90
06/30/2026 14:00 50 70.90
06/30/2026 14:00 285 70.92
06/30/2026 14:00 6 70.94
06/30/2026 14:00 8 70.96
06/30/2026 13:59 2 70.98
06/30/2026 13:59 150 70.98
06/30/2026 13:58 467 70.98
06/30/2026 13:58 72 70.96
06/30/2026 13:58 78 70.96
06/30/2026 13:58 63 70.94
06/30/2026 13:58 318 70.94
06/30/2026 13:58 619 70.96
06/30/2026 13:58 11 70.98
06/30/2026 13:58 8 70.98
06/30/2026 13:58 1017 71.00
06/30/2026 13:58 8 71.02
06/30/2026 13:58 1012 71.02
06/30/2026 13:58 27 71.02
06/30/2026 13:57 14 71.06
06/30/2026 13:56 12 71.04
06/30/2026 13:56 30 71.06
06/30/2026 13:56 110 71.04
06/30/2026 13:56 27 71.06
06/30/2026 13:56 27 71.06
06/30/2026 13:56 120 71.08
06/30/2026 13:55 98 71.06
06/30/2026 13:55 28 71.06
06/30/2026 13:55 20 71.10
06/30/2026 13:54 15 71.06
06/30/2026 13:54 1 71.08
06/30/2026 13:54 393 71.10
06/30/2026 13:53 501 71.10
06/30/2026 13:53 755 71.08
06/30/2026 13:53 93 71.08
06/30/2026 13:53 152 71.08
06/30/2026 13:52 50 71.10
06/30/2026 13:52 1 71.08
06/30/2026 13:52 147 71.06
06/30/2026 13:51 5 71.08
06/30/2026 13:51 3 71.08
06/30/2026 13:51 8 71.08
06/30/2026 13:50 227 71.10
06/30/2026 13:50 70 71.14
06/30/2026 13:49 5 71.14
06/30/2026 13:49 2 71.12
06/30/2026 13:49 97 71.12
06/30/2026 13:49 112 71.12
06/30/2026 13:49 65 71.12
06/30/2026 13:49 227 71.10
06/30/2026 13:48 8 71.12
06/30/2026 13:47 969 71.16
06/30/2026 13:47 10 71.20
06/30/2026 13:47 687 71.20
06/30/2026 13:47 141 71.18
06/30/2026 13:47 622 71.18
06/30/2026 13:47 154 71.16
06/30/2026 13:46 356 71.16
06/30/2026 13:46 227 71.14
06/30/2026 13:45 168 71.18
06/30/2026 13:45 27 71.16
06/30/2026 13:45 145 71.16
06/30/2026 13:45 82 71.16
06/30/2026 13:45 227 71.16
06/30/2026 13:44 227 71.16
06/30/2026 13:44 162 71.18
06/30/2026 13:44 24 71.18
06/30/2026 13:43 227 71.16
06/30/2026 13:43 250 71.16
06/30/2026 13:42 629 71.16
06/30/2026 13:42 77 71.16
06/30/2026 13:42 294 71.16
06/30/2026 13:42 31 71.16
06/30/2026 13:42 227 71.12
06/30/2026 13:42 112 71.14
06/30/2026 13:42 24 71.16
06/30/2026 13:42 87 71.16
06/30/2026 13:42 122 71.18
06/30/2026 13:41 34 71.18
06/30/2026 13:41 424 71.18
06/30/2026 13:41 93 71.16
06/30/2026 13:41 303 71.18
06/30/2026 13:41 667 71.16
06/30/2026 13:41 227 71.12
06/30/2026 13:39 227 71.12
06/30/2026 13:39 581 71.16
06/30/2026 13:39 37 71.12
06/30/2026 13:39 65 71.12
06/30/2026 13:39 193 71.12
06/30/2026 13:39 56 71.12
06/30/2026 13:39 111 71.12
06/30/2026 13:39 116 71.12
06/30/2026 13:38 227 71.14
06/30/2026 13:38 28 71.18
06/30/2026 13:38 100 71.18
06/30/2026 13:38 10 71.14
06/30/2026 13:37 10 71.16
06/30/2026 13:37 57 71.16
06/30/2026 13:37 10 71.20
06/30/2026 13:37 10 71.20
06/30/2026 13:37 25 71.20
06/30/2026 13:36 182 71.18
06/30/2026 13:36 220 71.16
06/30/2026 13:35 10 71.18
06/30/2026 13:35 10 71.16
06/30/2026 13:35 184 71.16
06/30/2026 13:35 63 71.14
06/30/2026 13:35 41 71.14
06/30/2026 13:35 231 71.14
06/30/2026 13:35 85 71.08
06/30/2026 13:34 502 71.08
06/30/2026 13:34 217 71.06
06/30/2026 13:34 30 71.06
06/30/2026 13:34 18 71.04
06/30/2026 13:34 44 71.04
06/30/2026 13:34 175 71.04
06/30/2026 13:34 81 71.02
06/30/2026 13:34 20 71.02
06/30/2026 13:34 577 71.04
06/30/2026 13:34 160 71.04
06/30/2026 13:32 80 71.06
06/30/2026 13:31 8 71.04
06/30/2026 13:31 136 71.04
06/30/2026 13:31 30 71.04
06/30/2026 13:31 300 71.04
06/30/2026 13:31 416 71.04
06/30/2026 13:31 8 71.02
06/30/2026 13:31 347 71.02
06/30/2026 13:31 18 71.02
06/30/2026 13:31 791 71.02
06/30/2026 13:31 400 71.02
06/30/2026 13:31 8 71.06
06/30/2026 13:30 361 71.06
06/30/2026 13:29 118 71.04
06/30/2026 13:29 32 71.04
06/30/2026 13:29 239 71.04
06/30/2026 13:29 108 71.04
06/30/2026 13:29 869 71.04
06/30/2026 13:28 14 71.04
06/30/2026 13:28 10 71.08
06/30/2026 13:28 106 71.08
06/30/2026 13:28 30 71.08
06/30/2026 13:28 245 71.06
06/30/2026 13:28 43 71.06
06/30/2026 13:27 34 71.04
06/30/2026 13:26 68 71.04
06/30/2026 13:25 2 71.06
06/30/2026 13:25 14 71.06
06/30/2026 13:25 1344 71.06
06/30/2026 13:25 56 71.06
06/30/2026 13:25 241 71.04
06/30/2026 13:25 191 71.02
06/30/2026 13:25 120 71.00
06/30/2026 13:25 9 71.02
06/30/2026 13:25 99 71.02
06/30/2026 13:24 8 71.06
06/30/2026 13:24 2 71.08
06/30/2026 13:23 64 71.10
06/30/2026 13:23 501 71.12
06/30/2026 13:23 13 71.12
06/30/2026 13:22 2 71.16
06/30/2026 13:22 8 71.14
06/30/2026 13:22 36 71.14
06/30/2026 13:22 166 71.12
06/30/2026 13:22 36 71.12
06/30/2026 13:22 14 71.10
06/30/2026 13:20 26 71.10
06/30/2026 13:20 31 71.10
06/30/2026 13:20 48 71.12
06/30/2026 13:20 68 71.10
06/30/2026 13:20 655 71.08
06/30/2026 13:20 50 71.08
06/30/2026 13:20 439 71.08
06/30/2026 13:20 439 71.08
06/30/2026 13:20 32 71.08
06/30/2026 13:20 479 71.08
06/30/2026 13:20 40 71.08
06/30/2026 13:20 21 71.08
06/30/2026 13:19 25 71.14
06/30/2026 13:19 69 71.12
06/30/2026 13:18 6 71.14
06/30/2026 13:18 37 71.14
06/30/2026 13:17 305 71.16
06/30/2026 13:17 319 71.16
06/30/2026 13:17 376 71.14
06/30/2026 13:17 70 71.14
06/30/2026 13:17 96 71.12
06/30/2026 13:17 36 71.12
06/30/2026 13:17 15 71.12
06/30/2026 13:17 283 71.08
06/30/2026 13:17 67 71.08
06/30/2026 13:16 35 71.10
06/30/2026 13:16 60 71.10
06/30/2026 13:16 126 71.08
06/30/2026 13:16 744 71.08
06/30/2026 13:16 563 71.08
06/30/2026 13:15 429 71.08
06/30/2026 13:15 503 71.06
06/30/2026 13:15 44 71.04
06/30/2026 13:15 45 71.04
06/30/2026 13:15 8 71.02
06/30/2026 13:15 36 71.04
06/30/2026 13:15 24 71.04
06/30/2026 13:15 179 71.04
06/30/2026 13:14 30 71.06
06/30/2026 13:13 18 71.04
06/30/2026 13:13 44 71.04
06/30/2026 13:13 64 71.08
06/30/2026 13:13 275 71.14
06/30/2026 13:11 20 71.14
06/30/2026 13:11 92 71.16
06/30/2026 13:11 175 71.20
06/30/2026 13:11 20 71.18
06/30/2026 13:11 805 71.20
06/30/2026 13:11 1 71.20
06/30/2026 13:11 130 71.22
06/30/2026 13:11 43 71.20
06/30/2026 13:11 185 71.18
06/30/2026 13:11 133 71.14
06/30/2026 13:11 30 71.14
06/30/2026 13:11 7 71.14
06/30/2026 13:11 102 71.08
06/30/2026 13:11 24 71.08
06/30/2026 13:11 100 71.04
06/30/2026 13:10 161 71.10
06/30/2026 13:10 120 71.10
06/30/2026 13:10 19 71.08
06/30/2026 13:10 14 71.08
06/30/2026 13:10 135 71.08
06/30/2026 13:10 339 71.10
06/30/2026 13:10 14 71.10
06/30/2026 13:10 118 71.12
06/30/2026 13:10 18 71.10
06/30/2026 13:10 201 71.10
06/30/2026 13:10 173 71.12
06/30/2026 13:10 405 71.12
06/30/2026 13:10 528 71.10
06/30/2026 13:10 123 71.08
06/30/2026 13:10 138 71.06
06/30/2026 13:10 289 71.06
06/30/2026 13:10 213 71.08
06/30/2026 13:10 83 71.08
06/30/2026 13:10 289 71.06
06/30/2026 13:10 289 71.06
06/30/2026 13:10 421 71.06
06/30/2026 13:10 289 71.06
06/30/2026 13:10 192 71.06
06/30/2026 13:10 45 71.06
06/30/2026 13:10 132 71.04
06/30/2026 13:10 1751 71.04
06/30/2026 13:10 525 71.02
06/30/2026 13:10 53 71.00
06/30/2026 13:10 25 71.00
06/30/2026 13:10 62 71.00
06/30/2026 13:10 10 71.00
06/30/2026 13:09 64 71.00
06/30/2026 13:09 166 70.98
06/30/2026 13:09 429 70.98
06/30/2026 13:09 15 70.98
06/30/2026 13:09 70 70.98
06/30/2026 13:09 73 70.96
06/30/2026 13:09 54 70.96
06/30/2026 13:09 80 70.98
06/30/2026 13:08 147 70.94
06/30/2026 13:08 396 70.94
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 40 70.92
06/30/2026 13:08 10 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 50 70.92
06/30/2026 13:08 48 70.92
06/30/2026 13:08 700 70.92
06/30/2026 13:07 53 70.92
06/30/2026 13:07 65 70.92
06/30/2026 13:06 228 70.92
06/30/2026 13:06 154 70.92
06/30/2026 13:06 596 70.94
06/30/2026 13:06 152 70.92
06/30/2026 13:06 612 70.92
06/30/2026 13:05 1315 70.94
06/30/2026 13:05 100 70.98
06/30/2026 13:04 108 70.98
06/30/2026 13:04 8 70.98
06/30/2026 13:04 100 70.98
06/30/2026 13:04 6 70.98
06/30/2026 13:04 46 70.98
06/30/2026 13:04 458 70.98
06/30/2026 13:03 16 70.98
06/30/2026 13:03 129 70.98
06/30/2026 13:03 23 70.98
06/30/2026 13:03 151 71.02
06/30/2026 13:02 209 71.02
06/30/2026 13:02 500 71.00
06/30/2026 13:02 116 71.00
06/30/2026 13:02 453 71.00
06/30/2026 13:02 37 70.98
06/30/2026 13:02 97 70.98
06/30/2026 13:02 155 70.98
06/30/2026 13:02 907 70.98
06/30/2026 13:02 56 70.96
06/30/2026 13:02 15 71.00
06/30/2026 13:02 19 70.96
06/30/2026 13:02 222 71.00
06/30/2026 13:02 105 71.00
06/30/2026 13:02 3403 71.00
06/30/2026 12:59 14 71.06
06/30/2026 12:59 55 71.10
06/30/2026 12:59 225 71.08
06/30/2026 12:58 277 71.06
06/30/2026 12:57 73 71.04
06/30/2026 12:57 19 71.02
06/30/2026 12:57 10 71.04
06/30/2026 12:57 38 71.06
06/30/2026 12:57 487 71.04
06/30/2026 12:56 198 71.08
06/30/2026 12:56 86 71.06
06/30/2026 12:56 14 71.06
06/30/2026 12:56 390 71.06
06/30/2026 12:56 1366 71.06
06/30/2026 12:55 50 71.08
06/30/2026 12:55 8 71.08
06/30/2026 12:55 15 71.08
06/30/2026 12:55 182 71.08
