Large gap with delayed quotes
|
Last quote
06/30/2026
-
15:59:50
|
Bid
06/30/2026 -
15:59:38
|
Bid Volume |
Ask
06/30/2026 -
15:59:45
|
Ask Volume |
|---|---|---|---|---|
|
70.50
-0.86
(
-1.21% )
|
70.50
|
555 |
70.52
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 15:59 | 46 | 70.50 |
| 06/30/2026 15:59 | 412 | 70.50 |
| 06/30/2026 15:59 | 132 | 70.52 |
| 06/30/2026 15:59 | 6 | 70.52 |
| 06/30/2026 15:59 | 8 | 70.50 |
| 06/30/2026 15:59 | 84 | 70.54 |
| 06/30/2026 15:59 | 108 | 70.54 |
| 06/30/2026 15:58 | 192 | 70.52 |
| 06/30/2026 15:58 | 233 | 70.52 |
| 06/30/2026 15:58 | 18 | 70.52 |
| 06/30/2026 15:58 | 56 | 70.52 |
| 06/30/2026 15:58 | 5 | 70.52 |
| 06/30/2026 15:58 | 3 | 70.52 |
| 06/30/2026 15:58 | 8 | 70.52 |
| 06/30/2026 15:58 | 107 | 70.52 |
| 06/30/2026 15:58 | 397 | 70.50 |
| 06/30/2026 15:58 | 10 | 70.46 |
| 06/30/2026 15:58 | 50 | 70.50 |
| 06/30/2026 15:57 | 77 | 70.48 |
| 06/30/2026 15:57 | 146 | 70.48 |
| 06/30/2026 15:57 | 709 | 70.46 |
| 06/30/2026 15:57 | 10 | 70.46 |
| 06/30/2026 15:57 | 71 | 70.46 |
| 06/30/2026 15:57 | 100 | 70.44 |
| 06/30/2026 15:56 | 15 | 70.44 |
| 06/30/2026 15:56 | 93 | 70.42 |
| 06/30/2026 15:56 | 1680 | 70.40 |
| 06/30/2026 15:56 | 103 | 70.40 |
| 06/30/2026 15:56 | 347 | 70.40 |
| 06/30/2026 15:55 | 110 | 70.42 |
| 06/30/2026 15:55 | 100 | 70.42 |
| 06/30/2026 15:55 | 22 | 70.42 |
| 06/30/2026 15:55 | 234 | 70.42 |
| 06/30/2026 15:55 | 187 | 70.40 |
| 06/30/2026 15:55 | 300 | 70.40 |
| 06/30/2026 15:55 | 58 | 70.36 |
| 06/30/2026 15:55 | 179 | 70.36 |
| 06/30/2026 15:54 | 366 | 70.34 |
| 06/30/2026 15:54 | 786 | 70.32 |
| 06/30/2026 15:54 | 30 | 70.32 |
| 06/30/2026 15:54 | 135 | 70.30 |
| 06/30/2026 15:54 | 42 | 70.30 |
| 06/30/2026 15:54 | 30 | 70.32 |
| 06/30/2026 15:54 | 81 | 70.30 |
| 06/30/2026 15:54 | 14 | 70.30 |
| 06/30/2026 15:54 | 7 | 70.30 |
| 06/30/2026 15:53 | 5 | 70.32 |
| 06/30/2026 15:53 | 83 | 70.30 |
| 06/30/2026 15:53 | 39 | 70.30 |
| 06/30/2026 15:53 | 370 | 70.30 |
| 06/30/2026 15:53 | 33 | 70.30 |
| 06/30/2026 15:53 | 695 | 70.32 |
| 06/30/2026 15:53 | 439 | 70.30 |
| 06/30/2026 15:53 | 1025 | 70.32 |
| 06/30/2026 15:53 | 45 | 70.36 |
| 06/30/2026 15:53 | 191 | 70.36 |
| 06/30/2026 15:52 | 300 | 70.40 |
| 06/30/2026 15:52 | 35 | 70.40 |
| 06/30/2026 15:52 | 358 | 70.38 |
| 06/30/2026 15:52 | 125 | 70.40 |
| 06/30/2026 15:52 | 23 | 70.42 |
| 06/30/2026 15:52 | 36 | 70.44 |
| 06/30/2026 15:52 | 5 | 70.44 |
| 06/30/2026 15:52 | 2478 | 70.42 |
| 06/30/2026 15:52 | 19 | 70.42 |
| 06/30/2026 15:51 | 213 | 70.40 |
| 06/30/2026 15:51 | 8 | 70.38 |
| 06/30/2026 15:51 | 122 | 70.38 |
| 06/30/2026 15:51 | 125 | 70.40 |
| 06/30/2026 15:51 | 198 | 70.38 |
| 06/30/2026 15:51 | 288 | 70.38 |
| 06/30/2026 15:51 | 83 | 70.34 |
| 06/30/2026 15:51 | 290 | 70.32 |
| 06/30/2026 15:50 | 75 | 70.30 |
| 06/30/2026 15:50 | 2 | 70.32 |
| 06/30/2026 15:50 | 1 | 70.32 |
| 06/30/2026 15:50 | 99 | 70.32 |
| 06/30/2026 15:50 | 483 | 70.32 |
| 06/30/2026 15:50 | 199 | 70.32 |
| 06/30/2026 15:50 | 124 | 70.30 |
| 06/30/2026 15:50 | 5 | 70.28 |
| 06/30/2026 15:50 | 45 | 70.28 |
| 06/30/2026 15:50 | 383 | 70.30 |
| 06/30/2026 15:49 | 103 | 70.30 |
| 06/30/2026 15:49 | 23 | 70.30 |
| 06/30/2026 15:49 | 167 | 70.30 |
| 06/30/2026 15:49 | 9 | 70.28 |
| 06/30/2026 15:49 | 29 | 70.28 |
| 06/30/2026 15:49 | 153 | 70.28 |
| 06/30/2026 15:49 | 73 | 70.26 |
| 06/30/2026 15:49 | 599 | 70.24 |
| 06/30/2026 15:49 | 30 | 70.24 |
| 06/30/2026 15:48 | 196 | 70.22 |
| 06/30/2026 15:48 | 144 | 70.26 |
| 06/30/2026 15:47 | 300 | 70.32 |
| 06/30/2026 15:47 | 4 | 70.34 |
| 06/30/2026 15:47 | 18 | 70.30 |
| 06/30/2026 15:47 | 730 | 70.32 |
| 06/30/2026 15:47 | 190 | 70.34 |
| 06/30/2026 15:47 | 292 | 70.34 |
| 06/30/2026 15:47 | 551 | 70.32 |
| 06/30/2026 15:47 | 170 | 70.30 |
| 06/30/2026 15:46 | 194 | 70.28 |
| 06/30/2026 15:46 | 130 | 70.26 |
| 06/30/2026 15:46 | 1136 | 70.26 |
| 06/30/2026 15:46 | 380 | 70.24 |
| 06/30/2026 15:46 | 100 | 70.22 |
| 06/30/2026 15:46 | 500 | 70.22 |
| 06/30/2026 15:46 | 148 | 70.20 |
| 06/30/2026 15:46 | 469 | 70.18 |
| 06/30/2026 15:46 | 31 | 70.20 |
| 06/30/2026 15:46 | 1 | 70.22 |
| 06/30/2026 15:46 | 200 | 70.20 |
| 06/30/2026 15:46 | 146 | 70.22 |
| 06/30/2026 15:46 | 100 | 70.22 |
| 06/30/2026 15:45 | 69 | 70.24 |
| 06/30/2026 15:45 | 742 | 70.26 |
| 06/30/2026 15:45 | 18 | 70.24 |
| 06/30/2026 15:45 | 9 | 70.24 |
| 06/30/2026 15:45 | 127 | 70.24 |
| 06/30/2026 15:45 | 2058 | 70.26 |
| 06/30/2026 15:45 | 15 | 70.26 |
| 06/30/2026 15:45 | 250 | 70.28 |
| 06/30/2026 15:45 | 96 | 70.30 |
| 06/30/2026 15:45 | 40 | 70.34 |
| 06/30/2026 15:44 | 92 | 70.34 |
| 06/30/2026 15:44 | 210 | 70.38 |
| 06/30/2026 15:44 | 239 | 70.38 |
| 06/30/2026 15:44 | 178 | 70.36 |
| 06/30/2026 15:43 | 28 | 70.36 |
| 06/30/2026 15:43 | 96 | 70.36 |
| 06/30/2026 15:43 | 774 | 70.34 |
| 06/30/2026 15:43 | 500 | 70.34 |
| 06/30/2026 15:43 | 261 | 70.38 |
| 06/30/2026 15:43 | 117 | 70.36 |
| 06/30/2026 15:43 | 141 | 70.38 |
| 06/30/2026 15:43 | 20 | 70.38 |
| 06/30/2026 15:43 | 132 | 70.38 |
| 06/30/2026 15:43 | 9 | 70.38 |
| 06/30/2026 15:43 | 33 | 70.38 |
| 06/30/2026 15:43 | 84 | 70.38 |
| 06/30/2026 15:42 | 486 | 70.40 |
| 06/30/2026 15:42 | 30 | 70.40 |
| 06/30/2026 15:42 | 13 | 70.38 |
| 06/30/2026 15:42 | 549 | 70.36 |
| 06/30/2026 15:42 | 39 | 70.38 |
| 06/30/2026 15:42 | 151 | 70.38 |
| 06/30/2026 15:42 | 121 | 70.38 |
| 06/30/2026 15:41 | 400 | 70.38 |
| 06/30/2026 15:41 | 171 | 70.40 |
| 06/30/2026 15:41 | 374 | 70.38 |
| 06/30/2026 15:41 | 7 | 70.36 |
| 06/30/2026 15:41 | 35 | 70.36 |
| 06/30/2026 15:41 | 127 | 70.34 |
| 06/30/2026 15:41 | 272 | 70.36 |
| 06/30/2026 15:41 | 146 | 70.34 |
| 06/30/2026 15:41 | 342 | 70.34 |
| 06/30/2026 15:40 | 25 | 70.32 |
| 06/30/2026 15:40 | 10 | 70.34 |
| 06/30/2026 15:40 | 57 | 70.34 |
| 06/30/2026 15:40 | 212 | 70.34 |
| 06/30/2026 15:40 | 31 | 70.34 |
| 06/30/2026 15:40 | 37 | 70.34 |
| 06/30/2026 15:40 | 144 | 70.34 |
| 06/30/2026 15:40 | 560 | 70.34 |
| 06/30/2026 15:40 | 68 | 70.38 |
| 06/30/2026 15:40 | 10 | 70.36 |
| 06/30/2026 15:40 | 8 | 70.38 |
| 06/30/2026 15:40 | 10 | 70.36 |
| 06/30/2026 15:39 | 5 | 70.38 |
| 06/30/2026 15:39 | 5 | 70.38 |
| 06/30/2026 15:39 | 530 | 70.38 |
| 06/30/2026 15:39 | 234 | 70.36 |
| 06/30/2026 15:39 | 495 | 70.36 |
| 06/30/2026 15:39 | 16 | 70.34 |
| 06/30/2026 15:39 | 114 | 70.34 |
| 06/30/2026 15:39 | 126 | 70.36 |
| 06/30/2026 15:39 | 392 | 70.34 |
| 06/30/2026 15:38 | 157 | 70.34 |
| 06/30/2026 15:38 | 112 | 70.32 |
| 06/30/2026 15:38 | 13 | 70.30 |
| 06/30/2026 15:38 | 423 | 70.28 |
| 06/30/2026 15:38 | 6 | 70.26 |
| 06/30/2026 15:38 | 168 | 70.26 |
| 06/30/2026 15:38 | 276 | 70.26 |
| 06/30/2026 15:38 | 236 | 70.24 |
| 06/30/2026 15:37 | 236 | 70.22 |
| 06/30/2026 15:37 | 478 | 70.20 |
| 06/30/2026 15:37 | 370 | 70.18 |
| 06/30/2026 15:37 | 70 | 70.18 |
| 06/30/2026 15:37 | 348 | 70.16 |
| 06/30/2026 15:37 | 4 | 70.14 |
| 06/30/2026 15:37 | 58 | 70.16 |
| 06/30/2026 15:37 | 263 | 70.16 |
| 06/30/2026 15:37 | 257 | 70.14 |
| 06/30/2026 15:37 | 718 | 70.14 |
| 06/30/2026 15:37 | 312 | 70.16 |
| 06/30/2026 15:37 | 300 | 70.18 |
| 06/30/2026 15:37 | 9 | 70.20 |
| 06/30/2026 15:36 | 100 | 70.20 |
| 06/30/2026 15:36 | 8 | 70.20 |
| 06/30/2026 15:36 | 30 | 70.21 |
| 06/30/2026 15:36 | 22 | 70.22 |
| 06/30/2026 15:36 | 6 | 70.24 |
| 06/30/2026 15:36 | 50 | 70.24 |
| 06/30/2026 15:36 | 10 | 70.26 |
| 06/30/2026 15:36 | 11 | 70.26 |
| 06/30/2026 15:36 | 3 | 70.26 |
| 06/30/2026 15:36 | 219 | 70.26 |
| 06/30/2026 15:35 | 170 | 70.28 |
| 06/30/2026 15:35 | 51 | 70.28 |
| 06/30/2026 15:35 | 50 | 70.28 |
| 06/30/2026 15:35 | 416 | 70.28 |
| 06/30/2026 15:35 | 200 | 70.28 |
| 06/30/2026 15:35 | 289 | 70.26 |
| 06/30/2026 15:35 | 130 | 70.26 |
| 06/30/2026 15:34 | 42 | 70.24 |
| 06/30/2026 15:34 | 11 | 70.26 |
| 06/30/2026 15:34 | 27 | 70.26 |
| 06/30/2026 15:34 | 500 | 70.26 |
| 06/30/2026 15:34 | 34 | 70.26 |
| 06/30/2026 15:34 | 15 | 70.24 |
| 06/30/2026 15:33 | 110 | 70.28 |
| 06/30/2026 15:33 | 398 | 70.28 |
| 06/30/2026 15:33 | 48 | 70.28 |
| 06/30/2026 15:33 | 277 | 70.30 |
| 06/30/2026 15:33 | 63 | 70.28 |
| 06/30/2026 15:33 | 1010 | 70.26 |
| 06/30/2026 15:33 | 23 | 70.20 |
| 06/30/2026 15:33 | 25 | 70.24 |
| 06/30/2026 15:33 | 163 | 70.24 |
| 06/30/2026 15:33 | 320 | 70.24 |
| 06/30/2026 15:33 | 170 | 70.24 |
| 06/30/2026 15:33 | 232 | 70.22 |
| 06/30/2026 15:33 | 348 | 70.20 |
| 06/30/2026 15:32 | 3 | 70.20 |
| 06/30/2026 15:31 | 65 | 70.20 |
| 06/30/2026 15:31 | 5 | 70.24 |
| 06/30/2026 15:31 | 30 | 70.24 |
| 06/30/2026 15:31 | 36 | 70.24 |
| 06/30/2026 15:31 | 120 | 70.24 |
| 06/30/2026 15:31 | 595 | 70.24 |
| 06/30/2026 15:31 | 412 | 70.22 |
| 06/30/2026 15:31 | 260 | 70.22 |
| 06/30/2026 15:30 | 191 | 70.20 |
| 06/30/2026 15:30 | 2 | 70.22 |
| 06/30/2026 15:30 | 136 | 70.22 |
| 06/30/2026 15:30 | 328 | 70.22 |
| 06/30/2026 15:30 | 300 | 70.18 |
| 06/30/2026 15:30 | 4 | 70.20 |
| 06/30/2026 15:29 | 10 | 70.22 |
| 06/30/2026 15:29 | 431 | 70.22 |
| 06/30/2026 15:29 | 231 | 70.22 |
| 06/30/2026 15:29 | 339 | 70.22 |
| 06/30/2026 15:29 | 408 | 70.22 |
| 06/30/2026 15:29 | 858 | 70.22 |
| 06/30/2026 15:29 | 20 | 70.22 |
| 06/30/2026 15:29 | 105 | 70.20 |
| 06/30/2026 15:29 | 16 | 70.22 |
| 06/30/2026 15:29 | 69 | 70.20 |
| 06/30/2026 15:29 | 279 | 70.20 |
| 06/30/2026 15:29 | 762 | 70.20 |
| 06/30/2026 15:29 | 240 | 70.20 |
| 06/30/2026 15:29 | 30 | 70.24 |
| 06/30/2026 15:29 | 7 | 70.22 |
| 06/30/2026 15:29 | 66 | 70.24 |
| 06/30/2026 15:29 | 154 | 70.22 |
| 06/30/2026 15:28 | 102 | 70.22 |
| 06/30/2026 15:28 | 14 | 70.22 |
| 06/30/2026 15:28 | 3 | 70.22 |
| 06/30/2026 15:28 | 198 | 70.22 |
| 06/30/2026 15:28 | 146 | 70.22 |
| 06/30/2026 15:27 | 324 | 70.24 |
| 06/30/2026 15:27 | 84 | 70.26 |
| 06/30/2026 15:27 | 96 | 70.26 |
| 06/30/2026 15:27 | 7 | 70.26 |
| 06/30/2026 15:26 | 61 | 70.28 |
| 06/30/2026 15:26 | 191 | 70.26 |
| 06/30/2026 15:26 | 181 | 70.24 |
| 06/30/2026 15:26 | 40 | 70.24 |
| 06/30/2026 15:25 | 1450 | 70.24 |
| 06/30/2026 15:25 | 144 | 70.24 |
| 06/30/2026 15:25 | 53 | 70.26 |
| 06/30/2026 15:25 | 10 | 70.24 |
| 06/30/2026 15:25 | 46 | 70.24 |
| 06/30/2026 15:25 | 482 | 70.24 |
| 06/30/2026 15:24 | 667 | 70.26 |
| 06/30/2026 15:24 | 8 | 70.22 |
| 06/30/2026 15:24 | 363 | 70.24 |
| 06/30/2026 15:23 | 21 | 70.28 |
| 06/30/2026 15:23 | 239 | 70.26 |
| 06/30/2026 15:23 | 19 | 70.24 |
| 06/30/2026 15:22 | 100 | 70.26 |
| 06/30/2026 15:22 | 10 | 70.28 |
| 06/30/2026 15:22 | 5 | 70.26 |
| 06/30/2026 15:22 | 486 | 70.28 |
| 06/30/2026 15:22 | 3 | 70.30 |
| 06/30/2026 15:21 | 236 | 70.30 |
| 06/30/2026 15:21 | 37 | 70.28 |
| 06/30/2026 15:21 | 75 | 70.28 |
| 06/30/2026 15:21 | 446 | 70.28 |
| 06/30/2026 15:20 | 100 | 70.24 |
| 06/30/2026 15:20 | 5 | 70.26 |
| 06/30/2026 15:19 | 222 | 70.26 |
| 06/30/2026 15:19 | 51 | 70.28 |
| 06/30/2026 15:19 | 390 | 70.26 |
| 06/30/2026 15:19 | 50 | 70.24 |
| 06/30/2026 15:19 | 13 | 70.24 |
| 06/30/2026 15:18 | 85 | 70.26 |
| 06/30/2026 15:18 | 337 | 70.24 |
| 06/30/2026 15:18 | 27 | 70.24 |
| 06/30/2026 15:18 | 25 | 70.24 |
| 06/30/2026 15:18 | 124 | 70.24 |
| 06/30/2026 15:18 | 331 | 70.24 |
| 06/30/2026 15:18 | 60 | 70.24 |
| 06/30/2026 15:18 | 53 | 70.24 |
| 06/30/2026 15:18 | 400 | 70.26 |
| 06/30/2026 15:17 | 104 | 70.26 |
| 06/30/2026 15:17 | 88 | 70.26 |
| 06/30/2026 15:17 | 500 | 70.26 |
| 06/30/2026 15:16 | 10 | 70.28 |
| 06/30/2026 15:16 | 8 | 70.28 |
| 06/30/2026 15:16 | 179 | 70.28 |
| 06/30/2026 15:16 | 52 | 70.28 |
| 06/30/2026 15:16 | 50 | 70.28 |
| 06/30/2026 15:16 | 473 | 70.28 |
| 06/30/2026 15:16 | 83 | 70.28 |
| 06/30/2026 15:16 | 118 | 70.26 |
| 06/30/2026 15:16 | 625 | 70.26 |
| 06/30/2026 15:16 | 30 | 70.26 |
| 06/30/2026 15:15 | 133 | 70.26 |
| 06/30/2026 15:15 | 164 | 70.24 |
| 06/30/2026 15:15 | 1032 | 70.24 |
| 06/30/2026 15:15 | 77 | 70.26 |
| 06/30/2026 15:15 | 8 | 70.24 |
| 06/30/2026 15:15 | 290 | 70.24 |
| 06/30/2026 15:15 | 100 | 70.24 |
| 06/30/2026 15:15 | 28 | 70.22 |
| 06/30/2026 15:14 | 266 | 70.24 |
| 06/30/2026 15:14 | 73 | 70.24 |
| 06/30/2026 15:14 | 729 | 70.22 |
| 06/30/2026 15:14 | 488 | 70.22 |
| 06/30/2026 15:14 | 613 | 70.22 |
| 06/30/2026 15:14 | 170 | 70.22 |
| 06/30/2026 15:14 | 246 | 70.26 |
| 06/30/2026 15:14 | 181 | 70.22 |
| 06/30/2026 15:14 | 14 | 70.24 |
| 06/30/2026 15:14 | 18 | 70.24 |
| 06/30/2026 15:14 | 240 | 70.24 |
| 06/30/2026 15:14 | 1 | 70.24 |
| 06/30/2026 15:14 | 156 | 70.24 |
| 06/30/2026 15:14 | 1304 | 70.22 |
| 06/30/2026 15:14 | 280 | 70.22 |
| 06/30/2026 15:13 | 634 | 70.22 |
| 06/30/2026 15:13 | 5 | 70.24 |
| 06/30/2026 15:12 | 8 | 70.24 |
| 06/30/2026 15:12 | 757 | 70.24 |
| 06/30/2026 15:12 | 123 | 70.26 |
| 06/30/2026 15:12 | 49 | 70.26 |
| 06/30/2026 15:11 | 52 | 70.28 |
| 06/30/2026 15:11 | 74 | 70.26 |
| 06/30/2026 15:11 | 17 | 70.26 |
| 06/30/2026 15:11 | 357 | 70.26 |
| 06/30/2026 15:10 | 26 | 70.28 |
| 06/30/2026 15:10 | 85 | 70.28 |
| 06/30/2026 15:10 | 51 | 70.28 |
| 06/30/2026 15:10 | 852 | 70.28 |
| 06/30/2026 15:10 | 120 | 70.26 |
| 06/30/2026 15:09 | 678 | 70.28 |
| 06/30/2026 15:09 | 10 | 70.30 |
| 06/30/2026 15:09 | 80 | 70.30 |
| 06/30/2026 15:09 | 82 | 70.30 |
| 06/30/2026 15:09 | 78 | 70.30 |
| 06/30/2026 15:08 | 146 | 70.32 |
| 06/30/2026 15:08 | 1123 | 70.30 |
| 06/30/2026 15:08 | 48 | 70.30 |
| 06/30/2026 15:07 | 147 | 70.32 |
| 06/30/2026 15:07 | 4 | 70.34 |
| 06/30/2026 15:07 | 65 | 70.34 |
| 06/30/2026 15:07 | 339 | 70.34 |
| 06/30/2026 15:07 | 146 | 70.34 |
| 06/30/2026 15:07 | 50 | 70.30 |
| 06/30/2026 15:07 | 7 | 70.32 |
| 06/30/2026 15:07 | 75 | 70.34 |
| 06/30/2026 15:06 | 53 | 70.34 |
| 06/30/2026 15:06 | 117 | 70.32 |
| 06/30/2026 15:06 | 361 | 70.32 |
| 06/30/2026 15:06 | 197 | 70.34 |
| 06/30/2026 15:06 | 712 | 70.34 |
| 06/30/2026 15:06 | 9 | 70.34 |
| 06/30/2026 15:06 | 5 | 70.34 |
| 06/30/2026 15:06 | 762 | 70.34 |
| 06/30/2026 15:06 | 248 | 70.34 |
| 06/30/2026 15:06 | 104 | 70.34 |
| 06/30/2026 15:06 | 348 | 70.34 |
| 06/30/2026 15:06 | 29 | 70.34 |
| 06/30/2026 15:05 | 151 | 70.32 |
| 06/30/2026 15:05 | 61 | 70.34 |
| 06/30/2026 15:05 | 141 | 70.32 |
| 06/30/2026 15:04 | 180 | 70.32 |
| 06/30/2026 15:04 | 9 | 70.32 |
| 06/30/2026 15:04 | 180 | 70.32 |
| 06/30/2026 15:04 | 36 | 70.32 |
| 06/30/2026 15:04 | 71 | 70.34 |
| 06/30/2026 15:04 | 63 | 70.32 |
| 06/30/2026 15:04 | 35 | 70.32 |
