Large gap with delayed quotes
|
Last quote
04/30/2026
-
15:50:33
|
Bid
04/30/2026 -
15:50:35
|
Bid Volume |
Ask
04/30/2026 -
15:50:35
|
Ask Volume |
|---|---|---|---|---|
|
86.00
+0.52
(
+0.61% )
|
86.00
|
325 |
86.06
|
524 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 15:50 | 209 | 85.98 |
| 04/30/2026 15:50 | 500 | 86.02 |
| 04/30/2026 15:50 | 110 | 86.04 |
| 04/30/2026 15:50 | 700 | 86.02 |
| 04/30/2026 15:49 | 9 | 86.00 |
| 04/30/2026 15:49 | 13 | 86.00 |
| 04/30/2026 15:49 | 110 | 86.00 |
| 04/30/2026 15:49 | 110 | 86.00 |
| 04/30/2026 15:49 | 210 | 85.98 |
| 04/30/2026 15:48 | 59 | 85.96 |
| 04/30/2026 15:48 | 60 | 85.96 |
| 04/30/2026 15:48 | 290 | 85.96 |
| 04/30/2026 15:48 | 154 | 85.98 |
| 04/30/2026 15:48 | 572 | 86.00 |
| 04/30/2026 15:48 | 783 | 86.00 |
| 04/30/2026 15:48 | 505 | 86.02 |
| 04/30/2026 15:48 | 512 | 86.04 |
| 04/30/2026 15:48 | 110 | 86.06 |
| 04/30/2026 15:48 | 71 | 86.08 |
| 04/30/2026 15:48 | 110 | 86.08 |
| 04/30/2026 15:48 | 4 | 86.06 |
| 04/30/2026 15:48 | 88 | 86.08 |
| 04/30/2026 15:48 | 452 | 86.10 |
| 04/30/2026 15:48 | 23 | 86.12 |
| 04/30/2026 15:48 | 6 | 86.14 |
| 04/30/2026 15:47 | 8 | 86.14 |
| 04/30/2026 15:47 | 110 | 86.14 |
| 04/30/2026 15:47 | 487 | 86.14 |
| 04/30/2026 15:47 | 265 | 86.16 |
| 04/30/2026 15:47 | 80 | 86.20 |
| 04/30/2026 15:47 | 78 | 86.18 |
| 04/30/2026 15:47 | 228 | 86.20 |
| 04/30/2026 15:47 | 627 | 86.24 |
| 04/30/2026 15:47 | 373 | 86.22 |
| 04/30/2026 15:46 | 98 | 86.18 |
| 04/30/2026 15:46 | 213 | 86.18 |
| 04/30/2026 15:46 | 3 | 86.22 |
| 04/30/2026 15:46 | 200 | 86.26 |
| 04/30/2026 15:45 | 98 | 86.20 |
| 04/30/2026 15:45 | 21 | 86.24 |
| 04/30/2026 15:45 | 173 | 86.24 |
| 04/30/2026 15:44 | 6 | 86.26 |
| 04/30/2026 15:44 | 170 | 86.22 |
| 04/30/2026 15:44 | 269 | 86.24 |
| 04/30/2026 15:44 | 12 | 86.26 |
| 04/30/2026 15:43 | 58 | 86.30 |
| 04/30/2026 15:43 | 9 | 86.30 |
| 04/30/2026 15:43 | 20 | 86.26 |
| 04/30/2026 15:43 | 31 | 86.26 |
| 04/30/2026 15:43 | 133 | 86.22 |
| 04/30/2026 15:43 | 20 | 86.20 |
| 04/30/2026 15:43 | 50 | 86.20 |
| 04/30/2026 15:43 | 115 | 86.20 |
| 04/30/2026 15:43 | 70 | 86.18 |
| 04/30/2026 15:43 | 411 | 86.20 |
| 04/30/2026 15:43 | 178 | 86.16 |
| 04/30/2026 15:43 | 170 | 86.14 |
| 04/30/2026 15:43 | 324 | 86.12 |
| 04/30/2026 15:43 | 347 | 86.18 |
| 04/30/2026 15:43 | 6 | 86.20 |