06/30/2026 12:55 65 71.08
06/30/2026 12:55 330 71.06
06/30/2026 12:54 15 71.10
06/30/2026 12:54 70 71.10
06/30/2026 12:53 520 71.10
06/30/2026 12:53 50 71.12
06/30/2026 12:53 30 71.12
06/30/2026 12:52 800 71.10
06/30/2026 12:52 200 71.10
06/30/2026 12:52 41 71.10
06/30/2026 12:52 17 71.10
06/30/2026 12:52 11 71.08
06/30/2026 12:52 50 71.08
06/30/2026 12:52 64 71.06
06/30/2026 12:51 22 71.06
06/30/2026 12:51 568 71.06
06/30/2026 12:51 20 71.06
06/30/2026 12:50 456 71.04
06/30/2026 12:50 30 71.08
06/30/2026 12:49 19 71.10
06/30/2026 12:49 102 71.12
06/30/2026 12:49 1081 71.10
06/30/2026 12:49 2 71.10
06/30/2026 12:49 91 71.08
06/30/2026 12:49 377 71.04
06/30/2026 12:49 27 71.04
06/30/2026 12:49 15 71.04
06/30/2026 12:48 80 71.02
06/30/2026 12:47 14 71.00
06/30/2026 12:47 16 71.00
06/30/2026 12:47 126 70.98
06/30/2026 12:46 1 70.96
06/30/2026 12:46 12 70.92
06/30/2026 12:46 15 70.98
06/30/2026 12:46 45 70.96
06/30/2026 12:45 81 70.96
06/30/2026 12:45 81 70.96
06/30/2026 12:45 46 70.95
06/30/2026 12:45 487 70.96
06/30/2026 12:45 5 70.94
06/30/2026 12:45 5 70.94
06/30/2026 12:45 318 70.96
06/30/2026 12:45 310 71.00
06/30/2026 12:44 104 71.04
06/30/2026 12:44 55 71.02
06/30/2026 12:44 648 71.02
06/30/2026 12:44 141 71.04
06/30/2026 12:44 510 71.02
06/30/2026 12:43 125 71.00
06/30/2026 12:43 2 71.00
06/30/2026 12:43 374 71.00
06/30/2026 12:43 1 71.00
06/30/2026 12:43 81 71.00
06/30/2026 12:43 15 71.04
06/30/2026 12:43 20 71.02
06/30/2026 12:42 353 71.06
06/30/2026 12:42 207 71.08
06/30/2026 12:41 252 71.08
06/30/2026 12:41 257 71.02
06/30/2026 12:41 199 71.00
06/30/2026 12:41 373 70.98
06/30/2026 12:40 340 70.98
06/30/2026 12:40 463 70.96
06/30/2026 12:40 46 70.94
06/30/2026 12:40 20 70.96
06/30/2026 12:39 100 70.96
06/30/2026 12:39 10 70.96
06/30/2026 12:39 70 70.96
06/30/2026 12:38 10 70.96
06/30/2026 12:38 17 70.94
06/30/2026 12:38 305 70.96
06/30/2026 12:37 4 70.98
06/30/2026 12:37 16 70.98
06/30/2026 12:37 714 71.00
06/30/2026 12:36 137 71.02
06/30/2026 12:36 100 71.04
06/30/2026 12:35 546 71.02
06/30/2026 12:35 922 71.02
06/30/2026 12:35 15 71.02
06/30/2026 12:34 224 71.04
06/30/2026 12:34 422 71.02
06/30/2026 12:33 19 71.02
06/30/2026 12:33 543 71.02
06/30/2026 12:32 289 71.04
06/30/2026 12:32 623 71.06
06/30/2026 12:32 295 71.06
06/30/2026 12:32 10 71.10
06/30/2026 12:31 18 71.12
06/30/2026 12:31 7 71.10
06/30/2026 12:31 120 71.10
06/30/2026 12:31 44 71.10
06/30/2026 12:31 207 71.08
06/30/2026 12:30 456 71.08
06/30/2026 12:30 74 71.08
06/30/2026 12:30 52 71.10
06/30/2026 12:30 3 71.10
06/30/2026 12:30 290 71.08
06/30/2026 12:30 30 71.08
06/30/2026 12:30 523 71.02
06/30/2026 12:30 53 71.01
06/30/2026 12:29 50 71.02
06/30/2026 12:29 6 71.04
06/30/2026 12:29 9 71.04
06/30/2026 12:29 15 71.04
06/30/2026 12:29 164 71.06
06/30/2026 12:29 155 71.06
06/30/2026 12:29 82 71.06
06/30/2026 12:29 157 71.04
06/30/2026 12:28 179 71.02
06/30/2026 12:28 10 71.00
06/30/2026 12:28 1398 70.98
06/30/2026 12:27 153 70.94
06/30/2026 12:26 200 70.94
06/30/2026 12:26 150 70.94
06/30/2026 12:26 232 70.92
06/30/2026 12:25 279 70.92
06/30/2026 12:25 150 70.90
06/30/2026 12:25 108 70.94
06/30/2026 12:25 89 70.90
06/30/2026 12:24 44 70.90
06/30/2026 12:24 34 70.90
06/30/2026 12:24 188 70.90
06/30/2026 12:24 160 70.94
06/30/2026 12:24 16 70.94
06/30/2026 12:24 241 70.96
06/30/2026 12:23 244 70.94
06/30/2026 12:23 21 70.94
06/30/2026 12:23 232 70.94
06/30/2026 12:23 12 70.92
06/30/2026 12:23 219 70.92
06/30/2026 12:23 424 70.90
06/30/2026 12:23 70 70.88
06/30/2026 12:23 47 70.88
06/30/2026 12:22 92 70.88
06/30/2026 12:22 20 70.86
06/30/2026 12:22 102 70.86
06/30/2026 12:22 143 70.82
06/30/2026 12:22 18 70.82
06/30/2026 12:22 1 70.82
06/30/2026 12:22 81 70.82
06/30/2026 12:21 4 70.82
06/30/2026 12:21 50 70.84
06/30/2026 12:20 111 70.82
06/30/2026 12:20 10 70.84
06/30/2026 12:20 68 70.86
06/30/2026 12:20 718 70.86
06/30/2026 12:20 60 70.88
06/30/2026 12:20 120 70.90
06/30/2026 12:20 186 70.90
06/30/2026 12:19 344 70.90
06/30/2026 12:19 102 70.90
06/30/2026 12:18 64 70.92
06/30/2026 12:18 1 70.92
06/30/2026 12:18 284 70.90
06/30/2026 12:18 186 70.92
06/30/2026 12:18 153 70.90
06/30/2026 12:18 209 70.90
06/30/2026 12:18 187 70.90
06/30/2026 12:17 5 70.92
06/30/2026 12:17 14 70.92
06/30/2026 12:16 117 70.94
06/30/2026 12:16 47 70.94
06/30/2026 12:16 84 70.98
06/30/2026 12:16 101 70.96
06/30/2026 12:16 58 70.94
06/30/2026 12:15 555 70.96
06/30/2026 12:15 181 70.96
06/30/2026 12:15 156 70.96
06/30/2026 12:15 40 70.94
06/30/2026 12:15 11 70.94
06/30/2026 12:15 156 70.94
06/30/2026 12:15 35 70.94
06/30/2026 12:15 344 70.94
06/30/2026 12:15 114 70.92
06/30/2026 12:14 9 70.96
06/30/2026 12:14 1 70.96
06/30/2026 12:14 125 70.96
06/30/2026 12:14 14 70.94
06/30/2026 12:14 16 70.96
06/30/2026 12:14 105 70.98
06/30/2026 12:13 169 71.00
06/30/2026 12:13 555 71.00
06/30/2026 12:13 10 71.04
06/30/2026 12:13 82 71.02
06/30/2026 12:13 52 71.00
06/30/2026 12:13 135 71.00
06/30/2026 12:13 1044 71.00
06/30/2026 12:13 10 71.02
06/30/2026 12:13 50 71.04
06/30/2026 12:13 296 71.02
06/30/2026 12:12 93 71.08
06/30/2026 12:12 349 71.06
06/30/2026 12:12 30 71.06
06/30/2026 12:12 88 71.02
06/30/2026 12:11 12 71.04
06/30/2026 12:11 1 71.06
06/30/2026 12:11 115 71.10
06/30/2026 12:11 40 71.10
06/30/2026 12:10 14 71.12
06/30/2026 12:10 464 71.10
06/30/2026 12:10 119 71.10
06/30/2026 12:10 19 71.10
06/30/2026 12:10 316 71.10
06/30/2026 12:10 100 71.12
06/30/2026 12:10 18 71.08
06/30/2026 12:09 457 71.12
06/30/2026 12:09 150 71.14
06/30/2026 12:09 84 71.14
06/30/2026 12:09 181 71.14
06/30/2026 12:09 116 71.12
06/30/2026 12:09 447 71.10
06/30/2026 12:08 271 71.08
06/30/2026 12:08 18 71.10
06/30/2026 12:08 25 71.08
06/30/2026 12:08 85 71.08
06/30/2026 12:07 11 71.10
06/30/2026 12:07 392 71.08
06/30/2026 12:07 164 71.06
06/30/2026 12:06 1163 71.06
06/30/2026 12:06 70 71.06
06/30/2026 12:06 25 71.08
06/30/2026 12:06 197 71.08
06/30/2026 12:06 14 71.10
06/30/2026 12:06 204 71.10
06/30/2026 12:06 41 71.10
06/30/2026 12:05 382 71.10
06/30/2026 12:05 318 71.10
06/30/2026 12:05 15 71.10
06/30/2026 12:05 14 71.08
06/30/2026 12:04 88 71.08
06/30/2026 12:04 40 71.08
06/30/2026 12:04 9 71.08
06/30/2026 12:04 11 71.08
06/30/2026 12:04 11 71.08
06/30/2026 12:04 100 71.08
06/30/2026 12:03 14 71.06
06/30/2026 12:03 115 71.08
06/30/2026 12:03 442 71.10
06/30/2026 12:03 41 71.08
06/30/2026 12:03 9 71.08
06/30/2026 12:03 45 71.08
06/30/2026 12:03 107 71.08
06/30/2026 12:03 18 71.08
06/30/2026 12:03 10 71.08
06/30/2026 12:02 13 71.06
06/30/2026 12:02 7 71.06
06/30/2026 12:02 152 71.06
06/30/2026 12:02 25 71.08
06/30/2026 12:02 50 71.10
06/30/2026 12:02 130 71.06
06/30/2026 12:01 200 71.08
06/30/2026 12:01 23 71.08
06/30/2026 12:01 284 71.08
06/30/2026 12:01 1 71.06
06/30/2026 12:01 701 71.06
06/30/2026 12:00 12 71.06
06/30/2026 12:00 16 71.08
06/30/2026 12:00 13 71.10
06/30/2026 12:00 24 71.08
06/30/2026 12:00 34 71.08
06/30/2026 12:00 38 71.08
06/30/2026 12:00 233 71.08
06/30/2026 12:00 100 71.06
06/30/2026 12:00 33 71.04
06/30/2026 12:00 37 71.04
06/30/2026 12:00 33 71.04
06/30/2026 11:59 237 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 162 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 34 71.08
06/30/2026 11:59 152 71.06
06/30/2026 11:59 30 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.10
06/30/2026 11:59 34 71.08
06/30/2026 11:59 131 71.06
06/30/2026 11:59 35 71.10
06/30/2026 11:59 35 71.10
06/30/2026 11:59 35 71.08
06/30/2026 11:59 145 71.06
06/30/2026 11:59 35 71.08
06/30/2026 11:59 35 71.08
06/30/2026 11:59 35 71.08
06/30/2026 11:59 210 71.06
06/30/2026 11:59 49 71.06
06/30/2026 11:59 61 71.06
06/30/2026 11:59 35 71.08
06/30/2026 11:59 258 71.06
06/30/2026 11:59 35 71.06
06/30/2026 11:59 35 71.06
06/30/2026 11:59 131 71.06
06/30/2026 11:59 35 71.06
06/30/2026 11:59 240 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:59 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 187 71.02
06/30/2026 11:58 189 71.02
06/30/2026 11:58 76 71.00
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 50 71.04
06/30/2026 11:58 1 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 26 71.02
06/30/2026 11:58 43 71.01
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.02
06/30/2026 11:58 34 71.02
06/30/2026 11:58 94 71.02
06/30/2026 11:58 34 71.02
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 34 71.04
06/30/2026 11:58 140 71.00
06/30/2026 11:58 68 71.00
06/30/2026 11:58 227 71.00
06/30/2026 11:58 25 71.00
06/30/2026 11:58 495 71.00
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 87 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.04
