Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:37:42
Bid
06/03/2026 - 17:35:01
Bid
Volume
Ask
06/03/2026 - 17:39:27
Ask
Volume
89.32
-1.70 ( -1.87% )
0.00
156,426
89.32
1,497
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 17:35 2019 89.32
06/03/2026 17:35 382326 89.32
06/03/2026 17:30 20 89.02
06/03/2026 17:29 141 89.02
06/03/2026 17:29 325 89.02
06/03/2026 17:29 199 89.00
06/03/2026 17:29 55 89.02
06/03/2026 17:29 251 89.00
06/03/2026 17:29 50 88.98
06/03/2026 17:29 143 88.98
06/03/2026 17:29 408 88.96
06/03/2026 17:29 3 89.00
06/03/2026 17:29 59 89.02
06/03/2026 17:29 68 89.02
06/03/2026 17:29 106 89.00
06/03/2026 17:29 6 89.00
06/03/2026 17:29 82 89.04
06/03/2026 17:29 84 89.04
06/03/2026 17:29 9 89.00
06/03/2026 17:29 263 89.02
06/03/2026 17:29 57 89.04
06/03/2026 17:29 121 89.04
06/03/2026 17:29 526 89.04
06/03/2026 17:28 25 89.08
06/03/2026 17:28 34 89.06
06/03/2026 17:28 511 89.04
06/03/2026 17:28 489 89.04
06/03/2026 17:28 21 89.04
06/03/2026 17:28 8 89.02
06/03/2026 17:28 290 89.02
06/03/2026 17:28 20 89.02
06/03/2026 17:28 348 89.04
06/03/2026 17:28 35 89.04
06/03/2026 17:28 60 89.04
06/03/2026 17:28 256 89.04
06/03/2026 17:28 24 89.04
06/03/2026 17:28 55 89.06
06/03/2026 17:28 102 89.04
06/03/2026 17:28 94 89.04
06/03/2026 17:28 180 89.06
06/03/2026 17:28 208 89.06
06/03/2026 17:28 52 89.06
06/03/2026 17:28 36 89.06
06/03/2026 17:27 22 89.06
06/03/2026 17:27 64 89.06
06/03/2026 17:27 59 89.08
06/03/2026 17:27 362 89.06
06/03/2026 17:27 59 89.06
06/03/2026 17:27 123 89.04
06/03/2026 17:26 34 89.02
06/03/2026 17:26 237 89.04
06/03/2026 17:26 58 89.04
06/03/2026 17:26 557 89.02
06/03/2026 17:26 96 89.02
06/03/2026 17:26 347 89.02
06/03/2026 17:26 116 89.06
06/03/2026 17:26 55 89.06
06/03/2026 17:26 59 89.06
06/03/2026 17:26 16 89.06
06/03/2026 17:26 80 89.06
06/03/2026 17:26 219 89.08
06/03/2026 17:26 56 89.10
06/03/2026 17:26 57 89.10
06/03/2026 17:26 647 89.10
06/03/2026 17:26 55 89.10
06/03/2026 17:25 138 89.10
06/03/2026 17:25 58 89.10
06/03/2026 17:25 232 89.08
06/03/2026 17:25 138 89.08
06/03/2026 17:25 56 89.08
06/03/2026 17:25 364 89.06
06/03/2026 17:25 56 89.06
06/03/2026 17:25 49 89.06
06/03/2026 17:25 55 89.08
06/03/2026 17:25 2 89.06
06/03/2026 17:25 166 89.06
06/03/2026 17:25 838 89.04
06/03/2026 17:25 1101 89.04
06/03/2026 17:25 61 89.06
06/03/2026 17:25 11 89.06
06/03/2026 17:25 1028 89.06
06/03/2026 17:25 34 89.06
06/03/2026 17:25 27 89.06
06/03/2026 17:25 110 89.06
06/03/2026 17:25 21 89.06
06/03/2026 17:25 28 89.06
06/03/2026 17:25 27 89.06
06/03/2026 17:24 349 89.08
06/03/2026 17:24 13 89.10
06/03/2026 17:24 71 89.08
06/03/2026 17:24 27 89.08
06/03/2026 17:24 131 89.08
06/03/2026 17:24 19 89.08
06/03/2026 17:24 48 89.08
06/03/2026 17:24 3 89.10
06/03/2026 17:24 4 89.10
06/03/2026 17:24 70 89.11
06/03/2026 17:24 95 89.10
