Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:39:47
|
Bid
06/19/2026 -
17:29:59
|
Bid Volume |
Ask
06/19/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
80.44
-3.66
(
-4.35% )
|
80.18
|
761 |
80.22
|
59 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 18:52 | 25 | 80.60 |
| 06/19/2026 18:44 | 350 | 80.64 |
| 06/19/2026 18:40 | 40 | 80.60 |
| 06/19/2026 18:27 | 246 | 80.64 |
| 06/19/2026 18:23 | 12 | 80.64 |
| 06/19/2026 18:20 | 100 | 80.64 |
| 06/19/2026 18:08 | 20 | 80.66 |
| 06/19/2026 18:01 | 435 | 80.66 |
| 06/19/2026 17:59 | 20 | 80.64 |
| 06/19/2026 17:55 | 7 | 80.70 |
| 06/19/2026 17:55 | 14 | 80.70 |
| 06/19/2026 17:53 | 80 | 80.70 |
| 06/19/2026 17:49 | 609 | 80.50 |
| 06/19/2026 17:49 | 92 | 80.50 |
| 06/19/2026 17:49 | 1174 | 80.50 |
| 06/19/2026 17:42 | 60 | 80.50 |
| 06/19/2026 17:41 | 50 | 80.40 |
| 06/19/2026 17:40 | 65 | 80.68 |
| 06/19/2026 17:39 | 1100 | 80.44 |
| 06/19/2026 17:38 | 467 | 80.44 |
| 06/19/2026 17:35 | 190 | 80.44 |
| 06/19/2026 17:35 | 443 | 80.44 |
| 06/19/2026 17:35 | 913952 | 80.44 |
| 06/19/2026 17:30 | 59 | 80.26 |
| 06/19/2026 17:29 | 51 | 80.24 |
| 06/19/2026 17:29 | 59 | 80.22 |
| 06/19/2026 17:29 | 147 | 80.20 |
| 06/19/2026 17:29 | 12 | 80.22 |
| 06/19/2026 17:29 | 6 | 80.22 |
| 06/19/2026 17:29 | 20 | 80.22 |
| 06/19/2026 17:29 | 49 | 80.22 |
| 06/19/2026 17:29 | 353 | 80.20 |
| 06/19/2026 17:29 | 167 | 80.20 |
| 06/19/2026 17:29 | 1258 | 80.20 |
| 06/19/2026 17:29 | 703 | 80.22 |
| 06/19/2026 17:29 | 9 | 80.26 |
| 06/19/2026 17:29 | 23 | 80.26 |
| 06/19/2026 17:29 | 20 | 80.22 |
| 06/19/2026 17:29 | 265 | 80.26 |
| 06/19/2026 17:29 | 15 | 80.24 |
| 06/19/2026 17:29 | 225 | 80.26 |
| 06/19/2026 17:29 | 143 | 80.26 |
| 06/19/2026 17:29 | 352 | 80.24 |
| 06/19/2026 17:28 | 350 | 80.24 |
| 06/19/2026 17:28 | 150 | 80.24 |
| 06/19/2026 17:28 | 73 | 80.26 |
| 06/19/2026 17:28 | 100 | 80.26 |
| 06/19/2026 17:28 | 127 | 80.26 |
| 06/19/2026 17:28 | 256 | 80.26 |
| 06/19/2026 17:28 | 232 | 80.26 |
| 06/19/2026 17:28 | 912 | 80.24 |
| 06/19/2026 17:28 | 232 | 80.24 |
| 06/19/2026 17:28 | 110 | 80.24 |
| 06/19/2026 17:27 | 18 | 80.24 |
| 06/19/2026 17:27 | 63 | 80.26 |
| 06/19/2026 17:27 | 505 | 80.26 |
| 06/19/2026 17:27 | 177 | 80.24 |
| 06/19/2026 17:26 | 591 | 80.26 |
| 06/19/2026 17:26 | 18 | 80.28 |
| 06/19/2026 17:26 | 378 | 80.28 |
| 06/19/2026 17:26 | 132 | 80.28 |
| 06/19/2026 17:26 | 491 | 80.28 |
| 06/19/2026 17:26 | 98 | 80.28 |
| 06/19/2026 17:26 | 124 | 80.26 |
| 06/19/2026 17:26 | 100 | 80.28 |
| 06/19/2026 17:26 | 80 | 80.24 |
| 06/19/2026 17:26 | 232 | 80.24 |
| 06/19/2026 17:26 | 729 | 80.24 |
| 06/19/2026 17:26 | 1356 | 80.24 |
| 06/19/2026 17:26 | 415 | 80.22 |
| 06/19/2026 17:25 | 32 | 80.20 |
| 06/19/2026 17:25 | 1674 | 80.20 |
| 06/19/2026 17:25 | 7 | 80.22 |
| 06/19/2026 17:25 | 414 | 80.22 |
| 06/19/2026 17:25 | 170 | 80.24 |
| 06/19/2026 17:25 | 28 | 80.22 |
| 06/19/2026 17:25 | 1125 | 80.24 |
| 06/19/2026 17:24 | 374 | 80.26 |
| 06/19/2026 17:24 | 477 | 80.26 |
| 06/19/2026 17:24 | 178 | 80.28 |
| 06/19/2026 17:24 | 232 | 80.28 |
| 06/19/2026 17:24 | 247 | 80.26 |
| 06/19/2026 17:24 | 167 | 80.24 |
| 06/19/2026 17:24 | 47 | 80.22 |
| 06/19/2026 17:24 | 20 | 80.26 |
| 06/19/2026 17:24 | 14 | 80.24 |
| 06/19/2026 17:24 | 61 | 80.24 |
| 06/19/2026 17:24 | 69 | 80.24 |
| 06/19/2026 17:24 | 569 | 80.24 |
| 06/19/2026 17:23 | 114 | 80.26 |
| 06/19/2026 17:23 | 82 | 80.26 |
| 06/19/2026 17:23 | 197 | 80.26 |
| 06/19/2026 17:22 | 176 | 80.26 |
| 06/19/2026 17:22 | 57 | 80.26 |
| 06/19/2026 17:22 | 353 | 80.26 |
| 06/19/2026 17:22 | 426 | 80.26 |
| 06/19/2026 17:22 | 125 | 80.28 |
| 06/19/2026 17:22 | 459 | 80.26 |
| 06/19/2026 17:22 | 208 | 80.30 |
| 06/19/2026 17:22 | 689 | 80.30 |
| 06/19/2026 17:22 | 232 | 80.28 |
| 06/19/2026 17:21 | 216 | 80.26 |
| 06/19/2026 17:21 | 192 | 80.26 |
| 06/19/2026 17:21 | 100 | 80.26 |
| 06/19/2026 17:21 | 40 | 80.26 |
| 06/19/2026 17:21 | 50 | 80.26 |
| 06/19/2026 17:21 | 171 | 80.24 |
| 06/19/2026 17:21 | 5 | 80.24 |
| 06/19/2026 17:21 | 6 | 80.24 |
| 06/19/2026 17:21 | 287 | 80.24 |
| 06/19/2026 17:21 | 650 | 80.26 |
| 06/19/2026 17:21 | 30 | 80.26 |
| 06/19/2026 17:21 | 1192 | 80.24 |
| 06/19/2026 17:21 | 256 | 80.28 |
| 06/19/2026 17:21 | 670 | 80.26 |
| 06/19/2026 17:21 | 450 | 80.30 |
| 06/19/2026 17:21 | 336 | 80.30 |
| 06/19/2026 17:21 | 370 | 80.30 |
| 06/19/2026 17:21 | 466 | 80.28 |
| 06/19/2026 17:21 | 378 | 80.28 |
| 06/19/2026 17:20 | 31 | 80.30 |
| 06/19/2026 17:20 | 20 | 80.30 |
| 06/19/2026 17:20 | 24 | 80.28 |
| 06/19/2026 17:20 | 76 | 80.28 |
| 06/19/2026 17:20 | 744 | 80.26 |
| 06/19/2026 17:20 | 548 | 80.30 |
| 06/19/2026 17:20 | 1226 | 80.28 |
| 06/19/2026 17:20 | 578 | 80.26 |
| 06/19/2026 17:20 | 408 | 80.26 |
| 06/19/2026 17:20 | 81 | 80.24 |
| 06/19/2026 17:20 | 25 | 80.24 |
| 06/19/2026 17:20 | 810 | 80.26 |
| 06/19/2026 17:20 | 4 | 80.30 |
| 06/19/2026 17:20 | 100 | 80.28 |
| 06/19/2026 17:20 | 83 | 80.24 |
| 06/19/2026 17:20 | 26 | 80.24 |
| 06/19/2026 17:20 | 409 | 80.22 |
| 06/19/2026 17:19 | 67 | 80.22 |
| 06/19/2026 17:19 | 1156 | 80.20 |
| 06/19/2026 17:19 | 320 | 80.22 |
| 06/19/2026 17:19 | 379 | 80.22 |
| 06/19/2026 17:19 | 221 | 80.22 |
| 06/19/2026 17:19 | 300 | 80.20 |
| 06/19/2026 17:18 | 421 | 80.20 |
| 06/19/2026 17:18 | 335 | 80.20 |
| 06/19/2026 17:18 | 194 | 80.20 |
| 06/19/2026 17:18 | 180 | 80.18 |
| 06/19/2026 17:18 | 148 | 80.18 |
| 06/19/2026 17:18 | 100 | 80.18 |
| 06/19/2026 17:18 | 1135 | 80.18 |
| 06/19/2026 17:18 | 183 | 80.18 |
| 06/19/2026 17:18 | 1061 | 80.18 |
| 06/19/2026 17:18 | 373 | 80.18 |
| 06/19/2026 17:18 | 408 | 80.16 |
| 06/19/2026 17:18 | 63 | 80.18 |
| 06/19/2026 17:18 | 254 | 80.18 |
| 06/19/2026 17:18 | 51 | 80.18 |
| 06/19/2026 17:17 | 150 | 80.20 |
| 06/19/2026 17:17 | 10 | 80.20 |
| 06/19/2026 17:17 | 38 | 80.20 |
| 06/19/2026 17:17 | 884 | 80.20 |
| 06/19/2026 17:17 | 25 | 80.18 |
| 06/19/2026 17:17 | 15 | 80.20 |
| 06/19/2026 17:17 | 71 | 80.18 |
| 06/19/2026 17:17 | 373 | 80.18 |
| 06/19/2026 17:17 | 89 | 80.20 |
| 06/19/2026 17:17 | 17 | 80.22 |
| 06/19/2026 17:15 | 100 | 80.20 |
| 06/19/2026 17:15 | 45 | 80.22 |
| 06/19/2026 17:15 | 62 | 80.20 |
| 06/19/2026 17:15 | 521 | 80.22 |
| 06/19/2026 17:15 | 401 | 80.24 |
| 06/19/2026 17:15 | 30 | 80.28 |
| 06/19/2026 17:14 | 15 | 80.28 |
| 06/19/2026 17:14 | 10 | 80.28 |
| 06/19/2026 17:14 | 150 | 80.24 |
| 06/19/2026 17:14 | 10 | 80.26 |
| 06/19/2026 17:14 | 130 | 80.26 |
| 06/19/2026 17:14 | 189 | 80.26 |
| 06/19/2026 17:14 | 10 | 80.24 |
| 06/19/2026 17:14 | 51 | 80.22 |
| 06/19/2026 17:14 | 40 | 80.20 |
| 06/19/2026 17:14 | 1 | 80.22 |
| 06/19/2026 17:14 | 311 | 80.22 |
| 06/19/2026 17:14 | 233 | 80.22 |
| 06/19/2026 17:14 | 10 | 80.22 |
| 06/19/2026 17:13 | 7 | 80.20 |
| 06/19/2026 17:13 | 137 | 80.20 |
| 06/19/2026 17:13 | 801 | 80.20 |
| 06/19/2026 17:13 | 21 | 80.18 |
| 06/19/2026 17:13 | 112 | 80.16 |
| 06/19/2026 17:13 | 8 | 80.14 |
| 06/19/2026 17:13 | 148 | 80.12 |
| 06/19/2026 17:13 | 807 | 80.12 |
| 06/19/2026 17:13 | 820 | 80.14 |
| 06/19/2026 17:13 | 301 | 80.16 |
| 06/19/2026 17:13 | 232 | 80.16 |
| 06/19/2026 17:13 | 535 | 80.16 |
| 06/19/2026 17:13 | 103 | 80.20 |
| 06/19/2026 17:13 | 887 | 80.20 |
| 06/19/2026 17:13 | 100 | 80.20 |
| 06/19/2026 17:13 | 98 | 80.20 |
| 06/19/2026 17:13 | 762 | 80.20 |
| 06/19/2026 17:13 | 620 | 80.20 |
| 06/19/2026 17:12 | 59 | 80.18 |
| 06/19/2026 17:11 | 20 | 80.20 |
| 06/19/2026 17:11 | 40 | 80.20 |
| 06/19/2026 17:11 | 253 | 80.18 |
| 06/19/2026 17:10 | 125 | 80.16 |
| 06/19/2026 17:10 | 227 | 80.16 |
| 06/19/2026 17:10 | 66 | 80.18 |
| 06/19/2026 17:10 | 1043 | 80.18 |
| 06/19/2026 17:10 | 64 | 80.18 |
| 06/19/2026 17:10 | 250 | 80.18 |
| 06/19/2026 17:10 | 306 | 80.18 |
| 06/19/2026 17:10 | 3871 | 80.18 |
| 06/19/2026 17:10 | 192 | 80.20 |
| 06/19/2026 17:10 | 508 | 80.18 |
| 06/19/2026 17:10 | 150 | 80.18 |
| 06/19/2026 17:10 | 50 | 80.18 |
| 06/19/2026 17:10 | 87 | 80.18 |
| 06/19/2026 17:10 | 359 | 80.20 |
| 06/19/2026 17:09 | 100 | 80.24 |
| 06/19/2026 17:09 | 100 | 80.24 |
| 06/19/2026 17:09 | 664 | 80.24 |
| 06/19/2026 17:09 | 370 | 80.22 |
| 06/19/2026 17:09 | 692 | 80.24 |
| 06/19/2026 17:09 | 97 | 80.26 |
| 06/19/2026 17:09 | 37 | 80.26 |
| 06/19/2026 17:08 | 279 | 80.28 |
| 06/19/2026 17:07 | 200 | 80.26 |
| 06/19/2026 17:07 | 12 | 80.28 |
| 06/19/2026 17:07 | 799 | 80.28 |
| 06/19/2026 17:07 | 70 | 80.28 |
| 06/19/2026 17:06 | 72 | 80.26 |
| 06/19/2026 17:06 | 155 | 80.26 |
| 06/19/2026 17:06 | 60 | 80.26 |
| 06/19/2026 17:05 | 100 | 80.26 |
| 06/19/2026 17:05 | 100 | 80.26 |
| 06/19/2026 17:05 | 17 | 80.26 |
| 06/19/2026 17:04 | 25 | 80.28 |
| 06/19/2026 17:04 | 82 | 80.26 |
| 06/19/2026 17:04 | 120 | 80.28 |
| 06/19/2026 17:04 | 100 | 80.28 |
| 06/19/2026 17:03 | 7 | 80.26 |
| 06/19/2026 17:03 | 22 | 80.28 |
| 06/19/2026 17:03 | 180 | 80.26 |
| 06/19/2026 17:03 | 251 | 80.26 |
| 06/19/2026 17:03 | 239 | 80.24 |
| 06/19/2026 17:03 | 109 | 80.26 |
| 06/19/2026 17:03 | 126 | 80.26 |
| 06/19/2026 17:03 | 261 | 80.28 |
| 06/19/2026 17:03 | 145 | 80.28 |
| 06/19/2026 17:03 | 269 | 80.28 |
| 06/19/2026 17:03 | 1624 | 80.28 |
| 06/19/2026 17:03 | 1731 | 80.28 |
| 06/19/2026 17:02 | 49 | 80.26 |
| 06/19/2026 17:02 | 15 | 80.28 |
| 06/19/2026 17:01 | 311 | 80.24 |
| 06/19/2026 17:01 | 311 | 80.24 |
| 06/19/2026 17:01 | 48 | 80.24 |
| 06/19/2026 17:01 | 315 | 80.26 |
| 06/19/2026 17:01 | 43 | 80.26 |
| 06/19/2026 17:00 | 100 | 80.30 |
| 06/19/2026 17:00 | 25 | 80.30 |
| 06/19/2026 17:00 | 232 | 80.28 |
| 06/19/2026 17:00 | 423 | 80.28 |
| 06/19/2026 17:00 | 721 | 80.26 |
| 06/19/2026 17:00 | 29 | 80.26 |
| 06/19/2026 17:00 | 262 | 80.26 |
| 06/19/2026 17:00 | 496 | 80.26 |
| 06/19/2026 17:00 | 85 | 80.28 |
| 06/19/2026 17:00 | 98 | 80.28 |
| 06/19/2026 17:00 | 166 | 80.30 |
| 06/19/2026 17:00 | 100 | 80.30 |
| 06/19/2026 17:00 | 462 | 80.30 |
| 06/19/2026 17:00 | 413 | 80.30 |
| 06/19/2026 17:00 | 120 | 80.30 |
| 06/19/2026 17:00 | 70 | 80.30 |
| 06/19/2026 17:00 | 11 | 80.30 |
| 06/19/2026 17:00 | 44 | 80.30 |
| 06/19/2026 17:00 | 189 | 80.30 |
| 06/19/2026 17:00 | 81 | 80.30 |
| 06/19/2026 17:00 | 157 | 80.30 |
| 06/19/2026 17:00 | 120 | 80.30 |
| 06/19/2026 17:00 | 370 | 80.30 |
| 06/19/2026 17:00 | 693 | 80.30 |
| 06/19/2026 17:00 | 28 | 80.30 |
| 06/19/2026 17:00 | 572 | 80.30 |
| 06/19/2026 17:00 | 15 | 80.30 |
| 06/19/2026 16:59 | 50 | 80.32 |
| 06/19/2026 16:59 | 50 | 80.32 |
| 06/19/2026 16:59 | 29 | 80.30 |
| 06/19/2026 16:59 | 29 | 80.30 |
| 06/19/2026 16:59 | 7 | 80.32 |
| 06/19/2026 16:59 | 17 | 80.32 |
| 06/19/2026 16:58 | 61 | 80.34 |
| 06/19/2026 16:58 | 31 | 80.34 |
| 06/19/2026 16:58 | 39 | 80.34 |
| 06/19/2026 16:58 | 39 | 80.34 |
| 06/19/2026 16:58 | 50 | 80.34 |
| 06/19/2026 16:58 | 31 | 80.32 |
| 06/19/2026 16:58 | 69 | 80.32 |
| 06/19/2026 16:58 | 125 | 80.32 |
| 06/19/2026 16:58 | 82 | 80.34 |
| 06/19/2026 16:58 | 81 | 80.36 |
| 06/19/2026 16:58 | 9 | 80.36 |
| 06/19/2026 16:58 | 661 | 80.36 |
| 06/19/2026 16:58 | 636 | 80.36 |
| 06/19/2026 16:58 | 394 | 80.36 |
| 06/19/2026 16:58 | 628 | 80.36 |
| 06/19/2026 16:58 | 35 | 80.36 |
| 06/19/2026 16:58 | 17 | 80.36 |
| 06/19/2026 16:58 | 537 | 80.36 |
| 06/19/2026 16:58 | 272 | 80.36 |
| 06/19/2026 16:58 | 537 | 80.36 |
| 06/19/2026 16:58 | 265 | 80.36 |
| 06/19/2026 16:58 | 265 | 80.36 |
| 06/19/2026 16:58 | 272 | 80.36 |
| 06/19/2026 16:57 | 10 | 80.32 |
| 06/19/2026 16:57 | 19 | 80.32 |
| 06/19/2026 16:57 | 3 | 80.30 |
| 06/19/2026 16:57 | 100 | 80.28 |
| 06/19/2026 16:56 | 7 | 80.30 |
| 06/19/2026 16:56 | 25 | 80.30 |
| 06/19/2026 16:56 | 100 | 80.30 |
| 06/19/2026 16:55 | 288 | 80.28 |
| 06/19/2026 16:55 | 130 | 80.26 |
| 06/19/2026 16:55 | 35 | 80.26 |
| 06/19/2026 16:55 | 40 | 80.26 |
| 06/19/2026 16:55 | 264 | 80.26 |
| 06/19/2026 16:55 | 25 | 80.26 |
| 06/19/2026 16:55 | 180 | 80.26 |
| 06/19/2026 16:54 | 259 | 80.28 |
| 06/19/2026 16:54 | 356 | 80.30 |
| 06/19/2026 16:54 | 92 | 80.28 |
| 06/19/2026 16:54 | 411 | 80.26 |
| 06/19/2026 16:54 | 153 | 80.26 |
| 06/19/2026 16:54 | 275 | 80.22 |
| 06/19/2026 16:54 | 21 | 80.22 |
| 06/19/2026 16:54 | 244 | 80.22 |
| 06/19/2026 16:54 | 18 | 80.22 |
| 06/19/2026 16:54 | 16 | 80.22 |
| 06/19/2026 16:54 | 77 | 80.22 |
| 06/19/2026 16:54 | 310 | 80.22 |
| 06/19/2026 16:54 | 254 | 80.22 |
| 06/19/2026 16:54 | 337 | 80.22 |
| 06/19/2026 16:54 | 110 | 80.22 |
| 06/19/2026 16:54 | 113 | 80.22 |
| 06/19/2026 16:54 | 224 | 80.22 |
| 06/19/2026 16:54 | 104 | 80.24 |
| 06/19/2026 16:54 | 641 | 80.22 |
| 06/19/2026 16:54 | 362 | 80.24 |
| 06/19/2026 16:54 | 200 | 80.28 |
| 06/19/2026 16:54 | 40 | 80.24 |
| 06/19/2026 16:53 | 84 | 80.26 |
| 06/19/2026 16:53 | 288 | 80.26 |
| 06/19/2026 16:53 | 113 | 80.26 |
| 06/19/2026 16:53 | 358 | 80.28 |
| 06/19/2026 16:53 | 324 | 80.30 |
| 06/19/2026 16:53 | 50 | 80.32 |
| 06/19/2026 16:53 | 140 | 80.30 |
| 06/19/2026 16:53 | 55 | 80.30 |
| 06/19/2026 16:53 | 588 | 80.30 |
| 06/19/2026 16:53 | 111 | 80.30 |
| 06/19/2026 16:52 | 326 | 80.28 |
| 06/19/2026 16:52 | 18 | 80.28 |
| 06/19/2026 16:52 | 10 | 80.28 |
| 06/19/2026 16:51 | 365 | 80.30 |
| 06/19/2026 16:51 | 340 | 80.30 |
| 06/19/2026 16:51 | 10 | 80.28 |
| 06/19/2026 16:51 | 314 | 80.26 |
| 06/19/2026 16:51 | 6 | 80.24 |
| 06/19/2026 16:51 | 25 | 80.26 |
| 06/19/2026 16:50 | 200 | 80.26 |
| 06/19/2026 16:50 | 6 | 80.24 |
| 06/19/2026 16:50 | 131 | 80.24 |
| 06/19/2026 16:50 | 543 | 80.26 |
| 06/19/2026 16:50 | 99 | 80.28 |
| 06/19/2026 16:50 | 25 | 80.28 |
| 06/19/2026 16:50 | 1126 | 80.28 |
| 06/19/2026 16:50 | 105 | 80.30 |
| 06/19/2026 16:50 | 25 | 80.26 |
| 06/19/2026 16:50 | 184 | 80.26 |
| 06/19/2026 16:50 | 240 | 80.24 |
| 06/19/2026 16:49 | 7 | 80.24 |
| 06/19/2026 16:49 | 98 | 80.24 |
| 06/19/2026 16:49 | 31 | 80.24 |
| 06/19/2026 16:49 | 301 | 80.24 |
| 06/19/2026 16:49 | 27 | 80.22 |
| 06/19/2026 16:49 | 85 | 80.22 |
| 06/19/2026 16:48 | 1551 | 80.18 |
| 06/19/2026 16:48 | 50 | 80.20 |
| 06/19/2026 16:48 | 174 | 80.22 |
| 06/19/2026 16:48 | 7 | 80.20 |
| 06/19/2026 16:48 | 283 | 80.20 |
| 06/19/2026 16:48 | 204 | 80.20 |
| 06/19/2026 16:48 | 432 | 80.20 |
| 06/19/2026 16:48 | 79 | 80.22 |
| 06/19/2026 16:48 | 153 | 80.22 |
| 06/19/2026 16:48 | 294 | 80.20 |
| 06/19/2026 16:48 | 312 | 80.20 |
| 06/19/2026 16:48 | 120 | 80.20 |
| 06/19/2026 16:48 | 312 | 80.20 |
| 06/19/2026 16:48 | 18 | 80.20 |
| 06/19/2026 16:48 | 312 | 80.20 |
| 06/19/2026 16:48 | 337 | 80.20 |
| 06/19/2026 16:47 | 124 | 80.22 |
| 06/19/2026 16:47 | 87 | 80.18 |
| 06/19/2026 16:47 | 7 | 80.20 |
| 06/19/2026 16:46 | 10 | 80.22 |
| 06/19/2026 16:46 | 243 | 80.22 |
| 06/19/2026 16:45 | 140 | 80.20 |
| 06/19/2026 16:45 | 200 | 80.18 |
| 06/19/2026 16:45 | 79 | 80.18 |
| 06/19/2026 16:45 | 126 | 80.20 |
| 06/19/2026 16:45 | 402 | 80.20 |
| 06/19/2026 16:45 | 58 | 80.18 |
| 06/19/2026 16:45 | 539 | 80.18 |
| 06/19/2026 16:45 | 37 | 80.20 |
| 06/19/2026 16:45 | 914 | 80.20 |
| 06/19/2026 16:45 | 146 | 80.22 |
| 06/19/2026 16:45 | 80 | 80.26 |
| 06/19/2026 16:44 | 131 | 80.26 |
| 06/19/2026 16:44 | 4 | 80.28 |
| 06/19/2026 16:44 | 110 | 80.26 |
| 06/19/2026 16:44 | 140 | 80.28 |
| 06/19/2026 16:43 | 360 | 80.26 |
| 06/19/2026 16:43 | 4 | 80.28 |
| 06/19/2026 16:43 | 100 | 80.26 |
| 06/19/2026 16:43 | 25 | 80.28 |
| 06/19/2026 16:43 | 230 | 80.30 |
| 06/19/2026 16:43 | 100 | 80.30 |
| 06/19/2026 16:43 | 226 | 80.30 |
| 06/19/2026 16:43 | 70 | 80.34 |
| 06/19/2026 16:43 | 315 | 80.30 |
| 06/19/2026 16:42 | 1 | 80.30 |
| 06/19/2026 16:42 | 4 | 80.30 |
| 06/19/2026 16:42 | 15 | 80.28 |
| 06/19/2026 16:42 | 725 | 80.30 |
| 06/19/2026 16:42 | 7 | 80.32 |
| 06/19/2026 16:41 | 89 | 80.32 |
| 06/19/2026 16:41 | 188 | 80.32 |
| 06/19/2026 16:41 | 127 | 80.30 |
| 06/19/2026 16:41 | 5 | 80.24 |
| 06/19/2026 16:41 | 40 | 80.26 |
| 06/19/2026 16:41 | 784 | 80.24 |
| 06/19/2026 16:41 | 138 | 80.24 |
| 06/19/2026 16:41 | 362 | 80.24 |
| 06/19/2026 16:40 | 62 | 80.22 |
| 06/19/2026 16:40 | 18 | 80.22 |
| 06/19/2026 16:40 | 85 | 80.22 |
| 06/19/2026 16:40 | 1362 | 80.20 |
| 06/19/2026 16:40 | 1 | 80.20 |
| 06/19/2026 16:40 | 437 | 80.20 |
| 06/19/2026 16:39 | 171 | 80.20 |
| 06/19/2026 16:39 | 5 | 80.22 |
| 06/19/2026 16:39 | 41 | 80.20 |
| 06/19/2026 16:39 | 573 | 80.18 |
| 06/19/2026 16:39 | 203 | 80.14 |
| 06/19/2026 16:38 | 22 | 80.16 |
| 06/19/2026 16:38 | 198 | 80.16 |
| 06/19/2026 16:38 | 280 | 80.16 |
| 06/19/2026 16:38 | 10 | 80.18 |
| 06/19/2026 16:38 | 178 | 80.16 |
| 06/19/2026 16:38 | 986 | 80.18 |
| 06/19/2026 16:38 | 319 | 80.16 |
| 06/19/2026 16:38 | 246 | 80.14 |
| 06/19/2026 16:38 | 70 | 80.18 |
| 06/19/2026 16:38 | 25 | 80.16 |
| 06/19/2026 16:38 | 64 | 80.16 |
| 06/19/2026 16:38 | 8 | 80.16 |
| 06/19/2026 16:38 | 26 | 80.16 |
| 06/19/2026 16:38 | 63 | 80.16 |
| 06/19/2026 16:38 | 19 | 80.16 |
| 06/19/2026 16:38 | 283 | 80.16 |
| 06/19/2026 16:38 | 217 | 80.16 |
| 06/19/2026 16:38 | 27 | 80.18 |
| 06/19/2026 16:38 | 237 | 80.18 |
| 06/19/2026 16:38 | 457 | 80.18 |
| 06/19/2026 16:38 | 91 | 80.18 |
| 06/19/2026 16:38 | 163 | 80.18 |
| 06/19/2026 16:38 | 100 | 80.20 |
| 06/19/2026 16:37 | 308 | 80.20 |
| 06/19/2026 16:37 | 54 | 80.20 |
| 06/19/2026 16:37 | 210 | 80.20 |
| 06/19/2026 16:37 | 949 | 80.16 |
| 06/19/2026 16:37 | 80 | 80.16 |
| 06/19/2026 16:37 | 225 | 80.16 |
| 06/19/2026 16:37 | 232 | 80.18 |
| 06/19/2026 16:37 | 28 | 80.18 |
| 06/19/2026 16:37 | 80 | 80.18 |
| 06/19/2026 16:37 | 85 | 80.18 |
| 06/19/2026 16:37 | 71 | 80.18 |
| 06/19/2026 16:37 | 55 | 80.18 |
| 06/19/2026 16:37 | 336 | 80.20 |
| 06/19/2026 16:37 | 17 | 80.20 |
| 06/19/2026 16:37 | 203 | 80.18 |
| 06/19/2026 16:37 | 100 | 80.18 |
| 06/19/2026 16:37 | 181 | 80.18 |
| 06/19/2026 16:37 | 7 | 80.20 |
| 06/19/2026 16:37 | 493 | 80.20 |
| 06/19/2026 16:37 | 230 | 80.20 |
| 06/19/2026 16:37 | 10 | 80.20 |
| 06/19/2026 16:37 | 120 | 80.20 |
| 06/19/2026 16:37 | 20 | 80.20 |
| 06/19/2026 16:37 | 265 | 80.20 |
| 06/19/2026 16:37 | 120 | 80.20 |
| 06/19/2026 16:37 | 10 | 80.20 |
| 06/19/2026 16:37 | 362 | 80.20 |
| 06/19/2026 16:37 | 10 | 80.20 |
| 06/19/2026 16:37 | 130 | 80.20 |
| 06/19/2026 16:37 | 120 | 80.20 |
| 06/19/2026 16:37 | 60 | 80.20 |
| 06/19/2026 16:37 | 225 | 80.20 |
| 06/19/2026 16:37 | 60 | 80.20 |
| 06/19/2026 16:37 | 216 | 80.20 |
| 06/19/2026 16:37 | 120 | 80.20 |
| 06/19/2026 16:37 | 30 | 80.20 |
| 06/19/2026 16:37 | 81 | 80.20 |
| 06/19/2026 16:37 | 27 | 80.20 |
| 06/19/2026 16:37 | 438 | 80.20 |
| 06/19/2026 16:37 | 500 | 80.20 |
| 06/19/2026 16:37 | 120 | 80.20 |
| 06/19/2026 16:37 | 200 | 80.20 |
| 06/19/2026 16:37 | 26 | 80.20 |
| 06/19/2026 16:37 | 319 | 80.20 |
| 06/19/2026 16:37 | 7 | 80.20 |
| 06/19/2026 16:37 | 181 | 80.20 |
| 06/19/2026 16:37 | 312 | 80.20 |
| 06/19/2026 16:37 | 493 | 80.20 |
| 06/19/2026 16:37 | 181 | 80.20 |
| 06/19/2026 16:37 | 188 | 80.20 |
| 06/19/2026 16:37 | 266 | 80.20 |
| 06/19/2026 16:36 | 301 | 80.22 |
| 06/19/2026 16:36 | 188 | 80.22 |
| 06/19/2026 16:36 | 50 | 80.20 |
| 06/19/2026 16:36 | 66 | 80.20 |
| 06/19/2026 16:36 | 620 | 80.20 |
| 06/19/2026 16:36 | 450 | 80.20 |
| 06/19/2026 16:36 | 382 | 80.20 |
| 06/19/2026 16:36 | 13 | 80.20 |
| 06/19/2026 16:36 | 21 | 80.20 |
| 06/19/2026 16:36 | 84 | 80.20 |
| 06/19/2026 16:36 | 500 | 80.20 |
| 06/19/2026 16:36 | 500 | 80.20 |
| 06/19/2026 16:36 | 500 | 80.20 |
| 06/19/2026 16:36 | 227 | 80.20 |
| 06/19/2026 16:36 | 443 | 80.20 |
| 06/19/2026 16:36 | 30 | 80.20 |
| 06/19/2026 16:36 | 700 | 80.20 |
| 06/19/2026 16:36 | 672 | 80.20 |
| 06/19/2026 16:36 | 127 | 80.22 |
| 06/19/2026 16:36 | 232 | 80.22 |
| 06/19/2026 16:36 | 121 | 80.22 |
| 06/19/2026 16:36 | 88 | 80.22 |
| 06/19/2026 16:36 | 192 | 80.26 |
| 06/19/2026 16:36 | 40 | 80.24 |
| 06/19/2026 16:36 | 137 | 80.22 |
| 06/19/2026 16:36 | 12 | 80.24 |
| 06/19/2026 16:35 | 319 | 80.24 |
| 06/19/2026 16:35 | 172 | 80.26 |
| 06/19/2026 16:35 | 25 | 80.26 |
| 06/19/2026 16:35 | 90 | 80.24 |
| 06/19/2026 16:35 | 197 | 80.22 |
| 06/19/2026 16:35 | 141 | 80.24 |
| 06/19/2026 16:35 | 75 | 80.24 |
| 06/19/2026 16:35 | 7 | 80.24 |
| 06/19/2026 16:35 | 75 | 80.24 |
| 06/19/2026 16:35 | 302 | 80.26 |
| 06/19/2026 16:34 | 25 | 80.32 |
| 06/19/2026 16:34 | 102 | 80.30 |
| 06/19/2026 16:34 | 270 | 80.30 |
| 06/19/2026 16:34 | 108 | 80.34 |
| 06/19/2026 16:33 | 221 | 80.34 |
| 06/19/2026 16:33 | 52 | 80.36 |
| 06/19/2026 16:33 | 55 | 80.34 |
| 06/19/2026 16:33 | 43 | 80.33 |
| 06/19/2026 16:33 | 5 | 80.34 |
| 06/19/2026 16:32 | 18 | 80.32 |
| 06/19/2026 16:32 | 15 | 80.33 |
| 06/19/2026 16:31 | 34 | 80.32 |
| 06/19/2026 16:31 | 50 | 80.34 |
| 06/19/2026 16:31 | 138 | 80.32 |
| 06/19/2026 16:30 | 162 | 80.32 |
| 06/19/2026 16:30 | 215 | 80.34 |
| 06/19/2026 16:30 | 124 | 80.36 |
| 06/19/2026 16:30 | 136 | 80.36 |
| 06/19/2026 16:30 | 54 | 80.38 |
| 06/19/2026 16:30 | 23 | 80.38 |
| 06/19/2026 16:30 | 4 | 80.38 |
| 06/19/2026 16:30 | 25 | 80.38 |
| 06/19/2026 16:30 | 115 | 80.36 |
| 06/19/2026 16:29 | 84 | 80.34 |
| 06/19/2026 16:29 | 286 | 80.34 |
| 06/19/2026 16:29 | 16 | 80.34 |
| 06/19/2026 16:29 | 111 | 80.32 |
| 06/19/2026 16:29 | 244 | 80.30 |
| 06/19/2026 16:29 | 194 | 80.32 |
| 06/19/2026 16:29 | 264 | 80.34 |
| 06/19/2026 16:28 | 151 | 80.36 |
| 06/19/2026 16:28 | 111 | 80.36 |
| 06/19/2026 16:28 | 94 | 80.34 |
| 06/19/2026 16:28 | 24 | 80.32 |
| 06/19/2026 16:28 | 34 | 80.32 |
| 06/19/2026 16:28 | 162 | 80.30 |
| 06/19/2026 16:27 | 250 | 80.26 |
| 06/19/2026 16:27 | 10 | 80.30 |
| 06/19/2026 16:27 | 57 | 80.32 |
| 06/19/2026 16:27 | 221 | 80.32 |
| 06/19/2026 16:27 | 232 | 80.30 |
| 06/19/2026 16:27 | 110 | 80.30 |
| 06/19/2026 16:27 | 536 | 80.32 |
| 06/19/2026 16:27 | 64 | 80.30 |
| 06/19/2026 16:27 | 232 | 80.28 |
| 06/19/2026 16:27 | 36 | 80.28 |
| 06/19/2026 16:27 | 22 | 80.28 |
| 06/19/2026 16:27 | 72 | 80.28 |
| 06/19/2026 16:27 | 311 | 80.28 |
| 06/19/2026 16:27 | 260 | 80.28 |
| 06/19/2026 16:27 | 8 | 80.30 |
| 06/19/2026 16:27 | 107 | 80.28 |
| 06/19/2026 16:27 | 81 | 80.30 |
| 06/19/2026 16:27 | 4296 | 80.30 |
| 06/19/2026 16:26 | 7 | 80.32 |
| 06/19/2026 16:26 | 273 | 80.32 |
| 06/19/2026 16:26 | 311 | 80.34 |
| 06/19/2026 16:26 | 41 | 80.34 |
| 06/19/2026 16:26 | 311 | 80.36 |
| 06/19/2026 16:26 | 324 | 80.36 |
| 06/19/2026 16:26 | 226 | 80.38 |
| 06/19/2026 16:25 | 86 | 80.40 |
| 06/19/2026 16:25 | 4 | 80.42 |
| 06/19/2026 16:25 | 110 | 80.42 |
| 06/19/2026 16:25 | 12 | 80.44 |
| 06/19/2026 16:25 | 20 | 80.44 |
| 06/19/2026 16:25 | 14 | 80.44 |
| 06/19/2026 16:24 | 87 | 80.40 |
| 06/19/2026 16:24 | 87 | 80.40 |
| 06/19/2026 16:24 | 651 | 80.40 |
| 06/19/2026 16:24 | 112 | 80.44 |
| 06/19/2026 16:24 | 427 | 80.44 |
| 06/19/2026 16:24 | 232 | 80.42 |
| 06/19/2026 16:24 | 305 | 80.42 |
| 06/19/2026 16:24 | 262 | 80.44 |
| 06/19/2026 16:24 | 82 | 80.42 |
| 06/19/2026 16:24 | 8 | 80.44 |
| 06/19/2026 16:24 | 37 | 80.44 |
| 06/19/2026 16:24 | 37 | 80.44 |
| 06/19/2026 16:24 | 324 | 80.44 |
| 06/19/2026 16:24 | 1292 | 80.42 |
| 06/19/2026 16:24 | 81 | 80.40 |
| 06/19/2026 16:24 | 10 | 80.40 |
| 06/19/2026 16:24 | 70 | 80.40 |
| 06/19/2026 16:24 | 25 | 80.40 |
| 06/19/2026 16:24 | 15 | 80.40 |
| 06/19/2026 16:24 | 171 | 80.40 |
| 06/19/2026 16:23 | 51 | 80.44 |
| 06/19/2026 16:23 | 24 | 80.44 |
| 06/19/2026 16:23 | 16 | 80.44 |
| 06/19/2026 16:22 | 200 | 80.44 |
| 06/19/2026 16:22 | 124 | 80.44 |
| 06/19/2026 16:22 | 30 | 80.44 |
| 06/19/2026 16:22 | 226 | 80.40 |
| 06/19/2026 16:21 | 457 | 80.44 |
| 06/19/2026 16:21 | 48 | 80.46 |
| 06/19/2026 16:20 | 87 | 80.46 |
| 06/19/2026 16:20 | 288 | 80.48 |
| 06/19/2026 16:20 | 7 | 80.48 |
| 06/19/2026 16:19 | 25 | 80.48 |
| 06/19/2026 16:19 | 237 | 80.48 |
| 06/19/2026 16:19 | 51 | 80.48 |
| 06/19/2026 16:18 | 116 | 80.48 |
| 06/19/2026 16:18 | 35 | 80.48 |
| 06/19/2026 16:18 | 753 | 80.46 |
| 06/19/2026 16:18 | 7 | 80.48 |
| 06/19/2026 16:18 | 4 | 80.48 |
| 06/19/2026 16:18 | 85 | 80.48 |
| 06/19/2026 16:18 | 133 | 80.48 |
| 06/19/2026 16:18 | 232 | 80.46 |
| 06/19/2026 16:18 | 160 | 80.48 |
| 06/19/2026 16:18 | 250 | 80.48 |
| 06/19/2026 16:18 | 232 | 80.48 |
| 06/19/2026 16:18 | 358 | 80.48 |
| 06/19/2026 16:18 | 1 | 80.46 |
| 06/19/2026 16:17 | 52 | 80.48 |
| 06/19/2026 16:17 | 290 | 80.48 |
| 06/19/2026 16:17 | 372 | 80.50 |
| 06/19/2026 16:16 | 87 | 80.46 |
| 06/19/2026 16:16 | 400 | 80.46 |
| 06/19/2026 16:16 | 15 | 80.48 |
| 06/19/2026 16:16 | 83 | 80.48 |
| 06/19/2026 16:16 | 670 | 80.48 |
| 06/19/2026 16:15 | 135 | 80.50 |
| 06/19/2026 16:15 | 71 | 80.52 |
| 06/19/2026 16:15 | 29 | 80.50 |
| 06/19/2026 16:15 | 130 | 80.50 |
| 06/19/2026 16:15 | 26 | 80.50 |
| 06/19/2026 16:14 | 15 | 80.50 |
| 06/19/2026 16:14 | 30 | 80.52 |
| 06/19/2026 16:14 | 14 | 80.50 |
| 06/19/2026 16:14 | 40 | 80.50 |
| 06/19/2026 16:13 | 87 | 80.46 |
| 06/19/2026 16:13 | 100 | 80.48 |
| 06/19/2026 16:12 | 1 | 80.46 |
| 06/19/2026 16:12 | 86 | 80.48 |
| 06/19/2026 16:12 | 272 | 80.48 |
| 06/19/2026 16:12 | 12 | 80.50 |
| 06/19/2026 16:12 | 124 | 80.50 |
| 06/19/2026 16:12 | 279 | 80.50 |
| 06/19/2026 16:12 | 87 | 80.48 |
| 06/19/2026 16:12 | 87 | 80.48 |
| 06/19/2026 16:12 | 77 | 80.48 |
| 06/19/2026 16:12 | 87 | 80.48 |
| 06/19/2026 16:12 | 48 | 80.50 |
| 06/19/2026 16:12 | 87 | 80.50 |
| 06/19/2026 16:12 | 12 | 80.54 |
| 06/19/2026 16:10 | 87 | 80.50 |
| 06/19/2026 16:10 | 81 | 80.50 |
| 06/19/2026 16:10 | 101 | 80.50 |
| 06/19/2026 16:10 | 421 | 80.52 |
| 06/19/2026 16:10 | 79 | 80.54 |
| 06/19/2026 16:10 | 35 | 80.58 |
| 06/19/2026 16:10 | 15 | 80.60 |
| 06/19/2026 16:09 | 30 | 80.60 |
| 06/19/2026 16:09 | 300 | 80.58 |
| 06/19/2026 16:09 | 272 | 80.56 |
| 06/19/2026 16:08 | 10 | 80.58 |
| 06/19/2026 16:08 | 47 | 80.56 |
| 06/19/2026 16:08 | 125 | 80.56 |
| 06/19/2026 16:07 | 87 | 80.54 |
| 06/19/2026 16:07 | 250 | 80.54 |
| 06/19/2026 16:07 | 286 | 80.52 |
| 06/19/2026 16:07 | 1 | 80.52 |
| 06/19/2026 16:07 | 23 | 80.52 |
| 06/19/2026 16:07 | 136 | 80.52 |
| 06/19/2026 16:07 | 231 | 80.52 |
| 06/19/2026 16:07 | 131 | 80.54 |
| 06/19/2026 16:07 | 587 | 80.54 |
| 06/19/2026 16:07 | 142 | 80.54 |
| 06/19/2026 16:07 | 156 | 80.56 |
| 06/19/2026 16:07 | 87 | 80.54 |
| 06/19/2026 16:07 | 87 | 80.54 |
| 06/19/2026 16:06 | 87 | 80.54 |
| 06/19/2026 16:06 | 126 | 80.54 |
| 06/19/2026 16:06 | 10 | 80.58 |
| 06/19/2026 16:06 | 50 | 80.58 |
| 06/19/2026 16:06 | 40 | 80.56 |
| 06/19/2026 16:06 | 2 | 80.56 |
| 06/19/2026 16:05 | 102 | 80.54 |
| 06/19/2026 16:05 | 81 | 80.50 |
| 06/19/2026 16:05 | 280 | 80.50 |