| 06/30/2026 15:04 | 34 | 70.32 |
| 06/30/2026 15:04 | 113 | 70.32 |
| 06/30/2026 15:04 | 71 | 70.34 |
| 06/30/2026 15:04 | 37 | 70.34 |
| 06/30/2026 15:04 | 285 | 70.34 |
| 06/30/2026 15:04 | 56 | 70.36 |
| 06/30/2026 15:04 | 197 | 70.34 |
| 06/30/2026 15:03 | 65 | 70.34 |
| 06/30/2026 15:03 | 250 | 70.36 |
| 06/30/2026 15:03 | 200 | 70.36 |
| 06/30/2026 15:02 | 58 | 70.38 |
| 06/30/2026 15:02 | 116 | 70.36 |
| 06/30/2026 15:02 | 149 | 70.36 |
| 06/30/2026 15:02 | 30 | 70.38 |
| 06/30/2026 15:02 | 54 | 70.38 |
| 06/30/2026 15:02 | 435 | 70.36 |
| 06/30/2026 15:02 | 171 | 70.34 |
| 06/30/2026 15:01 | 141 | 70.36 |
| 06/30/2026 15:01 | 25 | 70.40 |
| 06/30/2026 15:00 | 251 | 70.38 |
| 06/30/2026 15:00 | 49 | 70.38 |
| 06/30/2026 15:00 | 556 | 70.40 |
| 06/30/2026 15:00 | 63 | 70.42 |
| 06/30/2026 15:00 | 281 | 70.40 |
| 06/30/2026 15:00 | 357 | 70.42 |
| 06/30/2026 15:00 | 25 | 70.48 |
| 06/30/2026 14:59 | 100 | 70.46 |
| 06/30/2026 14:59 | 59 | 70.46 |
| 06/30/2026 14:59 | 96 | 70.46 |
| 06/30/2026 14:59 | 20 | 70.46 |
| 06/30/2026 14:59 | 25 | 70.46 |
| 06/30/2026 14:59 | 5 | 70.46 |
| 06/30/2026 14:59 | 24 | 70.46 |
| 06/30/2026 14:59 | 20 | 70.46 |
| 06/30/2026 14:59 | 296 | 70.46 |
| 06/30/2026 14:59 | 291 | 70.46 |
| 06/30/2026 14:59 | 4 | 70.48 |
| 06/30/2026 14:59 | 50 | 70.48 |
| 06/30/2026 14:58 | 30 | 70.46 |
| 06/30/2026 14:58 | 115 | 70.46 |
| 06/30/2026 14:58 | 355 | 70.46 |
| 06/30/2026 14:58 | 190 | 70.46 |
| 06/30/2026 14:58 | 10 | 70.48 |
| 06/30/2026 14:57 | 173 | 70.48 |
| 06/30/2026 14:57 | 92 | 70.48 |
| 06/30/2026 14:57 | 50 | 70.50 |
| 06/30/2026 14:57 | 51 | 70.48 |
| 06/30/2026 14:57 | 3 | 70.50 |
| 06/30/2026 14:57 | 109 | 70.48 |
| 06/30/2026 14:56 | 926 | 70.48 |
| 06/30/2026 14:56 | 1401 | 70.48 |
| 06/30/2026 14:56 | 640 | 70.48 |
| 06/30/2026 14:56 | 77 | 70.52 |
| 06/30/2026 14:56 | 624 | 70.50 |
| 06/30/2026 14:56 | 1636 | 70.50 |
| 06/30/2026 14:56 | 86 | 70.52 |
| 06/30/2026 14:56 | 20 | 70.52 |
| 06/30/2026 14:55 | 10 | 70.52 |
| 06/30/2026 14:55 | 10 | 70.54 |
| 06/30/2026 14:55 | 1033 | 70.54 |
| 06/30/2026 14:54 | 128 | 70.56 |
| 06/30/2026 14:54 | 12 | 70.54 |
| 06/30/2026 14:53 | 870 | 70.58 |
| 06/30/2026 14:53 | 194 | 70.64 |
| 06/30/2026 14:53 | 1038 | 70.62 |
| 06/30/2026 14:53 | 8 | 70.62 |
| 06/30/2026 14:53 | 271 | 70.60 |
| 06/30/2026 14:53 | 59 | 70.60 |
| 06/30/2026 14:53 | 270 | 70.60 |
| 06/30/2026 14:53 | 100 | 70.62 |
| 06/30/2026 14:53 | 59 | 70.62 |
| 06/30/2026 14:53 | 62 | 70.60 |
| 06/30/2026 14:53 | 66 | 70.58 |
| 06/30/2026 14:53 | 332 | 70.56 |
| 06/30/2026 14:52 | 100 | 70.58 |
| 06/30/2026 14:51 | 118 | 70.56 |
| 06/30/2026 14:51 | 2 | 70.56 |
| 06/30/2026 14:51 | 109 | 70.54 |
| 06/30/2026 14:51 | 86 | 70.54 |
| 06/30/2026 14:50 | 64 | 70.54 |
| 06/30/2026 14:50 | 113 | 70.54 |
| 06/30/2026 14:50 | 10 | 70.56 |
| 06/30/2026 14:50 | 40 | 70.58 |
| 06/30/2026 14:50 | 88 | 70.56 |
| 06/30/2026 14:50 | 403 | 70.56 |
| 06/30/2026 14:50 | 69 | 70.54 |
| 06/30/2026 14:50 | 21 | 70.56 |
| 06/30/2026 14:50 | 4 | 70.56 |
| 06/30/2026 14:50 | 8 | 70.56 |
| 06/30/2026 14:50 | 8 | 70.56 |
| 06/30/2026 14:50 | 7 | 70.56 |
| 06/30/2026 14:50 | 5 | 70.56 |
| 06/30/2026 14:50 | 30 | 70.56 |
| 06/30/2026 14:50 | 24 | 70.56 |
| 06/30/2026 14:50 | 93 | 70.56 |
| 06/30/2026 14:50 | 93 | 70.56 |
| 06/30/2026 14:50 | 325 | 70.56 |
| 06/30/2026 14:49 | 20 | 70.58 |
| 06/30/2026 14:49 | 107 | 70.58 |
| 06/30/2026 14:49 | 6 | 70.58 |
| 06/30/2026 14:49 | 606 | 70.58 |
| 06/30/2026 14:48 | 12 | 70.60 |
| 06/30/2026 14:48 | 49 | 70.60 |
| 06/30/2026 14:48 | 79 | 70.60 |
| 06/30/2026 14:48 | 100 | 70.60 |
| 06/30/2026 14:47 | 214 | 70.60 |
| 06/30/2026 14:47 | 25 | 70.60 |
| 06/30/2026 14:47 | 48 | 70.59 |
| 06/30/2026 14:47 | 503 | 70.60 |
| 06/30/2026 14:46 | 86 | 70.62 |
| 06/30/2026 14:46 | 15 | 70.60 |
| 06/30/2026 14:45 | 241 | 70.60 |
| 06/30/2026 14:45 | 287 | 70.58 |
| 06/30/2026 14:45 | 93 | 70.60 |
| 06/30/2026 14:45 | 59 | 70.60 |
| 06/30/2026 14:45 | 59 | 70.60 |
| 06/30/2026 14:44 | 18 | 70.64 |
| 06/30/2026 14:44 | 4 | 70.62 |
| 06/30/2026 14:44 | 49 | 70.61 |
| 06/30/2026 14:44 | 55 | 70.62 |
| 06/30/2026 14:44 | 498 | 70.62 |
| 06/30/2026 14:44 | 69 | 70.62 |
| 06/30/2026 14:44 | 499 | 70.60 |
| 06/30/2026 14:43 | 52 | 70.60 |
| 06/30/2026 14:43 | 181 | 70.60 |
| 06/30/2026 14:43 | 880 | 70.62 |
| 06/30/2026 14:43 | 8 | 70.64 |
| 06/30/2026 14:43 | 86 | 70.66 |
| 06/30/2026 14:43 | 402 | 70.64 |
| 06/30/2026 14:43 | 102 | 70.64 |
| 06/30/2026 14:42 | 21 | 70.62 |
| 06/30/2026 14:42 | 22 | 70.62 |
| 06/30/2026 14:42 | 22 | 70.62 |
| 06/30/2026 14:41 | 497 | 70.64 |
| 06/30/2026 14:41 | 141 | 70.66 |
| 06/30/2026 14:41 | 105 | 70.66 |
| 06/30/2026 14:41 | 50 | 70.68 |
| 06/30/2026 14:41 | 16 | 70.68 |
| 06/30/2026 14:41 | 38 | 70.68 |
| 06/30/2026 14:41 | 84 | 70.68 |
| 06/30/2026 14:40 | 25 | 70.68 |
| 06/30/2026 14:40 | 20 | 70.68 |
| 06/30/2026 14:40 | 64 | 70.66 |
| 06/30/2026 14:39 | 110 | 70.66 |
| 06/30/2026 14:39 | 223 | 70.66 |
| 06/30/2026 14:38 | 336 | 70.64 |
| 06/30/2026 14:38 | 271 | 70.66 |
| 06/30/2026 14:38 | 669 | 70.66 |
| 06/30/2026 14:38 | 187 | 70.72 |
| 06/30/2026 14:38 | 217 | 70.74 |
| 06/30/2026 14:38 | 1936 | 70.74 |
| 06/30/2026 14:38 | 718 | 70.76 |
| 06/30/2026 14:38 | 186 | 70.76 |
| 06/30/2026 14:38 | 19 | 70.74 |
| 06/30/2026 14:38 | 118 | 70.74 |
| 06/30/2026 14:38 | 6 | 70.74 |
| 06/30/2026 14:38 | 119 | 70.76 |
| 06/30/2026 14:38 | 649 | 70.74 |
| 06/30/2026 14:38 | 125 | 70.72 |
| 06/30/2026 14:37 | 271 | 70.70 |
| 06/30/2026 14:37 | 5 | 70.68 |
| 06/30/2026 14:36 | 14 | 70.66 |
| 06/30/2026 14:36 | 137 | 70.70 |
| 06/30/2026 14:36 | 129 | 70.70 |
| 06/30/2026 14:36 | 8 | 70.70 |
| 06/30/2026 14:36 | 30 | 70.72 |
| 06/30/2026 14:36 | 850 | 70.70 |
| 06/30/2026 14:35 | 275 | 70.70 |
| 06/30/2026 14:34 | 10 | 70.66 |
| 06/30/2026 14:34 | 75 | 70.68 |
| 06/30/2026 14:34 | 406 | 70.68 |
| 06/30/2026 14:34 | 235 | 70.68 |
| 06/30/2026 14:34 | 30 | 70.68 |
| 06/30/2026 14:33 | 108 | 70.70 |
| 06/30/2026 14:33 | 388 | 70.68 |
| 06/30/2026 14:33 | 378 | 70.66 |
| 06/30/2026 14:33 | 121 | 70.64 |
| 06/30/2026 14:33 | 126 | 70.60 |
| 06/30/2026 14:33 | 1354 | 70.62 |
| 06/30/2026 14:33 | 166 | 70.66 |
| 06/30/2026 14:33 | 51 | 70.68 |
| 06/30/2026 14:33 | 21 | 70.64 |
| 06/30/2026 14:33 | 87 | 70.66 |
| 06/30/2026 14:33 | 144 | 70.64 |
| 06/30/2026 14:33 | 498 | 70.64 |
| 06/30/2026 14:33 | 56 | 70.64 |
| 06/30/2026 14:33 | 343 | 70.64 |
| 06/30/2026 14:33 | 153 | 70.64 |
| 06/30/2026 14:32 | 94 | 70.62 |
| 06/30/2026 14:32 | 15 | 70.62 |
| 06/30/2026 14:31 | 3 | 70.64 |
| 06/30/2026 14:31 | 51 | 70.64 |
| 06/30/2026 14:31 | 222 | 70.64 |
| 06/30/2026 14:31 | 264 | 70.62 |
| 06/30/2026 14:30 | 20 | 70.64 |
| 06/30/2026 14:30 | 209 | 70.64 |
| 06/30/2026 14:30 | 50 | 70.66 |
| 06/30/2026 14:30 | 453 | 70.64 |
| 06/30/2026 14:30 | 1000 | 70.62 |
| 06/30/2026 14:29 | 59 | 70.66 |
| 06/30/2026 14:29 | 300 | 70.62 |
| 06/30/2026 14:29 | 28 | 70.66 |
| 06/30/2026 14:28 | 217 | 70.64 |
| 06/30/2026 14:28 | 14 | 70.62 |
| 06/30/2026 14:27 | 152 | 70.64 |
| 06/30/2026 14:27 | 10 | 70.62 |
| 06/30/2026 14:27 | 354 | 70.64 |
| 06/30/2026 14:27 | 270 | 70.64 |
| 06/30/2026 14:27 | 37 | 70.64 |
| 06/30/2026 14:27 | 100 | 70.60 |
| 06/30/2026 14:27 | 132 | 70.60 |
| 06/30/2026 14:26 | 200 | 70.64 |
| 06/30/2026 14:26 | 14 | 70.60 |
| 06/30/2026 14:26 | 18 | 70.64 |
| 06/30/2026 14:24 | 160 | 70.66 |
| 06/30/2026 14:24 | 199 | 70.62 |
| 06/30/2026 14:24 | 1 | 70.64 |
| 06/30/2026 14:24 | 50 | 70.66 |
| 06/30/2026 14:24 | 130 | 70.68 |
| 06/30/2026 14:24 | 201 | 70.68 |
| 06/30/2026 14:24 | 267 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 25 | 70.66 |
| 06/30/2026 14:24 | 10 | 70.68 |
| 06/30/2026 14:24 | 294 | 70.68 |
| 06/30/2026 14:24 | 120 | 70.68 |
| 06/30/2026 14:23 | 25 | 70.66 |
| 06/30/2026 14:23 | 9 | 70.68 |
| 06/30/2026 14:23 | 11 | 70.68 |
| 06/30/2026 14:23 | 3 | 70.68 |
| 06/30/2026 14:23 | 1095 | 70.70 |
| 06/30/2026 14:23 | 82 | 70.72 |
| 06/30/2026 14:23 | 80 | 70.76 |
| 06/30/2026 14:23 | 16 | 70.72 |
| 06/30/2026 14:22 | 99 | 70.74 |
| 06/30/2026 14:22 | 300 | 70.74 |
| 06/30/2026 14:22 | 10 | 70.74 |
| 06/30/2026 14:21 | 132 | 70.74 |
| 06/30/2026 14:21 | 4 | 70.76 |
| 06/30/2026 14:21 | 96 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 25 | 70.76 |
| 06/30/2026 14:21 | 200 | 70.76 |
| 06/30/2026 14:21 | 106 | 70.78 |
| 06/30/2026 14:19 | 100 | 70.78 |
| 06/30/2026 14:19 | 247 | 70.80 |
| 06/30/2026 14:19 | 276 | 70.80 |
| 06/30/2026 14:18 | 20 | 70.82 |
| 06/30/2026 14:17 | 27 | 70.84 |
| 06/30/2026 14:17 | 60 | 70.84 |
| 06/30/2026 14:17 | 240 | 70.82 |
| 06/30/2026 14:17 | 14 | 70.80 |
| 06/30/2026 14:17 | 10 | 70.80 |
| 06/30/2026 14:15 | 260 | 70.84 |
| 06/30/2026 14:15 | 4 | 70.84 |
| 06/30/2026 14:15 | 22 | 70.84 |
| 06/30/2026 14:15 | 34 | 70.84 |
| 06/30/2026 14:15 | 24 | 70.84 |
| 06/30/2026 14:14 | 47 | 70.86 |
| 06/30/2026 14:14 | 96 | 70.86 |
| 06/30/2026 14:14 | 100 | 70.86 |
| 06/30/2026 14:14 | 11 | 70.86 |
| 06/30/2026 14:14 | 60 | 70.86 |
| 06/30/2026 14:14 | 7 | 70.86 |
| 06/30/2026 14:14 | 69 | 70.86 |
| 06/30/2026 14:14 | 18 | 70.86 |
| 06/30/2026 14:14 | 84 | 70.86 |
| 06/30/2026 14:14 | 7 | 70.86 |
| 06/30/2026 14:14 | 89 | 70.86 |
| 06/30/2026 14:14 | 24 | 70.86 |
| 06/30/2026 14:14 | 105 | 70.86 |
| 06/30/2026 14:14 | 68 | 70.86 |
| 06/30/2026 14:14 | 47 | 70.86 |
| 06/30/2026 14:14 | 58 | 70.86 |
| 06/30/2026 14:14 | 21 | 70.86 |
| 06/30/2026 14:14 | 150 | 70.86 |
| 06/30/2026 14:14 | 19 | 70.86 |
| 06/30/2026 14:14 | 21 | 70.86 |
| 06/30/2026 14:14 | 21 | 70.86 |
| 06/30/2026 14:14 | 21 | 70.86 |
| 06/30/2026 14:14 | 21 | 70.86 |
| 06/30/2026 14:14 | 100 | 70.86 |
| 06/30/2026 14:14 | 79 | 70.86 |
| 06/30/2026 14:14 | 100 | 70.86 |
| 06/30/2026 14:14 | 71 | 70.88 |
| 06/30/2026 14:14 | 10 | 70.90 |
| 06/30/2026 14:13 | 1 | 70.88 |
| 06/30/2026 14:13 | 1 | 70.90 |
| 06/30/2026 14:13 | 22 | 70.90 |
| 06/30/2026 14:13 | 181 | 70.86 |
| 06/30/2026 14:12 | 129 | 70.84 |
| 06/30/2026 14:12 | 119 | 70.82 |
| 06/30/2026 14:12 | 65 | 70.82 |
| 06/30/2026 14:12 | 235 | 70.84 |
| 06/30/2026 14:12 | 459 | 70.86 |
| 06/30/2026 14:12 | 200 | 70.86 |
| 06/30/2026 14:11 | 170 | 70.86 |
| 06/30/2026 14:11 | 50 | 70.82 |
| 06/30/2026 14:11 | 7 | 70.84 |
| 06/30/2026 14:11 | 34 | 70.86 |
| 06/30/2026 14:11 | 170 | 70.84 |
| 06/30/2026 14:11 | 129 | 70.86 |
| 06/30/2026 14:11 | 650 | 70.84 |
| 06/30/2026 14:11 | 1411 | 70.86 |
| 06/30/2026 14:10 | 41 | 70.88 |
| 06/30/2026 14:10 | 61 | 70.88 |
| 06/30/2026 14:10 | 8 | 70.86 |
| 06/30/2026 14:10 | 100 | 70.88 |
| 06/30/2026 14:10 | 15 | 70.88 |
| 06/30/2026 14:10 | 54 | 70.86 |
| 06/30/2026 14:09 | 414 | 70.86 |
| 06/30/2026 14:09 | 150 | 70.86 |
| 06/30/2026 14:09 | 28 | 70.86 |
| 06/30/2026 14:09 | 21 | 70.88 |
| 06/30/2026 14:08 | 495 | 70.86 |
| 06/30/2026 14:08 | 10 | 70.84 |
| 06/30/2026 14:08 | 434 | 70.80 |
| 06/30/2026 14:07 | 20 | 70.80 |
| 06/30/2026 14:07 | 10 | 70.80 |
| 06/30/2026 14:06 | 19 | 70.80 |
| 06/30/2026 14:05 | 129 | 70.78 |
| 06/30/2026 14:05 | 12 | 70.80 |
| 06/30/2026 14:05 | 216 | 70.82 |
| 06/30/2026 14:05 | 10 | 70.82 |
| 06/30/2026 14:05 | 424 | 70.82 |
| 06/30/2026 14:05 | 560 | 70.84 |
| 06/30/2026 14:04 | 28 | 70.82 |
| 06/30/2026 14:03 | 28 | 70.82 |
| 06/30/2026 14:03 | 264 | 70.82 |
| 06/30/2026 14:03 | 84 | 70.80 |
| 06/30/2026 14:03 | 220 | 70.80 |
| 06/30/2026 14:03 | 318 | 70.82 |
| 06/30/2026 14:03 | 543 | 70.80 |
| 06/30/2026 14:02 | 30 | 70.80 |
| 06/30/2026 14:02 | 341 | 70.80 |
| 06/30/2026 14:02 | 80 | 70.78 |
| 06/30/2026 14:02 | 11 | 70.76 |
| 06/30/2026 14:02 | 8 | 70.78 |
| 06/30/2026 14:02 | 94 | 70.78 |
| 06/30/2026 14:02 | 158 | 70.80 |
| 06/30/2026 14:02 | 1294 | 70.82 |
| 06/30/2026 14:02 | 10 | 70.88 |
| 06/30/2026 14:01 | 4 | 70.90 |
| 06/30/2026 14:01 | 276 | 70.88 |
| 06/30/2026 14:00 | 8 | 70.90 |
| 06/30/2026 14:00 | 50 | 70.90 |
| 06/30/2026 14:00 | 285 | 70.92 |
| 06/30/2026 14:00 | 6 | 70.94 |
| 06/30/2026 14:00 | 8 | 70.96 |
| 06/30/2026 13:59 | 2 | 70.98 |
| 06/30/2026 13:59 | 150 | 70.98 |
| 06/30/2026 13:58 | 467 | 70.98 |
| 06/30/2026 13:58 | 72 | 70.96 |
| 06/30/2026 13:58 | 78 | 70.96 |
| 06/30/2026 13:58 | 63 | 70.94 |
| 06/30/2026 13:58 | 318 | 70.94 |
| 06/30/2026 13:58 | 619 | 70.96 |
| 06/30/2026 13:58 | 11 | 70.98 |
| 06/30/2026 13:58 | 8 | 70.98 |
| 06/30/2026 13:58 | 1017 | 71.00 |
| 06/30/2026 13:58 | 8 | 71.02 |
| 06/30/2026 13:58 | 1012 | 71.02 |
| 06/30/2026 13:58 | 27 | 71.02 |
| 06/30/2026 13:57 | 14 | 71.06 |
| 06/30/2026 13:56 | 12 | 71.04 |
| 06/30/2026 13:56 | 30 | 71.06 |
| 06/30/2026 13:56 | 110 | 71.04 |
| 06/30/2026 13:56 | 27 | 71.06 |
| 06/30/2026 13:56 | 27 | 71.06 |
| 06/30/2026 13:56 | 120 | 71.08 |
| 06/30/2026 13:55 | 98 | 71.06 |
| 06/30/2026 13:55 | 28 | 71.06 |
| 06/30/2026 13:55 | 20 | 71.10 |
| 06/30/2026 13:54 | 15 | 71.06 |
| 06/30/2026 13:54 | 1 | 71.08 |
| 06/30/2026 13:54 | 393 | 71.10 |
| 06/30/2026 13:53 | 501 | 71.10 |
| 06/30/2026 13:53 | 755 | 71.08 |
| 06/30/2026 13:53 | 93 | 71.08 |
| 06/30/2026 13:53 | 152 | 71.08 |
| 06/30/2026 13:52 | 50 | 71.10 |
| 06/30/2026 13:52 | 1 | 71.08 |
| 06/30/2026 13:52 | 147 | 71.06 |
| 06/30/2026 13:51 | 5 | 71.08 |
| 06/30/2026 13:51 | 3 | 71.08 |
| 06/30/2026 13:51 | 8 | 71.08 |
| 06/30/2026 13:50 | 227 | 71.10 |
| 06/30/2026 13:50 | 70 | 71.14 |
| 06/30/2026 13:49 | 5 | 71.14 |
| 06/30/2026 13:49 | 2 | 71.12 |
| 06/30/2026 13:49 | 97 | 71.12 |
| 06/30/2026 13:49 | 112 | 71.12 |
| 06/30/2026 13:49 | 65 | 71.12 |
| 06/30/2026 13:49 | 227 | 71.10 |
| 06/30/2026 13:48 | 8 | 71.12 |
| 06/30/2026 13:47 | 969 | 71.16 |
| 06/30/2026 13:47 | 10 | 71.20 |
| 06/30/2026 13:47 | 687 | 71.20 |
| 06/30/2026 13:47 | 141 | 71.18 |
| 06/30/2026 13:47 | 622 | 71.18 |
| 06/30/2026 13:47 | 154 | 71.16 |
| 06/30/2026 13:46 | 356 | 71.16 |
| 06/30/2026 13:46 | 227 | 71.14 |
| 06/30/2026 13:45 | 168 | 71.18 |
| 06/30/2026 13:45 | 27 | 71.16 |
| 06/30/2026 13:45 | 145 | 71.16 |
| 06/30/2026 13:45 | 82 | 71.16 |
| 06/30/2026 13:45 | 227 | 71.16 |
| 06/30/2026 13:44 | 227 | 71.16 |
| 06/30/2026 13:44 | 162 | 71.18 |
| 06/30/2026 13:44 | 24 | 71.18 |
| 06/30/2026 13:43 | 227 | 71.16 |
| 06/30/2026 13:43 | 250 | 71.16 |
| 06/30/2026 13:42 | 629 | 71.16 |
| 06/30/2026 13:42 | 77 | 71.16 |
| 06/30/2026 13:42 | 294 | 71.16 |
