Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 17:35:01
Bid
07/22/2026 - 17:29:58
Bid
Volume
Ask
07/22/2026 - 17:29:59
Ask
Volume
72.96
+0.40 ( +0.55% )
73.30
1,963
73.36
2,656
More information
Analysis by TheScreener
21.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/22/2026 20:12 50 73.04
07/22/2026 19:19 15 73.22
07/22/2026 17:41 100 72.92
07/22/2026 17:35 1 72.96
07/22/2026 17:35 378286 72.96
07/22/2026 17:29 524 73.32
07/22/2026 17:29 45 73.32
07/22/2026 17:29 41 73.32
07/22/2026 17:29 128 73.34
07/22/2026 17:29 42 73.34
07/22/2026 17:29 83 73.34
07/22/2026 17:29 384 73.34
07/22/2026 17:29 232 73.32
07/22/2026 17:29 15 73.34
07/22/2026 17:29 170 73.34
07/22/2026 17:29 832 73.34
07/22/2026 17:29 252 73.36
07/22/2026 17:28 69 73.34
07/22/2026 17:28 347 73.34
07/22/2026 17:28 207 73.34
07/22/2026 17:28 450 73.36
07/22/2026 17:28 170 73.40
07/22/2026 17:28 170 73.40
07/22/2026 17:28 731 73.40
07/22/2026 17:28 126 73.40
07/22/2026 17:28 44 73.40
07/22/2026 17:28 129 73.40
07/22/2026 17:28 31 73.40
07/22/2026 17:28 187 73.40
07/22/2026 17:28 481 73.40
07/22/2026 17:28 633 73.38
07/22/2026 17:28 194 73.38
07/22/2026 17:28 973 73.38
07/22/2026 17:28 27 73.38
07/22/2026 17:27 469 73.40
07/22/2026 17:27 170 73.42
07/22/2026 17:27 75 73.42
07/22/2026 17:27 56 73.44
07/22/2026 17:27 415 73.48
07/22/2026 17:26 37 73.46
07/22/2026 17:26 721 73.46
07/22/2026 17:26 537 73.46
07/22/2026 17:26 715 73.48
07/22/2026 17:26 68 73.46
07/22/2026 17:26 94 73.46
07/22/2026 17:26 48 73.46
07/22/2026 17:26 556 73.48
07/22/2026 17:26 150 73.46
07/22/2026 17:26 146 73.46
07/22/2026 17:26 1650 73.46
07/22/2026 17:26 318 73.48
07/22/2026 17:25 486 73.46
07/22/2026 17:25 713 73.46
07/22/2026 17:25 182 73.46
07/22/2026 17:25 21 73.46
07/22/2026 17:25 136 73.48
07/22/2026 17:25 182 73.48
07/22/2026 17:24 25 73.42
07/22/2026 17:24 66 73.44
07/22/2026 17:24 148 73.44
07/22/2026 17:24 100 73.48
07/22/2026 17:24 74 73.46
07/22/2026 17:24 148 73.44
07/22/2026 17:24 148 73.44
07/22/2026 17:24 861 73.44
07/22/2026 17:23 46 73.46
07/22/2026 17:23 25 73.46
07/22/2026 17:23 222 73.42
07/22/2026 17:23 173 73.42
07/22/2026 17:23 423 73.40
07/22/2026 17:22 84 73.34
07/22/2026 17:22 246 73.30
07/22/2026 17:22 250 73.30
07/22/2026 17:21 1 73.34
07/22/2026 17:21 2 73.32
07/22/2026 17:21 8 73.32
07/22/2026 17:20 98 73.28
07/22/2026 17:20 413 73.26
07/22/2026 17:19 36 73.24
07/22/2026 17:19 12 73.26
07/22/2026 17:19 71 73.26
07/22/2026 17:19 178 73.28