06/30/2026 11:57 35 71.02
06/30/2026 11:57 100 71.00
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 34 71.04
06/30/2026 11:57 331 71.02
06/30/2026 11:57 183 71.02
06/30/2026 11:57 95 71.06
06/30/2026 11:57 31 71.04
06/30/2026 11:57 150 71.04
06/30/2026 11:57 7 71.04
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 7 71.04
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:57 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.08
06/30/2026 11:56 34 71.08
06/30/2026 11:56 34 71.08
06/30/2026 11:56 34 71.08
06/30/2026 11:56 34 71.08
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 289 71.04
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 34 71.06
06/30/2026 11:56 83 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 35 71.06
06/30/2026 11:56 76 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 130 71.02
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 295 71.04
06/30/2026 11:55 34 71.08
06/30/2026 11:55 34 71.08
06/30/2026 11:55 180 71.06
06/30/2026 11:55 34 71.08
06/30/2026 11:55 34 71.08
06/30/2026 11:55 220 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 58 71.04
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 24 71.04
06/30/2026 11:55 10 71.04
06/30/2026 11:55 289 71.02
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 18 71.04
06/30/2026 11:55 16 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 100 71.04
06/30/2026 11:55 49 71.02
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.06
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 34 71.04
06/30/2026 11:55 10 71.02
06/30/2026 11:54 34 71.04
06/30/2026 11:54 34 71.04
06/30/2026 11:54 34 71.04
06/30/2026 11:54 109 71.02
06/30/2026 11:54 237 71.02
06/30/2026 11:54 8 71.02
06/30/2026 11:54 34 71.02
06/30/2026 11:54 155 71.00
06/30/2026 11:54 34 71.00
06/30/2026 11:54 34 71.00
06/30/2026 11:54 34 71.00
06/30/2026 11:54 34 71.00
06/30/2026 11:54 34 71.00
06/30/2026 11:54 504 70.98
06/30/2026 11:54 73 71.00
06/30/2026 11:54 27 71.00
06/30/2026 11:54 84 71.02
06/30/2026 11:54 81 71.02
06/30/2026 11:54 1614 71.02
06/30/2026 11:54 35 71.08
06/30/2026 11:54 35 71.08
06/30/2026 11:54 35 71.08
06/30/2026 11:54 11 71.06
06/30/2026 11:54 24 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 130 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 35 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 37 71.06
06/30/2026 11:54 78 71.04
06/30/2026 11:54 84 71.06
06/30/2026 11:54 34 71.06
06/30/2026 11:54 44 71.04
06/30/2026 11:54 34 71.04
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:54 34 71.08
06/30/2026 11:53 63 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 14 71.04
06/30/2026 11:53 35 71.06
06/30/2026 11:53 35 71.06
06/30/2026 11:53 35 71.06
06/30/2026 11:53 35 71.04
06/30/2026 11:53 16 71.04
06/30/2026 11:53 19 71.04
06/30/2026 11:53 35 71.04
06/30/2026 11:53 35 71.04
06/30/2026 11:53 35 71.04
06/30/2026 11:53 35 71.04
06/30/2026 11:53 35 71.04
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 34 71.06
06/30/2026 11:53 425 71.06
06/30/2026 11:53 136 71.06
06/30/2026 11:53 3 71.06
06/30/2026 11:53 320 71.02
06/30/2026 11:53 31 71.02
06/30/2026 11:53 120 71.02
06/30/2026 11:53 176 71.02
06/30/2026 11:53 113 71.02
06/30/2026 11:53 837 71.04
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 34 71.10
06/30/2026 11:52 34 71.10
06/30/2026 11:52 103 71.08
06/30/2026 11:52 6 71.10
06/30/2026 11:52 199 71.08
06/30/2026 11:52 208 71.08
06/30/2026 11:52 34 71.10
06/30/2026 11:52 102 71.08
06/30/2026 11:52 205 71.08
06/30/2026 11:52 303 71.08
06/30/2026 11:52 34 71.08
06/30/2026 11:52 103 71.08
06/30/2026 11:52 157 71.06
06/30/2026 11:52 205 71.08
06/30/2026 11:52 1704 71.08
06/30/2026 11:51 34 71.12
06/30/2026 11:51 96 71.12
06/30/2026 11:51 205 71.12
06/30/2026 11:51 34 71.12
06/30/2026 11:51 97 71.12
06/30/2026 11:51 192 71.12
06/30/2026 11:51 13 71.10
06/30/2026 11:51 80 71.08
06/30/2026 11:51 170 71.10
06/30/2026 11:51 34 71.14
06/30/2026 11:51 96 71.14
06/30/2026 11:51 205 71.14
06/30/2026 11:51 130 71.12
06/30/2026 11:51 231 71.10
06/30/2026 11:51 34 71.12
06/30/2026 11:51 103 71.12
06/30/2026 11:51 264 71.10
06/30/2026 11:51 205 71.10
06/30/2026 11:51 144 71.08
06/30/2026 11:50 34 71.12
06/30/2026 11:50 103 71.12
06/30/2026 11:50 205 71.10
06/30/2026 11:50 34 71.10
06/30/2026 11:50 102 71.10
06/30/2026 11:50 205 71.10
06/30/2026 11:50 34 71.12
06/30/2026 11:50 103 71.12
06/30/2026 11:50 205 71.12
06/30/2026 11:50 200 71.12
06/30/2026 11:50 55 71.10
06/30/2026 11:50 5 71.10
06/30/2026 11:50 448 71.10
06/30/2026 11:50 34 71.10
06/30/2026 11:50 102 71.10
06/30/2026 11:50 205 71.10
06/30/2026 11:49 136 71.10
06/30/2026 11:49 30 71.10
06/30/2026 11:49 71 71.08
06/30/2026 11:49 289 71.06
06/30/2026 11:49 19 71.06
06/30/2026 11:49 110 71.06
06/30/2026 11:49 9 71.04
06/30/2026 11:49 9 71.02
06/30/2026 11:48 3 71.02
06/30/2026 11:48 114 71.02
06/30/2026 11:48 24 71.02
06/30/2026 11:48 18 71.02
06/30/2026 11:48 6 71.02
06/30/2026 11:48 10 71.00
06/30/2026 11:48 424 71.00
06/30/2026 11:48 8 70.98
06/30/2026 11:48 42 70.98
06/30/2026 11:48 61 70.98
06/30/2026 11:48 53 70.98
06/30/2026 11:48 31 70.96
06/30/2026 11:48 298 70.98
06/30/2026 11:48 425 70.98
06/30/2026 11:48 120 70.98
06/30/2026 11:48 103 70.96
06/30/2026 11:48 124 70.94
06/30/2026 11:48 20 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 229 70.94
06/30/2026 11:48 38 70.94
06/30/2026 11:48 2 70.94
06/30/2026 11:48 36 70.94
06/30/2026 11:48 115 70.94
06/30/2026 11:48 142 70.94
06/30/2026 11:48 12 70.94
06/30/2026 11:48 17 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:48 144 70.94
06/30/2026 11:47 40 70.96
06/30/2026 11:47 47 70.92
06/30/2026 11:47 45 70.92
06/30/2026 11:47 41 70.96
06/30/2026 11:47 128 70.94
06/30/2026 11:47 85 70.94
06/30/2026 11:47 13 70.94
06/30/2026 11:47 120 70.92
06/30/2026 11:47 107 70.90
06/30/2026 11:47 454 70.94
06/30/2026 11:46 12 70.96
06/30/2026 11:46 284 70.96
06/30/2026 11:46 1450 70.94
06/30/2026 11:46 31 70.92
06/30/2026 11:46 490 70.92
06/30/2026 11:45 63 70.94
06/30/2026 11:45 98 70.94
06/30/2026 11:45 34 70.94
06/30/2026 11:45 403 70.92
06/30/2026 11:44 64 70.90
06/30/2026 11:44 64 70.92
06/30/2026 11:44 35 70.92
06/30/2026 11:44 67 70.94
06/30/2026 11:43 73 70.92
06/30/2026 11:43 10 70.92
06/30/2026 11:43 20 70.92
06/30/2026 11:43 77 70.92
06/30/2026 11:43 10 70.92
06/30/2026 11:43 92 70.92
06/30/2026 11:43 91 70.92
06/30/2026 11:43 8 70.90
06/30/2026 11:43 500 70.90
06/30/2026 11:43 97 70.88
06/30/2026 11:43 261 70.86
06/30/2026 11:43 782 70.84
06/30/2026 11:43 199 70.82
06/30/2026 11:42 10 70.82
06/30/2026 11:42 10 70.82
06/30/2026 11:42 80 70.82
06/30/2026 11:42 179 70.80
06/30/2026 11:42 63 70.80
06/30/2026 11:42 110 70.80
06/30/2026 11:42 92 70.82
06/30/2026 11:42 60 70.82
06/30/2026 11:42 440 70.80
06/30/2026 11:42 25 70.78
06/30/2026 11:41 77 70.80
06/30/2026 11:41 79 70.80
06/30/2026 11:41 184 70.80
06/30/2026 11:41 381 70.80
06/30/2026 11:41 1165 70.80
06/30/2026 11:41 583 70.80
06/30/2026 11:41 224 70.80
06/30/2026 11:41 272 70.80
06/30/2026 11:41 20 70.80
06/30/2026 11:41 152 70.78
06/30/2026 11:41 137 70.78
06/30/2026 11:41 489 70.78
06/30/2026 11:40 8 70.76
06/30/2026 11:40 153 70.80
06/30/2026 11:40 518 70.78
06/30/2026 11:40 35 70.76
06/30/2026 11:40 31 70.76
06/30/2026 11:40 15 70.76
06/30/2026 11:40 106 70.76
06/30/2026 11:40 274 70.76
06/30/2026 11:40 66 70.76
06/30/2026 11:39 100 70.76
06/30/2026 11:39 50 70.74
06/30/2026 11:38 10 70.76
06/30/2026 11:37 257 70.76
06/30/2026 11:37 92 70.78
06/30/2026 11:37 31 70.76
06/30/2026 11:37 270 70.76
06/30/2026 11:37 178 70.76
06/30/2026 11:37 92 70.74
06/30/2026 11:37 120 70.74
06/30/2026 11:37 289 70.74
06/30/2026 11:37 2608 70.74
06/30/2026 11:37 218 70.74
06/30/2026 11:37 237 70.74
06/30/2026 11:37 243 70.74
06/30/2026 11:37 265 70.72
06/30/2026 11:37 344 70.72
06/30/2026 11:37 5179 70.74
06/30/2026 11:37 31 70.74
06/30/2026 11:37 446 70.74
06/30/2026 11:37 264 70.72
06/30/2026 11:37 864 70.74
06/30/2026 11:37 413 70.72
06/30/2026 11:37 335 70.70
06/30/2026 11:37 290 70.70
06/30/2026 11:37 95 70.70
06/30/2026 11:37 1650 70.70
06/30/2026 11:37 424 70.68
06/30/2026 11:37 227 70.68
06/30/2026 11:37 83 70.68
06/30/2026 11:37 436 70.66
06/30/2026 11:37 1 70.62
06/30/2026 11:37 297 70.64
06/30/2026 11:37 645 70.64
06/30/2026 11:35 68 70.64
06/30/2026 11:35 218 70.64
06/30/2026 11:35 101 70.62
06/30/2026 11:35 88 70.64
06/30/2026 11:35 168 70.64
06/30/2026 11:35 146 70.64
06/30/2026 11:34 298 70.64
06/30/2026 11:34 75 70.64
06/30/2026 11:34 579 70.64