| 06/30/2026 13:42 | 31 | 71.16 |
| 06/30/2026 13:42 | 227 | 71.12 |
| 06/30/2026 13:42 | 112 | 71.14 |
| 06/30/2026 13:42 | 24 | 71.16 |
| 06/30/2026 13:42 | 87 | 71.16 |
| 06/30/2026 13:42 | 122 | 71.18 |
| 06/30/2026 13:41 | 34 | 71.18 |
| 06/30/2026 13:41 | 424 | 71.18 |
| 06/30/2026 13:41 | 93 | 71.16 |
| 06/30/2026 13:41 | 303 | 71.18 |
| 06/30/2026 13:41 | 667 | 71.16 |
| 06/30/2026 13:41 | 227 | 71.12 |
| 06/30/2026 13:39 | 227 | 71.12 |
| 06/30/2026 13:39 | 581 | 71.16 |
| 06/30/2026 13:39 | 37 | 71.12 |
| 06/30/2026 13:39 | 65 | 71.12 |
| 06/30/2026 13:39 | 193 | 71.12 |
| 06/30/2026 13:39 | 56 | 71.12 |
| 06/30/2026 13:39 | 111 | 71.12 |
| 06/30/2026 13:39 | 116 | 71.12 |
| 06/30/2026 13:38 | 227 | 71.14 |
| 06/30/2026 13:38 | 28 | 71.18 |
| 06/30/2026 13:38 | 100 | 71.18 |
| 06/30/2026 13:38 | 10 | 71.14 |
| 06/30/2026 13:37 | 10 | 71.16 |
| 06/30/2026 13:37 | 57 | 71.16 |
| 06/30/2026 13:37 | 10 | 71.20 |
| 06/30/2026 13:37 | 10 | 71.20 |
| 06/30/2026 13:37 | 25 | 71.20 |
| 06/30/2026 13:36 | 182 | 71.18 |
| 06/30/2026 13:36 | 220 | 71.16 |
| 06/30/2026 13:35 | 10 | 71.18 |
| 06/30/2026 13:35 | 10 | 71.16 |
| 06/30/2026 13:35 | 184 | 71.16 |
| 06/30/2026 13:35 | 63 | 71.14 |
| 06/30/2026 13:35 | 41 | 71.14 |
| 06/30/2026 13:35 | 231 | 71.14 |
| 06/30/2026 13:35 | 85 | 71.08 |
| 06/30/2026 13:34 | 502 | 71.08 |
| 06/30/2026 13:34 | 217 | 71.06 |
| 06/30/2026 13:34 | 30 | 71.06 |
| 06/30/2026 13:34 | 18 | 71.04 |
| 06/30/2026 13:34 | 44 | 71.04 |
| 06/30/2026 13:34 | 175 | 71.04 |
| 06/30/2026 13:34 | 81 | 71.02 |
| 06/30/2026 13:34 | 20 | 71.02 |
| 06/30/2026 13:34 | 577 | 71.04 |
| 06/30/2026 13:34 | 160 | 71.04 |
| 06/30/2026 13:32 | 80 | 71.06 |
| 06/30/2026 13:31 | 8 | 71.04 |
| 06/30/2026 13:31 | 136 | 71.04 |
| 06/30/2026 13:31 | 30 | 71.04 |
| 06/30/2026 13:31 | 300 | 71.04 |
| 06/30/2026 13:31 | 416 | 71.04 |
| 06/30/2026 13:31 | 8 | 71.02 |
| 06/30/2026 13:31 | 347 | 71.02 |
| 06/30/2026 13:31 | 18 | 71.02 |
| 06/30/2026 13:31 | 791 | 71.02 |
| 06/30/2026 13:31 | 400 | 71.02 |
| 06/30/2026 13:31 | 8 | 71.06 |
| 06/30/2026 13:30 | 361 | 71.06 |
| 06/30/2026 13:29 | 118 | 71.04 |
| 06/30/2026 13:29 | 32 | 71.04 |
| 06/30/2026 13:29 | 239 | 71.04 |
| 06/30/2026 13:29 | 108 | 71.04 |
| 06/30/2026 13:29 | 869 | 71.04 |
| 06/30/2026 13:28 | 14 | 71.04 |
| 06/30/2026 13:28 | 10 | 71.08 |
| 06/30/2026 13:28 | 106 | 71.08 |
| 06/30/2026 13:28 | 30 | 71.08 |
| 06/30/2026 13:28 | 245 | 71.06 |
| 06/30/2026 13:28 | 43 | 71.06 |
| 06/30/2026 13:27 | 34 | 71.04 |
| 06/30/2026 13:26 | 68 | 71.04 |
| 06/30/2026 13:25 | 2 | 71.06 |
| 06/30/2026 13:25 | 14 | 71.06 |
| 06/30/2026 13:25 | 1344 | 71.06 |
| 06/30/2026 13:25 | 56 | 71.06 |
| 06/30/2026 13:25 | 241 | 71.04 |
| 06/30/2026 13:25 | 191 | 71.02 |
| 06/30/2026 13:25 | 120 | 71.00 |
| 06/30/2026 13:25 | 9 | 71.02 |
| 06/30/2026 13:25 | 99 | 71.02 |
| 06/30/2026 13:24 | 8 | 71.06 |
| 06/30/2026 13:24 | 2 | 71.08 |
| 06/30/2026 13:23 | 64 | 71.10 |
| 06/30/2026 13:23 | 501 | 71.12 |
| 06/30/2026 13:23 | 13 | 71.12 |
| 06/30/2026 13:22 | 2 | 71.16 |
| 06/30/2026 13:22 | 8 | 71.14 |
| 06/30/2026 13:22 | 36 | 71.14 |
| 06/30/2026 13:22 | 166 | 71.12 |
| 06/30/2026 13:22 | 36 | 71.12 |
| 06/30/2026 13:22 | 14 | 71.10 |
| 06/30/2026 13:20 | 26 | 71.10 |
| 06/30/2026 13:20 | 31 | 71.10 |
| 06/30/2026 13:20 | 48 | 71.12 |
| 06/30/2026 13:20 | 68 | 71.10 |
| 06/30/2026 13:20 | 655 | 71.08 |
| 06/30/2026 13:20 | 50 | 71.08 |
| 06/30/2026 13:20 | 439 | 71.08 |
| 06/30/2026 13:20 | 439 | 71.08 |
| 06/30/2026 13:20 | 32 | 71.08 |
| 06/30/2026 13:20 | 479 | 71.08 |
| 06/30/2026 13:20 | 40 | 71.08 |
| 06/30/2026 13:20 | 21 | 71.08 |
| 06/30/2026 13:19 | 25 | 71.14 |
| 06/30/2026 13:19 | 69 | 71.12 |
| 06/30/2026 13:18 | 6 | 71.14 |
| 06/30/2026 13:18 | 37 | 71.14 |
| 06/30/2026 13:17 | 305 | 71.16 |
| 06/30/2026 13:17 | 319 | 71.16 |
| 06/30/2026 13:17 | 376 | 71.14 |
| 06/30/2026 13:17 | 70 | 71.14 |
| 06/30/2026 13:17 | 96 | 71.12 |
| 06/30/2026 13:17 | 36 | 71.12 |
| 06/30/2026 13:17 | 15 | 71.12 |
| 06/30/2026 13:17 | 283 | 71.08 |
| 06/30/2026 13:17 | 67 | 71.08 |
| 06/30/2026 13:16 | 35 | 71.10 |
| 06/30/2026 13:16 | 60 | 71.10 |
| 06/30/2026 13:16 | 126 | 71.08 |
| 06/30/2026 13:16 | 744 | 71.08 |
| 06/30/2026 13:16 | 563 | 71.08 |
| 06/30/2026 13:15 | 429 | 71.08 |
| 06/30/2026 13:15 | 503 | 71.06 |
| 06/30/2026 13:15 | 44 | 71.04 |
| 06/30/2026 13:15 | 45 | 71.04 |
| 06/30/2026 13:15 | 8 | 71.02 |
| 06/30/2026 13:15 | 36 | 71.04 |
| 06/30/2026 13:15 | 24 | 71.04 |
| 06/30/2026 13:15 | 179 | 71.04 |
| 06/30/2026 13:14 | 30 | 71.06 |
| 06/30/2026 13:13 | 18 | 71.04 |
| 06/30/2026 13:13 | 44 | 71.04 |
| 06/30/2026 13:13 | 64 | 71.08 |
| 06/30/2026 13:13 | 275 | 71.14 |
| 06/30/2026 13:11 | 20 | 71.14 |
| 06/30/2026 13:11 | 92 | 71.16 |
| 06/30/2026 13:11 | 175 | 71.20 |
| 06/30/2026 13:11 | 20 | 71.18 |
| 06/30/2026 13:11 | 805 | 71.20 |
| 06/30/2026 13:11 | 1 | 71.20 |
| 06/30/2026 13:11 | 130 | 71.22 |
| 06/30/2026 13:11 | 43 | 71.20 |
| 06/30/2026 13:11 | 185 | 71.18 |
| 06/30/2026 13:11 | 133 | 71.14 |
| 06/30/2026 13:11 | 30 | 71.14 |
| 06/30/2026 13:11 | 7 | 71.14 |
| 06/30/2026 13:11 | 102 | 71.08 |
| 06/30/2026 13:11 | 24 | 71.08 |
| 06/30/2026 13:11 | 100 | 71.04 |
| 06/30/2026 13:10 | 161 | 71.10 |
| 06/30/2026 13:10 | 120 | 71.10 |
| 06/30/2026 13:10 | 19 | 71.08 |
| 06/30/2026 13:10 | 14 | 71.08 |
| 06/30/2026 13:10 | 135 | 71.08 |
| 06/30/2026 13:10 | 339 | 71.10 |
| 06/30/2026 13:10 | 14 | 71.10 |
| 06/30/2026 13:10 | 118 | 71.12 |
| 06/30/2026 13:10 | 18 | 71.10 |
| 06/30/2026 13:10 | 201 | 71.10 |
| 06/30/2026 13:10 | 173 | 71.12 |
| 06/30/2026 13:10 | 405 | 71.12 |
| 06/30/2026 13:10 | 528 | 71.10 |
| 06/30/2026 13:10 | 123 | 71.08 |
| 06/30/2026 13:10 | 138 | 71.06 |
| 06/30/2026 13:10 | 289 | 71.06 |
| 06/30/2026 13:10 | 213 | 71.08 |
| 06/30/2026 13:10 | 83 | 71.08 |
| 06/30/2026 13:10 | 289 | 71.06 |
| 06/30/2026 13:10 | 289 | 71.06 |
| 06/30/2026 13:10 | 421 | 71.06 |
| 06/30/2026 13:10 | 289 | 71.06 |
| 06/30/2026 13:10 | 192 | 71.06 |
| 06/30/2026 13:10 | 45 | 71.06 |
| 06/30/2026 13:10 | 132 | 71.04 |
| 06/30/2026 13:10 | 1751 | 71.04 |
| 06/30/2026 13:10 | 525 | 71.02 |
| 06/30/2026 13:10 | 53 | 71.00 |
| 06/30/2026 13:10 | 25 | 71.00 |
| 06/30/2026 13:10 | 62 | 71.00 |
| 06/30/2026 13:10 | 10 | 71.00 |
| 06/30/2026 13:09 | 64 | 71.00 |
| 06/30/2026 13:09 | 166 | 70.98 |
| 06/30/2026 13:09 | 429 | 70.98 |
| 06/30/2026 13:09 | 15 | 70.98 |
| 06/30/2026 13:09 | 70 | 70.98 |
| 06/30/2026 13:09 | 73 | 70.96 |
| 06/30/2026 13:09 | 54 | 70.96 |
| 06/30/2026 13:09 | 80 | 70.98 |
| 06/30/2026 13:08 | 147 | 70.94 |
| 06/30/2026 13:08 | 396 | 70.94 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 40 | 70.92 |
| 06/30/2026 13:08 | 10 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 50 | 70.92 |
| 06/30/2026 13:08 | 48 | 70.92 |
| 06/30/2026 13:08 | 700 | 70.92 |
| 06/30/2026 13:07 | 53 | 70.92 |
| 06/30/2026 13:07 | 65 | 70.92 |
| 06/30/2026 13:06 | 228 | 70.92 |
| 06/30/2026 13:06 | 154 | 70.92 |
| 06/30/2026 13:06 | 596 | 70.94 |
| 06/30/2026 13:06 | 152 | 70.92 |
| 06/30/2026 13:06 | 612 | 70.92 |
| 06/30/2026 13:05 | 1315 | 70.94 |
| 06/30/2026 13:05 | 100 | 70.98 |
| 06/30/2026 13:04 | 108 | 70.98 |
| 06/30/2026 13:04 | 8 | 70.98 |
| 06/30/2026 13:04 | 100 | 70.98 |
| 06/30/2026 13:04 | 6 | 70.98 |
| 06/30/2026 13:04 | 46 | 70.98 |
| 06/30/2026 13:04 | 458 | 70.98 |
| 06/30/2026 13:03 | 16 | 70.98 |
| 06/30/2026 13:03 | 129 | 70.98 |
| 06/30/2026 13:03 | 23 | 70.98 |
| 06/30/2026 13:03 | 151 | 71.02 |
| 06/30/2026 13:02 | 209 | 71.02 |
| 06/30/2026 13:02 | 500 | 71.00 |
| 06/30/2026 13:02 | 116 | 71.00 |
| 06/30/2026 13:02 | 453 | 71.00 |
| 06/30/2026 13:02 | 37 | 70.98 |
| 06/30/2026 13:02 | 97 | 70.98 |
| 06/30/2026 13:02 | 155 | 70.98 |
| 06/30/2026 13:02 | 907 | 70.98 |
| 06/30/2026 13:02 | 56 | 70.96 |
| 06/30/2026 13:02 | 15 | 71.00 |
| 06/30/2026 13:02 | 19 | 70.96 |
| 06/30/2026 13:02 | 222 | 71.00 |
| 06/30/2026 13:02 | 105 | 71.00 |
| 06/30/2026 13:02 | 3403 | 71.00 |
| 06/30/2026 12:59 | 14 | 71.06 |
| 06/30/2026 12:59 | 55 | 71.10 |
| 06/30/2026 12:59 | 225 | 71.08 |
| 06/30/2026 12:58 | 277 | 71.06 |
| 06/30/2026 12:57 | 73 | 71.04 |
| 06/30/2026 12:57 | 19 | 71.02 |
| 06/30/2026 12:57 | 10 | 71.04 |
| 06/30/2026 12:57 | 38 | 71.06 |
| 06/30/2026 12:57 | 487 | 71.04 |
| 06/30/2026 12:56 | 198 | 71.08 |
| 06/30/2026 12:56 | 86 | 71.06 |
| 06/30/2026 12:56 | 14 | 71.06 |
| 06/30/2026 12:56 | 390 | 71.06 |
| 06/30/2026 12:56 | 1366 | 71.06 |
| 06/30/2026 12:55 | 50 | 71.08 |
| 06/30/2026 12:55 | 8 | 71.08 |
| 06/30/2026 12:55 | 15 | 71.08 |
| 06/30/2026 12:55 | 182 | 71.08 |
| 06/30/2026 12:55 | 65 | 71.08 |
| 06/30/2026 12:55 | 330 | 71.06 |
| 06/30/2026 12:54 | 15 | 71.10 |
| 06/30/2026 12:54 | 70 | 71.10 |
| 06/30/2026 12:53 | 520 | 71.10 |
| 06/30/2026 12:53 | 50 | 71.12 |
| 06/30/2026 12:53 | 30 | 71.12 |
| 06/30/2026 12:52 | 800 | 71.10 |
| 06/30/2026 12:52 | 200 | 71.10 |
| 06/30/2026 12:52 | 41 | 71.10 |
| 06/30/2026 12:52 | 17 | 71.10 |
| 06/30/2026 12:52 | 11 | 71.08 |
| 06/30/2026 12:52 | 50 | 71.08 |
| 06/30/2026 12:52 | 64 | 71.06 |
| 06/30/2026 12:51 | 22 | 71.06 |
| 06/30/2026 12:51 | 568 | 71.06 |
| 06/30/2026 12:51 | 20 | 71.06 |
| 06/30/2026 12:50 | 456 | 71.04 |
| 06/30/2026 12:50 | 30 | 71.08 |
| 06/30/2026 12:49 | 19 | 71.10 |
| 06/30/2026 12:49 | 102 | 71.12 |
| 06/30/2026 12:49 | 1081 | 71.10 |
| 06/30/2026 12:49 | 2 | 71.10 |
| 06/30/2026 12:49 | 91 | 71.08 |
| 06/30/2026 12:49 | 377 | 71.04 |
| 06/30/2026 12:49 | 27 | 71.04 |
| 06/30/2026 12:49 | 15 | 71.04 |
| 06/30/2026 12:48 | 80 | 71.02 |
| 06/30/2026 12:47 | 14 | 71.00 |
| 06/30/2026 12:47 | 16 | 71.00 |
| 06/30/2026 12:47 | 126 | 70.98 |
| 06/30/2026 12:46 | 1 | 70.96 |
| 06/30/2026 12:46 | 12 | 70.92 |
| 06/30/2026 12:46 | 15 | 70.98 |
| 06/30/2026 12:46 | 45 | 70.96 |
| 06/30/2026 12:45 | 81 | 70.96 |
| 06/30/2026 12:45 | 81 | 70.96 |
| 06/30/2026 12:45 | 46 | 70.95 |
| 06/30/2026 12:45 | 487 | 70.96 |
| 06/30/2026 12:45 | 5 | 70.94 |
| 06/30/2026 12:45 | 5 | 70.94 |
| 06/30/2026 12:45 | 318 | 70.96 |
| 06/30/2026 12:45 | 310 | 71.00 |
| 06/30/2026 12:44 | 104 | 71.04 |
| 06/30/2026 12:44 | 55 | 71.02 |
| 06/30/2026 12:44 | 648 | 71.02 |
| 06/30/2026 12:44 | 141 | 71.04 |
| 06/30/2026 12:44 | 510 | 71.02 |
| 06/30/2026 12:43 | 125 | 71.00 |
| 06/30/2026 12:43 | 2 | 71.00 |
| 06/30/2026 12:43 | 374 | 71.00 |
| 06/30/2026 12:43 | 1 | 71.00 |
| 06/30/2026 12:43 | 81 | 71.00 |
| 06/30/2026 12:43 | 15 | 71.04 |
| 06/30/2026 12:43 | 20 | 71.02 |
| 06/30/2026 12:42 | 353 | 71.06 |
| 06/30/2026 12:42 | 207 | 71.08 |
| 06/30/2026 12:41 | 252 | 71.08 |
| 06/30/2026 12:41 | 257 | 71.02 |
| 06/30/2026 12:41 | 199 | 71.00 |
| 06/30/2026 12:41 | 373 | 70.98 |
| 06/30/2026 12:40 | 340 | 70.98 |
| 06/30/2026 12:40 | 463 | 70.96 |
| 06/30/2026 12:40 | 46 | 70.94 |
| 06/30/2026 12:40 | 20 | 70.96 |
| 06/30/2026 12:39 | 100 | 70.96 |
| 06/30/2026 12:39 | 10 | 70.96 |
| 06/30/2026 12:39 | 70 | 70.96 |
| 06/30/2026 12:38 | 10 | 70.96 |
| 06/30/2026 12:38 | 17 | 70.94 |
| 06/30/2026 12:38 | 305 | 70.96 |
| 06/30/2026 12:37 | 4 | 70.98 |
| 06/30/2026 12:37 | 16 | 70.98 |
| 06/30/2026 12:37 | 714 | 71.00 |
| 06/30/2026 12:36 | 137 | 71.02 |
| 06/30/2026 12:36 | 100 | 71.04 |
| 06/30/2026 12:35 | 546 | 71.02 |
| 06/30/2026 12:35 | 922 | 71.02 |
| 06/30/2026 12:35 | 15 | 71.02 |
| 06/30/2026 12:34 | 224 | 71.04 |
| 06/30/2026 12:34 | 422 | 71.02 |
| 06/30/2026 12:33 | 19 | 71.02 |
| 06/30/2026 12:33 | 543 | 71.02 |
| 06/30/2026 12:32 | 289 | 71.04 |
| 06/30/2026 12:32 | 623 | 71.06 |
| 06/30/2026 12:32 | 295 | 71.06 |
| 06/30/2026 12:32 | 10 | 71.10 |
| 06/30/2026 12:31 | 18 | 71.12 |
| 06/30/2026 12:31 | 7 | 71.10 |
| 06/30/2026 12:31 | 120 | 71.10 |
| 06/30/2026 12:31 | 44 | 71.10 |
| 06/30/2026 12:31 | 207 | 71.08 |
| 06/30/2026 12:30 | 456 | 71.08 |
| 06/30/2026 12:30 | 74 | 71.08 |
| 06/30/2026 12:30 | 52 | 71.10 |
| 06/30/2026 12:30 | 3 | 71.10 |
| 06/30/2026 12:30 | 290 | 71.08 |
| 06/30/2026 12:30 | 30 | 71.08 |
| 06/30/2026 12:30 | 523 | 71.02 |
| 06/30/2026 12:30 | 53 | 71.01 |
| 06/30/2026 12:29 | 50 | 71.02 |
| 06/30/2026 12:29 | 6 | 71.04 |
| 06/30/2026 12:29 | 9 | 71.04 |
| 06/30/2026 12:29 | 15 | 71.04 |
| 06/30/2026 12:29 | 164 | 71.06 |
| 06/30/2026 12:29 | 155 | 71.06 |
| 06/30/2026 12:29 | 82 | 71.06 |
| 06/30/2026 12:29 | 157 | 71.04 |
| 06/30/2026 12:28 | 179 | 71.02 |
| 06/30/2026 12:28 | 10 | 71.00 |
| 06/30/2026 12:28 | 1398 | 70.98 |
| 06/30/2026 12:27 | 153 | 70.94 |
| 06/30/2026 12:26 | 200 | 70.94 |
| 06/30/2026 12:26 | 150 | 70.94 |
| 06/30/2026 12:26 | 232 | 70.92 |
| 06/30/2026 12:25 | 279 | 70.92 |
| 06/30/2026 12:25 | 150 | 70.90 |
| 06/30/2026 12:25 | 108 | 70.94 |
| 06/30/2026 12:25 | 89 | 70.90 |
| 06/30/2026 12:24 | 44 | 70.90 |
| 06/30/2026 12:24 | 34 | 70.90 |
| 06/30/2026 12:24 | 188 | 70.90 |
| 06/30/2026 12:24 | 160 | 70.94 |
| 06/30/2026 12:24 | 16 | 70.94 |
| 06/30/2026 12:24 | 241 | 70.96 |
| 06/30/2026 12:23 | 244 | 70.94 |
| 06/30/2026 12:23 | 21 | 70.94 |
| 06/30/2026 12:23 | 232 | 70.94 |
| 06/30/2026 12:23 | 12 | 70.92 |
| 06/30/2026 12:23 | 219 | 70.92 |
| 06/30/2026 12:23 | 424 | 70.90 |
| 06/30/2026 12:23 | 70 | 70.88 |
| 06/30/2026 12:23 | 47 | 70.88 |
| 06/30/2026 12:22 | 92 | 70.88 |
| 06/30/2026 12:22 | 20 | 70.86 |
| 06/30/2026 12:22 | 102 | 70.86 |
| 06/30/2026 12:22 | 143 | 70.82 |
| 06/30/2026 12:22 | 18 | 70.82 |
| 06/30/2026 12:22 | 1 | 70.82 |
| 06/30/2026 12:22 | 81 | 70.82 |
| 06/30/2026 12:21 | 4 | 70.82 |
| 06/30/2026 12:21 | 50 | 70.84 |
| 06/30/2026 12:20 | 111 | 70.82 |
| 06/30/2026 12:20 | 10 | 70.84 |
| 06/30/2026 12:20 | 68 | 70.86 |
| 06/30/2026 12:20 | 718 | 70.86 |
| 06/30/2026 12:20 | 60 | 70.88 |
| 06/30/2026 12:20 | 120 | 70.90 |
| 06/30/2026 12:20 | 186 | 70.90 |
| 06/30/2026 12:19 | 344 | 70.90 |
| 06/30/2026 12:19 | 102 | 70.90 |
| 06/30/2026 12:18 | 64 | 70.92 |
| 06/30/2026 12:18 | 1 | 70.92 |
| 06/30/2026 12:18 | 284 | 70.90 |
| 06/30/2026 12:18 | 186 | 70.92 |
| 06/30/2026 12:18 | 153 | 70.90 |
| 06/30/2026 12:18 | 209 | 70.90 |
| 06/30/2026 12:18 | 187 | 70.90 |
| 06/30/2026 12:17 | 5 | 70.92 |
| 06/30/2026 12:17 | 14 | 70.92 |
| 06/30/2026 12:16 | 117 | 70.94 |
| 06/30/2026 12:16 | 47 | 70.94 |
| 06/30/2026 12:16 | 84 | 70.98 |
