Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:35:21
|
Bid
05/20/2026 -
17:36:40
|
Bid Volume |
Ask
05/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.92
+0.30
(
+0.34% )
|
87.92
|
1 |
88.14
|
397 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:30 | 56 | 88.12 |
| 05/20/2026 17:29 | 109 | 88.12 |
| 05/20/2026 17:29 | 127 | 88.10 |
| 05/20/2026 17:29 | 862 | 88.10 |
| 05/20/2026 17:29 | 346 | 88.14 |
| 05/20/2026 17:29 | 16 | 88.12 |
| 05/20/2026 17:29 | 26 | 88.12 |
| 05/20/2026 17:29 | 129 | 88.12 |
| 05/20/2026 17:29 | 59 | 88.12 |
| 05/20/2026 17:29 | 105 | 88.12 |
| 05/20/2026 17:29 | 193 | 88.16 |
| 05/20/2026 17:29 | 433 | 88.18 |
| 05/20/2026 17:29 | 24 | 88.20 |
| 05/20/2026 17:29 | 326 | 88.20 |
| 05/20/2026 17:29 | 144 | 88.20 |
| 05/20/2026 17:29 | 94 | 88.22 |
| 05/20/2026 17:29 | 100 | 88.24 |
| 05/20/2026 17:29 | 235 | 88.24 |
| 05/20/2026 17:29 | 294 | 88.22 |
| 05/20/2026 17:29 | 275 | 88.20 |
| 05/20/2026 17:29 | 5 | 88.18 |
| 05/20/2026 17:28 | 20 | 88.16 |
| 05/20/2026 17:28 | 485 | 88.18 |
| 05/20/2026 17:28 | 57 | 88.20 |
| 05/20/2026 17:28 | 187 | 88.20 |
| 05/20/2026 17:27 | 152 | 88.22 |
| 05/20/2026 17:27 | 259 | 88.22 |
| 05/20/2026 17:27 | 223 | 88.24 |
| 05/20/2026 17:27 | 235 | 88.28 |
| 05/20/2026 17:27 | 500 | 88.28 |
| 05/20/2026 17:27 | 359 | 88.28 |
| 05/20/2026 17:27 | 1141 | 88.28 |
| 05/20/2026 17:27 | 235 | 88.26 |
| 05/20/2026 17:27 | 95 | 88.24 |
| 05/20/2026 17:26 | 10 | 88.26 |
| 05/20/2026 17:26 | 89 | 88.26 |
| 05/20/2026 17:26 | 100 | 88.28 |
| 05/20/2026 17:26 | 477 | 88.28 |
| 05/20/2026 17:26 | 53 | 88.26 |
| 05/20/2026 17:26 | 151 | 88.28 |
| 05/20/2026 17:26 | 235 | 88.30 |
| 05/20/2026 17:26 | 699 | 88.28 |
| 05/20/2026 17:26 | 426 | 88.30 |
| 05/20/2026 17:26 | 235 | 88.28 |
| 05/20/2026 17:26 | 133 | 88.26 |
| 05/20/2026 17:26 | 235 | 88.30 |
| 05/20/2026 17:26 | 56 | 88.30 |
| 05/20/2026 17:26 | 122 | 88.30 |
| 05/20/2026 17:26 | 46 | 88.30 |
| 05/20/2026 17:26 | 95 | 88.30 |
| 05/20/2026 17:26 | 160 | 88.30 |
| 05/20/2026 17:26 | 120 | 88.30 |
| 05/20/2026 17:25 | 102 | 88.28 |
| 05/20/2026 17:25 | 235 | 88.28 |
| 05/20/2026 17:25 | 125 | 88.24 |
| 05/20/2026 17:25 | 16 | 88.30 |
| 05/20/2026 17:25 | 374 | 88.32 |
| 05/20/2026 17:25 | 57 | 88.32 |
| 05/20/2026 17:25 | 94 | 88.30 |
| 05/20/2026 17:25 | 235 | 88.30 |
| 05/20/2026 17:25 | 127 | 88.28 |
| 05/20/2026 17:25 | 235 | 88.30 |
| 05/20/2026 17:24 | 358 | 88.28 |
| 05/20/2026 17:24 | 235 | 88.28 |
| 05/20/2026 17:24 | 235 | 88.28 |
| 05/20/2026 17:24 | 415 | 88.28 |
| 05/20/2026 17:24 | 183 | 88.28 |
| 05/20/2026 17:24 | 199 | 88.26 |
| 05/20/2026 17:24 | 337 | 88.26 |
