Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 17:35:21
Bid
07/03/2026 - 17:30:00
Bid
Volume 		Ask
07/03/2026 - 17:30:00
Ask
Volume
74.66
+1.36 ( +1.86% )
74.46
159
74.50
152
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 21:58 100 74.84
07/03/2026 21:49 50 74.72
07/03/2026 21:43 20 74.74
07/03/2026 19:33 5 74.68
07/03/2026 18:10 35 74.54
07/03/2026 17:55 1000 74.74
07/03/2026 17:55 130 74.68
07/03/2026 17:40 9 74.72
07/03/2026 17:35 500 74.66
07/03/2026 17:35 286 74.66
07/03/2026 17:35 297500 74.66
07/03/2026 17:29 6 74.52
07/03/2026 17:29 54 74.54
07/03/2026 17:29 288 74.50
07/03/2026 17:29 271 74.50
07/03/2026 17:29 118 74.50
07/03/2026 17:29 288 74.52
07/03/2026 17:29 381 74.52
07/03/2026 17:29 9 74.50
07/03/2026 17:29 544 74.50
07/03/2026 17:29 228 74.46
07/03/2026 17:29 1000 74.48
07/03/2026 17:29 2 74.48
07/03/2026 17:29 23 74.50
07/03/2026 17:29 187 74.50
07/03/2026 17:29 99 74.50
07/03/2026 17:28 200 74.48
07/03/2026 17:28 988 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 154 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 93 74.50
07/03/2026 17:28 31 74.50
07/03/2026 17:28 6 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 167 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 757 74.52
07/03/2026 17:28 1598 74.54
07/03/2026 17:28 48 74.56
07/03/2026 17:28 48 74.56
07/03/2026 17:28 70 74.54
07/03/2026 17:28 166 74.54
07/03/2026 17:28 85 74.55
07/03/2026 17:28 497 74.54
07/03/2026 17:28 58 74.52
07/03/2026 17:28 172 74.52
07/03/2026 17:28 79 74.53
07/03/2026 17:27 350 74.50
07/03/2026 17:27 10 74.54
07/03/2026 17:27 368 74.50
07/03/2026 17:27 100 74.50
07/03/2026 17:27 41 74.48
07/03/2026 17:27 94 74.48
07/03/2026 17:27 291 74.48
07/03/2026 17:27 45 74.48
07/03/2026 17:27 236 74.46
07/03/2026 17:27 18 74.46
07/03/2026 17:26 20 74.46
07/03/2026 17:26 1348 74.44
07/03/2026 17:25 226 74.42
07/03/2026 17:25 22 74.42
07/03/2026 17:25 1 74.44
07/03/2026 17:25 1076 74.44
07/03/2026 17:24 5 74.44
07/03/2026 17:24 251 74.46
07/03/2026 17:24 251 74.46
07/03/2026 17:24 14 74.46
07/03/2026 17:24 39 74.46
07/03/2026 17:24 680 74.46
07/03/2026 17:24 518 74.46
07/03/2026 17:24 56 74.46
07/03/2026 17:23 2 74.46
07/03/2026 17:23 50 74.48
07/03/2026 17:22 522 74.48
07/03/2026 17:22 7 74.48
07/03/2026 17:22 300 74.48
07/03/2026 17:22 235 74.46
07/03/2026 17:22 298 74.48
07/03/2026 17:22 702 74.48
07/03/2026 17:21 217 74.46
07/03/2026 17:20 100 74.44
07/03/2026 17:20 150 74.44
07/03/2026 17:20 3 74.46
07/03/2026 17:20 238 74.46
07/03/2026 17:20 505 74.46
07/03/2026 17:20 146 74.46
07/03/2026 17:20 177 74.44
07/03/2026 17:19 1 74.44
07/03/2026 17:19 1 74.44
07/03/2026 17:19 72 74.44
07/03/2026 17:19 25 74.44
07/03/2026 17:19 218 74.44
07/03/2026 17:19 29 74.42
07/03/2026 17:19 88 74.42
07/03/2026 17:18 64 74.38
07/03/2026 17:18 265 74.36
07/03/2026 17:18 268 74.36
07/03/2026 17:17 19 74.38
07/03/2026 17:17 170 74.38
07/03/2026 17:17 35 74.38
07/03/2026 17:17 76 74.40
07/03/2026 17:17 196 74.38
07/03/2026 17:17 250 74.38
