Large gap with delayed quotes
|
Last quote
07/22/2026
-
10:06:38
|
Bid
07/22/2026 -
10:06:56
|
Bid Volume |
Ask
07/22/2026 -
10:06:57
|
Ask Volume |
|---|---|---|---|---|
|
72.50
-0.06
(
-0.08% )
|
72.42
|
184 |
72.46
|
194 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 10:06 | 50 | 72.48 |
| 07/22/2026 10:06 | 201 | 72.50 |
| 07/22/2026 10:06 | 104 | 72.48 |
| 07/22/2026 10:06 | 204 | 72.48 |
| 07/22/2026 10:06 | 85 | 72.46 |
| 07/22/2026 10:05 | 138 | 72.42 |
| 07/22/2026 10:05 | 126 | 72.42 |
| 07/22/2026 10:05 | 8 | 72.44 |
| 07/22/2026 10:05 | 31 | 72.44 |
| 07/22/2026 10:05 | 19 | 72.48 |
| 07/22/2026 10:05 | 19 | 72.49 |
| 07/22/2026 10:05 | 104 | 72.50 |
| 07/22/2026 10:05 | 50 | 72.50 |
| 07/22/2026 10:04 | 10 | 72.42 |
| 07/22/2026 10:04 | 92 | 72.44 |
| 07/22/2026 10:04 | 708 | 72.40 |
| 07/22/2026 10:04 | 10 | 72.38 |
| 07/22/2026 10:04 | 23 | 72.40 |
| 07/22/2026 10:03 | 88 | 72.34 |
| 07/22/2026 10:03 | 71 | 72.34 |
| 07/22/2026 10:03 | 10 | 72.36 |
| 07/22/2026 10:03 | 17 | 72.36 |
| 07/22/2026 10:03 | 107 | 72.34 |
| 07/22/2026 10:03 | 95 | 72.34 |
| 07/22/2026 10:03 | 69 | 72.32 |
| 07/22/2026 10:03 | 112 | 72.32 |
| 07/22/2026 10:03 | 47 | 72.32 |
| 07/22/2026 10:03 | 188 | 72.30 |
| 07/22/2026 10:02 | 122 | 72.28 |
| 07/22/2026 10:02 | 60 | 72.26 |
| 07/22/2026 10:02 | 88 | 72.24 |
| 07/22/2026 10:01 | 1000 | 72.22 |
| 07/22/2026 10:01 | 147 | 72.20 |
| 07/22/2026 10:00 | 188 | 72.20 |
| 07/22/2026 10:00 | 206 | 72.14 |
| 07/22/2026 10:00 | 45 | 72.12 |
| 07/22/2026 10:00 | 7 | 72.12 |
| 07/22/2026 10:00 | 214 | 72.12 |
| 07/22/2026 10:00 | 355 | 72.14 |
| 07/22/2026 09:59 | 73 | 72.14 |
| 07/22/2026 09:59 | 69 | 72.12 |
| 07/22/2026 09:59 | 73 | 72.12 |
| 07/22/2026 09:59 | 314 | 72.12 |
| 07/22/2026 09:59 | 885 | 72.10 |
| 07/22/2026 09:59 | 157 | 72.08 |
| 07/22/2026 09:59 | 570 | 72.10 |
| 07/22/2026 09:59 | 27 | 72.10 |
| 07/22/2026 09:59 | 692 | 72.10 |
| 07/22/2026 09:58 | 75 | 72.10 |
| 07/22/2026 09:58 | 14 | 72.10 |
| 07/22/2026 09:57 | 74 | 72.10 |
| 07/22/2026 09:57 | 65 | 72.08 |
| 07/22/2026 09:56 | 6 | 72.08 |
| 07/22/2026 09:56 | 30 | 72.08 |
| 07/22/2026 09:55 | 187 | 72.06 |
| 07/22/2026 09:55 | 216 | 72.06 |
| 07/22/2026 09:55 | 50 | 72.08 |
| 07/22/2026 09:55 | 58 | 72.06 |
| 07/22/2026 09:54 | 197 | 72.04 |
| 07/22/2026 09:54 | 31 | 72.04 |
| 07/22/2026 09:54 | 27 | 72.04 |
| 07/22/2026 09:54 | 264 | 72.06 |
| 07/22/2026 09:54 | 130 | 72.06 |
| 07/22/2026 09:53 | 143 | 72.06 |
