Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:39:19
|
Bid
05/04/2026 -
17:29:59
|
Bid Volume |
Ask
05/04/2026 -
17:39:19
|
Ask Volume |
|---|---|---|---|---|
|
83.80
-2.42
(
-2.81% )
|
83.72
|
253 |
83.80
|
9,691 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:35 | 364072 | 83.80 |
| 05/04/2026 17:29 | 31 | 83.76 |
| 05/04/2026 17:29 | 206 | 83.76 |
| 05/04/2026 17:29 | 263 | 83.76 |
| 05/04/2026 17:29 | 30 | 83.76 |
| 05/04/2026 17:29 | 14 | 83.74 |
| 05/04/2026 17:29 | 18 | 83.76 |
| 05/04/2026 17:29 | 935 | 83.72 |
| 05/04/2026 17:29 | 342 | 83.76 |
| 05/04/2026 17:29 | 58 | 83.76 |
| 05/04/2026 17:29 | 322 | 83.74 |
| 05/04/2026 17:29 | 93 | 83.74 |
| 05/04/2026 17:29 | 240 | 83.72 |
| 05/04/2026 17:29 | 257 | 83.72 |
| 05/04/2026 17:29 | 14 | 83.70 |
| 05/04/2026 17:29 | 150 | 83.72 |
| 05/04/2026 17:29 | 5 | 83.72 |
| 05/04/2026 17:29 | 234 | 83.70 |
| 05/04/2026 17:29 | 111 | 83.72 |
| 05/04/2026 17:29 | 250 | 83.72 |
| 05/04/2026 17:29 | 24 | 83.74 |
| 05/04/2026 17:29 | 141 | 83.74 |
| 05/04/2026 17:29 | 14 | 83.74 |
| 05/04/2026 17:29 | 6 | 83.76 |
| 05/04/2026 17:29 | 792 | 83.74 |
| 05/04/2026 17:29 | 77 | 83.76 |
| 05/04/2026 17:29 | 44 | 83.75 |
| 05/04/2026 17:28 | 21 | 83.74 |
| 05/04/2026 17:28 | 16 | 83.74 |
| 05/04/2026 17:28 | 83 | 83.74 |
| 05/04/2026 17:28 | 152 | 83.74 |
| 05/04/2026 17:28 | 74 | 83.75 |
| 05/04/2026 17:28 | 371 | 83.72 |
| 05/04/2026 17:28 | 5 | 83.74 |
| 05/04/2026 17:28 | 196 | 83.72 |
| 05/04/2026 17:28 | 598 | 83.74 |
| 05/04/2026 17:28 | 100 | 83.74 |
| 05/04/2026 17:28 | 50 | 83.72 |
| 05/04/2026 17:28 | 25 | 83.72 |
| 05/04/2026 17:28 | 649 | 83.72 |
| 05/04/2026 17:28 | 354 | 83.74 |
| 05/04/2026 17:27 | 27 | 83.74 |
| 05/04/2026 17:27 | 310 | 83.74 |
| 05/04/2026 17:27 | 234 | 83.76 |
| 05/04/2026 17:27 | 200 | 83.74 |
| 05/04/2026 17:27 | 203 | 83.74 |
| 05/04/2026 17:27 | 45 | 83.73 |
| 05/04/2026 17:27 | 34 | 83.72 |
| 05/04/2026 17:27 | 148 | 83.70 |
| 05/04/2026 17:27 | 49 | 83.71 |
| 05/04/2026 17:27 | 189 | 83.68 |
| 05/04/2026 17:27 | 348 | 83.66 |
| 05/04/2026 17:27 | 318 | 83.66 |
| 05/04/2026 17:27 | 93 | 83.68 |
| 05/04/2026 17:27 | 417 | 83.68 |
| 05/04/2026 17:27 | 2601 | 83.66 |
| 05/04/2026 17:27 | 920 | 83.66 |
| 05/04/2026 17:27 | 479 | 83.68 |
| 05/04/2026 17:27 | 234 | 83.70 |
| 05/04/2026 17:27 | 259 | 83.70 |
| 05/04/2026 17:26 | 336 | 83.66 |
| 05/04/2026 17:26 | 637 | 83.66 |
| 05/04/2026 17:26 | 282 | 83.68 |
| 05/04/2026 17:26 | 172 | 83.66 |
| 05/04/2026 17:26 | 239 | 83.66 |
| 05/04/2026 17:26 | 235 | 83.66 |
| 05/04/2026 17:26 | 117 | 83.68 |
| 05/04/2026 17:26 | 82 | 83.68 |
| 05/04/2026 17:26 | 130 | 83.68 |
| 05/04/2026 17:26 | 178 | 83.68 |
| 05/04/2026 17:26 | 237 | 83.66 |
| 05/04/2026 17:26 | 520 | 83.64 |
| 05/04/2026 17:26 | 118 | 83.62 |
| 05/04/2026 17:26 | 179 | 83.64 |
| 05/04/2026 17:26 | 457 | 83.66 |
| 05/04/2026 17:26 | 153 | 83.64 |
| 05/04/2026 17:26 | 345 | 83.62 |
| 05/04/2026 17:26 | 950 | 83.62 |
| 05/04/2026 17:26 | 27 | 83.60 |
| 05/04/2026 17:26 | 207 | 83.62 |
| 05/04/2026 17:26 | 14 | 83.60 |
| 05/04/2026 17:26 | 1213 | 83.60 |
| 05/04/2026 17:26 | 985 | 83.62 |
| 05/04/2026 17:26 | 95 | 83.60 |
| 05/04/2026 17:25 | 963 | 83.58 |
| 05/04/2026 17:25 | 95 | 83.62 |
| 05/04/2026 17:25 | 497 | 83.62 |
| 05/04/2026 17:25 | 267 | 83.60 |
| 05/04/2026 17:25 | 171 | 83.60 |
| 05/04/2026 17:25 | 82 | 83.60 |
| 05/04/2026 17:25 | 46 | 83.60 |
| 05/04/2026 17:25 | 116 | 83.60 |
| 05/04/2026 17:25 | 82 | 83.60 |
| 05/04/2026 17:25 | 1 | 83.60 |
| 05/04/2026 17:25 | 1 | 83.60 |
| 05/04/2026 17:25 | 30 | 83.58 |
| 05/04/2026 17:25 | 48 | 83.56 |
| 05/04/2026 17:25 | 55 | 83.58 |
| 05/04/2026 17:25 | 22 | 83.58 |
| 05/04/2026 17:25 | 323 | 83.56 |
| 05/04/2026 17:25 | 238 | 83.56 |