| 05/20/2026 17:24 | 185 | 88.24 |
| 05/20/2026 17:24 | 342 | 88.22 |
| 05/20/2026 17:23 | 72 | 88.22 |
| 05/20/2026 17:23 | 173 | 88.22 |
| 05/20/2026 17:23 | 62 | 88.22 |
| 05/20/2026 17:23 | 176 | 88.22 |
| 05/20/2026 17:23 | 209 | 88.26 |
| 05/20/2026 17:23 | 487 | 88.26 |
| 05/20/2026 17:23 | 280 | 88.24 |
| 05/20/2026 17:23 | 557 | 88.24 |
| 05/20/2026 17:23 | 235 | 88.26 |
| 05/20/2026 17:23 | 100 | 88.28 |
| 05/20/2026 17:23 | 107 | 88.28 |
| 05/20/2026 17:23 | 150 | 88.26 |
| 05/20/2026 17:23 | 32 | 88.26 |
| 05/20/2026 17:23 | 28 | 88.24 |
| 05/20/2026 17:22 | 100 | 88.26 |
| 05/20/2026 17:22 | 37 | 88.24 |
| 05/20/2026 17:22 | 53 | 88.24 |
| 05/20/2026 17:22 | 4 | 88.24 |
| 05/20/2026 17:22 | 31 | 88.26 |
| 05/20/2026 17:22 | 81 | 88.26 |
| 05/20/2026 17:22 | 69 | 88.26 |
| 05/20/2026 17:21 | 165 | 88.16 |
| 05/20/2026 17:21 | 268 | 88.18 |
| 05/20/2026 17:21 | 7 | 88.14 |
| 05/20/2026 17:20 | 756 | 88.16 |
| 05/20/2026 17:20 | 12 | 88.14 |
| 05/20/2026 17:20 | 4 | 88.18 |
| 05/20/2026 17:20 | 97 | 88.18 |
| 05/20/2026 17:20 | 79 | 88.18 |
| 05/20/2026 17:19 | 121 | 88.18 |
| 05/20/2026 17:19 | 254 | 88.14 |
| 05/20/2026 17:19 | 60 | 88.14 |
| 05/20/2026 17:19 | 300 | 88.14 |
| 05/20/2026 17:19 | 49 | 88.14 |
| 05/20/2026 17:19 | 80 | 88.14 |
| 05/20/2026 17:19 | 80 | 88.14 |
| 05/20/2026 17:19 | 140 | 88.14 |
| 05/20/2026 17:19 | 799 | 88.10 |
| 05/20/2026 17:19 | 834 | 88.12 |
| 05/20/2026 17:19 | 667 | 88.14 |
| 05/20/2026 17:19 | 6 | 88.18 |
| 05/20/2026 17:19 | 119 | 88.18 |
| 05/20/2026 17:19 | 115 | 88.18 |
| 05/20/2026 17:19 | 217 | 88.22 |
| 05/20/2026 17:19 | 235 | 88.20 |
| 05/20/2026 17:19 | 136 | 88.20 |
| 05/20/2026 17:19 | 69 | 88.20 |
| 05/20/2026 17:19 | 100 | 88.18 |
| 05/20/2026 17:19 | 56 | 88.18 |
| 05/20/2026 17:19 | 68 | 88.20 |
| 05/20/2026 17:19 | 28 | 88.20 |
| 05/20/2026 17:19 | 92 | 88.16 |
| 05/20/2026 17:18 | 910 | 88.20 |
| 05/20/2026 17:18 | 58 | 88.24 |
| 05/20/2026 17:18 | 118 | 88.24 |
| 05/20/2026 17:18 | 117 | 88.24 |
| 05/20/2026 17:18 | 10 | 88.26 |
| 05/20/2026 17:18 | 302 | 88.28 |
| 05/20/2026 17:18 | 411 | 88.30 |
| 05/20/2026 17:18 | 42 | 88.34 |
| 05/20/2026 17:18 | 81 | 88.32 |
| 05/20/2026 17:17 | 25 | 88.28 |
| 05/20/2026 17:17 | 246 | 88.32 |
| 05/20/2026 17:17 | 236 | 88.32 |
| 05/20/2026 17:17 | 166 | 88.32 |
| 05/20/2026 17:17 | 1 | 88.48 |
| 05/20/2026 17:17 | 5 | 88.48 |
| 05/20/2026 17:17 | 129 | 88.46 |
| 05/20/2026 17:17 | 666 | 88.42 |
| 05/20/2026 17:17 | 100 | 88.42 |
| 05/20/2026 17:17 | 57 | 88.44 |
| 05/20/2026 17:17 | 580 | 88.44 |
| 05/20/2026 17:17 | 190 | 88.46 |
| 05/20/2026 17:17 | 88 | 88.46 |
| 05/20/2026 17:17 | 501 | 88.54 |
| 05/20/2026 17:17 | 159 | 88.52 |