06/03/2026 17:24 135 89.10
06/03/2026 17:23 83 89.08
06/03/2026 17:23 20 89.08
06/03/2026 17:23 927 89.08
06/03/2026 17:23 185 89.08
06/03/2026 17:23 285 89.08
06/03/2026 17:22 6 89.06
06/03/2026 17:22 32 89.04
06/03/2026 17:22 48 89.04
06/03/2026 17:22 473 89.06
06/03/2026 17:22 7 89.06
06/03/2026 17:22 247 89.06
06/03/2026 17:22 458 89.04
06/03/2026 17:22 300 89.04
06/03/2026 17:21 255 89.04
06/03/2026 17:21 59 89.04
06/03/2026 17:21 17 89.04
06/03/2026 17:21 111 89.04
06/03/2026 17:21 413 89.04
06/03/2026 17:21 76 89.04
06/03/2026 17:20 11 89.04
06/03/2026 17:20 232 89.04
06/03/2026 17:20 63 89.04
06/03/2026 17:20 693 89.04
06/03/2026 17:20 78 89.06
06/03/2026 17:20 272 89.06
06/03/2026 17:20 70 89.06
06/03/2026 17:20 87 89.06
06/03/2026 17:20 30 89.06
06/03/2026 17:20 16 89.06
06/03/2026 17:20 70 89.06
06/03/2026 17:20 11 89.06
06/03/2026 17:20 127 89.06
06/03/2026 17:20 122 89.06
06/03/2026 17:19 100 89.04
06/03/2026 17:18 81 89.06
06/03/2026 17:18 34 89.06
06/03/2026 17:18 1777 89.06
06/03/2026 17:18 27 89.06
06/03/2026 17:18 196 89.06
06/03/2026 17:18 26 89.06
06/03/2026 17:18 11 89.06
06/03/2026 17:17 173 89.08
06/03/2026 17:17 59 89.08
06/03/2026 17:17 30 89.08
06/03/2026 17:17 1055 89.10
06/03/2026 17:17 228 89.12
06/03/2026 17:17 37 89.12
06/03/2026 17:17 25 89.12
06/03/2026 17:16 122 89.14
06/03/2026 17:16 31 89.14
06/03/2026 17:16 48 89.14
06/03/2026 17:16 105 89.12
06/03/2026 17:16 2 89.12
06/03/2026 17:16 4 89.12
06/03/2026 17:16 5 89.12
06/03/2026 17:16 27 89.12
06/03/2026 17:16 4 89.12
06/03/2026 17:16 561 89.10
06/03/2026 17:16 127 89.08
06/03/2026 17:16 121 89.08
06/03/2026 17:16 61 89.08
06/03/2026 17:16 24 89.08
06/03/2026 17:16 578 89.06
06/03/2026 17:15 100 89.04
06/03/2026 17:15 97 89.02
06/03/2026 17:15 54 89.00
06/03/2026 17:14 7 89.00
06/03/2026 17:14 4 89.00
06/03/2026 17:14 3 89.00
06/03/2026 17:14 60 89.00
06/03/2026 17:14 109 89.00
06/03/2026 17:14 117 89.02
06/03/2026 17:13 3 89.00
06/03/2026 17:13 34 89.00
06/03/2026 17:13 2 89.00
06/03/2026 17:13 16 88.98
06/03/2026 17:13 34 88.98
06/03/2026 17:13 79 88.98
06/03/2026 17:13 124 88.98
06/03/2026 17:13 51 89.00
06/03/2026 17:13 1 89.00
06/03/2026 17:12 520 89.08
06/03/2026 17:12 137 89.10
06/03/2026 17:12 56 89.10
06/03/2026 17:12 95 89.10
06/03/2026 17:12 70 89.14
06/03/2026 17:11 255 89.14
06/03/2026 17:11 70 89.12
06/03/2026 17:11 38 89.12
06/03/2026 17:11 73 89.12
06/03/2026 17:11 82 89.10
06/03/2026 17:11 114 89.10
06/03/2026 17:11 59 89.08
06/03/2026 17:11 112 89.10
06/03/2026 17:10 1 89.08
06/03/2026 17:10 72 89.08
06/03/2026 17:10 769 89.06
06/03/2026 17:10 63 89.06
06/03/2026 17:10 130 89.06
06/03/2026 17:09 122 89.06
06/03/2026 17:09 502 89.04
06/03/2026 17:09 85 89.02
06/03/2026 17:09 249 89.04
06/03/2026 17:08 185 89.06
06/03/2026 17:08 197 89.06