| 06/19/2026 16:03 | 172 | 80.54 |
| 06/19/2026 16:02 | 9 | 80.56 |
| 06/19/2026 16:02 | 50 | 80.58 |
| 06/19/2026 16:02 | 598 | 80.52 |
| 06/19/2026 16:02 | 170 | 80.54 |
| 06/19/2026 16:01 | 235 | 80.56 |
| 06/19/2026 16:01 | 172 | 80.56 |
| 06/19/2026 16:01 | 16 | 80.56 |
| 06/19/2026 16:01 | 91 | 80.54 |
| 06/19/2026 16:01 | 22 | 80.54 |
| 06/19/2026 16:01 | 167 | 80.52 |
| 06/19/2026 16:01 | 310 | 80.52 |
| 06/19/2026 16:00 | 308 | 80.56 |
| 06/19/2026 16:00 | 2 | 80.56 |
| 06/19/2026 16:00 | 18 | 80.58 |
| 06/19/2026 16:00 | 17 | 80.58 |
| 06/19/2026 16:00 | 310 | 80.58 |
| 06/19/2026 16:00 | 37 | 80.58 |
| 06/19/2026 16:00 | 197 | 80.58 |
| 06/19/2026 16:00 | 37 | 80.59 |
| 06/19/2026 16:00 | 39 | 80.60 |
| 06/19/2026 16:00 | 2 | 80.60 |
| 06/19/2026 16:00 | 20 | 80.62 |
| 06/19/2026 16:00 | 25 | 80.62 |
| 06/19/2026 15:59 | 65 | 80.64 |
| 06/19/2026 15:59 | 11 | 80.64 |
| 06/19/2026 15:59 | 120 | 80.64 |
| 06/19/2026 15:59 | 86 | 80.64 |
| 06/19/2026 15:59 | 100 | 80.64 |
| 06/19/2026 15:59 | 20 | 80.62 |
| 06/19/2026 15:59 | 38 | 80.64 |
| 06/19/2026 15:58 | 25 | 80.66 |
| 06/19/2026 15:57 | 130 | 80.66 |
| 06/19/2026 15:57 | 111 | 80.60 |
| 06/19/2026 15:57 | 16 | 80.64 |
| 06/19/2026 15:56 | 57 | 80.64 |
| 06/19/2026 15:56 | 67 | 80.64 |
| 06/19/2026 15:56 | 67 | 80.66 |
| 06/19/2026 15:56 | 42 | 80.66 |
| 06/19/2026 15:56 | 123 | 80.68 |
| 06/19/2026 15:56 | 36 | 80.68 |
| 06/19/2026 15:56 | 40 | 80.68 |
| 06/19/2026 15:56 | 126 | 80.66 |
| 06/19/2026 15:56 | 24 | 80.70 |
| 06/19/2026 15:56 | 6 | 80.66 |
| 06/19/2026 15:56 | 12 | 80.64 |
| 06/19/2026 15:56 | 110 | 80.66 |
| 06/19/2026 15:55 | 232 | 80.66 |
| 06/19/2026 15:55 | 94 | 80.66 |
| 06/19/2026 15:55 | 150 | 80.68 |
| 06/19/2026 15:55 | 7 | 80.66 |
| 06/19/2026 15:55 | 12 | 80.66 |
| 06/19/2026 15:55 | 177 | 80.66 |
| 06/19/2026 15:55 | 29 | 80.66 |
| 06/19/2026 15:55 | 389 | 80.64 |
| 06/19/2026 15:54 | 250 | 80.64 |
| 06/19/2026 15:54 | 15 | 80.62 |
| 06/19/2026 15:54 | 7 | 80.64 |
| 06/19/2026 15:54 | 31 | 80.66 |
| 06/19/2026 15:54 | 459 | 80.64 |
| 06/19/2026 15:54 | 160 | 80.62 |
| 06/19/2026 15:53 | 36 | 80.60 |
| 06/19/2026 15:53 | 55 | 80.60 |
| 06/19/2026 15:53 | 127 | 80.60 |
| 06/19/2026 15:53 | 10 | 80.60 |
| 06/19/2026 15:53 | 8 | 80.60 |
| 06/19/2026 15:52 | 100 | 80.60 |
| 06/19/2026 15:52 | 126 | 80.66 |
| 06/19/2026 15:52 | 13 | 80.68 |
| 06/19/2026 15:51 | 200 | 80.68 |
| 06/19/2026 15:51 | 96 | 80.68 |
| 06/19/2026 15:51 | 2 | 80.66 |
| 06/19/2026 15:51 | 210 | 80.64 |
| 06/19/2026 15:51 | 10 | 80.70 |
| 06/19/2026 15:50 | 7 | 80.66 |
| 06/19/2026 15:50 | 31 | 80.64 |
| 06/19/2026 15:50 | 37 | 80.62 |
| 06/19/2026 15:50 | 38 | 80.62 |
| 06/19/2026 15:50 | 124 | 80.62 |
| 06/19/2026 15:50 | 4 | 80.62 |
| 06/19/2026 15:50 | 81 | 80.60 |
| 06/19/2026 15:50 | 119 | 80.62 |
| 06/19/2026 15:50 | 240 | 80.60 |
| 06/19/2026 15:50 | 9 | 80.60 |
| 06/19/2026 15:50 | 259 | 80.60 |
| 06/19/2026 15:49 | 102 | 80.58 |
| 06/19/2026 15:49 | 10 | 80.58 |
| 06/19/2026 15:49 | 100 | 80.56 |
| 06/19/2026 15:49 | 118 | 80.56 |
| 06/19/2026 15:48 | 82 | 80.56 |
| 06/19/2026 15:48 | 22 | 80.58 |
| 06/19/2026 15:48 | 4 | 80.56 |
| 06/19/2026 15:48 | 119 | 80.54 |
| 06/19/2026 15:48 | 15 | 80.52 |
| 06/19/2026 15:47 | 11 | 80.52 |
| 06/19/2026 15:47 | 104 | 80.52 |
| 06/19/2026 15:47 | 200 | 80.54 |
| 06/19/2026 15:46 | 58 | 80.56 |
| 06/19/2026 15:46 | 20 | 80.56 |
| 06/19/2026 15:46 | 1000 | 80.54 |
| 06/19/2026 15:46 | 39 | 80.52 |
| 06/19/2026 15:46 | 99 | 80.52 |
| 06/19/2026 15:46 | 25 | 80.52 |
| 06/19/2026 15:46 | 50 | 80.50 |
| 06/19/2026 15:45 | 144 | 80.48 |
| 06/19/2026 15:45 | 25 | 80.46 |
| 06/19/2026 15:45 | 10 | 80.46 |
| 06/19/2026 15:45 | 15 | 80.48 |
| 06/19/2026 15:44 | 375 | 80.44 |
| 06/19/2026 15:44 | 6 | 80.42 |
| 06/19/2026 15:44 | 53 | 80.42 |
| 06/19/2026 15:44 | 76 | 80.42 |
| 06/19/2026 15:44 | 75 | 80.44 |
| 06/19/2026 15:44 | 11 | 80.46 |
| 06/19/2026 15:43 | 60 | 80.48 |
| 06/19/2026 15:43 | 33 | 80.50 |
| 06/19/2026 15:43 | 890 | 80.50 |
| 06/19/2026 15:43 | 110 | 80.50 |
| 06/19/2026 15:43 | 119 | 80.48 |
| 06/19/2026 15:43 | 5 | 80.46 |
| 06/19/2026 15:43 | 230 | 80.44 |
| 06/19/2026 15:43 | 358 | 80.46 |
| 06/19/2026 15:43 | 13 | 80.48 |
| 06/19/2026 15:43 | 5 | 80.50 |
| 06/19/2026 15:42 | 79 | 80.48 |
| 06/19/2026 15:42 | 5 | 80.48 |
| 06/19/2026 15:42 | 124 | 80.50 |
| 06/19/2026 15:42 | 190 | 80.50 |
| 06/19/2026 15:42 | 895 | 80.52 |
| 06/19/2026 15:42 | 505 | 80.50 |
| 06/19/2026 15:42 | 100 | 80.50 |
| 06/19/2026 15:42 | 227 | 80.46 |
| 06/19/2026 15:42 | 83 | 80.46 |
| 06/19/2026 15:41 | 149 | 80.42 |
| 06/19/2026 15:41 | 72 | 80.40 |
| 06/19/2026 15:41 | 178 | 80.40 |
| 06/19/2026 15:41 | 108 | 80.38 |
| 06/19/2026 15:41 | 11 | 80.40 |
| 06/19/2026 15:41 | 149 | 80.36 |
| 06/19/2026 15:41 | 162 | 80.38 |
| 06/19/2026 15:41 | 20 | 80.40 |
| 06/19/2026 15:40 | 174 | 80.36 |
| 06/19/2026 15:40 | 85 | 80.36 |
| 06/19/2026 15:40 | 12 | 80.38 |
| 06/19/2026 15:40 | 180 | 80.38 |
| 06/19/2026 15:39 | 10 | 80.36 |
| 06/19/2026 15:39 | 50 | 80.36 |
| 06/19/2026 15:39 | 232 | 80.36 |
| 06/19/2026 15:39 | 50 | 80.40 |
| 06/19/2026 15:38 | 10 | 80.38 |
| 06/19/2026 15:38 | 7 | 80.36 |
| 06/19/2026 15:38 | 60 | 80.38 |
| 06/19/2026 15:38 | 120 | 80.38 |
| 06/19/2026 15:37 | 12 | 80.38 |
| 06/19/2026 15:36 | 7 | 80.40 |
| 06/19/2026 15:36 | 123 | 80.38 |
| 06/19/2026 15:36 | 109 | 80.38 |
| 06/19/2026 15:36 | 286 | 80.40 |
| 06/19/2026 15:36 | 100 | 80.44 |
| 06/19/2026 15:35 | 10 | 80.44 |
| 06/19/2026 15:35 | 64 | 80.40 |
| 06/19/2026 15:35 | 74 | 80.40 |
| 06/19/2026 15:35 | 124 | 80.40 |
| 06/19/2026 15:35 | 16 | 80.44 |
| 06/19/2026 15:35 | 12 | 80.44 |
| 06/19/2026 15:35 | 591 | 80.38 |
| 06/19/2026 15:35 | 200 | 80.38 |
| 06/19/2026 15:35 | 100 | 80.36 |
| 06/19/2026 15:35 | 232 | 80.36 |
| 06/19/2026 15:35 | 8 | 80.36 |
| 06/19/2026 15:35 | 100 | 80.36 |
| 06/19/2026 15:35 | 49 | 80.34 |
| 06/19/2026 15:34 | 17 | 80.34 |
| 06/19/2026 15:34 | 421 | 80.30 |
| 06/19/2026 15:34 | 829 | 80.32 |
| 06/19/2026 15:34 | 176 | 80.34 |
| 06/19/2026 15:34 | 360 | 80.34 |
| 06/19/2026 15:34 | 4 | 80.36 |
| 06/19/2026 15:34 | 521 | 80.40 |
| 06/19/2026 15:34 | 479 | 80.38 |
| 06/19/2026 15:33 | 354 | 80.40 |
| 06/19/2026 15:33 | 646 | 80.38 |
| 06/19/2026 15:33 | 636 | 80.38 |
| 06/19/2026 15:33 | 364 | 80.36 |
| 06/19/2026 15:33 | 132 | 80.34 |
| 06/19/2026 15:33 | 500 | 80.38 |
| 06/19/2026 15:33 | 594 | 80.36 |
| 06/19/2026 15:33 | 22 | 80.38 |
| 06/19/2026 15:33 | 460 | 80.42 |
| 06/19/2026 15:33 | 40 | 80.40 |
| 06/19/2026 15:32 | 61 | 80.42 |
| 06/19/2026 15:32 | 325 | 80.40 |
| 06/19/2026 15:32 | 40 | 80.40 |
| 06/19/2026 15:32 | 124 | 80.40 |
| 06/19/2026 15:32 | 148 | 80.40 |
| 06/19/2026 15:32 | 110 | 80.40 |
| 06/19/2026 15:32 | 350 | 80.40 |
| 06/19/2026 15:32 | 150 | 80.40 |
| 06/19/2026 15:31 | 105 | 80.44 |
| 06/19/2026 15:31 | 237 | 80.42 |
| 06/19/2026 15:31 | 640 | 80.42 |
| 06/19/2026 15:31 | 20 | 80.44 |
| 06/19/2026 15:31 | 54 | 80.46 |
| 06/19/2026 15:30 | 3 | 80.44 |
| 06/19/2026 15:30 | 34 | 80.46 |
| 06/19/2026 15:30 | 21 | 80.46 |
| 06/19/2026 15:30 | 55 | 80.46 |
| 06/19/2026 15:29 | 54 | 80.46 |
| 06/19/2026 15:29 | 12 | 80.46 |
| 06/19/2026 15:29 | 124 | 80.46 |
| 06/19/2026 15:29 | 150 | 80.46 |
| 06/19/2026 15:29 | 742 | 80.50 |
| 06/19/2026 15:29 | 550 | 80.48 |
| 06/19/2026 15:29 | 108 | 80.46 |
| 06/19/2026 15:28 | 141 | 80.44 |
| 06/19/2026 15:28 | 30 | 80.44 |
| 06/19/2026 15:28 | 87 | 80.42 |
| 06/19/2026 15:27 | 298 | 80.44 |
| 06/19/2026 15:27 | 9 | 80.44 |
| 06/19/2026 15:27 | 8 | 80.44 |
| 06/19/2026 15:26 | 33 | 80.42 |
| 06/19/2026 15:26 | 79 | 80.42 |
| 06/19/2026 15:26 | 28 | 80.40 |
| 06/19/2026 15:26 | 336 | 80.40 |
| 06/19/2026 15:26 | 1200 | 80.36 |
| 06/19/2026 15:26 | 20 | 80.40 |
| 06/19/2026 15:26 | 47 | 80.42 |
| 06/19/2026 15:25 | 150 | 80.42 |
| 06/19/2026 15:25 | 66 | 80.38 |
| 06/19/2026 15:25 | 66 | 80.38 |
| 06/19/2026 15:25 | 18 | 80.36 |
| 06/19/2026 15:25 | 12 | 80.38 |
| 06/19/2026 15:25 | 12 | 80.42 |
| 06/19/2026 15:25 | 25 | 80.42 |
| 06/19/2026 15:24 | 100 | 80.42 |
| 06/19/2026 15:24 | 12 | 80.40 |
| 06/19/2026 15:23 | 8 | 80.40 |
| 06/19/2026 15:23 | 232 | 80.42 |
| 06/19/2026 15:23 | 430 | 80.42 |
| 06/19/2026 15:23 | 311 | 80.46 |
| 06/19/2026 15:23 | 1124 | 80.44 |
| 06/19/2026 15:23 | 805 | 80.42 |
| 06/19/2026 15:23 | 160 | 80.40 |
| 06/19/2026 15:23 | 50 | 80.38 |
| 06/19/2026 15:23 | 582 | 80.40 |
| 06/19/2026 15:22 | 10 | 80.38 |
| 06/19/2026 15:22 | 105 | 80.36 |
| 06/19/2026 15:22 | 25 | 80.36 |
| 06/19/2026 15:22 | 338 | 80.34 |
| 06/19/2026 15:22 | 108 | 80.32 |
| 06/19/2026 15:22 | 111 | 80.34 |
| 06/19/2026 15:22 | 60 | 80.32 |
| 06/19/2026 15:21 | 126 | 80.32 |
| 06/19/2026 15:21 | 124 | 80.34 |
| 06/19/2026 15:21 | 150 | 80.34 |
| 06/19/2026 15:21 | 5 | 80.32 |
| 06/19/2026 15:21 | 15 | 80.32 |
| 06/19/2026 15:21 | 49 | 80.32 |
| 06/19/2026 15:21 | 2 | 80.30 |
| 06/19/2026 15:20 | 232 | 80.28 |
| 06/19/2026 15:20 | 239 | 80.28 |
| 06/19/2026 15:20 | 96 | 80.26 |
| 06/19/2026 15:20 | 75 | 80.28 |
| 06/19/2026 15:20 | 6 | 80.30 |
| 06/19/2026 15:19 | 25 | 80.32 |
| 06/19/2026 15:19 | 95 | 80.32 |
| 06/19/2026 15:19 | 200 | 80.30 |
| 06/19/2026 15:19 | 185 | 80.28 |
| 06/19/2026 15:19 | 255 | 80.26 |
| 06/19/2026 15:18 | 136 | 80.30 |
| 06/19/2026 15:18 | 300 | 80.32 |
| 06/19/2026 15:18 | 100 | 80.30 |
| 06/19/2026 15:18 | 250 | 80.32 |
| 06/19/2026 15:18 | 14 | 80.30 |
| 06/19/2026 15:17 | 1200 | 80.26 |
| 06/19/2026 15:17 | 6 | 80.28 |
| 06/19/2026 15:17 | 61 | 80.28 |
| 06/19/2026 15:16 | 50 | 80.32 |
| 06/19/2026 15:15 | 41 | 80.30 |
| 06/19/2026 15:15 | 20 | 80.34 |
| 06/19/2026 15:15 | 104 | 80.32 |
| 06/19/2026 15:15 | 8 | 80.36 |
| 06/19/2026 15:15 | 14 | 80.36 |
| 06/19/2026 15:15 | 91 | 80.32 |
| 06/19/2026 15:14 | 140 | 80.30 |
| 06/19/2026 15:14 | 120 | 80.32 |
| 06/19/2026 15:14 | 40 | 80.30 |
| 06/19/2026 15:14 | 49 | 80.30 |
| 06/19/2026 15:14 | 81 | 80.28 |
| 06/19/2026 15:14 | 1200 | 80.26 |
| 06/19/2026 15:13 | 157 | 80.30 |
| 06/19/2026 15:13 | 303 | 80.30 |
| 06/19/2026 15:13 | 300 | 80.36 |
| 06/19/2026 15:13 | 4 | 80.32 |
| 06/19/2026 15:13 | 2 | 80.32 |
| 06/19/2026 15:13 | 7 | 80.32 |
| 06/19/2026 15:12 | 10 | 80.32 |
| 06/19/2026 15:12 | 52 | 80.34 |
| 06/19/2026 15:12 | 312 | 80.34 |
| 06/19/2026 15:12 | 130 | 80.32 |
| 06/19/2026 15:12 | 55 | 80.32 |
| 06/19/2026 15:12 | 10 | 80.34 |
| 06/19/2026 15:12 | 50 | 80.34 |
| 06/19/2026 15:12 | 31 | 80.34 |
| 06/19/2026 15:12 | 99 | 80.32 |
| 06/19/2026 15:11 | 10 | 80.32 |
| 06/19/2026 15:11 | 71 | 80.32 |
| 06/19/2026 15:11 | 707 | 80.30 |
| 06/19/2026 15:11 | 244 | 80.28 |
| 06/19/2026 15:11 | 301 | 80.30 |
| 06/19/2026 15:11 | 799 | 80.30 |
| 06/19/2026 15:10 | 11 | 80.34 |
| 06/19/2026 15:10 | 254 | 80.32 |
| 06/19/2026 15:10 | 10 | 80.38 |
| 06/19/2026 15:10 | 6 | 80.36 |
| 06/19/2026 15:09 | 50 | 80.38 |
| 06/19/2026 15:09 | 138 | 80.36 |
| 06/19/2026 15:09 | 6 | 80.36 |
| 06/19/2026 15:09 | 97 | 80.38 |
| 06/19/2026 15:09 | 67 | 80.38 |
| 06/19/2026 15:09 | 100 | 80.38 |
| 06/19/2026 15:09 | 20 | 80.38 |
| 06/19/2026 15:08 | 20 | 80.38 |
| 06/19/2026 15:08 | 199 | 80.36 |
| 06/19/2026 15:08 | 7 | 80.36 |
| 06/19/2026 15:08 | 843 | 80.36 |
| 06/19/2026 15:08 | 286 | 80.36 |
| 06/19/2026 15:08 | 38 | 80.36 |
| 06/19/2026 15:07 | 10 | 80.32 |
| 06/19/2026 15:07 | 474 | 80.34 |
| 06/19/2026 15:07 | 75 | 80.36 |
| 06/19/2026 15:07 | 7 | 80.36 |
| 06/19/2026 15:07 | 100 | 80.36 |
| 06/19/2026 15:07 | 190 | 80.36 |
| 06/19/2026 15:06 | 125 | 80.38 |
| 06/19/2026 15:06 | 126 | 80.36 |
| 06/19/2026 15:06 | 299 | 80.38 |
| 06/19/2026 15:06 | 4 | 80.38 |
| 06/19/2026 15:06 | 105 | 80.40 |
| 06/19/2026 15:06 | 242 | 80.40 |
| 06/19/2026 15:06 | 237 | 80.42 |
| 06/19/2026 15:05 | 20 | 80.44 |
| 06/19/2026 15:05 | 439 | 80.44 |
| 06/19/2026 15:05 | 18 | 80.44 |
| 06/19/2026 15:05 | 250 | 80.44 |
| 06/19/2026 15:05 | 91 | 80.42 |
| 06/19/2026 15:05 | 7 | 80.44 |
| 06/19/2026 15:04 | 98 | 80.42 |
| 06/19/2026 15:04 | 23 | 80.44 |
| 06/19/2026 15:04 | 90 | 80.44 |
| 06/19/2026 15:04 | 33 | 80.44 |
| 06/19/2026 15:04 | 49 | 80.42 |
| 06/19/2026 15:04 | 530 | 80.40 |
| 06/19/2026 15:04 | 90 | 80.40 |
| 06/19/2026 15:04 | 188 | 80.40 |
| 06/19/2026 15:04 | 214 | 80.42 |
| 06/19/2026 15:03 | 145 | 80.42 |
| 06/19/2026 15:03 | 117 | 80.42 |
| 06/19/2026 15:03 | 272 | 80.44 |
| 06/19/2026 15:03 | 126 | 80.44 |
| 06/19/2026 15:03 | 1164 | 80.50 |
| 06/19/2026 15:03 | 1221 | 80.48 |
| 06/19/2026 15:03 | 1264 | 80.46 |
| 06/19/2026 15:03 | 303 | 80.44 |
| 06/19/2026 15:03 | 153 | 80.42 |
| 06/19/2026 15:03 | 166 | 80.42 |
| 06/19/2026 15:02 | 142 | 80.48 |
| 06/19/2026 15:02 | 36 | 80.48 |
| 06/19/2026 15:02 | 15 | 80.46 |
| 06/19/2026 15:02 | 121 | 80.46 |
| 06/19/2026 15:02 | 150 | 80.46 |
| 06/19/2026 15:02 | 277 | 80.46 |
| 06/19/2026 15:02 | 20 | 80.46 |
| 06/19/2026 15:02 | 263 | 80.48 |
| 06/19/2026 15:02 | 128 | 80.50 |
| 06/19/2026 15:02 | 100 | 80.50 |
| 06/19/2026 15:02 | 555 | 80.52 |
| 06/19/2026 15:02 | 288 | 80.50 |
| 06/19/2026 15:02 | 44 | 80.48 |
| 06/19/2026 15:02 | 44 | 80.48 |
| 06/19/2026 15:01 | 73 | 80.44 |
| 06/19/2026 15:01 | 209 | 80.44 |
| 06/19/2026 15:01 | 150 | 80.46 |
| 06/19/2026 15:01 | 104 | 80.46 |
| 06/19/2026 15:01 | 111 | 80.46 |
| 06/19/2026 15:01 | 98 | 80.46 |
| 06/19/2026 15:01 | 190 | 80.48 |
| 06/19/2026 15:01 | 423 | 80.48 |
| 06/19/2026 15:01 | 280 | 80.48 |
| 06/19/2026 15:01 | 2250 | 80.48 |
| 06/19/2026 15:01 | 36 | 80.46 |
| 06/19/2026 15:00 | 30 | 80.42 |
| 06/19/2026 15:00 | 553 | 80.40 |
| 06/19/2026 15:00 | 247 | 80.38 |
| 06/19/2026 15:00 | 56 | 80.40 |
| 06/19/2026 15:00 | 15 | 80.38 |
| 06/19/2026 15:00 | 93 | 80.38 |
| 06/19/2026 15:00 | 15 | 80.36 |
| 06/19/2026 14:59 | 85 | 80.36 |
| 06/19/2026 14:59 | 7 | 80.34 |
| 06/19/2026 14:59 | 218 | 80.32 |
| 06/19/2026 14:59 | 14 | 80.34 |
| 06/19/2026 14:59 | 172 | 80.34 |
| 06/19/2026 14:59 | 78 | 80.32 |
| 06/19/2026 14:59 | 19 | 80.34 |
| 06/19/2026 14:59 | 7 | 80.36 |
| 06/19/2026 14:59 | 13 | 80.34 |
| 06/19/2026 14:58 | 1 | 80.32 |
| 06/19/2026 14:58 | 10 | 80.34 |
| 06/19/2026 14:58 | 147 | 80.30 |
| 06/19/2026 14:58 | 3 | 80.32 |
| 06/19/2026 14:58 | 124 | 80.34 |
| 06/19/2026 14:57 | 59 | 80.38 |
| 06/19/2026 14:57 | 130 | 80.38 |
| 06/19/2026 14:56 | 19 | 80.38 |
| 06/19/2026 14:56 | 21 | 80.38 |
| 06/19/2026 14:56 | 4 | 80.38 |
| 06/19/2026 14:56 | 44 | 80.36 |
| 06/19/2026 14:56 | 50 | 80.38 |
| 06/19/2026 14:56 | 68 | 80.36 |
| 06/19/2026 14:56 | 5 | 80.38 |
| 06/19/2026 14:56 | 60 | 80.36 |
| 06/19/2026 14:56 | 409 | 80.32 |
| 06/19/2026 14:56 | 3 | 80.34 |
| 06/19/2026 14:55 | 13 | 80.34 |
| 06/19/2026 14:55 | 126 | 80.32 |
| 06/19/2026 14:55 | 110 | 80.32 |
| 06/19/2026 14:55 | 300 | 80.32 |
| 06/19/2026 14:55 | 97 | 80.32 |
| 06/19/2026 14:55 | 150 | 80.32 |
| 06/19/2026 14:55 | 247 | 80.34 |
| 06/19/2026 14:55 | 100 | 80.38 |
| 06/19/2026 14:55 | 15 | 80.42 |
| 06/19/2026 14:55 | 20 | 80.42 |
| 06/19/2026 14:54 | 130 | 80.40 |
| 06/19/2026 14:54 | 85 | 80.40 |
| 06/19/2026 14:54 | 8 | 80.44 |
| 06/19/2026 14:54 | 86 | 80.42 |
| 06/19/2026 14:54 | 35 | 80.42 |
| 06/19/2026 14:54 | 50 | 80.42 |
| 06/19/2026 14:53 | 80 | 80.42 |
| 06/19/2026 14:53 | 69 | 80.38 |
| 06/19/2026 14:53 | 247 | 80.38 |
| 06/19/2026 14:53 | 50 | 80.40 |
| 06/19/2026 14:53 | 30 | 80.42 |
| 06/19/2026 14:53 | 56 | 80.42 |
| 06/19/2026 14:53 | 463 | 80.38 |
| 06/19/2026 14:52 | 108 | 80.34 |
| 06/19/2026 14:52 | 792 | 80.34 |
| 06/19/2026 14:52 | 156 | 80.36 |
| 06/19/2026 14:52 | 14 | 80.36 |
| 06/19/2026 14:52 | 25 | 80.38 |
| 06/19/2026 14:52 | 176 | 80.36 |
| 06/19/2026 14:52 | 71 | 80.36 |
| 06/19/2026 14:52 | 116 | 80.40 |
| 06/19/2026 14:51 | 12 | 80.44 |
| 06/19/2026 14:51 | 65 | 80.44 |
| 06/19/2026 14:51 | 43 | 80.38 |
| 06/19/2026 14:51 | 81 | 80.38 |
| 06/19/2026 14:51 | 157 | 80.36 |
| 06/19/2026 14:51 | 17 | 80.36 |
| 06/19/2026 14:51 | 113 | 80.36 |
| 06/19/2026 14:51 | 201 | 80.34 |
| 06/19/2026 14:50 | 73 | 80.32 |
| 06/19/2026 14:50 | 164 | 80.36 |
| 06/19/2026 14:50 | 76 | 80.34 |
| 06/19/2026 14:50 | 110 | 80.32 |
| 06/19/2026 14:50 | 90 | 80.26 |
| 06/19/2026 14:50 | 75 | 80.28 |
| 06/19/2026 14:49 | 31 | 80.28 |
| 06/19/2026 14:49 | 55 | 80.26 |
| 06/19/2026 14:49 | 309 | 80.26 |
| 06/19/2026 14:49 | 74 | 80.26 |
| 06/19/2026 14:49 | 13 | 80.26 |
| 06/19/2026 14:49 | 30 | 80.26 |
| 06/19/2026 14:49 | 400 | 80.26 |
| 06/19/2026 14:49 | 400 | 80.26 |
| 06/19/2026 14:49 | 295 | 80.26 |
| 06/19/2026 14:49 | 105 | 80.26 |
| 06/19/2026 14:49 | 400 | 80.26 |
| 06/19/2026 14:49 | 67 | 80.26 |
| 06/19/2026 14:49 | 119 | 80.26 |
| 06/19/2026 14:49 | 214 | 80.26 |
| 06/19/2026 14:49 | 9 | 80.30 |
| 06/19/2026 14:49 | 50 | 80.30 |
| 06/19/2026 14:49 | 65 | 80.30 |
| 06/19/2026 14:49 | 7 | 80.30 |
| 06/19/2026 14:49 | 25 | 80.28 |
| 06/19/2026 14:49 | 30 | 80.28 |
| 06/19/2026 14:49 | 40 | 80.28 |
| 06/19/2026 14:48 | 400 | 80.26 |
| 06/19/2026 14:48 | 175 | 80.26 |
| 06/19/2026 14:48 | 189 | 80.28 |
| 06/19/2026 14:48 | 11 | 80.26 |
| 06/19/2026 14:47 | 1 | 80.26 |
| 06/19/2026 14:47 | 115 | 80.20 |
| 06/19/2026 14:47 | 247 | 80.22 |
| 06/19/2026 14:47 | 36 | 80.28 |
| 06/19/2026 14:47 | 24 | 80.26 |
| 06/19/2026 14:47 | 5 | 80.26 |
| 06/19/2026 14:47 | 100 | 80.28 |
| 06/19/2026 14:46 | 83 | 80.26 |
| 06/19/2026 14:46 | 239 | 80.26 |
| 06/19/2026 14:46 | 820 | 80.28 |
| 06/19/2026 14:46 | 54 | 80.30 |
| 06/19/2026 14:46 | 42 | 80.30 |
| 06/19/2026 14:46 | 84 | 80.30 |
| 06/19/2026 14:46 | 1500 | 80.34 |
| 06/19/2026 14:46 | 428 | 80.34 |
| 06/19/2026 14:46 | 1561 | 80.34 |
| 06/19/2026 14:46 | 1034 | 80.32 |
| 06/19/2026 14:46 | 477 | 80.30 |
| 06/19/2026 14:46 | 79 | 80.28 |
| 06/19/2026 14:46 | 96 | 80.28 |
| 06/19/2026 14:46 | 107 | 80.26 |
| 06/19/2026 14:46 | 89 | 80.24 |
| 06/19/2026 14:46 | 76 | 80.24 |
| 06/19/2026 14:46 | 192 | 80.26 |
| 06/19/2026 14:46 | 119 | 80.26 |
| 06/19/2026 14:46 | 45 | 80.28 |
| 06/19/2026 14:46 | 441 | 80.28 |
| 06/19/2026 14:45 | 100 | 80.24 |
| 06/19/2026 14:44 | 199 | 80.22 |
| 06/19/2026 14:44 | 162 | 80.26 |
| 06/19/2026 14:44 | 9 | 80.24 |
| 06/19/2026 14:44 | 81 | 80.24 |
| 06/19/2026 14:44 | 247 | 80.22 |
| 06/19/2026 14:43 | 10 | 80.24 |
| 06/19/2026 14:43 | 100 | 80.20 |
| 06/19/2026 14:42 | 82 | 80.16 |
| 06/19/2026 14:42 | 119 | 80.14 |
| 06/19/2026 14:42 | 174 | 80.16 |
| 06/19/2026 14:41 | 127 | 80.14 |
| 06/19/2026 14:41 | 100 | 80.14 |
| 06/19/2026 14:41 | 27 | 80.12 |
| 06/19/2026 14:40 | 149 | 80.10 |
| 06/19/2026 14:40 | 128 | 80.14 |
| 06/19/2026 14:40 | 119 | 80.14 |
| 06/19/2026 14:40 | 8 | 80.12 |
| 06/19/2026 14:40 | 247 | 80.12 |
| 06/19/2026 14:40 | 944 | 80.14 |
| 06/19/2026 14:40 | 77 | 80.12 |
| 06/19/2026 14:40 | 12 | 80.14 |
| 06/19/2026 14:40 | 26 | 80.12 |
| 06/19/2026 14:40 | 65 | 80.16 |
| 06/19/2026 14:40 | 113 | 80.12 |
| 06/19/2026 14:39 | 139 | 80.16 |
| 06/19/2026 14:39 | 108 | 80.12 |
| 06/19/2026 14:39 | 100 | 80.16 |
| 06/19/2026 14:39 | 13 | 80.18 |
| 06/19/2026 14:38 | 276 | 80.20 |
| 06/19/2026 14:38 | 2 | 80.20 |
| 06/19/2026 14:38 | 3 | 80.20 |
| 06/19/2026 14:38 | 6 | 80.20 |
| 06/19/2026 14:38 | 518 | 80.18 |
| 06/19/2026 14:38 | 509 | 80.18 |
| 06/19/2026 14:38 | 47 | 80.16 |
| 06/19/2026 14:38 | 66 | 80.16 |
| 06/19/2026 14:37 | 14 | 80.18 |
| 06/19/2026 14:37 | 430 | 80.16 |
| 06/19/2026 14:37 | 110 | 80.14 |
| 06/19/2026 14:37 | 30 | 80.14 |
| 06/19/2026 14:37 | 530 | 80.16 |
| 06/19/2026 14:37 | 154 | 80.18 |
| 06/19/2026 14:37 | 100 | 80.22 |
| 06/19/2026 14:37 | 34 | 80.24 |
| 06/19/2026 14:37 | 38 | 80.24 |
| 06/19/2026 14:37 | 66 | 80.24 |
| 06/19/2026 14:37 | 244 | 80.24 |
| 06/19/2026 14:37 | 69 | 80.24 |
| 06/19/2026 14:37 | 170 | 80.24 |
| 06/19/2026 14:37 | 107 | 80.22 |
| 06/19/2026 14:37 | 247 | 80.20 |
| 06/19/2026 14:37 | 240 | 80.22 |
| 06/19/2026 14:37 | 247 | 80.20 |
| 06/19/2026 14:37 | 720 | 80.22 |
| 06/19/2026 14:37 | 107 | 80.20 |
| 06/19/2026 14:37 | 748 | 80.20 |
| 06/19/2026 14:37 | 50 | 80.18 |
| 06/19/2026 14:37 | 73 | 80.16 |
| 06/19/2026 14:37 | 348 | 80.18 |
| 06/19/2026 14:37 | 113 | 80.18 |
| 06/19/2026 14:37 | 24 | 80.16 |
| 06/19/2026 14:37 | 119 | 80.14 |
| 06/19/2026 14:37 | 1636 | 80.12 |
| 06/19/2026 14:37 | 646 | 80.14 |
| 06/19/2026 14:37 | 50 | 80.14 |
| 06/19/2026 14:37 | 446 | 80.14 |
| 06/19/2026 14:37 | 177 | 80.14 |
| 06/19/2026 14:37 | 88 | 80.14 |
| 06/19/2026 14:37 | 7 | 80.14 |
| 06/19/2026 14:37 | 25 | 80.14 |
| 06/19/2026 14:37 | 24 | 80.14 |
| 06/19/2026 14:37 | 66 | 80.14 |
| 06/19/2026 14:37 | 37 | 80.14 |
| 06/19/2026 14:37 | 16 | 80.14 |
| 06/19/2026 14:37 | 247 | 80.16 |
| 06/19/2026 14:37 | 426 | 80.14 |
| 06/19/2026 14:37 | 247 | 80.16 |
| 06/19/2026 14:37 | 98 | 80.16 |
| 06/19/2026 14:37 | 6 | 80.16 |
| 06/19/2026 14:37 | 111 | 80.18 |
| 06/19/2026 14:37 | 373 | 80.16 |
| 06/19/2026 14:37 | 247 | 80.18 |
| 06/19/2026 14:37 | 104 | 80.20 |
| 06/19/2026 14:37 | 20 | 80.20 |
| 06/19/2026 14:37 | 50 | 80.24 |
| 06/19/2026 14:37 | 7 | 80.22 |
| 06/19/2026 14:37 | 40 | 80.24 |
| 06/19/2026 14:36 | 21 | 80.24 |
| 06/19/2026 14:36 | 486 | 80.26 |
| 06/19/2026 14:36 | 14 | 80.24 |
| 06/19/2026 14:35 | 7 | 80.24 |
| 06/19/2026 14:35 | 16 | 80.22 |
| 06/19/2026 14:35 | 424 | 80.22 |
| 06/19/2026 14:35 | 148 | 80.20 |
| 06/19/2026 14:35 | 50 | 80.20 |
| 06/19/2026 14:35 | 49 | 80.20 |
| 06/19/2026 14:35 | 96 | 80.20 |
| 06/19/2026 14:35 | 151 | 80.20 |
| 06/19/2026 14:35 | 115 | 80.20 |
| 06/19/2026 14:35 | 200 | 80.20 |
| 06/19/2026 14:35 | 74 | 80.18 |
| 06/19/2026 14:35 | 22 | 80.18 |
| 06/19/2026 14:35 | 123 | 80.16 |
| 06/19/2026 14:34 | 45 | 80.16 |
| 06/19/2026 14:34 | 57 | 80.16 |
| 06/19/2026 14:34 | 52 | 80.16 |
| 06/19/2026 14:34 | 100 | 80.20 |
| 06/19/2026 14:34 | 79 | 80.18 |
| 06/19/2026 14:34 | 168 | 80.18 |
| 06/19/2026 14:34 | 207 | 80.20 |
| 06/19/2026 14:34 | 48 | 80.20 |
| 06/19/2026 14:33 | 121 | 80.20 |
| 06/19/2026 14:33 | 100 | 80.20 |
| 06/19/2026 14:33 | 247 | 80.18 |
| 06/19/2026 14:33 | 65 | 80.20 |
| 06/19/2026 14:33 | 231 | 80.20 |
| 06/19/2026 14:33 | 247 | 80.18 |
| 06/19/2026 14:33 | 50 | 80.20 |
| 06/19/2026 14:33 | 228 | 80.20 |
| 06/19/2026 14:33 | 113 | 80.18 |
| 06/19/2026 14:33 | 311 | 80.18 |
| 06/19/2026 14:33 | 247 | 80.18 |
| 06/19/2026 14:33 | 110 | 80.20 |
| 06/19/2026 14:33 | 247 | 80.18 |
| 06/19/2026 14:33 | 288 | 80.18 |
| 06/19/2026 14:33 | 40 | 80.20 |
| 06/19/2026 14:33 | 1962 | 80.20 |
| 06/19/2026 14:33 | 43 | 80.20 |
| 06/19/2026 14:32 | 6 | 80.22 |
| 06/19/2026 14:32 | 44 | 80.22 |
| 06/19/2026 14:32 | 25 | 80.22 |
| 06/19/2026 14:32 | 2 | 80.22 |
| 06/19/2026 14:32 | 5 | 80.22 |
| 06/19/2026 14:32 | 50 | 80.24 |
| 06/19/2026 14:31 | 268 | 80.22 |
| 06/19/2026 14:31 | 40 | 80.24 |
| 06/19/2026 14:31 | 100 | 80.24 |
| 06/19/2026 14:31 | 278 | 80.24 |
| 06/19/2026 14:31 | 326 | 80.24 |
| 06/19/2026 14:31 | 748 | 80.24 |
| 06/19/2026 14:31 | 6 | 80.26 |
| 06/19/2026 14:31 | 70 | 80.26 |
| 06/19/2026 14:31 | 119 | 80.26 |
| 06/19/2026 14:31 | 127 | 80.26 |
| 06/19/2026 14:31 | 3 | 80.26 |
| 06/19/2026 14:31 | 181 | 80.26 |
| 06/19/2026 14:31 | 116 | 80.28 |
| 06/19/2026 14:30 | 102 | 80.24 |
| 06/19/2026 14:30 | 40 | 80.28 |
| 06/19/2026 14:30 | 6 | 80.28 |
| 06/19/2026 14:30 | 100 | 80.28 |
| 06/19/2026 14:29 | 82 | 80.28 |
| 06/19/2026 14:29 | 36 | 80.30 |
| 06/19/2026 14:29 | 234 | 80.30 |
| 06/19/2026 14:29 | 300 | 80.34 |
| 06/19/2026 14:29 | 13 | 80.32 |
| 06/19/2026 14:28 | 10 | 80.32 |
| 06/19/2026 14:28 | 14 | 80.32 |
| 06/19/2026 14:28 | 26 | 80.32 |
| 06/19/2026 14:28 | 5 | 80.32 |
| 06/19/2026 14:28 | 40 | 80.34 |
| 06/19/2026 14:28 | 126 | 80.32 |
| 06/19/2026 14:28 | 174 | 80.34 |
| 06/19/2026 14:28 | 174 | 80.34 |
| 06/19/2026 14:28 | 119 | 80.34 |
| 06/19/2026 14:27 | 40 | 80.36 |
| 06/19/2026 14:27 | 4 | 80.36 |
| 06/19/2026 14:27 | 533 | 80.34 |
| 06/19/2026 14:26 | 7 | 80.36 |
| 06/19/2026 14:26 | 602 | 80.34 |
| 06/19/2026 14:26 | 30 | 80.38 |
| 06/19/2026 14:26 | 134 | 80.38 |
| 06/19/2026 14:26 | 55 | 80.38 |
| 06/19/2026 14:26 | 1794 | 80.38 |
| 06/19/2026 14:26 | 240 | 80.40 |
| 06/19/2026 14:26 | 45 | 80.40 |
| 06/19/2026 14:26 | 8 | 80.42 |
| 06/19/2026 14:26 | 1194 | 80.42 |
| 06/19/2026 14:26 | 1062 | 80.40 |
| 06/19/2026 14:26 | 596 | 80.38 |
| 06/19/2026 14:26 | 245 | 80.37 |
| 06/19/2026 14:26 | 130 | 80.36 |
| 06/19/2026 14:26 | 10 | 80.36 |
| 06/19/2026 14:26 | 245 | 80.36 |
| 06/19/2026 14:25 | 149 | 80.36 |
| 06/19/2026 14:25 | 106 | 80.36 |
| 06/19/2026 14:25 | 111 | 80.34 |
| 06/19/2026 14:25 | 107 | 80.34 |
| 06/19/2026 14:25 | 46 | 80.34 |
| 06/19/2026 14:25 | 26 | 80.34 |
| 06/19/2026 14:25 | 83 | 80.36 |
| 06/19/2026 14:25 | 9 | 80.36 |
| 06/19/2026 14:25 | 110 | 80.36 |
| 06/19/2026 14:25 | 12 | 80.36 |
| 06/19/2026 14:25 | 107 | 80.34 |
| 06/19/2026 14:25 | 317 | 80.34 |
| 06/19/2026 14:25 | 8 | 80.34 |
| 06/19/2026 14:25 | 84 | 80.32 |
| 06/19/2026 14:24 | 2 | 80.34 |
| 06/19/2026 14:24 | 17 | 80.34 |
| 06/19/2026 14:24 | 1 | 80.34 |
| 06/19/2026 14:24 | 67 | 80.32 |
| 06/19/2026 14:24 | 300 | 80.34 |
| 06/19/2026 14:24 | 100 | 80.32 |
| 06/19/2026 14:24 | 7 | 80.32 |
| 06/19/2026 14:23 | 19 | 80.32 |
| 06/19/2026 14:23 | 70 | 80.30 |
| 06/19/2026 14:23 | 200 | 80.30 |
| 06/19/2026 14:23 | 119 | 80.32 |
| 06/19/2026 14:23 | 9 | 80.34 |
| 06/19/2026 14:22 | 25 | 80.32 |
| 06/19/2026 14:22 | 82 | 80.32 |
| 06/19/2026 14:22 | 100 | 80.32 |
| 06/19/2026 14:21 | 767 | 80.30 |
| 06/19/2026 14:21 | 767 | 80.30 |
| 06/19/2026 14:21 | 128 | 80.30 |
| 06/19/2026 14:21 | 6 | 80.34 |
| 06/19/2026 14:21 | 18 | 80.34 |
| 06/19/2026 14:21 | 500 | 80.36 |
| 06/19/2026 14:21 | 251 | 80.36 |
| 06/19/2026 14:21 | 630 | 80.36 |
| 06/19/2026 14:21 | 463 | 80.36 |
| 06/19/2026 14:21 | 601 | 80.36 |
| 06/19/2026 14:21 | 436 | 80.34 |
| 06/19/2026 14:21 | 119 | 80.32 |
| 06/19/2026 14:21 | 65 | 80.32 |
| 06/19/2026 14:21 | 500 | 80.32 |
| 06/19/2026 14:21 | 30 | 80.32 |
| 06/19/2026 14:21 | 286 | 80.32 |
| 06/19/2026 14:21 | 119 | 80.32 |
| 06/19/2026 14:21 | 331 | 80.32 |
| 06/19/2026 14:21 | 169 | 80.32 |
| 06/19/2026 14:20 | 51 | 80.30 |
| 06/19/2026 14:20 | 119 | 80.32 |
| 06/19/2026 14:20 | 123 | 80.34 |
| 06/19/2026 14:20 | 270 | 80.34 |
| 06/19/2026 14:20 | 577 | 80.34 |
| 06/19/2026 14:20 | 277 | 80.32 |
| 06/19/2026 14:19 | 1196 | 80.32 |
