Large gap with delayed quotes
|
Last quote
06/23/2026
-
14:52:56
|
Bid
06/23/2026 -
14:53:05
|
Bid Volume |
Ask
06/23/2026 -
14:53:08
|
Ask Volume |
|---|---|---|---|---|
|
78.38
-1.94
(
-2.42% )
|
78.36
|
315 |
78.40
|
939 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 14:53 | 7 | 78.40 |
| 06/23/2026 14:52 | 10 | 78.38 |
| 06/23/2026 14:52 | 123 | 78.38 |
| 06/23/2026 14:52 | 3 | 78.38 |
| 06/23/2026 14:52 | 320 | 78.38 |
| 06/23/2026 14:52 | 3 | 78.36 |
| 06/23/2026 14:51 | 215 | 78.34 |
| 06/23/2026 14:51 | 435 | 78.34 |
| 06/23/2026 14:51 | 31 | 78.34 |
| 06/23/2026 14:51 | 34 | 78.34 |
| 06/23/2026 14:51 | 457 | 78.34 |
| 06/23/2026 14:51 | 20 | 78.36 |
| 06/23/2026 14:51 | 336 | 78.36 |
| 06/23/2026 14:51 | 56 | 78.38 |
| 06/23/2026 14:51 | 40 | 78.42 |
| 06/23/2026 14:50 | 333 | 78.36 |
| 06/23/2026 14:50 | 1004 | 78.38 |
| 06/23/2026 14:50 | 74 | 78.38 |
| 06/23/2026 14:50 | 129 | 78.40 |
| 06/23/2026 14:49 | 413 | 78.40 |
| 06/23/2026 14:49 | 7 | 78.38 |
| 06/23/2026 14:48 | 20 | 78.38 |
| 06/23/2026 14:48 | 125 | 78.36 |
| 06/23/2026 14:48 | 161 | 78.36 |
| 06/23/2026 14:48 | 3 | 78.40 |
| 06/23/2026 14:47 | 64 | 78.36 |
| 06/23/2026 14:47 | 3 | 78.38 |
| 06/23/2026 14:47 | 279 | 78.38 |
| 06/23/2026 14:47 | 20 | 78.42 |
| 06/23/2026 14:47 | 457 | 78.40 |
| 06/23/2026 14:47 | 17 | 78.44 |
| 06/23/2026 14:47 | 7 | 78.42 |
| 06/23/2026 14:47 | 204 | 78.42 |
| 06/23/2026 14:47 | 532 | 78.40 |
| 06/23/2026 14:46 | 129 | 78.44 |
| 06/23/2026 14:46 | 1652 | 78.46 |
| 06/23/2026 14:46 | 348 | 78.46 |
| 06/23/2026 14:46 | 119 | 78.44 |
| 06/23/2026 14:46 | 59 | 78.46 |
| 06/23/2026 14:46 | 210 | 78.48 |
| 06/23/2026 14:46 | 3 | 78.46 |
| 06/23/2026 14:46 | 114 | 78.46 |
| 06/23/2026 14:46 | 50 | 78.46 |
| 06/23/2026 14:46 | 40 | 78.46 |
| 06/23/2026 14:46 | 168 | 78.46 |
| 06/23/2026 14:46 | 37 | 78.46 |
| 06/23/2026 14:46 | 3 | 78.46 |
| 06/23/2026 14:46 | 23 | 78.46 |
| 06/23/2026 14:46 | 296 | 78.44 |
| 06/23/2026 14:46 | 111 | 78.42 |
| 06/23/2026 14:45 | 7 | 78.46 |
| 06/23/2026 14:45 | 21 | 78.46 |
| 06/23/2026 14:45 | 15 | 78.46 |
| 06/23/2026 14:45 | 135 | 78.48 |
| 06/23/2026 14:45 | 20 | 78.48 |
| 06/23/2026 14:44 | 20 | 78.46 |
| 06/23/2026 14:44 | 52 | 78.46 |
| 06/23/2026 14:44 | 3 | 78.46 |
| 06/23/2026 14:44 | 56 | 78.46 |
| 06/23/2026 14:44 | 38 | 78.46 |
| 06/23/2026 14:44 | 443 | 78.46 |
| 06/23/2026 14:44 | 2 | 78.46 |
| 06/23/2026 14:43 | 30 | 78.44 |
| 06/23/2026 14:43 | 100 | 78.42 |
| 06/23/2026 14:43 | 4 | 78.44 |
| 06/23/2026 14:43 | 1 | 78.44 |
| 06/23/2026 14:42 | 767 | 78.44 |
| 06/23/2026 14:42 | 232 | 78.44 |
| 06/23/2026 14:42 | 196 | 78.42 |
| 06/23/2026 14:41 | 50 | 78.46 |
| 06/23/2026 14:41 | 99 | 78.42 |
| 06/23/2026 14:41 | 240 | 78.46 |
| 06/23/2026 14:41 | 127 | 78.46 |
| 06/23/2026 14:41 | 154 | 78.48 |
| 06/23/2026 14:41 | 434 | 78.48 |
| 06/23/2026 14:41 | 57 | 78.48 |
| 06/23/2026 14:41 | 640 | 78.48 |
| 06/23/2026 14:41 | 74 | 78.46 |
| 06/23/2026 14:41 | 15 | 78.44 |
| 06/23/2026 14:41 | 55 | 78.44 |
| 06/23/2026 14:41 | 104 | 78.44 |
| 06/23/2026 14:41 | 207 | 78.42 |
| 06/23/2026 14:41 | 595 | 78.42 |
| 06/23/2026 14:40 | 276 | 78.40 |
| 06/23/2026 14:40 | 1 | 78.40 |
| 06/23/2026 14:40 | 104 | 78.38 |
| 06/23/2026 14:40 | 40 | 78.38 |
| 06/23/2026 14:40 | 350 | 78.38 |
| 06/23/2026 14:39 | 3 | 78.36 |
| 06/23/2026 14:39 | 234 | 78.38 |
| 06/23/2026 14:39 | 488 | 78.40 |
| 06/23/2026 14:39 | 381 | 78.42 |
| 06/23/2026 14:39 | 255 | 78.44 |
| 06/23/2026 14:38 | 70 | 78.46 |
| 06/23/2026 14:38 | 15 | 78.48 |
| 06/23/2026 14:38 | 7 | 78.46 |
| 06/23/2026 14:38 | 14 | 78.46 |
| 06/23/2026 14:38 | 152 | 78.46 |
| 06/23/2026 14:37 | 13 | 78.50 |
| 06/23/2026 14:37 | 10 | 78.48 |
| 06/23/2026 14:37 | 7 | 78.48 |
| 06/23/2026 14:37 | 3 | 78.46 |
| 06/23/2026 14:36 | 227 | 78.42 |
| 06/23/2026 14:35 | 254 | 78.40 |
| 06/23/2026 14:35 | 106 | 78.40 |
| 06/23/2026 14:35 | 19 | 78.40 |
| 06/23/2026 14:34 | 3 | 78.40 |
| 06/23/2026 14:34 | 13 | 78.38 |
| 06/23/2026 14:34 | 214 | 78.38 |
| 06/23/2026 14:34 | 7 | 78.38 |
| 06/23/2026 14:34 | 25 | 78.36 |
| 06/23/2026 14:34 | 333 | 78.36 |
| 06/23/2026 14:34 | 100 | 78.40 |
| 06/23/2026 14:33 | 129 | 78.36 |
| 06/23/2026 14:33 | 200 | 78.40 |
| 06/23/2026 14:33 | 61 | 78.38 |
| 06/23/2026 14:33 | 204 | 78.38 |
| 06/23/2026 14:33 | 171 | 78.38 |
| 06/23/2026 14:33 | 152 | 78.38 |
| 06/23/2026 14:32 | 381 | 78.40 |
| 06/23/2026 14:32 | 61 | 78.42 |
| 06/23/2026 14:32 | 318 | 78.42 |
| 06/23/2026 14:32 | 176 | 78.44 |
| 06/23/2026 14:32 | 12 | 78.44 |
| 06/23/2026 14:31 | 51 | 78.46 |
| 06/23/2026 14:31 | 4 | 78.46 |
| 06/23/2026 14:31 | 20 | 78.46 |
| 06/23/2026 14:30 | 152 | 78.46 |
| 06/23/2026 14:30 | 57 | 78.46 |
| 06/23/2026 14:30 | 29 | 78.46 |
| 06/23/2026 14:30 | 80 | 78.46 |
| 06/23/2026 14:29 | 107 | 78.48 |
| 06/23/2026 14:29 | 200 | 78.50 |
| 06/23/2026 14:29 | 1110 | 78.52 |
| 06/23/2026 14:29 | 216 | 78.54 |
| 06/23/2026 14:29 | 10 | 78.54 |
| 06/23/2026 14:29 | 4 | 78.50 |
| 06/23/2026 14:29 | 17 | 78.48 |
| 06/23/2026 14:28 | 30 | 78.46 |
| 06/23/2026 14:28 | 26 | 78.48 |
| 06/23/2026 14:28 | 10 | 78.46 |
| 06/23/2026 14:27 | 3 | 78.44 |
| 06/23/2026 14:27 | 160 | 78.46 |
| 06/23/2026 14:27 | 204 | 78.46 |
| 06/23/2026 14:27 | 315 | 78.44 |
| 06/23/2026 14:27 | 628 | 78.44 |
| 06/23/2026 14:26 | 3 | 78.42 |
| 06/23/2026 14:26 | 289 | 78.44 |
| 06/23/2026 14:26 | 5 | 78.42 |
| 06/23/2026 14:25 | 307 | 78.40 |
| 06/23/2026 14:25 | 11 | 78.40 |
| 06/23/2026 14:25 | 3 | 78.40 |
| 06/23/2026 14:25 | 152 | 78.40 |
| 06/23/2026 14:25 | 421 | 78.44 |
| 06/23/2026 14:25 | 129 | 78.46 |
| 06/23/2026 14:25 | 3 | 78.50 |
| 06/23/2026 14:25 | 318 | 78.48 |
| 06/23/2026 14:25 | 10 | 78.52 |
| 06/23/2026 14:24 | 1 | 78.52 |
| 06/23/2026 14:24 | 170 | 78.50 |
| 06/23/2026 14:24 | 3 | 78.48 |
| 06/23/2026 14:24 | 318 | 78.46 |
| 06/23/2026 14:24 | 542 | 78.46 |
| 06/23/2026 14:24 | 318 | 78.46 |
| 06/23/2026 14:24 | 118 | 78.44 |
| 06/23/2026 14:24 | 399 | 78.46 |
| 06/23/2026 14:24 | 291 | 78.44 |
| 06/23/2026 14:24 | 318 | 78.42 |
| 06/23/2026 14:24 | 204 | 78.42 |
| 06/23/2026 14:23 | 23 | 78.44 |
| 06/23/2026 14:23 | 15 | 78.44 |
| 06/23/2026 14:20 | 5 | 78.50 |
| 06/23/2026 14:19 | 80 | 78.48 |
| 06/23/2026 14:19 | 41 | 78.50 |
| 06/23/2026 14:19 | 59 | 78.50 |
| 06/23/2026 14:19 | 3 | 78.50 |
| 06/23/2026 14:18 | 4 | 78.48 |
| 06/23/2026 14:18 | 562 | 78.50 |
| 06/23/2026 14:18 | 78 | 78.48 |
| 06/23/2026 14:18 | 377 | 78.46 |
| 06/23/2026 14:18 | 90 | 78.50 |
| 06/23/2026 14:16 | 5 | 78.48 |
| 06/23/2026 14:16 | 1 | 78.50 |
| 06/23/2026 14:16 | 110 | 78.48 |
| 06/23/2026 14:16 | 158 | 78.48 |
| 06/23/2026 14:15 | 3 | 78.46 |
| 06/23/2026 14:15 | 206 | 78.46 |
| 06/23/2026 14:14 | 5 | 78.44 |
| 06/23/2026 14:14 | 83 | 78.44 |
| 06/23/2026 14:14 | 80 | 78.44 |
| 06/23/2026 14:13 | 125 | 78.44 |
| 06/23/2026 14:13 | 48 | 78.44 |
| 06/23/2026 14:13 | 11 | 78.44 |
| 06/23/2026 14:13 | 80 | 78.40 |
| 06/23/2026 14:13 | 27 | 78.40 |
| 06/23/2026 14:12 | 3 | 78.38 |
| 06/23/2026 14:11 | 258 | 78.38 |
| 06/23/2026 14:11 | 18 | 78.38 |
| 06/23/2026 14:11 | 1 | 78.36 |
| 06/23/2026 14:11 | 29 | 78.36 |
| 06/23/2026 14:11 | 10 | 78.36 |
| 06/23/2026 14:11 | 311 | 78.36 |
| 06/23/2026 14:11 | 206 | 78.36 |
| 06/23/2026 14:11 | 5 | 78.36 |
| 06/23/2026 14:10 | 3 | 78.36 |
| 06/23/2026 14:10 | 154 | 78.40 |
| 06/23/2026 14:10 | 42 | 78.42 |
| 06/23/2026 14:10 | 1 | 78.42 |
| 06/23/2026 14:10 | 196 | 78.42 |
| 06/23/2026 14:10 | 9 | 78.42 |
| 06/23/2026 14:09 | 35 | 78.42 |
| 06/23/2026 14:09 | 32 | 78.42 |
| 06/23/2026 14:09 | 21 | 78.42 |
| 06/23/2026 14:08 | 34 | 78.40 |
| 06/23/2026 14:08 | 15 | 78.40 |
| 06/23/2026 14:08 | 7 | 78.40 |
| 06/23/2026 14:08 | 4 | 78.40 |
| 06/23/2026 14:08 | 74 | 78.38 |
| 06/23/2026 14:07 | 13 | 78.36 |
| 06/23/2026 14:07 | 183 | 78.36 |
| 06/23/2026 14:05 | 359 | 78.38 |
| 06/23/2026 14:05 | 26 | 78.38 |
| 06/23/2026 14:05 | 100 | 78.38 |
| 06/23/2026 14:05 | 20 | 78.36 |
| 06/23/2026 14:05 | 377 | 78.38 |
| 06/23/2026 14:05 | 12 | 78.38 |
| 06/23/2026 14:05 | 188 | 78.38 |
| 06/23/2026 14:03 | 10 | 78.34 |
| 06/23/2026 14:03 | 107 | 78.32 |
| 06/23/2026 14:03 | 13 | 78.32 |
| 06/23/2026 14:03 | 20 | 78.26 |
| 06/23/2026 14:03 | 30 | 78.30 |
| 06/23/2026 14:03 | 6 | 78.30 |
| 06/23/2026 14:03 | 121 | 78.28 |
| 06/23/2026 14:03 | 268 | 78.30 |
| 06/23/2026 14:03 | 223 | 78.34 |
| 06/23/2026 14:03 | 187 | 78.34 |
| 06/23/2026 14:03 | 38 | 78.32 |
| 06/23/2026 14:03 | 349 | 78.32 |
| 06/23/2026 14:03 | 360 | 78.34 |
| 06/23/2026 14:03 | 604 | 78.34 |
| 06/23/2026 14:03 | 22 | 78.32 |
| 06/23/2026 14:02 | 3 | 78.34 |
| 06/23/2026 14:01 | 258 | 78.32 |
| 06/23/2026 14:01 | 25 | 78.34 |
| 06/23/2026 14:01 | 6 | 78.34 |
| 06/23/2026 14:01 | 58 | 78.32 |
| 06/23/2026 14:01 | 108 | 78.30 |
| 06/23/2026 14:01 | 3 | 78.28 |
| 06/23/2026 14:01 | 472 | 78.28 |
| 06/23/2026 14:01 | 96 | 78.26 |
| 06/23/2026 14:01 | 163 | 78.28 |
| 06/23/2026 14:01 | 292 | 78.28 |
| 06/23/2026 14:00 | 4 | 78.30 |
| 06/23/2026 14:00 | 74 | 78.32 |
| 06/23/2026 13:59 | 3 | 78.34 |
| 06/23/2026 13:58 | 193 | 78.36 |
| 06/23/2026 13:55 | 19 | 78.40 |
| 06/23/2026 13:55 | 3 | 78.40 |
| 06/23/2026 13:54 | 91 | 78.42 |
| 06/23/2026 13:54 | 30 | 78.40 |
| 06/23/2026 13:53 | 500 | 78.40 |
| 06/23/2026 13:52 | 3 | 78.36 |
| 06/23/2026 13:52 | 130 | 78.36 |
| 06/23/2026 13:52 | 218 | 78.36 |
| 06/23/2026 13:52 | 20 | 78.38 |
| 06/23/2026 13:52 | 3 | 78.34 |
| 06/23/2026 13:52 | 51 | 78.36 |
| 06/23/2026 13:52 | 103 | 78.38 |
| 06/23/2026 13:52 | 355 | 78.36 |
| 06/23/2026 13:51 | 15 | 78.32 |
| 06/23/2026 13:51 | 300 | 78.34 |
| 06/23/2026 13:51 | 30 | 78.34 |
| 06/23/2026 13:51 | 67 | 78.34 |
| 06/23/2026 13:51 | 58 | 78.34 |
| 06/23/2026 13:51 | 3 | 78.36 |
| 06/23/2026 13:51 | 409 | 78.34 |
| 06/23/2026 13:51 | 20 | 78.30 |
| 06/23/2026 13:51 | 150 | 78.26 |
| 06/23/2026 13:51 | 54 | 78.26 |
| 06/23/2026 13:50 | 5 | 78.24 |
| 06/23/2026 13:50 | 127 | 78.24 |
| 06/23/2026 13:50 | 23 | 78.22 |
| 06/23/2026 13:50 | 86 | 78.24 |
| 06/23/2026 13:50 | 445 | 78.24 |
| 06/23/2026 13:49 | 233 | 78.26 |
| 06/23/2026 13:49 | 180 | 78.24 |
| 06/23/2026 13:49 | 3 | 78.22 |
| 06/23/2026 13:49 | 89 | 78.22 |
| 06/23/2026 13:49 | 429 | 78.20 |
| 06/23/2026 13:48 | 152 | 78.18 |
| 06/23/2026 13:48 | 10 | 78.18 |
| 06/23/2026 13:46 | 685 | 78.20 |
| 06/23/2026 13:46 | 310 | 78.22 |
| 06/23/2026 13:46 | 97 | 78.30 |
| 06/23/2026 13:46 | 11 | 78.28 |
| 06/23/2026 13:45 | 148 | 78.28 |
| 06/23/2026 13:44 | 74 | 78.28 |
| 06/23/2026 13:43 | 10 | 78.34 |
| 06/23/2026 13:43 | 15 | 78.34 |
| 06/23/2026 13:43 | 89 | 78.32 |
| 06/23/2026 13:43 | 280 | 78.30 |
| 06/23/2026 13:43 | 15 | 78.30 |
| 06/23/2026 13:41 | 3 | 78.28 |
| 06/23/2026 13:41 | 422 | 78.28 |
| 06/23/2026 13:41 | 23 | 78.24 |
| 06/23/2026 13:40 | 5 | 78.26 |
| 06/23/2026 13:40 | 5 | 78.26 |
| 06/23/2026 13:40 | 203 | 78.26 |
| 06/23/2026 13:39 | 19 | 78.28 |
| 06/23/2026 13:39 | 650 | 78.28 |
| 06/23/2026 13:39 | 36 | 78.32 |
| 06/23/2026 13:39 | 8 | 78.32 |
| 06/23/2026 13:38 | 65 | 78.30 |
| 06/23/2026 13:38 | 53 | 78.32 |
| 06/23/2026 13:38 | 4 | 78.30 |
| 06/23/2026 13:35 | 5 | 78.34 |
| 06/23/2026 13:34 | 50 | 78.34 |
| 06/23/2026 13:34 | 40 | 78.34 |
| 06/23/2026 13:34 | 10 | 78.34 |
| 06/23/2026 13:34 | 100 | 78.32 |
| 06/23/2026 13:33 | 3 | 78.34 |
