Large gap with delayed quotes
|
Last quote
06/09/2026
-
15:00:49
|
Bid
06/09/2026 -
15:01:27
|
Bid Volume |
Ask
06/09/2026 -
15:01:27
|
Ask Volume |
|---|---|---|---|---|
|
88.00
+0.10
(
+0.11% )
|
87.94
|
696 |
88.00
|
793 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 15:00 | 18 | 88.00 |
| 06/09/2026 15:00 | 33 | 88.02 |
| 06/09/2026 15:00 | 3 | 88.02 |
| 06/09/2026 15:00 | 140 | 88.00 |
| 06/09/2026 15:00 | 76 | 87.98 |
| 06/09/2026 15:00 | 155 | 88.04 |
| 06/09/2026 14:59 | 73 | 87.98 |
| 06/09/2026 14:59 | 113 | 87.98 |
| 06/09/2026 14:59 | 10 | 87.96 |
| 06/09/2026 14:59 | 155 | 87.96 |
| 06/09/2026 14:59 | 15 | 87.92 |
| 06/09/2026 14:57 | 15 | 87.82 |
| 06/09/2026 14:57 | 433 | 87.80 |
| 06/09/2026 14:57 | 50 | 87.78 |
| 06/09/2026 14:57 | 83 | 87.80 |
| 06/09/2026 14:57 | 50 | 87.80 |
| 06/09/2026 14:57 | 27 | 87.84 |
| 06/09/2026 14:54 | 296 | 87.94 |
| 06/09/2026 14:53 | 70 | 87.96 |
| 06/09/2026 14:52 | 123 | 87.88 |
| 06/09/2026 14:52 | 125 | 87.88 |
| 06/09/2026 14:52 | 14 | 87.82 |
| 06/09/2026 14:52 | 19 | 87.82 |
| 06/09/2026 14:50 | 114 | 87.86 |
| 06/09/2026 14:49 | 151 | 87.84 |
| 06/09/2026 14:48 | 155 | 87.82 |
| 06/09/2026 14:48 | 10 | 87.84 |
| 06/09/2026 14:48 | 38 | 87.84 |
| 06/09/2026 14:47 | 192 | 87.80 |
| 06/09/2026 14:47 | 1968 | 87.84 |
| 06/09/2026 14:47 | 532 | 87.84 |
| 06/09/2026 14:46 | 11 | 87.84 |
| 06/09/2026 14:46 | 47 | 87.82 |
| 06/09/2026 14:45 | 73 | 87.79 |
| 06/09/2026 14:45 | 22 | 87.78 |
| 06/09/2026 14:45 | 42 | 87.76 |
| 06/09/2026 14:45 | 40 | 87.76 |
| 06/09/2026 14:43 | 42 | 87.76 |
| 06/09/2026 14:43 | 63 | 87.78 |
| 06/09/2026 14:43 | 185 | 87.78 |
| 06/09/2026 14:43 | 73 | 87.77 |
| 06/09/2026 14:42 | 129 | 87.74 |
| 06/09/2026 14:42 | 306 | 87.74 |
| 06/09/2026 14:42 | 129 | 87.73 |
| 06/09/2026 14:42 | 225 | 87.72 |
| 06/09/2026 14:41 | 142 | 87.72 |
| 06/09/2026 14:40 | 220 | 87.72 |
| 06/09/2026 14:40 | 80 | 87.72 |
| 06/09/2026 14:40 | 20 | 87.76 |
| 06/09/2026 14:40 | 1 | 87.76 |
| 06/09/2026 14:39 | 4 | 87.76 |
| 06/09/2026 14:39 | 20 | 87.76 |
| 06/09/2026 14:39 | 30 | 87.76 |
| 06/09/2026 14:39 | 87 | 87.76 |
| 06/09/2026 14:39 | 8 | 87.76 |
| 06/09/2026 14:39 | 30 | 87.76 |
| 06/09/2026 14:39 | 3 | 87.76 |
| 06/09/2026 14:39 | 87 | 87.76 |
| 06/09/2026 14:39 | 4 | 87.76 |
| 06/09/2026 14:39 | 1 | 87.76 |
| 06/09/2026 14:39 | 116 | 87.76 |
| 06/09/2026 14:39 | 145 | 87.76 |