07/22/2026 17:19 392 73.30
07/22/2026 17:19 296 73.36
07/22/2026 17:19 500 73.38
07/22/2026 17:19 45 73.36
07/22/2026 17:19 207 73.34
07/22/2026 17:18 108 73.30
07/22/2026 17:18 5 73.30
07/22/2026 17:18 852 73.32
07/22/2026 17:18 384 73.34
07/22/2026 17:18 213 73.34
07/22/2026 17:18 345 73.34
07/22/2026 17:18 351 73.36
07/22/2026 17:18 300 73.36
07/22/2026 17:17 1358 73.30
07/22/2026 17:17 6 73.28
07/22/2026 17:17 341 73.28
07/22/2026 17:17 341 73.28
07/22/2026 17:17 1094 73.24
07/22/2026 17:16 6 73.18
07/22/2026 17:16 489 73.18
07/22/2026 17:16 137 73.20
07/22/2026 17:16 23 73.20
07/22/2026 17:16 3 73.18
07/22/2026 17:16 341 73.18
07/22/2026 17:16 6 73.16
07/22/2026 17:16 61 73.16
07/22/2026 17:15 29 73.18
07/22/2026 17:14 10 73.16
07/22/2026 17:14 278 73.16
07/22/2026 17:14 19 73.16
07/22/2026 17:14 20 73.16
07/22/2026 17:13 40 73.16
07/22/2026 17:13 416 73.16
07/22/2026 17:13 822 73.16
07/22/2026 17:13 100 73.16
07/22/2026 17:13 677 73.14
07/22/2026 17:13 74 73.14
07/22/2026 17:12 541 73.12
07/22/2026 17:12 154 73.12
07/22/2026 17:12 1411 73.14
07/22/2026 17:12 214 73.16
07/22/2026 17:12 339 73.12
07/22/2026 17:11 734 73.12
07/22/2026 17:11 58 73.10
07/22/2026 17:11 5 73.12
07/22/2026 17:10 273 73.08
07/22/2026 17:09 18 73.12
07/22/2026 17:09 450 73.12
07/22/2026 17:09 6 73.14
07/22/2026 17:08 209 73.16
07/22/2026 17:08 120 73.18
07/22/2026 17:07 217 73.18
07/22/2026 17:07 50 73.18
07/22/2026 17:07 420 73.22
07/22/2026 17:07 15 73.16
07/22/2026 17:07 85 73.16
07/22/2026 17:07 14 73.16
07/22/2026 17:07 92 73.14
07/22/2026 17:07 17 73.14
07/22/2026 17:07 17 73.14
07/22/2026 17:07 115 73.12
07/22/2026 17:07 138 73.12
07/22/2026 17:06 213 73.10
07/22/2026 17:06 68 73.08
07/22/2026 17:06 1532 73.10
07/22/2026 17:06 468 73.08
07/22/2026 17:04 92 73.08
07/22/2026 17:04 18 73.06
07/22/2026 17:04 129 73.06
07/22/2026 17:04 20 73.06
07/22/2026 17:04 1353 73.06
07/22/2026 17:03 23 73.08
07/22/2026 17:03 57 73.06
07/22/2026 17:02 64 73.10
07/22/2026 17:02 93 73.10
07/22/2026 17:01 51 73.06
07/22/2026 17:01 11 73.10
07/22/2026 17:01 68 73.08
07/22/2026 17:00 25 73.02
07/22/2026 17:00 1525 73.00
07/22/2026 17:00 708 72.98
07/22/2026 17:00 230 73.00
07/22/2026 17:00 264 73.02
07/22/2026 16:59 24 73.08
07/22/2026 16:59 336 73.06
07/22/2026 16:59 18 73.06
07/22/2026 16:58 73 73.14
07/22/2026 16:58 203 73.14
07/22/2026 16:58 630 73.16
07/22/2026 16:57 27 73.18
07/22/2026 16:55 25 73.20
07/22/2026 16:54 152 73.24
07/22/2026 16:54 5 73.22
07/22/2026 16:54 5 73.22
