Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:39:59
|
Bid
06/25/2026 -
17:30:00
|
Bid Volume |
Ask
06/25/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
77.30
+1.28
(
+1.68% )
|
77.44
|
335 |
77.48
|
384 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 20:20 | 15 | 77.56 |
| 06/25/2026 19:58 | 12 | 77.34 |
| 06/25/2026 19:28 | 50 | 77.54 |
| 06/25/2026 19:09 | 25 | 77.56 |
| 06/25/2026 19:03 | 150 | 77.56 |
| 06/25/2026 18:27 | 25 | 77.62 |
| 06/25/2026 18:18 | 10 | 77.50 |
| 06/25/2026 18:14 | 257 | 77.50 |
| 06/25/2026 18:01 | 65 | 77.54 |
| 06/25/2026 17:56 | 25 | 77.54 |
| 06/25/2026 17:53 | 40 | 77.50 |
| 06/25/2026 17:52 | 100 | 77.42 |
| 06/25/2026 17:39 | 300 | 77.30 |
| 06/25/2026 17:39 | 1720 | 77.30 |
| 06/25/2026 17:39 | 3440 | 77.30 |
| 06/25/2026 17:39 | 830 | 77.30 |
| 06/25/2026 17:39 | 3564 | 77.30 |
| 06/25/2026 17:39 | 97 | 77.30 |
| 06/25/2026 17:39 | 185 | 77.30 |
| 06/25/2026 17:39 | 2204 | 77.30 |
| 06/25/2026 17:35 | 485413 | 77.30 |
| 06/25/2026 17:29 | 98 | 77.44 |
| 06/25/2026 17:29 | 186 | 77.50 |
| 06/25/2026 17:29 | 11 | 77.50 |
| 06/25/2026 17:29 | 219 | 77.50 |
| 06/25/2026 17:29 | 148 | 77.48 |
| 06/25/2026 17:29 | 576 | 77.46 |
| 06/25/2026 17:29 | 490 | 77.44 |
| 06/25/2026 17:29 | 448 | 77.46 |
| 06/25/2026 17:29 | 160 | 77.46 |
| 06/25/2026 17:29 | 584 | 77.46 |
| 06/25/2026 17:29 | 15 | 77.44 |
| 06/25/2026 17:28 | 100 | 77.48 |
| 06/25/2026 17:28 | 289 | 77.46 |
| 06/25/2026 17:28 | 12 | 77.44 |
| 06/25/2026 17:28 | 80 | 77.44 |
| 06/25/2026 17:28 | 132 | 77.44 |
| 06/25/2026 17:28 | 761 | 77.44 |
| 06/25/2026 17:28 | 157 | 77.46 |
| 06/25/2026 17:28 | 593 | 77.50 |
| 06/25/2026 17:28 | 220 | 77.50 |
| 06/25/2026 17:27 | 84 | 77.48 |
| 06/25/2026 17:27 | 95 | 77.50 |
| 06/25/2026 17:27 | 230 | 77.50 |
| 06/25/2026 17:27 | 33 | 77.50 |
| 06/25/2026 17:27 | 4 | 77.50 |
| 06/25/2026 17:27 | 5 | 77.50 |
| 06/25/2026 17:27 | 631 | 77.50 |
| 06/25/2026 17:27 | 502 | 77.50 |
| 06/25/2026 17:27 | 38 | 77.50 |
| 06/25/2026 17:26 | 7 | 77.48 |
| 06/25/2026 17:25 | 1715 | 77.52 |
| 06/25/2026 17:25 | 288 | 77.52 |
| 06/25/2026 17:25 | 69 | 77.52 |
| 06/25/2026 17:25 | 133 | 77.54 |
| 06/25/2026 17:25 | 202 | 77.54 |
| 06/25/2026 17:25 | 19 | 77.52 |
| 06/25/2026 17:25 | 106 | 77.54 |
| 06/25/2026 17:25 | 24 | 77.52 |
| 06/25/2026 17:25 | 82 | 77.50 |
| 06/25/2026 17:25 | 39 | 77.50 |
| 06/25/2026 17:25 | 427 | 77.50 |
| 06/25/2026 17:25 | 1100 | 77.48 |
| 06/25/2026 17:24 | 8 | 77.50 |
| 06/25/2026 17:24 | 190 | 77.50 |
| 06/25/2026 17:24 | 114 | 77.50 |
| 06/25/2026 17:24 | 42 | 77.52 |
| 06/25/2026 17:24 | 143 | 77.50 |
| 06/25/2026 17:24 | 567 | 77.50 |
| 06/25/2026 17:24 | 293 | 77.46 |
| 06/25/2026 17:23 | 1 | 77.44 |
| 06/25/2026 17:23 | 232 | 77.42 |
| 06/25/2026 17:23 | 1659 | 77.40 |
| 06/25/2026 17:23 | 330 | 77.44 |
| 06/25/2026 17:23 | 86 | 77.48 |
| 06/25/2026 17:23 | 35 | 77.50 |
| 06/25/2026 17:22 | 67 | 77.50 |
| 06/25/2026 17:22 | 110 | 77.50 |
| 06/25/2026 17:21 | 40 | 77.52 |
| 06/25/2026 17:21 | 17 | 77.52 |
| 06/25/2026 17:21 | 1229 | 77.52 |
| 06/25/2026 17:21 | 571 | 77.52 |
| 06/25/2026 17:21 | 28 | 77.50 |
| 06/25/2026 17:21 | 59 | 77.50 |
| 06/25/2026 17:21 | 95 | 77.50 |
| 06/25/2026 17:21 | 17 | 77.48 |
| 06/25/2026 17:21 | 34 | 77.48 |
| 06/25/2026 17:21 | 154 | 77.48 |
| 06/25/2026 17:21 | 35 | 77.48 |
| 06/25/2026 17:21 | 59 | 77.44 |
| 06/25/2026 17:21 | 172 | 77.40 |
| 06/25/2026 17:20 | 1932 | 77.42 |
| 06/25/2026 17:20 | 724 | 77.42 |
| 06/25/2026 17:20 | 944 | 77.42 |
| 06/25/2026 17:20 | 900 | 77.40 |
| 06/25/2026 17:20 | 1678 | 77.42 |
| 06/25/2026 17:20 | 143 | 77.44 |
| 06/25/2026 17:19 | 30 | 77.40 |
| 06/25/2026 17:19 | 38 | 77.44 |
| 06/25/2026 17:19 | 57 | 77.44 |
| 06/25/2026 17:19 | 7 | 77.46 |
| 06/25/2026 17:19 | 42 | 77.46 |
| 06/25/2026 17:19 | 506 | 77.46 |
| 06/25/2026 17:19 | 122 | 77.46 |
| 06/25/2026 17:19 | 336 | 77.48 |
| 06/25/2026 17:19 | 70 | 77.50 |
| 06/25/2026 17:19 | 73 | 77.48 |
| 06/25/2026 17:19 | 10 | 77.48 |
| 06/25/2026 17:18 | 156 | 77.50 |
| 06/25/2026 17:18 | 17 | 77.50 |
| 06/25/2026 17:18 | 7 | 77.48 |
| 06/25/2026 17:18 | 16 | 77.54 |
| 06/25/2026 17:18 | 11 | 77.52 |
| 06/25/2026 17:18 | 2 | 77.50 |
| 06/25/2026 17:18 | 15 | 77.50 |
| 06/25/2026 17:18 | 19 | 77.50 |
| 06/25/2026 17:18 | 177 | 77.48 |
| 06/25/2026 17:18 | 40 | 77.44 |
| 06/25/2026 17:18 | 1 | 77.46 |
| 06/25/2026 17:18 | 11 | 77.48 |
| 06/25/2026 17:18 | 55 | 77.46 |
| 06/25/2026 17:17 | 16 | 77.46 |
| 06/25/2026 17:17 | 76 | 77.44 |
| 06/25/2026 17:17 | 289 | 77.42 |
| 06/25/2026 17:17 | 22 | 77.42 |
| 06/25/2026 17:17 | 12 | 77.42 |
| 06/25/2026 17:17 | 14 | 77.40 |
| 06/25/2026 17:17 | 25 | 77.40 |
| 06/25/2026 17:17 | 167 | 77.40 |
| 06/25/2026 17:17 | 22 | 77.38 |
| 06/25/2026 17:17 | 16 | 77.38 |
| 06/25/2026 17:16 | 620 | 77.36 |
| 06/25/2026 17:16 | 20 | 77.36 |
| 06/25/2026 17:16 | 147 | 77.36 |
| 06/25/2026 17:16 | 68 | 77.36 |
| 06/25/2026 17:16 | 20 | 77.36 |
| 06/25/2026 17:16 | 98 | 77.36 |
| 06/25/2026 17:16 | 1576 | 77.38 |
| 06/25/2026 17:16 | 114 | 77.38 |
| 06/25/2026 17:16 | 14 | 77.38 |
| 06/25/2026 17:16 | 71 | 77.38 |
| 06/25/2026 17:16 | 143 | 77.38 |
| 06/25/2026 17:15 | 10 | 77.40 |
| 06/25/2026 17:15 | 26 | 77.40 |
| 06/25/2026 17:15 | 150 | 77.42 |
| 06/25/2026 17:15 | 13 | 77.40 |
| 06/25/2026 17:15 | 1 | 77.40 |
| 06/25/2026 17:15 | 11 | 77.40 |
| 06/25/2026 17:15 | 180 | 77.40 |
| 06/25/2026 17:15 | 52 | 77.42 |
| 06/25/2026 17:14 | 99 | 77.44 |
| 06/25/2026 17:12 | 17 | 77.54 |
| 06/25/2026 17:11 | 420 | 77.54 |
| 06/25/2026 17:11 | 32 | 77.60 |
| 06/25/2026 17:11 | 50 | 77.58 |
| 06/25/2026 17:11 | 10 | 77.56 |
| 06/25/2026 17:11 | 14 | 77.60 |
| 06/25/2026 17:11 | 77 | 77.58 |
| 06/25/2026 17:10 | 4 | 77.54 |
| 06/25/2026 17:10 | 52 | 77.54 |
| 06/25/2026 17:09 | 180 | 77.50 |
| 06/25/2026 17:09 | 74 | 77.50 |
| 06/25/2026 17:09 | 348 | 77.50 |
| 06/25/2026 17:09 | 356 | 77.50 |
| 06/25/2026 17:09 | 112 | 77.48 |
| 06/25/2026 17:09 | 80 | 77.48 |
| 06/25/2026 17:09 | 286 | 77.46 |
| 06/25/2026 17:09 | 500 | 77.46 |
| 06/25/2026 17:08 | 39 | 77.46 |
| 06/25/2026 17:08 | 494 | 77.44 |
| 06/25/2026 17:08 | 1426 | 77.44 |
| 06/25/2026 17:08 | 290 | 77.44 |
| 06/25/2026 17:08 | 256 | 77.46 |
| 06/25/2026 17:08 | 114 | 77.48 |
| 06/25/2026 17:08 | 10 | 77.48 |
| 06/25/2026 17:08 | 97 | 77.46 |
| 06/25/2026 17:08 | 50 | 77.48 |
| 06/25/2026 17:08 | 10 | 77.46 |
| 06/25/2026 17:08 | 10 | 77.48 |
| 06/25/2026 17:07 | 10 | 77.50 |
| 06/25/2026 17:07 | 50 | 77.50 |
| 06/25/2026 17:07 | 65 | 77.50 |
| 06/25/2026 17:07 | 50 | 77.52 |
| 06/25/2026 17:06 | 30 | 77.54 |
| 06/25/2026 17:06 | 5 | 77.58 |
| 06/25/2026 17:06 | 111 | 77.56 |
| 06/25/2026 17:05 | 182 | 77.60 |
| 06/25/2026 17:05 | 41 | 77.64 |
| 06/25/2026 17:05 | 134 | 77.66 |
| 06/25/2026 17:05 | 313 | 77.64 |
| 06/25/2026 17:05 | 16 | 77.64 |
| 06/25/2026 17:05 | 11 | 77.66 |
| 06/25/2026 17:04 | 107 | 77.62 |
| 06/25/2026 17:04 | 13 | 77.62 |
| 06/25/2026 17:04 | 307 | 77.58 |
| 06/25/2026 17:04 | 14 | 77.58 |
| 06/25/2026 17:04 | 20 | 77.58 |
| 06/25/2026 17:04 | 100 | 77.60 |
| 06/25/2026 17:04 | 457 | 77.56 |
| 06/25/2026 17:04 | 65 | 77.56 |
| 06/25/2026 17:03 | 388 | 77.60 |
| 06/25/2026 17:03 | 39 | 77.64 |
| 06/25/2026 17:03 | 35 | 77.62 |
| 06/25/2026 17:03 | 250 | 77.64 |
| 06/25/2026 17:02 | 11 | 77.66 |
| 06/25/2026 17:02 | 25 | 77.64 |
| 06/25/2026 17:02 | 17 | 77.64 |
| 06/25/2026 17:02 | 100 | 77.64 |
| 06/25/2026 17:01 | 113 | 77.68 |
| 06/25/2026 17:01 | 160 | 77.68 |
| 06/25/2026 17:01 | 175 | 77.68 |
| 06/25/2026 17:01 | 45 | 77.66 |
| 06/25/2026 17:00 | 96 | 77.66 |
| 06/25/2026 17:00 | 154 | 77.66 |
| 06/25/2026 17:00 | 13 | 77.68 |
| 06/25/2026 17:00 | 491 | 77.66 |
| 06/25/2026 17:00 | 75 | 77.62 |
| 06/25/2026 17:00 | 41 | 77.60 |
| 06/25/2026 17:00 | 30 | 77.62 |
| 06/25/2026 17:00 | 59 | 77.60 |
| 06/25/2026 16:58 | 14 | 77.68 |
| 06/25/2026 16:58 | 29 | 77.68 |
| 06/25/2026 16:58 | 185 | 77.66 |
| 06/25/2026 16:58 | 155 | 77.62 |
| 06/25/2026 16:58 | 11 | 77.62 |
| 06/25/2026 16:57 | 162 | 77.62 |
| 06/25/2026 16:57 | 42 | 77.62 |
| 06/25/2026 16:57 | 67 | 77.62 |
| 06/25/2026 16:57 | 16 | 77.62 |
| 06/25/2026 16:57 | 17 | 77.62 |
| 06/25/2026 16:57 | 15 | 77.66 |
| 06/25/2026 16:56 | 250 | 77.64 |
| 06/25/2026 16:56 | 321 | 77.66 |
| 06/25/2026 16:56 | 10 | 77.68 |
| 06/25/2026 16:56 | 252 | 77.68 |
| 06/25/2026 16:56 | 144 | 77.68 |
| 06/25/2026 16:56 | 21 | 77.68 |
| 06/25/2026 16:56 | 33 | 77.70 |
| 06/25/2026 16:56 | 39 | 77.70 |
| 06/25/2026 16:56 | 26 | 77.70 |
| 06/25/2026 16:56 | 819 | 77.70 |
| 06/25/2026 16:55 | 412 | 77.72 |
| 06/25/2026 16:55 | 624 | 77.74 |
| 06/25/2026 16:54 | 166 | 77.74 |
| 06/25/2026 16:54 | 16 | 77.74 |
| 06/25/2026 16:54 | 2 | 77.70 |
| 06/25/2026 16:54 | 10 | 77.74 |
| 06/25/2026 16:54 | 16 | 77.74 |
| 06/25/2026 16:54 | 30 | 77.74 |
| 06/25/2026 16:54 | 50 | 77.70 |
| 06/25/2026 16:54 | 63 | 77.70 |
| 06/25/2026 16:53 | 246 | 77.74 |
| 06/25/2026 16:53 | 130 | 77.70 |
| 06/25/2026 16:51 | 12 | 77.78 |
| 06/25/2026 16:51 | 10 | 77.76 |
| 06/25/2026 16:51 | 24 | 77.76 |
| 06/25/2026 16:51 | 531 | 77.74 |
| 06/25/2026 16:51 | 132 | 77.74 |
| 06/25/2026 16:50 | 30 | 77.76 |
| 06/25/2026 16:50 | 125 | 77.78 |
| 06/25/2026 16:50 | 11 | 77.78 |
| 06/25/2026 16:49 | 193 | 77.78 |
| 06/25/2026 16:48 | 278 | 77.72 |
| 06/25/2026 16:47 | 171 | 77.72 |
| 06/25/2026 16:47 | 193 | 77.72 |
| 06/25/2026 16:47 | 30 | 77.72 |
| 06/25/2026 16:47 | 78 | 77.70 |
| 06/25/2026 16:47 | 189 | 77.68 |
| 06/25/2026 16:47 | 1090 | 77.64 |
| 06/25/2026 16:47 | 1107 | 77.66 |
| 06/25/2026 16:46 | 250 | 77.66 |
| 06/25/2026 16:46 | 59 | 77.68 |
| 06/25/2026 16:46 | 125 | 77.64 |
| 06/25/2026 16:46 | 163 | 77.64 |
| 06/25/2026 16:46 | 11 | 77.64 |
| 06/25/2026 16:46 | 12 | 77.64 |
| 06/25/2026 16:46 | 349 | 77.62 |
| 06/25/2026 16:46 | 454 | 77.60 |
| 06/25/2026 16:46 | 759 | 77.60 |
| 06/25/2026 16:44 | 1595 | 77.66 |
| 06/25/2026 16:43 | 33 | 77.70 |
| 06/25/2026 16:43 | 257 | 77.70 |
| 06/25/2026 16:43 | 34 | 77.72 |
| 06/25/2026 16:43 | 726 | 77.70 |
| 06/25/2026 16:43 | 133 | 77.70 |
| 06/25/2026 16:42 | 422 | 77.76 |
| 06/25/2026 16:42 | 278 | 77.76 |
| 06/25/2026 16:42 | 39 | 77.74 |
| 06/25/2026 16:41 | 89 | 77.72 |
| 06/25/2026 16:40 | 137 | 77.72 |
| 06/25/2026 16:40 | 824 | 77.74 |
| 06/25/2026 16:40 | 1007 | 77.74 |
| 06/25/2026 16:40 | 59 | 77.78 |
| 06/25/2026 16:40 | 1 | 77.76 |
| 06/25/2026 16:40 | 60 | 77.76 |
| 06/25/2026 16:40 | 41 | 77.74 |
| 06/25/2026 16:39 | 100 | 77.72 |
| 06/25/2026 16:39 | 709 | 77.72 |
| 06/25/2026 16:39 | 50 | 77.72 |
| 06/25/2026 16:39 | 57 | 77.69 |
| 06/25/2026 16:39 | 40 | 77.68 |
| 06/25/2026 16:39 | 278 | 77.68 |
| 06/25/2026 16:39 | 109 | 77.66 |
| 06/25/2026 16:38 | 100 | 77.64 |
| 06/25/2026 16:38 | 335 | 77.62 |
| 06/25/2026 16:38 | 13 | 77.66 |
| 06/25/2026 16:38 | 253 | 77.64 |
| 06/25/2026 16:37 | 14 | 77.64 |
| 06/25/2026 16:37 | 3 | 77.60 |
| 06/25/2026 16:37 | 144 | 77.60 |
| 06/25/2026 16:37 | 29 | 77.60 |
| 06/25/2026 16:36 | 335 | 77.58 |
| 06/25/2026 16:36 | 19 | 77.58 |
| 06/25/2026 16:36 | 27 | 77.58 |
| 06/25/2026 16:36 | 17 | 77.58 |
| 06/25/2026 16:36 | 15 | 77.58 |
| 06/25/2026 16:36 | 220 | 77.56 |
| 06/25/2026 16:35 | 632 | 77.56 |
| 06/25/2026 16:35 | 2850 | 77.56 |
| 06/25/2026 16:35 | 1 | 77.56 |
| 06/25/2026 16:35 | 727 | 77.56 |
| 06/25/2026 16:35 | 46 | 77.54 |
| 06/25/2026 16:35 | 4 | 77.54 |
| 06/25/2026 16:35 | 373 | 77.54 |
| 06/25/2026 16:34 | 1000 | 77.56 |
| 06/25/2026 16:34 | 183 | 77.56 |
| 06/25/2026 16:34 | 535 | 77.54 |
| 06/25/2026 16:33 | 505 | 77.58 |
| 06/25/2026 16:33 | 387 | 77.58 |
| 06/25/2026 16:33 | 277 | 77.62 |
| 06/25/2026 16:33 | 233 | 77.62 |
| 06/25/2026 16:33 | 13 | 77.66 |
| 06/25/2026 16:31 | 13 | 77.64 |
| 06/25/2026 16:29 | 70 | 77.64 |
| 06/25/2026 16:29 | 65 | 77.64 |
| 06/25/2026 16:29 | 741 | 77.64 |
| 06/25/2026 16:29 | 753 | 77.66 |
| 06/25/2026 16:28 | 50 | 77.70 |
| 06/25/2026 16:28 | 153 | 77.66 |
| 06/25/2026 16:28 | 10 | 77.70 |
| 06/25/2026 16:27 | 128 | 77.68 |
| 06/25/2026 16:26 | 526 | 77.66 |
| 06/25/2026 16:26 | 86 | 77.66 |
| 06/25/2026 16:26 | 388 | 77.66 |
| 06/25/2026 16:26 | 64 | 77.68 |
| 06/25/2026 16:25 | 161 | 77.64 |
| 06/25/2026 16:25 | 141 | 77.60 |
| 06/25/2026 16:25 | 180 | 77.60 |
| 06/25/2026 16:24 | 29 | 77.64 |
| 06/25/2026 16:24 | 85 | 77.64 |
| 06/25/2026 16:24 | 22 | 77.62 |
| 06/25/2026 16:24 | 30 | 77.62 |
| 06/25/2026 16:24 | 146 | 77.56 |
| 06/25/2026 16:24 | 191 | 77.52 |
| 06/25/2026 16:24 | 207 | 77.54 |
| 06/25/2026 16:22 | 417 | 77.52 |
| 06/25/2026 16:22 | 222 | 77.52 |
| 06/25/2026 16:22 | 309 | 77.50 |
| 06/25/2026 16:22 | 10 | 77.50 |
| 06/25/2026 16:22 | 60 | 77.48 |
| 06/25/2026 16:22 | 184 | 77.50 |
| 06/25/2026 16:22 | 100 | 77.50 |
| 06/25/2026 16:21 | 202 | 77.58 |
| 06/25/2026 16:21 | 1 | 77.60 |
| 06/25/2026 16:20 | 23 | 77.64 |
| 06/25/2026 16:20 | 5 | 77.64 |
| 06/25/2026 16:20 | 355 | 77.64 |
| 06/25/2026 16:20 | 222 | 77.66 |
| 06/25/2026 16:20 | 222 | 77.64 |
| 06/25/2026 16:19 | 145 | 77.64 |
| 06/25/2026 16:19 | 200 | 77.62 |
| 06/25/2026 16:19 | 7 | 77.62 |
| 06/25/2026 16:18 | 101 | 77.64 |
| 06/25/2026 16:18 | 69 | 77.60 |
| 06/25/2026 16:18 | 13 | 77.62 |
| 06/25/2026 16:18 | 46 | 77.62 |
| 06/25/2026 16:18 | 92 | 77.62 |
| 06/25/2026 16:18 | 116 | 77.60 |
| 06/25/2026 16:17 | 12 | 77.58 |
| 06/25/2026 16:17 | 127 | 77.56 |
| 06/25/2026 16:17 | 13 | 77.56 |
| 06/25/2026 16:16 | 141 | 77.60 |
| 06/25/2026 16:16 | 1 | 77.60 |
| 06/25/2026 16:16 | 312 | 77.52 |
| 06/25/2026 16:15 | 16 | 77.54 |
| 06/25/2026 16:15 | 313 | 77.54 |
| 06/25/2026 16:15 | 217 | 77.62 |
| 06/25/2026 16:14 | 10 | 77.64 |
| 06/25/2026 16:14 | 138 | 77.66 |
| 06/25/2026 16:14 | 44 | 77.64 |
| 06/25/2026 16:14 | 200 | 77.62 |
| 06/25/2026 16:14 | 232 | 77.70 |
| 06/25/2026 16:14 | 294 | 77.68 |
| 06/25/2026 16:14 | 353 | 77.68 |
| 06/25/2026 16:14 | 7 | 77.68 |
| 06/25/2026 16:14 | 473 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 226 | 77.68 |
| 06/25/2026 16:14 | 140 | 77.68 |
| 06/25/2026 16:14 | 7 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 500 | 77.68 |