| 06/09/2026 14:39 | 34 | 87.76 |
| 06/09/2026 14:39 | 68 | 87.76 |
| 06/09/2026 14:39 | 39 | 87.78 |
| 06/09/2026 14:38 | 10 | 87.78 |
| 06/09/2026 14:38 | 125 | 87.80 |
| 06/09/2026 14:37 | 130 | 87.78 |
| 06/09/2026 14:37 | 103 | 87.80 |
| 06/09/2026 14:37 | 10 | 87.80 |
| 06/09/2026 14:37 | 57 | 87.80 |
| 06/09/2026 14:37 | 398 | 87.82 |
| 06/09/2026 14:37 | 22 | 87.82 |
| 06/09/2026 14:36 | 11 | 87.86 |
| 06/09/2026 14:36 | 73 | 87.86 |
| 06/09/2026 14:36 | 42 | 87.86 |
| 06/09/2026 14:36 | 6 | 87.86 |
| 06/09/2026 14:35 | 10 | 87.86 |
| 06/09/2026 14:35 | 142 | 87.86 |
| 06/09/2026 14:35 | 18 | 87.82 |
| 06/09/2026 14:35 | 31 | 87.82 |
| 06/09/2026 14:35 | 11 | 87.82 |
| 06/09/2026 14:34 | 52 | 87.80 |
| 06/09/2026 14:34 | 97 | 87.82 |
| 06/09/2026 14:33 | 6 | 87.86 |
| 06/09/2026 14:33 | 26 | 87.86 |
| 06/09/2026 14:33 | 22 | 87.86 |
| 06/09/2026 14:33 | 22 | 87.86 |
| 06/09/2026 14:33 | 26 | 87.86 |
| 06/09/2026 14:33 | 26 | 87.86 |
| 06/09/2026 14:33 | 18 | 87.86 |
| 06/09/2026 14:33 | 20 | 87.86 |
| 06/09/2026 14:33 | 8 | 87.86 |
| 06/09/2026 14:33 | 4 | 87.86 |
| 06/09/2026 14:33 | 26 | 87.86 |
| 06/09/2026 14:33 | 52 | 87.86 |
| 06/09/2026 14:33 | 12 | 87.86 |
| 06/09/2026 14:33 | 25 | 87.86 |
| 06/09/2026 14:33 | 12 | 87.86 |
| 06/09/2026 14:33 | 30 | 87.86 |
| 06/09/2026 14:33 | 87 | 87.86 |
| 06/09/2026 14:33 | 18 | 87.86 |
| 06/09/2026 14:33 | 30 | 87.86 |
| 06/09/2026 14:33 | 30 | 87.86 |
| 06/09/2026 14:33 | 90 | 87.94 |
| 06/09/2026 14:33 | 84 | 87.92 |
| 06/09/2026 14:33 | 441 | 87.94 |
| 06/09/2026 14:32 | 60 | 87.96 |
| 06/09/2026 14:32 | 14 | 87.98 |
| 06/09/2026 14:32 | 55 | 87.96 |
| 06/09/2026 14:32 | 32 | 87.96 |
| 06/09/2026 14:32 | 38 | 87.96 |
| 06/09/2026 14:31 | 545 | 87.94 |
| 06/09/2026 14:31 | 56 | 87.92 |
| 06/09/2026 14:31 | 77 | 87.90 |
| 06/09/2026 14:31 | 162 | 87.90 |
| 06/09/2026 14:31 | 657 | 87.94 |
| 06/09/2026 14:30 | 50 | 88.00 |
| 06/09/2026 14:29 | 73 | 88.02 |
| 06/09/2026 14:28 | 73 | 88.03 |
| 06/09/2026 14:28 | 188 | 88.06 |
| 06/09/2026 14:28 | 312 | 88.04 |
| 06/09/2026 14:26 | 15 | 88.06 |
| 06/09/2026 14:26 | 738 | 88.04 |
| 06/09/2026 14:26 | 96 | 88.04 |
| 06/09/2026 14:26 | 511 | 88.04 |
| 06/09/2026 14:26 | 155 | 88.04 |
| 06/09/2026 14:26 | 17 | 88.00 |
| 06/09/2026 14:25 | 167 | 88.00 |
| 06/09/2026 14:24 | 36 | 87.98 |
| 06/09/2026 14:23 | 57 | 87.98 |
| 06/09/2026 14:23 | 311 | 88.00 |
| 06/09/2026 14:23 | 69 | 88.02 |