| 05/04/2026 17:25 | 24 | 83.56 |
| 05/04/2026 17:25 | 116 | 83.56 |
| 05/04/2026 17:25 | 80 | 83.56 |
| 05/04/2026 17:25 | 212 | 83.56 |
| 05/04/2026 17:25 | 116 | 83.56 |
| 05/04/2026 17:25 | 299 | 83.58 |
| 05/04/2026 17:25 | 336 | 83.58 |
| 05/04/2026 17:25 | 34 | 83.58 |
| 05/04/2026 17:25 | 50 | 83.58 |
| 05/04/2026 17:25 | 29 | 83.58 |
| 05/04/2026 17:25 | 70 | 83.58 |
| 05/04/2026 17:25 | 116 | 83.58 |
| 05/04/2026 17:25 | 57 | 83.56 |
| 05/04/2026 17:25 | 33 | 83.56 |
| 05/04/2026 17:25 | 10 | 83.58 |
| 05/04/2026 17:25 | 1106 | 83.56 |
| 05/04/2026 17:24 | 129 | 83.58 |
| 05/04/2026 17:24 | 94 | 83.56 |
| 05/04/2026 17:24 | 10 | 83.60 |
| 05/04/2026 17:24 | 67 | 83.60 |
| 05/04/2026 17:24 | 537 | 83.58 |
| 05/04/2026 17:24 | 94 | 83.60 |
| 05/04/2026 17:24 | 100 | 83.60 |
| 05/04/2026 17:24 | 184 | 83.58 |
| 05/04/2026 17:24 | 387 | 83.56 |
| 05/04/2026 17:24 | 546 | 83.58 |
| 05/04/2026 17:24 | 129 | 83.54 |
| 05/04/2026 17:24 | 37 | 83.52 |
| 05/04/2026 17:24 | 58 | 83.52 |
| 05/04/2026 17:24 | 119 | 83.50 |
| 05/04/2026 17:24 | 44 | 83.52 |
| 05/04/2026 17:24 | 41 | 83.52 |
| 05/04/2026 17:24 | 94 | 83.52 |
| 05/04/2026 17:24 | 306 | 83.50 |
| 05/04/2026 17:24 | 24 | 83.48 |
| 05/04/2026 17:24 | 26 | 83.48 |
| 05/04/2026 17:24 | 42 | 83.50 |
| 05/04/2026 17:24 | 463 | 83.52 |
| 05/04/2026 17:23 | 34 | 83.50 |
| 05/04/2026 17:23 | 20 | 83.50 |
| 05/04/2026 17:23 | 5 | 83.54 |
| 05/04/2026 17:23 | 805 | 83.52 |
| 05/04/2026 17:23 | 741 | 83.50 |
| 05/04/2026 17:23 | 229 | 83.50 |
| 05/04/2026 17:23 | 789 | 83.46 |
| 05/04/2026 17:23 | 166 | 83.48 |
| 05/04/2026 17:23 | 425 | 83.46 |
| 05/04/2026 17:23 | 400 | 83.44 |
| 05/04/2026 17:23 | 86 | 83.44 |
| 05/04/2026 17:23 | 384 | 83.48 |
| 05/04/2026 17:23 | 437 | 83.46 |
| 05/04/2026 17:23 | 379 | 83.48 |
| 05/04/2026 17:23 | 5 | 83.50 |
| 05/04/2026 17:23 | 418 | 83.52 |
| 05/04/2026 17:23 | 190 | 83.50 |
| 05/04/2026 17:23 | 826 | 83.50 |
| 05/04/2026 17:23 | 792 | 83.48 |
| 05/04/2026 17:23 | 234 | 83.48 |
| 05/04/2026 17:23 | 777 | 83.48 |
| 05/04/2026 17:23 | 7 | 83.50 |
| 05/04/2026 17:23 | 602 | 83.48 |
| 05/04/2026 17:23 | 124 | 83.48 |
| 05/04/2026 17:23 | 1633 | 83.48 |
| 05/04/2026 17:22 | 234 | 83.50 |
| 05/04/2026 17:22 | 235 | 83.50 |
| 05/04/2026 17:22 | 387 | 83.48 |
| 05/04/2026 17:22 | 80 | 83.48 |
| 05/04/2026 17:22 | 10 | 83.46 |
| 05/04/2026 17:22 | 37 | 83.44 |
| 05/04/2026 17:22 | 8 | 83.42 |
| 05/04/2026 17:22 | 13 | 83.38 |
| 05/04/2026 17:22 | 146 | 83.38 |
| 05/04/2026 17:22 | 1076 | 83.38 |
| 05/04/2026 17:22 | 475 | 83.40 |
| 05/04/2026 17:22 | 43 | 83.39 |
| 05/04/2026 17:22 | 484 | 83.38 |
| 05/04/2026 17:22 | 50 | 83.40 |
| 05/04/2026 17:22 | 58 | 83.40 |
| 05/04/2026 17:22 | 98 | 83.40 |
| 05/04/2026 17:22 | 443 | 83.36 |
| 05/04/2026 17:22 | 473 | 83.38 |
| 05/04/2026 17:22 | 27 | 83.38 |
| 05/04/2026 17:22 | 500 | 83.38 |
| 05/04/2026 17:22 | 500 | 83.38 |
| 05/04/2026 17:22 | 500 | 83.38 |
| 05/04/2026 17:22 | 830 | 83.38 |
| 05/04/2026 17:22 | 51 | 83.44 |
| 05/04/2026 17:22 | 240 | 83.40 |
| 05/04/2026 17:21 | 77 | 83.40 |
| 05/04/2026 17:21 | 32 | 83.42 |
| 05/04/2026 17:21 | 139 | 83.44 |
| 05/04/2026 17:21 | 566 | 83.46 |
| 05/04/2026 17:21 | 234 | 83.46 |
| 05/04/2026 17:21 | 606 | 83.46 |
| 05/04/2026 17:21 | 394 | 83.46 |
| 05/04/2026 17:21 | 106 | 83.46 |
| 05/04/2026 17:21 | 209 | 83.46 |
| 05/04/2026 17:21 | 154 | 83.44 |
| 05/04/2026 17:21 | 156 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 136 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 19 | 83.44 |
| 05/04/2026 17:21 | 55 | 83.44 |
| 05/04/2026 17:21 | 100 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 117 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 38 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 155 | 83.44 |
