Large gap with delayed quotes
|
Last quote
02/04/2026
-
16:20:34
|
Bid
02/04/2026 -
16:20:51
|
Bid Volume |
Ask
02/04/2026 -
16:20:51
|
Ask Volume |
|---|---|---|---|---|
|
105.95
+3.70
(
+3.62% )
|
105.85
|
1,783 |
105.95
|
1,731 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 16:20 | 1 | 106.00 |
| 02/04/2026 16:20 | 487 | 105.95 |
| 02/04/2026 16:20 | 292 | 105.95 |
| 02/04/2026 16:19 | 4 | 105.90 |
| 02/04/2026 16:19 | 290 | 105.85 |
| 02/04/2026 16:18 | 134 | 105.90 |
| 02/04/2026 16:18 | 299 | 105.90 |
| 02/04/2026 16:18 | 638 | 105.90 |
| 02/04/2026 16:18 | 62 | 105.90 |
| 02/04/2026 16:18 | 84 | 105.90 |
| 02/04/2026 16:18 | 59 | 105.90 |
| 02/04/2026 16:17 | 9 | 105.85 |
| 02/04/2026 16:17 | 23 | 105.85 |
| 02/04/2026 16:17 | 38 | 105.85 |
| 02/04/2026 16:17 | 39 | 105.85 |
| 02/04/2026 16:17 | 2 | 105.85 |
| 02/04/2026 16:16 | 82 | 105.70 |
| 02/04/2026 16:16 | 2 | 105.65 |
| 02/04/2026 16:15 | 2 | 105.60 |
| 02/04/2026 16:15 | 115 | 105.55 |
| 02/04/2026 16:15 | 245 | 105.55 |
| 02/04/2026 16:15 | 66 | 105.60 |
| 02/04/2026 16:15 | 100 | 105.60 |
| 02/04/2026 16:15 | 434 | 105.60 |
| 02/04/2026 16:15 | 98 | 105.55 |
| 02/04/2026 16:15 | 378 | 105.55 |
| 02/04/2026 16:14 | 91 | 105.55 |
| 02/04/2026 16:13 | 312 | 105.60 |
| 02/04/2026 16:13 | 22 | 105.60 |
| 02/04/2026 16:13 | 1 | 105.60 |
| 02/04/2026 16:13 | 436 | 105.60 |
| 02/04/2026 16:13 | 67 | 105.55 |
| 02/04/2026 16:13 | 126 | 105.55 |
| 02/04/2026 16:13 | 199 | 105.60 |
| 02/04/2026 16:13 | 120 | 105.60 |
| 02/04/2026 16:13 | 567 | 105.60 |
| 02/04/2026 16:12 | 161 | 105.65 |
| 02/04/2026 16:12 | 47 | 105.65 |
| 02/04/2026 16:12 | 7 | 105.65 |
| 02/04/2026 16:12 | 12 | 105.65 |
| 02/04/2026 16:11 | 194 | 105.65 |
| 02/04/2026 16:11 | 181 | 105.65 |
| 02/04/2026 16:11 | 437 | 105.70 |
| 02/04/2026 16:11 | 80 | 105.65 |
| 02/04/2026 16:11 | 210 | 105.70 |
| 02/04/2026 16:11 | 114 | 105.75 |
| 02/04/2026 16:10 | 457 | 105.70 |
| 02/04/2026 16:10 | 38 | 105.75 |
| 02/04/2026 16:10 | 139 | 105.75 |
| 02/04/2026 16:10 | 38 | 105.75 |
| 02/04/2026 16:10 | 172 | 105.80 |
| 02/04/2026 16:10 | 584 | 105.80 |
| 02/04/2026 16:10 | 916 | 105.80 |
| 02/04/2026 16:10 | 541 | 105.85 |
| 02/04/2026 16:10 | 160 | 105.85 |
| 02/04/2026 16:10 | 433 | 105.85 |
| 02/04/2026 16:09 | 224 | 105.90 |
| 02/04/2026 16:09 | 196 | 105.90 |
| 02/04/2026 16:09 | 968 | 105.90 |
| 02/04/2026 16:09 | 147 | 105.90 |
| 02/04/2026 16:09 | 31 | 105.95 |
| 02/04/2026 16:09 | 44 | 105.95 |
| 02/04/2026 16:09 | 117 | 105.95 |
