Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:37:27
Bid
05/22/2026 - 17:38:52
Bid
Volume 		Ask
05/22/2026 - 17:35:56
Ask
Volume
89.68
+1.08 ( +1.22% )
89.68
1,379
89.68
142
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:36 441 89.68
05/22/2026 17:36 142 89.68
05/22/2026 17:35 244 89.68
05/22/2026 17:35 244 89.68
05/22/2026 17:35 630 89.68
05/22/2026 17:35 264193 89.68
05/22/2026 17:30 591 89.84
05/22/2026 17:29 1168 89.78
05/22/2026 17:29 673 89.80
05/22/2026 17:29 663 89.82
05/22/2026 17:29 496 89.84
05/22/2026 17:29 60 89.88
05/22/2026 17:29 7 89.89
05/22/2026 17:29 72 89.90
05/22/2026 17:29 82 89.90
05/22/2026 17:29 6 89.90
05/22/2026 17:29 111 89.90
05/22/2026 17:29 63 89.90
05/22/2026 17:28 166 89.92
05/22/2026 17:28 52 89.92
05/22/2026 17:28 19 89.92
05/22/2026 17:28 1 89.92
05/22/2026 17:28 331 89.94
05/22/2026 17:28 154 89.92
05/22/2026 17:27 10 89.94
05/22/2026 17:27 87 89.94
05/22/2026 17:27 95 89.94
05/22/2026 17:27 547 89.92
05/22/2026 17:27 110 89.92
05/22/2026 17:27 343 89.92
05/22/2026 17:27 1 89.94
05/22/2026 17:26 181 89.94
05/22/2026 17:26 200 89.94
05/22/2026 17:26 613 89.96
05/22/2026 17:26 113 89.94
05/22/2026 17:26 100 89.94
05/22/2026 17:26 356 89.94
05/22/2026 17:26 267 89.94
05/22/2026 17:26 67 89.94
05/22/2026 17:26 248 89.90
05/22/2026 17:26 752 89.92
05/22/2026 17:25 129 89.92
05/22/2026 17:25 4 89.92
05/22/2026 17:25 176 89.90
05/22/2026 17:25 53 89.90
05/22/2026 17:25 292 89.90
05/22/2026 17:25 218 89.90
05/22/2026 17:25 1261 89.90
05/22/2026 17:25 86 89.92
05/22/2026 17:25 50 89.92
05/22/2026 17:25 132 89.92
05/22/2026 17:25 700 89.90
05/22/2026 17:25 96 89.92
05/22/2026 17:25 77 89.94
05/22/2026 17:25 85 89.96
05/22/2026 17:25 61 89.96
05/22/2026 17:25 59 89.96
05/22/2026 17:24 140 89.96
05/22/2026 17:24 51 89.96
05/22/2026 17:24 91 89.96
05/22/2026 17:24 457 89.96
05/22/2026 17:24 1036 89.94
05/22/2026 17:24 500 89.96
05/22/2026 17:24 500 89.96
05/22/2026 17:24 500 89.96
05/22/2026 17:24 50 89.96
05/22/2026 17:24 141 89.96
05/22/2026 17:24 32 89.96
05/22/2026 17:24 139 89.96
05/22/2026 17:24 500 89.96
05/22/2026 17:24 386 89.96
05/22/2026 17:24 66 89.98
05/22/2026 17:24 29 89.98
05/22/2026 17:24 500 89.96
05/22/2026 17:24 500 89.96
05/22/2026 17:24 5 89.96
05/22/2026 17:24 9 89.96
05/22/2026 17:24 6 89.96
05/22/2026 17:24 51 89.96
05/22/2026 17:24 52 89.96
05/22/2026 17:24 52 89.96
05/22/2026 17:23 330 89.96
05/22/2026 17:23 273 89.96
05/22/2026 17:23 832 89.96
05/22/2026 17:23 168 89.96
05/22/2026 17:22 63 89.96
05/22/2026 17:22 296 89.96
05/22/2026 17:22 328 89.96
05/22/2026 17:22 14 89.98