| 04/30/2026 15:43 | 63 | 86.20 |
| 04/30/2026 15:43 | 75 | 86.17 |
| 04/30/2026 15:42 | 50 | 86.14 |
| 04/30/2026 15:42 | 23 | 86.16 |
| 04/30/2026 15:42 | 179 | 86.18 |
| 04/30/2026 15:42 | 63 | 86.19 |
| 04/30/2026 15:42 | 8 | 86.16 |
| 04/30/2026 15:42 | 55 | 86.16 |
| 04/30/2026 15:42 | 535 | 86.14 |
| 04/30/2026 15:42 | 364 | 86.10 |
| 04/30/2026 15:41 | 26 | 86.14 |
| 04/30/2026 15:41 | 582 | 86.14 |
| 04/30/2026 15:41 | 489 | 86.16 |
| 04/30/2026 15:41 | 438 | 86.18 |
| 04/30/2026 15:41 | 13 | 86.16 |
| 04/30/2026 15:41 | 160 | 86.14 |
| 04/30/2026 15:41 | 121 | 86.16 |
| 04/30/2026 15:41 | 234 | 86.18 |
| 04/30/2026 15:41 | 428 | 86.20 |
| 04/30/2026 15:41 | 20 | 86.16 |
| 04/30/2026 15:40 | 1 | 86.18 |
| 04/30/2026 15:39 | 291 | 86.20 |
| 04/30/2026 15:39 | 110 | 86.26 |
| 04/30/2026 15:39 | 50 | 86.20 |
| 04/30/2026 15:38 | 220 | 86.16 |
| 04/30/2026 15:38 | 170 | 86.18 |
| 04/30/2026 15:38 | 238 | 86.18 |
| 04/30/2026 15:38 | 262 | 86.18 |
| 04/30/2026 15:38 | 150 | 86.16 |
| 04/30/2026 15:38 | 292 | 86.18 |
| 04/30/2026 15:38 | 110 | 86.22 |
| 04/30/2026 15:38 | 333 | 86.22 |
| 04/30/2026 15:38 | 50 | 86.18 |
| 04/30/2026 15:38 | 200 | 86.22 |
| 04/30/2026 15:38 | 169 | 86.24 |
| 04/30/2026 15:38 | 76 | 86.26 |
| 04/30/2026 15:38 | 28 | 86.32 |
| 04/30/2026 15:38 | 133 | 86.34 |
| 04/30/2026 15:38 | 9 | 86.34 |
| 04/30/2026 15:37 | 30 | 86.36 |
| 04/30/2026 15:37 | 18 | 86.36 |
| 04/30/2026 15:37 | 110 | 86.36 |
| 04/30/2026 15:37 | 132 | 86.34 |
| 04/30/2026 15:37 | 15 | 86.32 |
| 04/30/2026 15:36 | 77 | 86.38 |
| 04/30/2026 15:36 | 133 | 86.28 |
| 04/30/2026 15:35 | 9 | 86.14 |
| 04/30/2026 15:35 | 6 | 86.18 |
| 04/30/2026 15:34 | 402 | 86.10 |
| 04/30/2026 15:34 | 397 | 86.10 |
| 04/30/2026 15:34 | 380 | 86.12 |
| 04/30/2026 15:34 | 83 | 86.14 |
| 04/30/2026 15:34 | 110 | 86.18 |
| 04/30/2026 15:34 | 18 | 86.18 |
| 04/30/2026 15:34 | 216 | 86.18 |
| 04/30/2026 15:34 | 26 | 86.18 |
| 04/30/2026 15:34 | 66 | 86.18 |
| 04/30/2026 15:34 | 112 | 86.16 |
| 04/30/2026 15:34 | 71 | 86.14 |
| 04/30/2026 15:34 | 29 | 86.12 |
| 04/30/2026 15:34 | 297 | 86.14 |
| 04/30/2026 15:34 | 452 | 86.14 |
| 04/30/2026 15:34 | 110 | 86.18 |
| 04/30/2026 15:34 | 110 | 86.18 |
| 04/30/2026 15:33 | 276 | 86.12 |
| 04/30/2026 15:33 | 124 | 86.14 |
| 04/30/2026 15:33 | 9 | 86.16 |
| 04/30/2026 15:33 | 14 | 86.18 |