07/03/2026 17:17 80 74.38
07/03/2026 17:17 80 74.38
07/03/2026 17:17 170 74.38
07/03/2026 17:16 539 74.38
07/03/2026 17:16 68 74.40
07/03/2026 17:16 170 74.42
07/03/2026 17:16 27 74.40
07/03/2026 17:16 27 74.40
07/03/2026 17:16 512 74.40
07/03/2026 17:16 34 74.38
07/03/2026 17:15 445 74.38
07/03/2026 17:15 662 74.40
07/03/2026 17:15 251 74.38
07/03/2026 17:15 57 74.38
07/03/2026 17:15 110 74.36
07/03/2026 17:15 10 74.32
07/03/2026 17:14 62 74.32
07/03/2026 17:14 8 74.32
07/03/2026 17:14 35 74.32
07/03/2026 17:14 38 74.32
07/03/2026 17:14 24 74.32
07/03/2026 17:14 14 74.32
07/03/2026 17:14 7 74.34
07/03/2026 17:14 7 74.30
07/03/2026 17:13 20 74.30
07/03/2026 17:13 50 74.32
07/03/2026 17:13 8 74.30
07/03/2026 17:13 14 74.30
07/03/2026 17:13 184 74.30
07/03/2026 17:13 67 74.30
07/03/2026 17:13 54 74.32
07/03/2026 17:13 73 74.32
07/03/2026 17:13 53 74.32
07/03/2026 17:13 23 74.32
07/03/2026 17:13 14 74.32
07/03/2026 17:13 14 74.32
07/03/2026 17:13 65 74.32
07/03/2026 17:13 64 74.32
07/03/2026 17:13 132 74.32
07/03/2026 17:13 64 74.32
07/03/2026 17:13 19 74.32
07/03/2026 17:13 45 74.32
07/03/2026 17:13 45 74.32
07/03/2026 17:13 18 74.32
07/03/2026 17:13 33 74.32
07/03/2026 17:13 141 74.32
07/03/2026 17:13 54 74.32
07/03/2026 17:13 19 74.32
07/03/2026 17:13 73 74.32
07/03/2026 17:13 3 74.32
07/03/2026 17:12 138 74.32
07/03/2026 17:12 113 74.32
07/03/2026 17:12 24 74.32
07/03/2026 17:12 20 74.34
07/03/2026 17:12 655 74.34
07/03/2026 17:12 81 74.36
07/03/2026 17:12 723 74.38
07/03/2026 17:12 687 74.38
07/03/2026 17:11 681 74.40
07/03/2026 17:11 679 74.42
07/03/2026 17:11 367 74.40
07/03/2026 17:11 18 74.40
07/03/2026 17:11 27 74.40
07/03/2026 17:10 1 74.40
07/03/2026 17:10 19 74.40
07/03/2026 17:09 100 74.38
07/03/2026 17:09 205 74.36
07/03/2026 17:08 5 74.32
07/03/2026 17:08 5 74.32
07/03/2026 17:08 51 74.32
07/03/2026 17:08 287 74.32
07/03/2026 17:08 502 74.32
07/03/2026 17:08 70 74.32
07/03/2026 17:07 318 74.36
07/03/2026 17:07 119 74.36
07/03/2026 17:07 8 74.40
07/03/2026 17:07 192 74.38
07/03/2026 17:07 31 74.40
07/03/2026 17:06 10 74.40
07/03/2026 17:06 14 74.40
07/03/2026 17:06 223 74.40
07/03/2026 17:06 303 74.40
07/03/2026 17:06 14 74.40
07/03/2026 17:06 19 74.38
07/03/2026 17:06 397 74.38
07/03/2026 17:05 5 74.38
07/03/2026 17:05 50 74.36
07/03/2026 17:04 291 74.36
07/03/2026 17:04 50 74.38
07/03/2026 17:04 238 74.40
07/03/2026 17:04 22 74.40
07/03/2026 17:03 239 74.42
07/03/2026 17:03 340 74.42
07/03/2026 17:03 329 74.44
07/03/2026 17:03 234 74.44
07/03/2026 17:02 126 74.46
07/03/2026 17:02 500 74.46
07/03/2026 17:01 88 74.50
07/03/2026 17:01 55 74.50
07/03/2026 17:00 46 74.50
07/03/2026 17:00 34 74.48
07/03/2026 17:00 100 74.48
07/03/2026 17:00 7 74.48
07/03/2026 17:00 54 74.50
07/03/2026 17:00 289 74.50
07/03/2026 17:00 311 74.48
07/03/2026 16:59 794 74.46
07/03/2026 16:59 1206 74.46
07/03/2026 16:59 1194 74.48
07/03/2026 16:58 44 74.48
07/03/2026 16:58 23 74.48
07/03/2026 16:58 13 74.48
07/03/2026 16:58 54 74.48
07/03/2026 16:58 8 74.46