| 06/30/2026 12:16 | 101 | 70.96 |
| 06/30/2026 12:16 | 58 | 70.94 |
| 06/30/2026 12:15 | 555 | 70.96 |
| 06/30/2026 12:15 | 181 | 70.96 |
| 06/30/2026 12:15 | 156 | 70.96 |
| 06/30/2026 12:15 | 40 | 70.94 |
| 06/30/2026 12:15 | 11 | 70.94 |
| 06/30/2026 12:15 | 156 | 70.94 |
| 06/30/2026 12:15 | 35 | 70.94 |
| 06/30/2026 12:15 | 344 | 70.94 |
| 06/30/2026 12:15 | 114 | 70.92 |
| 06/30/2026 12:14 | 9 | 70.96 |
| 06/30/2026 12:14 | 1 | 70.96 |
| 06/30/2026 12:14 | 125 | 70.96 |
| 06/30/2026 12:14 | 14 | 70.94 |
| 06/30/2026 12:14 | 16 | 70.96 |
| 06/30/2026 12:14 | 105 | 70.98 |
| 06/30/2026 12:13 | 169 | 71.00 |
| 06/30/2026 12:13 | 555 | 71.00 |
| 06/30/2026 12:13 | 10 | 71.04 |
| 06/30/2026 12:13 | 82 | 71.02 |
| 06/30/2026 12:13 | 52 | 71.00 |
| 06/30/2026 12:13 | 135 | 71.00 |
| 06/30/2026 12:13 | 1044 | 71.00 |
| 06/30/2026 12:13 | 10 | 71.02 |
| 06/30/2026 12:13 | 50 | 71.04 |
| 06/30/2026 12:13 | 296 | 71.02 |
| 06/30/2026 12:12 | 93 | 71.08 |
| 06/30/2026 12:12 | 349 | 71.06 |
| 06/30/2026 12:12 | 30 | 71.06 |
| 06/30/2026 12:12 | 88 | 71.02 |
| 06/30/2026 12:11 | 12 | 71.04 |
| 06/30/2026 12:11 | 1 | 71.06 |
| 06/30/2026 12:11 | 115 | 71.10 |
| 06/30/2026 12:11 | 40 | 71.10 |
| 06/30/2026 12:10 | 14 | 71.12 |
| 06/30/2026 12:10 | 464 | 71.10 |
| 06/30/2026 12:10 | 119 | 71.10 |
| 06/30/2026 12:10 | 19 | 71.10 |
| 06/30/2026 12:10 | 316 | 71.10 |
| 06/30/2026 12:10 | 100 | 71.12 |
| 06/30/2026 12:10 | 18 | 71.08 |
| 06/30/2026 12:09 | 457 | 71.12 |
| 06/30/2026 12:09 | 150 | 71.14 |
| 06/30/2026 12:09 | 84 | 71.14 |
| 06/30/2026 12:09 | 181 | 71.14 |
| 06/30/2026 12:09 | 116 | 71.12 |
| 06/30/2026 12:09 | 447 | 71.10 |
| 06/30/2026 12:08 | 271 | 71.08 |
| 06/30/2026 12:08 | 18 | 71.10 |
| 06/30/2026 12:08 | 25 | 71.08 |
| 06/30/2026 12:08 | 85 | 71.08 |
| 06/30/2026 12:07 | 11 | 71.10 |
| 06/30/2026 12:07 | 392 | 71.08 |
| 06/30/2026 12:07 | 164 | 71.06 |
| 06/30/2026 12:06 | 1163 | 71.06 |
| 06/30/2026 12:06 | 70 | 71.06 |
| 06/30/2026 12:06 | 25 | 71.08 |
| 06/30/2026 12:06 | 197 | 71.08 |
| 06/30/2026 12:06 | 14 | 71.10 |
| 06/30/2026 12:06 | 204 | 71.10 |
| 06/30/2026 12:06 | 41 | 71.10 |
| 06/30/2026 12:05 | 382 | 71.10 |
| 06/30/2026 12:05 | 318 | 71.10 |
| 06/30/2026 12:05 | 15 | 71.10 |
| 06/30/2026 12:05 | 14 | 71.08 |
| 06/30/2026 12:04 | 88 | 71.08 |
| 06/30/2026 12:04 | 40 | 71.08 |
| 06/30/2026 12:04 | 9 | 71.08 |
| 06/30/2026 12:04 | 11 | 71.08 |
| 06/30/2026 12:04 | 11 | 71.08 |
| 06/30/2026 12:04 | 100 | 71.08 |
| 06/30/2026 12:03 | 14 | 71.06 |
| 06/30/2026 12:03 | 115 | 71.08 |
| 06/30/2026 12:03 | 442 | 71.10 |
| 06/30/2026 12:03 | 41 | 71.08 |
| 06/30/2026 12:03 | 9 | 71.08 |
| 06/30/2026 12:03 | 45 | 71.08 |
| 06/30/2026 12:03 | 107 | 71.08 |
| 06/30/2026 12:03 | 18 | 71.08 |
| 06/30/2026 12:03 | 10 | 71.08 |
| 06/30/2026 12:02 | 13 | 71.06 |
| 06/30/2026 12:02 | 7 | 71.06 |
| 06/30/2026 12:02 | 152 | 71.06 |
| 06/30/2026 12:02 | 25 | 71.08 |
| 06/30/2026 12:02 | 50 | 71.10 |
| 06/30/2026 12:02 | 130 | 71.06 |
| 06/30/2026 12:01 | 200 | 71.08 |
| 06/30/2026 12:01 | 23 | 71.08 |
| 06/30/2026 12:01 | 284 | 71.08 |
| 06/30/2026 12:01 | 1 | 71.06 |
| 06/30/2026 12:01 | 701 | 71.06 |
| 06/30/2026 12:00 | 12 | 71.06 |
| 06/30/2026 12:00 | 16 | 71.08 |
| 06/30/2026 12:00 | 13 | 71.10 |
| 06/30/2026 12:00 | 24 | 71.08 |
| 06/30/2026 12:00 | 34 | 71.08 |
| 06/30/2026 12:00 | 38 | 71.08 |
| 06/30/2026 12:00 | 233 | 71.08 |
| 06/30/2026 12:00 | 100 | 71.06 |
| 06/30/2026 12:00 | 33 | 71.04 |
| 06/30/2026 12:00 | 37 | 71.04 |
| 06/30/2026 12:00 | 33 | 71.04 |
| 06/30/2026 11:59 | 237 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 162 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 152 | 71.06 |
| 06/30/2026 11:59 | 30 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.10 |
| 06/30/2026 11:59 | 34 | 71.08 |
| 06/30/2026 11:59 | 131 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.10 |
| 06/30/2026 11:59 | 35 | 71.10 |
| 06/30/2026 11:59 | 35 | 71.08 |
| 06/30/2026 11:59 | 145 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.08 |
| 06/30/2026 11:59 | 35 | 71.08 |
| 06/30/2026 11:59 | 35 | 71.08 |
| 06/30/2026 11:59 | 210 | 71.06 |
| 06/30/2026 11:59 | 49 | 71.06 |
| 06/30/2026 11:59 | 61 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.08 |
| 06/30/2026 11:59 | 258 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.06 |
| 06/30/2026 11:59 | 131 | 71.06 |
| 06/30/2026 11:59 | 35 | 71.06 |
| 06/30/2026 11:59 | 240 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:59 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 187 | 71.02 |
| 06/30/2026 11:58 | 189 | 71.02 |
| 06/30/2026 11:58 | 76 | 71.00 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 50 | 71.04 |
| 06/30/2026 11:58 | 1 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 26 | 71.02 |
| 06/30/2026 11:58 | 43 | 71.01 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.02 |
| 06/30/2026 11:58 | 34 | 71.02 |
| 06/30/2026 11:58 | 94 | 71.02 |
| 06/30/2026 11:58 | 34 | 71.02 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 34 | 71.04 |
| 06/30/2026 11:58 | 140 | 71.00 |
| 06/30/2026 11:58 | 68 | 71.00 |
| 06/30/2026 11:58 | 227 | 71.00 |
| 06/30/2026 11:58 | 25 | 71.00 |
| 06/30/2026 11:58 | 495 | 71.00 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 87 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.04 |
| 06/30/2026 11:57 | 35 | 71.02 |
| 06/30/2026 11:57 | 100 | 71.00 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.04 |
| 06/30/2026 11:57 | 331 | 71.02 |
| 06/30/2026 11:57 | 183 | 71.02 |
| 06/30/2026 11:57 | 95 | 71.06 |
| 06/30/2026 11:57 | 31 | 71.04 |
| 06/30/2026 11:57 | 150 | 71.04 |
| 06/30/2026 11:57 | 7 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 7 | 71.04 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:57 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.08 |
| 06/30/2026 11:56 | 34 | 71.08 |
| 06/30/2026 11:56 | 34 | 71.08 |
| 06/30/2026 11:56 | 34 | 71.08 |
| 06/30/2026 11:56 | 34 | 71.08 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 289 | 71.04 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 34 | 71.06 |
| 06/30/2026 11:56 | 83 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 35 | 71.06 |
| 06/30/2026 11:56 | 76 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 130 | 71.02 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 295 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.08 |
| 06/30/2026 11:55 | 34 | 71.08 |
| 06/30/2026 11:55 | 180 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.08 |
| 06/30/2026 11:55 | 34 | 71.08 |
| 06/30/2026 11:55 | 220 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 58 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 24 | 71.04 |
| 06/30/2026 11:55 | 10 | 71.04 |
| 06/30/2026 11:55 | 289 | 71.02 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 18 | 71.04 |
| 06/30/2026 11:55 | 16 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 100 | 71.04 |
| 06/30/2026 11:55 | 49 | 71.02 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.06 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 34 | 71.04 |
| 06/30/2026 11:55 | 10 | 71.02 |
| 06/30/2026 11:54 | 34 | 71.04 |
| 06/30/2026 11:54 | 34 | 71.04 |
| 06/30/2026 11:54 | 34 | 71.04 |
| 06/30/2026 11:54 | 109 | 71.02 |
| 06/30/2026 11:54 | 237 | 71.02 |
| 06/30/2026 11:54 | 8 | 71.02 |
| 06/30/2026 11:54 | 34 | 71.02 |
| 06/30/2026 11:54 | 155 | 71.00 |
| 06/30/2026 11:54 | 34 | 71.00 |
| 06/30/2026 11:54 | 34 | 71.00 |
| 06/30/2026 11:54 | 34 | 71.00 |
| 06/30/2026 11:54 | 34 | 71.00 |
| 06/30/2026 11:54 | 34 | 71.00 |
| 06/30/2026 11:54 | 504 | 70.98 |
| 06/30/2026 11:54 | 73 | 71.00 |
| 06/30/2026 11:54 | 27 | 71.00 |
| 06/30/2026 11:54 | 84 | 71.02 |
| 06/30/2026 11:54 | 81 | 71.02 |
| 06/30/2026 11:54 | 1614 | 71.02 |
| 06/30/2026 11:54 | 35 | 71.08 |
| 06/30/2026 11:54 | 35 | 71.08 |
| 06/30/2026 11:54 | 35 | 71.08 |
| 06/30/2026 11:54 | 11 | 71.06 |
| 06/30/2026 11:54 | 24 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 130 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 35 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 37 | 71.06 |
| 06/30/2026 11:54 | 78 | 71.04 |
| 06/30/2026 11:54 | 84 | 71.06 |
| 06/30/2026 11:54 | 34 | 71.06 |
| 06/30/2026 11:54 | 44 | 71.04 |
| 06/30/2026 11:54 | 34 | 71.04 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:54 | 34 | 71.08 |
| 06/30/2026 11:53 | 63 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 14 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.06 |
| 06/30/2026 11:53 | 35 | 71.06 |
| 06/30/2026 11:53 | 35 | 71.06 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 16 | 71.04 |
| 06/30/2026 11:53 | 19 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 35 | 71.04 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 34 | 71.06 |
| 06/30/2026 11:53 | 425 | 71.06 |
| 06/30/2026 11:53 | 136 | 71.06 |
| 06/30/2026 11:53 | 3 | 71.06 |
| 06/30/2026 11:53 | 320 | 71.02 |
| 06/30/2026 11:53 | 31 | 71.02 |
| 06/30/2026 11:53 | 120 | 71.02 |
| 06/30/2026 11:53 | 176 | 71.02 |
| 06/30/2026 11:53 | 113 | 71.02 |
| 06/30/2026 11:53 | 837 | 71.04 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.10 |
| 06/30/2026 11:52 | 34 | 71.10 |
| 06/30/2026 11:52 | 103 | 71.08 |
| 06/30/2026 11:52 | 6 | 71.10 |
| 06/30/2026 11:52 | 199 | 71.08 |
| 06/30/2026 11:52 | 208 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.10 |
| 06/30/2026 11:52 | 102 | 71.08 |
| 06/30/2026 11:52 | 205 | 71.08 |
| 06/30/2026 11:52 | 303 | 71.08 |
| 06/30/2026 11:52 | 34 | 71.08 |
| 06/30/2026 11:52 | 103 | 71.08 |
| 06/30/2026 11:52 | 157 | 71.06 |
| 06/30/2026 11:52 | 205 | 71.08 |
| 06/30/2026 11:52 | 1704 | 71.08 |
| 06/30/2026 11:51 | 34 | 71.12 |
| 06/30/2026 11:51 | 96 | 71.12 |
| 06/30/2026 11:51 | 205 | 71.12 |
| 06/30/2026 11:51 | 34 | 71.12 |
| 06/30/2026 11:51 | 97 | 71.12 |
| 06/30/2026 11:51 | 192 | 71.12 |
| 06/30/2026 11:51 | 13 | 71.10 |
| 06/30/2026 11:51 | 80 | 71.08 |
| 06/30/2026 11:51 | 170 | 71.10 |
| 06/30/2026 11:51 | 34 | 71.14 |
| 06/30/2026 11:51 | 96 | 71.14 |
| 06/30/2026 11:51 | 205 | 71.14 |
| 06/30/2026 11:51 | 130 | 71.12 |
| 06/30/2026 11:51 | 231 | 71.10 |
| 06/30/2026 11:51 | 34 | 71.12 |
| 06/30/2026 11:51 | 103 | 71.12 |
| 06/30/2026 11:51 | 264 | 71.10 |
| 06/30/2026 11:51 | 205 | 71.10 |
| 06/30/2026 11:51 | 144 | 71.08 |
| 06/30/2026 11:50 | 34 | 71.12 |
| 06/30/2026 11:50 | 103 | 71.12 |
| 06/30/2026 11:50 | 205 | 71.10 |
| 06/30/2026 11:50 | 34 | 71.10 |
| 06/30/2026 11:50 | 102 | 71.10 |
| 06/30/2026 11:50 | 205 | 71.10 |
| 06/30/2026 11:50 | 34 | 71.12 |
| 06/30/2026 11:50 | 103 | 71.12 |
| 06/30/2026 11:50 | 205 | 71.12 |
| 06/30/2026 11:50 | 200 | 71.12 |
| 06/30/2026 11:50 | 55 | 71.10 |
| 06/30/2026 11:50 | 5 | 71.10 |
| 06/30/2026 11:50 | 448 | 71.10 |
| 06/30/2026 11:50 | 34 | 71.10 |
| 06/30/2026 11:50 | 102 | 71.10 |
| 06/30/2026 11:50 | 205 | 71.10 |
| 06/30/2026 11:49 | 136 | 71.10 |
| 06/30/2026 11:49 | 30 | 71.10 |
| 06/30/2026 11:49 | 71 | 71.08 |
| 06/30/2026 11:49 | 289 | 71.06 |
| 06/30/2026 11:49 | 19 | 71.06 |
| 06/30/2026 11:49 | 110 | 71.06 |
| 06/30/2026 11:49 | 9 | 71.04 |
| 06/30/2026 11:49 | 9 | 71.02 |
| 06/30/2026 11:48 | 3 | 71.02 |
| 06/30/2026 11:48 | 114 | 71.02 |
| 06/30/2026 11:48 | 24 | 71.02 |
| 06/30/2026 11:48 | 18 | 71.02 |
| 06/30/2026 11:48 | 6 | 71.02 |
| 06/30/2026 11:48 | 10 | 71.00 |
| 06/30/2026 11:48 | 424 | 71.00 |
| 06/30/2026 11:48 | 8 | 70.98 |
| 06/30/2026 11:48 | 42 | 70.98 |
| 06/30/2026 11:48 | 61 | 70.98 |
| 06/30/2026 11:48 | 53 | 70.98 |
| 06/30/2026 11:48 | 31 | 70.96 |
| 06/30/2026 11:48 | 298 | 70.98 |
| 06/30/2026 11:48 | 425 | 70.98 |
| 06/30/2026 11:48 | 120 | 70.98 |
| 06/30/2026 11:48 | 103 | 70.96 |
| 06/30/2026 11:48 | 124 | 70.94 |
| 06/30/2026 11:48 | 20 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 229 | 70.94 |
| 06/30/2026 11:48 | 38 | 70.94 |
| 06/30/2026 11:48 | 2 | 70.94 |
| 06/30/2026 11:48 | 36 | 70.94 |
| 06/30/2026 11:48 | 115 | 70.94 |
| 06/30/2026 11:48 | 142 | 70.94 |
| 06/30/2026 11:48 | 12 | 70.94 |
| 06/30/2026 11:48 | 17 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:48 | 144 | 70.94 |
| 06/30/2026 11:47 | 40 | 70.96 |
| 06/30/2026 11:47 | 47 | 70.92 |
| 06/30/2026 11:47 | 45 | 70.92 |
| 06/30/2026 11:47 | 41 | 70.96 |
| 06/30/2026 11:47 | 128 | 70.94 |
| 06/30/2026 11:47 | 85 | 70.94 |
| 06/30/2026 11:47 | 13 | 70.94 |
| 06/30/2026 11:47 | 120 | 70.92 |
| 06/30/2026 11:47 | 107 | 70.90 |
| 06/30/2026 11:47 | 454 | 70.94 |
| 06/30/2026 11:46 | 12 | 70.96 |
| 06/30/2026 11:46 | 284 | 70.96 |
| 06/30/2026 11:46 | 1450 | 70.94 |
| 06/30/2026 11:46 | 31 | 70.92 |
| 06/30/2026 11:46 | 490 | 70.92 |
| 06/30/2026 11:45 | 63 | 70.94 |
| 06/30/2026 11:45 | 98 | 70.94 |
| 06/30/2026 11:45 | 34 | 70.94 |
| 06/30/2026 11:45 | 403 | 70.92 |
| 06/30/2026 11:44 | 64 | 70.90 |
| 06/30/2026 11:44 | 64 | 70.92 |
| 06/30/2026 11:44 | 35 | 70.92 |
| 06/30/2026 11:44 | 67 | 70.94 |
| 06/30/2026 11:43 | 73 | 70.92 |
| 06/30/2026 11:43 | 10 | 70.92 |
| 06/30/2026 11:43 | 20 | 70.92 |
| 06/30/2026 11:43 | 77 | 70.92 |
| 06/30/2026 11:43 | 10 | 70.92 |
| 06/30/2026 11:43 | 92 | 70.92 |
| 06/30/2026 11:43 | 91 | 70.92 |
| 06/30/2026 11:43 | 8 | 70.90 |
| 06/30/2026 11:43 | 500 | 70.90 |
| 06/30/2026 11:43 | 97 | 70.88 |
| 06/30/2026 11:43 | 261 | 70.86 |
| 06/30/2026 11:43 | 782 | 70.84 |
| 06/30/2026 11:43 | 199 | 70.82 |
| 06/30/2026 11:42 | 10 | 70.82 |
| 06/30/2026 11:42 | 10 | 70.82 |
| 06/30/2026 11:42 | 80 | 70.82 |
| 06/30/2026 11:42 | 179 | 70.80 |
| 06/30/2026 11:42 | 63 | 70.80 |
| 06/30/2026 11:42 | 110 | 70.80 |
| 06/30/2026 11:42 | 92 | 70.82 |
| 06/30/2026 11:42 | 60 | 70.82 |
| 06/30/2026 11:42 | 440 | 70.80 |
| 06/30/2026 11:42 | 25 | 70.78 |
| 06/30/2026 11:41 | 77 | 70.80 |
| 06/30/2026 11:41 | 79 | 70.80 |
| 06/30/2026 11:41 | 184 | 70.80 |
| 06/30/2026 11:41 | 381 | 70.80 |
| 06/30/2026 11:41 | 1165 | 70.80 |
| 06/30/2026 11:41 | 583 | 70.80 |
| 06/30/2026 11:41 | 224 | 70.80 |
| 06/30/2026 11:41 | 272 | 70.80 |
| 06/30/2026 11:41 | 20 | 70.80 |
| 06/30/2026 11:41 | 152 | 70.78 |
| 06/30/2026 11:41 | 137 | 70.78 |
| 06/30/2026 11:41 | 489 | 70.78 |
| 06/30/2026 11:40 | 8 | 70.76 |
| 06/30/2026 11:40 | 153 | 70.80 |
| 06/30/2026 11:40 | 518 | 70.78 |
| 06/30/2026 11:40 | 35 | 70.76 |