06/30/2026 11:34 150 70.64
06/30/2026 11:34 301 70.60
06/30/2026 11:34 585 70.60
06/30/2026 11:34 1004 70.60
06/30/2026 11:34 1796 70.62
06/30/2026 11:34 12 70.64
06/30/2026 11:34 105 70.64
06/30/2026 11:34 4 70.64
06/30/2026 11:34 122 70.64
06/30/2026 11:34 197 70.60
06/30/2026 11:34 145 70.62
06/30/2026 11:34 589 70.64
06/30/2026 11:33 75 70.66
06/30/2026 11:33 289 70.66
06/30/2026 11:33 9 70.68
06/30/2026 11:33 573 70.64
06/30/2026 11:33 111 70.68
06/30/2026 11:33 148 70.68
06/30/2026 11:33 47 70.68
06/30/2026 11:33 37 70.68
06/30/2026 11:33 15 70.68
06/30/2026 11:33 118 70.68
06/30/2026 11:33 118 70.68
06/30/2026 11:33 96 70.68
06/30/2026 11:33 96 70.68
06/30/2026 11:33 28 70.68
06/30/2026 11:33 36 70.68
06/30/2026 11:33 41 70.68
06/30/2026 11:33 37 70.68
06/30/2026 11:33 36 70.68
06/30/2026 11:33 240 70.68
06/30/2026 11:33 47 70.68
06/30/2026 11:33 47 70.68
06/30/2026 11:33 118 70.68
06/30/2026 11:33 47 70.68
06/30/2026 11:33 913 70.68
06/30/2026 11:32 111 70.66
06/30/2026 11:32 235 70.64
06/30/2026 11:32 315 70.60
06/30/2026 11:32 342 70.62
06/30/2026 11:32 213 70.62
06/30/2026 11:32 229 70.62
06/30/2026 11:32 200 70.64
06/30/2026 11:32 58 70.64
06/30/2026 11:32 122 70.62
06/30/2026 11:32 281 70.62
06/30/2026 11:32 560 70.60
06/30/2026 11:32 282 70.60
06/30/2026 11:32 292 70.56
06/30/2026 11:32 592 70.56
06/30/2026 11:32 8 70.58
06/30/2026 11:31 10 70.58
06/30/2026 11:31 63 70.60
06/30/2026 11:31 37 70.60
06/30/2026 11:31 103 70.60
06/30/2026 11:31 167 70.60
06/30/2026 11:31 42 70.62
06/30/2026 11:31 20 70.62
06/30/2026 11:31 126 70.62
06/30/2026 11:30 222 70.62
06/30/2026 11:30 195 70.62
06/30/2026 11:30 345 70.62
06/30/2026 11:30 436 70.60
06/30/2026 11:30 213 70.58
06/30/2026 11:30 5 70.62
06/30/2026 11:29 4 70.60
06/30/2026 11:29 992 70.58
06/30/2026 11:29 134 70.58
06/30/2026 11:29 320 70.58
06/30/2026 11:29 150 70.54
06/30/2026 11:29 57 70.54
06/30/2026 11:29 70 70.56
06/30/2026 11:29 112 70.58
06/30/2026 11:29 73 70.60
06/30/2026 11:29 10 70.60
06/30/2026 11:29 9 70.60
06/30/2026 11:28 100 70.60
06/30/2026 11:28 206 70.60
06/30/2026 11:28 60 70.62
06/30/2026 11:28 50 70.62
06/30/2026 11:28 680 70.58
06/30/2026 11:27 207 70.60
06/30/2026 11:27 500 70.60
06/30/2026 11:27 62 70.56
06/30/2026 11:27 15 70.56
06/30/2026 11:26 10 70.54
06/30/2026 11:26 178 70.56
06/30/2026 11:26 115 70.54
06/30/2026 11:26 315 70.54
06/30/2026 11:26 7 70.52
06/30/2026 11:26 30 70.54
06/30/2026 11:25 38 70.52
06/30/2026 11:25 29 70.52
06/30/2026 11:24 261 70.52
06/30/2026 11:24 44 70.52
06/30/2026 11:24 315 70.52
06/30/2026 11:24 176 70.52
06/30/2026 11:24 24 70.50
06/30/2026 11:24 10 70.50
06/30/2026 11:23 10 70.48
06/30/2026 11:23 50 70.52
06/30/2026 11:23 40 70.50
06/30/2026 11:22 234 70.52
06/30/2026 11:22 326 70.50
06/30/2026 11:22 132 70.52
06/30/2026 11:22 190 70.52
06/30/2026 11:22 104 70.50
06/30/2026 11:22 96 70.52
06/30/2026 11:22 20 70.54
06/30/2026 11:22 93 70.54
06/30/2026 11:22 20 70.54
06/30/2026 11:22 29 70.58
06/30/2026 11:22 6 70.56
06/30/2026 11:22 644 70.58
06/30/2026 11:22 50 70.58
06/30/2026 11:21 76 70.58
06/30/2026 11:21 177 70.58
06/30/2026 11:21 10 70.52
06/30/2026 11:21 332 70.52
06/30/2026 11:21 111 70.52
06/30/2026 11:21 222 70.52
06/30/2026 11:21 10 70.50
06/30/2026 11:21 106 70.50
06/30/2026 11:20 15 70.52
06/30/2026 11:20 99 70.50
06/30/2026 11:20 10 70.50
06/30/2026 11:20 16 70.50
06/30/2026 11:20 159 70.50
06/30/2026 11:20 82 70.48
06/30/2026 11:20 597 70.48
06/30/2026 11:19 139 70.46
06/30/2026 11:19 81 70.46
06/30/2026 11:19 60 70.48
06/30/2026 11:18 51 70.48
06/30/2026 11:18 115 70.46
06/30/2026 11:18 8 70.44
06/30/2026 11:18 196 70.46
06/30/2026 11:18 11 70.44
06/30/2026 11:18 43 70.44
06/30/2026 11:17 200 70.44
06/30/2026 11:17 127 70.44
06/30/2026 11:17 11 70.44
06/30/2026 11:17 15 70.46
06/30/2026 11:16 121 70.44
06/30/2026 11:16 98 70.44
06/30/2026 11:16 220 70.42
06/30/2026 11:16 68 70.42
06/30/2026 11:16 17 70.44
06/30/2026 11:15 41 70.44
06/30/2026 11:15 120 70.44
06/30/2026 11:15 379 70.42
06/30/2026 11:15 20 70.38
06/30/2026 11:15 21 70.40
06/30/2026 11:15 40 70.40
06/30/2026 11:15 289 70.42
06/30/2026 11:15 211 70.40
06/30/2026 11:14 239 70.38
06/30/2026 11:14 73 70.38
06/30/2026 11:14 118 70.38
06/30/2026 11:14 109 70.38
06/30/2026 11:14 144 70.38
06/30/2026 11:14 609 70.40
06/30/2026 11:14 102 70.40
06/30/2026 11:14 53 70.38
06/30/2026 11:14 384 70.38
06/30/2026 11:14 267 70.38
06/30/2026 11:14 437 70.40
06/30/2026 11:14 27 70.40
06/30/2026 11:14 1908 70.40
06/30/2026 11:13 5 70.42
06/30/2026 11:13 74 70.42
06/30/2026 11:13 43 70.42
06/30/2026 11:13 124 70.42
06/30/2026 11:13 190 70.42
06/30/2026 11:13 210 70.42
06/30/2026 11:13 10 70.42
06/30/2026 11:13 487 70.44
06/30/2026 11:12 190 70.46
06/30/2026 11:12 84 70.46
06/30/2026 11:12 28 70.42
06/30/2026 11:12 25 70.42
06/30/2026 11:12 20 70.42
06/30/2026 11:12 70 70.44
06/30/2026 11:12 1 70.46
06/30/2026 11:11 60 70.46
06/30/2026 11:11 10 70.44
06/30/2026 11:11 62 70.44
06/30/2026 11:11 84 70.44
06/30/2026 11:11 147 70.42
06/30/2026 11:11 57 70.42
06/30/2026 11:11 10 70.40
06/30/2026 11:11 274 70.40
06/30/2026 11:10 10 70.40
06/30/2026 11:10 119 70.40
06/30/2026 11:10 402 70.38
06/30/2026 11:10 62 70.38
06/30/2026 11:10 116 70.40
06/30/2026 11:10 7 70.42
06/30/2026 11:09 515 70.42
06/30/2026 11:09 71 70.42
06/30/2026 11:09 51 70.38
06/30/2026 11:09 69 70.38
06/30/2026 11:09 277 70.36
06/30/2026 11:09 335 70.38
06/30/2026 11:09 20 70.38
06/30/2026 11:09 89 70.38
06/30/2026 11:09 31 70.38
06/30/2026 11:09 31 70.38
06/30/2026 11:09 197 70.40
06/30/2026 11:09 78 70.40
06/30/2026 11:09 624 70.34
06/30/2026 11:09 86 70.34
06/30/2026 11:09 131 70.34
06/30/2026 11:09 448 70.30
06/30/2026 11:09 79 70.28
06/30/2026 11:09 50 70.28
06/30/2026 11:09 126 70.28
06/30/2026 11:08 130 70.26
06/30/2026 11:08 45 70.28
06/30/2026 11:08 404 70.28
06/30/2026 11:08 14 70.26
06/30/2026 11:08 20 70.28
06/30/2026 11:08 128 70.28
06/30/2026 11:08 19 70.28
06/30/2026 11:08 42 70.28
06/30/2026 11:08 262 70.28
06/30/2026 11:08 62 70.26
06/30/2026 11:08 15 70.26
06/30/2026 11:07 362 70.26
06/30/2026 11:07 41 70.24
06/30/2026 11:07 220 70.24
06/30/2026 11:07 181 70.24
06/30/2026 11:07 499 70.24
06/30/2026 11:07 74 70.28
06/30/2026 11:07 35 70.26
06/30/2026 11:07 46 70.26
06/30/2026 11:07 100 70.26
06/30/2026 11:07 279 70.26
06/30/2026 11:07 227 70.26
06/30/2026 11:06 32 70.28
06/30/2026 11:06 91 70.28
06/30/2026 11:06 19 70.28
06/30/2026 11:06 139 70.28
06/30/2026 11:06 160 70.26
06/30/2026 11:06 289 70.22
06/30/2026 11:06 207 70.20
06/30/2026 11:06 151 70.18
06/30/2026 11:05 100 70.18
06/30/2026 11:05 58 70.16
06/30/2026 11:05 161 70.16
06/30/2026 11:05 10 70.16
06/30/2026 11:05 20 70.16
06/30/2026 11:05 153 70.16
06/30/2026 11:05 133 70.18
06/30/2026 11:05 743 70.18
06/30/2026 11:05 516 70.20
06/30/2026 11:05 170 70.22
06/30/2026 11:04 378 70.20
06/30/2026 11:04 410 70.20
06/30/2026 11:04 683 70.18
06/30/2026 11:04 72 70.20
06/30/2026 11:04 10 70.18
06/30/2026 11:04 106 70.18
06/30/2026 11:04 31 70.18
06/30/2026 11:04 24 70.18
06/30/2026 11:04 47 70.18
06/30/2026 11:04 33 70.16
06/30/2026 11:04 778 70.14
06/30/2026 11:04 15 70.12
06/30/2026 11:04 28 70.12
06/30/2026 11:04 24 70.12
06/30/2026 11:04 16 70.12
06/30/2026 11:04 53 70.12
06/30/2026 11:04 444 70.12
06/30/2026 11:04 820 70.12
06/30/2026 11:04 36 70.14
06/30/2026 11:04 42 70.14
06/30/2026 11:04 247 70.14
06/30/2026 11:04 42 70.13
06/30/2026 11:04 31 70.14
06/30/2026 11:04 92 70.14
06/30/2026 11:04 289 70.14
06/30/2026 11:04 92 70.16
06/30/2026 11:04 745 70.14
06/30/2026 11:04 241 70.16
06/30/2026 11:04 377 70.20
06/30/2026 11:04 67 70.18
06/30/2026 11:04 58 70.20
06/30/2026 11:04 289 70.20
06/30/2026 11:04 53 70.20
06/30/2026 11:04 1206 70.18
06/30/2026 11:04 1214 70.18
06/30/2026 11:04 1314 70.20
06/30/2026 11:04 384 70.24
06/30/2026 11:03 10 70.22
06/30/2026 11:03 48 70.24
06/30/2026 11:03 84 70.24
06/30/2026 11:03 42 70.24
06/30/2026 11:03 20 70.22
06/30/2026 11:03 60 70.24
06/30/2026 11:03 114 70.24
06/30/2026 11:03 71 70.24
06/30/2026 11:03 12 70.24
06/30/2026 11:03 173 70.24
06/30/2026 11:03 1144 70.24
06/30/2026 11:03 900 70.24
06/30/2026 11:02 892 70.20
06/30/2026 11:02 115 70.16
06/30/2026 11:02 389 70.14
06/30/2026 11:02 211 70.14
06/30/2026 11:02 61 70.16
06/30/2026 11:02 939 70.16
06/30/2026 11:02 479 70.14
06/30/2026 11:02 121 70.14
06/30/2026 11:02 66 70.12
06/30/2026 11:02 367 70.12
06/30/2026 11:02 9 70.14
06/30/2026 11:02 121 70.14
06/30/2026 11:01 108 70.12
06/30/2026 11:01 586 70.12
06/30/2026 11:01 97 70.12
06/30/2026 11:01 53 70.12