| 06/19/2026 14:19 | 50 | 80.34 |
| 06/19/2026 14:18 | 121 | 80.32 |
| 06/19/2026 14:18 | 32 | 80.34 |
| 06/19/2026 14:18 | 198 | 80.34 |
| 06/19/2026 14:18 | 183 | 80.32 |
| 06/19/2026 14:17 | 10 | 80.32 |
| 06/19/2026 14:17 | 175 | 80.30 |
| 06/19/2026 14:17 | 5 | 80.34 |
| 06/19/2026 14:16 | 33 | 80.34 |
| 06/19/2026 14:16 | 14 | 80.32 |
| 06/19/2026 14:16 | 111 | 80.32 |
| 06/19/2026 14:16 | 7 | 80.32 |
| 06/19/2026 14:16 | 77 | 80.32 |
| 06/19/2026 14:16 | 6 | 80.32 |
| 06/19/2026 14:16 | 417 | 80.30 |
| 06/19/2026 14:16 | 215 | 80.30 |
| 06/19/2026 14:16 | 123 | 80.34 |
| 06/19/2026 14:16 | 98 | 80.36 |
| 06/19/2026 14:15 | 988 | 80.34 |
| 06/19/2026 14:15 | 412 | 80.36 |
| 06/19/2026 14:15 | 5 | 80.38 |
| 06/19/2026 14:15 | 16 | 80.36 |
| 06/19/2026 14:15 | 20 | 80.40 |
| 06/19/2026 14:15 | 30 | 80.38 |
| 06/19/2026 14:15 | 7 | 80.38 |
| 06/19/2026 14:15 | 37 | 80.38 |
| 06/19/2026 14:15 | 134 | 80.38 |
| 06/19/2026 14:15 | 7 | 80.40 |
| 06/19/2026 14:15 | 10 | 80.40 |
| 06/19/2026 14:15 | 110 | 80.40 |
| 06/19/2026 14:15 | 10 | 80.40 |
| 06/19/2026 14:15 | 138 | 80.40 |
| 06/19/2026 14:15 | 110 | 80.40 |
| 06/19/2026 14:15 | 170 | 80.40 |
| 06/19/2026 14:15 | 9 | 80.40 |
| 06/19/2026 14:15 | 119 | 80.40 |
| 06/19/2026 14:14 | 5 | 80.42 |
| 06/19/2026 14:14 | 180 | 80.44 |
| 06/19/2026 14:14 | 657 | 80.44 |
| 06/19/2026 14:14 | 193 | 80.45 |
| 06/19/2026 14:13 | 4 | 80.46 |
| 06/19/2026 14:13 | 10 | 80.48 |
| 06/19/2026 14:13 | 8 | 80.48 |
| 06/19/2026 14:13 | 171 | 80.50 |
| 06/19/2026 14:13 | 5 | 80.50 |
| 06/19/2026 14:13 | 20 | 80.50 |
| 06/19/2026 14:13 | 39 | 80.50 |
| 06/19/2026 14:12 | 59 | 80.50 |
| 06/19/2026 14:12 | 213 | 80.50 |
| 06/19/2026 14:12 | 68 | 80.50 |
| 06/19/2026 14:12 | 500 | 80.52 |
| 06/19/2026 14:12 | 351 | 80.52 |
| 06/19/2026 14:12 | 12 | 80.52 |
| 06/19/2026 14:12 | 119 | 80.52 |
| 06/19/2026 14:12 | 18 | 80.52 |
| 06/19/2026 14:12 | 500 | 80.52 |
| 06/19/2026 14:12 | 748 | 80.52 |
| 06/19/2026 14:12 | 54 | 80.54 |
| 06/19/2026 14:12 | 101 | 80.52 |
| 06/19/2026 14:12 | 53 | 80.52 |
| 06/19/2026 14:12 | 183 | 80.52 |
| 06/19/2026 14:12 | 50 | 80.52 |
| 06/19/2026 14:12 | 11 | 80.52 |
| 06/19/2026 14:12 | 61 | 80.52 |
| 06/19/2026 14:12 | 94 | 80.52 |
| 06/19/2026 14:12 | 94 | 80.52 |
| 06/19/2026 14:12 | 85 | 80.52 |
| 06/19/2026 14:12 | 202 | 80.52 |
| 06/19/2026 14:12 | 119 | 80.52 |
| 06/19/2026 14:12 | 116 | 80.52 |
| 06/19/2026 14:12 | 474 | 80.52 |
| 06/19/2026 14:11 | 50 | 80.54 |
| 06/19/2026 14:11 | 500 | 80.52 |
| 06/19/2026 14:11 | 607 | 80.52 |
| 06/19/2026 14:10 | 270 | 80.52 |
| 06/19/2026 14:10 | 230 | 80.52 |
| 06/19/2026 14:10 | 327 | 80.50 |
| 06/19/2026 14:10 | 31 | 80.54 |
| 06/19/2026 14:10 | 27 | 80.52 |
| 06/19/2026 14:10 | 40 | 80.52 |
| 06/19/2026 14:09 | 44 | 80.50 |
| 06/19/2026 14:09 | 76 | 80.50 |
| 06/19/2026 14:08 | 2 | 80.52 |
| 06/19/2026 14:08 | 80 | 80.50 |
| 06/19/2026 14:08 | 1 | 80.48 |
| 06/19/2026 14:08 | 279 | 80.50 |
| 06/19/2026 14:07 | 370 | 80.48 |
| 06/19/2026 14:07 | 453 | 80.48 |
| 06/19/2026 14:07 | 43 | 80.50 |
| 06/19/2026 14:06 | 22 | 80.48 |
| 06/19/2026 14:06 | 31 | 80.48 |
| 06/19/2026 14:06 | 6 | 80.50 |
| 06/19/2026 14:06 | 60 | 80.48 |
| 06/19/2026 14:06 | 239 | 80.48 |
| 06/19/2026 14:06 | 82 | 80.46 |
| 06/19/2026 14:05 | 55 | 80.46 |
| 06/19/2026 14:05 | 7 | 80.46 |
| 06/19/2026 14:05 | 285 | 80.46 |
| 06/19/2026 14:05 | 3 | 80.46 |
| 06/19/2026 14:05 | 53 | 80.46 |
| 06/19/2026 14:04 | 107 | 80.46 |
| 06/19/2026 14:04 | 59 | 80.48 |
| 06/19/2026 14:04 | 100 | 80.50 |
| 06/19/2026 14:03 | 130 | 80.48 |
| 06/19/2026 14:03 | 90 | 80.46 |
| 06/19/2026 14:03 | 20 | 80.46 |
| 06/19/2026 14:03 | 271 | 80.44 |
| 06/19/2026 14:03 | 150 | 80.46 |
| 06/19/2026 14:03 | 200 | 80.47 |
| 06/19/2026 14:03 | 306 | 80.46 |
| 06/19/2026 14:02 | 23 | 80.50 |
| 06/19/2026 14:02 | 10 | 80.48 |
| 06/19/2026 14:02 | 216 | 80.48 |
| 06/19/2026 14:02 | 84 | 80.48 |
| 06/19/2026 14:01 | 608 | 80.52 |
| 06/19/2026 14:01 | 112 | 80.50 |
| 06/19/2026 14:01 | 78 | 80.50 |
| 06/19/2026 14:01 | 61 | 80.50 |
| 06/19/2026 14:01 | 20 | 80.50 |
| 06/19/2026 14:01 | 28 | 80.48 |
| 06/19/2026 14:01 | 50 | 80.48 |
| 06/19/2026 14:01 | 187 | 80.50 |
| 06/19/2026 14:01 | 44 | 80.50 |
| 06/19/2026 14:00 | 110 | 80.54 |
| 06/19/2026 14:00 | 180 | 80.54 |
| 06/19/2026 14:00 | 80 | 80.52 |
| 06/19/2026 14:00 | 20 | 80.52 |
| 06/19/2026 13:59 | 7 | 80.52 |
| 06/19/2026 13:59 | 80 | 80.52 |
| 06/19/2026 13:59 | 221 | 80.50 |
| 06/19/2026 13:59 | 99 | 80.52 |
| 06/19/2026 13:59 | 208 | 80.54 |
| 06/19/2026 13:59 | 678 | 80.52 |
| 06/19/2026 13:59 | 144 | 80.52 |
| 06/19/2026 13:58 | 2 | 80.52 |
| 06/19/2026 13:58 | 66 | 80.48 |
| 06/19/2026 13:58 | 179 | 80.50 |
| 06/19/2026 13:58 | 1378 | 80.52 |
| 06/19/2026 13:58 | 697 | 80.52 |
| 06/19/2026 13:57 | 10 | 80.50 |
| 06/19/2026 13:57 | 20 | 80.50 |
| 06/19/2026 13:57 | 20 | 80.50 |
| 06/19/2026 13:56 | 7 | 80.48 |
| 06/19/2026 13:56 | 14 | 80.46 |
| 06/19/2026 13:56 | 7 | 80.48 |
| 06/19/2026 13:56 | 13 | 80.48 |
| 06/19/2026 13:56 | 100 | 80.48 |
| 06/19/2026 13:55 | 28 | 80.46 |
| 06/19/2026 13:55 | 6 | 80.46 |
| 06/19/2026 13:55 | 15 | 80.44 |
| 06/19/2026 13:55 | 186 | 80.42 |
| 06/19/2026 13:55 | 216 | 80.40 |
| 06/19/2026 13:55 | 973 | 80.41 |
| 06/19/2026 13:55 | 18 | 80.40 |
| 06/19/2026 13:55 | 119 | 80.40 |
| 06/19/2026 13:55 | 14 | 80.40 |
| 06/19/2026 13:55 | 36 | 80.41 |
| 06/19/2026 13:55 | 1185 | 80.40 |
| 06/19/2026 13:55 | 60 | 80.42 |
| 06/19/2026 13:55 | 374 | 80.40 |
| 06/19/2026 13:55 | 10 | 80.42 |
| 06/19/2026 13:54 | 199 | 80.44 |
| 06/19/2026 13:54 | 46 | 80.44 |
| 06/19/2026 13:54 | 55 | 80.44 |
| 06/19/2026 13:54 | 7 | 80.44 |
| 06/19/2026 13:54 | 14 | 80.44 |
| 06/19/2026 13:53 | 5 | 80.44 |
| 06/19/2026 13:53 | 5 | 80.48 |
| 06/19/2026 13:53 | 7 | 80.46 |
| 06/19/2026 13:53 | 16 | 80.48 |
| 06/19/2026 13:53 | 60 | 80.48 |
| 06/19/2026 13:53 | 26 | 80.48 |
| 06/19/2026 13:53 | 70 | 80.50 |
| 06/19/2026 13:53 | 16 | 80.48 |
| 06/19/2026 13:52 | 50 | 80.50 |
| 06/19/2026 13:52 | 83 | 80.50 |
| 06/19/2026 13:52 | 22 | 80.50 |
| 06/19/2026 13:51 | 11 | 80.54 |
| 06/19/2026 13:51 | 69 | 80.52 |
| 06/19/2026 13:51 | 3 | 80.52 |
| 06/19/2026 13:50 | 12 | 80.52 |
| 06/19/2026 13:50 | 29 | 80.52 |
| 06/19/2026 13:50 | 30 | 80.52 |
| 06/19/2026 13:49 | 48 | 80.52 |
| 06/19/2026 13:49 | 25 | 80.52 |
| 06/19/2026 13:49 | 219 | 80.54 |
| 06/19/2026 13:49 | 91 | 80.54 |
| 06/19/2026 13:49 | 444 | 80.54 |
| 06/19/2026 13:49 | 265 | 80.54 |
| 06/19/2026 13:49 | 39 | 80.54 |
| 06/19/2026 13:49 | 6 | 80.54 |
| 06/19/2026 13:48 | 310 | 80.54 |
| 06/19/2026 13:48 | 310 | 80.54 |
| 06/19/2026 13:48 | 281 | 80.50 |
| 06/19/2026 13:48 | 1022 | 80.50 |
| 06/19/2026 13:48 | 929 | 80.50 |
| 06/19/2026 13:48 | 10 | 80.52 |
| 06/19/2026 13:48 | 71 | 80.50 |
| 06/19/2026 13:48 | 75 | 80.50 |
| 06/19/2026 13:47 | 157 | 80.54 |
| 06/19/2026 13:47 | 110 | 80.54 |
| 06/19/2026 13:47 | 104 | 80.54 |
| 06/19/2026 13:47 | 26 | 80.54 |
| 06/19/2026 13:47 | 294 | 80.52 |
| 06/19/2026 13:47 | 318 | 80.52 |
| 06/19/2026 13:47 | 825 | 80.52 |
| 06/19/2026 13:47 | 90 | 80.54 |
| 06/19/2026 13:47 | 45 | 80.56 |
| 06/19/2026 13:47 | 175 | 80.54 |
| 06/19/2026 13:46 | 225 | 80.52 |
| 06/19/2026 13:46 | 175 | 80.52 |
| 06/19/2026 13:46 | 30 | 80.50 |
| 06/19/2026 13:46 | 26 | 80.50 |
| 06/19/2026 13:46 | 198 | 80.50 |
| 06/19/2026 13:46 | 300 | 80.50 |
| 06/19/2026 13:46 | 592 | 80.50 |
| 06/19/2026 13:46 | 25 | 80.52 |
| 06/19/2026 13:46 | 8 | 80.52 |
| 06/19/2026 13:46 | 51 | 80.52 |
| 06/19/2026 13:46 | 28 | 80.51 |
| 06/19/2026 13:46 | 8 | 80.52 |
| 06/19/2026 13:45 | 50 | 80.54 |
| 06/19/2026 13:44 | 60 | 80.54 |
| 06/19/2026 13:44 | 20 | 80.52 |
| 06/19/2026 13:44 | 100 | 80.52 |
| 06/19/2026 13:44 | 90 | 80.52 |
| 06/19/2026 13:44 | 46 | 80.54 |
| 06/19/2026 13:44 | 155 | 80.58 |
| 06/19/2026 13:44 | 5 | 80.60 |
| 06/19/2026 13:43 | 7 | 80.60 |
| 06/19/2026 13:43 | 42 | 80.62 |
| 06/19/2026 13:43 | 114 | 80.60 |
| 06/19/2026 13:43 | 86 | 80.60 |
| 06/19/2026 13:42 | 292 | 80.60 |
| 06/19/2026 13:42 | 50 | 80.62 |
| 06/19/2026 13:42 | 659 | 80.62 |
| 06/19/2026 13:42 | 941 | 80.62 |
| 06/19/2026 13:42 | 90 | 80.60 |
| 06/19/2026 13:42 | 19 | 80.60 |
| 06/19/2026 13:42 | 20 | 80.60 |
| 06/19/2026 13:42 | 160 | 80.60 |
| 06/19/2026 13:41 | 36 | 80.60 |
| 06/19/2026 13:41 | 30 | 80.60 |
| 06/19/2026 13:40 | 3 | 80.62 |
| 06/19/2026 13:40 | 7 | 80.62 |
| 06/19/2026 13:40 | 39 | 80.60 |
| 06/19/2026 13:40 | 199 | 80.60 |
| 06/19/2026 13:39 | 59 | 80.60 |
| 06/19/2026 13:39 | 59 | 80.56 |
| 06/19/2026 13:38 | 362 | 80.54 |
| 06/19/2026 13:38 | 26 | 80.54 |
| 06/19/2026 13:38 | 36 | 80.56 |
| 06/19/2026 13:37 | 86 | 80.56 |
| 06/19/2026 13:37 | 245 | 80.56 |
| 06/19/2026 13:37 | 400 | 80.56 |
| 06/19/2026 13:37 | 80 | 80.58 |
| 06/19/2026 13:37 | 400 | 80.58 |
| 06/19/2026 13:36 | 30 | 80.56 |
| 06/19/2026 13:35 | 100 | 80.54 |
| 06/19/2026 13:35 | 59 | 80.52 |
| 06/19/2026 13:35 | 10 | 80.52 |
| 06/19/2026 13:35 | 70 | 80.50 |
| 06/19/2026 13:34 | 15 | 80.54 |
| 06/19/2026 13:34 | 90 | 80.54 |
| 06/19/2026 13:34 | 142 | 80.52 |
| 06/19/2026 13:34 | 832 | 80.50 |
| 06/19/2026 13:33 | 168 | 80.46 |
| 06/19/2026 13:33 | 400 | 80.50 |
| 06/19/2026 13:33 | 237 | 80.48 |
| 06/19/2026 13:33 | 194 | 80.48 |
| 06/19/2026 13:33 | 50 | 80.48 |
| 06/19/2026 13:33 | 40 | 80.49 |
| 06/19/2026 13:33 | 59 | 80.48 |
| 06/19/2026 13:33 | 200 | 80.50 |
| 06/19/2026 13:32 | 13 | 80.48 |
| 06/19/2026 13:32 | 125 | 80.48 |
| 06/19/2026 13:32 | 40 | 80.48 |
| 06/19/2026 13:32 | 59 | 80.48 |
| 06/19/2026 13:32 | 248 | 80.48 |
| 06/19/2026 13:32 | 50 | 80.50 |
| 06/19/2026 13:31 | 60 | 80.48 |
| 06/19/2026 13:31 | 40 | 80.46 |
| 06/19/2026 13:31 | 50 | 80.50 |
| 06/19/2026 13:31 | 60 | 80.50 |
| 06/19/2026 13:30 | 60 | 80.48 |
| 06/19/2026 13:30 | 150 | 80.46 |
| 06/19/2026 13:30 | 61 | 80.46 |
| 06/19/2026 13:30 | 25 | 80.50 |
| 06/19/2026 13:29 | 164 | 80.48 |
| 06/19/2026 13:29 | 127 | 80.48 |
| 06/19/2026 13:29 | 156 | 80.46 |
| 06/19/2026 13:29 | 180 | 80.48 |
| 06/19/2026 13:29 | 345 | 80.48 |
| 06/19/2026 13:29 | 180 | 80.48 |
| 06/19/2026 13:29 | 59 | 80.46 |
| 06/19/2026 13:29 | 42 | 80.48 |
| 06/19/2026 13:29 | 23 | 80.48 |
| 06/19/2026 13:28 | 39 | 80.48 |
| 06/19/2026 13:28 | 182 | 80.50 |
| 06/19/2026 13:28 | 50 | 80.48 |
| 06/19/2026 13:28 | 155 | 80.48 |
| 06/19/2026 13:27 | 160 | 80.50 |
| 06/19/2026 13:27 | 1 | 80.52 |
| 06/19/2026 13:27 | 29 | 80.50 |
| 06/19/2026 13:27 | 81 | 80.50 |
| 06/19/2026 13:27 | 81 | 80.50 |
| 06/19/2026 13:27 | 840 | 80.50 |
| 06/19/2026 13:27 | 34 | 80.54 |
| 06/19/2026 13:27 | 100 | 80.52 |
| 06/19/2026 13:26 | 101 | 80.54 |
| 06/19/2026 13:26 | 90 | 80.52 |
| 06/19/2026 13:26 | 65 | 80.52 |
| 06/19/2026 13:25 | 394 | 80.54 |
| 06/19/2026 13:25 | 7 | 80.56 |
| 06/19/2026 13:25 | 144 | 80.56 |
| 06/19/2026 13:25 | 316 | 80.58 |
| 06/19/2026 13:25 | 30 | 80.60 |
| 06/19/2026 13:25 | 5 | 80.60 |
| 06/19/2026 13:24 | 16 | 80.60 |
| 06/19/2026 13:24 | 40 | 80.58 |
| 06/19/2026 13:23 | 422 | 80.58 |
| 06/19/2026 13:23 | 4 | 80.60 |
| 06/19/2026 13:23 | 83 | 80.62 |
| 06/19/2026 13:23 | 128 | 80.60 |
| 06/19/2026 13:23 | 153 | 80.60 |
| 06/19/2026 13:23 | 12 | 80.60 |
| 06/19/2026 13:23 | 16 | 80.60 |
| 06/19/2026 13:22 | 180 | 80.58 |
| 06/19/2026 13:22 | 5 | 80.60 |
| 06/19/2026 13:22 | 119 | 80.58 |
| 06/19/2026 13:22 | 45 | 80.58 |
| 06/19/2026 13:22 | 50 | 80.58 |
| 06/19/2026 13:22 | 250 | 80.62 |
| 06/19/2026 13:22 | 500 | 80.62 |
| 06/19/2026 13:21 | 220 | 80.60 |
| 06/19/2026 13:21 | 124 | 80.62 |
| 06/19/2026 13:21 | 103 | 80.60 |
| 06/19/2026 13:20 | 10 | 80.60 |
| 06/19/2026 13:20 | 355 | 80.58 |
| 06/19/2026 13:20 | 7 | 80.60 |
| 06/19/2026 13:20 | 144 | 80.60 |
| 06/19/2026 13:20 | 50 | 80.60 |
| 06/19/2026 13:20 | 20 | 80.62 |
| 06/19/2026 13:20 | 41 | 80.62 |
| 06/19/2026 13:20 | 124 | 80.60 |
| 06/19/2026 13:20 | 10 | 80.60 |
| 06/19/2026 13:19 | 62 | 80.56 |
| 06/19/2026 13:19 | 17 | 80.58 |
| 06/19/2026 13:19 | 56 | 80.54 |
| 06/19/2026 13:19 | 97 | 80.54 |
| 06/19/2026 13:19 | 50 | 80.50 |
| 06/19/2026 13:19 | 171 | 80.52 |
| 06/19/2026 13:19 | 47 | 80.54 |
| 06/19/2026 13:19 | 3 | 80.52 |
| 06/19/2026 13:18 | 10 | 80.52 |
| 06/19/2026 13:18 | 51 | 80.54 |
| 06/19/2026 13:18 | 216 | 80.50 |
| 06/19/2026 13:18 | 50 | 80.50 |
| 06/19/2026 13:18 | 50 | 80.50 |
| 06/19/2026 13:18 | 7 | 80.48 |
| 06/19/2026 13:18 | 700 | 80.50 |
| 06/19/2026 13:18 | 200 | 80.50 |
| 06/19/2026 13:17 | 7 | 80.48 |
| 06/19/2026 13:17 | 198 | 80.48 |
| 06/19/2026 13:17 | 7 | 80.48 |
| 06/19/2026 13:17 | 22 | 80.48 |
| 06/19/2026 13:17 | 81 | 80.50 |
| 06/19/2026 13:17 | 570 | 80.50 |
| 06/19/2026 13:16 | 109 | 80.48 |
| 06/19/2026 13:16 | 58 | 80.48 |
| 06/19/2026 13:16 | 488 | 80.50 |
| 06/19/2026 13:15 | 65 | 80.54 |
| 06/19/2026 13:15 | 250 | 80.50 |
| 06/19/2026 13:15 | 10 | 80.54 |
| 06/19/2026 13:15 | 50 | 80.54 |
| 06/19/2026 13:14 | 81 | 80.52 |
| 06/19/2026 13:14 | 119 | 80.52 |
| 06/19/2026 13:14 | 211 | 80.52 |
| 06/19/2026 13:14 | 17 | 80.52 |
| 06/19/2026 13:14 | 125 | 80.54 |
| 06/19/2026 13:14 | 126 | 80.54 |
| 06/19/2026 13:14 | 573 | 80.52 |
| 06/19/2026 13:13 | 110 | 80.52 |
| 06/19/2026 13:13 | 291 | 80.52 |
| 06/19/2026 13:13 | 90 | 80.52 |
| 06/19/2026 13:13 | 444 | 80.54 |
| 06/19/2026 13:13 | 748 | 80.52 |
| 06/19/2026 13:13 | 58 | 80.50 |
| 06/19/2026 13:12 | 33 | 80.52 |
| 06/19/2026 13:12 | 103 | 80.50 |
| 06/19/2026 13:12 | 193 | 80.56 |
| 06/19/2026 13:12 | 116 | 80.58 |
| 06/19/2026 13:12 | 310 | 80.58 |
| 06/19/2026 13:12 | 491 | 80.58 |
| 06/19/2026 13:12 | 307 | 80.58 |
| 06/19/2026 13:11 | 493 | 80.54 |
| 06/19/2026 13:11 | 58 | 80.54 |
| 06/19/2026 13:11 | 119 | 80.54 |
| 06/19/2026 13:11 | 28 | 80.54 |
| 06/19/2026 13:11 | 96 | 80.54 |
| 06/19/2026 13:11 | 34 | 80.56 |
| 06/19/2026 13:11 | 264 | 80.56 |
| 06/19/2026 13:11 | 111 | 80.58 |
| 06/19/2026 13:11 | 200 | 80.58 |
| 06/19/2026 13:11 | 120 | 80.54 |
| 06/19/2026 13:11 | 9 | 80.54 |
| 06/19/2026 13:11 | 50 | 80.52 |
| 06/19/2026 13:11 | 159 | 80.54 |
| 06/19/2026 13:11 | 177 | 80.52 |
| 06/19/2026 13:11 | 537 | 80.52 |
| 06/19/2026 13:11 | 54 | 80.52 |
| 06/19/2026 13:11 | 553 | 80.52 |
| 06/19/2026 13:11 | 1850 | 80.52 |
| 06/19/2026 13:11 | 716 | 80.52 |
| 06/19/2026 13:11 | 744 | 80.52 |
| 06/19/2026 13:11 | 1106 | 80.52 |
| 06/19/2026 13:11 | 179 | 80.52 |
| 06/19/2026 13:11 | 119 | 80.52 |
| 06/19/2026 13:11 | 120 | 80.52 |
| 06/19/2026 13:11 | 160 | 80.52 |
| 06/19/2026 13:11 | 422 | 80.52 |
| 06/19/2026 13:11 | 1106 | 80.52 |
| 06/19/2026 13:11 | 1106 | 80.52 |
| 06/19/2026 13:11 | 1079 | 80.52 |
| 06/19/2026 13:11 | 125 | 80.52 |
| 06/19/2026 13:11 | 1687 | 80.52 |
| 06/19/2026 13:11 | 3147 | 80.52 |
| 06/19/2026 13:11 | 1106 | 80.52 |
| 06/19/2026 13:11 | 1353 | 80.52 |
| 06/19/2026 13:11 | 1241 | 80.50 |
| 06/19/2026 13:11 | 1 | 80.48 |
| 06/19/2026 13:11 | 62 | 80.50 |
| 06/19/2026 13:10 | 81 | 80.50 |
| 06/19/2026 13:10 | 20 | 80.50 |
| 06/19/2026 13:10 | 35 | 80.50 |
| 06/19/2026 13:10 | 5 | 80.48 |
| 06/19/2026 13:09 | 75 | 80.50 |
| 06/19/2026 13:09 | 10 | 80.50 |
| 06/19/2026 13:08 | 34 | 80.50 |
| 06/19/2026 13:08 | 200 | 80.50 |
| 06/19/2026 13:08 | 13 | 80.50 |
| 06/19/2026 13:08 | 209 | 80.50 |
| 06/19/2026 13:07 | 91 | 80.52 |
| 06/19/2026 13:07 | 20 | 80.52 |
| 06/19/2026 13:07 | 59 | 80.48 |
| 06/19/2026 13:07 | 273 | 80.48 |
| 06/19/2026 13:07 | 74 | 80.52 |
| 06/19/2026 13:07 | 158 | 80.52 |
| 06/19/2026 13:07 | 69 | 80.54 |
| 06/19/2026 13:07 | 500 | 80.56 |
| 06/19/2026 13:07 | 69 | 80.54 |
| 06/19/2026 13:07 | 13 | 80.54 |
| 06/19/2026 13:07 | 323 | 80.52 |
| 06/19/2026 13:07 | 5 | 80.50 |
| 06/19/2026 13:06 | 173 | 80.50 |
| 06/19/2026 13:06 | 8 | 80.50 |
| 06/19/2026 13:06 | 80 | 80.50 |
| 06/19/2026 13:06 | 74 | 80.48 |
| 06/19/2026 13:06 | 100 | 80.48 |
| 06/19/2026 13:06 | 13 | 80.48 |
| 06/19/2026 13:06 | 10 | 80.50 |
| 06/19/2026 13:06 | 100 | 80.48 |
| 06/19/2026 13:05 | 69 | 80.50 |
| 06/19/2026 13:05 | 231 | 80.50 |
| 06/19/2026 13:05 | 93 | 80.48 |
| 06/19/2026 13:05 | 4 | 80.50 |
| 06/19/2026 13:05 | 60 | 80.52 |
| 06/19/2026 13:05 | 88 | 80.50 |
| 06/19/2026 13:05 | 93 | 80.48 |
| 06/19/2026 13:05 | 110 | 80.50 |
| 06/19/2026 13:05 | 320 | 80.50 |
| 06/19/2026 13:05 | 76 | 80.48 |
| 06/19/2026 13:05 | 95 | 80.44 |
| 06/19/2026 13:05 | 97 | 80.46 |
| 06/19/2026 13:05 | 15 | 80.48 |
| 06/19/2026 13:05 | 180 | 80.48 |
| 06/19/2026 13:05 | 38 | 80.48 |
| 06/19/2026 13:05 | 307 | 80.48 |
| 06/19/2026 13:05 | 243 | 80.48 |
| 06/19/2026 13:05 | 318 | 80.48 |
| 06/19/2026 13:05 | 328 | 80.48 |
| 06/19/2026 13:05 | 268 | 80.46 |
| 06/19/2026 13:05 | 107 | 80.46 |
| 06/19/2026 13:05 | 597 | 80.46 |
| 06/19/2026 13:05 | 136 | 80.52 |
| 06/19/2026 13:05 | 35 | 80.54 |
| 06/19/2026 13:05 | 43 | 80.54 |
| 06/19/2026 13:05 | 870 | 80.54 |
| 06/19/2026 13:05 | 72 | 80.54 |
| 06/19/2026 13:05 | 1441 | 80.50 |
| 06/19/2026 13:05 | 1095 | 80.52 |
| 06/19/2026 13:05 | 247881 | 80.50 |
| 06/19/2026 13:00 | 264 | 80.56 |
| 06/19/2026 13:00 | 487 | 80.54 |
| 06/19/2026 13:00 | 81 | 80.54 |
| 06/19/2026 13:00 | 160 | 80.56 |
| 06/19/2026 13:00 | 160 | 80.58 |
| 06/19/2026 13:00 | 650 | 80.58 |
| 06/19/2026 12:59 | 28 | 80.56 |
| 06/19/2026 12:59 | 50 | 80.56 |
| 06/19/2026 12:59 | 20 | 80.58 |
| 06/19/2026 12:59 | 30 | 80.58 |
| 06/19/2026 12:59 | 731 | 80.54 |
| 06/19/2026 12:59 | 3 | 80.54 |
| 06/19/2026 12:59 | 682 | 80.56 |
| 06/19/2026 12:59 | 196 | 80.56 |
| 06/19/2026 12:59 | 254 | 80.58 |
| 06/19/2026 12:58 | 119 | 80.56 |
| 06/19/2026 12:58 | 62 | 80.60 |
| 06/19/2026 12:57 | 541 | 80.60 |
| 06/19/2026 12:57 | 459 | 80.60 |
| 06/19/2026 12:57 | 41 | 80.60 |
| 06/19/2026 12:57 | 97 | 80.56 |
| 06/19/2026 12:57 | 398 | 80.56 |
| 06/19/2026 12:57 | 93 | 80.56 |
| 06/19/2026 12:57 | 93 | 80.58 |
| 06/19/2026 12:57 | 7 | 80.60 |
| 06/19/2026 12:57 | 13 | 80.60 |
| 06/19/2026 12:56 | 237 | 80.58 |
| 06/19/2026 12:56 | 120 | 80.60 |
| 06/19/2026 12:56 | 639 | 80.60 |
| 06/19/2026 12:56 | 89 | 80.58 |
| 06/19/2026 12:56 | 119 | 80.58 |
| 06/19/2026 12:56 | 15 | 80.60 |
| 06/19/2026 12:55 | 34 | 80.60 |
| 06/19/2026 12:55 | 26 | 80.60 |
| 06/19/2026 12:55 | 30 | 80.62 |
| 06/19/2026 12:55 | 141 | 80.60 |
| 06/19/2026 12:55 | 1305 | 80.60 |
| 06/19/2026 12:54 | 40 | 80.64 |
| 06/19/2026 12:54 | 10 | 80.62 |
| 06/19/2026 12:53 | 119 | 80.60 |
| 06/19/2026 12:53 | 97 | 80.62 |
| 06/19/2026 12:52 | 171 | 80.62 |
| 06/19/2026 12:52 | 198 | 80.60 |
| 06/19/2026 12:52 | 8 | 80.60 |
| 06/19/2026 12:52 | 56 | 80.58 |
| 06/19/2026 12:52 | 5 | 80.60 |
| 06/19/2026 12:52 | 20 | 80.58 |
| 06/19/2026 12:51 | 2 | 80.58 |
| 06/19/2026 12:51 | 116 | 80.56 |
| 06/19/2026 12:51 | 119 | 80.56 |
| 06/19/2026 12:50 | 19 | 80.60 |
| 06/19/2026 12:50 | 31 | 80.58 |
| 06/19/2026 12:49 | 4 | 80.60 |
| 06/19/2026 12:49 | 14 | 80.60 |
| 06/19/2026 12:49 | 10 | 80.60 |
| 06/19/2026 12:49 | 20 | 80.60 |
| 06/19/2026 12:49 | 100 | 80.60 |
| 06/19/2026 12:48 | 77 | 80.58 |
| 06/19/2026 12:48 | 216 | 80.58 |
| 06/19/2026 12:48 | 56 | 80.58 |
| 06/19/2026 12:48 | 30 | 80.58 |
| 06/19/2026 12:48 | 119 | 80.54 |
| 06/19/2026 12:47 | 42 | 80.56 |
| 06/19/2026 12:47 | 200 | 80.58 |
| 06/19/2026 12:46 | 7 | 80.54 |
| 06/19/2026 12:46 | 151 | 80.52 |
| 06/19/2026 12:46 | 99 | 80.52 |
| 06/19/2026 12:46 | 352 | 80.52 |
| 06/19/2026 12:46 | 2 | 80.54 |
| 06/19/2026 12:46 | 342 | 80.54 |
| 06/19/2026 12:46 | 6 | 80.56 |
| 06/19/2026 12:45 | 84 | 80.56 |
| 06/19/2026 12:45 | 30 | 80.56 |
| 06/19/2026 12:45 | 10 | 80.58 |
| 06/19/2026 12:45 | 191 | 80.58 |
| 06/19/2026 12:45 | 119 | 80.58 |
| 06/19/2026 12:45 | 9 | 80.60 |
| 06/19/2026 12:45 | 9 | 80.60 |
| 06/19/2026 12:45 | 310 | 80.60 |
| 06/19/2026 12:44 | 63 | 80.60 |
| 06/19/2026 12:44 | 37 | 80.60 |
| 06/19/2026 12:44 | 87 | 80.60 |
| 06/19/2026 12:44 | 37 | 80.61 |
| 06/19/2026 12:44 | 310 | 80.60 |
| 06/19/2026 12:44 | 171 | 80.58 |
| 06/19/2026 12:43 | 1073 | 80.60 |
| 06/19/2026 12:43 | 7 | 80.56 |
| 06/19/2026 12:43 | 9 | 80.54 |
| 06/19/2026 12:43 | 41 | 80.54 |
| 06/19/2026 12:43 | 443 | 80.54 |
| 06/19/2026 12:43 | 157 | 80.54 |
| 06/19/2026 12:42 | 50 | 80.52 |
| 06/19/2026 12:42 | 42 | 80.52 |
| 06/19/2026 12:42 | 32 | 80.52 |
| 06/19/2026 12:42 | 140 | 80.52 |
| 06/19/2026 12:42 | 1 | 80.50 |
| 06/19/2026 12:41 | 48 | 80.48 |
| 06/19/2026 12:41 | 18 | 80.52 |
| 06/19/2026 12:41 | 932 | 80.50 |
| 06/19/2026 12:41 | 50 | 80.48 |
| 06/19/2026 12:41 | 356 | 80.46 |
| 06/19/2026 12:41 | 14 | 80.46 |
| 06/19/2026 12:41 | 5 | 80.46 |
| 06/19/2026 12:41 | 390 | 80.44 |
| 06/19/2026 12:40 | 12 | 80.46 |
| 06/19/2026 12:40 | 12 | 80.46 |
| 06/19/2026 12:40 | 27 | 80.46 |
| 06/19/2026 12:40 | 31 | 80.48 |
| 06/19/2026 12:40 | 157 | 80.46 |
| 06/19/2026 12:40 | 113 | 80.46 |
| 06/19/2026 12:40 | 47 | 80.44 |
| 06/19/2026 12:40 | 5 | 80.44 |
| 06/19/2026 12:40 | 453 | 80.44 |
| 06/19/2026 12:39 | 1100 | 80.44 |
| 06/19/2026 12:39 | 100 | 80.48 |
| 06/19/2026 12:39 | 50 | 80.46 |
| 06/19/2026 12:39 | 30 | 80.48 |
| 06/19/2026 12:39 | 167 | 80.50 |
| 06/19/2026 12:38 | 158 | 80.50 |
| 06/19/2026 12:38 | 25 | 80.50 |
| 06/19/2026 12:38 | 6 | 80.50 |
| 06/19/2026 12:38 | 310 | 80.50 |
| 06/19/2026 12:38 | 119 | 80.50 |
| 06/19/2026 12:38 | 10 | 80.52 |
| 06/19/2026 12:38 | 12 | 80.52 |
| 06/19/2026 12:38 | 100 | 80.54 |
| 06/19/2026 12:38 | 27 | 80.52 |
| 06/19/2026 12:38 | 200 | 80.54 |
| 06/19/2026 12:37 | 50 | 80.54 |
| 06/19/2026 12:37 | 23 | 80.54 |
| 06/19/2026 12:37 | 100 | 80.56 |
| 06/19/2026 12:37 | 12 | 80.54 |
| 06/19/2026 12:37 | 65 | 80.54 |
| 06/19/2026 12:37 | 191 | 80.54 |
| 06/19/2026 12:37 | 119 | 80.54 |
| 06/19/2026 12:37 | 191 | 80.54 |
| 06/19/2026 12:37 | 119 | 80.54 |
| 06/19/2026 12:37 | 30 | 80.54 |
| 06/19/2026 12:36 | 310 | 80.56 |
| 06/19/2026 12:36 | 30 | 80.54 |
| 06/19/2026 12:36 | 427 | 80.54 |
| 06/19/2026 12:36 | 359 | 80.52 |
| 06/19/2026 12:36 | 146 | 80.50 |
| 06/19/2026 12:36 | 100 | 80.50 |
| 06/19/2026 12:36 | 119 | 80.50 |
| 06/19/2026 12:36 | 210 | 80.50 |
| 06/19/2026 12:36 | 70 | 80.50 |
| 06/19/2026 12:36 | 90 | 80.50 |
| 06/19/2026 12:36 | 250 | 80.50 |
| 06/19/2026 12:36 | 162 | 80.50 |
| 06/19/2026 12:36 | 955 | 80.50 |
| 06/19/2026 12:36 | 70 | 80.50 |
| 06/19/2026 12:36 | 46 | 80.52 |
| 06/19/2026 12:36 | 178 | 80.52 |
| 06/19/2026 12:36 | 2 | 80.52 |
| 06/19/2026 12:35 | 23 | 80.54 |
| 06/19/2026 12:35 | 50 | 80.54 |
| 06/19/2026 12:35 | 28 | 80.54 |
| 06/19/2026 12:34 | 25 | 80.56 |
| 06/19/2026 12:34 | 8 | 80.54 |
| 06/19/2026 12:34 | 50 | 80.56 |
| 06/19/2026 12:34 | 55 | 80.54 |
| 06/19/2026 12:34 | 7 | 80.54 |
| 06/19/2026 12:33 | 7 | 80.52 |
| 06/19/2026 12:33 | 6 | 80.52 |
| 06/19/2026 12:33 | 7 | 80.54 |
| 06/19/2026 12:33 | 98 | 80.52 |
| 06/19/2026 12:32 | 119 | 80.52 |
| 06/19/2026 12:32 | 17 | 80.54 |
| 06/19/2026 12:32 | 831 | 80.54 |
| 06/19/2026 12:32 | 200 | 80.58 |
| 06/19/2026 12:32 | 45 | 80.56 |
| 06/19/2026 12:32 | 5 | 80.56 |
| 06/19/2026 12:32 | 20 | 80.56 |
| 06/19/2026 12:31 | 90 | 80.56 |
| 06/19/2026 12:31 | 626 | 80.56 |
| 06/19/2026 12:31 | 626 | 80.56 |
| 06/19/2026 12:30 | 14 | 80.56 |
| 06/19/2026 12:30 | 90 | 80.56 |
| 06/19/2026 12:30 | 30 | 80.58 |
| 06/19/2026 12:30 | 626 | 80.56 |
| 06/19/2026 12:30 | 311 | 80.56 |
| 06/19/2026 12:30 | 30 | 80.58 |
| 06/19/2026 12:30 | 1984 | 80.60 |
| 06/19/2026 12:30 | 200 | 80.60 |
| 06/19/2026 12:30 | 5846 | 80.60 |
| 06/19/2026 12:30 | 3845 | 80.60 |
| 06/19/2026 12:30 | 533 | 80.60 |
| 06/19/2026 12:30 | 43 | 80.62 |
| 06/19/2026 12:29 | 500 | 80.62 |
| 06/19/2026 12:29 | 45 | 80.62 |
| 06/19/2026 12:28 | 6 | 80.62 |
| 06/19/2026 12:27 | 59 | 80.62 |
| 06/19/2026 12:27 | 127 | 80.62 |
| 06/19/2026 12:26 | 20 | 80.62 |
| 06/19/2026 12:26 | 30 | 80.62 |
| 06/19/2026 12:26 | 8 | 80.64 |
| 06/19/2026 12:26 | 2 | 80.64 |
| 06/19/2026 12:26 | 311 | 80.62 |
| 06/19/2026 12:26 | 45 | 80.60 |
| 06/19/2026 12:26 | 49 | 80.62 |
| 06/19/2026 12:25 | 11 | 80.62 |
| 06/19/2026 12:25 | 6 | 80.60 |
| 06/19/2026 12:25 | 140 | 80.62 |
| 06/19/2026 12:25 | 10 | 80.60 |
| 06/19/2026 12:25 | 125 | 80.64 |
| 06/19/2026 12:25 | 80 | 80.62 |
| 06/19/2026 12:25 | 498 | 80.62 |
| 06/19/2026 12:24 | 44 | 80.66 |
| 06/19/2026 12:24 | 100 | 80.66 |
| 06/19/2026 12:24 | 5 | 80.64 |
| 06/19/2026 12:24 | 15 | 80.66 |
| 06/19/2026 12:23 | 114 | 80.66 |
| 06/19/2026 12:23 | 10 | 80.66 |
| 06/19/2026 12:23 | 24 | 80.66 |
| 06/19/2026 12:23 | 1 | 80.62 |
| 06/19/2026 12:23 | 20 | 80.64 |
| 06/19/2026 12:23 | 20 | 80.64 |
| 06/19/2026 12:22 | 13 | 80.68 |
| 06/19/2026 12:22 | 68 | 80.68 |
| 06/19/2026 12:22 | 174 | 80.68 |
| 06/19/2026 12:22 | 50 | 80.68 |
| 06/19/2026 12:21 | 25 | 80.70 |
| 06/19/2026 12:21 | 50 | 80.70 |
| 06/19/2026 12:21 | 13 | 80.66 |
| 06/19/2026 12:21 | 10 | 80.64 |
| 06/19/2026 12:20 | 82 | 80.62 |
| 06/19/2026 12:20 | 36 | 80.60 |
| 06/19/2026 12:20 | 1 | 80.60 |
| 06/19/2026 12:20 | 275 | 80.56 |
| 06/19/2026 12:20 | 202 | 80.58 |
| 06/19/2026 12:20 | 84 | 80.60 |
| 06/19/2026 12:20 | 5715 | 80.60 |
| 06/19/2026 12:20 | 683 | 80.60 |
| 06/19/2026 12:20 | 5427 | 80.60 |
| 06/19/2026 12:20 | 273 | 80.60 |
| 06/19/2026 12:20 | 514 | 80.60 |
| 06/19/2026 12:20 | 110 | 80.60 |
| 06/19/2026 12:20 | 266 | 80.58 |
| 06/19/2026 12:20 | 10 | 80.60 |
| 06/19/2026 12:20 | 6 | 80.58 |
| 06/19/2026 12:19 | 50 | 80.62 |
| 06/19/2026 12:19 | 11 | 80.60 |
| 06/19/2026 12:19 | 2 | 80.60 |
| 06/19/2026 12:19 | 110 | 80.60 |
| 06/19/2026 12:19 | 50 | 80.58 |
| 06/19/2026 12:19 | 50 | 80.58 |
| 06/19/2026 12:18 | 100 | 80.60 |
| 06/19/2026 12:18 | 15 | 80.62 |
| 06/19/2026 12:18 | 7 | 80.60 |
| 06/19/2026 12:18 | 5 | 80.62 |
| 06/19/2026 12:18 | 20 | 80.62 |
| 06/19/2026 12:18 | 7 | 80.62 |
| 06/19/2026 12:18 | 35 | 80.60 |
| 06/19/2026 12:17 | 96 | 80.58 |
| 06/19/2026 12:17 | 8 | 80.58 |
| 06/19/2026 12:17 | 213 | 80.58 |
| 06/19/2026 12:17 | 12 | 80.58 |
| 06/19/2026 12:16 | 259 | 80.62 |
| 06/19/2026 12:16 | 91 | 80.60 |
| 06/19/2026 12:16 | 30 | 80.62 |
| 06/19/2026 12:16 | 100 | 80.60 |
| 06/19/2026 12:16 | 93 | 80.60 |
| 06/19/2026 12:16 | 53 | 80.58 |
| 06/19/2026 12:16 | 4 | 80.58 |
| 06/19/2026 12:15 | 20 | 80.56 |
| 06/19/2026 12:15 | 7 | 80.54 |
| 06/19/2026 12:15 | 47 | 80.58 |
| 06/19/2026 12:15 | 20 | 80.56 |
| 06/19/2026 12:14 | 54 | 80.56 |
| 06/19/2026 12:14 | 200 | 80.60 |