05/22/2026 17:22 89 89.98
05/22/2026 17:22 299 89.96
05/22/2026 17:22 378 89.96
05/22/2026 17:22 48 89.96
05/22/2026 17:22 19 89.96
05/22/2026 17:22 180 89.98
05/22/2026 17:22 16 89.96
05/22/2026 17:22 251 89.94
05/22/2026 17:22 19 89.94
05/22/2026 17:22 500 89.94
05/22/2026 17:21 180 89.92
05/22/2026 17:21 8 89.94
05/22/2026 17:21 30 89.92
05/22/2026 17:21 529 89.92
05/22/2026 17:21 36 89.92
05/22/2026 17:21 25 89.92
05/22/2026 17:21 5 89.94
05/22/2026 17:21 25 89.94
05/22/2026 17:21 1105 89.94
05/22/2026 17:20 1000 89.94
05/22/2026 17:20 54 89.96
05/22/2026 17:20 123 89.96
05/22/2026 17:20 524 89.96
05/22/2026 17:20 59 89.96
05/22/2026 17:20 18 89.96
05/22/2026 17:20 28 89.96
05/22/2026 17:20 117 89.96
05/22/2026 17:20 120 89.96
05/22/2026 17:20 231 89.96
05/22/2026 17:20 48 89.96
05/22/2026 17:20 1005 89.96
05/22/2026 17:20 199 89.98
05/22/2026 17:20 504 89.98
05/22/2026 17:20 25 89.98
05/22/2026 17:19 13 89.95
05/22/2026 17:19 72 89.96
05/22/2026 17:19 36 89.95
05/22/2026 17:19 41 89.94
05/22/2026 17:19 14 89.96
05/22/2026 17:19 152 89.96
05/22/2026 17:19 77 89.96
05/22/2026 17:18 240 89.96
05/22/2026 17:18 31 89.94
05/22/2026 17:18 635 89.94
05/22/2026 17:18 334 89.94
05/22/2026 17:18 137 89.96
05/22/2026 17:18 270 89.92
05/22/2026 17:16 200 89.92
05/22/2026 17:16 64 89.90
05/22/2026 17:15 51 89.84
05/22/2026 17:15 18 89.84
05/22/2026 17:15 18 89.84
05/22/2026 17:15 10 89.84
05/22/2026 17:14 28 89.82
05/22/2026 17:14 144 89.78
05/22/2026 17:14 92 89.78
05/22/2026 17:14 77 89.78
05/22/2026 17:13 5 89.76
05/22/2026 17:13 93 89.72
05/22/2026 17:13 1 89.74
05/22/2026 17:12 113 89.74
05/22/2026 17:12 32 89.76
05/22/2026 17:12 32 89.75
05/22/2026 17:12 79 89.76
05/22/2026 17:12 143 89.76
05/22/2026 17:12 5 89.78
05/22/2026 17:11 91 89.78
05/22/2026 17:11 12 89.78
05/22/2026 17:11 7 89.80
05/22/2026 17:10 113 89.76
05/22/2026 17:10 237 89.78
05/22/2026 17:10 1229 89.80
05/22/2026 17:10 1000 89.80
05/22/2026 17:10 357 89.82
05/22/2026 17:09 375 89.82
05/22/2026 17:09 190 89.82
05/22/2026 17:09 435 89.82
05/22/2026 17:08 159 89.84
05/22/2026 17:08 91 89.82
05/22/2026 17:08 2 89.76
05/22/2026 17:07 46 89.84
05/22/2026 17:07 120 89.86
05/22/2026 17:07 6 89.88
05/22/2026 17:06 189 89.90
05/22/2026 17:06 23 89.90
05/22/2026 17:06 27 89.90
05/22/2026 17:06 84 89.92
05/22/2026 17:06 257 89.92
05/22/2026 17:06 187 89.94
05/22/2026 17:06 55 89.94
05/22/2026 17:05 9 89.96
05/22/2026 17:05 40 89.96
05/22/2026 17:05 60 89.96
05/22/2026 17:05 30 89.96
05/22/2026 17:05 8 89.96
05/22/2026 17:05 114 89.96
05/22/2026 17:05 9 89.96
05/22/2026 17:05 95 89.96