| 05/20/2026 17:17 | 319 | 88.54 |
| 05/20/2026 17:17 | 151 | 88.48 |
| 05/20/2026 17:17 | 84 | 88.48 |
| 05/20/2026 17:17 | 371 | 88.52 |
| 05/20/2026 17:17 | 16 | 88.64 |
| 05/20/2026 17:17 | 116 | 88.62 |
| 05/20/2026 17:17 | 7 | 88.66 |
| 05/20/2026 17:17 | 281 | 88.66 |
| 05/20/2026 17:16 | 79 | 88.62 |
| 05/20/2026 17:16 | 464 | 88.62 |
| 05/20/2026 17:16 | 40 | 88.64 |
| 05/20/2026 17:16 | 281 | 88.66 |
| 05/20/2026 17:16 | 56 | 88.62 |
| 05/20/2026 17:16 | 282 | 88.64 |
| 05/20/2026 17:16 | 436 | 88.58 |
| 05/20/2026 17:16 | 235 | 88.60 |
| 05/20/2026 17:16 | 136 | 88.60 |
| 05/20/2026 17:16 | 365 | 88.58 |
| 05/20/2026 17:16 | 56 | 88.62 |
| 05/20/2026 17:16 | 291 | 88.60 |
| 05/20/2026 17:16 | 140 | 88.58 |
| 05/20/2026 17:16 | 126 | 88.60 |
| 05/20/2026 17:16 | 131 | 88.60 |
| 05/20/2026 17:16 | 117 | 88.60 |
| 05/20/2026 17:16 | 428 | 88.64 |
| 05/20/2026 17:16 | 281 | 88.68 |
| 05/20/2026 17:16 | 56 | 88.68 |
| 05/20/2026 17:16 | 460 | 88.68 |
| 05/20/2026 17:16 | 235 | 88.70 |
| 05/20/2026 17:16 | 63 | 88.72 |
| 05/20/2026 17:16 | 17 | 88.72 |
| 05/20/2026 17:16 | 18 | 88.72 |
| 05/20/2026 17:16 | 32 | 88.72 |
| 05/20/2026 17:16 | 235 | 88.68 |
| 05/20/2026 17:16 | 138 | 88.70 |
| 05/20/2026 17:16 | 10 | 88.72 |
| 05/20/2026 17:16 | 672 | 88.74 |
| 05/20/2026 17:16 | 235 | 88.70 |
| 05/20/2026 17:16 | 235 | 88.72 |
| 05/20/2026 17:16 | 85 | 88.76 |
| 05/20/2026 17:16 | 150 | 88.76 |
| 05/20/2026 17:16 | 41 | 88.78 |
| 05/20/2026 17:16 | 116 | 88.80 |
| 05/20/2026 17:16 | 181 | 88.82 |
| 05/20/2026 17:16 | 25 | 88.82 |
| 05/20/2026 17:16 | 828 | 88.88 |
| 05/20/2026 17:16 | 515 | 88.86 |
| 05/20/2026 17:16 | 114 | 88.84 |
| 05/20/2026 17:16 | 235 | 88.88 |
| 05/20/2026 17:16 | 359 | 88.90 |
| 05/20/2026 17:16 | 71 | 88.92 |
| 05/20/2026 17:16 | 310 | 88.94 |
| 05/20/2026 17:16 | 65 | 88.94 |
| 05/20/2026 17:16 | 80 | 88.92 |
| 05/20/2026 17:16 | 167 | 88.90 |
| 05/20/2026 17:16 | 366 | 88.90 |
| 05/20/2026 17:16 | 180 | 88.88 |
| 05/20/2026 17:16 | 110 | 88.88 |
| 05/20/2026 17:16 | 150 | 88.86 |
| 05/20/2026 17:16 | 6 | 88.80 |
| 05/20/2026 17:16 | 180 | 88.82 |
| 05/20/2026 17:16 | 259 | 88.84 |
| 05/20/2026 17:16 | 225 | 88.84 |
| 05/20/2026 17:16 | 225 | 88.84 |
| 05/20/2026 17:16 | 50 | 88.82 |
| 05/20/2026 17:16 | 27 | 88.82 |
| 05/20/2026 17:16 | 224 | 88.82 |
| 05/20/2026 17:16 | 3 | 88.80 |
| 05/20/2026 17:16 | 266 | 88.78 |
| 05/20/2026 17:16 | 794 | 88.76 |
| 05/20/2026 17:16 | 390 | 88.74 |
| 05/20/2026 17:16 | 56 | 88.74 |
| 05/20/2026 17:16 | 111 | 88.68 |
| 05/20/2026 17:16 | 118 | 88.68 |
| 05/20/2026 17:16 | 52 | 88.68 |
| 05/20/2026 17:16 | 100 | 88.64 |
| 05/20/2026 17:16 | 98 | 88.68 |