07/03/2026 16:57 66 74.44
07/03/2026 16:57 1 74.44
07/03/2026 16:57 6 74.46
07/03/2026 16:57 7 74.50
07/03/2026 16:57 528 74.52
07/03/2026 16:57 507 74.54
07/03/2026 16:56 8 74.56
07/03/2026 16:55 6 74.56
07/03/2026 16:55 29 74.54
07/03/2026 16:54 70 74.54
07/03/2026 16:54 234 74.52
07/03/2026 16:54 336 74.52
07/03/2026 16:53 30 74.56
07/03/2026 16:53 113 74.54
07/03/2026 16:53 67 74.52
07/03/2026 16:53 6 74.52
07/03/2026 16:53 5 74.52
07/03/2026 16:52 734 74.52
07/03/2026 16:51 50 74.50
07/03/2026 16:51 201 74.48
07/03/2026 16:50 10 74.52
07/03/2026 16:50 18 74.52
07/03/2026 16:50 135 74.50
07/03/2026 16:50 30 74.50
07/03/2026 16:49 10 74.48
07/03/2026 16:47 67 74.50
07/03/2026 16:47 1 74.46
07/03/2026 16:47 166 74.44
07/03/2026 16:46 87 74.44
07/03/2026 16:46 91 74.46
07/03/2026 16:45 11 74.48
07/03/2026 16:45 87 74.48
07/03/2026 16:45 569 74.50
07/03/2026 16:43 118 74.52
07/03/2026 16:43 56 74.54
07/03/2026 16:42 200 74.52
07/03/2026 16:42 7 74.58
07/03/2026 16:41 18 74.58
07/03/2026 16:41 38 74.56
07/03/2026 16:41 99 74.56
07/03/2026 16:41 111 74.56
07/03/2026 16:40 992 74.52
07/03/2026 16:40 163 74.54
07/03/2026 16:39 21 74.54
07/03/2026 16:38 41 74.56
07/03/2026 16:38 315 74.56
07/03/2026 16:38 335 74.54
07/03/2026 16:38 105 74.52
07/03/2026 16:38 76 74.52
07/03/2026 16:38 98 74.52
07/03/2026 16:38 7326 74.50
07/03/2026 16:38 230 74.48
07/03/2026 16:37 69 74.48
07/03/2026 16:37 260 74.48
07/03/2026 16:37 1157 74.50
07/03/2026 16:37 20 74.54
07/03/2026 16:36 232 74.52
07/03/2026 16:36 54 74.52
07/03/2026 16:36 426 74.50
07/03/2026 16:36 17 74.46
07/03/2026 16:36 394 74.46
07/03/2026 16:36 579 74.50
07/03/2026 16:36 273 74.54
07/03/2026 16:36 398 74.56
07/03/2026 16:36 1 74.56
07/03/2026 16:36 6 74.60
07/03/2026 16:36 606 74.60
07/03/2026 16:35 150 74.62
07/03/2026 16:35 7 74.62
07/03/2026 16:33 97 74.62
07/03/2026 16:33 457 74.62
07/03/2026 16:33 75 74.62
07/03/2026 16:33 17 74.62
07/03/2026 16:32 1 74.64
07/03/2026 16:32 335 74.66
07/03/2026 16:32 242 74.66
07/03/2026 16:32 113 74.64
07/03/2026 16:31 150 74.64
07/03/2026 16:31 480 74.64
07/03/2026 16:30 500 74.64
07/03/2026 16:30 606 74.64
07/03/2026 16:30 208 74.66
07/03/2026 16:30 1417 74.64
07/03/2026 16:30 20 74.66
07/03/2026 16:30 490 74.66
07/03/2026 16:29 219 74.66
07/03/2026 16:29 47 74.64
07/03/2026 16:29 398 74.64
07/03/2026 16:28 23 74.64
07/03/2026 16:28 102 74.62
07/03/2026 16:26 92 74.56
07/03/2026 16:24 76 74.60
07/03/2026 16:24 224 74.58
07/03/2026 16:24 143 74.56
07/03/2026 16:24 500 74.58
07/03/2026 16:24 73 74.58
07/03/2026 16:23 60 74.62
07/03/2026 16:23 289 74.60
07/03/2026 16:23 610 74.60
07/03/2026 16:22 335 74.64
07/03/2026 16:22 136 74.64
07/03/2026 16:22 112 74.66
07/03/2026 16:22 738 74.66
07/03/2026 16:21 335 74.68
07/03/2026 16:21 1 74.68
07/03/2026 16:21 20 74.68
07/03/2026 16:21 29 74.68
07/03/2026 16:21 15 74.66
07/03/2026 16:21 118 74.66
07/03/2026 16:21 473 74.62
07/03/2026 16:21 27 74.62
07/03/2026 16:21 964 74.60
07/03/2026 16:21 99 74.60
07/03/2026 16:21 114 74.58