05/22/2026 17:05 29 89.96
05/22/2026 17:05 286 89.96
05/22/2026 17:05 18 89.96
05/22/2026 17:05 22 89.96
05/22/2026 17:05 5 89.96
05/22/2026 17:05 56 89.96
05/22/2026 17:05 5 89.96
05/22/2026 17:05 56 89.96
05/22/2026 17:05 61 89.96
05/22/2026 17:05 5 89.96
05/22/2026 17:05 117 89.96
05/22/2026 17:05 61 89.96
05/22/2026 17:05 61 89.96
05/22/2026 17:05 61 89.96
05/22/2026 17:05 345 89.96
05/22/2026 17:04 10 89.96
05/22/2026 17:04 350 89.94
05/22/2026 17:02 143 89.94
05/22/2026 17:01 389 89.88
05/22/2026 17:01 25 89.90
05/22/2026 17:01 24 89.90
05/22/2026 17:01 38 89.90
05/22/2026 17:01 25 89.90
05/22/2026 17:01 62 89.92
05/22/2026 17:01 94 89.94
05/22/2026 17:00 116 89.96
05/22/2026 17:00 10 89.98
05/22/2026 16:59 100 90.00
05/22/2026 16:59 97 90.02
05/22/2026 16:59 61 90.02
05/22/2026 16:59 136 90.04
05/22/2026 16:57 51 90.06
05/22/2026 16:57 342 90.06
05/22/2026 16:57 90 90.04
05/22/2026 16:57 1 90.04
05/22/2026 16:54 206 90.00
05/22/2026 16:54 5 90.02
05/22/2026 16:54 22 90.00
05/22/2026 16:54 228 90.00
05/22/2026 16:54 247 90.00
05/22/2026 16:54 177 90.00
05/22/2026 16:54 214 90.00
05/22/2026 16:54 214 90.00
05/22/2026 16:54 126 90.00
05/22/2026 16:54 140 90.00
05/22/2026 16:54 776 90.00
05/22/2026 16:54 3801 90.00
05/22/2026 16:54 376 90.00
05/22/2026 16:54 1192 90.00
05/22/2026 16:54 263 90.00
05/22/2026 16:54 23 90.00
05/22/2026 16:54 658 89.98
05/22/2026 16:53 390 89.96
05/22/2026 16:53 1131 89.94
05/22/2026 16:53 49 89.92
05/22/2026 16:53 108 89.96
05/22/2026 16:53 292 89.98
05/22/2026 16:52 384 90.00
05/22/2026 16:52 609 90.00
05/22/2026 16:52 247 89.98
05/22/2026 16:52 49 89.98
05/22/2026 16:50 644 89.98
05/22/2026 16:49 390 89.96
05/22/2026 16:49 70 89.96
05/22/2026 16:49 9 89.98
05/22/2026 16:48 80 89.98
05/22/2026 16:48 89 89.98
05/22/2026 16:48 87 89.98
05/22/2026 16:48 646 89.98
05/22/2026 16:48 504 89.98
05/22/2026 16:47 729 89.96
05/22/2026 16:46 500 89.92
05/22/2026 16:46 971 89.90
05/22/2026 16:46 529 89.92
05/22/2026 16:46 5 89.94
05/22/2026 16:46 26 89.94
05/22/2026 16:46 113 89.94
05/22/2026 16:46 22 89.94
05/22/2026 16:44 150 89.96
05/22/2026 16:44 44 89.94
05/22/2026 16:44 56 89.96
05/22/2026 16:44 60 89.96
05/22/2026 16:44 97 89.94
05/22/2026 16:43 546 89.94
05/22/2026 16:42 131 89.90
05/22/2026 16:42 25 89.88
05/22/2026 16:42 7 89.92
05/22/2026 16:42 29 89.92
05/22/2026 16:40 35 89.90
05/22/2026 16:40 177 89.92
05/22/2026 16:40 10 89.92
05/22/2026 16:39 158 89.94
05/22/2026 16:39 88 89.94
05/22/2026 16:39 57 89.94
05/22/2026 16:37 13 89.94
05/22/2026 16:37 22 89.94
05/22/2026 16:37 281 89.94
05/22/2026 16:37 284 89.94