| 04/30/2026 15:33 | 99 | 86.22 |
| 04/30/2026 15:33 | 216 | 86.22 |
| 04/30/2026 15:33 | 58 | 86.26 |
| 04/30/2026 15:33 | 220 | 86.26 |
| 04/30/2026 15:33 | 1 | 86.30 |
| 04/30/2026 15:33 | 110 | 86.26 |
| 04/30/2026 15:33 | 389 | 86.26 |
| 04/30/2026 15:33 | 367 | 86.28 |
| 04/30/2026 15:33 | 478 | 86.28 |
| 04/30/2026 15:33 | 398 | 86.30 |
| 04/30/2026 15:33 | 110 | 86.32 |
| 04/30/2026 15:33 | 228 | 86.32 |
| 04/30/2026 15:33 | 1208 | 86.32 |
| 04/30/2026 15:33 | 792 | 86.32 |
| 04/30/2026 15:33 | 25 | 86.30 |
| 04/30/2026 15:32 | 178 | 86.32 |
| 04/30/2026 15:32 | 506 | 86.34 |
| 04/30/2026 15:32 | 149 | 86.38 |
| 04/30/2026 15:32 | 15 | 86.36 |
| 04/30/2026 15:32 | 15 | 86.36 |
| 04/30/2026 15:32 | 110 | 86.32 |
| 04/30/2026 15:32 | 70 | 86.30 |
| 04/30/2026 15:32 | 115 | 86.34 |
| 04/30/2026 15:32 | 50 | 86.36 |
| 04/30/2026 15:32 | 257 | 86.32 |
| 04/30/2026 15:31 | 127 | 86.26 |
| 04/30/2026 15:31 | 326 | 86.26 |
| 04/30/2026 15:31 | 353 | 86.28 |
| 04/30/2026 15:30 | 5 | 86.18 |
| 04/30/2026 15:30 | 500 | 86.18 |
| 04/30/2026 15:30 | 90 | 86.18 |
| 04/30/2026 15:30 | 103 | 86.16 |
| 04/30/2026 15:30 | 699 | 86.16 |
| 04/30/2026 15:30 | 48 | 86.16 |
| 04/30/2026 15:30 | 290 | 86.08 |
| 04/30/2026 15:30 | 210 | 86.10 |
| 04/30/2026 15:30 | 20 | 86.10 |
| 04/30/2026 15:29 | 177 | 86.12 |
| 04/30/2026 15:29 | 193 | 86.14 |
| 04/30/2026 15:29 | 188 | 86.16 |
| 04/30/2026 15:29 | 209 | 86.16 |
| 04/30/2026 15:29 | 6 | 86.18 |
| 04/30/2026 15:29 | 14 | 86.18 |
| 04/30/2026 15:29 | 20 | 86.18 |
| 04/30/2026 15:28 | 173 | 86.14 |
| 04/30/2026 15:28 | 127 | 86.10 |
| 04/30/2026 15:28 | 256 | 86.08 |
| 04/30/2026 15:28 | 372 | 86.10 |
| 04/30/2026 15:28 | 24 | 86.12 |
| 04/30/2026 15:27 | 10 | 86.12 |
| 04/30/2026 15:27 | 20 | 86.12 |
| 04/30/2026 15:27 | 68 | 86.12 |
| 04/30/2026 15:27 | 18 | 86.08 |
| 04/30/2026 15:27 | 325 | 86.10 |
| 04/30/2026 15:26 | 35 | 86.10 |
| 04/30/2026 15:25 | 57 | 86.10 |
| 04/30/2026 15:25 | 162 | 86.12 |
| 04/30/2026 15:25 | 30 | 86.12 |
| 04/30/2026 15:25 | 10 | 86.14 |
| 04/30/2026 15:25 | 10 | 86.14 |
| 04/30/2026 15:25 | 10 | 86.14 |
| 04/30/2026 15:25 | 390 | 86.14 |
| 04/30/2026 15:25 | 249 | 86.16 |
| 04/30/2026 15:24 | 175 | 86.20 |
| 04/30/2026 15:24 | 277 | 86.16 |
| 04/30/2026 15:24 | 498 | 86.16 |
| 04/30/2026 15:24 | 200 | 86.20 |