| 06/23/2026 13:33 | 14 | 78.36 |
| 06/23/2026 13:33 | 19 | 78.36 |
| 06/23/2026 13:33 | 38 | 78.36 |
| 06/23/2026 13:33 | 138 | 78.40 |
| 06/23/2026 13:32 | 16 | 78.42 |
| 06/23/2026 13:32 | 50 | 78.40 |
| 06/23/2026 13:32 | 200 | 78.40 |
| 06/23/2026 13:32 | 765 | 78.36 |
| 06/23/2026 13:31 | 400 | 78.34 |
| 06/23/2026 13:31 | 310 | 78.36 |
| 06/23/2026 13:30 | 21 | 78.34 |
| 06/23/2026 13:30 | 250 | 78.38 |
| 06/23/2026 13:29 | 186 | 78.36 |
| 06/23/2026 13:29 | 30 | 78.34 |
| 06/23/2026 13:29 | 40 | 78.36 |
| 06/23/2026 13:28 | 40 | 78.36 |
| 06/23/2026 13:28 | 81 | 78.34 |
| 06/23/2026 13:28 | 217 | 78.34 |
| 06/23/2026 13:28 | 148 | 78.32 |
| 06/23/2026 13:28 | 11 | 78.34 |
| 06/23/2026 13:26 | 403 | 78.34 |
| 06/23/2026 13:26 | 25 | 78.38 |
| 06/23/2026 13:26 | 20 | 78.36 |
| 06/23/2026 13:26 | 50 | 78.38 |
| 06/23/2026 13:25 | 46 | 78.38 |
| 06/23/2026 13:25 | 418 | 78.38 |
| 06/23/2026 13:24 | 5 | 78.34 |
| 06/23/2026 13:24 | 31 | 78.34 |
| 06/23/2026 13:24 | 3 | 78.34 |
| 06/23/2026 13:24 | 3 | 78.34 |
| 06/23/2026 13:23 | 3 | 78.32 |
| 06/23/2026 13:23 | 279 | 78.32 |
| 06/23/2026 13:23 | 9 | 78.30 |
| 06/23/2026 13:22 | 80 | 78.34 |
| 06/23/2026 13:22 | 3 | 78.32 |
| 06/23/2026 13:22 | 3 | 78.34 |
| 06/23/2026 13:22 | 123 | 78.32 |
| 06/23/2026 13:21 | 5 | 78.30 |
| 06/23/2026 13:21 | 176 | 78.28 |
| 06/23/2026 13:21 | 59 | 78.30 |
| 06/23/2026 13:21 | 10 | 78.40 |
| 06/23/2026 13:21 | 160 | 78.38 |
| 06/23/2026 13:20 | 6 | 78.40 |
| 06/23/2026 13:20 | 18 | 78.40 |
| 06/23/2026 13:20 | 3 | 78.40 |
| 06/23/2026 13:20 | 434 | 78.40 |
| 06/23/2026 13:20 | 14 | 78.40 |
| 06/23/2026 13:20 | 55 | 78.44 |
| 06/23/2026 13:20 | 74 | 78.44 |
| 06/23/2026 13:20 | 62 | 78.42 |
| 06/23/2026 13:20 | 99 | 78.42 |
| 06/23/2026 13:20 | 144 | 78.40 |
| 06/23/2026 13:20 | 5 | 78.40 |
| 06/23/2026 13:20 | 217 | 78.32 |
| 06/23/2026 13:20 | 41 | 78.36 |
| 06/23/2026 13:20 | 234 | 78.36 |
| 06/23/2026 13:20 | 84 | 78.36 |
| 06/23/2026 13:20 | 62 | 78.34 |
| 06/23/2026 13:20 | 62 | 78.32 |
| 06/23/2026 13:20 | 3 | 78.30 |
| 06/23/2026 13:20 | 62 | 78.30 |
| 06/23/2026 13:20 | 37 | 78.30 |
| 06/23/2026 13:20 | 6 | 78.30 |
| 06/23/2026 13:20 | 18 | 78.30 |
| 06/23/2026 13:20 | 74 | 78.30 |
| 06/23/2026 13:20 | 30 | 78.32 |
| 06/23/2026 13:20 | 30 | 78.32 |
| 06/23/2026 13:20 | 14 | 78.32 |
| 06/23/2026 13:20 | 62 | 78.32 |
| 06/23/2026 13:20 | 3 | 78.28 |
| 06/23/2026 13:20 | 62 | 78.30 |
| 06/23/2026 13:20 | 58 | 78.30 |
| 06/23/2026 13:20 | 3 | 78.30 |
| 06/23/2026 13:20 | 172 | 78.30 |
| 06/23/2026 13:20 | 62 | 78.28 |
| 06/23/2026 13:20 | 691 | 78.28 |
| 06/23/2026 13:20 | 4 | 78.24 |
| 06/23/2026 13:20 | 3 | 78.20 |
| 06/23/2026 13:20 | 25 | 78.22 |
| 06/23/2026 13:20 | 48 | 78.24 |
| 06/23/2026 13:20 | 19 | 78.24 |
| 06/23/2026 13:19 | 47 | 78.20 |
| 06/23/2026 13:18 | 53 | 78.20 |
| 06/23/2026 13:18 | 3 | 78.18 |
| 06/23/2026 13:17 | 90 | 78.18 |
| 06/23/2026 13:17 | 84 | 78.18 |
| 06/23/2026 13:16 | 172 | 78.16 |
| 06/23/2026 13:15 | 173 | 78.20 |
| 06/23/2026 13:15 | 17 | 78.18 |
| 06/23/2026 13:15 | 19 | 78.20 |
| 06/23/2026 13:14 | 30 | 78.18 |
| 06/23/2026 13:13 | 1 | 78.20 |
| 06/23/2026 13:13 | 95 | 78.20 |
| 06/23/2026 13:13 | 10 | 78.22 |
| 06/23/2026 13:13 | 26 | 78.22 |
| 06/23/2026 13:12 | 305 | 78.22 |
| 06/23/2026 13:12 | 16 | 78.24 |
| 06/23/2026 13:12 | 97 | 78.24 |
| 06/23/2026 13:12 | 231 | 78.22 |
| 06/23/2026 13:12 | 29 | 78.22 |
| 06/23/2026 13:12 | 100 | 78.22 |
| 06/23/2026 13:12 | 543 | 78.20 |
| 06/23/2026 13:12 | 91 | 78.22 |
| 06/23/2026 13:12 | 265 | 78.20 |
| 06/23/2026 13:12 | 208 | 78.18 |
| 06/23/2026 13:12 | 26 | 78.18 |
| 06/23/2026 13:12 | 10 | 78.16 |
| 06/23/2026 13:11 | 1007 | 78.16 |
| 06/23/2026 13:10 | 31 | 78.14 |
| 06/23/2026 13:10 | 50 | 78.16 |
| 06/23/2026 13:10 | 341 | 78.16 |
| 06/23/2026 13:09 | 10 | 78.16 |
| 06/23/2026 13:09 | 31 | 78.18 |
| 06/23/2026 13:09 | 10 | 78.14 |
| 06/23/2026 13:09 | 250 | 78.16 |
| 06/23/2026 13:09 | 4 | 78.18 |
| 06/23/2026 13:08 | 400 | 78.20 |
| 06/23/2026 13:08 | 20 | 78.22 |
| 06/23/2026 13:07 | 200 | 78.20 |
| 06/23/2026 13:07 | 10 | 78.20 |
| 06/23/2026 13:07 | 3 | 78.16 |
| 06/23/2026 13:07 | 150 | 78.18 |
| 06/23/2026 13:06 | 6 | 78.22 |
| 06/23/2026 13:06 | 36 | 78.20 |
| 06/23/2026 13:06 | 13 | 78.20 |
| 06/23/2026 13:06 | 162 | 78.20 |
| 06/23/2026 13:06 | 2 | 78.20 |
| 06/23/2026 13:06 | 3 | 78.20 |
| 06/23/2026 13:06 | 19 | 78.20 |
| 06/23/2026 13:06 | 21 | 78.20 |
| 06/23/2026 13:06 | 8 | 78.20 |
| 06/23/2026 13:06 | 137 | 78.18 |
| 06/23/2026 13:05 | 174 | 78.18 |
| 06/23/2026 13:05 | 40 | 78.14 |
| 06/23/2026 13:04 | 142 | 78.18 |
| 06/23/2026 13:04 | 8 | 78.20 |
| 06/23/2026 13:04 | 37 | 78.22 |
| 06/23/2026 13:04 | 122 | 78.20 |
| 06/23/2026 13:04 | 67 | 78.20 |
| 06/23/2026 13:04 | 70 | 78.20 |
| 06/23/2026 13:03 | 89 | 78.20 |
| 06/23/2026 13:03 | 14 | 78.22 |
| 06/23/2026 13:03 | 10 | 78.24 |
| 06/23/2026 13:03 | 50 | 78.22 |
| 06/23/2026 13:03 | 70 | 78.22 |
| 06/23/2026 13:03 | 13 | 78.20 |
| 06/23/2026 13:03 | 116 | 78.18 |
| 06/23/2026 13:03 | 16 | 78.18 |
| 06/23/2026 13:03 | 37 | 78.18 |
| 06/23/2026 13:03 | 45 | 78.18 |
| 06/23/2026 13:03 | 391 | 78.18 |
| 06/23/2026 13:03 | 96 | 78.18 |
| 06/23/2026 13:03 | 108 | 78.18 |
| 06/23/2026 13:03 | 22 | 78.18 |
| 06/23/2026 13:03 | 60 | 78.20 |
| 06/23/2026 13:03 | 410 | 78.20 |
| 06/23/2026 13:03 | 410 | 78.20 |
| 06/23/2026 13:03 | 99 | 78.20 |
| 06/23/2026 13:03 | 86 | 78.20 |
| 06/23/2026 13:03 | 88 | 78.20 |
| 06/23/2026 13:03 | 410 | 78.20 |
| 06/23/2026 13:03 | 410 | 78.20 |
| 06/23/2026 13:03 | 348 | 78.20 |
| 06/23/2026 13:03 | 472 | 78.20 |
| 06/23/2026 13:03 | 410 | 78.20 |
| 06/23/2026 13:03 | 48 | 78.20 |
| 06/23/2026 13:03 | 362 | 78.20 |
| 06/23/2026 13:03 | 362 | 78.20 |
| 06/23/2026 13:03 | 48 | 78.20 |
| 06/23/2026 13:03 | 889 | 78.20 |
| 06/23/2026 13:03 | 108 | 78.20 |
| 06/23/2026 13:03 | 864 | 78.20 |
| 06/23/2026 13:03 | 864 | 78.22 |
| 06/23/2026 13:02 | 70 | 78.24 |
| 06/23/2026 13:02 | 10 | 78.26 |
| 06/23/2026 13:02 | 30 | 78.26 |
| 06/23/2026 13:02 | 1 | 78.24 |
| 06/23/2026 13:02 | 11 | 78.24 |
| 06/23/2026 13:02 | 18 | 78.24 |
| 06/23/2026 13:02 | 15 | 78.24 |
| 06/23/2026 13:02 | 86 | 78.24 |
| 06/23/2026 13:02 | 63 | 78.24 |
| 06/23/2026 13:02 | 152 | 78.23 |
| 06/23/2026 13:02 | 86 | 78.22 |
| 06/23/2026 13:02 | 130 | 78.22 |
| 06/23/2026 13:02 | 597 | 78.20 |
| 06/23/2026 12:59 | 2 | 78.20 |
| 06/23/2026 12:59 | 140 | 78.24 |
| 06/23/2026 12:58 | 50 | 78.24 |
| 06/23/2026 12:57 | 55 | 78.28 |
| 06/23/2026 12:57 | 96 | 78.26 |
| 06/23/2026 12:57 | 3 | 78.26 |
| 06/23/2026 12:57 | 132 | 78.26 |
| 06/23/2026 12:56 | 15 | 78.26 |
| 06/23/2026 12:56 | 15 | 78.24 |
| 06/23/2026 12:55 | 82 | 78.24 |
| 06/23/2026 12:55 | 64 | 78.28 |
| 06/23/2026 12:54 | 1 | 78.26 |
| 06/23/2026 12:54 | 15 | 78.26 |
| 06/23/2026 12:53 | 25 | 78.26 |
| 06/23/2026 12:52 | 3 | 78.28 |
| 06/23/2026 12:52 | 224 | 78.26 |
| 06/23/2026 12:51 | 1 | 78.30 |
| 06/23/2026 12:51 | 80 | 78.30 |
| 06/23/2026 12:51 | 59 | 78.26 |
| 06/23/2026 12:50 | 211 | 78.28 |
| 06/23/2026 12:50 | 20 | 78.26 |
| 06/23/2026 12:49 | 5 | 78.28 |
| 06/23/2026 12:49 | 96 | 78.28 |
| 06/23/2026 12:48 | 50 | 78.28 |
| 06/23/2026 12:48 | 100 | 78.26 |
| 06/23/2026 12:47 | 3 | 78.26 |
| 06/23/2026 12:47 | 112 | 78.24 |
| 06/23/2026 12:46 | 3 | 78.24 |
| 06/23/2026 12:46 | 150 | 78.24 |
| 06/23/2026 12:46 | 30 | 78.26 |
| 06/23/2026 12:45 | 19 | 78.26 |
| 06/23/2026 12:45 | 213 | 78.22 |
| 06/23/2026 12:45 | 52 | 78.24 |
| 06/23/2026 12:45 | 45 | 78.24 |
| 06/23/2026 12:45 | 69 | 78.24 |
| 06/23/2026 12:45 | 30 | 78.24 |
| 06/23/2026 12:44 | 80 | 78.24 |
| 06/23/2026 12:44 | 217 | 78.24 |
| 06/23/2026 12:44 | 109 | 78.25 |
| 06/23/2026 12:44 | 127 | 78.24 |
| 06/23/2026 12:44 | 3 | 78.24 |
| 06/23/2026 12:44 | 5 | 78.22 |
| 06/23/2026 12:44 | 68 | 78.24 |
| 06/23/2026 12:44 | 90 | 78.22 |
| 06/23/2026 12:44 | 647 | 78.22 |
| 06/23/2026 12:44 | 20 | 78.24 |
| 06/23/2026 12:43 | 248 | 78.24 |
| 06/23/2026 12:43 | 19 | 78.24 |
| 06/23/2026 12:43 | 2 | 78.24 |
| 06/23/2026 12:42 | 71 | 78.24 |
| 06/23/2026 12:42 | 4 | 78.22 |
| 06/23/2026 12:42 | 20 | 78.22 |
| 06/23/2026 12:41 | 15 | 78.22 |
| 06/23/2026 12:41 | 202 | 78.24 |
| 06/23/2026 12:41 | 63 | 78.26 |
| 06/23/2026 12:41 | 62 | 78.26 |
| 06/23/2026 12:41 | 3 | 78.26 |
| 06/23/2026 12:41 | 752 | 78.24 |
| 06/23/2026 12:41 | 3 | 78.22 |
| 06/23/2026 12:40 | 159 | 78.20 |
| 06/23/2026 12:40 | 223 | 78.22 |
| 06/23/2026 12:40 | 76 | 78.26 |
| 06/23/2026 12:40 | 536 | 78.24 |
| 06/23/2026 12:40 | 280 | 78.26 |
| 06/23/2026 12:40 | 99 | 78.26 |
| 06/23/2026 12:40 | 186 | 78.28 |
| 06/23/2026 12:40 | 283 | 78.28 |
| 06/23/2026 12:39 | 54 | 78.32 |
| 06/23/2026 12:39 | 60 | 78.32 |
| 06/23/2026 12:39 | 1052 | 78.30 |
| 06/23/2026 12:39 | 78 | 78.32 |
| 06/23/2026 12:39 | 7 | 78.34 |
| 06/23/2026 12:39 | 3 | 78.34 |
| 06/23/2026 12:39 | 120 | 78.34 |
| 06/23/2026 12:39 | 252 | 78.34 |
| 06/23/2026 12:39 | 39 | 78.34 |
| 06/23/2026 12:39 | 25 | 78.34 |
| 06/23/2026 12:39 | 265 | 78.38 |
| 06/23/2026 12:39 | 820 | 78.40 |
| 06/23/2026 12:39 | 3 | 78.44 |
| 06/23/2026 12:39 | 114 | 78.42 |
| 06/23/2026 12:39 | 2 | 78.44 |
| 06/23/2026 12:39 | 3 | 78.44 |
| 06/23/2026 12:39 | 10 | 78.42 |
| 06/23/2026 12:36 | 3 | 78.44 |
| 06/23/2026 12:36 | 60 | 78.44 |
| 06/23/2026 12:36 | 2 | 78.46 |
| 06/23/2026 12:35 | 200 | 78.50 |
| 06/23/2026 12:35 | 1 | 78.48 |
| 06/23/2026 12:35 | 129 | 78.48 |
| 06/23/2026 12:35 | 70 | 78.52 |
| 06/23/2026 12:35 | 13 | 78.50 |
| 06/23/2026 12:35 | 87 | 78.50 |
| 06/23/2026 12:35 | 115 | 78.48 |
| 06/23/2026 12:35 | 1 | 78.44 |
| 06/23/2026 12:34 | 3 | 78.46 |
| 06/23/2026 12:31 | 5 | 78.44 |
| 06/23/2026 12:30 | 4 | 78.46 |
| 06/23/2026 12:29 | 10 | 78.44 |
| 06/23/2026 12:29 | 81 | 78.42 |
| 06/23/2026 12:29 | 52 | 78.42 |
| 06/23/2026 12:29 | 13 | 78.42 |
| 06/23/2026 12:29 | 50 | 78.40 |
| 06/23/2026 12:29 | 3 | 78.38 |
| 06/23/2026 12:29 | 62 | 78.38 |
| 06/23/2026 12:29 | 332 | 78.34 |
| 06/23/2026 12:29 | 227 | 78.38 |
| 06/23/2026 12:29 | 338 | 78.36 |
| 06/23/2026 12:28 | 15 | 78.40 |
| 06/23/2026 12:28 | 59 | 78.40 |
| 06/23/2026 12:28 | 626 | 78.36 |
| 06/23/2026 12:27 | 10 | 78.38 |
| 06/23/2026 12:27 | 4 | 78.40 |
| 06/23/2026 12:26 | 20 | 78.40 |
| 06/23/2026 12:26 | 93 | 78.40 |
| 06/23/2026 12:26 | 7 | 78.42 |
| 06/23/2026 12:26 | 25 | 78.42 |
| 06/23/2026 12:26 | 157 | 78.42 |
| 06/23/2026 12:26 | 92 | 78.42 |
| 06/23/2026 12:26 | 106 | 78.42 |
| 06/23/2026 12:25 | 117 | 78.46 |
| 06/23/2026 12:25 | 116 | 78.44 |
| 06/23/2026 12:25 | 1324 | 78.46 |
| 06/23/2026 12:25 | 3 | 78.48 |
| 06/23/2026 12:25 | 3 | 78.48 |
| 06/23/2026 12:25 | 261 | 78.48 |
| 06/23/2026 12:25 | 20 | 78.52 |
| 06/23/2026 12:24 | 25 | 78.50 |
| 06/23/2026 12:23 | 75 | 78.50 |
| 06/23/2026 12:23 | 402 | 78.50 |
| 06/23/2026 12:23 | 20 | 78.48 |
| 06/23/2026 12:23 | 75 | 78.48 |
| 06/23/2026 12:23 | 497 | 78.46 |
| 06/23/2026 12:22 | 14 | 78.50 |
| 06/23/2026 12:22 | 106 | 78.48 |
| 06/23/2026 12:22 | 308 | 78.48 |
| 06/23/2026 12:22 | 120 | 78.42 |
| 06/23/2026 12:21 | 481 | 78.40 |
| 06/23/2026 12:21 | 52 | 78.40 |
| 06/23/2026 12:21 | 20 | 78.36 |
| 06/23/2026 12:21 | 398 | 78.34 |
| 06/23/2026 12:21 | 68 | 78.34 |
| 06/23/2026 12:21 | 3 | 78.34 |
| 06/23/2026 12:21 | 169 | 78.34 |
