Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:38:34
|
Bid
07/08/2026 -
17:30:00
|
Bid Volume |
Ask
07/08/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
72.38
-3.42
(
-4.51% )
|
72.46
|
323 |
72.50
|
874 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 19:51 | 48 | 72.82 |
| 07/08/2026 19:48 | 25 | 72.82 |
| 07/08/2026 19:34 | 6 | 72.82 |
| 07/08/2026 19:18 | 34 | 72.68 |
| 07/08/2026 19:08 | 33 | 72.52 |
| 07/08/2026 19:04 | 30 | 72.66 |
| 07/08/2026 18:49 | 26 | 72.72 |
| 07/08/2026 18:27 | 192 | 72.56 |
| 07/08/2026 18:16 | 7 | 72.50 |
| 07/08/2026 18:14 | 1 | 72.50 |
| 07/08/2026 17:47 | 20 | 72.46 |
| 07/08/2026 17:45 | 7 | 72.42 |
| 07/08/2026 17:40 | 5 | 72.32 |
| 07/08/2026 17:38 | 45 | 72.38 |
| 07/08/2026 17:38 | 2 | 72.38 |
| 07/08/2026 17:37 | 1000 | 72.38 |
| 07/08/2026 17:37 | 5348 | 72.38 |
| 07/08/2026 17:35 | 565047 | 72.38 |
| 07/08/2026 17:29 | 35 | 72.48 |
| 07/08/2026 17:29 | 329 | 72.46 |
| 07/08/2026 17:29 | 47 | 72.48 |
| 07/08/2026 17:29 | 100 | 72.46 |
| 07/08/2026 17:29 | 49 | 72.46 |
| 07/08/2026 17:29 | 34 | 72.42 |
| 07/08/2026 17:29 | 50 | 72.44 |
| 07/08/2026 17:29 | 234 | 72.46 |
| 07/08/2026 17:29 | 137 | 72.46 |
| 07/08/2026 17:29 | 319 | 72.46 |
| 07/08/2026 17:29 | 100 | 72.48 |
| 07/08/2026 17:29 | 87 | 72.46 |
| 07/08/2026 17:29 | 31 | 72.48 |
| 07/08/2026 17:28 | 191 | 72.46 |
| 07/08/2026 17:28 | 500 | 72.48 |
| 07/08/2026 17:28 | 8 | 72.48 |
| 07/08/2026 17:28 | 400 | 72.48 |
| 07/08/2026 17:27 | 439 | 72.48 |
| 07/08/2026 17:27 | 13 | 72.50 |
| 07/08/2026 17:27 | 191 | 72.52 |
| 07/08/2026 17:27 | 7 | 72.50 |
| 07/08/2026 17:27 | 755 | 72.50 |
| 07/08/2026 17:26 | 200 | 72.50 |
| 07/08/2026 17:26 | 1021 | 72.48 |
| 07/08/2026 17:26 | 50 | 72.48 |
| 07/08/2026 17:26 | 12 | 72.50 |
| 07/08/2026 17:26 | 16 | 72.50 |
| 07/08/2026 17:26 | 287 | 72.52 |
| 07/08/2026 17:26 | 94 | 72.48 |
| 07/08/2026 17:26 | 2088 | 72.50 |
| 07/08/2026 17:26 | 205 | 72.50 |
| 07/08/2026 17:26 | 625 | 72.50 |
| 07/08/2026 17:26 | 643 | 72.50 |
| 07/08/2026 17:26 | 866 | 72.52 |
| 07/08/2026 17:26 | 1819 | 72.54 |
| 07/08/2026 17:26 | 70 | 72.58 |
| 07/08/2026 17:26 | 25 | 72.58 |
| 07/08/2026 17:25 | 1544 | 72.56 |
| 07/08/2026 17:25 | 100 | 72.58 |
| 07/08/2026 17:25 | 574 | 72.58 |
| 07/08/2026 17:25 | 189 | 72.58 |
| 07/08/2026 17:25 | 271 | 72.58 |
| 07/08/2026 17:25 | 50 | 72.60 |
| 07/08/2026 17:25 | 62 | 72.60 |
| 07/08/2026 17:25 | 382 | 72.62 |
| 07/08/2026 17:25 | 432 | 72.60 |
| 07/08/2026 17:25 | 390 | 72.58 |
| 07/08/2026 17:25 | 54 | 72.56 |
| 07/08/2026 17:25 | 307 | 72.56 |
| 07/08/2026 17:25 | 502 | 72.56 |
| 07/08/2026 17:25 | 62 | 72.54 |
| 07/08/2026 17:25 | 105 | 72.54 |
| 07/08/2026 17:24 | 116 | 72.52 |
| 07/08/2026 17:24 | 3 | 72.54 |
| 07/08/2026 17:24 | 2 | 72.56 |
| 07/08/2026 17:24 | 974 | 72.54 |
| 07/08/2026 17:24 | 75 | 72.52 |
| 07/08/2026 17:24 | 145 | 72.52 |
| 07/08/2026 17:24 | 16 | 72.52 |
| 07/08/2026 17:24 | 6 | 72.50 |
| 07/08/2026 17:24 | 10 | 72.50 |
| 07/08/2026 17:24 | 3 | 72.50 |
| 07/08/2026 17:24 | 378 | 72.52 |
| 07/08/2026 17:23 | 287 | 72.54 |
| 07/08/2026 17:23 | 1389 | 72.58 |
| 07/08/2026 17:22 | 31 | 72.56 |
| 07/08/2026 17:22 | 326 | 72.56 |
| 07/08/2026 17:22 | 998 | 72.56 |
| 07/08/2026 17:22 | 125 | 72.58 |
| 07/08/2026 17:21 | 1597 | 72.58 |
| 07/08/2026 17:21 | 5 | 72.56 |
| 07/08/2026 17:21 | 424 | 72.58 |
| 07/08/2026 17:21 | 287 | 72.58 |
| 07/08/2026 17:21 | 1074 | 72.58 |
| 07/08/2026 17:21 | 33 | 72.62 |
| 07/08/2026 17:21 | 28 | 72.60 |
| 07/08/2026 17:21 | 14 | 72.60 |
| 07/08/2026 17:20 | 422 | 72.62 |
| 07/08/2026 17:20 | 73 | 72.62 |
| 07/08/2026 17:20 | 130 | 72.64 |
| 07/08/2026 17:20 | 140 | 72.60 |
| 07/08/2026 17:20 | 100 | 72.60 |
| 07/08/2026 17:20 | 175 | 72.60 |
| 07/08/2026 17:19 | 67 | 72.62 |
| 07/08/2026 17:19 | 874 | 72.62 |
| 07/08/2026 17:19 | 104 | 72.60 |
| 07/08/2026 17:19 | 169 | 72.60 |
| 07/08/2026 17:19 | 80 | 72.62 |
| 07/08/2026 17:19 | 99 | 72.62 |
| 07/08/2026 17:19 | 117 | 72.64 |
| 07/08/2026 17:19 | 468 | 72.64 |
| 07/08/2026 17:19 | 517 | 72.66 |
| 07/08/2026 17:19 | 172 | 72.66 |
| 07/08/2026 17:19 | 290 | 72.66 |
| 07/08/2026 17:19 | 399 | 72.66 |
| 07/08/2026 17:19 | 955 | 72.66 |
| 07/08/2026 17:19 | 328 | 72.66 |
| 07/08/2026 17:19 | 53 | 72.66 |
| 07/08/2026 17:19 | 640 | 72.66 |
| 07/08/2026 17:19 | 640 | 72.66 |
| 07/08/2026 17:19 | 103 | 72.66 |
| 07/08/2026 17:19 | 756 | 72.66 |
| 07/08/2026 17:19 | 12 | 72.66 |
| 07/08/2026 17:19 | 496 | 72.66 |
| 07/08/2026 17:19 | 881 | 72.66 |
| 07/08/2026 17:19 | 168 | 72.66 |
| 07/08/2026 17:19 | 144 | 72.66 |
| 07/08/2026 17:19 | 756 | 72.66 |
| 07/08/2026 17:18 | 3 | 72.66 |
| 07/08/2026 17:18 | 32 | 72.66 |
| 07/08/2026 17:18 | 31 | 72.66 |
| 07/08/2026 17:18 | 27 | 72.66 |
| 07/08/2026 17:18 | 706 | 72.66 |
| 07/08/2026 17:18 | 640 | 72.66 |
| 07/08/2026 17:18 | 293 | 72.66 |
| 07/08/2026 17:18 | 168 | 72.66 |
| 07/08/2026 17:18 | 656 | 72.66 |
| 07/08/2026 17:18 | 582 | 72.66 |
| 07/08/2026 17:18 | 163 | 72.66 |
| 07/08/2026 17:18 | 108 | 72.66 |
| 07/08/2026 17:18 | 408 | 72.66 |
| 07/08/2026 17:18 | 91 | 72.66 |
| 07/08/2026 17:18 | 91 | 72.66 |
| 07/08/2026 17:18 | 656 | 72.66 |
| 07/08/2026 17:18 | 468 | 72.66 |
| 07/08/2026 17:18 | 50 | 72.66 |
| 07/08/2026 17:18 | 21 | 72.66 |
| 07/08/2026 17:18 | 643 | 72.66 |
| 07/08/2026 17:18 | 668 | 72.66 |
| 07/08/2026 17:18 | 287 | 72.64 |
| 07/08/2026 17:18 | 11 | 72.64 |
| 07/08/2026 17:18 | 413 | 72.66 |
| 07/08/2026 17:18 | 145 | 72.66 |
| 07/08/2026 17:18 | 67 | 72.66 |
| 07/08/2026 17:18 | 151 | 72.66 |
| 07/08/2026 17:17 | 38 | 72.64 |
| 07/08/2026 17:17 | 314 | 72.64 |
| 07/08/2026 17:17 | 91 | 72.64 |
| 07/08/2026 17:17 | 55 | 72.64 |
| 07/08/2026 17:17 | 19 | 72.64 |
| 07/08/2026 17:17 | 19 | 72.64 |
| 07/08/2026 17:17 | 702 | 72.64 |
| 07/08/2026 17:17 | 50 | 72.64 |
| 07/08/2026 17:17 | 522 | 72.64 |
| 07/08/2026 17:17 | 144 | 72.64 |
| 07/08/2026 17:16 | 86 | 72.62 |
| 07/08/2026 17:16 | 34 | 72.62 |
| 07/08/2026 17:16 | 82 | 72.62 |
| 07/08/2026 17:16 | 500 | 72.64 |
| 07/08/2026 17:16 | 31 | 72.64 |
| 07/08/2026 17:16 | 409 | 72.64 |
| 07/08/2026 17:16 | 490 | 72.62 |
| 07/08/2026 17:16 | 89 | 72.60 |
| 07/08/2026 17:16 | 856 | 72.60 |
| 07/08/2026 17:16 | 9 | 72.60 |
| 07/08/2026 17:15 | 28 | 72.60 |
| 07/08/2026 17:15 | 62 | 72.60 |
| 07/08/2026 17:15 | 306 | 72.60 |
| 07/08/2026 17:15 | 30 | 72.60 |
| 07/08/2026 17:15 | 56 | 72.62 |
| 07/08/2026 17:15 | 100 | 72.64 |
| 07/08/2026 17:15 | 7 | 72.62 |
| 07/08/2026 17:15 | 62 | 72.62 |
| 07/08/2026 17:15 | 60 | 72.62 |
| 07/08/2026 17:14 | 40 | 72.62 |
| 07/08/2026 17:14 | 14 | 72.62 |
| 07/08/2026 17:14 | 20 | 72.62 |
| 07/08/2026 17:14 | 86 | 72.62 |
| 07/08/2026 17:14 | 14 | 72.62 |
| 07/08/2026 17:14 | 1000 | 72.62 |
| 07/08/2026 17:14 | 166 | 72.62 |
| 07/08/2026 17:14 | 61 | 72.64 |
| 07/08/2026 17:14 | 87 | 72.66 |
| 07/08/2026 17:14 | 162 | 72.66 |
| 07/08/2026 17:13 | 22 | 72.72 |
| 07/08/2026 17:13 | 231 | 72.70 |
| 07/08/2026 17:13 | 162 | 72.70 |
| 07/08/2026 17:13 | 210 | 72.70 |
| 07/08/2026 17:13 | 882 | 72.68 |
| 07/08/2026 17:13 | 110 | 72.68 |
| 07/08/2026 17:13 | 251 | 72.70 |
| 07/08/2026 17:13 | 33 | 72.70 |
| 07/08/2026 17:13 | 968 | 72.70 |
| 07/08/2026 17:13 | 240 | 72.70 |
| 07/08/2026 17:13 | 501 | 72.70 |
| 07/08/2026 17:12 | 31 | 72.70 |
| 07/08/2026 17:12 | 22 | 72.72 |
| 07/08/2026 17:12 | 50 | 72.72 |
| 07/08/2026 17:12 | 20 | 72.74 |
| 07/08/2026 17:12 | 490 | 72.74 |
| 07/08/2026 17:12 | 10 | 72.74 |
| 07/08/2026 17:12 | 1175 | 72.74 |
| 07/08/2026 17:12 | 132 | 72.76 |
| 07/08/2026 17:12 | 49 | 72.76 |
| 07/08/2026 17:11 | 57 | 72.78 |
| 07/08/2026 17:11 | 86 | 72.78 |
| 07/08/2026 17:11 | 23 | 72.78 |
| 07/08/2026 17:11 | 16 | 72.78 |
| 07/08/2026 17:10 | 13 | 72.78 |
| 07/08/2026 17:10 | 732 | 72.78 |
| 07/08/2026 17:10 | 14 | 72.78 |
| 07/08/2026 17:09 | 1651 | 72.80 |
| 07/08/2026 17:09 | 20 | 72.80 |
| 07/08/2026 17:09 | 5 | 72.82 |
| 07/08/2026 17:09 | 9 | 72.82 |
| 07/08/2026 17:09 | 15 | 72.82 |
| 07/08/2026 17:09 | 20 | 72.82 |
| 07/08/2026 17:09 | 86 | 72.82 |
| 07/08/2026 17:09 | 5 | 72.82 |
| 07/08/2026 17:09 | 20 | 72.82 |
| 07/08/2026 17:09 | 20 | 72.82 |
| 07/08/2026 17:09 | 20 | 72.82 |
| 07/08/2026 17:08 | 10 | 72.84 |
| 07/08/2026 17:08 | 50 | 72.86 |
| 07/08/2026 17:08 | 6 | 72.84 |
| 07/08/2026 17:08 | 160 | 72.86 |
| 07/08/2026 17:08 | 10 | 72.88 |
| 07/08/2026 17:08 | 46 | 72.88 |
| 07/08/2026 17:08 | 237 | 72.88 |
| 07/08/2026 17:08 | 7 | 72.88 |
| 07/08/2026 17:08 | 108 | 72.88 |
| 07/08/2026 17:08 | 302 | 72.88 |
| 07/08/2026 17:08 | 280 | 72.88 |
| 07/08/2026 17:08 | 134 | 72.88 |
| 07/08/2026 17:08 | 881 | 72.90 |
| 07/08/2026 17:08 | 49 | 72.92 |
| 07/08/2026 17:08 | 86 | 72.94 |
| 07/08/2026 17:07 | 1131 | 72.94 |
| 07/08/2026 17:07 | 151 | 72.92 |
| 07/08/2026 17:07 | 73 | 72.92 |
| 07/08/2026 17:06 | 300 | 72.92 |
| 07/08/2026 17:06 | 7 | 72.94 |
| 07/08/2026 17:06 | 287 | 72.96 |
| 07/08/2026 17:05 | 100 | 72.98 |
| 07/08/2026 17:05 | 87 | 72.96 |
| 07/08/2026 17:05 | 434 | 72.96 |
| 07/08/2026 17:04 | 101 | 72.96 |
| 07/08/2026 17:04 | 127 | 72.94 |
| 07/08/2026 17:04 | 727 | 72.94 |
| 07/08/2026 17:04 | 4 | 72.92 |
| 07/08/2026 17:03 | 93 | 72.96 |
| 07/08/2026 17:03 | 65 | 72.94 |
| 07/08/2026 17:03 | 8 | 72.94 |
| 07/08/2026 17:03 | 37 | 72.94 |
| 07/08/2026 17:02 | 56 | 72.94 |
| 07/08/2026 17:02 | 840 | 72.94 |
| 07/08/2026 17:01 | 15 | 72.92 |
| 07/08/2026 17:01 | 4 | 72.94 |
| 07/08/2026 17:01 | 3 | 72.94 |
| 07/08/2026 17:01 | 90 | 72.96 |
| 07/08/2026 17:01 | 114 | 72.98 |
| 07/08/2026 17:01 | 132 | 72.98 |
| 07/08/2026 17:01 | 4 | 73.00 |
| 07/08/2026 17:00 | 4 | 73.02 |
| 07/08/2026 17:00 | 289 | 73.02 |
| 07/08/2026 17:00 | 89 | 73.00 |
| 07/08/2026 17:00 | 47 | 73.00 |
| 07/08/2026 17:00 | 223 | 73.00 |
| 07/08/2026 17:00 | 203 | 73.00 |
| 07/08/2026 17:00 | 100 | 73.00 |
| 07/08/2026 17:00 | 5 | 73.00 |
| 07/08/2026 17:00 | 8 | 73.00 |
| 07/08/2026 17:00 | 8 | 73.00 |
| 07/08/2026 17:00 | 3 | 73.00 |
| 07/08/2026 17:00 | 58 | 73.00 |
| 07/08/2026 17:00 | 91 | 73.00 |
| 07/08/2026 17:00 | 1609 | 73.00 |
| 07/08/2026 17:00 | 450 | 73.00 |
| 07/08/2026 17:00 | 190 | 73.00 |
| 07/08/2026 17:00 | 34 | 73.00 |
| 07/08/2026 17:00 | 87 | 73.04 |
| 07/08/2026 17:00 | 127 | 73.08 |
| 07/08/2026 17:00 | 42 | 73.08 |
| 07/08/2026 16:59 | 135 | 73.04 |
| 07/08/2026 16:59 | 65 | 73.06 |
| 07/08/2026 16:59 | 540 | 73.04 |
| 07/08/2026 16:59 | 154 | 73.04 |
| 07/08/2026 16:59 | 117 | 73.04 |
| 07/08/2026 16:57 | 10 | 73.02 |
| 07/08/2026 16:56 | 80 | 73.04 |
| 07/08/2026 16:56 | 7 | 73.02 |
| 07/08/2026 16:55 | 21 | 73.02 |
| 07/08/2026 16:55 | 169 | 73.02 |
| 07/08/2026 16:55 | 97 | 73.04 |
| 07/08/2026 16:55 | 390 | 73.06 |
| 07/08/2026 16:55 | 132 | 73.06 |
| 07/08/2026 16:55 | 60 | 73.08 |
| 07/08/2026 16:54 | 44 | 73.10 |
| 07/08/2026 16:54 | 41 | 73.10 |
| 07/08/2026 16:54 | 65 | 73.10 |
| 07/08/2026 16:54 | 79 | 73.08 |
| 07/08/2026 16:54 | 4 | 73.08 |
| 07/08/2026 16:53 | 214 | 73.08 |
| 07/08/2026 16:53 | 61 | 73.04 |
| 07/08/2026 16:53 | 33 | 73.04 |
| 07/08/2026 16:52 | 155 | 73.06 |
| 07/08/2026 16:51 | 4 | 73.06 |
| 07/08/2026 16:51 | 9 | 73.06 |
| 07/08/2026 16:51 | 300 | 73.06 |
| 07/08/2026 16:51 | 82 | 73.08 |
| 07/08/2026 16:51 | 100 | 73.08 |
| 07/08/2026 16:51 | 557 | 73.08 |
| 07/08/2026 16:51 | 50 | 73.08 |
| 07/08/2026 16:50 | 5 | 73.08 |
| 07/08/2026 16:50 | 139 | 73.10 |
| 07/08/2026 16:50 | 182 | 73.08 |
| 07/08/2026 16:50 | 385 | 73.06 |
| 07/08/2026 16:50 | 68 | 73.06 |
| 07/08/2026 16:49 | 67 | 73.10 |
| 07/08/2026 16:49 | 58 | 73.08 |
| 07/08/2026 16:49 | 150 | 73.12 |
| 07/08/2026 16:48 | 15 | 73.10 |
| 07/08/2026 16:48 | 36 | 73.10 |
| 07/08/2026 16:47 | 5 | 73.12 |
| 07/08/2026 16:46 | 174 | 73.12 |
| 07/08/2026 16:46 | 750 | 73.12 |
| 07/08/2026 16:45 | 94 | 73.12 |
| 07/08/2026 16:44 | 568 | 73.14 |
| 07/08/2026 16:44 | 15 | 73.14 |
| 07/08/2026 16:43 | 162 | 73.14 |
| 07/08/2026 16:43 | 7 | 73.14 |
| 07/08/2026 16:43 | 8 | 73.14 |
| 07/08/2026 16:42 | 25 | 73.16 |
| 07/08/2026 16:41 | 371 | 73.16 |
| 07/08/2026 16:41 | 85 | 73.14 |
| 07/08/2026 16:41 | 381 | 73.14 |
| 07/08/2026 16:41 | 1538 | 73.14 |
| 07/08/2026 16:40 | 462 | 73.14 |
| 07/08/2026 16:39 | 5 | 73.16 |
| 07/08/2026 16:39 | 40 | 73.18 |
| 07/08/2026 16:38 | 896 | 73.20 |
| 07/08/2026 16:38 | 142 | 73.18 |
| 07/08/2026 16:38 | 41 | 73.16 |
| 07/08/2026 16:38 | 174 | 73.16 |
| 07/08/2026 16:38 | 35 | 73.14 |
| 07/08/2026 16:38 | 769 | 73.14 |
| 07/08/2026 16:37 | 67 | 73.12 |
| 07/08/2026 16:37 | 951 | 73.14 |
| 07/08/2026 16:37 | 6 | 73.16 |
| 07/08/2026 16:35 | 180 | 73.18 |
| 07/08/2026 16:35 | 225 | 73.18 |
| 07/08/2026 16:35 | 222 | 73.16 |
| 07/08/2026 16:35 | 115 | 73.15 |
| 07/08/2026 16:35 | 273 | 73.14 |
| 07/08/2026 16:35 | 577 | 73.12 |
| 07/08/2026 16:35 | 26 | 73.10 |
| 07/08/2026 16:34 | 230 | 73.10 |
| 07/08/2026 16:34 | 183 | 73.08 |
| 07/08/2026 16:34 | 139 | 73.08 |
| 07/08/2026 16:34 | 34 | 73.06 |
| 07/08/2026 16:34 | 748 | 73.06 |
| 07/08/2026 16:33 | 10 | 73.06 |
| 07/08/2026 16:32 | 8 | 73.08 |
| 07/08/2026 16:32 | 27 | 73.10 |
| 07/08/2026 16:32 | 14 | 73.10 |
| 07/08/2026 16:32 | 11 | 73.10 |
| 07/08/2026 16:31 | 16 | 73.12 |
| 07/08/2026 16:31 | 194 | 73.12 |
| 07/08/2026 16:31 | 325 | 73.14 |
| 07/08/2026 16:31 | 522 | 73.14 |
| 07/08/2026 16:31 | 444 | 73.12 |
| 07/08/2026 16:31 | 66 | 73.14 |
| 07/08/2026 16:31 | 31 | 73.16 |
| 07/08/2026 16:30 | 10 | 73.22 |
| 07/08/2026 16:30 | 933 | 73.22 |
| 07/08/2026 16:30 | 344 | 73.20 |
