Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:37:44
|
Bid
05/29/2026 -
17:39:54
|
Bid Volume |
Ask
05/29/2026 -
17:35:25
|
Ask Volume |
|---|---|---|---|---|
|
91.82
-0.74
(
-0.80% )
|
91.82
|
564 |
91.82
|
4,247 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 325 | 91.82 |
| 05/29/2026 17:35 | 880276 | 91.82 |
| 05/29/2026 17:30 | 213 | 91.94 |
| 05/29/2026 17:29 | 80 | 91.95 |
| 05/29/2026 17:29 | 136 | 91.98 |
| 05/29/2026 17:29 | 30 | 91.98 |
| 05/29/2026 17:29 | 26 | 91.98 |
| 05/29/2026 17:29 | 38 | 91.98 |
| 05/29/2026 17:29 | 111 | 92.00 |
| 05/29/2026 17:29 | 464 | 91.98 |
| 05/29/2026 17:29 | 190 | 91.96 |
| 05/29/2026 17:29 | 132 | 91.96 |
| 05/29/2026 17:29 | 128 | 92.00 |
| 05/29/2026 17:29 | 30 | 92.00 |
| 05/29/2026 17:29 | 392 | 92.00 |
| 05/29/2026 17:29 | 33 | 92.00 |
| 05/29/2026 17:29 | 33 | 92.02 |
| 05/29/2026 17:29 | 6 | 92.00 |
| 05/29/2026 17:29 | 49 | 92.02 |
| 05/29/2026 17:29 | 53 | 92.02 |
| 05/29/2026 17:29 | 102 | 92.02 |
| 05/29/2026 17:29 | 153 | 92.02 |
| 05/29/2026 17:29 | 184 | 92.04 |
| 05/29/2026 17:29 | 212 | 92.02 |
| 05/29/2026 17:29 | 10 | 92.04 |
| 05/29/2026 17:29 | 168 | 92.04 |
| 05/29/2026 17:29 | 60 | 92.06 |
| 05/29/2026 17:29 | 43 | 92.06 |
| 05/29/2026 17:29 | 182 | 92.08 |
| 05/29/2026 17:29 | 84 | 92.08 |
| 05/29/2026 17:29 | 149 | 92.06 |
| 05/29/2026 17:29 | 149 | 92.06 |
| 05/29/2026 17:29 | 162 | 92.04 |
| 05/29/2026 17:29 | 213 | 92.04 |
| 05/29/2026 17:29 | 789 | 92.04 |
| 05/29/2026 17:29 | 63 | 92.06 |
| 05/29/2026 17:29 | 5 | 92.06 |
| 05/29/2026 17:29 | 93 | 92.08 |
| 05/29/2026 17:28 | 404 | 92.04 |
| 05/29/2026 17:28 | 150 | 92.06 |
| 05/29/2026 17:28 | 149 | 92.10 |
| 05/29/2026 17:28 | 201 | 92.10 |
| 05/29/2026 17:28 | 61 | 92.10 |
| 05/29/2026 17:28 | 7 | 92.10 |
| 05/29/2026 17:28 | 250 | 92.10 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 177 | 92.12 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 69 | 92.12 |
| 05/29/2026 17:28 | 354 | 92.12 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 2 | 92.12 |
| 05/29/2026 17:28 | 71 | 92.12 |
| 05/29/2026 17:28 | 108 | 92.12 |
| 05/29/2026 17:28 | 403 | 92.12 |
| 05/29/2026 17:28 | 16 | 92.12 |
| 05/29/2026 17:28 | 300 | 92.12 |