06/30/2026 11:01 12 70.12
06/30/2026 11:01 156 70.12
06/30/2026 11:01 168 70.12
06/30/2026 11:01 762 70.12
06/30/2026 11:01 31 70.14
06/30/2026 11:01 2 70.14
06/30/2026 11:01 136 70.16
06/30/2026 11:01 33 70.18
06/30/2026 11:01 25 70.22
06/30/2026 11:01 671 70.20
06/30/2026 11:01 1675 70.22
06/30/2026 11:01 4 70.24
06/30/2026 11:00 200 70.24
06/30/2026 11:00 801 70.26
06/30/2026 11:00 654 70.24
06/30/2026 11:00 234 70.24
06/30/2026 11:00 500 70.24
06/30/2026 11:00 420 70.22
06/30/2026 11:00 170 70.22
06/30/2026 11:00 97 70.24
06/30/2026 11:00 1287 70.26
06/30/2026 11:00 20 70.28
06/30/2026 11:00 150 70.28
06/30/2026 11:00 8 70.30
06/30/2026 10:59 12 70.30
06/30/2026 10:58 20 70.34
06/30/2026 10:58 6 70.30
06/30/2026 10:58 20 70.32
06/30/2026 10:58 186 70.32
06/30/2026 10:57 119 70.30
06/30/2026 10:57 5 70.30
06/30/2026 10:57 16 70.30
06/30/2026 10:57 55 70.30
06/30/2026 10:57 67 70.30
06/30/2026 10:57 627 70.32
06/30/2026 10:57 105 70.32
06/30/2026 10:57 10 70.30
06/30/2026 10:56 152 70.32
06/30/2026 10:56 8 70.30
06/30/2026 10:56 5 70.30
06/30/2026 10:56 1000 70.28
06/30/2026 10:56 118 70.32
06/30/2026 10:56 131 70.32
06/30/2026 10:55 275 70.30
06/30/2026 10:55 1316 70.26
06/30/2026 10:55 2021 70.28
06/30/2026 10:55 163 70.30
06/30/2026 10:55 200 70.28
06/30/2026 10:55 171 70.30
06/30/2026 10:55 18 70.30
06/30/2026 10:55 78 70.30
06/30/2026 10:55 212 70.32
06/30/2026 10:55 924 70.34
06/30/2026 10:55 170 70.34
06/30/2026 10:55 78 70.36
06/30/2026 10:55 222 70.36
06/30/2026 10:54 117 70.36
06/30/2026 10:54 143 70.34
06/30/2026 10:54 131 70.34
06/30/2026 10:54 105 70.34
06/30/2026 10:53 31 70.32
06/30/2026 10:53 95 70.32
06/30/2026 10:53 16 70.32
06/30/2026 10:53 84 70.32
06/30/2026 10:53 50 70.32
06/30/2026 10:53 100 70.30
06/30/2026 10:53 280 70.30
06/30/2026 10:52 14 70.28
06/30/2026 10:52 13 70.28
06/30/2026 10:52 4 70.28
06/30/2026 10:52 15 70.28
06/30/2026 10:52 15 70.28
06/30/2026 10:52 86 70.30
06/30/2026 10:52 14 70.28
06/30/2026 10:52 128 70.28
06/30/2026 10:52 69 70.30
06/30/2026 10:52 20 70.28
06/30/2026 10:52 25 70.28
06/30/2026 10:52 83 70.28
06/30/2026 10:52 599 70.30
06/30/2026 10:52 153 70.34
06/30/2026 10:52 240 70.34
06/30/2026 10:52 64 70.34
06/30/2026 10:52 889 70.34
06/30/2026 10:52 411 70.34
06/30/2026 10:51 400 70.34
06/30/2026 10:51 10 70.34
06/30/2026 10:51 88 70.34
06/30/2026 10:51 328 70.36
06/30/2026 10:51 322 70.38
06/30/2026 10:50 135 70.38
06/30/2026 10:50 94 70.38
06/30/2026 10:50 348 70.36
06/30/2026 10:50 109 70.38
06/30/2026 10:50 853 70.36
06/30/2026 10:50 301 70.34
06/30/2026 10:49 224 70.34
06/30/2026 10:49 11 70.34
06/30/2026 10:48 210 70.32
06/30/2026 10:48 60 70.32
06/30/2026 10:48 85 70.30
06/30/2026 10:48 50 70.32
06/30/2026 10:48 78 70.32
06/30/2026 10:48 394 70.32
06/30/2026 10:48 622 70.32
06/30/2026 10:48 136 70.32
06/30/2026 10:48 728 70.30
06/30/2026 10:48 31 70.30
06/30/2026 10:48 394 70.30
06/30/2026 10:48 31 70.28
06/30/2026 10:48 183 70.28
06/30/2026 10:48 31 70.28
06/30/2026 10:48 519 70.28
06/30/2026 10:48 30 70.26
06/30/2026 10:48 2053 70.28
06/30/2026 10:48 100 70.32
06/30/2026 10:47 87 70.32
06/30/2026 10:47 35 70.32
06/30/2026 10:47 15 70.32
06/30/2026 10:46 74 70.30
06/30/2026 10:46 217 70.30
06/30/2026 10:46 45 70.28
06/30/2026 10:46 302 70.28
06/30/2026 10:46 2 70.28
06/30/2026 10:46 157 70.30
06/30/2026 10:45 270 70.30
06/30/2026 10:45 177 70.30
06/30/2026 10:45 178 70.32
06/30/2026 10:45 8 70.32
06/30/2026 10:45 193 70.32
06/30/2026 10:44 9 70.32
06/30/2026 10:44 2 70.32
06/30/2026 10:44 115 70.32
06/30/2026 10:44 678 70.34
06/30/2026 10:44 11 70.34
06/30/2026 10:43 707 70.36
06/30/2026 10:43 89 70.36
06/30/2026 10:43 14 70.36
06/30/2026 10:43 206 70.34
06/30/2026 10:43 71 70.36
06/30/2026 10:43 394 70.36
06/30/2026 10:43 215 70.36
06/30/2026 10:42 20 70.40
06/30/2026 10:42 82 70.38
06/30/2026 10:42 62 70.38
06/30/2026 10:42 543 70.40
06/30/2026 10:42 74 70.40
06/30/2026 10:42 342 70.42
06/30/2026 10:41 570 70.40
06/30/2026 10:41 81 70.44
06/30/2026 10:41 70 70.40
06/30/2026 10:41 63 70.44
06/30/2026 10:41 180 70.44
06/30/2026 10:41 170 70.44
06/30/2026 10:41 20 70.46
06/30/2026 10:41 10 70.46
06/30/2026 10:41 133 70.46
06/30/2026 10:40 196 70.46
06/30/2026 10:40 289 70.46
06/30/2026 10:40 595 70.46
06/30/2026 10:40 131 70.48
06/30/2026 10:40 39 70.48
06/30/2026 10:40 156 70.48
06/30/2026 10:40 13 70.50
06/30/2026 10:40 200 70.52
06/30/2026 10:40 70 70.50
06/30/2026 10:39 52 70.52
06/30/2026 10:39 74 70.52
06/30/2026 10:39 92 70.52
06/30/2026 10:39 164 70.52
06/30/2026 10:39 992 70.50
06/30/2026 10:39 1106 70.46
06/30/2026 10:39 837 70.48
06/30/2026 10:39 2138 70.50
06/30/2026 10:39 14 70.52
06/30/2026 10:39 3 70.54
06/30/2026 10:39 199 70.56
06/30/2026 10:38 11 70.58
06/30/2026 10:38 31 70.58
06/30/2026 10:38 31 70.58
06/30/2026 10:38 1154 70.58
06/30/2026 10:38 16 70.58
06/30/2026 10:38 88 70.60
06/30/2026 10:38 242 70.62
06/30/2026 10:38 46 70.60
06/30/2026 10:38 128 70.62
06/30/2026 10:38 72 70.62
06/30/2026 10:38 82 70.62
06/30/2026 10:38 74 70.62
06/30/2026 10:38 68 70.62
06/30/2026 10:38 144 70.62
06/30/2026 10:38 78 70.62
06/30/2026 10:38 134 70.62
06/30/2026 10:38 27 70.62
06/30/2026 10:38 127 70.62
06/30/2026 10:38 143 70.62
06/30/2026 10:38 138 70.62
06/30/2026 10:38 150 70.62
06/30/2026 10:38 35 70.62
06/30/2026 10:38 138 70.62
06/30/2026 10:38 462 70.62
06/30/2026 10:38 424 70.60
06/30/2026 10:38 248 70.60
06/30/2026 10:38 446 70.62
06/30/2026 10:37 15 70.66
06/30/2026 10:36 6 70.66
06/30/2026 10:36 93 70.68
06/30/2026 10:36 24 70.66
06/30/2026 10:36 331 70.66
06/30/2026 10:36 199 70.66
06/30/2026 10:36 71 70.66
06/30/2026 10:35 200 70.68
06/30/2026 10:35 35 70.68
06/30/2026 10:35 149 70.64
06/30/2026 10:35 116 70.68
06/30/2026 10:34 100 70.70
06/30/2026 10:33 41 70.70
06/30/2026 10:33 30 70.70
06/30/2026 10:33 63 70.70
06/30/2026 10:33 372 70.68
06/30/2026 10:33 47 70.66
06/30/2026 10:33 20 70.66
06/30/2026 10:32 20 70.70
06/30/2026 10:32 34 70.70
06/30/2026 10:32 139 70.70
06/30/2026 10:32 307 70.70
06/30/2026 10:32 231 70.72
06/30/2026 10:32 289 70.74
06/30/2026 10:32 20 70.74
06/30/2026 10:32 7 70.78
06/30/2026 10:32 521 70.80
06/30/2026 10:32 973 70.78
06/30/2026 10:32 506 70.76
06/30/2026 10:31 50 70.74
06/30/2026 10:31 134 70.78
06/30/2026 10:31 348 70.80
06/30/2026 10:31 110 70.80
06/30/2026 10:30 140 70.84
06/30/2026 10:30 10 70.86
06/30/2026 10:29 71 70.86
06/30/2026 10:29 72 70.84
06/30/2026 10:29 68 70.82
06/30/2026 10:28 48 70.84
06/30/2026 10:28 49 70.86
06/30/2026 10:27 100 70.94
06/30/2026 10:27 103 70.92
06/30/2026 10:27 79 70.88
06/30/2026 10:27 363 70.86
06/30/2026 10:27 75 70.88
06/30/2026 10:26 10 70.92
06/30/2026 10:26 141 70.92
06/30/2026 10:26 4 70.92
06/30/2026 10:26 414 70.92
06/30/2026 10:26 9 70.94
06/30/2026 10:26 47 70.94
06/30/2026 10:26 282 70.94
06/30/2026 10:26 113 70.92
06/30/2026 10:26 81 70.94
06/30/2026 10:26 332 70.96
06/30/2026 10:25 232 70.92
06/30/2026 10:25 640 70.94
06/30/2026 10:25 109 70.96
06/30/2026 10:25 50 70.94
06/30/2026 10:25 244 70.92
06/30/2026 10:25 117 70.90
06/30/2026 10:25 727 70.90
06/30/2026 10:24 98 70.90
06/30/2026 10:24 52 70.90
06/30/2026 10:24 98 70.90
06/30/2026 10:24 47 70.86
06/30/2026 10:24 201 70.86
06/30/2026 10:24 191 70.86
06/30/2026 10:23 380 70.86
06/30/2026 10:23 171 70.82
06/30/2026 10:23 118 70.82
06/30/2026 10:23 171 70.82
06/30/2026 10:23 143 70.80
06/30/2026 10:23 10 70.80
06/30/2026 10:22 100 70.78
06/30/2026 10:22 61 70.80
06/30/2026 10:22 15 70.82
06/30/2026 10:21 79 70.80
06/30/2026 10:21 36 70.78
06/30/2026 10:21 134 70.78
06/30/2026 10:21 185 70.78
06/30/2026 10:21 124 70.78
06/30/2026 10:21 900 70.80
06/30/2026 10:21 80 70.78
06/30/2026 10:20 481 70.76
06/30/2026 10:20 57 70.76
06/30/2026 10:20 344 70.74
06/30/2026 10:18 13 70.76
06/30/2026 10:18 40 70.78
06/30/2026 10:18 30 70.78
06/30/2026 10:18 100 70.78
06/30/2026 10:18 364 70.76
06/30/2026 10:18 28 70.76
06/30/2026 10:18 108 70.76
06/30/2026 10:17 69 70.76
06/30/2026 10:17 31 70.74
06/30/2026 10:17 1256 70.76
06/30/2026 10:17 22 70.78
06/30/2026 10:17 26 70.78
06/30/2026 10:17 114 70.82
06/30/2026 10:17 277 70.80
06/30/2026 10:16 138 70.80
06/30/2026 10:16 54 70.80
06/30/2026 10:16 154 70.80
06/30/2026 10:16 268 70.76
06/30/2026 10:16 767 70.78
06/30/2026 10:15 118 70.78
06/30/2026 10:15 208 70.78
06/30/2026 10:15 33 70.78
06/30/2026 10:15 142 70.78
06/30/2026 10:15 139 70.78
06/30/2026 10:15 1870 70.76
06/30/2026 10:15 156 70.76
06/30/2026 10:15 132 70.76
06/30/2026 10:15 482 70.76
06/30/2026 10:15 156 70.76
06/30/2026 10:15 168 70.76