06/03/2026 17:08 279 89.04
06/03/2026 17:08 120 89.04
06/03/2026 17:08 22 89.04
06/03/2026 17:08 134 89.04
06/03/2026 17:08 54 89.02
06/03/2026 17:08 42 88.98
06/03/2026 17:07 593 88.98
06/03/2026 17:07 135 88.98
06/03/2026 17:07 192 88.96
06/03/2026 17:07 46 88.94
06/03/2026 17:07 457 88.94
06/03/2026 17:07 2 88.94
06/03/2026 17:07 142 88.94
06/03/2026 17:07 1376 88.96
06/03/2026 17:07 64 88.98
06/03/2026 17:07 19 88.98
06/03/2026 17:07 2 89.00
06/03/2026 17:07 455 89.00
06/03/2026 17:07 20 89.00
06/03/2026 17:06 962 89.02
06/03/2026 17:06 20 89.04
06/03/2026 17:06 5 89.04
06/03/2026 17:06 38 89.02
06/03/2026 17:06 645 89.02
06/03/2026 17:06 100 89.02
06/03/2026 17:06 22 89.02
06/03/2026 17:06 20 89.02
06/03/2026 17:05 28 89.02
06/03/2026 17:05 29 89.02
06/03/2026 17:05 156 89.02
06/03/2026 17:05 981 89.02
06/03/2026 17:05 7 89.04
06/03/2026 17:05 2 89.04
06/03/2026 17:05 3 89.04
06/03/2026 17:05 9 89.04
06/03/2026 17:05 12 89.04
06/03/2026 17:05 32 89.04
06/03/2026 17:05 37 89.04
06/03/2026 17:05 569 89.04
06/03/2026 17:05 126 89.04
06/03/2026 17:04 19 89.02
06/03/2026 17:04 43 89.04
06/03/2026 17:04 31 89.04
06/03/2026 17:04 74 89.04
06/03/2026 17:04 74 89.06
06/03/2026 17:04 22 89.06
06/03/2026 17:04 30 89.06
06/03/2026 17:03 8 89.08
06/03/2026 17:02 40 89.08
06/03/2026 17:02 75 89.10
06/03/2026 17:02 191 89.10
06/03/2026 17:02 119 89.10
06/03/2026 17:02 61 89.08
06/03/2026 17:02 87 89.06
06/03/2026 17:01 76 89.06
06/03/2026 17:01 398 89.06
06/03/2026 17:01 73 89.05
06/03/2026 17:00 79 89.02
06/03/2026 17:00 53 89.06
06/03/2026 17:00 48 89.00
06/03/2026 17:00 79 89.02
06/03/2026 17:00 504 89.04
06/03/2026 17:00 333 89.06
06/03/2026 17:00 79 89.08
06/03/2026 16:59 137 89.10
06/03/2026 16:59 699 89.10
06/03/2026 16:59 81 89.12
06/03/2026 16:59 44 89.12
06/03/2026 16:59 18 89.12
06/03/2026 16:59 64 89.16
06/03/2026 16:59 25 89.16
06/03/2026 16:58 125 89.18
06/03/2026 16:58 21 89.18
06/03/2026 16:57 280 89.18
06/03/2026 16:57 17 89.20
06/03/2026 16:57 58 89.20
06/03/2026 16:56 13 89.20
06/03/2026 16:56 13 89.20
06/03/2026 16:56 22 89.20
06/03/2026 16:56 32 89.22
06/03/2026 16:56 115 89.24
06/03/2026 16:56 577 89.24
06/03/2026 16:56 41 89.24
06/03/2026 16:56 678 89.24
06/03/2026 16:56 1 89.24
06/03/2026 16:56 498 89.24
06/03/2026 16:56 276 89.24
06/03/2026 16:56 557 89.24
06/03/2026 16:56 150 89.26
06/03/2026 16:55 117 89.28
06/03/2026 16:55 163 89.28
06/03/2026 16:55 9 89.26
06/03/2026 16:55 2 89.26
06/03/2026 16:55 63 89.24
06/03/2026 16:54 4 89.24
06/03/2026 16:54 6 89.24
06/03/2026 16:54 76 89.22
06/03/2026 16:54 196 89.26
06/03/2026 16:54 107 89.26
06/03/2026 16:54 88 89.26
06/03/2026 16:53 3 89.26
06/03/2026 16:53 12 89.28
06/03/2026 16:53 22 89.28
06/03/2026 16:53 11 89.26
06/03/2026 16:53 48 89.26
06/03/2026 16:53 8 89.26
06/03/2026 16:52 54 89.18