| 05/29/2026 17:28 | 4 | 92.12 |
| 05/29/2026 17:28 | 127 | 92.14 |
| 05/29/2026 17:28 | 24 | 92.14 |
| 05/29/2026 17:27 | 43 | 92.12 |
| 05/29/2026 17:27 | 28 | 92.10 |
| 05/29/2026 17:27 | 100 | 92.08 |
| 05/29/2026 17:27 | 239 | 92.10 |
| 05/29/2026 17:26 | 124 | 92.12 |
| 05/29/2026 17:25 | 60 | 92.10 |
| 05/29/2026 17:25 | 149 | 92.08 |
| 05/29/2026 17:25 | 205 | 92.10 |
| 05/29/2026 17:25 | 53 | 92.10 |
| 05/29/2026 17:25 | 245 | 92.10 |
| 05/29/2026 17:25 | 67 | 92.14 |
| 05/29/2026 17:25 | 23 | 92.14 |
| 05/29/2026 17:24 | 110 | 92.16 |
| 05/29/2026 17:24 | 614 | 92.14 |
| 05/29/2026 17:24 | 110 | 92.16 |
| 05/29/2026 17:24 | 21 | 92.16 |
| 05/29/2026 17:24 | 6 | 92.18 |
| 05/29/2026 17:24 | 258 | 92.18 |
| 05/29/2026 17:24 | 577 | 92.20 |
| 05/29/2026 17:24 | 475 | 92.22 |
| 05/29/2026 17:24 | 165 | 92.24 |
| 05/29/2026 17:24 | 29 | 92.24 |
| 05/29/2026 17:24 | 8 | 92.24 |
| 05/29/2026 17:24 | 16 | 92.24 |
| 05/29/2026 17:24 | 23 | 92.24 |
| 05/29/2026 17:24 | 109 | 92.24 |
| 05/29/2026 17:24 | 16 | 92.24 |
| 05/29/2026 17:24 | 23 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 25 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 14 | 92.24 |
| 05/29/2026 17:24 | 10 | 92.24 |
| 05/29/2026 17:24 | 29 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 39 | 92.24 |
| 05/29/2026 17:24 | 93 | 92.24 |
| 05/29/2026 17:23 | 95 | 92.22 |
| 05/29/2026 17:23 | 146 | 92.22 |
| 05/29/2026 17:23 | 38 | 92.22 |
| 05/29/2026 17:23 | 1695 | 92.22 |
| 05/29/2026 17:23 | 890 | 92.22 |
| 05/29/2026 17:23 | 34 | 92.24 |
| 05/29/2026 17:23 | 4 | 92.24 |
| 05/29/2026 17:23 | 166 | 92.22 |
| 05/29/2026 17:23 | 292 | 92.22 |
| 05/29/2026 17:23 | 355 | 92.20 |
| 05/29/2026 17:23 | 37 | 92.20 |
| 05/29/2026 17:23 | 41 | 92.20 |
| 05/29/2026 17:23 | 34 | 92.20 |
| 05/29/2026 17:23 | 527 | 92.18 |
| 05/29/2026 17:23 | 284 | 92.20 |
| 05/29/2026 17:23 | 1614 | 92.22 |
| 05/29/2026 17:23 | 2430 | 92.22 |
| 05/29/2026 17:23 | 888 | 92.22 |
| 05/29/2026 17:23 | 1060 | 92.20 |
| 05/29/2026 17:23 | 392 | 92.18 |
| 05/29/2026 17:23 | 133 | 92.18 |
| 05/29/2026 17:23 | 235 | 92.18 |
| 05/29/2026 17:23 | 47 | 92.20 |
| 05/29/2026 17:23 | 45 | 92.19 |
| 05/29/2026 17:23 | 120 | 92.20 |
