Large gap with delayed quotes
|
Last quote
07/10/2026
-
09:37:06
|
Bid
07/10/2026 -
09:37:31
|
Bid Volume |
Ask
07/10/2026 -
09:37:38
|
Ask Volume |
|---|---|---|---|---|
|
72.20
+0.68
(
+0.95% )
|
72.22
|
763 |
72.28
|
444 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 09:37 | 61 | 72.20 |
| 07/10/2026 09:35 | 309 | 72.22 |
| 07/10/2026 09:35 | 289 | 72.22 |
| 07/10/2026 09:35 | 243 | 72.24 |
| 07/10/2026 09:35 | 7 | 72.28 |
| 07/10/2026 09:35 | 161 | 72.28 |
| 07/10/2026 09:35 | 121 | 72.30 |
| 07/10/2026 09:35 | 128 | 72.30 |
| 07/10/2026 09:34 | 20 | 72.28 |
| 07/10/2026 09:33 | 70 | 72.30 |
| 07/10/2026 09:33 | 9 | 72.28 |
| 07/10/2026 09:31 | 100 | 72.28 |
| 07/10/2026 09:31 | 212 | 72.26 |
| 07/10/2026 09:31 | 100 | 72.24 |
| 07/10/2026 09:31 | 337 | 72.26 |
| 07/10/2026 09:29 | 14 | 72.26 |
| 07/10/2026 09:29 | 40 | 72.26 |
| 07/10/2026 09:28 | 15 | 72.24 |
| 07/10/2026 09:28 | 45 | 72.28 |
| 07/10/2026 09:28 | 5 | 72.26 |
| 07/10/2026 09:28 | 2 | 72.24 |
| 07/10/2026 09:28 | 459 | 72.22 |
| 07/10/2026 09:27 | 13 | 72.20 |
| 07/10/2026 09:26 | 238 | 72.26 |
| 07/10/2026 09:26 | 258 | 72.34 |
| 07/10/2026 09:26 | 242 | 72.34 |
| 07/10/2026 09:26 | 110 | 72.36 |
| 07/10/2026 09:26 | 83 | 72.36 |
| 07/10/2026 09:26 | 42 | 72.36 |
| 07/10/2026 09:26 | 500 | 72.34 |
| 07/10/2026 09:25 | 727 | 72.34 |
| 07/10/2026 09:25 | 50 | 72.34 |
| 07/10/2026 09:25 | 102 | 72.34 |
| 07/10/2026 09:25 | 325 | 72.40 |
| 07/10/2026 09:25 | 78 | 72.40 |
| 07/10/2026 09:25 | 434 | 72.44 |
| 07/10/2026 09:25 | 299 | 72.42 |
| 07/10/2026 09:24 | 208 | 72.36 |
| 07/10/2026 09:23 | 67 | 72.34 |
| 07/10/2026 09:23 | 13 | 72.30 |
| 07/10/2026 09:23 | 42 | 72.32 |
| 07/10/2026 09:23 | 150 | 72.34 |
| 07/10/2026 09:23 | 107 | 72.30 |
| 07/10/2026 09:23 | 74 | 72.28 |
| 07/10/2026 09:23 | 626 | 72.32 |
| 07/10/2026 09:23 | 695 | 72.30 |
| 07/10/2026 09:23 | 346 | 72.28 |
| 07/10/2026 09:23 | 63 | 72.26 |
| 07/10/2026 09:23 | 28 | 72.26 |
| 07/10/2026 09:23 | 107 | 72.26 |
| 07/10/2026 09:23 | 129 | 72.24 |
| 07/10/2026 09:23 | 95 | 72.20 |
| 07/10/2026 09:23 | 106 | 72.20 |
| 07/10/2026 09:23 | 48 | 72.20 |
| 07/10/2026 09:23 | 113 | 72.20 |
| 07/10/2026 09:23 | 20 | 72.20 |
| 07/10/2026 09:23 | 113 | 72.20 |
| 07/10/2026 09:22 | 313 | 72.22 |
| 07/10/2026 09:22 | 70 | 72.26 |
| 07/10/2026 09:22 | 75 | 72.28 |
| 07/10/2026 09:22 | 5 | 72.28 |
| 07/10/2026 09:21 | 108 | 72.32 |
| 07/10/2026 09:21 | 64 | 72.30 |
| 07/10/2026 09:20 | 69 | 72.28 |
| 07/10/2026 09:20 | 645 | 72.26 |
| 07/10/2026 09:20 | 243 | 72.34 |
| 07/10/2026 09:20 | 575 | 72.30 |
| 07/10/2026 09:20 | 100 | 72.34 |
| 07/10/2026 09:20 | 30 | 72.34 |
| 07/10/2026 09:20 | 10 | 72.32 |
| 07/10/2026 09:20 | 494 | 72.30 |
| 07/10/2026 09:20 | 55 | 72.28 |
| 07/10/2026 09:20 | 26 | 72.30 |
| 07/10/2026 09:20 | 665 | 72.30 |
| 07/10/2026 09:20 | 210 | 72.30 |
| 07/10/2026 09:20 | 359 | 72.26 |
| 07/10/2026 09:20 | 110 | 72.24 |
| 07/10/2026 09:20 | 300 | 72.24 |
| 07/10/2026 09:20 | 62 | 72.16 |
| 07/10/2026 09:20 | 161 | 72.18 |
| 07/10/2026 09:20 | 105 | 72.20 |
| 07/10/2026 09:19 | 177 | 72.22 |