| 06/19/2026 12:14 | 256 | 80.64 |
| 06/19/2026 12:13 | 26 | 80.64 |
| 06/19/2026 12:13 | 168 | 80.62 |
| 06/19/2026 12:13 | 27 | 80.60 |
| 06/19/2026 12:12 | 5 | 80.60 |
| 06/19/2026 12:12 | 64 | 80.62 |
| 06/19/2026 12:12 | 43 | 80.60 |
| 06/19/2026 12:12 | 42 | 80.60 |
| 06/19/2026 12:12 | 6 | 80.64 |
| 06/19/2026 12:12 | 80 | 80.64 |
| 06/19/2026 12:11 | 1 | 80.64 |
| 06/19/2026 12:11 | 415 | 80.62 |
| 06/19/2026 12:11 | 120 | 80.62 |
| 06/19/2026 12:11 | 105 | 80.62 |
| 06/19/2026 12:11 | 15 | 80.62 |
| 06/19/2026 12:11 | 10 | 80.64 |
| 06/19/2026 12:11 | 109 | 80.66 |
| 06/19/2026 12:11 | 107 | 80.68 |
| 06/19/2026 12:11 | 309 | 80.70 |
| 06/19/2026 12:10 | 36 | 80.70 |
| 06/19/2026 12:10 | 245 | 80.70 |
| 06/19/2026 12:10 | 6 | 80.70 |
| 06/19/2026 12:09 | 41 | 80.70 |
| 06/19/2026 12:09 | 43 | 80.72 |
| 06/19/2026 12:09 | 309 | 80.72 |
| 06/19/2026 12:09 | 74 | 80.72 |
| 06/19/2026 12:09 | 200 | 80.70 |
| 06/19/2026 12:09 | 5 | 80.70 |
| 06/19/2026 12:09 | 5 | 80.70 |
| 06/19/2026 12:09 | 7 | 80.70 |
| 06/19/2026 12:09 | 78 | 80.70 |
| 06/19/2026 12:08 | 36 | 80.70 |
| 06/19/2026 12:08 | 400 | 80.72 |
| 06/19/2026 12:08 | 206 | 80.68 |
| 06/19/2026 12:08 | 13 | 80.66 |
| 06/19/2026 12:08 | 38 | 80.68 |
| 06/19/2026 12:07 | 135 | 80.68 |
| 06/19/2026 12:07 | 119 | 80.70 |
| 06/19/2026 12:07 | 100 | 80.66 |
| 06/19/2026 12:06 | 7 | 80.72 |
| 06/19/2026 12:06 | 100 | 80.72 |
| 06/19/2026 12:06 | 255 | 80.70 |
| 06/19/2026 12:06 | 6 | 80.72 |
| 06/19/2026 12:06 | 103 | 80.72 |
| 06/19/2026 12:06 | 110 | 80.72 |
| 06/19/2026 12:05 | 100 | 80.72 |
| 06/19/2026 12:05 | 9 | 80.74 |
| 06/19/2026 12:05 | 7 | 80.74 |
| 06/19/2026 12:04 | 329 | 80.74 |
| 06/19/2026 12:04 | 165 | 80.76 |
| 06/19/2026 12:04 | 94 | 80.78 |
| 06/19/2026 12:04 | 29 | 80.78 |
| 06/19/2026 12:03 | 380 | 80.80 |
| 06/19/2026 12:03 | 123 | 80.82 |
| 06/19/2026 12:03 | 50 | 80.84 |
| 06/19/2026 12:03 | 52 | 80.84 |
| 06/19/2026 12:03 | 290 | 80.86 |
| 06/19/2026 12:03 | 100 | 80.86 |
| 06/19/2026 12:03 | 90 | 80.86 |
| 06/19/2026 12:03 | 15 | 80.84 |
| 06/19/2026 12:02 | 86 | 80.82 |
| 06/19/2026 12:02 | 354 | 80.82 |
| 06/19/2026 12:02 | 169 | 80.82 |
| 06/19/2026 12:02 | 33 | 80.80 |
| 06/19/2026 12:02 | 48 | 80.80 |
| 06/19/2026 12:02 | 5 | 80.80 |
| 06/19/2026 12:02 | 12 | 80.80 |
| 06/19/2026 12:01 | 10 | 80.78 |
| 06/19/2026 12:01 | 1 | 80.78 |
| 06/19/2026 12:01 | 202 | 80.76 |
| 06/19/2026 12:00 | 23 | 80.80 |
| 06/19/2026 12:00 | 10 | 80.78 |
| 06/19/2026 12:00 | 59 | 80.78 |
| 06/19/2026 12:00 | 46 | 80.78 |
| 06/19/2026 12:00 | 779 | 80.74 |
| 06/19/2026 12:00 | 50 | 80.74 |
| 06/19/2026 12:00 | 65 | 80.76 |
| 06/19/2026 12:00 | 76 | 80.76 |
| 06/19/2026 12:00 | 2135 | 80.78 |
| 06/19/2026 12:00 | 589 | 80.78 |
| 06/19/2026 12:00 | 43 | 80.78 |
| 06/19/2026 12:00 | 31 | 80.80 |
| 06/19/2026 12:00 | 34 | 80.78 |
| 06/19/2026 12:00 | 19 | 80.78 |
| 06/19/2026 12:00 | 1 | 80.76 |
| 06/19/2026 12:00 | 43 | 80.78 |
| 06/19/2026 12:00 | 52 | 80.76 |
| 06/19/2026 12:00 | 43 | 80.78 |
| 06/19/2026 12:00 | 52 | 80.76 |
| 06/19/2026 12:00 | 43 | 80.78 |
| 06/19/2026 12:00 | 48 | 80.78 |
| 06/19/2026 12:00 | 93 | 80.78 |
| 06/19/2026 12:00 | 194 | 80.72 |
| 06/19/2026 12:00 | 782 | 80.74 |
| 06/19/2026 12:00 | 1024 | 80.76 |
| 06/19/2026 12:00 | 2 | 80.80 |
| 06/19/2026 12:00 | 4 | 80.76 |
| 06/19/2026 12:00 | 23 | 80.80 |
| 06/19/2026 12:00 | 28 | 80.80 |
| 06/19/2026 11:59 | 16 | 80.80 |
| 06/19/2026 11:59 | 7 | 80.78 |
| 06/19/2026 11:59 | 38 | 80.80 |
| 06/19/2026 11:59 | 80 | 80.80 |
| 06/19/2026 11:59 | 7 | 80.76 |
| 06/19/2026 11:59 | 7 | 80.78 |
| 06/19/2026 11:59 | 80 | 80.80 |
| 06/19/2026 11:59 | 140 | 80.80 |
| 06/19/2026 11:59 | 7 | 80.76 |
| 06/19/2026 11:59 | 43 | 80.78 |
| 06/19/2026 11:59 | 1 | 80.78 |
| 06/19/2026 11:59 | 13 | 80.78 |
| 06/19/2026 11:59 | 18 | 80.80 |
| 06/19/2026 11:59 | 13 | 80.80 |
| 06/19/2026 11:59 | 15 | 80.80 |
| 06/19/2026 11:59 | 14 | 80.80 |
| 06/19/2026 11:59 | 3 | 80.80 |
| 06/19/2026 11:59 | 202 | 80.78 |
| 06/19/2026 11:59 | 95 | 80.76 |
| 06/19/2026 11:59 | 1272 | 80.78 |
| 06/19/2026 11:59 | 1 | 80.78 |
| 06/19/2026 11:59 | 500 | 80.78 |
| 06/19/2026 11:59 | 9 | 80.76 |
| 06/19/2026 11:59 | 10 | 80.76 |
| 06/19/2026 11:59 | 130 | 80.78 |
| 06/19/2026 11:59 | 292 | 80.78 |
| 06/19/2026 11:59 | 40 | 80.78 |
| 06/19/2026 11:59 | 36 | 80.77 |
| 06/19/2026 11:59 | 652 | 80.80 |
| 06/19/2026 11:59 | 19 | 80.82 |
| 06/19/2026 11:59 | 86 | 80.82 |
| 06/19/2026 11:59 | 1 | 80.80 |
| 06/19/2026 11:59 | 57 | 80.82 |
| 06/19/2026 11:59 | 106 | 80.82 |
| 06/19/2026 11:59 | 14 | 80.82 |
| 06/19/2026 11:59 | 105 | 80.80 |
| 06/19/2026 11:59 | 22 | 80.84 |
| 06/19/2026 11:59 | 105 | 80.80 |
| 06/19/2026 11:59 | 7 | 80.80 |
| 06/19/2026 11:59 | 118 | 80.84 |
| 06/19/2026 11:59 | 7 | 80.80 |
| 06/19/2026 11:59 | 220 | 80.84 |
| 06/19/2026 11:59 | 57 | 80.80 |
| 06/19/2026 11:59 | 16 | 80.84 |
| 06/19/2026 11:59 | 2 | 80.84 |
| 06/19/2026 11:59 | 17 | 80.84 |
| 06/19/2026 11:59 | 10 | 80.84 |
| 06/19/2026 11:59 | 17 | 80.84 |
| 06/19/2026 11:59 | 28 | 80.82 |
| 06/19/2026 11:59 | 81 | 80.82 |
| 06/19/2026 11:59 | 87 | 80.82 |
| 06/19/2026 11:59 | 30 | 80.82 |
| 06/19/2026 11:59 | 996 | 80.82 |
| 06/19/2026 11:59 | 28 | 80.82 |
| 06/19/2026 11:59 | 14 | 80.82 |
| 06/19/2026 11:59 | 19 | 80.80 |
| 06/19/2026 11:59 | 86 | 80.82 |
| 06/19/2026 11:59 | 10 | 80.82 |
| 06/19/2026 11:59 | 12 | 80.82 |
| 06/19/2026 11:59 | 24 | 80.82 |
| 06/19/2026 11:59 | 448 | 80.82 |
| 06/19/2026 11:59 | 28 | 80.84 |
| 06/19/2026 11:59 | 149 | 80.84 |
| 06/19/2026 11:59 | 53 | 80.84 |
| 06/19/2026 11:59 | 14 | 80.84 |
| 06/19/2026 11:59 | 110 | 80.84 |
| 06/19/2026 11:59 | 2 | 80.86 |
| 06/19/2026 11:59 | 3 | 80.82 |
| 06/19/2026 11:59 | 27 | 80.86 |
| 06/19/2026 11:59 | 54 | 80.82 |
| 06/19/2026 11:59 | 6 | 80.86 |
| 06/19/2026 11:59 | 14 | 80.84 |
| 06/19/2026 11:59 | 7 | 80.82 |
| 06/19/2026 11:59 | 7 | 80.84 |
| 06/19/2026 11:59 | 118 | 80.86 |
| 06/19/2026 11:59 | 57 | 80.82 |
| 06/19/2026 11:59 | 220 | 80.86 |
| 06/19/2026 11:59 | 56 | 80.84 |
| 06/19/2026 11:59 | 58 | 80.84 |
| 06/19/2026 11:59 | 1 | 80.82 |
| 06/19/2026 11:59 | 1 | 80.86 |
| 06/19/2026 11:59 | 98 | 80.82 |
| 06/19/2026 11:59 | 17 | 80.84 |
| 06/19/2026 11:59 | 115 | 80.82 |
| 06/19/2026 11:59 | 13 | 80.86 |
| 06/19/2026 11:59 | 13 | 80.86 |
| 06/19/2026 11:59 | 20 | 80.86 |
| 06/19/2026 11:59 | 13 | 80.86 |
| 06/19/2026 11:59 | 14 | 80.86 |
| 06/19/2026 11:59 | 115 | 80.82 |
| 06/19/2026 11:59 | 15 | 80.82 |
| 06/19/2026 11:59 | 242 | 80.84 |
| 06/19/2026 11:59 | 1277 | 80.84 |
| 06/19/2026 11:59 | 35 | 80.84 |
| 06/19/2026 11:59 | 43 | 80.83 |
| 06/19/2026 11:59 | 261 | 80.82 |
| 06/19/2026 11:59 | 20 | 80.82 |
| 06/19/2026 11:59 | 97 | 80.86 |
| 06/19/2026 11:59 | 18 | 80.84 |
| 06/19/2026 11:59 | 23 | 80.86 |
| 06/19/2026 11:59 | 107 | 80.84 |
| 06/19/2026 11:59 | 27 | 80.84 |
| 06/19/2026 11:59 | 7 | 80.82 |
| 06/19/2026 11:59 | 7 | 80.82 |
| 06/19/2026 11:59 | 106 | 80.84 |
| 06/19/2026 11:59 | 118 | 80.84 |
| 06/19/2026 11:59 | 7 | 80.80 |
| 06/19/2026 11:59 | 7 | 80.82 |
| 06/19/2026 11:59 | 49 | 80.84 |
| 06/19/2026 11:59 | 57 | 80.84 |
| 06/19/2026 11:59 | 114 | 80.84 |
| 06/19/2026 11:59 | 1 | 80.82 |
| 06/19/2026 11:59 | 115 | 80.82 |
| 06/19/2026 11:59 | 14 | 80.84 |
| 06/19/2026 11:59 | 115 | 80.82 |
| 06/19/2026 11:59 | 14 | 80.86 |
| 06/19/2026 11:59 | 46 | 80.84 |
| 06/19/2026 11:59 | 13 | 80.84 |
| 06/19/2026 11:59 | 19 | 80.84 |
| 06/19/2026 11:59 | 159 | 80.84 |
| 06/19/2026 11:59 | 63 | 80.84 |
| 06/19/2026 11:59 | 1400 | 80.80 |
| 06/19/2026 11:59 | 115 | 80.78 |
| 06/19/2026 11:59 | 202 | 80.80 |
| 06/19/2026 11:59 | 339 | 80.82 |
| 06/19/2026 11:59 | 22 | 80.78 |
| 06/19/2026 11:59 | 20 | 80.82 |
| 06/19/2026 11:59 | 559 | 80.86 |
| 06/19/2026 11:59 | 727 | 80.84 |
| 06/19/2026 11:59 | 113 | 80.82 |
| 06/19/2026 11:59 | 7 | 80.82 |
| 06/19/2026 11:59 | 292 | 80.80 |
| 06/19/2026 11:59 | 30 | 80.80 |
| 06/19/2026 11:59 | 647 | 80.78 |
| 06/19/2026 11:59 | 342 | 80.76 |
| 06/19/2026 11:59 | 14 | 80.76 |
| 06/19/2026 11:59 | 79 | 80.76 |
| 06/19/2026 11:59 | 1263 | 80.76 |
| 06/19/2026 11:59 | 81 | 80.76 |
| 06/19/2026 11:59 | 414 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 193 | 80.78 |
| 06/19/2026 11:59 | 73 | 80.78 |
| 06/19/2026 11:59 | 477 | 80.78 |
| 06/19/2026 11:59 | 1544 | 80.78 |
| 06/19/2026 11:59 | 115 | 80.78 |
| 06/19/2026 11:59 | 104 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 120 | 80.78 |
| 06/19/2026 11:59 | 70 | 80.78 |
| 06/19/2026 11:59 | 885 | 80.78 |
| 06/19/2026 11:59 | 160 | 80.78 |
| 06/19/2026 11:59 | 220 | 80.78 |
| 06/19/2026 11:59 | 156 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 20 | 80.78 |
| 06/19/2026 11:59 | 20 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 691 | 80.78 |
| 06/19/2026 11:59 | 125 | 80.78 |
| 06/19/2026 11:59 | 553 | 80.78 |
| 06/19/2026 11:59 | 1687 | 80.78 |
| 06/19/2026 11:59 | 3147 | 80.78 |
| 06/19/2026 11:59 | 1363 | 80.78 |
| 06/19/2026 11:59 | 2242 | 80.80 |
| 06/19/2026 11:59 | 1028 | 80.82 |
| 06/19/2026 11:59 | 1491 | 80.84 |
| 06/19/2026 11:59 | 1007 | 80.86 |
| 06/19/2026 11:59 | 178 | 80.88 |
| 06/19/2026 11:59 | 81 | 80.88 |
| 06/19/2026 11:59 | 149 | 80.90 |
| 06/19/2026 11:59 | 2 | 80.90 |
| 06/19/2026 11:59 | 2 | 80.90 |
| 06/19/2026 11:59 | 33 | 80.88 |
| 06/19/2026 11:59 | 72 | 80.88 |
| 06/19/2026 11:58 | 7 | 80.86 |
| 06/19/2026 11:58 | 7 | 80.86 |
| 06/19/2026 11:58 | 22 | 80.88 |
| 06/19/2026 11:58 | 118 | 80.88 |
| 06/19/2026 11:58 | 57 | 80.86 |
| 06/19/2026 11:58 | 114 | 80.86 |
| 06/19/2026 11:58 | 1 | 80.84 |
| 06/19/2026 11:58 | 115 | 80.84 |
| 06/19/2026 11:58 | 17 | 80.88 |
| 06/19/2026 11:58 | 1054 | 80.84 |
| 06/19/2026 11:58 | 200 | 80.84 |
| 06/19/2026 11:58 | 68 | 80.82 |
| 06/19/2026 11:58 | 47 | 80.84 |
| 06/19/2026 11:58 | 12 | 80.86 |
| 06/19/2026 11:58 | 14 | 80.86 |
| 06/19/2026 11:58 | 17 | 80.86 |
| 06/19/2026 11:58 | 3 | 80.86 |
| 06/19/2026 11:58 | 15 | 80.86 |
| 06/19/2026 11:58 | 5 | 80.86 |
| 06/19/2026 11:58 | 36 | 80.86 |
| 06/19/2026 11:58 | 6 | 80.86 |
| 06/19/2026 11:58 | 115 | 80.84 |
| 06/19/2026 11:58 | 5 | 80.86 |
| 06/19/2026 11:58 | 385 | 80.86 |
| 06/19/2026 11:58 | 14 | 80.88 |
| 06/19/2026 11:58 | 29 | 80.86 |
| 06/19/2026 11:58 | 7 | 80.88 |
| 06/19/2026 11:58 | 145 | 80.92 |
| 06/19/2026 11:58 | 47 | 80.86 |
| 06/19/2026 11:58 | 202 | 80.88 |
| 06/19/2026 11:58 | 22 | 80.92 |
| 06/19/2026 11:58 | 1 | 80.92 |
| 06/19/2026 11:58 | 24 | 80.92 |
| 06/19/2026 11:58 | 2 | 80.90 |
| 06/19/2026 11:58 | 7 | 80.88 |
| 06/19/2026 11:58 | 10 | 80.90 |
| 06/19/2026 11:58 | 22 | 80.90 |
| 06/19/2026 11:58 | 81 | 80.90 |
| 06/19/2026 11:58 | 1 | 80.88 |
| 06/19/2026 11:58 | 7 | 80.88 |
| 06/19/2026 11:58 | 7 | 80.90 |
| 06/19/2026 11:58 | 38 | 80.92 |
| 06/19/2026 11:58 | 50 | 80.92 |
| 06/19/2026 11:58 | 30 | 80.92 |
| 06/19/2026 11:58 | 7 | 80.88 |
| 06/19/2026 11:58 | 5 | 80.92 |
| 06/19/2026 11:58 | 93 | 80.92 |
| 06/19/2026 11:58 | 127 | 80.92 |
| 06/19/2026 11:58 | 25 | 80.90 |
| 06/19/2026 11:58 | 32 | 80.90 |
| 06/19/2026 11:58 | 115 | 80.90 |
| 06/19/2026 11:58 | 99 | 80.88 |
| 06/19/2026 11:58 | 16 | 80.90 |
| 06/19/2026 11:58 | 21 | 80.92 |
| 06/19/2026 11:58 | 21 | 80.92 |
| 06/19/2026 11:58 | 18 | 80.92 |
| 06/19/2026 11:58 | 115 | 80.86 |
| 06/19/2026 11:58 | 352 | 80.88 |
| 06/19/2026 11:58 | 32 | 80.88 |
| 06/19/2026 11:58 | 996 | 80.90 |
| 06/19/2026 11:58 | 51 | 80.90 |
| 06/19/2026 11:58 | 186 | 80.92 |
| 06/19/2026 11:58 | 162 | 80.92 |
| 06/19/2026 11:58 | 17 | 80.94 |
| 06/19/2026 11:58 | 20 | 80.94 |
| 06/19/2026 11:58 | 658 | 80.90 |
| 06/19/2026 11:58 | 242 | 80.92 |
| 06/19/2026 11:58 | 2 | 80.96 |
| 06/19/2026 11:58 | 23 | 80.96 |
| 06/19/2026 11:58 | 31 | 80.96 |
| 06/19/2026 11:58 | 7 | 80.92 |
| 06/19/2026 11:58 | 7 | 80.92 |
| 06/19/2026 11:58 | 98 | 80.94 |
| 06/19/2026 11:58 | 16 | 80.94 |
| 06/19/2026 11:58 | 1 | 80.92 |
| 06/19/2026 11:58 | 7 | 80.92 |
| 06/19/2026 11:58 | 118 | 80.96 |
| 06/19/2026 11:58 | 7 | 80.92 |
| 06/19/2026 11:58 | 220 | 80.96 |
| 06/19/2026 11:58 | 57 | 80.92 |
| 06/19/2026 11:58 | 115 | 80.92 |
| 06/19/2026 11:58 | 115 | 80.92 |
| 06/19/2026 11:58 | 13 | 80.96 |
| 06/19/2026 11:58 | 149 | 80.94 |
| 06/19/2026 11:58 | 20 | 80.94 |
| 06/19/2026 11:58 | 13 | 80.96 |
| 06/19/2026 11:58 | 20 | 80.96 |
| 06/19/2026 11:58 | 14 | 80.96 |
| 06/19/2026 11:58 | 214 | 80.94 |
| 06/19/2026 11:58 | 11 | 80.94 |
| 06/19/2026 11:58 | 115 | 80.90 |
| 06/19/2026 11:58 | 15 | 80.94 |
| 06/19/2026 11:58 | 1381 | 80.92 |
| 06/19/2026 11:58 | 9 | 80.90 |
| 06/19/2026 11:58 | 443 | 80.94 |
| 06/19/2026 11:58 | 210 | 80.92 |
| 06/19/2026 11:58 | 2 | 80.88 |
| 06/19/2026 11:58 | 50 | 80.88 |
| 06/19/2026 11:58 | 1 | 80.90 |
| 06/19/2026 11:58 | 7 | 80.90 |
| 06/19/2026 11:58 | 118 | 80.94 |
| 06/19/2026 11:58 | 7 | 80.90 |
| 06/19/2026 11:58 | 220 | 80.94 |
| 06/19/2026 11:58 | 57 | 80.90 |
| 06/19/2026 11:58 | 105 | 80.90 |
| 06/19/2026 11:58 | 105 | 80.90 |
| 06/19/2026 11:58 | 16 | 80.94 |
| 06/19/2026 11:58 | 10 | 80.94 |
| 06/19/2026 11:58 | 14 | 80.94 |
| 06/19/2026 11:58 | 19 | 80.94 |
| 06/19/2026 11:58 | 105 | 80.90 |
| 06/19/2026 11:58 | 69 | 80.90 |
| 06/19/2026 11:58 | 996 | 80.90 |
| 06/19/2026 11:58 | 199 | 80.90 |
| 06/19/2026 11:58 | 92 | 80.92 |
| 06/19/2026 11:58 | 113 | 80.92 |
| 06/19/2026 11:58 | 49 | 80.92 |
| 06/19/2026 11:57 | 7 | 80.92 |
| 06/19/2026 11:57 | 118 | 80.94 |
| 06/19/2026 11:57 | 51 | 80.92 |
| 06/19/2026 11:57 | 1 | 80.90 |
| 06/19/2026 11:57 | 54 | 80.92 |
| 06/19/2026 11:57 | 57 | 80.92 |
| 06/19/2026 11:57 | 105 | 80.92 |
| 06/19/2026 11:57 | 89 | 80.90 |
| 06/19/2026 11:57 | 16 | 80.92 |
| 06/19/2026 11:57 | 12 | 80.94 |
| 06/19/2026 11:57 | 18 | 80.94 |
| 06/19/2026 11:57 | 11 | 80.94 |
| 06/19/2026 11:57 | 18 | 80.94 |
| 06/19/2026 11:57 | 47 | 80.90 |
| 06/19/2026 11:57 | 58 | 80.92 |
| 06/19/2026 11:57 | 1170 | 80.90 |
| 06/19/2026 11:57 | 94 | 80.90 |
| 06/19/2026 11:57 | 352 | 80.92 |
| 06/19/2026 11:57 | 35 | 80.92 |
| 06/19/2026 11:57 | 86 | 80.94 |
| 06/19/2026 11:57 | 16 | 80.94 |
| 06/19/2026 11:57 | 21 | 80.94 |
| 06/19/2026 11:57 | 48 | 80.92 |
| 06/19/2026 11:57 | 3 | 80.92 |
| 06/19/2026 11:57 | 28 | 80.94 |
| 06/19/2026 11:57 | 7 | 80.92 |
| 06/19/2026 11:57 | 118 | 80.94 |
| 06/19/2026 11:57 | 7 | 80.90 |
| 06/19/2026 11:57 | 7 | 80.90 |
| 06/19/2026 11:57 | 11 | 80.92 |
| 06/19/2026 11:57 | 94 | 80.92 |
| 06/19/2026 11:57 | 1 | 80.90 |
| 06/19/2026 11:57 | 57 | 80.90 |
| 06/19/2026 11:57 | 105 | 80.90 |
| 06/19/2026 11:57 | 105 | 80.90 |
| 06/19/2026 11:57 | 15 | 80.94 |
| 06/19/2026 11:57 | 11 | 80.94 |
| 06/19/2026 11:57 | 17 | 80.94 |
| 06/19/2026 11:57 | 16 | 80.94 |
| 06/19/2026 11:57 | 105 | 80.90 |
| 06/19/2026 11:57 | 125 | 80.90 |
| 06/19/2026 11:57 | 1027 | 80.88 |
| 06/19/2026 11:57 | 237 | 80.88 |
| 06/19/2026 11:57 | 202 | 80.88 |
| 06/19/2026 11:57 | 5 | 80.92 |
| 06/19/2026 11:57 | 95 | 80.90 |
| 06/19/2026 11:57 | 102 | 80.92 |
| 06/19/2026 11:57 | 249 | 80.92 |
| 06/19/2026 11:57 | 2400 | 80.92 |
| 06/19/2026 11:57 | 747 | 80.92 |
| 06/19/2026 11:57 | 495 | 80.94 |
| 06/19/2026 11:57 | 23 | 80.98 |
| 06/19/2026 11:57 | 28 | 80.98 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 37 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 16 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 118 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 220 | 80.96 |
| 06/19/2026 11:57 | 1 | 80.94 |
| 06/19/2026 11:57 | 57 | 80.94 |
| 06/19/2026 11:57 | 93 | 80.94 |
| 06/19/2026 11:57 | 93 | 80.94 |
| 06/19/2026 11:57 | 18 | 80.96 |
| 06/19/2026 11:57 | 93 | 80.94 |
| 06/19/2026 11:57 | 14 | 80.96 |
| 06/19/2026 11:57 | 14 | 80.96 |
| 06/19/2026 11:57 | 40 | 80.96 |
| 06/19/2026 11:57 | 996 | 80.96 |
| 06/19/2026 11:57 | 747 | 80.96 |
| 06/19/2026 11:57 | 13 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.96 |
| 06/19/2026 11:57 | 6 | 80.96 |
| 06/19/2026 11:57 | 15 | 80.96 |
| 06/19/2026 11:57 | 25 | 80.96 |
| 06/19/2026 11:57 | 2 | 80.94 |
| 06/19/2026 11:57 | 47 | 80.92 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 14 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 118 | 80.96 |
| 06/19/2026 11:57 | 7 | 80.94 |
| 06/19/2026 11:57 | 220 | 80.96 |
| 06/19/2026 11:57 | 62 | 80.94 |
| 06/19/2026 11:57 | 16 | 80.94 |
| 06/19/2026 11:57 | 1 | 80.92 |
| 06/19/2026 11:57 | 47 | 80.94 |
| 06/19/2026 11:57 | 57 | 80.94 |
| 06/19/2026 11:57 | 124 | 80.94 |
| 06/19/2026 11:57 | 124 | 80.94 |
| 06/19/2026 11:57 | 20 | 80.96 |
| 06/19/2026 11:57 | 8 | 80.96 |
| 06/19/2026 11:57 | 17 | 80.96 |
| 06/19/2026 11:57 | 22 | 80.96 |
| 06/19/2026 11:57 | 70 | 80.96 |
| 06/19/2026 11:57 | 38 | 80.96 |
| 06/19/2026 11:57 | 21 | 80.96 |
| 06/19/2026 11:57 | 21 | 80.98 |
| 06/19/2026 11:57 | 2 | 80.98 |
| 06/19/2026 11:57 | 28 | 80.98 |
| 06/19/2026 11:57 | 414 | 80.96 |
| 06/19/2026 11:56 | 7 | 80.96 |
| 06/19/2026 11:56 | 7 | 80.96 |
| 06/19/2026 11:56 | 32 | 80.98 |
| 06/19/2026 11:56 | 118 | 80.98 |
| 06/19/2026 11:56 | 7 | 80.96 |
| 06/19/2026 11:56 | 220 | 80.98 |
| 06/19/2026 11:56 | 1 | 80.96 |
| 06/19/2026 11:56 | 57 | 80.96 |
| 06/19/2026 11:56 | 149 | 80.96 |
| 06/19/2026 11:56 | 149 | 80.96 |
| 06/19/2026 11:56 | 13 | 80.98 |
| 06/19/2026 11:56 | 16 | 80.98 |
| 06/19/2026 11:56 | 14 | 80.98 |
| 06/19/2026 11:56 | 16 | 80.98 |
| 06/19/2026 11:56 | 89 | 80.98 |
| 06/19/2026 11:56 | 22 | 80.98 |
| 06/19/2026 11:56 | 28 | 80.98 |
| 06/19/2026 11:56 | 14 | 80.96 |
| 06/19/2026 11:56 | 7 | 80.94 |
| 06/19/2026 11:56 | 118 | 80.98 |
| 06/19/2026 11:56 | 7 | 80.94 |
| 06/19/2026 11:56 | 150 | 80.96 |
| 06/19/2026 11:56 | 1 | 80.94 |
| 06/19/2026 11:56 | 220 | 80.98 |
| 06/19/2026 11:56 | 57 | 80.94 |
| 06/19/2026 11:56 | 149 | 80.94 |
| 06/19/2026 11:56 | 149 | 80.94 |
| 06/19/2026 11:56 | 14 | 80.98 |
| 06/19/2026 11:56 | 456 | 80.96 |
| 06/19/2026 11:56 | 15 | 80.96 |
| 06/19/2026 11:56 | 14 | 80.96 |
| 06/19/2026 11:56 | 12 | 80.96 |
| 06/19/2026 11:56 | 19 | 80.96 |
| 06/19/2026 11:56 | 4 | 80.96 |
| 06/19/2026 11:56 | 1043 | 80.94 |
| 06/19/2026 11:56 | 6 | 80.94 |
| 06/19/2026 11:56 | 1 | 80.96 |
| 06/19/2026 11:56 | 202 | 80.92 |
| 06/19/2026 11:56 | 8 | 80.92 |
| 06/19/2026 11:56 | 123 | 80.94 |
| 06/19/2026 11:56 | 59 | 80.92 |
| 06/19/2026 11:56 | 22 | 80.94 |
| 06/19/2026 11:56 | 2 | 80.94 |
| 06/19/2026 11:56 | 49 | 80.92 |
| 06/19/2026 11:56 | 29 | 80.92 |
| 06/19/2026 11:56 | 7 | 80.90 |
| 06/19/2026 11:56 | 118 | 80.92 |
| 06/19/2026 11:56 | 1 | 80.90 |
| 06/19/2026 11:56 | 7 | 80.90 |
| 06/19/2026 11:56 | 220 | 80.94 |
| 06/19/2026 11:56 | 57 | 80.90 |
| 06/19/2026 11:56 | 149 | 80.90 |
| 06/19/2026 11:56 | 149 | 80.90 |
| 06/19/2026 11:56 | 12 | 80.94 |
| 06/19/2026 11:56 | 11 | 80.94 |
| 06/19/2026 11:56 | 211 | 80.92 |
| 06/19/2026 11:56 | 17 | 80.92 |
| 06/19/2026 11:56 | 19 | 80.92 |
| 06/19/2026 11:56 | 4 | 80.92 |
| 06/19/2026 11:56 | 1049 | 80.90 |
| 06/19/2026 11:56 | 1 | 80.92 |
| 06/19/2026 11:56 | 249 | 80.88 |
| 06/19/2026 11:56 | 55 | 80.90 |
| 06/19/2026 11:56 | 52 | 80.90 |
| 06/19/2026 11:56 | 27 | 80.90 |
| 06/19/2026 11:56 | 22 | 80.90 |
| 06/19/2026 11:56 | 1 | 80.90 |
| 06/19/2026 11:56 | 7 | 80.88 |
| 06/19/2026 11:56 | 118 | 80.90 |
| 06/19/2026 11:56 | 1 | 80.90 |
| 06/19/2026 11:56 | 7 | 80.90 |
| 06/19/2026 11:56 | 118 | 80.92 |
| 06/19/2026 11:56 | 7 | 80.90 |
| 06/19/2026 11:56 | 51 | 80.92 |
| 06/19/2026 11:56 | 169 | 80.92 |
| 06/19/2026 11:56 | 57 | 80.90 |
| 06/19/2026 11:56 | 149 | 80.88 |
| 06/19/2026 11:56 | 149 | 80.90 |
| 06/19/2026 11:56 | 18 | 80.94 |
| 06/19/2026 11:56 | 18 | 80.94 |
| 06/19/2026 11:56 | 252 | 80.92 |
| 06/19/2026 11:56 | 10 | 80.92 |
| 06/19/2026 11:56 | 13 | 80.92 |
| 06/19/2026 11:56 | 4 | 80.92 |
| 06/19/2026 11:56 | 1049 | 80.90 |
| 06/19/2026 11:56 | 1 | 80.92 |
| 06/19/2026 11:56 | 197 | 80.90 |
| 06/19/2026 11:56 | 223 | 80.90 |
| 06/19/2026 11:56 | 51 | 80.86 |
| 06/19/2026 11:56 | 4 | 80.86 |
| 06/19/2026 11:55 | 7 | 80.86 |
| 06/19/2026 11:55 | 150 | 80.88 |
| 06/19/2026 11:55 | 1 | 80.86 |
| 06/19/2026 11:55 | 7 | 80.86 |
| 06/19/2026 11:55 | 99 | 80.90 |
| 06/19/2026 11:55 | 7 | 80.86 |
| 06/19/2026 11:55 | 183 | 80.90 |
| 06/19/2026 11:55 | 7 | 80.84 |
| 06/19/2026 11:55 | 57 | 80.86 |
| 06/19/2026 11:55 | 149 | 80.86 |
| 06/19/2026 11:55 | 149 | 80.86 |
| 06/19/2026 11:55 | 16 | 80.90 |
| 06/19/2026 11:55 | 12 | 80.90 |
| 06/19/2026 11:55 | 19 | 80.90 |
| 06/19/2026 11:55 | 12 | 80.90 |
| 06/19/2026 11:55 | 1044 | 80.86 |
| 06/19/2026 11:55 | 460 | 80.88 |
| 06/19/2026 11:55 | 5 | 80.90 |
| 06/19/2026 11:55 | 1 | 80.92 |
| 06/19/2026 11:55 | 3 | 80.88 |
| 06/19/2026 11:55 | 21 | 80.92 |
| 06/19/2026 11:55 | 7 | 80.92 |
| 06/19/2026 11:55 | 14 | 80.90 |
| 06/19/2026 11:55 | 47 | 80.88 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 7 | 80.90 |
| 06/19/2026 11:55 | 150 | 80.90 |
| 06/19/2026 11:55 | 1 | 80.88 |
| 06/19/2026 11:55 | 57 | 80.88 |
| 06/19/2026 11:55 | 59 | 80.90 |
| 06/19/2026 11:55 | 149 | 80.88 |
| 06/19/2026 11:55 | 149 | 80.88 |
| 06/19/2026 11:55 | 17 | 80.92 |
| 06/19/2026 11:55 | 17 | 80.92 |
| 06/19/2026 11:55 | 13 | 80.92 |
| 06/19/2026 11:55 | 12 | 80.92 |
| 06/19/2026 11:55 | 99 | 80.92 |
| 06/19/2026 11:55 | 183 | 80.92 |
| 06/19/2026 11:55 | 1127 | 80.90 |
| 06/19/2026 11:55 | 4 | 80.90 |
| 06/19/2026 11:55 | 6 | 80.90 |
| 06/19/2026 11:55 | 27 | 80.90 |
| 06/19/2026 11:55 | 1 | 80.92 |
| 06/19/2026 11:55 | 14 | 80.90 |
| 06/19/2026 11:55 | 630 | 80.92 |
| 06/19/2026 11:55 | 22 | 80.94 |
| 06/19/2026 11:55 | 26 | 80.94 |
| 06/19/2026 11:55 | 17 | 80.92 |
| 06/19/2026 11:55 | 2 | 80.94 |
| 06/19/2026 11:55 | 41 | 80.92 |
| 06/19/2026 11:55 | 10 | 80.92 |
| 06/19/2026 11:55 | 12 | 80.92 |
| 06/19/2026 11:55 | 61 | 80.92 |
| 06/19/2026 11:55 | 7 | 80.90 |
| 06/19/2026 11:55 | 26 | 80.92 |
| 06/19/2026 11:55 | 1 | 80.90 |
| 06/19/2026 11:55 | 83 | 80.90 |
| 06/19/2026 11:55 | 66 | 80.92 |
| 06/19/2026 11:55 | 57 | 80.92 |
| 06/19/2026 11:55 | 149 | 80.92 |
| 06/19/2026 11:55 | 14 | 80.94 |
| 06/19/2026 11:55 | 12 | 80.94 |
| 06/19/2026 11:55 | 14 | 80.94 |
| 06/19/2026 11:55 | 19 | 80.94 |
| 06/19/2026 11:55 | 683 | 80.92 |
| 06/19/2026 11:55 | 99 | 80.92 |
| 06/19/2026 11:55 | 183 | 80.92 |
| 06/19/2026 11:55 | 4 | 80.92 |
| 06/19/2026 11:55 | 11 | 80.92 |
| 06/19/2026 11:55 | 69 | 80.92 |
| 06/19/2026 11:55 | 1 | 80.94 |
| 06/19/2026 11:55 | 143 | 80.92 |
| 06/19/2026 11:55 | 56 | 80.92 |
| 06/19/2026 11:55 | 283 | 80.92 |
| 06/19/2026 11:55 | 1 | 80.92 |
| 06/19/2026 11:55 | 23 | 80.92 |
| 06/19/2026 11:55 | 28 | 80.92 |
| 06/19/2026 11:55 | 100 | 80.90 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 50 | 80.90 |
| 06/19/2026 11:55 | 1 | 80.88 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 669 | 80.90 |
| 06/19/2026 11:55 | 186 | 80.90 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 194 | 80.90 |
| 06/19/2026 11:55 | 149 | 80.88 |
| 06/19/2026 11:55 | 57 | 80.90 |
| 06/19/2026 11:55 | 149 | 80.90 |
| 06/19/2026 11:55 | 16 | 80.92 |
| 06/19/2026 11:55 | 12 | 80.92 |
| 06/19/2026 11:55 | 13 | 80.92 |
| 06/19/2026 11:55 | 18 | 80.92 |
| 06/19/2026 11:55 | 99 | 80.92 |
| 06/19/2026 11:55 | 183 | 80.92 |
| 06/19/2026 11:55 | 6 | 80.92 |
| 06/19/2026 11:55 | 210 | 80.90 |
| 06/19/2026 11:55 | 2 | 80.92 |
| 06/19/2026 11:55 | 20 | 80.90 |
| 06/19/2026 11:55 | 30 | 80.90 |
| 06/19/2026 11:55 | 55 | 80.90 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 7 | 80.88 |
| 06/19/2026 11:55 | 50 | 80.86 |
| 06/19/2026 11:55 | 3 | 80.86 |
| 06/19/2026 11:54 | 7 | 80.86 |
| 06/19/2026 11:54 | 39 | 80.88 |
| 06/19/2026 11:54 | 46 | 80.88 |
| 06/19/2026 11:54 | 7 | 80.86 |
| 06/19/2026 11:54 | 119 | 80.88 |
| 06/19/2026 11:54 | 70 | 80.88 |
| 06/19/2026 11:54 | 1 | 80.86 |
| 06/19/2026 11:54 | 174 | 80.86 |
| 06/19/2026 11:54 | 100 | 80.88 |
| 06/19/2026 11:54 | 57 | 80.88 |
| 06/19/2026 11:54 | 72 | 80.86 |
| 06/19/2026 11:54 | 202 | 80.88 |
| 06/19/2026 11:54 | 19 | 80.92 |
| 06/19/2026 11:54 | 19 | 80.92 |
| 06/19/2026 11:54 | 10 | 80.92 |
| 06/19/2026 11:54 | 11 | 80.92 |
| 06/19/2026 11:54 | 99 | 80.92 |
| 06/19/2026 11:54 | 183 | 80.92 |
| 06/19/2026 11:54 | 212 | 80.88 |
| 06/19/2026 11:54 | 300 | 80.88 |
| 06/19/2026 11:54 | 253 | 80.88 |
| 06/19/2026 11:54 | 163 | 80.90 |
| 06/19/2026 11:54 | 17 | 80.90 |
| 06/19/2026 11:54 | 90 | 80.90 |
| 06/19/2026 11:54 | 54 | 80.90 |
| 06/19/2026 11:54 | 9 | 80.90 |
| 06/19/2026 11:54 | 44 | 80.88 |
| 06/19/2026 11:54 | 183 | 80.86 |
| 06/19/2026 11:54 | 46 | 80.86 |
| 06/19/2026 11:54 | 45 | 80.84 |
| 06/19/2026 11:54 | 4 | 80.84 |
| 06/19/2026 11:54 | 7 | 80.84 |
| 06/19/2026 11:54 | 66 | 80.86 |
| 06/19/2026 11:54 | 1 | 80.84 |
| 06/19/2026 11:54 | 274 | 80.84 |
| 06/19/2026 11:54 | 57 | 80.84 |
| 06/19/2026 11:54 | 274 | 80.84 |
| 06/19/2026 11:54 | 19 | 80.88 |
| 06/19/2026 11:54 | 14 | 80.88 |
| 06/19/2026 11:54 | 11 | 80.88 |
| 06/19/2026 11:54 | 15 | 80.88 |
| 06/19/2026 11:54 | 99 | 80.88 |
| 06/19/2026 11:54 | 334 | 80.86 |
| 06/19/2026 11:54 | 183 | 80.86 |
| 06/19/2026 11:54 | 153 | 80.86 |
| 06/19/2026 11:54 | 5 | 80.86 |
| 06/19/2026 11:54 | 6 | 80.86 |
| 06/19/2026 11:54 | 10 | 80.86 |
| 06/19/2026 11:54 | 50 | 80.86 |
| 06/19/2026 11:54 | 62 | 80.86 |
| 06/19/2026 11:54 | 250 | 80.84 |
| 06/19/2026 11:54 | 23 | 80.84 |
| 06/19/2026 11:54 | 28 | 80.84 |
| 06/19/2026 11:54 | 1 | 80.84 |
| 06/19/2026 11:54 | 1 | 80.82 |
| 06/19/2026 11:54 | 274 | 80.82 |
| 06/19/2026 11:54 | 57 | 80.82 |
| 06/19/2026 11:54 | 274 | 80.82 |
| 06/19/2026 11:54 | 19 | 80.86 |
| 06/19/2026 11:54 | 20 | 80.86 |
| 06/19/2026 11:54 | 20 | 80.86 |
| 06/19/2026 11:54 | 99 | 80.86 |
| 06/19/2026 11:54 | 492 | 80.84 |
| 06/19/2026 11:54 | 183 | 80.84 |
| 06/19/2026 11:54 | 53 | 80.84 |
| 06/19/2026 11:54 | 37 | 80.84 |
| 06/19/2026 11:54 | 223 | 80.84 |
| 06/19/2026 11:54 | 116 | 80.80 |
| 06/19/2026 11:54 | 56 | 80.82 |
| 06/19/2026 11:54 | 7 | 80.80 |
| 06/19/2026 11:54 | 7 | 80.80 |
| 06/19/2026 11:54 | 439 | 80.82 |
| 06/19/2026 11:54 | 89 | 80.82 |
| 06/19/2026 11:54 | 7 | 80.82 |
| 06/19/2026 11:54 | 18 | 80.82 |
| 06/19/2026 11:54 | 1 | 80.80 |
| 06/19/2026 11:54 | 249 | 80.82 |
| 06/19/2026 11:54 | 30 | 80.84 |
| 06/19/2026 11:54 | 274 | 80.82 |
| 06/19/2026 11:54 | 80 | 80.82 |
| 06/19/2026 11:54 | 194 | 80.84 |
| 06/19/2026 11:54 | 12 | 80.86 |
