Large gap with delayed quotes
|
Last quote
05/21/2026
-
09:31:25
|
Bid
05/21/2026 -
09:32:42
|
Bid Volume |
Ask
05/21/2026 -
09:32:42
|
Ask Volume |
|---|---|---|---|---|
|
88.42
+0.50
(
+0.57% )
|
88.42
|
243 |
88.48
|
237 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 09:31 | 115 | 88.44 |
| 05/21/2026 09:31 | 78 | 88.42 |
| 05/21/2026 09:30 | 105 | 88.44 |
| 05/21/2026 09:30 | 31 | 88.44 |
| 05/21/2026 09:30 | 244 | 88.44 |
| 05/21/2026 09:30 | 60 | 88.46 |
| 05/21/2026 09:30 | 114 | 88.44 |
| 05/21/2026 09:30 | 178 | 88.42 |
| 05/21/2026 09:30 | 178 | 88.42 |
| 05/21/2026 09:30 | 84 | 88.46 |
| 05/21/2026 09:30 | 134 | 88.44 |
| 05/21/2026 09:30 | 93 | 88.40 |
| 05/21/2026 09:30 | 73 | 88.41 |
| 05/21/2026 09:30 | 32 | 88.41 |
| 05/21/2026 09:30 | 58 | 88.32 |
| 05/21/2026 09:30 | 80 | 88.34 |
| 05/21/2026 09:30 | 92 | 88.30 |
| 05/21/2026 09:30 | 80 | 88.32 |
| 05/21/2026 09:30 | 3352 | 88.44 |
| 05/21/2026 09:30 | 2271 | 88.44 |
| 05/21/2026 09:30 | 1339 | 88.44 |
| 05/21/2026 09:30 | 933 | 88.44 |
| 05/21/2026 09:30 | 1228 | 88.44 |
| 05/21/2026 09:30 | 676 | 88.44 |
| 05/21/2026 09:30 | 449 | 88.42 |
| 05/21/2026 09:30 | 529 | 88.40 |
| 05/21/2026 09:30 | 335 | 88.38 |
| 05/21/2026 09:30 | 341 | 88.36 |
| 05/21/2026 09:30 | 378 | 88.34 |
| 05/21/2026 09:30 | 333 | 88.32 |
| 05/21/2026 09:29 | 80 | 88.26 |
| 05/21/2026 09:29 | 80 | 88.28 |
| 05/21/2026 09:29 | 80 | 88.26 |
| 05/21/2026 09:29 | 308 | 88.26 |
| 05/21/2026 09:29 | 70 | 88.28 |
| 05/21/2026 09:29 | 54 | 88.36 |
| 05/21/2026 09:28 | 101 | 88.38 |
| 05/21/2026 09:26 | 180 | 88.48 |
| 05/21/2026 09:26 | 49 | 88.52 |
| 05/21/2026 09:25 | 278 | 88.50 |
| 05/21/2026 09:25 | 52 | 88.52 |
| 05/21/2026 09:25 | 60 | 88.52 |
| 05/21/2026 09:25 | 12 | 88.60 |
| 05/21/2026 09:25 | 25 | 88.58 |
| 05/21/2026 09:25 | 114 | 88.58 |
| 05/21/2026 09:25 | 447 | 88.60 |
| 05/21/2026 09:25 | 90 | 88.60 |
| 05/21/2026 09:25 | 3 | 88.64 |
| 05/21/2026 09:24 | 84 | 88.72 |
| 05/21/2026 09:24 | 186 | 88.70 |
| 05/21/2026 09:24 | 213 | 88.66 |
| 05/21/2026 09:24 | 340 | 88.68 |
| 05/21/2026 09:24 | 354 | 88.64 |
| 05/21/2026 09:23 | 7 | 88.64 |
| 05/21/2026 09:23 | 31 | 88.60 |
| 05/21/2026 09:23 | 17 | 88.60 |
| 05/21/2026 09:23 | 70 | 88.60 |
| 05/21/2026 09:23 | 36 | 88.60 |
| 05/21/2026 09:23 | 3600 | 88.58 |
| 05/21/2026 09:23 | 3 | 88.56 |
| 05/21/2026 09:23 | 39 | 88.54 |
| 05/21/2026 09:23 | 350 | 88.52 |
| 05/21/2026 09:23 | 181 | 88.50 |
| 05/21/2026 09:23 | 22 | 88.50 |
| 05/21/2026 09:23 | 22 | 88.50 |
| 05/21/2026 09:23 | 20 | 88.50 |
| 05/21/2026 09:23 | 6 | 88.50 |
| 05/21/2026 09:23 | 19 | 88.50 |
| 05/21/2026 09:23 | 16 | 88.50 |