| 02/04/2026 16:09 | 2 | 105.95 |
| 02/04/2026 16:08 | 16 | 105.95 |
| 02/04/2026 16:08 | 32 | 105.95 |
| 02/04/2026 16:08 | 98 | 105.95 |
| 02/04/2026 16:08 | 68 | 106.00 |
| 02/04/2026 16:08 | 115 | 105.95 |
| 02/04/2026 16:08 | 257 | 105.95 |
| 02/04/2026 16:07 | 12 | 105.95 |
| 02/04/2026 16:07 | 494 | 105.95 |
| 02/04/2026 16:07 | 494 | 105.95 |
| 02/04/2026 16:07 | 494 | 105.95 |
| 02/04/2026 16:06 | 29 | 105.975 |
| 02/04/2026 16:06 | 160 | 106.00 |
| 02/04/2026 16:06 | 44 | 106.00 |
| 02/04/2026 16:06 | 103 | 106.00 |
| 02/04/2026 16:06 | 46 | 106.00 |
| 02/04/2026 16:06 | 75 | 106.00 |
| 02/04/2026 16:06 | 43 | 106.00 |
| 02/04/2026 16:05 | 144 | 106.00 |
| 02/04/2026 16:05 | 100 | 106.00 |
| 02/04/2026 16:05 | 433 | 106.05 |
| 02/04/2026 16:05 | 435 | 106.05 |
| 02/04/2026 16:05 | 299 | 106.10 |
| 02/04/2026 16:05 | 51 | 106.10 |
| 02/04/2026 16:05 | 97 | 106.05 |
| 02/04/2026 16:04 | 176 | 106.00 |
| 02/04/2026 16:04 | 589 | 106.00 |
| 02/04/2026 16:04 | 62 | 105.975 |
| 02/04/2026 16:04 | 62 | 105.975 |
| 02/04/2026 16:04 | 62 | 106.00 |
| 02/04/2026 16:03 | 62 | 106.00 |
| 02/04/2026 16:03 | 40 | 105.95 |
| 02/04/2026 16:03 | 16 | 106.00 |
| 02/04/2026 16:03 | 144 | 106.00 |
| 02/04/2026 16:03 | 95 | 106.00 |
| 02/04/2026 16:03 | 273 | 106.00 |
| 02/04/2026 16:02 | 433 | 106.00 |
| 02/04/2026 16:02 | 54 | 105.95 |
| 02/04/2026 16:02 | 420 | 105.95 |
| 02/04/2026 16:02 | 694 | 105.95 |
| 02/04/2026 16:02 | 1750 | 105.95 |
| 02/04/2026 16:01 | 40 | 106.00 |
| 02/04/2026 16:01 | 8 | 105.95 |
| 02/04/2026 16:01 | 50 | 106.00 |
| 02/04/2026 16:01 | 524 | 106.00 |
| 02/04/2026 16:00 | 1 | 106.05 |
| 02/04/2026 15:59 | 66 | 106.10 |
| 02/04/2026 15:59 | 51 | 106.10 |
| 02/04/2026 15:59 | 40 | 106.10 |
| 02/04/2026 15:59 | 9 | 106.15 |
| 02/04/2026 15:59 | 119 | 106.10 |
| 02/04/2026 15:57 | 4 | 106.15 |
| 02/04/2026 15:57 | 19 | 106.15 |
| 02/04/2026 15:57 | 29 | 106.15 |
| 02/04/2026 15:57 | 146 | 106.15 |
| 02/04/2026 15:57 | 29 | 106.15 |
| 02/04/2026 15:56 | 6 | 106.15 |
| 02/04/2026 15:55 | 60 | 106.15 |
| 02/04/2026 15:54 | 50 | 106.20 |
| 02/04/2026 15:54 | 60 | 106.20 |
| 02/04/2026 15:54 | 30 | 106.15 |
| 02/04/2026 15:54 | 93 | 106.15 |
| 02/04/2026 15:54 | 95 | 106.15 |
| 02/04/2026 15:54 | 1065 | 106.10 |
| 02/04/2026 15:53 | 5 | 106.05 |
| 02/04/2026 15:53 | 235 | 106.10 |
| 02/04/2026 15:53 | 100 | 106.10 |
| 02/04/2026 15:53 | 235 | 106.15 |
| 02/04/2026 15:53 | 436 | 106.15 |
| 02/04/2026 15:53 | 172 | 106.10 |