| 07/22/2026 09:53 | 30 | 72.06 |
| 07/22/2026 09:53 | 2 | 72.04 |
| 07/22/2026 09:53 | 72 | 72.04 |
| 07/22/2026 09:52 | 457 | 72.04 |
| 07/22/2026 09:52 | 28 | 72.04 |
| 07/22/2026 09:50 | 12 | 72.00 |
| 07/22/2026 09:50 | 23 | 72.00 |
| 07/22/2026 09:50 | 108 | 72.02 |
| 07/22/2026 09:50 | 79 | 72.00 |
| 07/22/2026 09:49 | 210 | 72.00 |
| 07/22/2026 09:48 | 39 | 72.08 |
| 07/22/2026 09:48 | 189 | 72.08 |
| 07/22/2026 09:48 | 70 | 72.04 |
| 07/22/2026 09:48 | 20 | 72.02 |
| 07/22/2026 09:48 | 12 | 72.02 |
| 07/22/2026 09:48 | 75 | 72.06 |
| 07/22/2026 09:48 | 14 | 72.06 |
| 07/22/2026 09:48 | 135 | 72.06 |
| 07/22/2026 09:47 | 99 | 72.06 |
| 07/22/2026 09:47 | 308 | 72.04 |
| 07/22/2026 09:46 | 167 | 72.04 |
| 07/22/2026 09:46 | 21 | 72.04 |
| 07/22/2026 09:46 | 136 | 72.06 |
| 07/22/2026 09:46 | 212 | 72.04 |
| 07/22/2026 09:45 | 282 | 72.04 |
| 07/22/2026 09:45 | 628 | 72.02 |
| 07/22/2026 09:44 | 157 | 72.00 |
| 07/22/2026 09:44 | 204 | 72.00 |
| 07/22/2026 09:43 | 142 | 71.98 |
| 07/22/2026 09:43 | 69 | 71.98 |
| 07/22/2026 09:43 | 540 | 71.98 |
| 07/22/2026 09:43 | 213 | 71.98 |
| 07/22/2026 09:43 | 1178 | 71.98 |
| 07/22/2026 09:43 | 137 | 71.96 |
| 07/22/2026 09:43 | 22 | 71.96 |
| 07/22/2026 09:43 | 18 | 71.96 |
| 07/22/2026 09:42 | 22 | 71.96 |
| 07/22/2026 09:41 | 29 | 72.00 |
| 07/22/2026 09:41 | 653 | 72.00 |
| 07/22/2026 09:41 | 18 | 72.00 |
| 07/22/2026 09:41 | 400 | 72.00 |
| 07/22/2026 09:41 | 4 | 72.00 |
| 07/22/2026 09:40 | 37 | 71.98 |
| 07/22/2026 09:40 | 100 | 71.98 |
| 07/22/2026 09:40 | 93 | 71.98 |
| 07/22/2026 09:40 | 28 | 71.98 |
| 07/22/2026 09:40 | 60 | 71.98 |
| 07/22/2026 09:40 | 60 | 71.98 |
| 07/22/2026 09:40 | 10 | 72.00 |
| 07/22/2026 09:40 | 61 | 71.98 |
| 07/22/2026 09:39 | 234 | 71.98 |
| 07/22/2026 09:39 | 81 | 72.00 |
| 07/22/2026 09:39 | 18 | 72.00 |
| 07/22/2026 09:39 | 108 | 72.00 |
| 07/22/2026 09:39 | 48 | 72.00 |
| 07/22/2026 09:39 | 173 | 72.00 |
| 07/22/2026 09:39 | 347 | 72.02 |
| 07/22/2026 09:39 | 113 | 72.02 |
| 07/22/2026 09:38 | 121 | 71.94 |
| 07/22/2026 09:37 | 110 | 71.92 |
| 07/22/2026 09:37 | 105 | 71.90 |
| 07/22/2026 09:37 | 332 | 71.90 |
| 07/22/2026 09:37 | 22 | 71.90 |
| 07/22/2026 09:37 | 137 | 71.90 |
| 07/22/2026 09:37 | 300 | 71.90 |
| 07/22/2026 09:37 | 33 | 71.92 |
| 07/22/2026 09:36 | 63 | 71.90 |
| 07/22/2026 09:35 | 197 | 71.90 |
| 07/22/2026 09:35 | 135 | 71.88 |
| 07/22/2026 09:35 | 228 | 71.86 |
| 07/22/2026 09:35 | 25 | 71.84 |
| 07/22/2026 09:34 | 298 | 71.84 |