| 06/23/2026 12:19 | 3 | 78.36 |
| 06/23/2026 12:19 | 129 | 78.36 |
| 06/23/2026 12:19 | 73 | 78.38 |
| 06/23/2026 12:18 | 10 | 78.36 |
| 06/23/2026 12:18 | 3 | 78.34 |
| 06/23/2026 12:17 | 39 | 78.34 |
| 06/23/2026 12:16 | 75 | 78.36 |
| 06/23/2026 12:16 | 57 | 78.36 |
| 06/23/2026 12:16 | 175 | 78.32 |
| 06/23/2026 12:15 | 183 | 78.34 |
| 06/23/2026 12:15 | 10 | 78.34 |
| 06/23/2026 12:15 | 282 | 78.32 |
| 06/23/2026 12:15 | 73 | 78.32 |
| 06/23/2026 12:15 | 47 | 78.32 |
| 06/23/2026 12:15 | 13 | 78.32 |
| 06/23/2026 12:15 | 32 | 78.30 |
| 06/23/2026 12:14 | 84 | 78.30 |
| 06/23/2026 12:13 | 185 | 78.26 |
| 06/23/2026 12:13 | 66 | 78.32 |
| 06/23/2026 12:13 | 104 | 78.28 |
| 06/23/2026 12:13 | 210 | 78.30 |
| 06/23/2026 12:12 | 10 | 78.34 |
| 06/23/2026 12:12 | 25 | 78.32 |
| 06/23/2026 12:11 | 92 | 78.30 |
| 06/23/2026 12:11 | 10 | 78.32 |
| 06/23/2026 12:11 | 3 | 78.32 |
| 06/23/2026 12:11 | 8 | 78.30 |
| 06/23/2026 12:11 | 279 | 78.30 |
| 06/23/2026 12:11 | 188 | 78.30 |
| 06/23/2026 12:11 | 342 | 78.32 |
| 06/23/2026 12:11 | 2 | 78.34 |
| 06/23/2026 12:11 | 161 | 78.36 |
| 06/23/2026 12:11 | 217 | 78.32 |
| 06/23/2026 12:11 | 184 | 78.32 |
| 06/23/2026 12:11 | 86 | 78.34 |
| 06/23/2026 12:11 | 168 | 78.34 |
| 06/23/2026 12:11 | 269 | 78.36 |
| 06/23/2026 12:11 | 197 | 78.38 |
| 06/23/2026 12:11 | 3 | 78.38 |
| 06/23/2026 12:11 | 777 | 78.40 |
| 06/23/2026 12:11 | 613 | 78.42 |
| 06/23/2026 12:11 | 5 | 78.40 |
| 06/23/2026 12:11 | 291 | 78.40 |
| 06/23/2026 12:11 | 58 | 78.40 |
| 06/23/2026 12:10 | 115 | 78.40 |
| 06/23/2026 12:10 | 82 | 78.40 |
| 06/23/2026 12:10 | 4 | 78.42 |
| 06/23/2026 12:10 | 3 | 78.44 |
| 06/23/2026 12:10 | 132 | 78.44 |
| 06/23/2026 12:10 | 1035 | 78.44 |
| 06/23/2026 12:10 | 813 | 78.44 |
| 06/23/2026 12:10 | 102 | 78.44 |
| 06/23/2026 12:10 | 315 | 78.44 |
| 06/23/2026 12:10 | 104 | 78.44 |
| 06/23/2026 12:10 | 12 | 78.44 |
| 06/23/2026 12:10 | 30 | 78.44 |
| 06/23/2026 12:10 | 89 | 78.44 |
| 06/23/2026 12:10 | 52 | 78.44 |
| 06/23/2026 12:10 | 6 | 78.44 |
| 06/23/2026 12:10 | 48 | 78.44 |
| 06/23/2026 12:10 | 36 | 78.44 |
| 06/23/2026 12:10 | 18 | 78.44 |
| 06/23/2026 12:10 | 15 | 78.44 |
| 06/23/2026 12:10 | 10 | 78.44 |
| 06/23/2026 12:09 | 25 | 78.44 |
| 06/23/2026 12:09 | 7 | 78.46 |
| 06/23/2026 12:09 | 15 | 78.48 |
| 06/23/2026 12:09 | 158 | 78.46 |
| 06/23/2026 12:08 | 62 | 78.46 |
| 06/23/2026 12:08 | 4 | 78.44 |
| 06/23/2026 12:08 | 10 | 78.44 |
| 06/23/2026 12:07 | 7 | 78.46 |
| 06/23/2026 12:07 | 24 | 78.46 |
| 06/23/2026 12:06 | 37 | 78.42 |
| 06/23/2026 12:06 | 10 | 78.42 |
| 06/23/2026 12:05 | 63 | 78.48 |
| 06/23/2026 12:05 | 16 | 78.46 |
| 06/23/2026 12:05 | 17 | 78.46 |
| 06/23/2026 12:05 | 184 | 78.46 |
| 06/23/2026 12:05 | 132 | 78.44 |
| 06/23/2026 12:04 | 103 | 78.40 |
| 06/23/2026 12:04 | 5 | 78.42 |
| 06/23/2026 12:04 | 3 | 78.42 |
| 06/23/2026 12:04 | 59 | 78.44 |
| 06/23/2026 12:04 | 5 | 78.42 |
| 06/23/2026 12:04 | 823 | 78.44 |
| 06/23/2026 12:04 | 3 | 78.48 |
| 06/23/2026 12:03 | 3 | 78.44 |
| 06/23/2026 12:03 | 279 | 78.44 |
| 06/23/2026 12:03 | 51 | 78.44 |
| 06/23/2026 12:03 | 13 | 78.42 |
| 06/23/2026 12:03 | 130 | 78.42 |
| 06/23/2026 12:02 | 50 | 78.46 |
| 06/23/2026 12:02 | 13 | 78.44 |
| 06/23/2026 12:02 | 174 | 78.44 |
| 06/23/2026 12:02 | 3 | 78.42 |
| 06/23/2026 12:02 | 104 | 78.42 |
| 06/23/2026 12:02 | 278 | 78.42 |
| 06/23/2026 12:02 | 10 | 78.42 |
| 06/23/2026 12:01 | 78 | 78.42 |
| 06/23/2026 12:01 | 11 | 78.40 |
| 06/23/2026 12:01 | 119 | 78.42 |
| 06/23/2026 12:01 | 60 | 78.42 |
| 06/23/2026 12:01 | 403 | 78.40 |
| 06/23/2026 12:01 | 11 | 78.40 |
| 06/23/2026 12:01 | 67 | 78.40 |
| 06/23/2026 12:00 | 239 | 78.40 |
| 06/23/2026 12:00 | 10 | 78.40 |
| 06/23/2026 12:00 | 389 | 78.38 |
| 06/23/2026 12:00 | 20 | 78.36 |
| 06/23/2026 12:00 | 51 | 78.38 |
| 06/23/2026 11:59 | 344 | 78.38 |
| 06/23/2026 11:59 | 16 | 78.38 |
| 06/23/2026 11:59 | 247 | 78.36 |
| 06/23/2026 11:59 | 72 | 78.36 |
| 06/23/2026 11:59 | 91 | 78.36 |
| 06/23/2026 11:58 | 99 | 78.36 |
| 06/23/2026 11:58 | 100 | 78.36 |
| 06/23/2026 11:58 | 80 | 78.40 |
| 06/23/2026 11:58 | 382 | 78.36 |
| 06/23/2026 11:58 | 3 | 78.34 |
| 06/23/2026 11:58 | 143 | 78.34 |
| 06/23/2026 11:58 | 194 | 78.30 |
| 06/23/2026 11:58 | 65 | 78.28 |
| 06/23/2026 11:58 | 141 | 78.28 |
| 06/23/2026 11:58 | 23 | 78.28 |
| 06/23/2026 11:58 | 133 | 78.26 |
| 06/23/2026 11:58 | 103 | 78.24 |
| 06/23/2026 11:58 | 310 | 78.22 |
| 06/23/2026 11:58 | 17 | 78.20 |
| 06/23/2026 11:58 | 57 | 78.20 |
| 06/23/2026 11:58 | 122 | 78.18 |
| 06/23/2026 11:58 | 580 | 78.16 |
| 06/23/2026 11:58 | 24 | 78.14 |
| 06/23/2026 11:58 | 13 | 78.16 |
| 06/23/2026 11:58 | 3 | 78.14 |
| 06/23/2026 11:56 | 26 | 78.14 |
| 06/23/2026 11:56 | 3 | 78.14 |
| 06/23/2026 11:56 | 176 | 78.12 |
| 06/23/2026 11:56 | 79 | 78.16 |
| 06/23/2026 11:56 | 137 | 78.12 |
| 06/23/2026 11:56 | 50 | 78.14 |
| 06/23/2026 11:56 | 491 | 78.14 |
| 06/23/2026 11:56 | 37 | 78.14 |
| 06/23/2026 11:56 | 35 | 78.14 |
| 06/23/2026 11:55 | 3 | 78.14 |
| 06/23/2026 11:55 | 777 | 78.16 |
| 06/23/2026 11:55 | 72 | 78.16 |
| 06/23/2026 11:55 | 36 | 78.16 |
| 06/23/2026 11:55 | 62 | 78.18 |
| 06/23/2026 11:55 | 220 | 78.16 |
| 06/23/2026 11:55 | 66 | 78.16 |
| 06/23/2026 11:55 | 96 | 78.16 |
| 06/23/2026 11:55 | 583 | 78.16 |
| 06/23/2026 11:55 | 27 | 78.14 |
| 06/23/2026 11:55 | 132 | 78.14 |
| 06/23/2026 11:55 | 55 | 78.16 |
| 06/23/2026 11:55 | 113 | 78.18 |
| 06/23/2026 11:55 | 997 | 78.18 |
| 06/23/2026 11:55 | 3 | 78.18 |
| 06/23/2026 11:55 | 87 | 78.18 |
| 06/23/2026 11:55 | 1065 | 78.20 |
| 06/23/2026 11:54 | 84 | 78.24 |
| 06/23/2026 11:54 | 11 | 78.24 |
| 06/23/2026 11:54 | 722 | 78.22 |
| 06/23/2026 11:54 | 23 | 78.22 |
| 06/23/2026 11:54 | 3 | 78.22 |
| 06/23/2026 11:53 | 18 | 78.24 |
| 06/23/2026 11:53 | 259 | 78.20 |
| 06/23/2026 11:53 | 151 | 78.22 |
| 06/23/2026 11:53 | 160 | 78.22 |
| 06/23/2026 11:53 | 49 | 78.24 |
| 06/23/2026 11:52 | 104 | 78.22 |
| 06/23/2026 11:52 | 101 | 78.22 |
| 06/23/2026 11:52 | 138 | 78.26 |
| 06/23/2026 11:52 | 130 | 78.24 |
| 06/23/2026 11:52 | 1707 | 78.28 |
| 06/23/2026 11:52 | 793 | 78.26 |
| 06/23/2026 11:52 | 50 | 78.28 |
| 06/23/2026 11:52 | 309 | 78.22 |
| 06/23/2026 11:52 | 542 | 78.24 |
| 06/23/2026 11:52 | 7 | 78.26 |
| 06/23/2026 11:52 | 3 | 78.26 |
| 06/23/2026 11:52 | 98 | 78.26 |
| 06/23/2026 11:51 | 50 | 78.30 |
| 06/23/2026 11:51 | 179 | 78.30 |
| 06/23/2026 11:51 | 500 | 78.30 |
| 06/23/2026 11:51 | 55 | 78.32 |
| 06/23/2026 11:50 | 250 | 78.32 |
| 06/23/2026 11:50 | 95 | 78.28 |
| 06/23/2026 11:50 | 42 | 78.30 |
| 06/23/2026 11:49 | 10 | 78.32 |
| 06/23/2026 11:49 | 3 | 78.30 |
| 06/23/2026 11:49 | 65 | 78.30 |
| 06/23/2026 11:49 | 130 | 78.30 |
| 06/23/2026 11:49 | 69 | 78.30 |
| 06/23/2026 11:49 | 200 | 78.30 |
| 06/23/2026 11:49 | 200 | 78.28 |
| 06/23/2026 11:49 | 2 | 78.32 |
| 06/23/2026 11:48 | 500 | 78.30 |
| 06/23/2026 11:48 | 12 | 78.36 |
| 06/23/2026 11:47 | 95 | 78.36 |
| 06/23/2026 11:47 | 76 | 78.34 |
| 06/23/2026 11:47 | 1 | 78.38 |
| 06/23/2026 11:47 | 3 | 78.38 |
| 06/23/2026 11:47 | 142 | 78.38 |
| 06/23/2026 11:47 | 52 | 78.40 |
| 06/23/2026 11:47 | 90 | 78.40 |
| 06/23/2026 11:46 | 295 | 78.36 |
| 06/23/2026 11:46 | 327 | 78.32 |
| 06/23/2026 11:46 | 110 | 78.36 |
| 06/23/2026 11:46 | 158 | 78.36 |
| 06/23/2026 11:46 | 151 | 78.36 |
| 06/23/2026 11:46 | 30 | 78.34 |
| 06/23/2026 11:46 | 30 | 78.34 |
| 06/23/2026 11:46 | 217 | 78.34 |
| 06/23/2026 11:46 | 1381 | 78.34 |
| 06/23/2026 11:46 | 217 | 78.32 |
| 06/23/2026 11:46 | 76 | 78.28 |
| 06/23/2026 11:46 | 104 | 78.30 |
| 06/23/2026 11:46 | 3 | 78.32 |
| 06/23/2026 11:46 | 100 | 78.30 |
| 06/23/2026 11:45 | 112 | 78.30 |
| 06/23/2026 11:45 | 116 | 78.30 |
| 06/23/2026 11:45 | 3 | 78.28 |
| 06/23/2026 11:45 | 38 | 78.28 |
| 06/23/2026 11:45 | 90 | 78.28 |
| 06/23/2026 11:45 | 57 | 78.28 |
| 06/23/2026 11:44 | 29 | 78.29 |
| 06/23/2026 11:44 | 3 | 78.30 |
| 06/23/2026 11:44 | 10 | 78.32 |
| 06/23/2026 11:44 | 55 | 78.30 |
| 06/23/2026 11:44 | 168 | 78.30 |
| 06/23/2026 11:44 | 3 | 78.30 |
| 06/23/2026 11:44 | 133 | 78.28 |
| 06/23/2026 11:44 | 15 | 78.28 |
| 06/23/2026 11:44 | 40 | 78.28 |
| 06/23/2026 11:44 | 10 | 78.28 |
| 06/23/2026 11:43 | 8 | 78.30 |
| 06/23/2026 11:43 | 220 | 78.28 |
| 06/23/2026 11:43 | 195 | 78.26 |
| 06/23/2026 11:43 | 123 | 78.26 |
| 06/23/2026 11:43 | 67 | 78.28 |
| 06/23/2026 11:43 | 3 | 78.28 |
| 06/23/2026 11:43 | 77 | 78.28 |
| 06/23/2026 11:43 | 166 | 78.28 |
| 06/23/2026 11:43 | 269 | 78.34 |
| 06/23/2026 11:43 | 956 | 78.32 |
| 06/23/2026 11:43 | 1194 | 78.30 |
| 06/23/2026 11:43 | 581 | 78.28 |
| 06/23/2026 11:43 | 200 | 78.24 |
| 06/23/2026 11:43 | 386 | 78.26 |
| 06/23/2026 11:43 | 26 | 78.26 |
| 06/23/2026 11:43 | 39 | 78.26 |
| 06/23/2026 11:43 | 3 | 78.26 |
| 06/23/2026 11:43 | 42 | 78.26 |
| 06/23/2026 11:43 | 20 | 78.26 |
| 06/23/2026 11:43 | 3 | 78.26 |
| 06/23/2026 11:43 | 64 | 78.26 |
| 06/23/2026 11:43 | 486 | 78.24 |
| 06/23/2026 11:43 | 7 | 78.22 |
| 06/23/2026 11:42 | 210 | 78.20 |
| 06/23/2026 11:42 | 9 | 78.22 |
| 06/23/2026 11:42 | 342 | 78.22 |
| 06/23/2026 11:42 | 3 | 78.22 |
| 06/23/2026 11:42 | 95 | 78.22 |
| 06/23/2026 11:42 | 60 | 78.24 |
| 06/23/2026 11:42 | 59 | 78.26 |
| 06/23/2026 11:42 | 304 | 78.24 |
| 06/23/2026 11:42 | 15 | 78.24 |
| 06/23/2026 11:41 | 194 | 78.24 |
| 06/23/2026 11:41 | 324 | 78.26 |
| 06/23/2026 11:41 | 3 | 78.26 |
| 06/23/2026 11:41 | 34 | 78.26 |
| 06/23/2026 11:41 | 138 | 78.24 |
| 06/23/2026 11:41 | 10 | 78.24 |
| 06/23/2026 11:41 | 75 | 78.24 |
| 06/23/2026 11:41 | 14 | 78.24 |
| 06/23/2026 11:41 | 76 | 78.24 |
| 06/23/2026 11:40 | 232 | 78.20 |
| 06/23/2026 11:40 | 20 | 78.22 |
| 06/23/2026 11:40 | 660 | 78.26 |
| 06/23/2026 11:40 | 340 | 78.24 |
| 06/23/2026 11:40 | 110 | 78.22 |
| 06/23/2026 11:40 | 25 | 78.24 |
| 06/23/2026 11:40 | 2 | 78.26 |
| 06/23/2026 11:40 | 53 | 78.24 |
| 06/23/2026 11:40 | 60 | 78.24 |
| 06/23/2026 11:39 | 60 | 78.28 |
| 06/23/2026 11:39 | 51 | 78.28 |
| 06/23/2026 11:39 | 180 | 78.24 |
| 06/23/2026 11:39 | 203 | 78.26 |
| 06/23/2026 11:39 | 51 | 78.28 |
| 06/23/2026 11:39 | 9 | 78.28 |
| 06/23/2026 11:39 | 200 | 78.28 |
| 06/23/2026 11:38 | 129 | 78.28 |
| 06/23/2026 11:38 | 10 | 78.32 |
| 06/23/2026 11:38 | 21 | 78.32 |
| 06/23/2026 11:38 | 234 | 78.30 |
| 06/23/2026 11:38 | 128 | 78.30 |
| 06/23/2026 11:38 | 10 | 78.28 |
| 06/23/2026 11:38 | 79 | 78.28 |
| 06/23/2026 11:38 | 109 | 78.28 |
| 06/23/2026 11:38 | 310 | 78.28 |
| 06/23/2026 11:38 | 1228 | 78.30 |
| 06/23/2026 11:38 | 85 | 78.32 |
| 06/23/2026 11:38 | 91 | 78.34 |
| 06/23/2026 11:38 | 397 | 78.34 |
| 06/23/2026 11:37 | 58 | 78.36 |
| 06/23/2026 11:37 | 90 | 78.38 |
| 06/23/2026 11:37 | 30 | 78.38 |
| 06/23/2026 11:37 | 18 | 78.34 |
| 06/23/2026 11:36 | 12 | 78.40 |
| 06/23/2026 11:36 | 51 | 78.40 |
| 06/23/2026 11:36 | 65 | 78.38 |
| 06/23/2026 11:34 | 3 | 78.38 |
| 06/23/2026 11:34 | 253 | 78.38 |
| 06/23/2026 11:34 | 88 | 78.40 |
| 06/23/2026 11:34 | 393 | 78.38 |
| 06/23/2026 11:34 | 178 | 78.38 |
| 06/23/2026 11:34 | 54 | 78.38 |
| 06/23/2026 11:34 | 100 | 78.36 |
| 06/23/2026 11:34 | 11 | 78.36 |
| 06/23/2026 11:34 | 432 | 78.34 |
| 06/23/2026 11:34 | 23 | 78.34 |
| 06/23/2026 11:33 | 146 | 78.32 |
| 06/23/2026 11:33 | 53 | 78.36 |
| 06/23/2026 11:33 | 11 | 78.38 |