| 05/04/2026 17:21 | 310 | 83.44 |
| 05/04/2026 17:21 | 234 | 83.42 |
| 05/04/2026 17:21 | 12 | 83.42 |
| 05/04/2026 17:21 | 100 | 83.40 |
| 05/04/2026 17:21 | 37 | 83.40 |
| 05/04/2026 17:21 | 238 | 83.40 |
| 05/04/2026 17:21 | 564 | 83.40 |
| 05/04/2026 17:21 | 1633 | 83.44 |
| 05/04/2026 17:21 | 867 | 83.44 |
| 05/04/2026 17:21 | 9 | 83.42 |
| 05/04/2026 17:21 | 290 | 83.42 |
| 05/04/2026 17:21 | 263 | 83.40 |
| 05/04/2026 17:21 | 34 | 83.42 |
| 05/04/2026 17:21 | 40 | 83.42 |
| 05/04/2026 17:21 | 120 | 83.42 |
| 05/04/2026 17:21 | 252 | 83.44 |
| 05/04/2026 17:21 | 58 | 83.44 |
| 05/04/2026 17:21 | 158 | 83.46 |
| 05/04/2026 17:21 | 304 | 83.46 |
| 05/04/2026 17:21 | 6 | 83.48 |
| 05/04/2026 17:21 | 532 | 83.46 |
| 05/04/2026 17:21 | 600 | 83.48 |
| 05/04/2026 17:21 | 60 | 83.50 |
| 05/04/2026 17:21 | 50 | 83.50 |
| 05/04/2026 17:21 | 180 | 83.50 |
| 05/04/2026 17:21 | 15 | 83.50 |
| 05/04/2026 17:21 | 864 | 83.50 |
| 05/04/2026 17:21 | 82 | 83.50 |
| 05/04/2026 17:21 | 82 | 83.50 |
| 05/04/2026 17:21 | 64 | 83.50 |
| 05/04/2026 17:21 | 110 | 83.50 |
| 05/04/2026 17:21 | 300 | 83.50 |
| 05/04/2026 17:21 | 82 | 83.52 |
| 05/04/2026 17:21 | 82 | 83.52 |
| 05/04/2026 17:21 | 2683 | 83.52 |
| 05/04/2026 17:21 | 495 | 83.52 |
| 05/04/2026 17:21 | 940 | 83.52 |
| 05/04/2026 17:21 | 576 | 83.54 |
| 05/04/2026 17:21 | 5 | 83.56 |
| 05/04/2026 17:21 | 280 | 83.56 |
| 05/04/2026 17:21 | 24 | 83.58 |
| 05/04/2026 17:21 | 234 | 83.58 |
| 05/04/2026 17:21 | 765 | 83.56 |
| 05/04/2026 17:21 | 572 | 83.56 |
| 05/04/2026 17:21 | 201 | 83.60 |
| 05/04/2026 17:21 | 6 | 83.62 |
| 05/04/2026 17:21 | 56 | 83.62 |
| 05/04/2026 17:21 | 24 | 83.62 |
| 05/04/2026 17:20 | 155 | 83.66 |
| 05/04/2026 17:20 | 6 | 83.68 |
| 05/04/2026 17:20 | 205 | 83.70 |
| 05/04/2026 17:20 | 295 | 83.70 |
| 05/04/2026 17:20 | 58 | 83.72 |
| 05/04/2026 17:20 | 61 | 83.72 |
| 05/04/2026 17:20 | 373 | 83.74 |
| 05/04/2026 17:20 | 1394 | 83.74 |
| 05/04/2026 17:20 | 1533 | 83.74 |
| 05/04/2026 17:20 | 200 | 83.72 |
| 05/04/2026 17:20 | 48 | 83.72 |
| 05/04/2026 17:20 | 24 | 83.74 |
| 05/04/2026 17:20 | 100 | 83.74 |
| 05/04/2026 17:20 | 180 | 83.74 |
| 05/04/2026 17:20 | 78 | 83.74 |
| 05/04/2026 17:20 | 37 | 83.72 |
| 05/04/2026 17:20 | 100 | 83.70 |
| 05/04/2026 17:20 | 49 | 83.70 |
| 05/04/2026 17:20 | 145 | 83.70 |
| 05/04/2026 17:20 | 132 | 83.68 |
| 05/04/2026 17:20 | 17 | 83.66 |
| 05/04/2026 17:20 | 58 | 83.66 |
| 05/04/2026 17:20 | 58 | 83.66 |
| 05/04/2026 17:20 | 5 | 83.66 |
| 05/04/2026 17:20 | 29 | 83.66 |
| 05/04/2026 17:20 | 49 | 83.66 |
| 05/04/2026 17:20 | 90 | 83.66 |
| 05/04/2026 17:20 | 263 | 83.66 |
| 05/04/2026 17:20 | 487 | 83.66 |
| 05/04/2026 17:20 | 82 | 83.66 |
| 05/04/2026 17:20 | 33 | 83.66 |
| 05/04/2026 17:20 | 150 | 83.66 |
| 05/04/2026 17:20 | 140 | 83.66 |
| 05/04/2026 17:20 | 1500 | 83.66 |
| 05/04/2026 17:20 | 711 | 83.68 |
| 05/04/2026 17:20 | 150 | 83.68 |
| 05/04/2026 17:20 | 234 | 83.66 |
| 05/04/2026 17:20 | 28 | 83.68 |
| 05/04/2026 17:20 | 234 | 83.70 |
| 05/04/2026 17:20 | 134 | 83.74 |
| 05/04/2026 17:20 | 50 | 83.72 |
| 05/04/2026 17:20 | 80 | 83.70 |
| 05/04/2026 17:20 | 50 | 83.70 |
| 05/04/2026 17:20 | 15 | 83.72 |
| 05/04/2026 17:20 | 61 | 83.72 |
| 05/04/2026 17:20 | 40 | 83.72 |
| 05/04/2026 17:20 | 66 | 83.74 |
| 05/04/2026 17:20 | 14 | 83.72 |
| 05/04/2026 17:20 | 59 | 83.72 |
| 05/04/2026 17:20 | 53 | 83.72 |
| 05/04/2026 17:20 | 290 | 83.72 |
| 05/04/2026 17:20 | 82 | 83.72 |
| 05/04/2026 17:20 | 100 | 83.76 |
| 05/04/2026 17:20 | 80 | 83.76 |
| 05/04/2026 17:20 | 2 | 83.76 |
| 05/04/2026 17:20 | 3 | 83.76 |
| 05/04/2026 17:20 | 21 | 83.76 |
| 05/04/2026 17:20 | 374 | 83.72 |
| 05/04/2026 17:20 | 280 | 83.74 |
| 05/04/2026 17:20 | 307 | 83.74 |
| 05/04/2026 17:20 | 64 | 83.74 |