| 05/20/2026 17:16 | 88 | 88.68 |
| 05/20/2026 17:16 | 24 | 88.68 |
| 05/20/2026 17:16 | 194 | 88.68 |
| 05/20/2026 17:16 | 903 | 88.68 |
| 05/20/2026 17:16 | 9251 | 88.68 |
| 05/20/2026 17:16 | 2400 | 88.68 |
| 05/20/2026 17:16 | 2400 | 88.68 |
| 05/20/2026 17:16 | 262 | 88.68 |
| 05/20/2026 17:16 | 1787 | 88.68 |
| 05/20/2026 17:16 | 508 | 88.68 |
| 05/20/2026 17:16 | 352 | 88.68 |
| 05/20/2026 17:16 | 1141 | 88.68 |
| 05/20/2026 17:16 | 262 | 88.68 |
| 05/20/2026 17:16 | 100 | 88.68 |
| 05/20/2026 17:16 | 290 | 88.68 |
| 05/20/2026 17:16 | 153 | 88.70 |
| 05/20/2026 17:16 | 62 | 88.70 |
| 05/20/2026 17:16 | 25 | 88.70 |
| 05/20/2026 17:16 | 606 | 88.68 |
| 05/20/2026 17:16 | 742 | 88.66 |
| 05/20/2026 17:16 | 686 | 88.64 |
| 05/20/2026 17:16 | 304 | 88.62 |
| 05/20/2026 17:16 | 210 | 88.64 |
| 05/20/2026 17:15 | 71 | 88.64 |
| 05/20/2026 17:15 | 27 | 88.62 |
| 05/20/2026 17:15 | 235 | 88.60 |
| 05/20/2026 17:15 | 90 | 88.62 |
| 05/20/2026 17:15 | 6 | 88.60 |
| 05/20/2026 17:15 | 235 | 88.58 |
| 05/20/2026 17:15 | 1 | 88.58 |
| 05/20/2026 17:15 | 240 | 88.58 |
| 05/20/2026 17:15 | 122 | 88.62 |
| 05/20/2026 17:15 | 63 | 88.62 |
| 05/20/2026 17:15 | 524 | 88.62 |
| 05/20/2026 17:15 | 399 | 88.66 |
| 05/20/2026 17:15 | 118 | 88.68 |
| 05/20/2026 17:15 | 114 | 88.68 |
| 05/20/2026 17:15 | 122 | 88.70 |
| 05/20/2026 17:15 | 291 | 88.76 |
| 05/20/2026 17:15 | 59 | 88.72 |
| 05/20/2026 17:15 | 56 | 88.68 |
| 05/20/2026 17:15 | 29 | 88.68 |
| 05/20/2026 17:15 | 288 | 88.68 |
| 05/20/2026 17:15 | 56 | 88.68 |
| 05/20/2026 17:15 | 291 | 88.70 |
| 05/20/2026 17:15 | 291 | 88.72 |
| 05/20/2026 17:15 | 56 | 88.64 |
| 05/20/2026 17:15 | 19 | 88.66 |
| 05/20/2026 17:15 | 56 | 88.64 |
| 05/20/2026 17:15 | 235 | 88.66 |
| 05/20/2026 17:15 | 36 | 88.62 |
| 05/20/2026 17:15 | 56 | 88.64 |
| 05/20/2026 17:15 | 2 | 88.64 |
| 05/20/2026 17:15 | 6 | 88.64 |
| 05/20/2026 17:15 | 318 | 88.68 |
| 05/20/2026 17:15 | 235 | 88.64 |
| 05/20/2026 17:15 | 56 | 88.64 |
| 05/20/2026 17:15 | 291 | 88.62 |
| 05/20/2026 17:15 | 291 | 88.62 |
| 05/20/2026 17:15 | 421 | 88.64 |
| 05/20/2026 17:15 | 47 | 88.60 |
| 05/20/2026 17:15 | 49 | 88.60 |
| 05/20/2026 17:15 | 310 | 88.60 |
| 05/20/2026 17:15 | 112 | 88.62 |
| 05/20/2026 17:15 | 69 | 88.60 |
| 05/20/2026 17:15 | 80 | 88.60 |
| 05/20/2026 17:15 | 165 | 88.54 |
| 05/20/2026 17:15 | 262 | 88.54 |
| 05/20/2026 17:15 | 262 | 88.54 |
| 05/20/2026 17:15 | 411 | 88.58 |
| 05/20/2026 17:15 | 96 | 88.44 |
| 05/20/2026 17:15 | 139 | 88.44 |
| 05/20/2026 17:15 | 56 | 88.50 |
| 05/20/2026 17:15 | 163 | 88.50 |
| 05/20/2026 17:15 | 22 | 88.48 |
| 05/20/2026 17:15 | 30 | 88.48 |