| 06/19/2026 11:54 | 10 | 80.86 |
| 06/19/2026 11:54 | 99 | 80.86 |
| 06/19/2026 11:54 | 14 | 80.86 |
| 06/19/2026 11:54 | 183 | 80.86 |
| 06/19/2026 11:54 | 13 | 80.86 |
| 06/19/2026 11:54 | 10 | 80.86 |
| 06/19/2026 11:54 | 30 | 80.84 |
| 06/19/2026 11:54 | 22 | 80.88 |
| 06/19/2026 11:54 | 29 | 80.88 |
| 06/19/2026 11:54 | 20 | 80.86 |
| 06/19/2026 11:54 | 1 | 80.86 |
| 06/19/2026 11:53 | 7 | 80.84 |
| 06/19/2026 11:53 | 137 | 80.86 |
| 06/19/2026 11:53 | 29 | 80.86 |
| 06/19/2026 11:53 | 1 | 80.84 |
| 06/19/2026 11:53 | 59 | 80.86 |
| 06/19/2026 11:53 | 224 | 80.84 |
| 06/19/2026 11:53 | 57 | 80.84 |
| 06/19/2026 11:53 | 224 | 80.84 |
| 06/19/2026 11:53 | 13 | 80.88 |
| 06/19/2026 11:53 | 99 | 80.88 |
| 06/19/2026 11:53 | 14 | 80.88 |
| 06/19/2026 11:53 | 183 | 80.88 |
| 06/19/2026 11:53 | 15 | 80.88 |
| 06/19/2026 11:53 | 778 | 80.86 |
| 06/19/2026 11:53 | 17 | 80.86 |
| 06/19/2026 11:53 | 29 | 80.86 |
| 06/19/2026 11:53 | 4 | 80.86 |
| 06/19/2026 11:53 | 12 | 80.86 |
| 06/19/2026 11:53 | 30 | 80.86 |
| 06/19/2026 11:53 | 30 | 80.86 |
| 06/19/2026 11:53 | 323 | 80.82 |
| 06/19/2026 11:53 | 109 | 80.84 |
| 06/19/2026 11:53 | 2 | 80.82 |
| 06/19/2026 11:53 | 47 | 80.82 |
| 06/19/2026 11:53 | 7 | 80.82 |
| 06/19/2026 11:53 | 790 | 80.84 |
| 06/19/2026 11:53 | 166 | 80.82 |
| 06/19/2026 11:53 | 1 | 80.80 |
| 06/19/2026 11:53 | 59 | 80.82 |
| 06/19/2026 11:53 | 224 | 80.82 |
| 06/19/2026 11:53 | 32 | 80.84 |
| 06/19/2026 11:53 | 224 | 80.84 |
| 06/19/2026 11:53 | 21 | 80.86 |
| 06/19/2026 11:53 | 17 | 80.86 |
| 06/19/2026 11:53 | 21 | 80.86 |
| 06/19/2026 11:53 | 176 | 80.86 |
| 06/19/2026 11:53 | 11 | 80.86 |
| 06/19/2026 11:53 | 99 | 80.88 |
| 06/19/2026 11:53 | 183 | 80.88 |
| 06/19/2026 11:53 | 239 | 80.84 |
| 06/19/2026 11:53 | 976 | 80.84 |
| 06/19/2026 11:53 | 207 | 80.84 |
| 06/19/2026 11:53 | 29 | 80.84 |
| 06/19/2026 11:53 | 47 | 80.82 |
| 06/19/2026 11:53 | 3 | 80.82 |
| 06/19/2026 11:53 | 1 | 80.82 |
| 06/19/2026 11:53 | 2 | 80.82 |
| 06/19/2026 11:53 | 122 | 80.84 |
| 06/19/2026 11:53 | 57 | 80.84 |
| 06/19/2026 11:53 | 124 | 80.84 |
| 06/19/2026 11:53 | 19 | 80.86 |
| 06/19/2026 11:53 | 19 | 80.86 |
| 06/19/2026 11:53 | 6 | 80.86 |
| 06/19/2026 11:53 | 21 | 80.86 |
| 06/19/2026 11:53 | 99 | 80.88 |
| 06/19/2026 11:53 | 183 | 80.88 |
| 06/19/2026 11:53 | 276 | 80.84 |
| 06/19/2026 11:53 | 796 | 80.86 |
| 06/19/2026 11:53 | 12 | 80.86 |
| 06/19/2026 11:53 | 191 | 80.82 |
| 06/19/2026 11:53 | 59 | 80.84 |
| 06/19/2026 11:53 | 170 | 80.82 |
| 06/19/2026 11:53 | 39 | 80.86 |
| 06/19/2026 11:53 | 901 | 80.84 |
| 06/19/2026 11:53 | 23 | 80.86 |
| 06/19/2026 11:53 | 1 | 80.86 |
| 06/19/2026 11:53 | 27 | 80.86 |
| 06/19/2026 11:53 | 1 | 80.84 |
| 06/19/2026 11:53 | 124 | 80.84 |
| 06/19/2026 11:53 | 170 | 80.86 |
| 06/19/2026 11:53 | 45 | 80.86 |
| 06/19/2026 11:53 | 156 | 80.86 |
| 06/19/2026 11:53 | 108 | 80.84 |
| 06/19/2026 11:53 | 16 | 80.86 |
| 06/19/2026 11:53 | 13 | 80.88 |
| 06/19/2026 11:53 | 12 | 80.88 |
| 06/19/2026 11:53 | 13 | 80.88 |
| 06/19/2026 11:53 | 21 | 80.88 |
| 06/19/2026 11:53 | 32 | 80.88 |
| 06/19/2026 11:53 | 67 | 80.88 |
| 06/19/2026 11:53 | 183 | 80.88 |
| 06/19/2026 11:53 | 45 | 80.86 |
| 06/19/2026 11:53 | 94 | 80.86 |
| 06/19/2026 11:53 | 102 | 80.86 |
| 06/19/2026 11:53 | 20 | 80.86 |
| 06/19/2026 11:53 | 30 | 80.86 |
| 06/19/2026 11:53 | 1 | 80.86 |
| 06/19/2026 11:52 | 1 | 80.84 |
| 06/19/2026 11:52 | 57 | 80.86 |
| 06/19/2026 11:52 | 124 | 80.86 |
| 06/19/2026 11:52 | 70 | 80.86 |
| 06/19/2026 11:52 | 124 | 80.86 |
| 06/19/2026 11:52 | 14 | 80.90 |
| 06/19/2026 11:52 | 13 | 80.90 |
| 06/19/2026 11:52 | 13 | 80.90 |
| 06/19/2026 11:52 | 19 | 80.90 |
| 06/19/2026 11:52 | 17 | 80.90 |
| 06/19/2026 11:52 | 169 | 80.88 |
| 06/19/2026 11:52 | 164 | 80.86 |
| 06/19/2026 11:52 | 1134 | 80.86 |
| 06/19/2026 11:52 | 50 | 80.86 |
| 06/19/2026 11:52 | 69 | 80.86 |
| 06/19/2026 11:52 | 129 | 80.86 |
| 06/19/2026 11:52 | 41 | 80.86 |
| 06/19/2026 11:52 | 214 | 80.86 |
| 06/19/2026 11:52 | 95 | 80.86 |
| 06/19/2026 11:52 | 192 | 80.84 |
| 06/19/2026 11:52 | 117 | 80.84 |
| 06/19/2026 11:52 | 309 | 80.84 |
| 06/19/2026 11:52 | 14 | 80.86 |
| 06/19/2026 11:52 | 720 | 80.88 |
| 06/19/2026 11:52 | 51 | 80.90 |
| 06/19/2026 11:52 | 18 | 80.90 |
| 06/19/2026 11:52 | 136 | 80.88 |
| 06/19/2026 11:52 | 317 | 80.88 |
| 06/19/2026 11:52 | 80 | 80.86 |
| 06/19/2026 11:52 | 50 | 80.86 |
| 06/19/2026 11:52 | 50 | 80.86 |
| 06/19/2026 11:52 | 593 | 80.84 |
| 06/19/2026 11:52 | 2 | 80.84 |
| 06/19/2026 11:52 | 23 | 80.84 |
| 06/19/2026 11:52 | 26 | 80.84 |
| 06/19/2026 11:52 | 1 | 80.82 |
| 06/19/2026 11:52 | 57 | 80.82 |
| 06/19/2026 11:52 | 41 | 80.80 |
| 06/19/2026 11:52 | 83 | 80.82 |
| 06/19/2026 11:52 | 124 | 80.82 |
| 06/19/2026 11:52 | 17 | 80.84 |
| 06/19/2026 11:52 | 10 | 80.84 |
| 06/19/2026 11:52 | 17 | 80.84 |
| 06/19/2026 11:52 | 15 | 80.84 |
| 06/19/2026 11:52 | 69 | 80.84 |
| 06/19/2026 11:52 | 1450 | 80.82 |
| 06/19/2026 11:52 | 129 | 80.82 |
| 06/19/2026 11:52 | 50 | 80.82 |
| 06/19/2026 11:52 | 20 | 80.82 |
| 06/19/2026 11:52 | 120 | 80.82 |
| 06/19/2026 11:52 | 103 | 80.82 |
| 06/19/2026 11:52 | 62 | 80.84 |
| 06/19/2026 11:52 | 1 | 80.82 |
| 06/19/2026 11:52 | 57 | 80.82 |
| 06/19/2026 11:52 | 124 | 80.82 |
| 06/19/2026 11:52 | 124 | 80.82 |
| 06/19/2026 11:52 | 15 | 80.86 |
| 06/19/2026 11:52 | 22 | 80.86 |
| 06/19/2026 11:52 | 22 | 80.86 |
| 06/19/2026 11:52 | 16 | 80.84 |
| 06/19/2026 11:52 | 69 | 80.86 |
| 06/19/2026 11:52 | 218 | 80.84 |
| 06/19/2026 11:52 | 996 | 80.84 |
| 06/19/2026 11:52 | 129 | 80.84 |
| 06/19/2026 11:52 | 10 | 80.84 |
| 06/19/2026 11:52 | 49 | 80.82 |
| 06/19/2026 11:52 | 23 | 80.86 |
| 06/19/2026 11:52 | 1 | 80.86 |
| 06/19/2026 11:52 | 28 | 80.86 |
| 06/19/2026 11:52 | 3 | 80.82 |
| 06/19/2026 11:52 | 13 | 80.82 |
| 06/19/2026 11:52 | 33 | 80.82 |
| 06/19/2026 11:52 | 79 | 80.82 |
| 06/19/2026 11:52 | 21 | 80.82 |
| 06/19/2026 11:52 | 7 | 80.80 |
| 06/19/2026 11:52 | 1 | 80.82 |
| 06/19/2026 11:52 | 57 | 80.82 |
| 06/19/2026 11:52 | 124 | 80.82 |
| 06/19/2026 11:52 | 124 | 80.82 |
| 06/19/2026 11:52 | 12 | 80.86 |
| 06/19/2026 11:52 | 14 | 80.86 |
| 06/19/2026 11:52 | 19 | 80.86 |
| 06/19/2026 11:52 | 14 | 80.86 |
| 06/19/2026 11:52 | 69 | 80.86 |
| 06/19/2026 11:52 | 129 | 80.86 |
| 06/19/2026 11:52 | 1124 | 80.82 |
| 06/19/2026 11:52 | 16 | 80.82 |
| 06/19/2026 11:52 | 10 | 80.84 |
| 06/19/2026 11:52 | 314 | 80.82 |
| 06/19/2026 11:52 | 266 | 80.80 |
| 06/19/2026 11:52 | 718 | 80.80 |
| 06/19/2026 11:52 | 789 | 80.80 |
| 06/19/2026 11:52 | 71 | 80.80 |
| 06/19/2026 11:52 | 571 | 80.80 |
| 06/19/2026 11:52 | 79 | 80.78 |
| 06/19/2026 11:52 | 41 | 80.78 |
| 06/19/2026 11:52 | 276 | 80.76 |
| 06/19/2026 11:52 | 125 | 80.76 |
| 06/19/2026 11:52 | 21 | 80.76 |
| 06/19/2026 11:51 | 7 | 80.74 |
| 06/19/2026 11:51 | 57 | 80.76 |
| 06/19/2026 11:51 | 135 | 80.76 |
| 06/19/2026 11:51 | 1 | 80.76 |
| 06/19/2026 11:51 | 124 | 80.76 |
| 06/19/2026 11:51 | 69 | 80.80 |
| 06/19/2026 11:51 | 129 | 80.80 |
| 06/19/2026 11:51 | 19 | 80.80 |
| 06/19/2026 11:51 | 124 | 80.76 |
| 06/19/2026 11:51 | 460 | 80.78 |
| 06/19/2026 11:51 | 17 | 80.78 |
| 06/19/2026 11:51 | 50 | 80.76 |
| 06/19/2026 11:51 | 12 | 80.78 |
| 06/19/2026 11:51 | 11 | 80.78 |
| 06/19/2026 11:51 | 73 | 80.78 |
| 06/19/2026 11:51 | 1053 | 80.74 |
| 06/19/2026 11:51 | 63 | 80.74 |
| 06/19/2026 11:51 | 8 | 80.74 |
| 06/19/2026 11:51 | 53 | 80.74 |
| 06/19/2026 11:51 | 43 | 80.78 |
| 06/19/2026 11:51 | 196 | 80.78 |
| 06/19/2026 11:51 | 538 | 80.76 |
| 06/19/2026 11:51 | 711 | 80.80 |
| 06/19/2026 11:51 | 789 | 80.80 |
| 06/19/2026 11:51 | 150 | 80.80 |
| 06/19/2026 11:51 | 789 | 80.80 |
| 06/19/2026 11:51 | 7 | 80.80 |
| 06/19/2026 11:51 | 51 | 80.78 |
| 06/19/2026 11:51 | 3 | 80.78 |
| 06/19/2026 11:51 | 7 | 80.78 |
| 06/19/2026 11:51 | 69 | 80.82 |
| 06/19/2026 11:51 | 7 | 80.78 |
| 06/19/2026 11:51 | 129 | 80.82 |
| 06/19/2026 11:51 | 57 | 80.78 |
| 06/19/2026 11:51 | 7 | 80.78 |
| 06/19/2026 11:51 | 112 | 80.80 |
| 06/19/2026 11:51 | 1 | 80.78 |
| 06/19/2026 11:51 | 112 | 80.78 |
| 06/19/2026 11:51 | 16 | 80.82 |
| 06/19/2026 11:51 | 112 | 80.78 |
| 06/19/2026 11:51 | 46 | 80.78 |
| 06/19/2026 11:51 | 66 | 80.80 |
| 06/19/2026 11:51 | 268 | 80.80 |
| 06/19/2026 11:51 | 16 | 80.84 |
| 06/19/2026 11:51 | 13 | 80.84 |
| 06/19/2026 11:51 | 14 | 80.84 |
| 06/19/2026 11:51 | 650 | 80.82 |
| 06/19/2026 11:51 | 199 | 80.82 |
| 06/19/2026 11:51 | 200 | 80.82 |
| 06/19/2026 11:51 | 202 | 80.84 |
| 06/19/2026 11:51 | 3 | 80.82 |
| 06/19/2026 11:51 | 49 | 80.82 |
| 06/19/2026 11:51 | 69 | 80.86 |
| 06/19/2026 11:51 | 7 | 80.82 |
| 06/19/2026 11:51 | 7 | 80.84 |
| 06/19/2026 11:51 | 129 | 80.86 |
| 06/19/2026 11:51 | 7 | 80.82 |
| 06/19/2026 11:51 | 57 | 80.84 |
| 06/19/2026 11:51 | 7 | 80.82 |
| 06/19/2026 11:51 | 117 | 80.84 |
| 06/19/2026 11:51 | 108 | 80.84 |
| 06/19/2026 11:51 | 1 | 80.82 |
| 06/19/2026 11:51 | 224 | 80.82 |
| 06/19/2026 11:51 | 224 | 80.84 |
| 06/19/2026 11:51 | 13 | 80.88 |
| 06/19/2026 11:51 | 224 | 80.84 |
| 06/19/2026 11:51 | 17 | 80.88 |
| 06/19/2026 11:51 | 15 | 80.88 |
| 06/19/2026 11:51 | 14 | 80.88 |
| 06/19/2026 11:51 | 400 | 80.86 |
| 06/19/2026 11:51 | 200 | 80.86 |
| 06/19/2026 11:51 | 43 | 80.86 |
| 06/19/2026 11:51 | 278 | 80.86 |
| 06/19/2026 11:51 | 217 | 80.84 |
| 06/19/2026 11:51 | 70 | 80.88 |
| 06/19/2026 11:51 | 337 | 80.88 |
| 06/19/2026 11:51 | 272 | 80.90 |
| 06/19/2026 11:51 | 50 | 80.86 |
| 06/19/2026 11:51 | 3 | 80.86 |
| 06/19/2026 11:51 | 7 | 80.86 |
| 06/19/2026 11:51 | 69 | 80.90 |
| 06/19/2026 11:51 | 7 | 80.86 |
| 06/19/2026 11:51 | 7 | 80.86 |
| 06/19/2026 11:51 | 141 | 80.88 |
| 06/19/2026 11:51 | 129 | 80.88 |
| 06/19/2026 11:51 | 7 | 80.84 |
| 06/19/2026 11:51 | 57 | 80.86 |
| 06/19/2026 11:51 | 318 | 80.86 |
| 06/19/2026 11:51 | 1 | 80.84 |
| 06/19/2026 11:51 | 318 | 80.86 |
| 06/19/2026 11:51 | 318 | 80.86 |
| 06/19/2026 11:51 | 20 | 80.90 |
| 06/19/2026 11:51 | 99 | 80.86 |
| 06/19/2026 11:51 | 219 | 80.88 |
| 06/19/2026 11:51 | 186 | 80.90 |
| 06/19/2026 11:51 | 18 | 80.90 |
| 06/19/2026 11:51 | 21 | 80.90 |
| 06/19/2026 11:51 | 761 | 80.92 |
| 06/19/2026 11:51 | 36 | 80.92 |
| 06/19/2026 11:51 | 23 | 80.92 |
| 06/19/2026 11:51 | 219 | 80.92 |
| 06/19/2026 11:51 | 299 | 80.92 |
| 06/19/2026 11:50 | 318 | 80.92 |
| 06/19/2026 11:50 | 1 | 80.90 |
| 06/19/2026 11:50 | 201 | 80.94 |
| 06/19/2026 11:50 | 69 | 80.94 |
| 06/19/2026 11:50 | 318 | 80.90 |
| 06/19/2026 11:50 | 72 | 80.90 |
| 06/19/2026 11:50 | 246 | 80.92 |
| 06/19/2026 11:50 | 7 | 80.92 |
| 06/19/2026 11:50 | 129 | 80.94 |
| 06/19/2026 11:50 | 7 | 80.90 |
| 06/19/2026 11:50 | 7 | 80.90 |
| 06/19/2026 11:50 | 41 | 80.92 |
| 06/19/2026 11:50 | 16 | 80.92 |
| 06/19/2026 11:50 | 318 | 80.92 |
| 06/19/2026 11:50 | 7 | 80.92 |
| 06/19/2026 11:50 | 12 | 80.96 |
| 06/19/2026 11:50 | 16 | 80.96 |
| 06/19/2026 11:50 | 189 | 80.94 |
| 06/19/2026 11:50 | 19 | 80.94 |
| 06/19/2026 11:50 | 12 | 80.94 |
| 06/19/2026 11:50 | 23 | 80.94 |
| 06/19/2026 11:50 | 3 | 80.94 |
| 06/19/2026 11:50 | 109 | 80.92 |
| 06/19/2026 11:50 | 44 | 80.92 |
| 06/19/2026 11:50 | 72 | 80.92 |
| 06/19/2026 11:50 | 10 | 80.94 |
| 06/19/2026 11:50 | 2 | 80.92 |
| 06/19/2026 11:50 | 194 | 80.88 |
| 06/19/2026 11:50 | 3 | 80.88 |
| 06/19/2026 11:50 | 89 | 80.90 |
| 06/19/2026 11:50 | 120 | 80.88 |
| 06/19/2026 11:50 | 69 | 80.90 |
| 06/19/2026 11:50 | 7 | 80.86 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 129 | 80.90 |
| 06/19/2026 11:50 | 57 | 80.86 |
| 06/19/2026 11:50 | 7 | 80.86 |
| 06/19/2026 11:50 | 1 | 80.88 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 461 | 80.90 |
| 06/19/2026 11:50 | 18 | 80.90 |
| 06/19/2026 11:50 | 318 | 80.86 |
| 06/19/2026 11:50 | 22 | 80.90 |
| 06/19/2026 11:50 | 318 | 80.86 |
| 06/19/2026 11:50 | 19 | 80.90 |
| 06/19/2026 11:50 | 318 | 80.86 |
| 06/19/2026 11:50 | 168 | 80.88 |
| 06/19/2026 11:50 | 57 | 80.88 |
| 06/19/2026 11:50 | 149 | 80.88 |
| 06/19/2026 11:50 | 51 | 80.88 |
| 06/19/2026 11:50 | 3 | 80.88 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 201 | 80.90 |
| 06/19/2026 11:50 | 69 | 80.90 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 129 | 80.90 |
| 06/19/2026 11:50 | 57 | 80.88 |
| 06/19/2026 11:50 | 1 | 80.86 |
| 06/19/2026 11:50 | 34 | 80.86 |
| 06/19/2026 11:50 | 398 | 80.88 |
| 06/19/2026 11:50 | 7 | 80.88 |
| 06/19/2026 11:50 | 18 | 80.90 |
| 06/19/2026 11:50 | 433 | 80.88 |
| 06/19/2026 11:50 | 12 | 80.92 |
| 06/19/2026 11:50 | 71 | 80.88 |
| 06/19/2026 11:50 | 120 | 80.88 |
| 06/19/2026 11:50 | 30 | 80.88 |
| 06/19/2026 11:50 | 433 | 80.88 |
| 06/19/2026 11:50 | 13 | 80.90 |
| 06/19/2026 11:50 | 16 | 80.90 |
| 06/19/2026 11:50 | 10 | 80.90 |
| 06/19/2026 11:50 | 420 | 80.88 |
| 06/19/2026 11:50 | 311 | 80.88 |
| 06/19/2026 11:50 | 627 | 80.88 |
| 06/19/2026 11:50 | 59 | 80.90 |
| 06/19/2026 11:50 | 81 | 80.88 |
| 06/19/2026 11:50 | 19 | 80.88 |
| 06/19/2026 11:50 | 32 | 80.90 |
| 06/19/2026 11:50 | 18 | 80.90 |
| 06/19/2026 11:50 | 123 | 80.92 |
| 06/19/2026 11:50 | 231 | 80.94 |
| 06/19/2026 11:50 | 39 | 80.94 |
| 06/19/2026 11:50 | 111 | 80.94 |
| 06/19/2026 11:50 | 278 | 80.94 |
| 06/19/2026 11:50 | 107 | 80.96 |
| 06/19/2026 11:50 | 10 | 80.92 |
| 06/19/2026 11:50 | 42 | 80.94 |
| 06/19/2026 11:50 | 2 | 80.94 |
| 06/19/2026 11:50 | 69 | 80.98 |
| 06/19/2026 11:50 | 129 | 80.96 |
| 06/19/2026 11:50 | 57 | 80.94 |
| 06/19/2026 11:50 | 7 | 80.94 |
| 06/19/2026 11:50 | 12 | 80.98 |
| 06/19/2026 11:50 | 7 | 80.94 |
| 06/19/2026 11:50 | 17 | 80.98 |
| 06/19/2026 11:50 | 7 | 80.94 |
| 06/19/2026 11:50 | 12 | 80.96 |
| 06/19/2026 11:50 | 1 | 80.94 |
| 06/19/2026 11:50 | 432 | 80.94 |
| 06/19/2026 11:50 | 7 | 80.94 |
| 06/19/2026 11:50 | 18 | 81.00 |
| 06/19/2026 11:50 | 171 | 80.96 |
| 06/19/2026 11:50 | 59 | 80.96 |
| 06/19/2026 11:50 | 33 | 80.94 |
| 06/19/2026 11:50 | 400 | 80.96 |
| 06/19/2026 11:50 | 433 | 80.96 |
| 06/19/2026 11:50 | 136 | 80.90 |
| 06/19/2026 11:50 | 149 | 80.86 |
| 06/19/2026 11:50 | 113 | 80.82 |
| 06/19/2026 11:50 | 112 | 80.84 |
| 06/19/2026 11:50 | 53 | 80.80 |
| 06/19/2026 11:50 | 270 | 80.82 |
| 06/19/2026 11:50 | 59 | 80.80 |
| 06/19/2026 11:50 | 292 | 80.80 |
| 06/19/2026 11:50 | 58 | 80.80 |
| 06/19/2026 11:50 | 13 | 80.80 |
| 06/19/2026 11:50 | 53 | 80.78 |
| 06/19/2026 11:49 | 69 | 80.80 |
| 06/19/2026 11:49 | 129 | 80.78 |
| 06/19/2026 11:49 | 57 | 80.76 |
| 06/19/2026 11:49 | 7 | 80.74 |
| 06/19/2026 11:49 | 7 | 80.76 |
| 06/19/2026 11:49 | 17 | 80.80 |
| 06/19/2026 11:49 | 7 | 80.74 |
| 06/19/2026 11:49 | 15 | 80.78 |
| 06/19/2026 11:49 | 7 | 80.74 |
| 06/19/2026 11:49 | 10 | 80.78 |
| 06/19/2026 11:49 | 1 | 80.74 |
| 06/19/2026 11:49 | 432 | 80.74 |
| 06/19/2026 11:49 | 17 | 80.78 |
| 06/19/2026 11:49 | 433 | 80.74 |
| 06/19/2026 11:49 | 274 | 80.76 |
| 06/19/2026 11:49 | 262 | 80.72 |
| 06/19/2026 11:49 | 171 | 80.74 |
| 06/19/2026 11:49 | 59 | 80.74 |
| 06/19/2026 11:49 | 90 | 80.74 |
| 06/19/2026 11:49 | 120 | 80.72 |
| 06/19/2026 11:49 | 230 | 80.72 |
| 06/19/2026 11:49 | 20 | 80.76 |
| 06/19/2026 11:49 | 125 | 80.74 |
| 06/19/2026 11:49 | 249 | 80.72 |
| 06/19/2026 11:49 | 802 | 80.72 |
| 06/19/2026 11:49 | 55 | 80.74 |
| 06/19/2026 11:49 | 299 | 80.74 |
| 06/19/2026 11:49 | 69 | 80.70 |
| 06/19/2026 11:49 | 270 | 80.72 |
| 06/19/2026 11:49 | 271 | 80.74 |
| 06/19/2026 11:49 | 110 | 80.76 |
| 06/19/2026 11:49 | 8 | 80.74 |
| 06/19/2026 11:48 | 59 | 80.78 |
| 06/19/2026 11:48 | 7 | 80.76 |
| 06/19/2026 11:48 | 362 | 80.80 |
| 06/19/2026 11:48 | 638 | 80.78 |
| 06/19/2026 11:48 | 110 | 80.76 |
| 06/19/2026 11:47 | 3 | 80.76 |
| 06/19/2026 11:47 | 82 | 80.76 |
| 06/19/2026 11:47 | 3228 | 80.80 |
| 06/19/2026 11:47 | 356 | 80.80 |
| 06/19/2026 11:47 | 10 | 80.82 |
| 06/19/2026 11:47 | 3 | 80.80 |
| 06/19/2026 11:47 | 1072 | 80.80 |
| 06/19/2026 11:47 | 182 | 80.76 |
| 06/19/2026 11:47 | 20 | 80.78 |
| 06/19/2026 11:47 | 25 | 80.78 |
| 06/19/2026 11:47 | 150 | 80.80 |
| 06/19/2026 11:47 | 100 | 80.78 |
| 06/19/2026 11:47 | 10 | 80.78 |
| 06/19/2026 11:46 | 3 | 80.78 |
| 06/19/2026 11:46 | 81 | 80.76 |
| 06/19/2026 11:46 | 71 | 80.76 |
| 06/19/2026 11:46 | 270 | 80.78 |
| 06/19/2026 11:46 | 10 | 80.78 |
| 06/19/2026 11:46 | 200 | 80.78 |
| 06/19/2026 11:46 | 10 | 80.76 |
| 06/19/2026 11:46 | 270 | 80.76 |
| 06/19/2026 11:46 | 91 | 80.76 |
| 06/19/2026 11:46 | 41 | 80.76 |
| 06/19/2026 11:46 | 270 | 80.75 |
| 06/19/2026 11:46 | 90 | 80.74 |
| 06/19/2026 11:46 | 300 | 80.72 |
| 06/19/2026 11:46 | 1116 | 80.71 |
| 06/19/2026 11:46 | 53 | 80.72 |
| 06/19/2026 11:46 | 3 | 80.72 |
| 06/19/2026 11:46 | 90 | 80.72 |
| 06/19/2026 11:46 | 230 | 80.70 |
| 06/19/2026 11:46 | 8 | 80.68 |
| 06/19/2026 11:46 | 175 | 80.66 |
| 06/19/2026 11:46 | 86 | 80.66 |
| 06/19/2026 11:46 | 203 | 80.66 |
| 06/19/2026 11:46 | 30 | 80.64 |
| 06/19/2026 11:46 | 270 | 80.64 |
| 06/19/2026 11:46 | 564 | 80.63 |
| 06/19/2026 11:45 | 19 | 80.66 |
| 06/19/2026 11:44 | 6 | 80.66 |
| 06/19/2026 11:44 | 10 | 80.66 |
| 06/19/2026 11:44 | 10 | 80.66 |
| 06/19/2026 11:44 | 107 | 80.64 |
| 06/19/2026 11:44 | 110 | 80.64 |
| 06/19/2026 11:44 | 89 | 80.64 |
| 06/19/2026 11:44 | 120 | 80.62 |
| 06/19/2026 11:44 | 120 | 80.62 |
| 06/19/2026 11:44 | 103 | 80.62 |
| 06/19/2026 11:44 | 137 | 80.62 |
| 06/19/2026 11:43 | 390 | 80.60 |
| 06/19/2026 11:43 | 13 | 80.62 |
| 06/19/2026 11:43 | 293 | 80.62 |
| 06/19/2026 11:43 | 119 | 80.62 |
| 06/19/2026 11:43 | 134 | 80.62 |
| 06/19/2026 11:43 | 119 | 80.62 |
| 06/19/2026 11:42 | 107 | 80.62 |
| 06/19/2026 11:42 | 81 | 80.60 |
| 06/19/2026 11:42 | 119 | 80.60 |
| 06/19/2026 11:42 | 100 | 80.60 |
| 06/19/2026 11:41 | 25 | 80.62 |
| 06/19/2026 11:41 | 172 | 80.62 |
| 06/19/2026 11:41 | 84 | 80.64 |
| 06/19/2026 11:41 | 125 | 80.64 |
| 06/19/2026 11:41 | 261 | 80.62 |
| 06/19/2026 11:41 | 310 | 80.60 |
| 06/19/2026 11:41 | 78 | 80.60 |
| 06/19/2026 11:40 | 7 | 80.60 |
| 06/19/2026 11:40 | 879 | 80.60 |
| 06/19/2026 11:40 | 115 | 80.58 |
| 06/19/2026 11:40 | 168 | 80.56 |
| 06/19/2026 11:40 | 102 | 80.56 |
| 06/19/2026 11:40 | 389 | 80.56 |
| 06/19/2026 11:40 | 78 | 80.58 |
| 06/19/2026 11:40 | 78 | 80.58 |
| 06/19/2026 11:40 | 78 | 80.58 |
| 06/19/2026 11:40 | 60 | 80.58 |
| 06/19/2026 11:40 | 365 | 80.60 |
| 06/19/2026 11:40 | 186 | 80.58 |
| 06/19/2026 11:40 | 84 | 80.58 |
| 06/19/2026 11:40 | 36 | 80.60 |
| 06/19/2026 11:40 | 190 | 80.60 |
| 06/19/2026 11:40 | 181 | 80.60 |
| 06/19/2026 11:40 | 180 | 80.58 |
| 06/19/2026 11:40 | 90 | 80.58 |
| 06/19/2026 11:40 | 310 | 80.58 |
| 06/19/2026 11:40 | 2180 | 80.60 |
| 06/19/2026 11:40 | 82 | 80.60 |
| 06/19/2026 11:40 | 234 | 80.60 |
| 06/19/2026 11:40 | 275 | 80.62 |
| 06/19/2026 11:40 | 127 | 80.62 |
| 06/19/2026 11:39 | 3 | 80.62 |
| 06/19/2026 11:39 | 90 | 80.62 |
| 06/19/2026 11:39 | 270 | 80.64 |
| 06/19/2026 11:39 | 76 | 80.58 |
| 06/19/2026 11:39 | 14 | 80.58 |
| 06/19/2026 11:39 | 15 | 80.58 |
| 06/19/2026 11:39 | 10 | 80.58 |
| 06/19/2026 11:38 | 42 | 80.56 |
| 06/19/2026 11:38 | 82 | 80.52 |
| 06/19/2026 11:38 | 129 | 80.54 |
| 06/19/2026 11:38 | 82 | 80.52 |
| 06/19/2026 11:38 | 108 | 80.50 |
| 06/19/2026 11:38 | 92 | 80.48 |
| 06/19/2026 11:38 | 477 | 80.48 |
| 06/19/2026 11:38 | 92 | 80.46 |
| 06/19/2026 11:37 | 22 | 80.46 |
| 06/19/2026 11:37 | 7 | 80.46 |
| 06/19/2026 11:37 | 120 | 80.46 |
| 06/19/2026 11:37 | 82 | 80.46 |
| 06/19/2026 11:37 | 234 | 80.46 |
| 06/19/2026 11:37 | 200 | 80.46 |
| 06/19/2026 11:37 | 12 | 80.48 |
| 06/19/2026 11:37 | 763 | 80.48 |
| 06/19/2026 11:37 | 5 | 80.50 |
| 06/19/2026 11:36 | 99 | 80.48 |
| 06/19/2026 11:36 | 91 | 80.50 |
| 06/19/2026 11:36 | 2 | 80.52 |
| 06/19/2026 11:36 | 66 | 80.50 |
| 06/19/2026 11:36 | 72 | 80.48 |
| 06/19/2026 11:36 | 199 | 80.50 |
| 06/19/2026 11:36 | 5 | 80.50 |
| 06/19/2026 11:36 | 284 | 80.48 |
| 06/19/2026 11:36 | 550 | 80.50 |
| 06/19/2026 11:36 | 3697 | 80.52 |
| 06/19/2026 11:36 | 84 | 80.52 |
| 06/19/2026 11:36 | 623 | 80.52 |
| 06/19/2026 11:36 | 58 | 80.52 |
| 06/19/2026 11:36 | 500 | 80.52 |
| 06/19/2026 11:36 | 44 | 80.52 |
| 06/19/2026 11:36 | 64 | 80.52 |
| 06/19/2026 11:36 | 203 | 80.52 |
| 06/19/2026 11:36 | 297 | 80.52 |
| 06/19/2026 11:36 | 290 | 80.52 |
| 06/19/2026 11:36 | 128 | 80.52 |
| 06/19/2026 11:36 | 146 | 80.52 |
| 06/19/2026 11:36 | 36 | 80.52 |
| 06/19/2026 11:36 | 394 | 80.52 |
| 06/19/2026 11:36 | 106 | 80.52 |
| 06/19/2026 11:36 | 84 | 80.50 |
| 06/19/2026 11:36 | 20 | 80.50 |
| 06/19/2026 11:36 | 22 | 80.50 |
| 06/19/2026 11:36 | 330 | 80.50 |
| 06/19/2026 11:36 | 37 | 80.50 |
| 06/19/2026 11:36 | 64 | 80.50 |
| 06/19/2026 11:36 | 94 | 80.50 |
| 06/19/2026 11:36 | 56 | 80.48 |
| 06/19/2026 11:36 | 46 | 80.48 |
| 06/19/2026 11:36 | 215 | 80.46 |
| 06/19/2026 11:36 | 500 | 80.48 |
| 06/19/2026 11:36 | 30 | 80.48 |
| 06/19/2026 11:35 | 50 | 80.48 |
| 06/19/2026 11:35 | 3 | 80.48 |
| 06/19/2026 11:35 | 7 | 80.48 |
| 06/19/2026 11:35 | 42 | 80.46 |
| 06/19/2026 11:35 | 126 | 80.44 |
| 06/19/2026 11:35 | 77 | 80.46 |
| 06/19/2026 11:35 | 23 | 80.46 |
| 06/19/2026 11:35 | 11 | 80.44 |
| 06/19/2026 11:35 | 17 | 80.44 |
| 06/19/2026 11:35 | 49 | 80.44 |
| 06/19/2026 11:35 | 88 | 80.44 |
| 06/19/2026 11:35 | 200 | 80.46 |
| 06/19/2026 11:35 | 648 | 80.46 |
| 06/19/2026 11:35 | 380 | 80.46 |
| 06/19/2026 11:35 | 1071 | 80.46 |
| 06/19/2026 11:35 | 57 | 80.46 |
| 06/19/2026 11:35 | 887 | 80.46 |
| 06/19/2026 11:35 | 153 | 80.44 |
| 06/19/2026 11:35 | 1334 | 80.44 |
| 06/19/2026 11:35 | 270 | 80.44 |
| 06/19/2026 11:34 | 620 | 80.42 |
| 06/19/2026 11:34 | 23 | 80.42 |
| 06/19/2026 11:34 | 6 | 80.44 |
| 06/19/2026 11:34 | 245 | 80.44 |
| 06/19/2026 11:34 | 42 | 80.44 |
| 06/19/2026 11:34 | 52 | 80.42 |
| 06/19/2026 11:34 | 618 | 80.42 |
| 06/19/2026 11:34 | 60 | 80.44 |
| 06/19/2026 11:33 | 963 | 80.42 |
| 06/19/2026 11:33 | 8 | 80.44 |
| 06/19/2026 11:33 | 20 | 80.42 |
| 06/19/2026 11:33 | 36 | 80.44 |
| 06/19/2026 11:33 | 484 | 80.44 |
| 06/19/2026 11:33 | 21 | 80.42 |
| 06/19/2026 11:33 | 100 | 80.44 |
| 06/19/2026 11:33 | 15 | 80.42 |
| 06/19/2026 11:32 | 500 | 80.42 |
| 06/19/2026 11:32 | 20 | 80.46 |
| 06/19/2026 11:32 | 139 | 80.42 |
| 06/19/2026 11:32 | 397 | 80.42 |
| 06/19/2026 11:32 | 55 | 80.44 |
| 06/19/2026 11:32 | 9 | 80.44 |
| 06/19/2026 11:32 | 22 | 80.42 |
| 06/19/2026 11:32 | 13 | 80.44 |
| 06/19/2026 11:32 | 400 | 80.44 |
| 06/19/2026 11:31 | 13 | 80.44 |
| 06/19/2026 11:31 | 20 | 80.44 |
| 06/19/2026 11:30 | 11 | 80.44 |
| 06/19/2026 11:30 | 119 | 80.40 |
| 06/19/2026 11:30 | 105 | 80.40 |
| 06/19/2026 11:30 | 56 | 80.42 |
| 06/19/2026 11:30 | 33 | 80.40 |
| 06/19/2026 11:30 | 43 | 80.40 |
| 06/19/2026 11:30 | 606 | 80.40 |
| 06/19/2026 11:30 | 398 | 80.42 |
| 06/19/2026 11:30 | 90 | 80.42 |
| 06/19/2026 11:30 | 3 | 80.42 |
| 06/19/2026 11:30 | 119 | 80.42 |
| 06/19/2026 11:30 | 4 | 80.44 |
| 06/19/2026 11:29 | 56 | 80.48 |
| 06/19/2026 11:29 | 184 | 80.46 |
| 06/19/2026 11:29 | 172 | 80.44 |
| 06/19/2026 11:29 | 43 | 80.44 |
| 06/19/2026 11:29 | 37 | 80.46 |
| 06/19/2026 11:29 | 5 | 80.46 |
| 06/19/2026 11:29 | 19 | 80.47 |
| 06/19/2026 11:29 | 342 | 80.48 |
| 06/19/2026 11:29 | 12 | 80.50 |
| 06/19/2026 11:29 | 213 | 80.48 |
| 06/19/2026 11:29 | 5 | 80.44 |
| 06/19/2026 11:29 | 3 | 80.44 |
| 06/19/2026 11:29 | 90 | 80.44 |
| 06/19/2026 11:29 | 6 | 80.46 |
| 06/19/2026 11:28 | 4 | 80.46 |
| 06/19/2026 11:28 | 100 | 80.46 |
| 06/19/2026 11:28 | 200 | 80.46 |
| 06/19/2026 11:28 | 21 | 80.44 |
| 06/19/2026 11:28 | 70 | 80.46 |
| 06/19/2026 11:28 | 50 | 80.46 |
| 06/19/2026 11:27 | 93 | 80.40 |
| 06/19/2026 11:27 | 132 | 80.42 |
| 06/19/2026 11:27 | 579 | 80.44 |
| 06/19/2026 11:27 | 347 | 80.44 |
| 06/19/2026 11:27 | 274 | 80.44 |
| 06/19/2026 11:26 | 50 | 80.48 |
| 06/19/2026 11:26 | 142 | 80.46 |
| 06/19/2026 11:26 | 103 | 80.44 |
| 06/19/2026 11:26 | 100 | 80.44 |
| 06/19/2026 11:26 | 46 | 80.40 |
| 06/19/2026 11:26 | 150 | 80.40 |
| 06/19/2026 11:26 | 76 | 80.36 |
| 06/19/2026 11:26 | 119 | 80.38 |
| 06/19/2026 11:26 | 170 | 80.40 |
| 06/19/2026 11:26 | 96 | 80.36 |
| 06/19/2026 11:26 | 107 | 80.38 |
| 06/19/2026 11:26 | 133 | 80.42 |
| 06/19/2026 11:25 | 299 | 80.40 |
| 06/19/2026 11:25 | 100 | 80.44 |
| 06/19/2026 11:25 | 147 | 80.40 |
| 06/19/2026 11:25 | 272 | 80.42 |
| 06/19/2026 11:25 | 526 | 80.44 |
| 06/19/2026 11:25 | 40 | 80.46 |
| 06/19/2026 11:25 | 4 | 80.46 |
| 06/19/2026 11:25 | 1214 | 80.50 |
| 06/19/2026 11:25 | 22 | 80.50 |
| 06/19/2026 11:25 | 86 | 80.50 |
| 06/19/2026 11:24 | 100 | 80.54 |
| 06/19/2026 11:24 | 304 | 80.52 |
| 06/19/2026 11:24 | 80 | 80.50 |
| 06/19/2026 11:24 | 16 | 80.48 |
| 06/19/2026 11:24 | 229 | 80.48 |
| 06/19/2026 11:24 | 83 | 80.48 |
| 06/19/2026 11:24 | 500 | 80.50 |
| 06/19/2026 11:23 | 10 | 80.50 |
| 06/19/2026 11:23 | 20 | 80.50 |
| 06/19/2026 11:23 | 98 | 80.50 |
| 06/19/2026 11:23 | 410 | 80.48 |
| 06/19/2026 11:23 | 8 | 80.46 |
| 06/19/2026 11:23 | 25 | 80.46 |
| 06/19/2026 11:22 | 381 | 80.46 |
| 06/19/2026 11:22 | 14 | 80.44 |
| 06/19/2026 11:22 | 23 | 80.44 |
| 06/19/2026 11:22 | 22 | 80.44 |
| 06/19/2026 11:22 | 91 | 80.42 |
| 06/19/2026 11:22 | 31 | 80.42 |
| 06/19/2026 11:22 | 8 | 80.38 |
| 06/19/2026 11:22 | 55 | 80.38 |
| 06/19/2026 11:22 | 25 | 80.42 |
| 06/19/2026 11:22 | 35 | 80.40 |
| 06/19/2026 11:21 | 392 | 80.40 |
| 06/19/2026 11:21 | 221 | 80.38 |
| 06/19/2026 11:21 | 475 | 80.36 |
| 06/19/2026 11:21 | 7 | 80.38 |
| 06/19/2026 11:21 | 69 | 80.36 |
| 06/19/2026 11:21 | 197 | 80.38 |
| 06/19/2026 11:21 | 50 | 80.38 |
| 06/19/2026 11:21 | 50 | 80.38 |
| 06/19/2026 11:21 | 798 | 80.40 |
| 06/19/2026 11:21 | 2534 | 80.40 |
| 06/19/2026 11:21 | 933 | 80.40 |
| 06/19/2026 11:21 | 735 | 80.38 |
| 06/19/2026 11:21 | 50 | 80.36 |
| 06/19/2026 11:21 | 40 | 80.36 |
| 06/19/2026 11:21 | 21 | 80.36 |
| 06/19/2026 11:21 | 192 | 80.38 |
| 06/19/2026 11:21 | 18 | 80.38 |
| 06/19/2026 11:21 | 82 | 80.38 |
| 06/19/2026 11:21 | 20 | 80.34 |
| 06/19/2026 11:21 | 81 | 80.34 |
| 06/19/2026 11:21 | 172 | 80.36 |
| 06/19/2026 11:21 | 500 | 80.40 |
| 06/19/2026 11:21 | 15 | 80.38 |
| 06/19/2026 11:20 | 118 | 80.36 |
| 06/19/2026 11:20 | 481 | 80.40 |
| 06/19/2026 11:20 | 269 | 80.38 |
| 06/19/2026 11:20 | 557 | 80.40 |
| 06/19/2026 11:20 | 54 | 80.38 |
| 06/19/2026 11:20 | 25 | 80.40 |
| 06/19/2026 11:20 | 82 | 80.40 |
| 06/19/2026 11:20 | 206 | 80.38 |
| 06/19/2026 11:20 | 269 | 80.36 |