| 07/08/2026 16:30 | 45 | 73.18 |
| 07/08/2026 16:30 | 165 | 73.18 |
| 07/08/2026 16:30 | 752 | 73.18 |
| 07/08/2026 16:30 | 65 | 73.16 |
| 07/08/2026 16:30 | 55 | 73.14 |
| 07/08/2026 16:30 | 10 | 73.12 |
| 07/08/2026 16:30 | 5 | 73.16 |
| 07/08/2026 16:29 | 10 | 73.14 |
| 07/08/2026 16:29 | 23 | 73.16 |
| 07/08/2026 16:29 | 536 | 73.14 |
| 07/08/2026 16:29 | 160 | 73.12 |
| 07/08/2026 16:29 | 64 | 73.10 |
| 07/08/2026 16:29 | 75 | 73.08 |
| 07/08/2026 16:29 | 160 | 73.10 |
| 07/08/2026 16:29 | 108 | 73.10 |
| 07/08/2026 16:29 | 115 | 73.10 |
| 07/08/2026 16:28 | 120 | 73.10 |
| 07/08/2026 16:28 | 32 | 73.10 |
| 07/08/2026 16:28 | 112 | 73.10 |
| 07/08/2026 16:28 | 465 | 73.10 |
| 07/08/2026 16:27 | 94 | 73.10 |
| 07/08/2026 16:27 | 255 | 73.10 |
| 07/08/2026 16:27 | 598 | 73.08 |
| 07/08/2026 16:27 | 1 | 73.06 |
| 07/08/2026 16:27 | 100 | 73.08 |
| 07/08/2026 16:26 | 61 | 73.18 |
| 07/08/2026 16:26 | 72 | 73.16 |
| 07/08/2026 16:26 | 155 | 73.16 |
| 07/08/2026 16:25 | 2 | 73.14 |
| 07/08/2026 16:25 | 18 | 73.12 |
| 07/08/2026 16:25 | 10 | 73.16 |
| 07/08/2026 16:25 | 99 | 73.16 |
| 07/08/2026 16:25 | 7 | 73.18 |
| 07/08/2026 16:25 | 200 | 73.18 |
| 07/08/2026 16:25 | 30 | 73.20 |
| 07/08/2026 16:25 | 31 | 73.18 |
| 07/08/2026 16:25 | 154 | 73.20 |
| 07/08/2026 16:25 | 4 | 73.20 |
| 07/08/2026 16:25 | 25 | 73.20 |
| 07/08/2026 16:25 | 19 | 73.20 |
| 07/08/2026 16:25 | 18 | 73.20 |
| 07/08/2026 16:25 | 16 | 73.20 |
| 07/08/2026 16:25 | 217 | 73.20 |
| 07/08/2026 16:25 | 15 | 73.20 |
| 07/08/2026 16:25 | 396 | 73.20 |
| 07/08/2026 16:25 | 318 | 73.20 |
| 07/08/2026 16:25 | 4467 | 73.20 |
| 07/08/2026 16:25 | 19 | 73.22 |
| 07/08/2026 16:24 | 404 | 73.22 |
| 07/08/2026 16:24 | 65 | 73.22 |
| 07/08/2026 16:24 | 580 | 73.22 |
| 07/08/2026 16:24 | 10 | 73.22 |
| 07/08/2026 16:24 | 50 | 73.24 |
| 07/08/2026 16:24 | 134 | 73.24 |
| 07/08/2026 16:24 | 17 | 73.22 |
| 07/08/2026 16:23 | 30 | 73.24 |
| 07/08/2026 16:23 | 1105 | 73.22 |
| 07/08/2026 16:23 | 53 | 73.24 |
| 07/08/2026 16:23 | 734 | 73.26 |
| 07/08/2026 16:23 | 227 | 73.28 |
| 07/08/2026 16:22 | 227 | 73.28 |
| 07/08/2026 16:22 | 200 | 73.28 |
| 07/08/2026 16:22 | 50 | 73.26 |
| 07/08/2026 16:21 | 423 | 73.28 |
| 07/08/2026 16:21 | 168 | 73.27 |
| 07/08/2026 16:21 | 117 | 73.27 |
| 07/08/2026 16:21 | 72 | 73.28 |
| 07/08/2026 16:21 | 98 | 73.28 |
| 07/08/2026 16:21 | 3 | 73.28 |
| 07/08/2026 16:21 | 36 | 73.28 |
| 07/08/2026 16:21 | 310 | 73.28 |
| 07/08/2026 16:21 | 206 | 73.28 |
| 07/08/2026 16:21 | 686 | 73.28 |
| 07/08/2026 16:20 | 251 | 73.26 |
| 07/08/2026 16:20 | 211 | 73.26 |
| 07/08/2026 16:20 | 38 | 73.30 |
| 07/08/2026 16:19 | 107 | 73.30 |
| 07/08/2026 16:19 | 151 | 73.32 |
| 07/08/2026 16:19 | 44 | 73.32 |
| 07/08/2026 16:18 | 122 | 73.32 |
| 07/08/2026 16:17 | 693 | 73.34 |
| 07/08/2026 16:17 | 89 | 73.35 |
| 07/08/2026 16:17 | 1300 | 73.34 |
| 07/08/2026 16:17 | 129 | 73.32 |
| 07/08/2026 16:17 | 34 | 73.32 |
| 07/08/2026 16:17 | 2 | 73.32 |
| 07/08/2026 16:17 | 7 | 73.32 |
| 07/08/2026 16:17 | 47 | 73.32 |
| 07/08/2026 16:17 | 28 | 73.32 |
| 07/08/2026 16:16 | 90 | 73.30 |
| 07/08/2026 16:16 | 85 | 73.30 |
| 07/08/2026 16:16 | 3 | 73.30 |
| 07/08/2026 16:16 | 294 | 73.28 |
| 07/08/2026 16:16 | 94 | 73.26 |
| 07/08/2026 16:15 | 31 | 73.26 |
| 07/08/2026 16:15 | 146 | 73.28 |
| 07/08/2026 16:15 | 32 | 73.30 |
| 07/08/2026 16:15 | 58 | 73.30 |
| 07/08/2026 16:15 | 10 | 73.28 |
| 07/08/2026 16:15 | 369 | 73.34 |
| 07/08/2026 16:14 | 17 | 73.36 |
| 07/08/2026 16:14 | 6 | 73.36 |
| 07/08/2026 16:14 | 11 | 73.36 |
| 07/08/2026 16:14 | 10 | 73.36 |
| 07/08/2026 16:14 | 56 | 73.38 |
| 07/08/2026 16:14 | 18 | 73.36 |
| 07/08/2026 16:14 | 35 | 73.36 |
| 07/08/2026 16:14 | 36 | 73.36 |
| 07/08/2026 16:14 | 69 | 73.38 |
| 07/08/2026 16:14 | 42 | 73.36 |
| 07/08/2026 16:14 | 115 | 73.36 |
| 07/08/2026 16:13 | 209 | 73.38 |
| 07/08/2026 16:13 | 87 | 73.40 |
| 07/08/2026 16:13 | 192 | 73.38 |
| 07/08/2026 16:12 | 16 | 73.36 |
| 07/08/2026 16:12 | 146 | 73.36 |
| 07/08/2026 16:12 | 388 | 73.36 |
| 07/08/2026 16:12 | 33 | 73.40 |
| 07/08/2026 16:11 | 19 | 73.42 |
| 07/08/2026 16:10 | 343 | 73.42 |
| 07/08/2026 16:10 | 358 | 73.42 |
| 07/08/2026 16:10 | 115 | 73.44 |
| 07/08/2026 16:09 | 33 | 73.42 |
| 07/08/2026 16:09 | 106 | 73.42 |
| 07/08/2026 16:09 | 82 | 73.42 |
| 07/08/2026 16:09 | 44 | 73.42 |
| 07/08/2026 16:09 | 14 | 73.42 |
| 07/08/2026 16:09 | 85 | 73.42 |
| 07/08/2026 16:09 | 50 | 73.40 |
| 07/08/2026 16:09 | 115 | 73.38 |
| 07/08/2026 16:09 | 105 | 73.40 |
| 07/08/2026 16:09 | 85 | 73.40 |
| 07/08/2026 16:09 | 229 | 73.42 |
| 07/08/2026 16:09 | 173 | 73.38 |
| 07/08/2026 16:09 | 196 | 73.38 |
| 07/08/2026 16:09 | 146 | 73.38 |
| 07/08/2026 16:09 | 27 | 73.36 |
| 07/08/2026 16:09 | 162 | 73.38 |
| 07/08/2026 16:09 | 25 | 73.34 |
| 07/08/2026 16:09 | 215 | 73.36 |
| 07/08/2026 16:09 | 89 | 73.34 |
| 07/08/2026 16:09 | 32 | 73.34 |
| 07/08/2026 16:09 | 15 | 73.36 |
| 07/08/2026 16:09 | 50 | 73.36 |
| 07/08/2026 16:09 | 96 | 73.36 |
| 07/08/2026 16:09 | 96 | 73.38 |
| 07/08/2026 16:09 | 174 | 73.38 |
| 07/08/2026 16:09 | 321 | 73.34 |
| 07/08/2026 16:09 | 78 | 73.38 |
| 07/08/2026 16:09 | 78 | 73.34 |
| 07/08/2026 16:09 | 252 | 73.36 |
| 07/08/2026 16:09 | 149 | 73.38 |
| 07/08/2026 16:09 | 14 | 73.38 |
| 07/08/2026 16:09 | 137 | 73.40 |
| 07/08/2026 16:09 | 68 | 73.40 |
| 07/08/2026 16:09 | 72 | 73.40 |
| 07/08/2026 16:09 | 11 | 73.40 |
| 07/08/2026 16:09 | 180 | 73.40 |
| 07/08/2026 16:09 | 10 | 73.42 |
| 07/08/2026 16:08 | 26 | 73.44 |
| 07/08/2026 16:08 | 80 | 73.40 |
| 07/08/2026 16:08 | 103 | 73.40 |
| 07/08/2026 16:07 | 5 | 73.40 |
| 07/08/2026 16:07 | 60 | 73.40 |
| 07/08/2026 16:07 | 5 | 73.42 |
| 07/08/2026 16:07 | 19 | 73.42 |
| 07/08/2026 16:07 | 37 | 73.42 |
| 07/08/2026 16:07 | 89 | 73.44 |
| 07/08/2026 16:07 | 218 | 73.44 |
| 07/08/2026 16:06 | 17 | 73.44 |
| 07/08/2026 16:06 | 108 | 73.46 |
| 07/08/2026 16:05 | 45 | 73.44 |
| 07/08/2026 16:05 | 109 | 73.46 |
| 07/08/2026 16:05 | 5 | 73.44 |
| 07/08/2026 16:05 | 51 | 73.44 |
| 07/08/2026 16:04 | 227 | 73.42 |
| 07/08/2026 16:04 | 50 | 73.44 |
| 07/08/2026 16:04 | 122 | 73.44 |
| 07/08/2026 16:04 | 82 | 73.42 |
| 07/08/2026 16:04 | 2 | 73.44 |
| 07/08/2026 16:03 | 15 | 73.46 |
| 07/08/2026 16:03 | 3 | 73.46 |
| 07/08/2026 16:02 | 5 | 73.44 |
| 07/08/2026 16:02 | 86 | 73.46 |
| 07/08/2026 16:02 | 72 | 73.48 |
| 07/08/2026 16:02 | 10 | 73.50 |
| 07/08/2026 16:02 | 33 | 73.48 |
| 07/08/2026 16:02 | 208 | 73.48 |
| 07/08/2026 16:02 | 7 | 73.46 |
| 07/08/2026 16:01 | 11 | 73.48 |
| 07/08/2026 16:01 | 33 | 73.48 |
| 07/08/2026 16:01 | 48 | 73.48 |
| 07/08/2026 16:01 | 39 | 73.46 |
| 07/08/2026 16:01 | 76 | 73.46 |
| 07/08/2026 16:01 | 15 | 73.46 |
| 07/08/2026 16:00 | 43 | 73.48 |
| 07/08/2026 16:00 | 6 | 73.48 |
| 07/08/2026 16:00 | 242 | 73.48 |
| 07/08/2026 15:59 | 48 | 73.48 |
| 07/08/2026 15:59 | 74 | 73.48 |
| 07/08/2026 15:59 | 195 | 73.44 |
| 07/08/2026 15:58 | 220 | 73.44 |
| 07/08/2026 15:57 | 20 | 73.50 |
| 07/08/2026 15:57 | 28 | 73.46 |
| 07/08/2026 15:57 | 82 | 73.46 |
| 07/08/2026 15:57 | 181 | 73.46 |
| 07/08/2026 15:56 | 54 | 73.44 |
| 07/08/2026 15:56 | 16 | 73.44 |
| 07/08/2026 15:56 | 60 | 73.44 |
| 07/08/2026 15:56 | 35 | 73.44 |
| 07/08/2026 15:56 | 42 | 73.44 |
| 07/08/2026 15:56 | 94 | 73.44 |
| 07/08/2026 15:56 | 14 | 73.46 |
| 07/08/2026 15:56 | 179 | 73.46 |
| 07/08/2026 15:55 | 59 | 73.48 |
| 07/08/2026 15:55 | 408 | 73.46 |
| 07/08/2026 15:55 | 66 | 73.48 |
| 07/08/2026 15:55 | 9 | 73.48 |
| 07/08/2026 15:55 | 75 | 73.50 |
| 07/08/2026 15:55 | 41 | 73.50 |
| 07/08/2026 15:55 | 1 | 73.50 |
| 07/08/2026 15:55 | 186 | 73.50 |
| 07/08/2026 15:55 | 48 | 73.48 |
| 07/08/2026 15:55 | 117 | 73.48 |
| 07/08/2026 15:55 | 1 | 73.50 |
| 07/08/2026 15:55 | 16 | 73.50 |
| 07/08/2026 15:54 | 79 | 73.50 |
| 07/08/2026 15:54 | 132 | 73.50 |
| 07/08/2026 15:54 | 41 | 73.54 |
| 07/08/2026 15:53 | 144 | 73.52 |
| 07/08/2026 15:53 | 245 | 73.54 |
| 07/08/2026 15:53 | 6 | 73.56 |
| 07/08/2026 15:52 | 100 | 73.56 |
| 07/08/2026 15:52 | 266 | 73.60 |
| 07/08/2026 15:52 | 195 | 73.56 |
| 07/08/2026 15:52 | 135 | 73.56 |
| 07/08/2026 15:52 | 82 | 73.58 |
| 07/08/2026 15:52 | 568 | 73.60 |
| 07/08/2026 15:51 | 109 | 73.62 |
| 07/08/2026 15:51 | 41 | 73.62 |
| 07/08/2026 15:51 | 129 | 73.62 |
| 07/08/2026 15:51 | 149 | 73.64 |
| 07/08/2026 15:51 | 525 | 73.62 |
| 07/08/2026 15:51 | 360 | 73.62 |
| 07/08/2026 15:51 | 30 | 73.62 |
| 07/08/2026 15:51 | 127 | 73.62 |
| 07/08/2026 15:51 | 24 | 73.62 |
| 07/08/2026 15:51 | 34 | 73.62 |
| 07/08/2026 15:50 | 148 | 73.60 |
| 07/08/2026 15:49 | 63 | 73.56 |
| 07/08/2026 15:49 | 11 | 73.54 |
| 07/08/2026 15:49 | 194 | 73.58 |
| 07/08/2026 15:49 | 12 | 73.58 |
| 07/08/2026 15:48 | 1035 | 73.60 |
| 07/08/2026 15:48 | 163 | 73.58 |
| 07/08/2026 15:48 | 107 | 73.56 |
| 07/08/2026 15:47 | 184 | 73.54 |
| 07/08/2026 15:47 | 11 | 73.54 |
| 07/08/2026 15:47 | 73 | 73.58 |
| 07/08/2026 15:46 | 86 | 73.56 |
| 07/08/2026 15:46 | 92 | 73.54 |
| 07/08/2026 15:46 | 5 | 73.54 |
| 07/08/2026 15:46 | 84 | 73.54 |
| 07/08/2026 15:45 | 200 | 73.50 |
| 07/08/2026 15:45 | 80 | 73.50 |
| 07/08/2026 15:45 | 60 | 73.50 |
| 07/08/2026 15:45 | 66 | 73.52 |
| 07/08/2026 15:44 | 5 | 73.54 |
| 07/08/2026 15:44 | 29 | 73.52 |
| 07/08/2026 15:43 | 264 | 73.50 |
| 07/08/2026 15:43 | 93 | 73.48 |
| 07/08/2026 15:43 | 78 | 73.46 |
| 07/08/2026 15:43 | 22 | 73.46 |
| 07/08/2026 15:42 | 4 | 73.46 |
| 07/08/2026 15:42 | 24 | 73.46 |
| 07/08/2026 15:42 | 32 | 73.46 |
| 07/08/2026 15:42 | 423 | 73.44 |
| 07/08/2026 15:42 | 13 | 73.42 |
| 07/08/2026 15:42 | 79 | 73.42 |
| 07/08/2026 15:42 | 38 | 73.42 |
| 07/08/2026 15:42 | 28 | 73.40 |
| 07/08/2026 15:42 | 56 | 73.40 |
| 07/08/2026 15:42 | 20 | 73.42 |
| 07/08/2026 15:42 | 267 | 73.42 |
| 07/08/2026 15:42 | 76 | 73.42 |
| 07/08/2026 15:41 | 67 | 73.42 |
| 07/08/2026 15:41 | 195 | 73.40 |
| 07/08/2026 15:41 | 2 | 73.42 |
| 07/08/2026 15:41 | 198 | 73.42 |
| 07/08/2026 15:41 | 48 | 73.44 |
| 07/08/2026 15:41 | 10 | 73.42 |
| 07/08/2026 15:40 | 3 | 73.38 |
| 07/08/2026 15:40 | 94 | 73.38 |
| 07/08/2026 15:40 | 1 | 73.36 |
| 07/08/2026 15:39 | 35 | 73.32 |
| 07/08/2026 15:39 | 237 | 73.32 |
| 07/08/2026 15:39 | 478 | 73.30 |
| 07/08/2026 15:39 | 221 | 73.28 |
| 07/08/2026 15:39 | 53 | 73.30 |
| 07/08/2026 15:39 | 100 | 73.32 |
| 07/08/2026 15:39 | 69 | 73.32 |
| 07/08/2026 15:38 | 36 | 73.32 |
| 07/08/2026 15:38 | 29 | 73.32 |
| 07/08/2026 15:38 | 1256 | 73.32 |
| 07/08/2026 15:37 | 130 | 73.34 |
| 07/08/2026 15:37 | 84 | 73.30 |
| 07/08/2026 15:36 | 24 | 73.34 |
| 07/08/2026 15:36 | 20 | 73.34 |
| 07/08/2026 15:36 | 535 | 73.34 |
| 07/08/2026 15:36 | 344 | 73.30 |
| 07/08/2026 15:36 | 79 | 73.28 |
| 07/08/2026 15:36 | 136 | 73.26 |
| 07/08/2026 15:35 | 13 | 73.24 |
| 07/08/2026 15:35 | 1 | 73.24 |
| 07/08/2026 15:35 | 133 | 73.24 |
| 07/08/2026 15:35 | 431 | 73.30 |
| 07/08/2026 15:35 | 132 | 73.30 |
| 07/08/2026 15:35 | 50 | 73.30 |
| 07/08/2026 15:35 | 49 | 73.34 |
| 07/08/2026 15:35 | 50 | 73.34 |
| 07/08/2026 15:35 | 12 | 73.36 |
| 07/08/2026 15:35 | 16 | 73.38 |
| 07/08/2026 15:34 | 195 | 73.40 |
| 07/08/2026 15:33 | 434 | 73.40 |
| 07/08/2026 15:33 | 3 | 73.36 |
| 07/08/2026 15:33 | 68 | 73.34 |
| 07/08/2026 15:32 | 198 | 73.36 |
| 07/08/2026 15:32 | 80 | 73.34 |
| 07/08/2026 15:32 | 120 | 73.32 |
| 07/08/2026 15:31 | 5 | 73.40 |
| 07/08/2026 15:31 | 36 | 73.38 |
| 07/08/2026 15:31 | 370 | 73.38 |
| 07/08/2026 15:31 | 9 | 73.34 |
| 07/08/2026 15:31 | 228 | 73.34 |
| 07/08/2026 15:30 | 52 | 73.36 |
| 07/08/2026 15:30 | 193 | 73.34 |
| 07/08/2026 15:30 | 44 | 73.32 |
| 07/08/2026 15:30 | 132 | 73.32 |
| 07/08/2026 15:30 | 240 | 73.32 |
| 07/08/2026 15:30 | 92 | 73.30 |
| 07/08/2026 15:30 | 23 | 73.30 |
| 07/08/2026 15:30 | 33 | 73.28 |
| 07/08/2026 15:30 | 130 | 73.28 |
| 07/08/2026 15:30 | 18 | 73.28 |
| 07/08/2026 15:30 | 18 | 73.28 |
| 07/08/2026 15:30 | 18 | 73.28 |
| 07/08/2026 15:30 | 19 | 73.28 |
| 07/08/2026 15:30 | 20 | 73.28 |
| 07/08/2026 15:30 | 7 | 73.28 |
| 07/08/2026 15:30 | 33 | 73.26 |
| 07/08/2026 15:30 | 74 | 73.26 |
| 07/08/2026 15:30 | 14 | 73.34 |
| 07/08/2026 15:29 | 50 | 73.30 |
| 07/08/2026 15:29 | 100 | 73.30 |
| 07/08/2026 15:29 | 4 | 73.30 |
| 07/08/2026 15:28 | 55 | 73.32 |
| 07/08/2026 15:28 | 3 | 73.34 |
| 07/08/2026 15:28 | 112 | 73.34 |
| 07/08/2026 15:27 | 530 | 73.30 |
| 07/08/2026 15:27 | 7 | 73.30 |
| 07/08/2026 15:27 | 7 | 73.34 |
| 07/08/2026 15:26 | 7 | 73.38 |
| 07/08/2026 15:26 | 63 | 73.38 |
| 07/08/2026 15:26 | 30 | 73.38 |
| 07/08/2026 15:25 | 200 | 73.42 |
| 07/08/2026 15:25 | 141 | 73.44 |
| 07/08/2026 15:25 | 35 | 73.46 |
| 07/08/2026 15:25 | 36 | 73.48 |
| 07/08/2026 15:23 | 1 | 73.48 |
| 07/08/2026 15:23 | 26 | 73.48 |
| 07/08/2026 15:23 | 335 | 73.48 |
| 07/08/2026 15:21 | 66 | 73.50 |
| 07/08/2026 15:21 | 7 | 73.50 |
| 07/08/2026 15:20 | 413 | 73.52 |
| 07/08/2026 15:20 | 107 | 73.50 |
| 07/08/2026 15:19 | 71 | 73.48 |
| 07/08/2026 15:19 | 50 | 73.48 |
| 07/08/2026 15:19 | 87 | 73.50 |
| 07/08/2026 15:17 | 69 | 73.50 |
| 07/08/2026 15:17 | 293 | 73.50 |
| 07/08/2026 15:15 | 35 | 73.56 |
| 07/08/2026 15:15 | 390 | 73.56 |
| 07/08/2026 15:14 | 7 | 73.58 |
| 07/08/2026 15:14 | 195 | 73.58 |
| 07/08/2026 15:14 | 6 | 73.58 |
| 07/08/2026 15:12 | 100 | 73.58 |
| 07/08/2026 15:12 | 526 | 73.54 |
| 07/08/2026 15:12 | 7 | 73.52 |
| 07/08/2026 15:12 | 16 | 73.52 |
| 07/08/2026 15:12 | 111 | 73.52 |
| 07/08/2026 15:12 | 423 | 73.50 |
| 07/08/2026 15:12 | 49 | 73.48 |
| 07/08/2026 15:11 | 44 | 73.48 |