| 07/22/2026 09:34 | 58 | 71.84 |
| 07/22/2026 09:34 | 2 | 71.84 |
| 07/22/2026 09:34 | 147 | 71.84 |
| 07/22/2026 09:34 | 230 | 71.86 |
| 07/22/2026 09:34 | 266 | 71.86 |
| 07/22/2026 09:34 | 47 | 71.88 |
| 07/22/2026 09:34 | 130 | 71.88 |
| 07/22/2026 09:33 | 432 | 71.90 |
| 07/22/2026 09:33 | 28 | 71.90 |
| 07/22/2026 09:33 | 1794 | 71.92 |
| 07/22/2026 09:33 | 36 | 71.92 |
| 07/22/2026 09:33 | 223 | 71.94 |
| 07/22/2026 09:32 | 30 | 71.96 |
| 07/22/2026 09:32 | 12 | 71.94 |
| 07/22/2026 09:31 | 72 | 71.92 |
| 07/22/2026 09:31 | 123 | 71.92 |
| 07/22/2026 09:31 | 6 | 71.94 |
| 07/22/2026 09:31 | 1 | 71.92 |
| 07/22/2026 09:31 | 43 | 71.94 |
| 07/22/2026 09:31 | 13 | 71.94 |
| 07/22/2026 09:31 | 235 | 71.94 |
| 07/22/2026 09:31 | 435 | 71.94 |
| 07/22/2026 09:30 | 281 | 72.00 |
| 07/22/2026 09:30 | 7 | 71.98 |
| 07/22/2026 09:30 | 13 | 71.94 |
| 07/22/2026 09:30 | 31 | 71.94 |
| 07/22/2026 09:30 | 6 | 71.94 |
| 07/22/2026 09:29 | 56 | 71.96 |
| 07/22/2026 09:29 | 40 | 71.98 |
| 07/22/2026 09:28 | 60 | 71.92 |
| 07/22/2026 09:27 | 67 | 71.94 |
| 07/22/2026 09:27 | 120 | 71.96 |
| 07/22/2026 09:27 | 119 | 71.96 |
| 07/22/2026 09:27 | 315 | 71.96 |
| 07/22/2026 09:27 | 1685 | 71.96 |
| 07/22/2026 09:27 | 120 | 72.00 |
| 07/22/2026 09:27 | 272 | 72.00 |
| 07/22/2026 09:27 | 394 | 72.00 |
| 07/22/2026 09:27 | 106 | 72.00 |
| 07/22/2026 09:26 | 33 | 71.96 |
| 07/22/2026 09:26 | 2 | 71.96 |
| 07/22/2026 09:26 | 12 | 71.96 |
| 07/22/2026 09:26 | 26 | 71.96 |
| 07/22/2026 09:26 | 19 | 71.96 |
| 07/22/2026 09:26 | 68 | 71.96 |
| 07/22/2026 09:26 | 7 | 71.94 |
| 07/22/2026 09:25 | 7 | 71.84 |
| 07/22/2026 09:25 | 5 | 71.88 |
| 07/22/2026 09:25 | 122 | 71.84 |
| 07/22/2026 09:24 | 25 | 71.84 |
| 07/22/2026 09:24 | 45 | 71.82 |
| 07/22/2026 09:24 | 120 | 71.82 |
| 07/22/2026 09:24 | 10 | 71.80 |
| 07/22/2026 09:24 | 120 | 71.80 |
| 07/22/2026 09:24 | 200 | 71.80 |
| 07/22/2026 09:23 | 11 | 71.82 |
| 07/22/2026 09:23 | 123 | 71.80 |
| 07/22/2026 09:22 | 138 | 71.82 |
| 07/22/2026 09:22 | 138 | 71.80 |
| 07/22/2026 09:21 | 34 | 71.80 |
| 07/22/2026 09:21 | 230 | 71.82 |
| 07/22/2026 09:20 | 130 | 71.82 |
| 07/22/2026 09:20 | 150 | 71.84 |
| 07/22/2026 09:20 | 98 | 71.80 |
| 07/22/2026 09:19 | 200 | 71.80 |
| 07/22/2026 09:18 | 7 | 71.82 |
| 07/22/2026 09:18 | 25 | 71.82 |
| 07/22/2026 09:18 | 15 | 71.76 |
| 07/22/2026 09:16 | 22 | 71.82 |
| 07/22/2026 09:16 | 7 | 71.80 |
| 07/22/2026 09:15 | 50 | 71.84 |
| 07/22/2026 09:14 | 105 | 71.80 |
| 07/22/2026 09:14 | 404 | 71.76 |