| 04/30/2026 15:24 | 100 | 86.22 |
| 04/30/2026 15:24 | 6 | 86.22 |
| 04/30/2026 15:23 | 193 | 86.22 |
| 04/30/2026 15:23 | 110 | 86.26 |
| 04/30/2026 15:22 | 80 | 86.26 |
| 04/30/2026 15:22 | 371 | 86.26 |
| 04/30/2026 15:21 | 100 | 86.26 |
| 04/30/2026 15:20 | 60 | 86.26 |
| 04/30/2026 15:20 | 131 | 86.26 |
| 04/30/2026 15:20 | 100 | 86.26 |
| 04/30/2026 15:20 | 96 | 86.22 |
| 04/30/2026 15:20 | 69 | 86.20 |
| 04/30/2026 15:20 | 57 | 86.20 |
| 04/30/2026 15:20 | 154 | 86.18 |
| 04/30/2026 15:20 | 110 | 86.18 |
| 04/30/2026 15:20 | 98 | 86.18 |
| 04/30/2026 15:19 | 12 | 86.20 |
| 04/30/2026 15:19 | 52 | 86.20 |
| 04/30/2026 15:19 | 18 | 86.20 |
| 04/30/2026 15:19 | 24 | 86.20 |
| 04/30/2026 15:19 | 52 | 86.20 |
| 04/30/2026 15:19 | 183 | 86.22 |
| 04/30/2026 15:19 | 135 | 86.24 |
| 04/30/2026 15:19 | 371 | 86.26 |
| 04/30/2026 15:19 | 38 | 86.28 |
| 04/30/2026 15:19 | 351 | 86.32 |
| 04/30/2026 15:19 | 110 | 86.30 |
| 04/30/2026 15:19 | 110 | 86.30 |
| 04/30/2026 15:18 | 161 | 86.28 |
| 04/30/2026 15:18 | 43 | 86.30 |
| 04/30/2026 15:17 | 16 | 86.26 |
| 04/30/2026 15:17 | 249 | 86.22 |
| 04/30/2026 15:17 | 223 | 86.22 |
| 04/30/2026 15:16 | 130 | 86.24 |
| 04/30/2026 15:16 | 629 | 86.28 |
| 04/30/2026 15:16 | 65 | 86.30 |
| 04/30/2026 15:16 | 110 | 86.26 |
| 04/30/2026 15:16 | 443 | 86.24 |
| 04/30/2026 15:15 | 57 | 86.28 |
| 04/30/2026 15:15 | 158 | 86.30 |
| 04/30/2026 15:15 | 194 | 86.30 |
| 04/30/2026 15:15 | 9 | 86.34 |
| 04/30/2026 15:15 | 12 | 86.34 |
| 04/30/2026 15:15 | 137 | 86.34 |
| 04/30/2026 15:15 | 76 | 86.36 |
| 04/30/2026 15:15 | 289 | 86.38 |
| 04/30/2026 15:14 | 42 | 86.42 |
| 04/30/2026 15:14 | 53 | 86.34 |
| 04/30/2026 15:14 | 204 | 86.34 |
| 04/30/2026 15:14 | 235 | 86.36 |
| 04/30/2026 15:14 | 27 | 86.40 |
| 04/30/2026 15:14 | 61 | 86.42 |
| 04/30/2026 15:14 | 110 | 86.40 |
| 04/30/2026 15:14 | 405 | 86.38 |
| 04/30/2026 15:14 | 57 | 86.40 |
| 04/30/2026 15:14 | 210 | 86.40 |
| 04/30/2026 15:14 | 68 | 86.42 |
| 04/30/2026 15:13 | 207 | 86.38 |
| 04/30/2026 15:13 | 25 | 86.38 |
| 04/30/2026 15:13 | 49 | 86.38 |
| 04/30/2026 15:12 | 115 | 86.38 |
| 04/30/2026 15:12 | 169 | 86.36 |
| 04/30/2026 15:12 | 110 | 86.34 |
| 04/30/2026 15:12 | 152 | 86.32 |
| 04/30/2026 15:12 | 14 | 86.34 |
| 04/30/2026 15:11 | 142 | 86.38 |
| 04/30/2026 15:11 | 23 | 86.40 |
| 04/30/2026 15:11 | 57 | 86.40 |