| 05/29/2026 17:23 | 134 | 92.18 |
| 05/29/2026 17:23 | 100 | 92.18 |
| 05/29/2026 17:23 | 170 | 92.18 |
| 05/29/2026 17:22 | 21 | 92.20 |
| 05/29/2026 17:22 | 511 | 92.16 |
| 05/29/2026 17:22 | 20 | 92.12 |
| 05/29/2026 17:22 | 71 | 92.12 |
| 05/29/2026 17:22 | 244 | 92.12 |
| 05/29/2026 17:22 | 65 | 92.10 |
| 05/29/2026 17:21 | 146 | 92.08 |
| 05/29/2026 17:21 | 162 | 92.08 |
| 05/29/2026 17:21 | 89 | 92.06 |
| 05/29/2026 17:21 | 100 | 92.10 |
| 05/29/2026 17:20 | 66 | 92.06 |
| 05/29/2026 17:20 | 69 | 92.08 |
| 05/29/2026 17:20 | 69 | 92.08 |
| 05/29/2026 17:20 | 1256 | 92.08 |
| 05/29/2026 17:20 | 244 | 92.08 |
| 05/29/2026 17:20 | 51 | 92.09 |
| 05/29/2026 17:20 | 6 | 92.12 |
| 05/29/2026 17:20 | 4 | 92.12 |
| 05/29/2026 17:20 | 51 | 92.08 |
| 05/29/2026 17:20 | 47 | 92.08 |
| 05/29/2026 17:18 | 10 | 92.14 |
| 05/29/2026 17:18 | 143 | 92.10 |
| 05/29/2026 17:18 | 38 | 92.10 |
| 05/29/2026 17:18 | 81 | 92.08 |
| 05/29/2026 17:18 | 216 | 92.07 |
| 05/29/2026 17:18 | 52 | 92.06 |
| 05/29/2026 17:18 | 69 | 92.04 |
| 05/29/2026 17:18 | 16 | 92.04 |
| 05/29/2026 17:17 | 69 | 92.02 |
| 05/29/2026 17:17 | 71 | 92.02 |
| 05/29/2026 17:17 | 43 | 92.02 |
| 05/29/2026 17:17 | 55 | 92.02 |
| 05/29/2026 17:17 | 6 | 92.04 |
| 05/29/2026 17:17 | 135 | 92.06 |
| 05/29/2026 17:17 | 43 | 92.06 |
| 05/29/2026 17:17 | 149 | 92.08 |
| 05/29/2026 17:17 | 387 | 92.08 |
| 05/29/2026 17:17 | 348 | 92.08 |
| 05/29/2026 17:17 | 341 | 92.10 |
| 05/29/2026 17:17 | 271 | 92.12 |
| 05/29/2026 17:17 | 18 | 92.14 |
| 05/29/2026 17:16 | 45 | 92.14 |
| 05/29/2026 17:16 | 20 | 92.16 |
| 05/29/2026 17:16 | 55 | 92.14 |
| 05/29/2026 17:16 | 150 | 92.12 |
| 05/29/2026 17:16 | 75 | 92.10 |
| 05/29/2026 17:16 | 101 | 92.08 |
| 05/29/2026 17:16 | 1 | 92.08 |
| 05/29/2026 17:16 | 215 | 92.08 |
| 05/29/2026 17:15 | 8 | 92.10 |
| 05/29/2026 17:15 | 2 | 92.10 |
| 05/29/2026 17:15 | 23 | 92.10 |
| 05/29/2026 17:14 | 2 | 92.10 |
| 05/29/2026 17:14 | 16 | 92.12 |
| 05/29/2026 17:14 | 26 | 92.10 |
| 05/29/2026 17:14 | 26 | 92.10 |
| 05/29/2026 17:14 | 13 | 92.10 |
| 05/29/2026 17:14 | 288 | 92.10 |
| 05/29/2026 17:13 | 20 | 92.08 |
| 05/29/2026 17:13 | 23 | 92.08 |
| 05/29/2026 17:13 | 23 | 92.08 |