| 05/20/2026 17:15 | 179 | 88.50 |
| 05/20/2026 17:15 | 56 | 88.52 |
| 05/20/2026 17:15 | 33 | 88.50 |
| 05/20/2026 17:15 | 1036 | 88.48 |
| 05/20/2026 17:15 | 1141 | 88.48 |
| 05/20/2026 17:15 | 78 | 88.46 |
| 05/20/2026 17:15 | 474 | 88.44 |
| 05/20/2026 17:15 | 5 | 88.42 |
| 05/20/2026 17:15 | 235 | 88.40 |
| 05/20/2026 17:15 | 146 | 88.40 |
| 05/20/2026 17:15 | 89 | 88.40 |
| 05/20/2026 17:15 | 56 | 88.36 |
| 05/20/2026 17:15 | 67 | 88.34 |
| 05/20/2026 17:15 | 188 | 88.32 |
| 05/20/2026 17:15 | 108 | 88.32 |
| 05/20/2026 17:15 | 219 | 88.30 |
| 05/20/2026 17:15 | 355 | 88.28 |
| 05/20/2026 17:15 | 168 | 88.28 |
| 05/20/2026 17:15 | 262 | 88.30 |
| 05/20/2026 17:15 | 126 | 88.30 |
| 05/20/2026 17:15 | 101 | 88.32 |
| 05/20/2026 17:15 | 109 | 88.30 |
| 05/20/2026 17:15 | 235 | 88.32 |
| 05/20/2026 17:15 | 235 | 88.32 |
| 05/20/2026 17:15 | 262 | 88.33 |
| 05/20/2026 17:15 | 164 | 88.32 |
| 05/20/2026 17:15 | 86 | 88.32 |
| 05/20/2026 17:15 | 276 | 88.31 |
| 05/20/2026 17:15 | 41 | 88.31 |
| 05/20/2026 17:15 | 10 | 88.30 |
| 05/20/2026 17:15 | 10 | 88.28 |
| 05/20/2026 17:15 | 235 | 88.28 |
| 05/20/2026 17:15 | 235 | 88.30 |
| 05/20/2026 17:15 | 308 | 88.30 |
| 05/20/2026 17:15 | 27 | 88.30 |
| 05/20/2026 17:15 | 235 | 88.28 |
| 05/20/2026 17:15 | 307 | 88.28 |
| 05/20/2026 17:15 | 235 | 88.27 |
| 05/20/2026 17:15 | 56 | 88.28 |
| 05/20/2026 17:15 | 28 | 88.26 |
| 05/20/2026 17:15 | 28 | 88.26 |
| 05/20/2026 17:15 | 56 | 88.28 |
| 05/20/2026 17:15 | 291 | 88.29 |
| 05/20/2026 17:15 | 56 | 88.29 |
| 05/20/2026 17:15 | 56 | 88.29 |
| 05/20/2026 17:15 | 250 | 88.24 |
| 05/20/2026 17:15 | 235 | 88.20 |
| 05/20/2026 17:15 | 98 | 88.20 |
| 05/20/2026 17:15 | 47 | 88.18 |
| 05/20/2026 17:15 | 47 | 88.18 |
| 05/20/2026 17:15 | 90 | 88.12 |
| 05/20/2026 17:15 | 246 | 88.12 |
| 05/20/2026 17:15 | 142 | 88.14 |
| 05/20/2026 17:15 | 347 | 88.16 |
| 05/20/2026 17:15 | 45 | 88.20 |
| 05/20/2026 17:15 | 5 | 88.20 |
| 05/20/2026 17:15 | 73 | 88.18 |
| 05/20/2026 17:15 | 120 | 88.18 |
| 05/20/2026 17:15 | 115 | 88.18 |
| 05/20/2026 17:15 | 231 | 88.16 |
| 05/20/2026 17:15 | 235 | 88.18 |
| 05/20/2026 17:15 | 1 | 88.16 |
| 05/20/2026 17:15 | 208 | 88.16 |
| 05/20/2026 17:15 | 209 | 88.14 |
| 05/20/2026 17:15 | 235 | 88.12 |
| 05/20/2026 17:15 | 1121 | 88.12 |
| 05/20/2026 17:15 | 716 | 88.10 |
| 05/20/2026 17:15 | 95 | 88.06 |
| 05/20/2026 17:15 | 115 | 88.02 |
| 05/20/2026 17:15 | 230 | 87.96 |
| 05/20/2026 17:15 | 57 | 87.96 |
| 05/20/2026 17:15 | 50 | 87.95 |
| 05/20/2026 17:15 | 620 | 87.96 |
| 05/20/2026 17:15 | 158 | 87.92 |
| 05/20/2026 17:15 | 202 | 87.94 |
| 05/20/2026 17:15 | 262 | 87.94 |
| 05/20/2026 17:15 | 6 | 87.92 |