07/03/2026 16:21 593 74.56
07/03/2026 16:21 456 74.56
07/03/2026 16:20 1553 74.54
07/03/2026 16:20 190 74.52
07/03/2026 16:20 229 74.48
07/03/2026 16:20 27 74.48
07/03/2026 16:20 15 74.48
07/03/2026 16:19 480 74.46
07/03/2026 16:19 1119 74.46
07/03/2026 16:19 231 74.44
07/03/2026 16:19 26 74.42
07/03/2026 16:19 60 74.44
07/03/2026 16:19 15 74.44
07/03/2026 16:19 244 74.46
07/03/2026 16:19 605 74.46
07/03/2026 16:18 60 74.48
07/03/2026 16:18 140 74.48
07/03/2026 16:17 11 74.48
07/03/2026 16:17 2 74.48
07/03/2026 16:17 30 74.52
07/03/2026 16:16 2 74.48
07/03/2026 16:16 5 74.48
07/03/2026 16:15 252 74.48
07/03/2026 16:15 659 74.54
07/03/2026 16:15 30 74.54
07/03/2026 16:15 86 74.54
07/03/2026 16:14 400 74.52
07/03/2026 16:14 5 74.48
07/03/2026 16:14 404 74.50
07/03/2026 16:14 5 74.48
07/03/2026 16:14 14 74.46
07/03/2026 16:14 189 74.44
07/03/2026 16:13 64 74.40
07/03/2026 16:13 150 74.42
07/03/2026 16:12 9 74.42
07/03/2026 16:12 19 74.42
07/03/2026 16:12 56 74.42
07/03/2026 16:11 11 74.42
07/03/2026 16:11 43 74.42
07/03/2026 16:11 17 74.42
07/03/2026 16:11 61 74.42
07/03/2026 16:11 17 74.42
07/03/2026 16:11 40 74.46
07/03/2026 16:11 8 74.40
07/03/2026 16:11 1 74.40
07/03/2026 16:11 18 74.40
07/03/2026 16:11 6 74.40
07/03/2026 16:11 14 74.44
07/03/2026 16:10 136 74.40
07/03/2026 16:10 514 74.40
07/03/2026 16:10 2 74.40
07/03/2026 16:10 26 74.40
07/03/2026 16:10 492 74.40
07/03/2026 16:10 96 74.44
07/03/2026 16:10 99 74.44
07/03/2026 16:09 2 74.46
07/03/2026 16:08 723 74.52
07/03/2026 16:08 214 74.50
07/03/2026 16:08 43 74.48
07/03/2026 16:06 79 74.44
07/03/2026 16:06 17 74.42
07/03/2026 16:05 660 74.44
07/03/2026 16:05 136 74.46
07/03/2026 16:05 17 74.48
07/03/2026 16:05 167 74.46
07/03/2026 16:05 7 74.46
07/03/2026 16:05 128 74.44
07/03/2026 16:04 288 74.44
07/03/2026 16:04 731 74.46
07/03/2026 16:04 829 74.50
07/03/2026 16:03 49 74.50
07/03/2026 16:03 165 74.50
07/03/2026 16:03 350 74.48
07/03/2026 16:02 349 74.52
07/03/2026 16:02 266 74.52
07/03/2026 16:02 136 74.50
07/03/2026 16:02 288 74.48
07/03/2026 16:02 976 74.48
07/03/2026 16:02 488 74.48
07/03/2026 16:02 809 74.44
07/03/2026 16:02 178 74.44
07/03/2026 16:02 500 74.44
07/03/2026 16:02 392 74.40
07/03/2026 16:02 1057 74.42
07/03/2026 16:02 551 74.44
07/03/2026 16:01 85 74.46
07/03/2026 16:01 1071 74.48
07/03/2026 16:01 1446 74.46
07/03/2026 16:01 1014 74.48
07/03/2026 16:01 40 74.50
07/03/2026 16:01 28 74.50
07/03/2026 16:01 64 74.52
07/03/2026 16:01 2 74.54
07/03/2026 16:00 279 74.56
07/03/2026 16:00 184 74.54
07/03/2026 16:00 2 74.52
07/03/2026 16:00 4 74.54
07/03/2026 15:59 64 74.46
07/03/2026 15:59 150 74.46
07/03/2026 15:59 203 74.46
07/03/2026 15:59 97 74.46
07/03/2026 15:58 585 74.48
07/03/2026 15:58 115 74.48
07/03/2026 15:58 75 74.48
07/03/2026 15:58 175 74.48
07/03/2026 15:58 114 74.48
07/03/2026 15:58 534 74.50
07/03/2026 15:58 115 74.50
07/03/2026 15:58 9 74.48
07/03/2026 15:58 20 74.50
07/03/2026 15:58 4 74.50
07/03/2026 15:58 11 74.52
07/03/2026 15:57 127 74.50