| 07/10/2026 09:19 | 123 | 72.18 |
| 07/10/2026 09:19 | 33 | 72.22 |
| 07/10/2026 09:19 | 50 | 72.26 |
| 07/10/2026 09:18 | 111 | 72.30 |
| 07/10/2026 09:18 | 109 | 72.30 |
| 07/10/2026 09:18 | 4 | 72.28 |
| 07/10/2026 09:18 | 350 | 72.24 |
| 07/10/2026 09:17 | 82 | 72.30 |
| 07/10/2026 09:17 | 81 | 72.28 |
| 07/10/2026 09:17 | 223 | 72.28 |
| 07/10/2026 09:17 | 69 | 72.30 |
| 07/10/2026 09:17 | 50 | 72.32 |
| 07/10/2026 09:17 | 116 | 72.30 |
| 07/10/2026 09:17 | 206 | 72.32 |
| 07/10/2026 09:16 | 319 | 72.36 |
| 07/10/2026 09:16 | 26 | 72.32 |
| 07/10/2026 09:15 | 144 | 72.20 |
| 07/10/2026 09:13 | 24 | 72.10 |
| 07/10/2026 09:13 | 278 | 72.08 |
| 07/10/2026 09:13 | 90 | 72.06 |
| 07/10/2026 09:13 | 71 | 72.04 |
| 07/10/2026 09:12 | 66 | 72.06 |
| 07/10/2026 09:12 | 22 | 72.08 |
| 07/10/2026 09:12 | 144 | 72.10 |
| 07/10/2026 09:12 | 65 | 72.08 |
| 07/10/2026 09:12 | 60 | 72.08 |
| 07/10/2026 09:12 | 137 | 72.10 |
| 07/10/2026 09:12 | 295 | 72.08 |
| 07/10/2026 09:12 | 12 | 72.06 |
| 07/10/2026 09:12 | 268 | 72.06 |
| 07/10/2026 09:12 | 214 | 72.04 |
| 07/10/2026 09:12 | 82 | 72.10 |
| 07/10/2026 09:12 | 418 | 72.08 |
| 07/10/2026 09:12 | 23 | 72.04 |
| 07/10/2026 09:12 | 377 | 72.06 |
| 07/10/2026 09:12 | 1290 | 72.10 |
| 07/10/2026 09:12 | 210 | 72.10 |
| 07/10/2026 09:11 | 208 | 72.06 |
| 07/10/2026 09:11 | 402 | 72.06 |
| 07/10/2026 09:11 | 185 | 72.10 |
| 07/10/2026 09:11 | 200 | 72.16 |
| 07/10/2026 09:10 | 218 | 72.18 |
| 07/10/2026 09:10 | 314 | 72.18 |
| 07/10/2026 09:10 | 102 | 72.16 |
| 07/10/2026 09:10 | 366 | 72.18 |
| 07/10/2026 09:10 | 158 | 72.16 |
| 07/10/2026 09:09 | 74 | 72.18 |
| 07/10/2026 09:09 | 814 | 72.16 |
| 07/10/2026 09:09 | 112 | 72.14 |
| 07/10/2026 09:09 | 373 | 72.16 |
| 07/10/2026 09:09 | 472 | 72.18 |
| 07/10/2026 09:09 | 448 | 72.16 |
| 07/10/2026 09:09 | 69 | 72.18 |
| 07/10/2026 09:09 | 111 | 72.16 |
| 07/10/2026 09:09 | 520 | 72.20 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 91 | 72.29 |
| 07/10/2026 09:09 | 388 | 72.30 |
| 07/10/2026 09:09 | 336 | 72.32 |
| 07/10/2026 09:09 | 20 | 72.38 |
| 07/10/2026 09:09 | 14 | 72.36 |
| 07/10/2026 09:08 | 200 | 72.38 |
| 07/10/2026 09:08 | 120 | 72.40 |
| 07/10/2026 09:08 | 235 | 72.36 |
| 07/10/2026 09:08 | 55 | 72.34 |
| 07/10/2026 09:08 | 164 | 72.32 |
| 07/10/2026 09:08 | 264 | 72.32 |
| 07/10/2026 09:08 | 267 | 72.30 |
| 07/10/2026 09:08 | 100 | 72.30 |
| 07/10/2026 09:08 | 91 | 72.30 |
| 07/10/2026 09:08 | 120 | 72.34 |
| 07/10/2026 09:08 | 10 | 72.38 |
| 07/10/2026 09:08 | 59 | 72.36 |
| 07/10/2026 09:07 | 97 | 72.40 |
| 07/10/2026 09:07 | 26 | 72.42 |
| 07/10/2026 09:07 | 6 | 72.38 |
| 07/10/2026 09:07 | 52 | 72.40 |
| 07/10/2026 09:07 | 1830 | 72.40 |
| 07/10/2026 09:07 | 822 | 72.42 |
| 07/10/2026 09:07 | 267 | 72.44 |
| 07/10/2026 09:07 | 17 | 72.48 |
| 07/10/2026 09:07 | 264 | 72.44 |
| 07/10/2026 09:07 | 63 | 72.44 |
| 07/10/2026 09:06 | 100 | 72.50 |
| 07/10/2026 09:05 | 39 | 72.56 |
| 07/10/2026 09:05 | 144 | 72.50 |
| 07/10/2026 09:05 | 634 | 72.52 |
| 07/10/2026 09:05 | 68 | 72.50 |
| 07/10/2026 09:05 | 13 | 72.50 |
| 07/10/2026 09:05 | 201 | 72.40 |