| 06/30/2026 11:40 | 31 | 70.76 |
| 06/30/2026 11:40 | 15 | 70.76 |
| 06/30/2026 11:40 | 106 | 70.76 |
| 06/30/2026 11:40 | 274 | 70.76 |
| 06/30/2026 11:40 | 66 | 70.76 |
| 06/30/2026 11:39 | 100 | 70.76 |
| 06/30/2026 11:39 | 50 | 70.74 |
| 06/30/2026 11:38 | 10 | 70.76 |
| 06/30/2026 11:37 | 257 | 70.76 |
| 06/30/2026 11:37 | 92 | 70.78 |
| 06/30/2026 11:37 | 31 | 70.76 |
| 06/30/2026 11:37 | 270 | 70.76 |
| 06/30/2026 11:37 | 178 | 70.76 |
| 06/30/2026 11:37 | 92 | 70.74 |
| 06/30/2026 11:37 | 120 | 70.74 |
| 06/30/2026 11:37 | 289 | 70.74 |
| 06/30/2026 11:37 | 2608 | 70.74 |
| 06/30/2026 11:37 | 218 | 70.74 |
| 06/30/2026 11:37 | 237 | 70.74 |
| 06/30/2026 11:37 | 243 | 70.74 |
| 06/30/2026 11:37 | 265 | 70.72 |
| 06/30/2026 11:37 | 344 | 70.72 |
| 06/30/2026 11:37 | 5179 | 70.74 |
| 06/30/2026 11:37 | 31 | 70.74 |
| 06/30/2026 11:37 | 446 | 70.74 |
| 06/30/2026 11:37 | 264 | 70.72 |
| 06/30/2026 11:37 | 864 | 70.74 |
| 06/30/2026 11:37 | 413 | 70.72 |
| 06/30/2026 11:37 | 335 | 70.70 |
| 06/30/2026 11:37 | 290 | 70.70 |
| 06/30/2026 11:37 | 95 | 70.70 |
| 06/30/2026 11:37 | 1650 | 70.70 |
| 06/30/2026 11:37 | 424 | 70.68 |
| 06/30/2026 11:37 | 227 | 70.68 |
| 06/30/2026 11:37 | 83 | 70.68 |
| 06/30/2026 11:37 | 436 | 70.66 |
| 06/30/2026 11:37 | 1 | 70.62 |
| 06/30/2026 11:37 | 297 | 70.64 |
| 06/30/2026 11:37 | 645 | 70.64 |
| 06/30/2026 11:35 | 68 | 70.64 |
| 06/30/2026 11:35 | 218 | 70.64 |
| 06/30/2026 11:35 | 101 | 70.62 |
| 06/30/2026 11:35 | 88 | 70.64 |
| 06/30/2026 11:35 | 168 | 70.64 |
| 06/30/2026 11:35 | 146 | 70.64 |
| 06/30/2026 11:34 | 298 | 70.64 |
| 06/30/2026 11:34 | 75 | 70.64 |
| 06/30/2026 11:34 | 579 | 70.64 |
| 06/30/2026 11:34 | 150 | 70.64 |
| 06/30/2026 11:34 | 301 | 70.60 |
| 06/30/2026 11:34 | 585 | 70.60 |
| 06/30/2026 11:34 | 1004 | 70.60 |
| 06/30/2026 11:34 | 1796 | 70.62 |
| 06/30/2026 11:34 | 12 | 70.64 |
| 06/30/2026 11:34 | 105 | 70.64 |
| 06/30/2026 11:34 | 4 | 70.64 |
| 06/30/2026 11:34 | 122 | 70.64 |
| 06/30/2026 11:34 | 197 | 70.60 |
| 06/30/2026 11:34 | 145 | 70.62 |
| 06/30/2026 11:34 | 589 | 70.64 |
| 06/30/2026 11:33 | 75 | 70.66 |
| 06/30/2026 11:33 | 289 | 70.66 |
| 06/30/2026 11:33 | 9 | 70.68 |
| 06/30/2026 11:33 | 573 | 70.64 |
| 06/30/2026 11:33 | 111 | 70.68 |
| 06/30/2026 11:33 | 148 | 70.68 |
| 06/30/2026 11:33 | 47 | 70.68 |
| 06/30/2026 11:33 | 37 | 70.68 |
| 06/30/2026 11:33 | 15 | 70.68 |
| 06/30/2026 11:33 | 118 | 70.68 |
| 06/30/2026 11:33 | 118 | 70.68 |
| 06/30/2026 11:33 | 96 | 70.68 |
| 06/30/2026 11:33 | 96 | 70.68 |
| 06/30/2026 11:33 | 28 | 70.68 |
| 06/30/2026 11:33 | 36 | 70.68 |
| 06/30/2026 11:33 | 41 | 70.68 |
| 06/30/2026 11:33 | 37 | 70.68 |
| 06/30/2026 11:33 | 36 | 70.68 |
| 06/30/2026 11:33 | 240 | 70.68 |
| 06/30/2026 11:33 | 47 | 70.68 |
| 06/30/2026 11:33 | 47 | 70.68 |
| 06/30/2026 11:33 | 118 | 70.68 |
| 06/30/2026 11:33 | 47 | 70.68 |
| 06/30/2026 11:33 | 913 | 70.68 |
| 06/30/2026 11:32 | 111 | 70.66 |
| 06/30/2026 11:32 | 235 | 70.64 |
| 06/30/2026 11:32 | 315 | 70.60 |
| 06/30/2026 11:32 | 342 | 70.62 |
| 06/30/2026 11:32 | 213 | 70.62 |
| 06/30/2026 11:32 | 229 | 70.62 |
| 06/30/2026 11:32 | 200 | 70.64 |
| 06/30/2026 11:32 | 58 | 70.64 |
| 06/30/2026 11:32 | 122 | 70.62 |
| 06/30/2026 11:32 | 281 | 70.62 |
| 06/30/2026 11:32 | 560 | 70.60 |
| 06/30/2026 11:32 | 282 | 70.60 |
| 06/30/2026 11:32 | 292 | 70.56 |
| 06/30/2026 11:32 | 592 | 70.56 |
| 06/30/2026 11:32 | 8 | 70.58 |
| 06/30/2026 11:31 | 10 | 70.58 |
| 06/30/2026 11:31 | 63 | 70.60 |
| 06/30/2026 11:31 | 37 | 70.60 |
| 06/30/2026 11:31 | 103 | 70.60 |
| 06/30/2026 11:31 | 167 | 70.60 |
| 06/30/2026 11:31 | 42 | 70.62 |
| 06/30/2026 11:31 | 20 | 70.62 |
| 06/30/2026 11:31 | 126 | 70.62 |
| 06/30/2026 11:30 | 222 | 70.62 |
| 06/30/2026 11:30 | 195 | 70.62 |
| 06/30/2026 11:30 | 345 | 70.62 |
| 06/30/2026 11:30 | 436 | 70.60 |
| 06/30/2026 11:30 | 213 | 70.58 |
| 06/30/2026 11:30 | 5 | 70.62 |
| 06/30/2026 11:29 | 4 | 70.60 |
| 06/30/2026 11:29 | 992 | 70.58 |
| 06/30/2026 11:29 | 134 | 70.58 |
| 06/30/2026 11:29 | 320 | 70.58 |
| 06/30/2026 11:29 | 150 | 70.54 |
| 06/30/2026 11:29 | 57 | 70.54 |
| 06/30/2026 11:29 | 70 | 70.56 |
| 06/30/2026 11:29 | 112 | 70.58 |
| 06/30/2026 11:29 | 73 | 70.60 |
| 06/30/2026 11:29 | 10 | 70.60 |
| 06/30/2026 11:29 | 9 | 70.60 |
| 06/30/2026 11:28 | 100 | 70.60 |
| 06/30/2026 11:28 | 206 | 70.60 |
| 06/30/2026 11:28 | 60 | 70.62 |
| 06/30/2026 11:28 | 50 | 70.62 |
| 06/30/2026 11:28 | 680 | 70.58 |
| 06/30/2026 11:27 | 207 | 70.60 |
| 06/30/2026 11:27 | 500 | 70.60 |
| 06/30/2026 11:27 | 62 | 70.56 |
| 06/30/2026 11:27 | 15 | 70.56 |
| 06/30/2026 11:26 | 10 | 70.54 |
| 06/30/2026 11:26 | 178 | 70.56 |
| 06/30/2026 11:26 | 115 | 70.54 |
| 06/30/2026 11:26 | 315 | 70.54 |
| 06/30/2026 11:26 | 7 | 70.52 |
| 06/30/2026 11:26 | 30 | 70.54 |
| 06/30/2026 11:25 | 38 | 70.52 |
| 06/30/2026 11:25 | 29 | 70.52 |
| 06/30/2026 11:24 | 261 | 70.52 |
| 06/30/2026 11:24 | 44 | 70.52 |
| 06/30/2026 11:24 | 315 | 70.52 |
| 06/30/2026 11:24 | 176 | 70.52 |
| 06/30/2026 11:24 | 24 | 70.50 |
| 06/30/2026 11:24 | 10 | 70.50 |
| 06/30/2026 11:23 | 10 | 70.48 |
| 06/30/2026 11:23 | 50 | 70.52 |
| 06/30/2026 11:23 | 40 | 70.50 |
| 06/30/2026 11:22 | 234 | 70.52 |
| 06/30/2026 11:22 | 326 | 70.50 |
| 06/30/2026 11:22 | 132 | 70.52 |
| 06/30/2026 11:22 | 190 | 70.52 |
| 06/30/2026 11:22 | 104 | 70.50 |
| 06/30/2026 11:22 | 96 | 70.52 |
| 06/30/2026 11:22 | 20 | 70.54 |
| 06/30/2026 11:22 | 93 | 70.54 |
| 06/30/2026 11:22 | 20 | 70.54 |
| 06/30/2026 11:22 | 29 | 70.58 |
| 06/30/2026 11:22 | 6 | 70.56 |
| 06/30/2026 11:22 | 644 | 70.58 |
| 06/30/2026 11:22 | 50 | 70.58 |
| 06/30/2026 11:21 | 76 | 70.58 |
| 06/30/2026 11:21 | 177 | 70.58 |
| 06/30/2026 11:21 | 10 | 70.52 |
| 06/30/2026 11:21 | 332 | 70.52 |
| 06/30/2026 11:21 | 111 | 70.52 |
| 06/30/2026 11:21 | 222 | 70.52 |
| 06/30/2026 11:21 | 10 | 70.50 |
| 06/30/2026 11:21 | 106 | 70.50 |
| 06/30/2026 11:20 | 15 | 70.52 |
| 06/30/2026 11:20 | 99 | 70.50 |
| 06/30/2026 11:20 | 10 | 70.50 |
| 06/30/2026 11:20 | 16 | 70.50 |
| 06/30/2026 11:20 | 159 | 70.50 |
| 06/30/2026 11:20 | 82 | 70.48 |
| 06/30/2026 11:20 | 597 | 70.48 |
| 06/30/2026 11:19 | 139 | 70.46 |
| 06/30/2026 11:19 | 81 | 70.46 |
| 06/30/2026 11:19 | 60 | 70.48 |
| 06/30/2026 11:18 | 51 | 70.48 |
| 06/30/2026 11:18 | 115 | 70.46 |
| 06/30/2026 11:18 | 8 | 70.44 |
| 06/30/2026 11:18 | 196 | 70.46 |
| 06/30/2026 11:18 | 11 | 70.44 |
| 06/30/2026 11:18 | 43 | 70.44 |
| 06/30/2026 11:17 | 200 | 70.44 |
| 06/30/2026 11:17 | 127 | 70.44 |
| 06/30/2026 11:17 | 11 | 70.44 |
| 06/30/2026 11:17 | 15 | 70.46 |
| 06/30/2026 11:16 | 121 | 70.44 |
| 06/30/2026 11:16 | 98 | 70.44 |
| 06/30/2026 11:16 | 220 | 70.42 |
| 06/30/2026 11:16 | 68 | 70.42 |
| 06/30/2026 11:16 | 17 | 70.44 |
| 06/30/2026 11:15 | 41 | 70.44 |
| 06/30/2026 11:15 | 120 | 70.44 |
| 06/30/2026 11:15 | 379 | 70.42 |
| 06/30/2026 11:15 | 20 | 70.38 |
| 06/30/2026 11:15 | 21 | 70.40 |
| 06/30/2026 11:15 | 40 | 70.40 |
| 06/30/2026 11:15 | 289 | 70.42 |
| 06/30/2026 11:15 | 211 | 70.40 |
| 06/30/2026 11:14 | 239 | 70.38 |
| 06/30/2026 11:14 | 73 | 70.38 |
| 06/30/2026 11:14 | 118 | 70.38 |
| 06/30/2026 11:14 | 109 | 70.38 |
| 06/30/2026 11:14 | 144 | 70.38 |
| 06/30/2026 11:14 | 609 | 70.40 |
| 06/30/2026 11:14 | 102 | 70.40 |
| 06/30/2026 11:14 | 53 | 70.38 |
| 06/30/2026 11:14 | 384 | 70.38 |
| 06/30/2026 11:14 | 267 | 70.38 |
| 06/30/2026 11:14 | 437 | 70.40 |
| 06/30/2026 11:14 | 27 | 70.40 |
| 06/30/2026 11:14 | 1908 | 70.40 |
| 06/30/2026 11:13 | 5 | 70.42 |
| 06/30/2026 11:13 | 74 | 70.42 |
| 06/30/2026 11:13 | 43 | 70.42 |
| 06/30/2026 11:13 | 124 | 70.42 |
| 06/30/2026 11:13 | 190 | 70.42 |
| 06/30/2026 11:13 | 210 | 70.42 |
| 06/30/2026 11:13 | 10 | 70.42 |
| 06/30/2026 11:13 | 487 | 70.44 |
| 06/30/2026 11:12 | 190 | 70.46 |
| 06/30/2026 11:12 | 84 | 70.46 |
| 06/30/2026 11:12 | 28 | 70.42 |
| 06/30/2026 11:12 | 25 | 70.42 |
| 06/30/2026 11:12 | 20 | 70.42 |
| 06/30/2026 11:12 | 70 | 70.44 |
| 06/30/2026 11:12 | 1 | 70.46 |
| 06/30/2026 11:11 | 60 | 70.46 |
| 06/30/2026 11:11 | 10 | 70.44 |
| 06/30/2026 11:11 | 62 | 70.44 |
| 06/30/2026 11:11 | 84 | 70.44 |
| 06/30/2026 11:11 | 147 | 70.42 |
| 06/30/2026 11:11 | 57 | 70.42 |
| 06/30/2026 11:11 | 10 | 70.40 |
| 06/30/2026 11:11 | 274 | 70.40 |
| 06/30/2026 11:10 | 10 | 70.40 |
| 06/30/2026 11:10 | 119 | 70.40 |
| 06/30/2026 11:10 | 402 | 70.38 |
| 06/30/2026 11:10 | 62 | 70.38 |
| 06/30/2026 11:10 | 116 | 70.40 |
| 06/30/2026 11:10 | 7 | 70.42 |
| 06/30/2026 11:09 | 515 | 70.42 |
| 06/30/2026 11:09 | 71 | 70.42 |
| 06/30/2026 11:09 | 51 | 70.38 |
| 06/30/2026 11:09 | 69 | 70.38 |
| 06/30/2026 11:09 | 277 | 70.36 |
| 06/30/2026 11:09 | 335 | 70.38 |
| 06/30/2026 11:09 | 20 | 70.38 |
| 06/30/2026 11:09 | 89 | 70.38 |
| 06/30/2026 11:09 | 31 | 70.38 |
| 06/30/2026 11:09 | 31 | 70.38 |
| 06/30/2026 11:09 | 197 | 70.40 |
| 06/30/2026 11:09 | 78 | 70.40 |
| 06/30/2026 11:09 | 624 | 70.34 |
| 06/30/2026 11:09 | 86 | 70.34 |
| 06/30/2026 11:09 | 131 | 70.34 |
| 06/30/2026 11:09 | 448 | 70.30 |
| 06/30/2026 11:09 | 79 | 70.28 |
| 06/30/2026 11:09 | 50 | 70.28 |
| 06/30/2026 11:09 | 126 | 70.28 |
| 06/30/2026 11:08 | 130 | 70.26 |
| 06/30/2026 11:08 | 45 | 70.28 |
| 06/30/2026 11:08 | 404 | 70.28 |
| 06/30/2026 11:08 | 14 | 70.26 |
| 06/30/2026 11:08 | 20 | 70.28 |
| 06/30/2026 11:08 | 128 | 70.28 |
| 06/30/2026 11:08 | 19 | 70.28 |
| 06/30/2026 11:08 | 42 | 70.28 |
| 06/30/2026 11:08 | 262 | 70.28 |
| 06/30/2026 11:08 | 62 | 70.26 |
| 06/30/2026 11:08 | 15 | 70.26 |
| 06/30/2026 11:07 | 362 | 70.26 |
| 06/30/2026 11:07 | 41 | 70.24 |
| 06/30/2026 11:07 | 220 | 70.24 |
| 06/30/2026 11:07 | 181 | 70.24 |
| 06/30/2026 11:07 | 499 | 70.24 |
| 06/30/2026 11:07 | 74 | 70.28 |
| 06/30/2026 11:07 | 35 | 70.26 |
| 06/30/2026 11:07 | 46 | 70.26 |
| 06/30/2026 11:07 | 100 | 70.26 |
| 06/30/2026 11:07 | 279 | 70.26 |
| 06/30/2026 11:07 | 227 | 70.26 |
| 06/30/2026 11:06 | 32 | 70.28 |
| 06/30/2026 11:06 | 91 | 70.28 |
| 06/30/2026 11:06 | 19 | 70.28 |
| 06/30/2026 11:06 | 139 | 70.28 |
| 06/30/2026 11:06 | 160 | 70.26 |
| 06/30/2026 11:06 | 289 | 70.22 |
| 06/30/2026 11:06 | 207 | 70.20 |
| 06/30/2026 11:06 | 151 | 70.18 |
| 06/30/2026 11:05 | 100 | 70.18 |
| 06/30/2026 11:05 | 58 | 70.16 |
| 06/30/2026 11:05 | 161 | 70.16 |
| 06/30/2026 11:05 | 10 | 70.16 |
| 06/30/2026 11:05 | 20 | 70.16 |
| 06/30/2026 11:05 | 153 | 70.16 |
| 06/30/2026 11:05 | 133 | 70.18 |
| 06/30/2026 11:05 | 743 | 70.18 |
| 06/30/2026 11:05 | 516 | 70.20 |
| 06/30/2026 11:05 | 170 | 70.22 |
| 06/30/2026 11:04 | 378 | 70.20 |
| 06/30/2026 11:04 | 410 | 70.20 |
| 06/30/2026 11:04 | 683 | 70.18 |
| 06/30/2026 11:04 | 72 | 70.20 |
| 06/30/2026 11:04 | 10 | 70.18 |
| 06/30/2026 11:04 | 106 | 70.18 |
| 06/30/2026 11:04 | 31 | 70.18 |
| 06/30/2026 11:04 | 24 | 70.18 |
| 06/30/2026 11:04 | 47 | 70.18 |
| 06/30/2026 11:04 | 33 | 70.16 |
| 06/30/2026 11:04 | 778 | 70.14 |
| 06/30/2026 11:04 | 15 | 70.12 |
| 06/30/2026 11:04 | 28 | 70.12 |
| 06/30/2026 11:04 | 24 | 70.12 |
| 06/30/2026 11:04 | 16 | 70.12 |
| 06/30/2026 11:04 | 53 | 70.12 |
| 06/30/2026 11:04 | 444 | 70.12 |
| 06/30/2026 11:04 | 820 | 70.12 |
| 06/30/2026 11:04 | 36 | 70.14 |
| 06/30/2026 11:04 | 42 | 70.14 |
| 06/30/2026 11:04 | 247 | 70.14 |
| 06/30/2026 11:04 | 42 | 70.13 |
| 06/30/2026 11:04 | 31 | 70.14 |
| 06/30/2026 11:04 | 92 | 70.14 |
| 06/30/2026 11:04 | 289 | 70.14 |
| 06/30/2026 11:04 | 92 | 70.16 |
| 06/30/2026 11:04 | 745 | 70.14 |
| 06/30/2026 11:04 | 241 | 70.16 |
| 06/30/2026 11:04 | 377 | 70.20 |
| 06/30/2026 11:04 | 67 | 70.18 |
| 06/30/2026 11:04 | 58 | 70.20 |
| 06/30/2026 11:04 | 289 | 70.20 |
| 06/30/2026 11:04 | 53 | 70.20 |
| 06/30/2026 11:04 | 1206 | 70.18 |
| 06/30/2026 11:04 | 1214 | 70.18 |
| 06/30/2026 11:04 | 1314 | 70.20 |
| 06/30/2026 11:04 | 384 | 70.24 |
| 06/30/2026 11:03 | 10 | 70.22 |
| 06/30/2026 11:03 | 48 | 70.24 |
| 06/30/2026 11:03 | 84 | 70.24 |
| 06/30/2026 11:03 | 42 | 70.24 |
| 06/30/2026 11:03 | 20 | 70.22 |
| 06/30/2026 11:03 | 60 | 70.24 |
| 06/30/2026 11:03 | 114 | 70.24 |
| 06/30/2026 11:03 | 71 | 70.24 |
| 06/30/2026 11:03 | 12 | 70.24 |
| 06/30/2026 11:03 | 173 | 70.24 |
| 06/30/2026 11:03 | 1144 | 70.24 |
| 06/30/2026 11:03 | 900 | 70.24 |
| 06/30/2026 11:02 | 892 | 70.20 |
| 06/30/2026 11:02 | 115 | 70.16 |
| 06/30/2026 11:02 | 389 | 70.14 |
| 06/30/2026 11:02 | 211 | 70.14 |
| 06/30/2026 11:02 | 61 | 70.16 |
| 06/30/2026 11:02 | 939 | 70.16 |
| 06/30/2026 11:02 | 479 | 70.14 |
| 06/30/2026 11:02 | 121 | 70.14 |
| 06/30/2026 11:02 | 66 | 70.12 |
| 06/30/2026 11:02 | 367 | 70.12 |
| 06/30/2026 11:02 | 9 | 70.14 |
| 06/30/2026 11:02 | 121 | 70.14 |
| 06/30/2026 11:01 | 108 | 70.12 |
| 06/30/2026 11:01 | 586 | 70.12 |
| 06/30/2026 11:01 | 97 | 70.12 |
| 06/30/2026 11:01 | 53 | 70.12 |
| 06/30/2026 11:01 | 12 | 70.12 |
| 06/30/2026 11:01 | 156 | 70.12 |
| 06/30/2026 11:01 | 168 | 70.12 |
| 06/30/2026 11:01 | 762 | 70.12 |
| 06/30/2026 11:01 | 31 | 70.14 |
| 06/30/2026 11:01 | 2 | 70.14 |
| 06/30/2026 11:01 | 136 | 70.16 |
| 06/30/2026 11:01 | 33 | 70.18 |
| 06/30/2026 11:01 | 25 | 70.22 |
| 06/30/2026 11:01 | 671 | 70.20 |
| 06/30/2026 11:01 | 1675 | 70.22 |
| 06/30/2026 11:01 | 4 | 70.24 |
| 06/30/2026 11:00 | 200 | 70.24 |
| 06/30/2026 11:00 | 801 | 70.26 |
| 06/30/2026 11:00 | 654 | 70.24 |
| 06/30/2026 11:00 | 234 | 70.24 |
| 06/30/2026 11:00 | 500 | 70.24 |
| 06/30/2026 11:00 | 420 | 70.22 |
| 06/30/2026 11:00 | 170 | 70.22 |
| 06/30/2026 11:00 | 97 | 70.24 |
| 06/30/2026 11:00 | 1287 | 70.26 |
| 06/30/2026 11:00 | 20 | 70.28 |
| 06/30/2026 11:00 | 150 | 70.28 |
| 06/30/2026 11:00 | 8 | 70.30 |
| 06/30/2026 10:59 | 12 | 70.30 |
| 06/30/2026 10:58 | 20 | 70.34 |
| 06/30/2026 10:58 | 6 | 70.30 |
| 06/30/2026 10:58 | 20 | 70.32 |
| 06/30/2026 10:58 | 186 | 70.32 |
| 06/30/2026 10:57 | 119 | 70.30 |
| 06/30/2026 10:57 | 5 | 70.30 |
| 06/30/2026 10:57 | 16 | 70.30 |
| 06/30/2026 10:57 | 55 | 70.30 |
| 06/30/2026 10:57 | 67 | 70.30 |
| 06/30/2026 10:57 | 627 | 70.32 |
| 06/30/2026 10:57 | 105 | 70.32 |
| 06/30/2026 10:57 | 10 | 70.30 |
| 06/30/2026 10:56 | 152 | 70.32 |
| 06/30/2026 10:56 | 8 | 70.30 |
| 06/30/2026 10:56 | 5 | 70.30 |
| 06/30/2026 10:56 | 1000 | 70.28 |
| 06/30/2026 10:56 | 118 | 70.32 |
| 06/30/2026 10:56 | 131 | 70.32 |
