Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:35:26
|
Bid
05/21/2026 -
17:40:00
|
Bid Volume |
Ask
05/21/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
88.60
+0.68
(
+0.77% )
|
88.60
|
5,383 |
88.82
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:29 | 50 | 88.82 |
| 05/21/2026 17:29 | 253 | 88.82 |
| 05/21/2026 17:29 | 415 | 88.84 |
| 05/21/2026 17:29 | 162 | 88.86 |
| 05/21/2026 17:29 | 145 | 88.86 |
| 05/21/2026 17:29 | 10 | 88.84 |
| 05/21/2026 17:29 | 36 | 88.84 |
| 05/21/2026 17:29 | 179 | 88.84 |
| 05/21/2026 17:29 | 68 | 88.84 |
| 05/21/2026 17:29 | 79 | 88.86 |
| 05/21/2026 17:29 | 4 | 88.86 |
| 05/21/2026 17:29 | 31 | 88.88 |
| 05/21/2026 17:29 | 491 | 88.86 |
| 05/21/2026 17:29 | 11 | 88.86 |
| 05/21/2026 17:28 | 38 | 88.82 |
| 05/21/2026 17:28 | 52 | 88.84 |
| 05/21/2026 17:28 | 44 | 88.82 |
| 05/21/2026 17:27 | 28 | 88.82 |
| 05/21/2026 17:27 | 343 | 88.84 |
| 05/21/2026 17:27 | 350 | 88.84 |
| 05/21/2026 17:27 | 28 | 88.84 |
| 05/21/2026 17:27 | 125 | 88.86 |
| 05/21/2026 17:27 | 53 | 88.86 |
| 05/21/2026 17:26 | 23 | 88.84 |
| 05/21/2026 17:26 | 12 | 88.86 |
| 05/21/2026 17:26 | 34 | 88.86 |
| 05/21/2026 17:26 | 2 | 88.86 |
| 05/21/2026 17:26 | 35 | 88.86 |
| 05/21/2026 17:26 | 3 | 88.86 |
| 05/21/2026 17:26 | 1 | 88.86 |
| 05/21/2026 17:26 | 99 | 88.86 |
| 05/21/2026 17:26 | 22 | 88.86 |
| 05/21/2026 17:26 | 83 | 88.86 |
| 05/21/2026 17:26 | 371 | 88.86 |
| 05/21/2026 17:26 | 18 | 88.86 |
| 05/21/2026 17:26 | 67 | 88.88 |
| 05/21/2026 17:25 | 29 | 88.90 |
| 05/21/2026 17:25 | 57 | 88.90 |
| 05/21/2026 17:25 | 20 | 88.90 |
| 05/21/2026 17:25 | 22 | 88.90 |
| 05/21/2026 17:25 | 9 | 88.88 |
| 05/21/2026 17:25 | 512 | 88.88 |
| 05/21/2026 17:25 | 98 | 88.90 |
| 05/21/2026 17:25 | 140 | 88.88 |
| 05/21/2026 17:24 | 29 | 88.84 |
| 05/21/2026 17:24 | 1 | 88.88 |
| 05/21/2026 17:24 | 200 | 88.90 |
| 05/21/2026 17:23 | 8 | 88.92 |
| 05/21/2026 17:23 | 80 | 88.92 |
| 05/21/2026 17:23 | 21 | 88.92 |
| 05/21/2026 17:23 | 241 | 88.92 |
| 05/21/2026 17:22 | 50 | 88.92 |
| 05/21/2026 17:22 | 46 | 88.88 |
| 05/21/2026 17:22 | 40 | 88.90 |
| 05/21/2026 17:22 | 2041 | 88.90 |
| 05/21/2026 17:22 | 904 | 88.90 |
| 05/21/2026 17:22 | 235 | 88.90 |
| 05/21/2026 17:22 | 179 | 88.88 |
| 05/21/2026 17:22 | 114 | 88.88 |
