Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 12:31:12
Bid
06/02/2026 - 12:31:29
Bid
Volume 		Ask
06/02/2026 - 12:31:29
Ask
Volume
90.70
+0.14 ( +0.15% )
90.68
140
90.72
1,011
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 12:30 71 90.66
06/02/2026 12:30 71 90.66
06/02/2026 12:28 570 90.64
06/02/2026 12:28 12 90.66
06/02/2026 12:28 65 90.66
06/02/2026 12:28 116 90.66
06/02/2026 12:28 2 90.64
06/02/2026 12:28 376 90.64
06/02/2026 12:27 60 90.64
06/02/2026 12:27 115 90.62
06/02/2026 12:27 125 90.62
06/02/2026 12:27 20 90.60
06/02/2026 12:26 128 90.56
06/02/2026 12:26 8 90.56
06/02/2026 12:26 83 90.56
06/02/2026 12:26 53 90.56
06/02/2026 12:26 136 90.56
06/02/2026 12:26 136 90.56
06/02/2026 12:26 136 90.56
06/02/2026 12:26 71 90.56
06/02/2026 12:26 10 90.56
06/02/2026 12:26 191 90.56
06/02/2026 12:26 43 90.56
06/02/2026 12:26 84 90.56
06/02/2026 12:26 110 90.56
06/02/2026 12:26 119 90.56
06/02/2026 12:26 52 90.56
06/02/2026 12:26 136 90.56
06/02/2026 12:26 300 90.58
06/02/2026 12:24 6 90.66
06/02/2026 12:23 178 90.74
06/02/2026 12:23 14 90.72
06/02/2026 12:23 23 90.72
06/02/2026 12:23 162 90.72
06/02/2026 12:22 54 90.66
06/02/2026 12:22 349 90.64
06/02/2026 12:22 17 90.60
06/02/2026 12:22 1819 90.64
06/02/2026 12:22 27 90.64
06/02/2026 12:21 516 90.64
06/02/2026 12:21 2000 90.64
06/02/2026 12:21 85 90.62
06/02/2026 12:21 82 90.60
06/02/2026 12:21 616 90.60
06/02/2026 12:21 15 90.62
06/02/2026 12:21 167 90.62
06/02/2026 12:21 15 90.62
06/02/2026 12:20 16 90.60
06/02/2026 12:20 26 90.60
06/02/2026 12:20 10 90.56
06/02/2026 12:20 46 90.52
06/02/2026 12:19 15 90.54
06/02/2026 12:19 51 90.50
06/02/2026 12:17 148 90.46
06/02/2026 12:17 39 90.46
06/02/2026 12:16 25 90.44
06/02/2026 12:15 316 90.50
06/02/2026 12:15 65 90.46
06/02/2026 12:15 10 90.40
06/02/2026 12:15 17 90.40
06/02/2026 12:15 30 90.40
06/02/2026 12:13 5 90.42
06/02/2026 12:13 100 90.44
06/02/2026 12:11 13 90.42
06/02/2026 12:11 21 90.42
06/02/2026 12:11 35 90.42
06/02/2026 12:11 67 90.42
06/02/2026 12:11 118 90.42
06/02/2026 12:10 50 90.40
06/02/2026 12:10 40 90.38
06/02/2026 12:10 232 90.38
06/02/2026 12:10 74 90.38
06/02/2026 12:10 287 90.36
06/02/2026 12:10 14 90.36
06/02/2026 12:09 96 90.32
06/02/2026 12:08 27 90.34
06/02/2026 12:08 77 90.34
06/02/2026 12:08 30 90.34
06/02/2026 12:08 377 90.36
06/02/2026 12:08 70 90.36
06/02/2026 12:06 416 90.34
06/02/2026 12:06 338 90.30
06/02/2026 12:06 16 90.30
06/02/2026 12:06 13 90.30
06/02/2026 12:06 200 90.34
06/02/2026 12:06 1015 90.38
06/02/2026 12:06 405 90.38
06/02/2026 12:03 77 90.30
06/02/2026 12:03 127 90.30
06/02/2026 12:03 80 90.30
06/02/2026 12:03 5 90.30
06/02/2026 12:03 1 90.28
06/02/2026 12:03 56 90.28
06/02/2026 12:03 67 90.28
06/02/2026 12:03 343 90.28
06/02/2026 12:03 370 90.24
06/02/2026 12:03 239 90.22
06/02/2026 12:03 55 90.22
06/02/2026 12:01 53 90.16
06/02/2026 12:01 19 90.16
06/02/2026 12:01 11 90.14
06/02/2026 12:01 19 90.14
06/02/2026 12:01 34 90.14
06/02/2026 12:01 106 90.16
06/02/2026 12:01 38 90.16