07/22/2026 16:54 350 73.18
07/22/2026 16:53 20 73.22
07/22/2026 16:53 1 73.20
07/22/2026 16:53 3 73.20
07/22/2026 16:53 1 73.20
07/22/2026 16:53 378 73.18
07/22/2026 16:53 138 73.18
07/22/2026 16:53 18 73.18
07/22/2026 16:52 86 73.14
07/22/2026 16:52 15 73.14
07/22/2026 16:51 10 73.08
07/22/2026 16:51 151 73.10
07/22/2026 16:50 4 73.10
07/22/2026 16:50 12 73.10
07/22/2026 16:50 427 73.08
07/22/2026 16:50 33 73.08
07/22/2026 16:50 29 73.08
07/22/2026 16:49 77 73.06
07/22/2026 16:48 18 73.10
07/22/2026 16:48 18 73.10
07/22/2026 16:48 120 73.10
07/22/2026 16:46 60 73.12
07/22/2026 16:46 500 73.16
07/22/2026 16:45 361 73.18
07/22/2026 16:45 373 73.16
07/22/2026 16:45 6 73.12
07/22/2026 16:45 59 73.14
07/22/2026 16:45 44 73.14
07/22/2026 16:45 1754 73.14
07/22/2026 16:45 1378 73.14
07/22/2026 16:45 78 73.14
07/22/2026 16:45 200 73.14
07/22/2026 16:45 6 73.18
07/22/2026 16:44 612 73.20
07/22/2026 16:43 491 73.24
07/22/2026 16:43 40 73.24
07/22/2026 16:42 3 73.26
07/22/2026 16:42 91 73.24
07/22/2026 16:42 307 73.22
07/22/2026 16:42 475 73.22
07/22/2026 16:42 59 73.20
07/22/2026 16:42 269 73.18
07/22/2026 16:42 14 73.18
07/22/2026 16:41 11 73.18
07/22/2026 16:38 287 73.22
07/22/2026 16:38 20 73.22
07/22/2026 16:38 40 73.20
07/22/2026 16:38 56 73.24
07/22/2026 16:38 25 73.24
07/22/2026 16:38 737 73.22
07/22/2026 16:37 55 73.20
07/22/2026 16:37 530 73.20
07/22/2026 16:36 277 73.18
07/22/2026 16:36 21 73.18
07/22/2026 16:35 22 73.20
07/22/2026 16:34 3 73.18
07/22/2026 16:34 30 73.18
07/22/2026 16:34 56 73.12
07/22/2026 16:33 5 73.14
07/22/2026 16:33 116 73.14
07/22/2026 16:33 28 73.14
07/22/2026 16:33 10 73.14
07/22/2026 16:32 307 73.16
07/22/2026 16:32 106 73.14
07/22/2026 16:32 82 73.14
07/22/2026 16:31 307 73.16
07/22/2026 16:31 4 73.20
07/22/2026 16:31 1705 73.16
07/22/2026 16:31 795 73.16
07/22/2026 16:30 264 73.18
07/22/2026 16:30 59 73.18
07/22/2026 16:30 310 73.20
07/22/2026 16:30 10 73.20
07/22/2026 16:30 13 73.18
07/22/2026 16:29 4 73.22
07/22/2026 16:28 3 73.22
07/22/2026 16:27 87 73.22
07/22/2026 16:27 3 73.24
07/22/2026 16:27 192 73.24
07/22/2026 16:27 39 73.26
07/22/2026 16:26 35 73.26
07/22/2026 16:26 20 73.26
07/22/2026 16:26 46 73.26
07/22/2026 16:26 125 73.24
07/22/2026 16:26 375 73.24
07/22/2026 16:26 444 73.24
07/22/2026 16:26 39 73.24
07/22/2026 16:25 126 73.20
07/22/2026 16:25 185 73.20
07/22/2026 16:24 214 73.22
07/22/2026 16:24 129 73.20
07/22/2026 16:23 6 73.18
07/22/2026 16:23 23 73.18
07/22/2026 16:23 3 73.16