| 07/10/2026 09:05 | 364 | 72.42 |
| 07/10/2026 09:05 | 4260 | 72.40 |
| 07/10/2026 09:05 | 182 | 72.42 |
| 07/10/2026 09:05 | 980 | 72.40 |
| 07/10/2026 09:05 | 192 | 72.34 |
| 07/10/2026 09:05 | 389 | 72.28 |
| 07/10/2026 09:04 | 69 | 72.32 |
| 07/10/2026 09:04 | 64 | 72.32 |
| 07/10/2026 09:04 | 50 | 72.32 |
| 07/10/2026 09:04 | 61 | 72.30 |
| 07/10/2026 09:04 | 62 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 64 | 72.34 |
| 07/10/2026 09:04 | 55 | 72.34 |
| 07/10/2026 09:04 | 61 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 11 | 72.34 |
| 07/10/2026 09:04 | 59 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 240 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 49 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 66 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 100 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 40 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 75 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 85 | 72.34 |
| 07/10/2026 09:04 | 665 | 72.34 |
| 07/10/2026 09:04 | 168 | 72.28 |
| 07/10/2026 09:04 | 25 | 72.28 |
| 07/10/2026 09:04 | 250 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 72 | 72.34 |
| 07/10/2026 09:04 | 53 | 72.34 |
| 07/10/2026 09:04 | 53 | 72.34 |
| 07/10/2026 09:04 | 187 | 72.34 |
| 07/10/2026 09:04 | 95 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 30 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 80 | 72.34 |
| 07/10/2026 09:04 | 50 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 120 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 5 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 106 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 18 | 72.34 |
| 07/10/2026 09:04 | 1 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 115 | 72.34 |
| 07/10/2026 09:04 | 260 | 72.34 |
| 07/10/2026 09:04 | 63 | 72.34 |
| 07/10/2026 09:04 | 187 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 2250 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 500 | 72.34 |
| 07/10/2026 09:04 | 55 | 72.34 |
| 07/10/2026 09:04 | 195 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:04 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 116 | 72.34 |
| 07/10/2026 09:03 | 134 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 61 | 72.34 |
| 07/10/2026 09:03 | 119 | 72.34 |
| 07/10/2026 09:03 | 260 | 72.34 |
| 07/10/2026 09:03 | 121 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 55 | 72.34 |
| 07/10/2026 09:03 | 195 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 31 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 63 | 72.34 |
| 07/10/2026 09:03 | 187 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 89 | 72.34 |
| 07/10/2026 09:03 | 40 | 72.34 |
| 07/10/2026 09:03 | 621 | 72.34 |
| 07/10/2026 09:03 | 1790 | 72.34 |
| 07/10/2026 09:03 | 41 | 72.34 |
| 07/10/2026 09:03 | 85 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 84 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 150 | 72.32 |
| 07/10/2026 09:03 | 304 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 51 | 72.34 |
| 07/10/2026 09:03 | 225 | 72.34 |