| 05/21/2026 17:22 | 63 | 88.88 |
| 05/21/2026 17:22 | 437 | 88.90 |
| 05/21/2026 17:22 | 179 | 88.92 |
| 05/21/2026 17:22 | 87 | 88.90 |
| 05/21/2026 17:21 | 14 | 88.90 |
| 05/21/2026 17:21 | 6 | 88.90 |
| 05/21/2026 17:21 | 30 | 88.88 |
| 05/21/2026 17:21 | 5 | 88.92 |
| 05/21/2026 17:21 | 42 | 88.94 |
| 05/21/2026 17:21 | 74 | 88.98 |
| 05/21/2026 17:21 | 6 | 88.96 |
| 05/21/2026 17:21 | 179 | 88.94 |
| 05/21/2026 17:21 | 73 | 88.92 |
| 05/21/2026 17:20 | 201 | 88.98 |
| 05/21/2026 17:20 | 179 | 89.00 |
| 05/21/2026 17:20 | 147 | 89.00 |
| 05/21/2026 17:20 | 179 | 88.98 |
| 05/21/2026 17:20 | 104 | 88.98 |
| 05/21/2026 17:20 | 102 | 88.98 |
| 05/21/2026 17:20 | 23 | 88.98 |
| 05/21/2026 17:20 | 22 | 88.98 |
| 05/21/2026 17:20 | 39 | 88.98 |
| 05/21/2026 17:20 | 38 | 88.98 |
| 05/21/2026 17:20 | 179 | 89.00 |
| 05/21/2026 17:20 | 1 | 89.00 |
| 05/21/2026 17:20 | 99 | 89.00 |
| 05/21/2026 17:19 | 23 | 89.04 |
| 05/21/2026 17:19 | 81 | 89.04 |
| 05/21/2026 17:19 | 34 | 89.06 |
| 05/21/2026 17:19 | 102 | 89.06 |
| 05/21/2026 17:19 | 228 | 89.06 |
| 05/21/2026 17:19 | 18 | 89.06 |
| 05/21/2026 17:19 | 19 | 89.04 |
| 05/21/2026 17:18 | 39 | 89.04 |
| 05/21/2026 17:17 | 29 | 89.12 |
| 05/21/2026 17:17 | 28 | 89.14 |
| 05/21/2026 17:17 | 48 | 89.20 |
| 05/21/2026 17:16 | 39 | 89.20 |
| 05/21/2026 17:16 | 98 | 89.20 |
| 05/21/2026 17:16 | 52 | 89.20 |
| 05/21/2026 17:16 | 23 | 89.20 |
| 05/21/2026 17:16 | 84 | 89.18 |
| 05/21/2026 17:16 | 8 | 89.20 |
| 05/21/2026 17:16 | 45 | 89.20 |
| 05/21/2026 17:16 | 4 | 89.20 |
| 05/21/2026 17:16 | 92 | 89.20 |
| 05/21/2026 17:16 | 89 | 89.22 |
| 05/21/2026 17:16 | 16 | 89.22 |
| 05/21/2026 17:16 | 30 | 89.22 |
| 05/21/2026 17:16 | 23 | 89.24 |
| 05/21/2026 17:16 | 570 | 89.24 |
| 05/21/2026 17:16 | 10 | 89.20 |
| 05/21/2026 17:16 | 77 | 89.20 |
| 05/21/2026 17:16 | 60 | 89.22 |
| 05/21/2026 17:16 | 50 | 89.20 |
| 05/21/2026 17:16 | 367 | 89.20 |
| 05/21/2026 17:16 | 54 | 89.20 |
| 05/21/2026 17:16 | 60 | 89.18 |
| 05/21/2026 17:15 | 94 | 89.16 |
| 05/21/2026 17:15 | 49 | 89.16 |
| 05/21/2026 17:15 | 55 | 89.14 |
| 05/21/2026 17:15 | 53 | 89.12 |
| 05/21/2026 17:15 | 1 | 89.12 |
| 05/21/2026 17:15 | 57 | 89.10 |
| 05/21/2026 17:15 | 13 | 89.06 |
| 05/21/2026 17:14 | 7 | 89.08 |
| 05/21/2026 17:14 | 50 | 89.08 |
