Large gap with delayed quotes
|
Last quote
05/18/2026
-
13:40:19
|
Bid
05/18/2026 -
13:40:20
|
Bid Volume |
Ask
05/18/2026 -
13:40:20
|
Ask Volume |
|---|---|---|---|---|
|
86.92
-1.04
(
-1.18% )
|
86.88
|
268 |
86.92
|
683 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 13:40 | 33 | 86.89 |
| 05/18/2026 13:40 | 15 | 86.90 |
| 05/18/2026 13:40 | 262 | 86.92 |
| 05/18/2026 13:39 | 10 | 86.82 |
| 05/18/2026 13:39 | 120 | 86.84 |
| 05/18/2026 13:39 | 114 | 86.86 |
| 05/18/2026 13:39 | 174 | 86.86 |
| 05/18/2026 13:39 | 84 | 86.86 |
| 05/18/2026 13:39 | 127 | 86.82 |
| 05/18/2026 13:39 | 177 | 86.82 |
| 05/18/2026 13:39 | 6 | 86.76 |
| 05/18/2026 13:39 | 34 | 86.78 |
| 05/18/2026 13:39 | 55 | 86.80 |
| 05/18/2026 13:39 | 177 | 86.78 |
| 05/18/2026 13:39 | 55 | 86.76 |
| 05/18/2026 13:39 | 50 | 86.74 |
| 05/18/2026 13:39 | 78 | 86.70 |
| 05/18/2026 13:39 | 233 | 86.68 |
| 05/18/2026 13:39 | 10 | 86.70 |
| 05/18/2026 13:39 | 274 | 86.70 |
| 05/18/2026 13:39 | 36 | 86.68 |
| 05/18/2026 13:39 | 35 | 86.68 |
| 05/18/2026 13:39 | 174 | 86.68 |
| 05/18/2026 13:39 | 188 | 86.67 |
| 05/18/2026 13:39 | 37 | 86.67 |
| 05/18/2026 13:39 | 37 | 86.67 |
| 05/18/2026 13:39 | 35 | 86.67 |
| 05/18/2026 13:39 | 34 | 86.67 |
| 05/18/2026 13:39 | 34 | 86.67 |
| 05/18/2026 13:39 | 35 | 86.67 |
| 05/18/2026 13:39 | 39 | 86.67 |
| 05/18/2026 13:39 | 37 | 86.67 |
| 05/18/2026 13:39 | 36 | 86.67 |
| 05/18/2026 13:39 | 33 | 86.67 |
| 05/18/2026 13:39 | 34 | 86.68 |
| 05/18/2026 13:39 | 103 | 86.70 |
| 05/18/2026 13:39 | 79 | 86.76 |
| 05/18/2026 13:39 | 174 | 86.72 |
| 05/18/2026 13:39 | 58 | 86.74 |
| 05/18/2026 13:39 | 159 | 86.72 |
| 05/18/2026 13:39 | 180 | 86.70 |
| 05/18/2026 13:39 | 81 | 86.60 |
| 05/18/2026 13:39 | 217 | 86.60 |
| 05/18/2026 13:38 | 353 | 86.50 |
| 05/18/2026 13:38 | 81 | 86.46 |
| 05/18/2026 13:38 | 594 | 86.44 |
| 05/18/2026 13:38 | 10 | 86.40 |
| 05/18/2026 13:37 | 6 | 86.38 |
| 05/18/2026 13:37 | 23 | 86.40 |
| 05/18/2026 13:37 | 56 | 86.40 |
| 05/18/2026 13:37 | 118 | 86.42 |
| 05/18/2026 13:37 | 60 | 86.46 |
| 05/18/2026 13:36 | 10 | 86.44 |
| 05/18/2026 13:36 | 33 | 86.44 |
| 05/18/2026 13:36 | 45 | 86.44 |
| 05/18/2026 13:36 | 95 | 86.46 |
| 05/18/2026 13:35 | 176 | 86.44 |
| 05/18/2026 13:35 | 231 | 86.42 |
| 05/18/2026 13:35 | 49 | 86.42 |
| 05/18/2026 13:35 | 13 | 86.38 |
| 05/18/2026 13:35 | 25 | 86.38 |
| 05/18/2026 13:35 | 48 | 86.38 |