| 06/25/2026 16:14 | 473 | 77.68 |
| 06/25/2026 16:14 | 27 | 77.68 |
| 06/25/2026 16:14 | 315 | 77.68 |
| 06/25/2026 16:14 | 163 | 77.68 |
| 06/25/2026 16:14 | 22 | 77.68 |
| 06/25/2026 16:13 | 500 | 77.68 |
| 06/25/2026 16:13 | 500 | 77.68 |
| 06/25/2026 16:13 | 500 | 77.68 |
| 06/25/2026 16:13 | 48 | 77.66 |
| 06/25/2026 16:13 | 97 | 77.66 |
| 06/25/2026 16:13 | 39 | 77.64 |
| 06/25/2026 16:13 | 6 | 77.62 |
| 06/25/2026 16:13 | 1199 | 77.62 |
| 06/25/2026 16:13 | 301 | 77.60 |
| 06/25/2026 16:13 | 49 | 77.60 |
| 06/25/2026 16:12 | 106 | 77.60 |
| 06/25/2026 16:12 | 42 | 77.60 |
| 06/25/2026 16:12 | 28 | 77.60 |
| 06/25/2026 16:12 | 78 | 77.58 |
| 06/25/2026 16:12 | 99 | 77.56 |
| 06/25/2026 16:12 | 248 | 77.56 |
| 06/25/2026 16:12 | 115 | 77.56 |
| 06/25/2026 16:12 | 193 | 77.54 |
| 06/25/2026 16:11 | 130 | 77.52 |
| 06/25/2026 16:11 | 7 | 77.54 |
| 06/25/2026 16:11 | 106 | 77.54 |
| 06/25/2026 16:11 | 10 | 77.58 |
| 06/25/2026 16:11 | 254 | 77.58 |
| 06/25/2026 16:11 | 122 | 77.58 |
| 06/25/2026 16:11 | 8 | 77.58 |
| 06/25/2026 16:11 | 16 | 77.58 |
| 06/25/2026 16:11 | 52 | 77.58 |
| 06/25/2026 16:11 | 256 | 77.64 |
| 06/25/2026 16:11 | 200 | 77.64 |
| 06/25/2026 16:11 | 62 | 77.64 |
| 06/25/2026 16:11 | 26 | 77.64 |
| 06/25/2026 16:11 | 26 | 77.64 |
| 06/25/2026 16:11 | 228 | 77.64 |
| 06/25/2026 16:10 | 410 | 77.62 |
| 06/25/2026 16:10 | 95 | 77.62 |
| 06/25/2026 16:10 | 264 | 77.62 |
| 06/25/2026 16:10 | 184 | 77.62 |
| 06/25/2026 16:09 | 60 | 77.64 |
| 06/25/2026 16:09 | 300 | 77.64 |
| 06/25/2026 16:09 | 1136 | 77.62 |
| 06/25/2026 16:09 | 77 | 77.68 |
| 06/25/2026 16:09 | 176 | 77.68 |
| 06/25/2026 16:09 | 219 | 77.68 |
| 06/25/2026 16:09 | 278 | 77.68 |
| 06/25/2026 16:09 | 1750 | 77.68 |
| 06/25/2026 16:09 | 278 | 77.68 |
| 06/25/2026 16:09 | 222 | 77.68 |
| 06/25/2026 16:09 | 135 | 77.70 |
| 06/25/2026 16:09 | 2 | 77.70 |
| 06/25/2026 16:09 | 13 | 77.70 |
| 06/25/2026 16:09 | 200 | 77.74 |
| 06/25/2026 16:09 | 222 | 77.74 |
| 06/25/2026 16:09 | 364 | 77.74 |
| 06/25/2026 16:08 | 180 | 77.70 |
| 06/25/2026 16:08 | 222 | 77.70 |
| 06/25/2026 16:08 | 146 | 77.70 |
| 06/25/2026 16:07 | 108 | 77.70 |
| 06/25/2026 16:07 | 131 | 77.68 |
| 06/25/2026 16:07 | 190 | 77.68 |
| 06/25/2026 16:06 | 153 | 77.70 |
| 06/25/2026 16:06 | 190 | 77.66 |
| 06/25/2026 16:06 | 183 | 77.70 |
| 06/25/2026 16:06 | 222 | 77.74 |
| 06/25/2026 16:05 | 295 | 77.74 |
| 06/25/2026 16:05 | 18 | 77.72 |
| 06/25/2026 16:05 | 379 | 77.78 |
| 06/25/2026 16:05 | 209 | 77.80 |
| 06/25/2026 16:05 | 10 | 77.80 |
| 06/25/2026 16:05 | 272 | 77.80 |
| 06/25/2026 16:05 | 27 | 77.80 |
| 06/25/2026 16:05 | 447 | 77.82 |
| 06/25/2026 16:05 | 304 | 77.80 |
| 06/25/2026 16:05 | 226 | 77.78 |
| 06/25/2026 16:05 | 19 | 77.78 |
| 06/25/2026 16:05 | 72 | 77.76 |
| 06/25/2026 16:04 | 861 | 77.74 |
| 06/25/2026 16:04 | 297 | 77.72 |
| 06/25/2026 16:04 | 9 | 77.72 |
| 06/25/2026 16:04 | 11 | 77.72 |
| 06/25/2026 16:04 | 13 | 77.72 |
| 06/25/2026 16:04 | 7 | 77.70 |
| 06/25/2026 16:04 | 27 | 77.76 |
| 06/25/2026 16:04 | 192 | 77.76 |
| 06/25/2026 16:04 | 59 | 77.76 |
| 06/25/2026 16:04 | 1 | 77.76 |
| 06/25/2026 16:04 | 18 | 77.76 |
| 06/25/2026 16:03 | 379 | 77.74 |
| 06/25/2026 16:03 | 379 | 77.76 |
| 06/25/2026 16:03 | 113 | 77.76 |
| 06/25/2026 16:03 | 13 | 77.72 |
| 06/25/2026 16:03 | 721 | 77.74 |
| 06/25/2026 16:03 | 336 | 77.76 |
| 06/25/2026 16:03 | 66 | 77.76 |
| 06/25/2026 16:03 | 476 | 77.72 |
| 06/25/2026 16:03 | 209 | 77.76 |
| 06/25/2026 16:03 | 108 | 77.74 |
| 06/25/2026 16:03 | 111 | 77.74 |
| 06/25/2026 16:03 | 379 | 77.72 |
| 06/25/2026 16:03 | 189 | 77.76 |
| 06/25/2026 16:03 | 379 | 77.72 |
| 06/25/2026 16:03 | 92 | 77.74 |
| 06/25/2026 16:03 | 287 | 77.74 |
| 06/25/2026 16:03 | 222 | 77.76 |
| 06/25/2026 16:03 | 7 | 77.74 |
| 06/25/2026 16:03 | 379 | 77.74 |
| 06/25/2026 16:03 | 76 | 77.78 |
| 06/25/2026 16:03 | 14 | 77.80 |
| 06/25/2026 16:02 | 379 | 77.78 |
| 06/25/2026 16:02 | 396 | 77.78 |
| 06/25/2026 16:02 | 133 | 77.76 |
| 06/25/2026 16:02 | 66 | 77.74 |
| 06/25/2026 16:02 | 150 | 77.76 |
| 06/25/2026 16:01 | 445 | 77.76 |
| 06/25/2026 16:01 | 142 | 77.76 |
| 06/25/2026 16:01 | 80 | 77.78 |
| 06/25/2026 16:01 | 368 | 77.80 |
| 06/25/2026 16:01 | 213 | 77.74 |
| 06/25/2026 16:01 | 37 | 77.74 |
| 06/25/2026 16:01 | 76 | 77.74 |
| 06/25/2026 16:01 | 44 | 77.74 |
| 06/25/2026 16:01 | 50 | 77.74 |
| 06/25/2026 16:01 | 178 | 77.74 |
| 06/25/2026 16:01 | 269 | 77.74 |
| 06/25/2026 16:01 | 393 | 77.76 |
| 06/25/2026 16:01 | 2 | 77.70 |
| 06/25/2026 16:01 | 20 | 77.68 |
| 06/25/2026 16:01 | 54 | 77.66 |
| 06/25/2026 16:01 | 10 | 77.66 |
| 06/25/2026 16:01 | 51 | 77.68 |
| 06/25/2026 16:01 | 65 | 77.68 |
| 06/25/2026 16:01 | 39 | 77.68 |
| 06/25/2026 16:01 | 564 | 77.70 |
| 06/25/2026 16:01 | 60 | 77.66 |
| 06/25/2026 16:01 | 382 | 77.68 |
| 06/25/2026 16:01 | 116 | 77.64 |
| 06/25/2026 16:01 | 18 | 77.62 |
| 06/25/2026 16:01 | 222 | 77.60 |
| 06/25/2026 16:01 | 94 | 77.60 |
| 06/25/2026 16:01 | 316 | 77.60 |
| 06/25/2026 16:01 | 389 | 77.60 |
| 06/25/2026 16:00 | 46 | 77.66 |
| 06/25/2026 16:00 | 108 | 77.64 |
| 06/25/2026 16:00 | 555 | 77.66 |
| 06/25/2026 16:00 | 13 | 77.66 |
| 06/25/2026 15:59 | 113 | 77.64 |
| 06/25/2026 15:59 | 73 | 77.64 |
| 06/25/2026 15:58 | 13 | 77.62 |
| 06/25/2026 15:58 | 28 | 77.60 |
| 06/25/2026 15:58 | 17 | 77.58 |
| 06/25/2026 15:58 | 39 | 77.56 |
| 06/25/2026 15:58 | 334 | 77.54 |
| 06/25/2026 15:58 | 2495 | 77.60 |
| 06/25/2026 15:58 | 1005 | 77.60 |
| 06/25/2026 15:57 | 30 | 77.60 |
| 06/25/2026 15:57 | 15 | 77.60 |
| 06/25/2026 15:57 | 30 | 77.60 |
| 06/25/2026 15:57 | 111 | 77.58 |
| 06/25/2026 15:57 | 59 | 77.60 |
| 06/25/2026 15:57 | 21 | 77.60 |
| 06/25/2026 15:57 | 16 | 77.60 |
| 06/25/2026 15:57 | 776 | 77.60 |
| 06/25/2026 15:57 | 47 | 77.58 |
| 06/25/2026 15:57 | 3353 | 77.58 |
| 06/25/2026 15:57 | 96 | 77.58 |
| 06/25/2026 15:57 | 354 | 77.58 |
| 06/25/2026 15:57 | 50 | 77.58 |
| 06/25/2026 15:56 | 257 | 77.56 |
| 06/25/2026 15:56 | 112 | 77.60 |
| 06/25/2026 15:56 | 65 | 77.60 |
| 06/25/2026 15:56 | 115 | 77.60 |
| 06/25/2026 15:56 | 114 | 77.60 |
| 06/25/2026 15:56 | 10 | 77.58 |
| 06/25/2026 15:55 | 252 | 77.56 |
| 06/25/2026 15:55 | 95 | 77.56 |
| 06/25/2026 15:55 | 26 | 77.52 |
| 06/25/2026 15:55 | 72 | 77.50 |
| 06/25/2026 15:55 | 1198 | 77.54 |
| 06/25/2026 15:55 | 912 | 77.52 |
| 06/25/2026 15:55 | 754 | 77.50 |
| 06/25/2026 15:55 | 605 | 77.48 |
| 06/25/2026 15:55 | 132 | 77.46 |
| 06/25/2026 15:55 | 154 | 77.42 |
| 06/25/2026 15:55 | 303 | 77.42 |
| 06/25/2026 15:55 | 1315 | 77.42 |
| 06/25/2026 15:55 | 1012 | 77.42 |
| 06/25/2026 15:55 | 283 | 77.42 |
| 06/25/2026 15:55 | 3077 | 77.42 |
| 06/25/2026 15:55 | 995 | 77.42 |
| 06/25/2026 15:55 | 779 | 77.44 |
| 06/25/2026 15:55 | 30 | 77.46 |
| 06/25/2026 15:55 | 166 | 77.52 |
| 06/25/2026 15:55 | 150 | 77.50 |
| 06/25/2026 15:55 | 25 | 77.50 |
| 06/25/2026 15:55 | 257 | 77.52 |
| 06/25/2026 15:55 | 299 | 77.48 |
| 06/25/2026 15:54 | 9 | 77.52 |
| 06/25/2026 15:54 | 4 | 77.50 |
| 06/25/2026 15:54 | 288 | 77.50 |
| 06/25/2026 15:54 | 849 | 77.54 |
| 06/25/2026 15:54 | 372 | 77.56 |
| 06/25/2026 15:54 | 284 | 77.56 |
| 06/25/2026 15:54 | 29 | 77.56 |
| 06/25/2026 15:54 | 210 | 77.54 |
| 06/25/2026 15:53 | 80 | 77.54 |
| 06/25/2026 15:53 | 117 | 77.54 |
| 06/25/2026 15:53 | 100 | 77.56 |
| 06/25/2026 15:53 | 107 | 77.58 |
| 06/25/2026 15:53 | 1566 | 77.58 |
| 06/25/2026 15:53 | 994 | 77.58 |
| 06/25/2026 15:53 | 940 | 77.56 |
| 06/25/2026 15:53 | 7 | 77.54 |
| 06/25/2026 15:53 | 76 | 77.54 |
| 06/25/2026 15:53 | 3 | 77.52 |
| 06/25/2026 15:52 | 400 | 77.54 |
| 06/25/2026 15:51 | 109 | 77.56 |
| 06/25/2026 15:51 | 5 | 77.54 |
| 06/25/2026 15:51 | 28 | 77.56 |
| 06/25/2026 15:51 | 92 | 77.58 |
| 06/25/2026 15:50 | 501 | 77.56 |
| 06/25/2026 15:50 | 10 | 77.54 |
| 06/25/2026 15:50 | 64 | 77.54 |
| 06/25/2026 15:50 | 36 | 77.52 |
| 06/25/2026 15:50 | 70 | 77.50 |
| 06/25/2026 15:50 | 50 | 77.48 |
| 06/25/2026 15:49 | 241 | 77.44 |
| 06/25/2026 15:49 | 4 | 77.42 |
| 06/25/2026 15:49 | 96 | 77.42 |
| 06/25/2026 15:49 | 100 | 77.42 |
| 06/25/2026 15:49 | 100 | 77.42 |
| 06/25/2026 15:49 | 10 | 77.42 |
| 06/25/2026 15:49 | 76 | 77.42 |
| 06/25/2026 15:49 | 48 | 77.42 |
| 06/25/2026 15:49 | 24 | 77.42 |
| 06/25/2026 15:49 | 24 | 77.42 |
| 06/25/2026 15:49 | 23 | 77.42 |
| 06/25/2026 15:49 | 119 | 77.42 |
| 06/25/2026 15:49 | 199 | 77.42 |
| 06/25/2026 15:49 | 30 | 77.42 |
| 06/25/2026 15:49 | 47 | 77.42 |
| 06/25/2026 15:49 | 100 | 77.42 |
| 06/25/2026 15:49 | 100 | 77.42 |
| 06/25/2026 15:49 | 6 | 77.42 |
| 06/25/2026 15:49 | 24 | 77.42 |
| 06/25/2026 15:49 | 100 | 77.42 |
| 06/25/2026 15:49 | 70 | 77.42 |
| 06/25/2026 15:49 | 231 | 77.42 |
| 06/25/2026 15:49 | 90 | 77.40 |
| 06/25/2026 15:49 | 360 | 77.40 |
| 06/25/2026 15:48 | 15 | 77.46 |
| 06/25/2026 15:48 | 30 | 77.48 |
| 06/25/2026 15:48 | 58 | 77.46 |
| 06/25/2026 15:48 | 18 | 77.46 |
| 06/25/2026 15:48 | 23 | 77.46 |
| 06/25/2026 15:48 | 20 | 77.46 |
| 06/25/2026 15:48 | 90 | 77.48 |
| 06/25/2026 15:48 | 48 | 77.48 |
| 06/25/2026 15:48 | 52 | 77.44 |
| 06/25/2026 15:48 | 78 | 77.44 |
| 06/25/2026 15:48 | 66 | 77.46 |
| 06/25/2026 15:48 | 2 | 77.46 |
| 06/25/2026 15:48 | 69 | 77.48 |
| 06/25/2026 15:48 | 453 | 77.46 |
| 06/25/2026 15:47 | 1 | 77.42 |
| 06/25/2026 15:47 | 40 | 77.44 |
| 06/25/2026 15:47 | 40 | 77.44 |
| 06/25/2026 15:46 | 14 | 77.48 |
| 06/25/2026 15:46 | 1 | 77.48 |
| 06/25/2026 15:46 | 86 | 77.48 |
| 06/25/2026 15:45 | 198 | 77.54 |
| 06/25/2026 15:45 | 73 | 77.56 |
| 06/25/2026 15:45 | 123 | 77.56 |
| 06/25/2026 15:45 | 53 | 77.56 |
| 06/25/2026 15:45 | 181 | 77.56 |
| 06/25/2026 15:45 | 52 | 77.54 |
| 06/25/2026 15:44 | 126 | 77.56 |
| 06/25/2026 15:43 | 120 | 77.58 |
| 06/25/2026 15:43 | 125 | 77.62 |
| 06/25/2026 15:43 | 259 | 77.64 |
| 06/25/2026 15:43 | 52 | 77.64 |
| 06/25/2026 15:43 | 68 | 77.64 |
| 06/25/2026 15:42 | 123 | 77.58 |
| 06/25/2026 15:42 | 49 | 77.56 |
| 06/25/2026 15:41 | 52 | 77.52 |
| 06/25/2026 15:41 | 51 | 77.52 |
| 06/25/2026 15:41 | 8 | 77.52 |
| 06/25/2026 15:40 | 25 | 77.54 |
| 06/25/2026 15:40 | 386 | 77.54 |
| 06/25/2026 15:39 | 19 | 77.52 |
| 06/25/2026 15:38 | 1 | 77.52 |
| 06/25/2026 15:38 | 144 | 77.52 |
| 06/25/2026 15:38 | 275 | 77.56 |
| 06/25/2026 15:37 | 363 | 77.56 |
| 06/25/2026 15:36 | 27 | 77.56 |
| 06/25/2026 15:36 | 311 | 77.56 |
| 06/25/2026 15:36 | 906 | 77.54 |
| 06/25/2026 15:36 | 65 | 77.56 |
| 06/25/2026 15:36 | 57 | 77.54 |
| 06/25/2026 15:36 | 243 | 77.56 |
| 06/25/2026 15:36 | 447 | 77.56 |
| 06/25/2026 15:35 | 114 | 77.54 |
| 06/25/2026 15:35 | 157 | 77.56 |
| 06/25/2026 15:35 | 87 | 77.56 |
| 06/25/2026 15:35 | 25 | 77.56 |
| 06/25/2026 15:35 | 453 | 77.56 |
| 06/25/2026 15:35 | 249 | 77.54 |
| 06/25/2026 15:35 | 421 | 77.58 |
| 06/25/2026 15:35 | 32 | 77.58 |
| 06/25/2026 15:34 | 10 | 77.50 |
| 06/25/2026 15:34 | 264 | 77.50 |
| 06/25/2026 15:34 | 614 | 77.48 |
| 06/25/2026 15:34 | 110 | 77.46 |
| 06/25/2026 15:34 | 49 | 77.46 |
| 06/25/2026 15:33 | 148 | 77.46 |
| 06/25/2026 15:33 | 250 | 77.48 |
| 06/25/2026 15:33 | 115 | 77.50 |
| 06/25/2026 15:33 | 312 | 77.52 |
| 06/25/2026 15:33 | 30 | 77.60 |
| 06/25/2026 15:32 | 10 | 77.56 |
| 06/25/2026 15:32 | 6 | 77.56 |
| 06/25/2026 15:31 | 235 | 77.60 |
| 06/25/2026 15:31 | 356 | 77.62 |
| 06/25/2026 15:31 | 15 | 77.66 |
| 06/25/2026 15:31 | 55 | 77.66 |
| 06/25/2026 15:31 | 103 | 77.64 |
| 06/25/2026 15:31 | 205 | 77.64 |
| 06/25/2026 15:31 | 11 | 77.66 |
| 06/25/2026 15:31 | 82 | 77.62 |
| 06/25/2026 15:30 | 140 | 77.58 |
| 06/25/2026 15:30 | 102 | 77.54 |
| 06/25/2026 15:30 | 44 | 77.54 |
| 06/25/2026 15:29 | 8 | 77.58 |
| 06/25/2026 15:28 | 14 | 77.52 |
| 06/25/2026 15:27 | 487 | 77.52 |
| 06/25/2026 15:27 | 25 | 77.52 |
| 06/25/2026 15:26 | 169 | 77.54 |
| 06/25/2026 15:25 | 648 | 77.50 |
| 06/25/2026 15:25 | 251 | 77.50 |
| 06/25/2026 15:24 | 10 | 77.52 |
| 06/25/2026 15:23 | 392 | 77.52 |
| 06/25/2026 15:23 | 548 | 77.52 |
| 06/25/2026 15:22 | 34 | 77.54 |
| 06/25/2026 15:22 | 100 | 77.54 |
| 06/25/2026 15:22 | 25 | 77.54 |
| 06/25/2026 15:21 | 18 | 77.52 |
| 06/25/2026 15:21 | 27 | 77.52 |
| 06/25/2026 15:21 | 152 | 77.52 |
| 06/25/2026 15:21 | 71 | 77.50 |
| 06/25/2026 15:20 | 49 | 77.44 |
| 06/25/2026 15:20 | 55 | 77.42 |
| 06/25/2026 15:20 | 5 | 77.44 |
| 06/25/2026 15:20 | 11 | 77.44 |
| 06/25/2026 15:20 | 20 | 77.52 |
| 06/25/2026 15:19 | 250 | 77.46 |
| 06/25/2026 15:19 | 120 | 77.44 |
| 06/25/2026 15:19 | 322 | 77.44 |
| 06/25/2026 15:18 | 2 | 77.44 |
| 06/25/2026 15:18 | 372 | 77.44 |
| 06/25/2026 15:18 | 741 | 77.44 |
| 06/25/2026 15:18 | 521 | 77.44 |
| 06/25/2026 15:18 | 52 | 77.48 |
| 06/25/2026 15:18 | 1575 | 77.50 |
| 06/25/2026 15:18 | 69 | 77.50 |
| 06/25/2026 15:18 | 120 | 77.50 |
| 06/25/2026 15:18 | 192 | 77.50 |
| 06/25/2026 15:18 | 2500 | 77.50 |
| 06/25/2026 15:18 | 92 | 77.50 |
| 06/25/2026 15:18 | 25 | 77.56 |
| 06/25/2026 15:17 | 500 | 77.60 |
| 06/25/2026 15:17 | 75 | 77.58 |
| 06/25/2026 15:15 | 261 | 77.56 |
| 06/25/2026 15:15 | 405 | 77.54 |
| 06/25/2026 15:15 | 30 | 77.54 |
| 06/25/2026 15:13 | 137 | 77.56 |
| 06/25/2026 15:13 | 66 | 77.58 |
| 06/25/2026 15:13 | 204 | 77.60 |
| 06/25/2026 15:13 | 3 | 77.58 |
| 06/25/2026 15:13 | 137 | 77.58 |
| 06/25/2026 15:13 | 363 | 77.58 |
| 06/25/2026 15:11 | 192 | 77.56 |
| 06/25/2026 15:10 | 99 | 77.58 |
| 06/25/2026 15:09 | 20 | 77.62 |
| 06/25/2026 15:09 | 5 | 77.62 |
| 06/25/2026 15:08 | 40 | 77.62 |
| 06/25/2026 15:08 | 150 | 77.62 |
| 06/25/2026 15:07 | 100 | 77.60 |
| 06/25/2026 15:06 | 142 | 77.60 |
| 06/25/2026 15:06 | 66 | 77.60 |
| 06/25/2026 15:06 | 7 | 77.60 |
| 06/25/2026 15:06 | 170 | 77.60 |
| 06/25/2026 15:06 | 91 | 77.60 |
| 06/25/2026 15:06 | 572 | 77.60 |
| 06/25/2026 15:04 | 275 | 77.72 |
| 06/25/2026 15:04 | 10 | 77.74 |
| 06/25/2026 15:04 | 28 | 77.74 |
| 06/25/2026 15:04 | 113 | 77.74 |
| 06/25/2026 15:04 | 2 | 77.76 |
| 06/25/2026 15:03 | 128 | 77.80 |
| 06/25/2026 15:03 | 22 | 77.78 |
| 06/25/2026 15:03 | 4 | 77.78 |
| 06/25/2026 15:02 | 4 | 77.78 |
| 06/25/2026 15:02 | 1 | 77.78 |
| 06/25/2026 15:00 | 75 | 77.82 |
| 06/25/2026 15:00 | 296 | 77.86 |
| 06/25/2026 15:00 | 128 | 77.84 |
| 06/25/2026 14:59 | 41 | 77.80 |