| 05/21/2026 09:23 | 12 | 88.50 |
| 05/21/2026 09:23 | 12 | 88.50 |
| 05/21/2026 09:23 | 5 | 88.50 |
| 05/21/2026 09:23 | 5 | 88.50 |
| 05/21/2026 09:23 | 19 | 88.50 |
| 05/21/2026 09:23 | 19 | 88.50 |
| 05/21/2026 09:23 | 19 | 88.50 |
| 05/21/2026 09:23 | 88 | 88.50 |
| 05/21/2026 09:23 | 31 | 88.50 |
| 05/21/2026 09:23 | 31 | 88.50 |
| 05/21/2026 09:23 | 12 | 88.50 |
| 05/21/2026 09:23 | 31 | 88.50 |
| 05/21/2026 09:23 | 31 | 88.50 |
| 05/21/2026 09:22 | 59 | 88.50 |
| 05/21/2026 09:22 | 51 | 88.50 |
| 05/21/2026 09:22 | 71 | 88.46 |
| 05/21/2026 09:21 | 64 | 88.40 |
| 05/21/2026 09:19 | 500 | 88.44 |
| 05/21/2026 09:19 | 10 | 88.42 |
| 05/21/2026 09:19 | 47 | 88.40 |
| 05/21/2026 09:19 | 103 | 88.40 |
| 05/21/2026 09:19 | 114 | 88.40 |
| 05/21/2026 09:18 | 340 | 88.44 |
| 05/21/2026 09:17 | 66 | 88.40 |
| 05/21/2026 09:17 | 297 | 88.38 |
| 05/21/2026 09:17 | 83 | 88.32 |
| 05/21/2026 09:17 | 50 | 88.32 |
| 05/21/2026 09:17 | 80 | 88.30 |
| 05/21/2026 09:17 | 186 | 88.32 |
| 05/21/2026 09:17 | 1599 | 88.30 |
| 05/21/2026 09:17 | 230 | 88.26 |
| 05/21/2026 09:17 | 10 | 88.22 |
| 05/21/2026 09:16 | 96 | 88.28 |
| 05/21/2026 09:16 | 189 | 88.26 |
| 05/21/2026 09:16 | 217 | 88.26 |
| 05/21/2026 09:16 | 382 | 88.28 |
| 05/21/2026 09:16 | 50 | 88.40 |
| 05/21/2026 09:15 | 21 | 88.44 |
| 05/21/2026 09:15 | 55 | 88.44 |
| 05/21/2026 09:15 | 23 | 88.38 |
| 05/21/2026 09:15 | 60 | 88.42 |
| 05/21/2026 09:15 | 120 | 88.42 |
| 05/21/2026 09:15 | 120 | 88.42 |
| 05/21/2026 09:15 | 15 | 88.44 |
| 05/21/2026 09:15 | 29 | 88.54 |
| 05/21/2026 09:15 | 116 | 88.48 |
| 05/21/2026 09:15 | 199 | 88.50 |
| 05/21/2026 09:15 | 1240 | 88.52 |
| 05/21/2026 09:15 | 220 | 88.52 |
| 05/21/2026 09:15 | 1460 | 88.52 |
| 05/21/2026 09:14 | 40 | 88.56 |
| 05/21/2026 09:14 | 28 | 88.48 |
| 05/21/2026 09:14 | 40 | 88.48 |
| 05/21/2026 09:14 | 4901 | 88.50 |
| 05/21/2026 09:14 | 83 | 88.48 |
| 05/21/2026 09:14 | 80 | 88.46 |
| 05/21/2026 09:14 | 196 | 88.48 |
| 05/21/2026 09:14 | 116 | 88.42 |
| 05/21/2026 09:14 | 81 | 88.48 |
| 05/21/2026 09:14 | 487 | 88.50 |
| 05/21/2026 09:14 | 282 | 88.52 |
| 05/21/2026 09:13 | 81 | 88.58 |
| 05/21/2026 09:13 | 88 | 88.60 |
| 05/21/2026 09:13 | 10 | 88.66 |
| 05/21/2026 09:13 | 86 | 88.68 |
| 05/21/2026 09:13 | 38 | 88.68 |
| 05/21/2026 09:13 | 38 | 88.68 |
| 05/21/2026 09:13 | 38 | 88.68 |
| 05/21/2026 09:13 | 38 | 88.68 |
| 05/21/2026 09:13 | 100 | 88.68 |
| 05/21/2026 09:13 | 100 | 88.68 |
| 05/21/2026 09:13 | 62 | 88.68 |
| 05/21/2026 09:13 | 62 | 88.68 |
| 05/21/2026 09:13 | 118 | 88.68 |
| 05/21/2026 09:13 | 20 | 88.68 |
| 05/21/2026 09:13 | 20 | 88.68 |
| 05/21/2026 09:13 | 80 | 88.68 |