| 06/30/2026 10:55 | 275 | 70.30 |
| 06/30/2026 10:55 | 1316 | 70.26 |
| 06/30/2026 10:55 | 2021 | 70.28 |
| 06/30/2026 10:55 | 163 | 70.30 |
| 06/30/2026 10:55 | 200 | 70.28 |
| 06/30/2026 10:55 | 171 | 70.30 |
| 06/30/2026 10:55 | 18 | 70.30 |
| 06/30/2026 10:55 | 78 | 70.30 |
| 06/30/2026 10:55 | 212 | 70.32 |
| 06/30/2026 10:55 | 924 | 70.34 |
| 06/30/2026 10:55 | 170 | 70.34 |
| 06/30/2026 10:55 | 78 | 70.36 |
| 06/30/2026 10:55 | 222 | 70.36 |
| 06/30/2026 10:54 | 117 | 70.36 |
| 06/30/2026 10:54 | 143 | 70.34 |
| 06/30/2026 10:54 | 131 | 70.34 |
| 06/30/2026 10:54 | 105 | 70.34 |
| 06/30/2026 10:53 | 31 | 70.32 |
| 06/30/2026 10:53 | 95 | 70.32 |
| 06/30/2026 10:53 | 16 | 70.32 |
| 06/30/2026 10:53 | 84 | 70.32 |
| 06/30/2026 10:53 | 50 | 70.32 |
| 06/30/2026 10:53 | 100 | 70.30 |
| 06/30/2026 10:53 | 280 | 70.30 |
| 06/30/2026 10:52 | 14 | 70.28 |
| 06/30/2026 10:52 | 13 | 70.28 |
| 06/30/2026 10:52 | 4 | 70.28 |
| 06/30/2026 10:52 | 15 | 70.28 |
| 06/30/2026 10:52 | 15 | 70.28 |
| 06/30/2026 10:52 | 86 | 70.30 |
| 06/30/2026 10:52 | 14 | 70.28 |
| 06/30/2026 10:52 | 128 | 70.28 |
| 06/30/2026 10:52 | 69 | 70.30 |
| 06/30/2026 10:52 | 20 | 70.28 |
| 06/30/2026 10:52 | 25 | 70.28 |
| 06/30/2026 10:52 | 83 | 70.28 |
| 06/30/2026 10:52 | 599 | 70.30 |
| 06/30/2026 10:52 | 153 | 70.34 |
| 06/30/2026 10:52 | 240 | 70.34 |
| 06/30/2026 10:52 | 64 | 70.34 |
| 06/30/2026 10:52 | 889 | 70.34 |
| 06/30/2026 10:52 | 411 | 70.34 |
| 06/30/2026 10:51 | 400 | 70.34 |
| 06/30/2026 10:51 | 10 | 70.34 |
| 06/30/2026 10:51 | 88 | 70.34 |
| 06/30/2026 10:51 | 328 | 70.36 |
| 06/30/2026 10:51 | 322 | 70.38 |
| 06/30/2026 10:50 | 135 | 70.38 |
| 06/30/2026 10:50 | 94 | 70.38 |
| 06/30/2026 10:50 | 348 | 70.36 |
| 06/30/2026 10:50 | 109 | 70.38 |
| 06/30/2026 10:50 | 853 | 70.36 |
| 06/30/2026 10:50 | 301 | 70.34 |
| 06/30/2026 10:49 | 224 | 70.34 |
| 06/30/2026 10:49 | 11 | 70.34 |
| 06/30/2026 10:48 | 210 | 70.32 |
| 06/30/2026 10:48 | 60 | 70.32 |
| 06/30/2026 10:48 | 85 | 70.30 |
| 06/30/2026 10:48 | 50 | 70.32 |
| 06/30/2026 10:48 | 78 | 70.32 |
| 06/30/2026 10:48 | 394 | 70.32 |
| 06/30/2026 10:48 | 622 | 70.32 |
| 06/30/2026 10:48 | 136 | 70.32 |
| 06/30/2026 10:48 | 728 | 70.30 |
| 06/30/2026 10:48 | 31 | 70.30 |
| 06/30/2026 10:48 | 394 | 70.30 |
| 06/30/2026 10:48 | 31 | 70.28 |
| 06/30/2026 10:48 | 183 | 70.28 |
| 06/30/2026 10:48 | 31 | 70.28 |
| 06/30/2026 10:48 | 519 | 70.28 |
| 06/30/2026 10:48 | 30 | 70.26 |
| 06/30/2026 10:48 | 2053 | 70.28 |
| 06/30/2026 10:48 | 100 | 70.32 |
| 06/30/2026 10:47 | 87 | 70.32 |
| 06/30/2026 10:47 | 35 | 70.32 |
| 06/30/2026 10:47 | 15 | 70.32 |
| 06/30/2026 10:46 | 74 | 70.30 |
| 06/30/2026 10:46 | 217 | 70.30 |
| 06/30/2026 10:46 | 45 | 70.28 |
| 06/30/2026 10:46 | 302 | 70.28 |
| 06/30/2026 10:46 | 2 | 70.28 |
| 06/30/2026 10:46 | 157 | 70.30 |
| 06/30/2026 10:45 | 270 | 70.30 |
| 06/30/2026 10:45 | 177 | 70.30 |
| 06/30/2026 10:45 | 178 | 70.32 |
| 06/30/2026 10:45 | 8 | 70.32 |
| 06/30/2026 10:45 | 193 | 70.32 |
| 06/30/2026 10:44 | 9 | 70.32 |
| 06/30/2026 10:44 | 2 | 70.32 |
| 06/30/2026 10:44 | 115 | 70.32 |
| 06/30/2026 10:44 | 678 | 70.34 |
| 06/30/2026 10:44 | 11 | 70.34 |
| 06/30/2026 10:43 | 707 | 70.36 |
| 06/30/2026 10:43 | 89 | 70.36 |
| 06/30/2026 10:43 | 14 | 70.36 |
| 06/30/2026 10:43 | 206 | 70.34 |
| 06/30/2026 10:43 | 71 | 70.36 |
| 06/30/2026 10:43 | 394 | 70.36 |
| 06/30/2026 10:43 | 215 | 70.36 |
| 06/30/2026 10:42 | 20 | 70.40 |
| 06/30/2026 10:42 | 82 | 70.38 |
| 06/30/2026 10:42 | 62 | 70.38 |
| 06/30/2026 10:42 | 543 | 70.40 |
| 06/30/2026 10:42 | 74 | 70.40 |
| 06/30/2026 10:42 | 342 | 70.42 |
| 06/30/2026 10:41 | 570 | 70.40 |
| 06/30/2026 10:41 | 81 | 70.44 |
| 06/30/2026 10:41 | 70 | 70.40 |
| 06/30/2026 10:41 | 63 | 70.44 |
| 06/30/2026 10:41 | 180 | 70.44 |
| 06/30/2026 10:41 | 170 | 70.44 |
| 06/30/2026 10:41 | 20 | 70.46 |
| 06/30/2026 10:41 | 10 | 70.46 |
| 06/30/2026 10:41 | 133 | 70.46 |
| 06/30/2026 10:40 | 196 | 70.46 |
| 06/30/2026 10:40 | 289 | 70.46 |
| 06/30/2026 10:40 | 595 | 70.46 |
| 06/30/2026 10:40 | 131 | 70.48 |
| 06/30/2026 10:40 | 39 | 70.48 |
| 06/30/2026 10:40 | 156 | 70.48 |
| 06/30/2026 10:40 | 13 | 70.50 |
| 06/30/2026 10:40 | 200 | 70.52 |
| 06/30/2026 10:40 | 70 | 70.50 |
| 06/30/2026 10:39 | 52 | 70.52 |
| 06/30/2026 10:39 | 74 | 70.52 |
| 06/30/2026 10:39 | 92 | 70.52 |
| 06/30/2026 10:39 | 164 | 70.52 |
| 06/30/2026 10:39 | 992 | 70.50 |
| 06/30/2026 10:39 | 1106 | 70.46 |
| 06/30/2026 10:39 | 837 | 70.48 |
| 06/30/2026 10:39 | 2138 | 70.50 |
| 06/30/2026 10:39 | 14 | 70.52 |
| 06/30/2026 10:39 | 3 | 70.54 |
| 06/30/2026 10:39 | 199 | 70.56 |
| 06/30/2026 10:38 | 11 | 70.58 |
| 06/30/2026 10:38 | 31 | 70.58 |
| 06/30/2026 10:38 | 31 | 70.58 |
| 06/30/2026 10:38 | 1154 | 70.58 |
| 06/30/2026 10:38 | 16 | 70.58 |
| 06/30/2026 10:38 | 88 | 70.60 |
| 06/30/2026 10:38 | 242 | 70.62 |
| 06/30/2026 10:38 | 46 | 70.60 |
| 06/30/2026 10:38 | 128 | 70.62 |
| 06/30/2026 10:38 | 72 | 70.62 |
| 06/30/2026 10:38 | 82 | 70.62 |
| 06/30/2026 10:38 | 74 | 70.62 |
| 06/30/2026 10:38 | 68 | 70.62 |
| 06/30/2026 10:38 | 144 | 70.62 |
| 06/30/2026 10:38 | 78 | 70.62 |
| 06/30/2026 10:38 | 134 | 70.62 |
| 06/30/2026 10:38 | 27 | 70.62 |
| 06/30/2026 10:38 | 127 | 70.62 |
| 06/30/2026 10:38 | 143 | 70.62 |
| 06/30/2026 10:38 | 138 | 70.62 |
| 06/30/2026 10:38 | 150 | 70.62 |
| 06/30/2026 10:38 | 35 | 70.62 |
| 06/30/2026 10:38 | 138 | 70.62 |
| 06/30/2026 10:38 | 462 | 70.62 |
| 06/30/2026 10:38 | 424 | 70.60 |
| 06/30/2026 10:38 | 248 | 70.60 |
| 06/30/2026 10:38 | 446 | 70.62 |
| 06/30/2026 10:37 | 15 | 70.66 |
| 06/30/2026 10:36 | 6 | 70.66 |
| 06/30/2026 10:36 | 93 | 70.68 |
| 06/30/2026 10:36 | 24 | 70.66 |
| 06/30/2026 10:36 | 331 | 70.66 |
| 06/30/2026 10:36 | 199 | 70.66 |
| 06/30/2026 10:36 | 71 | 70.66 |
| 06/30/2026 10:35 | 200 | 70.68 |
| 06/30/2026 10:35 | 35 | 70.68 |
| 06/30/2026 10:35 | 149 | 70.64 |
| 06/30/2026 10:35 | 116 | 70.68 |
| 06/30/2026 10:34 | 100 | 70.70 |
| 06/30/2026 10:33 | 41 | 70.70 |
| 06/30/2026 10:33 | 30 | 70.70 |
| 06/30/2026 10:33 | 63 | 70.70 |
| 06/30/2026 10:33 | 372 | 70.68 |
| 06/30/2026 10:33 | 47 | 70.66 |
| 06/30/2026 10:33 | 20 | 70.66 |
| 06/30/2026 10:32 | 20 | 70.70 |
| 06/30/2026 10:32 | 34 | 70.70 |
| 06/30/2026 10:32 | 139 | 70.70 |
| 06/30/2026 10:32 | 307 | 70.70 |
| 06/30/2026 10:32 | 231 | 70.72 |
| 06/30/2026 10:32 | 289 | 70.74 |
| 06/30/2026 10:32 | 20 | 70.74 |
| 06/30/2026 10:32 | 7 | 70.78 |
| 06/30/2026 10:32 | 521 | 70.80 |
| 06/30/2026 10:32 | 973 | 70.78 |
| 06/30/2026 10:32 | 506 | 70.76 |
| 06/30/2026 10:31 | 50 | 70.74 |
| 06/30/2026 10:31 | 134 | 70.78 |
| 06/30/2026 10:31 | 348 | 70.80 |
| 06/30/2026 10:31 | 110 | 70.80 |
| 06/30/2026 10:30 | 140 | 70.84 |
| 06/30/2026 10:30 | 10 | 70.86 |
| 06/30/2026 10:29 | 71 | 70.86 |
| 06/30/2026 10:29 | 72 | 70.84 |
| 06/30/2026 10:29 | 68 | 70.82 |
| 06/30/2026 10:28 | 48 | 70.84 |
| 06/30/2026 10:28 | 49 | 70.86 |
| 06/30/2026 10:27 | 100 | 70.94 |
| 06/30/2026 10:27 | 103 | 70.92 |
| 06/30/2026 10:27 | 79 | 70.88 |
| 06/30/2026 10:27 | 363 | 70.86 |
| 06/30/2026 10:27 | 75 | 70.88 |
| 06/30/2026 10:26 | 10 | 70.92 |
| 06/30/2026 10:26 | 141 | 70.92 |
| 06/30/2026 10:26 | 4 | 70.92 |
| 06/30/2026 10:26 | 414 | 70.92 |
| 06/30/2026 10:26 | 9 | 70.94 |
| 06/30/2026 10:26 | 47 | 70.94 |
| 06/30/2026 10:26 | 282 | 70.94 |
| 06/30/2026 10:26 | 113 | 70.92 |
| 06/30/2026 10:26 | 81 | 70.94 |
| 06/30/2026 10:26 | 332 | 70.96 |
| 06/30/2026 10:25 | 232 | 70.92 |
| 06/30/2026 10:25 | 640 | 70.94 |
| 06/30/2026 10:25 | 109 | 70.96 |
| 06/30/2026 10:25 | 50 | 70.94 |
| 06/30/2026 10:25 | 244 | 70.92 |
| 06/30/2026 10:25 | 117 | 70.90 |
| 06/30/2026 10:25 | 727 | 70.90 |
| 06/30/2026 10:24 | 98 | 70.90 |
| 06/30/2026 10:24 | 52 | 70.90 |
| 06/30/2026 10:24 | 98 | 70.90 |
| 06/30/2026 10:24 | 47 | 70.86 |
| 06/30/2026 10:24 | 201 | 70.86 |
| 06/30/2026 10:24 | 191 | 70.86 |
| 06/30/2026 10:23 | 380 | 70.86 |
| 06/30/2026 10:23 | 171 | 70.82 |
| 06/30/2026 10:23 | 118 | 70.82 |
| 06/30/2026 10:23 | 171 | 70.82 |
| 06/30/2026 10:23 | 143 | 70.80 |
| 06/30/2026 10:23 | 10 | 70.80 |
| 06/30/2026 10:22 | 100 | 70.78 |
| 06/30/2026 10:22 | 61 | 70.80 |
| 06/30/2026 10:22 | 15 | 70.82 |
| 06/30/2026 10:21 | 79 | 70.80 |
| 06/30/2026 10:21 | 36 | 70.78 |
| 06/30/2026 10:21 | 134 | 70.78 |
| 06/30/2026 10:21 | 185 | 70.78 |
| 06/30/2026 10:21 | 124 | 70.78 |
| 06/30/2026 10:21 | 900 | 70.80 |
| 06/30/2026 10:21 | 80 | 70.78 |
| 06/30/2026 10:20 | 481 | 70.76 |
| 06/30/2026 10:20 | 57 | 70.76 |
| 06/30/2026 10:20 | 344 | 70.74 |
| 06/30/2026 10:18 | 13 | 70.76 |
| 06/30/2026 10:18 | 40 | 70.78 |
| 06/30/2026 10:18 | 30 | 70.78 |
| 06/30/2026 10:18 | 100 | 70.78 |
| 06/30/2026 10:18 | 364 | 70.76 |
| 06/30/2026 10:18 | 28 | 70.76 |
| 06/30/2026 10:18 | 108 | 70.76 |
| 06/30/2026 10:17 | 69 | 70.76 |
| 06/30/2026 10:17 | 31 | 70.74 |
| 06/30/2026 10:17 | 1256 | 70.76 |
| 06/30/2026 10:17 | 22 | 70.78 |
| 06/30/2026 10:17 | 26 | 70.78 |
| 06/30/2026 10:17 | 114 | 70.82 |
| 06/30/2026 10:17 | 277 | 70.80 |
| 06/30/2026 10:16 | 138 | 70.80 |
| 06/30/2026 10:16 | 54 | 70.80 |
| 06/30/2026 10:16 | 154 | 70.80 |
| 06/30/2026 10:16 | 268 | 70.76 |
| 06/30/2026 10:16 | 767 | 70.78 |
| 06/30/2026 10:15 | 118 | 70.78 |
| 06/30/2026 10:15 | 208 | 70.78 |
| 06/30/2026 10:15 | 33 | 70.78 |
| 06/30/2026 10:15 | 142 | 70.78 |
| 06/30/2026 10:15 | 139 | 70.78 |
| 06/30/2026 10:15 | 1870 | 70.76 |
| 06/30/2026 10:15 | 156 | 70.76 |
| 06/30/2026 10:15 | 132 | 70.76 |
| 06/30/2026 10:15 | 482 | 70.76 |
| 06/30/2026 10:15 | 156 | 70.76 |
| 06/30/2026 10:15 | 168 | 70.76 |
| 06/30/2026 10:15 | 20 | 70.76 |
| 06/30/2026 10:15 | 25 | 70.76 |
| 06/30/2026 10:15 | 388 | 70.76 |
| 06/30/2026 10:15 | 304 | 70.76 |
| 06/30/2026 10:15 | 92 | 70.76 |
| 06/30/2026 10:15 | 1401 | 70.76 |
| 06/30/2026 10:15 | 45 | 70.76 |
| 06/30/2026 10:15 | 183 | 70.74 |
| 06/30/2026 10:15 | 119 | 70.72 |
| 06/30/2026 10:14 | 10 | 70.72 |
| 06/30/2026 10:14 | 15 | 70.70 |
| 06/30/2026 10:14 | 5 | 70.68 |
| 06/30/2026 10:14 | 20 | 70.68 |
| 06/30/2026 10:13 | 130 | 70.68 |
| 06/30/2026 10:13 | 20 | 70.70 |
| 06/30/2026 10:13 | 104 | 70.72 |
| 06/30/2026 10:13 | 155 | 70.72 |
| 06/30/2026 10:13 | 100 | 70.72 |
| 06/30/2026 10:13 | 82 | 70.70 |
| 06/30/2026 10:13 | 82 | 70.70 |
| 06/30/2026 10:13 | 10 | 70.70 |
| 06/30/2026 10:12 | 71 | 70.66 |
| 06/30/2026 10:12 | 10 | 70.66 |
| 06/30/2026 10:12 | 50 | 70.66 |
| 06/30/2026 10:12 | 7 | 70.66 |
| 06/30/2026 10:11 | 186 | 70.68 |
| 06/30/2026 10:11 | 141 | 70.70 |
| 06/30/2026 10:11 | 20 | 70.70 |
| 06/30/2026 10:11 | 14 | 70.66 |
| 06/30/2026 10:11 | 156 | 70.66 |
| 06/30/2026 10:11 | 162 | 70.64 |
| 06/30/2026 10:11 | 42 | 70.64 |
| 06/30/2026 10:11 | 129 | 70.64 |
| 06/30/2026 10:11 | 129 | 70.64 |
| 06/30/2026 10:11 | 10 | 70.64 |
| 06/30/2026 10:11 | 97 | 70.64 |
| 06/30/2026 10:11 | 202 | 70.64 |
| 06/30/2026 10:11 | 131 | 70.64 |
| 06/30/2026 10:11 | 100 | 70.62 |
| 06/30/2026 10:11 | 1219 | 70.64 |
| 06/30/2026 10:11 | 364 | 70.64 |
| 06/30/2026 10:11 | 59 | 70.64 |
| 06/30/2026 10:11 | 417 | 70.66 |
| 06/30/2026 10:11 | 228 | 70.66 |
| 06/30/2026 10:10 | 24 | 70.64 |
| 06/30/2026 10:10 | 26 | 70.64 |
| 06/30/2026 10:10 | 476 | 70.64 |
| 06/30/2026 10:10 | 15 | 70.64 |
| 06/30/2026 10:10 | 46 | 70.64 |
| 06/30/2026 10:10 | 50 | 70.66 |
| 06/30/2026 10:10 | 79 | 70.64 |
| 06/30/2026 10:10 | 20 | 70.64 |
| 06/30/2026 10:10 | 30 | 70.68 |
| 06/30/2026 10:07 | 100 | 70.72 |
| 06/30/2026 10:07 | 24 | 70.72 |
| 06/30/2026 10:07 | 40 | 70.74 |
| 06/30/2026 10:07 | 92 | 70.74 |
| 06/30/2026 10:07 | 634 | 70.74 |
| 06/30/2026 10:07 | 4 | 70.76 |
| 06/30/2026 10:07 | 92 | 70.76 |
| 06/30/2026 10:07 | 6 | 70.74 |
| 06/30/2026 10:07 | 222 | 70.72 |
| 06/30/2026 10:07 | 79 | 70.72 |
| 06/30/2026 10:07 | 31 | 70.74 |
| 06/30/2026 10:07 | 263 | 70.70 |
| 06/30/2026 10:07 | 11 | 70.70 |
| 06/30/2026 10:07 | 31 | 70.70 |
| 06/30/2026 10:07 | 115 | 70.70 |
| 06/30/2026 10:07 | 103 | 70.70 |
| 06/30/2026 10:07 | 307 | 70.70 |
| 06/30/2026 10:07 | 141 | 70.70 |
| 06/30/2026 10:07 | 3291 | 70.70 |
| 06/30/2026 10:07 | 1135 | 70.70 |
| 06/30/2026 10:07 | 524 | 70.68 |
| 06/30/2026 10:06 | 120 | 70.66 |
| 06/30/2026 10:06 | 25 | 70.66 |
| 06/30/2026 10:06 | 323 | 70.66 |
| 06/30/2026 10:06 | 119 | 70.66 |
| 06/30/2026 10:06 | 964 | 70.68 |
| 06/30/2026 10:06 | 167 | 70.66 |
| 06/30/2026 10:06 | 31 | 70.66 |
| 06/30/2026 10:06 | 417 | 70.64 |
| 06/30/2026 10:06 | 171 | 70.62 |
| 06/30/2026 10:06 | 17 | 70.60 |
| 06/30/2026 10:06 | 80 | 70.60 |
| 06/30/2026 10:06 | 177 | 70.58 |
| 06/30/2026 10:06 | 133 | 70.56 |
| 06/30/2026 10:06 | 380 | 70.54 |
| 06/30/2026 10:06 | 1265 | 70.52 |
| 06/30/2026 10:06 | 10 | 70.52 |
| 06/30/2026 10:05 | 50 | 70.54 |
| 06/30/2026 10:05 | 30 | 70.54 |
| 06/30/2026 10:05 | 58 | 70.52 |
| 06/30/2026 10:04 | 76 | 70.52 |
| 06/30/2026 10:04 | 412 | 70.52 |
| 06/30/2026 10:04 | 280 | 70.54 |
| 06/30/2026 10:04 | 162 | 70.54 |
| 06/30/2026 10:04 | 21 | 70.56 |
| 06/30/2026 10:04 | 79 | 70.56 |
| 06/30/2026 10:03 | 110 | 70.54 |
| 06/30/2026 10:03 | 58 | 70.56 |
| 06/30/2026 10:03 | 511 | 70.56 |
| 06/30/2026 10:03 | 268 | 70.54 |
| 06/30/2026 10:03 | 15 | 70.56 |
| 06/30/2026 10:03 | 44 | 70.54 |
| 06/30/2026 10:03 | 282 | 70.52 |
| 06/30/2026 10:03 | 78 | 70.52 |
| 06/30/2026 10:03 | 40 | 70.52 |
| 06/30/2026 10:03 | 60 | 70.52 |
| 06/30/2026 10:02 | 65 | 70.52 |
| 06/30/2026 10:02 | 60 | 70.52 |
| 06/30/2026 10:02 | 100 | 70.52 |
| 06/30/2026 10:02 | 120 | 70.52 |
| 06/30/2026 10:02 | 15 | 70.56 |
| 06/30/2026 10:02 | 84 | 70.54 |
| 06/30/2026 10:02 | 95 | 70.54 |
| 06/30/2026 10:02 | 80 | 70.54 |
| 06/30/2026 10:02 | 250 | 70.52 |
| 06/30/2026 10:01 | 50 | 70.48 |
| 06/30/2026 10:01 | 97 | 70.50 |
| 06/30/2026 10:01 | 846 | 70.48 |
| 06/30/2026 10:01 | 50 | 70.52 |
| 06/30/2026 10:01 | 2 | 70.52 |
| 06/30/2026 10:01 | 167 | 70.50 |
| 06/30/2026 10:01 | 1991 | 70.48 |
| 06/30/2026 10:01 | 3315 | 70.48 |
| 06/30/2026 10:01 | 71 | 70.48 |
| 06/30/2026 10:01 | 183 | 70.48 |
| 06/30/2026 10:00 | 334 | 70.50 |
| 06/30/2026 10:00 | 68 | 70.50 |
| 06/30/2026 10:00 | 141 | 70.50 |
| 06/30/2026 10:00 | 45 | 70.50 |
| 06/30/2026 10:00 | 407 | 70.50 |
| 06/30/2026 10:00 | 34 | 70.50 |
| 06/30/2026 10:00 | 91 | 70.48 |