| 05/29/2026 17:13 | 66 | 92.08 |
| 05/29/2026 17:13 | 30 | 92.08 |
| 05/29/2026 17:13 | 24 | 92.04 |
| 05/29/2026 17:13 | 2 | 92.08 |
| 05/29/2026 17:12 | 32 | 92.12 |
| 05/29/2026 17:12 | 22 | 92.12 |
| 05/29/2026 17:12 | 200 | 92.12 |
| 05/29/2026 17:12 | 45 | 92.10 |
| 05/29/2026 17:12 | 28 | 92.10 |
| 05/29/2026 17:12 | 56 | 92.10 |
| 05/29/2026 17:12 | 54 | 92.10 |
| 05/29/2026 17:12 | 47 | 92.10 |
| 05/29/2026 17:12 | 83 | 92.10 |
| 05/29/2026 17:12 | 46 | 92.10 |
| 05/29/2026 17:12 | 56 | 92.10 |
| 05/29/2026 17:12 | 15 | 92.10 |
| 05/29/2026 17:12 | 200 | 92.10 |
| 05/29/2026 17:12 | 23 | 92.10 |
| 05/29/2026 17:12 | 29 | 92.10 |
| 05/29/2026 17:12 | 25 | 92.10 |
| 05/29/2026 17:11 | 30 | 92.10 |
| 05/29/2026 17:11 | 203 | 92.12 |
| 05/29/2026 17:11 | 419 | 92.14 |
| 05/29/2026 17:11 | 44 | 92.18 |
| 05/29/2026 17:11 | 225 | 92.18 |
| 05/29/2026 17:11 | 280 | 92.18 |
| 05/29/2026 17:10 | 322 | 92.20 |
| 05/29/2026 17:10 | 1 | 92.20 |
| 05/29/2026 17:10 | 69 | 92.22 |
| 05/29/2026 17:09 | 20 | 92.28 |
| 05/29/2026 17:08 | 27 | 92.32 |
| 05/29/2026 17:08 | 26 | 92.32 |
| 05/29/2026 17:08 | 69 | 92.32 |
| 05/29/2026 17:08 | 16 | 92.30 |
| 05/29/2026 17:07 | 36 | 92.28 |
| 05/29/2026 17:07 | 58 | 92.24 |
| 05/29/2026 17:06 | 273 | 92.24 |
| 05/29/2026 17:06 | 106 | 92.26 |
| 05/29/2026 17:06 | 20 | 92.28 |
| 05/29/2026 17:06 | 23 | 92.28 |
| 05/29/2026 17:06 | 78 | 92.30 |
| 05/29/2026 17:06 | 902 | 92.30 |
| 05/29/2026 17:06 | 47 | 92.30 |
| 05/29/2026 17:06 | 41 | 92.30 |
| 05/29/2026 17:05 | 10 | 92.30 |
| 05/29/2026 17:05 | 36 | 92.28 |
| 05/29/2026 17:05 | 162 | 92.32 |
| 05/29/2026 17:05 | 62 | 92.34 |
| 05/29/2026 17:05 | 11 | 92.32 |
| 05/29/2026 17:05 | 84 | 92.34 |
| 05/29/2026 17:05 | 26 | 92.32 |
| 05/29/2026 17:05 | 26 | 92.31 |
| 05/29/2026 17:05 | 26 | 92.32 |
| 05/29/2026 17:05 | 23 | 92.32 |
| 05/29/2026 17:05 | 20 | 92.32 |
| 05/29/2026 17:05 | 100 | 92.32 |
| 05/29/2026 17:05 | 106 | 92.28 |
| 05/29/2026 17:03 | 71 | 92.34 |
| 05/29/2026 17:03 | 100 | 92.32 |
| 05/29/2026 17:03 | 8 | 92.32 |
| 05/29/2026 17:03 | 389 | 92.32 |
| 05/29/2026 17:03 | 49 | 92.32 |
| 05/29/2026 17:03 | 217 | 92.30 |
| 05/29/2026 17:02 | 45 | 92.30 |
| 05/29/2026 17:01 | 25 | 92.32 |