| 05/20/2026 17:15 | 125 | 87.94 |
| 05/20/2026 17:15 | 65 | 87.92 |
| 05/20/2026 17:15 | 235 | 87.94 |
| 05/20/2026 17:15 | 6 | 87.94 |
| 05/20/2026 17:15 | 12 | 87.96 |
| 05/20/2026 17:14 | 265 | 87.96 |
| 05/20/2026 17:14 | 56 | 88.00 |
| 05/20/2026 17:14 | 7 | 88.00 |
| 05/20/2026 17:14 | 6 | 87.98 |
| 05/20/2026 17:14 | 20 | 87.98 |
| 05/20/2026 17:13 | 180 | 88.02 |
| 05/20/2026 17:13 | 6 | 88.02 |
| 05/20/2026 17:13 | 100 | 88.04 |
| 05/20/2026 17:12 | 16 | 88.00 |
| 05/20/2026 17:12 | 133 | 88.00 |
| 05/20/2026 17:11 | 6 | 88.00 |
| 05/20/2026 17:11 | 123 | 87.98 |
| 05/20/2026 17:11 | 7 | 88.00 |
| 05/20/2026 17:11 | 35 | 87.96 |
| 05/20/2026 17:11 | 82 | 87.96 |
| 05/20/2026 17:10 | 235 | 87.98 |
| 05/20/2026 17:10 | 201 | 87.98 |
| 05/20/2026 17:10 | 257 | 87.97 |
| 05/20/2026 17:10 | 362 | 87.98 |
| 05/20/2026 17:10 | 73 | 87.94 |
| 05/20/2026 17:09 | 203 | 87.90 |
| 05/20/2026 17:09 | 580 | 87.90 |
| 05/20/2026 17:09 | 318 | 87.92 |
| 05/20/2026 17:09 | 2 | 87.96 |
| 05/20/2026 17:09 | 36 | 87.96 |
| 05/20/2026 17:09 | 127 | 87.98 |
| 05/20/2026 17:09 | 75 | 87.98 |
| 05/20/2026 17:08 | 55 | 87.98 |
| 05/20/2026 17:08 | 25 | 87.98 |
| 05/20/2026 17:08 | 367 | 87.96 |
| 05/20/2026 17:07 | 47 | 87.92 |
| 05/20/2026 17:07 | 79 | 87.92 |
| 05/20/2026 17:07 | 162 | 87.92 |
| 05/20/2026 17:07 | 341 | 87.96 |
| 05/20/2026 17:06 | 80 | 87.94 |
| 05/20/2026 17:06 | 64 | 87.94 |
| 05/20/2026 17:06 | 7 | 87.94 |
| 05/20/2026 17:06 | 12 | 87.92 |
| 05/20/2026 17:06 | 121 | 87.92 |
| 05/20/2026 17:06 | 275 | 87.92 |
| 05/20/2026 17:06 | 142 | 87.94 |
| 05/20/2026 17:05 | 44 | 87.96 |
| 05/20/2026 17:05 | 83 | 87.96 |
| 05/20/2026 17:05 | 31 | 87.94 |
| 05/20/2026 17:05 | 46 | 87.94 |
| 05/20/2026 17:05 | 309 | 87.94 |
| 05/20/2026 17:05 | 100 | 87.92 |
| 05/20/2026 17:05 | 235 | 87.90 |
| 05/20/2026 17:05 | 107 | 87.90 |
| 05/20/2026 17:04 | 207 | 87.90 |
| 05/20/2026 17:04 | 312 | 87.92 |
| 05/20/2026 17:03 | 82 | 87.88 |
| 05/20/2026 17:03 | 33 | 87.88 |
| 05/20/2026 17:03 | 3 | 87.90 |
| 05/20/2026 17:03 | 73 | 87.86 |
| 05/20/2026 17:02 | 791 | 87.88 |
| 05/20/2026 17:02 | 20 | 87.90 |
| 05/20/2026 17:02 | 315 | 87.90 |
| 05/20/2026 17:02 | 107 | 87.86 |
| 05/20/2026 17:02 | 127 | 87.88 |
| 05/20/2026 17:01 | 106 | 87.88 |
| 05/20/2026 17:01 | 219 | 87.90 |
| 05/20/2026 17:01 | 6 | 87.90 |
| 05/20/2026 17:01 | 32 | 87.90 |
| 05/20/2026 17:01 | 27 | 87.90 |
| 05/20/2026 17:01 | 221 | 87.90 |
| 05/20/2026 17:00 | 242 | 87.90 |
| 05/20/2026 16:59 | 100 | 87.86 |
| 05/20/2026 16:58 | 111 | 87.90 |
| 05/20/2026 16:58 | 235 | 87.92 |
| 05/20/2026 16:58 | 6 | 87.90 |
| 05/20/2026 16:58 | 287 | 87.88 |
| 05/20/2026 16:58 | 6 | 87.94 |