| 05/18/2026 13:35 | 23 | 86.44 |
| 05/18/2026 13:33 | 85 | 86.42 |
| 05/18/2026 13:33 | 238 | 86.40 |
| 05/18/2026 13:33 | 458 | 86.38 |
| 05/18/2026 13:33 | 263 | 86.40 |
| 05/18/2026 13:33 | 27 | 86.38 |
| 05/18/2026 13:33 | 313 | 86.38 |
| 05/18/2026 13:33 | 299 | 86.36 |
| 05/18/2026 13:33 | 453 | 86.34 |
| 05/18/2026 13:33 | 174 | 86.36 |
| 05/18/2026 13:33 | 375 | 86.36 |
| 05/18/2026 13:33 | 39 | 86.40 |
| 05/18/2026 13:33 | 34 | 86.38 |
| 05/18/2026 13:33 | 117 | 86.38 |
| 05/18/2026 13:33 | 174 | 86.36 |
| 05/18/2026 13:32 | 87 | 86.32 |
| 05/18/2026 13:32 | 206 | 86.32 |
| 05/18/2026 13:32 | 107 | 86.30 |
| 05/18/2026 13:32 | 109 | 86.30 |
| 05/18/2026 13:31 | 140 | 86.28 |
| 05/18/2026 13:31 | 81 | 86.26 |
| 05/18/2026 13:31 | 29 | 86.28 |
| 05/18/2026 13:31 | 6 | 86.28 |
| 05/18/2026 13:31 | 215 | 86.28 |
| 05/18/2026 13:30 | 98 | 86.26 |
| 05/18/2026 13:30 | 50 | 86.26 |
| 05/18/2026 13:30 | 56 | 86.24 |
| 05/18/2026 13:30 | 4 | 86.22 |
| 05/18/2026 13:29 | 56 | 86.24 |
| 05/18/2026 13:29 | 70 | 86.22 |
| 05/18/2026 13:26 | 12 | 86.22 |
| 05/18/2026 13:26 | 6 | 86.26 |
| 05/18/2026 13:26 | 9 | 86.26 |
| 05/18/2026 13:25 | 23 | 86.30 |
| 05/18/2026 13:25 | 90 | 86.30 |
| 05/18/2026 13:25 | 174 | 86.30 |
| 05/18/2026 13:25 | 310 | 86.30 |
| 05/18/2026 13:25 | 29 | 86.36 |
| 05/18/2026 13:25 | 57 | 86.34 |
| 05/18/2026 13:25 | 24 | 86.34 |
| 05/18/2026 13:25 | 707 | 86.36 |
| 05/18/2026 13:25 | 600 | 86.38 |
| 05/18/2026 13:25 | 163 | 86.40 |
| 05/18/2026 13:25 | 214 | 86.40 |
| 05/18/2026 13:25 | 6 | 86.40 |
| 05/18/2026 13:24 | 32 | 86.40 |
| 05/18/2026 13:24 | 144 | 86.42 |
| 05/18/2026 13:24 | 247 | 86.40 |
| 05/18/2026 13:24 | 233 | 86.38 |
| 05/18/2026 13:24 | 8 | 86.38 |
| 05/18/2026 13:24 | 416 | 86.36 |
| 05/18/2026 13:24 | 174 | 86.34 |
| 05/18/2026 13:24 | 822 | 86.34 |
| 05/18/2026 13:24 | 8 | 86.32 |
| 05/18/2026 13:23 | 27 | 86.28 |
| 05/18/2026 13:22 | 62 | 86.30 |
| 05/18/2026 13:22 | 24 | 86.30 |
| 05/18/2026 13:21 | 33 | 86.32 |
| 05/18/2026 13:21 | 35 | 86.32 |
| 05/18/2026 13:20 | 696 | 86.28 |
| 05/18/2026 13:20 | 186 | 86.28 |
| 05/18/2026 13:20 | 98 | 86.28 |
| 05/18/2026 13:20 | 9 | 86.28 |
| 05/18/2026 13:20 | 409 | 86.28 |
| 05/18/2026 13:20 | 143 | 86.30 |
| 05/18/2026 13:20 | 23 | 86.32 |
| 05/18/2026 13:19 | 60 | 86.30 |
| 05/18/2026 13:18 | 63 | 86.28 |
| 05/18/2026 13:18 | 53 | 86.26 |
| 05/18/2026 13:17 | 5 | 86.22 |