| 06/23/2026 11:33 | 50 | 78.38 |
| 06/23/2026 11:32 | 25 | 78.36 |
| 06/23/2026 11:32 | 10 | 78.36 |
| 06/23/2026 11:31 | 7 | 78.34 |
| 06/23/2026 11:31 | 15 | 78.36 |
| 06/23/2026 11:31 | 187 | 78.34 |
| 06/23/2026 11:31 | 118 | 78.40 |
| 06/23/2026 11:31 | 92 | 78.36 |
| 06/23/2026 11:31 | 3 | 78.38 |
| 06/23/2026 11:31 | 1138 | 78.38 |
| 06/23/2026 11:31 | 54 | 78.36 |
| 06/23/2026 11:31 | 522 | 78.36 |
| 06/23/2026 11:30 | 217 | 78.36 |
| 06/23/2026 11:30 | 12 | 78.38 |
| 06/23/2026 11:30 | 28 | 78.38 |
| 06/23/2026 11:30 | 7 | 78.36 |
| 06/23/2026 11:30 | 56 | 78.36 |
| 06/23/2026 11:30 | 125 | 78.38 |
| 06/23/2026 11:30 | 57 | 78.38 |
| 06/23/2026 11:30 | 151 | 78.40 |
| 06/23/2026 11:29 | 55 | 78.42 |
| 06/23/2026 11:29 | 117 | 78.44 |
| 06/23/2026 11:28 | 90 | 78.44 |
| 06/23/2026 11:28 | 143 | 78.44 |
| 06/23/2026 11:28 | 65 | 78.46 |
| 06/23/2026 11:28 | 248 | 78.50 |
| 06/23/2026 11:28 | 2 | 78.50 |
| 06/23/2026 11:28 | 5 | 78.50 |
| 06/23/2026 11:28 | 88 | 78.50 |
| 06/23/2026 11:28 | 11 | 78.50 |
| 06/23/2026 11:28 | 150 | 78.52 |
| 06/23/2026 11:28 | 3 | 78.52 |
| 06/23/2026 11:28 | 35 | 78.54 |
| 06/23/2026 11:28 | 61 | 78.54 |
| 06/23/2026 11:28 | 91 | 78.54 |
| 06/23/2026 11:28 | 216 | 78.52 |
| 06/23/2026 11:28 | 557 | 78.52 |
| 06/23/2026 11:28 | 110 | 78.50 |
| 06/23/2026 11:28 | 50 | 78.50 |
| 06/23/2026 11:27 | 40 | 78.50 |
| 06/23/2026 11:27 | 13 | 78.52 |
| 06/23/2026 11:27 | 10 | 78.52 |
| 06/23/2026 11:27 | 283 | 78.50 |
| 06/23/2026 11:26 | 52 | 78.52 |
| 06/23/2026 11:26 | 135 | 78.50 |
| 06/23/2026 11:26 | 63 | 78.50 |
| 06/23/2026 11:26 | 10 | 78.50 |
| 06/23/2026 11:26 | 7 | 78.48 |
| 06/23/2026 11:26 | 267 | 78.48 |
| 06/23/2026 11:26 | 99 | 78.50 |
| 06/23/2026 11:26 | 222 | 78.50 |
| 06/23/2026 11:26 | 61 | 78.48 |
| 06/23/2026 11:26 | 11 | 78.48 |
| 06/23/2026 11:26 | 10 | 78.48 |
| 06/23/2026 11:25 | 7 | 78.46 |
| 06/23/2026 11:25 | 83 | 78.46 |
| 06/23/2026 11:25 | 3 | 78.46 |
| 06/23/2026 11:24 | 11 | 78.46 |
| 06/23/2026 11:23 | 51 | 78.46 |
| 06/23/2026 11:23 | 12 | 78.44 |
| 06/23/2026 11:23 | 146 | 78.44 |
| 06/23/2026 11:23 | 14 | 78.44 |
| 06/23/2026 11:22 | 150 | 78.40 |
| 06/23/2026 11:22 | 3 | 78.40 |
| 06/23/2026 11:22 | 3 | 78.38 |
| 06/23/2026 11:22 | 285 | 78.38 |
| 06/23/2026 11:22 | 250 | 78.42 |
| 06/23/2026 11:22 | 63 | 78.40 |
| 06/23/2026 11:22 | 175 | 78.42 |
| 06/23/2026 11:22 | 43 | 78.42 |
| 06/23/2026 11:22 | 15 | 78.42 |
| 06/23/2026 11:22 | 127 | 78.40 |
| 06/23/2026 11:22 | 3 | 78.40 |
| 06/23/2026 11:22 | 67 | 78.38 |
| 06/23/2026 11:22 | 2 | 78.36 |
| 06/23/2026 11:21 | 60 | 78.38 |
| 06/23/2026 11:21 | 14 | 78.38 |
| 06/23/2026 11:21 | 405 | 78.36 |
| 06/23/2026 11:21 | 66 | 78.36 |
| 06/23/2026 11:21 | 32 | 78.34 |
| 06/23/2026 11:21 | 81 | 78.34 |
| 06/23/2026 11:21 | 99 | 78.34 |
| 06/23/2026 11:21 | 12 | 78.36 |
| 06/23/2026 11:21 | 100 | 78.36 |
| 06/23/2026 11:20 | 185 | 78.32 |
| 06/23/2026 11:20 | 173 | 78.34 |
| 06/23/2026 11:20 | 71 | 78.36 |
| 06/23/2026 11:19 | 15 | 78.36 |
| 06/23/2026 11:19 | 50 | 78.36 |
| 06/23/2026 11:19 | 80 | 78.34 |
| 06/23/2026 11:19 | 477 | 78.36 |
| 06/23/2026 11:19 | 52 | 78.38 |
| 06/23/2026 11:19 | 200 | 78.36 |
| 06/23/2026 11:19 | 231 | 78.42 |
| 06/23/2026 11:19 | 269 | 78.40 |
| 06/23/2026 11:19 | 50 | 78.42 |
| 06/23/2026 11:18 | 92 | 78.36 |
| 06/23/2026 11:18 | 50 | 78.40 |
| 06/23/2026 11:18 | 86 | 78.38 |
| 06/23/2026 11:18 | 13 | 78.44 |
| 06/23/2026 11:18 | 56 | 78.42 |
| 06/23/2026 11:18 | 14 | 78.44 |
| 06/23/2026 11:18 | 116 | 78.42 |
| 06/23/2026 11:18 | 9 | 78.42 |
| 06/23/2026 11:18 | 500 | 78.42 |
| 06/23/2026 11:18 | 20 | 78.40 |
| 06/23/2026 11:18 | 45 | 78.40 |
| 06/23/2026 11:18 | 5 | 78.40 |
| 06/23/2026 11:18 | 50 | 78.40 |
| 06/23/2026 11:18 | 50 | 78.40 |
| 06/23/2026 11:17 | 60 | 78.44 |
| 06/23/2026 11:17 | 173 | 78.40 |
| 06/23/2026 11:17 | 35 | 78.40 |
| 06/23/2026 11:17 | 107 | 78.42 |
| 06/23/2026 11:15 | 379 | 78.46 |
| 06/23/2026 11:15 | 227 | 78.44 |
| 06/23/2026 11:15 | 14 | 78.50 |
| 06/23/2026 11:15 | 51 | 78.48 |
| 06/23/2026 11:15 | 151 | 78.48 |
| 06/23/2026 11:15 | 65 | 78.52 |
| 06/23/2026 11:15 | 3 | 78.50 |
| 06/23/2026 11:15 | 129 | 78.50 |
| 06/23/2026 11:15 | 154 | 78.52 |
| 06/23/2026 11:15 | 24 | 78.52 |
| 06/23/2026 11:15 | 64 | 78.52 |
| 06/23/2026 11:14 | 11 | 78.52 |
| 06/23/2026 11:14 | 404 | 78.50 |
| 06/23/2026 11:14 | 13 | 78.50 |
| 06/23/2026 11:14 | 439 | 78.52 |
| 06/23/2026 11:14 | 16 | 78.52 |
| 06/23/2026 11:13 | 60 | 78.50 |
| 06/23/2026 11:13 | 62 | 78.48 |
| 06/23/2026 11:13 | 225 | 78.50 |
| 06/23/2026 11:13 | 44 | 78.52 |
| 06/23/2026 11:13 | 66 | 78.52 |
| 06/23/2026 11:13 | 265 | 78.50 |
| 06/23/2026 11:13 | 85 | 78.50 |
| 06/23/2026 11:13 | 54 | 78.50 |
| 06/23/2026 11:13 | 17 | 78.50 |
| 06/23/2026 11:13 | 76 | 78.48 |
| 06/23/2026 11:12 | 85 | 78.48 |
| 06/23/2026 11:12 | 3 | 78.44 |
| 06/23/2026 11:11 | 337 | 78.44 |
| 06/23/2026 11:11 | 52 | 78.48 |
| 06/23/2026 11:11 | 121 | 78.44 |
| 06/23/2026 11:11 | 210 | 78.46 |
| 06/23/2026 11:11 | 12 | 78.50 |
| 06/23/2026 11:10 | 10 | 78.50 |
| 06/23/2026 11:10 | 179 | 78.48 |
| 06/23/2026 11:10 | 8 | 78.44 |
| 06/23/2026 11:10 | 129 | 78.42 |
| 06/23/2026 11:10 | 158 | 78.44 |
| 06/23/2026 11:10 | 150 | 78.44 |
| 06/23/2026 11:10 | 50 | 78.50 |
| 06/23/2026 11:10 | 101 | 78.48 |
| 06/23/2026 11:09 | 17 | 78.50 |
| 06/23/2026 11:09 | 3 | 78.50 |
| 06/23/2026 11:09 | 834 | 78.48 |
| 06/23/2026 11:09 | 3 | 78.46 |
| 06/23/2026 11:09 | 131 | 78.44 |
| 06/23/2026 11:08 | 3 | 78.48 |
| 06/23/2026 11:08 | 55 | 78.52 |
| 06/23/2026 11:08 | 96 | 78.48 |
| 06/23/2026 11:08 | 20 | 78.50 |
| 06/23/2026 11:08 | 30 | 78.50 |
| 06/23/2026 11:07 | 361 | 78.50 |
| 06/23/2026 11:07 | 47 | 78.50 |
| 06/23/2026 11:07 | 82 | 78.50 |
| 06/23/2026 11:07 | 250 | 78.52 |
| 06/23/2026 11:07 | 213 | 78.52 |
| 06/23/2026 11:07 | 10 | 78.52 |
| 06/23/2026 11:07 | 165 | 78.48 |
| 06/23/2026 11:07 | 14 | 78.52 |
| 06/23/2026 11:07 | 94 | 78.52 |
| 06/23/2026 11:07 | 828 | 78.48 |
| 06/23/2026 11:07 | 28 | 78.48 |
| 06/23/2026 11:07 | 32 | 78.42 |
| 06/23/2026 11:06 | 164 | 78.46 |
| 06/23/2026 11:06 | 23 | 78.48 |
| 06/23/2026 11:06 | 231 | 78.50 |
| 06/23/2026 11:05 | 370 | 78.50 |
| 06/23/2026 11:05 | 79 | 78.48 |
| 06/23/2026 11:04 | 8 | 78.50 |
| 06/23/2026 11:04 | 3 | 78.50 |
| 06/23/2026 11:04 | 49 | 78.50 |
| 06/23/2026 11:04 | 42 | 78.50 |
| 06/23/2026 11:04 | 105 | 78.50 |
| 06/23/2026 11:03 | 40 | 78.52 |
| 06/23/2026 11:03 | 55 | 78.50 |
| 06/23/2026 11:03 | 120 | 78.52 |
| 06/23/2026 11:03 | 10 | 78.56 |
| 06/23/2026 11:03 | 38 | 78.56 |
| 06/23/2026 11:03 | 12 | 78.54 |
| 06/23/2026 11:03 | 93 | 78.52 |
| 06/23/2026 11:02 | 440 | 78.56 |
| 06/23/2026 11:02 | 79 | 78.58 |
| 06/23/2026 11:02 | 50 | 78.58 |
| 06/23/2026 11:02 | 10 | 78.62 |
| 06/23/2026 11:02 | 16 | 78.62 |
| 06/23/2026 11:02 | 1489 | 78.60 |
| 06/23/2026 11:02 | 11 | 78.60 |
| 06/23/2026 11:02 | 56 | 78.60 |
| 06/23/2026 11:01 | 100 | 78.58 |
| 06/23/2026 11:01 | 125 | 78.56 |
| 06/23/2026 11:01 | 50 | 78.58 |
| 06/23/2026 11:01 | 97 | 78.60 |
| 06/23/2026 11:01 | 65 | 78.64 |
| 06/23/2026 11:01 | 93 | 78.62 |
| 06/23/2026 11:01 | 209 | 78.64 |
| 06/23/2026 11:01 | 50 | 78.68 |
| 06/23/2026 11:00 | 193 | 78.64 |
| 06/23/2026 11:00 | 90 | 78.64 |
| 06/23/2026 11:00 | 100 | 78.64 |
| 06/23/2026 11:00 | 26 | 78.64 |
| 06/23/2026 11:00 | 3 | 78.64 |
| 06/23/2026 11:00 | 4 | 78.62 |
| 06/23/2026 11:00 | 321 | 78.62 |
| 06/23/2026 11:00 | 13 | 78.62 |
| 06/23/2026 11:00 | 23 | 78.62 |
| 06/23/2026 11:00 | 12 | 78.58 |
| 06/23/2026 11:00 | 159 | 78.56 |
| 06/23/2026 11:00 | 214 | 78.60 |
| 06/23/2026 11:00 | 65 | 78.56 |
| 06/23/2026 11:00 | 50 | 78.56 |
| 06/23/2026 11:00 | 194 | 78.56 |
| 06/23/2026 11:00 | 5 | 78.56 |
| 06/23/2026 11:00 | 31 | 78.56 |
| 06/23/2026 11:00 | 106 | 78.56 |
| 06/23/2026 11:00 | 283 | 78.56 |
| 06/23/2026 11:00 | 144 | 78.56 |
| 06/23/2026 11:00 | 474 | 78.56 |
| 06/23/2026 11:00 | 1929 | 78.56 |
| 06/23/2026 11:00 | 18 | 78.58 |
| 06/23/2026 11:00 | 80 | 78.58 |
| 06/23/2026 11:00 | 62 | 78.60 |
| 06/23/2026 11:00 | 14 | 78.62 |
| 06/23/2026 10:59 | 105 | 78.58 |
| 06/23/2026 10:59 | 3 | 78.58 |
| 06/23/2026 10:59 | 99 | 78.58 |
| 06/23/2026 10:59 | 90 | 78.58 |
| 06/23/2026 10:58 | 190 | 78.50 |
| 06/23/2026 10:58 | 13 | 78.54 |
| 06/23/2026 10:57 | 129 | 78.50 |
| 06/23/2026 10:57 | 64 | 78.50 |
| 06/23/2026 10:57 | 94 | 78.56 |
| 06/23/2026 10:57 | 53 | 78.58 |
| 06/23/2026 10:57 | 141 | 78.52 |
| 06/23/2026 10:57 | 12 | 78.52 |
| 06/23/2026 10:57 | 97 | 78.46 |
| 06/23/2026 10:57 | 153 | 78.48 |
| 06/23/2026 10:56 | 250 | 78.50 |
| 06/23/2026 10:56 | 70 | 78.52 |
| 06/23/2026 10:56 | 3 | 78.48 |
| 06/23/2026 10:56 | 15 | 78.48 |
| 06/23/2026 10:56 | 49 | 78.46 |
| 06/23/2026 10:56 | 3 | 78.44 |
| 06/23/2026 10:56 | 30 | 78.44 |
| 06/23/2026 10:56 | 174 | 78.44 |
| 06/23/2026 10:55 | 1 | 78.44 |
| 06/23/2026 10:55 | 210 | 78.40 |
| 06/23/2026 10:54 | 18 | 78.46 |
| 06/23/2026 10:54 | 2 | 78.44 |
| 06/23/2026 10:54 | 3 | 78.44 |
| 06/23/2026 10:54 | 90 | 78.44 |
| 06/23/2026 10:54 | 45 | 78.48 |
| 06/23/2026 10:54 | 5 | 78.46 |
| 06/23/2026 10:54 | 174 | 78.46 |
| 06/23/2026 10:54 | 557 | 78.46 |
| 06/23/2026 10:54 | 177 | 78.50 |
| 06/23/2026 10:53 | 50 | 78.52 |
| 06/23/2026 10:52 | 65 | 78.50 |
| 06/23/2026 10:52 | 323 | 78.46 |
| 06/23/2026 10:52 | 20 | 78.44 |
| 06/23/2026 10:52 | 96 | 78.44 |
| 06/23/2026 10:52 | 15 | 78.46 |
| 06/23/2026 10:52 | 33 | 78.44 |
| 06/23/2026 10:52 | 20 | 78.42 |
| 06/23/2026 10:52 | 7 | 78.44 |
| 06/23/2026 10:51 | 308 | 78.44 |
| 06/23/2026 10:51 | 182 | 78.38 |
| 06/23/2026 10:51 | 267 | 78.40 |
| 06/23/2026 10:51 | 132 | 78.44 |
| 06/23/2026 10:51 | 73 | 78.42 |
| 06/23/2026 10:51 | 269 | 78.40 |
| 06/23/2026 10:51 | 127 | 78.44 |
| 06/23/2026 10:51 | 805 | 78.44 |
| 06/23/2026 10:51 | 1522 | 78.44 |
| 06/23/2026 10:51 | 483 | 78.42 |
| 06/23/2026 10:51 | 390 | 78.40 |
| 06/23/2026 10:51 | 16 | 78.40 |
| 06/23/2026 10:51 | 5 | 78.38 |
| 06/23/2026 10:51 | 65 | 78.36 |
| 06/23/2026 10:50 | 21 | 78.38 |
| 06/23/2026 10:50 | 3 | 78.36 |
| 06/23/2026 10:49 | 11 | 78.38 |
| 06/23/2026 10:49 | 20 | 78.38 |
| 06/23/2026 10:49 | 3 | 78.36 |
| 06/23/2026 10:49 | 6 | 78.34 |
| 06/23/2026 10:49 | 87 | 78.32 |
| 06/23/2026 10:48 | 55 | 78.34 |
| 06/23/2026 10:48 | 62 | 78.38 |
| 06/23/2026 10:48 | 742 | 78.36 |
| 06/23/2026 10:48 | 7 | 78.40 |
| 06/23/2026 10:48 | 14 | 78.40 |
| 06/23/2026 10:48 | 84 | 78.38 |
| 06/23/2026 10:47 | 351 | 78.42 |
| 06/23/2026 10:47 | 73 | 78.46 |
| 06/23/2026 10:47 | 212 | 78.44 |
| 06/23/2026 10:47 | 462 | 78.42 |
| 06/23/2026 10:47 | 3 | 78.40 |
| 06/23/2026 10:47 | 100 | 78.42 |
| 06/23/2026 10:47 | 12 | 78.42 |
| 06/23/2026 10:46 | 120 | 78.38 |
| 06/23/2026 10:46 | 20 | 78.42 |
| 06/23/2026 10:46 | 106 | 78.40 |
| 06/23/2026 10:46 | 150 | 78.40 |
| 06/23/2026 10:46 | 174 | 78.42 |
| 06/23/2026 10:46 | 3 | 78.44 |
| 06/23/2026 10:46 | 116 | 78.40 |
| 06/23/2026 10:46 | 51 | 78.46 |
| 06/23/2026 10:46 | 287 | 78.40 |
| 06/23/2026 10:46 | 113 | 78.42 |
| 06/23/2026 10:46 | 41 | 78.44 |
| 06/23/2026 10:45 | 100 | 78.46 |
| 06/23/2026 10:45 | 13 | 78.44 |
| 06/23/2026 10:45 | 7 | 78.44 |
| 06/23/2026 10:45 | 229 | 78.46 |
| 06/23/2026 10:45 | 60 | 78.48 |
| 06/23/2026 10:45 | 100 | 78.52 |
| 06/23/2026 10:44 | 12 | 78.52 |