| 05/20/2026 16:58 | 6 | 87.94 |
| 05/20/2026 16:57 | 108 | 87.94 |
| 05/20/2026 16:57 | 6 | 87.96 |
| 05/20/2026 16:57 | 104 | 87.98 |
| 05/20/2026 16:57 | 235 | 88.02 |
| 05/20/2026 16:56 | 557 | 88.04 |
| 05/20/2026 16:56 | 495 | 88.04 |
| 05/20/2026 16:56 | 461 | 88.06 |
| 05/20/2026 16:56 | 82 | 88.10 |
| 05/20/2026 16:56 | 120 | 88.08 |
| 05/20/2026 16:56 | 79 | 88.08 |
| 05/20/2026 16:56 | 118 | 88.08 |
| 05/20/2026 16:56 | 1909 | 88.06 |
| 05/20/2026 16:56 | 121 | 88.06 |
| 05/20/2026 16:56 | 13 | 88.06 |
| 05/20/2026 16:56 | 2400 | 88.06 |
| 05/20/2026 16:56 | 1141 | 88.06 |
| 05/20/2026 16:56 | 213 | 88.06 |
| 05/20/2026 16:56 | 3 | 88.06 |
| 05/20/2026 16:56 | 170 | 88.06 |
| 05/20/2026 16:56 | 20 | 88.06 |
| 05/20/2026 16:56 | 125 | 88.04 |
| 05/20/2026 16:56 | 17 | 88.06 |
| 05/20/2026 16:56 | 315 | 88.04 |
| 05/20/2026 16:56 | 1462 | 88.04 |
| 05/20/2026 16:56 | 877 | 88.04 |
| 05/20/2026 16:56 | 1589 | 88.02 |
| 05/20/2026 16:56 | 265 | 87.99 |
| 05/20/2026 16:56 | 150 | 87.98 |
| 05/20/2026 16:56 | 100 | 87.98 |
| 05/20/2026 16:56 | 30 | 88.00 |
| 05/20/2026 16:56 | 235 | 87.98 |
| 05/20/2026 16:55 | 45 | 87.96 |
| 05/20/2026 16:55 | 162 | 87.96 |
| 05/20/2026 16:55 | 711 | 87.96 |
| 05/20/2026 16:55 | 56 | 87.94 |
| 05/20/2026 16:55 | 284 | 87.90 |
| 05/20/2026 16:55 | 29 | 87.94 |
| 05/20/2026 16:55 | 141 | 87.94 |
| 05/20/2026 16:55 | 114 | 87.90 |
| 05/20/2026 16:55 | 235 | 87.88 |
| 05/20/2026 16:55 | 114 | 87.86 |
| 05/20/2026 16:55 | 241 | 87.84 |
| 05/20/2026 16:55 | 57 | 87.80 |
| 05/20/2026 16:55 | 501 | 87.80 |
| 05/20/2026 16:54 | 409 | 87.78 |
| 05/20/2026 16:54 | 268 | 87.80 |
| 05/20/2026 16:54 | 249 | 87.80 |
| 05/20/2026 16:54 | 12 | 87.84 |
| 05/20/2026 16:53 | 312 | 87.84 |
| 05/20/2026 16:53 | 259 | 87.84 |
| 05/20/2026 16:53 | 128 | 87.84 |
| 05/20/2026 16:53 | 82 | 87.84 |
| 05/20/2026 16:53 | 35 | 87.83 |
| 05/20/2026 16:53 | 5 | 87.78 |
| 05/20/2026 16:52 | 249 | 87.78 |
| 05/20/2026 16:51 | 100 | 87.74 |
| 05/20/2026 16:50 | 61 | 87.74 |
| 05/20/2026 16:49 | 25 | 87.76 |
| 05/20/2026 16:49 | 33 | 87.80 |
| 05/20/2026 16:48 | 10 | 87.82 |
| 05/20/2026 16:48 | 323 | 87.82 |
| 05/20/2026 16:48 | 70 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 25 | 87.82 |
| 05/20/2026 16:48 | 22 | 87.82 |
| 05/20/2026 16:48 | 65 | 87.82 |
| 05/20/2026 16:48 | 116 | 87.82 |
| 05/20/2026 16:48 | 74 | 87.82 |
| 05/20/2026 16:48 | 39 | 87.82 |
| 05/20/2026 16:48 | 54 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 13 | 87.82 |
| 05/20/2026 16:48 | 66 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 79 | 87.82 |
| 05/20/2026 16:48 | 14 | 87.80 |
| 05/20/2026 16:47 | 60 | 87.82 |