| 05/04/2026 17:20 | 109 | 83.74 |
| 05/04/2026 17:20 | 118 | 83.78 |
| 05/04/2026 17:20 | 106 | 83.76 |
| 05/04/2026 17:20 | 162 | 83.78 |
| 05/04/2026 17:20 | 234 | 83.80 |
| 05/04/2026 17:20 | 1 | 83.82 |
| 05/04/2026 17:19 | 217 | 83.80 |
| 05/04/2026 17:19 | 393 | 83.78 |
| 05/04/2026 17:19 | 17 | 83.80 |
| 05/04/2026 17:19 | 48 | 83.79 |
| 05/04/2026 17:19 | 293 | 83.80 |
| 05/04/2026 17:19 | 387 | 83.82 |
| 05/04/2026 17:19 | 328 | 83.80 |
| 05/04/2026 17:19 | 3 | 83.78 |
| 05/04/2026 17:19 | 371 | 83.82 |
| 05/04/2026 17:19 | 61 | 83.82 |
| 05/04/2026 17:19 | 234 | 83.78 |
| 05/04/2026 17:19 | 158 | 83.78 |
| 05/04/2026 17:19 | 252 | 83.76 |
| 05/04/2026 17:19 | 302 | 83.78 |
| 05/04/2026 17:19 | 58 | 83.78 |
| 05/04/2026 17:19 | 86 | 83.80 |
| 05/04/2026 17:19 | 31 | 83.80 |
| 05/04/2026 17:19 | 58 | 83.80 |
| 05/04/2026 17:19 | 31 | 83.80 |
| 05/04/2026 17:19 | 116 | 83.80 |
| 05/04/2026 17:19 | 55 | 83.80 |
| 05/04/2026 17:19 | 393 | 83.80 |
| 05/04/2026 17:19 | 37 | 83.78 |
| 05/04/2026 17:19 | 254 | 83.76 |
| 05/04/2026 17:19 | 27 | 83.76 |
| 05/04/2026 17:19 | 113 | 83.76 |
| 05/04/2026 17:19 | 109 | 83.76 |
| 05/04/2026 17:19 | 622 | 83.76 |
| 05/04/2026 17:19 | 360 | 83.78 |
| 05/04/2026 17:19 | 31 | 83.78 |
| 05/04/2026 17:19 | 89 | 83.82 |
| 05/04/2026 17:19 | 66 | 83.80 |
| 05/04/2026 17:19 | 20 | 83.80 |
| 05/04/2026 17:19 | 31 | 83.80 |
| 05/04/2026 17:19 | 21 | 83.80 |
| 05/04/2026 17:19 | 90 | 83.82 |
| 05/04/2026 17:19 | 234 | 83.80 |
| 05/04/2026 17:19 | 393 | 83.84 |
| 05/04/2026 17:19 | 326 | 83.82 |
| 05/04/2026 17:19 | 234 | 83.80 |
| 05/04/2026 17:19 | 73 | 83.78 |
| 05/04/2026 17:19 | 91 | 83.80 |
| 05/04/2026 17:19 | 702 | 83.80 |
| 05/04/2026 17:19 | 660 | 83.80 |
| 05/04/2026 17:19 | 73 | 83.80 |
| 05/04/2026 17:19 | 234 | 83.84 |
| 05/04/2026 17:19 | 43 | 83.82 |
| 05/04/2026 17:19 | 669 | 83.82 |
| 05/04/2026 17:19 | 228 | 83.82 |
| 05/04/2026 17:19 | 39 | 83.84 |
| 05/04/2026 17:19 | 787 | 83.84 |
| 05/04/2026 17:19 | 659 | 83.88 |
| 05/04/2026 17:19 | 29 | 83.86 |
| 05/04/2026 17:19 | 82 | 83.86 |
| 05/04/2026 17:19 | 48 | 83.88 |
| 05/04/2026 17:19 | 96 | 83.86 |
| 05/04/2026 17:19 | 25 | 83.86 |
| 05/04/2026 17:19 | 75 | 83.88 |
| 05/04/2026 17:19 | 26 | 83.86 |
| 05/04/2026 17:19 | 74 | 83.88 |
| 05/04/2026 17:19 | 759 | 83.88 |
| 05/04/2026 17:19 | 168 | 83.90 |
| 05/04/2026 17:19 | 82 | 83.90 |
| 05/04/2026 17:19 | 95 | 83.92 |
| 05/04/2026 17:19 | 47 | 83.92 |
| 05/04/2026 17:19 | 32 | 83.92 |
| 05/04/2026 17:19 | 709 | 83.94 |
| 05/04/2026 17:19 | 36 | 83.92 |
| 05/04/2026 17:19 | 800 | 83.94 |
| 05/04/2026 17:19 | 23 | 83.92 |
| 05/04/2026 17:19 | 88 | 83.92 |
| 05/04/2026 17:19 | 25 | 83.90 |
| 05/04/2026 17:19 | 83 | 83.90 |
| 05/04/2026 17:19 | 215 | 83.90 |
| 05/04/2026 17:19 | 12 | 83.90 |
| 05/04/2026 17:19 | 225 | 83.90 |
| 05/04/2026 17:19 | 25 | 83.90 |
| 05/04/2026 17:19 | 41 | 83.90 |
| 05/04/2026 17:18 | 7 | 83.90 |
| 05/04/2026 17:18 | 98 | 83.90 |
| 05/04/2026 17:18 | 37 | 83.90 |
| 05/04/2026 17:18 | 6 | 83.92 |
| 05/04/2026 17:18 | 441 | 83.92 |
| 05/04/2026 17:18 | 99 | 83.90 |
| 05/04/2026 17:18 | 61 | 83.90 |
| 05/04/2026 17:18 | 24 | 83.90 |
| 05/04/2026 17:18 | 22 | 83.90 |
| 05/04/2026 17:18 | 100 | 83.90 |
| 05/04/2026 17:18 | 23 | 83.90 |
| 05/04/2026 17:18 | 50 | 83.90 |
| 05/04/2026 17:18 | 24 | 83.90 |
| 05/04/2026 17:18 | 52 | 83.90 |
| 05/04/2026 17:17 | 100 | 83.94 |
| 05/04/2026 17:17 | 13 | 83.98 |
| 05/04/2026 17:17 | 413 | 83.98 |
| 05/04/2026 17:17 | 25 | 83.98 |
| 05/04/2026 17:17 | 27 | 84.00 |
| 05/04/2026 17:17 | 61 | 84.00 |
| 05/04/2026 17:17 | 50 | 84.00 |
| 05/04/2026 17:17 | 77 | 84.00 |
| 05/04/2026 17:17 | 100 | 84.00 |
| 05/04/2026 17:17 | 894 | 84.00 |
| 05/04/2026 17:17 | 37 | 84.02 |
| 05/04/2026 17:17 | 23 | 84.02 |