| 04/30/2026 15:11 | 99 | 86.40 |
| 04/30/2026 15:10 | 110 | 86.36 |
| 04/30/2026 15:10 | 257 | 86.36 |
| 04/30/2026 15:10 | 311 | 86.38 |
| 04/30/2026 15:10 | 320 | 86.36 |
| 04/30/2026 15:10 | 8 | 86.36 |
| 04/30/2026 15:10 | 110 | 86.34 |
| 04/30/2026 15:10 | 317 | 86.32 |
| 04/30/2026 15:10 | 200 | 86.34 |
| 04/30/2026 15:10 | 22 | 86.34 |
| 04/30/2026 15:09 | 171 | 86.38 |
| 04/30/2026 15:09 | 220 | 86.36 |
| 04/30/2026 15:08 | 220 | 86.36 |
| 04/30/2026 15:08 | 108 | 86.32 |
| 04/30/2026 15:08 | 108 | 86.34 |
| 04/30/2026 15:08 | 14 | 86.36 |
| 04/30/2026 15:08 | 110 | 86.38 |
| 04/30/2026 15:08 | 160 | 86.38 |
| 04/30/2026 15:08 | 110 | 86.38 |
| 04/30/2026 15:08 | 11 | 86.38 |
| 04/30/2026 15:08 | 39 | 86.38 |
| 04/30/2026 15:08 | 11 | 86.38 |
| 04/30/2026 15:08 | 110 | 86.34 |
| 04/30/2026 15:08 | 110 | 86.34 |
| 04/30/2026 15:08 | 345 | 86.34 |
| 04/30/2026 15:07 | 97 | 86.28 |
| 04/30/2026 15:07 | 93 | 86.32 |
| 04/30/2026 15:07 | 146 | 86.32 |
| 04/30/2026 15:07 | 115 | 86.34 |
| 04/30/2026 15:06 | 110 | 86.30 |
| 04/30/2026 15:06 | 105 | 86.30 |
| 04/30/2026 15:06 | 150 | 86.30 |
| 04/30/2026 15:06 | 110 | 86.36 |
| 04/30/2026 15:06 | 155 | 86.36 |
| 04/30/2026 15:06 | 112 | 86.42 |
| 04/30/2026 15:06 | 110 | 86.40 |
| 04/30/2026 15:06 | 158 | 86.36 |
| 04/30/2026 15:06 | 110 | 86.38 |
| 04/30/2026 15:06 | 10 | 86.40 |
| 04/30/2026 15:06 | 60 | 86.40 |
| 04/30/2026 15:06 | 20 | 86.38 |
| 04/30/2026 15:06 | 60 | 86.42 |
| 04/30/2026 15:06 | 110 | 86.40 |
| 04/30/2026 15:06 | 11 | 86.42 |
| 04/30/2026 15:06 | 218 | 86.42 |
| 04/30/2026 15:06 | 124 | 86.40 |
| 04/30/2026 15:06 | 198 | 86.40 |
| 04/30/2026 15:06 | 98 | 86.38 |
| 04/30/2026 15:06 | 110 | 86.36 |
| 04/30/2026 15:06 | 130 | 86.38 |
| 04/30/2026 15:06 | 23 | 86.42 |
| 04/30/2026 15:06 | 133 | 86.42 |
| 04/30/2026 15:06 | 65 | 86.32 |
| 04/30/2026 15:06 | 398 | 86.34 |
| 04/30/2026 15:06 | 514 | 86.36 |
| 04/30/2026 15:06 | 959 | 86.38 |
| 04/30/2026 15:06 | 913 | 86.40 |
| 04/30/2026 15:06 | 507 | 86.42 |
| 04/30/2026 15:06 | 344 | 86.44 |
| 04/30/2026 15:06 | 3 | 86.46 |
| 04/30/2026 15:05 | 159 | 86.44 |
| 04/30/2026 15:05 | 100 | 86.46 |
| 04/30/2026 15:05 | 110 | 86.46 |
| 04/30/2026 15:05 | 40 | 86.46 |
| 04/30/2026 15:05 | 14 | 86.42 |
| 04/30/2026 15:05 | 241 | 86.40 |
| 04/30/2026 15:05 | 248 | 86.42 |