07/03/2026 15:57 2 74.52
07/03/2026 15:57 19 74.52
07/03/2026 15:57 300 74.52
07/03/2026 15:57 45 74.50
07/03/2026 15:57 30 74.50
07/03/2026 15:56 69 74.52
07/03/2026 15:56 7 74.52
07/03/2026 15:56 771 74.52
07/03/2026 15:56 1704 74.52
07/03/2026 15:56 96 74.52
07/03/2026 15:56 206 74.50
07/03/2026 15:55 176 74.46
07/03/2026 15:54 84 74.42
07/03/2026 15:54 180 74.44
07/03/2026 15:54 17 74.44
07/03/2026 15:54 1 74.44
07/03/2026 15:53 174 74.46
07/03/2026 15:53 128 74.44
07/03/2026 15:53 300 74.44
07/03/2026 15:53 40 74.44
07/03/2026 15:53 430 74.44
07/03/2026 15:53 189 74.44
07/03/2026 15:53 34 74.44
07/03/2026 15:53 493 74.42
07/03/2026 15:53 307 74.46
07/03/2026 15:53 753 74.50
07/03/2026 15:53 334 74.48
07/03/2026 15:53 116 74.46
07/03/2026 15:53 5 74.44
07/03/2026 15:53 7 74.46
07/03/2026 15:53 5 74.44
07/03/2026 15:52 272 74.44
07/03/2026 15:52 50 74.46
07/03/2026 15:52 584 74.46
07/03/2026 15:52 174 74.48
07/03/2026 15:52 132 74.48
07/03/2026 15:52 334 74.50
07/03/2026 15:51 27 74.48
07/03/2026 15:51 50 74.48
07/03/2026 15:50 539 74.46
07/03/2026 15:50 504 74.44
07/03/2026 15:49 101 74.46
07/03/2026 15:49 27 74.48
07/03/2026 15:49 214 74.46
07/03/2026 15:49 68 74.44
07/03/2026 15:48 22 74.46
07/03/2026 15:48 1 74.46
07/03/2026 15:48 214 74.48
07/03/2026 15:48 348 74.50
07/03/2026 15:48 214 74.50
07/03/2026 15:48 438 74.50
07/03/2026 15:47 290 74.44
07/03/2026 15:47 110 74.44
07/03/2026 15:46 220 74.40
07/03/2026 15:45 604 74.38
07/03/2026 15:45 510 74.40
07/03/2026 15:45 18 74.44
07/03/2026 15:45 214 74.42
07/03/2026 15:45 554 74.40
07/03/2026 15:44 21 74.42
07/03/2026 15:44 6 74.40
07/03/2026 15:44 125 74.40
07/03/2026 15:44 499 74.40
07/03/2026 15:43 104 74.42
07/03/2026 15:43 21 74.46
07/03/2026 15:43 8 74.46
07/03/2026 15:42 374 74.42
07/03/2026 15:42 214 74.42
07/03/2026 15:42 200 74.42
07/03/2026 15:42 18 74.44
07/03/2026 15:42 3 74.44
07/03/2026 15:42 149 74.46
07/03/2026 15:42 186 74.46
07/03/2026 15:41 449 74.38
07/03/2026 15:41 40 74.36
07/03/2026 15:39 398 74.38
07/03/2026 15:38 337 74.38
07/03/2026 15:38 348 74.46
07/03/2026 15:38 337 74.46
07/03/2026 15:37 202 74.48
07/03/2026 15:37 50 74.48
07/03/2026 15:36 111 74.50
07/03/2026 15:36 217 74.44
07/03/2026 15:36 40 74.42
07/03/2026 15:35 45 74.42
07/03/2026 15:35 75 74.42
07/03/2026 15:35 46 74.40
07/03/2026 15:35 76 74.40
07/03/2026 15:35 127 74.36
07/03/2026 15:34 49 74.32
07/03/2026 15:34 10 74.32
07/03/2026 15:34 74 74.30
07/03/2026 15:34 52 74.30
07/03/2026 15:33 245 74.26
07/03/2026 15:33 156 74.24
07/03/2026 15:33 20 74.24
07/03/2026 15:33 40 74.22
07/03/2026 15:33 132 74.22
07/03/2026 15:33 102 74.20
07/03/2026 15:32 104 74.18
07/03/2026 15:32 442 74.18
07/03/2026 15:32 388 74.16
07/03/2026 15:32 269 74.14
07/03/2026 15:32 21 74.16
07/03/2026 15:32 441 74.16
07/03/2026 15:32 165 74.16
07/03/2026 15:32 476 74.16
07/03/2026 15:32 75 74.18
07/03/2026 15:31 10 74.20
07/03/2026 15:30 20 74.22
07/03/2026 15:30 67 74.20
07/03/2026 15:30 30 74.20
07/03/2026 15:30 19 74.22