| 05/29/2026 17:00 | 86 | 92.36 |
| 05/29/2026 17:00 | 22 | 92.34 |
| 05/29/2026 17:00 | 46 | 92.34 |
| 05/29/2026 17:00 | 8 | 92.34 |
| 05/29/2026 17:00 | 46 | 92.34 |
| 05/29/2026 17:00 | 6 | 92.32 |
| 05/29/2026 17:00 | 10 | 92.32 |
| 05/29/2026 16:59 | 25 | 92.32 |
| 05/29/2026 16:59 | 135 | 92.34 |
| 05/29/2026 16:59 | 365 | 92.32 |
| 05/29/2026 16:58 | 513 | 92.34 |
| 05/29/2026 16:58 | 8 | 92.34 |
| 05/29/2026 16:58 | 20 | 92.34 |
| 05/29/2026 16:57 | 207 | 92.32 |
| 05/29/2026 16:57 | 93 | 92.30 |
| 05/29/2026 16:57 | 33 | 92.30 |
| 05/29/2026 16:57 | 25 | 92.28 |
| 05/29/2026 16:57 | 73 | 92.26 |
| 05/29/2026 16:57 | 70 | 92.24 |
| 05/29/2026 16:57 | 85 | 92.22 |
| 05/29/2026 16:56 | 215 | 92.22 |
| 05/29/2026 16:56 | 67 | 92.20 |
| 05/29/2026 16:56 | 43 | 92.18 |
| 05/29/2026 16:56 | 84 | 92.18 |
| 05/29/2026 16:56 | 499 | 92.18 |
| 05/29/2026 16:55 | 59 | 92.18 |
| 05/29/2026 16:55 | 41 | 92.18 |
| 05/29/2026 16:55 | 90 | 92.18 |
| 05/29/2026 16:55 | 90 | 92.18 |
| 05/29/2026 16:55 | 530 | 92.16 |
| 05/29/2026 16:55 | 15 | 92.20 |
| 05/29/2026 16:55 | 137 | 92.22 |
| 05/29/2026 16:55 | 44 | 92.22 |
| 05/29/2026 16:55 | 77 | 92.22 |
| 05/29/2026 16:55 | 28 | 92.22 |
| 05/29/2026 16:55 | 778 | 92.20 |
| 05/29/2026 16:55 | 636 | 92.20 |
| 05/29/2026 16:55 | 70 | 92.20 |
| 05/29/2026 16:55 | 830 | 92.20 |
| 05/29/2026 16:55 | 830 | 92.20 |
| 05/29/2026 16:55 | 52 | 92.20 |
| 05/29/2026 16:55 | 681 | 92.20 |
| 05/29/2026 16:55 | 359 | 92.18 |
| 05/29/2026 16:54 | 154 | 92.20 |
| 05/29/2026 16:54 | 175 | 92.22 |
| 05/29/2026 16:54 | 53 | 92.28 |
| 05/29/2026 16:54 | 199 | 92.28 |
| 05/29/2026 16:54 | 66 | 92.30 |
| 05/29/2026 16:53 | 81 | 92.30 |
| 05/29/2026 16:53 | 24 | 92.30 |
| 05/29/2026 16:53 | 113 | 92.30 |
| 05/29/2026 16:53 | 162 | 92.36 |
| 05/29/2026 16:53 | 21 | 92.36 |
| 05/29/2026 16:53 | 288 | 92.34 |
| 05/29/2026 16:53 | 112 | 92.34 |
| 05/29/2026 16:53 | 266 | 92.36 |
| 05/29/2026 16:53 | 66 | 92.34 |
| 05/29/2026 16:53 | 152 | 92.34 |
| 05/29/2026 16:53 | 8 | 92.34 |
| 05/29/2026 16:52 | 78 | 92.32 |
| 05/29/2026 16:52 | 53 | 92.32 |
| 05/29/2026 16:52 | 65 | 92.40 |
| 05/29/2026 16:52 | 34 | 92.32 |
| 05/29/2026 16:52 | 38 | 92.32 |