| 05/04/2026 17:17 | 44 | 84.02 |
| 05/04/2026 17:16 | 33 | 84.06 |
| 05/04/2026 17:16 | 30 | 84.06 |
| 05/04/2026 17:16 | 129 | 84.02 |
| 05/04/2026 17:16 | 23 | 84.02 |
| 05/04/2026 17:16 | 219 | 84.04 |
| 05/04/2026 17:16 | 24 | 84.06 |
| 05/04/2026 17:16 | 50 | 84.06 |
| 05/04/2026 17:15 | 68 | 84.06 |
| 05/04/2026 17:15 | 30 | 84.06 |
| 05/04/2026 17:15 | 28 | 84.08 |
| 05/04/2026 17:15 | 10 | 84.08 |
| 05/04/2026 17:15 | 77 | 84.04 |
| 05/04/2026 17:15 | 615 | 84.08 |
| 05/04/2026 17:15 | 545 | 84.06 |
| 05/04/2026 17:15 | 272 | 84.06 |
| 05/04/2026 17:15 | 396 | 84.00 |
| 05/04/2026 17:15 | 24 | 83.98 |
| 05/04/2026 17:15 | 119 | 83.98 |
| 05/04/2026 17:14 | 512 | 83.98 |
| 05/04/2026 17:14 | 981 | 83.96 |
| 05/04/2026 17:14 | 136 | 83.96 |
| 05/04/2026 17:14 | 90 | 83.96 |
| 05/04/2026 17:14 | 1 | 83.94 |
| 05/04/2026 17:14 | 2 | 83.94 |
| 05/04/2026 17:14 | 365 | 83.94 |
| 05/04/2026 17:14 | 297 | 83.92 |
| 05/04/2026 17:14 | 720 | 83.94 |
| 05/04/2026 17:14 | 602 | 83.94 |
| 05/04/2026 17:14 | 578 | 83.92 |
| 05/04/2026 17:13 | 105 | 83.96 |
| 05/04/2026 17:13 | 896 | 83.96 |
| 05/04/2026 17:13 | 233 | 83.94 |
| 05/04/2026 17:13 | 234 | 83.96 |
| 05/04/2026 17:13 | 98 | 83.96 |
| 05/04/2026 17:13 | 234 | 83.98 |
| 05/04/2026 17:13 | 131 | 83.96 |
| 05/04/2026 17:13 | 384 | 83.96 |
| 05/04/2026 17:13 | 200 | 83.96 |
| 05/04/2026 17:13 | 734 | 83.98 |
| 05/04/2026 17:13 | 578 | 83.96 |
| 05/04/2026 17:13 | 231 | 83.98 |
| 05/04/2026 17:13 | 353 | 83.96 |
| 05/04/2026 17:13 | 200 | 83.94 |
| 05/04/2026 17:13 | 234 | 83.94 |
| 05/04/2026 17:13 | 725 | 83.92 |
| 05/04/2026 17:13 | 39 | 83.94 |
| 05/04/2026 17:13 | 120 | 83.94 |
| 05/04/2026 17:13 | 43 | 83.96 |
| 05/04/2026 17:13 | 82 | 83.96 |
| 05/04/2026 17:13 | 871 | 83.98 |
| 05/04/2026 17:13 | 234 | 83.96 |
| 05/04/2026 17:13 | 85 | 83.98 |
| 05/04/2026 17:13 | 20 | 83.96 |
| 05/04/2026 17:13 | 32 | 83.98 |
| 05/04/2026 17:12 | 20 | 83.98 |
| 05/04/2026 17:12 | 94 | 83.98 |
| 05/04/2026 17:12 | 180 | 84.00 |
| 05/04/2026 17:12 | 570 | 83.98 |
| 05/04/2026 17:12 | 35 | 83.98 |
| 05/04/2026 17:12 | 8 | 83.98 |
| 05/04/2026 17:12 | 92 | 84.00 |
| 05/04/2026 17:12 | 50 | 83.96 |
| 05/04/2026 17:11 | 82 | 83.94 |
| 05/04/2026 17:11 | 339 | 83.98 |
| 05/04/2026 17:11 | 27 | 83.98 |
| 05/04/2026 17:11 | 645 | 84.00 |
| 05/04/2026 17:11 | 464 | 83.98 |
| 05/04/2026 17:11 | 68 | 83.96 |
| 05/04/2026 17:11 | 238 | 83.94 |
| 05/04/2026 17:11 | 47 | 83.96 |
| 05/04/2026 17:11 | 497 | 83.96 |
| 05/04/2026 17:11 | 9 | 83.98 |
| 05/04/2026 17:11 | 1 | 83.98 |
| 05/04/2026 17:11 | 2 | 83.98 |
| 05/04/2026 17:10 | 37 | 84.02 |
| 05/04/2026 17:10 | 101 | 84.00 |
| 05/04/2026 17:10 | 120 | 84.00 |
| 05/04/2026 17:10 | 87 | 83.98 |
| 05/04/2026 17:10 | 13 | 83.98 |
| 05/04/2026 17:10 | 15 | 83.98 |
| 05/04/2026 17:10 | 24 | 83.98 |
| 05/04/2026 17:10 | 100 | 84.00 |
| 05/04/2026 17:10 | 134 | 83.98 |
| 05/04/2026 17:10 | 15 | 84.00 |
| 05/04/2026 17:10 | 12 | 84.00 |
| 05/04/2026 17:10 | 28 | 84.00 |
| 05/04/2026 17:10 | 24 | 84.00 |
| 05/04/2026 17:10 | 30 | 84.00 |
| 05/04/2026 17:10 | 12 | 84.02 |
| 05/04/2026 17:10 | 5 | 84.02 |
| 05/04/2026 17:10 | 38 | 84.02 |
| 05/04/2026 17:10 | 297 | 84.00 |
| 05/04/2026 17:10 | 297 | 84.02 |
| 05/04/2026 17:09 | 297 | 84.02 |
| 05/04/2026 17:09 | 37 | 84.02 |
| 05/04/2026 17:09 | 100 | 84.00 |
| 05/04/2026 17:09 | 76 | 83.98 |
| 05/04/2026 17:09 | 74 | 83.98 |
| 05/04/2026 17:09 | 25 | 83.98 |
| 05/04/2026 17:09 | 7 | 83.98 |
| 05/04/2026 17:08 | 100 | 84.00 |
| 05/04/2026 17:08 | 65 | 83.98 |
| 05/04/2026 17:08 | 3 | 83.98 |
| 05/04/2026 17:08 | 121 | 83.98 |
| 05/04/2026 17:08 | 190 | 83.96 |
| 05/04/2026 17:08 | 134 | 83.94 |
| 05/04/2026 17:08 | 420 | 83.92 |
| 05/04/2026 17:08 | 207 | 83.90 |
| 05/04/2026 17:08 | 63 | 83.90 |