| 06/23/2026 10:44 | 17 | 78.52 |
| 06/23/2026 10:43 | 10 | 78.52 |
| 06/23/2026 10:43 | 35 | 78.52 |
| 06/23/2026 10:43 | 80 | 78.48 |
| 06/23/2026 10:43 | 53 | 78.50 |
| 06/23/2026 10:43 | 142 | 78.50 |
| 06/23/2026 10:43 | 40 | 78.52 |
| 06/23/2026 10:42 | 11 | 78.54 |
| 06/23/2026 10:41 | 55 | 78.56 |
| 06/23/2026 10:41 | 240 | 78.54 |
| 06/23/2026 10:41 | 78 | 78.54 |
| 06/23/2026 10:41 | 14 | 78.58 |
| 06/23/2026 10:41 | 10 | 78.56 |
| 06/23/2026 10:41 | 20 | 78.56 |
| 06/23/2026 10:40 | 15 | 78.54 |
| 06/23/2026 10:40 | 10 | 78.54 |
| 06/23/2026 10:40 | 139 | 78.52 |
| 06/23/2026 10:40 | 104 | 78.52 |
| 06/23/2026 10:40 | 11 | 78.56 |
| 06/23/2026 10:40 | 67 | 78.56 |
| 06/23/2026 10:40 | 24 | 78.56 |
| 06/23/2026 10:40 | 50 | 78.56 |
| 06/23/2026 10:39 | 318 | 78.54 |
| 06/23/2026 10:39 | 62 | 78.56 |
| 06/23/2026 10:39 | 318 | 78.54 |
| 06/23/2026 10:39 | 61 | 78.54 |
| 06/23/2026 10:39 | 50 | 78.56 |
| 06/23/2026 10:39 | 5 | 78.56 |
| 06/23/2026 10:39 | 55 | 78.58 |
| 06/23/2026 10:39 | 91 | 78.60 |
| 06/23/2026 10:39 | 232 | 78.62 |
| 06/23/2026 10:39 | 232 | 78.64 |
| 06/23/2026 10:39 | 14 | 78.64 |
| 06/23/2026 10:38 | 19 | 78.64 |
| 06/23/2026 10:38 | 3 | 78.62 |
| 06/23/2026 10:38 | 100 | 78.62 |
| 06/23/2026 10:38 | 232 | 78.66 |
| 06/23/2026 10:38 | 506 | 78.66 |
| 06/23/2026 10:38 | 322 | 78.66 |
| 06/23/2026 10:38 | 78 | 78.64 |
| 06/23/2026 10:38 | 474 | 78.64 |
| 06/23/2026 10:38 | 2212 | 78.66 |
| 06/23/2026 10:38 | 200 | 78.68 |
| 06/23/2026 10:38 | 14 | 78.72 |
| 06/23/2026 10:38 | 2 | 78.72 |
| 06/23/2026 10:38 | 18 | 78.72 |
| 06/23/2026 10:38 | 300 | 78.70 |
| 06/23/2026 10:38 | 20 | 78.70 |
| 06/23/2026 10:38 | 34 | 78.70 |
| 06/23/2026 10:38 | 20 | 78.70 |
| 06/23/2026 10:38 | 3 | 78.70 |
| 06/23/2026 10:38 | 17 | 78.70 |
| 06/23/2026 10:37 | 317 | 78.64 |
| 06/23/2026 10:37 | 79 | 78.64 |
| 06/23/2026 10:37 | 256 | 78.68 |
| 06/23/2026 10:37 | 11 | 78.66 |
| 06/23/2026 10:37 | 55 | 78.66 |
| 06/23/2026 10:37 | 100 | 78.66 |
| 06/23/2026 10:37 | 27 | 78.66 |
| 06/23/2026 10:37 | 232 | 78.66 |
| 06/23/2026 10:37 | 62 | 78.66 |
| 06/23/2026 10:37 | 107 | 78.66 |
| 06/23/2026 10:37 | 327 | 78.64 |
| 06/23/2026 10:37 | 50 | 78.66 |
| 06/23/2026 10:37 | 116 | 78.66 |
| 06/23/2026 10:37 | 97 | 78.66 |
| 06/23/2026 10:37 | 30 | 78.66 |
| 06/23/2026 10:37 | 121 | 78.66 |
| 06/23/2026 10:37 | 347 | 78.72 |
| 06/23/2026 10:37 | 1489 | 78.70 |
| 06/23/2026 10:37 | 368 | 78.68 |
| 06/23/2026 10:37 | 675 | 78.66 |
| 06/23/2026 10:37 | 446 | 78.64 |
| 06/23/2026 10:37 | 3 | 78.66 |
| 06/23/2026 10:37 | 10 | 78.66 |
| 06/23/2026 10:37 | 12 | 78.66 |
| 06/23/2026 10:37 | 3 | 78.64 |
| 06/23/2026 10:37 | 94 | 78.62 |
| 06/23/2026 10:37 | 10 | 78.66 |
| 06/23/2026 10:37 | 12 | 78.66 |
| 06/23/2026 10:37 | 28 | 78.64 |
| 06/23/2026 10:37 | 13 | 78.64 |
| 06/23/2026 10:37 | 26 | 78.64 |
| 06/23/2026 10:36 | 175 | 78.62 |
| 06/23/2026 10:36 | 52 | 78.66 |
| 06/23/2026 10:36 | 317 | 78.64 |
| 06/23/2026 10:36 | 40 | 78.66 |
| 06/23/2026 10:36 | 50 | 78.64 |
| 06/23/2026 10:35 | 3 | 78.62 |
| 06/23/2026 10:35 | 300 | 78.62 |
| 06/23/2026 10:35 | 30 | 78.64 |
| 06/23/2026 10:35 | 317 | 78.64 |
| 06/23/2026 10:35 | 178 | 78.66 |
| 06/23/2026 10:35 | 365 | 78.64 |
| 06/23/2026 10:35 | 97 | 78.66 |
| 06/23/2026 10:35 | 16 | 78.70 |
| 06/23/2026 10:35 | 1155 | 78.70 |
| 06/23/2026 10:35 | 849 | 78.68 |
| 06/23/2026 10:35 | 496 | 78.66 |
| 06/23/2026 10:34 | 85 | 78.60 |
| 06/23/2026 10:34 | 16 | 78.60 |
| 06/23/2026 10:34 | 107 | 78.56 |
| 06/23/2026 10:34 | 3 | 78.60 |
| 06/23/2026 10:34 | 14 | 78.60 |
| 06/23/2026 10:34 | 100 | 78.58 |
| 06/23/2026 10:33 | 3 | 78.56 |
| 06/23/2026 10:33 | 93 | 78.56 |
| 06/23/2026 10:33 | 34 | 78.56 |
| 06/23/2026 10:33 | 13 | 78.56 |
| 06/23/2026 10:33 | 31 | 78.56 |
| 06/23/2026 10:33 | 64 | 78.56 |
| 06/23/2026 10:33 | 13 | 78.54 |
| 06/23/2026 10:33 | 22 | 78.54 |
| 06/23/2026 10:33 | 232 | 78.52 |
| 06/23/2026 10:33 | 127 | 78.50 |
| 06/23/2026 10:33 | 455 | 78.50 |
| 06/23/2026 10:33 | 3 | 78.52 |
| 06/23/2026 10:33 | 170 | 78.52 |
| 06/23/2026 10:33 | 175 | 78.60 |
| 06/23/2026 10:32 | 11 | 78.64 |
| 06/23/2026 10:32 | 3 | 78.62 |
| 06/23/2026 10:32 | 10 | 78.64 |
| 06/23/2026 10:32 | 44 | 78.64 |
| 06/23/2026 10:32 | 7 | 78.62 |
| 06/23/2026 10:32 | 14 | 78.62 |
| 06/23/2026 10:32 | 18 | 78.62 |
| 06/23/2026 10:32 | 21 | 78.62 |
| 06/23/2026 10:32 | 21 | 78.64 |
| 06/23/2026 10:32 | 25 | 78.62 |
| 06/23/2026 10:32 | 25 | 78.64 |
| 06/23/2026 10:32 | 6 | 78.62 |
| 06/23/2026 10:31 | 11 | 78.64 |
| 06/23/2026 10:31 | 186 | 78.62 |
| 06/23/2026 10:31 | 11 | 78.62 |
| 06/23/2026 10:31 | 24 | 78.62 |
| 06/23/2026 10:31 | 3 | 78.60 |
| 06/23/2026 10:31 | 647 | 78.60 |
| 06/23/2026 10:31 | 199 | 78.60 |
| 06/23/2026 10:31 | 7 | 78.58 |
| 06/23/2026 10:31 | 129 | 78.58 |
| 06/23/2026 10:31 | 33 | 78.62 |
| 06/23/2026 10:31 | 64 | 78.62 |
| 06/23/2026 10:31 | 260 | 78.62 |
| 06/23/2026 10:31 | 347 | 78.62 |
| 06/23/2026 10:31 | 3 | 78.62 |
| 06/23/2026 10:31 | 347 | 78.62 |
| 06/23/2026 10:31 | 124 | 78.62 |
| 06/23/2026 10:31 | 1656 | 78.62 |
| 06/23/2026 10:31 | 699 | 78.62 |
| 06/23/2026 10:31 | 24 | 78.58 |
| 06/23/2026 10:30 | 18 | 78.56 |
| 06/23/2026 10:30 | 40 | 78.54 |
| 06/23/2026 10:30 | 100 | 78.58 |
| 06/23/2026 10:30 | 5 | 78.60 |
| 06/23/2026 10:30 | 201 | 78.58 |
| 06/23/2026 10:30 | 12 | 78.56 |
| 06/23/2026 10:30 | 6 | 78.54 |
| 06/23/2026 10:30 | 76 | 78.56 |
| 06/23/2026 10:30 | 69 | 78.52 |
| 06/23/2026 10:30 | 171 | 78.52 |
| 06/23/2026 10:30 | 321 | 78.52 |
| 06/23/2026 10:30 | 232 | 78.54 |
| 06/23/2026 10:30 | 10 | 78.54 |
| 06/23/2026 10:30 | 1 | 78.52 |
| 06/23/2026 10:30 | 13 | 78.54 |
| 06/23/2026 10:30 | 110 | 78.54 |
| 06/23/2026 10:30 | 20 | 78.54 |
| 06/23/2026 10:29 | 77 | 78.54 |
| 06/23/2026 10:29 | 28 | 78.52 |
| 06/23/2026 10:29 | 33 | 78.52 |
| 06/23/2026 10:29 | 11 | 78.52 |
| 06/23/2026 10:29 | 30 | 78.48 |
| 06/23/2026 10:29 | 180 | 78.48 |
| 06/23/2026 10:29 | 3 | 78.48 |
| 06/23/2026 10:29 | 108 | 78.46 |
| 06/23/2026 10:29 | 20 | 78.46 |
| 06/23/2026 10:28 | 10 | 78.46 |
| 06/23/2026 10:28 | 56 | 78.48 |
| 06/23/2026 10:28 | 129 | 78.44 |
| 06/23/2026 10:28 | 3 | 78.44 |
| 06/23/2026 10:28 | 134 | 78.44 |
| 06/23/2026 10:28 | 397 | 78.44 |
| 06/23/2026 10:28 | 109 | 78.40 |
| 06/23/2026 10:28 | 92 | 78.38 |
| 06/23/2026 10:28 | 143 | 78.36 |
| 06/23/2026 10:28 | 16 | 78.36 |
| 06/23/2026 10:28 | 22 | 78.36 |
| 06/23/2026 10:28 | 7 | 78.36 |
| 06/23/2026 10:28 | 13 | 78.36 |
| 06/23/2026 10:28 | 7 | 78.34 |
| 06/23/2026 10:27 | 11 | 78.36 |
| 06/23/2026 10:27 | 100 | 78.36 |
| 06/23/2026 10:26 | 11 | 78.36 |
| 06/23/2026 10:26 | 232 | 78.34 |
| 06/23/2026 10:26 | 91 | 78.32 |
| 06/23/2026 10:26 | 4 | 78.32 |
| 06/23/2026 10:26 | 91 | 78.32 |
| 06/23/2026 10:26 | 19 | 78.32 |
| 06/23/2026 10:26 | 424 | 78.30 |
| 06/23/2026 10:26 | 176 | 78.30 |
| 06/23/2026 10:25 | 10 | 78.32 |
| 06/23/2026 10:25 | 1 | 78.32 |
| 06/23/2026 10:25 | 10 | 78.30 |
| 06/23/2026 10:25 | 13 | 78.32 |
| 06/23/2026 10:25 | 24 | 78.30 |
| 06/23/2026 10:24 | 50 | 78.30 |
| 06/23/2026 10:24 | 42 | 78.28 |
| 06/23/2026 10:24 | 53 | 78.28 |
| 06/23/2026 10:24 | 13 | 78.26 |
| 06/23/2026 10:23 | 30 | 78.30 |
| 06/23/2026 10:23 | 163 | 78.30 |
| 06/23/2026 10:23 | 127 | 78.28 |
| 06/23/2026 10:23 | 112 | 78.28 |
| 06/23/2026 10:23 | 3 | 78.32 |
| 06/23/2026 10:23 | 80 | 78.32 |
| 06/23/2026 10:23 | 10 | 78.32 |
| 06/23/2026 10:22 | 177 | 78.30 |
| 06/23/2026 10:22 | 370 | 78.30 |
| 06/23/2026 10:22 | 14 | 78.30 |
| 06/23/2026 10:22 | 7 | 78.28 |
| 06/23/2026 10:22 | 279 | 78.28 |
| 06/23/2026 10:22 | 32 | 78.26 |
| 06/23/2026 10:22 | 10 | 78.26 |
| 06/23/2026 10:22 | 14 | 78.26 |
| 06/23/2026 10:22 | 3 | 78.26 |
| 06/23/2026 10:22 | 18 | 78.26 |
| 06/23/2026 10:21 | 100 | 78.24 |
| 06/23/2026 10:21 | 34 | 78.24 |
| 06/23/2026 10:21 | 217 | 78.24 |
| 06/23/2026 10:21 | 3 | 78.22 |
| 06/23/2026 10:21 | 15 | 78.24 |
| 06/23/2026 10:21 | 114 | 78.20 |
| 06/23/2026 10:21 | 15 | 78.24 |
| 06/23/2026 10:21 | 47 | 78.20 |
| 06/23/2026 10:21 | 22 | 78.24 |
| 06/23/2026 10:21 | 109 | 78.22 |
| 06/23/2026 10:21 | 153 | 78.22 |
| 06/23/2026 10:21 | 3 | 78.22 |
| 06/23/2026 10:21 | 106 | 78.20 |
| 06/23/2026 10:20 | 19 | 78.24 |
| 06/23/2026 10:20 | 29 | 78.24 |
| 06/23/2026 10:20 | 100 | 78.22 |
| 06/23/2026 10:20 | 17 | 78.24 |
| 06/23/2026 10:20 | 373 | 78.24 |
| 06/23/2026 10:19 | 149 | 78.22 |
| 06/23/2026 10:19 | 14 | 78.24 |
| 06/23/2026 10:19 | 250 | 78.24 |
| 06/23/2026 10:19 | 10 | 78.20 |
| 06/23/2026 10:19 | 159 | 78.24 |
| 06/23/2026 10:19 | 95 | 78.26 |
| 06/23/2026 10:19 | 31 | 78.26 |
| 06/23/2026 10:19 | 31 | 78.26 |
| 06/23/2026 10:19 | 96 | 78.26 |
| 06/23/2026 10:19 | 30 | 78.26 |
| 06/23/2026 10:18 | 127 | 78.26 |
| 06/23/2026 10:18 | 187 | 78.28 |
| 06/23/2026 10:18 | 500 | 78.28 |
| 06/23/2026 10:18 | 10 | 78.28 |
| 06/23/2026 10:17 | 34 | 78.28 |
| 06/23/2026 10:17 | 10 | 78.28 |
| 06/23/2026 10:17 | 14 | 78.28 |
| 06/23/2026 10:17 | 9 | 78.26 |
| 06/23/2026 10:17 | 30 | 78.26 |
| 06/23/2026 10:17 | 206 | 78.26 |
| 06/23/2026 10:17 | 29 | 78.28 |
| 06/23/2026 10:17 | 112 | 78.30 |
| 06/23/2026 10:17 | 37 | 78.30 |
| 06/23/2026 10:17 | 5 | 78.36 |
| 06/23/2026 10:17 | 17 | 78.38 |
| 06/23/2026 10:16 | 32 | 78.36 |
| 06/23/2026 10:16 | 11 | 78.36 |
| 06/23/2026 10:16 | 13 | 78.36 |
| 06/23/2026 10:16 | 129 | 78.34 |
| 06/23/2026 10:16 | 114 | 78.34 |
| 06/23/2026 10:16 | 10 | 78.36 |
| 06/23/2026 10:16 | 22 | 78.36 |
| 06/23/2026 10:15 | 3 | 78.38 |
| 06/23/2026 10:15 | 203 | 78.38 |
| 06/23/2026 10:15 | 14 | 78.42 |
| 06/23/2026 10:15 | 22 | 78.42 |
| 06/23/2026 10:15 | 11 | 78.40 |
| 06/23/2026 10:15 | 232 | 78.38 |
| 06/23/2026 10:15 | 22 | 78.40 |
| 06/23/2026 10:15 | 70 | 78.38 |
| 06/23/2026 10:15 | 4 | 78.38 |
| 06/23/2026 10:15 | 363 | 78.38 |
| 06/23/2026 10:14 | 10 | 78.36 |
| 06/23/2026 10:14 | 118 | 78.36 |
| 06/23/2026 10:14 | 22 | 78.38 |
| 06/23/2026 10:14 | 25 | 78.36 |
| 06/23/2026 10:14 | 17 | 78.36 |
| 06/23/2026 10:14 | 14 | 78.36 |
| 06/23/2026 10:14 | 3 | 78.36 |
| 06/23/2026 10:14 | 20 | 78.32 |
| 06/23/2026 10:14 | 159 | 78.32 |
| 06/23/2026 10:14 | 490 | 78.32 |
| 06/23/2026 10:14 | 53 | 78.32 |
| 06/23/2026 10:14 | 125 | 78.32 |
| 06/23/2026 10:14 | 25 | 78.36 |
| 06/23/2026 10:14 | 9 | 78.34 |
| 06/23/2026 10:13 | 484 | 78.34 |
| 06/23/2026 10:13 | 675 | 78.36 |
| 06/23/2026 10:13 | 42 | 78.38 |
| 06/23/2026 10:13 | 7 | 78.38 |
| 06/23/2026 10:13 | 318 | 78.38 |
| 06/23/2026 10:13 | 542 | 78.38 |
| 06/23/2026 10:13 | 68 | 78.38 |
| 06/23/2026 10:13 | 30 | 78.38 |
| 06/23/2026 10:13 | 807 | 78.38 |
| 06/23/2026 10:13 | 542 | 78.38 |
| 06/23/2026 10:13 | 162 | 78.38 |
| 06/23/2026 10:13 | 10 | 78.38 |
| 06/23/2026 10:13 | 380 | 78.38 |
| 06/23/2026 10:13 | 162 | 78.38 |
| 06/23/2026 10:13 | 542 | 78.38 |
| 06/23/2026 10:13 | 100 | 78.36 |
| 06/23/2026 10:13 | 74 | 78.38 |
| 06/23/2026 10:13 | 1174 | 78.40 |
| 06/23/2026 10:13 | 164 | 78.40 |
| 06/23/2026 10:13 | 10 | 78.40 |
| 06/23/2026 10:13 | 18 | 78.40 |
| 06/23/2026 10:13 | 50 | 78.40 |
| 06/23/2026 10:13 | 225 | 78.38 |
| 06/23/2026 10:13 | 435 | 78.40 |
| 06/23/2026 10:13 | 14 | 78.38 |
| 06/23/2026 10:12 | 10 | 78.34 |
| 06/23/2026 10:12 | 34 | 78.36 |
| 06/23/2026 10:11 | 13 | 78.30 |
| 06/23/2026 10:11 | 170 | 78.30 |