| 05/18/2026 13:16 | 102 | 86.20 |
| 05/18/2026 13:14 | 6 | 86.20 |
| 05/18/2026 13:14 | 702 | 86.22 |
| 05/18/2026 13:14 | 240 | 86.20 |
| 05/18/2026 13:13 | 84 | 86.16 |
| 05/18/2026 13:13 | 9 | 86.14 |
| 05/18/2026 13:12 | 16 | 86.16 |
| 05/18/2026 13:12 | 62 | 86.14 |
| 05/18/2026 13:11 | 456 | 86.06 |
| 05/18/2026 13:11 | 20 | 86.08 |
| 05/18/2026 13:11 | 77 | 86.12 |
| 05/18/2026 13:11 | 200 | 86.12 |
| 05/18/2026 13:10 | 100 | 86.12 |
| 05/18/2026 13:10 | 157 | 86.10 |
| 05/18/2026 13:10 | 14 | 86.06 |
| 05/18/2026 13:10 | 112 | 86.06 |
| 05/18/2026 13:10 | 29 | 86.06 |
| 05/18/2026 13:10 | 11 | 86.06 |
| 05/18/2026 13:10 | 77 | 86.06 |
| 05/18/2026 13:10 | 79 | 86.06 |
| 05/18/2026 13:10 | 120 | 86.06 |
| 05/18/2026 13:10 | 16 | 86.06 |
| 05/18/2026 13:10 | 62 | 86.06 |
| 05/18/2026 13:10 | 178 | 86.06 |
| 05/18/2026 13:10 | 257 | 86.08 |
| 05/18/2026 13:10 | 223 | 86.08 |
| 05/18/2026 13:10 | 43 | 86.02 |
| 05/18/2026 13:10 | 39 | 86.02 |
| 05/18/2026 13:10 | 118 | 86.06 |
| 05/18/2026 13:10 | 238 | 86.08 |
| 05/18/2026 13:10 | 37 | 86.08 |
| 05/18/2026 13:10 | 6 | 86.08 |
| 05/18/2026 13:10 | 75 | 86.10 |
| 05/18/2026 13:09 | 275 | 86.06 |
| 05/18/2026 13:09 | 1 | 86.06 |
| 05/18/2026 13:09 | 56 | 86.08 |
| 05/18/2026 13:09 | 55 | 86.08 |
| 05/18/2026 13:09 | 10 | 86.10 |
| 05/18/2026 13:09 | 158 | 86.12 |
| 05/18/2026 13:09 | 4 | 86.14 |
| 05/18/2026 13:09 | 74 | 86.14 |
| 05/18/2026 13:09 | 178 | 86.18 |
| 05/18/2026 13:08 | 29 | 86.14 |
| 05/18/2026 13:08 | 32 | 86.14 |
| 05/18/2026 13:08 | 35 | 86.14 |
| 05/18/2026 13:07 | 66 | 86.16 |
| 05/18/2026 13:06 | 95 | 86.10 |
| 05/18/2026 13:05 | 6 | 86.12 |
| 05/18/2026 13:05 | 11 | 86.12 |
| 05/18/2026 13:05 | 259 | 86.12 |
| 05/18/2026 13:05 | 6 | 86.16 |
| 05/18/2026 13:05 | 6 | 86.16 |
| 05/18/2026 13:04 | 52 | 86.14 |
| 05/18/2026 13:04 | 56 | 86.20 |
| 05/18/2026 13:04 | 48 | 86.18 |
| 05/18/2026 13:04 | 94 | 86.18 |
| 05/18/2026 13:03 | 151 | 86.22 |
| 05/18/2026 13:03 | 5 | 86.20 |
| 05/18/2026 13:02 | 515 | 86.20 |
| 05/18/2026 13:02 | 180 | 86.18 |
| 05/18/2026 13:02 | 135 | 86.16 |
| 05/18/2026 13:02 | 2 | 86.18 |
| 05/18/2026 13:02 | 182 | 86.18 |
| 05/18/2026 13:02 | 174 | 86.16 |
| 05/18/2026 13:02 | 456 | 86.18 |
| 05/18/2026 13:02 | 1 | 86.18 |
| 05/18/2026 13:02 | 80 | 86.18 |
| 05/18/2026 13:02 | 683 | 86.18 |
| 05/18/2026 13:02 | 141 | 86.20 |
| 05/18/2026 13:02 | 149 | 86.20 |