| 05/04/2026 17:07 | 236 | 83.88 |
| 05/04/2026 17:07 | 22 | 83.88 |
| 05/04/2026 17:07 | 1 | 83.90 |
| 05/04/2026 17:07 | 151 | 83.88 |
| 05/04/2026 17:07 | 667 | 83.88 |
| 05/04/2026 17:07 | 60 | 83.90 |
| 05/04/2026 17:07 | 29 | 83.90 |
| 05/04/2026 17:07 | 71 | 83.90 |
| 05/04/2026 17:07 | 33 | 83.90 |
| 05/04/2026 17:07 | 17 | 83.90 |
| 05/04/2026 17:07 | 38 | 83.90 |
| 05/04/2026 17:07 | 382 | 83.90 |
| 05/04/2026 17:07 | 150 | 83.90 |
| 05/04/2026 17:07 | 9 | 83.88 |
| 05/04/2026 17:06 | 6 | 83.90 |
| 05/04/2026 17:06 | 176 | 83.90 |
| 05/04/2026 17:06 | 100 | 83.90 |
| 05/04/2026 17:06 | 24 | 83.90 |
| 05/04/2026 17:06 | 21 | 83.92 |
| 05/04/2026 17:06 | 50 | 83.92 |
| 05/04/2026 17:06 | 346 | 83.92 |
| 05/04/2026 17:06 | 280 | 83.92 |
| 05/04/2026 17:06 | 100 | 83.92 |
| 05/04/2026 17:06 | 10 | 83.94 |
| 05/04/2026 17:06 | 44 | 84.02 |
| 05/04/2026 17:06 | 36 | 84.02 |
| 05/04/2026 17:05 | 111 | 84.06 |
| 05/04/2026 17:05 | 55 | 84.06 |
| 05/04/2026 17:05 | 50 | 84.06 |
| 05/04/2026 17:05 | 34 | 84.00 |
| 05/04/2026 17:05 | 127 | 84.00 |
| 05/04/2026 17:05 | 77 | 84.02 |
| 05/04/2026 17:04 | 31 | 84.06 |
| 05/04/2026 17:04 | 195 | 84.04 |
| 05/04/2026 17:04 | 25 | 84.02 |
| 05/04/2026 17:04 | 798 | 84.02 |
| 05/04/2026 17:03 | 37 | 84.00 |
| 05/04/2026 17:03 | 20 | 84.00 |
| 05/04/2026 17:03 | 569 | 84.00 |
| 05/04/2026 17:03 | 17 | 84.02 |
| 05/04/2026 17:03 | 33 | 84.02 |
| 05/04/2026 17:02 | 5 | 84.02 |
| 05/04/2026 17:02 | 40 | 84.04 |
| 05/04/2026 17:02 | 30 | 84.04 |
| 05/04/2026 17:01 | 37 | 84.02 |
| 05/04/2026 17:01 | 957 | 84.00 |
| 05/04/2026 17:01 | 266 | 84.02 |
| 05/04/2026 17:01 | 143 | 84.06 |
| 05/04/2026 17:00 | 8 | 84.06 |
| 05/04/2026 17:00 | 24 | 84.06 |
| 05/04/2026 17:00 | 395 | 84.04 |
| 05/04/2026 17:00 | 50 | 84.02 |
| 05/04/2026 17:00 | 6 | 84.04 |
| 05/04/2026 17:00 | 169 | 84.04 |
| 05/04/2026 17:00 | 137 | 84.00 |
| 05/04/2026 17:00 | 561 | 84.00 |
| 05/04/2026 17:00 | 170 | 83.98 |
| 05/04/2026 17:00 | 50 | 83.98 |
| 05/04/2026 17:00 | 10 | 83.98 |
| 05/04/2026 17:00 | 506 | 83.98 |
| 05/04/2026 17:00 | 10 | 84.02 |
| 05/04/2026 17:00 | 236 | 84.02 |
| 05/04/2026 17:00 | 72 | 84.02 |
| 05/04/2026 17:00 | 84 | 84.02 |
| 05/04/2026 17:00 | 4 | 84.04 |
| 05/04/2026 17:00 | 152 | 84.04 |
| 05/04/2026 17:00 | 350 | 84.02 |
| 05/04/2026 17:00 | 297 | 84.02 |
| 05/04/2026 17:00 | 346 | 84.02 |
| 05/04/2026 17:00 | 199 | 84.00 |
| 05/04/2026 17:00 | 9 | 84.00 |
| 05/04/2026 17:00 | 370 | 84.00 |
| 05/04/2026 16:59 | 25 | 84.04 |
| 05/04/2026 16:59 | 25 | 84.02 |
| 05/04/2026 16:59 | 121 | 84.02 |
| 05/04/2026 16:59 | 20 | 84.02 |
| 05/04/2026 16:59 | 143 | 84.02 |
| 05/04/2026 16:59 | 353 | 84.00 |
| 05/04/2026 16:59 | 35 | 84.00 |
| 05/04/2026 16:59 | 117 | 84.00 |
| 05/04/2026 16:59 | 100 | 84.00 |
| 05/04/2026 16:59 | 1196 | 84.00 |
| 05/04/2026 16:59 | 942 | 84.02 |
| 05/04/2026 16:59 | 30 | 84.04 |
| 05/04/2026 16:59 | 193 | 84.04 |
| 05/04/2026 16:59 | 384 | 84.04 |
| 05/04/2026 16:59 | 1022 | 84.02 |
| 05/04/2026 16:59 | 413 | 84.04 |
| 05/04/2026 16:59 | 53 | 84.06 |
| 05/04/2026 16:59 | 32 | 84.06 |
| 05/04/2026 16:59 | 32 | 84.06 |
| 05/04/2026 16:59 | 56 | 84.06 |
| 05/04/2026 16:59 | 14 | 84.08 |
| 05/04/2026 16:59 | 116 | 84.06 |
| 05/04/2026 16:58 | 10 | 84.06 |
| 05/04/2026 16:58 | 68 | 84.06 |
| 05/04/2026 16:58 | 2 | 84.06 |
| 05/04/2026 16:58 | 10 | 84.06 |
| 05/04/2026 16:58 | 14 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 18 | 84.06 |
| 05/04/2026 16:58 | 14 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 18 | 84.06 |
| 05/04/2026 16:58 | 14 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 18 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 32 | 84.06 |
| 05/04/2026 16:58 | 14 | 84.08 |
| 05/04/2026 16:58 | 28 | 84.06 |