| 05/29/2026 16:52 | 5 | 92.30 |
| 05/29/2026 16:52 | 10 | 92.30 |
| 05/29/2026 16:52 | 8 | 92.26 |
| 05/29/2026 16:52 | 70 | 92.28 |
| 05/29/2026 16:51 | 202 | 92.30 |
| 05/29/2026 16:51 | 23 | 92.26 |
| 05/29/2026 16:51 | 110 | 92.22 |
| 05/29/2026 16:51 | 53 | 92.28 |
| 05/29/2026 16:51 | 149 | 92.26 |
| 05/29/2026 16:51 | 53 | 92.22 |
| 05/29/2026 16:51 | 2 | 92.26 |
| 05/29/2026 16:51 | 149 | 92.26 |
| 05/29/2026 16:51 | 11 | 92.26 |
| 05/29/2026 16:51 | 68 | 92.28 |
| 05/29/2026 16:51 | 149 | 92.26 |
| 05/29/2026 16:51 | 149 | 92.28 |
| 05/29/2026 16:51 | 57 | 92.38 |
| 05/29/2026 16:51 | 42 | 92.38 |
| 05/29/2026 16:51 | 53 | 92.42 |
| 05/29/2026 16:51 | 340 | 92.44 |
| 05/29/2026 16:51 | 44 | 92.46 |
| 05/29/2026 16:51 | 53 | 92.44 |
| 05/29/2026 16:51 | 343 | 92.42 |
| 05/29/2026 16:51 | 81 | 92.44 |
| 05/29/2026 16:51 | 179 | 92.42 |
| 05/29/2026 16:51 | 6 | 92.42 |
| 05/29/2026 16:51 | 16 | 92.42 |
| 05/29/2026 16:51 | 71 | 92.42 |
| 05/29/2026 16:51 | 53 | 92.38 |
| 05/29/2026 16:51 | 149 | 92.34 |
| 05/29/2026 16:51 | 14 | 92.34 |
| 05/29/2026 16:51 | 39 | 92.34 |
| 05/29/2026 16:51 | 177 | 92.34 |
| 05/29/2026 16:51 | 53 | 92.32 |
| 05/29/2026 16:51 | 18 | 92.34 |
| 05/29/2026 16:51 | 174 | 92.32 |
| 05/29/2026 16:51 | 53 | 92.30 |
| 05/29/2026 16:51 | 149 | 92.32 |
| 05/29/2026 16:51 | 230 | 92.28 |
| 05/29/2026 16:51 | 72 | 92.30 |
| 05/29/2026 16:51 | 133 | 92.32 |
| 05/29/2026 16:51 | 39 | 92.32 |
| 05/29/2026 16:51 | 199 | 92.32 |
| 05/29/2026 16:51 | 76 | 92.28 |
| 05/29/2026 16:51 | 39 | 92.28 |
| 05/29/2026 16:51 | 156 | 92.28 |
| 05/29/2026 16:51 | 60 | 92.26 |
| 05/29/2026 16:51 | 244 | 92.28 |
| 05/29/2026 16:51 | 23 | 92.28 |
| 05/29/2026 16:51 | 195 | 92.28 |
| 05/29/2026 16:51 | 112 | 92.26 |
| 05/29/2026 16:51 | 149 | 92.24 |
| 05/29/2026 16:51 | 202 | 92.24 |
| 05/29/2026 16:51 | 10 | 92.26 |
| 05/29/2026 16:51 | 76 | 92.28 |
| 05/29/2026 16:51 | 33 | 92.26 |
| 05/29/2026 16:51 | 76 | 92.26 |
| 05/29/2026 16:51 | 149 | 92.22 |
| 05/29/2026 16:51 | 642 | 92.24 |
| 05/29/2026 16:51 | 53 | 92.22 |
| 05/29/2026 16:51 | 76 | 92.24 |
| 05/29/2026 16:51 | 53 | 92.22 |
| 05/29/2026 16:51 | 300 | 92.22 |
| 05/29/2026 16:51 | 149 | 92.20 |
| 05/29/2026 16:51 | 16 | 92.18 |