| 05/18/2026 13:02 | 135 | 86.22 |
| 05/18/2026 13:02 | 80 | 86.22 |
| 05/18/2026 13:02 | 341 | 86.26 |
| 05/18/2026 13:02 | 282 | 86.24 |
| 05/18/2026 13:02 | 202 | 86.28 |
| 05/18/2026 13:02 | 202 | 86.26 |
| 05/18/2026 13:02 | 53 | 86.28 |
| 05/18/2026 13:02 | 73 | 86.25 |
| 05/18/2026 13:02 | 56 | 86.28 |
| 05/18/2026 13:02 | 202 | 86.26 |
| 05/18/2026 13:02 | 80 | 86.28 |
| 05/18/2026 13:02 | 202 | 86.28 |
| 05/18/2026 13:02 | 80 | 86.26 |
| 05/18/2026 13:02 | 36 | 86.30 |
| 05/18/2026 13:02 | 44 | 86.30 |
| 05/18/2026 13:02 | 80 | 86.28 |
| 05/18/2026 13:02 | 136 | 86.26 |
| 05/18/2026 13:02 | 80 | 86.26 |
| 05/18/2026 13:02 | 56 | 86.28 |
| 05/18/2026 13:02 | 80 | 86.28 |
| 05/18/2026 13:02 | 56 | 86.28 |
| 05/18/2026 13:02 | 202 | 86.28 |
| 05/18/2026 13:02 | 79 | 86.28 |
| 05/18/2026 13:02 | 79 | 86.28 |
| 05/18/2026 13:02 | 49 | 86.28 |
| 05/18/2026 13:02 | 92 | 86.40 |
| 05/18/2026 13:02 | 881 | 86.40 |
| 05/18/2026 12:59 | 1 | 86.24 |
| 05/18/2026 12:59 | 13 | 86.28 |
| 05/18/2026 12:56 | 7 | 86.26 |
| 05/18/2026 12:56 | 6 | 86.24 |
| 05/18/2026 12:55 | 292 | 86.26 |
| 05/18/2026 12:55 | 22 | 86.24 |
| 05/18/2026 12:54 | 12 | 86.26 |
| 05/18/2026 12:54 | 12 | 86.26 |
| 05/18/2026 12:53 | 10 | 86.28 |
| 05/18/2026 12:53 | 551 | 86.26 |
| 05/18/2026 12:53 | 24 | 86.30 |
| 05/18/2026 12:53 | 976 | 86.30 |
| 05/18/2026 12:51 | 785 | 86.26 |
| 05/18/2026 12:51 | 5 | 86.28 |
| 05/18/2026 12:51 | 451 | 86.28 |
| 05/18/2026 12:50 | 12 | 86.34 |
| 05/18/2026 12:48 | 109 | 86.38 |
| 05/18/2026 12:48 | 448 | 86.40 |
| 05/18/2026 12:47 | 58 | 86.40 |
| 05/18/2026 12:47 | 85 | 86.38 |
| 05/18/2026 12:47 | 61 | 86.36 |
| 05/18/2026 12:47 | 10 | 86.34 |
| 05/18/2026 12:46 | 1247 | 86.34 |
| 05/18/2026 12:46 | 456 | 86.34 |
| 05/18/2026 12:46 | 228 | 86.34 |
| 05/18/2026 12:46 | 249 | 86.34 |
| 05/18/2026 12:46 | 204 | 86.32 |
| 05/18/2026 12:45 | 169 | 86.28 |
| 05/18/2026 12:45 | 414 | 86.30 |
| 05/18/2026 12:45 | 86 | 86.30 |
| 05/18/2026 12:45 | 5 | 86.30 |
| 05/18/2026 12:45 | 458 | 86.30 |
| 05/18/2026 12:45 | 42 | 86.30 |
| 05/18/2026 12:44 | 16 | 86.30 |
| 05/18/2026 12:42 | 580 | 86.26 |
| 05/18/2026 12:42 | 198 | 86.24 |
| 05/18/2026 12:42 | 34 | 86.24 |
| 05/18/2026 12:42 | 91 | 86.22 |
| 05/18/2026 12:42 | 30 | 86.18 |
| 05/18/2026 12:42 | 131 | 86.18 |
| 05/18/2026 12:42 | 199 | 86.20 |
| 05/18/2026 12:41 | 106 | 86.18 |
| 05/18/2026 12:40 | 350 | 86.22 |