07/22/2026 16:21 82 73.20
07/22/2026 16:20 5 73.22
07/22/2026 16:20 313 73.22
07/22/2026 16:19 132 73.18
07/22/2026 16:19 126 73.18
07/22/2026 16:19 86 73.18
07/22/2026 16:18 6 73.14
07/22/2026 16:18 55 73.18
07/22/2026 16:17 307 73.16
07/22/2026 16:17 1805 73.14
07/22/2026 16:17 20 73.18
07/22/2026 16:17 113 73.12
07/22/2026 16:17 111 73.10
07/22/2026 16:17 8 73.08
07/22/2026 16:17 196 73.06
07/22/2026 16:16 113 73.10
07/22/2026 16:16 15 73.10
07/22/2026 16:16 5 73.08
07/22/2026 16:16 532 73.10
07/22/2026 16:15 150 73.12
07/22/2026 16:15 7 73.12
07/22/2026 16:15 307 73.12
07/22/2026 16:15 6 73.12
07/22/2026 16:15 194 73.12
07/22/2026 16:15 17 73.16
07/22/2026 16:14 4 73.14
07/22/2026 16:14 28 73.18
07/22/2026 16:13 46 73.20
07/22/2026 16:13 26 73.20
07/22/2026 16:13 8 73.18
07/22/2026 16:12 1000 73.20
07/22/2026 16:12 423 73.20
07/22/2026 16:11 3 73.20
07/22/2026 16:11 462 73.20
07/22/2026 16:10 3 73.32
07/22/2026 16:09 11 73.30
07/22/2026 16:08 6 73.32
07/22/2026 16:08 547 73.32
07/22/2026 16:08 274 73.32
07/22/2026 16:08 29 73.38
07/22/2026 16:07 288 73.40
07/22/2026 16:07 19 73.40
07/22/2026 16:07 20 73.38
07/22/2026 16:07 94 73.36
07/22/2026 16:07 31 73.40
07/22/2026 16:07 7 73.40
07/22/2026 16:07 3 73.40
07/22/2026 16:06 4 73.46
07/22/2026 16:06 327 73.48
07/22/2026 16:06 69 73.50
07/22/2026 16:06 20 73.50
07/22/2026 16:05 6 73.50
07/22/2026 16:05 70 73.50
07/22/2026 16:05 38 73.50
07/22/2026 16:04 245 73.52
07/22/2026 16:04 119 73.52
07/22/2026 16:04 836 73.48
07/22/2026 16:03 10 73.42
07/22/2026 16:02 17 73.48
07/22/2026 16:01 3 73.46
07/22/2026 16:01 5 73.46
07/22/2026 16:00 10 73.48
07/22/2026 16:00 9 73.48
07/22/2026 16:00 349 73.42
07/22/2026 15:59 68 73.40
07/22/2026 15:59 31 73.40
07/22/2026 15:58 30 73.42
07/22/2026 15:58 1 73.40
07/22/2026 15:58 1 73.40
07/22/2026 15:58 43 73.44
07/22/2026 15:58 176 73.44
07/22/2026 15:57 10 73.44
07/22/2026 15:57 135 73.44
07/22/2026 15:57 42 73.44
07/22/2026 15:57 35 73.44
07/22/2026 15:57 6 73.46
07/22/2026 15:56 7 73.50
07/22/2026 15:56 399 73.50
07/22/2026 15:56 148 73.48
07/22/2026 15:56 232 73.46
07/22/2026 15:56 387 73.46
07/22/2026 15:56 95 73.44
07/22/2026 15:56 781 73.44
07/22/2026 15:56 99 73.42
07/22/2026 15:56 6 73.42
07/22/2026 15:55 421 73.42
07/22/2026 15:55 11 73.42
07/22/2026 15:55 876 73.40
07/22/2026 15:55 245 73.38
07/22/2026 15:55 18 73.36
07/22/2026 15:55 557 73.38
07/22/2026 15:54 479 73.40
07/22/2026 15:54 15 73.38
07/22/2026 15:54 872 73.42