07/03/2026 15:30 54 74.24
07/03/2026 15:30 98 74.26
07/03/2026 15:30 314 74.24
07/03/2026 15:30 228 74.24
07/03/2026 15:30 433 74.24
07/03/2026 15:29 500 74.24
07/03/2026 15:29 285 74.22
07/03/2026 15:29 101 74.20
07/03/2026 15:28 25 74.24
07/03/2026 15:28 125 74.22
07/03/2026 15:28 93 74.20
07/03/2026 15:28 106 74.26
07/03/2026 15:28 590 74.28
07/03/2026 15:28 139 74.30
07/03/2026 15:26 233 74.32
07/03/2026 15:26 528 74.34
07/03/2026 15:25 50 74.36
07/03/2026 15:25 472 74.36
07/03/2026 15:25 92 74.42
07/03/2026 15:25 1000 74.38
07/03/2026 15:24 79 74.38
07/03/2026 15:24 223 74.38
07/03/2026 15:23 130 74.38
07/03/2026 15:23 130 74.38
07/03/2026 15:22 186 74.38
07/03/2026 15:22 39 74.40
07/03/2026 15:22 567 74.40
07/03/2026 15:22 6 74.42
07/03/2026 15:22 150 74.42
07/03/2026 15:21 143 74.42
07/03/2026 15:21 1000 74.44
07/03/2026 15:20 31 74.46
07/03/2026 15:20 33 74.50
07/03/2026 15:20 335 74.48
07/03/2026 15:20 10 74.48
07/03/2026 15:20 1 74.48
07/03/2026 15:20 7 74.48
07/03/2026 15:20 143 74.46
07/03/2026 15:20 6 74.50
07/03/2026 15:19 1 74.48
07/03/2026 15:19 124 74.50
07/03/2026 15:19 385 74.50
07/03/2026 15:19 395 74.50
07/03/2026 15:17 15 74.50
07/03/2026 15:17 947 74.46
07/03/2026 15:17 190 74.44
07/03/2026 15:17 288 74.42
07/03/2026 15:17 638 74.42
07/03/2026 15:17 285 74.40
07/03/2026 15:17 285 74.42
07/03/2026 15:17 285 74.42
07/03/2026 15:17 404 74.42
07/03/2026 15:17 135 74.38
07/03/2026 15:17 16236 74.40
07/03/2026 15:17 728 74.40
07/03/2026 15:17 3500 74.40
07/03/2026 15:17 619 74.40
07/03/2026 15:17 17 74.42
07/03/2026 15:17 432 74.42
07/03/2026 15:17 747 74.46
07/03/2026 15:16 31 74.44
07/03/2026 15:16 121 74.44
07/03/2026 15:16 10 74.46
07/03/2026 15:16 500 74.44
07/03/2026 15:16 227 74.46
07/03/2026 15:16 252 74.46
07/03/2026 15:16 471 74.44
07/03/2026 15:16 227 74.46
07/03/2026 15:16 155 74.46
07/03/2026 15:16 68 74.46
07/03/2026 15:16 100 74.44
07/03/2026 15:16 164 74.44
07/03/2026 15:16 222 74.42
07/03/2026 15:16 722 74.40
07/03/2026 15:16 336 74.36
07/03/2026 15:16 169 74.36
07/03/2026 15:16 397 74.36
07/03/2026 15:16 98 74.36
07/03/2026 15:16 1524 74.40
07/03/2026 15:16 1296 74.38
07/03/2026 15:16 787 74.36
07/03/2026 15:14 307 74.34
07/03/2026 15:12 70 74.32
07/03/2026 15:12 120 74.32
07/03/2026 15:11 11 74.32
07/03/2026 15:11 10 74.36
07/03/2026 15:11 10 74.36
07/03/2026 15:11 19 74.32
07/03/2026 15:10 500 74.34
07/03/2026 15:10 65 74.36
07/03/2026 15:10 168 74.36
07/03/2026 15:09 200 74.36
07/03/2026 15:08 69 74.34
07/03/2026 15:08 148 74.36
07/03/2026 15:08 1 74.34
07/03/2026 15:07 25 74.34
07/03/2026 15:06 5 74.30
07/03/2026 15:05 135 74.28
07/03/2026 15:05 1 74.30
07/03/2026 15:05 6 74.32
07/03/2026 15:05 9 74.32
07/03/2026 15:05 34 74.32
07/03/2026 15:04 60 74.36
07/03/2026 15:04 892 74.38
07/03/2026 15:04 7 74.40
07/03/2026 15:04 12 74.36
07/03/2026 15:04 44 74.36
07/03/2026 15:04 76 74.36
07/03/2026 15:02 33 74.36
07/03/2026 15:02 32 74.32
07/03/2026 15:02 240 74.30
07/03/2026 15:01 400 74.28
07/03/2026 15:01 66 74.28