| 07/08/2026 15:10 | 226 | 73.46 |
| 07/08/2026 15:10 | 73 | 73.44 |
| 07/08/2026 15:10 | 7 | 73.46 |
| 07/08/2026 15:09 | 300 | 73.50 |
| 07/08/2026 15:09 | 5 | 73.50 |
| 07/08/2026 15:09 | 1 | 73.46 |
| 07/08/2026 15:09 | 102 | 73.46 |
| 07/08/2026 15:09 | 27 | 73.46 |
| 07/08/2026 15:09 | 140 | 73.48 |
| 07/08/2026 15:08 | 340 | 73.52 |
| 07/08/2026 15:08 | 28 | 73.50 |
| 07/08/2026 15:08 | 254 | 73.50 |
| 07/08/2026 15:08 | 300 | 73.50 |
| 07/08/2026 15:08 | 265 | 73.48 |
| 07/08/2026 15:08 | 186 | 73.48 |
| 07/08/2026 15:05 | 46 | 73.48 |
| 07/08/2026 15:05 | 15 | 73.48 |
| 07/08/2026 15:05 | 210 | 73.46 |
| 07/08/2026 15:04 | 4 | 73.48 |
| 07/08/2026 15:04 | 285 | 73.44 |
| 07/08/2026 15:03 | 126 | 73.42 |
| 07/08/2026 15:03 | 300 | 73.42 |
| 07/08/2026 15:03 | 87 | 73.38 |
| 07/08/2026 15:03 | 81 | 73.42 |
| 07/08/2026 15:02 | 152 | 73.42 |
| 07/08/2026 15:02 | 94 | 73.42 |
| 07/08/2026 15:01 | 50 | 73.42 |
| 07/08/2026 15:01 | 434 | 73.40 |
| 07/08/2026 15:01 | 150 | 73.40 |
| 07/08/2026 15:01 | 225 | 73.38 |
| 07/08/2026 15:01 | 4 | 73.36 |
| 07/08/2026 15:00 | 61 | 73.36 |
| 07/08/2026 15:00 | 400 | 73.36 |
| 07/08/2026 14:59 | 132 | 73.36 |
| 07/08/2026 14:59 | 6 | 73.36 |
| 07/08/2026 14:59 | 6 | 73.37 |
| 07/08/2026 14:58 | 108 | 73.36 |
| 07/08/2026 14:58 | 25 | 73.36 |
| 07/08/2026 14:57 | 293 | 73.34 |
| 07/08/2026 14:57 | 65 | 73.30 |
| 07/08/2026 14:57 | 171 | 73.30 |
| 07/08/2026 14:57 | 7 | 73.32 |
| 07/08/2026 14:57 | 319 | 73.32 |
| 07/08/2026 14:57 | 912 | 73.30 |
| 07/08/2026 14:57 | 117 | 73.30 |
| 07/08/2026 14:57 | 214 | 73.30 |
| 07/08/2026 14:56 | 13 | 73.34 |
| 07/08/2026 14:56 | 86 | 73.35 |
| 07/08/2026 14:56 | 80 | 73.38 |
| 07/08/2026 14:56 | 40 | 73.36 |
| 07/08/2026 14:56 | 70 | 73.36 |
| 07/08/2026 14:56 | 83 | 73.40 |
| 07/08/2026 14:56 | 48 | 73.38 |
| 07/08/2026 14:56 | 83 | 73.40 |
| 07/08/2026 14:56 | 71 | 73.42 |
| 07/08/2026 14:56 | 274 | 73.40 |
| 07/08/2026 14:56 | 46 | 73.40 |
| 07/08/2026 14:56 | 56 | 73.42 |
| 07/08/2026 14:56 | 21 | 73.42 |
| 07/08/2026 14:56 | 14 | 73.46 |
| 07/08/2026 14:56 | 86 | 73.48 |
| 07/08/2026 14:56 | 631 | 73.50 |
| 07/08/2026 14:56 | 24 | 73.46 |
| 07/08/2026 14:56 | 84 | 73.44 |
| 07/08/2026 14:56 | 505 | 73.44 |
| 07/08/2026 14:56 | 16 | 73.46 |
| 07/08/2026 14:56 | 38 | 73.46 |
| 07/08/2026 14:55 | 437 | 73.46 |
| 07/08/2026 14:54 | 120 | 73.48 |
| 07/08/2026 14:53 | 6 | 73.52 |
| 07/08/2026 14:53 | 478 | 73.50 |
| 07/08/2026 14:52 | 100 | 73.48 |
| 07/08/2026 14:52 | 27 | 73.46 |
| 07/08/2026 14:51 | 120 | 73.48 |
| 07/08/2026 14:51 | 43 | 73.46 |
| 07/08/2026 14:51 | 7 | 73.44 |
| 07/08/2026 14:50 | 31 | 73.44 |
| 07/08/2026 14:50 | 5 | 73.46 |
| 07/08/2026 14:50 | 7 | 73.48 |
| 07/08/2026 14:50 | 2 | 73.46 |
| 07/08/2026 14:49 | 20 | 73.48 |
| 07/08/2026 14:49 | 6 | 73.44 |
| 07/08/2026 14:49 | 140 | 73.48 |
| 07/08/2026 14:49 | 91 | 73.46 |
| 07/08/2026 14:47 | 211 | 73.50 |
| 07/08/2026 14:47 | 100 | 73.48 |
| 07/08/2026 14:46 | 62 | 73.48 |
| 07/08/2026 14:46 | 117 | 73.48 |
| 07/08/2026 14:46 | 31 | 73.50 |
| 07/08/2026 14:45 | 6 | 73.54 |
| 07/08/2026 14:45 | 55 | 73.52 |
| 07/08/2026 14:45 | 27 | 73.52 |
| 07/08/2026 14:45 | 202 | 73.52 |
| 07/08/2026 14:44 | 144 | 73.50 |
| 07/08/2026 14:43 | 100 | 73.52 |
| 07/08/2026 14:42 | 13 | 73.52 |
| 07/08/2026 14:40 | 61 | 73.52 |
| 07/08/2026 14:40 | 800 | 73.52 |
| 07/08/2026 14:40 | 10 | 73.52 |
| 07/08/2026 14:40 | 334 | 73.54 |
| 07/08/2026 14:40 | 1 | 73.56 |
| 07/08/2026 14:40 | 69 | 73.58 |
| 07/08/2026 14:40 | 40 | 73.56 |
| 07/08/2026 14:40 | 562 | 73.56 |
| 07/08/2026 14:40 | 195 | 73.54 |
| 07/08/2026 14:38 | 235 | 73.54 |
| 07/08/2026 14:36 | 1 | 73.54 |
| 07/08/2026 14:36 | 1 | 73.54 |
| 07/08/2026 14:36 | 35 | 73.54 |
| 07/08/2026 14:36 | 171 | 73.54 |
| 07/08/2026 14:35 | 34 | 73.56 |
| 07/08/2026 14:35 | 50 | 73.56 |
| 07/08/2026 14:35 | 1 | 73.56 |
| 07/08/2026 14:35 | 38 | 73.56 |
| 07/08/2026 14:35 | 265 | 73.52 |
| 07/08/2026 14:35 | 26 | 73.52 |
| 07/08/2026 14:34 | 1 | 73.50 |
| 07/08/2026 14:34 | 139 | 73.50 |
| 07/08/2026 14:32 | 234 | 73.48 |
| 07/08/2026 14:32 | 55 | 73.44 |
| 07/08/2026 14:32 | 30 | 73.46 |
| 07/08/2026 14:32 | 20 | 73.46 |
| 07/08/2026 14:32 | 66 | 73.44 |
| 07/08/2026 14:30 | 1 | 73.46 |
| 07/08/2026 14:30 | 130 | 73.50 |
| 07/08/2026 14:30 | 85 | 73.42 |
| 07/08/2026 14:29 | 70 | 73.46 |
| 07/08/2026 14:29 | 28 | 73.42 |
| 07/08/2026 14:29 | 176 | 73.38 |
| 07/08/2026 14:29 | 39 | 73.38 |
| 07/08/2026 14:29 | 487 | 73.36 |
| 07/08/2026 14:28 | 122 | 73.36 |
| 07/08/2026 14:27 | 62 | 73.36 |
| 07/08/2026 14:27 | 38 | 73.32 |
| 07/08/2026 14:27 | 24 | 73.32 |
| 07/08/2026 14:27 | 31 | 73.34 |
| 07/08/2026 14:27 | 51 | 73.32 |
| 07/08/2026 14:27 | 64 | 73.32 |
| 07/08/2026 14:25 | 165 | 73.32 |
| 07/08/2026 14:24 | 2 | 73.40 |
| 07/08/2026 14:24 | 5 | 73.40 |
| 07/08/2026 14:23 | 150 | 73.40 |
| 07/08/2026 14:22 | 150 | 73.38 |
| 07/08/2026 14:22 | 5 | 73.38 |
| 07/08/2026 14:21 | 64 | 73.42 |
| 07/08/2026 14:21 | 19 | 73.40 |
| 07/08/2026 14:21 | 66 | 73.42 |
| 07/08/2026 14:21 | 1585 | 73.42 |
| 07/08/2026 14:20 | 7 | 73.44 |
| 07/08/2026 14:19 | 20 | 73.46 |
| 07/08/2026 14:19 | 8 | 73.46 |
| 07/08/2026 14:18 | 19 | 73.48 |
| 07/08/2026 14:18 | 14 | 73.46 |
| 07/08/2026 14:18 | 120 | 73.44 |
| 07/08/2026 14:18 | 86 | 73.42 |
| 07/08/2026 14:18 | 177 | 73.38 |
| 07/08/2026 14:17 | 3 | 73.40 |
| 07/08/2026 14:17 | 19 | 73.40 |
| 07/08/2026 14:17 | 15 | 73.40 |
| 07/08/2026 14:17 | 7 | 73.38 |
| 07/08/2026 14:17 | 197 | 73.38 |
| 07/08/2026 14:16 | 36 | 73.40 |
| 07/08/2026 14:16 | 286 | 73.38 |
| 07/08/2026 14:15 | 104 | 73.36 |
| 07/08/2026 14:15 | 35 | 73.34 |
| 07/08/2026 14:15 | 4 | 73.34 |
| 07/08/2026 14:15 | 21 | 73.32 |
| 07/08/2026 14:14 | 31 | 73.36 |
| 07/08/2026 14:14 | 192 | 73.36 |
| 07/08/2026 14:14 | 3 | 73.40 |
| 07/08/2026 14:13 | 41 | 73.42 |
| 07/08/2026 14:13 | 149 | 73.40 |
| 07/08/2026 14:13 | 195 | 73.38 |
| 07/08/2026 14:13 | 5 | 73.42 |
| 07/08/2026 14:13 | 231 | 73.42 |
| 07/08/2026 14:13 | 434 | 73.42 |
| 07/08/2026 14:13 | 434 | 73.42 |
| 07/08/2026 14:13 | 434 | 73.42 |
| 07/08/2026 14:13 | 40 | 73.42 |
| 07/08/2026 14:13 | 311 | 73.42 |
| 07/08/2026 14:13 | 45 | 73.42 |
| 07/08/2026 14:13 | 500 | 73.42 |
| 07/08/2026 14:13 | 191 | 73.42 |
| 07/08/2026 14:13 | 186 | 73.42 |
| 07/08/2026 14:13 | 500 | 73.42 |
| 07/08/2026 14:13 | 189 | 73.42 |
| 07/08/2026 14:13 | 189 | 73.42 |
| 07/08/2026 14:13 | 311 | 73.42 |
| 07/08/2026 14:13 | 159 | 73.38 |
| 07/08/2026 14:13 | 699 | 73.38 |
| 07/08/2026 14:13 | 142 | 73.38 |
| 07/08/2026 14:13 | 21 | 73.38 |
| 07/08/2026 14:13 | 222 | 73.38 |
| 07/08/2026 14:13 | 147 | 73.38 |
| 07/08/2026 14:13 | 30 | 73.42 |
| 07/08/2026 14:11 | 7 | 73.40 |
| 07/08/2026 14:11 | 13 | 73.38 |
| 07/08/2026 14:11 | 21 | 73.38 |
| 07/08/2026 14:09 | 73 | 73.34 |
| 07/08/2026 14:09 | 49 | 73.32 |
| 07/08/2026 14:08 | 60 | 73.32 |
| 07/08/2026 14:07 | 10 | 73.36 |
| 07/08/2026 14:07 | 82 | 73.40 |
| 07/08/2026 14:07 | 75 | 73.36 |
| 07/08/2026 14:07 | 70 | 73.34 |
| 07/08/2026 14:07 | 230 | 73.26 |
| 07/08/2026 14:07 | 118 | 73.26 |
| 07/08/2026 14:06 | 185 | 73.24 |
| 07/08/2026 14:05 | 164 | 73.20 |
| 07/08/2026 14:05 | 66 | 73.20 |
| 07/08/2026 14:05 | 195 | 73.20 |
| 07/08/2026 14:04 | 9 | 73.22 |
| 07/08/2026 14:04 | 261 | 73.22 |
| 07/08/2026 14:04 | 78 | 73.18 |
| 07/08/2026 14:04 | 297 | 73.20 |
| 07/08/2026 14:04 | 1 | 73.20 |
| 07/08/2026 14:04 | 90 | 73.20 |
| 07/08/2026 14:04 | 132 | 73.20 |
| 07/08/2026 14:04 | 24 | 73.20 |
| 07/08/2026 14:04 | 12 | 73.20 |
| 07/08/2026 14:04 | 24 | 73.22 |
| 07/08/2026 14:03 | 119 | 73.24 |
| 07/08/2026 14:02 | 200 | 73.22 |
| 07/08/2026 14:01 | 93 | 73.24 |
| 07/08/2026 14:01 | 30 | 73.24 |
| 07/08/2026 14:01 | 577 | 73.22 |
| 07/08/2026 14:01 | 63 | 73.22 |
| 07/08/2026 14:01 | 132 | 73.22 |
| 07/08/2026 14:00 | 28 | 73.26 |
| 07/08/2026 14:00 | 70 | 73.30 |
| 07/08/2026 14:00 | 36 | 73.32 |
| 07/08/2026 14:00 | 70 | 73.30 |
| 07/08/2026 14:00 | 36 | 73.32 |
| 07/08/2026 14:00 | 1 | 73.30 |
| 07/08/2026 14:00 | 128 | 73.30 |
| 07/08/2026 14:00 | 147 | 73.30 |
| 07/08/2026 14:00 | 91 | 73.30 |
| 07/08/2026 14:00 | 56 | 73.30 |
| 07/08/2026 14:00 | 66 | 73.32 |
| 07/08/2026 14:00 | 103 | 73.32 |
| 07/08/2026 14:00 | 466 | 73.32 |
| 07/08/2026 13:59 | 547 | 73.36 |
| 07/08/2026 13:58 | 50 | 73.38 |
| 07/08/2026 13:57 | 27 | 73.38 |
| 07/08/2026 13:57 | 23 | 73.38 |
| 07/08/2026 13:57 | 50 | 73.38 |
| 07/08/2026 13:56 | 36 | 73.38 |
| 07/08/2026 13:56 | 12 | 73.38 |
| 07/08/2026 13:56 | 23 | 73.38 |
| 07/08/2026 13:56 | 214 | 73.36 |
| 07/08/2026 13:56 | 126 | 73.32 |
| 07/08/2026 13:56 | 100 | 73.32 |
| 07/08/2026 13:55 | 839 | 73.38 |
| 07/08/2026 13:55 | 20 | 73.44 |
| 07/08/2026 13:55 | 11 | 73.44 |
| 07/08/2026 13:55 | 94 | 73.44 |
| 07/08/2026 13:55 | 85 | 73.44 |
| 07/08/2026 13:55 | 217 | 73.42 |
| 07/08/2026 13:55 | 2 | 73.40 |
| 07/08/2026 13:55 | 53 | 73.40 |
| 07/08/2026 13:52 | 80 | 73.38 |
| 07/08/2026 13:52 | 35 | 73.42 |
| 07/08/2026 13:52 | 268 | 73.40 |
| 07/08/2026 13:52 | 29 | 73.44 |
| 07/08/2026 13:52 | 238 | 73.44 |
| 07/08/2026 13:52 | 30 | 73.42 |
| 07/08/2026 13:52 | 50 | 73.42 |
| 07/08/2026 13:51 | 156 | 73.42 |
| 07/08/2026 13:51 | 67 | 73.40 |
| 07/08/2026 13:51 | 61 | 73.40 |
| 07/08/2026 13:50 | 100 | 73.38 |
| 07/08/2026 13:50 | 299 | 73.36 |
| 07/08/2026 13:50 | 1 | 73.38 |
| 07/08/2026 13:50 | 69 | 73.40 |
| 07/08/2026 13:50 | 50 | 73.44 |
| 07/08/2026 13:49 | 29 | 73.46 |
| 07/08/2026 13:49 | 1 | 73.44 |
| 07/08/2026 13:49 | 166 | 73.42 |
| 07/08/2026 13:49 | 382 | 73.44 |
| 07/08/2026 13:49 | 37 | 73.44 |
| 07/08/2026 13:49 | 5 | 73.48 |
| 07/08/2026 13:49 | 43 | 73.46 |
| 07/08/2026 13:49 | 359 | 73.44 |
| 07/08/2026 13:49 | 157 | 73.46 |
| 07/08/2026 13:49 | 604 | 73.46 |
| 07/08/2026 13:49 | 688 | 73.44 |
| 07/08/2026 13:48 | 111 | 73.44 |
| 07/08/2026 13:47 | 51 | 73.50 |
| 07/08/2026 13:46 | 260 | 73.52 |
| 07/08/2026 13:46 | 50 | 73.52 |
| 07/08/2026 13:46 | 267 | 73.54 |
| 07/08/2026 13:46 | 173 | 73.60 |
| 07/08/2026 13:46 | 180 | 73.60 |
| 07/08/2026 13:46 | 296 | 73.60 |
| 07/08/2026 13:46 | 60 | 73.60 |
| 07/08/2026 13:46 | 291 | 73.58 |
| 07/08/2026 13:46 | 1 | 73.54 |
| 07/08/2026 13:46 | 75 | 73.56 |
| 07/08/2026 13:45 | 208 | 73.54 |
| 07/08/2026 13:45 | 260 | 73.56 |
| 07/08/2026 13:45 | 14 | 73.54 |
| 07/08/2026 13:45 | 13 | 73.54 |
| 07/08/2026 13:45 | 52 | 73.54 |
| 07/08/2026 13:45 | 27 | 73.54 |
| 07/08/2026 13:45 | 50 | 73.54 |
| 07/08/2026 13:45 | 683 | 73.54 |
| 07/08/2026 13:45 | 260 | 73.52 |
| 07/08/2026 13:45 | 43 | 73.54 |
| 07/08/2026 13:45 | 71 | 73.50 |
| 07/08/2026 13:45 | 129 | 73.50 |
| 07/08/2026 13:45 | 254 | 73.48 |
| 07/08/2026 13:45 | 170 | 73.46 |
| 07/08/2026 13:44 | 620 | 73.48 |
| 07/08/2026 13:44 | 32 | 73.52 |
| 07/08/2026 13:44 | 10 | 73.46 |
| 07/08/2026 13:44 | 49 | 73.48 |
| 07/08/2026 13:44 | 378 | 73.46 |
| 07/08/2026 13:44 | 437 | 73.48 |
| 07/08/2026 13:44 | 60 | 73.48 |
| 07/08/2026 13:44 | 464 | 73.48 |
| 07/08/2026 13:44 | 216 | 73.54 |
| 07/08/2026 13:44 | 61 | 73.52 |
| 07/08/2026 13:44 | 81 | 73.52 |
| 07/08/2026 13:44 | 605 | 73.58 |
| 07/08/2026 13:44 | 1239 | 73.58 |
| 07/08/2026 13:44 | 850 | 73.56 |
| 07/08/2026 13:44 | 921 | 73.54 |
| 07/08/2026 13:44 | 385 | 73.52 |
| 07/08/2026 13:44 | 36 | 73.50 |
| 07/08/2026 13:44 | 159 | 73.52 |
| 07/08/2026 13:44 | 291 | 73.52 |
| 07/08/2026 13:44 | 169 | 73.52 |
| 07/08/2026 13:44 | 170 | 73.52 |
| 07/08/2026 13:44 | 260 | 73.50 |
| 07/08/2026 13:44 | 59 | 73.52 |
| 07/08/2026 13:44 | 36 | 73.52 |
| 07/08/2026 13:44 | 2132 | 73.48 |
| 07/08/2026 13:44 | 44 | 73.52 |
| 07/08/2026 13:44 | 107 | 73.58 |
| 07/08/2026 13:44 | 56 | 73.58 |
| 07/08/2026 13:44 | 30 | 73.54 |
| 07/08/2026 13:43 | 71 | 73.54 |
| 07/08/2026 13:43 | 246 | 73.54 |
| 07/08/2026 13:43 | 73 | 73.56 |
| 07/08/2026 13:43 | 215 | 73.56 |
| 07/08/2026 13:43 | 222 | 73.60 |
| 07/08/2026 13:43 | 344 | 73.58 |
| 07/08/2026 13:43 | 272 | 73.56 |
| 07/08/2026 13:43 | 118 | 73.50 |
| 07/08/2026 13:43 | 11 | 73.52 |
| 07/08/2026 13:43 | 249 | 73.54 |
| 07/08/2026 13:43 | 53 | 73.54 |
| 07/08/2026 13:43 | 137 | 73.66 |
| 07/08/2026 13:43 | 123 | 73.66 |
| 07/08/2026 13:43 | 372 | 73.68 |
| 07/08/2026 13:43 | 757 | 73.72 |
| 07/08/2026 13:43 | 215 | 73.70 |
| 07/08/2026 13:43 | 204 | 73.72 |
| 07/08/2026 13:43 | 58 | 73.72 |
| 07/08/2026 13:43 | 58 | 73.72 |
| 07/08/2026 13:43 | 260 | 73.70 |
| 07/08/2026 13:43 | 186 | 73.70 |
| 07/08/2026 13:43 | 115 | 73.68 |
| 07/08/2026 13:43 | 127 | 73.68 |
| 07/08/2026 13:43 | 103 | 73.62 |
| 07/08/2026 13:43 | 103 | 73.64 |
| 07/08/2026 13:43 | 472 | 73.68 |
| 07/08/2026 13:43 | 30 | 73.68 |
| 07/08/2026 13:43 | 362 | 73.72 |
| 07/08/2026 13:43 | 260 | 73.68 |
| 07/08/2026 13:43 | 87 | 73.70 |
| 07/08/2026 13:43 | 57 | 73.68 |
| 07/08/2026 13:43 | 91 | 73.66 |
| 07/08/2026 13:43 | 360 | 73.64 |
| 07/08/2026 13:43 | 230 | 73.64 |
| 07/08/2026 13:43 | 61 | 73.58 |
| 07/08/2026 13:43 | 291 | 73.68 |
| 07/08/2026 13:43 | 91 | 73.70 |
| 07/08/2026 13:43 | 189 | 73.70 |
| 07/08/2026 13:43 | 177 | 73.68 |
| 07/08/2026 13:43 | 551 | 73.66 |
| 07/08/2026 13:43 | 325 | 73.62 |
| 07/08/2026 13:43 | 408 | 73.64 |
| 07/08/2026 13:43 | 260 | 73.66 |
| 07/08/2026 13:43 | 260 | 73.66 |
| 07/08/2026 13:43 | 260 | 73.66 |
| 07/08/2026 13:43 | 46 | 73.64 |
| 07/08/2026 13:43 | 496 | 73.62 |
| 07/08/2026 13:43 | 260 | 73.60 |
| 07/08/2026 13:43 | 416 | 73.60 |
| 07/08/2026 13:43 | 449 | 73.58 |
| 07/08/2026 13:43 | 251 | 73.54 |