| 06/25/2026 14:59 | 159 | 77.78 |
| 06/25/2026 14:59 | 100 | 77.74 |
| 06/25/2026 14:57 | 206 | 77.80 |
| 06/25/2026 14:57 | 30 | 77.84 |
| 06/25/2026 14:57 | 174 | 77.80 |
| 06/25/2026 14:57 | 418 | 77.78 |
| 06/25/2026 14:56 | 87 | 77.78 |
| 06/25/2026 14:53 | 147 | 77.86 |
| 06/25/2026 14:53 | 446 | 77.86 |
| 06/25/2026 14:53 | 343 | 77.86 |
| 06/25/2026 14:53 | 836 | 77.82 |
| 06/25/2026 14:53 | 768 | 77.82 |
| 06/25/2026 14:53 | 997 | 77.82 |
| 06/25/2026 14:53 | 334 | 77.78 |
| 06/25/2026 14:52 | 9 | 77.80 |
| 06/25/2026 14:52 | 200 | 77.80 |
| 06/25/2026 14:52 | 65 | 77.80 |
| 06/25/2026 14:51 | 107 | 77.72 |
| 06/25/2026 14:51 | 247 | 77.68 |
| 06/25/2026 14:50 | 86 | 77.74 |
| 06/25/2026 14:50 | 32 | 77.74 |
| 06/25/2026 14:50 | 32 | 77.74 |
| 06/25/2026 14:50 | 480 | 77.74 |
| 06/25/2026 14:50 | 86 | 77.75 |
| 06/25/2026 14:50 | 10 | 77.76 |
| 06/25/2026 14:50 | 228 | 77.78 |
| 06/25/2026 14:50 | 222 | 77.78 |
| 06/25/2026 14:50 | 39 | 77.76 |
| 06/25/2026 14:49 | 232 | 77.76 |
| 06/25/2026 14:48 | 10 | 77.78 |
| 06/25/2026 14:48 | 400 | 77.80 |
| 06/25/2026 14:47 | 10 | 77.82 |
| 06/25/2026 14:47 | 63 | 77.82 |
| 06/25/2026 14:47 | 186 | 77.78 |
| 06/25/2026 14:47 | 276 | 77.74 |
| 06/25/2026 14:46 | 50 | 77.78 |
| 06/25/2026 14:46 | 23 | 77.76 |
| 06/25/2026 14:45 | 24 | 77.76 |
| 06/25/2026 14:45 | 58 | 77.76 |
| 06/25/2026 14:45 | 610 | 77.74 |
| 06/25/2026 14:45 | 45 | 77.72 |
| 06/25/2026 14:44 | 5 | 77.70 |
| 06/25/2026 14:44 | 56 | 77.70 |
| 06/25/2026 14:43 | 18 | 77.70 |
| 06/25/2026 14:43 | 160 | 77.70 |
| 06/25/2026 14:42 | 12 | 77.76 |
| 06/25/2026 14:42 | 5 | 77.72 |
| 06/25/2026 14:42 | 118 | 77.74 |
| 06/25/2026 14:42 | 52 | 77.78 |
| 06/25/2026 14:42 | 75 | 77.80 |
| 06/25/2026 14:41 | 222 | 77.82 |
| 06/25/2026 14:41 | 222 | 77.84 |
| 06/25/2026 14:40 | 83 | 77.82 |
| 06/25/2026 14:40 | 20 | 77.84 |
| 06/25/2026 14:40 | 15 | 77.86 |
| 06/25/2026 14:39 | 77 | 77.88 |
| 06/25/2026 14:39 | 4119 | 77.90 |
| 06/25/2026 14:39 | 563 | 77.90 |
| 06/25/2026 14:39 | 318 | 77.90 |
| 06/25/2026 14:39 | 138 | 77.90 |
| 06/25/2026 14:39 | 25 | 77.94 |
| 06/25/2026 14:38 | 20 | 77.96 |
| 06/25/2026 14:37 | 3 | 78.00 |
| 06/25/2026 14:35 | 131 | 78.04 |
| 06/25/2026 14:35 | 200 | 78.04 |
| 06/25/2026 14:35 | 74 | 78.04 |
| 06/25/2026 14:34 | 20 | 78.02 |
| 06/25/2026 14:33 | 211 | 78.06 |
| 06/25/2026 14:33 | 87 | 78.02 |
| 06/25/2026 14:33 | 78 | 78.04 |
| 06/25/2026 14:32 | 12 | 78.08 |
| 06/25/2026 14:32 | 20 | 78.08 |
| 06/25/2026 14:32 | 26 | 78.06 |
| 06/25/2026 14:32 | 173 | 78.06 |
| 06/25/2026 14:32 | 37 | 78.06 |
| 06/25/2026 14:32 | 150 | 78.04 |
| 06/25/2026 14:30 | 268 | 78.02 |
| 06/25/2026 14:30 | 138 | 78.00 |
| 06/25/2026 14:30 | 16 | 77.96 |
| 06/25/2026 14:30 | 23 | 77.96 |
| 06/25/2026 14:30 | 152 | 77.96 |
| 06/25/2026 14:30 | 188 | 77.94 |
| 06/25/2026 14:30 | 20 | 77.94 |
| 06/25/2026 14:29 | 120 | 77.90 |
| 06/25/2026 14:28 | 126 | 77.87 |
| 06/25/2026 14:28 | 213 | 77.90 |
| 06/25/2026 14:28 | 50 | 77.94 |
| 06/25/2026 14:28 | 214 | 77.92 |
| 06/25/2026 14:27 | 12 | 77.94 |
| 06/25/2026 14:27 | 100 | 77.98 |
| 06/25/2026 14:27 | 250 | 77.98 |
| 06/25/2026 14:26 | 230 | 77.96 |
| 06/25/2026 14:25 | 7 | 77.98 |
| 06/25/2026 14:25 | 297 | 77.98 |
| 06/25/2026 14:24 | 173 | 77.96 |
| 06/25/2026 14:24 | 30 | 77.96 |
| 06/25/2026 14:23 | 374 | 77.94 |
| 06/25/2026 14:23 | 176 | 77.92 |
| 06/25/2026 14:23 | 222 | 77.92 |
| 06/25/2026 14:23 | 407 | 77.90 |
| 06/25/2026 14:23 | 139 | 77.92 |
| 06/25/2026 14:22 | 150 | 77.94 |
| 06/25/2026 14:22 | 335 | 77.94 |
| 06/25/2026 14:22 | 110 | 77.92 |
| 06/25/2026 14:21 | 24 | 77.96 |
| 06/25/2026 14:21 | 656 | 77.94 |
| 06/25/2026 14:21 | 148 | 77.92 |
| 06/25/2026 14:20 | 10 | 77.90 |
| 06/25/2026 14:20 | 54 | 77.88 |
| 06/25/2026 14:20 | 17 | 77.88 |
| 06/25/2026 14:20 | 328 | 77.88 |
| 06/25/2026 14:20 | 126 | 77.86 |
| 06/25/2026 14:20 | 33 | 77.84 |
| 06/25/2026 14:20 | 95 | 77.84 |
| 06/25/2026 14:19 | 5 | 77.86 |
| 06/25/2026 14:15 | 112 | 77.88 |
| 06/25/2026 14:14 | 76 | 77.90 |
| 06/25/2026 14:14 | 46 | 77.90 |
| 06/25/2026 14:14 | 15 | 77.90 |
| 06/25/2026 14:14 | 36 | 77.90 |
| 06/25/2026 14:14 | 176 | 77.90 |
| 06/25/2026 14:12 | 1076 | 77.94 |
| 06/25/2026 14:11 | 90 | 77.96 |
| 06/25/2026 14:11 | 11 | 77.96 |
| 06/25/2026 14:11 | 61 | 77.94 |
| 06/25/2026 14:11 | 5 | 77.92 |
| 06/25/2026 14:10 | 9 | 77.94 |
| 06/25/2026 14:10 | 50 | 77.94 |
| 06/25/2026 14:09 | 64 | 77.92 |
| 06/25/2026 14:09 | 120 | 77.92 |
| 06/25/2026 14:09 | 50 | 77.92 |
| 06/25/2026 14:09 | 50 | 77.94 |
| 06/25/2026 14:09 | 142 | 77.94 |
| 06/25/2026 14:09 | 1108 | 77.92 |
| 06/25/2026 14:08 | 232 | 77.92 |
| 06/25/2026 14:08 | 111 | 77.90 |
| 06/25/2026 14:08 | 80 | 77.92 |
| 06/25/2026 14:08 | 15 | 77.92 |
| 06/25/2026 14:08 | 16 | 77.92 |
| 06/25/2026 14:08 | 120 | 77.92 |
| 06/25/2026 14:08 | 117 | 77.92 |
| 06/25/2026 14:08 | 2000 | 77.90 |
| 06/25/2026 14:08 | 259 | 77.90 |
| 06/25/2026 14:08 | 82 | 77.88 |
| 06/25/2026 14:08 | 56 | 77.88 |
| 06/25/2026 14:07 | 58 | 77.90 |
| 06/25/2026 14:06 | 120 | 77.88 |
| 06/25/2026 14:05 | 129 | 77.86 |
| 06/25/2026 14:05 | 384 | 77.84 |
| 06/25/2026 14:04 | 52 | 77.84 |
| 06/25/2026 14:03 | 277 | 77.86 |
| 06/25/2026 14:03 | 286 | 77.86 |
| 06/25/2026 14:01 | 460 | 77.86 |
| 06/25/2026 14:01 | 500 | 77.82 |
| 06/25/2026 14:00 | 23 | 77.92 |
| 06/25/2026 14:00 | 77 | 77.90 |
| 06/25/2026 14:00 | 21 | 77.90 |
| 06/25/2026 14:00 | 808 | 77.88 |
| 06/25/2026 14:00 | 7 | 77.86 |
| 06/25/2026 14:00 | 100 | 77.84 |
| 06/25/2026 14:00 | 267 | 77.80 |
| 06/25/2026 14:00 | 41 | 77.78 |
| 06/25/2026 14:00 | 198 | 77.78 |
| 06/25/2026 14:00 | 30 | 77.80 |
| 06/25/2026 14:00 | 283 | 77.80 |
| 06/25/2026 14:00 | 1 | 77.80 |
| 06/25/2026 13:59 | 69 | 77.84 |
| 06/25/2026 13:59 | 56 | 77.82 |
| 06/25/2026 13:57 | 195 | 77.80 |
| 06/25/2026 13:57 | 18 | 77.82 |
| 06/25/2026 13:57 | 25 | 77.84 |
| 06/25/2026 13:57 | 504 | 77.86 |
| 06/25/2026 13:55 | 66 | 77.90 |
| 06/25/2026 13:55 | 165 | 77.88 |
| 06/25/2026 13:55 | 290 | 77.86 |
| 06/25/2026 13:55 | 10 | 77.84 |
| 06/25/2026 13:54 | 233 | 77.84 |
| 06/25/2026 13:54 | 10 | 77.84 |
| 06/25/2026 13:54 | 10 | 77.84 |
| 06/25/2026 13:54 | 100 | 77.86 |
| 06/25/2026 13:53 | 10 | 77.84 |
| 06/25/2026 13:53 | 73 | 77.84 |
| 06/25/2026 13:53 | 130 | 77.86 |
| 06/25/2026 13:53 | 546 | 77.86 |
| 06/25/2026 13:53 | 1540 | 77.84 |
| 06/25/2026 13:53 | 10 | 77.80 |
| 06/25/2026 13:52 | 642 | 77.80 |
| 06/25/2026 13:52 | 128 | 77.80 |
| 06/25/2026 13:52 | 118 | 77.80 |
| 06/25/2026 13:52 | 168 | 77.80 |
| 06/25/2026 13:52 | 188 | 77.80 |
| 06/25/2026 13:51 | 131 | 77.90 |
| 06/25/2026 13:51 | 409 | 77.90 |
| 06/25/2026 13:51 | 364 | 77.90 |
| 06/25/2026 13:51 | 305 | 77.90 |
| 06/25/2026 13:49 | 100 | 77.96 |
| 06/25/2026 13:48 | 6 | 77.96 |
| 06/25/2026 13:48 | 96 | 77.98 |
| 06/25/2026 13:47 | 7 | 77.98 |
| 06/25/2026 13:47 | 212 | 77.98 |
| 06/25/2026 13:46 | 13 | 77.98 |
| 06/25/2026 13:44 | 200 | 77.96 |
| 06/25/2026 13:42 | 123 | 78.00 |
| 06/25/2026 13:42 | 123 | 77.98 |
| 06/25/2026 13:41 | 4 | 78.02 |
| 06/25/2026 13:40 | 503 | 78.04 |
| 06/25/2026 13:39 | 45 | 78.08 |
| 06/25/2026 13:39 | 68 | 78.08 |
| 06/25/2026 13:39 | 8 | 78.08 |
| 06/25/2026 13:38 | 230 | 78.10 |
| 06/25/2026 13:38 | 85 | 78.14 |
| 06/25/2026 13:38 | 26 | 78.14 |
| 06/25/2026 13:38 | 235 | 78.12 |
| 06/25/2026 13:37 | 261 | 78.06 |
| 06/25/2026 13:37 | 39 | 78.06 |
| 06/25/2026 13:37 | 8 | 78.06 |
| 06/25/2026 13:37 | 24 | 78.06 |
| 06/25/2026 13:37 | 105 | 78.06 |
| 06/25/2026 13:37 | 111 | 78.06 |
| 06/25/2026 13:37 | 48 | 78.06 |
| 06/25/2026 13:35 | 111 | 78.02 |
| 06/25/2026 13:35 | 222 | 78.00 |
| 06/25/2026 13:35 | 251 | 78.00 |
| 06/25/2026 13:34 | 40 | 78.00 |
| 06/25/2026 13:32 | 130 | 78.00 |
| 06/25/2026 13:32 | 21 | 78.00 |
| 06/25/2026 13:32 | 50 | 77.98 |
| 06/25/2026 13:31 | 24 | 77.98 |
| 06/25/2026 13:31 | 103 | 77.98 |
| 06/25/2026 13:30 | 170 | 77.98 |
| 06/25/2026 13:29 | 67 | 78.04 |
| 06/25/2026 13:29 | 182 | 78.06 |
| 06/25/2026 13:29 | 28 | 78.06 |
| 06/25/2026 13:29 | 37 | 78.06 |
| 06/25/2026 13:29 | 22 | 78.06 |
| 06/25/2026 13:29 | 18 | 78.06 |
| 06/25/2026 13:29 | 12 | 78.10 |
| 06/25/2026 13:28 | 61 | 78.08 |
| 06/25/2026 13:28 | 95 | 78.10 |
| 06/25/2026 13:28 | 94 | 78.14 |
| 06/25/2026 13:28 | 544 | 78.14 |
| 06/25/2026 13:28 | 116 | 78.18 |
| 06/25/2026 13:28 | 73 | 78.18 |
| 06/25/2026 13:28 | 267 | 78.18 |
| 06/25/2026 13:28 | 94 | 78.16 |
| 06/25/2026 13:28 | 821 | 78.12 |
| 06/25/2026 13:28 | 17 | 78.12 |
| 06/25/2026 13:28 | 27 | 78.12 |
| 06/25/2026 13:28 | 1315 | 78.12 |
| 06/25/2026 13:28 | 34 | 78.12 |
| 06/25/2026 13:27 | 305 | 78.12 |
| 06/25/2026 13:27 | 180 | 78.10 |
| 06/25/2026 13:27 | 111 | 78.12 |
| 06/25/2026 13:27 | 195 | 78.10 |
| 06/25/2026 13:27 | 24 | 78.08 |
| 06/25/2026 13:27 | 10 | 78.06 |
| 06/25/2026 13:27 | 782 | 78.06 |
| 06/25/2026 13:27 | 649 | 78.04 |
| 06/25/2026 13:27 | 13 | 78.02 |
| 06/25/2026 13:27 | 15 | 78.02 |
| 06/25/2026 13:27 | 197 | 78.02 |
| 06/25/2026 13:27 | 243 | 78.02 |
| 06/25/2026 13:27 | 75 | 78.00 |
| 06/25/2026 13:27 | 114 | 77.98 |
| 06/25/2026 13:27 | 343 | 77.98 |
| 06/25/2026 13:27 | 73 | 77.96 |
| 06/25/2026 13:27 | 108 | 77.96 |
| 06/25/2026 13:26 | 15 | 77.92 |
| 06/25/2026 13:25 | 142 | 77.94 |
| 06/25/2026 13:25 | 595 | 77.94 |
| 06/25/2026 13:25 | 222 | 77.92 |
| 06/25/2026 13:25 | 7 | 77.90 |
| 06/25/2026 13:25 | 892 | 77.94 |
| 06/25/2026 13:25 | 128 | 77.96 |
| 06/25/2026 13:25 | 101 | 77.98 |
| 06/25/2026 13:25 | 108 | 78.00 |
| 06/25/2026 13:24 | 37 | 78.02 |
| 06/25/2026 13:24 | 60 | 78.00 |
| 06/25/2026 13:24 | 14 | 78.00 |
| 06/25/2026 13:24 | 134 | 78.00 |
| 06/25/2026 13:24 | 46 | 78.04 |
| 06/25/2026 13:23 | 14 | 78.00 |
| 06/25/2026 13:23 | 19 | 78.02 |
| 06/25/2026 13:23 | 252 | 78.02 |
| 06/25/2026 13:23 | 25 | 78.02 |
| 06/25/2026 13:23 | 10 | 78.04 |
| 06/25/2026 13:23 | 105 | 78.04 |
| 06/25/2026 13:22 | 179 | 78.06 |
| 06/25/2026 13:21 | 177 | 78.06 |
| 06/25/2026 13:21 | 184 | 78.04 |
| 06/25/2026 13:21 | 840 | 78.04 |
| 06/25/2026 13:21 | 76 | 78.08 |
| 06/25/2026 13:20 | 48 | 78.08 |
| 06/25/2026 13:20 | 545 | 78.08 |
| 06/25/2026 13:20 | 405 | 78.06 |
| 06/25/2026 13:20 | 1452 | 78.00 |
| 06/25/2026 13:20 | 1586 | 78.00 |
| 06/25/2026 13:20 | 857 | 78.02 |
| 06/25/2026 13:20 | 867 | 78.04 |
| 06/25/2026 13:20 | 697 | 78.06 |
| 06/25/2026 13:20 | 5 | 78.08 |
| 06/25/2026 13:20 | 103 | 78.08 |
| 06/25/2026 13:19 | 67 | 78.10 |
| 06/25/2026 13:19 | 133 | 78.10 |
| 06/25/2026 13:19 | 750 | 78.10 |
| 06/25/2026 13:18 | 98 | 78.12 |
| 06/25/2026 13:18 | 13 | 78.14 |
| 06/25/2026 13:18 | 184 | 78.14 |
| 06/25/2026 13:18 | 334 | 78.16 |
| 06/25/2026 13:18 | 38 | 78.20 |
| 06/25/2026 13:18 | 13 | 78.20 |
| 06/25/2026 13:18 | 10 | 78.20 |
| 06/25/2026 13:18 | 190 | 78.22 |
| 06/25/2026 13:18 | 48 | 78.24 |
| 06/25/2026 13:18 | 43 | 78.24 |
| 06/25/2026 13:18 | 73 | 78.24 |
| 06/25/2026 13:18 | 33 | 78.22 |
| 06/25/2026 13:18 | 314 | 78.22 |
| 06/25/2026 13:17 | 100 | 78.22 |
| 06/25/2026 13:17 | 221 | 78.18 |
| 06/25/2026 13:17 | 41 | 78.22 |
| 06/25/2026 13:17 | 29 | 78.22 |
| 06/25/2026 13:17 | 105 | 78.22 |
| 06/25/2026 13:17 | 48 | 78.20 |
| 06/25/2026 13:17 | 260 | 78.20 |
| 06/25/2026 13:16 | 13 | 78.26 |
| 06/25/2026 13:16 | 314 | 78.24 |
| 06/25/2026 13:16 | 81 | 78.24 |
| 06/25/2026 13:16 | 241 | 78.22 |
| 06/25/2026 13:16 | 212 | 78.20 |
| 06/25/2026 13:16 | 32 | 78.18 |
| 06/25/2026 13:16 | 277 | 78.18 |
| 06/25/2026 13:16 | 22 | 78.14 |
| 06/25/2026 13:16 | 364 | 78.14 |
| 06/25/2026 13:16 | 92 | 78.12 |
| 06/25/2026 13:15 | 19 | 78.10 |
| 06/25/2026 13:14 | 543 | 78.12 |
| 06/25/2026 13:14 | 125 | 78.12 |
| 06/25/2026 13:14 | 4 | 78.14 |
| 06/25/2026 13:14 | 40 | 78.14 |
| 06/25/2026 13:13 | 50 | 78.16 |
| 06/25/2026 13:13 | 48 | 78.14 |
| 06/25/2026 13:12 | 130 | 78.16 |
| 06/25/2026 13:12 | 40 | 78.18 |
| 06/25/2026 13:12 | 3 | 78.20 |
| 06/25/2026 13:12 | 278 | 78.18 |
| 06/25/2026 13:12 | 311 | 78.20 |
| 06/25/2026 13:10 | 82 | 78.22 |
| 06/25/2026 13:10 | 23 | 78.20 |
| 06/25/2026 13:08 | 100 | 78.20 |
| 06/25/2026 13:08 | 210 | 78.20 |
| 06/25/2026 13:08 | 1 | 78.20 |
| 06/25/2026 13:08 | 69 | 78.20 |
| 06/25/2026 13:08 | 78 | 78.18 |
| 06/25/2026 13:07 | 205 | 78.14 |
| 06/25/2026 13:07 | 404 | 78.16 |
| 06/25/2026 13:07 | 96 | 78.16 |
| 06/25/2026 13:06 | 48 | 78.14 |
| 06/25/2026 13:06 | 54 | 78.16 |
| 06/25/2026 13:06 | 15 | 78.16 |
| 06/25/2026 13:06 | 154 | 78.16 |
| 06/25/2026 13:06 | 7 | 78.14 |
| 06/25/2026 13:06 | 69 | 78.14 |
| 06/25/2026 13:06 | 52 | 78.16 |
| 06/25/2026 13:06 | 13 | 78.14 |
| 06/25/2026 13:06 | 291 | 78.14 |
| 06/25/2026 13:06 | 67 | 78.16 |
| 06/25/2026 13:06 | 98 | 78.16 |
| 06/25/2026 13:06 | 5 | 78.20 |
| 06/25/2026 13:05 | 150 | 78.18 |
| 06/25/2026 13:05 | 51 | 78.22 |
| 06/25/2026 13:05 | 8 | 78.20 |
| 06/25/2026 13:05 | 14 | 78.18 |
| 06/25/2026 13:05 | 94 | 78.18 |
| 06/25/2026 13:05 | 88 | 78.18 |
| 06/25/2026 13:05 | 132 | 78.18 |
| 06/25/2026 13:05 | 306 | 78.18 |
| 06/25/2026 13:05 | 81 | 78.18 |
| 06/25/2026 13:04 | 107 | 78.18 |
| 06/25/2026 13:04 | 90 | 78.18 |
| 06/25/2026 13:04 | 67 | 78.18 |
| 06/25/2026 13:04 | 94 | 78.18 |
| 06/25/2026 13:04 | 88 | 78.18 |
| 06/25/2026 13:04 | 721 | 78.18 |
| 06/25/2026 13:04 | 186 | 78.18 |
| 06/25/2026 13:03 | 42 | 78.20 |
| 06/25/2026 13:03 | 126 | 78.18 |
| 06/25/2026 13:03 | 157 | 78.18 |
| 06/25/2026 13:03 | 136 | 78.18 |
| 06/25/2026 13:03 | 147 | 78.18 |
| 06/25/2026 13:03 | 339 | 78.18 |
| 06/25/2026 13:03 | 314 | 78.18 |
| 06/25/2026 13:03 | 24 | 78.18 |
| 06/25/2026 13:03 | 26 | 78.18 |
| 06/25/2026 13:03 | 138 | 78.20 |
| 06/25/2026 13:03 | 34 | 78.20 |
| 06/25/2026 13:03 | 202 | 78.22 |
| 06/25/2026 13:03 | 18 | 78.24 |
| 06/25/2026 13:03 | 78 | 78.24 |
| 06/25/2026 13:03 | 300 | 78.28 |
| 06/25/2026 13:03 | 88 | 78.30 |
| 06/25/2026 13:03 | 59 | 78.32 |
| 06/25/2026 13:03 | 18 | 78.32 |
| 06/25/2026 13:03 | 13 | 78.32 |
| 06/25/2026 13:03 | 713 | 78.30 |
| 06/25/2026 13:03 | 372 | 78.28 |
| 06/25/2026 13:03 | 66 | 78.26 |
| 06/25/2026 13:03 | 45 | 78.26 |
| 06/25/2026 13:03 | 46 | 78.24 |