| 02/04/2026 15:53 | 1007 | 106.20 |
| 02/04/2026 15:53 | 6 | 106.25 |
| 02/04/2026 15:52 | 338 | 106.30 |
| 02/04/2026 15:52 | 185 | 106.30 |
| 02/04/2026 15:52 | 235 | 106.30 |
| 02/04/2026 15:52 | 52 | 106.30 |
| 02/04/2026 15:52 | 433 | 106.30 |
| 02/04/2026 15:52 | 90 | 106.25 |
| 02/04/2026 15:52 | 100 | 106.25 |
| 02/04/2026 15:52 | 25 | 106.30 |
| 02/04/2026 15:52 | 125 | 106.20 |
| 02/04/2026 15:52 | 28 | 106.25 |
| 02/04/2026 15:52 | 50 | 106.15 |
| 02/04/2026 15:52 | 705 | 106.20 |
| 02/04/2026 15:52 | 99 | 106.15 |
| 02/04/2026 15:51 | 3 | 106.15 |
| 02/04/2026 15:51 | 442 | 106.15 |
| 02/04/2026 15:50 | 247 | 106.20 |
| 02/04/2026 15:50 | 186 | 106.20 |
| 02/04/2026 15:50 | 2 | 106.15 |
| 02/04/2026 15:50 | 479 | 106.10 |
| 02/04/2026 15:50 | 290 | 106.10 |
| 02/04/2026 15:50 | 97 | 106.10 |
| 02/04/2026 15:50 | 361 | 106.10 |
| 02/04/2026 15:50 | 32 | 106.10 |
| 02/04/2026 15:50 | 1 | 106.15 |
| 02/04/2026 15:50 | 6 | 106.15 |
| 02/04/2026 15:50 | 960 | 106.15 |
| 02/04/2026 15:49 | 962 | 106.20 |
| 02/04/2026 15:49 | 142 | 106.20 |
| 02/04/2026 15:49 | 204 | 106.15 |
| 02/04/2026 15:49 | 718 | 106.20 |
| 02/04/2026 15:49 | 191 | 106.25 |
| 02/04/2026 15:49 | 752 | 106.25 |
| 02/04/2026 15:49 | 1399 | 106.20 |
| 02/04/2026 15:49 | 5 | 106.15 |
| 02/04/2026 15:49 | 1830 | 106.15 |
| 02/04/2026 15:49 | 642 | 106.20 |
| 02/04/2026 15:49 | 125 | 106.20 |
| 02/04/2026 15:49 | 1510 | 106.10 |
| 02/04/2026 15:49 | 4 | 106.15 |
| 02/04/2026 15:49 | 955 | 106.15 |
| 02/04/2026 15:48 | 26 | 106.05 |
| 02/04/2026 15:48 | 1 | 106.00 |
| 02/04/2026 15:48 | 140 | 106.05 |
| 02/04/2026 15:48 | 1 | 106.05 |
| 02/04/2026 15:48 | 1311 | 106.00 |
| 02/04/2026 15:48 | 62 | 106.00 |
| 02/04/2026 15:48 | 140 | 106.00 |
| 02/04/2026 15:48 | 62 | 106.025 |
| 02/04/2026 15:48 | 1529 | 105.95 |
| 02/04/2026 15:48 | 94 | 106.00 |
| 02/04/2026 15:48 | 1748 | 105.95 |
| 02/04/2026 15:48 | 1673 | 106.00 |
| 02/04/2026 15:48 | 414 | 106.00 |
| 02/04/2026 15:48 | 46 | 106.00 |
| 02/04/2026 15:48 | 1798 | 106.00 |
| 02/04/2026 15:48 | 1558 | 106.05 |
| 02/04/2026 15:48 | 1231 | 106.10 |
| 02/04/2026 15:48 | 3 | 106.15 |
| 02/04/2026 15:47 | 100 | 106.15 |
| 02/04/2026 15:46 | 133 | 106.05 |
| 02/04/2026 15:46 | 74 | 106.05 |
| 02/04/2026 15:46 | 142 | 106.10 |
| 02/04/2026 15:46 | 105 | 106.00 |
| 02/04/2026 15:46 | 102 | 106.00 |
| 02/04/2026 15:46 | 54 | 106.00 |
| 02/04/2026 15:45 | 120 | 106.00 |
| 02/04/2026 15:45 | 56 | 106.05 |
| 02/04/2026 15:44 | 115 | 106.00 |