| 07/10/2026 09:03 | 122 | 72.38 |
| 07/10/2026 09:03 | 78 | 72.36 |
| 07/10/2026 09:03 | 272 | 72.34 |
| 07/10/2026 09:03 | 62 | 72.36 |
| 07/10/2026 09:03 | 99 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 8 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 162 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 88 | 72.34 |
| 07/10/2026 09:03 | 23 | 72.34 |
| 07/10/2026 09:03 | 60 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 108 | 72.34 |
| 07/10/2026 09:03 | 77 | 72.34 |
| 07/10/2026 09:03 | 101 | 72.34 |
| 07/10/2026 09:03 | 75 | 72.34 |
| 07/10/2026 09:03 | 74 | 72.34 |
| 07/10/2026 09:03 | 73 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 64 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 108 | 72.34 |
| 07/10/2026 09:03 | 65 | 72.34 |
| 07/10/2026 09:03 | 219 | 72.34 |
| 07/10/2026 09:03 | 75 | 72.34 |
| 07/10/2026 09:03 | 74 | 72.34 |
| 07/10/2026 09:03 | 39 | 72.34 |
| 07/10/2026 09:03 | 26 | 72.34 |
| 07/10/2026 09:03 | 34 | 72.34 |
| 07/10/2026 09:03 | 124 | 72.34 |
| 07/10/2026 09:03 | 124 | 72.34 |
| 07/10/2026 09:03 | 116 | 72.34 |
| 07/10/2026 09:03 | 125 | 72.34 |
| 07/10/2026 09:03 | 95 | 72.34 |
| 07/10/2026 09:03 | 91 | 72.34 |
| 07/10/2026 09:03 | 68 | 72.34 |
| 07/10/2026 09:03 | 48 | 72.30 |
| 07/10/2026 09:03 | 60 | 72.34 |
| 07/10/2026 09:03 | 133 | 72.34 |
| 07/10/2026 09:02 | 115 | 72.30 |
| 07/10/2026 09:02 | 33 | 72.32 |
| 07/10/2026 09:02 | 148 | 72.34 |
| 07/10/2026 09:02 | 147 | 72.32 |
| 07/10/2026 09:02 | 22 | 72.30 |
| 07/10/2026 09:02 | 20 | 72.26 |
| 07/10/2026 09:02 | 270 | 72.30 |
| 07/10/2026 09:02 | 25 | 72.28 |
| 07/10/2026 09:02 | 50 | 72.28 |
| 07/10/2026 09:02 | 95 | 72.26 |
| 07/10/2026 09:02 | 18 | 72.26 |
| 07/10/2026 09:02 | 84 | 72.24 |
| 07/10/2026 09:02 | 251 | 72.12 |
| 07/10/2026 09:02 | 146 | 72.10 |
| 07/10/2026 09:02 | 27 | 72.10 |
| 07/10/2026 09:01 | 778 | 72.16 |
| 07/10/2026 09:01 | 108 | 72.16 |
| 07/10/2026 09:01 | 579 | 72.16 |
| 07/10/2026 09:01 | 462 | 72.18 |
| 07/10/2026 09:01 | 73 | 72.20 |
| 07/10/2026 09:01 | 121 | 72.17 |
| 07/10/2026 09:01 | 51 | 72.20 |
| 07/10/2026 09:01 | 22 | 72.18 |
| 07/10/2026 09:01 | 14 | 72.10 |
| 07/10/2026 09:01 | 100 | 72.10 |
| 07/10/2026 09:01 | 10 | 72.14 |
| 07/10/2026 09:01 | 16 | 72.16 |
| 07/10/2026 09:01 | 70 | 72.16 |
| 07/10/2026 09:01 | 7 | 72.16 |
| 07/10/2026 09:01 | 52 | 72.16 |
| 07/10/2026 09:00 | 91 | 72.21 |
| 07/10/2026 09:00 | 26 | 72.22 |
| 07/10/2026 09:00 | 28 | 72.20 |
| 07/10/2026 09:00 | 40 | 72.18 |
| 07/10/2026 09:00 | 267 | 72.20 |
| 07/10/2026 09:00 | 110 | 72.22 |
| 07/10/2026 09:00 | 96 | 72.28 |
| 07/10/2026 09:00 | 9 | 72.22 |
| 07/10/2026 09:00 | 3 | 72.16 |
| 07/10/2026 09:00 | 54 | 72.18 |
| 07/10/2026 09:00 | 74 | 72.24 |
| 07/10/2026 09:00 | 226 | 72.24 |
| 07/10/2026 09:00 | 420 | 72.18 |
| 07/10/2026 09:00 | 8900 | 72.12 |
| 07/10/2026 08:53 | 41 | 71.84 |
| 07/10/2026 08:50 | 33 | 71.84 |
| 07/10/2026 08:44 | 11 | 71.66 |
| 07/10/2026 08:21 | 20 | 71.88 |
| 07/10/2026 08:11 | 15 | 71.80 |
| 07/10/2026 08:09 | 2 | 71.86 |
| 07/10/2026 08:01 | 27 | 71.86 |
| 07/10/2026 08:00 | 185 | 71.82 |