| 05/21/2026 17:14 | 6 | 89.06 |
| 05/21/2026 17:14 | 145 | 89.08 |
| 05/21/2026 17:14 | 68 | 89.06 |
| 05/21/2026 17:14 | 56 | 89.04 |
| 05/21/2026 17:14 | 123 | 89.04 |
| 05/21/2026 17:14 | 367 | 89.00 |
| 05/21/2026 17:14 | 841 | 89.00 |
| 05/21/2026 17:14 | 792 | 89.02 |
| 05/21/2026 17:14 | 56 | 89.04 |
| 05/21/2026 17:14 | 150 | 89.06 |
| 05/21/2026 17:14 | 41 | 89.06 |
| 05/21/2026 17:14 | 28 | 89.06 |
| 05/21/2026 17:14 | 10 | 89.06 |
| 05/21/2026 17:14 | 122 | 89.08 |
| 05/21/2026 17:14 | 81 | 89.06 |
| 05/21/2026 17:14 | 34 | 89.06 |
| 05/21/2026 17:14 | 67 | 89.12 |
| 05/21/2026 17:14 | 433 | 89.08 |
| 05/21/2026 17:14 | 79 | 89.08 |
| 05/21/2026 17:14 | 345 | 89.12 |
| 05/21/2026 17:13 | 37 | 89.06 |
| 05/21/2026 17:13 | 211 | 89.08 |
| 05/21/2026 17:13 | 115 | 89.08 |
| 05/21/2026 17:13 | 58 | 89.08 |
| 05/21/2026 17:13 | 105 | 89.00 |
| 05/21/2026 17:13 | 114 | 89.00 |
| 05/21/2026 17:13 | 823 | 89.00 |
| 05/21/2026 17:13 | 529 | 89.00 |
| 05/21/2026 17:13 | 95 | 88.98 |
| 05/21/2026 17:13 | 65 | 88.98 |
| 05/21/2026 17:12 | 142 | 88.96 |
| 05/21/2026 17:12 | 79 | 88.94 |
| 05/21/2026 17:12 | 96 | 88.94 |
| 05/21/2026 17:12 | 57 | 88.92 |
| 05/21/2026 17:12 | 56 | 88.90 |
| 05/21/2026 17:12 | 62 | 88.90 |
| 05/21/2026 17:12 | 452 | 88.88 |
| 05/21/2026 17:12 | 29 | 88.84 |
| 05/21/2026 17:11 | 27 | 88.88 |
| 05/21/2026 17:11 | 80 | 88.88 |
| 05/21/2026 17:11 | 4 | 88.88 |
| 05/21/2026 17:11 | 190 | 88.86 |
| 05/21/2026 17:11 | 29 | 88.84 |
| 05/21/2026 17:11 | 283 | 88.84 |
| 05/21/2026 17:11 | 111 | 88.84 |
| 05/21/2026 17:11 | 24 | 88.82 |
| 05/21/2026 17:10 | 55 | 88.84 |
| 05/21/2026 17:10 | 121 | 88.82 |
| 05/21/2026 17:10 | 28 | 88.78 |
| 05/21/2026 17:10 | 123 | 88.80 |
| 05/21/2026 17:10 | 17 | 88.80 |
| 05/21/2026 17:10 | 38 | 88.80 |
| 05/21/2026 17:10 | 161 | 88.78 |
| 05/21/2026 17:10 | 101 | 88.78 |
| 05/21/2026 17:10 | 387 | 88.76 |
| 05/21/2026 17:10 | 87 | 88.74 |
| 05/21/2026 17:10 | 57 | 88.76 |
| 05/21/2026 17:10 | 88 | 88.74 |
| 05/21/2026 17:10 | 83 | 88.74 |
| 05/21/2026 17:10 | 131 | 88.74 |
| 05/21/2026 17:09 | 1 | 88.74 |
| 05/21/2026 17:09 | 32 | 88.72 |
| 05/21/2026 17:09 | 51 | 88.74 |
| 05/21/2026 17:08 | 85 | 88.78 |
| 05/21/2026 17:08 | 254 | 88.78 |
| 05/21/2026 17:08 | 7 | 88.76 |