| 05/29/2026 16:51 | 16 | 92.16 |
| 05/29/2026 16:51 | 60 | 92.16 |
| 05/29/2026 16:51 | 9 | 92.16 |
| 05/29/2026 16:50 | 548 | 92.20 |
| 05/29/2026 16:50 | 149 | 92.20 |
| 05/29/2026 16:50 | 303 | 92.20 |
| 05/29/2026 16:50 | 115 | 92.16 |
| 05/29/2026 16:50 | 15 | 92.14 |
| 05/29/2026 16:50 | 16 | 92.14 |
| 05/29/2026 16:50 | 9 | 92.14 |
| 05/29/2026 16:50 | 35 | 92.14 |
| 05/29/2026 16:49 | 172 | 92.18 |
| 05/29/2026 16:49 | 272 | 92.24 |
| 05/29/2026 16:49 | 18 | 92.24 |
| 05/29/2026 16:48 | 200 | 92.32 |
| 05/29/2026 16:46 | 53 | 92.30 |
| 05/29/2026 16:45 | 333 | 92.28 |
| 05/29/2026 16:45 | 121 | 92.28 |
| 05/29/2026 16:45 | 35 | 92.28 |
| 05/29/2026 16:45 | 47 | 92.28 |
| 05/29/2026 16:45 | 10 | 92.28 |
| 05/29/2026 16:45 | 603 | 92.30 |
| 05/29/2026 16:45 | 744 | 92.30 |
| 05/29/2026 16:45 | 653 | 92.28 |
| 05/29/2026 16:45 | 211 | 92.32 |
| 05/29/2026 16:44 | 15 | 92.40 |
| 05/29/2026 16:44 | 6 | 92.42 |
| 05/29/2026 16:44 | 117 | 92.40 |
| 05/29/2026 16:44 | 453 | 92.40 |
| 05/29/2026 16:44 | 377 | 92.36 |
| 05/29/2026 16:43 | 440 | 92.34 |
| 05/29/2026 16:43 | 214 | 92.34 |
| 05/29/2026 16:43 | 149 | 92.34 |
| 05/29/2026 16:43 | 149 | 92.32 |
| 05/29/2026 16:43 | 108 | 92.32 |
| 05/29/2026 16:43 | 108 | 92.32 |
| 05/29/2026 16:43 | 188 | 92.30 |
| 05/29/2026 16:43 | 82 | 92.28 |
| 05/29/2026 16:43 | 77 | 92.26 |
| 05/29/2026 16:43 | 215 | 92.26 |
| 05/29/2026 16:43 | 37 | 92.24 |
| 05/29/2026 16:43 | 397 | 92.25 |
| 05/29/2026 16:43 | 49 | 92.28 |
| 05/29/2026 16:43 | 105 | 92.26 |
| 05/29/2026 16:43 | 108 | 92.26 |
| 05/29/2026 16:42 | 90 | 92.32 |
| 05/29/2026 16:42 | 84 | 92.34 |
| 05/29/2026 16:42 | 89 | 92.36 |
| 05/29/2026 16:42 | 19 | 92.34 |
| 05/29/2026 16:41 | 546 | 92.38 |
| 05/29/2026 16:41 | 454 | 92.36 |
| 05/29/2026 16:41 | 243 | 92.36 |
| 05/29/2026 16:40 | 6 | 92.34 |
| 05/29/2026 16:40 | 3 | 92.34 |
| 05/29/2026 16:40 | 430 | 92.32 |
| 05/29/2026 16:40 | 83 | 92.30 |
| 05/29/2026 16:40 | 143 | 92.28 |
| 05/29/2026 16:39 | 42 | 92.26 |
| 05/29/2026 16:39 | 169 | 92.26 |
| 05/29/2026 16:39 | 352 | 92.26 |
| 05/29/2026 16:39 | 80 | 92.30 |
| 05/29/2026 16:38 | 6 | 92.32 |
| 05/29/2026 16:38 | 73 | 92.32 |
| 05/29/2026 16:38 | 23 | 92.32 |