07/22/2026 15:54 550 73.48
07/22/2026 15:53 4 73.48
07/22/2026 15:53 9 73.50
07/22/2026 15:52 3 73.48
07/22/2026 15:52 113 73.46
07/22/2026 15:52 116 73.46
07/22/2026 15:51 119 73.46
07/22/2026 15:51 3 73.54
07/22/2026 15:51 43 73.54
07/22/2026 15:51 200 73.54
07/22/2026 15:50 173 73.56
07/22/2026 15:50 519 73.58
07/22/2026 15:50 4 73.54
07/22/2026 15:50 29 73.58
07/22/2026 15:50 245 73.56
07/22/2026 15:49 659 73.52
07/22/2026 15:49 18 73.56
07/22/2026 15:49 16 73.54
07/22/2026 15:48 6 73.52
07/22/2026 15:48 201 73.50
07/22/2026 15:48 4 73.52
07/22/2026 15:48 540 73.54
07/22/2026 15:48 276 73.52
07/22/2026 15:48 160 73.50
07/22/2026 15:47 77 73.52
07/22/2026 15:47 245 73.54
07/22/2026 15:47 76 73.52
07/22/2026 15:47 48 73.52
07/22/2026 15:47 10 73.48
07/22/2026 15:47 17 73.52
07/22/2026 15:47 245 73.50
07/22/2026 15:47 27 73.52
07/22/2026 15:47 141 73.52
07/22/2026 15:47 12 73.54
07/22/2026 15:47 143 73.60
07/22/2026 15:47 485 73.58
07/22/2026 15:47 179 73.60
07/22/2026 15:47 1 73.60
07/22/2026 15:47 245 73.60
07/22/2026 15:47 68 73.60
07/22/2026 15:47 95 73.60
07/22/2026 15:47 82 73.60
07/22/2026 15:47 53 73.58
07/22/2026 15:47 90 73.58
07/22/2026 15:47 490 73.56
07/22/2026 15:47 143 73.58
07/22/2026 15:47 316 73.58
07/22/2026 15:47 738 73.60
07/22/2026 15:47 2029 73.62
07/22/2026 15:47 1825 73.58
07/22/2026 15:47 252 73.60
07/22/2026 15:46 64 73.64
07/22/2026 15:46 120 73.64
07/22/2026 15:46 313 73.62
07/22/2026 15:46 133 73.60
07/22/2026 15:46 19 73.58
07/22/2026 15:46 3 73.60
07/22/2026 15:46 177 73.60
07/22/2026 15:45 139 73.60
07/22/2026 15:45 14 73.56
07/22/2026 15:45 157 73.56
07/22/2026 15:45 50 73.54
07/22/2026 15:44 44 73.54
07/22/2026 15:43 39 73.52
07/22/2026 15:43 192 73.46
07/22/2026 15:42 250 73.46
07/22/2026 15:42 21 73.44
07/22/2026 15:42 66 73.42
07/22/2026 15:42 701 73.42
07/22/2026 15:41 7 73.44
07/22/2026 15:41 131 73.46
07/22/2026 15:41 6 73.50
07/22/2026 15:41 388 73.52
07/22/2026 15:41 81 73.52
07/22/2026 15:41 19 73.52
07/22/2026 15:41 9 73.54
07/22/2026 15:41 5 73.46
07/22/2026 15:41 19 73.46
07/22/2026 15:41 91 73.46
07/22/2026 15:40 20 73.42
07/22/2026 15:40 177 73.40
07/22/2026 15:40 79 73.40
07/22/2026 15:39 100 73.44
07/22/2026 15:38 301 73.44
07/22/2026 15:38 160 73.42
07/22/2026 15:38 534 73.42
07/22/2026 15:38 315 73.40
07/22/2026 15:38 100 73.41
07/22/2026 15:38 239 73.42
07/22/2026 15:37 1 73.46
07/22/2026 15:37 56 73.44
07/22/2026 15:37 60 73.46
07/22/2026 15:37 60 73.48
07/22/2026 15:37 340 73.48