| 04/30/2026 15:05 | 31 | 86.42 |
| 04/30/2026 15:05 | 110 | 86.46 |
| 04/30/2026 15:05 | 106 | 86.44 |
| 04/30/2026 15:05 | 147 | 86.44 |
| 04/30/2026 15:05 | 147 | 86.44 |
| 04/30/2026 15:05 | 220 | 86.46 |
| 04/30/2026 15:05 | 228 | 86.44 |
| 04/30/2026 15:05 | 110 | 86.40 |
| 04/30/2026 15:05 | 198 | 86.42 |
| 04/30/2026 15:05 | 171 | 86.40 |
| 04/30/2026 15:05 | 110 | 86.42 |
| 04/30/2026 15:05 | 356 | 86.42 |
| 04/30/2026 15:04 | 62 | 86.46 |
| 04/30/2026 15:04 | 120 | 86.42 |
| 04/30/2026 15:04 | 150 | 86.38 |
| 04/30/2026 15:04 | 226 | 86.44 |
| 04/30/2026 15:04 | 255 | 86.46 |
| 04/30/2026 15:04 | 76 | 86.48 |
| 04/30/2026 15:04 | 3 | 86.48 |
| 04/30/2026 15:04 | 77 | 86.48 |
| 04/30/2026 15:04 | 7 | 86.48 |
| 04/30/2026 15:04 | 15 | 86.48 |
| 04/30/2026 15:03 | 110 | 86.48 |
| 04/30/2026 15:03 | 19 | 86.52 |
| 04/30/2026 15:03 | 127 | 86.52 |
| 04/30/2026 15:03 | 10 | 86.48 |
| 04/30/2026 15:03 | 204 | 86.46 |
| 04/30/2026 15:03 | 210 | 86.48 |
| 04/30/2026 15:03 | 297 | 86.50 |
| 04/30/2026 15:03 | 76 | 86.48 |
| 04/30/2026 15:03 | 230 | 86.48 |
| 04/30/2026 15:03 | 40 | 86.46 |
| 04/30/2026 15:03 | 70 | 86.46 |
| 04/30/2026 15:03 | 81 | 86.46 |
| 04/30/2026 15:03 | 168 | 86.46 |
| 04/30/2026 15:03 | 126 | 86.48 |
| 04/30/2026 15:03 | 115 | 86.48 |
| 04/30/2026 15:03 | 250 | 86.48 |
| 04/30/2026 15:03 | 20 | 86.52 |
| 04/30/2026 15:03 | 13 | 86.52 |
| 04/30/2026 15:03 | 199 | 86.52 |
| 04/30/2026 15:03 | 18 | 86.56 |
| 04/30/2026 15:03 | 63 | 86.54 |
| 04/30/2026 15:03 | 70 | 86.56 |
| 04/30/2026 15:03 | 110 | 86.52 |
| 04/30/2026 15:03 | 443 | 86.52 |
| 04/30/2026 15:03 | 110 | 86.50 |
| 04/30/2026 15:03 | 110 | 86.50 |
| 04/30/2026 15:03 | 324 | 86.52 |
| 04/30/2026 15:02 | 275 | 86.52 |
| 04/30/2026 15:02 | 41 | 86.48 |
| 04/30/2026 15:01 | 38 | 86.46 |
| 04/30/2026 15:01 | 121 | 86.42 |
| 04/30/2026 15:01 | 167 | 86.36 |
| 04/30/2026 15:01 | 579 | 86.34 |
| 04/30/2026 15:01 | 226 | 86.36 |
| 04/30/2026 15:01 | 411 | 86.38 |
| 04/30/2026 15:01 | 240 | 86.30 |
| 04/30/2026 15:01 | 158 | 86.34 |
| 04/30/2026 15:01 | 70 | 86.38 |
| 04/30/2026 15:01 | 110 | 86.38 |
| 04/30/2026 15:01 | 231 | 86.40 |
| 04/30/2026 15:01 | 104 | 86.42 |
| 04/30/2026 15:01 | 16 | 86.42 |
| 04/30/2026 15:00 | 178 | 86.40 |
| 04/30/2026 15:00 | 175 | 86.42 |
| 04/30/2026 15:00 | 100 | 86.44 |