| 07/08/2026 13:43 | 482 | 73.58 |
| 07/08/2026 13:43 | 217 | 73.58 |
| 07/08/2026 13:43 | 34 | 73.58 |
| 07/08/2026 13:43 | 291 | 73.56 |
| 07/08/2026 13:43 | 260 | 73.54 |
| 07/08/2026 13:43 | 452 | 73.56 |
| 07/08/2026 13:43 | 31 | 73.52 |
| 07/08/2026 13:43 | 250 | 73.52 |
| 07/08/2026 13:43 | 30 | 73.52 |
| 07/08/2026 13:43 | 107 | 73.54 |
| 07/08/2026 13:43 | 46 | 73.54 |
| 07/08/2026 13:43 | 169 | 73.54 |
| 07/08/2026 13:43 | 87 | 73.54 |
| 07/08/2026 13:43 | 344 | 73.56 |
| 07/08/2026 13:43 | 357 | 73.56 |
| 07/08/2026 13:43 | 260 | 73.58 |
| 07/08/2026 13:43 | 698 | 73.58 |
| 07/08/2026 13:43 | 92 | 73.58 |
| 07/08/2026 13:43 | 186 | 73.60 |
| 07/08/2026 13:43 | 57 | 73.62 |
| 07/08/2026 13:43 | 170 | 73.64 |
| 07/08/2026 13:43 | 513 | 73.66 |
| 07/08/2026 13:43 | 77 | 73.67 |
| 07/08/2026 13:43 | 82 | 73.70 |
| 07/08/2026 13:43 | 86 | 73.67 |
| 07/08/2026 13:43 | 26 | 73.67 |
| 07/08/2026 13:43 | 260 | 73.68 |
| 07/08/2026 13:43 | 99 | 73.70 |
| 07/08/2026 13:43 | 260 | 73.68 |
| 07/08/2026 13:43 | 272 | 73.65 |
| 07/08/2026 13:43 | 102 | 73.62 |
| 07/08/2026 13:43 | 57 | 73.65 |
| 07/08/2026 13:43 | 260 | 73.66 |
| 07/08/2026 13:43 | 190 | 73.64 |
| 07/08/2026 13:43 | 93 | 73.66 |
| 07/08/2026 13:43 | 260 | 73.64 |
| 07/08/2026 13:43 | 260 | 73.62 |
| 07/08/2026 13:43 | 11 | 73.66 |
| 07/08/2026 13:43 | 260 | 73.64 |
| 07/08/2026 13:43 | 260 | 73.58 |
| 07/08/2026 13:43 | 628 | 73.64 |
| 07/08/2026 13:43 | 105 | 73.62 |
| 07/08/2026 13:43 | 622 | 73.60 |
| 07/08/2026 13:43 | 57 | 73.58 |
| 07/08/2026 13:43 | 142 | 73.56 |
| 07/08/2026 13:43 | 94 | 73.54 |
| 07/08/2026 13:43 | 39 | 73.48 |
| 07/08/2026 13:43 | 245 | 73.50 |
| 07/08/2026 13:43 | 363 | 73.52 |
| 07/08/2026 13:43 | 25 | 73.50 |
| 07/08/2026 13:43 | 19 | 73.52 |
| 07/08/2026 13:43 | 450 | 73.56 |
| 07/08/2026 13:43 | 177 | 73.54 |
| 07/08/2026 13:43 | 219 | 73.54 |
| 07/08/2026 13:43 | 97 | 73.54 |
| 07/08/2026 13:43 | 271 | 73.52 |
| 07/08/2026 13:43 | 14 | 73.52 |
| 07/08/2026 13:43 | 215 | 73.52 |
| 07/08/2026 13:43 | 71 | 73.52 |
| 07/08/2026 13:43 | 341 | 73.48 |
| 07/08/2026 13:43 | 90 | 73.50 |
| 07/08/2026 13:43 | 91 | 73.50 |
| 07/08/2026 13:43 | 1101 | 73.48 |
| 07/08/2026 13:43 | 229 | 73.46 |
| 07/08/2026 13:43 | 79 | 73.46 |
| 07/08/2026 13:43 | 12 | 73.46 |
| 07/08/2026 13:43 | 67 | 73.46 |
| 07/08/2026 13:43 | 100 | 73.42 |
| 07/08/2026 13:43 | 78 | 73.42 |
| 07/08/2026 13:43 | 22 | 73.42 |
| 07/08/2026 13:43 | 62 | 73.38 |
| 07/08/2026 13:43 | 69 | 73.34 |
| 07/08/2026 13:43 | 283 | 73.32 |
| 07/08/2026 13:43 | 1300 | 73.30 |
| 07/08/2026 13:43 | 245 | 73.30 |
| 07/08/2026 13:43 | 490 | 73.30 |
| 07/08/2026 13:43 | 136 | 73.28 |
| 07/08/2026 13:43 | 275 | 73.26 |
| 07/08/2026 13:43 | 24 | 73.26 |
| 07/08/2026 13:43 | 36 | 73.26 |
| 07/08/2026 13:43 | 222 | 73.24 |
| 07/08/2026 13:43 | 38 | 73.24 |
| 07/08/2026 13:43 | 72 | 73.24 |
| 07/08/2026 13:43 | 128 | 73.22 |
| 07/08/2026 13:43 | 50 | 73.20 |
| 07/08/2026 13:42 | 28 | 73.20 |
| 07/08/2026 13:42 | 17 | 73.20 |
| 07/08/2026 13:42 | 135 | 73.20 |
| 07/08/2026 13:41 | 33 | 73.20 |
| 07/08/2026 13:41 | 72 | 73.18 |
| 07/08/2026 13:41 | 152 | 73.18 |
| 07/08/2026 13:40 | 6 | 73.20 |
| 07/08/2026 13:38 | 10 | 73.18 |
| 07/08/2026 13:38 | 8 | 73.22 |
| 07/08/2026 13:37 | 30 | 73.24 |
| 07/08/2026 13:37 | 58 | 73.24 |
| 07/08/2026 13:35 | 9 | 73.22 |
| 07/08/2026 13:35 | 22 | 73.20 |
| 07/08/2026 13:35 | 172 | 73.20 |
| 07/08/2026 13:35 | 121 | 73.18 |
| 07/08/2026 13:34 | 34 | 73.18 |
| 07/08/2026 13:34 | 260 | 73.16 |
| 07/08/2026 13:34 | 77 | 73.16 |
| 07/08/2026 13:34 | 262 | 73.16 |
| 07/08/2026 13:34 | 48 | 73.16 |
| 07/08/2026 13:33 | 44 | 73.14 |
| 07/08/2026 13:33 | 322 | 73.12 |
| 07/08/2026 13:32 | 204 | 73.12 |
| 07/08/2026 13:31 | 18 | 73.10 |
| 07/08/2026 13:31 | 132 | 73.10 |
| 07/08/2026 13:31 | 22 | 73.16 |
| 07/08/2026 13:31 | 128 | 73.16 |
| 07/08/2026 13:30 | 34 | 73.20 |
| 07/08/2026 13:30 | 18 | 73.16 |
| 07/08/2026 13:30 | 253 | 73.14 |
| 07/08/2026 13:29 | 337 | 73.14 |
| 07/08/2026 13:29 | 77 | 73.12 |
| 07/08/2026 13:29 | 306 | 73.12 |
| 07/08/2026 13:28 | 60 | 73.12 |
| 07/08/2026 13:28 | 53 | 73.11 |
| 07/08/2026 13:28 | 130 | 73.12 |
| 07/08/2026 13:28 | 92 | 73.14 |
| 07/08/2026 13:28 | 175 | 73.16 |
| 07/08/2026 13:28 | 392 | 73.16 |
| 07/08/2026 13:28 | 88 | 73.20 |
| 07/08/2026 13:28 | 160 | 73.16 |
| 07/08/2026 13:28 | 85 | 73.16 |
| 07/08/2026 13:28 | 85 | 73.14 |
| 07/08/2026 13:28 | 6 | 73.14 |
| 07/08/2026 13:28 | 1218 | 73.14 |
| 07/08/2026 13:28 | 331 | 73.12 |
| 07/08/2026 13:27 | 20 | 73.10 |
| 07/08/2026 13:27 | 233 | 73.10 |
| 07/08/2026 13:27 | 21 | 73.08 |
| 07/08/2026 13:27 | 322 | 73.08 |
| 07/08/2026 13:26 | 8 | 73.08 |
| 07/08/2026 13:26 | 323 | 73.08 |
| 07/08/2026 13:26 | 11 | 73.10 |
| 07/08/2026 13:26 | 147 | 73.09 |
| 07/08/2026 13:26 | 36 | 73.12 |
| 07/08/2026 13:26 | 685 | 73.10 |
| 07/08/2026 13:26 | 41 | 73.10 |
| 07/08/2026 13:26 | 100 | 73.10 |
| 07/08/2026 13:26 | 56 | 73.12 |
| 07/08/2026 13:26 | 490 | 73.12 |
| 07/08/2026 13:23 | 59 | 73.16 |
| 07/08/2026 13:23 | 80 | 73.16 |
| 07/08/2026 13:22 | 31 | 73.22 |
| 07/08/2026 13:22 | 7 | 73.20 |
| 07/08/2026 13:22 | 307 | 73.18 |
| 07/08/2026 13:21 | 66 | 73.18 |
| 07/08/2026 13:21 | 57 | 73.18 |
| 07/08/2026 13:21 | 1249 | 73.20 |
| 07/08/2026 13:21 | 18 | 73.22 |
| 07/08/2026 13:21 | 161 | 73.22 |
| 07/08/2026 13:21 | 17 | 73.20 |
| 07/08/2026 13:20 | 137 | 73.24 |
| 07/08/2026 13:20 | 1577 | 73.22 |
| 07/08/2026 13:20 | 156 | 73.22 |
| 07/08/2026 13:20 | 423 | 73.22 |
| 07/08/2026 13:20 | 9 | 73.22 |
| 07/08/2026 13:18 | 349 | 73.22 |
| 07/08/2026 13:18 | 736 | 73.20 |
| 07/08/2026 13:18 | 4 | 73.18 |
| 07/08/2026 13:17 | 700 | 73.20 |
| 07/08/2026 13:17 | 4 | 73.18 |
| 07/08/2026 13:17 | 37 | 73.18 |
| 07/08/2026 13:17 | 132 | 73.20 |
| 07/08/2026 13:16 | 251 | 73.18 |
| 07/08/2026 13:15 | 68 | 73.16 |
| 07/08/2026 13:15 | 101 | 73.20 |
| 07/08/2026 13:14 | 65 | 73.18 |
| 07/08/2026 13:14 | 429 | 73.18 |
| 07/08/2026 13:14 | 34 | 73.20 |
| 07/08/2026 13:14 | 299 | 73.20 |
| 07/08/2026 13:14 | 33 | 73.22 |
| 07/08/2026 13:14 | 208 | 73.22 |
| 07/08/2026 13:14 | 93 | 73.22 |
| 07/08/2026 13:14 | 28 | 73.22 |
| 07/08/2026 13:12 | 170 | 73.24 |
| 07/08/2026 13:11 | 100 | 73.24 |
| 07/08/2026 13:10 | 52 | 73.26 |
| 07/08/2026 13:10 | 77 | 73.26 |
| 07/08/2026 13:10 | 40 | 73.24 |
| 07/08/2026 13:09 | 72 | 73.24 |
| 07/08/2026 13:09 | 123 | 73.22 |
| 07/08/2026 13:09 | 131 | 73.20 |
| 07/08/2026 13:09 | 23 | 73.18 |
| 07/08/2026 13:09 | 233 | 73.20 |
| 07/08/2026 13:09 | 38 | 73.22 |
| 07/08/2026 13:08 | 93 | 73.22 |
| 07/08/2026 13:08 | 737 | 73.22 |
| 07/08/2026 13:07 | 77 | 73.26 |
| 07/08/2026 13:07 | 278 | 73.24 |
| 07/08/2026 13:07 | 21 | 73.24 |
| 07/08/2026 13:06 | 7 | 73.22 |
| 07/08/2026 13:06 | 218 | 73.22 |
| 07/08/2026 13:06 | 49 | 73.22 |
| 07/08/2026 13:06 | 103 | 73.20 |
| 07/08/2026 13:06 | 269 | 73.20 |
| 07/08/2026 13:05 | 25 | 73.20 |
| 07/08/2026 13:05 | 276 | 73.18 |
| 07/08/2026 13:05 | 10 | 73.16 |
| 07/08/2026 13:05 | 138 | 73.16 |
| 07/08/2026 13:05 | 194 | 73.16 |
| 07/08/2026 13:05 | 49 | 73.16 |
| 07/08/2026 13:05 | 39 | 73.16 |
| 07/08/2026 13:04 | 427 | 73.14 |
| 07/08/2026 13:04 | 450 | 73.12 |
| 07/08/2026 13:04 | 300 | 73.12 |
| 07/08/2026 13:04 | 42 | 73.12 |
| 07/08/2026 13:04 | 132 | 73.14 |
| 07/08/2026 13:02 | 54 | 73.20 |
| 07/08/2026 13:02 | 397 | 73.18 |
| 07/08/2026 13:02 | 360 | 73.14 |
| 07/08/2026 13:02 | 406 | 73.18 |
| 07/08/2026 13:02 | 58 | 73.18 |
| 07/08/2026 13:02 | 929 | 73.20 |
| 07/08/2026 13:02 | 71 | 73.20 |
| 07/08/2026 12:59 | 50 | 73.24 |
| 07/08/2026 12:59 | 50 | 73.24 |
| 07/08/2026 12:59 | 418 | 73.22 |
| 07/08/2026 12:58 | 66 | 73.22 |
| 07/08/2026 12:58 | 173 | 73.22 |
| 07/08/2026 12:58 | 219 | 73.22 |
| 07/08/2026 12:58 | 64 | 73.22 |
| 07/08/2026 12:56 | 60 | 73.26 |
| 07/08/2026 12:56 | 25 | 73.24 |
| 07/08/2026 12:56 | 34 | 73.24 |
| 07/08/2026 12:56 | 541 | 73.22 |
| 07/08/2026 12:55 | 292 | 73.20 |
| 07/08/2026 12:54 | 15 | 73.18 |
| 07/08/2026 12:54 | 7 | 73.20 |
| 07/08/2026 12:53 | 110 | 73.18 |
| 07/08/2026 12:53 | 120 | 73.18 |
| 07/08/2026 12:53 | 61 | 73.18 |
| 07/08/2026 12:53 | 272 | 73.18 |
| 07/08/2026 12:53 | 21 | 73.16 |
| 07/08/2026 12:53 | 208 | 73.18 |
| 07/08/2026 12:53 | 655 | 73.16 |
| 07/08/2026 12:52 | 40 | 73.16 |
| 07/08/2026 12:52 | 104 | 73.14 |
| 07/08/2026 12:51 | 84 | 73.12 |
| 07/08/2026 12:51 | 34 | 73.12 |
| 07/08/2026 12:51 | 125 | 73.08 |
| 07/08/2026 12:50 | 224 | 73.08 |
| 07/08/2026 12:50 | 48 | 73.08 |
| 07/08/2026 12:50 | 11 | 73.06 |
| 07/08/2026 12:50 | 24 | 73.06 |
| 07/08/2026 12:50 | 69 | 73.04 |
| 07/08/2026 12:50 | 13 | 73.04 |
| 07/08/2026 12:49 | 96 | 73.04 |
| 07/08/2026 12:49 | 171 | 73.06 |
| 07/08/2026 12:49 | 449 | 73.04 |
| 07/08/2026 12:49 | 81 | 73.04 |
| 07/08/2026 12:48 | 7 | 73.06 |
| 07/08/2026 12:48 | 21 | 73.06 |
| 07/08/2026 12:47 | 66 | 73.08 |
| 07/08/2026 12:47 | 15 | 73.08 |
| 07/08/2026 12:47 | 46 | 73.12 |
| 07/08/2026 12:47 | 58 | 73.16 |
| 07/08/2026 12:47 | 670 | 73.16 |
| 07/08/2026 12:46 | 129 | 73.14 |
| 07/08/2026 12:46 | 100 | 73.10 |
| 07/08/2026 12:45 | 3 | 73.18 |
| 07/08/2026 12:45 | 8 | 73.18 |
| 07/08/2026 12:45 | 35 | 73.18 |
| 07/08/2026 12:45 | 50 | 73.20 |
| 07/08/2026 12:44 | 1 | 73.22 |
| 07/08/2026 12:44 | 108 | 73.20 |
| 07/08/2026 12:44 | 49 | 73.20 |
| 07/08/2026 12:44 | 123 | 73.20 |
| 07/08/2026 12:44 | 45 | 73.20 |
| 07/08/2026 12:44 | 124 | 73.20 |
| 07/08/2026 12:44 | 11 | 73.18 |
| 07/08/2026 12:42 | 500 | 73.26 |
| 07/08/2026 12:42 | 202 | 73.24 |
| 07/08/2026 12:42 | 150 | 73.26 |
| 07/08/2026 12:41 | 65 | 73.28 |
| 07/08/2026 12:41 | 11 | 73.30 |
| 07/08/2026 12:41 | 128 | 73.28 |
| 07/08/2026 12:41 | 48 | 73.28 |
| 07/08/2026 12:40 | 165 | 73.34 |
| 07/08/2026 12:39 | 45 | 73.34 |
| 07/08/2026 12:39 | 5 | 73.34 |
| 07/08/2026 12:39 | 248 | 73.30 |
| 07/08/2026 12:38 | 93 | 73.30 |
| 07/08/2026 12:38 | 60 | 73.28 |
| 07/08/2026 12:38 | 463 | 73.26 |
| 07/08/2026 12:38 | 47 | 73.26 |
| 07/08/2026 12:38 | 20 | 73.24 |
| 07/08/2026 12:38 | 120 | 73.24 |
| 07/08/2026 12:38 | 202 | 73.22 |
| 07/08/2026 12:38 | 79 | 73.20 |
| 07/08/2026 12:37 | 20 | 73.18 |
| 07/08/2026 12:37 | 99 | 73.20 |
| 07/08/2026 12:37 | 219 | 73.16 |
| 07/08/2026 12:36 | 139 | 73.18 |
| 07/08/2026 12:36 | 282 | 73.22 |
| 07/08/2026 12:36 | 163 | 73.20 |
| 07/08/2026 12:36 | 136 | 73.22 |
| 07/08/2026 12:36 | 11 | 73.22 |
| 07/08/2026 12:36 | 28 | 73.22 |
| 07/08/2026 12:36 | 35 | 73.22 |
| 07/08/2026 12:36 | 466 | 73.22 |
| 07/08/2026 12:36 | 3022 | 73.22 |
| 07/08/2026 12:36 | 975 | 73.22 |
| 07/08/2026 12:36 | 502 | 73.20 |
| 07/08/2026 12:35 | 21 | 73.16 |
| 07/08/2026 12:34 | 41 | 73.20 |
| 07/08/2026 12:34 | 222 | 73.18 |
| 07/08/2026 12:34 | 86 | 73.18 |
| 07/08/2026 12:34 | 86 | 73.18 |
| 07/08/2026 12:34 | 470 | 73.20 |
| 07/08/2026 12:33 | 148 | 73.20 |
| 07/08/2026 12:33 | 45 | 73.20 |
| 07/08/2026 12:33 | 79 | 73.18 |
| 07/08/2026 12:33 | 110 | 73.16 |
| 07/08/2026 12:33 | 58 | 73.16 |
| 07/08/2026 12:33 | 786 | 73.16 |
| 07/08/2026 12:33 | 214 | 73.14 |
| 07/08/2026 12:32 | 75 | 73.14 |
| 07/08/2026 12:32 | 41 | 73.18 |
| 07/08/2026 12:31 | 15 | 73.18 |
| 07/08/2026 12:31 | 50 | 73.18 |
| 07/08/2026 12:31 | 94 | 73.18 |
| 07/08/2026 12:31 | 137 | 73.18 |
| 07/08/2026 12:31 | 338 | 73.16 |
| 07/08/2026 12:31 | 93 | 73.16 |
| 07/08/2026 12:31 | 295 | 73.14 |
| 07/08/2026 12:31 | 75 | 73.16 |
| 07/08/2026 12:31 | 198 | 73.16 |
| 07/08/2026 12:31 | 480 | 73.14 |
| 07/08/2026 12:31 | 26 | 73.14 |
| 07/08/2026 12:30 | 7 | 73.14 |
| 07/08/2026 12:29 | 7 | 73.14 |
| 07/08/2026 12:29 | 1 | 73.14 |
| 07/08/2026 12:29 | 6 | 73.12 |
| 07/08/2026 12:28 | 179 | 73.12 |
| 07/08/2026 12:27 | 241 | 73.12 |
| 07/08/2026 12:27 | 10 | 73.10 |
| 07/08/2026 12:26 | 277 | 73.12 |
| 07/08/2026 12:25 | 11 | 73.14 |
| 07/08/2026 12:25 | 53 | 73.16 |
| 07/08/2026 12:25 | 272 | 73.14 |
| 07/08/2026 12:25 | 202 | 73.12 |
| 07/08/2026 12:24 | 800 | 73.10 |
| 07/08/2026 12:23 | 44 | 73.12 |
| 07/08/2026 12:23 | 132 | 73.12 |
| 07/08/2026 12:23 | 24 | 73.12 |
| 07/08/2026 12:23 | 36 | 73.12 |
| 07/08/2026 12:23 | 17 | 73.12 |
| 07/08/2026 12:22 | 30 | 73.14 |
| 07/08/2026 12:22 | 13 | 73.14 |
| 07/08/2026 12:21 | 7 | 73.14 |
| 07/08/2026 12:21 | 263 | 73.12 |
| 07/08/2026 12:21 | 294 | 73.12 |
| 07/08/2026 12:20 | 100 | 73.10 |
| 07/08/2026 12:20 | 14 | 73.12 |
| 07/08/2026 12:20 | 187 | 73.16 |
| 07/08/2026 12:20 | 59 | 73.16 |
| 07/08/2026 12:20 | 276 | 73.14 |
| 07/08/2026 12:20 | 120 | 73.12 |
| 07/08/2026 12:20 | 146 | 73.10 |
| 07/08/2026 12:19 | 218 | 73.08 |
| 07/08/2026 12:19 | 361 | 73.04 |
| 07/08/2026 12:19 | 49 | 73.04 |
| 07/08/2026 12:19 | 200 | 73.04 |
| 07/08/2026 12:19 | 110 | 73.02 |
| 07/08/2026 12:19 | 130 | 73.02 |
| 07/08/2026 12:19 | 122 | 73.02 |
| 07/08/2026 12:19 | 14 | 73.02 |
| 07/08/2026 12:18 | 4 | 73.02 |
| 07/08/2026 12:18 | 10 | 73.04 |
| 07/08/2026 12:18 | 148 | 73.04 |
| 07/08/2026 12:18 | 519 | 73.08 |
| 07/08/2026 12:18 | 157 | 73.16 |
| 07/08/2026 12:18 | 842 | 73.18 |
| 07/08/2026 12:18 | 86 | 73.20 |
| 07/08/2026 12:18 | 13 | 73.20 |
| 07/08/2026 12:17 | 108 | 73.20 |
| 07/08/2026 12:17 | 44 | 73.20 |
| 07/08/2026 12:17 | 186 | 73.18 |
| 07/08/2026 12:16 | 302 | 73.14 |
| 07/08/2026 12:15 | 109 | 73.14 |
| 07/08/2026 12:15 | 65 | 73.14 |
| 07/08/2026 12:15 | 175 | 73.14 |
| 07/08/2026 12:15 | 45 | 73.18 |
| 07/08/2026 12:14 | 152 | 73.16 |
| 07/08/2026 12:14 | 201 | 73.14 |
| 07/08/2026 12:14 | 7 | 73.12 |
| 07/08/2026 12:14 | 140 | 73.12 |