| 05/21/2026 17:08 | 160 | 88.78 |
| 05/21/2026 17:08 | 34 | 88.80 |
| 05/21/2026 17:08 | 248 | 88.84 |
| 05/21/2026 17:08 | 90 | 88.84 |
| 05/21/2026 17:08 | 106 | 88.86 |
| 05/21/2026 17:08 | 23 | 88.84 |
| 05/21/2026 17:08 | 409 | 88.84 |
| 05/21/2026 17:08 | 166 | 88.84 |
| 05/21/2026 17:08 | 156 | 88.84 |
| 05/21/2026 17:08 | 124 | 88.84 |
| 05/21/2026 17:08 | 633 | 88.84 |
| 05/21/2026 17:08 | 34 | 88.84 |
| 05/21/2026 17:07 | 51 | 88.84 |
| 05/21/2026 17:07 | 32 | 88.78 |
| 05/21/2026 17:07 | 20 | 88.84 |
| 05/21/2026 17:07 | 89 | 88.82 |
| 05/21/2026 17:06 | 40 | 88.82 |
| 05/21/2026 17:06 | 19 | 88.82 |
| 05/21/2026 17:06 | 20 | 88.82 |
| 05/21/2026 17:06 | 67 | 88.82 |
| 05/21/2026 17:06 | 56 | 88.82 |
| 05/21/2026 17:06 | 123 | 88.84 |
| 05/21/2026 17:06 | 1 | 88.84 |
| 05/21/2026 17:05 | 25 | 88.80 |
| 05/21/2026 17:05 | 85 | 88.82 |
| 05/21/2026 17:05 | 48 | 88.82 |
| 05/21/2026 17:05 | 34 | 88.82 |
| 05/21/2026 17:05 | 31 | 88.82 |
| 05/21/2026 17:04 | 192 | 88.84 |
| 05/21/2026 17:04 | 23 | 88.84 |
| 05/21/2026 17:04 | 34 | 88.90 |
| 05/21/2026 17:04 | 49 | 88.90 |
| 05/21/2026 17:04 | 6 | 88.92 |
| 05/21/2026 17:04 | 82 | 88.92 |
| 05/21/2026 17:04 | 179 | 88.94 |
| 05/21/2026 17:04 | 105 | 88.96 |
| 05/21/2026 17:04 | 65 | 88.94 |
| 05/21/2026 17:03 | 192 | 88.96 |
| 05/21/2026 17:03 | 117 | 88.96 |
| 05/21/2026 17:03 | 507 | 88.96 |
| 05/21/2026 17:03 | 55 | 88.96 |
| 05/21/2026 17:03 | 562 | 88.96 |
| 05/21/2026 17:03 | 525 | 88.96 |
| 05/21/2026 17:03 | 37 | 88.96 |
| 05/21/2026 17:03 | 86 | 88.98 |
| 05/21/2026 17:03 | 259 | 88.96 |
| 05/21/2026 17:03 | 303 | 88.96 |
| 05/21/2026 17:03 | 303 | 88.96 |
| 05/21/2026 17:03 | 259 | 88.96 |
| 05/21/2026 17:03 | 191 | 88.94 |
| 05/21/2026 17:03 | 5 | 88.92 |
| 05/21/2026 17:03 | 51 | 88.96 |
| 05/21/2026 17:03 | 235 | 88.94 |
| 05/21/2026 17:03 | 58 | 88.92 |
| 05/21/2026 17:03 | 59 | 88.94 |
| 05/21/2026 17:03 | 200 | 88.92 |
| 05/21/2026 17:02 | 25 | 88.88 |
| 05/21/2026 17:02 | 365 | 88.90 |
| 05/21/2026 17:02 | 101 | 88.88 |
| 05/21/2026 17:02 | 25 | 88.86 |
| 05/21/2026 17:01 | 70 | 88.86 |
| 05/21/2026 17:01 | 176 | 88.88 |
| 05/21/2026 17:01 | 5 | 88.90 |
| 05/21/2026 17:01 | 47 | 88.92 |
| 05/21/2026 17:01 | 10 | 88.92 |
| 05/21/2026 17:01 | 100 | 88.92 |
| 05/21/2026 17:01 | 14 | 88.90 |