| 05/04/2026 16:58 | 196 | 84.02 |
| 05/04/2026 16:57 | 37 | 84.02 |
| 05/04/2026 16:57 | 37 | 84.02 |
| 05/04/2026 16:57 | 234 | 84.02 |
| 05/04/2026 16:57 | 10 | 84.02 |
| 05/04/2026 16:57 | 305 | 84.02 |
| 05/04/2026 16:57 | 157 | 84.04 |
| 05/04/2026 16:57 | 46 | 84.04 |
| 05/04/2026 16:57 | 12 | 84.04 |
| 05/04/2026 16:57 | 211 | 84.04 |
| 05/04/2026 16:57 | 86 | 84.04 |
| 05/04/2026 16:57 | 100 | 84.08 |
| 05/04/2026 16:57 | 319 | 84.02 |
| 05/04/2026 16:57 | 51 | 84.06 |
| 05/04/2026 16:56 | 54 | 84.06 |
| 05/04/2026 16:56 | 298 | 84.06 |
| 05/04/2026 16:56 | 297 | 84.08 |
| 05/04/2026 16:56 | 132 | 84.08 |
| 05/04/2026 16:56 | 434 | 84.06 |
| 05/04/2026 16:56 | 218 | 84.04 |
| 05/04/2026 16:56 | 2 | 84.04 |
| 05/04/2026 16:56 | 332 | 84.06 |
| 05/04/2026 16:56 | 86 | 84.06 |
| 05/04/2026 16:56 | 328 | 84.08 |
| 05/04/2026 16:56 | 234 | 84.08 |
| 05/04/2026 16:56 | 219 | 84.04 |
| 05/04/2026 16:56 | 352 | 84.06 |
| 05/04/2026 16:56 | 340 | 84.08 |
| 05/04/2026 16:56 | 351 | 84.04 |
| 05/04/2026 16:56 | 127 | 84.04 |
| 05/04/2026 16:56 | 808 | 84.04 |
| 05/04/2026 16:56 | 540 | 84.06 |
| 05/04/2026 16:56 | 346 | 84.08 |
| 05/04/2026 16:56 | 44 | 84.07 |
| 05/04/2026 16:56 | 2 | 84.08 |
| 05/04/2026 16:56 | 17 | 84.08 |
| 05/04/2026 16:56 | 219 | 84.08 |
| 05/04/2026 16:56 | 6 | 84.10 |
| 05/04/2026 16:56 | 22 | 84.10 |
| 05/04/2026 16:56 | 52 | 84.10 |
| 05/04/2026 16:56 | 100 | 84.10 |
| 05/04/2026 16:56 | 163 | 84.10 |
| 05/04/2026 16:56 | 67 | 84.14 |
| 05/04/2026 16:56 | 14 | 84.14 |
| 05/04/2026 16:56 | 47 | 84.14 |
| 05/04/2026 16:55 | 100 | 84.20 |
| 05/04/2026 16:55 | 119 | 84.18 |
| 05/04/2026 16:55 | 75 | 84.14 |
| 05/04/2026 16:55 | 10 | 84.14 |
| 05/04/2026 16:55 | 374 | 84.16 |
| 05/04/2026 16:54 | 10 | 84.14 |
| 05/04/2026 16:54 | 42 | 84.14 |
| 05/04/2026 16:54 | 22 | 84.16 |
| 05/04/2026 16:54 | 332 | 84.12 |
| 05/04/2026 16:54 | 340 | 84.12 |
| 05/04/2026 16:54 | 46 | 84.14 |
| 05/04/2026 16:54 | 25 | 84.14 |
| 05/04/2026 16:54 | 70 | 84.16 |
| 05/04/2026 16:54 | 402 | 84.14 |
| 05/04/2026 16:54 | 21 | 84.14 |
| 05/04/2026 16:54 | 101 | 84.16 |
| 05/04/2026 16:54 | 99 | 84.16 |
| 05/04/2026 16:54 | 114 | 84.16 |
| 05/04/2026 16:54 | 82 | 84.18 |
| 05/04/2026 16:53 | 82 | 84.18 |
| 05/04/2026 16:53 | 100 | 84.18 |
| 05/04/2026 16:53 | 320 | 84.20 |
| 05/04/2026 16:53 | 88 | 84.22 |
| 05/04/2026 16:53 | 25 | 84.22 |
| 05/04/2026 16:53 | 271 | 84.24 |
| 05/04/2026 16:53 | 242 | 84.28 |
| 05/04/2026 16:53 | 30 | 84.28 |
| 05/04/2026 16:53 | 46 | 84.28 |
| 05/04/2026 16:53 | 55 | 84.32 |
| 05/04/2026 16:53 | 32 | 84.30 |
| 05/04/2026 16:52 | 18 | 84.30 |
| 05/04/2026 16:52 | 25 | 84.30 |
| 05/04/2026 16:52 | 78 | 84.30 |
| 05/04/2026 16:52 | 17 | 84.32 |
| 05/04/2026 16:52 | 20 | 84.32 |
| 05/04/2026 16:52 | 128 | 84.30 |
| 05/04/2026 16:52 | 217 | 84.26 |
| 05/04/2026 16:52 | 453 | 84.26 |
| 05/04/2026 16:51 | 1025 | 84.22 |
| 05/04/2026 16:51 | 4 | 84.24 |
| 05/04/2026 16:51 | 10 | 84.22 |
| 05/04/2026 16:51 | 100 | 84.22 |
| 05/04/2026 16:51 | 92 | 84.22 |
| 05/04/2026 16:51 | 100 | 84.20 |
| 05/04/2026 16:50 | 25 | 84.18 |
| 05/04/2026 16:49 | 100 | 84.22 |
| 05/04/2026 16:49 | 18 | 84.20 |
| 05/04/2026 16:49 | 7 | 84.22 |
| 05/04/2026 16:49 | 30 | 84.22 |
| 05/04/2026 16:49 | 100 | 84.20 |
| 05/04/2026 16:48 | 454 | 84.20 |
| 05/04/2026 16:48 | 412 | 84.20 |
| 05/04/2026 16:48 | 797 | 84.18 |
| 05/04/2026 16:48 | 75 | 84.16 |
| 05/04/2026 16:48 | 122 | 84.16 |
| 05/04/2026 16:48 | 25 | 84.16 |
| 05/04/2026 16:48 | 5 | 84.18 |
| 05/04/2026 16:48 | 50 | 84.22 |
| 05/04/2026 16:48 | 12 | 84.24 |
| 05/04/2026 16:48 | 100 | 84.22 |
| 05/04/2026 16:48 | 30 | 84.20 |
| 05/04/2026 16:48 | 10 | 84.20 |
| 05/04/2026 16:48 | 54 | 84.20 |
| 05/04/2026 16:48 | 589 | 84.18 |