07/22/2026 15:37 4 73.52
07/22/2026 15:36 125 73.52
07/22/2026 15:36 9 73.52
07/22/2026 15:36 10 73.58
07/22/2026 15:36 129 73.60
07/22/2026 15:36 122 73.58
07/22/2026 15:36 282 73.56
07/22/2026 15:36 57 73.56
07/22/2026 15:35 10 73.52
07/22/2026 15:35 363 73.58
07/22/2026 15:35 170 73.56
07/22/2026 15:34 90 73.55
07/22/2026 15:34 4 73.56
07/22/2026 15:34 100 73.56
07/22/2026 15:34 214 73.58
07/22/2026 15:34 55 73.60
07/22/2026 15:34 171 73.60
07/22/2026 15:34 29 73.60
07/22/2026 15:34 129 73.58
07/22/2026 15:34 20 73.58
07/22/2026 15:33 146 73.62
07/22/2026 15:33 122 73.62
07/22/2026 15:33 110 73.58
07/22/2026 15:33 25 73.54
07/22/2026 15:33 2 73.54
07/22/2026 15:33 15 73.54
07/22/2026 15:33 11 73.56
07/22/2026 15:32 76 73.56
07/22/2026 15:32 101 73.60
07/22/2026 15:31 90 73.56
07/22/2026 15:31 23 73.54
07/22/2026 15:31 14 73.54
07/22/2026 15:31 6 73.54
07/22/2026 15:30 54 73.54
07/22/2026 15:30 71 73.50
07/22/2026 15:30 68 73.52
07/22/2026 15:29 37 73.48
07/22/2026 15:29 2 73.50
07/22/2026 15:29 150 73.50
07/22/2026 15:28 41 73.52
07/22/2026 15:28 91 73.54
07/22/2026 15:27 73 73.52
07/22/2026 15:27 226 73.50
07/22/2026 15:26 174 73.46
07/22/2026 15:25 322 73.48
07/22/2026 15:25 749 73.46
07/22/2026 15:25 138 73.52
07/22/2026 15:24 331 73.56
07/22/2026 15:24 255 73.56
07/22/2026 15:24 44 73.58
07/22/2026 15:24 68 73.60
07/22/2026 15:23 7 73.62
07/22/2026 15:23 127 73.62
07/22/2026 15:23 11 73.60
07/22/2026 15:23 59 73.60
07/22/2026 15:23 20 73.60
07/22/2026 15:21 126 73.58
07/22/2026 15:20 234 73.58
07/22/2026 15:20 10 73.56
07/22/2026 15:20 201 73.56
07/22/2026 15:20 8 73.56
07/22/2026 15:19 266 73.60
07/22/2026 15:19 18 73.60
07/22/2026 15:19 138 73.58
07/22/2026 15:19 14 73.58
07/22/2026 15:18 40 73.56
07/22/2026 15:18 73 73.58
07/22/2026 15:18 1151 73.60
07/22/2026 15:17 7 73.52
07/22/2026 15:16 71 73.50
07/22/2026 15:16 169 73.48
07/22/2026 15:16 19 73.48
07/22/2026 15:16 19 73.48
07/22/2026 15:15 35 73.44
07/22/2026 15:15 9 73.46
07/22/2026 15:14 331 73.48
07/22/2026 15:13 125 73.46
07/22/2026 15:12 119 73.43
07/22/2026 15:12 100 73.44
07/22/2026 15:11 26 73.46
07/22/2026 15:11 565 73.52
07/22/2026 15:11 45 73.52
07/22/2026 15:10 35 73.48
07/22/2026 15:10 183 73.48
07/22/2026 15:10 16 73.48
07/22/2026 15:10 349 73.46
07/22/2026 15:09 583 73.42
07/22/2026 15:09 928 73.38
07/22/2026 15:09 68 73.38
07/22/2026 15:09 66 73.38
07/22/2026 15:09 398 73.38
07/22/2026 15:09 363 73.38
07/22/2026 15:09 677 73.40