| 05/21/2026 17:01 | 43 | 88.90 |
| 05/21/2026 17:01 | 8 | 88.88 |
| 05/21/2026 17:01 | 64 | 88.88 |
| 05/21/2026 17:01 | 7 | 88.86 |
| 05/21/2026 17:01 | 312 | 88.86 |
| 05/21/2026 17:01 | 139 | 88.84 |
| 05/21/2026 17:00 | 28 | 88.80 |
| 05/21/2026 17:00 | 127 | 88.82 |
| 05/21/2026 17:00 | 179 | 88.82 |
| 05/21/2026 17:00 | 43 | 88.82 |
| 05/21/2026 17:00 | 28 | 88.82 |
| 05/21/2026 17:00 | 417 | 88.84 |
| 05/21/2026 17:00 | 45 | 88.82 |
| 05/21/2026 16:59 | 110 | 88.82 |
| 05/21/2026 16:59 | 728 | 88.80 |
| 05/21/2026 16:59 | 927 | 88.78 |
| 05/21/2026 16:59 | 52 | 88.76 |
| 05/21/2026 16:59 | 179 | 88.74 |
| 05/21/2026 16:59 | 10 | 88.74 |
| 05/21/2026 16:59 | 8 | 88.72 |
| 05/21/2026 16:59 | 179 | 88.76 |
| 05/21/2026 16:59 | 143 | 88.78 |
| 05/21/2026 16:59 | 832 | 88.76 |
| 05/21/2026 16:59 | 1014 | 88.76 |
| 05/21/2026 16:59 | 776 | 88.76 |
| 05/21/2026 16:59 | 72 | 88.78 |
| 05/21/2026 16:59 | 10 | 88.78 |
| 05/21/2026 16:59 | 39 | 88.76 |
| 05/21/2026 16:59 | 67 | 88.80 |
| 05/21/2026 16:59 | 121 | 88.78 |
| 05/21/2026 16:59 | 103 | 88.78 |
| 05/21/2026 16:59 | 544 | 88.76 |
| 05/21/2026 16:58 | 12 | 88.74 |
| 05/21/2026 16:58 | 43 | 88.74 |
| 05/21/2026 16:58 | 272 | 88.72 |
| 05/21/2026 16:58 | 193 | 88.72 |
| 05/21/2026 16:58 | 57 | 88.72 |
| 05/21/2026 16:58 | 63 | 88.70 |
| 05/21/2026 16:58 | 49 | 88.70 |
| 05/21/2026 16:58 | 50 | 88.68 |
| 05/21/2026 16:58 | 19 | 88.66 |
| 05/21/2026 16:58 | 132 | 88.66 |
| 05/21/2026 16:58 | 47 | 88.64 |
| 05/21/2026 16:58 | 39 | 88.64 |
| 05/21/2026 16:58 | 178 | 88.62 |
| 05/21/2026 16:57 | 12 | 88.60 |
| 05/21/2026 16:57 | 71 | 88.60 |
| 05/21/2026 16:57 | 56 | 88.60 |
| 05/21/2026 16:57 | 161 | 88.58 |
| 05/21/2026 16:57 | 9 | 88.56 |
| 05/21/2026 16:57 | 69 | 88.56 |
| 05/21/2026 16:56 | 14 | 88.54 |
| 05/21/2026 16:56 | 225 | 88.54 |
| 05/21/2026 16:55 | 27 | 88.54 |
| 05/21/2026 16:55 | 20 | 88.54 |
| 05/21/2026 16:54 | 56 | 88.58 |
| 05/21/2026 16:54 | 104 | 88.56 |
| 05/21/2026 16:54 | 16 | 88.58 |
| 05/21/2026 16:54 | 47 | 88.58 |
| 05/21/2026 16:54 | 34 | 88.58 |
| 05/21/2026 16:54 | 23 | 88.58 |
| 05/21/2026 16:54 | 64 | 88.56 |
| 05/21/2026 16:54 | 6 | 88.56 |
| 05/21/2026 16:54 | 68 | 88.56 |
| 05/21/2026 16:54 | 63 | 88.58 |
| 05/21/2026 16:53 | 21 | 88.58 |