| 07/08/2026 12:14 | 65 | 73.10 |
| 07/08/2026 12:14 | 97 | 73.08 |
| 07/08/2026 12:14 | 201 | 73.10 |
| 07/08/2026 12:14 | 40 | 73.08 |
| 07/08/2026 12:13 | 100 | 73.12 |
| 07/08/2026 12:13 | 100 | 73.12 |
| 07/08/2026 12:12 | 305 | 73.12 |
| 07/08/2026 12:11 | 12 | 73.08 |
| 07/08/2026 12:11 | 140 | 73.08 |
| 07/08/2026 12:10 | 117 | 73.10 |
| 07/08/2026 12:10 | 61 | 73.08 |
| 07/08/2026 12:10 | 31 | 73.08 |
| 07/08/2026 12:10 | 10 | 73.08 |
| 07/08/2026 12:10 | 3 | 73.08 |
| 07/08/2026 12:09 | 120 | 73.10 |
| 07/08/2026 12:09 | 10 | 73.08 |
| 07/08/2026 12:09 | 100 | 73.06 |
| 07/08/2026 12:08 | 232 | 73.04 |
| 07/08/2026 12:08 | 369 | 73.06 |
| 07/08/2026 12:08 | 66 | 73.06 |
| 07/08/2026 12:08 | 208 | 73.04 |
| 07/08/2026 12:08 | 1720 | 73.04 |
| 07/08/2026 12:08 | 38 | 73.04 |
| 07/08/2026 12:08 | 14 | 73.04 |
| 07/08/2026 12:08 | 96 | 73.04 |
| 07/08/2026 12:08 | 120 | 73.04 |
| 07/08/2026 12:08 | 222 | 73.04 |
| 07/08/2026 12:08 | 406 | 73.04 |
| 07/08/2026 12:08 | 222 | 73.04 |
| 07/08/2026 12:08 | 280 | 73.04 |
| 07/08/2026 12:08 | 17 | 73.04 |
| 07/08/2026 12:08 | 145 | 73.04 |
| 07/08/2026 12:08 | 96 | 73.04 |
| 07/08/2026 12:08 | 252 | 73.04 |
| 07/08/2026 12:08 | 358 | 73.04 |
| 07/08/2026 12:08 | 56 | 73.04 |
| 07/08/2026 12:08 | 51 | 73.04 |
| 07/08/2026 12:07 | 60 | 73.04 |
| 07/08/2026 12:07 | 135 | 73.04 |
| 07/08/2026 12:07 | 27 | 73.04 |
| 07/08/2026 12:07 | 37 | 73.06 |
| 07/08/2026 12:07 | 163 | 73.04 |
| 07/08/2026 12:06 | 118 | 73.02 |
| 07/08/2026 12:06 | 39 | 73.04 |
| 07/08/2026 12:06 | 11 | 73.04 |
| 07/08/2026 12:06 | 211 | 73.04 |
| 07/08/2026 12:06 | 216 | 73.04 |
| 07/08/2026 12:06 | 292 | 73.02 |
| 07/08/2026 12:06 | 1208 | 73.02 |
| 07/08/2026 12:06 | 25 | 73.02 |
| 07/08/2026 12:06 | 475 | 73.04 |
| 07/08/2026 12:06 | 1673 | 73.04 |
| 07/08/2026 12:06 | 94 | 73.02 |
| 07/08/2026 12:06 | 500 | 73.00 |
| 07/08/2026 12:06 | 493 | 73.00 |
| 07/08/2026 12:06 | 7 | 73.02 |
| 07/08/2026 12:06 | 84 | 73.04 |
| 07/08/2026 12:05 | 66 | 73.08 |
| 07/08/2026 12:05 | 285 | 73.06 |
| 07/08/2026 12:05 | 54 | 73.04 |
| 07/08/2026 12:05 | 224 | 73.02 |
| 07/08/2026 12:05 | 100 | 73.02 |
| 07/08/2026 12:05 | 1020 | 73.02 |
| 07/08/2026 12:05 | 301 | 73.00 |
| 07/08/2026 12:05 | 40 | 73.04 |
| 07/08/2026 12:05 | 447 | 73.02 |
| 07/08/2026 12:04 | 500 | 72.98 |
| 07/08/2026 12:04 | 130 | 73.02 |
| 07/08/2026 12:04 | 38 | 73.00 |
| 07/08/2026 12:04 | 261 | 73.00 |
| 07/08/2026 12:04 | 239 | 73.00 |
| 07/08/2026 12:04 | 292 | 73.00 |
| 07/08/2026 12:04 | 208 | 73.00 |
| 07/08/2026 12:04 | 25 | 73.02 |
| 07/08/2026 12:04 | 56 | 73.00 |
| 07/08/2026 12:04 | 159 | 73.02 |
| 07/08/2026 12:04 | 421 | 73.02 |
| 07/08/2026 12:04 | 320 | 73.02 |
| 07/08/2026 12:04 | 45 | 73.02 |
| 07/08/2026 12:04 | 45 | 73.02 |
| 07/08/2026 12:04 | 28 | 73.02 |
| 07/08/2026 12:04 | 159 | 73.02 |
| 07/08/2026 12:04 | 159 | 73.02 |
| 07/08/2026 12:04 | 159 | 73.02 |
| 07/08/2026 12:04 | 131 | 73.02 |
| 07/08/2026 12:04 | 1755 | 73.02 |
| 07/08/2026 12:04 | 159 | 73.02 |
| 07/08/2026 12:04 | 1041 | 73.02 |
| 07/08/2026 12:03 | 86 | 73.06 |
| 07/08/2026 12:03 | 180 | 73.08 |
| 07/08/2026 12:03 | 93 | 73.08 |
| 07/08/2026 12:02 | 202 | 73.08 |
| 07/08/2026 12:02 | 5 | 73.06 |
| 07/08/2026 12:02 | 14 | 73.08 |
| 07/08/2026 12:02 | 231 | 73.08 |
| 07/08/2026 12:02 | 468 | 73.10 |
| 07/08/2026 12:02 | 340 | 73.14 |
| 07/08/2026 12:02 | 100 | 73.16 |
| 07/08/2026 12:01 | 100 | 73.18 |
| 07/08/2026 12:01 | 20 | 73.14 |
| 07/08/2026 12:01 | 93 | 73.16 |
| 07/08/2026 12:01 | 84 | 73.16 |
| 07/08/2026 12:01 | 122 | 73.16 |
| 07/08/2026 12:01 | 72 | 73.16 |
| 07/08/2026 12:00 | 93 | 73.12 |
| 07/08/2026 12:00 | 55 | 73.12 |
| 07/08/2026 11:59 | 135 | 73.10 |
| 07/08/2026 11:59 | 105 | 73.14 |
| 07/08/2026 11:59 | 82 | 73.14 |
| 07/08/2026 11:59 | 68 | 73.14 |
| 07/08/2026 11:59 | 35 | 73.14 |
| 07/08/2026 11:58 | 267 | 73.12 |
| 07/08/2026 11:58 | 198 | 73.12 |
| 07/08/2026 11:58 | 247 | 73.14 |
| 07/08/2026 11:58 | 139 | 73.20 |
| 07/08/2026 11:58 | 283 | 73.22 |
| 07/08/2026 11:58 | 157 | 73.22 |
| 07/08/2026 11:58 | 290 | 73.22 |
| 07/08/2026 11:58 | 98 | 73.22 |
| 07/08/2026 11:58 | 273 | 73.22 |
| 07/08/2026 11:58 | 87 | 73.22 |
| 07/08/2026 11:58 | 65 | 73.22 |
| 07/08/2026 11:58 | 347 | 73.22 |
| 07/08/2026 11:58 | 109 | 73.22 |
| 07/08/2026 11:58 | 131 | 73.20 |
| 07/08/2026 11:58 | 184 | 73.18 |
| 07/08/2026 11:58 | 337 | 73.16 |
| 07/08/2026 11:58 | 315 | 73.14 |
| 07/08/2026 11:58 | 147 | 73.12 |
| 07/08/2026 11:58 | 61 | 73.12 |
| 07/08/2026 11:58 | 97 | 73.14 |
| 07/08/2026 11:58 | 61 | 73.12 |
| 07/08/2026 11:58 | 30 | 73.10 |
| 07/08/2026 11:58 | 181 | 73.10 |
| 07/08/2026 11:58 | 208 | 73.08 |
| 07/08/2026 11:58 | 210 | 73.08 |
| 07/08/2026 11:58 | 45 | 73.06 |
| 07/08/2026 11:58 | 163 | 73.06 |
| 07/08/2026 11:58 | 570 | 73.06 |
| 07/08/2026 11:58 | 173 | 73.02 |
| 07/08/2026 11:58 | 280 | 73.00 |
| 07/08/2026 11:58 | 232 | 73.00 |
| 07/08/2026 11:57 | 69 | 73.04 |
| 07/08/2026 11:57 | 398 | 73.02 |
| 07/08/2026 11:57 | 367 | 73.00 |
| 07/08/2026 11:57 | 90 | 72.98 |
| 07/08/2026 11:57 | 3 | 72.96 |
| 07/08/2026 11:57 | 291 | 72.98 |
| 07/08/2026 11:56 | 5 | 72.96 |
| 07/08/2026 11:56 | 44 | 73.00 |
| 07/08/2026 11:56 | 23 | 73.00 |
| 07/08/2026 11:56 | 129 | 72.98 |
| 07/08/2026 11:56 | 442 | 72.98 |
| 07/08/2026 11:56 | 60 | 72.98 |
| 07/08/2026 11:55 | 11 | 73.00 |
| 07/08/2026 11:55 | 19 | 73.00 |
| 07/08/2026 11:55 | 56 | 73.02 |
| 07/08/2026 11:54 | 1 | 73.04 |
| 07/08/2026 11:54 | 121 | 73.08 |
| 07/08/2026 11:54 | 60 | 73.08 |
| 07/08/2026 11:54 | 17 | 73.06 |
| 07/08/2026 11:54 | 200 | 73.06 |
| 07/08/2026 11:53 | 80 | 73.06 |
| 07/08/2026 11:53 | 7 | 73.04 |
| 07/08/2026 11:52 | 457 | 73.06 |
| 07/08/2026 11:52 | 100 | 73.06 |
| 07/08/2026 11:52 | 282 | 73.04 |
| 07/08/2026 11:49 | 9 | 73.08 |
| 07/08/2026 11:48 | 441 | 73.08 |
| 07/08/2026 11:48 | 101 | 73.06 |
| 07/08/2026 11:47 | 192 | 73.04 |
| 07/08/2026 11:47 | 94 | 73.02 |
| 07/08/2026 11:47 | 90 | 73.02 |
| 07/08/2026 11:47 | 129 | 73.02 |
| 07/08/2026 11:45 | 61 | 73.06 |
| 07/08/2026 11:45 | 39 | 73.04 |
| 07/08/2026 11:45 | 100 | 73.04 |
| 07/08/2026 11:44 | 10 | 73.06 |
| 07/08/2026 11:44 | 376 | 73.04 |
| 07/08/2026 11:44 | 42 | 73.04 |
| 07/08/2026 11:44 | 40 | 73.04 |
| 07/08/2026 11:44 | 649 | 73.02 |
| 07/08/2026 11:44 | 159 | 73.00 |
| 07/08/2026 11:44 | 50 | 73.00 |
| 07/08/2026 11:43 | 130 | 73.00 |
| 07/08/2026 11:43 | 10 | 72.96 |
| 07/08/2026 11:43 | 173 | 73.00 |
| 07/08/2026 11:42 | 8 | 73.08 |
| 07/08/2026 11:42 | 26 | 73.10 |
| 07/08/2026 11:42 | 7 | 73.10 |
| 07/08/2026 11:41 | 30 | 73.16 |
| 07/08/2026 11:41 | 23 | 73.14 |
| 07/08/2026 11:39 | 40 | 73.14 |
| 07/08/2026 11:39 | 578 | 73.14 |
| 07/08/2026 11:39 | 632 | 73.12 |
| 07/08/2026 11:38 | 9 | 73.10 |
| 07/08/2026 11:38 | 98 | 73.12 |
| 07/08/2026 11:38 | 441 | 73.14 |
| 07/08/2026 11:38 | 447 | 73.14 |
| 07/08/2026 11:38 | 309 | 73.12 |
| 07/08/2026 11:37 | 12 | 73.12 |
| 07/08/2026 11:37 | 255 | 73.18 |
| 07/08/2026 11:36 | 50 | 73.16 |
| 07/08/2026 11:36 | 10 | 73.18 |
| 07/08/2026 11:36 | 619 | 73.20 |
| 07/08/2026 11:36 | 100 | 73.20 |
| 07/08/2026 11:35 | 240 | 73.20 |
| 07/08/2026 11:35 | 472 | 73.22 |
| 07/08/2026 11:35 | 24 | 73.22 |
| 07/08/2026 11:35 | 119 | 73.20 |
| 07/08/2026 11:35 | 357 | 73.20 |
| 07/08/2026 11:35 | 7 | 73.18 |
| 07/08/2026 11:35 | 90 | 73.20 |
| 07/08/2026 11:35 | 10 | 73.20 |
| 07/08/2026 11:35 | 13 | 73.18 |
| 07/08/2026 11:34 | 262 | 73.16 |
| 07/08/2026 11:34 | 177 | 73.14 |
| 07/08/2026 11:34 | 100 | 73.12 |
| 07/08/2026 11:33 | 482 | 73.18 |
| 07/08/2026 11:32 | 54 | 73.16 |
| 07/08/2026 11:32 | 31 | 73.14 |
| 07/08/2026 11:32 | 135 | 73.12 |
| 07/08/2026 11:32 | 63 | 73.12 |
| 07/08/2026 11:31 | 521 | 73.10 |
| 07/08/2026 11:31 | 14 | 73.08 |
| 07/08/2026 11:31 | 66 | 73.06 |
| 07/08/2026 11:31 | 40 | 73.06 |
| 07/08/2026 11:30 | 64 | 73.08 |
| 07/08/2026 11:30 | 781 | 73.10 |
| 07/08/2026 11:30 | 239 | 73.10 |
| 07/08/2026 11:30 | 731 | 73.10 |
| 07/08/2026 11:30 | 1258 | 73.10 |
| 07/08/2026 11:30 | 204 | 73.10 |
| 07/08/2026 11:30 | 48 | 73.10 |
| 07/08/2026 11:30 | 1132 | 73.10 |
| 07/08/2026 11:30 | 23 | 73.10 |
| 07/08/2026 11:30 | 737 | 73.10 |
| 07/08/2026 11:30 | 361 | 73.10 |
| 07/08/2026 11:30 | 151 | 73.10 |
| 07/08/2026 11:30 | 312 | 73.10 |
| 07/08/2026 11:30 | 2 | 73.10 |
| 07/08/2026 11:30 | 735 | 73.10 |
| 07/08/2026 11:30 | 2 | 73.10 |
| 07/08/2026 11:30 | 711 | 73.10 |
| 07/08/2026 11:30 | 441 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 1689 | 73.10 |
| 07/08/2026 11:30 | 1200 | 73.10 |
| 07/08/2026 11:30 | 1755 | 73.10 |
| 07/08/2026 11:30 | 169 | 73.10 |
| 07/08/2026 11:30 | 1845 | 73.10 |
| 07/08/2026 11:30 | 1714 | 73.08 |
| 07/08/2026 11:30 | 800 | 73.06 |
| 07/08/2026 11:30 | 33 | 73.04 |
| 07/08/2026 11:30 | 74 | 73.06 |
| 07/08/2026 11:30 | 151 | 73.04 |
| 07/08/2026 11:29 | 28 | 73.02 |
| 07/08/2026 11:29 | 152 | 73.02 |
| 07/08/2026 11:29 | 148 | 73.02 |
| 07/08/2026 11:29 | 56 | 72.98 |
| 07/08/2026 11:29 | 222 | 73.00 |
| 07/08/2026 11:29 | 202 | 73.00 |
| 07/08/2026 11:29 | 24 | 73.00 |
| 07/08/2026 11:29 | 92 | 73.00 |
| 07/08/2026 11:29 | 50 | 73.00 |
| 07/08/2026 11:29 | 250 | 73.00 |
| 07/08/2026 11:28 | 112 | 72.98 |
| 07/08/2026 11:28 | 57 | 72.98 |
| 07/08/2026 11:28 | 238 | 72.96 |
| 07/08/2026 11:28 | 112 | 72.96 |
| 07/08/2026 11:28 | 188 | 72.96 |
| 07/08/2026 11:27 | 100 | 72.96 |
| 07/08/2026 11:27 | 523 | 72.94 |
| 07/08/2026 11:27 | 37 | 72.92 |
| 07/08/2026 11:26 | 1 | 72.90 |
| 07/08/2026 11:26 | 466 | 72.90 |
| 07/08/2026 11:26 | 18 | 72.90 |
| 07/08/2026 11:26 | 515 | 72.88 |
| 07/08/2026 11:26 | 2 | 72.88 |
| 07/08/2026 11:26 | 10 | 72.90 |
| 07/08/2026 11:26 | 108 | 72.90 |
| 07/08/2026 11:26 | 11 | 72.90 |
| 07/08/2026 11:25 | 822 | 72.94 |
| 07/08/2026 11:25 | 257 | 72.94 |
| 07/08/2026 11:24 | 11 | 72.96 |
| 07/08/2026 11:24 | 196 | 73.00 |
| 07/08/2026 11:24 | 150 | 72.98 |
| 07/08/2026 11:24 | 9 | 72.98 |
| 07/08/2026 11:24 | 23 | 72.98 |
| 07/08/2026 11:24 | 279 | 73.00 |
| 07/08/2026 11:24 | 31 | 73.02 |
| 07/08/2026 11:23 | 183 | 73.00 |
| 07/08/2026 11:23 | 500 | 73.00 |
| 07/08/2026 11:23 | 225 | 73.00 |
| 07/08/2026 11:23 | 6 | 73.04 |
| 07/08/2026 11:22 | 383 | 73.06 |
| 07/08/2026 11:22 | 70 | 73.04 |
| 07/08/2026 11:22 | 81 | 73.04 |
| 07/08/2026 11:22 | 44 | 73.02 |
| 07/08/2026 11:22 | 100 | 73.04 |
| 07/08/2026 11:21 | 222 | 73.02 |
| 07/08/2026 11:21 | 280 | 73.04 |
| 07/08/2026 11:20 | 88 | 73.04 |
| 07/08/2026 11:20 | 8 | 73.08 |
| 07/08/2026 11:20 | 70 | 73.08 |
| 07/08/2026 11:20 | 52 | 73.06 |
| 07/08/2026 11:20 | 30 | 73.06 |
| 07/08/2026 11:20 | 91 | 73.06 |
| 07/08/2026 11:19 | 3 | 73.06 |
| 07/08/2026 11:19 | 7 | 73.06 |
| 07/08/2026 11:19 | 415 | 73.06 |
| 07/08/2026 11:19 | 94 | 73.08 |
| 07/08/2026 11:19 | 77 | 73.06 |
| 07/08/2026 11:18 | 251 | 73.02 |
| 07/08/2026 11:18 | 327 | 73.00 |
| 07/08/2026 11:18 | 253 | 72.98 |
| 07/08/2026 11:18 | 74 | 72.96 |
| 07/08/2026 11:18 | 24 | 72.96 |
| 07/08/2026 11:18 | 438 | 73.00 |
| 07/08/2026 11:18 | 277 | 73.00 |
| 07/08/2026 11:18 | 15 | 73.04 |
| 07/08/2026 11:17 | 44 | 73.04 |
| 07/08/2026 11:17 | 38 | 73.04 |
| 07/08/2026 11:17 | 186 | 73.02 |
| 07/08/2026 11:17 | 22 | 73.00 |
| 07/08/2026 11:17 | 155 | 73.00 |
| 07/08/2026 11:17 | 260 | 73.00 |
| 07/08/2026 11:16 | 60 | 73.00 |
| 07/08/2026 11:16 | 19 | 73.04 |
| 07/08/2026 11:16 | 123 | 73.04 |
| 07/08/2026 11:16 | 320 | 73.02 |
| 07/08/2026 11:16 | 206 | 73.00 |
| 07/08/2026 11:16 | 216 | 73.00 |
| 07/08/2026 11:16 | 214 | 72.98 |
| 07/08/2026 11:16 | 160 | 73.00 |
| 07/08/2026 11:16 | 86 | 73.00 |
| 07/08/2026 11:15 | 52 | 72.98 |
| 07/08/2026 11:15 | 166 | 72.96 |
| 07/08/2026 11:15 | 181 | 72.98 |
| 07/08/2026 11:15 | 30 | 72.98 |
| 07/08/2026 11:15 | 34 | 72.96 |
| 07/08/2026 11:14 | 6 | 72.98 |
| 07/08/2026 11:14 | 223 | 72.96 |
| 07/08/2026 11:14 | 704 | 72.98 |
| 07/08/2026 11:14 | 115 | 72.96 |
| 07/08/2026 11:13 | 7 | 72.98 |
| 07/08/2026 11:13 | 95 | 73.00 |
| 07/08/2026 11:13 | 188 | 73.00 |
| 07/08/2026 11:13 | 7230 | 73.00 |
| 07/08/2026 11:13 | 128 | 73.00 |
| 07/08/2026 11:13 | 50 | 73.04 |
| 07/08/2026 11:12 | 402 | 73.04 |
| 07/08/2026 11:12 | 69 | 73.04 |
| 07/08/2026 11:11 | 102 | 73.06 |
| 07/08/2026 11:11 | 82 | 73.08 |
| 07/08/2026 11:10 | 111 | 73.08 |
| 07/08/2026 11:10 | 45 | 73.08 |
| 07/08/2026 11:10 | 40 | 73.06 |
| 07/08/2026 11:10 | 11 | 73.10 |
| 07/08/2026 11:10 | 78 | 73.08 |
| 07/08/2026 11:10 | 31 | 73.08 |
| 07/08/2026 11:10 | 87 | 73.06 |
| 07/08/2026 11:10 | 92 | 73.06 |
| 07/08/2026 11:10 | 217 | 73.06 |
| 07/08/2026 11:10 | 1051 | 73.04 |
| 07/08/2026 11:09 | 203 | 73.02 |
| 07/08/2026 11:09 | 93 | 73.02 |
| 07/08/2026 11:09 | 117 | 73.02 |
| 07/08/2026 11:09 | 488 | 73.02 |
| 07/08/2026 11:09 | 343 | 73.02 |
| 07/08/2026 11:09 | 123 | 73.02 |
| 07/08/2026 11:09 | 1500 | 73.02 |
| 07/08/2026 11:09 | 6 | 73.00 |
| 07/08/2026 11:09 | 46 | 73.00 |
| 07/08/2026 11:09 | 23 | 73.00 |
| 07/08/2026 11:08 | 82 | 73.00 |
| 07/08/2026 11:08 | 124 | 73.00 |
| 07/08/2026 11:08 | 36 | 73.00 |
| 07/08/2026 11:08 | 466 | 73.00 |
| 07/08/2026 11:08 | 17 | 73.00 |
| 07/08/2026 11:08 | 125 | 73.00 |
| 07/08/2026 11:08 | 19 | 73.00 |
| 07/08/2026 11:08 | 135 | 73.00 |
| 07/08/2026 11:08 | 408 | 73.00 |
| 07/08/2026 11:08 | 1156 | 73.00 |
| 07/08/2026 11:07 | 20 | 73.04 |
| 07/08/2026 11:07 | 96 | 73.04 |
| 07/08/2026 11:07 | 176 | 73.04 |
| 07/08/2026 11:07 | 108 | 73.04 |
| 07/08/2026 11:07 | 117 | 73.04 |