| 05/21/2026 09:13 | 118 | 88.68 |
| 05/21/2026 09:12 | 100 | 88.68 |
| 05/21/2026 09:12 | 19 | 88.74 |
| 05/21/2026 09:12 | 92 | 88.80 |
| 05/21/2026 09:12 | 5 | 88.80 |
| 05/21/2026 09:12 | 97 | 88.78 |
| 05/21/2026 09:11 | 19 | 88.74 |
| 05/21/2026 09:11 | 13 | 88.74 |
| 05/21/2026 09:10 | 56 | 88.74 |
| 05/21/2026 09:10 | 28 | 88.76 |
| 05/21/2026 09:10 | 242 | 88.82 |
| 05/21/2026 09:10 | 445 | 88.80 |
| 05/21/2026 09:10 | 451 | 88.78 |
| 05/21/2026 09:10 | 10 | 88.80 |
| 05/21/2026 09:10 | 149 | 88.80 |
| 05/21/2026 09:09 | 50 | 88.82 |
| 05/21/2026 09:09 | 93 | 88.86 |
| 05/21/2026 09:09 | 688 | 88.82 |
| 05/21/2026 09:09 | 132 | 88.82 |
| 05/21/2026 09:09 | 84 | 88.84 |
| 05/21/2026 09:09 | 21 | 88.80 |
| 05/21/2026 09:09 | 66 | 88.82 |
| 05/21/2026 09:09 | 31 | 88.78 |
| 05/21/2026 09:09 | 216 | 88.74 |
| 05/21/2026 09:08 | 82 | 88.78 |
| 05/21/2026 09:08 | 38 | 88.80 |
| 05/21/2026 09:08 | 190 | 88.80 |
| 05/21/2026 09:08 | 145 | 88.80 |
| 05/21/2026 09:08 | 1 | 88.76 |
| 05/21/2026 09:08 | 54 | 88.70 |
| 05/21/2026 09:07 | 85 | 88.62 |
| 05/21/2026 09:07 | 217 | 88.62 |
| 05/21/2026 09:07 | 22 | 88.58 |
| 05/21/2026 09:07 | 78 | 88.58 |
| 05/21/2026 09:07 | 482 | 88.58 |
| 05/21/2026 09:05 | 254 | 88.66 |
| 05/21/2026 09:05 | 170 | 88.68 |
| 05/21/2026 09:05 | 108 | 88.76 |
| 05/21/2026 09:05 | 144 | 88.76 |
| 05/21/2026 09:05 | 75 | 88.70 |
| 05/21/2026 09:05 | 76 | 88.68 |
| 05/21/2026 09:05 | 97 | 88.66 |
| 05/21/2026 09:04 | 195 | 88.68 |
| 05/21/2026 09:04 | 378 | 88.66 |
| 05/21/2026 09:04 | 120 | 88.60 |
| 05/21/2026 09:04 | 224 | 88.60 |
| 05/21/2026 09:04 | 335 | 88.64 |
| 05/21/2026 09:04 | 71 | 88.54 |
| 05/21/2026 09:04 | 17 | 88.52 |
| 05/21/2026 09:04 | 105 | 88.50 |
| 05/21/2026 09:04 | 195 | 88.50 |
| 05/21/2026 09:04 | 56 | 88.46 |
| 05/21/2026 09:03 | 56 | 88.48 |
| 05/21/2026 09:03 | 372 | 88.50 |
| 05/21/2026 09:03 | 104 | 88.50 |
| 05/21/2026 09:03 | 61 | 88.50 |
| 05/21/2026 09:03 | 21 | 88.50 |
| 05/21/2026 09:02 | 13 | 88.60 |
| 05/21/2026 09:02 | 42 | 88.60 |
| 05/21/2026 09:02 | 70 | 88.66 |
| 05/21/2026 09:02 | 244 | 88.62 |
| 05/21/2026 09:02 | 137 | 88.72 |
| 05/21/2026 09:02 | 315 | 88.74 |
| 05/21/2026 09:01 | 30 | 88.78 |
| 05/21/2026 09:01 | 982 | 88.74 |
| 05/21/2026 09:01 | 18 | 88.74 |
| 05/21/2026 09:01 | 335 | 88.72 |
| 05/21/2026 09:00 | 23 | 88.65 |
| 05/21/2026 09:00 | 10 | 88.60 |
| 05/21/2026 09:00 | 615 | 88.56 |
| 05/21/2026 09:00 | 530 | 88.58 |
| 05/21/2026 09:00 | 6 | 88.66 |
| 05/21/2026 09:00 | 448 | 88.68 |
| 05/21/2026 09:00 | 81 | 88.74 |
| 05/21/2026 09:00 | 633 | 88.50 |
| 05/21/2026 09:00 | 28 | 88.50 |
| 05/21/2026 09:00 | 7705 | 88.50 |