| 05/21/2026 16:53 | 62 | 88.60 |
| 05/21/2026 16:52 | 40 | 88.62 |
| 05/21/2026 16:52 | 45 | 88.62 |
| 05/21/2026 16:52 | 18 | 88.62 |
| 05/21/2026 16:52 | 46 | 88.62 |
| 05/21/2026 16:52 | 40 | 88.62 |
| 05/21/2026 16:52 | 68 | 88.62 |
| 05/21/2026 16:52 | 5 | 88.62 |
| 05/21/2026 16:51 | 22 | 88.62 |
| 05/21/2026 16:51 | 279 | 88.64 |
| 05/21/2026 16:51 | 114 | 88.66 |
| 05/21/2026 16:51 | 6 | 88.64 |
| 05/21/2026 16:51 | 108 | 88.64 |
| 05/21/2026 16:51 | 58 | 88.64 |
| 05/21/2026 16:51 | 315 | 88.62 |
| 05/21/2026 16:51 | 22 | 88.58 |
| 05/21/2026 16:50 | 18 | 88.58 |
| 05/21/2026 16:50 | 182 | 88.60 |
| 05/21/2026 16:50 | 196 | 88.58 |
| 05/21/2026 16:49 | 13 | 88.58 |
| 05/21/2026 16:49 | 49 | 88.60 |
| 05/21/2026 16:49 | 78 | 88.58 |
| 05/21/2026 16:49 | 114 | 88.58 |
| 05/21/2026 16:49 | 114 | 88.58 |
| 05/21/2026 16:49 | 10 | 88.56 |
| 05/21/2026 16:49 | 5 | 88.56 |
| 05/21/2026 16:49 | 52 | 88.56 |
| 05/21/2026 16:49 | 60 | 88.54 |
| 05/21/2026 16:49 | 12 | 88.50 |
| 05/21/2026 16:49 | 166 | 88.52 |
| 05/21/2026 16:49 | 9 | 88.50 |
| 05/21/2026 16:49 | 72 | 88.50 |
| 05/21/2026 16:49 | 33 | 88.48 |
| 05/21/2026 16:49 | 41 | 88.48 |
| 05/21/2026 16:49 | 138 | 88.48 |
| 05/21/2026 16:49 | 74 | 88.48 |
| 05/21/2026 16:49 | 241 | 88.46 |
| 05/21/2026 16:48 | 26 | 88.44 |
| 05/21/2026 16:48 | 154 | 88.44 |
| 05/21/2026 16:48 | 17 | 88.42 |
| 05/21/2026 16:48 | 27 | 88.42 |
| 05/21/2026 16:47 | 86 | 88.44 |
| 05/21/2026 16:47 | 521 | 88.46 |
| 05/21/2026 16:47 | 104 | 88.46 |
| 05/21/2026 16:47 | 49 | 88.46 |
| 05/21/2026 16:47 | 42 | 88.46 |
| 05/21/2026 16:47 | 319 | 88.46 |
| 05/21/2026 16:46 | 7 | 88.44 |
| 05/21/2026 16:46 | 114 | 88.46 |
| 05/21/2026 16:46 | 163 | 88.46 |
| 05/21/2026 16:46 | 454 | 88.50 |
| 05/21/2026 16:46 | 13 | 88.50 |
| 05/21/2026 16:45 | 27 | 88.50 |
| 05/21/2026 16:45 | 63 | 88.52 |
| 05/21/2026 16:45 | 1 | 88.50 |
| 05/21/2026 16:44 | 56 | 88.50 |
| 05/21/2026 16:44 | 55 | 88.48 |
| 05/21/2026 16:44 | 52 | 88.46 |
| 05/21/2026 16:44 | 48 | 88.44 |
| 05/21/2026 16:43 | 6 | 88.42 |
| 05/21/2026 16:43 | 2 | 88.44 |
| 05/21/2026 16:43 | 27 | 88.40 |
| 05/21/2026 16:42 | 50 | 88.42 |
| 05/21/2026 16:42 | 52 | 88.40 |
| 05/21/2026 16:42 | 71 | 88.40 |
| 05/21/2026 16:42 | 166 | 88.38 |
| 05/21/2026 16:42 | 287 | 88.36 |