| 06/19/2026 11:20 | 80 | 80.36 |
| 06/19/2026 11:20 | 9 | 80.36 |
| 06/19/2026 11:19 | 131 | 80.40 |
| 06/19/2026 11:19 | 93 | 80.40 |
| 06/19/2026 11:19 | 425 | 80.38 |
| 06/19/2026 11:19 | 494 | 80.40 |
| 06/19/2026 11:19 | 172 | 80.42 |
| 06/19/2026 11:19 | 5 | 80.44 |
| 06/19/2026 11:19 | 80 | 80.42 |
| 06/19/2026 11:19 | 30 | 80.40 |
| 06/19/2026 11:19 | 33 | 80.40 |
| 06/19/2026 11:19 | 697 | 80.40 |
| 06/19/2026 11:19 | 1281 | 80.46 |
| 06/19/2026 11:19 | 946 | 80.46 |
| 06/19/2026 11:19 | 773 | 80.44 |
| 06/19/2026 11:19 | 30 | 80.44 |
| 06/19/2026 11:19 | 39 | 80.44 |
| 06/19/2026 11:19 | 87 | 80.40 |
| 06/19/2026 11:19 | 57 | 80.42 |
| 06/19/2026 11:19 | 50 | 80.46 |
| 06/19/2026 11:19 | 299 | 80.42 |
| 06/19/2026 11:19 | 573 | 80.44 |
| 06/19/2026 11:19 | 272 | 80.46 |
| 06/19/2026 11:19 | 133 | 80.50 |
| 06/19/2026 11:19 | 72 | 80.50 |
| 06/19/2026 11:19 | 105 | 80.50 |
| 06/19/2026 11:19 | 205 | 80.50 |
| 06/19/2026 11:19 | 99 | 80.52 |
| 06/19/2026 11:19 | 125 | 80.50 |
| 06/19/2026 11:19 | 185 | 80.50 |
| 06/19/2026 11:19 | 310 | 80.48 |
| 06/19/2026 11:19 | 81 | 80.50 |
| 06/19/2026 11:19 | 935 | 80.48 |
| 06/19/2026 11:19 | 80 | 80.50 |
| 06/19/2026 11:19 | 43 | 80.48 |
| 06/19/2026 11:19 | 22 | 80.48 |
| 06/19/2026 11:19 | 2933 | 80.50 |
| 06/19/2026 11:19 | 80 | 80.50 |
| 06/19/2026 11:19 | 200 | 80.52 |
| 06/19/2026 11:19 | 92 | 80.52 |
| 06/19/2026 11:19 | 95 | 80.54 |
| 06/19/2026 11:19 | 300 | 80.58 |
| 06/19/2026 11:18 | 124 | 80.52 |
| 06/19/2026 11:18 | 573 | 80.54 |
| 06/19/2026 11:18 | 2 | 80.56 |
| 06/19/2026 11:18 | 145 | 80.56 |
| 06/19/2026 11:18 | 92 | 80.56 |
| 06/19/2026 11:18 | 50 | 80.60 |
| 06/19/2026 11:18 | 182 | 80.56 |
| 06/19/2026 11:18 | 625 | 80.60 |
| 06/19/2026 11:17 | 5 | 80.58 |
| 06/19/2026 11:17 | 50 | 80.60 |
| 06/19/2026 11:17 | 563 | 80.60 |
| 06/19/2026 11:16 | 5 | 80.64 |
| 06/19/2026 11:16 | 155 | 80.64 |
| 06/19/2026 11:16 | 31 | 80.64 |
| 06/19/2026 11:16 | 86 | 80.62 |
| 06/19/2026 11:16 | 499 | 80.62 |
| 06/19/2026 11:16 | 200 | 80.66 |
| 06/19/2026 11:16 | 88 | 80.62 |
| 06/19/2026 11:16 | 528 | 80.62 |
| 06/19/2026 11:16 | 172 | 80.64 |
| 06/19/2026 11:16 | 1852 | 80.62 |
| 06/19/2026 11:16 | 25 | 80.64 |
| 06/19/2026 11:16 | 100 | 80.64 |
| 06/19/2026 11:16 | 30 | 80.62 |
| 06/19/2026 11:16 | 397 | 80.64 |
| 06/19/2026 11:15 | 7 | 80.66 |
| 06/19/2026 11:15 | 60 | 80.66 |
| 06/19/2026 11:15 | 104 | 80.64 |
| 06/19/2026 11:15 | 19 | 80.66 |
| 06/19/2026 11:15 | 67 | 80.66 |
| 06/19/2026 11:15 | 172 | 80.64 |
| 06/19/2026 11:15 | 6 | 80.64 |
| 06/19/2026 11:15 | 246 | 80.64 |
| 06/19/2026 11:15 | 99 | 80.68 |
| 06/19/2026 11:14 | 10 | 80.70 |
| 06/19/2026 11:14 | 400 | 80.70 |
| 06/19/2026 11:14 | 7 | 80.72 |
| 06/19/2026 11:14 | 103 | 80.72 |
| 06/19/2026 11:14 | 16 | 80.76 |
| 06/19/2026 11:14 | 29 | 80.76 |
| 06/19/2026 11:14 | 44 | 80.78 |
| 06/19/2026 11:13 | 30 | 80.74 |
| 06/19/2026 11:13 | 42 | 80.70 |
| 06/19/2026 11:13 | 52 | 80.72 |
| 06/19/2026 11:13 | 12 | 80.74 |
| 06/19/2026 11:12 | 10 | 80.78 |
| 06/19/2026 11:12 | 178 | 80.74 |
| 06/19/2026 11:12 | 500 | 80.78 |
| 06/19/2026 11:11 | 56 | 80.74 |
| 06/19/2026 11:11 | 1263 | 80.76 |
| 06/19/2026 11:11 | 100 | 80.76 |
| 06/19/2026 11:11 | 41 | 80.74 |
| 06/19/2026 11:11 | 61 | 80.74 |
| 06/19/2026 11:11 | 61 | 80.74 |
| 06/19/2026 11:11 | 98 | 80.78 |
| 06/19/2026 11:11 | 97 | 80.78 |
| 06/19/2026 11:11 | 7 | 80.82 |
| 06/19/2026 11:10 | 614 | 80.82 |
| 06/19/2026 11:10 | 359 | 80.84 |
| 06/19/2026 11:10 | 152 | 80.88 |
| 06/19/2026 11:10 | 66 | 80.84 |
| 06/19/2026 11:10 | 614 | 80.82 |
| 06/19/2026 11:10 | 68 | 80.84 |
| 06/19/2026 11:10 | 639 | 80.82 |
| 06/19/2026 11:10 | 72 | 80.84 |
| 06/19/2026 11:10 | 165 | 80.86 |
| 06/19/2026 11:09 | 5 | 80.86 |
| 06/19/2026 11:09 | 50 | 80.86 |
| 06/19/2026 11:09 | 61 | 80.86 |
| 06/19/2026 11:09 | 20 | 80.84 |
| 06/19/2026 11:08 | 27 | 80.82 |
| 06/19/2026 11:08 | 52 | 80.82 |
| 06/19/2026 11:08 | 160 | 80.80 |
| 06/19/2026 11:08 | 214 | 80.82 |
| 06/19/2026 11:08 | 110 | 80.78 |
| 06/19/2026 11:08 | 50 | 80.80 |
| 06/19/2026 11:08 | 121 | 80.80 |
| 06/19/2026 11:08 | 15 | 80.84 |
| 06/19/2026 11:07 | 144 | 80.84 |
| 06/19/2026 11:07 | 381 | 80.84 |
| 06/19/2026 11:07 | 57 | 80.82 |
| 06/19/2026 11:07 | 161 | 80.82 |
| 06/19/2026 11:07 | 144 | 80.82 |
| 06/19/2026 11:07 | 131 | 80.80 |
| 06/19/2026 11:06 | 309 | 80.78 |
| 06/19/2026 11:06 | 100 | 80.80 |
| 06/19/2026 11:06 | 50 | 80.80 |
| 06/19/2026 11:06 | 127 | 80.76 |
| 06/19/2026 11:06 | 434 | 80.76 |
| 06/19/2026 11:06 | 269 | 80.76 |
| 06/19/2026 11:06 | 150 | 80.78 |
| 06/19/2026 11:06 | 203 | 80.78 |
| 06/19/2026 11:06 | 309 | 80.80 |
| 06/19/2026 11:06 | 203 | 80.80 |
| 06/19/2026 11:06 | 110 | 80.82 |
| 06/19/2026 11:06 | 229 | 80.86 |
| 06/19/2026 11:06 | 830 | 80.84 |
| 06/19/2026 11:06 | 1133 | 80.86 |
| 06/19/2026 11:06 | 2254 | 80.86 |
| 06/19/2026 11:06 | 376 | 80.88 |
| 06/19/2026 11:06 | 94 | 80.90 |
| 06/19/2026 11:06 | 9 | 80.92 |
| 06/19/2026 11:06 | 391 | 80.92 |
| 06/19/2026 11:06 | 913 | 80.96 |
| 06/19/2026 11:06 | 87 | 80.96 |
| 06/19/2026 11:06 | 30 | 80.94 |
| 06/19/2026 11:06 | 100 | 80.96 |
| 06/19/2026 11:06 | 29 | 80.94 |
| 06/19/2026 11:06 | 21 | 80.94 |
| 06/19/2026 11:06 | 14 | 80.94 |
| 06/19/2026 11:05 | 12 | 80.90 |
| 06/19/2026 11:05 | 80 | 80.94 |
| 06/19/2026 11:05 | 250 | 80.94 |
| 06/19/2026 11:05 | 350 | 80.92 |
| 06/19/2026 11:05 | 8 | 80.92 |
| 06/19/2026 11:04 | 252 | 80.90 |
| 06/19/2026 11:04 | 93 | 80.90 |
| 06/19/2026 11:04 | 81 | 80.92 |
| 06/19/2026 11:04 | 516 | 80.94 |
| 06/19/2026 11:04 | 15 | 80.92 |
| 06/19/2026 11:04 | 25 | 80.92 |
| 06/19/2026 11:03 | 155 | 80.88 |
| 06/19/2026 11:03 | 95 | 80.88 |
| 06/19/2026 11:03 | 127 | 80.92 |
| 06/19/2026 11:03 | 7 | 80.90 |
| 06/19/2026 11:03 | 398 | 80.88 |
| 06/19/2026 11:03 | 310 | 80.90 |
| 06/19/2026 11:03 | 518 | 80.92 |
| 06/19/2026 11:02 | 444 | 80.96 |
| 06/19/2026 11:02 | 134 | 80.94 |
| 06/19/2026 11:02 | 111 | 80.98 |
| 06/19/2026 11:02 | 120 | 80.98 |
| 06/19/2026 11:02 | 269 | 80.98 |
| 06/19/2026 11:01 | 250 | 80.94 |
| 06/19/2026 11:01 | 78 | 80.98 |
| 06/19/2026 11:01 | 310 | 80.98 |
| 06/19/2026 11:00 | 20 | 80.96 |
| 06/19/2026 11:00 | 152 | 80.96 |
| 06/19/2026 11:00 | 214 | 80.96 |
| 06/19/2026 11:00 | 7 | 80.94 |
| 06/19/2026 11:00 | 148 | 80.94 |
| 06/19/2026 11:00 | 413 | 80.94 |
| 06/19/2026 11:00 | 105 | 80.96 |
| 06/19/2026 11:00 | 129 | 80.92 |
| 06/19/2026 10:59 | 100 | 80.94 |
| 06/19/2026 10:59 | 387 | 80.94 |
| 06/19/2026 10:59 | 113 | 80.94 |
| 06/19/2026 10:59 | 45 | 80.96 |
| 06/19/2026 10:59 | 3 | 80.96 |
| 06/19/2026 10:59 | 20 | 81.00 |
| 06/19/2026 10:59 | 213 | 80.98 |
| 06/19/2026 10:59 | 8 | 80.96 |
| 06/19/2026 10:59 | 5 | 80.96 |
| 06/19/2026 10:59 | 308 | 80.98 |
| 06/19/2026 10:58 | 140 | 80.96 |
| 06/19/2026 10:58 | 548 | 81.00 |
| 06/19/2026 10:58 | 702 | 80.98 |
| 06/19/2026 10:58 | 113 | 80.96 |
| 06/19/2026 10:58 | 427 | 81.00 |
| 06/19/2026 10:58 | 15 | 81.00 |
| 06/19/2026 10:57 | 188 | 81.00 |
| 06/19/2026 10:57 | 67 | 81.04 |
| 06/19/2026 10:57 | 51 | 81.04 |
| 06/19/2026 10:56 | 90 | 81.00 |
| 06/19/2026 10:56 | 16 | 81.02 |
| 06/19/2026 10:56 | 94 | 81.06 |
| 06/19/2026 10:56 | 206 | 81.04 |
| 06/19/2026 10:56 | 10 | 81.04 |
| 06/19/2026 10:56 | 10 | 81.04 |
| 06/19/2026 10:56 | 69 | 81.04 |
| 06/19/2026 10:56 | 130 | 81.04 |
| 06/19/2026 10:56 | 3 | 81.04 |
| 06/19/2026 10:56 | 158 | 81.04 |
| 06/19/2026 10:56 | 11 | 81.04 |
| 06/19/2026 10:56 | 81 | 81.04 |
| 06/19/2026 10:56 | 7 | 81.04 |
| 06/19/2026 10:56 | 105 | 81.04 |
| 06/19/2026 10:56 | 675 | 81.04 |
| 06/19/2026 10:56 | 103 | 81.02 |
| 06/19/2026 10:55 | 9 | 81.02 |
| 06/19/2026 10:55 | 300 | 81.02 |
| 06/19/2026 10:55 | 343 | 81.04 |
| 06/19/2026 10:55 | 7 | 81.02 |
| 06/19/2026 10:55 | 69 | 80.98 |
| 06/19/2026 10:55 | 50 | 81.04 |
| 06/19/2026 10:55 | 90 | 81.00 |
| 06/19/2026 10:54 | 30 | 81.02 |
| 06/19/2026 10:54 | 10 | 81.02 |
| 06/19/2026 10:54 | 50 | 81.00 |
| 06/19/2026 10:54 | 20 | 81.02 |
| 06/19/2026 10:53 | 81 | 80.98 |
| 06/19/2026 10:53 | 11 | 81.00 |
| 06/19/2026 10:53 | 635 | 81.00 |
| 06/19/2026 10:53 | 61 | 81.00 |
| 06/19/2026 10:53 | 3 | 80.98 |
| 06/19/2026 10:53 | 35 | 80.98 |
| 06/19/2026 10:53 | 100 | 80.98 |
| 06/19/2026 10:53 | 94 | 80.96 |
| 06/19/2026 10:53 | 89 | 80.98 |
| 06/19/2026 10:53 | 325 | 80.98 |
| 06/19/2026 10:53 | 175 | 80.98 |
| 06/19/2026 10:53 | 792 | 81.00 |
| 06/19/2026 10:53 | 1813 | 81.00 |
| 06/19/2026 10:53 | 66 | 81.00 |
| 06/19/2026 10:53 | 67 | 81.02 |
| 06/19/2026 10:53 | 98 | 81.04 |
| 06/19/2026 10:53 | 467 | 81.04 |
| 06/19/2026 10:53 | 43 | 81.05 |
| 06/19/2026 10:53 | 24 | 81.05 |
| 06/19/2026 10:53 | 83 | 81.05 |
| 06/19/2026 10:53 | 55 | 81.04 |
| 06/19/2026 10:53 | 50 | 81.08 |
| 06/19/2026 10:52 | 200 | 81.08 |
| 06/19/2026 10:52 | 123 | 81.08 |
| 06/19/2026 10:52 | 50 | 81.10 |
| 06/19/2026 10:52 | 129 | 81.10 |
| 06/19/2026 10:52 | 75 | 81.14 |
| 06/19/2026 10:52 | 308 | 81.14 |
| 06/19/2026 10:52 | 308 | 81.14 |
| 06/19/2026 10:52 | 66 | 81.14 |
| 06/19/2026 10:52 | 242 | 81.14 |
| 06/19/2026 10:52 | 99 | 81.16 |
| 06/19/2026 10:52 | 79 | 81.16 |
| 06/19/2026 10:52 | 672 | 81.20 |
| 06/19/2026 10:52 | 316 | 81.20 |
| 06/19/2026 10:52 | 884 | 81.20 |
| 06/19/2026 10:52 | 41 | 81.20 |
| 06/19/2026 10:52 | 111 | 81.18 |
| 06/19/2026 10:52 | 1453 | 81.20 |
| 06/19/2026 10:52 | 181 | 81.20 |
| 06/19/2026 10:52 | 160 | 81.20 |
| 06/19/2026 10:52 | 206 | 81.20 |
| 06/19/2026 10:52 | 98 | 81.16 |
| 06/19/2026 10:52 | 107 | 81.18 |
| 06/19/2026 10:52 | 120 | 81.16 |
| 06/19/2026 10:52 | 10 | 81.16 |
| 06/19/2026 10:51 | 100 | 81.16 |
| 06/19/2026 10:51 | 250 | 81.14 |
| 06/19/2026 10:51 | 93 | 81.12 |
| 06/19/2026 10:51 | 228 | 81.12 |
| 06/19/2026 10:51 | 229 | 81.10 |
| 06/19/2026 10:51 | 134 | 81.12 |
| 06/19/2026 10:51 | 267 | 81.10 |
| 06/19/2026 10:51 | 110 | 81.10 |
| 06/19/2026 10:50 | 55 | 81.12 |
| 06/19/2026 10:50 | 120 | 81.12 |
| 06/19/2026 10:50 | 120 | 81.12 |
| 06/19/2026 10:50 | 33 | 81.12 |
| 06/19/2026 10:50 | 86 | 81.12 |
| 06/19/2026 10:50 | 27 | 81.12 |
| 06/19/2026 10:50 | 239 | 81.12 |
| 06/19/2026 10:50 | 24 | 81.12 |
| 06/19/2026 10:50 | 123 | 81.12 |
| 06/19/2026 10:50 | 127 | 81.12 |
| 06/19/2026 10:50 | 19 | 81.12 |
| 06/19/2026 10:50 | 25 | 81.12 |
| 06/19/2026 10:50 | 32 | 81.12 |
| 06/19/2026 10:50 | 32 | 81.12 |
| 06/19/2026 10:50 | 32 | 81.12 |
| 06/19/2026 10:50 | 29 | 81.12 |
| 06/19/2026 10:50 | 24 | 81.12 |
| 06/19/2026 10:50 | 44 | 81.12 |
| 06/19/2026 10:50 | 28 | 81.12 |
| 06/19/2026 10:50 | 50 | 81.12 |
| 06/19/2026 10:50 | 746 | 81.12 |
| 06/19/2026 10:50 | 126 | 81.10 |
| 06/19/2026 10:50 | 938 | 81.12 |
| 06/19/2026 10:50 | 84 | 81.10 |
| 06/19/2026 10:50 | 5 | 81.10 |
| 06/19/2026 10:50 | 100 | 81.10 |
| 06/19/2026 10:50 | 10 | 81.10 |
| 06/19/2026 10:50 | 39 | 81.10 |
| 06/19/2026 10:50 | 21 | 81.10 |
| 06/19/2026 10:50 | 34 | 81.10 |
| 06/19/2026 10:50 | 91 | 81.08 |
| 06/19/2026 10:49 | 40 | 81.10 |
| 06/19/2026 10:49 | 139 | 81.12 |
| 06/19/2026 10:49 | 295 | 81.12 |
| 06/19/2026 10:49 | 266 | 81.12 |
| 06/19/2026 10:49 | 13 | 81.10 |
| 06/19/2026 10:49 | 69 | 81.10 |
| 06/19/2026 10:49 | 68 | 81.10 |
| 06/19/2026 10:49 | 26 | 81.10 |
| 06/19/2026 10:49 | 78 | 81.10 |
| 06/19/2026 10:49 | 43 | 81.08 |
| 06/19/2026 10:49 | 168 | 81.08 |
| 06/19/2026 10:49 | 100 | 81.10 |
| 06/19/2026 10:49 | 90 | 81.12 |
| 06/19/2026 10:49 | 5 | 81.14 |
| 06/19/2026 10:48 | 449 | 81.14 |
| 06/19/2026 10:48 | 7 | 81.14 |
| 06/19/2026 10:48 | 7 | 81.14 |
| 06/19/2026 10:48 | 5 | 81.16 |
| 06/19/2026 10:48 | 7 | 81.14 |
| 06/19/2026 10:47 | 163 | 81.12 |
| 06/19/2026 10:47 | 50 | 81.10 |
| 06/19/2026 10:47 | 7 | 81.12 |
| 06/19/2026 10:47 | 503 | 81.14 |
| 06/19/2026 10:47 | 7 | 81.16 |
| 06/19/2026 10:47 | 81 | 81.14 |
| 06/19/2026 10:47 | 55 | 81.12 |
| 06/19/2026 10:47 | 1000 | 81.10 |
| 06/19/2026 10:46 | 338 | 81.12 |
| 06/19/2026 10:46 | 591 | 81.12 |
| 06/19/2026 10:46 | 60 | 81.12 |
| 06/19/2026 10:46 | 1123 | 81.12 |
| 06/19/2026 10:46 | 88 | 81.12 |
| 06/19/2026 10:46 | 73 | 81.12 |
| 06/19/2026 10:46 | 111 | 81.12 |
| 06/19/2026 10:46 | 238 | 81.12 |
| 06/19/2026 10:46 | 670 | 81.14 |
| 06/19/2026 10:46 | 83 | 81.16 |
| 06/19/2026 10:45 | 3 | 81.16 |
| 06/19/2026 10:45 | 19 | 81.14 |
| 06/19/2026 10:45 | 18 | 81.14 |
| 06/19/2026 10:45 | 66 | 81.12 |
| 06/19/2026 10:45 | 255 | 81.16 |
| 06/19/2026 10:45 | 89 | 81.18 |
| 06/19/2026 10:45 | 18 | 81.20 |
| 06/19/2026 10:45 | 100 | 81.18 |
| 06/19/2026 10:45 | 7 | 81.20 |
| 06/19/2026 10:45 | 110 | 81.18 |
| 06/19/2026 10:45 | 186 | 81.16 |
| 06/19/2026 10:45 | 814 | 81.18 |
| 06/19/2026 10:45 | 31 | 81.20 |
| 06/19/2026 10:44 | 60 | 81.20 |
| 06/19/2026 10:44 | 150 | 81.18 |
| 06/19/2026 10:44 | 8 | 81.18 |
| 06/19/2026 10:44 | 27 | 81.18 |
| 06/19/2026 10:44 | 47 | 81.18 |
| 06/19/2026 10:44 | 36 | 81.18 |
| 06/19/2026 10:44 | 32 | 81.18 |
| 06/19/2026 10:44 | 403 | 81.18 |
| 06/19/2026 10:44 | 500 | 81.18 |
| 06/19/2026 10:44 | 97 | 81.18 |
| 06/19/2026 10:44 | 84 | 81.14 |
| 06/19/2026 10:44 | 500 | 81.16 |
| 06/19/2026 10:44 | 490 | 81.20 |
| 06/19/2026 10:44 | 30 | 81.18 |
| 06/19/2026 10:44 | 100 | 81.20 |
| 06/19/2026 10:44 | 136 | 81.22 |
| 06/19/2026 10:44 | 191 | 81.20 |
| 06/19/2026 10:44 | 7 | 81.18 |
| 06/19/2026 10:44 | 39 | 81.18 |
| 06/19/2026 10:44 | 250 | 81.20 |
| 06/19/2026 10:44 | 140 | 81.18 |
| 06/19/2026 10:44 | 378 | 81.16 |
| 06/19/2026 10:44 | 89 | 81.16 |
| 06/19/2026 10:44 | 311 | 81.16 |
| 06/19/2026 10:44 | 25 | 81.16 |
| 06/19/2026 10:43 | 1400 | 81.06 |
| 06/19/2026 10:43 | 1061 | 81.08 |
| 06/19/2026 10:43 | 879 | 81.10 |
| 06/19/2026 10:43 | 660 | 81.12 |
| 06/19/2026 10:43 | 22 | 81.12 |
| 06/19/2026 10:43 | 86 | 81.10 |
| 06/19/2026 10:43 | 235 | 81.08 |
| 06/19/2026 10:43 | 200 | 81.06 |
| 06/19/2026 10:43 | 500 | 81.06 |
| 06/19/2026 10:43 | 130 | 81.08 |
| 06/19/2026 10:43 | 156 | 81.06 |
| 06/19/2026 10:43 | 101 | 81.06 |
| 06/19/2026 10:43 | 140 | 81.06 |
| 06/19/2026 10:43 | 610 | 81.06 |
| 06/19/2026 10:43 | 993 | 81.06 |
| 06/19/2026 10:43 | 610 | 81.06 |
| 06/19/2026 10:43 | 263 | 81.06 |
| 06/19/2026 10:43 | 197 | 81.08 |
| 06/19/2026 10:42 | 70 | 81.08 |
| 06/19/2026 10:42 | 75 | 81.10 |
| 06/19/2026 10:41 | 360 | 81.06 |
| 06/19/2026 10:41 | 103 | 81.08 |
| 06/19/2026 10:41 | 406 | 81.06 |
| 06/19/2026 10:41 | 183 | 81.06 |
| 06/19/2026 10:41 | 250 | 81.10 |
| 06/19/2026 10:41 | 43 | 81.08 |
| 06/19/2026 10:41 | 3 | 81.08 |
| 06/19/2026 10:41 | 30 | 81.08 |
| 06/19/2026 10:41 | 47 | 81.08 |
| 06/19/2026 10:41 | 6 | 81.08 |
| 06/19/2026 10:41 | 434 | 81.06 |
| 06/19/2026 10:41 | 66 | 81.06 |
| 06/19/2026 10:41 | 110 | 81.06 |
| 06/19/2026 10:41 | 390 | 81.06 |
| 06/19/2026 10:41 | 500 | 81.06 |
| 06/19/2026 10:41 | 320 | 81.06 |
| 06/19/2026 10:41 | 1000 | 81.10 |
| 06/19/2026 10:41 | 59 | 81.08 |
| 06/19/2026 10:41 | 180 | 81.06 |
| 06/19/2026 10:41 | 180 | 81.06 |
| 06/19/2026 10:41 | 320 | 81.06 |
| 06/19/2026 10:41 | 100 | 81.06 |
| 06/19/2026 10:41 | 14 | 81.06 |
| 06/19/2026 10:40 | 13 | 81.04 |
| 06/19/2026 10:40 | 20 | 81.04 |
| 06/19/2026 10:40 | 37 | 81.06 |
| 06/19/2026 10:40 | 163 | 81.04 |
| 06/19/2026 10:40 | 30 | 81.08 |
| 06/19/2026 10:40 | 54 | 81.08 |
| 06/19/2026 10:40 | 110 | 81.06 |
| 06/19/2026 10:40 | 5 | 81.06 |
| 06/19/2026 10:40 | 111 | 81.04 |
| 06/19/2026 10:40 | 189 | 81.06 |
| 06/19/2026 10:40 | 285 | 81.08 |
| 06/19/2026 10:40 | 28 | 81.06 |
| 06/19/2026 10:40 | 224 | 81.08 |
| 06/19/2026 10:40 | 60 | 81.10 |
| 06/19/2026 10:40 | 92 | 81.08 |
| 06/19/2026 10:40 | 123 | 81.04 |
| 06/19/2026 10:40 | 25 | 81.08 |
| 06/19/2026 10:39 | 478 | 81.08 |
| 06/19/2026 10:39 | 25 | 81.12 |
| 06/19/2026 10:39 | 20 | 81.12 |
| 06/19/2026 10:38 | 245 | 81.08 |
| 06/19/2026 10:38 | 7 | 81.10 |
| 06/19/2026 10:38 | 25 | 81.10 |
| 06/19/2026 10:38 | 68 | 81.06 |
| 06/19/2026 10:38 | 526 | 81.08 |
| 06/19/2026 10:38 | 189 | 81.08 |
| 06/19/2026 10:38 | 212 | 81.10 |
| 06/19/2026 10:38 | 308 | 81.12 |
| 06/19/2026 10:38 | 40 | 81.10 |
| 06/19/2026 10:38 | 162 | 81.10 |
| 06/19/2026 10:37 | 699 | 81.14 |
| 06/19/2026 10:37 | 104 | 81.14 |
| 06/19/2026 10:37 | 88 | 81.10 |
| 06/19/2026 10:37 | 11 | 81.12 |
| 06/19/2026 10:37 | 243 | 81.10 |
| 06/19/2026 10:37 | 150 | 81.14 |
| 06/19/2026 10:37 | 308 | 81.14 |
| 06/19/2026 10:36 | 20 | 81.14 |
| 06/19/2026 10:36 | 40 | 81.16 |
| 06/19/2026 10:36 | 40 | 81.20 |
| 06/19/2026 10:36 | 52 | 81.18 |
| 06/19/2026 10:36 | 28 | 81.18 |
| 06/19/2026 10:36 | 159 | 81.18 |
| 06/19/2026 10:35 | 84 | 81.18 |
| 06/19/2026 10:35 | 55 | 81.24 |
| 06/19/2026 10:35 | 108 | 81.26 |
| 06/19/2026 10:35 | 4 | 81.28 |
| 06/19/2026 10:35 | 4 | 81.28 |
| 06/19/2026 10:35 | 17 | 81.28 |
| 06/19/2026 10:35 | 59 | 81.26 |
| 06/19/2026 10:34 | 174 | 81.22 |
| 06/19/2026 10:34 | 127 | 81.24 |
| 06/19/2026 10:34 | 237 | 81.24 |
| 06/19/2026 10:34 | 467 | 81.24 |
| 06/19/2026 10:34 | 327 | 81.24 |
| 06/19/2026 10:34 | 166 | 81.26 |
| 06/19/2026 10:34 | 92 | 81.28 |
| 06/19/2026 10:34 | 3 | 81.30 |
| 06/19/2026 10:34 | 15 | 81.30 |
| 06/19/2026 10:34 | 29 | 81.28 |
| 06/19/2026 10:34 | 66 | 81.28 |
| 06/19/2026 10:34 | 116 | 81.26 |
| 06/19/2026 10:34 | 36 | 81.24 |
| 06/19/2026 10:34 | 100 | 81.26 |
| 06/19/2026 10:34 | 10 | 81.28 |
| 06/19/2026 10:33 | 97 | 81.24 |
| 06/19/2026 10:33 | 110 | 81.24 |
| 06/19/2026 10:33 | 14 | 81.24 |
| 06/19/2026 10:33 | 146 | 81.26 |
| 06/19/2026 10:33 | 252 | 81.24 |
| 06/19/2026 10:33 | 128 | 81.26 |
| 06/19/2026 10:33 | 519 | 81.26 |
| 06/19/2026 10:33 | 130 | 81.24 |
| 06/19/2026 10:33 | 1075 | 81.20 |
| 06/19/2026 10:33 | 425 | 81.22 |
| 06/19/2026 10:33 | 35 | 81.24 |
| 06/19/2026 10:33 | 100 | 81.24 |
| 06/19/2026 10:33 | 1599 | 81.22 |
| 06/19/2026 10:33 | 991 | 81.22 |
| 06/19/2026 10:33 | 1000 | 81.22 |
| 06/19/2026 10:33 | 30 | 81.20 |
| 06/19/2026 10:33 | 190 | 81.20 |
| 06/19/2026 10:33 | 17 | 81.20 |
| 06/19/2026 10:33 | 45 | 81.20 |
| 06/19/2026 10:33 | 50 | 81.20 |
| 06/19/2026 10:33 | 8 | 81.20 |
| 06/19/2026 10:32 | 221 | 81.20 |
| 06/19/2026 10:32 | 214 | 81.18 |
| 06/19/2026 10:32 | 243 | 81.14 |
| 06/19/2026 10:32 | 306 | 81.14 |
| 06/19/2026 10:32 | 451 | 81.14 |
| 06/19/2026 10:32 | 417 | 81.16 |
| 06/19/2026 10:32 | 129 | 81.20 |
| 06/19/2026 10:32 | 4 | 81.22 |
| 06/19/2026 10:31 | 611 | 81.22 |
| 06/19/2026 10:31 | 283 | 81.22 |
| 06/19/2026 10:31 | 54 | 81.24 |
| 06/19/2026 10:31 | 49 | 81.24 |
| 06/19/2026 10:31 | 227 | 81.26 |
| 06/19/2026 10:31 | 43 | 81.24 |
| 06/19/2026 10:30 | 100 | 81.22 |
| 06/19/2026 10:30 | 38 | 81.24 |
| 06/19/2026 10:30 | 44 | 81.22 |
| 06/19/2026 10:30 | 47 | 81.20 |
| 06/19/2026 10:30 | 56 | 81.20 |
| 06/19/2026 10:30 | 17 | 81.20 |
| 06/19/2026 10:30 | 7308 | 81.20 |
| 06/19/2026 10:30 | 642 | 81.20 |
| 06/19/2026 10:30 | 8 | 81.18 |
| 06/19/2026 10:30 | 135 | 81.18 |
| 06/19/2026 10:30 | 179 | 81.18 |
| 06/19/2026 10:30 | 125 | 81.18 |
| 06/19/2026 10:30 | 100 | 81.16 |
| 06/19/2026 10:30 | 216 | 81.16 |
| 06/19/2026 10:30 | 181 | 81.16 |
| 06/19/2026 10:30 | 1115 | 81.14 |
| 06/19/2026 10:30 | 96 | 81.14 |
| 06/19/2026 10:30 | 111 | 81.18 |
| 06/19/2026 10:30 | 30 | 81.20 |
| 06/19/2026 10:30 | 136 | 81.18 |
| 06/19/2026 10:30 | 303 | 81.18 |
| 06/19/2026 10:29 | 186 | 81.18 |
| 06/19/2026 10:29 | 5 | 81.18 |
| 06/19/2026 10:29 | 6 | 81.16 |
| 06/19/2026 10:29 | 30 | 81.16 |
| 06/19/2026 10:29 | 9 | 81.16 |
| 06/19/2026 10:29 | 593 | 81.16 |
| 06/19/2026 10:29 | 366 | 81.10 |
| 06/19/2026 10:29 | 294 | 81.12 |
| 06/19/2026 10:29 | 206 | 81.12 |
| 06/19/2026 10:28 | 5 | 81.12 |
| 06/19/2026 10:28 | 165 | 81.12 |
| 06/19/2026 10:28 | 40 | 81.16 |
| 06/19/2026 10:28 | 50 | 81.16 |
| 06/19/2026 10:28 | 57 | 81.14 |
| 06/19/2026 10:28 | 22 | 81.16 |
| 06/19/2026 10:28 | 28 | 81.16 |
| 06/19/2026 10:28 | 80 | 81.14 |
| 06/19/2026 10:28 | 114 | 81.16 |
| 06/19/2026 10:28 | 90 | 81.16 |
| 06/19/2026 10:28 | 25 | 81.16 |
| 06/19/2026 10:28 | 40 | 81.18 |
| 06/19/2026 10:27 | 30 | 81.18 |
| 06/19/2026 10:27 | 86 | 81.18 |
| 06/19/2026 10:27 | 124 | 81.14 |
| 06/19/2026 10:27 | 276 | 81.16 |
| 06/19/2026 10:27 | 50 | 81.18 |
| 06/19/2026 10:27 | 50 | 81.18 |
| 06/19/2026 10:27 | 20 | 81.16 |
| 06/19/2026 10:27 | 203 | 81.14 |
| 06/19/2026 10:27 | 20 | 81.18 |
| 06/19/2026 10:27 | 144 | 81.18 |
| 06/19/2026 10:27 | 483 | 81.18 |
| 06/19/2026 10:27 | 20 | 81.16 |
| 06/19/2026 10:26 | 10 | 81.18 |
| 06/19/2026 10:26 | 43 | 81.16 |
| 06/19/2026 10:26 | 183 | 81.16 |
| 06/19/2026 10:26 | 7 | 81.16 |
| 06/19/2026 10:26 | 30 | 81.20 |
| 06/19/2026 10:26 | 27 | 81.18 |
| 06/19/2026 10:26 | 1902 | 81.20 |
| 06/19/2026 10:26 | 61 | 81.20 |
| 06/19/2026 10:26 | 591 | 81.20 |
| 06/19/2026 10:26 | 150 | 81.24 |
| 06/19/2026 10:26 | 45 | 81.24 |
| 06/19/2026 10:26 | 200 | 81.24 |
| 06/19/2026 10:26 | 7 | 81.22 |
| 06/19/2026 10:26 | 92 | 81.22 |
| 06/19/2026 10:26 | 69 | 81.22 |
| 06/19/2026 10:25 | 111 | 81.26 |
| 06/19/2026 10:25 | 50 | 81.28 |
| 06/19/2026 10:25 | 149 | 81.26 |
| 06/19/2026 10:25 | 68 | 81.26 |
| 06/19/2026 10:25 | 40 | 81.26 |
| 06/19/2026 10:24 | 149 | 81.24 |
| 06/19/2026 10:24 | 188 | 81.22 |
| 06/19/2026 10:24 | 457 | 81.24 |
| 06/19/2026 10:24 | 1029 | 81.20 |
| 06/19/2026 10:24 | 87 | 81.20 |
| 06/19/2026 10:24 | 119 | 81.24 |
| 06/19/2026 10:24 | 282 | 81.22 |
| 06/19/2026 10:24 | 307 | 81.22 |
| 06/19/2026 10:24 | 10 | 81.26 |
| 06/19/2026 10:24 | 95 | 81.26 |
| 06/19/2026 10:24 | 250 | 81.28 |
| 06/19/2026 10:24 | 25 | 81.28 |
| 06/19/2026 10:24 | 10 | 81.28 |
| 06/19/2026 10:24 | 277 | 81.30 |
| 06/19/2026 10:24 | 150 | 81.36 |
| 06/19/2026 10:24 | 211 | 81.34 |
| 06/19/2026 10:24 | 32 | 81.34 |
| 06/19/2026 10:24 | 67 | 81.32 |
| 06/19/2026 10:24 | 8 | 81.30 |
| 06/19/2026 10:24 | 22 | 81.30 |
| 06/19/2026 10:24 | 68 | 81.28 |
| 06/19/2026 10:24 | 365 | 81.28 |
| 06/19/2026 10:24 | 10 | 81.24 |
| 06/19/2026 10:24 | 631 | 81.26 |
| 06/19/2026 10:23 | 5 | 81.30 |
| 06/19/2026 10:23 | 100 | 81.28 |
| 06/19/2026 10:23 | 33 | 81.28 |
| 06/19/2026 10:23 | 32 | 81.28 |
| 06/19/2026 10:23 | 123 | 81.28 |
| 06/19/2026 10:23 | 10 | 81.28 |
| 06/19/2026 10:23 | 14 | 81.28 |
| 06/19/2026 10:23 | 10 | 81.28 |
| 06/19/2026 10:23 | 7 | 81.26 |
| 06/19/2026 10:23 | 38 | 81.24 |
| 06/19/2026 10:23 | 3 | 81.24 |
| 06/19/2026 10:23 | 80 | 81.26 |
| 06/19/2026 10:23 | 22 | 81.26 |
| 06/19/2026 10:23 | 80 | 81.26 |
| 06/19/2026 10:23 | 320 | 81.26 |
| 06/19/2026 10:23 | 40 | 81.27 |
| 06/19/2026 10:23 | 50 | 81.26 |
| 06/19/2026 10:23 | 39 | 81.26 |
| 06/19/2026 10:23 | 58 | 81.26 |
| 06/19/2026 10:22 | 75 | 81.28 |
| 06/19/2026 10:22 | 7 | 81.28 |
| 06/19/2026 10:22 | 33 | 81.28 |
| 06/19/2026 10:22 | 25 | 81.28 |
| 06/19/2026 10:22 | 50 | 81.26 |
| 06/19/2026 10:22 | 35 | 81.26 |
| 06/19/2026 10:22 | 49 | 81.28 |
| 06/19/2026 10:22 | 76 | 81.26 |
| 06/19/2026 10:22 | 25 | 81.26 |
| 06/19/2026 10:22 | 229 | 81.22 |
| 06/19/2026 10:22 | 74 | 81.20 |
| 06/19/2026 10:22 | 190 | 81.20 |
| 06/19/2026 10:22 | 22 | 81.20 |
| 06/19/2026 10:22 | 21 | 81.20 |
| 06/19/2026 10:22 | 274 | 81.20 |
| 06/19/2026 10:22 | 33 | 81.20 |
| 06/19/2026 10:21 | 50 | 81.20 |
| 06/19/2026 10:21 | 30 | 81.18 |
| 06/19/2026 10:21 | 191 | 81.16 |
| 06/19/2026 10:20 | 7 | 81.14 |
| 06/19/2026 10:20 | 93 | 81.14 |
| 06/19/2026 10:20 | 274 | 81.12 |
| 06/19/2026 10:20 | 43 | 81.12 |
| 06/19/2026 10:20 | 213 | 81.14 |
| 06/19/2026 10:20 | 155 | 81.14 |
| 06/19/2026 10:20 | 53 | 81.12 |
| 06/19/2026 10:20 | 10 | 81.12 |
| 06/19/2026 10:20 | 184 | 81.12 |
| 06/19/2026 10:20 | 80 | 81.12 |
| 06/19/2026 10:20 | 30 | 81.10 |
| 06/19/2026 10:20 | 39 | 81.09 |
| 06/19/2026 10:20 | 35 | 81.09 |
| 06/19/2026 10:20 | 5 | 81.08 |
| 06/19/2026 10:20 | 50 | 81.06 |
| 06/19/2026 10:20 | 1293 | 81.06 |
| 06/19/2026 10:20 | 707 | 81.08 |
| 06/19/2026 10:20 | 79 | 81.10 |
| 06/19/2026 10:19 | 82 | 81.10 |
| 06/19/2026 10:19 | 5 | 81.10 |
| 06/19/2026 10:19 | 59 | 81.08 |
| 06/19/2026 10:19 | 18 | 81.08 |
| 06/19/2026 10:19 | 21 | 81.08 |
| 06/19/2026 10:19 | 41 | 81.08 |
| 06/19/2026 10:19 | 338 | 81.06 |
| 06/19/2026 10:19 | 179 | 81.04 |
| 06/19/2026 10:19 | 85 | 81.02 |
| 06/19/2026 10:19 | 34 | 81.04 |
| 06/19/2026 10:19 | 26 | 81.04 |
| 06/19/2026 10:18 | 100 | 81.04 |
| 06/19/2026 10:18 | 177 | 81.04 |
| 06/19/2026 10:18 | 97 | 81.06 |
| 06/19/2026 10:18 | 4 | 81.06 |
| 06/19/2026 10:18 | 111 | 81.06 |
| 06/19/2026 10:18 | 69 | 81.06 |
| 06/19/2026 10:18 | 7 | 81.08 |
| 06/19/2026 10:18 | 27 | 81.10 |
| 06/19/2026 10:18 | 7 | 81.06 |
| 06/19/2026 10:18 | 188 | 81.06 |
| 06/19/2026 10:18 | 147 | 81.06 |
| 06/19/2026 10:18 | 90 | 81.04 |
| 06/19/2026 10:18 | 81 | 81.06 |
| 06/19/2026 10:17 | 155 | 81.04 |
| 06/19/2026 10:17 | 509 | 81.02 |
| 06/19/2026 10:17 | 360 | 81.04 |
| 06/19/2026 10:17 | 4154 | 81.06 |
| 06/19/2026 10:17 | 88 | 81.06 |
| 06/19/2026 10:17 | 337 | 81.06 |
| 06/19/2026 10:17 | 154 | 81.06 |
| 06/19/2026 10:17 | 267 | 81.06 |
| 06/19/2026 10:17 | 12 | 81.06 |
| 06/19/2026 10:17 | 146 | 81.08 |
| 06/19/2026 10:17 | 15 | 81.08 |
| 06/19/2026 10:17 | 16 | 81.08 |
| 06/19/2026 10:17 | 31 | 81.08 |
| 06/19/2026 10:17 | 308 | 81.08 |
| 06/19/2026 10:17 | 28 | 81.12 |
| 06/19/2026 10:17 | 25 | 81.08 |
| 06/19/2026 10:17 | 36 | 81.12 |
| 06/19/2026 10:17 | 77 | 81.12 |
| 06/19/2026 10:17 | 74 | 81.12 |
| 06/19/2026 10:17 | 49 | 81.12 |
| 06/19/2026 10:17 | 345 | 81.12 |
| 06/19/2026 10:17 | 101 | 81.12 |
| 06/19/2026 10:16 | 240 | 81.06 |
| 06/19/2026 10:16 | 10 | 81.08 |
| 06/19/2026 10:16 | 2 | 81.08 |
| 06/19/2026 10:16 | 59 | 81.08 |
| 06/19/2026 10:16 | 15 | 81.08 |
| 06/19/2026 10:16 | 64 | 81.04 |
| 06/19/2026 10:16 | 213 | 81.02 |
| 06/19/2026 10:16 | 62 | 81.08 |
| 06/19/2026 10:16 | 326 | 81.06 |
| 06/19/2026 10:15 | 169 | 81.06 |
| 06/19/2026 10:15 | 18 | 81.06 |
| 06/19/2026 10:15 | 137 | 81.06 |
| 06/19/2026 10:15 | 326 | 81.06 |
| 06/19/2026 10:15 | 40 | 81.04 |
| 06/19/2026 10:15 | 9 | 81.04 |
| 06/19/2026 10:15 | 186 | 81.04 |
| 06/19/2026 10:15 | 20 | 81.06 |
| 06/19/2026 10:15 | 198 | 81.02 |
| 06/19/2026 10:15 | 110 | 81.02 |
| 06/19/2026 10:14 | 60 | 81.04 |
| 06/19/2026 10:14 | 248 | 81.04 |
| 06/19/2026 10:14 | 308 | 81.02 |
| 06/19/2026 10:14 | 350 | 81.00 |
| 06/19/2026 10:14 | 13 | 80.98 |
| 06/19/2026 10:14 | 79 | 81.02 |
| 06/19/2026 10:14 | 102 | 81.00 |
| 06/19/2026 10:14 | 311 | 81.00 |