| 06/23/2026 10:11 | 206 | 78.26 |
| 06/23/2026 10:11 | 10 | 78.30 |
| 06/23/2026 10:11 | 33 | 78.30 |
| 06/23/2026 10:11 | 334 | 78.28 |
| 06/23/2026 10:10 | 3 | 78.28 |
| 06/23/2026 10:10 | 100 | 78.32 |
| 06/23/2026 10:10 | 16 | 78.32 |
| 06/23/2026 10:10 | 19 | 78.30 |
| 06/23/2026 10:10 | 148 | 78.30 |
| 06/23/2026 10:10 | 13 | 78.32 |
| 06/23/2026 10:10 | 232 | 78.30 |
| 06/23/2026 10:10 | 129 | 78.30 |
| 06/23/2026 10:10 | 469 | 78.30 |
| 06/23/2026 10:10 | 14 | 78.30 |
| 06/23/2026 10:10 | 56 | 78.28 |
| 06/23/2026 10:10 | 212 | 78.26 |
| 06/23/2026 10:10 | 18 | 78.28 |
| 06/23/2026 10:10 | 16 | 78.28 |
| 06/23/2026 10:10 | 154 | 78.26 |
| 06/23/2026 10:09 | 813 | 78.24 |
| 06/23/2026 10:09 | 16 | 78.24 |
| 06/23/2026 10:09 | 5 | 78.20 |
| 06/23/2026 10:09 | 122 | 78.20 |
| 06/23/2026 10:09 | 870 | 78.22 |
| 06/23/2026 10:09 | 232 | 78.14 |
| 06/23/2026 10:09 | 68 | 78.18 |
| 06/23/2026 10:09 | 12 | 78.18 |
| 06/23/2026 10:08 | 516 | 78.18 |
| 06/23/2026 10:08 | 232 | 78.18 |
| 06/23/2026 10:08 | 252 | 78.18 |
| 06/23/2026 10:08 | 7 | 78.16 |
| 06/23/2026 10:08 | 162 | 78.20 |
| 06/23/2026 10:08 | 289 | 78.18 |
| 06/23/2026 10:08 | 15 | 78.18 |
| 06/23/2026 10:07 | 3 | 78.18 |
| 06/23/2026 10:07 | 9 | 78.16 |
| 06/23/2026 10:07 | 142 | 78.16 |
| 06/23/2026 10:07 | 22 | 78.16 |
| 06/23/2026 10:07 | 103 | 78.14 |
| 06/23/2026 10:07 | 132 | 78.16 |
| 06/23/2026 10:07 | 3 | 78.16 |
| 06/23/2026 10:07 | 60 | 78.18 |
| 06/23/2026 10:06 | 15 | 78.22 |
| 06/23/2026 10:06 | 16 | 78.20 |
| 06/23/2026 10:06 | 3 | 78.20 |
| 06/23/2026 10:06 | 7 | 78.18 |
| 06/23/2026 10:06 | 91 | 78.20 |
| 06/23/2026 10:06 | 1 | 78.22 |
| 06/23/2026 10:06 | 138 | 78.22 |
| 06/23/2026 10:06 | 211 | 78.24 |
| 06/23/2026 10:06 | 22 | 78.26 |
| 06/23/2026 10:06 | 120 | 78.26 |
| 06/23/2026 10:06 | 112 | 78.26 |
| 06/23/2026 10:06 | 57 | 78.28 |
| 06/23/2026 10:06 | 24 | 78.28 |
| 06/23/2026 10:06 | 15 | 78.30 |
| 06/23/2026 10:06 | 13 | 78.28 |
| 06/23/2026 10:06 | 43 | 78.28 |
| 06/23/2026 10:06 | 184 | 78.28 |
| 06/23/2026 10:06 | 70 | 78.28 |
| 06/23/2026 10:05 | 107 | 78.30 |
| 06/23/2026 10:05 | 7 | 78.32 |
| 06/23/2026 10:05 | 185 | 78.30 |
| 06/23/2026 10:05 | 19 | 78.34 |
| 06/23/2026 10:05 | 84 | 78.32 |
| 06/23/2026 10:05 | 88 | 78.32 |
| 06/23/2026 10:05 | 3 | 78.32 |
| 06/23/2026 10:05 | 242 | 78.32 |
| 06/23/2026 10:05 | 106 | 78.36 |
| 06/23/2026 10:05 | 212 | 78.36 |
| 06/23/2026 10:05 | 936 | 78.38 |
| 06/23/2026 10:05 | 18 | 78.32 |
| 06/23/2026 10:05 | 232 | 78.34 |
| 06/23/2026 10:05 | 90 | 78.32 |
| 06/23/2026 10:05 | 9 | 78.32 |
| 06/23/2026 10:05 | 3110 | 78.30 |
| 06/23/2026 10:05 | 990 | 78.30 |
| 06/23/2026 10:05 | 475 | 78.30 |
| 06/23/2026 10:05 | 1134 | 78.30 |
| 06/23/2026 10:05 | 772 | 78.32 |
| 06/23/2026 10:05 | 924 | 78.32 |
| 06/23/2026 10:05 | 271 | 78.32 |
| 06/23/2026 10:05 | 85 | 78.34 |
| 06/23/2026 10:05 | 2850 | 78.34 |
| 06/23/2026 10:05 | 209 | 78.34 |
| 06/23/2026 10:05 | 249 | 78.34 |
| 06/23/2026 10:05 | 353 | 78.34 |
| 06/23/2026 10:05 | 250 | 78.34 |
| 06/23/2026 10:05 | 99 | 78.34 |
| 06/23/2026 10:05 | 469 | 78.34 |
| 06/23/2026 10:05 | 202 | 78.36 |
| 06/23/2026 10:05 | 90 | 78.36 |
| 06/23/2026 10:05 | 229 | 78.36 |
| 06/23/2026 10:05 | 636 | 78.36 |
| 06/23/2026 10:05 | 50 | 78.38 |
| 06/23/2026 10:05 | 30 | 78.40 |
| 06/23/2026 10:05 | 104 | 78.40 |
| 06/23/2026 10:05 | 723 | 78.40 |
| 06/23/2026 10:05 | 3 | 78.40 |
| 06/23/2026 10:05 | 24 | 78.40 |
| 06/23/2026 10:05 | 14 | 78.38 |
| 06/23/2026 10:05 | 53 | 78.36 |
| 06/23/2026 10:04 | 261 | 78.36 |
| 06/23/2026 10:04 | 120 | 78.38 |
| 06/23/2026 10:04 | 40 | 78.42 |
| 06/23/2026 10:04 | 229 | 78.38 |
| 06/23/2026 10:04 | 61 | 78.38 |
| 06/23/2026 10:04 | 5 | 78.42 |
| 06/23/2026 10:03 | 47 | 78.42 |
| 06/23/2026 10:03 | 5 | 78.48 |
| 06/23/2026 10:03 | 200 | 78.50 |
| 06/23/2026 10:03 | 109 | 78.48 |
| 06/23/2026 10:02 | 107 | 78.46 |
| 06/23/2026 10:02 | 47 | 78.50 |
| 06/23/2026 10:02 | 253 | 78.50 |
| 06/23/2026 10:02 | 316 | 78.48 |
| 06/23/2026 10:02 | 65 | 78.44 |
| 06/23/2026 10:01 | 30 | 78.46 |
| 06/23/2026 10:01 | 10 | 78.50 |
| 06/23/2026 10:01 | 50 | 78.50 |
| 06/23/2026 10:01 | 227 | 78.46 |
| 06/23/2026 10:01 | 78 | 78.48 |
| 06/23/2026 10:01 | 44 | 78.50 |
| 06/23/2026 10:01 | 143 | 78.48 |
| 06/23/2026 10:01 | 96 | 78.46 |
| 06/23/2026 10:00 | 25 | 78.46 |
| 06/23/2026 10:00 | 160 | 78.44 |
| 06/23/2026 10:00 | 291 | 78.44 |
| 06/23/2026 10:00 | 33 | 78.48 |
| 06/23/2026 10:00 | 11 | 78.52 |
| 06/23/2026 10:00 | 51 | 78.50 |
| 06/23/2026 10:00 | 34 | 78.50 |
| 06/23/2026 10:00 | 122 | 78.46 |
| 06/23/2026 10:00 | 24 | 78.48 |
| 06/23/2026 10:00 | 1 | 78.50 |
| 06/23/2026 10:00 | 277 | 78.48 |
| 06/23/2026 10:00 | 107 | 78.50 |
| 06/23/2026 10:00 | 155 | 78.50 |
| 06/23/2026 10:00 | 155 | 78.50 |
| 06/23/2026 10:00 | 164 | 78.52 |
| 06/23/2026 10:00 | 58 | 78.52 |
| 06/23/2026 10:00 | 3 | 78.52 |
| 06/23/2026 10:00 | 66 | 78.54 |
| 06/23/2026 10:00 | 2 | 78.54 |
| 06/23/2026 10:00 | 127 | 78.54 |
| 06/23/2026 10:00 | 16 | 78.58 |
| 06/23/2026 10:00 | 29 | 78.56 |
| 06/23/2026 10:00 | 27 | 78.56 |
| 06/23/2026 10:00 | 6 | 78.54 |
| 06/23/2026 10:00 | 26 | 78.56 |
| 06/23/2026 10:00 | 124 | 78.52 |
| 06/23/2026 10:00 | 35 | 78.56 |
| 06/23/2026 09:59 | 10 | 78.50 |
| 06/23/2026 09:59 | 21 | 78.50 |
| 06/23/2026 09:59 | 3 | 78.50 |
| 06/23/2026 09:59 | 95 | 78.50 |
| 06/23/2026 09:59 | 5 | 78.52 |
| 06/23/2026 09:58 | 14 | 78.50 |
| 06/23/2026 09:58 | 27 | 78.50 |
| 06/23/2026 09:58 | 37 | 78.48 |
| 06/23/2026 09:58 | 122 | 78.48 |
| 06/23/2026 09:58 | 102 | 78.46 |
| 06/23/2026 09:57 | 271 | 78.48 |
| 06/23/2026 09:57 | 3483 | 78.50 |
| 06/23/2026 09:57 | 120 | 78.46 |
| 06/23/2026 09:57 | 16 | 78.48 |
| 06/23/2026 09:57 | 14 | 78.48 |
| 06/23/2026 09:57 | 31 | 78.48 |
| 06/23/2026 09:57 | 5 | 78.46 |
| 06/23/2026 09:57 | 7 | 78.40 |
| 06/23/2026 09:57 | 106 | 78.38 |
| 06/23/2026 09:57 | 408 | 78.40 |
| 06/23/2026 09:57 | 7 | 78.40 |
| 06/23/2026 09:57 | 200 | 78.40 |
| 06/23/2026 09:57 | 238 | 78.40 |
| 06/23/2026 09:57 | 250 | 78.42 |
| 06/23/2026 09:57 | 18 | 78.42 |
| 06/23/2026 09:57 | 3 | 78.38 |
| 06/23/2026 09:57 | 11 | 78.36 |
| 06/23/2026 09:57 | 3 | 78.36 |
| 06/23/2026 09:57 | 264 | 78.36 |
| 06/23/2026 09:57 | 42 | 78.40 |
| 06/23/2026 09:57 | 446 | 78.36 |
| 06/23/2026 09:57 | 1947 | 78.38 |
| 06/23/2026 09:57 | 1635 | 78.40 |
| 06/23/2026 09:57 | 1118 | 78.42 |
| 06/23/2026 09:57 | 854 | 78.44 |
| 06/23/2026 09:56 | 49 | 78.46 |
| 06/23/2026 09:56 | 250 | 78.46 |
| 06/23/2026 09:56 | 142 | 78.46 |
| 06/23/2026 09:56 | 17 | 78.50 |
| 06/23/2026 09:56 | 11 | 78.52 |
| 06/23/2026 09:56 | 255 | 78.50 |
| 06/23/2026 09:56 | 100 | 78.48 |
| 06/23/2026 09:56 | 18 | 78.48 |
| 06/23/2026 09:56 | 10 | 78.44 |
| 06/23/2026 09:56 | 168 | 78.42 |
| 06/23/2026 09:56 | 128 | 78.42 |
| 06/23/2026 09:55 | 3 | 78.48 |
| 06/23/2026 09:55 | 70 | 78.46 |
| 06/23/2026 09:55 | 57 | 78.44 |
| 06/23/2026 09:55 | 127 | 78.44 |
| 06/23/2026 09:55 | 174 | 78.40 |
| 06/23/2026 09:55 | 10 | 78.44 |
| 06/23/2026 09:55 | 403 | 78.42 |
| 06/23/2026 09:55 | 363 | 78.44 |
| 06/23/2026 09:55 | 17 | 78.50 |
| 06/23/2026 09:55 | 232 | 78.48 |
| 06/23/2026 09:55 | 118 | 78.44 |
| 06/23/2026 09:55 | 3 | 78.44 |
| 06/23/2026 09:55 | 114 | 78.44 |
| 06/23/2026 09:54 | 2 | 78.46 |
| 06/23/2026 09:54 | 10 | 78.46 |
| 06/23/2026 09:54 | 14 | 78.46 |
| 06/23/2026 09:54 | 110 | 78.46 |
| 06/23/2026 09:54 | 36 | 78.40 |
| 06/23/2026 09:54 | 13 | 78.40 |
| 06/23/2026 09:54 | 31 | 78.38 |
| 06/23/2026 09:54 | 73 | 78.38 |
| 06/23/2026 09:54 | 16 | 78.38 |
| 06/23/2026 09:54 | 5 | 78.38 |
| 06/23/2026 09:54 | 194 | 78.36 |
| 06/23/2026 09:53 | 24 | 78.40 |
| 06/23/2026 09:53 | 55 | 78.32 |
| 06/23/2026 09:53 | 27 | 78.32 |
| 06/23/2026 09:53 | 114 | 78.30 |
| 06/23/2026 09:53 | 35 | 78.30 |
| 06/23/2026 09:53 | 15 | 78.28 |
| 06/23/2026 09:53 | 387 | 78.26 |
| 06/23/2026 09:53 | 12 | 78.26 |
| 06/23/2026 09:53 | 11 | 78.26 |
| 06/23/2026 09:52 | 10 | 78.24 |
| 06/23/2026 09:52 | 4 | 78.24 |
| 06/23/2026 09:52 | 3 | 78.24 |
| 06/23/2026 09:52 | 73 | 78.22 |
| 06/23/2026 09:52 | 20 | 78.24 |
| 06/23/2026 09:52 | 747 | 78.22 |
| 06/23/2026 09:52 | 1326 | 78.22 |
| 06/23/2026 09:52 | 4 | 78.16 |
| 06/23/2026 09:52 | 193 | 78.16 |
| 06/23/2026 09:52 | 13 | 78.14 |
| 06/23/2026 09:52 | 123 | 78.16 |
| 06/23/2026 09:52 | 3 | 78.18 |
| 06/23/2026 09:52 | 25 | 78.20 |
| 06/23/2026 09:52 | 307 | 78.20 |
| 06/23/2026 09:52 | 124 | 78.22 |
| 06/23/2026 09:52 | 15 | 78.26 |
| 06/23/2026 09:52 | 5235 | 78.26 |
| 06/23/2026 09:52 | 3 | 78.26 |
| 06/23/2026 09:52 | 742 | 78.26 |
| 06/23/2026 09:52 | 471 | 78.24 |
| 06/23/2026 09:52 | 15 | 78.24 |
| 06/23/2026 09:52 | 65 | 78.20 |
| 06/23/2026 09:52 | 1865 | 78.22 |
| 06/23/2026 09:51 | 16 | 78.26 |
| 06/23/2026 09:51 | 22 | 78.22 |
| 06/23/2026 09:51 | 128 | 78.22 |
| 06/23/2026 09:51 | 668 | 78.20 |
| 06/23/2026 09:51 | 16 | 78.20 |
| 06/23/2026 09:51 | 11 | 78.18 |
| 06/23/2026 09:51 | 151 | 78.14 |
| 06/23/2026 09:51 | 18 | 78.14 |
| 06/23/2026 09:51 | 35 | 78.14 |
| 06/23/2026 09:51 | 3 | 78.14 |
| 06/23/2026 09:51 | 128 | 78.10 |
| 06/23/2026 09:51 | 4 | 78.10 |
| 06/23/2026 09:51 | 11 | 78.10 |
| 06/23/2026 09:51 | 20 | 78.12 |
| 06/23/2026 09:50 | 25 | 78.12 |
| 06/23/2026 09:50 | 10 | 78.12 |
| 06/23/2026 09:50 | 118 | 78.10 |
| 06/23/2026 09:50 | 114 | 78.10 |
| 06/23/2026 09:50 | 262 | 78.10 |
| 06/23/2026 09:50 | 108 | 78.12 |
| 06/23/2026 09:50 | 206 | 78.10 |
| 06/23/2026 09:50 | 14 | 78.14 |
| 06/23/2026 09:50 | 2742 | 78.14 |
| 06/23/2026 09:50 | 3 | 78.14 |
| 06/23/2026 09:50 | 4293 | 78.14 |
| 06/23/2026 09:50 | 1380 | 78.16 |
| 06/23/2026 09:50 | 955 | 78.16 |
| 06/23/2026 09:50 | 1087 | 78.14 |
| 06/23/2026 09:50 | 453 | 78.12 |
| 06/23/2026 09:49 | 18 | 78.10 |
| 06/23/2026 09:49 | 3 | 78.10 |
| 06/23/2026 09:49 | 14 | 78.10 |
| 06/23/2026 09:49 | 80 | 78.10 |
| 06/23/2026 09:49 | 22 | 78.10 |
| 06/23/2026 09:49 | 4 | 78.06 |
| 06/23/2026 09:49 | 3 | 78.06 |
| 06/23/2026 09:49 | 145 | 78.04 |
| 06/23/2026 09:49 | 17 | 78.04 |
| 06/23/2026 09:49 | 43 | 78.02 |
| 06/23/2026 09:49 | 148 | 78.02 |
| 06/23/2026 09:49 | 89 | 78.02 |
| 06/23/2026 09:49 | 752 | 78.02 |
| 06/23/2026 09:48 | 29 | 78.02 |
| 06/23/2026 09:48 | 29 | 78.06 |
| 06/23/2026 09:47 | 125 | 78.06 |
| 06/23/2026 09:47 | 50 | 78.00 |
| 06/23/2026 09:47 | 52 | 78.04 |
| 06/23/2026 09:46 | 18 | 78.10 |
| 06/23/2026 09:46 | 3 | 78.08 |
| 06/23/2026 09:46 | 133 | 78.08 |
| 06/23/2026 09:46 | 58 | 78.06 |
| 06/23/2026 09:46 | 145 | 78.02 |
| 06/23/2026 09:46 | 275 | 78.00 |
| 06/23/2026 09:46 | 191 | 77.98 |
| 06/23/2026 09:46 | 12 | 77.98 |
| 06/23/2026 09:46 | 300 | 77.94 |
| 06/23/2026 09:46 | 111 | 77.96 |
| 06/23/2026 09:46 | 3 | 77.96 |
| 06/23/2026 09:46 | 800 | 77.94 |
| 06/23/2026 09:46 | 185 | 77.96 |
| 06/23/2026 09:46 | 9 | 77.94 |
| 06/23/2026 09:46 | 23 | 77.94 |
| 06/23/2026 09:46 | 39 | 77.94 |
| 06/23/2026 09:46 | 38 | 77.94 |
| 06/23/2026 09:46 | 581 | 77.94 |
| 06/23/2026 09:46 | 678 | 77.94 |
| 06/23/2026 09:46 | 100 | 77.94 |
| 06/23/2026 09:46 | 568 | 77.94 |
| 06/23/2026 09:46 | 21 | 77.94 |
| 06/23/2026 09:46 | 42 | 77.94 |
| 06/23/2026 09:46 | 14 | 77.94 |
| 06/23/2026 09:46 | 526 | 77.94 |
| 06/23/2026 09:46 | 86 | 77.94 |
| 06/23/2026 09:46 | 654 | 77.94 |