| 06/25/2026 13:03 | 69 | 78.24 |
| 06/25/2026 13:02 | 209 | 78.26 |
| 06/25/2026 13:02 | 177 | 78.26 |
| 06/25/2026 13:02 | 57 | 78.28 |
| 06/25/2026 13:02 | 248 | 78.30 |
| 06/25/2026 12:59 | 53 | 78.30 |
| 06/25/2026 12:59 | 7 | 78.32 |
| 06/25/2026 12:58 | 38 | 78.34 |
| 06/25/2026 12:58 | 175 | 78.34 |
| 06/25/2026 12:58 | 208 | 78.32 |
| 06/25/2026 12:58 | 20 | 78.32 |
| 06/25/2026 12:58 | 80 | 78.28 |
| 06/25/2026 12:58 | 100 | 78.28 |
| 06/25/2026 12:58 | 36 | 78.26 |
| 06/25/2026 12:57 | 197 | 78.26 |
| 06/25/2026 12:56 | 40 | 78.30 |
| 06/25/2026 12:55 | 50 | 78.28 |
| 06/25/2026 12:53 | 93 | 78.30 |
| 06/25/2026 12:53 | 344 | 78.30 |
| 06/25/2026 12:53 | 13 | 78.32 |
| 06/25/2026 12:53 | 39 | 78.30 |
| 06/25/2026 12:53 | 62 | 78.32 |
| 06/25/2026 12:52 | 171 | 78.32 |
| 06/25/2026 12:52 | 40 | 78.34 |
| 06/25/2026 12:52 | 70 | 78.34 |
| 06/25/2026 12:52 | 124 | 78.34 |
| 06/25/2026 12:52 | 154 | 78.34 |
| 06/25/2026 12:52 | 7 | 78.36 |
| 06/25/2026 12:52 | 100 | 78.36 |
| 06/25/2026 12:52 | 55 | 78.34 |
| 06/25/2026 12:51 | 67 | 78.34 |
| 06/25/2026 12:51 | 7 | 78.32 |
| 06/25/2026 12:51 | 100 | 78.30 |
| 06/25/2026 12:51 | 143 | 78.30 |
| 06/25/2026 12:49 | 282 | 78.28 |
| 06/25/2026 12:48 | 8 | 78.28 |
| 06/25/2026 12:48 | 82 | 78.28 |
| 06/25/2026 12:47 | 93 | 78.30 |
| 06/25/2026 12:47 | 118 | 78.30 |
| 06/25/2026 12:47 | 10 | 78.32 |
| 06/25/2026 12:47 | 85 | 78.32 |
| 06/25/2026 12:47 | 7 | 78.30 |
| 06/25/2026 12:47 | 482 | 78.30 |
| 06/25/2026 12:47 | 150 | 78.30 |
| 06/25/2026 12:47 | 93 | 78.32 |
| 06/25/2026 12:46 | 10 | 78.32 |
| 06/25/2026 12:46 | 143 | 78.32 |
| 06/25/2026 12:46 | 233 | 78.30 |
| 06/25/2026 12:46 | 66 | 78.26 |
| 06/25/2026 12:46 | 136 | 78.26 |
| 06/25/2026 12:46 | 17 | 78.24 |
| 06/25/2026 12:45 | 97 | 78.22 |
| 06/25/2026 12:45 | 26 | 78.26 |
| 06/25/2026 12:45 | 379 | 78.24 |
| 06/25/2026 12:45 | 451 | 78.26 |
| 06/25/2026 12:45 | 30 | 78.32 |
| 06/25/2026 12:44 | 102 | 78.32 |
| 06/25/2026 12:44 | 61 | 78.32 |
| 06/25/2026 12:44 | 84 | 78.32 |
| 06/25/2026 12:43 | 25 | 78.34 |
| 06/25/2026 12:43 | 330 | 78.34 |
| 06/25/2026 12:43 | 64 | 78.36 |
| 06/25/2026 12:43 | 141 | 78.40 |
| 06/25/2026 12:43 | 107 | 78.40 |
| 06/25/2026 12:43 | 69 | 78.40 |
| 06/25/2026 12:43 | 20 | 78.40 |
| 06/25/2026 12:42 | 100 | 78.40 |
| 06/25/2026 12:42 | 241 | 78.38 |
| 06/25/2026 12:42 | 170 | 78.40 |
| 06/25/2026 12:42 | 75 | 78.40 |
| 06/25/2026 12:42 | 354 | 78.44 |
| 06/25/2026 12:42 | 95 | 78.42 |
| 06/25/2026 12:42 | 214 | 78.40 |
| 06/25/2026 12:42 | 130 | 78.38 |
| 06/25/2026 12:42 | 253 | 78.38 |
| 06/25/2026 12:42 | 134 | 78.36 |
| 06/25/2026 12:42 | 100 | 78.34 |
| 06/25/2026 12:42 | 23 | 78.34 |
| 06/25/2026 12:42 | 70 | 78.34 |
| 06/25/2026 12:41 | 19 | 78.34 |
| 06/25/2026 12:41 | 132 | 78.34 |
| 06/25/2026 12:41 | 23 | 78.32 |
| 06/25/2026 12:41 | 7 | 78.32 |
| 06/25/2026 12:40 | 99 | 78.32 |
| 06/25/2026 12:40 | 11 | 78.34 |
| 06/25/2026 12:40 | 7 | 78.34 |
| 06/25/2026 12:39 | 100 | 78.32 |
| 06/25/2026 12:39 | 24 | 78.30 |
| 06/25/2026 12:39 | 196 | 78.30 |
| 06/25/2026 12:39 | 175 | 78.32 |
| 06/25/2026 12:39 | 15 | 78.30 |
| 06/25/2026 12:39 | 107 | 78.30 |
| 06/25/2026 12:39 | 794 | 78.30 |
| 06/25/2026 12:39 | 183 | 78.34 |
| 06/25/2026 12:39 | 66 | 78.32 |
| 06/25/2026 12:39 | 88 | 78.32 |
| 06/25/2026 12:39 | 54 | 78.32 |
| 06/25/2026 12:39 | 1157 | 78.30 |
| 06/25/2026 12:39 | 505 | 78.28 |
| 06/25/2026 12:39 | 100 | 78.24 |
| 06/25/2026 12:39 | 115 | 78.26 |
| 06/25/2026 12:39 | 85 | 78.26 |
| 06/25/2026 12:38 | 14 | 78.24 |
| 06/25/2026 12:38 | 180 | 78.24 |
| 06/25/2026 12:38 | 20 | 78.26 |
| 06/25/2026 12:38 | 70 | 78.26 |
| 06/25/2026 12:37 | 430 | 78.26 |
| 06/25/2026 12:37 | 342 | 78.24 |
| 06/25/2026 12:36 | 499 | 78.24 |
| 06/25/2026 12:36 | 181 | 78.22 |
| 06/25/2026 12:36 | 170 | 78.22 |
| 06/25/2026 12:36 | 28 | 78.18 |
| 06/25/2026 12:36 | 82 | 78.18 |
| 06/25/2026 12:36 | 82 | 78.18 |
| 06/25/2026 12:36 | 942 | 78.18 |
| 06/25/2026 12:36 | 942 | 78.18 |
| 06/25/2026 12:36 | 583 | 78.18 |
| 06/25/2026 12:36 | 57 | 78.20 |
| 06/25/2026 12:36 | 166 | 78.20 |
| 06/25/2026 12:36 | 119 | 78.20 |
| 06/25/2026 12:36 | 28 | 78.22 |
| 06/25/2026 12:35 | 357 | 78.20 |
| 06/25/2026 12:34 | 78 | 78.20 |
| 06/25/2026 12:34 | 13 | 78.20 |
| 06/25/2026 12:34 | 110 | 78.20 |
| 06/25/2026 12:33 | 381 | 78.20 |
| 06/25/2026 12:33 | 49 | 78.18 |
| 06/25/2026 12:31 | 59 | 78.20 |
| 06/25/2026 12:31 | 14 | 78.20 |
| 06/25/2026 12:31 | 151 | 78.20 |
| 06/25/2026 12:31 | 47 | 78.18 |
| 06/25/2026 12:31 | 24 | 78.18 |
| 06/25/2026 12:30 | 10 | 78.18 |
| 06/25/2026 12:30 | 31 | 78.16 |
| 06/25/2026 12:30 | 43 | 78.18 |
| 06/25/2026 12:30 | 7 | 78.16 |
| 06/25/2026 12:30 | 368 | 78.14 |
| 06/25/2026 12:30 | 17 | 78.14 |
| 06/25/2026 12:28 | 89 | 78.14 |
| 06/25/2026 12:28 | 201 | 78.14 |
| 06/25/2026 12:28 | 15 | 78.16 |
| 06/25/2026 12:28 | 101 | 78.16 |
| 06/25/2026 12:27 | 272 | 78.18 |
| 06/25/2026 12:27 | 15 | 78.20 |
| 06/25/2026 12:27 | 29 | 78.18 |
| 06/25/2026 12:27 | 16 | 78.18 |
| 06/25/2026 12:27 | 5 | 78.18 |
| 06/25/2026 12:26 | 13 | 78.16 |
| 06/25/2026 12:25 | 250 | 78.14 |
| 06/25/2026 12:25 | 150 | 78.18 |
| 06/25/2026 12:24 | 17 | 78.16 |
| 06/25/2026 12:24 | 666 | 78.18 |
| 06/25/2026 12:24 | 85 | 78.16 |
| 06/25/2026 12:23 | 10 | 78.18 |
| 06/25/2026 12:23 | 130 | 78.16 |
| 06/25/2026 12:23 | 491 | 78.14 |
| 06/25/2026 12:23 | 4 | 78.14 |
| 06/25/2026 12:23 | 253 | 78.16 |
| 06/25/2026 12:23 | 12 | 78.18 |
| 06/25/2026 12:23 | 6 | 78.18 |
| 06/25/2026 12:23 | 77 | 78.18 |
| 06/25/2026 12:23 | 19 | 78.16 |
| 06/25/2026 12:23 | 95 | 78.16 |
| 06/25/2026 12:23 | 391 | 78.16 |
| 06/25/2026 12:22 | 200 | 78.16 |
| 06/25/2026 12:22 | 282 | 78.14 |
| 06/25/2026 12:22 | 120 | 78.16 |
| 06/25/2026 12:22 | 22 | 78.16 |
| 06/25/2026 12:22 | 100 | 78.16 |
| 06/25/2026 12:21 | 10 | 78.14 |
| 06/25/2026 12:20 | 163 | 78.12 |
| 06/25/2026 12:20 | 491 | 78.12 |
| 06/25/2026 12:20 | 14 | 78.12 |
| 06/25/2026 12:20 | 60 | 78.12 |
| 06/25/2026 12:20 | 422 | 78.10 |
| 06/25/2026 12:20 | 36 | 78.10 |
| 06/25/2026 12:20 | 9 | 78.10 |
| 06/25/2026 12:20 | 133 | 78.06 |
| 06/25/2026 12:20 | 168 | 78.06 |
| 06/25/2026 12:19 | 85 | 78.08 |
| 06/25/2026 12:19 | 9 | 78.10 |
| 06/25/2026 12:19 | 32 | 78.10 |
| 06/25/2026 12:19 | 200 | 78.10 |
| 06/25/2026 12:18 | 16 | 78.12 |
| 06/25/2026 12:18 | 147 | 78.12 |
| 06/25/2026 12:18 | 434 | 78.12 |
| 06/25/2026 12:18 | 249 | 78.14 |
| 06/25/2026 12:18 | 98 | 78.10 |
| 06/25/2026 12:18 | 526 | 78.10 |
| 06/25/2026 12:18 | 70 | 78.12 |
| 06/25/2026 12:18 | 56 | 78.12 |
| 06/25/2026 12:18 | 105 | 78.14 |
| 06/25/2026 12:18 | 224 | 78.12 |
| 06/25/2026 12:18 | 41 | 78.10 |
| 06/25/2026 12:18 | 10 | 78.08 |
| 06/25/2026 12:18 | 602 | 78.10 |
| 06/25/2026 12:18 | 70 | 78.08 |
| 06/25/2026 12:18 | 1044 | 78.06 |
| 06/25/2026 12:18 | 36 | 78.06 |
| 06/25/2026 12:18 | 87 | 78.02 |
| 06/25/2026 12:18 | 3058 | 78.02 |
| 06/25/2026 12:18 | 425 | 78.00 |
| 06/25/2026 12:18 | 369 | 78.02 |
| 06/25/2026 12:18 | 189 | 78.02 |
| 06/25/2026 12:18 | 2644 | 78.02 |
| 06/25/2026 12:18 | 567 | 78.00 |
| 06/25/2026 12:18 | 386 | 77.98 |
| 06/25/2026 12:17 | 498 | 77.96 |
| 06/25/2026 12:17 | 39 | 77.94 |
| 06/25/2026 12:17 | 224 | 77.94 |
| 06/25/2026 12:17 | 650 | 77.94 |
| 06/25/2026 12:17 | 909 | 77.92 |
| 06/25/2026 12:17 | 150 | 77.90 |
| 06/25/2026 12:17 | 338 | 77.88 |
| 06/25/2026 12:17 | 596 | 77.86 |
| 06/25/2026 12:17 | 381 | 77.84 |
| 06/25/2026 12:16 | 146 | 77.82 |
| 06/25/2026 12:16 | 126 | 77.82 |
| 06/25/2026 12:15 | 131 | 77.80 |
| 06/25/2026 12:15 | 345 | 77.80 |
| 06/25/2026 12:15 | 173 | 77.80 |
| 06/25/2026 12:14 | 185 | 77.82 |
| 06/25/2026 12:13 | 120 | 77.78 |
| 06/25/2026 12:12 | 387 | 77.80 |
| 06/25/2026 12:11 | 558 | 77.78 |
| 06/25/2026 12:11 | 558 | 77.76 |
| 06/25/2026 12:11 | 19 | 77.78 |
| 06/25/2026 12:11 | 466 | 77.80 |
| 06/25/2026 12:11 | 184 | 77.80 |
| 06/25/2026 12:11 | 390 | 77.80 |
| 06/25/2026 12:10 | 130 | 77.82 |
| 06/25/2026 12:09 | 280 | 77.80 |
| 06/25/2026 12:08 | 403 | 77.80 |
| 06/25/2026 12:08 | 56 | 77.80 |
| 06/25/2026 12:08 | 40 | 77.80 |
| 06/25/2026 12:08 | 224 | 77.78 |
| 06/25/2026 12:08 | 868 | 77.80 |
| 06/25/2026 12:06 | 100 | 77.84 |
| 06/25/2026 12:06 | 100 | 77.86 |
| 06/25/2026 12:06 | 296 | 77.86 |
| 06/25/2026 12:06 | 66 | 77.86 |
| 06/25/2026 12:05 | 27 | 77.82 |
| 06/25/2026 12:05 | 50 | 77.86 |
| 06/25/2026 12:04 | 436 | 77.86 |
| 06/25/2026 12:04 | 822 | 77.84 |
| 06/25/2026 12:04 | 16 | 77.84 |
| 06/25/2026 12:04 | 137 | 77.84 |
| 06/25/2026 12:03 | 355 | 77.80 |
| 06/25/2026 12:03 | 34 | 77.80 |
| 06/25/2026 12:02 | 500 | 77.80 |
| 06/25/2026 12:02 | 8 | 77.80 |
| 06/25/2026 12:02 | 88 | 77.80 |
| 06/25/2026 12:02 | 65 | 77.80 |
| 06/25/2026 12:01 | 200 | 77.78 |
| 06/25/2026 12:00 | 40 | 77.82 |
| 06/25/2026 12:00 | 7 | 77.84 |
| 06/25/2026 12:00 | 157 | 77.86 |
| 06/25/2026 12:00 | 699 | 77.86 |
| 06/25/2026 11:59 | 7 | 77.82 |
| 06/25/2026 11:59 | 240 | 77.82 |
| 06/25/2026 11:59 | 63 | 77.86 |
| 06/25/2026 11:59 | 416 | 77.86 |
| 06/25/2026 11:59 | 224 | 77.82 |
| 06/25/2026 11:59 | 945 | 77.84 |
| 06/25/2026 11:59 | 389 | 77.82 |
| 06/25/2026 11:58 | 20 | 77.82 |
| 06/25/2026 11:58 | 138 | 77.80 |
| 06/25/2026 11:58 | 1210 | 77.80 |
| 06/25/2026 11:58 | 734 | 77.78 |
| 06/25/2026 11:58 | 58 | 77.76 |
| 06/25/2026 11:58 | 30 | 77.76 |
| 06/25/2026 11:58 | 390 | 77.74 |
| 06/25/2026 11:58 | 406 | 77.72 |
| 06/25/2026 11:58 | 10 | 77.72 |
| 06/25/2026 11:55 | 2 | 77.68 |
| 06/25/2026 11:55 | 830 | 77.66 |
| 06/25/2026 11:55 | 71 | 77.64 |
| 06/25/2026 11:55 | 126 | 77.64 |
| 06/25/2026 11:55 | 225 | 77.62 |
| 06/25/2026 11:55 | 12 | 77.62 |
| 06/25/2026 11:54 | 115 | 77.66 |
| 06/25/2026 11:54 | 106 | 77.66 |
| 06/25/2026 11:54 | 252 | 77.66 |
| 06/25/2026 11:54 | 282 | 77.64 |
| 06/25/2026 11:54 | 237 | 77.64 |
| 06/25/2026 11:52 | 6 | 77.70 |
| 06/25/2026 11:52 | 21 | 77.70 |
| 06/25/2026 11:52 | 66 | 77.70 |
| 06/25/2026 11:52 | 313 | 77.70 |
| 06/25/2026 11:51 | 5 | 77.70 |
| 06/25/2026 11:51 | 428 | 77.68 |
| 06/25/2026 11:51 | 5 | 77.68 |
| 06/25/2026 11:50 | 173 | 77.70 |
| 06/25/2026 11:49 | 35 | 77.74 |
| 06/25/2026 11:49 | 164 | 77.74 |
| 06/25/2026 11:49 | 269 | 77.80 |
| 06/25/2026 11:49 | 425 | 77.78 |
| 06/25/2026 11:48 | 130 | 77.76 |
| 06/25/2026 11:48 | 53 | 77.74 |
| 06/25/2026 11:48 | 16 | 77.74 |
| 06/25/2026 11:48 | 5 | 77.74 |
| 06/25/2026 11:48 | 91 | 77.72 |
| 06/25/2026 11:48 | 493 | 77.70 |
| 06/25/2026 11:48 | 3 | 77.70 |
| 06/25/2026 11:48 | 38 | 77.70 |
| 06/25/2026 11:48 | 36 | 77.70 |
| 06/25/2026 11:48 | 1199 | 77.66 |
| 06/25/2026 11:48 | 10 | 77.64 |
| 06/25/2026 11:48 | 336 | 77.64 |
| 06/25/2026 11:47 | 11 | 77.66 |
| 06/25/2026 11:47 | 8 | 77.64 |
| 06/25/2026 11:47 | 74 | 77.64 |
| 06/25/2026 11:47 | 10 | 77.64 |
| 06/25/2026 11:47 | 191 | 77.62 |
| 06/25/2026 11:46 | 461 | 77.60 |
| 06/25/2026 11:46 | 229 | 77.60 |
| 06/25/2026 11:46 | 124 | 77.64 |
| 06/25/2026 11:46 | 56 | 77.64 |
| 06/25/2026 11:46 | 416 | 77.64 |
| 06/25/2026 11:46 | 5 | 77.66 |
| 06/25/2026 11:46 | 316 | 77.68 |
| 06/25/2026 11:46 | 774 | 77.68 |
| 06/25/2026 11:46 | 255 | 77.66 |
| 06/25/2026 11:46 | 517 | 77.66 |
| 06/25/2026 11:46 | 50 | 77.66 |
| 06/25/2026 11:45 | 191 | 77.68 |
| 06/25/2026 11:45 | 9 | 77.68 |
| 06/25/2026 11:44 | 19 | 77.68 |
| 06/25/2026 11:44 | 90 | 77.68 |
| 06/25/2026 11:44 | 2 | 77.70 |
| 06/25/2026 11:44 | 14 | 77.72 |
| 06/25/2026 11:44 | 121 | 77.72 |
| 06/25/2026 11:44 | 174 | 77.70 |
| 06/25/2026 11:44 | 30 | 77.70 |
| 06/25/2026 11:43 | 922 | 77.72 |
| 06/25/2026 11:43 | 82 | 77.72 |
| 06/25/2026 11:43 | 491 | 77.72 |
| 06/25/2026 11:43 | 493 | 77.70 |
| 06/25/2026 11:43 | 75 | 77.68 |
| 06/25/2026 11:43 | 627 | 77.72 |
| 06/25/2026 11:43 | 577 | 77.70 |
| 06/25/2026 11:43 | 89 | 77.68 |
| 06/25/2026 11:43 | 83 | 77.68 |
| 06/25/2026 11:43 | 18 | 77.70 |
| 06/25/2026 11:43 | 339 | 77.70 |
| 06/25/2026 11:43 | 339 | 77.70 |
| 06/25/2026 11:43 | 577 | 77.70 |
| 06/25/2026 11:43 | 152 | 77.68 |
| 06/25/2026 11:43 | 577 | 77.68 |
| 06/25/2026 11:42 | 50 | 77.70 |
| 06/25/2026 11:42 | 28 | 77.76 |
| 06/25/2026 11:42 | 102 | 77.76 |
| 06/25/2026 11:42 | 148 | 77.78 |
| 06/25/2026 11:42 | 101 | 77.78 |
| 06/25/2026 11:41 | 270 | 77.80 |
| 06/25/2026 11:41 | 437 | 77.80 |
| 06/25/2026 11:41 | 343 | 77.80 |
| 06/25/2026 11:41 | 64 | 77.80 |
| 06/25/2026 11:41 | 100 | 77.84 |
| 06/25/2026 11:41 | 50 | 77.82 |
| 06/25/2026 11:40 | 25 | 77.80 |
| 06/25/2026 11:40 | 60 | 77.80 |
| 06/25/2026 11:40 | 390 | 77.82 |
| 06/25/2026 11:40 | 126 | 77.84 |
| 06/25/2026 11:40 | 83 | 77.84 |
| 06/25/2026 11:40 | 2 | 77.86 |
| 06/25/2026 11:40 | 237 | 77.84 |
| 06/25/2026 11:40 | 5 | 77.86 |
| 06/25/2026 11:40 | 38 | 77.86 |
| 06/25/2026 11:40 | 52 | 77.88 |
| 06/25/2026 11:40 | 218 | 77.88 |
| 06/25/2026 11:40 | 681 | 77.88 |
| 06/25/2026 11:40 | 609 | 77.88 |
| 06/25/2026 11:40 | 19 | 77.90 |
| 06/25/2026 11:39 | 1135 | 77.90 |
| 06/25/2026 11:39 | 441 | 77.92 |
| 06/25/2026 11:39 | 333 | 77.92 |
| 06/25/2026 11:39 | 176 | 77.92 |
| 06/25/2026 11:39 | 43 | 77.92 |
| 06/25/2026 11:38 | 104 | 77.90 |
| 06/25/2026 11:38 | 9 | 77.92 |
| 06/25/2026 11:38 | 204 | 77.92 |
| 06/25/2026 11:37 | 333 | 77.94 |
| 06/25/2026 11:37 | 226 | 77.98 |
| 06/25/2026 11:37 | 2500 | 77.98 |
| 06/25/2026 11:37 | 2088 | 77.98 |
| 06/25/2026 11:37 | 55 | 77.98 |
| 06/25/2026 11:37 | 546 | 77.98 |
| 06/25/2026 11:36 | 204 | 77.96 |
| 06/25/2026 11:36 | 174 | 77.96 |
| 06/25/2026 11:36 | 19 | 77.94 |
| 06/25/2026 11:35 | 174 | 77.90 |
| 06/25/2026 11:35 | 79 | 77.94 |
| 06/25/2026 11:35 | 190 | 77.92 |
| 06/25/2026 11:35 | 69 | 77.92 |
| 06/25/2026 11:35 | 97 | 77.90 |
| 06/25/2026 11:35 | 199 | 77.88 |
| 06/25/2026 11:34 | 452 | 77.86 |
| 06/25/2026 11:34 | 354 | 77.84 |
| 06/25/2026 11:34 | 58 | 77.84 |
| 06/25/2026 11:34 | 95 | 77.84 |
| 06/25/2026 11:33 | 22 | 77.86 |
| 06/25/2026 11:33 | 1 | 77.86 |
| 06/25/2026 11:33 | 1314 | 77.86 |
| 06/25/2026 11:33 | 1943 | 77.88 |
| 06/25/2026 11:33 | 45 | 77.92 |
| 06/25/2026 11:32 | 4 | 77.92 |
| 06/25/2026 11:32 | 57 | 77.92 |
| 06/25/2026 11:31 | 30 | 77.92 |
| 06/25/2026 11:31 | 42 | 77.90 |