| 05/21/2026 16:42 | 13 | 88.36 |
| 05/21/2026 16:42 | 76 | 88.36 |
| 05/21/2026 16:42 | 260 | 88.36 |
| 05/21/2026 16:42 | 260 | 88.36 |
| 05/21/2026 16:42 | 260 | 88.36 |
| 05/21/2026 16:42 | 260 | 88.36 |
| 05/21/2026 16:42 | 320 | 88.36 |
| 05/21/2026 16:42 | 358 | 88.34 |
| 05/21/2026 16:42 | 357 | 88.34 |
| 05/21/2026 16:42 | 28 | 88.34 |
| 05/21/2026 16:41 | 20 | 88.34 |
| 05/21/2026 16:41 | 558 | 88.34 |
| 05/21/2026 16:41 | 221 | 88.34 |
| 05/21/2026 16:41 | 29 | 88.34 |
| 05/21/2026 16:41 | 461 | 88.34 |
| 05/21/2026 16:41 | 461 | 88.34 |
| 05/21/2026 16:41 | 35 | 88.34 |
| 05/21/2026 16:41 | 64 | 88.34 |
| 05/21/2026 16:41 | 153 | 88.36 |
| 05/21/2026 16:41 | 99 | 88.36 |
| 05/21/2026 16:41 | 231 | 88.36 |
| 05/21/2026 16:41 | 231 | 88.36 |
| 05/21/2026 16:41 | 4 | 88.36 |
| 05/21/2026 16:41 | 33 | 88.36 |
| 05/21/2026 16:41 | 33 | 88.36 |
| 05/21/2026 16:41 | 29 | 88.36 |
| 05/21/2026 16:41 | 255 | 88.36 |
| 05/21/2026 16:41 | 1 | 88.36 |
| 05/21/2026 16:41 | 114 | 88.36 |
| 05/21/2026 16:41 | 378 | 88.36 |
| 05/21/2026 16:41 | 259 | 88.36 |
| 05/21/2026 16:41 | 66 | 88.36 |
| 05/21/2026 16:41 | 59 | 88.34 |
| 05/21/2026 16:41 | 115 | 88.34 |
| 05/21/2026 16:41 | 192 | 88.34 |
| 05/21/2026 16:41 | 500 | 88.34 |
| 05/21/2026 16:41 | 500 | 88.34 |
| 05/21/2026 16:41 | 749 | 88.34 |
| 05/21/2026 16:41 | 500 | 88.34 |
| 05/21/2026 16:41 | 749 | 88.34 |
| 05/21/2026 16:41 | 454 | 88.36 |
| 05/21/2026 16:41 | 94 | 88.36 |
| 05/21/2026 16:41 | 51 | 88.34 |
| 05/21/2026 16:41 | 38 | 88.32 |
| 05/21/2026 16:40 | 3 | 88.34 |
| 05/21/2026 16:40 | 8 | 88.34 |
| 05/21/2026 16:39 | 146 | 88.38 |
| 05/21/2026 16:39 | 114 | 88.38 |
| 05/21/2026 16:39 | 547 | 88.36 |
| 05/21/2026 16:39 | 15 | 88.36 |
| 05/21/2026 16:38 | 17 | 88.36 |
| 05/21/2026 16:38 | 145 | 88.40 |
| 05/21/2026 16:38 | 99 | 88.38 |
| 05/21/2026 16:38 | 35 | 88.34 |
| 05/21/2026 16:37 | 18 | 88.34 |
| 05/21/2026 16:37 | 38 | 88.34 |
| 05/21/2026 16:37 | 62 | 88.36 |
| 05/21/2026 16:37 | 6 | 88.36 |
| 05/21/2026 16:37 | 3 | 88.36 |
| 05/21/2026 16:37 | 3 | 88.36 |
| 05/21/2026 16:36 | 32 | 88.40 |
| 05/21/2026 16:35 | 60 | 88.42 |
| 05/21/2026 16:35 | 21 | 88.40 |
| 05/21/2026 16:35 | 10 | 88.42 |
| 05/21/2026 16:35 | 37 | 88.44 |
| 05/21/2026 16:35 | 364 | 88.42 |