| 04/30/2026 15:00 | 106 | 86.46 |
| 04/30/2026 15:00 | 110 | 86.48 |
| 04/30/2026 15:00 | 110 | 86.48 |
| 04/30/2026 15:00 | 70 | 86.48 |
| 04/30/2026 15:00 | 182 | 86.46 |
| 04/30/2026 15:00 | 21 | 86.48 |
| 04/30/2026 15:00 | 68 | 86.49 |
| 04/30/2026 15:00 | 110 | 86.50 |
| 04/30/2026 15:00 | 110 | 86.48 |
| 04/30/2026 15:00 | 213 | 86.44 |
| 04/30/2026 15:00 | 91 | 86.44 |
| 04/30/2026 15:00 | 22 | 86.48 |
| 04/30/2026 15:00 | 119 | 86.48 |
| 04/30/2026 15:00 | 220 | 86.50 |
| 04/30/2026 15:00 | 164 | 86.50 |
| 04/30/2026 15:00 | 20 | 86.50 |
| 04/30/2026 15:00 | 49 | 86.50 |
| 04/30/2026 15:00 | 1 | 86.50 |
| 04/30/2026 14:59 | 75 | 86.58 |
| 04/30/2026 14:59 | 22 | 86.58 |
| 04/30/2026 14:59 | 152 | 86.58 |
| 04/30/2026 14:59 | 269 | 86.60 |
| 04/30/2026 14:59 | 64 | 86.60 |
| 04/30/2026 14:58 | 196 | 86.60 |
| 04/30/2026 14:58 | 100 | 86.68 |
| 04/30/2026 14:58 | 175 | 86.68 |
| 04/30/2026 14:58 | 80 | 86.66 |
| 04/30/2026 14:58 | 310 | 86.62 |
| 04/30/2026 14:58 | 247 | 86.64 |
| 04/30/2026 14:58 | 49 | 86.66 |
| 04/30/2026 14:58 | 110 | 86.66 |
| 04/30/2026 14:58 | 2 | 86.68 |
| 04/30/2026 14:58 | 2 | 86.68 |
| 04/30/2026 14:58 | 76 | 86.68 |
| 04/30/2026 14:58 | 26 | 86.70 |
| 04/30/2026 14:57 | 93 | 86.72 |
| 04/30/2026 14:57 | 6 | 86.70 |
| 04/30/2026 14:57 | 10 | 86.70 |
| 04/30/2026 14:57 | 23 | 86.70 |
| 04/30/2026 14:57 | 5 | 86.70 |
| 04/30/2026 14:57 | 426 | 86.70 |
| 04/30/2026 14:56 | 111 | 86.72 |
| 04/30/2026 14:56 | 93 | 86.72 |
| 04/30/2026 14:56 | 1020 | 86.74 |
| 04/30/2026 14:55 | 18 | 86.76 |
| 04/30/2026 14:55 | 6 | 86.78 |
| 04/30/2026 14:55 | 199 | 86.78 |
| 04/30/2026 14:54 | 169 | 86.74 |
| 04/30/2026 14:54 | 172 | 86.76 |
| 04/30/2026 14:54 | 11 | 86.78 |
| 04/30/2026 14:54 | 101 | 86.78 |
| 04/30/2026 14:54 | 390 | 86.82 |
| 04/30/2026 14:54 | 35 | 86.84 |
| 04/30/2026 14:53 | 110 | 86.86 |
| 04/30/2026 14:53 | 103 | 86.84 |
| 04/30/2026 14:53 | 12 | 86.84 |
| 04/30/2026 14:53 | 59 | 86.84 |
| 04/30/2026 14:52 | 242 | 86.88 |
| 04/30/2026 14:52 | 185 | 86.84 |
| 04/30/2026 14:52 | 230 | 86.88 |
| 04/30/2026 14:52 | 148 | 86.88 |
| 04/30/2026 14:52 | 117 | 86.86 |
| 04/30/2026 14:51 | 227 | 86.86 |
| 04/30/2026 14:51 | 160 | 86.84 |
| 04/30/2026 14:51 | 133 | 86.80 |
| 04/30/2026 14:51 | 109 | 86.76 |
| 04/30/2026 14:51 | 101 | 86.76 |
| 04/30/2026 14:50 | 71 | 86.76 |