| 06/25/2026 11:31 | 119 | 77.90 |
| 06/25/2026 11:31 | 1 | 77.90 |
| 06/25/2026 11:31 | 378 | 77.90 |
| 06/25/2026 11:30 | 20 | 77.92 |
| 06/25/2026 11:30 | 19 | 77.94 |
| 06/25/2026 11:30 | 6 | 77.94 |
| 06/25/2026 11:30 | 740 | 77.90 |
| 06/25/2026 11:29 | 15 | 77.90 |
| 06/25/2026 11:29 | 256 | 77.88 |
| 06/25/2026 11:29 | 146 | 77.88 |
| 06/25/2026 11:28 | 35 | 77.90 |
| 06/25/2026 11:28 | 422 | 77.90 |
| 06/25/2026 11:28 | 986 | 77.88 |
| 06/25/2026 11:27 | 91 | 77.88 |
| 06/25/2026 11:27 | 384 | 77.88 |
| 06/25/2026 11:27 | 98 | 77.92 |
| 06/25/2026 11:25 | 333 | 77.92 |
| 06/25/2026 11:25 | 4 | 77.94 |
| 06/25/2026 11:25 | 3 | 77.92 |
| 06/25/2026 11:25 | 20 | 77.92 |
| 06/25/2026 11:24 | 3 | 77.92 |
| 06/25/2026 11:24 | 137 | 77.92 |
| 06/25/2026 11:24 | 50 | 77.92 |
| 06/25/2026 11:22 | 100 | 77.94 |
| 06/25/2026 11:22 | 18 | 77.90 |
| 06/25/2026 11:22 | 977 | 77.90 |
| 06/25/2026 11:22 | 15 | 77.94 |
| 06/25/2026 11:21 | 211 | 77.94 |
| 06/25/2026 11:21 | 13 | 77.92 |
| 06/25/2026 11:21 | 96 | 77.92 |
| 06/25/2026 11:21 | 288 | 77.90 |
| 06/25/2026 11:21 | 172 | 77.88 |
| 06/25/2026 11:21 | 73 | 77.88 |
| 06/25/2026 11:20 | 180 | 77.86 |
| 06/25/2026 11:20 | 2170 | 77.88 |
| 06/25/2026 11:20 | 484 | 77.86 |
| 06/25/2026 11:19 | 791 | 77.82 |
| 06/25/2026 11:19 | 228 | 77.86 |
| 06/25/2026 11:19 | 80 | 77.86 |
| 06/25/2026 11:19 | 517 | 77.86 |
| 06/25/2026 11:19 | 371 | 77.84 |
| 06/25/2026 11:19 | 70 | 77.84 |
| 06/25/2026 11:19 | 18 | 77.84 |
| 06/25/2026 11:19 | 53 | 77.82 |
| 06/25/2026 11:18 | 184 | 77.82 |
| 06/25/2026 11:18 | 50 | 77.82 |
| 06/25/2026 11:17 | 446 | 77.84 |
| 06/25/2026 11:17 | 349 | 77.82 |
| 06/25/2026 11:17 | 256 | 77.86 |
| 06/25/2026 11:17 | 72 | 77.86 |
| 06/25/2026 11:17 | 64 | 77.88 |
| 06/25/2026 11:17 | 66 | 77.90 |
| 06/25/2026 11:17 | 4931 | 77.90 |
| 06/25/2026 11:17 | 39 | 77.90 |
| 06/25/2026 11:17 | 30 | 77.90 |
| 06/25/2026 11:17 | 283 | 77.92 |
| 06/25/2026 11:17 | 149 | 77.96 |
| 06/25/2026 11:17 | 1315 | 77.96 |
| 06/25/2026 11:17 | 24 | 77.96 |
| 06/25/2026 11:17 | 371 | 77.96 |
| 06/25/2026 11:17 | 157 | 77.96 |
| 06/25/2026 11:17 | 69 | 77.96 |
| 06/25/2026 11:17 | 300 | 77.96 |
| 06/25/2026 11:17 | 2500 | 77.96 |
| 06/25/2026 11:17 | 48 | 77.96 |
| 06/25/2026 11:17 | 67 | 77.96 |
| 06/25/2026 11:17 | 3158 | 78.00 |
| 06/25/2026 11:17 | 155 | 78.00 |
| 06/25/2026 11:16 | 381 | 78.02 |
| 06/25/2026 11:16 | 113 | 78.04 |
| 06/25/2026 11:16 | 10 | 78.04 |
| 06/25/2026 11:16 | 11 | 78.06 |
| 06/25/2026 11:16 | 95 | 78.06 |
| 06/25/2026 11:16 | 87 | 78.06 |
| 06/25/2026 11:16 | 28 | 78.04 |
| 06/25/2026 11:16 | 51 | 78.04 |
| 06/25/2026 11:16 | 30 | 78.04 |
| 06/25/2026 11:16 | 650 | 78.02 |
| 06/25/2026 11:16 | 15 | 78.04 |
| 06/25/2026 11:16 | 321 | 78.04 |
| 06/25/2026 11:16 | 436 | 78.04 |
| 06/25/2026 11:16 | 194 | 78.04 |
| 06/25/2026 11:16 | 54 | 78.04 |
| 06/25/2026 11:15 | 125 | 78.06 |
| 06/25/2026 11:15 | 18 | 78.04 |
| 06/25/2026 11:14 | 81 | 78.04 |
| 06/25/2026 11:14 | 53 | 78.06 |
| 06/25/2026 11:14 | 278 | 78.06 |
| 06/25/2026 11:14 | 144 | 78.06 |
| 06/25/2026 11:14 | 47 | 78.06 |
| 06/25/2026 11:14 | 53 | 78.06 |
| 06/25/2026 11:14 | 53 | 78.04 |
| 06/25/2026 11:13 | 238 | 78.10 |
| 06/25/2026 11:13 | 759 | 78.10 |
| 06/25/2026 11:13 | 303 | 78.10 |
| 06/25/2026 11:13 | 59 | 78.10 |
| 06/25/2026 11:13 | 265 | 78.12 |
| 06/25/2026 11:12 | 206 | 78.14 |
| 06/25/2026 11:12 | 100 | 78.10 |
| 06/25/2026 11:12 | 54 | 78.12 |
| 06/25/2026 11:12 | 5 | 78.12 |
| 06/25/2026 11:11 | 13 | 78.16 |
| 06/25/2026 11:11 | 208 | 78.14 |
| 06/25/2026 11:11 | 142 | 78.14 |
| 06/25/2026 11:11 | 51 | 78.12 |
| 06/25/2026 11:10 | 6 | 78.14 |
| 06/25/2026 11:10 | 91 | 78.12 |
| 06/25/2026 11:10 | 185 | 78.14 |
| 06/25/2026 11:10 | 50 | 78.12 |
| 06/25/2026 11:09 | 1733 | 78.14 |
| 06/25/2026 11:09 | 50 | 78.16 |
| 06/25/2026 11:09 | 330 | 78.14 |
| 06/25/2026 11:09 | 258 | 78.18 |
| 06/25/2026 11:09 | 30 | 78.20 |
| 06/25/2026 11:09 | 572 | 78.20 |
| 06/25/2026 11:08 | 40 | 78.28 |
| 06/25/2026 11:08 | 8 | 78.26 |
| 06/25/2026 11:08 | 386 | 78.26 |
| 06/25/2026 11:08 | 386 | 78.24 |
| 06/25/2026 11:08 | 856 | 78.22 |
| 06/25/2026 11:08 | 714 | 78.26 |
| 06/25/2026 11:08 | 33 | 78.30 |
| 06/25/2026 11:07 | 20 | 78.30 |
| 06/25/2026 11:07 | 130 | 78.28 |
| 06/25/2026 11:07 | 130 | 78.28 |
| 06/25/2026 11:07 | 85 | 78.26 |
| 06/25/2026 11:07 | 177 | 78.22 |
| 06/25/2026 11:07 | 573 | 78.20 |
| 06/25/2026 11:07 | 578 | 78.18 |
| 06/25/2026 11:07 | 52 | 78.16 |
| 06/25/2026 11:07 | 91 | 78.16 |
| 06/25/2026 11:07 | 1 | 78.16 |
| 06/25/2026 11:07 | 158 | 78.16 |
| 06/25/2026 11:07 | 54 | 78.14 |
| 06/25/2026 11:06 | 10 | 78.16 |
| 06/25/2026 11:06 | 205 | 78.16 |
| 06/25/2026 11:06 | 352 | 78.16 |
| 06/25/2026 11:06 | 1300 | 78.16 |
| 06/25/2026 11:06 | 7079 | 78.18 |
| 06/25/2026 11:06 | 368 | 78.18 |
| 06/25/2026 11:06 | 16 | 78.18 |
| 06/25/2026 11:06 | 75 | 78.18 |
| 06/25/2026 11:04 | 101 | 78.14 |
| 06/25/2026 11:04 | 67 | 78.16 |
| 06/25/2026 11:04 | 134 | 78.16 |
| 06/25/2026 11:04 | 88 | 78.14 |
| 06/25/2026 11:03 | 250 | 78.18 |
| 06/25/2026 11:03 | 156 | 78.16 |
| 06/25/2026 11:03 | 66 | 78.16 |
| 06/25/2026 11:03 | 50 | 78.14 |
| 06/25/2026 11:02 | 51 | 78.18 |
| 06/25/2026 11:02 | 88 | 78.18 |
| 06/25/2026 11:02 | 52 | 78.16 |
| 06/25/2026 11:02 | 173 | 78.14 |
| 06/25/2026 11:01 | 30 | 78.12 |
| 06/25/2026 11:01 | 200 | 78.10 |
| 06/25/2026 11:01 | 2 | 78.10 |
| 06/25/2026 11:01 | 200 | 78.12 |
| 06/25/2026 11:01 | 234 | 78.10 |
| 06/25/2026 11:01 | 196 | 78.10 |
| 06/25/2026 11:01 | 570 | 78.10 |
| 06/25/2026 11:01 | 17 | 78.10 |
| 06/25/2026 11:01 | 100 | 78.10 |
| 06/25/2026 11:00 | 237 | 78.06 |
| 06/25/2026 11:00 | 7 | 78.04 |
| 06/25/2026 11:00 | 350 | 78.02 |
| 06/25/2026 11:00 | 2400 | 78.02 |
| 06/25/2026 11:00 | 274 | 78.04 |
| 06/25/2026 10:59 | 8 | 78.02 |
| 06/25/2026 10:59 | 60 | 78.06 |
| 06/25/2026 10:59 | 63 | 78.04 |
| 06/25/2026 10:59 | 2863 | 78.06 |
| 06/25/2026 10:59 | 10 | 78.06 |
| 06/25/2026 10:59 | 137 | 78.06 |
| 06/25/2026 10:59 | 806 | 78.08 |
| 06/25/2026 10:58 | 200 | 78.12 |
| 06/25/2026 10:58 | 200 | 78.10 |
| 06/25/2026 10:58 | 470 | 78.10 |
| 06/25/2026 10:57 | 783 | 78.12 |
| 06/25/2026 10:56 | 359 | 78.14 |
| 06/25/2026 10:56 | 381 | 78.14 |
| 06/25/2026 10:56 | 822 | 78.18 |
| 06/25/2026 10:55 | 4 | 78.20 |
| 06/25/2026 10:55 | 355 | 78.20 |
| 06/25/2026 10:55 | 118 | 78.20 |
| 06/25/2026 10:55 | 220 | 78.20 |
| 06/25/2026 10:55 | 111 | 78.22 |
| 06/25/2026 10:55 | 40 | 78.22 |
| 06/25/2026 10:55 | 30 | 78.22 |
| 06/25/2026 10:55 | 214 | 78.22 |
| 06/25/2026 10:55 | 24 | 78.22 |
| 06/25/2026 10:55 | 121 | 78.20 |
| 06/25/2026 10:55 | 2327 | 78.22 |
| 06/25/2026 10:55 | 1 | 78.22 |
| 06/25/2026 10:55 | 224 | 78.22 |
| 06/25/2026 10:55 | 759 | 78.22 |
| 06/25/2026 10:55 | 81 | 78.22 |
| 06/25/2026 10:55 | 434 | 78.22 |
| 06/25/2026 10:55 | 1315 | 78.22 |
| 06/25/2026 10:55 | 22 | 78.22 |
| 06/25/2026 10:55 | 32 | 78.22 |
| 06/25/2026 10:55 | 23 | 78.20 |
| 06/25/2026 10:55 | 56 | 78.20 |
| 06/25/2026 10:54 | 330 | 78.18 |
| 06/25/2026 10:54 | 140 | 78.18 |
| 06/25/2026 10:54 | 355 | 78.18 |
| 06/25/2026 10:54 | 5 | 78.18 |
| 06/25/2026 10:54 | 93 | 78.14 |
| 06/25/2026 10:52 | 9 | 78.18 |
| 06/25/2026 10:52 | 10 | 78.18 |
| 06/25/2026 10:52 | 7 | 78.14 |
| 06/25/2026 10:52 | 419 | 78.16 |
| 06/25/2026 10:52 | 40 | 78.20 |
| 06/25/2026 10:52 | 301 | 78.20 |
| 06/25/2026 10:52 | 944 | 78.22 |
| 06/25/2026 10:51 | 40 | 78.26 |
| 06/25/2026 10:51 | 680 | 78.26 |
| 06/25/2026 10:51 | 87 | 78.28 |
| 06/25/2026 10:51 | 234 | 78.28 |
| 06/25/2026 10:51 | 630 | 78.28 |
| 06/25/2026 10:51 | 581 | 78.28 |
| 06/25/2026 10:50 | 203 | 78.32 |
| 06/25/2026 10:50 | 117 | 78.30 |
| 06/25/2026 10:50 | 180 | 78.26 |
| 06/25/2026 10:50 | 80 | 78.26 |
| 06/25/2026 10:48 | 82 | 78.22 |
| 06/25/2026 10:48 | 127 | 78.22 |
| 06/25/2026 10:48 | 122 | 78.20 |
| 06/25/2026 10:48 | 105 | 78.18 |
| 06/25/2026 10:48 | 782 | 78.22 |
| 06/25/2026 10:48 | 58 | 78.22 |
| 06/25/2026 10:48 | 180 | 78.24 |
| 06/25/2026 10:48 | 235 | 78.24 |
| 06/25/2026 10:48 | 688 | 78.24 |
| 06/25/2026 10:48 | 826 | 78.30 |
| 06/25/2026 10:48 | 174 | 78.28 |
| 06/25/2026 10:47 | 105 | 78.26 |
| 06/25/2026 10:47 | 296 | 78.26 |
| 06/25/2026 10:47 | 9 | 78.26 |
| 06/25/2026 10:47 | 127 | 78.26 |
| 06/25/2026 10:47 | 274 | 78.26 |
| 06/25/2026 10:47 | 726 | 78.26 |
| 06/25/2026 10:46 | 80 | 78.32 |
| 06/25/2026 10:46 | 86 | 78.34 |
| 06/25/2026 10:46 | 7 | 78.38 |
| 06/25/2026 10:46 | 132 | 78.38 |
| 06/25/2026 10:46 | 250 | 78.40 |
| 06/25/2026 10:46 | 120 | 78.38 |
| 06/25/2026 10:46 | 18 | 78.36 |
| 06/25/2026 10:46 | 59 | 78.36 |
| 06/25/2026 10:46 | 50 | 78.36 |
| 06/25/2026 10:46 | 50 | 78.36 |
| 06/25/2026 10:46 | 108 | 78.36 |
| 06/25/2026 10:46 | 392 | 78.38 |
| 06/25/2026 10:46 | 100 | 78.38 |
| 06/25/2026 10:46 | 239 | 78.38 |
| 06/25/2026 10:45 | 186 | 78.42 |
| 06/25/2026 10:45 | 242 | 78.44 |
| 06/25/2026 10:45 | 132 | 78.42 |
| 06/25/2026 10:45 | 1 | 78.44 |
| 06/25/2026 10:45 | 2600 | 78.44 |
| 06/25/2026 10:45 | 1 | 78.44 |
| 06/25/2026 10:45 | 52 | 78.46 |
| 06/25/2026 10:45 | 3 | 78.46 |
| 06/25/2026 10:45 | 15 | 78.46 |
| 06/25/2026 10:45 | 15 | 78.46 |
| 06/25/2026 10:45 | 169 | 78.48 |
| 06/25/2026 10:45 | 167 | 78.50 |
| 06/25/2026 10:45 | 3794 | 78.50 |
| 06/25/2026 10:45 | 33 | 78.50 |
| 06/25/2026 10:45 | 573 | 78.50 |
| 06/25/2026 10:45 | 30 | 78.50 |
| 06/25/2026 10:44 | 570 | 78.50 |
| 06/25/2026 10:44 | 49 | 78.50 |
| 06/25/2026 10:44 | 367 | 78.52 |
| 06/25/2026 10:44 | 1 | 78.52 |
| 06/25/2026 10:44 | 51 | 78.56 |
| 06/25/2026 10:44 | 36 | 78.56 |
| 06/25/2026 10:44 | 86 | 78.57 |
| 06/25/2026 10:44 | 294 | 78.56 |
| 06/25/2026 10:44 | 63 | 78.57 |
| 06/25/2026 10:44 | 8 | 78.57 |
| 06/25/2026 10:44 | 235 | 78.56 |
| 06/25/2026 10:44 | 50 | 78.56 |
| 06/25/2026 10:44 | 1 | 78.57 |
| 06/25/2026 10:44 | 78 | 78.56 |
| 06/25/2026 10:44 | 25 | 78.54 |
| 06/25/2026 10:44 | 144 | 78.52 |
| 06/25/2026 10:44 | 36 | 78.52 |
| 06/25/2026 10:44 | 3422 | 78.50 |
| 06/25/2026 10:44 | 999 | 78.50 |
| 06/25/2026 10:44 | 2423 | 78.50 |
| 06/25/2026 10:44 | 1039 | 78.50 |
| 06/25/2026 10:44 | 539 | 78.48 |
| 06/25/2026 10:44 | 1 | 78.48 |
| 06/25/2026 10:44 | 1 | 78.50 |
| 06/25/2026 10:44 | 124 | 78.52 |
| 06/25/2026 10:43 | 11 | 78.54 |
| 06/25/2026 10:43 | 86 | 78.53 |
| 06/25/2026 10:43 | 129 | 78.54 |
| 06/25/2026 10:43 | 132 | 78.54 |
| 06/25/2026 10:43 | 2 | 78.48 |
| 06/25/2026 10:43 | 183 | 78.48 |
| 06/25/2026 10:43 | 5 | 78.44 |
| 06/25/2026 10:43 | 37 | 78.46 |
| 06/25/2026 10:43 | 12 | 78.46 |
| 06/25/2026 10:43 | 418 | 78.46 |
| 06/25/2026 10:43 | 280 | 78.46 |
| 06/25/2026 10:43 | 243 | 78.46 |
| 06/25/2026 10:43 | 19 | 78.48 |
| 06/25/2026 10:43 | 104 | 78.46 |
| 06/25/2026 10:43 | 37 | 78.46 |
| 06/25/2026 10:43 | 86 | 78.48 |
| 06/25/2026 10:43 | 375 | 78.48 |
| 06/25/2026 10:43 | 319 | 78.50 |
| 06/25/2026 10:43 | 66 | 78.48 |
| 06/25/2026 10:43 | 88 | 78.46 |
| 06/25/2026 10:43 | 200 | 78.46 |
| 06/25/2026 10:43 | 302 | 78.42 |
| 06/25/2026 10:43 | 32 | 78.44 |
| 06/25/2026 10:43 | 66 | 78.44 |
| 06/25/2026 10:43 | 32 | 78.44 |
| 06/25/2026 10:43 | 107 | 78.44 |
| 06/25/2026 10:43 | 11 | 78.44 |
| 06/25/2026 10:43 | 222 | 78.42 |
| 06/25/2026 10:40 | 206 | 78.34 |
| 06/25/2026 10:40 | 294 | 78.36 |
| 06/25/2026 10:40 | 17 | 78.36 |
| 06/25/2026 10:40 | 68 | 78.36 |
| 06/25/2026 10:39 | 131 | 78.36 |
| 06/25/2026 10:39 | 400 | 78.34 |
| 06/25/2026 10:39 | 288 | 78.32 |
| 06/25/2026 10:39 | 56 | 78.28 |
| 06/25/2026 10:39 | 26 | 78.28 |
| 06/25/2026 10:39 | 31 | 78.28 |
| 06/25/2026 10:39 | 55 | 78.28 |
| 06/25/2026 10:39 | 40 | 78.26 |
| 06/25/2026 10:39 | 92 | 78.26 |
| 06/25/2026 10:39 | 64 | 78.26 |
| 06/25/2026 10:39 | 30 | 78.24 |
| 06/25/2026 10:39 | 140 | 78.22 |
| 06/25/2026 10:39 | 244 | 78.20 |
| 06/25/2026 10:39 | 2174 | 78.20 |
| 06/25/2026 10:39 | 46 | 78.20 |
| 06/25/2026 10:39 | 670 | 78.20 |
| 06/25/2026 10:39 | 497 | 78.18 |
| 06/25/2026 10:39 | 120 | 78.16 |
| 06/25/2026 10:39 | 63 | 78.14 |
| 06/25/2026 10:39 | 21 | 78.12 |
| 06/25/2026 10:39 | 209 | 78.12 |
| 06/25/2026 10:39 | 40 | 78.10 |
| 06/25/2026 10:39 | 190 | 78.10 |
| 06/25/2026 10:39 | 23 | 78.10 |
| 06/25/2026 10:39 | 113 | 78.10 |
| 06/25/2026 10:39 | 99 | 78.10 |
| 06/25/2026 10:39 | 65 | 78.14 |
| 06/25/2026 10:39 | 326 | 78.12 |
| 06/25/2026 10:39 | 7 | 78.12 |
| 06/25/2026 10:39 | 9 | 78.12 |
| 06/25/2026 10:39 | 69 | 78.12 |
| 06/25/2026 10:39 | 40 | 78.12 |
| 06/25/2026 10:39 | 29 | 78.12 |
| 06/25/2026 10:39 | 2753 | 78.14 |
| 06/25/2026 10:39 | 1315 | 78.14 |
| 06/25/2026 10:39 | 932 | 78.14 |
| 06/25/2026 10:39 | 32 | 78.16 |
| 06/25/2026 10:39 | 465 | 78.18 |
| 06/25/2026 10:39 | 232 | 78.20 |
| 06/25/2026 10:39 | 67 | 78.20 |
| 06/25/2026 10:39 | 219 | 78.20 |
| 06/25/2026 10:39 | 2843 | 78.20 |
| 06/25/2026 10:39 | 1315 | 78.20 |
| 06/25/2026 10:39 | 562 | 78.20 |
| 06/25/2026 10:39 | 41 | 78.22 |
| 06/25/2026 10:38 | 271 | 78.22 |
| 06/25/2026 10:38 | 4606 | 78.21 |
| 06/25/2026 10:38 | 394 | 78.20 |
| 06/25/2026 10:38 | 5 | 78.20 |
| 06/25/2026 10:38 | 1 | 78.19 |
| 06/25/2026 10:38 | 180 | 78.20 |
| 06/25/2026 10:38 | 319 | 78.22 |
| 06/25/2026 10:38 | 319 | 78.20 |
| 06/25/2026 10:38 | 319 | 78.20 |
| 06/25/2026 10:38 | 262 | 78.18 |
| 06/25/2026 10:38 | 137 | 78.18 |
| 06/25/2026 10:38 | 118 | 78.20 |
| 06/25/2026 10:38 | 305 | 78.18 |
| 06/25/2026 10:38 | 201 | 78.20 |
| 06/25/2026 10:38 | 399 | 78.18 |
| 06/25/2026 10:38 | 346 | 78.16 |
| 06/25/2026 10:38 | 219 | 78.16 |
| 06/25/2026 10:38 | 66 | 78.16 |
| 06/25/2026 10:38 | 487 | 78.16 |
| 06/25/2026 10:38 | 4492 | 78.15 |
| 06/25/2026 10:38 | 46 | 78.16 |
| 06/25/2026 10:38 | 79 | 78.16 |
| 06/25/2026 10:37 | 86 | 78.14 |
| 06/25/2026 10:37 | 406 | 78.14 |
| 06/25/2026 10:37 | 100 | 78.14 |
| 06/25/2026 10:37 | 66 | 78.12 |
| 06/25/2026 10:37 | 84 | 78.06 |
| 06/25/2026 10:37 | 225 | 78.06 |
| 06/25/2026 10:37 | 759 | 78.06 |
| 06/25/2026 10:37 | 922 | 78.06 |
| 06/25/2026 10:37 | 168 | 78.06 |
| 06/25/2026 10:37 | 1 | 78.10 |
| 06/25/2026 10:37 | 877 | 78.10 |
| 06/25/2026 10:37 | 540 | 78.08 |