| 06/23/2026 09:45 | 18 | 78.00 |
| 06/23/2026 09:45 | 308 | 77.96 |
| 06/23/2026 09:45 | 8 | 77.98 |
| 06/23/2026 09:45 | 53 | 78.00 |
| 06/23/2026 09:45 | 118 | 77.98 |
| 06/23/2026 09:45 | 4713 | 77.98 |
| 06/23/2026 09:45 | 417 | 77.98 |
| 06/23/2026 09:45 | 22 | 78.00 |
| 06/23/2026 09:45 | 5 | 78.00 |
| 06/23/2026 09:45 | 9 | 78.02 |
| 06/23/2026 09:44 | 69 | 78.00 |
| 06/23/2026 09:44 | 12 | 78.02 |
| 06/23/2026 09:44 | 132 | 78.00 |
| 06/23/2026 09:44 | 1030 | 78.00 |
| 06/23/2026 09:44 | 24 | 78.08 |
| 06/23/2026 09:43 | 7 | 78.06 |
| 06/23/2026 09:43 | 100 | 78.08 |
| 06/23/2026 09:43 | 58 | 78.04 |
| 06/23/2026 09:43 | 15 | 78.06 |
| 06/23/2026 09:43 | 179 | 78.04 |
| 06/23/2026 09:41 | 28 | 78.04 |
| 06/23/2026 09:41 | 13 | 78.02 |
| 06/23/2026 09:41 | 48 | 78.04 |
| 06/23/2026 09:41 | 14 | 78.04 |
| 06/23/2026 09:41 | 131 | 78.02 |
| 06/23/2026 09:41 | 362 | 78.04 |
| 06/23/2026 09:41 | 116 | 78.00 |
| 06/23/2026 09:41 | 72 | 78.02 |
| 06/23/2026 09:40 | 125 | 78.04 |
| 06/23/2026 09:40 | 130 | 78.08 |
| 06/23/2026 09:40 | 245 | 78.04 |
| 06/23/2026 09:40 | 11 | 78.10 |
| 06/23/2026 09:40 | 290 | 78.08 |
| 06/23/2026 09:40 | 101 | 78.04 |
| 06/23/2026 09:39 | 69 | 78.04 |
| 06/23/2026 09:39 | 3 | 78.04 |
| 06/23/2026 09:39 | 16 | 78.06 |
| 06/23/2026 09:39 | 161 | 78.04 |
| 06/23/2026 09:39 | 187 | 78.00 |
| 06/23/2026 09:39 | 27 | 78.02 |
| 06/23/2026 09:39 | 5 | 78.02 |
| 06/23/2026 09:39 | 31 | 78.02 |
| 06/23/2026 09:39 | 16 | 78.02 |
| 06/23/2026 09:39 | 3 | 78.02 |
| 06/23/2026 09:38 | 236 | 78.00 |
| 06/23/2026 09:38 | 3 | 78.02 |
| 06/23/2026 09:38 | 124 | 78.02 |
| 06/23/2026 09:38 | 115 | 78.02 |
| 06/23/2026 09:38 | 226 | 78.00 |
| 06/23/2026 09:37 | 9 | 78.04 |
| 06/23/2026 09:37 | 30 | 78.08 |
| 06/23/2026 09:37 | 1 | 78.08 |
| 06/23/2026 09:36 | 80 | 78.02 |
| 06/23/2026 09:36 | 551 | 78.06 |
| 06/23/2026 09:36 | 16 | 78.04 |
| 06/23/2026 09:36 | 124 | 78.04 |
| 06/23/2026 09:36 | 191 | 78.04 |
| 06/23/2026 09:36 | 99 | 78.02 |
| 06/23/2026 09:36 | 30 | 78.04 |
| 06/23/2026 09:36 | 9 | 78.04 |
| 06/23/2026 09:36 | 29 | 78.04 |
| 06/23/2026 09:36 | 47 | 78.04 |
| 06/23/2026 09:36 | 43 | 78.06 |
| 06/23/2026 09:36 | 127 | 78.04 |
| 06/23/2026 09:36 | 27 | 78.02 |
| 06/23/2026 09:36 | 3 | 78.02 |
| 06/23/2026 09:36 | 543 | 78.02 |
| 06/23/2026 09:36 | 27 | 78.00 |
| 06/23/2026 09:36 | 40 | 78.00 |
| 06/23/2026 09:36 | 1115 | 78.00 |
| 06/23/2026 09:36 | 2814 | 78.00 |
| 06/23/2026 09:36 | 2041 | 78.00 |
| 06/23/2026 09:36 | 138 | 78.00 |
| 06/23/2026 09:36 | 44 | 78.00 |
| 06/23/2026 09:36 | 1245 | 78.00 |
| 06/23/2026 09:36 | 18 | 78.00 |
| 06/23/2026 09:36 | 21 | 78.00 |
| 06/23/2026 09:36 | 2850 | 78.00 |
| 06/23/2026 09:36 | 747 | 78.00 |
| 06/23/2026 09:36 | 902 | 78.00 |
| 06/23/2026 09:36 | 3 | 78.00 |
| 06/23/2026 09:36 | 30 | 78.00 |
| 06/23/2026 09:36 | 74 | 78.00 |
| 06/23/2026 09:36 | 85 | 78.00 |
| 06/23/2026 09:36 | 250 | 78.00 |
| 06/23/2026 09:36 | 158 | 78.00 |
| 06/23/2026 09:36 | 822 | 78.00 |
| 06/23/2026 09:35 | 109 | 77.98 |
| 06/23/2026 09:35 | 88 | 77.98 |
| 06/23/2026 09:35 | 174 | 78.00 |
| 06/23/2026 09:35 | 100 | 78.00 |
| 06/23/2026 09:35 | 147 | 77.98 |
| 06/23/2026 09:35 | 8 | 78.00 |
| 06/23/2026 09:35 | 3 | 78.02 |
| 06/23/2026 09:35 | 307 | 78.00 |
| 06/23/2026 09:35 | 8 | 78.02 |
| 06/23/2026 09:35 | 8 | 78.00 |
| 06/23/2026 09:35 | 246 | 78.00 |
| 06/23/2026 09:34 | 334 | 78.00 |
| 06/23/2026 09:34 | 889 | 78.02 |
| 06/23/2026 09:34 | 867 | 78.02 |
| 06/23/2026 09:34 | 597 | 78.00 |
| 06/23/2026 09:34 | 147 | 77.98 |
| 06/23/2026 09:33 | 19 | 78.00 |
| 06/23/2026 09:33 | 173 | 78.00 |
| 06/23/2026 09:33 | 94 | 77.98 |
| 06/23/2026 09:33 | 132 | 77.98 |
| 06/23/2026 09:33 | 54 | 78.02 |
| 06/23/2026 09:33 | 38 | 78.02 |
| 06/23/2026 09:33 | 173 | 78.00 |
| 06/23/2026 09:33 | 196 | 77.98 |
| 06/23/2026 09:33 | 42 | 78.02 |
| 06/23/2026 09:33 | 27 | 78.02 |
| 06/23/2026 09:33 | 13 | 78.02 |
| 06/23/2026 09:33 | 239 | 78.00 |
| 06/23/2026 09:33 | 1000 | 78.00 |
| 06/23/2026 09:33 | 77 | 78.00 |
| 06/23/2026 09:33 | 99 | 78.00 |
| 06/23/2026 09:33 | 263 | 78.00 |
| 06/23/2026 09:33 | 793 | 78.00 |
| 06/23/2026 09:33 | 344 | 78.00 |
| 06/23/2026 09:33 | 58 | 78.00 |
| 06/23/2026 09:33 | 793 | 78.00 |
| 06/23/2026 09:33 | 3 | 78.00 |
| 06/23/2026 09:33 | 1594 | 78.00 |
| 06/23/2026 09:33 | 1081 | 78.00 |
| 06/23/2026 09:33 | 1656 | 78.00 |
| 06/23/2026 09:33 | 793 | 78.00 |
| 06/23/2026 09:33 | 738 | 78.00 |
| 06/23/2026 09:33 | 469 | 77.98 |
| 06/23/2026 09:33 | 92 | 77.94 |
| 06/23/2026 09:33 | 58 | 77.94 |
| 06/23/2026 09:33 | 82 | 77.94 |
| 06/23/2026 09:32 | 40 | 78.00 |
| 06/23/2026 09:32 | 325 | 77.98 |
| 06/23/2026 09:32 | 20 | 77.98 |
| 06/23/2026 09:32 | 92 | 77.98 |
| 06/23/2026 09:32 | 74 | 77.98 |
| 06/23/2026 09:32 | 15 | 77.98 |
| 06/23/2026 09:32 | 100 | 77.98 |
| 06/23/2026 09:32 | 5 | 77.94 |
| 06/23/2026 09:31 | 69 | 77.90 |
| 06/23/2026 09:31 | 147 | 77.92 |
| 06/23/2026 09:31 | 129 | 77.96 |
| 06/23/2026 09:31 | 74 | 77.96 |
| 06/23/2026 09:31 | 100 | 77.92 |
| 06/23/2026 09:31 | 77 | 77.90 |
| 06/23/2026 09:31 | 13 | 77.92 |
| 06/23/2026 09:31 | 100 | 77.98 |
| 06/23/2026 09:30 | 95 | 77.98 |
| 06/23/2026 09:30 | 88 | 77.96 |
| 06/23/2026 09:30 | 77 | 77.98 |
| 06/23/2026 09:30 | 147 | 77.96 |
| 06/23/2026 09:30 | 151 | 77.98 |
| 06/23/2026 09:30 | 88 | 77.92 |
| 06/23/2026 09:30 | 41 | 77.94 |
| 06/23/2026 09:30 | 9 | 77.94 |
| 06/23/2026 09:30 | 9 | 77.94 |
| 06/23/2026 09:30 | 12 | 77.94 |
| 06/23/2026 09:30 | 58 | 77.94 |
| 06/23/2026 09:30 | 3 | 77.94 |
| 06/23/2026 09:30 | 434 | 77.92 |
| 06/23/2026 09:30 | 174 | 77.92 |
| 06/23/2026 09:30 | 157 | 77.92 |
| 06/23/2026 09:30 | 64 | 77.92 |
| 06/23/2026 09:30 | 2 | 77.94 |
| 06/23/2026 09:30 | 4 | 77.88 |
| 06/23/2026 09:30 | 22 | 77.88 |
| 06/23/2026 09:30 | 73 | 77.88 |
| 06/23/2026 09:30 | 10 | 77.88 |
| 06/23/2026 09:30 | 15 | 77.88 |
| 06/23/2026 09:30 | 284 | 77.88 |
| 06/23/2026 09:30 | 16 | 77.86 |
| 06/23/2026 09:30 | 178 | 77.84 |
| 06/23/2026 09:30 | 54 | 77.82 |
| 06/23/2026 09:30 | 147 | 77.80 |
| 06/23/2026 09:30 | 130 | 77.78 |
| 06/23/2026 09:30 | 177 | 77.78 |
| 06/23/2026 09:30 | 77 | 77.80 |
| 06/23/2026 09:30 | 77 | 77.80 |
| 06/23/2026 09:30 | 3 | 77.78 |
| 06/23/2026 09:30 | 90 | 77.80 |
| 06/23/2026 09:30 | 586 | 77.80 |
| 06/23/2026 09:30 | 2 | 77.82 |
| 06/23/2026 09:30 | 91 | 77.82 |
| 06/23/2026 09:30 | 137 | 77.84 |
| 06/23/2026 09:30 | 747 | 77.84 |
| 06/23/2026 09:30 | 2507 | 77.84 |
| 06/23/2026 09:30 | 551 | 77.84 |
| 06/23/2026 09:30 | 4198 | 77.84 |
| 06/23/2026 09:30 | 3 | 77.84 |
| 06/23/2026 09:30 | 1810 | 77.84 |
| 06/23/2026 09:30 | 1619 | 77.86 |
| 06/23/2026 09:30 | 490 | 77.88 |
| 06/23/2026 09:30 | 147 | 77.92 |
| 06/23/2026 09:30 | 550 | 77.90 |
| 06/23/2026 09:30 | 1 | 77.92 |
| 06/23/2026 09:30 | 35 | 77.92 |
| 06/23/2026 09:30 | 83 | 77.92 |
| 06/23/2026 09:30 | 75 | 77.92 |
| 06/23/2026 09:30 | 3 | 77.92 |
| 06/23/2026 09:30 | 110 | 77.92 |
| 06/23/2026 09:30 | 81 | 77.92 |
| 06/23/2026 09:29 | 51 | 77.98 |
| 06/23/2026 09:29 | 15 | 77.96 |
| 06/23/2026 09:29 | 108 | 77.96 |
| 06/23/2026 09:29 | 22 | 77.96 |
| 06/23/2026 09:29 | 1803 | 77.98 |
| 06/23/2026 09:29 | 419 | 77.98 |
| 06/23/2026 09:29 | 25 | 78.06 |
| 06/23/2026 09:29 | 13 | 78.06 |
| 06/23/2026 09:29 | 51 | 78.08 |
| 06/23/2026 09:29 | 258 | 78.08 |
| 06/23/2026 09:28 | 15 | 78.10 |
| 06/23/2026 09:28 | 125 | 78.06 |
| 06/23/2026 09:28 | 3 | 78.08 |
| 06/23/2026 09:28 | 79 | 78.12 |
| 06/23/2026 09:28 | 1 | 78.10 |
| 06/23/2026 09:28 | 25 | 78.10 |
| 06/23/2026 09:27 | 130 | 78.08 |
| 06/23/2026 09:27 | 89 | 78.10 |
| 06/23/2026 09:27 | 7 | 78.12 |
| 06/23/2026 09:27 | 56 | 78.06 |
| 06/23/2026 09:27 | 242 | 78.04 |
| 06/23/2026 09:26 | 1138 | 78.04 |
| 06/23/2026 09:26 | 362 | 78.04 |
| 06/23/2026 09:26 | 20 | 77.96 |
| 06/23/2026 09:26 | 34 | 77.96 |
| 06/23/2026 09:26 | 20 | 77.96 |
| 06/23/2026 09:26 | 147 | 77.92 |
| 06/23/2026 09:26 | 50 | 77.96 |
| 06/23/2026 09:26 | 56 | 77.94 |
| 06/23/2026 09:26 | 158 | 77.92 |
| 06/23/2026 09:26 | 217 | 77.92 |
| 06/23/2026 09:25 | 622 | 77.90 |
| 06/23/2026 09:25 | 10 | 77.92 |
| 06/23/2026 09:25 | 50 | 77.94 |
| 06/23/2026 09:25 | 37 | 77.94 |
| 06/23/2026 09:25 | 10 | 77.92 |
| 06/23/2026 09:25 | 400 | 77.90 |
| 06/23/2026 09:25 | 95 | 77.86 |
| 06/23/2026 09:25 | 56 | 77.86 |
| 06/23/2026 09:24 | 82 | 77.90 |
| 06/23/2026 09:24 | 147 | 77.84 |
| 06/23/2026 09:24 | 100 | 77.84 |
| 06/23/2026 09:24 | 15 | 77.84 |
| 06/23/2026 09:24 | 1 | 77.80 |
| 06/23/2026 09:24 | 3 | 77.82 |
| 06/23/2026 09:24 | 64 | 77.84 |
| 06/23/2026 09:24 | 187 | 77.82 |
| 06/23/2026 09:24 | 99 | 77.84 |
| 06/23/2026 09:24 | 1055 | 77.84 |
| 06/23/2026 09:24 | 29 | 77.84 |
| 06/23/2026 09:24 | 38 | 77.84 |
| 06/23/2026 09:24 | 53 | 77.84 |
| 06/23/2026 09:24 | 80 | 77.84 |
| 06/23/2026 09:24 | 659 | 77.84 |
| 06/23/2026 09:24 | 86 | 77.84 |
| 06/23/2026 09:24 | 279 | 77.86 |
| 06/23/2026 09:23 | 370 | 77.90 |
| 06/23/2026 09:23 | 85 | 77.88 |
| 06/23/2026 09:23 | 41 | 77.94 |
| 06/23/2026 09:23 | 95 | 77.94 |
| 06/23/2026 09:22 | 230 | 77.96 |
| 06/23/2026 09:22 | 247 | 77.94 |
| 06/23/2026 09:22 | 86 | 77.94 |
| 06/23/2026 09:22 | 55 | 77.92 |
| 06/23/2026 09:22 | 35 | 77.90 |
| 06/23/2026 09:22 | 35 | 77.90 |
| 06/23/2026 09:22 | 19 | 77.90 |
| 06/23/2026 09:22 | 3 | 77.90 |
| 06/23/2026 09:22 | 205 | 77.88 |
| 06/23/2026 09:22 | 97 | 77.86 |
| 06/23/2026 09:22 | 432 | 77.86 |
| 06/23/2026 09:22 | 203 | 77.86 |
| 06/23/2026 09:22 | 28 | 77.86 |
| 06/23/2026 09:22 | 500 | 77.86 |
| 06/23/2026 09:22 | 18 | 77.86 |
| 06/23/2026 09:22 | 22 | 77.86 |
| 06/23/2026 09:22 | 203 | 77.86 |
| 06/23/2026 09:22 | 7 | 77.88 |
| 06/23/2026 09:22 | 497 | 77.86 |
| 06/23/2026 09:22 | 73 | 77.86 |
| 06/23/2026 09:22 | 36 | 77.86 |
| 06/23/2026 09:22 | 188 | 77.86 |
| 06/23/2026 09:22 | 3 | 77.86 |
| 06/23/2026 09:22 | 533 | 77.86 |
| 06/23/2026 09:22 | 250 | 77.90 |
| 06/23/2026 09:22 | 50 | 77.90 |
| 06/23/2026 09:22 | 10 | 77.88 |
| 06/23/2026 09:22 | 84 | 77.84 |
| 06/23/2026 09:22 | 10 | 77.86 |
| 06/23/2026 09:21 | 128 | 77.90 |
| 06/23/2026 09:21 | 26 | 77.90 |
| 06/23/2026 09:21 | 135 | 77.90 |
| 06/23/2026 09:21 | 2546 | 77.90 |
| 06/23/2026 09:21 | 319 | 77.90 |
| 06/23/2026 09:21 | 3 | 77.90 |
| 06/23/2026 09:21 | 3 | 77.88 |
| 06/23/2026 09:21 | 94 | 77.88 |
| 06/23/2026 09:21 | 65 | 77.88 |
| 06/23/2026 09:21 | 97 | 77.90 |
| 06/23/2026 09:21 | 3 | 77.92 |
| 06/23/2026 09:21 | 465 | 77.86 |
| 06/23/2026 09:20 | 62 | 77.80 |
| 06/23/2026 09:20 | 75 | 77.80 |
| 06/23/2026 09:20 | 8 | 77.80 |
| 06/23/2026 09:20 | 2 | 77.80 |
| 06/23/2026 09:20 | 3 | 77.80 |
| 06/23/2026 09:20 | 143 | 77.80 |
| 06/23/2026 09:20 | 76 | 77.82 |
| 06/23/2026 09:20 | 110 | 77.86 |
| 06/23/2026 09:20 | 25 | 77.86 |
| 06/23/2026 09:20 | 214 | 77.82 |
| 06/23/2026 09:20 | 56 | 77.84 |
| 06/23/2026 09:20 | 239 | 77.86 |
| 06/23/2026 09:20 | 147 | 77.90 |
| 06/23/2026 09:20 | 16 | 77.88 |
| 06/23/2026 09:20 | 39 | 77.88 |
| 06/23/2026 09:20 | 79 | 77.88 |
| 06/23/2026 09:20 | 296 | 77.92 |
| 06/23/2026 09:20 | 41 | 77.94 |
| 06/23/2026 09:20 | 28 | 77.96 |
| 06/23/2026 09:20 | 79 | 77.96 |
| 06/23/2026 09:20 | 100 | 78.00 |
| 06/23/2026 09:20 | 322 | 78.00 |
| 06/23/2026 09:20 | 90 | 78.00 |
| 06/23/2026 09:20 | 73 | 78.00 |