| 02/04/2026 15:44 | 1 | 106.00 |
| 02/04/2026 15:43 | 109 | 106.00 |
| 02/04/2026 15:43 | 19 | 106.05 |
| 02/04/2026 15:43 | 5 | 106.00 |
| 02/04/2026 15:42 | 288 | 106.00 |
| 02/04/2026 15:41 | 235 | 105.95 |
| 02/04/2026 15:41 | 12 | 106.00 |
| 02/04/2026 15:41 | 1257 | 106.00 |
| 02/04/2026 15:40 | 433 | 106.05 |
| 02/04/2026 15:40 | 208 | 106.05 |
| 02/04/2026 15:40 | 235 | 106.05 |
| 02/04/2026 15:40 | 465 | 106.05 |
| 02/04/2026 15:39 | 471 | 106.05 |
| 02/04/2026 15:39 | 235 | 106.05 |
| 02/04/2026 15:39 | 184 | 106.05 |
| 02/04/2026 15:39 | 51 | 106.05 |
| 02/04/2026 15:39 | 235 | 106.00 |
| 02/04/2026 15:39 | 42 | 106.05 |
| 02/04/2026 15:39 | 684 | 106.05 |
| 02/04/2026 15:39 | 50 | 106.05 |
| 02/04/2026 15:38 | 433 | 106.10 |
| 02/04/2026 15:38 | 433 | 106.10 |
| 02/04/2026 15:38 | 433 | 106.10 |
| 02/04/2026 15:38 | 213 | 106.10 |
| 02/04/2026 15:38 | 13 | 106.05 |
| 02/04/2026 15:38 | 1110 | 106.10 |
| 02/04/2026 15:38 | 1 | 106.15 |
| 02/04/2026 15:38 | 15 | 106.15 |
| 02/04/2026 15:38 | 234 | 106.10 |
| 02/04/2026 15:38 | 1 | 106.10 |
| 02/04/2026 15:38 | 63 | 106.10 |
| 02/04/2026 15:38 | 500 | 106.05 |
| 02/04/2026 15:38 | 483 | 106.10 |
| 02/04/2026 15:38 | 62 | 106.10 |
| 02/04/2026 15:37 | 360 | 106.10 |
| 02/04/2026 15:37 | 97 | 106.10 |
| 02/04/2026 15:37 | 169 | 106.15 |
| 02/04/2026 15:37 | 98 | 106.15 |
| 02/04/2026 15:37 | 68 | 106.15 |
| 02/04/2026 15:37 | 45 | 106.10 |
| 02/04/2026 15:36 | 1 | 106.15 |
| 02/04/2026 15:36 | 94 | 106.10 |
| 02/04/2026 15:36 | 150 | 106.10 |
| 02/04/2026 15:36 | 602 | 106.15 |
| 02/04/2026 15:36 | 266 | 106.15 |
| 02/04/2026 15:36 | 435 | 106.15 |
| 02/04/2026 15:36 | 1865 | 106.15 |
| 02/04/2026 15:36 | 92 | 106.20 |
| 02/04/2026 15:36 | 150 | 106.20 |
| 02/04/2026 15:36 | 235 | 106.20 |
| 02/04/2026 15:36 | 1251 | 106.20 |
| 02/04/2026 15:35 | 3 | 106.25 |
| 02/04/2026 15:35 | 30 | 106.25 |
| 02/04/2026 15:35 | 10 | 106.25 |
| 02/04/2026 15:35 | 26 | 106.15 |
| 02/04/2026 15:35 | 90 | 106.20 |
| 02/04/2026 15:35 | 3 | 106.20 |
| 02/04/2026 15:35 | 310 | 106.20 |
| 02/04/2026 15:35 | 63 | 106.20 |
| 02/04/2026 15:35 | 813 | 106.20 |
| 02/04/2026 15:34 | 264 | 106.15 |
| 02/04/2026 15:34 | 286 | 106.15 |
| 02/04/2026 15:34 | 10 | 106.15 |
| 02/04/2026 15:34 | 1 | 106.15 |
| 02/04/2026 15:34 | 433 | 106.20 |
| 02/04/2026 15:34 | 433 | 106.15 |
| 02/04/2026 15:34 | 3 | 106.05 |
| 02/04/2026 15:34 | 391 | 106.05 |
| 02/04/2026 15:34 | 1126 | 106.00 |
| 02/04/2026 15:34 | 610 | 106.00 |
| 02/04/2026 15:34 | 10 | 106.00 |