| 06/09/2026 14:23 | 5 | 88.02 |
| 06/09/2026 14:23 | 55 | 88.06 |
| 06/09/2026 14:22 | 60 | 87.98 |
| 06/09/2026 14:22 | 74 | 88.00 |
| 06/09/2026 14:22 | 7 | 88.00 |
| 06/09/2026 14:22 | 156 | 88.00 |
| 06/09/2026 14:22 | 73 | 87.98 |
| 06/09/2026 14:21 | 50 | 87.96 |
| 06/09/2026 14:20 | 50 | 87.92 |
| 06/09/2026 14:20 | 115 | 87.92 |
| 06/09/2026 14:20 | 3 | 87.94 |
| 06/09/2026 14:20 | 43 | 87.94 |
| 06/09/2026 14:20 | 56 | 87.92 |
| 06/09/2026 14:18 | 51 | 87.86 |
| 06/09/2026 14:18 | 25 | 87.88 |
| 06/09/2026 14:17 | 43 | 87.80 |
| 06/09/2026 14:17 | 11 | 87.82 |
| 06/09/2026 14:17 | 52 | 87.78 |
| 06/09/2026 14:17 | 448 | 87.78 |
| 06/09/2026 14:17 | 448 | 87.78 |
| 06/09/2026 14:17 | 52 | 87.78 |
| 06/09/2026 14:17 | 52 | 87.78 |
| 06/09/2026 14:17 | 23 | 87.74 |
| 06/09/2026 14:16 | 46 | 87.74 |
| 06/09/2026 14:16 | 12 | 87.76 |
| 06/09/2026 14:16 | 55 | 87.76 |
| 06/09/2026 14:16 | 39 | 87.76 |
| 06/09/2026 14:16 | 93 | 87.76 |
| 06/09/2026 14:16 | 25 | 87.78 |
| 06/09/2026 14:16 | 70 | 87.78 |
| 06/09/2026 14:16 | 180 | 87.78 |
| 06/09/2026 14:16 | 80 | 87.78 |
| 06/09/2026 14:16 | 80 | 87.78 |
| 06/09/2026 14:16 | 1513 | 87.78 |
| 06/09/2026 14:16 | 228 | 87.78 |
| 06/09/2026 14:16 | 272 | 87.78 |
| 06/09/2026 14:16 | 39 | 87.80 |
| 06/09/2026 14:16 | 10 | 87.80 |
| 06/09/2026 14:15 | 10 | 87.80 |
| 06/09/2026 14:15 | 73 | 87.80 |
| 06/09/2026 14:15 | 98 | 87.82 |
| 06/09/2026 14:15 | 25 | 87.84 |
| 06/09/2026 14:15 | 151 | 87.84 |
| 06/09/2026 14:14 | 12 | 87.88 |
| 06/09/2026 14:14 | 20 | 87.86 |
| 06/09/2026 14:13 | 35 | 87.86 |
| 06/09/2026 14:12 | 50 | 87.84 |
| 06/09/2026 14:11 | 155 | 87.80 |
| 06/09/2026 14:11 | 74 | 87.80 |
| 06/09/2026 14:11 | 172 | 87.80 |
| 06/09/2026 14:10 | 16 | 87.82 |
| 06/09/2026 14:10 | 96 | 87.82 |
| 06/09/2026 14:10 | 11 | 87.80 |
| 06/09/2026 14:10 | 205 | 87.78 |
| 06/09/2026 14:08 | 7 | 87.80 |
| 06/09/2026 14:07 | 45 | 87.82 |
| 06/09/2026 14:05 | 180 | 87.76 |
| 06/09/2026 14:05 | 354 | 87.74 |
| 06/09/2026 14:05 | 76 | 87.74 |
| 06/09/2026 14:05 | 14 | 87.74 |
| 06/09/2026 14:04 | 4 | 87.78 |
| 06/09/2026 14:04 | 11 | 87.80 |
| 06/09/2026 14:04 | 23 | 87.80 |
| 06/09/2026 14:03 | 345 | 87.84 |
| 06/09/2026 14:03 | 9 | 87.82 |
| 06/09/2026 14:02 | 8 | 87.78 |
| 06/09/2026 14:02 | 52 | 87.82 |
| 06/09/2026 14:01 | 20 | 87.84 |
| 06/09/2026 14:01 | 30 | 87.86 |
| 06/09/2026 14:01 | 6 | 87.82 |