07/03/2026 15:01 152 74.26
07/03/2026 15:01 120 74.26
07/03/2026 15:01 304 74.24
07/03/2026 14:59 12 74.14
07/03/2026 14:59 1353 74.16
07/03/2026 14:59 77 74.18
07/03/2026 14:59 140 74.22
07/03/2026 14:58 353 74.20
07/03/2026 14:58 466 74.20
07/03/2026 14:58 234 74.20
07/03/2026 14:57 45 74.22
07/03/2026 14:56 83 74.18
07/03/2026 14:56 1174 74.14
07/03/2026 14:56 1226 74.14
07/03/2026 14:56 5 74.18
07/03/2026 14:55 13 74.18
07/03/2026 14:55 65 74.14
07/03/2026 14:55 431 74.12
07/03/2026 14:54 60 74.10
07/03/2026 14:54 1129 74.14
07/03/2026 14:51 184 74.22
07/03/2026 14:51 149 74.22
07/03/2026 14:51 126 74.26
07/03/2026 14:50 106 74.28
07/03/2026 14:50 692 74.32
07/03/2026 14:47 45 74.30
07/03/2026 14:46 3 74.34
07/03/2026 14:46 60 74.32
07/03/2026 14:45 15 74.34
07/03/2026 14:44 56 74.30
07/03/2026 14:43 123 74.36
07/03/2026 14:42 701 74.40
07/03/2026 14:42 418 74.44
07/03/2026 14:42 82 74.44
07/03/2026 14:42 334 74.44
07/03/2026 14:42 166 74.44
07/03/2026 14:42 89 74.42
07/03/2026 14:42 138 74.44
07/03/2026 14:42 1297 74.42
07/03/2026 14:42 171 74.44
07/03/2026 14:42 704 74.46
07/03/2026 14:41 17 74.46
07/03/2026 14:41 9 74.44
07/03/2026 14:41 177 74.42
07/03/2026 14:41 45 74.42
07/03/2026 14:41 281 74.46
07/03/2026 14:41 1172 74.46
07/03/2026 14:41 547 74.44
07/03/2026 14:40 10 74.42
07/03/2026 14:40 7 74.40
07/03/2026 14:40 78 74.40
07/03/2026 14:39 48 74.40
07/03/2026 14:39 64 74.38
07/03/2026 14:39 6 74.38
07/03/2026 14:39 8 74.38
07/03/2026 14:39 10 74.38
07/03/2026 14:39 49 74.38
07/03/2026 14:39 133 74.36
07/03/2026 14:38 310 74.38
07/03/2026 14:38 189 74.38
07/03/2026 14:38 161 74.36
07/03/2026 14:38 5 74.36
07/03/2026 14:38 200 74.36
07/03/2026 14:37 238 74.34
07/03/2026 14:37 712 74.36
07/03/2026 14:37 588 74.34
07/03/2026 14:37 358 74.32
07/03/2026 14:37 4 74.34
07/03/2026 14:36 718 74.36
07/03/2026 14:36 15 74.34
07/03/2026 14:36 92 74.36
07/03/2026 14:34 57 74.34
07/03/2026 14:33 304 74.34
07/03/2026 14:33 20 74.36
07/03/2026 14:32 31 74.34
07/03/2026 14:32 20 74.36
07/03/2026 14:31 70 74.36
07/03/2026 14:31 159 74.36
07/03/2026 14:31 214 74.34
07/03/2026 14:31 304 74.36
07/03/2026 14:31 146 74.34
07/03/2026 14:31 249 74.34
07/03/2026 14:31 239 74.34
07/03/2026 14:31 43 74.34
07/03/2026 14:30 150 74.30
07/03/2026 14:29 7 74.28
07/03/2026 14:29 24 74.26
07/03/2026 14:28 71 74.28
07/03/2026 14:28 43 74.26
07/03/2026 14:28 95 74.26
07/03/2026 14:28 171 74.24
07/03/2026 14:26 500 74.22
07/03/2026 14:25 8 74.24
07/03/2026 14:25 182 74.26
07/03/2026 14:24 50 74.26
07/03/2026 14:23 1032 74.26
07/03/2026 14:23 50 74.26
07/03/2026 14:23 94 74.26
07/03/2026 14:23 304 74.28
07/03/2026 14:23 633 74.28
07/03/2026 14:23 100 74.30
07/03/2026 14:22 65 74.32
07/03/2026 14:21 267 74.34
07/03/2026 14:21 1120 74.36
07/03/2026 14:21 40 74.40
07/03/2026 14:21 439 74.38
07/03/2026 14:21 31 74.36
07/03/2026 14:21 98 74.34
07/03/2026 14:19 3 74.34
07/03/2026 14:19 366 74.34
07/03/2026 14:19 60 74.34
07/03/2026 14:19 336 74.32
07/03/2026 14:17 55 74.34