| 06/30/2026 10:00 | 70 | 70.46 |
| 06/30/2026 10:00 | 744 | 70.46 |
| 06/30/2026 10:00 | 175 | 70.44 |
| 06/30/2026 10:00 | 812 | 70.44 |
| 06/30/2026 10:00 | 28 | 70.42 |
| 06/30/2026 10:00 | 278 | 70.42 |
| 06/30/2026 10:00 | 278 | 70.42 |
| 06/30/2026 10:00 | 72 | 70.42 |
| 06/30/2026 10:00 | 278 | 70.42 |
| 06/30/2026 10:00 | 14 | 70.42 |
| 06/30/2026 10:00 | 232 | 70.42 |
| 06/30/2026 10:00 | 132 | 70.42 |
| 06/30/2026 10:00 | 302 | 70.42 |
| 06/30/2026 10:00 | 298 | 70.42 |
| 06/30/2026 10:00 | 170 | 70.42 |
| 06/30/2026 10:00 | 36 | 70.42 |
| 06/30/2026 10:00 | 98 | 70.42 |
| 06/30/2026 10:00 | 250 | 70.42 |
| 06/30/2026 10:00 | 318 | 70.42 |
| 06/30/2026 10:00 | 184 | 70.42 |
| 06/30/2026 10:00 | 18 | 70.42 |
| 06/30/2026 10:00 | 328 | 70.42 |
| 06/30/2026 10:00 | 18 | 70.42 |
| 06/30/2026 10:00 | 166 | 70.42 |
| 06/30/2026 10:00 | 70 | 70.42 |
| 06/30/2026 10:00 | 328 | 70.42 |
| 06/30/2026 10:00 | 166 | 70.42 |
| 06/30/2026 10:00 | 92 | 70.42 |
| 06/30/2026 10:00 | 96 | 70.42 |
| 06/30/2026 10:00 | 1356 | 70.42 |
| 06/30/2026 10:00 | 50 | 70.42 |
| 06/30/2026 10:00 | 10 | 70.40 |
| 06/30/2026 10:00 | 32 | 70.40 |
| 06/30/2026 10:00 | 116 | 70.40 |
| 06/30/2026 10:00 | 494 | 70.40 |
| 06/30/2026 10:00 | 120 | 70.40 |
| 06/30/2026 09:59 | 39 | 70.40 |
| 06/30/2026 09:59 | 120 | 70.40 |
| 06/30/2026 09:59 | 491 | 70.40 |
| 06/30/2026 09:59 | 900 | 70.40 |
| 06/30/2026 09:58 | 253 | 70.38 |
| 06/30/2026 09:58 | 408 | 70.40 |
| 06/30/2026 09:58 | 113 | 70.38 |
| 06/30/2026 09:58 | 580 | 70.38 |
| 06/30/2026 09:58 | 192 | 70.36 |
| 06/30/2026 09:58 | 218 | 70.36 |
| 06/30/2026 09:58 | 142 | 70.36 |
| 06/30/2026 09:58 | 21 | 70.38 |
| 06/30/2026 09:58 | 58 | 70.36 |
| 06/30/2026 09:58 | 62 | 70.38 |
| 06/30/2026 09:58 | 218 | 70.40 |
| 06/30/2026 09:58 | 886 | 70.42 |
| 06/30/2026 09:58 | 20 | 70.42 |
| 06/30/2026 09:57 | 15 | 70.40 |
| 06/30/2026 09:57 | 10 | 70.42 |
| 06/30/2026 09:57 | 41 | 70.44 |
| 06/30/2026 09:57 | 17 | 70.40 |
| 06/30/2026 09:57 | 63 | 70.42 |
| 06/30/2026 09:57 | 606 | 70.46 |
| 06/30/2026 09:57 | 133 | 70.44 |
| 06/30/2026 09:57 | 511 | 70.46 |
| 06/30/2026 09:57 | 13 | 70.46 |
| 06/30/2026 09:57 | 264 | 70.46 |
| 06/30/2026 09:57 | 72 | 70.46 |
| 06/30/2026 09:57 | 120 | 70.46 |
| 06/30/2026 09:57 | 144 | 70.46 |
| 06/30/2026 09:57 | 92 | 70.46 |
| 06/30/2026 09:57 | 100 | 70.46 |
| 06/30/2026 09:57 | 778 | 70.46 |
| 06/30/2026 09:57 | 290 | 70.46 |
| 06/30/2026 09:57 | 1271 | 70.46 |
| 06/30/2026 09:57 | 2 | 70.48 |
| 06/30/2026 09:57 | 428 | 70.48 |
| 06/30/2026 09:56 | 86 | 70.48 |
| 06/30/2026 09:56 | 99 | 70.48 |
| 06/30/2026 09:56 | 695 | 70.48 |
| 06/30/2026 09:56 | 9 | 70.52 |
| 06/30/2026 09:56 | 92 | 70.50 |
| 06/30/2026 09:56 | 814 | 70.50 |
| 06/30/2026 09:56 | 252 | 70.52 |
| 06/30/2026 09:56 | 51 | 70.52 |
| 06/30/2026 09:56 | 18 | 70.52 |
| 06/30/2026 09:56 | 13 | 70.52 |
| 06/30/2026 09:56 | 369 | 70.52 |
| 06/30/2026 09:56 | 108 | 70.52 |
| 06/30/2026 09:56 | 586 | 70.52 |
| 06/30/2026 09:56 | 430 | 70.52 |
| 06/30/2026 09:56 | 539 | 70.52 |
| 06/30/2026 09:56 | 120 | 70.52 |
| 06/30/2026 09:56 | 408 | 70.52 |
| 06/30/2026 09:56 | 384 | 70.52 |
| 06/30/2026 09:56 | 239 | 70.52 |
| 06/30/2026 09:56 | 99 | 70.52 |
| 06/30/2026 09:56 | 239 | 70.52 |
| 06/30/2026 09:56 | 122 | 70.52 |
| 06/30/2026 09:56 | 140 | 70.52 |
| 06/30/2026 09:56 | 1794 | 70.52 |
| 06/30/2026 09:56 | 520 | 70.52 |
| 06/30/2026 09:56 | 239 | 70.52 |
| 06/30/2026 09:56 | 2950 | 70.52 |
| 06/30/2026 09:56 | 403 | 70.52 |
| 06/30/2026 09:56 | 8 | 70.54 |
| 06/30/2026 09:56 | 80 | 70.56 |
| 06/30/2026 09:56 | 232 | 70.52 |
| 06/30/2026 09:55 | 50 | 70.52 |
| 06/30/2026 09:55 | 65 | 70.52 |
| 06/30/2026 09:55 | 1 | 70.54 |
| 06/30/2026 09:55 | 469 | 70.54 |
| 06/30/2026 09:54 | 467 | 70.54 |
| 06/30/2026 09:53 | 100 | 70.50 |
| 06/30/2026 09:53 | 200 | 70.52 |
| 06/30/2026 09:53 | 71 | 70.52 |
| 06/30/2026 09:53 | 163 | 70.50 |
| 06/30/2026 09:53 | 73 | 70.50 |
| 06/30/2026 09:53 | 564 | 70.52 |
| 06/30/2026 09:53 | 590 | 70.50 |
| 06/30/2026 09:53 | 227 | 70.50 |
| 06/30/2026 09:53 | 354 | 70.48 |
| 06/30/2026 09:53 | 4 | 70.52 |
| 06/30/2026 09:53 | 23 | 70.52 |
| 06/30/2026 09:53 | 21 | 70.52 |
| 06/30/2026 09:53 | 1 | 70.54 |
| 06/30/2026 09:53 | 885 | 70.56 |
| 06/30/2026 09:53 | 123 | 70.60 |
| 06/30/2026 09:53 | 45 | 70.62 |
| 06/30/2026 09:53 | 6 | 70.60 |
| 06/30/2026 09:53 | 394 | 70.60 |
| 06/30/2026 09:52 | 80 | 70.64 |
| 06/30/2026 09:52 | 500 | 70.64 |
| 06/30/2026 09:52 | 504 | 70.60 |
| 06/30/2026 09:52 | 1090 | 70.58 |
| 06/30/2026 09:51 | 100 | 70.58 |
| 06/30/2026 09:51 | 28 | 70.58 |
| 06/30/2026 09:51 | 107 | 70.54 |
| 06/30/2026 09:51 | 74 | 70.56 |
| 06/30/2026 09:51 | 522 | 70.54 |
| 06/30/2026 09:51 | 45 | 70.56 |
| 06/30/2026 09:51 | 10 | 70.54 |
| 06/30/2026 09:51 | 11 | 70.58 |
| 06/30/2026 09:51 | 386 | 70.56 |
| 06/30/2026 09:51 | 853 | 70.58 |
| 06/30/2026 09:51 | 387 | 70.62 |
| 06/30/2026 09:51 | 577 | 70.60 |
| 06/30/2026 09:51 | 96 | 70.56 |
| 06/30/2026 09:51 | 69 | 70.58 |
| 06/30/2026 09:51 | 427 | 70.50 |
| 06/30/2026 09:51 | 92 | 70.50 |
| 06/30/2026 09:51 | 1071 | 70.50 |
| 06/30/2026 09:51 | 1109 | 70.52 |
| 06/30/2026 09:51 | 1563 | 70.54 |
| 06/30/2026 09:51 | 842 | 70.56 |
| 06/30/2026 09:51 | 783 | 70.58 |
| 06/30/2026 09:51 | 253 | 70.60 |
| 06/30/2026 09:51 | 115 | 70.60 |
| 06/30/2026 09:50 | 8 | 70.62 |
| 06/30/2026 09:50 | 124 | 70.62 |
| 06/30/2026 09:50 | 2 | 70.62 |
| 06/30/2026 09:50 | 1 | 70.64 |
| 06/30/2026 09:50 | 4 | 70.64 |
| 06/30/2026 09:50 | 1 | 70.64 |
| 06/30/2026 09:50 | 9 | 70.64 |
| 06/30/2026 09:50 | 36 | 70.64 |
| 06/30/2026 09:50 | 21 | 70.64 |
| 06/30/2026 09:50 | 112 | 70.66 |
| 06/30/2026 09:50 | 103 | 70.68 |
| 06/30/2026 09:50 | 820 | 70.70 |
| 06/30/2026 09:50 | 8 | 70.70 |
| 06/30/2026 09:50 | 213 | 70.72 |
| 06/30/2026 09:49 | 1010 | 70.72 |
| 06/30/2026 09:48 | 155 | 70.72 |
| 06/30/2026 09:48 | 204 | 70.70 |
| 06/30/2026 09:48 | 279 | 70.72 |
| 06/30/2026 09:48 | 353 | 70.74 |
| 06/30/2026 09:48 | 141 | 70.74 |
| 06/30/2026 09:48 | 871 | 70.72 |
| 06/30/2026 09:48 | 9 | 70.72 |
| 06/30/2026 09:48 | 871 | 70.72 |
| 06/30/2026 09:48 | 768 | 70.74 |
| 06/30/2026 09:48 | 31 | 70.76 |
| 06/30/2026 09:48 | 5 | 70.78 |
| 06/30/2026 09:47 | 27 | 70.78 |
| 06/30/2026 09:47 | 368 | 70.78 |
| 06/30/2026 09:47 | 31 | 70.78 |
| 06/30/2026 09:47 | 384 | 70.74 |
| 06/30/2026 09:47 | 79 | 70.74 |
| 06/30/2026 09:47 | 383 | 70.74 |
| 06/30/2026 09:47 | 500 | 70.78 |
| 06/30/2026 09:47 | 112 | 70.76 |
| 06/30/2026 09:47 | 67 | 70.76 |
| 06/30/2026 09:47 | 222 | 70.76 |
| 06/30/2026 09:46 | 293 | 70.74 |
| 06/30/2026 09:46 | 5 | 70.76 |
| 06/30/2026 09:46 | 100 | 70.76 |
| 06/30/2026 09:46 | 11 | 70.76 |
| 06/30/2026 09:46 | 9 | 70.76 |
| 06/30/2026 09:46 | 55 | 70.76 |
| 06/30/2026 09:46 | 45 | 70.76 |
| 06/30/2026 09:45 | 12 | 70.80 |
| 06/30/2026 09:45 | 381 | 70.80 |
| 06/30/2026 09:45 | 58 | 70.80 |
| 06/30/2026 09:45 | 17 | 70.82 |
| 06/30/2026 09:45 | 1040 | 70.82 |
| 06/30/2026 09:45 | 907 | 70.80 |
| 06/30/2026 09:45 | 12 | 70.78 |
| 06/30/2026 09:45 | 420 | 70.78 |
| 06/30/2026 09:45 | 975 | 70.74 |
| 06/30/2026 09:45 | 20 | 70.78 |
| 06/30/2026 09:45 | 179 | 70.76 |
| 06/30/2026 09:44 | 40 | 70.80 |
| 06/30/2026 09:44 | 140 | 70.80 |
| 06/30/2026 09:44 | 458 | 70.80 |
| 06/30/2026 09:44 | 150 | 70.80 |
| 06/30/2026 09:44 | 392 | 70.80 |
| 06/30/2026 09:44 | 148 | 70.82 |
| 06/30/2026 09:43 | 71 | 70.86 |
| 06/30/2026 09:43 | 390 | 70.86 |
| 06/30/2026 09:43 | 8 | 70.88 |
| 06/30/2026 09:43 | 198 | 70.88 |
| 06/30/2026 09:43 | 16 | 70.92 |
| 06/30/2026 09:42 | 158 | 70.88 |
| 06/30/2026 09:42 | 186 | 70.86 |
| 06/30/2026 09:42 | 169 | 70.86 |
| 06/30/2026 09:42 | 94 | 70.86 |
| 06/30/2026 09:42 | 4 | 70.88 |
| 06/30/2026 09:42 | 32 | 70.86 |
| 06/30/2026 09:42 | 58 | 70.86 |
| 06/30/2026 09:42 | 71 | 70.88 |
| 06/30/2026 09:42 | 8 | 70.88 |
| 06/30/2026 09:42 | 31 | 70.88 |
| 06/30/2026 09:42 | 568 | 70.90 |
| 06/30/2026 09:42 | 206 | 70.90 |
| 06/30/2026 09:41 | 449 | 70.90 |
| 06/30/2026 09:41 | 48 | 70.88 |
| 06/30/2026 09:41 | 608 | 70.88 |
| 06/30/2026 09:41 | 289 | 70.88 |
| 06/30/2026 09:41 | 1929 | 70.88 |
| 06/30/2026 09:41 | 146 | 70.88 |
| 06/30/2026 09:41 | 71 | 70.88 |
| 06/30/2026 09:41 | 22 | 70.88 |
| 06/30/2026 09:41 | 16 | 70.88 |
| 06/30/2026 09:41 | 109 | 70.88 |
| 06/30/2026 09:41 | 24 | 70.88 |
| 06/30/2026 09:41 | 105 | 70.88 |
| 06/30/2026 09:41 | 68 | 70.88 |
| 06/30/2026 09:41 | 39 | 70.88 |
| 06/30/2026 09:41 | 318 | 70.88 |
| 06/30/2026 09:41 | 203 | 70.88 |
| 06/30/2026 09:41 | 125 | 70.88 |
| 06/30/2026 09:41 | 553 | 70.88 |
| 06/30/2026 09:41 | 392 | 70.88 |
| 06/30/2026 09:41 | 71 | 70.88 |
| 06/30/2026 09:41 | 1954 | 70.88 |
| 06/30/2026 09:41 | 120 | 70.88 |
| 06/30/2026 09:41 | 1 | 70.88 |
| 06/30/2026 09:41 | 7 | 70.88 |
| 06/30/2026 09:41 | 370 | 70.88 |
| 06/30/2026 09:41 | 1687 | 70.88 |
| 06/30/2026 09:41 | 100 | 70.90 |
| 06/30/2026 09:41 | 143 | 70.90 |
| 06/30/2026 09:41 | 1 | 70.92 |
| 06/30/2026 09:41 | 3 | 70.92 |
| 06/30/2026 09:41 | 3596 | 70.94 |
| 06/30/2026 09:40 | 5 | 70.96 |
| 06/30/2026 09:40 | 2 | 70.98 |
| 06/30/2026 09:40 | 153 | 70.98 |
| 06/30/2026 09:40 | 187 | 70.98 |
| 06/30/2026 09:40 | 31 | 70.96 |
| 06/30/2026 09:40 | 50 | 70.96 |
| 06/30/2026 09:40 | 50 | 70.98 |
| 06/30/2026 09:40 | 100 | 70.96 |
| 06/30/2026 09:39 | 5 | 70.98 |
| 06/30/2026 09:39 | 20 | 70.96 |
| 06/30/2026 09:39 | 131 | 70.98 |
| 06/30/2026 09:39 | 15 | 70.96 |
| 06/30/2026 09:39 | 18 | 70.96 |
| 06/30/2026 09:38 | 719 | 70.94 |
| 06/30/2026 09:38 | 55 | 70.94 |
| 06/30/2026 09:38 | 491 | 70.92 |
| 06/30/2026 09:37 | 242 | 70.94 |
| 06/30/2026 09:37 | 134 | 70.94 |
| 06/30/2026 09:37 | 474 | 70.94 |
| 06/30/2026 09:37 | 84 | 70.92 |
| 06/30/2026 09:37 | 2 | 70.94 |
| 06/30/2026 09:37 | 108 | 70.92 |
| 06/30/2026 09:37 | 691 | 70.92 |
| 06/30/2026 09:37 | 150 | 70.90 |
| 06/30/2026 09:37 | 7 | 70.90 |
| 06/30/2026 09:37 | 88 | 70.90 |
| 06/30/2026 09:37 | 20 | 70.88 |
| 06/30/2026 09:36 | 185 | 70.90 |
| 06/30/2026 09:36 | 2 | 70.88 |
| 06/30/2026 09:36 | 916 | 70.88 |
| 06/30/2026 09:36 | 129 | 70.88 |
| 06/30/2026 09:36 | 16 | 70.90 |
| 06/30/2026 09:36 | 20 | 70.94 |
| 06/30/2026 09:36 | 149 | 70.94 |
| 06/30/2026 09:36 | 414 | 70.96 |
| 06/30/2026 09:35 | 3 | 70.96 |
| 06/30/2026 09:35 | 129 | 70.94 |
| 06/30/2026 09:35 | 280 | 70.92 |
| 06/30/2026 09:35 | 609 | 70.92 |
| 06/30/2026 09:35 | 14 | 70.90 |
| 06/30/2026 09:35 | 8 | 70.88 |
| 06/30/2026 09:35 | 281 | 70.84 |
| 06/30/2026 09:35 | 200 | 70.82 |
| 06/30/2026 09:35 | 84 | 70.82 |
| 06/30/2026 09:35 | 918 | 70.82 |
| 06/30/2026 09:34 | 142 | 70.82 |
| 06/30/2026 09:34 | 208 | 70.82 |
| 06/30/2026 09:34 | 107 | 70.80 |
| 06/30/2026 09:34 | 78 | 70.80 |
| 06/30/2026 09:34 | 524 | 70.80 |
| 06/30/2026 09:34 | 100 | 70.80 |
| 06/30/2026 09:34 | 613 | 70.80 |
| 06/30/2026 09:34 | 30 | 70.80 |
| 06/30/2026 09:33 | 20 | 70.82 |
| 06/30/2026 09:33 | 45 | 70.82 |
| 06/30/2026 09:33 | 60 | 70.82 |
| 06/30/2026 09:33 | 2 | 70.82 |
| 06/30/2026 09:33 | 35 | 70.84 |
| 06/30/2026 09:33 | 24 | 70.80 |
| 06/30/2026 09:33 | 321 | 70.80 |
| 06/30/2026 09:32 | 200 | 70.86 |
| 06/30/2026 09:32 | 106 | 70.84 |
| 06/30/2026 09:31 | 89 | 70.82 |
| 06/30/2026 09:31 | 15 | 70.86 |
| 06/30/2026 09:31 | 42 | 70.88 |
| 06/30/2026 09:31 | 144 | 70.88 |
| 06/30/2026 09:31 | 42 | 70.86 |
| 06/30/2026 09:31 | 195 | 70.86 |
| 06/30/2026 09:31 | 69 | 70.86 |
| 06/30/2026 09:31 | 45 | 70.84 |
| 06/30/2026 09:31 | 15 | 70.82 |
| 06/30/2026 09:31 | 1000 | 70.86 |
| 06/30/2026 09:31 | 74 | 70.82 |
| 06/30/2026 09:31 | 422 | 70.86 |
| 06/30/2026 09:31 | 78 | 70.84 |
| 06/30/2026 09:31 | 14 | 70.84 |
| 06/30/2026 09:30 | 57 | 70.86 |
| 06/30/2026 09:30 | 3 | 70.88 |
| 06/30/2026 09:30 | 6 | 70.88 |
| 06/30/2026 09:30 | 34 | 70.86 |
| 06/30/2026 09:30 | 31 | 70.86 |
| 06/30/2026 09:30 | 20 | 70.90 |
| 06/30/2026 09:30 | 971 | 70.90 |
| 06/30/2026 09:30 | 31 | 70.88 |
| 06/30/2026 09:30 | 221 | 70.88 |
| 06/30/2026 09:30 | 864 | 70.86 |
| 06/30/2026 09:30 | 10 | 70.86 |
| 06/30/2026 09:30 | 187 | 70.84 |
| 06/30/2026 09:30 | 400 | 70.84 |
| 06/30/2026 09:30 | 15 | 70.84 |
| 06/30/2026 09:29 | 135 | 70.84 |
| 06/30/2026 09:29 | 76 | 70.86 |
| 06/30/2026 09:29 | 24 | 70.84 |
| 06/30/2026 09:29 | 31 | 70.84 |
| 06/30/2026 09:29 | 676 | 70.84 |
| 06/30/2026 09:29 | 822 | 70.82 |
| 06/30/2026 09:29 | 50 | 70.80 |
| 06/30/2026 09:29 | 82 | 70.78 |
| 06/30/2026 09:29 | 261 | 70.76 |
| 06/30/2026 09:29 | 814 | 70.74 |
| 06/30/2026 09:29 | 240 | 70.72 |
| 06/30/2026 09:29 | 1138 | 70.72 |
| 06/30/2026 09:29 | 139 | 70.74 |
| 06/30/2026 09:29 | 48 | 70.74 |
| 06/30/2026 09:29 | 185 | 70.74 |
| 06/30/2026 09:29 | 1153 | 70.74 |
| 06/30/2026 09:29 | 86 | 70.72 |
| 06/30/2026 09:29 | 386 | 70.72 |
| 06/30/2026 09:29 | 410 | 70.72 |
| 06/30/2026 09:29 | 68 | 70.72 |
| 06/30/2026 09:29 | 67 | 70.72 |
| 06/30/2026 09:29 | 79 | 70.72 |
| 06/30/2026 09:29 | 12 | 70.72 |
| 06/30/2026 09:29 | 31 | 70.72 |
| 06/30/2026 09:29 | 2 | 70.72 |
| 06/30/2026 09:29 | 607 | 70.72 |
| 06/30/2026 09:29 | 743 | 70.72 |
| 06/30/2026 09:29 | 880 | 70.72 |
| 06/30/2026 09:29 | 476 | 70.72 |
| 06/30/2026 09:29 | 342 | 70.72 |
| 06/30/2026 09:29 | 19 | 70.72 |
| 06/30/2026 09:29 | 342 | 70.72 |
| 06/30/2026 09:29 | 32 | 70.72 |
| 06/30/2026 09:29 | 796 | 70.72 |
| 06/30/2026 09:29 | 70 | 70.72 |
| 06/30/2026 09:29 | 132 | 70.72 |
| 06/30/2026 09:29 | 192 | 70.72 |
| 06/30/2026 09:29 | 24 | 70.72 |
| 06/30/2026 09:29 | 16 | 70.72 |
| 06/30/2026 09:29 | 92 | 70.72 |
| 06/30/2026 09:29 | 132 | 70.72 |
| 06/30/2026 09:29 | 204 | 70.72 |
| 06/30/2026 09:29 | 1000 | 70.72 |
| 06/30/2026 09:29 | 724 | 70.72 |
| 06/30/2026 09:29 | 224 | 70.72 |
| 06/30/2026 09:29 | 52 | 70.72 |
| 06/30/2026 09:29 | 319 | 70.72 |
| 06/30/2026 09:29 | 794 | 70.72 |
| 06/30/2026 09:29 | 4 | 70.72 |
| 06/30/2026 09:28 | 10 | 70.76 |
| 06/30/2026 09:28 | 198 | 70.72 |
| 06/30/2026 09:28 | 41 | 70.74 |
| 06/30/2026 09:28 | 135 | 70.74 |
| 06/30/2026 09:28 | 370 | 70.72 |
| 06/30/2026 09:28 | 185 | 70.70 |
| 06/30/2026 09:28 | 185 | 70.70 |
| 06/30/2026 09:28 | 1381 | 70.72 |
| 06/30/2026 09:28 | 11 | 70.76 |
| 06/30/2026 09:28 | 50 | 70.72 |
| 06/30/2026 09:28 | 69 | 70.72 |
| 06/30/2026 09:27 | 629 | 70.74 |