| 06/19/2026 10:14 | 13 | 81.02 |
| 06/19/2026 10:14 | 110 | 81.02 |
| 06/19/2026 10:14 | 86 | 81.00 |
| 06/19/2026 10:14 | 1036 | 80.98 |
| 06/19/2026 10:14 | 1709 | 80.98 |
| 06/19/2026 10:14 | 973 | 81.00 |
| 06/19/2026 10:14 | 1057 | 81.02 |
| 06/19/2026 10:14 | 225 | 81.04 |
| 06/19/2026 10:14 | 155 | 81.04 |
| 06/19/2026 10:14 | 51 | 81.08 |
| 06/19/2026 10:13 | 682 | 81.04 |
| 06/19/2026 10:13 | 500 | 81.06 |
| 06/19/2026 10:13 | 10 | 81.08 |
| 06/19/2026 10:13 | 100 | 81.08 |
| 06/19/2026 10:13 | 7 | 81.08 |
| 06/19/2026 10:13 | 31 | 81.08 |
| 06/19/2026 10:13 | 27 | 81.08 |
| 06/19/2026 10:13 | 500 | 81.08 |
| 06/19/2026 10:13 | 2787 | 81.10 |
| 06/19/2026 10:12 | 10 | 81.12 |
| 06/19/2026 10:12 | 39 | 81.12 |
| 06/19/2026 10:12 | 160 | 81.12 |
| 06/19/2026 10:12 | 308 | 81.12 |
| 06/19/2026 10:12 | 308 | 81.12 |
| 06/19/2026 10:11 | 308 | 81.10 |
| 06/19/2026 10:11 | 64 | 81.10 |
| 06/19/2026 10:11 | 500 | 81.10 |
| 06/19/2026 10:11 | 129 | 81.10 |
| 06/19/2026 10:11 | 1 | 81.12 |
| 06/19/2026 10:11 | 7 | 81.12 |
| 06/19/2026 10:11 | 27 | 81.14 |
| 06/19/2026 10:11 | 184 | 81.12 |
| 06/19/2026 10:11 | 50 | 81.12 |
| 06/19/2026 10:11 | 6 | 81.16 |
| 06/19/2026 10:11 | 293 | 81.14 |
| 06/19/2026 10:11 | 25 | 81.14 |
| 06/19/2026 10:11 | 266 | 81.12 |
| 06/19/2026 10:11 | 495 | 81.14 |
| 06/19/2026 10:11 | 1588 | 81.18 |
| 06/19/2026 10:11 | 162 | 81.18 |
| 06/19/2026 10:11 | 654 | 81.18 |
| 06/19/2026 10:11 | 40 | 81.18 |
| 06/19/2026 10:11 | 10 | 81.18 |
| 06/19/2026 10:11 | 638 | 81.18 |
| 06/19/2026 10:11 | 1567 | 81.20 |
| 06/19/2026 10:11 | 761 | 81.20 |
| 06/19/2026 10:11 | 152 | 81.18 |
| 06/19/2026 10:11 | 20 | 81.16 |
| 06/19/2026 10:10 | 5 | 81.14 |
| 06/19/2026 10:10 | 15 | 81.14 |
| 06/19/2026 10:10 | 124 | 81.14 |
| 06/19/2026 10:10 | 12 | 81.14 |
| 06/19/2026 10:10 | 201 | 81.16 |
| 06/19/2026 10:10 | 260 | 81.18 |
| 06/19/2026 10:10 | 240 | 81.18 |
| 06/19/2026 10:10 | 51 | 81.18 |
| 06/19/2026 10:10 | 106 | 81.18 |
| 06/19/2026 10:10 | 173 | 81.18 |
| 06/19/2026 10:10 | 25 | 81.18 |
| 06/19/2026 10:10 | 150 | 81.14 |
| 06/19/2026 10:09 | 16 | 81.16 |
| 06/19/2026 10:09 | 25 | 81.16 |
| 06/19/2026 10:09 | 5 | 81.14 |
| 06/19/2026 10:09 | 148 | 81.16 |
| 06/19/2026 10:09 | 20 | 81.20 |
| 06/19/2026 10:09 | 85 | 81.18 |
| 06/19/2026 10:09 | 1076 | 81.18 |
| 06/19/2026 10:09 | 124 | 81.18 |
| 06/19/2026 10:09 | 50 | 81.16 |
| 06/19/2026 10:09 | 25 | 81.16 |
| 06/19/2026 10:09 | 376 | 81.14 |
| 06/19/2026 10:08 | 80 | 81.14 |
| 06/19/2026 10:08 | 44 | 81.14 |
| 06/19/2026 10:08 | 779 | 81.16 |
| 06/19/2026 10:08 | 125 | 81.20 |
| 06/19/2026 10:08 | 193 | 81.22 |
| 06/19/2026 10:08 | 100 | 81.24 |
| 06/19/2026 10:08 | 186 | 81.24 |
| 06/19/2026 10:08 | 272 | 81.18 |
| 06/19/2026 10:08 | 45 | 81.18 |
| 06/19/2026 10:08 | 122 | 81.14 |
| 06/19/2026 10:08 | 437 | 81.16 |
| 06/19/2026 10:08 | 108 | 81.18 |
| 06/19/2026 10:08 | 154 | 81.10 |
| 06/19/2026 10:08 | 53 | 81.10 |
| 06/19/2026 10:08 | 12 | 81.10 |
| 06/19/2026 10:08 | 10 | 81.08 |
| 06/19/2026 10:08 | 3 | 81.10 |
| 06/19/2026 10:08 | 5 | 81.10 |
| 06/19/2026 10:08 | 7 | 81.08 |
| 06/19/2026 10:08 | 67 | 81.08 |
| 06/19/2026 10:08 | 19 | 81.08 |
| 06/19/2026 10:08 | 175 | 81.08 |
| 06/19/2026 10:08 | 121 | 81.08 |
| 06/19/2026 10:08 | 308 | 81.06 |
| 06/19/2026 10:08 | 15 | 81.10 |
| 06/19/2026 10:07 | 3 | 81.10 |
| 06/19/2026 10:07 | 5 | 81.10 |
| 06/19/2026 10:07 | 308 | 81.08 |
| 06/19/2026 10:07 | 123 | 81.12 |
| 06/19/2026 10:07 | 54 | 81.12 |
| 06/19/2026 10:07 | 26 | 81.12 |
| 06/19/2026 10:07 | 168 | 81.10 |
| 06/19/2026 10:07 | 105 | 81.06 |
| 06/19/2026 10:07 | 124 | 81.06 |
| 06/19/2026 10:07 | 271 | 81.06 |
| 06/19/2026 10:07 | 258 | 81.08 |
| 06/19/2026 10:07 | 405 | 81.08 |
| 06/19/2026 10:07 | 20 | 81.08 |
| 06/19/2026 10:07 | 61 | 81.06 |
| 06/19/2026 10:07 | 449 | 81.04 |
| 06/19/2026 10:07 | 81 | 81.02 |
| 06/19/2026 10:07 | 54 | 81.00 |
| 06/19/2026 10:07 | 937 | 81.00 |
| 06/19/2026 10:07 | 243 | 80.99 |
| 06/19/2026 10:07 | 25 | 81.00 |
| 06/19/2026 10:07 | 1 | 81.00 |
| 06/19/2026 10:07 | 204 | 81.00 |
| 06/19/2026 10:07 | 130 | 80.98 |
| 06/19/2026 10:07 | 125 | 80.94 |
| 06/19/2026 10:07 | 82 | 80.92 |
| 06/19/2026 10:07 | 423 | 80.92 |
| 06/19/2026 10:07 | 77 | 80.92 |
| 06/19/2026 10:07 | 55 | 80.92 |
| 06/19/2026 10:07 | 144 | 80.92 |
| 06/19/2026 10:07 | 356 | 80.92 |
| 06/19/2026 10:07 | 270 | 80.88 |
| 06/19/2026 10:07 | 59 | 80.90 |
| 06/19/2026 10:07 | 80 | 80.88 |
| 06/19/2026 10:07 | 20 | 80.86 |
| 06/19/2026 10:07 | 87 | 80.86 |
| 06/19/2026 10:06 | 118 | 80.86 |
| 06/19/2026 10:06 | 124 | 80.84 |
| 06/19/2026 10:06 | 60 | 80.86 |
| 06/19/2026 10:06 | 369 | 80.84 |
| 06/19/2026 10:06 | 2537 | 80.84 |
| 06/19/2026 10:06 | 732 | 80.84 |
| 06/19/2026 10:06 | 649 | 80.82 |
| 06/19/2026 10:06 | 82 | 80.80 |
| 06/19/2026 10:06 | 91 | 80.76 |
| 06/19/2026 10:06 | 25 | 80.80 |
| 06/19/2026 10:06 | 5 | 80.78 |
| 06/19/2026 10:06 | 90 | 80.76 |
| 06/19/2026 10:06 | 29 | 80.78 |
| 06/19/2026 10:06 | 15 | 80.76 |
| 06/19/2026 10:06 | 11 | 80.76 |
| 06/19/2026 10:06 | 15 | 80.78 |
| 06/19/2026 10:06 | 483 | 80.82 |
| 06/19/2026 10:06 | 19 | 80.86 |
| 06/19/2026 10:06 | 13 | 80.86 |
| 06/19/2026 10:06 | 20 | 80.86 |
| 06/19/2026 10:06 | 41 | 80.84 |
| 06/19/2026 10:06 | 14 | 80.84 |
| 06/19/2026 10:06 | 137 | 80.86 |
| 06/19/2026 10:06 | 36 | 80.88 |
| 06/19/2026 10:05 | 12 | 80.88 |
| 06/19/2026 10:05 | 65 | 80.86 |
| 06/19/2026 10:05 | 18 | 80.88 |
| 06/19/2026 10:05 | 83 | 80.86 |
| 06/19/2026 10:05 | 59 | 80.84 |
| 06/19/2026 10:05 | 168 | 80.86 |
| 06/19/2026 10:05 | 168 | 80.84 |
| 06/19/2026 10:05 | 175 | 80.82 |
| 06/19/2026 10:05 | 40 | 80.84 |
| 06/19/2026 10:04 | 273 | 80.80 |
| 06/19/2026 10:04 | 146 | 80.82 |
| 06/19/2026 10:04 | 93 | 80.82 |
| 06/19/2026 10:04 | 60 | 80.82 |
| 06/19/2026 10:04 | 2234 | 80.82 |
| 06/19/2026 10:04 | 150 | 80.78 |
| 06/19/2026 10:04 | 20 | 80.82 |
| 06/19/2026 10:04 | 20 | 80.84 |
| 06/19/2026 10:04 | 28 | 80.84 |
| 06/19/2026 10:04 | 43 | 80.86 |
| 06/19/2026 10:04 | 65 | 80.86 |
| 06/19/2026 10:04 | 184 | 80.86 |
| 06/19/2026 10:04 | 120 | 80.90 |
| 06/19/2026 10:03 | 194 | 80.88 |
| 06/19/2026 10:03 | 678 | 80.88 |
| 06/19/2026 10:03 | 5385 | 80.94 |
| 06/19/2026 10:03 | 39 | 80.96 |
| 06/19/2026 10:03 | 729 | 80.96 |
| 06/19/2026 10:03 | 99 | 80.96 |
| 06/19/2026 10:03 | 25 | 80.96 |
| 06/19/2026 10:03 | 8 | 80.98 |
| 06/19/2026 10:03 | 1 | 81.00 |
| 06/19/2026 10:03 | 37 | 80.98 |
| 06/19/2026 10:03 | 124 | 80.98 |
| 06/19/2026 10:03 | 183 | 80.96 |
| 06/19/2026 10:03 | 27 | 80.98 |
| 06/19/2026 10:03 | 81 | 80.98 |
| 06/19/2026 10:03 | 81 | 80.98 |
| 06/19/2026 10:03 | 44 | 80.96 |
| 06/19/2026 10:03 | 97 | 80.96 |
| 06/19/2026 10:03 | 45 | 80.96 |
| 06/19/2026 10:03 | 1023 | 80.94 |
| 06/19/2026 10:03 | 70 | 80.94 |
| 06/19/2026 10:03 | 130 | 80.94 |
| 06/19/2026 10:03 | 26 | 80.96 |
| 06/19/2026 10:03 | 3 | 80.96 |
| 06/19/2026 10:03 | 378 | 80.94 |
| 06/19/2026 10:03 | 2175 | 80.94 |
| 06/19/2026 10:03 | 2345 | 80.94 |
| 06/19/2026 10:03 | 1313 | 80.94 |
| 06/19/2026 10:03 | 1064 | 80.92 |
| 06/19/2026 10:03 | 769 | 80.90 |
| 06/19/2026 10:03 | 472 | 80.88 |
| 06/19/2026 10:03 | 76 | 80.86 |
| 06/19/2026 10:03 | 124 | 80.84 |
| 06/19/2026 10:03 | 6 | 80.86 |
| 06/19/2026 10:03 | 10 | 80.86 |
| 06/19/2026 10:03 | 65 | 80.84 |
| 06/19/2026 10:03 | 194 | 80.84 |
| 06/19/2026 10:03 | 115 | 80.84 |
| 06/19/2026 10:03 | 309 | 80.84 |
| 06/19/2026 10:03 | 253 | 80.86 |
| 06/19/2026 10:03 | 5 | 80.90 |
| 06/19/2026 10:03 | 261 | 80.90 |
| 06/19/2026 10:03 | 64 | 80.90 |
| 06/19/2026 10:03 | 209 | 80.88 |
| 06/19/2026 10:03 | 100 | 80.88 |
| 06/19/2026 10:03 | 54 | 80.86 |
| 06/19/2026 10:03 | 42 | 80.88 |
| 06/19/2026 10:03 | 55 | 80.88 |
| 06/19/2026 10:02 | 30 | 80.86 |
| 06/19/2026 10:02 | 100 | 80.86 |
| 06/19/2026 10:02 | 73 | 80.86 |
| 06/19/2026 10:02 | 309 | 80.88 |
| 06/19/2026 10:02 | 295 | 80.86 |
| 06/19/2026 10:02 | 14 | 80.86 |
| 06/19/2026 10:02 | 309 | 80.84 |
| 06/19/2026 10:02 | 570 | 80.82 |
| 06/19/2026 10:02 | 306 | 80.80 |
| 06/19/2026 10:02 | 61 | 80.80 |
| 06/19/2026 10:02 | 40 | 80.80 |
| 06/19/2026 10:02 | 60 | 80.78 |
| 06/19/2026 10:02 | 537 | 80.76 |
| 06/19/2026 10:02 | 402 | 80.80 |
| 06/19/2026 10:02 | 73 | 80.84 |
| 06/19/2026 10:02 | 179 | 80.84 |
| 06/19/2026 10:02 | 74 | 80.90 |
| 06/19/2026 10:02 | 340 | 80.90 |
| 06/19/2026 10:02 | 18 | 80.92 |
| 06/19/2026 10:01 | 5 | 80.92 |
| 06/19/2026 10:01 | 100 | 80.90 |
| 06/19/2026 10:01 | 150 | 80.90 |
| 06/19/2026 10:01 | 50 | 80.92 |
| 06/19/2026 10:01 | 74 | 80.90 |
| 06/19/2026 10:01 | 143 | 80.92 |
| 06/19/2026 10:01 | 10 | 80.94 |
| 06/19/2026 10:01 | 59 | 80.92 |
| 06/19/2026 10:01 | 111 | 80.92 |
| 06/19/2026 10:01 | 10 | 80.94 |
| 06/19/2026 10:01 | 7 | 80.92 |
| 06/19/2026 10:01 | 174 | 80.90 |
| 06/19/2026 10:00 | 124 | 80.92 |
| 06/19/2026 10:00 | 45 | 80.90 |
| 06/19/2026 10:00 | 104 | 80.90 |
| 06/19/2026 10:00 | 629 | 80.98 |
| 06/19/2026 10:00 | 992 | 80.96 |
| 06/19/2026 10:00 | 838 | 80.94 |
| 06/19/2026 10:00 | 538 | 80.92 |
| 06/19/2026 10:00 | 3 | 80.90 |
| 06/19/2026 10:00 | 412 | 80.90 |
| 06/19/2026 10:00 | 10 | 80.92 |
| 06/19/2026 10:00 | 79 | 80.92 |
| 06/19/2026 10:00 | 49 | 80.94 |
| 06/19/2026 10:00 | 19 | 80.92 |
| 06/19/2026 10:00 | 9 | 80.90 |
| 06/19/2026 10:00 | 5 | 80.90 |
| 06/19/2026 10:00 | 347 | 80.92 |
| 06/19/2026 10:00 | 110 | 80.90 |
| 06/19/2026 10:00 | 251 | 80.92 |
| 06/19/2026 10:00 | 15 | 80.94 |
| 06/19/2026 10:00 | 4 | 80.96 |
| 06/19/2026 09:59 | 15 | 80.94 |
| 06/19/2026 09:59 | 56 | 80.92 |
| 06/19/2026 09:59 | 18 | 80.92 |
| 06/19/2026 09:59 | 50 | 80.92 |
| 06/19/2026 09:59 | 12 | 80.92 |
| 06/19/2026 09:59 | 100 | 80.88 |
| 06/19/2026 09:59 | 220 | 80.92 |
| 06/19/2026 09:59 | 309 | 80.92 |
| 06/19/2026 09:59 | 6 | 80.90 |
| 06/19/2026 09:59 | 190 | 80.88 |
| 06/19/2026 09:59 | 123 | 80.86 |
| 06/19/2026 09:59 | 309 | 80.86 |
| 06/19/2026 09:59 | 177 | 80.86 |
| 06/19/2026 09:59 | 124 | 80.84 |
| 06/19/2026 09:59 | 107 | 80.82 |
| 06/19/2026 09:59 | 1280 | 80.78 |
| 06/19/2026 09:59 | 65 | 80.78 |
| 06/19/2026 09:59 | 700 | 80.78 |
| 06/19/2026 09:59 | 81 | 80.78 |
| 06/19/2026 09:59 | 81 | 80.78 |
| 06/19/2026 09:59 | 550 | 80.78 |
| 06/19/2026 09:59 | 44 | 80.78 |
| 06/19/2026 09:59 | 16 | 80.78 |
| 06/19/2026 09:59 | 10 | 80.76 |
| 06/19/2026 09:59 | 300 | 80.76 |
| 06/19/2026 09:59 | 4 | 80.76 |
| 06/19/2026 09:59 | 161 | 80.76 |
| 06/19/2026 09:59 | 100 | 80.76 |
| 06/19/2026 09:58 | 50 | 80.74 |
| 06/19/2026 09:58 | 465 | 80.72 |
| 06/19/2026 09:58 | 100 | 80.76 |
| 06/19/2026 09:58 | 3 | 80.74 |
| 06/19/2026 09:58 | 95 | 80.74 |
| 06/19/2026 09:58 | 20 | 80.76 |
| 06/19/2026 09:58 | 118 | 80.76 |
| 06/19/2026 09:58 | 96 | 80.74 |
| 06/19/2026 09:58 | 25 | 80.76 |
| 06/19/2026 09:57 | 120 | 80.70 |
| 06/19/2026 09:57 | 70 | 80.68 |
| 06/19/2026 09:57 | 395 | 80.74 |
| 06/19/2026 09:57 | 605 | 80.72 |
| 06/19/2026 09:57 | 95 | 80.70 |
| 06/19/2026 09:57 | 33 | 80.72 |
| 06/19/2026 09:57 | 20 | 80.70 |
| 06/19/2026 09:56 | 19 | 80.72 |
| 06/19/2026 09:56 | 7 | 80.72 |
| 06/19/2026 09:56 | 95 | 80.72 |
| 06/19/2026 09:56 | 393 | 80.70 |
| 06/19/2026 09:56 | 107 | 80.70 |
| 06/19/2026 09:56 | 118 | 80.70 |
| 06/19/2026 09:56 | 15 | 80.66 |
| 06/19/2026 09:56 | 60 | 80.66 |
| 06/19/2026 09:56 | 50 | 80.66 |
| 06/19/2026 09:56 | 66 | 80.64 |
| 06/19/2026 09:56 | 220 | 80.62 |
| 06/19/2026 09:56 | 100 | 80.64 |
| 06/19/2026 09:56 | 734 | 80.66 |
| 06/19/2026 09:56 | 85 | 80.64 |
| 06/19/2026 09:56 | 41 | 80.64 |
| 06/19/2026 09:55 | 21 | 80.64 |
| 06/19/2026 09:55 | 74 | 80.64 |
| 06/19/2026 09:55 | 19 | 80.66 |
| 06/19/2026 09:55 | 60 | 80.64 |
| 06/19/2026 09:55 | 74 | 80.60 |
| 06/19/2026 09:55 | 86 | 80.58 |
| 06/19/2026 09:55 | 9 | 80.58 |
| 06/19/2026 09:55 | 35 | 80.56 |
| 06/19/2026 09:55 | 300 | 80.58 |
| 06/19/2026 09:55 | 30 | 80.58 |
| 06/19/2026 09:55 | 254 | 80.52 |
| 06/19/2026 09:55 | 100 | 80.52 |
| 06/19/2026 09:55 | 276 | 80.52 |
| 06/19/2026 09:55 | 470 | 80.54 |
| 06/19/2026 09:55 | 100 | 80.56 |
| 06/19/2026 09:55 | 50 | 80.56 |
| 06/19/2026 09:55 | 300 | 80.56 |
| 06/19/2026 09:55 | 20 | 80.54 |
| 06/19/2026 09:54 | 25 | 80.54 |
| 06/19/2026 09:54 | 95 | 80.54 |
| 06/19/2026 09:54 | 100 | 80.54 |
| 06/19/2026 09:54 | 34 | 80.58 |
| 06/19/2026 09:54 | 12 | 80.58 |
| 06/19/2026 09:54 | 80 | 80.58 |
| 06/19/2026 09:54 | 95 | 80.56 |
| 06/19/2026 09:54 | 91 | 80.56 |
| 06/19/2026 09:54 | 16 | 80.58 |
| 06/19/2026 09:53 | 150 | 80.60 |
| 06/19/2026 09:53 | 23 | 80.58 |
| 06/19/2026 09:53 | 64 | 80.58 |
| 06/19/2026 09:53 | 891 | 80.54 |
| 06/19/2026 09:53 | 181 | 80.56 |
| 06/19/2026 09:53 | 91 | 80.58 |
| 06/19/2026 09:53 | 87 | 80.62 |
| 06/19/2026 09:53 | 72 | 80.58 |
| 06/19/2026 09:53 | 106 | 80.60 |
| 06/19/2026 09:53 | 64 | 80.60 |
| 06/19/2026 09:53 | 1105 | 80.60 |
| 06/19/2026 09:53 | 362 | 80.60 |
| 06/19/2026 09:53 | 271 | 80.60 |
| 06/19/2026 09:53 | 3233 | 80.62 |
| 06/19/2026 09:53 | 29 | 80.62 |
| 06/19/2026 09:53 | 95 | 80.62 |
| 06/19/2026 09:53 | 5 | 80.62 |
| 06/19/2026 09:53 | 480 | 80.60 |
| 06/19/2026 09:53 | 119 | 80.56 |
| 06/19/2026 09:53 | 327 | 80.56 |
| 06/19/2026 09:53 | 13 | 80.58 |
| 06/19/2026 09:52 | 209 | 80.58 |
| 06/19/2026 09:52 | 45 | 80.58 |
| 06/19/2026 09:52 | 21 | 80.58 |
| 06/19/2026 09:52 | 35 | 80.58 |
| 06/19/2026 09:52 | 106 | 80.58 |
| 06/19/2026 09:52 | 22 | 80.58 |
| 06/19/2026 09:52 | 216 | 80.58 |
| 06/19/2026 09:52 | 26 | 80.62 |
| 06/19/2026 09:52 | 256 | 80.62 |
| 06/19/2026 09:52 | 54 | 80.62 |
| 06/19/2026 09:52 | 37 | 80.60 |
| 06/19/2026 09:52 | 15 | 80.62 |
| 06/19/2026 09:52 | 262 | 80.62 |
| 06/19/2026 09:52 | 255 | 80.66 |
| 06/19/2026 09:52 | 272 | 80.60 |
| 06/19/2026 09:51 | 135 | 80.56 |
| 06/19/2026 09:51 | 64 | 80.54 |
| 06/19/2026 09:51 | 13 | 80.54 |
| 06/19/2026 09:51 | 149 | 80.56 |
| 06/19/2026 09:51 | 804 | 80.54 |
| 06/19/2026 09:51 | 212 | 80.52 |
| 06/19/2026 09:51 | 17 | 80.50 |
| 06/19/2026 09:51 | 5 | 80.50 |
| 06/19/2026 09:51 | 10 | 80.50 |
| 06/19/2026 09:51 | 7 | 80.50 |
| 06/19/2026 09:51 | 44 | 80.48 |
| 06/19/2026 09:51 | 124 | 80.50 |
| 06/19/2026 09:51 | 288 | 80.50 |
| 06/19/2026 09:51 | 823 | 80.50 |
| 06/19/2026 09:51 | 83 | 80.52 |
| 06/19/2026 09:51 | 42 | 80.52 |
| 06/19/2026 09:51 | 1318 | 80.50 |
| 06/19/2026 09:51 | 5 | 80.56 |
| 06/19/2026 09:51 | 15 | 80.54 |
| 06/19/2026 09:50 | 55 | 80.56 |
| 06/19/2026 09:50 | 14 | 80.58 |
| 06/19/2026 09:50 | 30 | 80.58 |
| 06/19/2026 09:50 | 20 | 80.58 |
| 06/19/2026 09:50 | 541 | 80.56 |
| 06/19/2026 09:50 | 98 | 80.56 |
| 06/19/2026 09:49 | 428 | 80.50 |
| 06/19/2026 09:49 | 287 | 80.50 |
| 06/19/2026 09:49 | 167 | 80.52 |
| 06/19/2026 09:49 | 208 | 80.50 |
| 06/19/2026 09:49 | 76 | 80.50 |
| 06/19/2026 09:49 | 650 | 80.52 |
| 06/19/2026 09:49 | 550 | 80.50 |
| 06/19/2026 09:49 | 200 | 80.48 |
| 06/19/2026 09:49 | 343 | 80.46 |
| 06/19/2026 09:49 | 6 | 80.46 |
| 06/19/2026 09:49 | 664 | 80.46 |
| 06/19/2026 09:49 | 258 | 80.46 |
| 06/19/2026 09:49 | 155 | 80.48 |
| 06/19/2026 09:49 | 134 | 80.46 |
| 06/19/2026 09:49 | 269 | 80.44 |
| 06/19/2026 09:49 | 659 | 80.46 |
| 06/19/2026 09:49 | 419 | 80.48 |
| 06/19/2026 09:49 | 7 | 80.50 |
| 06/19/2026 09:49 | 195 | 80.50 |
| 06/19/2026 09:49 | 72 | 80.50 |
| 06/19/2026 09:49 | 100 | 80.48 |
| 06/19/2026 09:49 | 100 | 80.50 |
| 06/19/2026 09:49 | 1127 | 80.50 |
| 06/19/2026 09:49 | 102 | 80.52 |
| 06/19/2026 09:49 | 50 | 80.56 |
| 06/19/2026 09:49 | 14 | 80.56 |
| 06/19/2026 09:49 | 357 | 80.56 |
| 06/19/2026 09:49 | 259 | 80.60 |
| 06/19/2026 09:49 | 32 | 80.58 |
| 06/19/2026 09:48 | 14 | 80.56 |
| 06/19/2026 09:48 | 38 | 80.56 |
| 06/19/2026 09:48 | 338 | 80.58 |
| 06/19/2026 09:48 | 8 | 80.60 |
| 06/19/2026 09:48 | 145 | 80.62 |
| 06/19/2026 09:48 | 500 | 80.60 |
| 06/19/2026 09:48 | 355 | 80.64 |
| 06/19/2026 09:48 | 693 | 80.62 |
| 06/19/2026 09:48 | 2 | 80.60 |
| 06/19/2026 09:48 | 100 | 80.60 |
| 06/19/2026 09:47 | 177 | 80.56 |
| 06/19/2026 09:47 | 14 | 80.60 |
| 06/19/2026 09:47 | 69 | 80.60 |
| 06/19/2026 09:47 | 32 | 80.60 |
| 06/19/2026 09:47 | 11 | 80.60 |
| 06/19/2026 09:47 | 90 | 80.58 |
| 06/19/2026 09:47 | 68 | 80.60 |
| 06/19/2026 09:47 | 127 | 80.60 |
| 06/19/2026 09:47 | 609 | 80.58 |
| 06/19/2026 09:47 | 252 | 80.60 |
| 06/19/2026 09:47 | 142 | 80.60 |
| 06/19/2026 09:46 | 22 | 80.60 |
| 06/19/2026 09:46 | 310 | 80.58 |
| 06/19/2026 09:46 | 139 | 80.60 |
| 06/19/2026 09:46 | 200 | 80.56 |
| 06/19/2026 09:46 | 200 | 80.56 |
| 06/19/2026 09:46 | 276 | 80.54 |
| 06/19/2026 09:46 | 88 | 80.52 |
| 06/19/2026 09:46 | 176 | 80.54 |
| 06/19/2026 09:46 | 61 | 80.54 |
| 06/19/2026 09:46 | 263 | 80.54 |
| 06/19/2026 09:46 | 8 | 80.54 |
| 06/19/2026 09:46 | 152 | 80.54 |
| 06/19/2026 09:46 | 44 | 80.54 |
| 06/19/2026 09:46 | 8 | 80.54 |
| 06/19/2026 09:46 | 210 | 80.54 |
| 06/19/2026 09:46 | 12 | 80.54 |
| 06/19/2026 09:46 | 147 | 80.54 |
| 06/19/2026 09:46 | 124 | 80.56 |
| 06/19/2026 09:46 | 5 | 80.58 |
| 06/19/2026 09:45 | 87 | 80.62 |
| 06/19/2026 09:45 | 111 | 80.62 |
| 06/19/2026 09:45 | 98 | 80.62 |
| 06/19/2026 09:45 | 82 | 80.60 |
| 06/19/2026 09:45 | 472 | 80.58 |
| 06/19/2026 09:45 | 127 | 80.60 |
| 06/19/2026 09:45 | 74 | 80.60 |
| 06/19/2026 09:45 | 39 | 80.58 |
| 06/19/2026 09:45 | 20 | 80.60 |
| 06/19/2026 09:44 | 15 | 80.58 |
| 06/19/2026 09:44 | 10 | 80.60 |
| 06/19/2026 09:44 | 100 | 80.58 |
| 06/19/2026 09:44 | 12 | 80.58 |
| 06/19/2026 09:44 | 67 | 80.58 |
| 06/19/2026 09:44 | 10 | 80.60 |
| 06/19/2026 09:44 | 14 | 80.58 |
| 06/19/2026 09:44 | 50 | 80.60 |
| 06/19/2026 09:44 | 38 | 80.58 |
| 06/19/2026 09:44 | 56 | 80.58 |
| 06/19/2026 09:44 | 310 | 80.58 |
| 06/19/2026 09:44 | 109 | 80.58 |
| 06/19/2026 09:44 | 7 | 80.60 |
| 06/19/2026 09:44 | 277 | 80.60 |
| 06/19/2026 09:44 | 7 | 80.62 |
| 06/19/2026 09:44 | 25 | 80.60 |
| 06/19/2026 09:43 | 5 | 80.60 |
| 06/19/2026 09:43 | 216 | 80.60 |
| 06/19/2026 09:43 | 388 | 80.62 |
| 06/19/2026 09:43 | 30 | 80.66 |
| 06/19/2026 09:43 | 36 | 80.62 |
| 06/19/2026 09:43 | 294 | 80.62 |
| 06/19/2026 09:43 | 30 | 80.60 |
| 06/19/2026 09:43 | 87 | 80.62 |
| 06/19/2026 09:43 | 269 | 80.60 |
| 06/19/2026 09:43 | 101 | 80.60 |
| 06/19/2026 09:43 | 22 | 80.60 |
| 06/19/2026 09:43 | 107 | 80.60 |
| 06/19/2026 09:43 | 100 | 80.58 |
| 06/19/2026 09:43 | 105 | 80.60 |
| 06/19/2026 09:43 | 211 | 80.60 |
| 06/19/2026 09:43 | 87 | 80.58 |
| 06/19/2026 09:43 | 265 | 80.60 |
| 06/19/2026 09:42 | 100 | 80.56 |
| 06/19/2026 09:42 | 199 | 80.56 |
| 06/19/2026 09:42 | 62 | 80.58 |
| 06/19/2026 09:42 | 100 | 80.58 |
| 06/19/2026 09:42 | 32 | 80.56 |
| 06/19/2026 09:42 | 37 | 80.56 |
| 06/19/2026 09:42 | 21 | 80.54 |
| 06/19/2026 09:42 | 4 | 80.54 |
| 06/19/2026 09:42 | 274 | 80.50 |
| 06/19/2026 09:42 | 293 | 80.54 |
| 06/19/2026 09:42 | 18 | 80.52 |
| 06/19/2026 09:42 | 30 | 80.52 |
| 06/19/2026 09:42 | 50 | 80.52 |
| 06/19/2026 09:42 | 189 | 80.52 |
| 06/19/2026 09:42 | 627 | 80.46 |
| 06/19/2026 09:42 | 97 | 80.48 |
| 06/19/2026 09:42 | 98 | 80.52 |
| 06/19/2026 09:41 | 100 | 80.56 |
| 06/19/2026 09:41 | 12 | 80.58 |
| 06/19/2026 09:41 | 237 | 80.52 |
| 06/19/2026 09:41 | 195 | 80.50 |
| 06/19/2026 09:40 | 85 | 80.52 |
| 06/19/2026 09:40 | 127 | 80.52 |
| 06/19/2026 09:40 | 90 | 80.50 |
| 06/19/2026 09:40 | 2 | 80.48 |
| 06/19/2026 09:40 | 11 | 80.48 |
| 06/19/2026 09:40 | 205 | 80.48 |
| 06/19/2026 09:40 | 20 | 80.52 |
| 06/19/2026 09:40 | 114 | 80.50 |
| 06/19/2026 09:40 | 202 | 80.50 |
| 06/19/2026 09:40 | 180 | 80.54 |
| 06/19/2026 09:40 | 22 | 80.52 |
| 06/19/2026 09:40 | 146 | 80.52 |
| 06/19/2026 09:40 | 184 | 80.54 |
| 06/19/2026 09:40 | 110 | 80.56 |
| 06/19/2026 09:40 | 195 | 80.56 |
| 06/19/2026 09:40 | 96 | 80.54 |
| 06/19/2026 09:40 | 242 | 80.52 |
| 06/19/2026 09:40 | 40 | 80.54 |
| 06/19/2026 09:40 | 29 | 80.58 |
| 06/19/2026 09:40 | 71 | 80.58 |
| 06/19/2026 09:40 | 111 | 80.64 |
| 06/19/2026 09:40 | 460 | 80.62 |
| 06/19/2026 09:40 | 394 | 80.60 |
| 06/19/2026 09:39 | 278 | 80.58 |
| 06/19/2026 09:39 | 17 | 80.56 |
| 06/19/2026 09:39 | 35 | 80.56 |
| 06/19/2026 09:39 | 99 | 80.54 |
| 06/19/2026 09:39 | 65 | 80.56 |
| 06/19/2026 09:39 | 310 | 80.52 |
| 06/19/2026 09:39 | 28 | 80.52 |
| 06/19/2026 09:39 | 687 | 80.56 |
| 06/19/2026 09:39 | 529 | 80.54 |
| 06/19/2026 09:39 | 284 | 80.52 |
| 06/19/2026 09:39 | 12 | 80.50 |
| 06/19/2026 09:39 | 10 | 80.50 |
| 06/19/2026 09:39 | 10 | 80.50 |
| 06/19/2026 09:39 | 100 | 80.50 |
| 06/19/2026 09:39 | 80 | 80.54 |
| 06/19/2026 09:39 | 17 | 80.58 |
| 06/19/2026 09:39 | 58 | 80.60 |
| 06/19/2026 09:39 | 233 | 80.58 |
| 06/19/2026 09:39 | 98 | 80.56 |
| 06/19/2026 09:39 | 18 | 80.60 |
| 06/19/2026 09:39 | 98 | 80.58 |
| 06/19/2026 09:39 | 175 | 80.58 |
| 06/19/2026 09:39 | 322 | 80.58 |
| 06/19/2026 09:39 | 43 | 80.56 |
| 06/19/2026 09:39 | 260 | 80.56 |
| 06/19/2026 09:39 | 161 | 80.54 |
| 06/19/2026 09:39 | 130 | 80.54 |
| 06/19/2026 09:39 | 5 | 80.50 |
| 06/19/2026 09:38 | 44 | 80.50 |
| 06/19/2026 09:38 | 90 | 80.52 |
| 06/19/2026 09:38 | 304 | 80.54 |
| 06/19/2026 09:38 | 200 | 80.54 |
| 06/19/2026 09:38 | 100 | 80.58 |
| 06/19/2026 09:38 | 13 | 80.58 |
| 06/19/2026 09:38 | 375 | 80.56 |
| 06/19/2026 09:38 | 62 | 80.56 |
| 06/19/2026 09:38 | 121 | 80.52 |
| 06/19/2026 09:38 | 784 | 80.54 |
| 06/19/2026 09:38 | 237 | 80.54 |
| 06/19/2026 09:38 | 747 | 80.54 |
| 06/19/2026 09:38 | 76 | 80.54 |
| 06/19/2026 09:38 | 1714 | 80.54 |
| 06/19/2026 09:38 | 698 | 80.54 |
| 06/19/2026 09:38 | 132 | 80.54 |
| 06/19/2026 09:38 | 250 | 80.54 |
| 06/19/2026 09:38 | 3 | 80.50 |
| 06/19/2026 09:38 | 7 | 80.50 |
| 06/19/2026 09:38 | 98 | 80.50 |
| 06/19/2026 09:38 | 100 | 80.56 |
| 06/19/2026 09:38 | 95 | 80.52 |
| 06/19/2026 09:38 | 213 | 80.54 |
| 06/19/2026 09:38 | 386 | 80.52 |
| 06/19/2026 09:37 | 398 | 80.54 |
| 06/19/2026 09:37 | 40 | 80.56 |
| 06/19/2026 09:37 | 25 | 80.56 |
| 06/19/2026 09:37 | 184 | 80.54 |
| 06/19/2026 09:37 | 84 | 80.50 |
| 06/19/2026 09:37 | 10 | 80.50 |
| 06/19/2026 09:37 | 16 | 80.50 |
| 06/19/2026 09:37 | 200 | 80.48 |
| 06/19/2026 09:37 | 200 | 80.46 |
| 06/19/2026 09:37 | 74 | 80.44 |
| 06/19/2026 09:37 | 100 | 80.42 |
| 06/19/2026 09:37 | 500 | 80.44 |
| 06/19/2026 09:36 | 50 | 80.44 |
| 06/19/2026 09:36 | 50 | 80.44 |
| 06/19/2026 09:36 | 278 | 80.42 |
| 06/19/2026 09:36 | 207 | 80.44 |
| 06/19/2026 09:36 | 100 | 80.46 |
| 06/19/2026 09:36 | 84 | 80.44 |
| 06/19/2026 09:36 | 202 | 80.42 |
| 06/19/2026 09:35 | 5 | 80.42 |
| 06/19/2026 09:35 | 150 | 80.46 |
| 06/19/2026 09:35 | 455 | 80.44 |
| 06/19/2026 09:35 | 15 | 80.44 |
| 06/19/2026 09:35 | 40 | 80.46 |
| 06/19/2026 09:35 | 16 | 80.42 |
| 06/19/2026 09:35 | 66 | 80.42 |
| 06/19/2026 09:35 | 10 | 80.42 |
| 06/19/2026 09:35 | 200 | 80.42 |
| 06/19/2026 09:35 | 106 | 80.42 |
| 06/19/2026 09:35 | 295 | 80.42 |
| 06/19/2026 09:35 | 355 | 80.44 |
| 06/19/2026 09:35 | 292 | 80.42 |
| 06/19/2026 09:35 | 12 | 80.40 |
| 06/19/2026 09:35 | 365 | 80.38 |
| 06/19/2026 09:35 | 5102 | 80.40 |
| 06/19/2026 09:35 | 2169 | 80.40 |
| 06/19/2026 09:35 | 283 | 80.42 |
| 06/19/2026 09:34 | 583 | 80.42 |
| 06/19/2026 09:34 | 310 | 80.44 |
| 06/19/2026 09:34 | 6 | 80.46 |
| 06/19/2026 09:34 | 300 | 80.46 |
| 06/19/2026 09:34 | 84 | 80.40 |
| 06/19/2026 09:34 | 325 | 80.42 |
| 06/19/2026 09:34 | 50 | 80.40 |
| 06/19/2026 09:33 | 156 | 80.38 |
| 06/19/2026 09:33 | 314 | 80.40 |
| 06/19/2026 09:33 | 236 | 80.46 |
| 06/19/2026 09:33 | 764 | 80.44 |
| 06/19/2026 09:33 | 50 | 80.42 |
| 06/19/2026 09:32 | 200 | 80.40 |
| 06/19/2026 09:32 | 50 | 80.36 |
| 06/19/2026 09:32 | 152 | 80.36 |
| 06/19/2026 09:32 | 771 | 80.38 |
| 06/19/2026 09:32 | 10 | 80.42 |
| 06/19/2026 09:32 | 25 | 80.40 |
| 06/19/2026 09:32 | 93 | 80.40 |
| 06/19/2026 09:32 | 35 | 80.40 |
| 06/19/2026 09:32 | 91 | 80.40 |
| 06/19/2026 09:32 | 17 | 80.46 |
| 06/19/2026 09:32 | 4 | 80.46 |
| 06/19/2026 09:32 | 41 | 80.40 |
| 06/19/2026 09:32 | 20 | 80.42 |
| 06/19/2026 09:31 | 34 | 80.42 |
| 06/19/2026 09:31 | 58 | 80.42 |
| 06/19/2026 09:31 | 100 | 80.44 |
| 06/19/2026 09:31 | 14 | 80.42 |
| 06/19/2026 09:31 | 50 | 80.42 |
| 06/19/2026 09:31 | 10 | 80.42 |
| 06/19/2026 09:31 | 357 | 80.42 |
| 06/19/2026 09:31 | 3 | 80.40 |
| 06/19/2026 09:31 | 60 | 80.42 |
| 06/19/2026 09:31 | 495 | 80.44 |
| 06/19/2026 09:31 | 439 | 80.42 |
| 06/19/2026 09:31 | 66 | 80.40 |
| 06/19/2026 09:31 | 869 | 80.40 |
| 06/19/2026 09:31 | 1131 | 80.40 |
| 06/19/2026 09:31 | 21 | 80.40 |
| 06/19/2026 09:31 | 35 | 80.44 |
| 06/19/2026 09:31 | 52 | 80.44 |
| 06/19/2026 09:31 | 49 | 80.44 |
| 06/19/2026 09:30 | 62 | 80.46 |
| 06/19/2026 09:30 | 15 | 80.46 |
| 06/19/2026 09:30 | 12 | 80.44 |
| 06/19/2026 09:30 | 3 | 80.44 |
| 06/19/2026 09:30 | 14 | 80.44 |
| 06/19/2026 09:30 | 151 | 80.46 |
| 06/19/2026 09:30 | 500 | 80.48 |
| 06/19/2026 09:30 | 232 | 80.50 |
| 06/19/2026 09:30 | 53 | 80.50 |
| 06/19/2026 09:30 | 50 | 80.52 |
| 06/19/2026 09:30 | 14 | 80.56 |
| 06/19/2026 09:30 | 283 | 80.54 |
| 06/19/2026 09:30 | 59 | 80.58 |
| 06/19/2026 09:30 | 30 | 80.58 |
| 06/19/2026 09:29 | 372 | 80.56 |
| 06/19/2026 09:29 | 1600 | 80.56 |
| 06/19/2026 09:29 | 69 | 80.52 |
| 06/19/2026 09:29 | 690 | 80.56 |
| 06/19/2026 09:29 | 747 | 80.56 |
| 06/19/2026 09:29 | 182 | 80.56 |
| 06/19/2026 09:29 | 50 | 80.56 |
| 06/19/2026 09:29 | 14 | 80.54 |
| 06/19/2026 09:29 | 150 | 80.50 |
| 06/19/2026 09:29 | 81 | 80.52 |
| 06/19/2026 09:29 | 90 | 80.52 |
| 06/19/2026 09:28 | 93 | 80.56 |
| 06/19/2026 09:28 | 23 | 80.60 |
| 06/19/2026 09:28 | 230 | 80.60 |
| 06/19/2026 09:28 | 30 | 80.64 |
| 06/19/2026 09:28 | 131 | 80.60 |
| 06/19/2026 09:28 | 69 | 80.60 |
| 06/19/2026 09:28 | 230 | 80.58 |
| 06/19/2026 09:28 | 200 | 80.56 |
| 06/19/2026 09:28 | 100 | 80.54 |
| 06/19/2026 09:28 | 10 | 80.52 |
| 06/19/2026 09:28 | 97 | 80.48 |
| 06/19/2026 09:28 | 452 | 80.50 |
| 06/19/2026 09:28 | 65 | 80.52 |
| 06/19/2026 09:28 | 11 | 80.56 |
| 06/19/2026 09:28 | 4 | 80.52 |
| 06/19/2026 09:27 | 97 | 80.52 |
| 06/19/2026 09:27 | 142 | 80.54 |
| 06/19/2026 09:27 | 10 | 80.56 |
| 06/19/2026 09:27 | 554 | 80.56 |
| 06/19/2026 09:27 | 56 | 80.54 |
| 06/19/2026 09:27 | 70 | 80.56 |
| 06/19/2026 09:27 | 884 | 80.58 |
| 06/19/2026 09:27 | 400 | 80.58 |
| 06/19/2026 09:27 | 6 | 80.60 |
| 06/19/2026 09:27 | 30 | 80.62 |
| 06/19/2026 09:27 | 84 | 80.60 |
| 06/19/2026 09:27 | 9 | 80.56 |