| 07/22/2026 09:14 | 106 | 71.78 |
| 07/22/2026 09:14 | 104 | 71.80 |
| 07/22/2026 09:14 | 390 | 71.80 |
| 07/22/2026 09:14 | 54 | 71.76 |
| 07/22/2026 09:14 | 104 | 71.76 |
| 07/22/2026 09:14 | 194 | 71.78 |
| 07/22/2026 09:14 | 607 | 71.72 |
| 07/22/2026 09:13 | 135 | 71.72 |
| 07/22/2026 09:13 | 13 | 71.72 |
| 07/22/2026 09:13 | 26 | 71.72 |
| 07/22/2026 09:13 | 34 | 71.72 |
| 07/22/2026 09:13 | 263 | 71.72 |
| 07/22/2026 09:13 | 102 | 71.74 |
| 07/22/2026 09:12 | 50 | 71.70 |
| 07/22/2026 09:11 | 568 | 71.70 |
| 07/22/2026 09:11 | 175 | 71.70 |
| 07/22/2026 09:11 | 10 | 71.68 |
| 07/22/2026 09:11 | 7 | 71.68 |
| 07/22/2026 09:11 | 196 | 71.70 |
| 07/22/2026 09:11 | 22 | 71.70 |
| 07/22/2026 09:11 | 10 | 71.72 |
| 07/22/2026 09:11 | 303 | 71.72 |
| 07/22/2026 09:11 | 7 | 71.72 |
| 07/22/2026 09:11 | 60 | 71.72 |
| 07/22/2026 09:11 | 12 | 71.72 |
| 07/22/2026 09:11 | 128 | 71.72 |
| 07/22/2026 09:11 | 489 | 71.74 |
| 07/22/2026 09:11 | 56 | 71.74 |
| 07/22/2026 09:11 | 200 | 71.74 |
| 07/22/2026 09:11 | 199 | 71.80 |
| 07/22/2026 09:11 | 70 | 71.80 |
| 07/22/2026 09:11 | 34 | 71.82 |
| 07/22/2026 09:11 | 80 | 71.82 |
| 07/22/2026 09:11 | 132 | 71.84 |
| 07/22/2026 09:11 | 91 | 71.82 |
| 07/22/2026 09:11 | 190 | 71.82 |
| 07/22/2026 09:11 | 298 | 71.84 |
| 07/22/2026 09:11 | 127 | 71.86 |
| 07/22/2026 09:11 | 93 | 71.88 |
| 07/22/2026 09:11 | 105 | 71.88 |
| 07/22/2026 09:11 | 105 | 71.88 |
| 07/22/2026 09:11 | 68 | 71.88 |
| 07/22/2026 09:11 | 143 | 71.88 |
| 07/22/2026 09:11 | 106 | 71.88 |
| 07/22/2026 09:11 | 57 | 71.90 |
| 07/22/2026 09:11 | 15 | 71.88 |
| 07/22/2026 09:10 | 472 | 71.84 |
| 07/22/2026 09:10 | 11 | 71.82 |
| 07/22/2026 09:10 | 395 | 71.82 |
| 07/22/2026 09:10 | 94 | 71.82 |
| 07/22/2026 09:10 | 69 | 71.80 |
| 07/22/2026 09:10 | 806 | 71.80 |
| 07/22/2026 09:09 | 30 | 71.76 |
| 07/22/2026 09:09 | 348 | 71.76 |
| 07/22/2026 09:09 | 195 | 71.78 |
| 07/22/2026 09:09 | 501 | 71.80 |
| 07/22/2026 09:09 | 421 | 71.84 |
| 07/22/2026 09:09 | 406 | 71.88 |
| 07/22/2026 09:09 | 248 | 71.90 |
| 07/22/2026 09:09 | 107 | 71.92 |
| 07/22/2026 09:09 | 101 | 71.94 |
| 07/22/2026 09:09 | 1199 | 71.96 |
| 07/22/2026 09:09 | 104 | 71.98 |
| 07/22/2026 09:09 | 56 | 72.00 |
| 07/22/2026 09:09 | 698 | 71.96 |
| 07/22/2026 09:09 | 32 | 71.98 |
| 07/22/2026 09:09 | 25 | 72.02 |
| 07/22/2026 09:09 | 772 | 72.02 |
| 07/22/2026 09:08 | 143 | 71.98 |
| 07/22/2026 09:08 | 653 | 72.02 |
| 07/22/2026 09:08 | 45 | 71.96 |