| 07/08/2026 11:07 | 30 | 73.04 |
| 07/08/2026 11:06 | 600 | 73.04 |
| 07/08/2026 11:05 | 36 | 73.04 |
| 07/08/2026 11:05 | 17 | 73.04 |
| 07/08/2026 11:05 | 37 | 73.04 |
| 07/08/2026 11:05 | 919 | 73.02 |
| 07/08/2026 11:05 | 236 | 73.02 |
| 07/08/2026 11:05 | 491 | 73.00 |
| 07/08/2026 11:05 | 117 | 73.00 |
| 07/08/2026 11:05 | 40 | 73.00 |
| 07/08/2026 11:03 | 40 | 73.02 |
| 07/08/2026 11:03 | 360 | 73.04 |
| 07/08/2026 11:03 | 17 | 73.04 |
| 07/08/2026 11:03 | 345 | 73.02 |
| 07/08/2026 11:03 | 203 | 73.02 |
| 07/08/2026 11:03 | 538 | 73.06 |
| 07/08/2026 11:03 | 300 | 73.10 |
| 07/08/2026 11:03 | 3012 | 73.08 |
| 07/08/2026 11:03 | 256 | 73.08 |
| 07/08/2026 11:03 | 958 | 73.08 |
| 07/08/2026 11:03 | 267 | 73.08 |
| 07/08/2026 11:03 | 307 | 73.08 |
| 07/08/2026 11:03 | 100 | 73.12 |
| 07/08/2026 11:02 | 138 | 73.10 |
| 07/08/2026 11:02 | 5 | 73.08 |
| 07/08/2026 11:02 | 138 | 73.10 |
| 07/08/2026 11:02 | 122 | 73.10 |
| 07/08/2026 11:02 | 180 | 73.08 |
| 07/08/2026 11:01 | 339 | 73.06 |
| 07/08/2026 11:01 | 260 | 73.02 |
| 07/08/2026 11:00 | 40 | 73.16 |
| 07/08/2026 11:00 | 200 | 73.14 |
| 07/08/2026 11:00 | 35 | 73.16 |
| 07/08/2026 11:00 | 259 | 73.14 |
| 07/08/2026 11:00 | 31 | 73.16 |
| 07/08/2026 11:00 | 215 | 73.16 |
| 07/08/2026 11:00 | 90 | 73.16 |
| 07/08/2026 11:00 | 151 | 73.18 |
| 07/08/2026 11:00 | 102 | 73.18 |
| 07/08/2026 11:00 | 50 | 73.20 |
| 07/08/2026 11:00 | 739 | 73.20 |
| 07/08/2026 11:00 | 264 | 73.20 |
| 07/08/2026 11:00 | 124 | 73.20 |
| 07/08/2026 11:00 | 138 | 73.20 |
| 07/08/2026 11:00 | 1349 | 73.20 |
| 07/08/2026 11:00 | 113 | 73.20 |
| 07/08/2026 11:00 | 735 | 73.20 |
| 07/08/2026 11:00 | 146 | 73.20 |
| 07/08/2026 11:00 | 267 | 73.20 |
| 07/08/2026 11:00 | 2000 | 73.20 |
| 07/08/2026 11:00 | 29 | 73.20 |
| 07/08/2026 11:00 | 96 | 73.20 |
| 07/08/2026 11:00 | 96 | 73.20 |
| 07/08/2026 11:00 | 100 | 73.20 |
| 07/08/2026 11:00 | 1804 | 73.20 |
| 07/08/2026 11:00 | 835 | 73.20 |
| 07/08/2026 11:00 | 948 | 73.20 |
| 07/08/2026 11:00 | 21 | 73.20 |
| 07/08/2026 11:00 | 196 | 73.20 |
| 07/08/2026 11:00 | 1212 | 73.20 |
| 07/08/2026 11:00 | 919 | 73.20 |
| 07/08/2026 11:00 | 29 | 73.20 |
| 07/08/2026 11:00 | 2000 | 73.20 |
| 07/08/2026 11:00 | 66 | 73.22 |
| 07/08/2026 11:00 | 144 | 73.22 |
| 07/08/2026 11:00 | 10 | 73.24 |
| 07/08/2026 10:59 | 94 | 73.24 |
| 07/08/2026 10:59 | 48 | 73.24 |
| 07/08/2026 10:58 | 177 | 73.24 |
| 07/08/2026 10:58 | 243 | 73.24 |
| 07/08/2026 10:58 | 85 | 73.22 |
| 07/08/2026 10:58 | 28 | 73.22 |
| 07/08/2026 10:58 | 63 | 73.22 |
| 07/08/2026 10:58 | 99 | 73.22 |
| 07/08/2026 10:57 | 14 | 73.26 |
| 07/08/2026 10:57 | 76 | 73.26 |
| 07/08/2026 10:57 | 3534 | 73.26 |
| 07/08/2026 10:57 | 20 | 73.26 |
| 07/08/2026 10:57 | 65 | 73.24 |
| 07/08/2026 10:57 | 181 | 73.22 |
| 07/08/2026 10:57 | 1435 | 73.20 |
| 07/08/2026 10:57 | 100 | 73.20 |
| 07/08/2026 10:57 | 465 | 73.20 |
| 07/08/2026 10:57 | 1647 | 73.20 |
| 07/08/2026 10:57 | 341 | 73.20 |
| 07/08/2026 10:57 | 12 | 73.20 |
| 07/08/2026 10:57 | 2199 | 73.20 |
| 07/08/2026 10:56 | 142 | 73.20 |
| 07/08/2026 10:56 | 181 | 73.18 |
| 07/08/2026 10:56 | 5 | 73.16 |
| 07/08/2026 10:56 | 444 | 73.16 |
| 07/08/2026 10:56 | 1 | 73.16 |
| 07/08/2026 10:56 | 71 | 73.16 |
| 07/08/2026 10:56 | 31 | 73.16 |
| 07/08/2026 10:56 | 488 | 73.14 |
| 07/08/2026 10:56 | 329 | 73.20 |
| 07/08/2026 10:56 | 1077 | 73.18 |
| 07/08/2026 10:56 | 168 | 73.16 |
| 07/08/2026 10:55 | 59 | 73.16 |
| 07/08/2026 10:55 | 274 | 73.14 |
| 07/08/2026 10:55 | 235 | 73.14 |
| 07/08/2026 10:55 | 22 | 73.12 |
| 07/08/2026 10:55 | 166 | 73.12 |
| 07/08/2026 10:55 | 200 | 73.12 |
| 07/08/2026 10:55 | 576 | 73.12 |
| 07/08/2026 10:55 | 308 | 73.12 |
| 07/08/2026 10:55 | 3 | 73.08 |
| 07/08/2026 10:55 | 8 | 73.06 |
| 07/08/2026 10:55 | 171 | 73.06 |
| 07/08/2026 10:55 | 103 | 73.04 |
| 07/08/2026 10:55 | 13 | 73.04 |
| 07/08/2026 10:54 | 987 | 73.04 |
| 07/08/2026 10:54 | 245 | 73.04 |
| 07/08/2026 10:54 | 242 | 73.04 |
| 07/08/2026 10:54 | 1014 | 73.02 |
| 07/08/2026 10:54 | 128 | 73.00 |
| 07/08/2026 10:54 | 10 | 72.98 |
| 07/08/2026 10:54 | 174 | 72.98 |
| 07/08/2026 10:54 | 316 | 72.98 |
| 07/08/2026 10:53 | 1231 | 73.04 |
| 07/08/2026 10:53 | 303 | 73.08 |
| 07/08/2026 10:53 | 253 | 73.06 |
| 07/08/2026 10:52 | 57 | 73.08 |
| 07/08/2026 10:52 | 264 | 73.06 |
| 07/08/2026 10:52 | 34 | 73.06 |
| 07/08/2026 10:52 | 137 | 73.06 |
| 07/08/2026 10:51 | 163 | 73.04 |
| 07/08/2026 10:51 | 69 | 73.02 |
| 07/08/2026 10:50 | 427 | 73.04 |
| 07/08/2026 10:50 | 844 | 73.02 |
| 07/08/2026 10:50 | 33 | 73.00 |
| 07/08/2026 10:50 | 53 | 73.00 |
| 07/08/2026 10:50 | 95 | 73.02 |
| 07/08/2026 10:50 | 108 | 73.02 |
| 07/08/2026 10:49 | 14 | 73.08 |
| 07/08/2026 10:49 | 309 | 73.02 |
| 07/08/2026 10:49 | 1095 | 73.04 |
| 07/08/2026 10:49 | 121 | 73.06 |
| 07/08/2026 10:49 | 45 | 73.06 |
| 07/08/2026 10:49 | 145 | 73.04 |
| 07/08/2026 10:49 | 64 | 73.04 |
| 07/08/2026 10:49 | 318 | 73.04 |
| 07/08/2026 10:49 | 100 | 73.04 |
| 07/08/2026 10:49 | 239 | 73.04 |
| 07/08/2026 10:48 | 2 | 73.06 |
| 07/08/2026 10:48 | 15 | 73.08 |
| 07/08/2026 10:48 | 500 | 73.10 |
| 07/08/2026 10:48 | 5 | 73.12 |
| 07/08/2026 10:47 | 253 | 73.10 |
| 07/08/2026 10:47 | 78 | 73.12 |
| 07/08/2026 10:47 | 42 | 73.12 |
| 07/08/2026 10:47 | 87 | 73.10 |
| 07/08/2026 10:47 | 35 | 73.10 |
| 07/08/2026 10:46 | 2 | 73.12 |
| 07/08/2026 10:46 | 100 | 73.14 |
| 07/08/2026 10:46 | 320 | 73.10 |
| 07/08/2026 10:46 | 747 | 73.12 |
| 07/08/2026 10:46 | 477 | 73.14 |
| 07/08/2026 10:46 | 130 | 73.16 |
| 07/08/2026 10:46 | 133 | 73.14 |
| 07/08/2026 10:46 | 2 | 73.10 |
| 07/08/2026 10:46 | 159 | 73.12 |
| 07/08/2026 10:46 | 98 | 73.10 |
| 07/08/2026 10:46 | 223 | 73.10 |
| 07/08/2026 10:46 | 102 | 73.08 |
| 07/08/2026 10:46 | 229 | 73.06 |
| 07/08/2026 10:45 | 99 | 73.04 |
| 07/08/2026 10:45 | 10 | 73.06 |
| 07/08/2026 10:45 | 52 | 73.04 |
| 07/08/2026 10:45 | 28 | 73.04 |
| 07/08/2026 10:45 | 11 | 73.04 |
| 07/08/2026 10:45 | 230 | 73.02 |
| 07/08/2026 10:45 | 56 | 73.02 |
| 07/08/2026 10:45 | 14 | 73.00 |
| 07/08/2026 10:45 | 20 | 73.02 |
| 07/08/2026 10:44 | 2 | 73.02 |
| 07/08/2026 10:44 | 58 | 73.02 |
| 07/08/2026 10:44 | 169 | 73.00 |
| 07/08/2026 10:44 | 100 | 73.00 |
| 07/08/2026 10:44 | 371 | 72.96 |
| 07/08/2026 10:44 | 250 | 73.00 |
| 07/08/2026 10:44 | 38 | 73.00 |
| 07/08/2026 10:44 | 490 | 73.00 |
| 07/08/2026 10:44 | 120 | 73.00 |
| 07/08/2026 10:44 | 324 | 73.00 |
| 07/08/2026 10:44 | 20 | 73.00 |
| 07/08/2026 10:44 | 18 | 73.00 |
| 07/08/2026 10:44 | 25 | 73.00 |
| 07/08/2026 10:44 | 82 | 73.00 |
| 07/08/2026 10:43 | 431 | 73.06 |
| 07/08/2026 10:43 | 53 | 73.08 |
| 07/08/2026 10:43 | 6 | 73.10 |
| 07/08/2026 10:43 | 108 | 73.10 |
| 07/08/2026 10:43 | 133 | 73.10 |
| 07/08/2026 10:43 | 95 | 73.08 |
| 07/08/2026 10:43 | 490 | 73.08 |
| 07/08/2026 10:43 | 200 | 73.04 |
| 07/08/2026 10:43 | 92 | 73.06 |
| 07/08/2026 10:43 | 187 | 73.06 |
| 07/08/2026 10:43 | 72 | 73.06 |
| 07/08/2026 10:43 | 50 | 73.06 |
| 07/08/2026 10:43 | 9 | 73.06 |
| 07/08/2026 10:43 | 446 | 73.04 |
| 07/08/2026 10:43 | 70 | 73.04 |
| 07/08/2026 10:42 | 10 | 73.02 |
| 07/08/2026 10:42 | 10 | 73.02 |
| 07/08/2026 10:42 | 38 | 73.02 |
| 07/08/2026 10:42 | 213 | 73.02 |
| 07/08/2026 10:42 | 294 | 73.02 |
| 07/08/2026 10:42 | 7 | 73.04 |
| 07/08/2026 10:42 | 158 | 73.04 |
| 07/08/2026 10:42 | 48 | 73.04 |
| 07/08/2026 10:42 | 18 | 73.04 |
| 07/08/2026 10:42 | 210 | 73.04 |
| 07/08/2026 10:42 | 500 | 73.04 |
| 07/08/2026 10:42 | 566 | 73.04 |
| 07/08/2026 10:42 | 500 | 73.04 |
| 07/08/2026 10:42 | 500 | 73.04 |
| 07/08/2026 10:42 | 212 | 73.04 |
| 07/08/2026 10:42 | 49 | 73.04 |
| 07/08/2026 10:42 | 156 | 73.04 |
| 07/08/2026 10:42 | 252 | 73.04 |
| 07/08/2026 10:42 | 120 | 73.04 |
| 07/08/2026 10:42 | 120 | 73.04 |
| 07/08/2026 10:42 | 500 | 73.04 |
| 07/08/2026 10:42 | 91 | 73.04 |
| 07/08/2026 10:42 | 530 | 73.04 |
| 07/08/2026 10:41 | 3 | 73.06 |
| 07/08/2026 10:41 | 65 | 73.06 |
| 07/08/2026 10:41 | 411 | 73.08 |
| 07/08/2026 10:41 | 759 | 73.08 |
| 07/08/2026 10:41 | 89 | 73.08 |
| 07/08/2026 10:41 | 11 | 73.08 |
| 07/08/2026 10:41 | 490 | 73.08 |
| 07/08/2026 10:41 | 735 | 73.08 |
| 07/08/2026 10:41 | 605 | 73.08 |
| 07/08/2026 10:41 | 54 | 73.06 |
| 07/08/2026 10:41 | 95 | 73.06 |
| 07/08/2026 10:41 | 418 | 73.04 |
| 07/08/2026 10:41 | 136 | 73.04 |
| 07/08/2026 10:41 | 30 | 73.08 |
| 07/08/2026 10:41 | 10 | 73.06 |
| 07/08/2026 10:40 | 197 | 73.10 |
| 07/08/2026 10:40 | 408 | 73.06 |
| 07/08/2026 10:39 | 195 | 73.10 |
| 07/08/2026 10:39 | 263 | 73.10 |
| 07/08/2026 10:39 | 51 | 73.08 |
| 07/08/2026 10:39 | 240 | 73.08 |
| 07/08/2026 10:38 | 8 | 73.08 |
| 07/08/2026 10:38 | 84 | 73.08 |
| 07/08/2026 10:38 | 36 | 73.10 |
| 07/08/2026 10:38 | 193 | 73.10 |
| 07/08/2026 10:38 | 228 | 73.08 |
| 07/08/2026 10:38 | 412 | 73.06 |
| 07/08/2026 10:38 | 346 | 73.04 |
| 07/08/2026 10:37 | 253 | 73.08 |
| 07/08/2026 10:37 | 62 | 73.10 |
| 07/08/2026 10:37 | 253 | 73.04 |
| 07/08/2026 10:37 | 7 | 73.08 |
| 07/08/2026 10:36 | 92 | 73.06 |
| 07/08/2026 10:36 | 253 | 73.06 |
| 07/08/2026 10:36 | 91 | 73.08 |
| 07/08/2026 10:36 | 66 | 73.08 |
| 07/08/2026 10:36 | 96 | 73.08 |
| 07/08/2026 10:36 | 253 | 73.08 |
| 07/08/2026 10:36 | 253 | 73.08 |
| 07/08/2026 10:36 | 23 | 73.12 |
| 07/08/2026 10:36 | 250 | 73.10 |
| 07/08/2026 10:36 | 212 | 73.08 |
| 07/08/2026 10:36 | 250 | 73.06 |
| 07/08/2026 10:36 | 3 | 73.08 |
| 07/08/2026 10:36 | 253 | 73.06 |
| 07/08/2026 10:36 | 253 | 73.06 |
| 07/08/2026 10:35 | 77 | 73.12 |
| 07/08/2026 10:35 | 65 | 73.10 |
| 07/08/2026 10:35 | 103 | 73.10 |
| 07/08/2026 10:35 | 136 | 73.12 |
| 07/08/2026 10:35 | 12 | 73.14 |
| 07/08/2026 10:35 | 111 | 73.14 |
| 07/08/2026 10:35 | 50 | 73.12 |
| 07/08/2026 10:34 | 136 | 73.16 |
| 07/08/2026 10:34 | 219 | 73.14 |
| 07/08/2026 10:34 | 82 | 73.14 |
| 07/08/2026 10:34 | 58 | 73.10 |
| 07/08/2026 10:34 | 18 | 73.14 |
| 07/08/2026 10:34 | 41 | 73.10 |
| 07/08/2026 10:34 | 15 | 73.08 |
| 07/08/2026 10:34 | 559 | 73.08 |
| 07/08/2026 10:34 | 207 | 73.10 |
| 07/08/2026 10:34 | 501 | 73.12 |
| 07/08/2026 10:34 | 306 | 73.14 |
| 07/08/2026 10:34 | 20 | 73.16 |
| 07/08/2026 10:34 | 199 | 73.18 |
| 07/08/2026 10:34 | 170 | 73.18 |
| 07/08/2026 10:34 | 125 | 73.18 |
| 07/08/2026 10:34 | 100 | 73.16 |
| 07/08/2026 10:34 | 462 | 73.20 |
| 07/08/2026 10:33 | 25 | 73.32 |
| 07/08/2026 10:33 | 213 | 73.30 |
| 07/08/2026 10:33 | 1 | 73.28 |
| 07/08/2026 10:33 | 201 | 73.32 |
| 07/08/2026 10:32 | 183 | 73.30 |
| 07/08/2026 10:32 | 120 | 73.26 |
| 07/08/2026 10:32 | 12 | 73.26 |
| 07/08/2026 10:32 | 171 | 73.26 |
| 07/08/2026 10:32 | 365 | 73.26 |
| 07/08/2026 10:32 | 221 | 73.22 |
| 07/08/2026 10:32 | 14 | 73.28 |
| 07/08/2026 10:32 | 6 | 73.28 |
| 07/08/2026 10:31 | 171 | 73.28 |
| 07/08/2026 10:31 | 46 | 73.28 |
| 07/08/2026 10:31 | 96 | 73.28 |
| 07/08/2026 10:31 | 199 | 73.28 |
| 07/08/2026 10:31 | 132 | 73.26 |
| 07/08/2026 10:31 | 57 | 73.22 |
| 07/08/2026 10:31 | 93 | 73.24 |
| 07/08/2026 10:30 | 230 | 73.32 |
| 07/08/2026 10:30 | 100 | 73.38 |
| 07/08/2026 10:30 | 75 | 73.38 |
| 07/08/2026 10:30 | 16 | 73.36 |
| 07/08/2026 10:30 | 72 | 73.32 |
| 07/08/2026 10:30 | 373 | 73.32 |
| 07/08/2026 10:30 | 22 | 73.32 |
| 07/08/2026 10:30 | 19 | 73.30 |
| 07/08/2026 10:30 | 443 | 73.30 |
| 07/08/2026 10:30 | 11 | 73.28 |
| 07/08/2026 10:30 | 20 | 73.28 |
| 07/08/2026 10:30 | 152 | 73.30 |
| 07/08/2026 10:30 | 7 | 73.34 |
| 07/08/2026 10:29 | 153 | 73.36 |
| 07/08/2026 10:29 | 10 | 73.34 |
| 07/08/2026 10:29 | 10 | 73.34 |
| 07/08/2026 10:29 | 231 | 73.34 |
| 07/08/2026 10:29 | 4 | 73.38 |
| 07/08/2026 10:29 | 86 | 73.38 |
| 07/08/2026 10:28 | 7 | 73.36 |
| 07/08/2026 10:28 | 20 | 73.36 |
| 07/08/2026 10:28 | 11 | 73.38 |
| 07/08/2026 10:28 | 70 | 73.40 |
| 07/08/2026 10:28 | 58 | 73.44 |
| 07/08/2026 10:28 | 271 | 73.48 |
| 07/08/2026 10:28 | 70 | 73.46 |
| 07/08/2026 10:28 | 1 | 73.46 |
| 07/08/2026 10:28 | 5 | 73.46 |
| 07/08/2026 10:28 | 214 | 73.48 |
| 07/08/2026 10:28 | 10 | 73.46 |
| 07/08/2026 10:27 | 31 | 73.46 |
| 07/08/2026 10:27 | 110 | 73.46 |
| 07/08/2026 10:27 | 210 | 73.46 |
| 07/08/2026 10:27 | 10 | 73.46 |
| 07/08/2026 10:27 | 7 | 73.46 |
| 07/08/2026 10:27 | 8 | 73.46 |
| 07/08/2026 10:27 | 207 | 73.50 |
| 07/08/2026 10:27 | 10 | 73.52 |
| 07/08/2026 10:27 | 43 | 73.50 |
| 07/08/2026 10:27 | 250 | 73.50 |
| 07/08/2026 10:27 | 126 | 73.50 |
| 07/08/2026 10:27 | 33 | 73.50 |
| 07/08/2026 10:27 | 91 | 73.50 |
| 07/08/2026 10:27 | 1081 | 73.50 |
| 07/08/2026 10:27 | 184 | 73.56 |
| 07/08/2026 10:27 | 10 | 73.56 |
| 07/08/2026 10:26 | 43 | 73.54 |
| 07/08/2026 10:26 | 140 | 73.54 |
| 07/08/2026 10:26 | 49 | 73.54 |
| 07/08/2026 10:26 | 70 | 73.54 |
| 07/08/2026 10:26 | 100 | 73.54 |
| 07/08/2026 10:25 | 50 | 73.56 |
| 07/08/2026 10:25 | 80 | 73.56 |
| 07/08/2026 10:25 | 7 | 73.58 |
| 07/08/2026 10:25 | 145 | 73.58 |
| 07/08/2026 10:25 | 123 | 73.60 |
| 07/08/2026 10:25 | 462 | 73.60 |
| 07/08/2026 10:25 | 19 | 73.60 |
| 07/08/2026 10:24 | 10 | 73.62 |
| 07/08/2026 10:24 | 86 | 73.62 |
| 07/08/2026 10:24 | 20 | 73.64 |
| 07/08/2026 10:24 | 96 | 73.64 |
| 07/08/2026 10:24 | 500 | 73.68 |
| 07/08/2026 10:23 | 31 | 73.66 |
| 07/08/2026 10:23 | 302 | 73.68 |
| 07/08/2026 10:23 | 582 | 73.70 |
| 07/08/2026 10:23 | 113 | 73.68 |
| 07/08/2026 10:23 | 1447 | 73.66 |
| 07/08/2026 10:23 | 28 | 73.66 |
| 07/08/2026 10:23 | 28 | 73.66 |
| 07/08/2026 10:23 | 3 | 73.70 |
| 07/08/2026 10:22 | 171 | 73.68 |
| 07/08/2026 10:22 | 63 | 73.68 |
| 07/08/2026 10:22 | 150 | 73.68 |
| 07/08/2026 10:22 | 51 | 73.68 |