06/02/2026 12:00 181 90.20
06/02/2026 12:00 277 90.16
06/02/2026 12:00 77 90.16
06/02/2026 12:00 77 90.14
06/02/2026 12:00 205 90.16
06/02/2026 12:00 154 90.16
06/02/2026 12:00 589 90.16
06/02/2026 12:00 333 90.16
06/02/2026 12:00 589 90.16
06/02/2026 12:00 589 90.16
06/02/2026 12:00 940 90.16
06/02/2026 12:00 556 90.16
06/02/2026 11:59 362 90.16
06/02/2026 11:59 100 90.16
06/02/2026 11:59 227 90.18
06/02/2026 11:59 52 90.20
06/02/2026 11:59 120 90.20
06/02/2026 11:59 471 90.20
06/02/2026 11:59 4 90.24
06/02/2026 11:59 414 90.22
06/02/2026 11:59 237 90.24
06/02/2026 11:59 1093 90.24
06/02/2026 11:59 1468 90.24
06/02/2026 11:59 1202 90.24
06/02/2026 11:59 25 90.28
06/02/2026 11:59 24 90.28
06/02/2026 11:59 338 90.26
06/02/2026 11:58 25 90.28
06/02/2026 11:58 67 90.30
06/02/2026 11:58 58 90.32
06/02/2026 11:57 34 90.36
06/02/2026 11:57 52 90.36
06/02/2026 11:56 545 90.40
06/02/2026 11:55 283 90.38
06/02/2026 11:54 74 90.38
06/02/2026 11:54 266 90.36
06/02/2026 11:54 71 90.36
06/02/2026 11:54 7 90.36
06/02/2026 11:54 75 90.36
06/02/2026 11:54 264 90.36
06/02/2026 11:53 11 90.36
06/02/2026 11:53 6 90.34
06/02/2026 11:53 50 90.38
06/02/2026 11:52 79 90.38
06/02/2026 11:52 10 90.34
06/02/2026 11:52 190 90.34
06/02/2026 11:52 18 90.36
06/02/2026 11:52 28 90.34
06/02/2026 11:52 32 90.34
06/02/2026 11:51 77 90.34
06/02/2026 11:50 10 90.30
06/02/2026 11:50 15 90.30
06/02/2026 11:50 71 90.32
06/02/2026 11:50 41 90.32
06/02/2026 11:50 425 90.34
06/02/2026 11:50 545 90.36
06/02/2026 11:50 44 90.36
06/02/2026 11:50 30 90.36
06/02/2026 11:49 143 90.34
06/02/2026 11:48 30 90.32
06/02/2026 11:48 126 90.30
06/02/2026 11:48 219 90.30
06/02/2026 11:48 32 90.30
06/02/2026 11:48 600 90.28
06/02/2026 11:48 117 90.28
06/02/2026 11:48 783 90.28
06/02/2026 11:46 10 90.24
06/02/2026 11:46 17 90.24
06/02/2026 11:46 31 90.24
06/02/2026 11:46 128 90.26
06/02/2026 11:45 6 90.24
06/02/2026 11:44 42 90.22
06/02/2026 11:43 200 90.24
06/02/2026 11:43 93 90.22
06/02/2026 11:42 208 90.20
06/02/2026 11:42 40 90.18
06/02/2026 11:42 1 90.18
06/02/2026 11:42 58 90.18
06/02/2026 11:40 139 90.14
06/02/2026 11:40 198 90.10
06/02/2026 11:40 146 90.10
06/02/2026 11:40 76 90.10
06/02/2026 11:40 34 90.10
06/02/2026 11:40 96 90.10
06/02/2026 11:40 4 90.06
06/02/2026 11:40 110 90.06
06/02/2026 11:40 296 90.06
06/02/2026 11:40 147 90.08
06/02/2026 11:40 47 90.08
06/02/2026 11:40 15 90.10
06/02/2026 11:40 182 90.12
06/02/2026 11:40 801 90.12
06/02/2026 11:40 50 90.12
06/02/2026 11:40 129 90.14
06/02/2026 11:39 58 90.16
06/02/2026 11:39 25 90.18
06/02/2026 11:39 347 90.14
06/02/2026 11:39 3 90.16
06/02/2026 11:39 128 90.16
06/02/2026 11:39 318 90.18
06/02/2026 11:39 182 90.18
06/02/2026 11:36 7 90.26
06/02/2026 11:35 69 90.22
06/02/2026 11:35 21 90.18
06/02/2026 11:35 44 90.18
06/02/2026 11:35 64 90.16
06/02/2026 11:35 128 90.16
06/02/2026 11:35 256 90.16
06/02/2026 11:34 182 90.24
06/02/2026 11:34 1 90.24
06/02/2026 11:34 264 90.28
06/02/2026 11:33 249 90.30
06/02/2026 11:31 64 90.26