| 06/25/2026 10:37 | 383 | 78.06 |
| 06/25/2026 10:37 | 15 | 78.06 |
| 06/25/2026 10:36 | 135 | 78.06 |
| 06/25/2026 10:36 | 66 | 78.02 |
| 06/25/2026 10:36 | 36 | 78.02 |
| 06/25/2026 10:36 | 49 | 78.02 |
| 06/25/2026 10:36 | 2775 | 78.00 |
| 06/25/2026 10:36 | 25 | 78.00 |
| 06/25/2026 10:36 | 109 | 77.98 |
| 06/25/2026 10:36 | 841 | 77.98 |
| 06/25/2026 10:36 | 82 | 77.96 |
| 06/25/2026 10:36 | 1190 | 77.94 |
| 06/25/2026 10:36 | 299 | 77.94 |
| 06/25/2026 10:35 | 215 | 77.92 |
| 06/25/2026 10:35 | 21 | 77.90 |
| 06/25/2026 10:35 | 129 | 77.90 |
| 06/25/2026 10:35 | 129 | 77.90 |
| 06/25/2026 10:35 | 103 | 77.90 |
| 06/25/2026 10:35 | 15 | 77.90 |
| 06/25/2026 10:35 | 375 | 77.92 |
| 06/25/2026 10:35 | 458 | 77.90 |
| 06/25/2026 10:35 | 15 | 77.88 |
| 06/25/2026 10:35 | 936 | 77.86 |
| 06/25/2026 10:35 | 14 | 77.82 |
| 06/25/2026 10:35 | 826 | 77.84 |
| 06/25/2026 10:35 | 1189 | 77.84 |
| 06/25/2026 10:35 | 1349 | 77.84 |
| 06/25/2026 10:35 | 1212 | 77.84 |
| 06/25/2026 10:35 | 424 | 77.82 |
| 06/25/2026 10:35 | 10 | 77.80 |
| 06/25/2026 10:35 | 380 | 77.80 |
| 06/25/2026 10:35 | 327 | 77.76 |
| 06/25/2026 10:35 | 384 | 77.78 |
| 06/25/2026 10:35 | 289 | 77.80 |
| 06/25/2026 10:35 | 608 | 77.80 |
| 06/25/2026 10:35 | 1315 | 77.80 |
| 06/25/2026 10:35 | 222 | 77.80 |
| 06/25/2026 10:35 | 294 | 77.78 |
| 06/25/2026 10:34 | 60 | 77.78 |
| 06/25/2026 10:34 | 770 | 77.74 |
| 06/25/2026 10:34 | 50 | 77.74 |
| 06/25/2026 10:33 | 179 | 77.72 |
| 06/25/2026 10:33 | 11 | 77.70 |
| 06/25/2026 10:33 | 48 | 77.70 |
| 06/25/2026 10:33 | 25 | 77.68 |
| 06/25/2026 10:33 | 70 | 77.70 |
| 06/25/2026 10:32 | 94 | 77.66 |
| 06/25/2026 10:32 | 59 | 77.64 |
| 06/25/2026 10:32 | 76 | 77.64 |
| 06/25/2026 10:32 | 6 | 77.62 |
| 06/25/2026 10:32 | 59 | 77.62 |
| 06/25/2026 10:32 | 21 | 77.62 |
| 06/25/2026 10:31 | 8 | 77.60 |
| 06/25/2026 10:31 | 7 | 77.60 |
| 06/25/2026 10:31 | 1276 | 77.60 |
| 06/25/2026 10:31 | 87 | 77.60 |
| 06/25/2026 10:31 | 261 | 77.58 |
| 06/25/2026 10:30 | 32 | 77.56 |
| 06/25/2026 10:30 | 132 | 77.56 |
| 06/25/2026 10:30 | 122 | 77.54 |
| 06/25/2026 10:30 | 9 | 77.52 |
| 06/25/2026 10:30 | 132 | 77.52 |
| 06/25/2026 10:30 | 144 | 77.52 |
| 06/25/2026 10:30 | 819 | 77.50 |
| 06/25/2026 10:30 | 282 | 77.48 |
| 06/25/2026 10:30 | 9 | 77.46 |
| 06/25/2026 10:30 | 496 | 77.44 |
| 06/25/2026 10:30 | 85 | 77.46 |
| 06/25/2026 10:30 | 15 | 77.46 |
| 06/25/2026 10:30 | 38 | 77.46 |
| 06/25/2026 10:30 | 452 | 77.46 |
| 06/25/2026 10:29 | 120 | 77.48 |
| 06/25/2026 10:29 | 100 | 77.48 |
| 06/25/2026 10:29 | 5 | 77.48 |
| 06/25/2026 10:29 | 88 | 77.50 |
| 06/25/2026 10:29 | 377 | 77.48 |
| 06/25/2026 10:28 | 129 | 77.46 |
| 06/25/2026 10:28 | 95 | 77.46 |
| 06/25/2026 10:28 | 383 | 77.44 |
| 06/25/2026 10:28 | 50 | 77.44 |
| 06/25/2026 10:28 | 49 | 77.42 |
| 06/25/2026 10:28 | 21 | 77.42 |
| 06/25/2026 10:28 | 26 | 77.42 |
| 06/25/2026 10:28 | 6 | 77.40 |
| 06/25/2026 10:27 | 289 | 77.40 |
| 06/25/2026 10:27 | 250 | 77.42 |
| 06/25/2026 10:26 | 356 | 77.36 |
| 06/25/2026 10:26 | 54 | 77.36 |
| 06/25/2026 10:26 | 112 | 77.38 |
| 06/25/2026 10:26 | 8 | 77.38 |
| 06/25/2026 10:26 | 107 | 77.38 |
| 06/25/2026 10:26 | 542 | 77.38 |
| 06/25/2026 10:26 | 845 | 77.40 |
| 06/25/2026 10:25 | 148 | 77.38 |
| 06/25/2026 10:24 | 349 | 77.38 |
| 06/25/2026 10:24 | 61 | 77.38 |
| 06/25/2026 10:24 | 27 | 77.38 |
| 06/25/2026 10:24 | 24 | 77.38 |
| 06/25/2026 10:24 | 299 | 77.40 |
| 06/25/2026 10:24 | 29 | 77.42 |
| 06/25/2026 10:24 | 9 | 77.46 |
| 06/25/2026 10:24 | 139 | 77.46 |
| 06/25/2026 10:24 | 129 | 77.46 |
| 06/25/2026 10:24 | 456 | 77.46 |
| 06/25/2026 10:24 | 190 | 77.46 |
| 06/25/2026 10:23 | 20 | 77.46 |
| 06/25/2026 10:23 | 64 | 77.46 |
| 06/25/2026 10:23 | 106 | 77.44 |
| 06/25/2026 10:23 | 13 | 77.42 |
| 06/25/2026 10:22 | 686 | 77.42 |
| 06/25/2026 10:22 | 119 | 77.46 |
| 06/25/2026 10:22 | 44 | 77.46 |
| 06/25/2026 10:22 | 315 | 77.48 |
| 06/25/2026 10:22 | 339 | 77.54 |
| 06/25/2026 10:22 | 527 | 77.54 |
| 06/25/2026 10:22 | 733 | 77.52 |
| 06/25/2026 10:22 | 729 | 77.52 |
| 06/25/2026 10:22 | 272 | 77.50 |
| 06/25/2026 10:22 | 86 | 77.48 |
| 06/25/2026 10:22 | 314 | 77.48 |
| 06/25/2026 10:22 | 453 | 77.46 |
| 06/25/2026 10:22 | 683 | 77.48 |
| 06/25/2026 10:22 | 27 | 77.52 |
| 06/25/2026 10:22 | 397 | 77.52 |
| 06/25/2026 10:22 | 79 | 77.52 |
| 06/25/2026 10:22 | 322 | 77.50 |
| 06/25/2026 10:22 | 271 | 77.50 |
| 06/25/2026 10:22 | 282 | 77.52 |
| 06/25/2026 10:21 | 71 | 77.54 |
| 06/25/2026 10:21 | 364 | 77.54 |
| 06/25/2026 10:21 | 60 | 77.54 |
| 06/25/2026 10:21 | 1 | 77.54 |
| 06/25/2026 10:21 | 99 | 77.54 |
| 06/25/2026 10:21 | 49 | 77.54 |
| 06/25/2026 10:21 | 104 | 77.54 |
| 06/25/2026 10:21 | 13 | 77.54 |
| 06/25/2026 10:21 | 122 | 77.52 |
| 06/25/2026 10:21 | 739 | 77.50 |
| 06/25/2026 10:21 | 15 | 77.50 |
| 06/25/2026 10:21 | 926 | 77.48 |
| 06/25/2026 10:20 | 86 | 77.47 |
| 06/25/2026 10:20 | 86 | 77.48 |
| 06/25/2026 10:20 | 87 | 77.46 |
| 06/25/2026 10:20 | 138 | 77.44 |
| 06/25/2026 10:20 | 103 | 77.42 |
| 06/25/2026 10:20 | 577 | 77.48 |
| 06/25/2026 10:19 | 60 | 77.48 |
| 06/25/2026 10:19 | 12 | 77.46 |
| 06/25/2026 10:19 | 4 | 77.46 |
| 06/25/2026 10:19 | 84 | 77.48 |
| 06/25/2026 10:19 | 88 | 77.48 |
| 06/25/2026 10:19 | 1604 | 77.48 |
| 06/25/2026 10:19 | 7 | 77.50 |
| 06/25/2026 10:19 | 105 | 77.52 |
| 06/25/2026 10:19 | 800 | 77.50 |
| 06/25/2026 10:19 | 811 | 77.46 |
| 06/25/2026 10:19 | 407 | 77.44 |
| 06/25/2026 10:19 | 976 | 77.44 |
| 06/25/2026 10:19 | 85 | 77.42 |
| 06/25/2026 10:19 | 531 | 77.42 |
| 06/25/2026 10:19 | 83 | 77.42 |
| 06/25/2026 10:19 | 113 | 77.42 |
| 06/25/2026 10:19 | 15 | 77.42 |
| 06/25/2026 10:18 | 50 | 77.42 |
| 06/25/2026 10:18 | 10 | 77.40 |
| 06/25/2026 10:18 | 8 | 77.40 |
| 06/25/2026 10:18 | 172 | 77.40 |
| 06/25/2026 10:18 | 50 | 77.40 |
| 06/25/2026 10:18 | 6 | 77.38 |
| 06/25/2026 10:18 | 1 | 77.38 |
| 06/25/2026 10:18 | 200 | 77.36 |
| 06/25/2026 10:18 | 90 | 77.38 |
| 06/25/2026 10:18 | 5 | 77.36 |
| 06/25/2026 10:18 | 7 | 77.34 |
| 06/25/2026 10:17 | 48 | 77.36 |
| 06/25/2026 10:17 | 94 | 77.34 |
| 06/25/2026 10:17 | 88 | 77.34 |
| 06/25/2026 10:17 | 27 | 77.34 |
| 06/25/2026 10:17 | 4 | 77.34 |
| 06/25/2026 10:17 | 1537 | 77.32 |
| 06/25/2026 10:17 | 157 | 77.30 |
| 06/25/2026 10:17 | 84 | 77.28 |
| 06/25/2026 10:17 | 83 | 77.28 |
| 06/25/2026 10:17 | 117 | 77.26 |
| 06/25/2026 10:17 | 52 | 77.24 |
| 06/25/2026 10:16 | 118 | 77.24 |
| 06/25/2026 10:16 | 10 | 77.24 |
| 06/25/2026 10:16 | 137 | 77.24 |
| 06/25/2026 10:16 | 25 | 77.26 |
| 06/25/2026 10:16 | 796 | 77.28 |
| 06/25/2026 10:16 | 5 | 77.26 |
| 06/25/2026 10:16 | 414 | 77.24 |
| 06/25/2026 10:15 | 65 | 77.22 |
| 06/25/2026 10:15 | 12 | 77.22 |
| 06/25/2026 10:15 | 423 | 77.24 |
| 06/25/2026 10:15 | 577 | 77.22 |
| 06/25/2026 10:15 | 17 | 77.24 |
| 06/25/2026 10:15 | 249 | 77.22 |
| 06/25/2026 10:14 | 179 | 77.18 |
| 06/25/2026 10:14 | 234 | 77.20 |
| 06/25/2026 10:14 | 147 | 77.20 |
| 06/25/2026 10:14 | 402 | 77.16 |
| 06/25/2026 10:14 | 910 | 77.12 |
| 06/25/2026 10:14 | 362 | 77.14 |
| 06/25/2026 10:14 | 88 | 77.18 |
| 06/25/2026 10:14 | 650 | 77.18 |
| 06/25/2026 10:14 | 6 | 77.18 |
| 06/25/2026 10:14 | 76 | 77.16 |
| 06/25/2026 10:14 | 108 | 77.16 |
| 06/25/2026 10:13 | 150 | 77.16 |
| 06/25/2026 10:13 | 2 | 77.16 |
| 06/25/2026 10:13 | 4 | 77.16 |
| 06/25/2026 10:13 | 5 | 77.16 |
| 06/25/2026 10:13 | 38 | 77.14 |
| 06/25/2026 10:13 | 100 | 77.16 |
| 06/25/2026 10:13 | 495 | 77.16 |
| 06/25/2026 10:13 | 580 | 77.18 |
| 06/25/2026 10:13 | 10 | 77.20 |
| 06/25/2026 10:13 | 145 | 77.20 |
| 06/25/2026 10:13 | 343 | 77.22 |
| 06/25/2026 10:13 | 21 | 77.26 |
| 06/25/2026 10:13 | 5 | 77.26 |
| 06/25/2026 10:12 | 10 | 77.26 |
| 06/25/2026 10:12 | 50 | 77.22 |
| 06/25/2026 10:12 | 50 | 77.26 |
| 06/25/2026 10:11 | 223 | 77.28 |
| 06/25/2026 10:11 | 337 | 77.26 |
| 06/25/2026 10:10 | 60 | 77.22 |
| 06/25/2026 10:10 | 124 | 77.24 |
| 06/25/2026 10:10 | 22 | 77.24 |
| 06/25/2026 10:10 | 282 | 77.24 |
| 06/25/2026 10:10 | 230 | 77.22 |
| 06/25/2026 10:10 | 78 | 77.20 |
| 06/25/2026 10:10 | 129 | 77.20 |
| 06/25/2026 10:10 | 79 | 77.18 |
| 06/25/2026 10:10 | 2 | 77.18 |
| 06/25/2026 10:10 | 717 | 77.20 |
| 06/25/2026 10:10 | 387 | 77.22 |
| 06/25/2026 10:10 | 1 | 77.22 |
| 06/25/2026 10:09 | 229 | 77.22 |
| 06/25/2026 10:09 | 444 | 77.22 |
| 06/25/2026 10:08 | 250 | 77.24 |
| 06/25/2026 10:08 | 100 | 77.24 |
| 06/25/2026 10:08 | 885 | 77.22 |
| 06/25/2026 10:07 | 36 | 77.24 |
| 06/25/2026 10:07 | 1 | 77.24 |
| 06/25/2026 10:07 | 143 | 77.22 |
| 06/25/2026 10:07 | 66 | 77.22 |
| 06/25/2026 10:07 | 100 | 77.22 |
| 06/25/2026 10:07 | 1000 | 77.18 |
| 06/25/2026 10:06 | 8 | 77.20 |
| 06/25/2026 10:06 | 390 | 77.18 |
| 06/25/2026 10:06 | 179 | 77.16 |
| 06/25/2026 10:06 | 75 | 77.16 |
| 06/25/2026 10:05 | 115 | 77.20 |
| 06/25/2026 10:05 | 9 | 77.22 |
| 06/25/2026 10:05 | 9 | 77.22 |
| 06/25/2026 10:05 | 100 | 77.24 |
| 06/25/2026 10:05 | 110 | 77.24 |
| 06/25/2026 10:05 | 110 | 77.24 |
| 06/25/2026 10:05 | 4 | 77.24 |
| 06/25/2026 10:04 | 234 | 77.22 |
| 06/25/2026 10:04 | 35 | 77.26 |
| 06/25/2026 10:03 | 10 | 77.24 |
| 06/25/2026 10:03 | 30 | 77.24 |
| 06/25/2026 10:03 | 47 | 77.22 |
| 06/25/2026 10:03 | 437 | 77.24 |
| 06/25/2026 10:03 | 100 | 77.24 |
| 06/25/2026 10:02 | 68 | 77.28 |
| 06/25/2026 10:01 | 232 | 77.30 |
| 06/25/2026 10:01 | 50 | 77.32 |
| 06/25/2026 10:01 | 9 | 77.32 |
| 06/25/2026 10:01 | 421 | 77.32 |
| 06/25/2026 10:00 | 8 | 77.30 |
| 06/25/2026 10:00 | 84 | 77.30 |
| 06/25/2026 10:00 | 54 | 77.28 |
| 06/25/2026 10:00 | 6 | 77.28 |
| 06/25/2026 10:00 | 86 | 77.30 |
| 06/25/2026 10:00 | 130 | 77.30 |
| 06/25/2026 10:00 | 74 | 77.30 |
| 06/25/2026 10:00 | 151 | 77.30 |
| 06/25/2026 09:59 | 308 | 77.26 |
| 06/25/2026 09:59 | 358 | 77.24 |
| 06/25/2026 09:59 | 241 | 77.26 |
| 06/25/2026 09:59 | 123 | 77.26 |
| 06/25/2026 09:58 | 26 | 77.24 |
| 06/25/2026 09:58 | 88 | 77.22 |
| 06/25/2026 09:58 | 145 | 77.22 |
| 06/25/2026 09:58 | 130 | 77.28 |
| 06/25/2026 09:58 | 60 | 77.30 |
| 06/25/2026 09:58 | 656 | 77.30 |
| 06/25/2026 09:57 | 6 | 77.34 |
| 06/25/2026 09:57 | 105 | 77.32 |
| 06/25/2026 09:57 | 107 | 77.30 |
| 06/25/2026 09:57 | 656 | 77.32 |
| 06/25/2026 09:57 | 64 | 77.36 |
| 06/25/2026 09:57 | 22 | 77.36 |
| 06/25/2026 09:57 | 82 | 77.36 |
| 06/25/2026 09:56 | 50 | 77.34 |
| 06/25/2026 09:56 | 10 | 77.30 |
| 06/25/2026 09:56 | 65 | 77.34 |
| 06/25/2026 09:56 | 5 | 77.34 |
| 06/25/2026 09:56 | 453 | 77.32 |
| 06/25/2026 09:55 | 8 | 77.30 |
| 06/25/2026 09:55 | 596 | 77.30 |
| 06/25/2026 09:55 | 28 | 77.30 |
| 06/25/2026 09:55 | 74 | 77.28 |
| 06/25/2026 09:55 | 25 | 77.28 |
| 06/25/2026 09:54 | 6 | 77.30 |
| 06/25/2026 09:54 | 200 | 77.30 |
| 06/25/2026 09:54 | 383 | 77.30 |
| 06/25/2026 09:54 | 80 | 77.34 |
| 06/25/2026 09:54 | 146 | 77.34 |
| 06/25/2026 09:54 | 134 | 77.34 |
| 06/25/2026 09:54 | 197 | 77.34 |
| 06/25/2026 09:54 | 18 | 77.36 |
| 06/25/2026 09:54 | 41 | 77.36 |
| 06/25/2026 09:54 | 216 | 77.36 |
| 06/25/2026 09:54 | 5 | 77.34 |
| 06/25/2026 09:54 | 14 | 77.32 |
| 06/25/2026 09:53 | 103 | 77.36 |
| 06/25/2026 09:53 | 131 | 77.34 |
| 06/25/2026 09:53 | 35 | 77.30 |
| 06/25/2026 09:53 | 19 | 77.30 |
| 06/25/2026 09:53 | 233 | 77.28 |
| 06/25/2026 09:53 | 96 | 77.30 |
| 06/25/2026 09:53 | 295 | 77.32 |
| 06/25/2026 09:53 | 389 | 77.30 |
| 06/25/2026 09:53 | 375 | 77.28 |
| 06/25/2026 09:53 | 15 | 77.26 |
| 06/25/2026 09:53 | 105 | 77.28 |
| 06/25/2026 09:53 | 895 | 77.26 |
| 06/25/2026 09:52 | 309 | 77.26 |
| 06/25/2026 09:52 | 7 | 77.24 |
| 06/25/2026 09:52 | 343 | 77.24 |
| 06/25/2026 09:52 | 40 | 77.22 |
| 06/25/2026 09:52 | 6 | 77.22 |
| 06/25/2026 09:51 | 33 | 77.20 |
| 06/25/2026 09:51 | 52 | 77.20 |
| 06/25/2026 09:51 | 256 | 77.22 |
| 06/25/2026 09:51 | 268 | 77.20 |
| 06/25/2026 09:51 | 8 | 77.20 |
| 06/25/2026 09:51 | 440 | 77.18 |
| 06/25/2026 09:51 | 7 | 77.18 |
| 06/25/2026 09:51 | 80 | 77.16 |
| 06/25/2026 09:51 | 714 | 77.16 |
| 06/25/2026 09:51 | 362 | 77.14 |
| 06/25/2026 09:50 | 8 | 77.12 |
| 06/25/2026 09:50 | 85 | 77.12 |
| 06/25/2026 09:50 | 98 | 77.10 |
| 06/25/2026 09:50 | 248 | 77.10 |
| 06/25/2026 09:50 | 145 | 77.12 |
| 06/25/2026 09:49 | 20 | 77.16 |
| 06/25/2026 09:49 | 83 | 77.14 |
| 06/25/2026 09:49 | 123 | 77.14 |
| 06/25/2026 09:49 | 91 | 77.12 |
| 06/25/2026 09:49 | 10 | 77.14 |
| 06/25/2026 09:49 | 88 | 77.10 |
| 06/25/2026 09:49 | 57 | 77.10 |
| 06/25/2026 09:49 | 66 | 77.12 |
| 06/25/2026 09:49 | 11 | 77.16 |
| 06/25/2026 09:49 | 130 | 77.16 |
| 06/25/2026 09:48 | 26 | 77.20 |
| 06/25/2026 09:48 | 4 | 77.20 |
| 06/25/2026 09:48 | 109 | 77.20 |
| 06/25/2026 09:48 | 199 | 77.18 |
| 06/25/2026 09:48 | 33 | 77.18 |
| 06/25/2026 09:48 | 145 | 77.16 |
| 06/25/2026 09:48 | 128 | 77.16 |
| 06/25/2026 09:48 | 7 | 77.14 |
| 06/25/2026 09:48 | 179 | 77.16 |
| 06/25/2026 09:47 | 50 | 77.20 |
| 06/25/2026 09:47 | 145 | 77.18 |
| 06/25/2026 09:47 | 101 | 77.18 |
| 06/25/2026 09:47 | 105 | 77.20 |
| 06/25/2026 09:47 | 7 | 77.20 |
| 06/25/2026 09:47 | 15 | 77.20 |
| 06/25/2026 09:47 | 377 | 77.22 |
| 06/25/2026 09:47 | 616 | 77.26 |
| 06/25/2026 09:46 | 30 | 77.26 |
| 06/25/2026 09:46 | 16 | 77.20 |
| 06/25/2026 09:46 | 104 | 77.20 |
| 06/25/2026 09:46 | 777 | 77.24 |
| 06/25/2026 09:46 | 523 | 77.22 |
| 06/25/2026 09:45 | 100 | 77.22 |
| 06/25/2026 09:45 | 200 | 77.20 |
| 06/25/2026 09:45 | 57 | 77.16 |
| 06/25/2026 09:45 | 523 | 77.12 |
| 06/25/2026 09:45 | 100 | 77.12 |
| 06/25/2026 09:44 | 73 | 77.14 |
| 06/25/2026 09:44 | 111 | 77.14 |
| 06/25/2026 09:44 | 488 | 77.16 |
| 06/25/2026 09:44 | 1 | 77.18 |
| 06/25/2026 09:44 | 100 | 77.20 |
| 06/25/2026 09:44 | 17 | 77.22 |
| 06/25/2026 09:44 | 88 | 77.22 |
| 06/25/2026 09:44 | 105 | 77.22 |
| 06/25/2026 09:44 | 22 | 77.22 |
| 06/25/2026 09:44 | 83 | 77.22 |
| 06/25/2026 09:44 | 158 | 77.22 |
| 06/25/2026 09:44 | 1 | 77.24 |
| 06/25/2026 09:44 | 520 | 77.30 |
| 06/25/2026 09:43 | 78 | 77.30 |
| 06/25/2026 09:43 | 30 | 77.32 |
| 06/25/2026 09:43 | 15 | 77.32 |
| 06/25/2026 09:43 | 68 | 77.32 |
| 06/25/2026 09:43 | 114 | 77.32 |
| 06/25/2026 09:43 | 15 | 77.32 |
| 06/25/2026 09:43 | 134 | 77.32 |
| 06/25/2026 09:43 | 11 | 77.34 |
| 06/25/2026 09:43 | 98 | 77.34 |
