Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 17:35:04
Bid
05/15/2026 - 17:29:59
Bid
Volume 		Ask
05/15/2026 - 17:39:33
Ask
Volume
87.94
-0.90 ( -1.01% )
87.90
557
87.94
7,159
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/15/2026 17:35 803880 87.94
05/15/2026 17:29 2 87.90
05/15/2026 17:29 583 87.88
05/15/2026 17:29 4 87.86
05/15/2026 17:29 225 87.86
05/15/2026 17:29 226 87.86
05/15/2026 17:29 61 87.86
05/15/2026 17:28 936 87.82
05/15/2026 17:28 4 87.80
05/15/2026 17:28 148 87.82
05/15/2026 17:27 325 87.80
05/15/2026 17:27 245 87.82
05/15/2026 17:27 72 87.82
05/15/2026 17:27 243 87.80
05/15/2026 17:27 271 87.80
05/15/2026 17:27 376 87.80
05/15/2026 17:27 515 87.80
05/15/2026 17:26 10 87.82
05/15/2026 17:26 516 87.80
05/15/2026 17:26 296 87.84
05/15/2026 17:26 173 87.84
05/15/2026 17:26 12 87.84
05/15/2026 17:26 104 87.82
05/15/2026 17:26 439 87.82
05/15/2026 17:26 1111 87.80
05/15/2026 17:26 1034 87.86
05/15/2026 17:26 1421 87.86
05/15/2026 17:26 644 87.84
05/15/2026 17:26 292 87.86
05/15/2026 17:26 178 87.86
05/15/2026 17:26 146 87.86
05/15/2026 17:26 272 87.86
05/15/2026 17:26 78 87.86
05/15/2026 17:25 271 87.86
05/15/2026 17:25 81 87.86
05/15/2026 17:25 50 87.86
05/15/2026 17:25 94 87.84
05/15/2026 17:25 45 87.84
05/15/2026 17:25 39 87.84
05/15/2026 17:25 49 87.86
05/15/2026 17:25 70 87.86
05/15/2026 17:24 733 87.88
05/15/2026 17:24 787 87.88
05/15/2026 17:24 58 87.88
05/15/2026 17:24 58 87.88
05/15/2026 17:24 15 87.88
05/15/2026 17:24 43 87.88
05/15/2026 17:24 58 87.88
05/15/2026 17:24 58 87.88
05/15/2026 17:24 130 87.88
05/15/2026 17:24 140 87.88
05/15/2026 17:23 34 87.86
05/15/2026 17:23 763 87.86
05/15/2026 17:23 2300 87.86
05/15/2026 17:23 80 87.86
05/15/2026 17:23 438 87.86
05/15/2026 17:23 69 87.88
05/15/2026 17:23 61 87.88
05/15/2026 17:23 158 87.88
05/15/2026 17:22 1 87.90
05/15/2026 17:22 52 87.90
05/15/2026 17:22 73 87.90
05/15/2026 17:21 131 87.92
05/15/2026 17:21 1 87.92
05/15/2026 17:21 719 87.90
05/15/2026 17:21 54 87.88
05/15/2026 17:21 40 87.88
05/15/2026 17:21 56 87.88
05/15/2026 17:21 18 87.86
05/15/2026 17:21 188 87.88
05/15/2026 17:21 64 87.88
05/15/2026 17:21 176 87.88
05/15/2026 17:20 6 87.92
05/15/2026 17:20 1 87.92
05/15/2026 17:20 68 87.90
05/15/2026 17:19 365 87.94
05/15/2026 17:18 761 87.94
05/15/2026 17:18 95 87.92
05/15/2026 17:18 26 87.92
05/15/2026 17:18 69 87.92
05/15/2026 17:18 8 87.92
05/15/2026 17:18 178 87.92
05/15/2026 17:18 181 87.92
05/15/2026 17:18 25 87.92
05/15/2026 17:17 156 87.92
05/15/2026 17:17 290 87.92
05/15/2026 17:17 290 87.92
05/15/2026 17:17 69 87.90
05/15/2026 17:17 14 87.90
05/15/2026 17:17 55 87.90
05/15/2026 17:17 147 87.90
05/15/2026 17:17 117 87.90
05/15/2026 17:17 113 87.90
05/15/2026 17:17 63 87.88
05/15/2026 17:17 77 87.86
05/15/2026 17:17 78 87.86
05/15/2026 17:17 69 87.84
05/15/2026 17:17 69 87.84
05/15/2026 17:17 4 87.84
05/15/2026 17:17 100 87.84
05/15/2026 17:16 271 87.82
