Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 14:24:17
Bid
05/19/2026 - 14:24:20
Bid
Volume 		Ask
05/19/2026 - 14:24:17
Ask
Volume
88.36
+0.58 ( +0.66% )
88.34
784
88.40
1,962
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 14:22 49 88.32
05/19/2026 14:22 10 88.28
05/19/2026 14:22 24 88.28
05/19/2026 14:22 28 88.26
05/19/2026 14:20 74 88.34
05/19/2026 14:20 25 88.36
05/19/2026 14:18 50 88.36
05/19/2026 14:18 60 88.38
05/19/2026 14:17 293 88.38
05/19/2026 14:17 25 88.42
05/19/2026 14:15 136 88.32
05/19/2026 14:15 41 88.26
05/19/2026 14:14 38 88.26
05/19/2026 14:14 114 88.26
05/19/2026 14:10 135 88.08
05/19/2026 14:10 1 88.08
05/19/2026 14:10 594 88.10
05/19/2026 14:10 693 88.08
05/19/2026 14:10 136 88.06
05/19/2026 14:10 98 88.06
05/19/2026 14:05 48 87.98
05/19/2026 14:05 12 87.98
05/19/2026 14:05 18 87.98
05/19/2026 14:05 72 88.00
05/19/2026 14:04 13 88.04
05/19/2026 14:04 25 88.04
05/19/2026 14:04 49 88.02
05/19/2026 14:04 131 87.94
05/19/2026 14:04 610 87.96
05/19/2026 14:03 5 87.96
05/19/2026 14:01 1 87.90
05/19/2026 14:00 12 87.92
05/19/2026 14:00 116 87.92
05/19/2026 14:00 47 87.90
05/19/2026 14:00 60 87.86
05/19/2026 13:59 310 87.92
05/19/2026 13:59 80 87.94
05/19/2026 13:56 10 88.02
05/19/2026 13:55 135 88.00
05/19/2026 13:55 106 87.98
05/19/2026 13:55 33 87.98
05/19/2026 13:55 312 87.98
05/19/2026 13:55 1000 87.98
05/19/2026 13:55 45 88.00
05/19/2026 13:55 57 88.04
05/19/2026 13:55 107 88.06
05/19/2026 13:54 1 88.06
05/19/2026 13:54 4 88.06
05/19/2026 13:53 24 88.08
05/19/2026 13:52 156 88.06
05/19/2026 13:52 84 88.08
05/19/2026 13:52 150 88.14
05/19/2026 13:52 70 88.14
05/19/2026 13:52 70 88.14
05/19/2026 13:52 348 88.14
05/19/2026 13:52 649 88.16
05/19/2026 13:52 100 88.14
05/19/2026 13:52 73 88.12
05/19/2026 13:52 38 88.16
05/19/2026 13:51 77 88.12
05/19/2026 13:50 35 88.24
05/19/2026 13:50 186 88.26
05/19/2026 13:50 177 88.26
05/19/2026 13:50 18 88.22
05/19/2026 13:49 136 88.22
05/19/2026 13:48 66 88.20
05/19/2026 13:48 90 88.22
05/19/2026 13:48 207 88.22
05/19/2026 13:48 2 88.18
05/19/2026 13:47 48 88.20
05/19/2026 13:46 48 88.20
05/19/2026 13:46 66 88.22
05/19/2026 13:46 10 88.24
05/19/2026 13:46 72 88.26
05/19/2026 13:46 201 88.28
05/19/2026 13:46 25 88.28
05/19/2026 13:45 100 88.30
05/19/2026 13:44 19 88.28
05/19/2026 13:44 50 88.28
05/19/2026 13:43 100 88.28
05/19/2026 13:41 166 88.34
05/19/2026 13:41 3 88.28
05/19/2026 13:40 140 88.28
05/19/2026 13:35 86 88.18
05/19/2026 13:34 6 88.20
05/19/2026 13:34 2 88.20
05/19/2026 13:32 82 88.26
05/19/2026 13:32 137 88.26
05/19/2026 13:30 163 88.20
05/19/2026 13:30 95 88.22
05/19/2026 13:30 163 88.22
05/19/2026 13:30 4 88.28
05/19/2026 13:29 57 88.28
05/19/2026 13:29 5 88.26
05/19/2026 13:29 2 88.26
05/19/2026 13:29 3 88.26
05/19/2026 13:28 136 88.22
05/19/2026 13:27 18 88.16
05/19/2026 13:27 179 88.16
05/19/2026 13:27 136 88.12
05/19/2026 13:26 34 88.12
05/19/2026 13:26 56 88.16
05/19/2026 13:26 34 88.16
05/19/2026 13:26 159 88.18
05/19/2026 13:26 136 88.18
05/19/2026 13:26 789 88.12
05/19/2026 13:26 1468 88.14
05/19/2026 13:26 788 88.16
05/19/2026 13:26 746 88.18
05/19/2026 13:26 825 88.20
05/19/2026 13:25 305 88.22
05/19/2026 13:25 636 88.22
05/19/2026 13:25 59 88.22
05/19/2026 13:25 527 88.22
05/19/2026 13:25 300 88.20
05/19/2026 13:25 389 88.20
05/19/2026 13:25 26 88.20
05/19/2026 13:25 26 88.20
05/19/2026 13:25 223 88.20
05/19/2026 13:25 51 88.20
05/19/2026 13:25 300 88.20
05/19/2026 13:25 223 88.20
05/19/2026 13:25 13 88.20
05/19/2026 13:25 77 88.20
05/19/2026 13:25 364 88.20
05/19/2026 13:25 200 88.20
05/19/2026 13:25 112 88.20
05/19/2026 13:25 104 88.20
05/19/2026 13:25 211 88.20
05/19/2026 13:25 196 88.20
05/19/2026 13:25 196 88.20
05/19/2026 13:25 254 88.20
05/19/2026 13:24 48 88.18
05/19/2026 13:24 136 88.18