06/30/2026 10:15 20 70.76
06/30/2026 10:15 25 70.76
06/30/2026 10:15 388 70.76
06/30/2026 10:15 304 70.76
06/30/2026 10:15 92 70.76
06/30/2026 10:15 1401 70.76
06/30/2026 10:15 45 70.76
06/30/2026 10:15 183 70.74
06/30/2026 10:15 119 70.72
06/30/2026 10:14 10 70.72
06/30/2026 10:14 15 70.70
06/30/2026 10:14 5 70.68
06/30/2026 10:14 20 70.68
06/30/2026 10:13 130 70.68
06/30/2026 10:13 20 70.70
06/30/2026 10:13 104 70.72
06/30/2026 10:13 155 70.72
06/30/2026 10:13 100 70.72
06/30/2026 10:13 82 70.70
06/30/2026 10:13 82 70.70
06/30/2026 10:13 10 70.70
06/30/2026 10:12 71 70.66
06/30/2026 10:12 10 70.66
06/30/2026 10:12 50 70.66
06/30/2026 10:12 7 70.66
06/30/2026 10:11 186 70.68
06/30/2026 10:11 141 70.70
06/30/2026 10:11 20 70.70
06/30/2026 10:11 14 70.66
06/30/2026 10:11 156 70.66
06/30/2026 10:11 162 70.64
06/30/2026 10:11 42 70.64
06/30/2026 10:11 129 70.64
06/30/2026 10:11 129 70.64
06/30/2026 10:11 10 70.64
06/30/2026 10:11 97 70.64
06/30/2026 10:11 202 70.64
06/30/2026 10:11 131 70.64
06/30/2026 10:11 100 70.62
06/30/2026 10:11 1219 70.64
06/30/2026 10:11 364 70.64
06/30/2026 10:11 59 70.64
06/30/2026 10:11 417 70.66
06/30/2026 10:11 228 70.66
06/30/2026 10:10 24 70.64
06/30/2026 10:10 26 70.64
06/30/2026 10:10 476 70.64
06/30/2026 10:10 15 70.64
06/30/2026 10:10 46 70.64
06/30/2026 10:10 50 70.66
06/30/2026 10:10 79 70.64
06/30/2026 10:10 20 70.64
06/30/2026 10:10 30 70.68
06/30/2026 10:07 100 70.72
06/30/2026 10:07 24 70.72
06/30/2026 10:07 40 70.74
06/30/2026 10:07 92 70.74
06/30/2026 10:07 634 70.74
06/30/2026 10:07 4 70.76
06/30/2026 10:07 92 70.76
06/30/2026 10:07 6 70.74
06/30/2026 10:07 222 70.72
06/30/2026 10:07 79 70.72
06/30/2026 10:07 31 70.74
06/30/2026 10:07 263 70.70
06/30/2026 10:07 11 70.70
06/30/2026 10:07 31 70.70
06/30/2026 10:07 115 70.70
06/30/2026 10:07 103 70.70
06/30/2026 10:07 307 70.70
06/30/2026 10:07 141 70.70
06/30/2026 10:07 3291 70.70
06/30/2026 10:07 1135 70.70
06/30/2026 10:07 524 70.68
06/30/2026 10:06 120 70.66
06/30/2026 10:06 25 70.66
06/30/2026 10:06 323 70.66
06/30/2026 10:06 119 70.66
06/30/2026 10:06 964 70.68
06/30/2026 10:06 167 70.66
06/30/2026 10:06 31 70.66
06/30/2026 10:06 417 70.64
06/30/2026 10:06 171 70.62
06/30/2026 10:06 17 70.60
06/30/2026 10:06 80 70.60
06/30/2026 10:06 177 70.58
06/30/2026 10:06 133 70.56
06/30/2026 10:06 380 70.54
06/30/2026 10:06 1265 70.52
06/30/2026 10:06 10 70.52
06/30/2026 10:05 50 70.54
06/30/2026 10:05 30 70.54
06/30/2026 10:05 58 70.52
06/30/2026 10:04 76 70.52
06/30/2026 10:04 412 70.52
06/30/2026 10:04 280 70.54
06/30/2026 10:04 162 70.54
06/30/2026 10:04 21 70.56
06/30/2026 10:04 79 70.56
06/30/2026 10:03 110 70.54
06/30/2026 10:03 58 70.56
06/30/2026 10:03 511 70.56
06/30/2026 10:03 268 70.54
06/30/2026 10:03 15 70.56
06/30/2026 10:03 44 70.54
06/30/2026 10:03 282 70.52
06/30/2026 10:03 78 70.52
06/30/2026 10:03 40 70.52
06/30/2026 10:03 60 70.52
06/30/2026 10:02 65 70.52
06/30/2026 10:02 60 70.52
06/30/2026 10:02 100 70.52
06/30/2026 10:02 120 70.52
06/30/2026 10:02 15 70.56
06/30/2026 10:02 84 70.54
06/30/2026 10:02 95 70.54
06/30/2026 10:02 80 70.54
06/30/2026 10:02 250 70.52
06/30/2026 10:01 50 70.48
06/30/2026 10:01 97 70.50
06/30/2026 10:01 846 70.48
06/30/2026 10:01 50 70.52
06/30/2026 10:01 2 70.52
06/30/2026 10:01 167 70.50
06/30/2026 10:01 1991 70.48
06/30/2026 10:01 3315 70.48
06/30/2026 10:01 71 70.48
06/30/2026 10:01 183 70.48
06/30/2026 10:00 334 70.50
06/30/2026 10:00 68 70.50
06/30/2026 10:00 141 70.50
06/30/2026 10:00 45 70.50
06/30/2026 10:00 407 70.50
06/30/2026 10:00 34 70.50
06/30/2026 10:00 91 70.48
06/30/2026 10:00 70 70.46
06/30/2026 10:00 744 70.46
06/30/2026 10:00 175 70.44
06/30/2026 10:00 812 70.44
06/30/2026 10:00 28 70.42
06/30/2026 10:00 278 70.42
06/30/2026 10:00 278 70.42
06/30/2026 10:00 72 70.42
06/30/2026 10:00 278 70.42
06/30/2026 10:00 14 70.42
06/30/2026 10:00 232 70.42
06/30/2026 10:00 132 70.42
06/30/2026 10:00 302 70.42
06/30/2026 10:00 298 70.42
06/30/2026 10:00 170 70.42
06/30/2026 10:00 36 70.42
06/30/2026 10:00 98 70.42
06/30/2026 10:00 250 70.42
06/30/2026 10:00 318 70.42
06/30/2026 10:00 184 70.42
06/30/2026 10:00 18 70.42
06/30/2026 10:00 328 70.42
06/30/2026 10:00 18 70.42
06/30/2026 10:00 166 70.42
06/30/2026 10:00 70 70.42
06/30/2026 10:00 328 70.42
06/30/2026 10:00 166 70.42
06/30/2026 10:00 92 70.42
06/30/2026 10:00 96 70.42
06/30/2026 10:00 1356 70.42
06/30/2026 10:00 50 70.42
06/30/2026 10:00 10 70.40
06/30/2026 10:00 32 70.40
06/30/2026 10:00 116 70.40
06/30/2026 10:00 494 70.40
06/30/2026 10:00 120 70.40
06/30/2026 09:59 39 70.40
06/30/2026 09:59 120 70.40
06/30/2026 09:59 491 70.40
06/30/2026 09:59 900 70.40
06/30/2026 09:58 253 70.38
06/30/2026 09:58 408 70.40
06/30/2026 09:58 113 70.38
06/30/2026 09:58 580 70.38
06/30/2026 09:58 192 70.36
06/30/2026 09:58 218 70.36
06/30/2026 09:58 142 70.36
06/30/2026 09:58 21 70.38
06/30/2026 09:58 58 70.36
06/30/2026 09:58 62 70.38
06/30/2026 09:58 218 70.40
06/30/2026 09:58 886 70.42
06/30/2026 09:58 20 70.42
06/30/2026 09:57 15 70.40
06/30/2026 09:57 10 70.42
06/30/2026 09:57 41 70.44
06/30/2026 09:57 17 70.40
06/30/2026 09:57 63 70.42
06/30/2026 09:57 606 70.46
06/30/2026 09:57 133 70.44
06/30/2026 09:57 511 70.46
06/30/2026 09:57 13 70.46
06/30/2026 09:57 264 70.46
06/30/2026 09:57 72 70.46
06/30/2026 09:57 120 70.46
06/30/2026 09:57 144 70.46
06/30/2026 09:57 92 70.46
06/30/2026 09:57 100 70.46
06/30/2026 09:57 778 70.46
06/30/2026 09:57 290 70.46
06/30/2026 09:57 1271 70.46
06/30/2026 09:57 2 70.48
06/30/2026 09:57 428 70.48
06/30/2026 09:56 86 70.48
06/30/2026 09:56 99 70.48
06/30/2026 09:56 695 70.48
06/30/2026 09:56 9 70.52
06/30/2026 09:56 92 70.50
06/30/2026 09:56 814 70.50
06/30/2026 09:56 252 70.52
06/30/2026 09:56 51 70.52
06/30/2026 09:56 18 70.52
06/30/2026 09:56 13 70.52
06/30/2026 09:56 369 70.52
06/30/2026 09:56 108 70.52
06/30/2026 09:56 586 70.52
06/30/2026 09:56 430 70.52
06/30/2026 09:56 539 70.52
06/30/2026 09:56 120 70.52
06/30/2026 09:56 408 70.52
06/30/2026 09:56 384 70.52
06/30/2026 09:56 239 70.52
06/30/2026 09:56 99 70.52
06/30/2026 09:56 239 70.52
06/30/2026 09:56 122 70.52
06/30/2026 09:56 140 70.52
06/30/2026 09:56 1794 70.52
06/30/2026 09:56 520 70.52
06/30/2026 09:56 239 70.52
06/30/2026 09:56 2950 70.52
06/30/2026 09:56 403 70.52
06/30/2026 09:56 8 70.54
06/30/2026 09:56 80 70.56
06/30/2026 09:56 232 70.52
06/30/2026 09:55 50 70.52
06/30/2026 09:55 65 70.52
06/30/2026 09:55 1 70.54
06/30/2026 09:55 469 70.54
06/30/2026 09:54 467 70.54
06/30/2026 09:53 100 70.50
06/30/2026 09:53 200 70.52
06/30/2026 09:53 71 70.52
06/30/2026 09:53 163 70.50
06/30/2026 09:53 73 70.50
06/30/2026 09:53 564 70.52
06/30/2026 09:53 590 70.50
06/30/2026 09:53 227 70.50
06/30/2026 09:53 354 70.48
06/30/2026 09:53 4 70.52
06/30/2026 09:53 23 70.52
06/30/2026 09:53 21 70.52
06/30/2026 09:53 1 70.54
06/30/2026 09:53 885 70.56
06/30/2026 09:53 123 70.60
06/30/2026 09:53 45 70.62
06/30/2026 09:53 6 70.60
06/30/2026 09:53 394 70.60
06/30/2026 09:52 80 70.64
06/30/2026 09:52 500 70.64
06/30/2026 09:52 504 70.60
06/30/2026 09:52 1090 70.58
06/30/2026 09:51 100 70.58
06/30/2026 09:51 28 70.58
06/30/2026 09:51 107 70.54
06/30/2026 09:51 74 70.56
06/30/2026 09:51 522 70.54
06/30/2026 09:51 45 70.56
06/30/2026 09:51 10 70.54
06/30/2026 09:51 11 70.58
06/30/2026 09:51 386 70.56
06/30/2026 09:51 853 70.58
06/30/2026 09:51 387 70.62
06/30/2026 09:51 577 70.60
06/30/2026 09:51 96 70.56
06/30/2026 09:51 69 70.58
06/30/2026 09:51 427 70.50
06/30/2026 09:51 92 70.50
06/30/2026 09:51 1071 70.50
06/30/2026 09:51 1109 70.52
06/30/2026 09:51 1563 70.54
06/30/2026 09:51 842 70.56
06/30/2026 09:51 783 70.58
06/30/2026 09:51 253 70.60
06/30/2026 09:51 115 70.60
06/30/2026 09:50 8 70.62
06/30/2026 09:50 124 70.62
06/30/2026 09:50 2 70.62
06/30/2026 09:50 1 70.64
06/30/2026 09:50 4 70.64
06/30/2026 09:50 1 70.64
06/30/2026 09:50 9 70.64
06/30/2026 09:50 36 70.64
06/30/2026 09:50 21 70.64
06/30/2026 09:50 112 70.66
06/30/2026 09:50 103 70.68
06/30/2026 09:50 820 70.70
06/30/2026 09:50 8 70.70
06/30/2026 09:50 213 70.72
06/30/2026 09:49 1010 70.72
06/30/2026 09:48 155 70.72
06/30/2026 09:48 204 70.70
06/30/2026 09:48 279 70.72
06/30/2026 09:48 353 70.74
06/30/2026 09:48 141 70.74
06/30/2026 09:48 871 70.72
06/30/2026 09:48 9 70.72
06/30/2026 09:48 871 70.72
06/30/2026 09:48 768 70.74
06/30/2026 09:48 31 70.76
06/30/2026 09:48 5 70.78
06/30/2026 09:47 27 70.78
06/30/2026 09:47 368 70.78
06/30/2026 09:47 31 70.78
06/30/2026 09:47 384 70.74
06/30/2026 09:47 79 70.74
06/30/2026 09:47 383 70.74