| 06/23/2026 09:20 | 3 | 78.00 |
| 06/23/2026 09:19 | 54 | 78.00 |
| 06/23/2026 09:19 | 136 | 77.98 |
| 06/23/2026 09:19 | 56 | 77.94 |
| 06/23/2026 09:19 | 56 | 77.94 |
| 06/23/2026 09:19 | 215 | 77.96 |
| 06/23/2026 09:19 | 329 | 77.98 |
| 06/23/2026 09:19 | 10 | 78.00 |
| 06/23/2026 09:19 | 1222 | 78.00 |
| 06/23/2026 09:19 | 110 | 78.00 |
| 06/23/2026 09:19 | 11 | 78.00 |
| 06/23/2026 09:19 | 322 | 78.00 |
| 06/23/2026 09:19 | 3402 | 78.02 |
| 06/23/2026 09:19 | 124 | 78.00 |
| 06/23/2026 09:19 | 247 | 78.02 |
| 06/23/2026 09:19 | 125 | 78.02 |
| 06/23/2026 09:19 | 221 | 78.02 |
| 06/23/2026 09:19 | 110 | 78.02 |
| 06/23/2026 09:19 | 55 | 78.02 |
| 06/23/2026 09:19 | 561 | 78.02 |
| 06/23/2026 09:19 | 68 | 78.02 |
| 06/23/2026 09:19 | 57 | 78.02 |
| 06/23/2026 09:19 | 686 | 78.02 |
| 06/23/2026 09:19 | 21 | 78.02 |
| 06/23/2026 09:19 | 100 | 78.02 |
| 06/23/2026 09:19 | 625 | 78.02 |
| 06/23/2026 09:19 | 110 | 78.02 |
| 06/23/2026 09:19 | 649 | 78.02 |
| 06/23/2026 09:19 | 2085 | 78.02 |
| 06/23/2026 09:18 | 84 | 78.10 |
| 06/23/2026 09:18 | 3 | 78.10 |
| 06/23/2026 09:18 | 139 | 78.10 |
| 06/23/2026 09:18 | 94 | 78.10 |
| 06/23/2026 09:18 | 269 | 78.08 |
| 06/23/2026 09:18 | 88 | 78.12 |
| 06/23/2026 09:18 | 152 | 78.10 |
| 06/23/2026 09:18 | 9 | 78.16 |
| 06/23/2026 09:18 | 699 | 78.20 |
| 06/23/2026 09:18 | 406 | 78.20 |
| 06/23/2026 09:17 | 7 | 78.22 |
| 06/23/2026 09:17 | 247 | 78.22 |
| 06/23/2026 09:17 | 65 | 78.24 |
| 06/23/2026 09:17 | 141 | 78.24 |
| 06/23/2026 09:17 | 176 | 78.26 |
| 06/23/2026 09:17 | 37 | 78.30 |
| 06/23/2026 09:17 | 28 | 78.30 |
| 06/23/2026 09:17 | 215 | 78.30 |
| 06/23/2026 09:17 | 270 | 78.32 |
| 06/23/2026 09:17 | 275 | 78.36 |
| 06/23/2026 09:17 | 446 | 78.38 |
| 06/23/2026 09:17 | 107 | 78.40 |
| 06/23/2026 09:17 | 30 | 78.40 |
| 06/23/2026 09:17 | 45 | 78.40 |
| 06/23/2026 09:17 | 109 | 78.40 |
| 06/23/2026 09:17 | 61 | 78.40 |
| 06/23/2026 09:17 | 5 | 78.40 |
| 06/23/2026 09:17 | 3 | 78.40 |
| 06/23/2026 09:16 | 5 | 78.38 |
| 06/23/2026 09:16 | 74 | 78.38 |
| 06/23/2026 09:16 | 230 | 78.38 |
| 06/23/2026 09:16 | 3 | 78.38 |
| 06/23/2026 09:16 | 108 | 78.38 |
| 06/23/2026 09:16 | 142 | 78.38 |
| 06/23/2026 09:16 | 101 | 78.38 |
| 06/23/2026 09:16 | 56 | 78.36 |
| 06/23/2026 09:16 | 83 | 78.34 |
| 06/23/2026 09:16 | 126 | 78.32 |
| 06/23/2026 09:16 | 25 | 78.32 |
| 06/23/2026 09:16 | 75 | 78.34 |
| 06/23/2026 09:16 | 21 | 78.28 |
| 06/23/2026 09:16 | 64 | 78.28 |
| 06/23/2026 09:15 | 385 | 78.22 |
| 06/23/2026 09:15 | 3 | 78.24 |
| 06/23/2026 09:15 | 3 | 78.24 |
| 06/23/2026 09:15 | 400 | 78.20 |
| 06/23/2026 09:15 | 4 | 78.24 |
| 06/23/2026 09:15 | 7 | 78.20 |
| 06/23/2026 09:15 | 256 | 78.20 |
| 06/23/2026 09:15 | 3 | 78.20 |
| 06/23/2026 09:15 | 80 | 78.20 |
| 06/23/2026 09:15 | 97 | 78.24 |
| 06/23/2026 09:15 | 300 | 78.22 |
| 06/23/2026 09:14 | 12 | 78.20 |
| 06/23/2026 09:14 | 3 | 78.20 |
| 06/23/2026 09:14 | 135 | 78.20 |
| 06/23/2026 09:14 | 5 | 78.22 |
| 06/23/2026 09:14 | 3 | 78.22 |
| 06/23/2026 09:14 | 465 | 78.24 |
| 06/23/2026 09:14 | 429 | 78.28 |
| 06/23/2026 09:13 | 12 | 78.30 |
| 06/23/2026 09:13 | 3 | 78.32 |
| 06/23/2026 09:13 | 1120 | 78.30 |
| 06/23/2026 09:13 | 364 | 78.30 |
| 06/23/2026 09:13 | 316 | 78.30 |
| 06/23/2026 09:13 | 83 | 78.28 |
| 06/23/2026 09:13 | 176 | 78.28 |
| 06/23/2026 09:13 | 60 | 78.28 |
| 06/23/2026 09:13 | 73 | 78.30 |
| 06/23/2026 09:13 | 182 | 78.26 |
| 06/23/2026 09:13 | 99 | 78.26 |
| 06/23/2026 09:12 | 92 | 78.28 |
| 06/23/2026 09:12 | 6 | 78.36 |
| 06/23/2026 09:12 | 277 | 78.38 |
| 06/23/2026 09:12 | 3 | 78.38 |
| 06/23/2026 09:12 | 84 | 78.40 |
| 06/23/2026 09:12 | 70 | 78.40 |
| 06/23/2026 09:12 | 250 | 78.40 |
| 06/23/2026 09:12 | 11 | 78.38 |
| 06/23/2026 09:12 | 182 | 78.38 |
| 06/23/2026 09:12 | 778 | 78.40 |
| 06/23/2026 09:11 | 3 | 78.40 |
| 06/23/2026 09:11 | 143 | 78.40 |
| 06/23/2026 09:11 | 65 | 78.42 |
| 06/23/2026 09:11 | 130 | 78.42 |
| 06/23/2026 09:11 | 7 | 78.38 |
| 06/23/2026 09:11 | 10 | 78.38 |
| 06/23/2026 09:11 | 197 | 78.38 |
| 06/23/2026 09:11 | 140 | 78.38 |
| 06/23/2026 09:10 | 140 | 78.42 |
| 06/23/2026 09:10 | 49 | 78.42 |
| 06/23/2026 09:10 | 40 | 78.30 |
| 06/23/2026 09:10 | 65 | 78.30 |
| 06/23/2026 09:10 | 200 | 78.36 |
| 06/23/2026 09:10 | 333 | 78.40 |
| 06/23/2026 09:10 | 19 | 78.42 |
| 06/23/2026 09:10 | 2856 | 78.42 |
| 06/23/2026 09:10 | 346 | 78.42 |
| 06/23/2026 09:10 | 135 | 78.40 |
| 06/23/2026 09:10 | 27 | 78.40 |
| 06/23/2026 09:10 | 770 | 78.40 |
| 06/23/2026 09:10 | 2 | 78.38 |
| 06/23/2026 09:10 | 20 | 78.40 |
| 06/23/2026 09:10 | 174 | 78.40 |
| 06/23/2026 09:09 | 174 | 78.50 |
| 06/23/2026 09:09 | 3 | 78.50 |
| 06/23/2026 09:09 | 191 | 78.50 |
| 06/23/2026 09:09 | 58 | 78.52 |
| 06/23/2026 09:09 | 107 | 78.48 |
| 06/23/2026 09:09 | 34 | 78.50 |
| 06/23/2026 09:09 | 3 | 78.50 |
| 06/23/2026 09:09 | 35 | 78.50 |
| 06/23/2026 09:08 | 1057 | 78.48 |
| 06/23/2026 09:08 | 23 | 78.50 |
| 06/23/2026 09:08 | 366 | 78.54 |
| 06/23/2026 09:08 | 87 | 78.54 |
| 06/23/2026 09:08 | 3 | 78.54 |
| 06/23/2026 09:08 | 793 | 78.56 |
| 06/23/2026 09:08 | 6 | 78.58 |
| 06/23/2026 09:08 | 5 | 78.60 |
| 06/23/2026 09:08 | 51 | 78.60 |
| 06/23/2026 09:08 | 58 | 78.60 |
| 06/23/2026 09:08 | 10 | 78.60 |
| 06/23/2026 09:08 | 17 | 78.60 |
| 06/23/2026 09:08 | 195 | 78.62 |
| 06/23/2026 09:08 | 3 | 78.62 |
| 06/23/2026 09:08 | 124 | 78.60 |
| 06/23/2026 09:08 | 200 | 78.60 |
| 06/23/2026 09:08 | 11 | 78.60 |
| 06/23/2026 09:08 | 401 | 78.58 |
| 06/23/2026 09:08 | 33 | 78.54 |
| 06/23/2026 09:08 | 8 | 78.56 |
| 06/23/2026 09:08 | 5 | 78.58 |
| 06/23/2026 09:08 | 25 | 78.60 |
| 06/23/2026 09:07 | 4 | 78.60 |
| 06/23/2026 09:07 | 3 | 78.54 |
| 06/23/2026 09:07 | 117 | 78.56 |
| 06/23/2026 09:07 | 6 | 78.60 |
| 06/23/2026 09:07 | 402 | 78.64 |
| 06/23/2026 09:07 | 254 | 78.68 |
| 06/23/2026 09:07 | 1250 | 78.62 |
| 06/23/2026 09:07 | 3 | 78.66 |
| 06/23/2026 09:07 | 199 | 78.64 |
| 06/23/2026 09:06 | 10 | 78.62 |
| 06/23/2026 09:06 | 30 | 78.60 |
| 06/23/2026 09:06 | 85 | 78.62 |
| 06/23/2026 09:06 | 10 | 78.64 |
| 06/23/2026 09:06 | 78 | 78.64 |
| 06/23/2026 09:06 | 55 | 78.66 |
| 06/23/2026 09:06 | 105 | 78.66 |
| 06/23/2026 09:06 | 6 | 78.64 |
| 06/23/2026 09:06 | 26 | 78.64 |
| 06/23/2026 09:06 | 31 | 78.64 |
| 06/23/2026 09:06 | 25 | 78.64 |
| 06/23/2026 09:06 | 16 | 78.64 |
| 06/23/2026 09:06 | 18 | 78.64 |
| 06/23/2026 09:06 | 23 | 78.64 |
| 06/23/2026 09:06 | 177 | 78.64 |
| 06/23/2026 09:06 | 1745 | 78.66 |
| 06/23/2026 09:06 | 184 | 78.68 |
| 06/23/2026 09:06 | 1000 | 78.68 |
| 06/23/2026 09:06 | 1000 | 78.68 |
| 06/23/2026 09:06 | 3 | 78.68 |
| 06/23/2026 09:06 | 509 | 78.68 |
| 06/23/2026 09:06 | 388 | 78.70 |
| 06/23/2026 09:06 | 44 | 78.72 |
| 06/23/2026 09:06 | 3 | 78.74 |
| 06/23/2026 09:05 | 19 | 78.74 |
| 06/23/2026 09:05 | 3 | 78.76 |
| 06/23/2026 09:05 | 705 | 78.82 |
| 06/23/2026 09:05 | 1141 | 78.82 |
| 06/23/2026 09:05 | 124 | 78.82 |
| 06/23/2026 09:05 | 309 | 78.82 |
| 06/23/2026 09:05 | 221 | 78.80 |
| 06/23/2026 09:05 | 1 | 78.82 |
| 06/23/2026 09:05 | 5 | 78.78 |
| 06/23/2026 09:05 | 135 | 78.78 |
| 06/23/2026 09:05 | 114 | 78.78 |
| 06/23/2026 09:05 | 25 | 78.78 |
| 06/23/2026 09:05 | 3 | 78.78 |
| 06/23/2026 09:05 | 2 | 78.76 |
| 06/23/2026 09:05 | 3 | 78.76 |
| 06/23/2026 09:05 | 1042 | 78.76 |
| 06/23/2026 09:05 | 340 | 78.76 |
| 06/23/2026 09:05 | 118 | 78.74 |
| 06/23/2026 09:05 | 1778 | 78.70 |
| 06/23/2026 09:05 | 2400 | 78.70 |
| 06/23/2026 09:05 | 39 | 78.66 |
| 06/23/2026 09:05 | 21 | 78.66 |
| 06/23/2026 09:05 | 49 | 78.66 |
| 06/23/2026 09:05 | 15 | 78.66 |
| 06/23/2026 09:05 | 16 | 78.66 |
| 06/23/2026 09:05 | 3 | 78.66 |
| 06/23/2026 09:05 | 1195 | 78.70 |
| 06/23/2026 09:05 | 1245 | 78.70 |
| 06/23/2026 09:05 | 2698 | 78.70 |
| 06/23/2026 09:05 | 130 | 78.76 |
| 06/23/2026 09:04 | 100 | 78.78 |
| 06/23/2026 09:04 | 100 | 78.74 |
| 06/23/2026 09:04 | 11 | 78.78 |
| 06/23/2026 09:04 | 2095 | 78.74 |
| 06/23/2026 09:04 | 342 | 78.74 |
| 06/23/2026 09:04 | 4 | 78.70 |
| 06/23/2026 09:04 | 342 | 78.74 |
| 06/23/2026 09:04 | 214 | 78.70 |
| 06/23/2026 09:04 | 263 | 78.70 |
| 06/23/2026 09:04 | 54 | 78.66 |
| 06/23/2026 09:04 | 39 | 78.66 |
| 06/23/2026 09:04 | 11 | 78.66 |
| 06/23/2026 09:04 | 32 | 78.66 |
| 06/23/2026 09:04 | 11 | 78.66 |
| 06/23/2026 09:04 | 264 | 78.66 |
| 06/23/2026 09:04 | 342 | 78.66 |
| 06/23/2026 09:04 | 24 | 78.66 |
| 06/23/2026 09:04 | 342 | 78.66 |
| 06/23/2026 09:04 | 1 | 78.66 |
| 06/23/2026 09:04 | 11 | 78.66 |
| 06/23/2026 09:04 | 341 | 78.66 |
| 06/23/2026 09:04 | 461 | 78.66 |
| 06/23/2026 09:04 | 36 | 78.64 |
| 06/23/2026 09:04 | 3 | 78.64 |
| 06/23/2026 09:04 | 255 | 78.62 |
| 06/23/2026 09:03 | 257 | 78.58 |
| 06/23/2026 09:03 | 11 | 78.60 |
| 06/23/2026 09:03 | 500 | 78.66 |
| 06/23/2026 09:03 | 3 | 78.68 |
| 06/23/2026 09:03 | 156 | 78.70 |
| 06/23/2026 09:03 | 2734 | 78.76 |
| 06/23/2026 09:03 | 124 | 78.76 |
| 06/23/2026 09:03 | 171 | 78.76 |
| 06/23/2026 09:03 | 292 | 78.74 |
| 06/23/2026 09:03 | 100 | 78.76 |
| 06/23/2026 09:03 | 509 | 78.78 |
| 06/23/2026 09:03 | 9 | 78.82 |
| 06/23/2026 09:03 | 8 | 78.86 |
| 06/23/2026 09:03 | 26 | 78.86 |
| 06/23/2026 09:03 | 22 | 78.86 |
| 06/23/2026 09:03 | 8 | 78.86 |
| 06/23/2026 09:03 | 3 | 78.86 |
| 06/23/2026 09:03 | 64 | 78.84 |
| 06/23/2026 09:03 | 64 | 78.82 |
| 06/23/2026 09:03 | 11 | 78.80 |
| 06/23/2026 09:03 | 1187 | 78.80 |
| 06/23/2026 09:03 | 1352 | 78.80 |
| 06/23/2026 09:03 | 1296 | 78.80 |
| 06/23/2026 09:03 | 2118 | 78.80 |
| 06/23/2026 09:03 | 583 | 78.80 |
| 06/23/2026 09:03 | 96 | 78.78 |
| 06/23/2026 09:03 | 11 | 78.76 |
| 06/23/2026 09:03 | 5 | 78.70 |
| 06/23/2026 09:03 | 38 | 78.72 |
| 06/23/2026 09:03 | 3 | 78.72 |
| 06/23/2026 09:03 | 5 | 78.78 |
| 06/23/2026 09:03 | 319 | 78.84 |
| 06/23/2026 09:03 | 143 | 78.84 |
| 06/23/2026 09:03 | 192 | 78.82 |
| 06/23/2026 09:03 | 66 | 78.80 |
| 06/23/2026 09:03 | 3 | 78.80 |
| 06/23/2026 09:03 | 213 | 78.76 |
| 06/23/2026 09:03 | 115 | 78.74 |
| 06/23/2026 09:03 | 11 | 78.68 |
| 06/23/2026 09:03 | 131 | 78.64 |
| 06/23/2026 09:02 | 11 | 78.72 |
| 06/23/2026 09:02 | 267 | 78.70 |
| 06/23/2026 09:02 | 200 | 78.72 |
| 06/23/2026 09:02 | 22 | 78.74 |
| 06/23/2026 09:02 | 11 | 78.76 |
| 06/23/2026 09:02 | 74 | 78.72 |
| 06/23/2026 09:02 | 26 | 78.72 |
| 06/23/2026 09:02 | 126 | 78.76 |
| 06/23/2026 09:02 | 51 | 78.84 |
| 06/23/2026 09:02 | 21 | 78.86 |
| 06/23/2026 09:02 | 22 | 78.84 |
| 06/23/2026 09:02 | 11 | 78.82 |
| 06/23/2026 09:02 | 46 | 78.80 |
| 06/23/2026 09:02 | 12 | 78.80 |
| 06/23/2026 09:02 | 23 | 78.88 |
| 06/23/2026 09:02 | 11 | 78.82 |
| 06/23/2026 09:02 | 186 | 78.88 |
| 06/23/2026 09:02 | 80 | 78.94 |
| 06/23/2026 09:02 | 12 | 78.98 |
| 06/23/2026 09:02 | 44 | 79.00 |
| 06/23/2026 09:02 | 511 | 79.00 |
| 06/23/2026 09:02 | 146 | 79.02 |
| 06/23/2026 09:02 | 183 | 79.04 |
| 06/23/2026 09:02 | 2 | 79.04 |
| 06/23/2026 09:02 | 20502 | 79.02 |
| 06/23/2026 08:52 | 90 | 79.60 |
| 06/23/2026 08:51 | 676 | 79.50 |
| 06/23/2026 08:50 | 35 | 79.58 |
| 06/23/2026 08:50 | 600 | 79.64 |
| 06/23/2026 08:46 | 13 | 79.52 |
| 06/23/2026 08:29 | 12 | 79.64 |
| 06/23/2026 08:27 | 55 | 79.80 |
| 06/23/2026 08:24 | 50 | 79.88 |
| 06/23/2026 08:15 | 15 | 79.90 |
| 06/23/2026 08:10 | 2 | 79.74 |
| 06/23/2026 08:02 | 200 | 79.74 |
| 06/23/2026 08:00 | 344 | 79.72 |