| 07/08/2026 10:22 | 45 | 73.68 |
| 07/08/2026 10:22 | 100 | 73.66 |
| 07/08/2026 10:22 | 107 | 73.68 |
| 07/08/2026 10:21 | 90 | 73.72 |
| 07/08/2026 10:21 | 21 | 73.70 |
| 07/08/2026 10:21 | 10 | 73.70 |
| 07/08/2026 10:21 | 23 | 73.70 |
| 07/08/2026 10:21 | 43 | 73.74 |
| 07/08/2026 10:21 | 149 | 73.74 |
| 07/08/2026 10:21 | 73 | 73.72 |
| 07/08/2026 10:21 | 94 | 73.68 |
| 07/08/2026 10:21 | 20 | 73.62 |
| 07/08/2026 10:20 | 31 | 73.68 |
| 07/08/2026 10:20 | 10 | 73.66 |
| 07/08/2026 10:20 | 9 | 73.64 |
| 07/08/2026 10:20 | 897 | 73.68 |
| 07/08/2026 10:20 | 158 | 73.70 |
| 07/08/2026 10:19 | 81 | 73.68 |
| 07/08/2026 10:19 | 246 | 73.66 |
| 07/08/2026 10:19 | 51 | 73.64 |
| 07/08/2026 10:19 | 9 | 73.62 |
| 07/08/2026 10:19 | 155 | 73.64 |
| 07/08/2026 10:19 | 94 | 73.62 |
| 07/08/2026 10:19 | 10 | 73.62 |
| 07/08/2026 10:19 | 7 | 73.62 |
| 07/08/2026 10:19 | 80 | 73.64 |
| 07/08/2026 10:18 | 316 | 73.60 |
| 07/08/2026 10:18 | 934 | 73.60 |
| 07/08/2026 10:18 | 27 | 73.68 |
| 07/08/2026 10:18 | 10 | 73.66 |
| 07/08/2026 10:18 | 91 | 73.64 |
| 07/08/2026 10:18 | 14 | 73.64 |
| 07/08/2026 10:18 | 60 | 73.64 |
| 07/08/2026 10:18 | 48 | 73.64 |
| 07/08/2026 10:18 | 25 | 73.64 |
| 07/08/2026 10:18 | 39 | 73.64 |
| 07/08/2026 10:18 | 10 | 73.62 |
| 07/08/2026 10:18 | 57 | 73.62 |
| 07/08/2026 10:18 | 149 | 73.62 |
| 07/08/2026 10:18 | 57 | 73.60 |
| 07/08/2026 10:18 | 138 | 73.62 |
| 07/08/2026 10:18 | 10 | 73.66 |
| 07/08/2026 10:18 | 10 | 73.68 |
| 07/08/2026 10:18 | 82 | 73.68 |
| 07/08/2026 10:18 | 23 | 73.68 |
| 07/08/2026 10:18 | 161 | 73.66 |
| 07/08/2026 10:18 | 481 | 73.64 |
| 07/08/2026 10:18 | 31 | 73.60 |
| 07/08/2026 10:18 | 102 | 73.62 |
| 07/08/2026 10:18 | 412 | 73.62 |
| 07/08/2026 10:18 | 490 | 73.62 |
| 07/08/2026 10:18 | 490 | 73.62 |
| 07/08/2026 10:18 | 10 | 73.58 |
| 07/08/2026 10:18 | 743 | 73.60 |
| 07/08/2026 10:18 | 44 | 73.56 |
| 07/08/2026 10:18 | 10 | 73.58 |
| 07/08/2026 10:18 | 60 | 73.58 |
| 07/08/2026 10:18 | 362 | 73.60 |
| 07/08/2026 10:18 | 100 | 73.60 |
| 07/08/2026 10:18 | 14 | 73.64 |
| 07/08/2026 10:18 | 234 | 73.66 |
| 07/08/2026 10:18 | 220 | 73.66 |
| 07/08/2026 10:18 | 16 | 73.66 |
| 07/08/2026 10:18 | 500 | 73.66 |
| 07/08/2026 10:18 | 30 | 73.66 |
| 07/08/2026 10:18 | 500 | 73.66 |
| 07/08/2026 10:18 | 500 | 73.66 |
| 07/08/2026 10:18 | 500 | 73.66 |
| 07/08/2026 10:17 | 18 | 73.66 |
| 07/08/2026 10:17 | 482 | 73.66 |
| 07/08/2026 10:17 | 341 | 73.66 |
| 07/08/2026 10:17 | 341 | 73.66 |
| 07/08/2026 10:17 | 68 | 73.66 |
| 07/08/2026 10:17 | 190 | 73.66 |
| 07/08/2026 10:17 | 560 | 73.66 |
| 07/08/2026 10:17 | 120 | 73.66 |
| 07/08/2026 10:17 | 440 | 73.66 |
| 07/08/2026 10:17 | 22 | 73.70 |
| 07/08/2026 10:17 | 10 | 73.74 |
| 07/08/2026 10:17 | 48 | 73.76 |
| 07/08/2026 10:17 | 127 | 73.74 |
| 07/08/2026 10:17 | 10 | 73.74 |
| 07/08/2026 10:17 | 10 | 73.72 |
| 07/08/2026 10:17 | 56 | 73.76 |
| 07/08/2026 10:17 | 18 | 73.76 |
| 07/08/2026 10:17 | 131 | 73.74 |
| 07/08/2026 10:17 | 110 | 73.74 |
| 07/08/2026 10:17 | 16 | 73.74 |
| 07/08/2026 10:17 | 174 | 73.76 |
| 07/08/2026 10:17 | 10 | 73.78 |
| 07/08/2026 10:17 | 105 | 73.78 |
| 07/08/2026 10:17 | 271 | 73.80 |
| 07/08/2026 10:17 | 15 | 73.80 |
| 07/08/2026 10:17 | 408 | 73.84 |
| 07/08/2026 10:17 | 545 | 73.84 |
| 07/08/2026 10:17 | 10 | 73.82 |
| 07/08/2026 10:17 | 364 | 73.84 |
| 07/08/2026 10:17 | 31 | 73.88 |
| 07/08/2026 10:17 | 137 | 73.86 |
| 07/08/2026 10:16 | 41 | 73.88 |
| 07/08/2026 10:16 | 830 | 73.92 |
| 07/08/2026 10:16 | 414 | 73.92 |
| 07/08/2026 10:16 | 4 | 73.90 |
| 07/08/2026 10:16 | 46 | 73.92 |
| 07/08/2026 10:16 | 273 | 73.96 |
| 07/08/2026 10:16 | 42 | 73.94 |
| 07/08/2026 10:16 | 263 | 74.00 |
| 07/08/2026 10:16 | 146 | 73.96 |
| 07/08/2026 10:16 | 100 | 73.98 |
| 07/08/2026 10:16 | 287 | 74.00 |
| 07/08/2026 10:16 | 257 | 74.00 |
| 07/08/2026 10:16 | 15 | 73.98 |
| 07/08/2026 10:16 | 55 | 73.96 |
| 07/08/2026 10:16 | 46 | 73.96 |
| 07/08/2026 10:16 | 141 | 74.00 |
| 07/08/2026 10:16 | 819 | 74.00 |
| 07/08/2026 10:16 | 10 | 74.02 |
| 07/08/2026 10:16 | 28 | 74.04 |
| 07/08/2026 10:16 | 434 | 74.02 |
| 07/08/2026 10:16 | 55 | 74.02 |
| 07/08/2026 10:16 | 11 | 74.02 |
| 07/08/2026 10:16 | 91 | 74.04 |
| 07/08/2026 10:16 | 46 | 74.04 |
| 07/08/2026 10:16 | 10 | 74.06 |
| 07/08/2026 10:16 | 45 | 74.08 |
| 07/08/2026 10:16 | 41 | 74.08 |
| 07/08/2026 10:16 | 101 | 74.10 |
| 07/08/2026 10:16 | 184 | 74.10 |
| 07/08/2026 10:16 | 507 | 74.10 |
| 07/08/2026 10:16 | 60 | 74.10 |
| 07/08/2026 10:16 | 507 | 74.10 |
| 07/08/2026 10:16 | 132 | 74.10 |
| 07/08/2026 10:16 | 876 | 74.10 |
| 07/08/2026 10:16 | 951 | 74.10 |
| 07/08/2026 10:16 | 139 | 74.10 |
| 07/08/2026 10:16 | 45 | 74.10 |
| 07/08/2026 10:16 | 64 | 74.10 |
| 07/08/2026 10:16 | 64 | 74.10 |
| 07/08/2026 10:16 | 139 | 74.10 |
| 07/08/2026 10:16 | 712 | 74.10 |
| 07/08/2026 10:16 | 133 | 74.10 |
| 07/08/2026 10:16 | 42 | 74.10 |
| 07/08/2026 10:16 | 139 | 74.10 |
| 07/08/2026 10:16 | 23 | 74.10 |
| 07/08/2026 10:16 | 439 | 74.10 |
| 07/08/2026 10:16 | 132 | 74.10 |
| 07/08/2026 10:16 | 164 | 74.12 |
| 07/08/2026 10:16 | 171 | 74.12 |
| 07/08/2026 10:16 | 323 | 74.12 |
| 07/08/2026 10:16 | 91 | 74.10 |
| 07/08/2026 10:16 | 81 | 74.10 |
| 07/08/2026 10:16 | 132 | 74.10 |
| 07/08/2026 10:16 | 1319 | 74.10 |
| 07/08/2026 10:16 | 735 | 74.10 |
| 07/08/2026 10:16 | 500 | 74.10 |
| 07/08/2026 10:16 | 490 | 74.10 |
| 07/08/2026 10:16 | 107 | 74.10 |
| 07/08/2026 10:16 | 116 | 74.10 |
| 07/08/2026 10:16 | 318 | 74.12 |
| 07/08/2026 10:16 | 31 | 74.14 |
| 07/08/2026 10:15 | 403 | 74.16 |
| 07/08/2026 10:15 | 108 | 74.14 |
| 07/08/2026 10:14 | 182 | 74.12 |
| 07/08/2026 10:14 | 10 | 74.14 |
| 07/08/2026 10:14 | 486 | 74.14 |
| 07/08/2026 10:14 | 171 | 74.18 |
| 07/08/2026 10:14 | 295 | 74.18 |
| 07/08/2026 10:13 | 100 | 74.16 |
| 07/08/2026 10:13 | 138 | 74.15 |
| 07/08/2026 10:13 | 77 | 74.14 |
| 07/08/2026 10:13 | 10 | 74.12 |
| 07/08/2026 10:13 | 13 | 74.14 |
| 07/08/2026 10:13 | 104 | 74.14 |
| 07/08/2026 10:13 | 150 | 74.16 |
| 07/08/2026 10:12 | 30 | 74.14 |
| 07/08/2026 10:12 | 152 | 74.16 |
| 07/08/2026 10:12 | 120 | 74.16 |
| 07/08/2026 10:12 | 579 | 74.18 |
| 07/08/2026 10:12 | 182 | 74.18 |
| 07/08/2026 10:12 | 84 | 74.18 |
| 07/08/2026 10:12 | 359 | 74.18 |
| 07/08/2026 10:12 | 50 | 74.18 |
| 07/08/2026 10:12 | 80 | 74.20 |
| 07/08/2026 10:11 | 15 | 74.22 |
| 07/08/2026 10:11 | 5 | 74.22 |
| 07/08/2026 10:11 | 9 | 74.24 |
| 07/08/2026 10:10 | 264 | 74.22 |
| 07/08/2026 10:10 | 6 | 74.22 |
| 07/08/2026 10:10 | 341 | 74.24 |
| 07/08/2026 10:10 | 64 | 74.22 |
| 07/08/2026 10:10 | 91 | 74.18 |
| 07/08/2026 10:10 | 500 | 74.18 |
| 07/08/2026 10:10 | 132 | 74.20 |
| 07/08/2026 10:10 | 5 | 74.22 |
| 07/08/2026 10:09 | 10 | 74.24 |
| 07/08/2026 10:09 | 100 | 74.26 |
| 07/08/2026 10:09 | 83 | 74.24 |
| 07/08/2026 10:09 | 151 | 74.24 |
| 07/08/2026 10:08 | 44 | 74.22 |
| 07/08/2026 10:08 | 20 | 74.20 |
| 07/08/2026 10:08 | 10 | 74.22 |
| 07/08/2026 10:08 | 13 | 74.22 |
| 07/08/2026 10:08 | 4 | 74.22 |
| 07/08/2026 10:08 | 29 | 74.24 |
| 07/08/2026 10:08 | 60 | 74.28 |
| 07/08/2026 10:07 | 87 | 74.30 |
| 07/08/2026 10:07 | 177 | 74.28 |
| 07/08/2026 10:06 | 411 | 74.30 |
| 07/08/2026 10:06 | 789 | 74.30 |
| 07/08/2026 10:06 | 10 | 74.28 |
| 07/08/2026 10:05 | 340 | 74.30 |
| 07/08/2026 10:05 | 1500 | 74.30 |
| 07/08/2026 10:04 | 62 | 74.28 |
| 07/08/2026 10:04 | 7 | 74.28 |
| 07/08/2026 10:04 | 14 | 74.38 |
| 07/08/2026 10:04 | 395 | 74.42 |
| 07/08/2026 10:03 | 10 | 74.44 |
| 07/08/2026 10:03 | 64 | 74.44 |
| 07/08/2026 10:02 | 117 | 74.38 |
| 07/08/2026 10:02 | 14 | 74.40 |
| 07/08/2026 10:01 | 96 | 74.38 |
| 07/08/2026 10:01 | 184 | 74.38 |
| 07/08/2026 10:01 | 64 | 74.36 |
| 07/08/2026 10:01 | 70 | 74.34 |
| 07/08/2026 10:01 | 137 | 74.34 |
| 07/08/2026 10:01 | 86 | 74.32 |
| 07/08/2026 10:00 | 231 | 74.32 |
| 07/08/2026 10:00 | 58 | 74.30 |
| 07/08/2026 09:59 | 30 | 74.34 |
| 07/08/2026 09:59 | 266 | 74.32 |
| 07/08/2026 09:59 | 400 | 74.32 |
| 07/08/2026 09:58 | 9 | 74.30 |
| 07/08/2026 09:58 | 202 | 74.32 |
| 07/08/2026 09:58 | 54 | 74.30 |
| 07/08/2026 09:58 | 21 | 74.30 |
| 07/08/2026 09:57 | 339 | 74.32 |
| 07/08/2026 09:57 | 381 | 74.32 |
| 07/08/2026 09:57 | 281 | 74.32 |
| 07/08/2026 09:57 | 94 | 74.32 |
| 07/08/2026 09:56 | 5 | 74.36 |
| 07/08/2026 09:55 | 11 | 74.38 |
| 07/08/2026 09:54 | 216 | 74.38 |
| 07/08/2026 09:54 | 94 | 74.36 |
| 07/08/2026 09:54 | 58 | 74.36 |
| 07/08/2026 09:54 | 217 | 74.34 |
| 07/08/2026 09:52 | 161 | 74.40 |
| 07/08/2026 09:51 | 10 | 74.44 |
| 07/08/2026 09:51 | 66 | 74.44 |
| 07/08/2026 09:51 | 310 | 74.44 |
| 07/08/2026 09:51 | 17 | 74.42 |
| 07/08/2026 09:51 | 119 | 74.42 |
| 07/08/2026 09:51 | 296 | 74.40 |
| 07/08/2026 09:51 | 114 | 74.38 |
| 07/08/2026 09:51 | 150 | 74.40 |
| 07/08/2026 09:50 | 246 | 74.38 |
| 07/08/2026 09:50 | 428 | 74.36 |
| 07/08/2026 09:50 | 135 | 74.36 |
| 07/08/2026 09:50 | 30 | 74.40 |
| 07/08/2026 09:50 | 177 | 74.40 |
| 07/08/2026 09:48 | 4 | 74.42 |
| 07/08/2026 09:48 | 100 | 74.44 |
| 07/08/2026 09:48 | 27 | 74.44 |
| 07/08/2026 09:48 | 120 | 74.42 |
| 07/08/2026 09:47 | 4 | 74.44 |
| 07/08/2026 09:46 | 147 | 74.44 |
| 07/08/2026 09:46 | 46 | 74.46 |
| 07/08/2026 09:46 | 6 | 74.44 |
| 07/08/2026 09:46 | 15 | 74.44 |
| 07/08/2026 09:46 | 83 | 74.46 |
| 07/08/2026 09:46 | 136 | 74.46 |
| 07/08/2026 09:46 | 250 | 74.42 |
| 07/08/2026 09:46 | 450 | 74.44 |
| 07/08/2026 09:46 | 83 | 74.46 |
| 07/08/2026 09:45 | 300 | 74.50 |
| 07/08/2026 09:44 | 34 | 74.54 |
| 07/08/2026 09:44 | 23 | 74.52 |
| 07/08/2026 09:44 | 116 | 74.54 |
| 07/08/2026 09:44 | 138 | 74.54 |
| 07/08/2026 09:44 | 204 | 74.54 |
| 07/08/2026 09:43 | 1 | 74.54 |
| 07/08/2026 09:43 | 264 | 74.54 |
| 07/08/2026 09:43 | 116 | 74.54 |
| 07/08/2026 09:43 | 6 | 74.54 |
| 07/08/2026 09:43 | 6 | 74.54 |
| 07/08/2026 09:43 | 28 | 74.56 |
| 07/08/2026 09:42 | 2 | 74.56 |
| 07/08/2026 09:42 | 71 | 74.60 |
| 07/08/2026 09:42 | 41 | 74.60 |
| 07/08/2026 09:42 | 12 | 74.60 |
| 07/08/2026 09:42 | 52 | 74.58 |
| 07/08/2026 09:42 | 56 | 74.58 |
| 07/08/2026 09:41 | 4 | 74.58 |
| 07/08/2026 09:41 | 32 | 74.52 |
| 07/08/2026 09:40 | 136 | 74.56 |
| 07/08/2026 09:40 | 68 | 74.54 |
| 07/08/2026 09:38 | 250 | 74.58 |
| 07/08/2026 09:38 | 137 | 74.58 |
| 07/08/2026 09:37 | 80 | 74.56 |
| 07/08/2026 09:37 | 2 | 74.58 |
| 07/08/2026 09:37 | 7 | 74.58 |
| 07/08/2026 09:36 | 25 | 74.62 |
| 07/08/2026 09:36 | 15 | 74.62 |
| 07/08/2026 09:36 | 299 | 74.58 |
| 07/08/2026 09:36 | 132 | 74.56 |
| 07/08/2026 09:36 | 84 | 74.56 |
| 07/08/2026 09:36 | 343 | 74.54 |
| 07/08/2026 09:34 | 86 | 74.57 |
| 07/08/2026 09:34 | 608 | 74.64 |
| 07/08/2026 09:34 | 181 | 74.64 |
| 07/08/2026 09:34 | 427 | 74.62 |
| 07/08/2026 09:34 | 481 | 74.60 |
| 07/08/2026 09:33 | 390 | 74.60 |
| 07/08/2026 09:33 | 24 | 74.58 |
| 07/08/2026 09:33 | 79 | 74.58 |
| 07/08/2026 09:33 | 262 | 74.60 |
| 07/08/2026 09:33 | 91 | 74.60 |
| 07/08/2026 09:33 | 1303 | 74.60 |
| 07/08/2026 09:33 | 20 | 74.66 |
| 07/08/2026 09:32 | 30 | 74.68 |
| 07/08/2026 09:31 | 346 | 74.66 |
| 07/08/2026 09:30 | 100 | 74.68 |
| 07/08/2026 09:30 | 96 | 74.66 |
| 07/08/2026 09:30 | 305 | 74.64 |
| 07/08/2026 09:30 | 17 | 74.64 |
| 07/08/2026 09:30 | 219 | 74.60 |
| 07/08/2026 09:30 | 21 | 74.56 |
| 07/08/2026 09:30 | 34 | 74.58 |
| 07/08/2026 09:30 | 8 | 74.56 |
| 07/08/2026 09:29 | 265 | 74.60 |
| 07/08/2026 09:29 | 85 | 74.54 |
| 07/08/2026 09:29 | 5 | 74.52 |
| 07/08/2026 09:29 | 1 | 74.50 |
| 07/08/2026 09:28 | 50 | 74.50 |
| 07/08/2026 09:28 | 15 | 74.50 |
| 07/08/2026 09:28 | 100 | 74.52 |
| 07/08/2026 09:28 | 14 | 74.46 |
| 07/08/2026 09:28 | 64 | 74.46 |
| 07/08/2026 09:28 | 90 | 74.42 |
| 07/08/2026 09:27 | 429 | 74.44 |
| 07/08/2026 09:26 | 881 | 74.48 |
| 07/08/2026 09:26 | 99 | 74.48 |
| 07/08/2026 09:26 | 207 | 74.46 |
| 07/08/2026 09:26 | 25 | 74.44 |
| 07/08/2026 09:25 | 207 | 74.40 |
| 07/08/2026 09:25 | 700 | 74.38 |
| 07/08/2026 09:25 | 13 | 74.38 |
| 07/08/2026 09:25 | 376 | 74.50 |
| 07/08/2026 09:24 | 231 | 74.56 |
| 07/08/2026 09:24 | 2110 | 74.58 |
| 07/08/2026 09:24 | 2631 | 74.58 |
| 07/08/2026 09:24 | 2547 | 74.58 |
| 07/08/2026 09:24 | 358 | 74.58 |
| 07/08/2026 09:24 | 5806 | 74.58 |
| 07/08/2026 09:24 | 109 | 74.60 |
| 07/08/2026 09:24 | 87 | 74.62 |
| 07/08/2026 09:24 | 400 | 74.62 |
| 07/08/2026 09:24 | 159 | 74.60 |
| 07/08/2026 09:24 | 1932 | 74.58 |
| 07/08/2026 09:24 | 1098 | 74.58 |
| 07/08/2026 09:24 | 698 | 74.58 |
| 07/08/2026 09:24 | 884 | 74.56 |
| 07/08/2026 09:24 | 410 | 74.54 |
| 07/08/2026 09:24 | 194 | 74.54 |
| 07/08/2026 09:24 | 99 | 74.50 |
| 07/08/2026 09:24 | 3 | 74.44 |
| 07/08/2026 09:24 | 52 | 74.44 |
| 07/08/2026 09:23 | 79 | 74.48 |
| 07/08/2026 09:23 | 19 | 74.44 |
| 07/08/2026 09:23 | 19 | 74.44 |
| 07/08/2026 09:23 | 86 | 74.44 |
| 07/08/2026 09:23 | 305 | 74.42 |
| 07/08/2026 09:22 | 65 | 74.38 |
| 07/08/2026 09:22 | 250 | 74.40 |
| 07/08/2026 09:22 | 100 | 74.40 |
| 07/08/2026 09:22 | 60 | 74.42 |
| 07/08/2026 09:22 | 7 | 74.44 |
| 07/08/2026 09:22 | 149 | 74.42 |
| 07/08/2026 09:21 | 5 | 74.50 |
| 07/08/2026 09:21 | 688 | 74.48 |
| 07/08/2026 09:21 | 174 | 74.50 |
| 07/08/2026 09:21 | 335 | 74.50 |
| 07/08/2026 09:21 | 173 | 74.48 |
| 07/08/2026 09:21 | 72 | 74.44 |
| 07/08/2026 09:21 | 10 | 74.42 |
| 07/08/2026 09:21 | 74 | 74.44 |
| 07/08/2026 09:21 | 7 | 74.46 |
| 07/08/2026 09:20 | 137 | 74.46 |
| 07/08/2026 09:20 | 10 | 74.42 |
| 07/08/2026 09:20 | 65 | 74.44 |
| 07/08/2026 09:20 | 120 | 74.42 |
| 07/08/2026 09:20 | 446 | 74.44 |