06/30/2026 09:47 500 70.78
06/30/2026 09:47 112 70.76
06/30/2026 09:47 67 70.76
06/30/2026 09:47 222 70.76
06/30/2026 09:46 293 70.74
06/30/2026 09:46 5 70.76
06/30/2026 09:46 100 70.76
06/30/2026 09:46 11 70.76
06/30/2026 09:46 9 70.76
06/30/2026 09:46 55 70.76
06/30/2026 09:46 45 70.76
06/30/2026 09:45 12 70.80
06/30/2026 09:45 381 70.80
06/30/2026 09:45 58 70.80
06/30/2026 09:45 17 70.82
06/30/2026 09:45 1040 70.82
06/30/2026 09:45 907 70.80
06/30/2026 09:45 12 70.78
06/30/2026 09:45 420 70.78
06/30/2026 09:45 975 70.74
06/30/2026 09:45 20 70.78
06/30/2026 09:45 179 70.76
06/30/2026 09:44 40 70.80
06/30/2026 09:44 140 70.80
06/30/2026 09:44 458 70.80
06/30/2026 09:44 150 70.80
06/30/2026 09:44 392 70.80
06/30/2026 09:44 148 70.82
06/30/2026 09:43 71 70.86
06/30/2026 09:43 390 70.86
06/30/2026 09:43 8 70.88
06/30/2026 09:43 198 70.88
06/30/2026 09:43 16 70.92
06/30/2026 09:42 158 70.88
06/30/2026 09:42 186 70.86
06/30/2026 09:42 169 70.86
06/30/2026 09:42 94 70.86
06/30/2026 09:42 4 70.88
06/30/2026 09:42 32 70.86
06/30/2026 09:42 58 70.86
06/30/2026 09:42 71 70.88
06/30/2026 09:42 8 70.88
06/30/2026 09:42 31 70.88
06/30/2026 09:42 568 70.90
06/30/2026 09:42 206 70.90
06/30/2026 09:41 449 70.90
06/30/2026 09:41 48 70.88
06/30/2026 09:41 608 70.88
06/30/2026 09:41 289 70.88
06/30/2026 09:41 1929 70.88
06/30/2026 09:41 146 70.88
06/30/2026 09:41 71 70.88
06/30/2026 09:41 22 70.88
06/30/2026 09:41 16 70.88
06/30/2026 09:41 109 70.88
06/30/2026 09:41 24 70.88
06/30/2026 09:41 105 70.88
06/30/2026 09:41 68 70.88
06/30/2026 09:41 39 70.88
06/30/2026 09:41 318 70.88
06/30/2026 09:41 203 70.88
06/30/2026 09:41 125 70.88
06/30/2026 09:41 553 70.88
06/30/2026 09:41 392 70.88
06/30/2026 09:41 71 70.88
06/30/2026 09:41 1954 70.88
06/30/2026 09:41 120 70.88
06/30/2026 09:41 1 70.88
06/30/2026 09:41 7 70.88
06/30/2026 09:41 370 70.88
06/30/2026 09:41 1687 70.88
06/30/2026 09:41 100 70.90
06/30/2026 09:41 143 70.90
06/30/2026 09:41 1 70.92
06/30/2026 09:41 3 70.92
06/30/2026 09:41 3596 70.94
06/30/2026 09:40 5 70.96
06/30/2026 09:40 2 70.98
06/30/2026 09:40 153 70.98
06/30/2026 09:40 187 70.98
06/30/2026 09:40 31 70.96
06/30/2026 09:40 50 70.96
06/30/2026 09:40 50 70.98
06/30/2026 09:40 100 70.96
06/30/2026 09:39 5 70.98
06/30/2026 09:39 20 70.96
06/30/2026 09:39 131 70.98
06/30/2026 09:39 15 70.96
06/30/2026 09:39 18 70.96
06/30/2026 09:38 719 70.94
06/30/2026 09:38 55 70.94
06/30/2026 09:38 491 70.92
06/30/2026 09:37 242 70.94
06/30/2026 09:37 134 70.94
06/30/2026 09:37 474 70.94
06/30/2026 09:37 84 70.92
06/30/2026 09:37 2 70.94
06/30/2026 09:37 108 70.92
06/30/2026 09:37 691 70.92
06/30/2026 09:37 150 70.90
06/30/2026 09:37 7 70.90
06/30/2026 09:37 88 70.90
06/30/2026 09:37 20 70.88
06/30/2026 09:36 185 70.90
06/30/2026 09:36 2 70.88
06/30/2026 09:36 916 70.88
06/30/2026 09:36 129 70.88
06/30/2026 09:36 16 70.90
06/30/2026 09:36 20 70.94
06/30/2026 09:36 149 70.94
06/30/2026 09:36 414 70.96
06/30/2026 09:35 3 70.96
06/30/2026 09:35 129 70.94
06/30/2026 09:35 280 70.92
06/30/2026 09:35 609 70.92
06/30/2026 09:35 14 70.90
06/30/2026 09:35 8 70.88
06/30/2026 09:35 281 70.84
06/30/2026 09:35 200 70.82
06/30/2026 09:35 84 70.82
06/30/2026 09:35 918 70.82
06/30/2026 09:34 142 70.82
06/30/2026 09:34 208 70.82
06/30/2026 09:34 107 70.80
06/30/2026 09:34 78 70.80
06/30/2026 09:34 524 70.80
06/30/2026 09:34 100 70.80
06/30/2026 09:34 613 70.80
06/30/2026 09:34 30 70.80
06/30/2026 09:33 20 70.82
06/30/2026 09:33 45 70.82
06/30/2026 09:33 60 70.82
06/30/2026 09:33 2 70.82
06/30/2026 09:33 35 70.84
06/30/2026 09:33 24 70.80
06/30/2026 09:33 321 70.80
06/30/2026 09:32 200 70.86
06/30/2026 09:32 106 70.84
06/30/2026 09:31 89 70.82
06/30/2026 09:31 15 70.86
06/30/2026 09:31 42 70.88
06/30/2026 09:31 144 70.88
06/30/2026 09:31 42 70.86
06/30/2026 09:31 195 70.86
06/30/2026 09:31 69 70.86
06/30/2026 09:31 45 70.84
06/30/2026 09:31 15 70.82
06/30/2026 09:31 1000 70.86
06/30/2026 09:31 74 70.82
06/30/2026 09:31 422 70.86
06/30/2026 09:31 78 70.84
06/30/2026 09:31 14 70.84
06/30/2026 09:30 57 70.86
06/30/2026 09:30 3 70.88
06/30/2026 09:30 6 70.88
06/30/2026 09:30 34 70.86
06/30/2026 09:30 31 70.86
06/30/2026 09:30 20 70.90
06/30/2026 09:30 971 70.90
06/30/2026 09:30 31 70.88
06/30/2026 09:30 221 70.88
06/30/2026 09:30 864 70.86
06/30/2026 09:30 10 70.86
06/30/2026 09:30 187 70.84
06/30/2026 09:30 400 70.84
06/30/2026 09:30 15 70.84
06/30/2026 09:29 135 70.84
06/30/2026 09:29 76 70.86
06/30/2026 09:29 24 70.84
06/30/2026 09:29 31 70.84
06/30/2026 09:29 676 70.84
06/30/2026 09:29 822 70.82
06/30/2026 09:29 50 70.80
06/30/2026 09:29 82 70.78
06/30/2026 09:29 261 70.76
06/30/2026 09:29 814 70.74
06/30/2026 09:29 240 70.72
06/30/2026 09:29 1138 70.72
06/30/2026 09:29 139 70.74
06/30/2026 09:29 48 70.74
06/30/2026 09:29 185 70.74
06/30/2026 09:29 1153 70.74
06/30/2026 09:29 86 70.72
06/30/2026 09:29 386 70.72
06/30/2026 09:29 410 70.72
06/30/2026 09:29 68 70.72
06/30/2026 09:29 67 70.72
06/30/2026 09:29 79 70.72
06/30/2026 09:29 12 70.72
06/30/2026 09:29 31 70.72
06/30/2026 09:29 2 70.72
06/30/2026 09:29 607 70.72
06/30/2026 09:29 743 70.72
06/30/2026 09:29 880 70.72
06/30/2026 09:29 476 70.72
06/30/2026 09:29 342 70.72
06/30/2026 09:29 19 70.72
06/30/2026 09:29 342 70.72
06/30/2026 09:29 32 70.72
06/30/2026 09:29 796 70.72
06/30/2026 09:29 70 70.72
06/30/2026 09:29 132 70.72
06/30/2026 09:29 192 70.72
06/30/2026 09:29 24 70.72
06/30/2026 09:29 16 70.72
06/30/2026 09:29 92 70.72
06/30/2026 09:29 132 70.72
06/30/2026 09:29 204 70.72
06/30/2026 09:29 1000 70.72
06/30/2026 09:29 724 70.72
06/30/2026 09:29 224 70.72
06/30/2026 09:29 52 70.72
06/30/2026 09:29 319 70.72
06/30/2026 09:29 794 70.72
06/30/2026 09:29 4 70.72
06/30/2026 09:28 10 70.76
06/30/2026 09:28 198 70.72
06/30/2026 09:28 41 70.74
06/30/2026 09:28 135 70.74
06/30/2026 09:28 370 70.72
06/30/2026 09:28 185 70.70
06/30/2026 09:28 185 70.70
06/30/2026 09:28 1381 70.72
06/30/2026 09:28 11 70.76
06/30/2026 09:28 50 70.72
06/30/2026 09:28 69 70.72
06/30/2026 09:27 629 70.74
06/30/2026 09:27 5 70.74
06/30/2026 09:27 57 70.76
06/30/2026 09:27 100 70.78
06/30/2026 09:27 200 70.84
06/30/2026 09:27 223 70.82
06/30/2026 09:27 112 70.80
06/30/2026 09:27 10 70.80
06/30/2026 09:27 627 70.76
06/30/2026 09:27 565 70.78
06/30/2026 09:27 808 70.80
06/30/2026 09:27 171 70.80
06/30/2026 09:27 140 70.80
06/30/2026 09:26 3 70.80
06/30/2026 09:26 177 70.80
06/30/2026 09:26 37 70.80
06/30/2026 09:26 668 70.82
06/30/2026 09:26 152 70.86
06/30/2026 09:26 43 70.90
06/30/2026 09:26 957 70.88
06/30/2026 09:26 82 70.86
06/30/2026 09:26 101 70.86
06/30/2026 09:26 425 70.90
06/30/2026 09:26 480 70.90
06/30/2026 09:26 1401 70.90
06/30/2026 09:26 762 70.90
06/30/2026 09:26 33 70.90
06/30/2026 09:26 40 70.90
06/30/2026 09:26 15 70.88
06/30/2026 09:26 173 70.88
06/30/2026 09:26 2670 70.92
06/30/2026 09:26 711 70.92
06/30/2026 09:25 100 70.90
06/30/2026 09:25 166 70.90
06/30/2026 09:25 84 70.90
06/30/2026 09:25 316 70.90
06/30/2026 09:25 70 70.92
06/30/2026 09:25 2 70.90
06/30/2026 09:25 4 70.94
06/30/2026 09:25 16 70.94
06/30/2026 09:25 10 70.96
06/30/2026 09:25 30 70.96
06/30/2026 09:25 20 70.98
06/30/2026 09:25 40 70.98
06/30/2026 09:24 200 70.96
06/30/2026 09:24 559 70.94
06/30/2026 09:24 551 70.94
06/30/2026 09:24 327 70.96
06/30/2026 09:24 213 70.96
06/30/2026 09:24 17 70.92
06/30/2026 09:24 532 70.92
06/30/2026 09:24 42 70.92
06/30/2026 09:24 33 70.92
06/30/2026 09:24 1456 70.90
06/30/2026 09:24 20 70.88
06/30/2026 09:23 50 70.90
06/30/2026 09:23 25 70.90
06/30/2026 09:23 174 70.88
06/30/2026 09:23 2 70.88
06/30/2026 09:23 41 70.88
06/30/2026 09:22 214 70.86
06/30/2026 09:22 559 70.88
06/30/2026 09:22 541 70.86
06/30/2026 09:22 28 70.86
06/30/2026 09:22 519 70.86
06/30/2026 09:22 50 70.90
06/30/2026 09:22 100 70.90
06/30/2026 09:22 294 70.88
06/30/2026 09:22 57 70.88
06/30/2026 09:22 4 70.90
06/30/2026 09:22 4 70.90
06/30/2026 09:22 294 70.90
06/30/2026 09:21 8 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 12 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 20 70.92
06/30/2026 09:21 100 70.94
06/30/2026 09:21 20 70.92
06/30/2026 09:21 58 70.94
06/30/2026 09:20 22 70.94
06/30/2026 09:20 276 70.94
06/30/2026 09:20 2603 70.98
06/30/2026 09:20 42 70.94
06/30/2026 09:20 10 70.94
06/30/2026 09:20 315 70.94
06/30/2026 09:20 389 70.94
06/30/2026 09:20 300 70.96
06/30/2026 09:20 15 71.00
06/30/2026 09:20 15 70.96
06/30/2026 09:20 82 70.98
06/30/2026 09:20 298 70.96
06/30/2026 09:19 20 70.92
06/30/2026 09:19 10 70.94
06/30/2026 09:19 73 70.94
06/30/2026 09:19 64 70.94