| 05/04/2026 16:48 | 397 | 84.22 |
| 05/04/2026 16:48 | 506 | 84.22 |
| 05/04/2026 16:48 | 67 | 84.22 |
| 05/04/2026 16:48 | 26 | 84.22 |
| 05/04/2026 16:48 | 67 | 84.22 |
| 05/04/2026 16:48 | 100 | 84.22 |
| 05/04/2026 16:48 | 56 | 84.24 |
| 05/04/2026 16:47 | 60 | 84.22 |
| 05/04/2026 16:47 | 149 | 84.22 |
| 05/04/2026 16:47 | 100 | 84.20 |
| 05/04/2026 16:47 | 30 | 84.18 |
| 05/04/2026 16:47 | 20 | 84.18 |
| 05/04/2026 16:46 | 298 | 84.14 |
| 05/04/2026 16:46 | 74 | 84.16 |
| 05/04/2026 16:46 | 150 | 84.16 |
| 05/04/2026 16:46 | 1360 | 84.14 |
| 05/04/2026 16:46 | 298 | 84.16 |
| 05/04/2026 16:46 | 40 | 84.18 |
| 05/04/2026 16:46 | 298 | 84.16 |
| 05/04/2026 16:46 | 3 | 84.18 |
| 05/04/2026 16:46 | 298 | 84.18 |
| 05/04/2026 16:46 | 222 | 84.20 |
| 05/04/2026 16:46 | 75 | 84.20 |
| 05/04/2026 16:46 | 222 | 84.20 |
| 05/04/2026 16:46 | 74 | 84.20 |
| 05/04/2026 16:46 | 296 | 84.20 |
| 05/04/2026 16:46 | 331 | 84.20 |
| 05/04/2026 16:46 | 203 | 84.14 |
| 05/04/2026 16:46 | 610 | 84.12 |
| 05/04/2026 16:46 | 297 | 84.14 |
| 05/04/2026 16:45 | 201 | 84.14 |
| 05/04/2026 16:45 | 37 | 84.14 |
| 05/04/2026 16:45 | 297 | 84.14 |
| 05/04/2026 16:45 | 65 | 84.14 |
| 05/04/2026 16:45 | 16 | 84.12 |
| 05/04/2026 16:45 | 234 | 84.14 |
| 05/04/2026 16:45 | 234 | 84.14 |
| 05/04/2026 16:45 | 610 | 84.16 |
| 05/04/2026 16:44 | 10 | 84.14 |
| 05/04/2026 16:44 | 138 | 84.14 |
| 05/04/2026 16:44 | 68 | 84.14 |
| 05/04/2026 16:44 | 79 | 84.14 |
| 05/04/2026 16:43 | 386 | 84.16 |
| 05/04/2026 16:43 | 97 | 84.16 |
| 05/04/2026 16:43 | 75 | 84.18 |
| 05/04/2026 16:43 | 180 | 84.18 |
| 05/04/2026 16:43 | 100 | 84.20 |
| 05/04/2026 16:43 | 113 | 84.18 |
| 05/04/2026 16:43 | 85 | 84.20 |
| 05/04/2026 16:43 | 49 | 84.20 |
| 05/04/2026 16:43 | 507 | 84.22 |
| 05/04/2026 16:43 | 1570 | 84.22 |
| 05/04/2026 16:43 | 342 | 84.20 |
| 05/04/2026 16:43 | 39 | 84.20 |
| 05/04/2026 16:42 | 233 | 84.20 |
| 05/04/2026 16:42 | 30 | 84.16 |
| 05/04/2026 16:42 | 11 | 84.18 |
| 05/04/2026 16:42 | 387 | 84.18 |
| 05/04/2026 16:42 | 30 | 84.18 |
| 05/04/2026 16:42 | 1171 | 84.14 |
| 05/04/2026 16:42 | 504 | 84.16 |
| 05/04/2026 16:42 | 37 | 84.16 |
| 05/04/2026 16:42 | 234 | 84.12 |
| 05/04/2026 16:42 | 89 | 84.14 |
| 05/04/2026 16:42 | 200 | 84.14 |
| 05/04/2026 16:42 | 911 | 84.12 |
| 05/04/2026 16:42 | 234 | 84.14 |
| 05/04/2026 16:42 | 153 | 84.14 |
| 05/04/2026 16:42 | 1284 | 84.14 |
| 05/04/2026 16:42 | 353 | 84.18 |
| 05/04/2026 16:42 | 463 | 84.20 |
| 05/04/2026 16:42 | 9 | 84.22 |
| 05/04/2026 16:42 | 50 | 84.22 |
| 05/04/2026 16:42 | 1003 | 84.22 |
| 05/04/2026 16:42 | 235 | 84.20 |
| 05/04/2026 16:42 | 1288 | 84.20 |
| 05/04/2026 16:42 | 59 | 84.20 |
| 05/04/2026 16:42 | 695 | 84.20 |
| 05/04/2026 16:41 | 4 | 84.18 |
| 05/04/2026 16:41 | 56 | 84.18 |
| 05/04/2026 16:41 | 69 | 84.18 |
| 05/04/2026 16:41 | 522 | 84.18 |
| 05/04/2026 16:41 | 91 | 84.18 |
| 05/04/2026 16:41 | 234 | 84.20 |
| 05/04/2026 16:41 | 35 | 84.20 |
| 05/04/2026 16:41 | 759 | 84.20 |
| 05/04/2026 16:40 | 10 | 84.22 |
| 05/04/2026 16:40 | 200 | 84.22 |
| 05/04/2026 16:40 | 112 | 84.22 |
| 05/04/2026 16:40 | 183 | 84.22 |
| 05/04/2026 16:40 | 514 | 84.20 |
| 05/04/2026 16:40 | 140 | 84.24 |
| 05/04/2026 16:40 | 360 | 84.22 |
| 05/04/2026 16:40 | 100 | 84.20 |
| 05/04/2026 16:39 | 80 | 84.18 |
| 05/04/2026 16:39 | 30 | 84.20 |
| 05/04/2026 16:39 | 302 | 84.18 |
| 05/04/2026 16:39 | 190 | 84.20 |
| 05/04/2026 16:39 | 141 | 84.20 |
| 05/04/2026 16:39 | 100 | 84.16 |
| 05/04/2026 16:39 | 609 | 84.16 |
| 05/04/2026 16:39 | 968 | 84.18 |
| 05/04/2026 16:39 | 202 | 84.20 |
| 05/04/2026 16:39 | 312 | 84.18 |
| 05/04/2026 16:39 | 190 | 84.20 |
| 05/04/2026 16:39 | 1318 | 84.20 |
| 05/04/2026 16:39 | 82 | 84.20 |
| 05/04/2026 16:39 | 100 | 84.20 |
| 05/04/2026 16:39 | 1809 | 84.20 |