07/03/2026 14:17 237 74.34
07/03/2026 14:17 8 74.32
07/03/2026 14:17 313 74.32
07/03/2026 14:17 74 74.30
07/03/2026 14:16 359 74.28
07/03/2026 14:16 59 74.26
07/03/2026 14:16 8394 74.24
07/03/2026 14:16 1645 74.24
07/03/2026 14:16 547 74.26
07/03/2026 14:16 105 74.26
07/03/2026 14:16 193 74.24
07/03/2026 14:16 7 74.26
07/03/2026 14:16 103 74.26
07/03/2026 14:15 304 74.26
07/03/2026 14:14 264 74.28
07/03/2026 14:14 32 74.28
07/03/2026 14:14 66 74.28
07/03/2026 14:14 799 74.30
07/03/2026 14:14 4 74.30
07/03/2026 14:13 327 74.30
07/03/2026 14:13 4 74.30
07/03/2026 14:12 136 74.28
07/03/2026 14:11 100 74.26
07/03/2026 14:11 100 74.24
07/03/2026 14:10 590 74.26
07/03/2026 14:10 113 74.26
07/03/2026 14:10 15 74.26
07/03/2026 14:10 373 74.24
07/03/2026 14:10 1 74.24
07/03/2026 14:08 6 74.28
07/03/2026 14:08 290 74.26
07/03/2026 14:08 37 74.27
07/03/2026 14:08 138 74.26
07/03/2026 14:08 72 74.26
07/03/2026 14:08 250 74.26
07/03/2026 14:08 971 74.26
07/03/2026 14:07 79 74.30
07/03/2026 14:07 6 74.30
07/03/2026 14:06 67 74.28
07/03/2026 14:04 57 74.28
07/03/2026 14:04 440 74.28
07/03/2026 14:04 50 74.26
07/03/2026 14:02 25 74.26
07/03/2026 14:01 100 74.24
07/03/2026 14:01 60 74.28
07/03/2026 13:59 32 74.18
07/03/2026 13:59 486 74.16
07/03/2026 13:59 5 74.16
07/03/2026 13:59 320 74.18
07/03/2026 13:59 50 74.18
07/03/2026 13:59 14 74.14
07/03/2026 13:57 10 74.12
07/03/2026 13:57 20 74.14
07/03/2026 13:57 66 74.10
07/03/2026 13:57 77 74.10
07/03/2026 13:54 196 74.08
07/03/2026 13:52 506 74.08
07/03/2026 13:52 12 74.08
07/03/2026 13:52 67 74.06
07/03/2026 13:50 490 74.06
07/03/2026 13:50 45 74.08
07/03/2026 13:48 276 74.08
07/03/2026 13:48 23 74.08
07/03/2026 13:47 2 74.06
07/03/2026 13:47 8 74.06
07/03/2026 13:46 200 74.08
07/03/2026 13:45 30 74.08
07/03/2026 13:45 45 74.06
07/03/2026 13:45 55 74.06
07/03/2026 13:44 28 74.08
07/03/2026 13:44 500 74.08
07/03/2026 13:44 125 74.08
07/03/2026 13:44 3 74.08
07/03/2026 13:43 478 74.08
07/03/2026 13:41 5 74.06
07/03/2026 13:41 10 74.06
07/03/2026 13:41 8 74.04
07/03/2026 13:41 113 74.04
07/03/2026 13:40 99 74.02
07/03/2026 13:40 32 74.02
07/03/2026 13:40 169 74.02
07/03/2026 13:40 182 74.02
07/03/2026 13:40 716 74.06
07/03/2026 13:39 4 74.06
07/03/2026 13:37 100 74.04
07/03/2026 13:36 140 74.00
07/03/2026 13:35 133 74.02
07/03/2026 13:35 68 74.02
07/03/2026 13:34 486 74.08
07/03/2026 13:34 289 74.08
07/03/2026 13:33 39 74.12
07/03/2026 13:33 211 74.10
07/03/2026 13:33 555 74.10
07/03/2026 13:29 75 74.08
07/03/2026 13:29 30 74.08
07/03/2026 13:29 488 74.08
07/03/2026 13:29 100 74.10
07/03/2026 13:28 20 74.10
07/03/2026 13:27 145 74.10
07/03/2026 13:26 8 74.10
07/03/2026 13:24 130 74.10
07/03/2026 13:24 13 74.08
07/03/2026 13:24 495 74.14
07/03/2026 13:21 207 74.12
07/03/2026 13:21 244 74.12
07/03/2026 13:20 5 74.14
07/03/2026 13:20 120 74.12
07/03/2026 13:20 10 74.12
07/03/2026 13:19 5 74.12
07/03/2026 13:19 503 74.14
07/03/2026 13:17 443 74.12
07/03/2026 13:17 243 74.12
07/03/2026 13:17 314 74.12
07/03/2026 13:15 34 74.12