| 06/25/2026 09:43 | 109 | 77.34 |
| 06/25/2026 09:43 | 9 | 77.36 |
| 06/25/2026 09:43 | 298 | 77.36 |
| 06/25/2026 09:43 | 13 | 77.34 |
| 06/25/2026 09:42 | 227 | 77.30 |
| 06/25/2026 09:42 | 756 | 77.32 |
| 06/25/2026 09:42 | 17 | 77.34 |
| 06/25/2026 09:42 | 511 | 77.32 |
| 06/25/2026 09:42 | 1 | 77.32 |
| 06/25/2026 09:42 | 25 | 77.36 |
| 06/25/2026 09:42 | 308 | 77.34 |
| 06/25/2026 09:42 | 111 | 77.38 |
| 06/25/2026 09:41 | 344 | 77.36 |
| 06/25/2026 09:41 | 43 | 77.36 |
| 06/25/2026 09:41 | 26 | 77.40 |
| 06/25/2026 09:41 | 10 | 77.40 |
| 06/25/2026 09:40 | 16 | 77.40 |
| 06/25/2026 09:40 | 906 | 77.38 |
| 06/25/2026 09:40 | 66 | 77.36 |
| 06/25/2026 09:40 | 30 | 77.36 |
| 06/25/2026 09:40 | 60 | 77.36 |
| 06/25/2026 09:40 | 235 | 77.36 |
| 06/25/2026 09:40 | 67 | 77.36 |
| 06/25/2026 09:40 | 587 | 77.36 |
| 06/25/2026 09:40 | 42 | 77.40 |
| 06/25/2026 09:40 | 145 | 77.38 |
| 06/25/2026 09:40 | 78 | 77.36 |
| 06/25/2026 09:40 | 67 | 77.36 |
| 06/25/2026 09:40 | 117 | 77.36 |
| 06/25/2026 09:39 | 27 | 77.38 |
| 06/25/2026 09:39 | 146 | 77.38 |
| 06/25/2026 09:39 | 45 | 77.36 |
| 06/25/2026 09:39 | 172 | 77.36 |
| 06/25/2026 09:39 | 76 | 77.34 |
| 06/25/2026 09:39 | 174 | 77.32 |
| 06/25/2026 09:39 | 210 | 77.32 |
| 06/25/2026 09:39 | 290 | 77.30 |
| 06/25/2026 09:39 | 36 | 77.30 |
| 06/25/2026 09:39 | 118 | 77.28 |
| 06/25/2026 09:39 | 156 | 77.26 |
| 06/25/2026 09:39 | 723 | 77.24 |
| 06/25/2026 09:39 | 15 | 77.24 |
| 06/25/2026 09:39 | 61 | 77.24 |
| 06/25/2026 09:39 | 39 | 77.24 |
| 06/25/2026 09:39 | 264 | 77.24 |
| 06/25/2026 09:39 | 121 | 77.24 |
| 06/25/2026 09:39 | 1548 | 77.22 |
| 06/25/2026 09:39 | 1867 | 77.22 |
| 06/25/2026 09:39 | 251 | 77.20 |
| 06/25/2026 09:39 | 14 | 77.18 |
| 06/25/2026 09:38 | 86 | 77.14 |
| 06/25/2026 09:38 | 88 | 77.14 |
| 06/25/2026 09:38 | 14 | 77.18 |
| 06/25/2026 09:38 | 904 | 77.18 |
| 06/25/2026 09:38 | 96 | 77.18 |
| 06/25/2026 09:38 | 53 | 77.18 |
| 06/25/2026 09:38 | 865 | 77.14 |
| 06/25/2026 09:38 | 100 | 77.10 |
| 06/25/2026 09:38 | 300 | 77.14 |
| 06/25/2026 09:37 | 50 | 77.12 |
| 06/25/2026 09:37 | 231 | 77.14 |
| 06/25/2026 09:36 | 83 | 77.16 |
| 06/25/2026 09:36 | 253 | 77.18 |
| 06/25/2026 09:36 | 212 | 77.20 |
| 06/25/2026 09:36 | 255 | 77.24 |
| 06/25/2026 09:36 | 90 | 77.22 |
| 06/25/2026 09:36 | 515 | 77.22 |
| 06/25/2026 09:36 | 57 | 77.22 |
| 06/25/2026 09:36 | 200 | 77.26 |
| 06/25/2026 09:36 | 121 | 77.24 |
| 06/25/2026 09:36 | 403 | 77.22 |
| 06/25/2026 09:36 | 8 | 77.20 |
| 06/25/2026 09:36 | 180 | 77.20 |
| 06/25/2026 09:36 | 220 | 77.18 |
| 06/25/2026 09:36 | 280 | 77.16 |
| 06/25/2026 09:36 | 116 | 77.16 |
| 06/25/2026 09:36 | 255 | 77.04 |
| 06/25/2026 09:36 | 635 | 77.06 |
| 06/25/2026 09:36 | 1582 | 77.08 |
| 06/25/2026 09:36 | 884 | 77.10 |
| 06/25/2026 09:36 | 796 | 77.12 |
| 06/25/2026 09:36 | 636 | 77.14 |
| 06/25/2026 09:36 | 1012 | 77.16 |
| 06/25/2026 09:35 | 4 | 77.16 |
| 06/25/2026 09:35 | 61 | 77.18 |
| 06/25/2026 09:35 | 9 | 77.18 |
| 06/25/2026 09:35 | 475 | 77.16 |
| 06/25/2026 09:35 | 53 | 77.12 |
| 06/25/2026 09:35 | 145 | 77.12 |
| 06/25/2026 09:35 | 136 | 77.10 |
| 06/25/2026 09:35 | 131 | 77.08 |
| 06/25/2026 09:35 | 10 | 77.04 |
| 06/25/2026 09:34 | 574 | 76.98 |
| 06/25/2026 09:34 | 296 | 77.00 |
| 06/25/2026 09:34 | 3 | 77.06 |
| 06/25/2026 09:34 | 2 | 77.12 |
| 06/25/2026 09:34 | 79 | 77.10 |
| 06/25/2026 09:34 | 13 | 77.12 |
| 06/25/2026 09:33 | 100 | 77.12 |
| 06/25/2026 09:33 | 40 | 77.12 |
| 06/25/2026 09:33 | 305 | 77.12 |
| 06/25/2026 09:33 | 106 | 77.12 |
| 06/25/2026 09:33 | 234 | 77.10 |
| 06/25/2026 09:33 | 59 | 77.12 |
| 06/25/2026 09:33 | 107 | 77.12 |
| 06/25/2026 09:33 | 30 | 77.10 |
| 06/25/2026 09:33 | 300 | 77.14 |
| 06/25/2026 09:33 | 45 | 77.08 |
| 06/25/2026 09:33 | 1 | 77.14 |
| 06/25/2026 09:32 | 10 | 77.10 |
| 06/25/2026 09:32 | 116 | 77.18 |
| 06/25/2026 09:32 | 58 | 77.18 |
| 06/25/2026 09:32 | 58 | 77.18 |
| 06/25/2026 09:32 | 6 | 77.18 |
| 06/25/2026 09:32 | 52 | 77.18 |
| 06/25/2026 09:32 | 15 | 77.22 |
| 06/25/2026 09:32 | 57 | 77.16 |
| 06/25/2026 09:31 | 5 | 77.14 |
| 06/25/2026 09:31 | 116 | 77.12 |
| 06/25/2026 09:31 | 191 | 77.16 |
| 06/25/2026 09:31 | 91 | 77.18 |
| 06/25/2026 09:31 | 116 | 77.20 |
| 06/25/2026 09:31 | 81 | 77.20 |
| 06/25/2026 09:30 | 57 | 77.18 |
| 06/25/2026 09:30 | 5 | 77.22 |
| 06/25/2026 09:30 | 28 | 77.20 |
| 06/25/2026 09:30 | 10 | 77.21 |
| 06/25/2026 09:30 | 10 | 77.20 |
| 06/25/2026 09:30 | 62 | 77.26 |
| 06/25/2026 09:30 | 115 | 77.26 |
| 06/25/2026 09:30 | 115 | 77.26 |
| 06/25/2026 09:30 | 33 | 77.24 |
| 06/25/2026 09:30 | 211 | 77.26 |
| 06/25/2026 09:30 | 38 | 77.26 |
| 06/25/2026 09:30 | 353 | 77.26 |
| 06/25/2026 09:29 | 187 | 77.22 |
| 06/25/2026 09:29 | 18 | 77.22 |
| 06/25/2026 09:29 | 722 | 77.22 |
| 06/25/2026 09:29 | 278 | 77.22 |
| 06/25/2026 09:29 | 25 | 77.20 |
| 06/25/2026 09:29 | 116 | 77.18 |
| 06/25/2026 09:29 | 15 | 77.20 |
| 06/25/2026 09:29 | 7 | 77.18 |
| 06/25/2026 09:29 | 96 | 77.18 |
| 06/25/2026 09:29 | 97 | 77.20 |
| 06/25/2026 09:29 | 56 | 77.22 |
| 06/25/2026 09:29 | 116 | 77.24 |
| 06/25/2026 09:29 | 15 | 77.24 |
| 06/25/2026 09:29 | 98 | 77.26 |
| 06/25/2026 09:29 | 86 | 77.28 |
| 06/25/2026 09:29 | 86 | 77.29 |
| 06/25/2026 09:29 | 310 | 77.30 |
| 06/25/2026 09:29 | 51 | 77.32 |
| 06/25/2026 09:29 | 1 | 77.32 |
| 06/25/2026 09:29 | 31 | 77.32 |
| 06/25/2026 09:29 | 48 | 77.32 |
| 06/25/2026 09:29 | 14 | 77.32 |
| 06/25/2026 09:29 | 110 | 77.30 |
| 06/25/2026 09:29 | 908 | 77.28 |
| 06/25/2026 09:29 | 264 | 77.28 |
| 06/25/2026 09:29 | 3288 | 77.28 |
| 06/25/2026 09:29 | 547 | 77.28 |
| 06/25/2026 09:29 | 493 | 77.30 |
| 06/25/2026 09:29 | 80 | 77.36 |
| 06/25/2026 09:29 | 11 | 77.38 |
| 06/25/2026 09:29 | 592 | 77.38 |
| 06/25/2026 09:29 | 60 | 77.42 |
| 06/25/2026 09:29 | 437 | 77.42 |
| 06/25/2026 09:28 | 118 | 77.44 |
| 06/25/2026 09:28 | 116 | 77.44 |
| 06/25/2026 09:28 | 817 | 77.44 |
| 06/25/2026 09:28 | 1943 | 77.44 |
| 06/25/2026 09:28 | 22 | 77.42 |
| 06/25/2026 09:28 | 109 | 77.42 |
| 06/25/2026 09:28 | 24 | 77.42 |
| 06/25/2026 09:28 | 143 | 77.41 |
| 06/25/2026 09:28 | 322 | 77.40 |
| 06/25/2026 09:28 | 74 | 77.40 |
| 06/25/2026 09:28 | 148 | 77.40 |
| 06/25/2026 09:28 | 17 | 77.40 |
| 06/25/2026 09:28 | 48 | 77.40 |
| 06/25/2026 09:27 | 96 | 77.38 |
| 06/25/2026 09:27 | 50 | 77.38 |
| 06/25/2026 09:27 | 45 | 77.38 |
| 06/25/2026 09:27 | 86 | 77.40 |
| 06/25/2026 09:27 | 444 | 77.44 |
| 06/25/2026 09:27 | 100 | 77.44 |
| 06/25/2026 09:27 | 86 | 77.44 |
| 06/25/2026 09:27 | 74 | 77.44 |
| 06/25/2026 09:27 | 20 | 77.48 |
| 06/25/2026 09:27 | 748 | 77.46 |
| 06/25/2026 09:27 | 88 | 77.42 |
| 06/25/2026 09:27 | 468 | 77.46 |
| 06/25/2026 09:27 | 402 | 77.44 |
| 06/25/2026 09:27 | 496 | 77.42 |
| 06/25/2026 09:27 | 185 | 77.38 |
| 06/25/2026 09:27 | 600 | 77.38 |
| 06/25/2026 09:27 | 163 | 77.40 |
| 06/25/2026 09:27 | 1007 | 77.38 |
| 06/25/2026 09:27 | 662 | 77.38 |
| 06/25/2026 09:27 | 86 | 77.38 |
| 06/25/2026 09:27 | 44 | 77.36 |
| 06/25/2026 09:27 | 48 | 77.36 |
| 06/25/2026 09:27 | 215 | 77.36 |
| 06/25/2026 09:27 | 75 | 77.36 |
| 06/25/2026 09:27 | 48 | 77.42 |
| 06/25/2026 09:27 | 862 | 77.46 |
| 06/25/2026 09:27 | 48 | 77.44 |
| 06/25/2026 09:27 | 748 | 77.44 |
| 06/25/2026 09:27 | 48 | 77.46 |
| 06/25/2026 09:27 | 748 | 77.46 |
| 06/25/2026 09:26 | 23 | 77.46 |
| 06/25/2026 09:26 | 137 | 77.46 |
| 06/25/2026 09:26 | 203 | 77.44 |
| 06/25/2026 09:26 | 29 | 77.40 |
| 06/25/2026 09:26 | 1174 | 77.40 |
| 06/25/2026 09:26 | 194 | 77.42 |
| 06/25/2026 09:26 | 161 | 77.46 |
| 06/25/2026 09:26 | 73 | 77.44 |
| 06/25/2026 09:26 | 186 | 77.46 |
| 06/25/2026 09:26 | 137 | 77.46 |
| 06/25/2026 09:26 | 88 | 77.44 |
| 06/25/2026 09:26 | 337 | 77.46 |
| 06/25/2026 09:26 | 192 | 77.44 |
| 06/25/2026 09:26 | 24 | 77.46 |
| 06/25/2026 09:26 | 106 | 77.46 |
| 06/25/2026 09:26 | 3 | 77.46 |
| 06/25/2026 09:26 | 103 | 77.46 |
| 06/25/2026 09:26 | 106 | 77.46 |
| 06/25/2026 09:26 | 136 | 77.46 |
| 06/25/2026 09:26 | 398 | 77.46 |
| 06/25/2026 09:26 | 48 | 77.46 |
| 06/25/2026 09:25 | 249 | 77.46 |
| 06/25/2026 09:25 | 88 | 77.44 |
| 06/25/2026 09:25 | 998 | 77.46 |
| 06/25/2026 09:25 | 99 | 77.56 |
| 06/25/2026 09:25 | 48 | 77.60 |
| 06/25/2026 09:25 | 48 | 77.58 |
| 06/25/2026 09:25 | 48 | 77.60 |
| 06/25/2026 09:25 | 96 | 77.58 |
| 06/25/2026 09:25 | 236 | 77.60 |
| 06/25/2026 09:25 | 40 | 77.68 |
| 06/25/2026 09:25 | 376 | 77.60 |
| 06/25/2026 09:25 | 138 | 77.62 |
| 06/25/2026 09:25 | 421 | 77.60 |
| 06/25/2026 09:25 | 296 | 77.60 |
| 06/25/2026 09:25 | 48 | 77.62 |
| 06/25/2026 09:25 | 96 | 77.64 |
| 06/25/2026 09:25 | 235 | 77.62 |
| 06/25/2026 09:24 | 45 | 77.66 |
| 06/25/2026 09:24 | 600 | 77.68 |
| 06/25/2026 09:24 | 48 | 77.66 |
| 06/25/2026 09:24 | 443 | 77.66 |
| 06/25/2026 09:24 | 403 | 77.68 |
| 06/25/2026 09:24 | 161 | 77.74 |
| 06/25/2026 09:24 | 62 | 77.72 |
| 06/25/2026 09:24 | 5 | 77.72 |
| 06/25/2026 09:24 | 85 | 77.68 |
| 06/25/2026 09:24 | 7 | 77.66 |
| 06/25/2026 09:24 | 89 | 77.64 |
| 06/25/2026 09:24 | 306 | 77.62 |
| 06/25/2026 09:24 | 123 | 77.66 |
| 06/25/2026 09:24 | 109 | 77.70 |
| 06/25/2026 09:24 | 69 | 77.68 |
| 06/25/2026 09:24 | 162 | 77.70 |
| 06/25/2026 09:24 | 63 | 77.66 |
| 06/25/2026 09:24 | 323 | 77.66 |
| 06/25/2026 09:24 | 40 | 77.70 |
| 06/25/2026 09:24 | 76 | 77.70 |
| 06/25/2026 09:24 | 484 | 77.70 |
| 06/25/2026 09:24 | 68 | 77.70 |
| 06/25/2026 09:24 | 15 | 77.70 |
| 06/25/2026 09:24 | 50 | 77.68 |
| 06/25/2026 09:24 | 162 | 77.66 |
| 06/25/2026 09:24 | 220 | 77.64 |
| 06/25/2026 09:23 | 36 | 77.62 |
| 06/25/2026 09:23 | 48 | 77.60 |
| 06/25/2026 09:23 | 239 | 77.62 |
| 06/25/2026 09:23 | 59 | 77.62 |
| 06/25/2026 09:23 | 7552 | 77.60 |
| 06/25/2026 09:23 | 13 | 77.60 |
| 06/25/2026 09:23 | 1315 | 77.60 |
| 06/25/2026 09:23 | 718 | 77.60 |
| 06/25/2026 09:23 | 300 | 77.58 |
| 06/25/2026 09:23 | 400 | 77.58 |
| 06/25/2026 09:23 | 400 | 77.58 |
| 06/25/2026 09:23 | 32 | 77.58 |
| 06/25/2026 09:23 | 88 | 77.58 |
| 06/25/2026 09:23 | 280 | 77.58 |
| 06/25/2026 09:23 | 400 | 77.58 |
| 06/25/2026 09:23 | 400 | 77.58 |
| 06/25/2026 09:23 | 400 | 77.58 |
| 06/25/2026 09:23 | 1 | 77.58 |
| 06/25/2026 09:23 | 60 | 77.54 |
| 06/25/2026 09:23 | 41 | 77.48 |
| 06/25/2026 09:23 | 220 | 77.50 |
| 06/25/2026 09:23 | 116 | 77.52 |
| 06/25/2026 09:23 | 2991 | 77.58 |
| 06/25/2026 09:23 | 30 | 77.56 |
| 06/25/2026 09:23 | 245 | 77.52 |
| 06/25/2026 09:23 | 144 | 77.52 |
| 06/25/2026 09:23 | 88 | 77.52 |
| 06/25/2026 09:23 | 267 | 77.56 |
| 06/25/2026 09:23 | 92 | 77.54 |
| 06/25/2026 09:23 | 387 | 77.52 |
| 06/25/2026 09:23 | 334 | 77.50 |
| 06/25/2026 09:23 | 314 | 77.50 |
| 06/25/2026 09:23 | 229 | 77.48 |
| 06/25/2026 09:23 | 126 | 77.48 |
| 06/25/2026 09:23 | 60 | 77.42 |
| 06/25/2026 09:23 | 719 | 77.50 |
| 06/25/2026 09:23 | 1123 | 77.48 |
| 06/25/2026 09:23 | 1037 | 77.46 |
| 06/25/2026 09:23 | 261 | 77.44 |
| 06/25/2026 09:23 | 290 | 77.42 |
| 06/25/2026 09:23 | 316 | 77.40 |
| 06/25/2026 09:23 | 60 | 77.42 |
| 06/25/2026 09:23 | 188 | 77.40 |
| 06/25/2026 09:23 | 10 | 77.42 |
| 06/25/2026 09:22 | 60 | 77.48 |
| 06/25/2026 09:22 | 60 | 77.46 |
| 06/25/2026 09:22 | 88 | 77.44 |
| 06/25/2026 09:22 | 240 | 77.46 |
| 06/25/2026 09:22 | 494 | 77.44 |
| 06/25/2026 09:22 | 158 | 77.42 |
| 06/25/2026 09:22 | 103 | 77.44 |
| 06/25/2026 09:22 | 97 | 77.42 |
| 06/25/2026 09:22 | 254 | 77.40 |
| 06/25/2026 09:22 | 405 | 77.46 |
| 06/25/2026 09:22 | 60 | 77.44 |
| 06/25/2026 09:22 | 62 | 77.40 |
| 06/25/2026 09:22 | 500 | 77.40 |
| 06/25/2026 09:22 | 470 | 77.36 |
| 06/25/2026 09:22 | 174 | 77.40 |
| 06/25/2026 09:22 | 160 | 77.46 |
| 06/25/2026 09:22 | 227 | 77.42 |
| 06/25/2026 09:22 | 523 | 77.44 |
| 06/25/2026 09:22 | 10 | 77.50 |
| 06/25/2026 09:22 | 334 | 77.50 |
| 06/25/2026 09:22 | 90 | 77.48 |
| 06/25/2026 09:22 | 26 | 77.42 |
| 06/25/2026 09:21 | 157 | 77.40 |
| 06/25/2026 09:21 | 2 | 77.38 |
| 06/25/2026 09:21 | 148 | 77.40 |
| 06/25/2026 09:21 | 423 | 77.40 |
| 06/25/2026 09:21 | 277 | 77.40 |
| 06/25/2026 09:21 | 500 | 77.40 |
| 06/25/2026 09:21 | 500 | 77.40 |
| 06/25/2026 09:21 | 500 | 77.40 |
| 06/25/2026 09:21 | 66 | 77.38 |
| 06/25/2026 09:21 | 382 | 77.40 |
| 06/25/2026 09:21 | 121 | 77.38 |
| 06/25/2026 09:21 | 55 | 77.40 |
| 06/25/2026 09:21 | 60 | 77.40 |
| 06/25/2026 09:21 | 296 | 77.42 |
| 06/25/2026 09:21 | 81 | 77.42 |
| 06/25/2026 09:21 | 24 | 77.46 |
| 06/25/2026 09:21 | 368 | 77.46 |
| 06/25/2026 09:21 | 60 | 77.44 |
| 06/25/2026 09:21 | 148 | 77.40 |
| 06/25/2026 09:21 | 66 | 77.42 |
| 06/25/2026 09:21 | 401 | 77.46 |
| 06/25/2026 09:21 | 102 | 77.44 |
| 06/25/2026 09:21 | 93 | 77.44 |
| 06/25/2026 09:21 | 187 | 77.42 |
| 06/25/2026 09:21 | 60 | 77.42 |
| 06/25/2026 09:21 | 109 | 77.46 |
| 06/25/2026 09:21 | 323 | 77.44 |
| 06/25/2026 09:21 | 12 | 77.42 |
| 06/25/2026 09:21 | 52 | 77.42 |
| 06/25/2026 09:21 | 60 | 77.40 |
| 06/25/2026 09:21 | 347 | 77.40 |
| 06/25/2026 09:21 | 153 | 77.40 |
| 06/25/2026 09:21 | 45 | 77.44 |
| 06/25/2026 09:21 | 132 | 77.42 |
| 06/25/2026 09:21 | 45 | 77.44 |
| 06/25/2026 09:21 | 514 | 77.46 |
| 06/25/2026 09:21 | 218 | 77.44 |
| 06/25/2026 09:21 | 310 | 77.40 |
| 06/25/2026 09:21 | 130 | 77.38 |
| 06/25/2026 09:20 | 80 | 77.32 |
| 06/25/2026 09:20 | 40 | 77.30 |
| 06/25/2026 09:20 | 182 | 77.30 |
| 06/25/2026 09:20 | 122 | 77.24 |
| 06/25/2026 09:20 | 150 | 77.20 |
| 06/25/2026 09:20 | 10 | 77.22 |
| 06/25/2026 09:20 | 25 | 77.20 |
| 06/25/2026 09:20 | 72 | 77.20 |
| 06/25/2026 09:20 | 657 | 77.20 |
| 06/25/2026 09:20 | 72 | 77.22 |
| 06/25/2026 09:19 | 100 | 77.18 |
| 06/25/2026 09:19 | 323 | 77.26 |
| 06/25/2026 09:19 | 1444 | 77.26 |
| 06/25/2026 09:19 | 135 | 77.20 |
| 06/25/2026 09:19 | 80 | 77.18 |
| 06/25/2026 09:19 | 73 | 77.16 |
| 06/25/2026 09:19 | 167 | 77.16 |
| 06/25/2026 09:19 | 169 | 77.12 |
| 06/25/2026 09:19 | 477 | 77.12 |
| 06/25/2026 09:19 | 449 | 77.12 |
| 06/25/2026 09:19 | 82 | 77.14 |
| 06/25/2026 09:19 | 200 | 77.12 |
| 06/25/2026 09:19 | 28 | 77.10 |
| 06/25/2026 09:19 | 37 | 77.10 |
| 06/25/2026 09:19 | 182 | 77.08 |
| 06/25/2026 09:19 | 130 | 77.06 |
| 06/25/2026 09:19 | 82 | 77.02 |
| 06/25/2026 09:18 | 357 | 77.00 |