| 02/04/2026 15:34 | 103 | 106.00 |
| 02/04/2026 15:34 | 1051 | 105.95 |
| 02/04/2026 15:34 | 33 | 105.95 |
| 02/04/2026 15:34 | 517 | 105.95 |
| 02/04/2026 15:34 | 2483 | 105.95 |
| 02/04/2026 15:33 | 12 | 105.85 |
| 02/04/2026 15:33 | 32 | 105.90 |
| 02/04/2026 15:33 | 25 | 105.85 |
| 02/04/2026 15:33 | 333 | 105.90 |
| 02/04/2026 15:33 | 97 | 105.90 |
| 02/04/2026 15:33 | 433 | 105.90 |
| 02/04/2026 15:33 | 939 | 105.90 |
| 02/04/2026 15:33 | 58 | 105.90 |
| 02/04/2026 15:33 | 94 | 105.90 |
| 02/04/2026 15:33 | 335 | 105.90 |
| 02/04/2026 15:33 | 210 | 105.90 |
| 02/04/2026 15:33 | 390 | 105.90 |
| 02/04/2026 15:33 | 97 | 105.90 |
| 02/04/2026 15:33 | 40 | 105.90 |
| 02/04/2026 15:33 | 100 | 105.85 |
| 02/04/2026 15:33 | 100 | 105.85 |
| 02/04/2026 15:32 | 1 | 105.80 |
| 02/04/2026 15:31 | 1372 | 105.80 |
| 02/04/2026 15:31 | 55 | 105.80 |
| 02/04/2026 15:31 | 53 | 105.75 |
| 02/04/2026 15:31 | 306 | 105.70 |
| 02/04/2026 15:31 | 97 | 105.70 |
| 02/04/2026 15:31 | 36 | 105.65 |
| 02/04/2026 15:31 | 91 | 105.70 |
| 02/04/2026 15:31 | 342 | 105.70 |
| 02/04/2026 15:31 | 90 | 105.70 |
| 02/04/2026 15:31 | 254 | 105.75 |
| 02/04/2026 15:31 | 1046 | 105.70 |
| 02/04/2026 15:31 | 19 | 105.70 |
| 02/04/2026 15:31 | 433 | 105.65 |
| 02/04/2026 15:30 | 64 | 105.65 |
| 02/04/2026 15:30 | 100 | 105.65 |
| 02/04/2026 15:30 | 240 | 105.65 |
| 02/04/2026 15:30 | 131 | 105.65 |
| 02/04/2026 15:29 | 100 | 105.65 |
| 02/04/2026 15:28 | 594 | 105.60 |
| 02/04/2026 15:28 | 97 | 105.60 |
| 02/04/2026 15:28 | 4 | 105.60 |
| 02/04/2026 15:28 | 50 | 105.60 |
| 02/04/2026 15:28 | 58 | 105.60 |
| 02/04/2026 15:27 | 250 | 105.60 |
| 02/04/2026 15:27 | 157 | 105.65 |
| 02/04/2026 15:26 | 272 | 105.60 |
| 02/04/2026 15:26 | 281 | 105.60 |
| 02/04/2026 15:26 | 171 | 105.55 |
| 02/04/2026 15:26 | 1 | 105.55 |
| 02/04/2026 15:26 | 469 | 105.55 |
| 02/04/2026 15:26 | 50 | 105.60 |
| 02/04/2026 15:24 | 350 | 105.60 |
| 02/04/2026 15:24 | 10 | 105.60 |
| 02/04/2026 15:23 | 20 | 105.55 |
| 02/04/2026 15:23 | 36 | 105.55 |
| 02/04/2026 15:22 | 731 | 105.55 |
| 02/04/2026 15:21 | 500 | 105.55 |
| 02/04/2026 15:20 | 2 | 105.55 |
| 02/04/2026 15:20 | 198 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 139 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 61 | 105.55 |
| 02/04/2026 15:20 | 61 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 139 | 105.55 |
| 02/04/2026 15:20 | 200 | 105.55 |
| 02/04/2026 15:20 | 199 | 105.55 |
| 02/04/2026 15:20 | 1 | 105.55 |