05/15/2026 17:16 1152 87.84
05/15/2026 17:16 80 87.82
05/15/2026 17:16 10 87.80
05/15/2026 17:16 202 87.86
05/15/2026 17:16 77 87.86
05/15/2026 17:16 202 87.90
05/15/2026 17:16 59 87.88
05/15/2026 17:16 14 87.88
05/15/2026 17:16 59 87.88
05/15/2026 17:16 49 87.88
05/15/2026 17:16 3 87.88
05/15/2026 17:16 7 87.88
05/15/2026 17:16 173 87.88
05/15/2026 17:15 78 87.90
05/15/2026 17:15 52 87.90
05/15/2026 17:15 170 87.90
05/15/2026 17:15 1 87.92
05/15/2026 17:15 78 87.92
05/15/2026 17:14 183 87.92
05/15/2026 17:14 91 87.92
05/15/2026 17:14 1 87.92
05/15/2026 17:14 34 87.92
05/15/2026 17:14 50 87.92
05/15/2026 17:14 26 87.92
05/15/2026 17:14 390 87.92
05/15/2026 17:14 91 87.94
05/15/2026 17:13 164 87.94
05/15/2026 17:13 2 87.96
05/15/2026 17:13 172 87.96
05/15/2026 17:13 75 87.96
05/15/2026 17:13 255 87.96
05/15/2026 17:13 90 87.94
05/15/2026 17:13 294 87.94
05/15/2026 17:13 50 87.94
05/15/2026 17:13 12 87.94
05/15/2026 17:12 96 87.94
05/15/2026 17:12 96 87.94
05/15/2026 17:12 93 87.92
05/15/2026 17:12 333 87.94
05/15/2026 17:12 68 87.94
05/15/2026 17:12 115 87.94
05/15/2026 17:12 275 87.92
05/15/2026 17:12 170 87.90
05/15/2026 17:12 77 87.88
05/15/2026 17:11 66 87.90
05/15/2026 17:11 16 87.90
05/15/2026 17:11 50 87.90
05/15/2026 17:11 103 87.90
05/15/2026 17:11 222 87.90
05/15/2026 17:11 44 87.90
05/15/2026 17:11 66 87.92
05/15/2026 17:10 47 87.96
05/15/2026 17:10 31 87.94
05/15/2026 17:10 126 87.90
05/15/2026 17:10 5 87.90
05/15/2026 17:10 79 87.90
05/15/2026 17:10 781 87.92
05/15/2026 17:09 89 87.94
05/15/2026 17:09 80 87.92
05/15/2026 17:09 51 87.92
05/15/2026 17:09 143 87.91
05/15/2026 17:09 112 87.90
05/15/2026 17:09 88 87.90
05/15/2026 17:09 139 87.89
05/15/2026 17:08 197 87.86
05/15/2026 17:08 92 87.84
05/15/2026 17:08 654 87.86
05/15/2026 17:08 571 87.88
05/15/2026 17:08 244 87.90
05/15/2026 17:08 55 87.90
05/15/2026 17:08 70 87.92
05/15/2026 17:07 176 87.98
05/15/2026 17:07 24 88.02
05/15/2026 17:06 199 88.02
05/15/2026 17:06 33 88.02
05/15/2026 17:06 1 88.04
05/15/2026 17:06 15 88.06
05/15/2026 17:06 100 88.06
05/15/2026 17:06 92 88.04
05/15/2026 17:05 2 88.06
05/15/2026 17:05 303 88.08
05/15/2026 17:05 31 88.10
05/15/2026 17:05 50 88.14
05/15/2026 17:05 1664 88.10
05/15/2026 17:05 57 88.10
05/15/2026 17:05 99 88.10
05/15/2026 17:05 22 88.12
05/15/2026 17:04 59 88.10
05/15/2026 17:04 1 88.10
05/15/2026 17:03 99 88.10
05/15/2026 17:03 1 88.08
05/15/2026 17:03 5 88.08
05/15/2026 17:02 19 88.06
05/15/2026 17:02 298 88.08
05/15/2026 17:02 42 88.08
05/15/2026 17:02 24 88.08
05/15/2026 17:01 25 88.12
05/15/2026 17:01 37 88.14
05/15/2026 17:01 16 88.12
05/15/2026 17:00 59 88.12
05/15/2026 17:00 165 88.10
05/15/2026 17:00 87 88.08
05/15/2026 17:00 475 88.06
05/15/2026 16:59 28 88.08
05/15/2026 16:59 144 88.08
05/15/2026 16:59 99 88.08
05/15/2026 16:59 6 88.08
05/15/2026 16:59 67 88.08
05/15/2026 16:58 136 88.06
05/15/2026 16:58 1664 88.06
05/15/2026 16:58 223 88.08
05/15/2026 16:58 49 88.06