06/03/2026 16:52 140 89.18
06/03/2026 16:52 52 89.16
06/03/2026 16:52 97 89.18
06/03/2026 16:52 169 89.18
06/03/2026 16:52 169 89.16
06/03/2026 16:52 68 89.16
06/03/2026 16:52 180 89.14
06/03/2026 16:52 64 89.12
06/03/2026 16:51 34 89.14
06/03/2026 16:51 12 89.12
06/03/2026 16:51 76 89.14
06/03/2026 16:51 80 89.14
06/03/2026 16:50 68 89.10
06/03/2026 16:50 153 89.10
06/03/2026 16:50 223 89.10
06/03/2026 16:50 115 89.10
06/03/2026 16:50 1 89.08
06/03/2026 16:50 16 89.08
06/03/2026 16:50 6 89.10
06/03/2026 16:49 8 89.10
06/03/2026 16:49 113 89.12
06/03/2026 16:49 10 89.08
06/03/2026 16:49 154 89.10
06/03/2026 16:49 163 89.10
06/03/2026 16:49 263 89.08
06/03/2026 16:49 2 89.08
06/03/2026 16:49 2 89.08
06/03/2026 16:49 3 89.08
06/03/2026 16:49 120 89.08
06/03/2026 16:49 66 89.06
06/03/2026 16:48 32 89.04
06/03/2026 16:48 107 89.06
06/03/2026 16:48 220 89.02
06/03/2026 16:48 4796 89.00
06/03/2026 16:48 46 89.00
06/03/2026 16:48 5 89.00
06/03/2026 16:48 2263 89.00
06/03/2026 16:48 253 89.00
06/03/2026 16:48 167 89.00
06/03/2026 16:48 2572 89.00
06/03/2026 16:48 2200 89.00
06/03/2026 16:48 532 89.00
06/03/2026 16:48 1098 89.00
06/03/2026 16:48 110 89.00
06/03/2026 16:48 110 89.00
06/03/2026 16:48 19 88.98
06/03/2026 16:47 80 88.96
06/03/2026 16:47 46 88.94
06/03/2026 16:47 26 88.94
06/03/2026 16:47 55 88.98
06/03/2026 16:46 1 88.96
06/03/2026 16:46 116 88.96
06/03/2026 16:46 27 88.96
06/03/2026 16:46 23 88.96
06/03/2026 16:46 4 88.96
06/03/2026 16:46 2 88.98
06/03/2026 16:45 70 88.96
06/03/2026 16:44 108 88.98
06/03/2026 16:44 9 88.96
06/03/2026 16:44 11 89.00
06/03/2026 16:44 404 89.00
06/03/2026 16:44 120 88.98
06/03/2026 16:43 7 88.96
06/03/2026 16:43 11 88.96
06/03/2026 16:43 41 88.96
06/03/2026 16:43 78 88.96
06/03/2026 16:43 762 88.96
06/03/2026 16:43 81 88.94
06/03/2026 16:43 188 88.92
06/03/2026 16:42 89 88.90
06/03/2026 16:42 74 88.90
06/03/2026 16:42 275 88.88
06/03/2026 16:42 316 88.84
06/03/2026 16:42 9 88.86
06/03/2026 16:42 21 88.86
06/03/2026 16:41 16 88.92
06/03/2026 16:41 9 88.90
06/03/2026 16:41 219 88.88
06/03/2026 16:41 43 88.88
06/03/2026 16:40 347 88.88
06/03/2026 16:40 46 88.90
06/03/2026 16:40 46 88.90
06/03/2026 16:40 252 88.94
06/03/2026 16:40 1862 88.94
06/03/2026 16:40 1242 88.94
06/03/2026 16:40 110 88.94
06/03/2026 16:40 23 88.94
06/03/2026 16:40 11 88.94
06/03/2026 16:40 19 88.94
06/03/2026 16:39 248 88.92
06/03/2026 16:39 86 88.90
06/03/2026 16:39 55 88.90
06/03/2026 16:39 44 88.90
06/03/2026 16:39 36 88.90
06/03/2026 16:39 21 88.90
06/03/2026 16:39 161 88.90
06/03/2026 16:39 20 88.90
06/03/2026 16:39 6 88.92
06/03/2026 16:39 2 88.90
06/03/2026 16:39 31 88.90
06/03/2026 16:39 250 88.90
06/03/2026 16:38 24 88.90
06/03/2026 16:38 5 88.90
06/03/2026 16:38 120 88.94
06/03/2026 16:38 266 88.94
06/03/2026 16:38 2 88.92
06/03/2026 16:38 11 88.92