| 06/25/2026 09:18 | 100 | 76.98 |
| 06/25/2026 09:18 | 78 | 76.92 |
| 06/25/2026 09:18 | 190 | 76.90 |
| 06/25/2026 09:18 | 333 | 76.90 |
| 06/25/2026 09:18 | 214 | 76.88 |
| 06/25/2026 09:18 | 197 | 76.86 |
| 06/25/2026 09:18 | 93 | 76.86 |
| 06/25/2026 09:18 | 165 | 76.84 |
| 06/25/2026 09:17 | 45 | 76.80 |
| 06/25/2026 09:17 | 162 | 76.82 |
| 06/25/2026 09:17 | 741 | 76.80 |
| 06/25/2026 09:17 | 259 | 76.78 |
| 06/25/2026 09:17 | 381 | 76.74 |
| 06/25/2026 09:17 | 500 | 76.72 |
| 06/25/2026 09:17 | 521 | 76.74 |
| 06/25/2026 09:17 | 303 | 76.72 |
| 06/25/2026 09:16 | 170 | 76.74 |
| 06/25/2026 09:16 | 80 | 76.76 |
| 06/25/2026 09:16 | 75 | 76.74 |
| 06/25/2026 09:16 | 2 | 76.70 |
| 06/25/2026 09:16 | 188 | 76.68 |
| 06/25/2026 09:16 | 133 | 76.56 |
| 06/25/2026 09:16 | 182 | 76.54 |
| 06/25/2026 09:16 | 196 | 76.50 |
| 06/25/2026 09:16 | 57 | 76.50 |
| 06/25/2026 09:16 | 93 | 76.50 |
| 06/25/2026 09:16 | 322 | 76.54 |
| 06/25/2026 09:16 | 105 | 76.46 |
| 06/25/2026 09:16 | 574 | 76.48 |
| 06/25/2026 09:16 | 285 | 76.50 |
| 06/25/2026 09:16 | 101 | 76.52 |
| 06/25/2026 09:16 | 195 | 76.56 |
| 06/25/2026 09:16 | 108 | 76.50 |
| 06/25/2026 09:16 | 943 | 76.52 |
| 06/25/2026 09:16 | 348 | 76.48 |
| 06/25/2026 09:16 | 187 | 76.50 |
| 06/25/2026 09:15 | 266 | 76.54 |
| 06/25/2026 09:15 | 36 | 76.54 |
| 06/25/2026 09:15 | 170 | 76.58 |
| 06/25/2026 09:15 | 35 | 76.66 |
| 06/25/2026 09:15 | 166 | 76.64 |
| 06/25/2026 09:15 | 1 | 76.62 |
| 06/25/2026 09:15 | 162 | 76.64 |
| 06/25/2026 09:15 | 312 | 76.68 |
| 06/25/2026 09:15 | 132 | 76.66 |
| 06/25/2026 09:15 | 60 | 76.66 |
| 06/25/2026 09:15 | 122 | 76.70 |
| 06/25/2026 09:15 | 102 | 76.66 |
| 06/25/2026 09:15 | 426 | 76.70 |
| 06/25/2026 09:15 | 452 | 76.68 |
| 06/25/2026 09:15 | 169 | 76.66 |
| 06/25/2026 09:15 | 148 | 76.66 |
| 06/25/2026 09:15 | 106 | 76.70 |
| 06/25/2026 09:15 | 50 | 76.70 |
| 06/25/2026 09:15 | 376 | 76.70 |
| 06/25/2026 09:15 | 208 | 76.68 |
| 06/25/2026 09:15 | 83 | 76.68 |
| 06/25/2026 09:15 | 409 | 76.68 |
| 06/25/2026 09:15 | 66 | 76.70 |
| 06/25/2026 09:15 | 105 | 76.70 |
| 06/25/2026 09:15 | 78 | 76.66 |
| 06/25/2026 09:15 | 65 | 76.62 |
| 06/25/2026 09:15 | 300 | 76.58 |
| 06/25/2026 09:14 | 104 | 76.60 |
| 06/25/2026 09:14 | 338 | 76.66 |
| 06/25/2026 09:14 | 589 | 76.64 |
| 06/25/2026 09:14 | 777 | 76.62 |
| 06/25/2026 09:14 | 48 | 76.60 |
| 06/25/2026 09:14 | 21 | 76.64 |
| 06/25/2026 09:14 | 401 | 76.62 |
| 06/25/2026 09:14 | 98 | 76.60 |
| 06/25/2026 09:14 | 302 | 76.60 |
| 06/25/2026 09:14 | 72 | 76.62 |
| 06/25/2026 09:14 | 622 | 76.66 |
| 06/25/2026 09:14 | 220 | 76.64 |
| 06/25/2026 09:14 | 158 | 76.62 |
| 06/25/2026 09:14 | 193 | 76.60 |
| 06/25/2026 09:14 | 147 | 76.58 |
| 06/25/2026 09:14 | 25 | 76.56 |
| 06/25/2026 09:14 | 9 | 76.56 |
| 06/25/2026 09:14 | 42 | 76.56 |
| 06/25/2026 09:14 | 46 | 76.54 |
| 06/25/2026 09:14 | 102 | 76.52 |
| 06/25/2026 09:14 | 80 | 76.50 |
| 06/25/2026 09:14 | 293 | 76.46 |
| 06/25/2026 09:14 | 192 | 76.44 |
| 06/25/2026 09:14 | 46 | 76.40 |
| 06/25/2026 09:13 | 16 | 76.50 |
| 06/25/2026 09:13 | 526 | 76.44 |
| 06/25/2026 09:13 | 124 | 76.44 |
| 06/25/2026 09:13 | 30 | 76.48 |
| 06/25/2026 09:13 | 13 | 76.48 |
| 06/25/2026 09:13 | 10 | 76.52 |
| 06/25/2026 09:13 | 322 | 76.56 |
| 06/25/2026 09:13 | 443 | 76.54 |
| 06/25/2026 09:13 | 301 | 76.52 |
| 06/25/2026 09:13 | 110 | 76.52 |
| 06/25/2026 09:13 | 14 | 76.52 |
| 06/25/2026 09:13 | 280 | 76.52 |
| 06/25/2026 09:12 | 388 | 76.52 |
| 06/25/2026 09:12 | 100 | 76.52 |
| 06/25/2026 09:12 | 50 | 76.50 |
| 06/25/2026 09:12 | 73 | 76.58 |
| 06/25/2026 09:12 | 279 | 76.60 |
| 06/25/2026 09:12 | 38 | 76.66 |
| 06/25/2026 09:12 | 12 | 76.64 |
| 06/25/2026 09:12 | 495 | 76.62 |
| 06/25/2026 09:12 | 104 | 76.58 |
| 06/25/2026 09:12 | 84 | 76.62 |
| 06/25/2026 09:12 | 150 | 76.66 |
| 06/25/2026 09:12 | 222 | 76.66 |
| 06/25/2026 09:12 | 105 | 76.66 |
| 06/25/2026 09:12 | 415 | 76.68 |
| 06/25/2026 09:12 | 291 | 76.70 |
| 06/25/2026 09:12 | 326 | 76.66 |
| 06/25/2026 09:12 | 197 | 76.64 |
| 06/25/2026 09:12 | 108 | 76.60 |
| 06/25/2026 09:12 | 40 | 76.58 |
| 06/25/2026 09:12 | 110 | 76.58 |
| 06/25/2026 09:12 | 57 | 76.64 |
| 06/25/2026 09:12 | 217 | 76.64 |
| 06/25/2026 09:12 | 189 | 76.60 |
| 06/25/2026 09:11 | 86 | 76.62 |
| 06/25/2026 09:11 | 186 | 76.60 |
| 06/25/2026 09:11 | 550 | 76.60 |
| 06/25/2026 09:11 | 684 | 76.60 |
| 06/25/2026 09:11 | 10 | 76.50 |
| 06/25/2026 09:11 | 446 | 76.48 |
| 06/25/2026 09:11 | 84 | 76.46 |
| 06/25/2026 09:11 | 10 | 76.46 |
| 06/25/2026 09:11 | 115 | 76.46 |
| 06/25/2026 09:11 | 61 | 76.46 |
| 06/25/2026 09:11 | 208 | 76.48 |
| 06/25/2026 09:11 | 11 | 76.44 |
| 06/25/2026 09:11 | 25 | 76.44 |
| 06/25/2026 09:11 | 100 | 76.44 |
| 06/25/2026 09:11 | 50 | 76.36 |
| 06/25/2026 09:11 | 50 | 76.40 |
| 06/25/2026 09:11 | 150 | 76.40 |
| 06/25/2026 09:11 | 278 | 76.38 |
| 06/25/2026 09:11 | 62 | 76.38 |
| 06/25/2026 09:10 | 892 | 76.34 |
| 06/25/2026 09:10 | 689 | 76.32 |
| 06/25/2026 09:10 | 198 | 76.30 |
| 06/25/2026 09:10 | 152 | 76.30 |
| 06/25/2026 09:10 | 726 | 76.32 |
| 06/25/2026 09:10 | 53 | 76.28 |
| 06/25/2026 09:10 | 810 | 76.30 |
| 06/25/2026 09:10 | 45 | 76.26 |
| 06/25/2026 09:10 | 177 | 76.30 |
| 06/25/2026 09:10 | 100 | 76.32 |
| 06/25/2026 09:10 | 201 | 76.36 |
| 06/25/2026 09:10 | 221 | 76.34 |
| 06/25/2026 09:10 | 142 | 76.32 |
| 06/25/2026 09:10 | 357 | 76.34 |
| 06/25/2026 09:10 | 63 | 76.36 |
| 06/25/2026 09:09 | 173 | 76.34 |
| 06/25/2026 09:09 | 1133 | 76.32 |
| 06/25/2026 09:09 | 76 | 76.26 |
| 06/25/2026 09:09 | 185 | 76.24 |
| 06/25/2026 09:09 | 387 | 76.24 |
| 06/25/2026 09:09 | 398 | 76.18 |
| 06/25/2026 09:09 | 565 | 76.16 |
| 06/25/2026 09:09 | 200 | 76.16 |
| 06/25/2026 09:08 | 39 | 76.14 |
| 06/25/2026 09:08 | 17 | 76.12 |
| 06/25/2026 09:08 | 48 | 76.12 |
| 06/25/2026 09:08 | 44 | 76.12 |
| 06/25/2026 09:08 | 214 | 76.14 |
| 06/25/2026 09:08 | 213 | 76.14 |
| 06/25/2026 09:08 | 150 | 76.14 |
| 06/25/2026 09:08 | 1316 | 76.20 |
| 06/25/2026 09:08 | 424 | 76.20 |
| 06/25/2026 09:08 | 52 | 76.18 |
| 06/25/2026 09:08 | 1945 | 76.20 |
| 06/25/2026 09:08 | 189 | 76.22 |
| 06/25/2026 09:08 | 50 | 76.28 |
| 06/25/2026 09:08 | 197 | 76.26 |
| 06/25/2026 09:08 | 353 | 76.30 |
| 06/25/2026 09:08 | 26 | 76.34 |
| 06/25/2026 09:08 | 48 | 76.34 |
| 06/25/2026 09:08 | 156 | 76.34 |
| 06/25/2026 09:08 | 178 | 76.34 |
| 06/25/2026 09:08 | 592 | 76.34 |
| 06/25/2026 09:08 | 592 | 76.34 |
| 06/25/2026 09:07 | 48 | 76.28 |
| 06/25/2026 09:07 | 1127 | 76.30 |
| 06/25/2026 09:07 | 194 | 76.30 |
| 06/25/2026 09:07 | 48 | 76.28 |
| 06/25/2026 09:07 | 183 | 76.22 |
| 06/25/2026 09:07 | 1957 | 76.28 |
| 06/25/2026 09:07 | 642 | 76.28 |
| 06/25/2026 09:07 | 401 | 76.26 |
| 06/25/2026 09:07 | 45 | 76.22 |
| 06/25/2026 09:06 | 107 | 76.24 |
| 06/25/2026 09:06 | 162 | 76.20 |
| 06/25/2026 09:06 | 17 | 76.18 |
| 06/25/2026 09:06 | 12 | 76.18 |
| 06/25/2026 09:06 | 83 | 76.18 |
| 06/25/2026 09:06 | 17 | 76.18 |
| 06/25/2026 09:06 | 2052 | 76.20 |
| 06/25/2026 09:06 | 7 | 76.20 |
| 06/25/2026 09:05 | 7 | 76.16 |
| 06/25/2026 09:05 | 17 | 76.22 |
| 06/25/2026 09:05 | 92 | 76.22 |
| 06/25/2026 09:05 | 379 | 76.22 |
| 06/25/2026 09:05 | 4 | 76.30 |
| 06/25/2026 09:05 | 237 | 76.22 |
| 06/25/2026 09:05 | 22 | 76.18 |
| 06/25/2026 09:05 | 208 | 76.20 |
| 06/25/2026 09:05 | 220 | 76.24 |
| 06/25/2026 09:05 | 539 | 76.26 |
| 06/25/2026 09:05 | 312 | 76.24 |
| 06/25/2026 09:05 | 338 | 76.22 |
| 06/25/2026 09:04 | 133 | 76.22 |
| 06/25/2026 09:04 | 120 | 76.20 |
| 06/25/2026 09:04 | 208 | 76.20 |
| 06/25/2026 09:04 | 98 | 76.20 |
| 06/25/2026 09:04 | 52 | 76.16 |
| 06/25/2026 09:04 | 78 | 76.16 |
| 06/25/2026 09:04 | 322 | 76.18 |
| 06/25/2026 09:04 | 538 | 76.20 |
| 06/25/2026 09:04 | 403 | 76.22 |
| 06/25/2026 09:04 | 12 | 76.28 |
| 06/25/2026 09:04 | 288 | 76.28 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 228 | 76.28 |
| 06/25/2026 09:04 | 12 | 76.28 |
| 06/25/2026 09:04 | 60 | 76.28 |
| 06/25/2026 09:04 | 77 | 76.28 |
| 06/25/2026 09:04 | 223 | 76.28 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 350 | 76.28 |
| 06/25/2026 09:04 | 45 | 76.32 |
| 06/25/2026 09:04 | 5 | 76.32 |
| 06/25/2026 09:04 | 300 | 76.28 |
| 06/25/2026 09:04 | 295 | 76.30 |
| 06/25/2026 09:04 | 212 | 76.30 |
| 06/25/2026 09:04 | 43 | 76.30 |
| 06/25/2026 09:03 | 277 | 76.44 |
| 06/25/2026 09:03 | 293 | 76.50 |
| 06/25/2026 09:03 | 17 | 76.52 |
| 06/25/2026 09:03 | 15 | 76.54 |
| 06/25/2026 09:03 | 165 | 76.54 |
| 06/25/2026 09:03 | 27 | 76.56 |
| 06/25/2026 09:03 | 260 | 76.60 |
| 06/25/2026 09:03 | 14 | 76.68 |
| 06/25/2026 09:03 | 12 | 76.64 |
| 06/25/2026 09:03 | 106 | 76.68 |
| 06/25/2026 09:03 | 26 | 76.68 |
| 06/25/2026 09:02 | 52 | 76.70 |
| 06/25/2026 09:02 | 165 | 76.74 |
| 06/25/2026 09:02 | 31 | 76.76 |
| 06/25/2026 09:02 | 295 | 76.76 |
| 06/25/2026 09:02 | 12 | 76.72 |
| 06/25/2026 09:02 | 75 | 76.68 |
| 06/25/2026 09:02 | 18 | 76.62 |
| 06/25/2026 09:02 | 18 | 76.62 |
| 06/25/2026 09:02 | 16 | 76.62 |
| 06/25/2026 09:02 | 12 | 76.64 |
| 06/25/2026 09:02 | 168 | 76.66 |
| 06/25/2026 09:02 | 12 | 76.68 |
| 06/25/2026 09:02 | 67 | 76.70 |
| 06/25/2026 09:02 | 108 | 76.70 |
| 06/25/2026 09:02 | 52 | 76.74 |
| 06/25/2026 09:02 | 16 | 76.80 |
| 06/25/2026 09:02 | 12 | 76.80 |
| 06/25/2026 09:02 | 8 | 76.88 |
| 06/25/2026 09:02 | 176 | 76.82 |
| 06/25/2026 09:02 | 52 | 76.82 |
| 06/25/2026 09:02 | 12 | 76.86 |
| 06/25/2026 09:02 | 12 | 76.84 |
| 06/25/2026 09:02 | 258 | 76.76 |
| 06/25/2026 09:02 | 12 | 76.84 |
| 06/25/2026 09:02 | 283 | 76.80 |
| 06/25/2026 09:02 | 58 | 76.88 |
| 06/25/2026 09:02 | 12 | 76.88 |
| 06/25/2026 09:02 | 52 | 76.86 |
| 06/25/2026 09:02 | 348 | 76.88 |
| 06/25/2026 09:02 | 562 | 76.88 |
| 06/25/2026 09:02 | 367 | 76.94 |
| 06/25/2026 09:02 | 12 | 76.92 |
| 06/25/2026 09:02 | 36 | 76.92 |
| 06/25/2026 09:02 | 2000 | 76.94 |
| 06/25/2026 09:02 | 140 | 76.96 |
| 06/25/2026 09:02 | 64 | 76.92 |
| 06/25/2026 09:02 | 1261 | 77.00 |
| 06/25/2026 09:02 | 213 | 77.00 |
| 06/25/2026 09:01 | 170 | 77.02 |
| 06/25/2026 09:01 | 565 | 77.02 |
| 06/25/2026 09:01 | 524 | 77.04 |
| 06/25/2026 09:01 | 311 | 77.06 |
| 06/25/2026 09:01 | 12 | 77.08 |
| 06/25/2026 09:01 | 12 | 77.10 |
| 06/25/2026 09:01 | 12 | 77.12 |
| 06/25/2026 09:01 | 58 | 77.16 |
| 06/25/2026 09:01 | 7 | 77.16 |
| 06/25/2026 09:01 | 57 | 77.16 |
| 06/25/2026 09:01 | 820 | 77.14 |
| 06/25/2026 09:01 | 280 | 77.14 |
| 06/25/2026 09:01 | 20 | 77.12 |
| 06/25/2026 09:01 | 240 | 77.02 |
| 06/25/2026 09:01 | 269 | 77.04 |
| 06/25/2026 09:01 | 479 | 77.06 |
| 06/25/2026 09:01 | 12 | 77.08 |
| 06/25/2026 09:01 | 50 | 77.08 |
| 06/25/2026 09:01 | 166 | 77.06 |
| 06/25/2026 09:01 | 282 | 77.02 |
| 06/25/2026 09:01 | 12 | 77.00 |
| 06/25/2026 09:01 | 211 | 76.94 |
| 06/25/2026 09:01 | 212 | 76.92 |
| 06/25/2026 09:01 | 12 | 76.90 |
| 06/25/2026 09:01 | 167 | 76.92 |
| 06/25/2026 09:01 | 12 | 76.94 |
| 06/25/2026 09:01 | 12 | 77.02 |
| 06/25/2026 09:01 | 34 | 76.90 |
| 06/25/2026 09:01 | 116 | 76.92 |
| 06/25/2026 09:01 | 223 | 77.00 |
| 06/25/2026 09:01 | 383 | 77.00 |
| 06/25/2026 09:01 | 72 | 77.00 |
| 06/25/2026 09:01 | 229 | 77.00 |
| 06/25/2026 09:01 | 246 | 77.00 |
| 06/25/2026 09:01 | 8 | 77.00 |
| 06/25/2026 09:01 | 8 | 77.00 |
| 06/25/2026 09:01 | 8 | 77.00 |
| 06/25/2026 09:01 | 12 | 77.00 |
| 06/25/2026 09:01 | 144 | 77.00 |
| 06/25/2026 09:01 | 158 | 77.00 |
| 06/25/2026 09:01 | 246 | 77.00 |
| 06/25/2026 09:01 | 246 | 77.00 |
| 06/25/2026 09:01 | 246 | 77.00 |
| 06/25/2026 09:01 | 579 | 77.00 |
| 06/25/2026 09:01 | 1750 | 77.00 |
| 06/25/2026 09:01 | 3288 | 77.00 |
| 06/25/2026 09:01 | 142 | 77.00 |
| 06/25/2026 09:01 | 12 | 76.98 |
| 06/25/2026 09:01 | 12 | 76.88 |
| 06/25/2026 09:01 | 49 | 76.86 |
| 06/25/2026 09:01 | 86 | 76.88 |
| 06/25/2026 09:01 | 12 | 76.86 |
| 06/25/2026 09:01 | 182 | 76.88 |
| 06/25/2026 09:01 | 12 | 76.86 |
| 06/25/2026 09:01 | 384 | 76.86 |
| 06/25/2026 09:01 | 12 | 76.82 |
| 06/25/2026 09:00 | 188 | 76.74 |
| 06/25/2026 09:00 | 12 | 76.76 |
| 06/25/2026 09:00 | 110 | 76.72 |
| 06/25/2026 09:00 | 112 | 76.70 |
| 06/25/2026 09:00 | 22 | 76.68 |
| 06/25/2026 09:00 | 488 | 76.68 |
| 06/25/2026 09:00 | 12 | 76.68 |
| 06/25/2026 09:00 | 12 | 76.64 |
| 06/25/2026 09:00 | 38 | 76.60 |
| 06/25/2026 09:00 | 12 | 76.60 |
| 06/25/2026 09:00 | 292 | 76.66 |
| 06/25/2026 09:00 | 252 | 76.66 |
| 06/25/2026 09:00 | 44 | 76.64 |
| 06/25/2026 09:00 | 12 | 76.62 |
| 06/25/2026 09:00 | 12 | 76.56 |
| 06/25/2026 09:00 | 326 | 76.60 |
| 06/25/2026 09:00 | 66 | 76.56 |
| 06/25/2026 09:00 | 66 | 76.54 |
| 06/25/2026 09:00 | 63 | 76.52 |
| 06/25/2026 09:00 | 208 | 76.50 |
| 06/25/2026 09:00 | 94 | 76.48 |
| 06/25/2026 09:00 | 456 | 76.48 |
| 06/25/2026 09:00 | 94 | 76.44 |
| 06/25/2026 09:00 | 12 | 76.40 |
| 06/25/2026 09:00 | 29 | 76.48 |
| 06/25/2026 09:00 | 2 | 76.38 |
| 06/25/2026 09:00 | 76 | 76.34 |
| 06/25/2026 09:00 | 325 | 76.34 |
| 06/25/2026 09:00 | 22 | 76.36 |
| 06/25/2026 09:00 | 55 | 76.38 |
| 06/25/2026 09:00 | 2 | 76.48 |
| 06/25/2026 09:00 | 86 | 76.43 |
| 06/25/2026 09:00 | 154 | 76.42 |
| 06/25/2026 09:00 | 107 | 76.38 |
| 06/25/2026 09:00 | 12 | 76.40 |
| 06/25/2026 09:00 | 96 | 76.44 |
| 06/25/2026 09:00 | 565 | 76.42 |
| 06/25/2026 09:00 | 12 | 76.40 |
| 06/25/2026 09:00 | 99 | 76.36 |
| 06/25/2026 09:00 | 82 | 76.28 |
| 06/25/2026 09:00 | 110 | 76.28 |
| 06/25/2026 09:00 | 90 | 76.26 |
| 06/25/2026 09:00 | 12 | 76.20 |
| 06/25/2026 09:00 | 58 | 76.12 |
| 06/25/2026 09:00 | 79 | 76.14 |
| 06/25/2026 09:00 | 5 | 76.16 |
| 06/25/2026 09:00 | 12 | 76.18 |
| 06/25/2026 09:00 | 379 | 76.20 |
| 06/25/2026 09:00 | 94 | 76.18 |
| 06/25/2026 09:00 | 1 | 76.18 |
| 06/25/2026 09:00 | 589 | 76.10 |
| 06/25/2026 09:00 | 28660 | 76.10 |
| 06/25/2026 08:54 | 26 | 77.22 |
| 06/25/2026 08:51 | 15 | 77.26 |
| 06/25/2026 08:48 | 56 | 77.36 |
| 06/25/2026 08:45 | 25 | 77.44 |
| 06/25/2026 08:38 | 25 | 77.72 |
| 06/25/2026 08:33 | 88 | 77.56 |
| 06/25/2026 08:33 | 912 | 77.54 |
| 06/25/2026 08:23 | 7 | 77.56 |
| 06/25/2026 08:22 | 100 | 77.86 |
| 06/25/2026 08:19 | 30 | 77.86 |
| 06/25/2026 08:12 | 190 | 77.06 |
| 06/25/2026 08:06 | 100 | 76.54 |
| 06/25/2026 08:00 | 135 | 76.22 |