05/15/2026 16:58 908 88.06
05/15/2026 16:58 37 88.06
05/15/2026 16:57 89 88.06
05/15/2026 16:57 115 88.02
05/15/2026 16:57 838 88.00
05/15/2026 16:56 8 87.98
05/15/2026 16:56 92 87.98
05/15/2026 16:56 1291 88.02
05/15/2026 16:55 284 88.06
05/15/2026 16:54 3 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 8 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 20 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 84 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 28 88.06
05/15/2026 16:54 263 88.04
05/15/2026 16:53 321 88.02
05/15/2026 16:53 76 88.02
05/15/2026 16:53 129 88.04
05/15/2026 16:53 50 88.04
05/15/2026 16:53 140 88.04
05/15/2026 16:53 12 88.04
05/15/2026 16:53 54 88.06
05/15/2026 16:52 308 88.04
05/15/2026 16:52 130 88.02
05/15/2026 16:52 64 88.00
05/15/2026 16:52 50 87.98
05/15/2026 16:52 213 87.96
05/15/2026 16:52 482 87.94
05/15/2026 16:52 1 87.92
05/15/2026 16:52 5 87.92
05/15/2026 16:52 56 87.90
05/15/2026 16:52 56 87.88
05/15/2026 16:52 409 87.88
05/15/2026 16:52 1 87.88
05/15/2026 16:51 445 87.90
05/15/2026 16:51 87 87.90
05/15/2026 16:51 20 87.90
05/15/2026 16:51 15 87.92
05/15/2026 16:51 40 87.92
05/15/2026 16:51 146 87.92
05/15/2026 16:51 57 87.92
05/15/2026 16:51 382 87.92
05/15/2026 16:51 27 87.92
05/15/2026 16:50 100 87.92
05/15/2026 16:50 8 87.94
05/15/2026 16:50 34 87.94
05/15/2026 16:49 104 87.94
05/15/2026 16:49 500 87.94
05/15/2026 16:49 7 87.94
05/15/2026 16:48 20 87.92
05/15/2026 16:48 10 87.92
05/15/2026 16:48 25 87.92
05/15/2026 16:48 260 87.94
05/15/2026 16:48 20 87.92
05/15/2026 16:48 275 87.92
05/15/2026 16:48 308 87.92
05/15/2026 16:48 7 87.94
05/15/2026 16:47 17 87.94
05/15/2026 16:46 70 87.90
05/15/2026 16:45 72 87.94
05/15/2026 16:45 111 87.90
05/15/2026 16:45 104 87.90
05/15/2026 16:45 113 87.90
05/15/2026 16:44 9 87.90
05/15/2026 16:44 83 87.90
05/15/2026 16:44 11 87.90
05/15/2026 16:44 1 87.90
05/15/2026 16:43 150 87.86
05/15/2026 16:43 356 87.90
05/15/2026 16:43 76 87.92
05/15/2026 16:43 190 87.92
05/15/2026 16:43 70 87.92
05/15/2026 16:43 441 87.94
05/15/2026 16:42 124 87.96
05/15/2026 16:42 1 87.96
05/15/2026 16:42 116 87.96
05/15/2026 16:42 40 87.96
05/15/2026 16:42 56 87.96
05/15/2026 16:42 24 87.96
05/15/2026 16:41 200 87.92
05/15/2026 16:41 191 87.92
05/15/2026 16:41 10 87.94
05/15/2026 16:41 368 87.94
05/15/2026 16:40 9 87.96
05/15/2026 16:40 22 87.96
05/15/2026 16:40 113 87.96
05/15/2026 16:40 80 87.96
05/15/2026 16:39 49 87.98
05/15/2026 16:39 8 87.98
05/15/2026 16:38 314 87.98
05/15/2026 16:38 227 88.00
05/15/2026 16:38 174 87.98
05/15/2026 16:38 315 87.98
05/15/2026 16:38 102 87.98
05/15/2026 16:38 683 87.98
05/15/2026 16:38 83 88.00
05/15/2026 16:38 40 88.00
05/15/2026 16:37 155 87.98
05/15/2026 16:36 219 87.94
05/15/2026 16:36 54 87.96
05/15/2026 16:36 50 87.94
05/15/2026 16:36 264 87.92
05/15/2026 16:35 415 87.88
05/15/2026 16:35 301 87.90
05/15/2026 16:35 6 87.92
05/15/2026 16:35 82 87.90