| 06/30/2026 09:27 | 5 | 70.74 |
| 06/30/2026 09:27 | 57 | 70.76 |
| 06/30/2026 09:27 | 100 | 70.78 |
| 06/30/2026 09:27 | 200 | 70.84 |
| 06/30/2026 09:27 | 223 | 70.82 |
| 06/30/2026 09:27 | 112 | 70.80 |
| 06/30/2026 09:27 | 10 | 70.80 |
| 06/30/2026 09:27 | 627 | 70.76 |
| 06/30/2026 09:27 | 565 | 70.78 |
| 06/30/2026 09:27 | 808 | 70.80 |
| 06/30/2026 09:27 | 171 | 70.80 |
| 06/30/2026 09:27 | 140 | 70.80 |
| 06/30/2026 09:26 | 3 | 70.80 |
| 06/30/2026 09:26 | 177 | 70.80 |
| 06/30/2026 09:26 | 37 | 70.80 |
| 06/30/2026 09:26 | 668 | 70.82 |
| 06/30/2026 09:26 | 152 | 70.86 |
| 06/30/2026 09:26 | 43 | 70.90 |
| 06/30/2026 09:26 | 957 | 70.88 |
| 06/30/2026 09:26 | 82 | 70.86 |
| 06/30/2026 09:26 | 101 | 70.86 |
| 06/30/2026 09:26 | 425 | 70.90 |
| 06/30/2026 09:26 | 480 | 70.90 |
| 06/30/2026 09:26 | 1401 | 70.90 |
| 06/30/2026 09:26 | 762 | 70.90 |
| 06/30/2026 09:26 | 33 | 70.90 |
| 06/30/2026 09:26 | 40 | 70.90 |
| 06/30/2026 09:26 | 15 | 70.88 |
| 06/30/2026 09:26 | 173 | 70.88 |
| 06/30/2026 09:26 | 2670 | 70.92 |
| 06/30/2026 09:26 | 711 | 70.92 |
| 06/30/2026 09:25 | 100 | 70.90 |
| 06/30/2026 09:25 | 166 | 70.90 |
| 06/30/2026 09:25 | 84 | 70.90 |
| 06/30/2026 09:25 | 316 | 70.90 |
| 06/30/2026 09:25 | 70 | 70.92 |
| 06/30/2026 09:25 | 2 | 70.90 |
| 06/30/2026 09:25 | 4 | 70.94 |
| 06/30/2026 09:25 | 16 | 70.94 |
| 06/30/2026 09:25 | 10 | 70.96 |
| 06/30/2026 09:25 | 30 | 70.96 |
| 06/30/2026 09:25 | 20 | 70.98 |
| 06/30/2026 09:25 | 40 | 70.98 |
| 06/30/2026 09:24 | 200 | 70.96 |
| 06/30/2026 09:24 | 559 | 70.94 |
| 06/30/2026 09:24 | 551 | 70.94 |
| 06/30/2026 09:24 | 327 | 70.96 |
| 06/30/2026 09:24 | 213 | 70.96 |
| 06/30/2026 09:24 | 17 | 70.92 |
| 06/30/2026 09:24 | 532 | 70.92 |
| 06/30/2026 09:24 | 42 | 70.92 |
| 06/30/2026 09:24 | 33 | 70.92 |
| 06/30/2026 09:24 | 1456 | 70.90 |
| 06/30/2026 09:24 | 20 | 70.88 |
| 06/30/2026 09:23 | 50 | 70.90 |
| 06/30/2026 09:23 | 25 | 70.90 |
| 06/30/2026 09:23 | 174 | 70.88 |
| 06/30/2026 09:23 | 2 | 70.88 |
| 06/30/2026 09:23 | 41 | 70.88 |
| 06/30/2026 09:22 | 214 | 70.86 |
| 06/30/2026 09:22 | 559 | 70.88 |
| 06/30/2026 09:22 | 541 | 70.86 |
| 06/30/2026 09:22 | 28 | 70.86 |
| 06/30/2026 09:22 | 519 | 70.86 |
| 06/30/2026 09:22 | 50 | 70.90 |
| 06/30/2026 09:22 | 100 | 70.90 |
| 06/30/2026 09:22 | 294 | 70.88 |
| 06/30/2026 09:22 | 57 | 70.88 |
| 06/30/2026 09:22 | 4 | 70.90 |
| 06/30/2026 09:22 | 4 | 70.90 |
| 06/30/2026 09:22 | 294 | 70.90 |
| 06/30/2026 09:21 | 8 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 12 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 100 | 70.94 |
| 06/30/2026 09:21 | 20 | 70.92 |
| 06/30/2026 09:21 | 58 | 70.94 |
| 06/30/2026 09:20 | 22 | 70.94 |
| 06/30/2026 09:20 | 276 | 70.94 |
| 06/30/2026 09:20 | 2603 | 70.98 |
| 06/30/2026 09:20 | 42 | 70.94 |
| 06/30/2026 09:20 | 10 | 70.94 |
| 06/30/2026 09:20 | 315 | 70.94 |
| 06/30/2026 09:20 | 389 | 70.94 |
| 06/30/2026 09:20 | 300 | 70.96 |
| 06/30/2026 09:20 | 15 | 71.00 |
| 06/30/2026 09:20 | 15 | 70.96 |
| 06/30/2026 09:20 | 82 | 70.98 |
| 06/30/2026 09:20 | 298 | 70.96 |
| 06/30/2026 09:19 | 20 | 70.92 |
| 06/30/2026 09:19 | 10 | 70.94 |
| 06/30/2026 09:19 | 73 | 70.94 |
| 06/30/2026 09:19 | 64 | 70.94 |
| 06/30/2026 09:19 | 300 | 70.94 |
| 06/30/2026 09:19 | 15 | 70.98 |
| 06/30/2026 09:19 | 10 | 70.94 |
| 06/30/2026 09:19 | 58 | 70.94 |
| 06/30/2026 09:19 | 120 | 71.00 |
| 06/30/2026 09:19 | 177 | 70.98 |
| 06/30/2026 09:19 | 253 | 70.98 |
| 06/30/2026 09:19 | 20 | 70.98 |
| 06/30/2026 09:19 | 12 | 70.98 |
| 06/30/2026 09:19 | 64 | 70.96 |
| 06/30/2026 09:19 | 186 | 70.98 |
| 06/30/2026 09:19 | 154 | 71.00 |
| 06/30/2026 09:18 | 99 | 71.00 |
| 06/30/2026 09:18 | 100 | 71.00 |
| 06/30/2026 09:18 | 411 | 71.00 |
| 06/30/2026 09:18 | 289 | 71.00 |
| 06/30/2026 09:18 | 8 | 71.02 |
| 06/30/2026 09:18 | 50 | 71.02 |
| 06/30/2026 09:18 | 10 | 71.08 |
| 06/30/2026 09:18 | 92 | 71.08 |
| 06/30/2026 09:18 | 483 | 71.08 |
| 06/30/2026 09:18 | 62 | 71.08 |
| 06/30/2026 09:18 | 43 | 71.07 |
| 06/30/2026 09:18 | 18 | 71.08 |
| 06/30/2026 09:18 | 8 | 71.08 |
| 06/30/2026 09:18 | 116 | 71.10 |
| 06/30/2026 09:17 | 24 | 71.08 |
| 06/30/2026 09:17 | 140 | 71.10 |
| 06/30/2026 09:17 | 69 | 71.08 |
| 06/30/2026 09:17 | 311 | 71.08 |
| 06/30/2026 09:17 | 75 | 71.12 |
| 06/30/2026 09:17 | 784 | 71.12 |
| 06/30/2026 09:17 | 524 | 71.10 |
| 06/30/2026 09:17 | 11 | 71.06 |
| 06/30/2026 09:17 | 19 | 71.06 |
| 06/30/2026 09:17 | 36 | 71.06 |
| 06/30/2026 09:17 | 36 | 71.06 |
| 06/30/2026 09:17 | 10 | 71.08 |
| 06/30/2026 09:16 | 403 | 71.10 |
| 06/30/2026 09:16 | 300 | 71.10 |
| 06/30/2026 09:16 | 2 | 71.14 |
| 06/30/2026 09:16 | 6 | 71.14 |
| 06/30/2026 09:16 | 2260 | 71.20 |
| 06/30/2026 09:16 | 240 | 71.18 |
| 06/30/2026 09:16 | 15 | 71.18 |
| 06/30/2026 09:16 | 26 | 71.18 |
| 06/30/2026 09:16 | 384 | 71.18 |
| 06/30/2026 09:15 | 163 | 71.24 |
| 06/30/2026 09:15 | 184 | 71.24 |
| 06/30/2026 09:15 | 345 | 71.24 |
| 06/30/2026 09:15 | 793 | 71.22 |
| 06/30/2026 09:15 | 269 | 71.14 |
| 06/30/2026 09:15 | 68 | 71.04 |
| 06/30/2026 09:15 | 78 | 71.02 |
| 06/30/2026 09:15 | 244 | 71.02 |
| 06/30/2026 09:15 | 306 | 71.00 |
| 06/30/2026 09:15 | 231 | 70.98 |
| 06/30/2026 09:14 | 4 | 70.98 |
| 06/30/2026 09:14 | 50 | 71.00 |
| 06/30/2026 09:14 | 5 | 71.02 |
| 06/30/2026 09:14 | 19 | 71.02 |
| 06/30/2026 09:14 | 37 | 71.02 |
| 06/30/2026 09:14 | 48 | 71.02 |
| 06/30/2026 09:13 | 10 | 71.06 |
| 06/30/2026 09:13 | 455 | 71.06 |
| 06/30/2026 09:13 | 25 | 71.04 |
| 06/30/2026 09:13 | 135 | 71.02 |
| 06/30/2026 09:13 | 295 | 71.02 |
| 06/30/2026 09:13 | 71 | 71.00 |
| 06/30/2026 09:13 | 105 | 71.00 |
| 06/30/2026 09:13 | 8 | 71.02 |
| 06/30/2026 09:13 | 14 | 71.02 |
| 06/30/2026 09:12 | 456 | 71.16 |
| 06/30/2026 09:12 | 13 | 71.24 |
| 06/30/2026 09:12 | 37 | 71.20 |
| 06/30/2026 09:11 | 89 | 71.20 |
| 06/30/2026 09:11 | 48 | 71.16 |
| 06/30/2026 09:11 | 121 | 71.24 |
| 06/30/2026 09:11 | 634 | 71.20 |
| 06/30/2026 09:11 | 178 | 71.18 |
| 06/30/2026 09:11 | 143 | 71.14 |
| 06/30/2026 09:11 | 193 | 71.12 |
| 06/30/2026 09:11 | 112 | 71.10 |
| 06/30/2026 09:11 | 55 | 71.08 |
| 06/30/2026 09:11 | 650 | 71.08 |
| 06/30/2026 09:11 | 50 | 71.08 |
| 06/30/2026 09:10 | 300 | 71.10 |
| 06/30/2026 09:10 | 25 | 71.14 |
| 06/30/2026 09:10 | 148 | 71.10 |
| 06/30/2026 09:10 | 112 | 71.06 |
| 06/30/2026 09:10 | 10 | 71.08 |
| 06/30/2026 09:10 | 4 | 71.08 |
| 06/30/2026 09:10 | 60 | 71.06 |
| 06/30/2026 09:10 | 216 | 71.04 |
| 06/30/2026 09:10 | 13 | 71.00 |
| 06/30/2026 09:10 | 401 | 70.98 |
| 06/30/2026 09:10 | 451 | 71.00 |
| 06/30/2026 09:10 | 27 | 71.00 |
| 06/30/2026 09:10 | 10 | 71.00 |
| 06/30/2026 09:09 | 71 | 71.08 |
| 06/30/2026 09:09 | 815 | 71.12 |
| 06/30/2026 09:09 | 13 | 71.14 |
| 06/30/2026 09:09 | 138 | 71.18 |
| 06/30/2026 09:09 | 1165 | 71.20 |
| 06/30/2026 09:09 | 20 | 71.26 |
| 06/30/2026 09:08 | 4 | 71.26 |
| 06/30/2026 09:08 | 127 | 71.26 |
| 06/30/2026 09:08 | 137 | 71.26 |
| 06/30/2026 09:08 | 244 | 71.24 |
| 06/30/2026 09:08 | 155 | 71.20 |
| 06/30/2026 09:08 | 281 | 71.24 |
| 06/30/2026 09:08 | 603 | 71.28 |
| 06/30/2026 09:08 | 468 | 71.34 |
| 06/30/2026 09:08 | 576 | 71.42 |
| 06/30/2026 09:08 | 1125 | 71.42 |
| 06/30/2026 09:08 | 799 | 71.40 |
| 06/30/2026 09:07 | 136 | 71.36 |
| 06/30/2026 09:07 | 289 | 71.38 |
| 06/30/2026 09:07 | 316 | 71.38 |
| 06/30/2026 09:07 | 1393 | 71.38 |
| 06/30/2026 09:07 | 253 | 71.38 |
| 06/30/2026 09:07 | 169 | 71.32 |
| 06/30/2026 09:07 | 245 | 71.30 |
| 06/30/2026 09:07 | 154 | 71.32 |
| 06/30/2026 09:07 | 5005 | 71.30 |
| 06/30/2026 09:07 | 115 | 71.24 |
| 06/30/2026 09:07 | 382 | 71.24 |
| 06/30/2026 09:07 | 303 | 71.24 |
| 06/30/2026 09:07 | 84 | 71.26 |
| 06/30/2026 09:07 | 344 | 71.22 |
| 06/30/2026 09:07 | 108 | 71.26 |
| 06/30/2026 09:07 | 34 | 71.26 |
| 06/30/2026 09:07 | 10 | 71.24 |
| 06/30/2026 09:07 | 81 | 71.22 |
| 06/30/2026 09:06 | 1750 | 71.24 |
| 06/30/2026 09:06 | 13 | 71.22 |
| 06/30/2026 09:06 | 160 | 71.26 |
| 06/30/2026 09:06 | 13 | 71.24 |
| 06/30/2026 09:06 | 2415 | 71.26 |
| 06/30/2026 09:06 | 243 | 71.26 |
| 06/30/2026 09:06 | 738 | 71.26 |
| 06/30/2026 09:06 | 609 | 71.24 |
| 06/30/2026 09:06 | 995 | 71.22 |
| 06/30/2026 09:06 | 1387 | 71.18 |
| 06/30/2026 09:06 | 61 | 71.18 |
| 06/30/2026 09:06 | 310 | 71.18 |
| 06/30/2026 09:06 | 190 | 71.16 |
| 06/30/2026 09:06 | 188 | 71.14 |
| 06/30/2026 09:06 | 1312 | 71.20 |
| 06/30/2026 09:06 | 688 | 71.20 |
| 06/30/2026 09:05 | 156 | 71.18 |
| 06/30/2026 09:05 | 105 | 71.18 |
| 06/30/2026 09:05 | 170 | 71.18 |
| 06/30/2026 09:05 | 105 | 71.18 |
| 06/30/2026 09:05 | 105 | 71.18 |
| 06/30/2026 09:05 | 105 | 71.18 |
| 06/30/2026 09:05 | 915 | 71.18 |
| 06/30/2026 09:05 | 334 | 71.14 |
| 06/30/2026 09:05 | 54 | 71.16 |
| 06/30/2026 09:05 | 9 | 71.14 |
| 06/30/2026 09:04 | 40 | 71.10 |
| 06/30/2026 09:04 | 88 | 71.10 |
| 06/30/2026 09:04 | 83 | 71.14 |
| 06/30/2026 09:04 | 88 | 71.12 |
| 06/30/2026 09:04 | 190 | 71.06 |
| 06/30/2026 09:04 | 1234 | 71.00 |
| 06/30/2026 09:04 | 536 | 71.00 |
| 06/30/2026 09:04 | 71 | 71.00 |
| 06/30/2026 09:04 | 291 | 71.00 |
| 06/30/2026 09:04 | 77 | 71.00 |
| 06/30/2026 09:04 | 295 | 71.00 |
| 06/30/2026 09:04 | 339 | 71.00 |
| 06/30/2026 09:04 | 694 | 71.02 |
| 06/30/2026 09:04 | 76 | 71.02 |
| 06/30/2026 09:04 | 387 | 71.02 |
| 06/30/2026 09:04 | 61 | 71.00 |
| 06/30/2026 09:03 | 113 | 71.04 |
| 06/30/2026 09:03 | 496 | 71.02 |
| 06/30/2026 09:03 | 277 | 70.98 |
| 06/30/2026 09:03 | 71 | 70.98 |
| 06/30/2026 09:03 | 152 | 70.98 |
| 06/30/2026 09:03 | 245 | 71.00 |
| 06/30/2026 09:03 | 10 | 71.02 |
| 06/30/2026 09:03 | 222 | 71.04 |
| 06/30/2026 09:03 | 16 | 71.04 |
| 06/30/2026 09:03 | 3 | 71.04 |
| 06/30/2026 09:03 | 454 | 71.04 |
| 06/30/2026 09:03 | 528 | 71.04 |
| 06/30/2026 09:03 | 480 | 71.04 |
| 06/30/2026 09:03 | 244 | 71.04 |
| 06/30/2026 09:03 | 104 | 71.04 |
| 06/30/2026 09:03 | 414 | 71.04 |
| 06/30/2026 09:03 | 414 | 71.04 |
| 06/30/2026 09:03 | 606 | 71.04 |
| 06/30/2026 09:03 | 650 | 71.04 |
| 06/30/2026 09:03 | 10 | 71.04 |
| 06/30/2026 09:03 | 6 | 71.04 |
| 06/30/2026 09:03 | 710 | 71.04 |
| 06/30/2026 09:03 | 510 | 71.04 |
| 06/30/2026 09:03 | 528 | 71.04 |
| 06/30/2026 09:03 | 480 | 71.04 |
| 06/30/2026 09:03 | 244 | 71.04 |
| 06/30/2026 09:03 | 414 | 71.04 |
| 06/30/2026 09:03 | 104 | 71.04 |
| 06/30/2026 09:03 | 72 | 71.04 |
| 06/30/2026 09:03 | 12 | 71.04 |
| 06/30/2026 09:03 | 414 | 71.04 |
| 06/30/2026 09:03 | 414 | 71.04 |
| 06/30/2026 09:03 | 96 | 71.04 |
| 06/30/2026 09:03 | 606 | 71.04 |
| 06/30/2026 09:03 | 354 | 71.04 |
| 06/30/2026 09:03 | 650 | 71.04 |
| 06/30/2026 09:03 | 307 | 71.04 |
| 06/30/2026 09:03 | 25 | 71.04 |
| 06/30/2026 09:03 | 510 | 71.04 |
| 06/30/2026 09:03 | 370 | 71.04 |
| 06/30/2026 09:03 | 184 | 71.04 |
| 06/30/2026 09:03 | 140 | 71.04 |
| 06/30/2026 09:03 | 510 | 71.04 |
| 06/30/2026 09:03 | 790 | 71.04 |
| 06/30/2026 09:03 | 1 | 71.04 |
| 06/30/2026 09:03 | 223 | 70.98 |
| 06/30/2026 09:03 | 34 | 71.02 |
| 06/30/2026 09:03 | 1406 | 71.02 |
| 06/30/2026 09:03 | 94 | 71.02 |
| 06/30/2026 09:03 | 22 | 71.08 |
| 06/30/2026 09:03 | 252 | 71.06 |
| 06/30/2026 09:03 | 140 | 71.06 |
| 06/30/2026 09:03 | 12 | 71.04 |
| 06/30/2026 09:03 | 68 | 71.02 |
| 06/30/2026 09:03 | 297 | 71.00 |
| 06/30/2026 09:03 | 24 | 71.00 |
| 06/30/2026 09:03 | 2 | 71.00 |
| 06/30/2026 09:03 | 5 | 71.00 |
| 06/30/2026 09:03 | 4 | 71.00 |
| 06/30/2026 09:03 | 24 | 71.00 |
| 06/30/2026 09:03 | 87 | 71.00 |
| 06/30/2026 09:03 | 237 | 71.00 |
| 06/30/2026 09:03 | 60 | 71.00 |
| 06/30/2026 09:03 | 1 | 71.06 |
| 06/30/2026 09:03 | 365 | 70.98 |
| 06/30/2026 09:03 | 35 | 70.98 |
| 06/30/2026 09:03 | 25 | 71.02 |
| 06/30/2026 09:03 | 1450 | 71.00 |
| 06/30/2026 09:03 | 190 | 71.02 |
| 06/30/2026 09:03 | 76 | 71.04 |
| 06/30/2026 09:03 | 2 | 71.08 |
| 06/30/2026 09:02 | 13 | 71.08 |
| 06/30/2026 09:02 | 50 | 71.14 |
| 06/30/2026 09:02 | 12 | 71.08 |
| 06/30/2026 09:02 | 12 | 71.06 |
| 06/30/2026 09:02 | 134 | 71.06 |
| 06/30/2026 09:02 | 70 | 71.08 |
| 06/30/2026 09:02 | 159 | 71.10 |
| 06/30/2026 09:02 | 404 | 71.12 |
| 06/30/2026 09:02 | 409 | 71.14 |
| 06/30/2026 09:02 | 56 | 71.14 |
| 06/30/2026 09:02 | 30 | 71.22 |
| 06/30/2026 09:02 | 250 | 71.22 |
| 06/30/2026 09:02 | 90 | 71.22 |
| 06/30/2026 09:02 | 309 | 71.22 |
| 06/30/2026 09:02 | 321 | 71.20 |
| 06/30/2026 09:01 | 58 | 71.18 |
| 06/30/2026 09:01 | 633 | 71.18 |
| 06/30/2026 09:01 | 492 | 71.20 |
| 06/30/2026 09:00 | 27 | 71.26 |
| 06/30/2026 09:00 | 3 | 71.26 |
| 06/30/2026 09:00 | 34 | 71.22 |
| 06/30/2026 09:00 | 176 | 71.18 |
| 06/30/2026 09:00 | 323 | 71.14 |
| 06/30/2026 09:00 | 1 | 71.14 |
| 06/30/2026 09:00 | 1 | 71.08 |
| 06/30/2026 09:00 | 597 | 71.10 |
| 06/30/2026 09:00 | 442 | 71.14 |
| 06/30/2026 09:00 | 76 | 71.14 |
| 06/30/2026 09:00 | 1 | 71.18 |
| 06/30/2026 09:00 | 15 | 71.18 |
| 06/30/2026 09:00 | 31 | 71.18 |
| 06/30/2026 09:00 | 39 | 71.10 |
| 06/30/2026 09:00 | 491 | 71.14 |
| 06/30/2026 09:00 | 25 | 71.14 |
| 06/30/2026 09:00 | 736 | 71.20 |
| 06/30/2026 09:00 | 2 | 71.20 |
| 06/30/2026 09:00 | 5 | 71.20 |
| 06/30/2026 09:00 | 180 | 71.22 |
| 06/30/2026 09:00 | 20 | 71.22 |
| 06/30/2026 09:00 | 200 | 71.24 |
| 06/30/2026 09:00 | 25 | 71.26 |
| 06/30/2026 09:00 | 2 | 71.28 |
| 06/30/2026 09:00 | 10 | 71.36 |
| 06/30/2026 09:00 | 160 | 71.30 |
| 06/30/2026 09:00 | 219 | 71.30 |
| 06/30/2026 09:00 | 297 | 71.30 |
| 06/30/2026 09:00 | 758 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 133 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 133 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 10 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 143 | 71.30 |
| 06/30/2026 09:00 | 226 | 71.30 |
| 06/30/2026 09:00 | 30 | 71.30 |
| 06/30/2026 09:00 | 41 | 71.30 |
| 06/30/2026 09:00 | 1 | 71.30 |
| 06/30/2026 09:00 | 112 | 71.30 |
| 06/30/2026 09:00 | 1 | 71.30 |
| 06/30/2026 09:00 | 1 | 71.30 |
| 06/30/2026 09:00 | 2 | 71.30 |
| 06/30/2026 09:00 | 278 | 71.32 |
| 06/30/2026 09:00 | 390 | 71.36 |
| 06/30/2026 09:00 | 17 | 71.38 |
| 06/30/2026 09:00 | 19 | 71.40 |
| 06/30/2026 09:00 | 160 | 71.40 |
| 06/30/2026 09:00 | 16897 | 71.36 |
| 06/30/2026 08:40 | 500 | 71.60 |
| 06/30/2026 08:38 | 500 | 71.74 |
| 06/30/2026 08:15 | 25 | 71.74 |
| 06/30/2026 08:00 | 17 | 71.58 |
| 06/30/2026 08:00 | 1095 | 71.52 |