06/30/2026 09:19 300 70.94
06/30/2026 09:19 15 70.98
06/30/2026 09:19 10 70.94
06/30/2026 09:19 58 70.94
06/30/2026 09:19 120 71.00
06/30/2026 09:19 177 70.98
06/30/2026 09:19 253 70.98
06/30/2026 09:19 20 70.98
06/30/2026 09:19 12 70.98
06/30/2026 09:19 64 70.96
06/30/2026 09:19 186 70.98
06/30/2026 09:19 154 71.00
06/30/2026 09:18 99 71.00
06/30/2026 09:18 100 71.00
06/30/2026 09:18 411 71.00
06/30/2026 09:18 289 71.00
06/30/2026 09:18 8 71.02
06/30/2026 09:18 50 71.02
06/30/2026 09:18 10 71.08
06/30/2026 09:18 92 71.08
06/30/2026 09:18 483 71.08
06/30/2026 09:18 62 71.08
06/30/2026 09:18 43 71.07
06/30/2026 09:18 18 71.08
06/30/2026 09:18 8 71.08
06/30/2026 09:18 116 71.10
06/30/2026 09:17 24 71.08
06/30/2026 09:17 140 71.10
06/30/2026 09:17 69 71.08
06/30/2026 09:17 311 71.08
06/30/2026 09:17 75 71.12
06/30/2026 09:17 784 71.12
06/30/2026 09:17 524 71.10
06/30/2026 09:17 11 71.06
06/30/2026 09:17 19 71.06
06/30/2026 09:17 36 71.06
06/30/2026 09:17 36 71.06
06/30/2026 09:17 10 71.08
06/30/2026 09:16 403 71.10
06/30/2026 09:16 300 71.10
06/30/2026 09:16 2 71.14
06/30/2026 09:16 6 71.14
06/30/2026 09:16 2260 71.20
06/30/2026 09:16 240 71.18
06/30/2026 09:16 15 71.18
06/30/2026 09:16 26 71.18
06/30/2026 09:16 384 71.18
06/30/2026 09:15 163 71.24
06/30/2026 09:15 184 71.24
06/30/2026 09:15 345 71.24
06/30/2026 09:15 793 71.22
06/30/2026 09:15 269 71.14
06/30/2026 09:15 68 71.04
06/30/2026 09:15 78 71.02
06/30/2026 09:15 244 71.02
06/30/2026 09:15 306 71.00
06/30/2026 09:15 231 70.98
06/30/2026 09:14 4 70.98
06/30/2026 09:14 50 71.00
06/30/2026 09:14 5 71.02
06/30/2026 09:14 19 71.02
06/30/2026 09:14 37 71.02
06/30/2026 09:14 48 71.02
06/30/2026 09:13 10 71.06
06/30/2026 09:13 455 71.06
06/30/2026 09:13 25 71.04
06/30/2026 09:13 135 71.02
06/30/2026 09:13 295 71.02
06/30/2026 09:13 71 71.00
06/30/2026 09:13 105 71.00
06/30/2026 09:13 8 71.02
06/30/2026 09:13 14 71.02
06/30/2026 09:12 456 71.16
06/30/2026 09:12 13 71.24
06/30/2026 09:12 37 71.20
06/30/2026 09:11 89 71.20
06/30/2026 09:11 48 71.16
06/30/2026 09:11 121 71.24
06/30/2026 09:11 634 71.20
06/30/2026 09:11 178 71.18
06/30/2026 09:11 143 71.14
06/30/2026 09:11 193 71.12
06/30/2026 09:11 112 71.10
06/30/2026 09:11 55 71.08
06/30/2026 09:11 650 71.08
06/30/2026 09:11 50 71.08
06/30/2026 09:10 300 71.10
06/30/2026 09:10 25 71.14
06/30/2026 09:10 148 71.10
06/30/2026 09:10 112 71.06
06/30/2026 09:10 10 71.08
06/30/2026 09:10 4 71.08
06/30/2026 09:10 60 71.06
06/30/2026 09:10 216 71.04
06/30/2026 09:10 13 71.00
06/30/2026 09:10 401 70.98
06/30/2026 09:10 451 71.00
06/30/2026 09:10 27 71.00
06/30/2026 09:10 10 71.00
06/30/2026 09:09 71 71.08
06/30/2026 09:09 815 71.12
06/30/2026 09:09 13 71.14
06/30/2026 09:09 138 71.18
06/30/2026 09:09 1165 71.20
06/30/2026 09:09 20 71.26
06/30/2026 09:08 4 71.26
06/30/2026 09:08 127 71.26
06/30/2026 09:08 137 71.26
06/30/2026 09:08 244 71.24
06/30/2026 09:08 155 71.20
06/30/2026 09:08 281 71.24
06/30/2026 09:08 603 71.28
06/30/2026 09:08 468 71.34
06/30/2026 09:08 576 71.42
06/30/2026 09:08 1125 71.42
06/30/2026 09:08 799 71.40
06/30/2026 09:07 136 71.36
06/30/2026 09:07 289 71.38
06/30/2026 09:07 316 71.38
06/30/2026 09:07 1393 71.38
06/30/2026 09:07 253 71.38
06/30/2026 09:07 169 71.32
06/30/2026 09:07 245 71.30
06/30/2026 09:07 154 71.32
06/30/2026 09:07 5005 71.30
06/30/2026 09:07 115 71.24
06/30/2026 09:07 382 71.24
06/30/2026 09:07 303 71.24
06/30/2026 09:07 84 71.26
06/30/2026 09:07 344 71.22
06/30/2026 09:07 108 71.26
06/30/2026 09:07 34 71.26
06/30/2026 09:07 10 71.24
06/30/2026 09:07 81 71.22
06/30/2026 09:06 1750 71.24
06/30/2026 09:06 13 71.22
06/30/2026 09:06 160 71.26
06/30/2026 09:06 13 71.24
06/30/2026 09:06 2415 71.26
06/30/2026 09:06 243 71.26
06/30/2026 09:06 738 71.26
06/30/2026 09:06 609 71.24
06/30/2026 09:06 995 71.22
06/30/2026 09:06 1387 71.18
06/30/2026 09:06 61 71.18
06/30/2026 09:06 310 71.18
06/30/2026 09:06 190 71.16
06/30/2026 09:06 188 71.14
06/30/2026 09:06 1312 71.20
06/30/2026 09:06 688 71.20
06/30/2026 09:05 156 71.18
06/30/2026 09:05 105 71.18
06/30/2026 09:05 170 71.18
06/30/2026 09:05 105 71.18
06/30/2026 09:05 105 71.18
06/30/2026 09:05 105 71.18
06/30/2026 09:05 915 71.18
06/30/2026 09:05 334 71.14
06/30/2026 09:05 54 71.16
06/30/2026 09:05 9 71.14
06/30/2026 09:04 40 71.10
06/30/2026 09:04 88 71.10
06/30/2026 09:04 83 71.14
06/30/2026 09:04 88 71.12
06/30/2026 09:04 190 71.06
06/30/2026 09:04 1234 71.00
06/30/2026 09:04 536 71.00
06/30/2026 09:04 71 71.00
06/30/2026 09:04 291 71.00
06/30/2026 09:04 77 71.00
06/30/2026 09:04 295 71.00
06/30/2026 09:04 339 71.00
06/30/2026 09:04 694 71.02
06/30/2026 09:04 76 71.02
06/30/2026 09:04 387 71.02
06/30/2026 09:04 61 71.00
06/30/2026 09:03 113 71.04
06/30/2026 09:03 496 71.02
06/30/2026 09:03 277 70.98
06/30/2026 09:03 71 70.98
06/30/2026 09:03 152 70.98
06/30/2026 09:03 245 71.00
06/30/2026 09:03 10 71.02
06/30/2026 09:03 222 71.04
06/30/2026 09:03 16 71.04
06/30/2026 09:03 3 71.04
06/30/2026 09:03 454 71.04
06/30/2026 09:03 528 71.04
06/30/2026 09:03 480 71.04
06/30/2026 09:03 244 71.04
06/30/2026 09:03 104 71.04
06/30/2026 09:03 414 71.04
06/30/2026 09:03 414 71.04
06/30/2026 09:03 606 71.04
06/30/2026 09:03 650 71.04
06/30/2026 09:03 10 71.04
06/30/2026 09:03 6 71.04
06/30/2026 09:03 710 71.04
06/30/2026 09:03 510 71.04
06/30/2026 09:03 528 71.04
06/30/2026 09:03 480 71.04
06/30/2026 09:03 244 71.04
06/30/2026 09:03 414 71.04
06/30/2026 09:03 104 71.04
06/30/2026 09:03 72 71.04
06/30/2026 09:03 12 71.04
06/30/2026 09:03 414 71.04
06/30/2026 09:03 414 71.04
06/30/2026 09:03 96 71.04
06/30/2026 09:03 606 71.04
06/30/2026 09:03 354 71.04
06/30/2026 09:03 650 71.04
06/30/2026 09:03 307 71.04
06/30/2026 09:03 25 71.04
06/30/2026 09:03 510 71.04
06/30/2026 09:03 370 71.04
06/30/2026 09:03 184 71.04
06/30/2026 09:03 140 71.04
06/30/2026 09:03 510 71.04
06/30/2026 09:03 790 71.04
06/30/2026 09:03 1 71.04
06/30/2026 09:03 223 70.98
06/30/2026 09:03 34 71.02
06/30/2026 09:03 1406 71.02
06/30/2026 09:03 94 71.02
06/30/2026 09:03 22 71.08
06/30/2026 09:03 252 71.06
06/30/2026 09:03 140 71.06
06/30/2026 09:03 12 71.04
06/30/2026 09:03 68 71.02
06/30/2026 09:03 297 71.00
06/30/2026 09:03 24 71.00
06/30/2026 09:03 2 71.00
06/30/2026 09:03 5 71.00
06/30/2026 09:03 4 71.00
06/30/2026 09:03 24 71.00
06/30/2026 09:03 87 71.00
06/30/2026 09:03 237 71.00
06/30/2026 09:03 60 71.00
06/30/2026 09:03 1 71.06
06/30/2026 09:03 365 70.98
06/30/2026 09:03 35 70.98
06/30/2026 09:03 25 71.02
06/30/2026 09:03 1450 71.00
06/30/2026 09:03 190 71.02
06/30/2026 09:03 76 71.04
06/30/2026 09:03 2 71.08
06/30/2026 09:02 13 71.08
06/30/2026 09:02 50 71.14
06/30/2026 09:02 12 71.08
06/30/2026 09:02 12 71.06
06/30/2026 09:02 134 71.06
06/30/2026 09:02 70 71.08
06/30/2026 09:02 159 71.10
06/30/2026 09:02 404 71.12
06/30/2026 09:02 409 71.14
06/30/2026 09:02 56 71.14
06/30/2026 09:02 30 71.22
06/30/2026 09:02 250 71.22
06/30/2026 09:02 90 71.22
06/30/2026 09:02 309 71.22
06/30/2026 09:02 321 71.20
06/30/2026 09:01 58 71.18
06/30/2026 09:01 633 71.18
06/30/2026 09:01 492 71.20
06/30/2026 09:00 27 71.26
06/30/2026 09:00 3 71.26
06/30/2026 09:00 34 71.22
06/30/2026 09:00 176 71.18
06/30/2026 09:00 323 71.14
06/30/2026 09:00 1 71.14
06/30/2026 09:00 1 71.08
06/30/2026 09:00 597 71.10
06/30/2026 09:00 442 71.14
06/30/2026 09:00 76 71.14
06/30/2026 09:00 1 71.18
06/30/2026 09:00 15 71.18
06/30/2026 09:00 31 71.18
06/30/2026 09:00 39 71.10
06/30/2026 09:00 491 71.14
06/30/2026 09:00 25 71.14
06/30/2026 09:00 736 71.20
06/30/2026 09:00 2 71.20
06/30/2026 09:00 5 71.20
06/30/2026 09:00 180 71.22
06/30/2026 09:00 20 71.22
06/30/2026 09:00 200 71.24
06/30/2026 09:00 25 71.26
06/30/2026 09:00 2 71.28
06/30/2026 09:00 10 71.36
06/30/2026 09:00 160 71.30
06/30/2026 09:00 219 71.30
06/30/2026 09:00 297 71.30
06/30/2026 09:00 758 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 133 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 133 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 10 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 143 71.30
06/30/2026 09:00 226 71.30
06/30/2026 09:00 30 71.30
06/30/2026 09:00 41 71.30
06/30/2026 09:00 1 71.30
06/30/2026 09:00 112 71.30
06/30/2026 09:00 1 71.30
06/30/2026 09:00 1 71.30
06/30/2026 09:00 2 71.30
06/30/2026 09:00 278 71.32
06/30/2026 09:00 390 71.36
06/30/2026 09:00 17 71.38
06/30/2026 09:00 19 71.40
06/30/2026 09:00 160 71.40
06/30/2026 09:00 16897 71.36
06/30/2026 08:40 500 71.60
06/30/2026 08:38 500 71.74
06/30/2026 08:15 25 71.74
06/30/2026 08:00 17 71.58
06/30/2026 08:00 1095 71.52