| 05/20/2026 16:47 | 78 | 87.82 |
| 05/20/2026 16:47 | 20 | 87.82 |
| 05/20/2026 16:47 | 54 | 87.80 |
| 05/20/2026 16:47 | 46 | 87.80 |
| 05/20/2026 16:46 | 26 | 87.78 |
| 05/20/2026 16:46 | 204 | 87.80 |
| 05/20/2026 16:46 | 44 | 87.80 |
| 05/20/2026 16:46 | 172 | 87.82 |
| 05/20/2026 16:46 | 296 | 87.80 |
| 05/20/2026 16:46 | 144 | 87.78 |
| 05/20/2026 16:46 | 210 | 87.78 |
| 05/20/2026 16:46 | 9 | 87.74 |
| 05/20/2026 16:46 | 235 | 87.76 |
| 05/20/2026 16:46 | 239 | 87.72 |
| 05/20/2026 16:45 | 51 | 87.74 |
| 05/20/2026 16:45 | 25 | 87.74 |
| 05/20/2026 16:45 | 1121 | 87.72 |
| 05/20/2026 16:45 | 679 | 87.74 |
| 05/20/2026 16:45 | 81 | 87.78 |
| 05/20/2026 16:45 | 107 | 87.78 |
| 05/20/2026 16:45 | 25 | 87.80 |
| 05/20/2026 16:45 | 50 | 87.80 |
| 05/20/2026 16:45 | 444 | 87.86 |
| 05/20/2026 16:44 | 410 | 87.84 |
| 05/20/2026 16:44 | 122 | 87.76 |
| 05/20/2026 16:43 | 6 | 87.74 |
| 05/20/2026 16:43 | 100 | 87.72 |
| 05/20/2026 16:43 | 91 | 87.66 |
| 05/20/2026 16:43 | 132 | 87.62 |
| 05/20/2026 16:43 | 688 | 87.64 |
| 05/20/2026 16:43 | 467 | 87.62 |
| 05/20/2026 16:43 | 526 | 87.58 |
| 05/20/2026 16:42 | 51 | 87.56 |
| 05/20/2026 16:42 | 347 | 87.56 |
| 05/20/2026 16:42 | 431 | 87.58 |
| 05/20/2026 16:42 | 104 | 87.56 |
| 05/20/2026 16:42 | 89 | 87.54 |
| 05/20/2026 16:42 | 561 | 87.56 |
| 05/20/2026 16:42 | 5 | 87.60 |
| 05/20/2026 16:42 | 123 | 87.58 |
| 05/20/2026 16:41 | 101 | 87.56 |
| 05/20/2026 16:41 | 17 | 87.58 |
| 05/20/2026 16:41 | 14 | 87.56 |
| 05/20/2026 16:41 | 456 | 87.58 |
| 05/20/2026 16:41 | 13 | 87.60 |
| 05/20/2026 16:41 | 41 | 87.62 |
| 05/20/2026 16:41 | 82 | 87.64 |
| 05/20/2026 16:41 | 2830 | 87.66 |
| 05/20/2026 16:41 | 70 | 87.66 |
| 05/20/2026 16:41 | 390 | 87.66 |
| 05/20/2026 16:41 | 2655 | 87.66 |
| 05/20/2026 16:41 | 345 | 87.68 |
| 05/20/2026 16:40 | 235 | 87.70 |
| 05/20/2026 16:40 | 10 | 87.66 |
| 05/20/2026 16:40 | 423 | 87.70 |
| 05/20/2026 16:40 | 53 | 87.70 |
| 05/20/2026 16:40 | 87 | 87.70 |
| 05/20/2026 16:40 | 335 | 87.72 |
| 05/20/2026 16:40 | 249 | 87.72 |
| 05/20/2026 16:40 | 68 | 87.74 |
| 05/20/2026 16:40 | 24 | 87.74 |
| 05/20/2026 16:38 | 15 | 87.78 |
| 05/20/2026 16:38 | 5 | 87.78 |
| 05/20/2026 16:38 | 20 | 87.76 |
| 05/20/2026 16:38 | 775 | 87.76 |
| 05/20/2026 16:37 | 6 | 87.76 |
| 05/20/2026 16:37 | 14 | 87.76 |
| 05/20/2026 16:37 | 351 | 87.78 |
| 05/20/2026 16:37 | 5 | 87.76 |
| 05/20/2026 16:37 | 228 | 87.76 |
| 05/20/2026 16:37 | 87 | 87.80 |
| 05/20/2026 16:36 | 124 | 87.78 |
| 05/20/2026 16:36 | 467 | 87.76 |
| 05/20/2026 16:36 | 150 | 87.74 |
| 05/20/2026 16:36 | 128 | 87.74 |
| 05/20/2026 16:35 | 56 | 87.74 |
| 05/20/2026 16:35 | 74 | 87.76 |