07/22/2026 15:09 130 73.40
07/22/2026 15:07 243 73.44
07/22/2026 15:07 20 73.44
07/22/2026 15:07 55 73.46
07/22/2026 15:07 137 73.46
07/22/2026 15:06 73 73.46
07/22/2026 15:05 30 73.46
07/22/2026 15:05 38 73.48
07/22/2026 15:03 509 73.48
07/22/2026 15:03 216 73.48
07/22/2026 15:03 74 73.50
07/22/2026 15:03 2 73.48
07/22/2026 15:01 50 73.56
07/22/2026 15:01 106 73.54
07/22/2026 15:00 89 73.56
07/22/2026 15:00 119 73.56
07/22/2026 15:00 141 73.56
07/22/2026 15:00 11 73.54
07/22/2026 15:00 10 73.50
07/22/2026 15:00 1474 73.50
07/22/2026 15:00 245 73.50
07/22/2026 15:00 18 73.52
07/22/2026 15:00 18 73.52
07/22/2026 15:00 958 73.50
07/22/2026 15:00 35 73.50
07/22/2026 15:00 333 73.48
07/22/2026 15:00 276 73.48
07/22/2026 15:00 366 73.48
07/22/2026 15:00 5200 73.46
07/22/2026 15:00 395 73.44
07/22/2026 14:58 146 73.36
07/22/2026 14:58 42 73.34
07/22/2026 14:58 101 73.34
07/22/2026 14:57 19 73.32
07/22/2026 14:57 22 73.32
07/22/2026 14:57 68 73.26
07/22/2026 14:57 235 73.30
07/22/2026 14:57 520 73.28
07/22/2026 14:57 454 73.26
07/22/2026 14:57 61 73.26
07/22/2026 14:57 470 73.24
07/22/2026 14:57 39 73.22
07/22/2026 14:57 206 73.22
07/22/2026 14:56 378 73.24
07/22/2026 14:56 173 73.23
07/22/2026 14:56 137 73.24
07/22/2026 14:56 74 73.24
07/22/2026 14:56 169 73.20
07/22/2026 14:56 14 73.18
07/22/2026 14:56 29 73.18
07/22/2026 14:56 378 73.20
07/22/2026 14:56 68 73.26
07/22/2026 14:56 18 73.28
07/22/2026 14:56 18 73.26
07/22/2026 14:56 110 73.26
07/22/2026 14:56 172 73.26
07/22/2026 14:56 90 73.22
07/22/2026 14:56 68 73.22
07/22/2026 14:56 227 73.24
07/22/2026 14:56 43 73.22
07/22/2026 14:56 46 73.20
07/22/2026 14:56 270 73.22
07/22/2026 14:56 184 73.20
07/22/2026 14:56 62 73.21
07/22/2026 14:56 907 73.20
07/22/2026 14:56 341 73.22
07/22/2026 14:56 455 73.22
07/22/2026 14:56 10 73.26
07/22/2026 14:56 285 73.28
07/22/2026 14:56 3 73.26
07/22/2026 14:56 65 73.26
07/22/2026 14:56 136 73.24
07/22/2026 14:56 11 73.26
07/22/2026 14:56 17 73.26
07/22/2026 14:56 155 73.24
07/22/2026 14:56 90 73.24
07/22/2026 14:56 500 73.24
07/22/2026 14:56 124 73.24
07/22/2026 14:56 70 73.24
07/22/2026 14:56 13 73.26
07/22/2026 14:56 346 73.28
07/22/2026 14:56 11 73.30
07/22/2026 14:56 52 73.30
07/22/2026 14:56 56 73.32
07/22/2026 14:56 36 73.32
07/22/2026 14:56 207 73.34
07/22/2026 14:56 11 73.34
07/22/2026 14:56 56 73.36
07/22/2026 14:56 11 73.34
07/22/2026 14:56 23 73.34
07/22/2026 14:56 149 73.36
07/22/2026 14:56 95 73.34
07/22/2026 14:56 68 73.36
07/22/2026 14:56 63 73.36