| 06/19/2026 09:27 | 8 | 80.58 |
| 06/19/2026 09:27 | 100 | 80.62 |
| 06/19/2026 09:27 | 200 | 80.64 |
| 06/19/2026 09:27 | 199 | 80.64 |
| 06/19/2026 09:27 | 251 | 80.62 |
| 06/19/2026 09:26 | 2 | 80.60 |
| 06/19/2026 09:26 | 7 | 80.62 |
| 06/19/2026 09:26 | 276 | 80.58 |
| 06/19/2026 09:26 | 184 | 80.60 |
| 06/19/2026 09:26 | 139 | 80.60 |
| 06/19/2026 09:26 | 91 | 80.62 |
| 06/19/2026 09:26 | 55 | 80.64 |
| 06/19/2026 09:26 | 81 | 80.60 |
| 06/19/2026 09:26 | 2753 | 80.60 |
| 06/19/2026 09:26 | 1210 | 80.60 |
| 06/19/2026 09:26 | 542 | 80.60 |
| 06/19/2026 09:26 | 256 | 80.62 |
| 06/19/2026 09:26 | 158 | 80.64 |
| 06/19/2026 09:26 | 229 | 80.68 |
| 06/19/2026 09:26 | 271 | 80.66 |
| 06/19/2026 09:26 | 194 | 80.66 |
| 06/19/2026 09:26 | 667 | 80.66 |
| 06/19/2026 09:26 | 157 | 80.64 |
| 06/19/2026 09:26 | 95 | 80.62 |
| 06/19/2026 09:26 | 19 | 80.56 |
| 06/19/2026 09:26 | 202 | 80.58 |
| 06/19/2026 09:26 | 179 | 80.60 |
| 06/19/2026 09:25 | 142 | 80.64 |
| 06/19/2026 09:25 | 21 | 80.64 |
| 06/19/2026 09:25 | 9 | 80.64 |
| 06/19/2026 09:25 | 50 | 80.66 |
| 06/19/2026 09:25 | 8 | 80.64 |
| 06/19/2026 09:25 | 50 | 80.64 |
| 06/19/2026 09:25 | 53 | 80.58 |
| 06/19/2026 09:25 | 7 | 80.60 |
| 06/19/2026 09:25 | 11 | 80.64 |
| 06/19/2026 09:25 | 138 | 80.64 |
| 06/19/2026 09:25 | 39 | 80.62 |
| 06/19/2026 09:25 | 261 | 80.62 |
| 06/19/2026 09:25 | 18 | 80.64 |
| 06/19/2026 09:25 | 27 | 80.58 |
| 06/19/2026 09:24 | 97 | 80.64 |
| 06/19/2026 09:24 | 10 | 80.68 |
| 06/19/2026 09:24 | 90 | 80.64 |
| 06/19/2026 09:24 | 28 | 80.66 |
| 06/19/2026 09:24 | 54 | 80.62 |
| 06/19/2026 09:24 | 42 | 80.56 |
| 06/19/2026 09:24 | 290 | 80.60 |
| 06/19/2026 09:24 | 97 | 80.58 |
| 06/19/2026 09:24 | 82 | 80.58 |
| 06/19/2026 09:23 | 30 | 80.50 |
| 06/19/2026 09:23 | 109 | 80.54 |
| 06/19/2026 09:23 | 372 | 80.54 |
| 06/19/2026 09:23 | 280 | 80.46 |
| 06/19/2026 09:23 | 50 | 80.50 |
| 06/19/2026 09:23 | 4 | 80.52 |
| 06/19/2026 09:23 | 98 | 80.56 |
| 06/19/2026 09:23 | 42 | 80.55 |
| 06/19/2026 09:23 | 19 | 80.56 |
| 06/19/2026 09:23 | 331 | 80.56 |
| 06/19/2026 09:23 | 19 | 80.56 |
| 06/19/2026 09:23 | 136 | 80.56 |
| 06/19/2026 09:23 | 515 | 80.56 |
| 06/19/2026 09:23 | 423 | 80.56 |
| 06/19/2026 09:23 | 536 | 80.56 |
| 06/19/2026 09:23 | 575 | 80.56 |
| 06/19/2026 09:23 | 50 | 80.56 |
| 06/19/2026 09:23 | 60 | 80.56 |
| 06/19/2026 09:23 | 575 | 80.56 |
| 06/19/2026 09:23 | 50 | 80.58 |
| 06/19/2026 09:23 | 12 | 80.58 |
| 06/19/2026 09:23 | 13 | 80.56 |
| 06/19/2026 09:23 | 200 | 80.56 |
| 06/19/2026 09:23 | 487 | 80.54 |
| 06/19/2026 09:23 | 26 | 80.52 |
| 06/19/2026 09:23 | 18 | 80.52 |
| 06/19/2026 09:23 | 18 | 80.52 |
| 06/19/2026 09:23 | 25 | 80.52 |
| 06/19/2026 09:23 | 215 | 80.52 |
| 06/19/2026 09:23 | 139 | 80.52 |
| 06/19/2026 09:23 | 18 | 80.52 |
| 06/19/2026 09:23 | 221 | 80.56 |
| 06/19/2026 09:23 | 31 | 80.56 |
| 06/19/2026 09:23 | 40 | 80.56 |
| 06/19/2026 09:22 | 149 | 80.54 |
| 06/19/2026 09:22 | 21 | 80.52 |
| 06/19/2026 09:22 | 60 | 80.54 |
| 06/19/2026 09:22 | 516 | 80.56 |
| 06/19/2026 09:22 | 51 | 80.54 |
| 06/19/2026 09:22 | 205 | 80.50 |
| 06/19/2026 09:22 | 161 | 80.50 |
| 06/19/2026 09:22 | 97 | 80.50 |
| 06/19/2026 09:22 | 259 | 80.48 |
| 06/19/2026 09:22 | 2 | 80.42 |
| 06/19/2026 09:22 | 142 | 80.42 |
| 06/19/2026 09:22 | 92 | 80.44 |
| 06/19/2026 09:22 | 2 | 80.40 |
| 06/19/2026 09:22 | 30 | 80.42 |
| 06/19/2026 09:22 | 96 | 80.40 |
| 06/19/2026 09:22 | 98 | 80.32 |
| 06/19/2026 09:22 | 28 | 80.34 |
| 06/19/2026 09:22 | 13 | 80.34 |
| 06/19/2026 09:22 | 160 | 80.32 |
| 06/19/2026 09:22 | 1186 | 80.30 |
| 06/19/2026 09:22 | 1156 | 80.30 |
| 06/19/2026 09:22 | 34 | 80.30 |
| 06/19/2026 09:22 | 35 | 80.30 |
| 06/19/2026 09:22 | 96 | 80.26 |
| 06/19/2026 09:22 | 271 | 80.28 |
| 06/19/2026 09:22 | 97 | 80.28 |
| 06/19/2026 09:22 | 7 | 80.26 |
| 06/19/2026 09:22 | 435 | 80.30 |
| 06/19/2026 09:22 | 60 | 80.24 |
| 06/19/2026 09:22 | 389 | 80.26 |
| 06/19/2026 09:22 | 170 | 80.26 |
| 06/19/2026 09:22 | 60 | 80.28 |
| 06/19/2026 09:22 | 59 | 80.26 |
| 06/19/2026 09:22 | 738 | 80.30 |
| 06/19/2026 09:22 | 262 | 80.28 |
| 06/19/2026 09:21 | 386 | 80.30 |
| 06/19/2026 09:21 | 99 | 80.26 |
| 06/19/2026 09:21 | 60 | 80.24 |
| 06/19/2026 09:21 | 7 | 80.28 |
| 06/19/2026 09:21 | 235 | 80.28 |
| 06/19/2026 09:21 | 330 | 80.22 |
| 06/19/2026 09:21 | 91 | 80.18 |
| 06/19/2026 09:21 | 92 | 80.18 |
| 06/19/2026 09:21 | 257 | 80.18 |
| 06/19/2026 09:21 | 271 | 80.14 |
| 06/19/2026 09:21 | 55 | 80.12 |
| 06/19/2026 09:21 | 43 | 80.12 |
| 06/19/2026 09:21 | 99 | 80.12 |
| 06/19/2026 09:21 | 315 | 80.14 |
| 06/19/2026 09:21 | 223 | 80.16 |
| 06/19/2026 09:21 | 101 | 80.14 |
| 06/19/2026 09:21 | 60 | 80.14 |
| 06/19/2026 09:21 | 531 | 80.00 |
| 06/19/2026 09:21 | 633 | 80.00 |
| 06/19/2026 09:21 | 427 | 80.02 |
| 06/19/2026 09:21 | 568 | 80.04 |
| 06/19/2026 09:21 | 1293 | 80.06 |
| 06/19/2026 09:21 | 1103 | 80.08 |
| 06/19/2026 09:21 | 609 | 80.10 |
| 06/19/2026 09:21 | 576 | 80.12 |
| 06/19/2026 09:21 | 260 | 80.14 |
| 06/19/2026 09:21 | 91 | 80.16 |
| 06/19/2026 09:21 | 98 | 80.12 |
| 06/19/2026 09:21 | 70 | 80.10 |
| 06/19/2026 09:21 | 48 | 80.10 |
| 06/19/2026 09:21 | 200 | 80.12 |
| 06/19/2026 09:21 | 318 | 80.10 |
| 06/19/2026 09:21 | 118 | 80.02 |
| 06/19/2026 09:21 | 312 | 80.02 |
| 06/19/2026 09:21 | 497 | 80.06 |
| 06/19/2026 09:21 | 50 | 80.06 |
| 06/19/2026 09:21 | 80 | 80.04 |
| 06/19/2026 09:21 | 347 | 80.04 |
| 06/19/2026 09:20 | 50 | 80.02 |
| 06/19/2026 09:20 | 946 | 80.02 |
| 06/19/2026 09:20 | 54 | 80.02 |
| 06/19/2026 09:20 | 200 | 80.02 |
| 06/19/2026 09:20 | 468 | 79.96 |
| 06/19/2026 09:20 | 532 | 79.98 |
| 06/19/2026 09:20 | 102 | 79.94 |
| 06/19/2026 09:20 | 410 | 79.96 |
| 06/19/2026 09:20 | 488 | 79.98 |
| 06/19/2026 09:20 | 10 | 80.02 |
| 06/19/2026 09:20 | 5 | 79.98 |
| 06/19/2026 09:20 | 18 | 80.00 |
| 06/19/2026 09:20 | 71 | 80.00 |
| 06/19/2026 09:20 | 50 | 80.00 |
| 06/19/2026 09:20 | 50 | 80.02 |
| 06/19/2026 09:20 | 937 | 80.00 |
| 06/19/2026 09:20 | 101 | 80.02 |
| 06/19/2026 09:20 | 5 | 80.08 |
| 06/19/2026 09:20 | 50 | 80.08 |
| 06/19/2026 09:20 | 83 | 80.08 |
| 06/19/2026 09:20 | 11 | 80.08 |
| 06/19/2026 09:20 | 195 | 80.10 |
| 06/19/2026 09:20 | 50 | 80.10 |
| 06/19/2026 09:20 | 27 | 80.08 |
| 06/19/2026 09:20 | 312 | 80.08 |
| 06/19/2026 09:19 | 312 | 80.08 |
| 06/19/2026 09:19 | 20 | 80.10 |
| 06/19/2026 09:19 | 272 | 80.08 |
| 06/19/2026 09:19 | 392 | 80.10 |
| 06/19/2026 09:19 | 348 | 80.08 |
| 06/19/2026 09:19 | 3452 | 80.10 |
| 06/19/2026 09:19 | 732 | 80.16 |
| 06/19/2026 09:19 | 14 | 80.16 |
| 06/19/2026 09:19 | 81 | 80.18 |
| 06/19/2026 09:19 | 99 | 80.20 |
| 06/19/2026 09:19 | 202 | 80.18 |
| 06/19/2026 09:19 | 140 | 80.34 |
| 06/19/2026 09:19 | 81 | 80.18 |
| 06/19/2026 09:19 | 326 | 80.34 |
| 06/19/2026 09:19 | 912 | 80.32 |
| 06/19/2026 09:19 | 654 | 80.30 |
| 06/19/2026 09:19 | 587 | 80.28 |
| 06/19/2026 09:19 | 1036 | 80.26 |
| 06/19/2026 09:19 | 1008 | 80.24 |
| 06/19/2026 09:19 | 844 | 80.22 |
| 06/19/2026 09:19 | 454 | 80.20 |
| 06/19/2026 09:19 | 279 | 80.18 |
| 06/19/2026 09:19 | 3 | 80.16 |
| 06/19/2026 09:19 | 204 | 80.14 |
| 06/19/2026 09:19 | 40 | 80.16 |
| 06/19/2026 09:19 | 5 | 80.18 |
| 06/19/2026 09:19 | 20 | 80.20 |
| 06/19/2026 09:19 | 1 | 80.20 |
| 06/19/2026 09:19 | 43 | 80.20 |
| 06/19/2026 09:19 | 79 | 80.20 |
| 06/19/2026 09:19 | 8 | 80.20 |
| 06/19/2026 09:19 | 192 | 80.20 |
| 06/19/2026 09:19 | 100 | 80.22 |
| 06/19/2026 09:19 | 16 | 80.26 |
| 06/19/2026 09:19 | 305 | 80.24 |
| 06/19/2026 09:19 | 104 | 80.24 |
| 06/19/2026 09:19 | 1000 | 80.24 |
| 06/19/2026 09:19 | 20 | 80.26 |
| 06/19/2026 09:19 | 163 | 80.24 |
| 06/19/2026 09:18 | 112 | 80.20 |
| 06/19/2026 09:18 | 183 | 80.28 |
| 06/19/2026 09:18 | 1175 | 80.20 |
| 06/19/2026 09:18 | 311 | 80.24 |
| 06/19/2026 09:18 | 1 | 80.26 |
| 06/19/2026 09:18 | 225 | 80.26 |
| 06/19/2026 09:18 | 311 | 80.30 |
| 06/19/2026 09:18 | 90 | 80.32 |
| 06/19/2026 09:18 | 93 | 80.30 |
| 06/19/2026 09:18 | 139 | 80.30 |
| 06/19/2026 09:17 | 22 | 80.36 |
| 06/19/2026 09:17 | 11 | 80.40 |
| 06/19/2026 09:17 | 55 | 80.40 |
| 06/19/2026 09:17 | 200 | 80.40 |
| 06/19/2026 09:17 | 288 | 80.36 |
| 06/19/2026 09:17 | 311 | 80.36 |
| 06/19/2026 09:17 | 311 | 80.36 |
| 06/19/2026 09:17 | 310 | 80.38 |
| 06/19/2026 09:17 | 98 | 80.42 |
| 06/19/2026 09:17 | 35 | 80.42 |
| 06/19/2026 09:17 | 50 | 80.40 |
| 06/19/2026 09:17 | 200 | 80.38 |
| 06/19/2026 09:17 | 30 | 80.40 |
| 06/19/2026 09:17 | 231 | 80.44 |
| 06/19/2026 09:17 | 155 | 80.44 |
| 06/19/2026 09:17 | 36 | 80.44 |
| 06/19/2026 09:17 | 2 | 80.50 |
| 06/19/2026 09:17 | 30 | 80.52 |
| 06/19/2026 09:17 | 20 | 80.54 |
| 06/19/2026 09:16 | 92 | 80.50 |
| 06/19/2026 09:16 | 31 | 80.48 |
| 06/19/2026 09:16 | 2 | 80.54 |
| 06/19/2026 09:16 | 208 | 80.52 |
| 06/19/2026 09:16 | 230 | 80.54 |
| 06/19/2026 09:16 | 17 | 80.44 |
| 06/19/2026 09:16 | 91 | 80.44 |
| 06/19/2026 09:15 | 96 | 80.46 |
| 06/19/2026 09:15 | 133 | 80.52 |
| 06/19/2026 09:15 | 17 | 80.52 |
| 06/19/2026 09:15 | 8 | 80.50 |
| 06/19/2026 09:15 | 36 | 80.47 |
| 06/19/2026 09:15 | 69 | 80.50 |
| 06/19/2026 09:15 | 76 | 80.50 |
| 06/19/2026 09:15 | 22 | 80.50 |
| 06/19/2026 09:15 | 39 | 80.52 |
| 06/19/2026 09:15 | 364 | 80.54 |
| 06/19/2026 09:15 | 91 | 80.50 |
| 06/19/2026 09:15 | 16 | 80.46 |
| 06/19/2026 09:15 | 50 | 80.46 |
| 06/19/2026 09:15 | 330 | 80.48 |
| 06/19/2026 09:15 | 220 | 80.48 |
| 06/19/2026 09:15 | 89 | 80.46 |
| 06/19/2026 09:15 | 50 | 80.54 |
| 06/19/2026 09:15 | 50 | 80.52 |
| 06/19/2026 09:15 | 146 | 80.56 |
| 06/19/2026 09:15 | 101 | 80.52 |
| 06/19/2026 09:15 | 48 | 80.52 |
| 06/19/2026 09:15 | 93 | 80.56 |
| 06/19/2026 09:15 | 52 | 80.54 |
| 06/19/2026 09:15 | 171 | 80.58 |
| 06/19/2026 09:15 | 55 | 80.58 |
| 06/19/2026 09:15 | 92 | 80.56 |
| 06/19/2026 09:15 | 110 | 80.54 |
| 06/19/2026 09:15 | 309 | 80.52 |
| 06/19/2026 09:15 | 192 | 80.58 |
| 06/19/2026 09:15 | 27 | 80.56 |
| 06/19/2026 09:15 | 293 | 80.56 |
| 06/19/2026 09:15 | 20 | 80.54 |
| 06/19/2026 09:15 | 100 | 80.48 |
| 06/19/2026 09:15 | 165 | 80.50 |
| 06/19/2026 09:15 | 359 | 80.50 |
| 06/19/2026 09:15 | 148 | 80.52 |
| 06/19/2026 09:15 | 427 | 80.50 |
| 06/19/2026 09:14 | 17 | 80.48 |
| 06/19/2026 09:14 | 94 | 80.52 |
| 06/19/2026 09:14 | 7 | 80.46 |
| 06/19/2026 09:14 | 773 | 80.52 |
| 06/19/2026 09:14 | 50 | 80.50 |
| 06/19/2026 09:14 | 20 | 80.48 |
| 06/19/2026 09:14 | 50 | 80.48 |
| 06/19/2026 09:14 | 195 | 80.52 |
| 06/19/2026 09:14 | 81 | 80.46 |
| 06/19/2026 09:14 | 229 | 80.50 |
| 06/19/2026 09:14 | 93 | 80.50 |
| 06/19/2026 09:14 | 20 | 80.52 |
| 06/19/2026 09:14 | 7 | 80.52 |
| 06/19/2026 09:14 | 789 | 80.50 |
| 06/19/2026 09:14 | 30 | 80.46 |
| 06/19/2026 09:14 | 50 | 80.44 |
| 06/19/2026 09:14 | 286 | 80.44 |
| 06/19/2026 09:14 | 3 | 80.44 |
| 06/19/2026 09:14 | 50 | 80.40 |
| 06/19/2026 09:14 | 175 | 80.40 |
| 06/19/2026 09:14 | 1230 | 80.40 |
| 06/19/2026 09:14 | 70 | 80.38 |
| 06/19/2026 09:14 | 20 | 80.38 |
| 06/19/2026 09:14 | 40 | 80.38 |
| 06/19/2026 09:13 | 12 | 80.38 |
| 06/19/2026 09:13 | 77 | 80.40 |
| 06/19/2026 09:13 | 266 | 80.38 |
| 06/19/2026 09:13 | 9 | 80.34 |
| 06/19/2026 09:13 | 67 | 80.38 |
| 06/19/2026 09:13 | 1118 | 80.40 |
| 06/19/2026 09:13 | 30 | 80.42 |
| 06/19/2026 09:13 | 122 | 80.42 |
| 06/19/2026 09:13 | 52 | 80.38 |
| 06/19/2026 09:13 | 131 | 80.38 |
| 06/19/2026 09:13 | 675 | 80.38 |
| 06/19/2026 09:13 | 519 | 80.38 |
| 06/19/2026 09:13 | 326 | 80.38 |
| 06/19/2026 09:13 | 747 | 80.38 |
| 06/19/2026 09:13 | 1337 | 80.38 |
| 06/19/2026 09:13 | 396 | 80.38 |
| 06/19/2026 09:13 | 14 | 80.42 |
| 06/19/2026 09:13 | 131 | 80.42 |
| 06/19/2026 09:13 | 69 | 80.46 |
| 06/19/2026 09:13 | 2950 | 80.46 |
| 06/19/2026 09:13 | 1154 | 80.46 |
| 06/19/2026 09:13 | 132 | 80.46 |
| 06/19/2026 09:12 | 91 | 80.42 |
| 06/19/2026 09:12 | 90 | 80.42 |
| 06/19/2026 09:12 | 61 | 80.40 |
| 06/19/2026 09:12 | 40 | 80.44 |
| 06/19/2026 09:12 | 45 | 80.42 |
| 06/19/2026 09:12 | 210 | 80.42 |
| 06/19/2026 09:12 | 67 | 80.42 |
| 06/19/2026 09:12 | 95 | 80.42 |
| 06/19/2026 09:12 | 70 | 80.38 |
| 06/19/2026 09:12 | 195 | 80.30 |
| 06/19/2026 09:12 | 73 | 80.40 |
| 06/19/2026 09:12 | 10 | 80.38 |
| 06/19/2026 09:12 | 30 | 80.38 |
| 06/19/2026 09:12 | 70 | 80.34 |
| 06/19/2026 09:12 | 374 | 80.32 |
| 06/19/2026 09:12 | 5711 | 80.36 |
| 06/19/2026 09:12 | 2841 | 80.36 |
| 06/19/2026 09:12 | 1174 | 80.36 |
| 06/19/2026 09:12 | 274 | 80.36 |
| 06/19/2026 09:12 | 90 | 80.34 |
| 06/19/2026 09:12 | 20 | 80.40 |
| 06/19/2026 09:12 | 91 | 80.34 |
| 06/19/2026 09:12 | 50 | 80.36 |
| 06/19/2026 09:12 | 10 | 80.38 |
| 06/19/2026 09:12 | 50 | 80.40 |
| 06/19/2026 09:12 | 10 | 80.40 |
| 06/19/2026 09:12 | 130 | 80.42 |
| 06/19/2026 09:12 | 5 | 80.44 |
| 06/19/2026 09:12 | 92 | 80.42 |
| 06/19/2026 09:12 | 50 | 80.46 |
| 06/19/2026 09:12 | 19 | 80.46 |
| 06/19/2026 09:12 | 145 | 80.50 |
| 06/19/2026 09:12 | 40 | 80.54 |
| 06/19/2026 09:12 | 112 | 80.58 |
| 06/19/2026 09:11 | 13 | 80.50 |
| 06/19/2026 09:11 | 31 | 80.52 |
| 06/19/2026 09:11 | 32 | 80.56 |
| 06/19/2026 09:11 | 30 | 80.56 |
| 06/19/2026 09:11 | 2 | 80.56 |
| 06/19/2026 09:11 | 50 | 80.54 |
| 06/19/2026 09:11 | 186 | 80.52 |
| 06/19/2026 09:11 | 19 | 80.54 |
| 06/19/2026 09:11 | 150 | 80.52 |
| 06/19/2026 09:11 | 50 | 80.50 |
| 06/19/2026 09:11 | 10 | 80.50 |
| 06/19/2026 09:11 | 19 | 80.52 |
| 06/19/2026 09:11 | 200 | 80.50 |
| 06/19/2026 09:11 | 92 | 80.48 |
| 06/19/2026 09:11 | 18 | 80.50 |
| 06/19/2026 09:11 | 157 | 80.52 |
| 06/19/2026 09:11 | 55 | 80.54 |
| 06/19/2026 09:11 | 27 | 80.60 |
| 06/19/2026 09:11 | 19 | 80.62 |
| 06/19/2026 09:11 | 200 | 80.60 |
| 06/19/2026 09:11 | 55 | 80.56 |
| 06/19/2026 09:11 | 55 | 80.60 |
| 06/19/2026 09:11 | 263 | 80.64 |
| 06/19/2026 09:11 | 175 | 80.62 |
| 06/19/2026 09:11 | 112 | 80.62 |
| 06/19/2026 09:11 | 97 | 80.60 |
| 06/19/2026 09:11 | 10 | 80.58 |
| 06/19/2026 09:11 | 129 | 80.54 |
| 06/19/2026 09:11 | 90 | 80.52 |
| 06/19/2026 09:11 | 154 | 80.50 |
| 06/19/2026 09:11 | 98 | 80.48 |
| 06/19/2026 09:11 | 22 | 80.42 |
| 06/19/2026 09:10 | 70 | 80.40 |
| 06/19/2026 09:10 | 50 | 80.42 |
| 06/19/2026 09:10 | 100 | 80.40 |
| 06/19/2026 09:10 | 108 | 80.42 |
| 06/19/2026 09:10 | 1 | 80.36 |
| 06/19/2026 09:10 | 125 | 80.42 |
| 06/19/2026 09:10 | 94 | 80.40 |
| 06/19/2026 09:10 | 125 | 80.42 |
| 06/19/2026 09:10 | 94 | 80.40 |
| 06/19/2026 09:10 | 127 | 80.42 |
| 06/19/2026 09:10 | 92 | 80.40 |
| 06/19/2026 09:10 | 150 | 80.40 |
| 06/19/2026 09:10 | 118 | 80.42 |
| 06/19/2026 09:10 | 101 | 80.40 |
| 06/19/2026 09:10 | 74 | 80.42 |
| 06/19/2026 09:10 | 181 | 80.40 |
| 06/19/2026 09:10 | 7 | 80.38 |
| 06/19/2026 09:10 | 86 | 80.44 |
| 06/19/2026 09:10 | 97 | 80.42 |
| 06/19/2026 09:10 | 60 | 80.40 |
| 06/19/2026 09:10 | 100 | 80.42 |
| 06/19/2026 09:09 | 2 | 80.38 |
| 06/19/2026 09:09 | 113 | 80.44 |
| 06/19/2026 09:09 | 106 | 80.42 |
| 06/19/2026 09:09 | 170 | 80.40 |
| 06/19/2026 09:09 | 122 | 80.42 |
| 06/19/2026 09:09 | 17 | 80.46 |
| 06/19/2026 09:09 | 181 | 80.44 |
| 06/19/2026 09:09 | 59 | 80.44 |
| 06/19/2026 09:09 | 181 | 80.46 |
| 06/19/2026 09:09 | 30 | 80.50 |
| 06/19/2026 09:09 | 35 | 80.48 |
| 06/19/2026 09:09 | 380 | 80.46 |
| 06/19/2026 09:09 | 99 | 80.40 |
| 06/19/2026 09:09 | 8 | 80.38 |
| 06/19/2026 09:09 | 30 | 80.42 |
| 06/19/2026 09:09 | 157 | 80.42 |
| 06/19/2026 09:09 | 93 | 80.40 |
| 06/19/2026 09:09 | 6 | 80.42 |
| 06/19/2026 09:09 | 175 | 80.40 |
| 06/19/2026 09:09 | 260 | 80.40 |
| 06/19/2026 09:09 | 10 | 80.44 |
| 06/19/2026 09:09 | 219 | 80.48 |
| 06/19/2026 09:09 | 97 | 80.38 |
| 06/19/2026 09:09 | 519 | 80.36 |
| 06/19/2026 09:09 | 64 | 80.36 |
| 06/19/2026 09:09 | 84 | 80.34 |
| 06/19/2026 09:09 | 71 | 80.34 |
| 06/19/2026 09:09 | 1000 | 80.30 |
| 06/19/2026 09:09 | 167 | 80.34 |
| 06/19/2026 09:09 | 52 | 80.34 |
| 06/19/2026 09:09 | 20 | 80.32 |
| 06/19/2026 09:09 | 670 | 80.34 |
| 06/19/2026 09:09 | 180 | 80.32 |
| 06/19/2026 09:08 | 5 | 80.32 |
| 06/19/2026 09:08 | 150 | 80.26 |
| 06/19/2026 09:08 | 115 | 80.32 |
| 06/19/2026 09:08 | 17 | 80.30 |
| 06/19/2026 09:08 | 87 | 80.30 |
| 06/19/2026 09:08 | 65 | 80.30 |
| 06/19/2026 09:08 | 83 | 80.28 |
| 06/19/2026 09:08 | 13 | 80.34 |
| 06/19/2026 09:08 | 206 | 80.32 |
| 06/19/2026 09:08 | 115 | 80.32 |
| 06/19/2026 09:08 | 104 | 80.30 |
| 06/19/2026 09:08 | 75 | 80.30 |
| 06/19/2026 09:08 | 20 | 80.28 |
| 06/19/2026 09:08 | 124 | 80.28 |
| 06/19/2026 09:08 | 424 | 80.24 |
| 06/19/2026 09:08 | 219 | 80.30 |
| 06/19/2026 09:08 | 55 | 80.22 |
| 06/19/2026 09:08 | 250 | 80.20 |
| 06/19/2026 09:08 | 111 | 80.18 |
| 06/19/2026 09:08 | 40 | 80.20 |
| 06/19/2026 09:08 | 200 | 80.20 |
| 06/19/2026 09:07 | 35 | 80.12 |
| 06/19/2026 09:07 | 38 | 80.10 |
| 06/19/2026 09:07 | 62 | 80.10 |
| 06/19/2026 09:07 | 3 | 80.10 |
| 06/19/2026 09:07 | 188 | 80.12 |
| 06/19/2026 09:07 | 500 | 80.12 |
| 06/19/2026 09:07 | 162 | 80.08 |
| 06/19/2026 09:07 | 375 | 80.06 |
| 06/19/2026 09:07 | 390 | 80.04 |
| 06/19/2026 09:07 | 70 | 80.00 |
| 06/19/2026 09:07 | 111 | 79.94 |
| 06/19/2026 09:07 | 41 | 79.98 |
| 06/19/2026 09:07 | 15 | 80.00 |
| 06/19/2026 09:07 | 71 | 80.02 |
| 06/19/2026 09:07 | 118 | 80.04 |
| 06/19/2026 09:07 | 21 | 80.10 |
| 06/19/2026 09:07 | 176 | 80.12 |
| 06/19/2026 09:07 | 73 | 80.10 |
| 06/19/2026 09:07 | 398 | 80.16 |
| 06/19/2026 09:07 | 70 | 80.14 |
| 06/19/2026 09:07 | 547 | 80.06 |
| 06/19/2026 09:07 | 81 | 80.04 |
| 06/19/2026 09:07 | 679 | 80.02 |
| 06/19/2026 09:07 | 166 | 80.02 |
| 06/19/2026 09:07 | 188 | 79.98 |
| 06/19/2026 09:07 | 584 | 79.92 |
| 06/19/2026 09:07 | 2845 | 79.96 |
| 06/19/2026 09:07 | 94 | 79.94 |
| 06/19/2026 09:07 | 251 | 79.96 |
| 06/19/2026 09:07 | 100 | 80.00 |
| 06/19/2026 09:07 | 162 | 79.96 |
| 06/19/2026 09:07 | 30 | 79.96 |
| 06/19/2026 09:06 | 120 | 79.96 |
| 06/19/2026 09:06 | 20 | 80.00 |
| 06/19/2026 09:06 | 300 | 80.02 |
| 06/19/2026 09:06 | 12 | 80.02 |
| 06/19/2026 09:06 | 15 | 80.00 |
| 06/19/2026 09:06 | 312 | 80.02 |
| 06/19/2026 09:06 | 50 | 80.00 |
| 06/19/2026 09:06 | 500 | 80.02 |
| 06/19/2026 09:06 | 176 | 80.00 |
| 06/19/2026 09:06 | 153 | 80.02 |
| 06/19/2026 09:06 | 296 | 80.00 |
| 06/19/2026 09:06 | 25 | 80.04 |
| 06/19/2026 09:06 | 361 | 80.00 |
| 06/19/2026 09:06 | 600 | 80.02 |
| 06/19/2026 09:06 | 314 | 80.00 |
| 06/19/2026 09:06 | 263 | 80.02 |
| 06/19/2026 09:06 | 31 | 80.06 |
| 06/19/2026 09:06 | 393 | 80.10 |
| 06/19/2026 09:06 | 94 | 80.12 |
| 06/19/2026 09:06 | 118 | 80.16 |
| 06/19/2026 09:06 | 200 | 80.18 |
| 06/19/2026 09:06 | 49 | 80.22 |
| 06/19/2026 09:06 | 85 | 80.22 |
| 06/19/2026 09:06 | 282 | 80.22 |
| 06/19/2026 09:06 | 150 | 80.28 |
| 06/19/2026 09:05 | 24 | 80.24 |
| 06/19/2026 09:05 | 86 | 80.20 |
| 06/19/2026 09:05 | 116 | 80.22 |
| 06/19/2026 09:05 | 151 | 80.20 |
| 06/19/2026 09:05 | 180 | 80.22 |
| 06/19/2026 09:05 | 84 | 80.22 |
| 06/19/2026 09:05 | 88 | 80.22 |
| 06/19/2026 09:05 | 73 | 80.24 |
| 06/19/2026 09:05 | 46 | 80.26 |
| 06/19/2026 09:05 | 81 | 80.22 |
| 06/19/2026 09:05 | 21 | 80.22 |
| 06/19/2026 09:05 | 67 | 80.22 |
| 06/19/2026 09:05 | 7 | 80.26 |
| 06/19/2026 09:05 | 2455 | 80.20 |
| 06/19/2026 09:05 | 1319 | 80.20 |
| 06/19/2026 09:05 | 47 | 80.20 |
| 06/19/2026 09:05 | 741 | 80.20 |
| 06/19/2026 09:05 | 656 | 80.22 |
| 06/19/2026 09:05 | 794 | 80.24 |
| 06/19/2026 09:05 | 807 | 80.26 |
| 06/19/2026 09:05 | 546 | 80.28 |
| 06/19/2026 09:05 | 337 | 80.30 |
| 06/19/2026 09:05 | 197 | 80.32 |
| 06/19/2026 09:05 | 101 | 80.34 |
| 06/19/2026 09:05 | 311 | 80.32 |
| 06/19/2026 09:05 | 140 | 80.28 |
| 06/19/2026 09:05 | 120 | 80.30 |
| 06/19/2026 09:05 | 20 | 80.28 |
| 06/19/2026 09:05 | 18 | 80.32 |
| 06/19/2026 09:05 | 8 | 80.32 |
| 06/19/2026 09:05 | 431 | 80.32 |
| 06/19/2026 09:05 | 120 | 80.22 |
| 06/19/2026 09:05 | 23 | 80.20 |
| 06/19/2026 09:04 | 3 | 80.14 |
| 06/19/2026 09:04 | 1663 | 80.18 |
| 06/19/2026 09:04 | 62 | 80.16 |
| 06/19/2026 09:04 | 2 | 80.18 |
| 06/19/2026 09:04 | 170 | 80.16 |
| 06/19/2026 09:04 | 275 | 80.16 |
| 06/19/2026 09:04 | 91 | 80.16 |
| 06/19/2026 09:04 | 419 | 80.16 |
| 06/19/2026 09:04 | 45 | 80.16 |
| 06/19/2026 09:04 | 49 | 80.16 |
| 06/19/2026 09:04 | 262 | 80.16 |
| 06/19/2026 09:04 | 139 | 80.16 |
| 06/19/2026 09:04 | 150 | 80.16 |
| 06/19/2026 09:04 | 262 | 80.16 |
| 06/19/2026 09:04 | 88 | 80.16 |
| 06/19/2026 09:04 | 250 | 80.20 |
| 06/19/2026 09:04 | 479 | 80.18 |
| 06/19/2026 09:04 | 100 | 80.18 |
| 06/19/2026 09:04 | 316 | 80.20 |
| 06/19/2026 09:04 | 515 | 80.38 |
| 06/19/2026 09:04 | 10 | 80.46 |
| 06/19/2026 09:04 | 43 | 80.48 |
| 06/19/2026 09:04 | 94 | 80.48 |
| 06/19/2026 09:04 | 43 | 80.44 |
| 06/19/2026 09:04 | 49 | 80.38 |
| 06/19/2026 09:04 | 199 | 80.38 |
| 06/19/2026 09:04 | 79 | 80.36 |
| 06/19/2026 09:04 | 381 | 80.30 |
| 06/19/2026 09:04 | 70 | 80.26 |
| 06/19/2026 09:04 | 295 | 80.28 |
| 06/19/2026 09:04 | 74 | 80.28 |
| 06/19/2026 09:04 | 33 | 80.28 |
| 06/19/2026 09:04 | 17 | 80.28 |
| 06/19/2026 09:04 | 38 | 80.26 |
| 06/19/2026 09:04 | 327 | 80.26 |
| 06/19/2026 09:04 | 19 | 80.26 |
| 06/19/2026 09:04 | 420 | 80.26 |
| 06/19/2026 09:04 | 14 | 80.26 |
| 06/19/2026 09:04 | 21 | 80.26 |
| 06/19/2026 09:04 | 19 | 80.26 |
| 06/19/2026 09:04 | 144 | 80.26 |
| 06/19/2026 09:04 | 156 | 80.26 |
| 06/19/2026 09:04 | 156 | 80.26 |
| 06/19/2026 09:04 | 2604 | 80.26 |
| 06/19/2026 09:04 | 278 | 80.26 |
| 06/19/2026 09:04 | 60 | 80.26 |
| 06/19/2026 09:04 | 370 | 80.26 |
| 06/19/2026 09:04 | 432 | 80.26 |
| 06/19/2026 09:04 | 432 | 80.26 |
| 06/19/2026 09:04 | 181 | 80.26 |
| 06/19/2026 09:04 | 1547 | 80.26 |
| 06/19/2026 09:03 | 200 | 80.16 |
| 06/19/2026 09:03 | 216 | 80.20 |
| 06/19/2026 09:03 | 2 | 80.20 |
| 06/19/2026 09:03 | 98 | 80.20 |
| 06/19/2026 09:03 | 1000 | 80.20 |
| 06/19/2026 09:03 | 280 | 80.20 |
| 06/19/2026 09:03 | 130 | 80.18 |
| 06/19/2026 09:03 | 93 | 80.16 |
| 06/19/2026 09:03 | 228 | 80.08 |
| 06/19/2026 09:03 | 92 | 80.12 |
| 06/19/2026 09:03 | 154 | 80.10 |
| 06/19/2026 09:03 | 70 | 80.08 |
| 06/19/2026 09:03 | 15 | 80.08 |
| 06/19/2026 09:03 | 20 | 80.08 |
| 06/19/2026 09:03 | 323 | 80.08 |
| 06/19/2026 09:03 | 2 | 80.08 |
| 06/19/2026 09:03 | 76 | 80.08 |
| 06/19/2026 09:03 | 20 | 80.08 |
| 06/19/2026 09:03 | 3 | 80.08 |
| 06/19/2026 09:03 | 91 | 80.08 |
| 06/19/2026 09:03 | 253 | 80.08 |
| 06/19/2026 09:03 | 253 | 80.08 |
| 06/19/2026 09:03 | 67 | 80.08 |
| 06/19/2026 09:03 | 193 | 80.08 |
| 06/19/2026 09:03 | 324 | 80.08 |
| 06/19/2026 09:03 | 548 | 80.02 |
| 06/19/2026 09:03 | 148 | 80.10 |
| 06/19/2026 09:03 | 256 | 80.08 |
| 06/19/2026 09:03 | 237 | 80.18 |
| 06/19/2026 09:03 | 85 | 80.14 |
| 06/19/2026 09:03 | 45 | 80.12 |
| 06/19/2026 09:03 | 161 | 80.10 |
| 06/19/2026 09:03 | 122 | 80.06 |
| 06/19/2026 09:03 | 478 | 80.20 |
| 06/19/2026 09:03 | 265 | 80.18 |
| 06/19/2026 09:03 | 1019 | 80.16 |
| 06/19/2026 09:03 | 728 | 80.14 |
| 06/19/2026 09:03 | 92 | 80.12 |
| 06/19/2026 09:03 | 560 | 80.10 |
| 06/19/2026 09:03 | 709 | 80.08 |
| 06/19/2026 09:03 | 479 | 80.06 |
| 06/19/2026 09:03 | 670 | 80.00 |
| 06/19/2026 09:03 | 200 | 79.92 |
| 06/19/2026 09:03 | 70 | 79.90 |
| 06/19/2026 09:03 | 337 | 79.90 |
| 06/19/2026 09:03 | 482 | 79.92 |
| 06/19/2026 09:03 | 166 | 79.94 |
| 06/19/2026 09:03 | 404 | 79.96 |
| 06/19/2026 09:03 | 161 | 79.98 |
| 06/19/2026 09:03 | 60 | 80.02 |
| 06/19/2026 09:03 | 14483 | 80.00 |
| 06/19/2026 09:03 | 5084 | 80.02 |
| 06/19/2026 09:03 | 1575 | 80.04 |
| 06/19/2026 09:03 | 240 | 80.06 |
| 06/19/2026 09:03 | 60 | 80.06 |
| 06/19/2026 09:03 | 66 | 80.08 |
| 06/19/2026 09:03 | 92 | 80.10 |
| 06/19/2026 09:03 | 333 | 80.12 |
| 06/19/2026 09:03 | 326 | 80.28 |
| 06/19/2026 09:03 | 90 | 80.26 |
| 06/19/2026 09:03 | 784 | 80.24 |
| 06/19/2026 09:03 | 100 | 80.18 |
| 06/19/2026 09:03 | 165 | 80.22 |
| 06/19/2026 09:03 | 120 | 80.20 |
| 06/19/2026 09:03 | 200 | 80.32 |
| 06/19/2026 09:02 | 150 | 80.18 |
| 06/19/2026 09:02 | 105 | 80.18 |
| 06/19/2026 09:02 | 55 | 80.14 |
| 06/19/2026 09:02 | 96 | 80.06 |
| 06/19/2026 09:02 | 164 | 80.06 |
| 06/19/2026 09:02 | 25 | 80.08 |
| 06/19/2026 09:02 | 592 | 80.10 |
| 06/19/2026 09:02 | 32 | 80.12 |
| 06/19/2026 09:02 | 1 | 80.18 |
| 06/19/2026 09:02 | 985 | 80.20 |
| 06/19/2026 09:02 | 555 | 80.20 |
| 06/19/2026 09:02 | 149 | 80.22 |
| 06/19/2026 09:02 | 100 | 80.26 |
| 06/19/2026 09:02 | 18 | 80.28 |
| 06/19/2026 09:02 | 4987 | 80.30 |
| 06/19/2026 09:02 | 2 | 80.30 |
| 06/19/2026 09:02 | 88 | 80.30 |
| 06/19/2026 09:02 | 104 | 80.30 |
| 06/19/2026 09:02 | 87 | 80.30 |
| 06/19/2026 09:02 | 574 | 80.32 |
| 06/19/2026 09:02 | 168 | 80.36 |
| 06/19/2026 09:02 | 30 | 80.44 |
| 06/19/2026 09:02 | 105 | 80.48 |
| 06/19/2026 09:02 | 40 | 80.62 |
| 06/19/2026 09:02 | 92 | 80.60 |
| 06/19/2026 09:02 | 233 | 80.58 |
| 06/19/2026 09:02 | 100 | 80.58 |
| 06/19/2026 09:02 | 171 | 80.56 |
| 06/19/2026 09:02 | 83 | 80.66 |
| 06/19/2026 09:02 | 214 | 80.62 |
| 06/19/2026 09:02 | 199 | 80.60 |
| 06/19/2026 09:02 | 7 | 80.44 |
| 06/19/2026 09:02 | 227 | 80.44 |
| 06/19/2026 09:02 | 2974 | 80.88 |
| 06/19/2026 09:02 | 74 | 80.80 |
| 06/19/2026 09:02 | 90 | 80.78 |
| 06/19/2026 09:02 | 62 | 80.76 |
| 06/19/2026 09:02 | 49 | 80.74 |
| 06/19/2026 09:02 | 83 | 80.56 |
| 06/19/2026 09:02 | 83 | 80.56 |
| 06/19/2026 09:02 | 83 | 80.56 |
| 06/19/2026 09:02 | 22 | 80.55 |
| 06/19/2026 09:02 | 83 | 80.55 |
| 06/19/2026 09:02 | 81 | 80.54 |
| 06/19/2026 09:02 | 169 | 80.52 |
| 06/19/2026 09:02 | 36 | 80.32 |
| 06/19/2026 09:02 | 50 | 80.38 |
| 06/19/2026 09:02 | 14 | 80.40 |
| 06/19/2026 09:02 | 34722 | 80.40 |
| 06/19/2026 08:51 | 92 | 80.30 |
| 06/19/2026 08:51 | 92 | 80.30 |
| 06/19/2026 08:43 | 60 | 80.42 |
| 06/19/2026 08:40 | 10 | 80.46 |
| 06/19/2026 08:38 | 30 | 80.34 |
| 06/19/2026 08:35 | 1488 | 80.38 |
| 06/19/2026 08:34 | 912 | 80.40 |
| 06/19/2026 08:30 | 35 | 80.26 |
| 06/19/2026 08:30 | 20 | 80.42 |
| 06/19/2026 08:29 | 857 | 80.40 |
| 06/19/2026 08:29 | 1643 | 80.40 |
| 06/19/2026 08:23 | 200 | 80.40 |
| 06/19/2026 08:22 | 100 | 80.34 |
| 06/19/2026 08:20 | 35 | 80.30 |
| 06/19/2026 08:18 | 120 | 80.28 |
| 06/19/2026 08:15 | 16 | 80.28 |
| 06/19/2026 08:14 | 50 | 80.26 |
| 06/19/2026 08:07 | 37 | 80.14 |
| 06/19/2026 08:06 | 63 | 80.18 |
| 06/19/2026 08:06 | 100 | 80.12 |
| 06/19/2026 08:06 | 20 | 80.00 |
| 06/19/2026 08:04 | 80 | 80.22 |
| 06/19/2026 08:02 | 3267 | 80.30 |
| 06/19/2026 08:00 | 912 | 80.04 |