| 07/08/2026 09:20 | 282 | 74.48 |
| 07/08/2026 09:19 | 51 | 74.50 |
| 07/08/2026 09:19 | 15 | 74.50 |
| 07/08/2026 09:19 | 10 | 74.54 |
| 07/08/2026 09:19 | 296 | 74.62 |
| 07/08/2026 09:19 | 294 | 74.60 |
| 07/08/2026 09:18 | 281 | 74.62 |
| 07/08/2026 09:18 | 120 | 74.62 |
| 07/08/2026 09:18 | 48 | 74.62 |
| 07/08/2026 09:18 | 406 | 74.62 |
| 07/08/2026 09:18 | 80 | 74.62 |
| 07/08/2026 09:18 | 545 | 74.62 |
| 07/08/2026 09:18 | 301 | 74.64 |
| 07/08/2026 09:18 | 118 | 74.68 |
| 07/08/2026 09:18 | 75 | 74.68 |
| 07/08/2026 09:18 | 1 | 74.64 |
| 07/08/2026 09:18 | 31 | 74.66 |
| 07/08/2026 09:18 | 71 | 74.64 |
| 07/08/2026 09:17 | 69 | 74.62 |
| 07/08/2026 09:17 | 48 | 74.62 |
| 07/08/2026 09:17 | 395 | 74.66 |
| 07/08/2026 09:17 | 989 | 74.66 |
| 07/08/2026 09:17 | 17 | 74.66 |
| 07/08/2026 09:16 | 129 | 74.70 |
| 07/08/2026 09:16 | 94 | 74.70 |
| 07/08/2026 09:16 | 125 | 74.70 |
| 07/08/2026 09:16 | 155 | 74.70 |
| 07/08/2026 09:16 | 17 | 74.68 |
| 07/08/2026 09:16 | 117 | 74.68 |
| 07/08/2026 09:16 | 86 | 74.66 |
| 07/08/2026 09:16 | 123 | 74.64 |
| 07/08/2026 09:16 | 219 | 74.64 |
| 07/08/2026 09:16 | 74 | 74.66 |
| 07/08/2026 09:16 | 90 | 74.68 |
| 07/08/2026 09:16 | 182 | 74.66 |
| 07/08/2026 09:15 | 142 | 74.64 |
| 07/08/2026 09:15 | 10 | 74.60 |
| 07/08/2026 09:15 | 142 | 74.60 |
| 07/08/2026 09:15 | 68 | 74.58 |
| 07/08/2026 09:14 | 500 | 74.60 |
| 07/08/2026 09:14 | 90 | 74.60 |
| 07/08/2026 09:14 | 300 | 74.60 |
| 07/08/2026 09:14 | 50 | 74.60 |
| 07/08/2026 09:14 | 110 | 74.60 |
| 07/08/2026 09:14 | 450 | 74.60 |
| 07/08/2026 09:14 | 450 | 74.60 |
| 07/08/2026 09:14 | 50 | 74.60 |
| 07/08/2026 09:14 | 500 | 74.60 |
| 07/08/2026 09:14 | 300 | 74.60 |
| 07/08/2026 09:14 | 200 | 74.60 |
| 07/08/2026 09:14 | 459 | 74.64 |
| 07/08/2026 09:14 | 335 | 74.66 |
| 07/08/2026 09:14 | 28 | 74.62 |
| 07/08/2026 09:14 | 99 | 74.60 |
| 07/08/2026 09:14 | 125 | 74.60 |
| 07/08/2026 09:14 | 20 | 74.58 |
| 07/08/2026 09:14 | 3 | 74.60 |
| 07/08/2026 09:14 | 190 | 74.60 |
| 07/08/2026 09:14 | 60 | 74.60 |
| 07/08/2026 09:14 | 252 | 74.60 |
| 07/08/2026 09:14 | 311 | 74.60 |
| 07/08/2026 09:14 | 54 | 74.60 |
| 07/08/2026 09:14 | 540 | 74.60 |
| 07/08/2026 09:14 | 1689 | 74.60 |
| 07/08/2026 09:14 | 1483 | 74.60 |
| 07/08/2026 09:14 | 1755 | 74.60 |
| 07/08/2026 09:14 | 540 | 74.60 |
| 07/08/2026 09:14 | 2666 | 74.60 |
| 07/08/2026 09:14 | 460 | 74.60 |
| 07/08/2026 09:14 | 564 | 74.58 |
| 07/08/2026 09:14 | 187 | 74.60 |
| 07/08/2026 09:14 | 152 | 74.60 |
| 07/08/2026 09:14 | 99 | 74.62 |
| 07/08/2026 09:14 | 259 | 74.60 |
| 07/08/2026 09:14 | 132 | 74.58 |
| 07/08/2026 09:14 | 64 | 74.54 |
| 07/08/2026 09:14 | 242 | 74.54 |
| 07/08/2026 09:14 | 47 | 74.52 |
| 07/08/2026 09:13 | 104 | 74.50 |
| 07/08/2026 09:13 | 49 | 74.52 |
| 07/08/2026 09:13 | 164 | 74.52 |
| 07/08/2026 09:13 | 150 | 74.50 |
| 07/08/2026 09:13 | 342 | 74.50 |
| 07/08/2026 09:13 | 209 | 74.50 |
| 07/08/2026 09:13 | 14 | 74.48 |
| 07/08/2026 09:12 | 58 | 74.44 |
| 07/08/2026 09:12 | 21 | 74.42 |
| 07/08/2026 09:12 | 81 | 74.42 |
| 07/08/2026 09:12 | 60 | 74.44 |
| 07/08/2026 09:12 | 86 | 74.44 |
| 07/08/2026 09:12 | 17 | 74.44 |
| 07/08/2026 09:12 | 48 | 74.44 |
| 07/08/2026 09:12 | 84 | 74.44 |
| 07/08/2026 09:12 | 132 | 74.44 |
| 07/08/2026 09:12 | 53 | 74.44 |
| 07/08/2026 09:12 | 60 | 74.44 |
| 07/08/2026 09:12 | 60 | 74.44 |
| 07/08/2026 09:12 | 75 | 74.44 |
| 07/08/2026 09:12 | 44 | 74.44 |
| 07/08/2026 09:12 | 311 | 74.44 |
| 07/08/2026 09:12 | 245 | 74.44 |
| 07/08/2026 09:12 | 245 | 74.44 |
| 07/08/2026 09:12 | 58 | 74.44 |
| 07/08/2026 09:12 | 38 | 74.44 |
| 07/08/2026 09:12 | 290 | 74.44 |
| 07/08/2026 09:12 | 94 | 74.44 |
| 07/08/2026 09:12 | 14 | 74.44 |
| 07/08/2026 09:12 | 185 | 74.44 |
| 07/08/2026 09:12 | 241 | 74.44 |
| 07/08/2026 09:12 | 56 | 74.44 |
| 07/08/2026 09:12 | 4 | 74.44 |
| 07/08/2026 09:12 | 70 | 74.48 |
| 07/08/2026 09:11 | 136 | 74.52 |
| 07/08/2026 09:11 | 65 | 74.52 |
| 07/08/2026 09:11 | 13 | 74.52 |
| 07/08/2026 09:11 | 588 | 74.56 |
| 07/08/2026 09:11 | 465 | 74.56 |
| 07/08/2026 09:11 | 335 | 74.52 |
| 07/08/2026 09:11 | 150 | 74.52 |
| 07/08/2026 09:11 | 212 | 74.50 |
| 07/08/2026 09:11 | 58 | 74.48 |
| 07/08/2026 09:11 | 342 | 74.46 |
| 07/08/2026 09:10 | 2 | 74.46 |
| 07/08/2026 09:10 | 116 | 74.44 |
| 07/08/2026 09:10 | 383 | 74.42 |
| 07/08/2026 09:10 | 67 | 74.44 |
| 07/08/2026 09:10 | 24 | 74.40 |
| 07/08/2026 09:10 | 226 | 74.38 |
| 07/08/2026 09:10 | 60 | 74.40 |
| 07/08/2026 09:10 | 10 | 74.40 |
| 07/08/2026 09:10 | 165 | 74.34 |
| 07/08/2026 09:10 | 376 | 74.28 |
| 07/08/2026 09:10 | 3000 | 74.32 |
| 07/08/2026 09:10 | 8 | 74.30 |
| 07/08/2026 09:10 | 16 | 74.26 |
| 07/08/2026 09:10 | 54 | 74.26 |
| 07/08/2026 09:10 | 8 | 74.30 |
| 07/08/2026 09:09 | 313 | 74.26 |
| 07/08/2026 09:09 | 92 | 74.28 |
| 07/08/2026 09:09 | 481 | 74.26 |
| 07/08/2026 09:09 | 97 | 74.20 |
| 07/08/2026 09:09 | 434 | 74.20 |
| 07/08/2026 09:09 | 490 | 74.20 |
| 07/08/2026 09:09 | 435 | 74.20 |
| 07/08/2026 09:09 | 642 | 74.24 |
| 07/08/2026 09:09 | 1000 | 74.32 |
| 07/08/2026 09:09 | 20 | 74.30 |
| 07/08/2026 09:09 | 54 | 74.30 |
| 07/08/2026 09:09 | 300 | 74.24 |
| 07/08/2026 09:09 | 77 | 74.24 |
| 07/08/2026 09:09 | 113 | 74.20 |
| 07/08/2026 09:08 | 309 | 74.20 |
| 07/08/2026 09:08 | 336 | 74.22 |
| 07/08/2026 09:08 | 866 | 74.28 |
| 07/08/2026 09:08 | 34 | 74.28 |
| 07/08/2026 09:08 | 48 | 74.28 |
| 07/08/2026 09:08 | 19 | 74.22 |
| 07/08/2026 09:08 | 31 | 74.22 |
| 07/08/2026 09:08 | 84 | 74.18 |
| 07/08/2026 09:07 | 702 | 74.22 |
| 07/08/2026 09:07 | 365 | 74.22 |
| 07/08/2026 09:07 | 3298 | 74.22 |
| 07/08/2026 09:07 | 391 | 74.22 |
| 07/08/2026 09:07 | 244 | 74.20 |
| 07/08/2026 09:07 | 10 | 74.18 |
| 07/08/2026 09:07 | 85 | 74.16 |
| 07/08/2026 09:07 | 1137 | 74.18 |
| 07/08/2026 09:07 | 905 | 74.18 |
| 07/08/2026 09:07 | 139 | 74.24 |
| 07/08/2026 09:07 | 229 | 74.30 |
| 07/08/2026 09:07 | 27 | 74.32 |
| 07/08/2026 09:07 | 82 | 74.34 |
| 07/08/2026 09:07 | 81 | 74.28 |
| 07/08/2026 09:07 | 50 | 74.28 |
| 07/08/2026 09:07 | 12 | 74.28 |
| 07/08/2026 09:07 | 12 | 74.26 |
| 07/08/2026 09:07 | 16 | 74.22 |
| 07/08/2026 09:07 | 12 | 74.22 |
| 07/08/2026 09:07 | 12 | 74.22 |
| 07/08/2026 09:07 | 799 | 74.18 |
| 07/08/2026 09:07 | 243 | 74.20 |
| 07/08/2026 09:07 | 12 | 74.22 |
| 07/08/2026 09:07 | 589 | 74.26 |
| 07/08/2026 09:07 | 12 | 74.28 |
| 07/08/2026 09:07 | 36 | 74.30 |
| 07/08/2026 09:07 | 378 | 74.30 |
| 07/08/2026 09:07 | 212 | 74.28 |
| 07/08/2026 09:07 | 143 | 74.26 |
| 07/08/2026 09:06 | 117 | 74.22 |
| 07/08/2026 09:06 | 3 | 74.22 |
| 07/08/2026 09:06 | 12 | 74.22 |
| 07/08/2026 09:06 | 46 | 74.22 |
| 07/08/2026 09:06 | 1683 | 74.20 |
| 07/08/2026 09:06 | 10 | 74.28 |
| 07/08/2026 09:06 | 190 | 74.28 |
| 07/08/2026 09:06 | 108 | 74.16 |
| 07/08/2026 09:06 | 1 | 74.12 |
| 07/08/2026 09:06 | 10 | 74.12 |
| 07/08/2026 09:06 | 289 | 74.12 |
| 07/08/2026 09:06 | 12 | 74.14 |
| 07/08/2026 09:06 | 214 | 74.12 |
| 07/08/2026 09:06 | 66 | 74.16 |
| 07/08/2026 09:05 | 129 | 74.18 |
| 07/08/2026 09:05 | 260 | 74.20 |
| 07/08/2026 09:05 | 30 | 74.20 |
| 07/08/2026 09:05 | 80 | 74.20 |
| 07/08/2026 09:05 | 12 | 74.26 |
| 07/08/2026 09:05 | 38 | 74.26 |
| 07/08/2026 09:05 | 145 | 74.18 |
| 07/08/2026 09:05 | 94 | 74.20 |
| 07/08/2026 09:05 | 11 | 74.28 |
| 07/08/2026 09:05 | 92 | 74.30 |
| 07/08/2026 09:05 | 79 | 74.30 |
| 07/08/2026 09:05 | 11 | 74.30 |
| 07/08/2026 09:05 | 8 | 74.28 |
| 07/08/2026 09:05 | 21 | 74.24 |
| 07/08/2026 09:05 | 60 | 74.26 |
| 07/08/2026 09:04 | 618 | 74.30 |
| 07/08/2026 09:04 | 21 | 74.34 |
| 07/08/2026 09:04 | 223 | 74.40 |
| 07/08/2026 09:04 | 12 | 74.40 |
| 07/08/2026 09:04 | 31 | 74.38 |
| 07/08/2026 09:04 | 130 | 74.36 |
| 07/08/2026 09:04 | 553 | 74.40 |
| 07/08/2026 09:04 | 129 | 74.40 |
| 07/08/2026 09:04 | 83 | 74.38 |
| 07/08/2026 09:04 | 132 | 74.38 |
| 07/08/2026 09:04 | 12 | 74.40 |
| 07/08/2026 09:04 | 238 | 74.46 |
| 07/08/2026 09:04 | 106 | 74.46 |
| 07/08/2026 09:04 | 30 | 74.50 |
| 07/08/2026 09:04 | 12 | 74.48 |
| 07/08/2026 09:04 | 174 | 74.50 |
| 07/08/2026 09:04 | 38 | 74.54 |
| 07/08/2026 09:04 | 1 | 74.54 |
| 07/08/2026 09:04 | 127 | 74.52 |
| 07/08/2026 09:04 | 12 | 74.50 |
| 07/08/2026 09:04 | 144 | 74.50 |
| 07/08/2026 09:04 | 152 | 74.48 |
| 07/08/2026 09:04 | 122 | 74.46 |
| 07/08/2026 09:03 | 328 | 74.46 |
| 07/08/2026 09:03 | 40 | 74.42 |
| 07/08/2026 09:03 | 12 | 74.38 |
| 07/08/2026 09:03 | 12 | 74.42 |
| 07/08/2026 09:03 | 12 | 74.40 |
| 07/08/2026 09:03 | 180 | 74.38 |
| 07/08/2026 09:03 | 2 | 74.40 |
| 07/08/2026 09:03 | 89 | 74.40 |
| 07/08/2026 09:03 | 23 | 74.40 |
| 07/08/2026 09:03 | 12 | 74.40 |
| 07/08/2026 09:03 | 48 | 74.40 |
| 07/08/2026 09:03 | 61 | 74.40 |
| 07/08/2026 09:03 | 154 | 74.40 |
| 07/08/2026 09:03 | 34 | 74.40 |
| 07/08/2026 09:03 | 38 | 74.40 |
| 07/08/2026 09:03 | 100 | 74.40 |
| 07/08/2026 09:03 | 27 | 74.40 |
| 07/08/2026 09:03 | 46 | 74.40 |
| 07/08/2026 09:03 | 166 | 74.40 |
| 07/08/2026 09:03 | 100 | 74.40 |
| 07/08/2026 09:03 | 131 | 74.40 |
| 07/08/2026 09:03 | 80 | 74.38 |
| 07/08/2026 09:03 | 10 | 74.38 |
| 07/08/2026 09:03 | 20 | 74.42 |
| 07/08/2026 09:03 | 24 | 74.40 |
| 07/08/2026 09:03 | 136 | 74.30 |
| 07/08/2026 09:03 | 71 | 74.30 |
| 07/08/2026 09:03 | 12 | 74.26 |
| 07/08/2026 09:03 | 12 | 74.34 |
| 07/08/2026 09:03 | 12 | 74.36 |
| 07/08/2026 09:03 | 232 | 74.46 |
| 07/08/2026 09:03 | 86 | 74.46 |
| 07/08/2026 09:03 | 28 | 74.42 |
| 07/08/2026 09:03 | 28 | 74.46 |
| 07/08/2026 09:03 | 16 | 74.42 |
| 07/08/2026 09:03 | 9 | 74.46 |
| 07/08/2026 09:03 | 2021 | 74.46 |
| 07/08/2026 09:03 | 9 | 74.44 |
| 07/08/2026 09:03 | 110 | 74.44 |
| 07/08/2026 09:03 | 57 | 74.40 |
| 07/08/2026 09:03 | 133 | 74.38 |
| 07/08/2026 09:03 | 207 | 74.38 |
| 07/08/2026 09:03 | 45 | 74.38 |
| 07/08/2026 09:03 | 12 | 74.36 |
| 07/08/2026 09:03 | 92 | 74.40 |
| 07/08/2026 09:03 | 12 | 74.38 |
| 07/08/2026 09:03 | 195 | 74.38 |
| 07/08/2026 09:03 | 88 | 74.38 |
| 07/08/2026 09:03 | 66 | 74.28 |
| 07/08/2026 09:03 | 86 | 74.28 |
| 07/08/2026 09:03 | 86 | 74.28 |
| 07/08/2026 09:03 | 191 | 74.26 |
| 07/08/2026 09:03 | 15 | 74.24 |
| 07/08/2026 09:03 | 46 | 74.18 |
| 07/08/2026 09:03 | 119 | 74.18 |
| 07/08/2026 09:03 | 291 | 74.16 |
| 07/08/2026 09:03 | 52 | 74.16 |
| 07/08/2026 09:03 | 89 | 74.20 |
| 07/08/2026 09:03 | 55 | 74.20 |
| 07/08/2026 09:03 | 23 | 74.20 |
| 07/08/2026 09:03 | 27 | 74.20 |
| 07/08/2026 09:03 | 55 | 74.20 |
| 07/08/2026 09:03 | 86 | 74.17 |
| 07/08/2026 09:03 | 4 | 74.08 |
| 07/08/2026 09:03 | 12 | 74.10 |
| 07/08/2026 09:03 | 613 | 74.12 |
| 07/08/2026 09:03 | 201 | 74.10 |
| 07/08/2026 09:03 | 22 | 74.04 |
| 07/08/2026 09:03 | 500 | 74.04 |
| 07/08/2026 09:03 | 133 | 74.04 |
| 07/08/2026 09:03 | 12 | 74.08 |
| 07/08/2026 09:02 | 71 | 74.14 |
| 07/08/2026 09:02 | 106 | 74.14 |
| 07/08/2026 09:02 | 53 | 74.08 |
| 07/08/2026 09:02 | 15 | 74.08 |
| 07/08/2026 09:02 | 16 | 74.12 |
| 07/08/2026 09:02 | 308 | 74.12 |
| 07/08/2026 09:02 | 50 | 74.10 |
| 07/08/2026 09:02 | 17 | 74.08 |
| 07/08/2026 09:02 | 86 | 74.10 |
| 07/08/2026 09:02 | 86 | 74.08 |
| 07/08/2026 09:02 | 6 | 74.04 |
| 07/08/2026 09:02 | 11 | 74.04 |
| 07/08/2026 09:02 | 86 | 73.99 |
| 07/08/2026 09:02 | 19 | 73.94 |
| 07/08/2026 09:02 | 37 | 73.99 |
| 07/08/2026 09:02 | 30 | 73.96 |
| 07/08/2026 09:02 | 23 | 73.98 |
| 07/08/2026 09:02 | 197 | 73.96 |
| 07/08/2026 09:02 | 20 | 73.94 |
| 07/08/2026 09:02 | 7 | 73.86 |
| 07/08/2026 09:02 | 33 | 73.88 |
| 07/08/2026 09:02 | 33 | 73.90 |
| 07/08/2026 09:02 | 13 | 73.94 |
| 07/08/2026 09:02 | 25 | 73.90 |
| 07/08/2026 09:02 | 5 | 73.90 |
| 07/08/2026 09:02 | 8 | 73.90 |
| 07/08/2026 09:02 | 22 | 73.90 |
| 07/08/2026 09:02 | 554 | 73.90 |
| 07/08/2026 09:02 | 600 | 73.90 |
| 07/08/2026 09:02 | 171 | 73.96 |
| 07/08/2026 09:02 | 34 | 74.04 |
| 07/08/2026 09:02 | 45 | 74.02 |
| 07/08/2026 09:02 | 32 | 74.00 |
| 07/08/2026 09:02 | 29 | 74.00 |
| 07/08/2026 09:02 | 62 | 73.98 |
| 07/08/2026 09:02 | 134 | 73.98 |
| 07/08/2026 09:02 | 102 | 73.96 |
| 07/08/2026 09:02 | 60 | 73.92 |
| 07/08/2026 09:02 | 30 | 73.94 |
| 07/08/2026 09:02 | 35 | 73.96 |
| 07/08/2026 09:02 | 5 | 73.98 |
| 07/08/2026 09:02 | 12 | 73.98 |
| 07/08/2026 09:02 | 72 | 73.98 |
| 07/08/2026 09:02 | 17 | 74.04 |
| 07/08/2026 09:02 | 50 | 74.04 |
| 07/08/2026 09:02 | 18 | 73.96 |
| 07/08/2026 09:02 | 165 | 73.96 |
| 07/08/2026 09:02 | 222 | 74.00 |
| 07/08/2026 09:02 | 5 | 73.98 |
| 07/08/2026 09:02 | 278 | 73.96 |
| 07/08/2026 09:02 | 50 | 73.96 |
| 07/08/2026 09:02 | 58 | 73.96 |
| 07/08/2026 09:02 | 153 | 73.96 |
| 07/08/2026 09:02 | 23 | 73.96 |
| 07/08/2026 09:02 | 50 | 73.90 |
| 07/08/2026 09:02 | 594 | 73.96 |
| 07/08/2026 09:02 | 490 | 73.96 |
| 07/08/2026 09:02 | 946 | 73.96 |
| 07/08/2026 09:02 | 654 | 74.00 |
| 07/08/2026 09:02 | 17 | 74.02 |
| 07/08/2026 09:02 | 52 | 74.00 |
| 07/08/2026 09:02 | 16 | 74.02 |
| 07/08/2026 09:02 | 1000 | 74.02 |
| 07/08/2026 09:02 | 16 | 74.04 |
| 07/08/2026 09:02 | 15 | 74.06 |
| 07/08/2026 09:02 | 93 | 74.10 |
| 07/08/2026 09:02 | 128 | 74.12 |
| 07/08/2026 09:02 | 117 | 74.18 |
| 07/08/2026 09:02 | 50 | 74.34 |
| 07/08/2026 09:02 | 80 | 74.44 |
| 07/08/2026 09:02 | 50 | 74.40 |
| 07/08/2026 09:02 | 31 | 74.38 |
| 07/08/2026 09:02 | 1174 | 74.26 |
| 07/08/2026 09:02 | 382 | 74.50 |
| 07/08/2026 09:02 | 50 | 74.50 |
| 07/08/2026 09:02 | 96614 | 74.50 |
| 07/08/2026 08:38 | 1300 | 75.60 |
| 07/08/2026 08:32 | 131 | 75.80 |
| 07/08/2026 08:16 | 3 | 75.78 |
| 07/08/2026 08:14 | 5 | 75.52 |
| 07/08/2026 08:00 | 15 | 75.88 |