| 07/22/2026 09:07 | 430 | 71.98 |
| 07/22/2026 09:06 | 471 | 71.98 |
| 07/22/2026 09:06 | 529 | 71.96 |
| 07/22/2026 09:06 | 307 | 71.94 |
| 07/22/2026 09:06 | 182 | 71.96 |
| 07/22/2026 09:06 | 319 | 71.96 |
| 07/22/2026 09:06 | 170 | 71.94 |
| 07/22/2026 09:06 | 449 | 71.94 |
| 07/22/2026 09:06 | 93 | 71.96 |
| 07/22/2026 09:06 | 27 | 71.98 |
| 07/22/2026 09:06 | 21 | 71.98 |
| 07/22/2026 09:05 | 342 | 72.02 |
| 07/22/2026 09:05 | 410 | 72.00 |
| 07/22/2026 09:05 | 1 | 72.02 |
| 07/22/2026 09:05 | 50 | 72.00 |
| 07/22/2026 09:04 | 39 | 72.06 |
| 07/22/2026 09:04 | 69 | 72.06 |
| 07/22/2026 09:04 | 60 | 72.06 |
| 07/22/2026 09:04 | 40 | 71.96 |
| 07/22/2026 09:04 | 6 | 71.98 |
| 07/22/2026 09:03 | 307 | 72.02 |
| 07/22/2026 09:03 | 4 | 71.98 |
| 07/22/2026 09:03 | 79 | 71.92 |
| 07/22/2026 09:03 | 292 | 71.90 |
| 07/22/2026 09:03 | 80 | 71.88 |
| 07/22/2026 09:03 | 309 | 71.90 |
| 07/22/2026 09:03 | 231 | 71.90 |
| 07/22/2026 09:02 | 62 | 71.88 |
| 07/22/2026 09:02 | 272 | 71.92 |
| 07/22/2026 09:02 | 35 | 71.96 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 331 | 71.98 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 16 | 71.92 |
| 07/22/2026 09:02 | 30 | 71.98 |
| 07/22/2026 09:01 | 13 | 72.00 |
| 07/22/2026 09:01 | 29 | 72.04 |
| 07/22/2026 09:01 | 21 | 72.06 |
| 07/22/2026 09:01 | 12 | 72.08 |
| 07/22/2026 09:00 | 104 | 72.00 |
| 07/22/2026 09:00 | 130 | 72.02 |
| 07/22/2026 09:00 | 6 | 72.02 |
| 07/22/2026 09:00 | 26 | 72.02 |
| 07/22/2026 09:00 | 68 | 72.04 |
| 07/22/2026 09:00 | 70 | 72.06 |
| 07/22/2026 09:00 | 26 | 72.06 |
| 07/22/2026 09:00 | 100 | 72.02 |
| 07/22/2026 09:00 | 269 | 72.04 |
| 07/22/2026 09:00 | 26 | 72.00 |
| 07/22/2026 09:00 | 108 | 72.02 |
| 07/22/2026 09:00 | 347 | 72.04 |
| 07/22/2026 09:00 | 26 | 71.96 |
| 07/22/2026 09:00 | 102 | 71.92 |
| 07/22/2026 09:00 | 5 | 71.90 |
| 07/22/2026 09:00 | 4 | 71.90 |
| 07/22/2026 09:00 | 70 | 71.88 |
| 07/22/2026 09:00 | 73 | 71.88 |
| 07/22/2026 09:00 | 951 | 71.90 |
| 07/22/2026 09:00 | 50 | 71.98 |
| 07/22/2026 09:00 | 18 | 71.98 |
| 07/22/2026 09:00 | 22 | 72.00 |
| 07/22/2026 09:00 | 78 | 71.98 |
| 07/22/2026 09:00 | 6 | 71.90 |
| 07/22/2026 09:00 | 2782 | 72.00 |
| 07/22/2026 09:00 | 407 | 72.02 |
| 07/22/2026 09:00 | 320 | 72.02 |
| 07/22/2026 09:00 | 490 | 72.08 |
| 07/22/2026 09:00 | 48 | 72.10 |
| 07/22/2026 09:00 | 70 | 72.10 |
| 07/22/2026 09:00 | 10 | 72.10 |
| 07/22/2026 09:00 | 5351 | 72.12 |
| 07/22/2026 08:49 | 50 | 72.56 |
| 07/22/2026 08:00 | 22 | 72.60 |