07/22/2026 14:56 12 73.36
07/22/2026 14:56 95 73.36
07/22/2026 14:56 95 73.36
07/22/2026 14:56 89 73.38
07/22/2026 14:56 31 73.38
07/22/2026 14:56 12 73.38
07/22/2026 14:56 206 73.38
07/22/2026 14:56 100 73.40
07/22/2026 14:56 599 73.40
07/22/2026 14:55 141 73.38
07/22/2026 14:55 1 73.38
07/22/2026 14:55 46 73.38
07/22/2026 14:55 88 73.34
07/22/2026 14:54 10 73.32
07/22/2026 14:54 41 73.32
07/22/2026 14:54 972 73.30
07/22/2026 14:54 10 73.28
07/22/2026 14:54 26 73.28
07/22/2026 14:53 5 73.28
07/22/2026 14:51 16 73.20
07/22/2026 14:51 127 73.20
07/22/2026 14:51 1300 73.18
07/22/2026 14:51 148 73.16
07/22/2026 14:51 58 73.18
07/22/2026 14:50 120 73.20
07/22/2026 14:49 63 73.22
07/22/2026 14:49 138 73.22
07/22/2026 14:49 1 73.24
07/22/2026 14:48 10 73.26
07/22/2026 14:48 62 73.24
07/22/2026 14:48 138 73.24
07/22/2026 14:47 218 73.26
07/22/2026 14:46 12 73.28
07/22/2026 14:46 80 73.26
07/22/2026 14:45 19 73.30
07/22/2026 14:45 144 73.26
07/22/2026 14:45 54 73.28
07/22/2026 14:44 22 73.32
07/22/2026 14:42 7 73.30
07/22/2026 14:42 7 73.32
07/22/2026 14:40 1 73.30
07/22/2026 14:39 5 73.32
07/22/2026 14:39 72 73.34
07/22/2026 14:38 39 73.36
07/22/2026 14:36 14 73.40
07/22/2026 14:36 136 73.36
07/22/2026 14:36 30 73.36
07/22/2026 14:36 259 73.38
07/22/2026 14:35 152 73.40
07/22/2026 14:33 7 73.42
07/22/2026 14:31 18 73.40
07/22/2026 14:29 20 73.42
07/22/2026 14:28 195 73.38
07/22/2026 14:26 343 73.36
07/22/2026 14:24 7 73.34
07/22/2026 14:21 138 73.28
07/22/2026 14:21 27 73.30
07/22/2026 14:19 10 73.34
07/22/2026 14:19 194 73.34
07/22/2026 14:19 136 73.32
07/22/2026 14:18 188 73.34
07/22/2026 14:17 16 73.32
07/22/2026 14:17 422 73.38
07/22/2026 14:16 29 73.40
07/22/2026 14:15 7 73.42
07/22/2026 14:15 229 73.40
07/22/2026 14:14 5 73.38
07/22/2026 14:14 57 73.38
07/22/2026 14:13 20 73.40
07/22/2026 14:12 329 73.38
07/22/2026 14:12 120 73.36
07/22/2026 14:12 115 73.32
07/22/2026 14:12 1085 73.34
07/22/2026 14:12 205 73.36
07/22/2026 14:12 60 73.36
07/22/2026 14:12 10 73.34
07/22/2026 14:11 60 73.34
07/22/2026 14:10 452 73.34
07/22/2026 14:10 150 73.30
07/22/2026 14:09 199 73.32
07/22/2026 14:08 3 73.30
07/22/2026 14:08 6 73.30
07/22/2026 14:08 21 73.28
07/22/2026 14:07 126 73.28
07/22/2026 14:06 224 73.30
07/22/2026 14:06 138 73.30
07/22/2026 14:05 34 73.32
07/22/2026 14:05 56 73.32
07/22/2026 14:03 53 73.28
07/22/2026 14:03 5 73.28
07/22/2026 14:02 121 73.30
07/22/2026 14:02 1479 73.30
07/22/2026 14:02 73 73.26
07/22/2026 14:02 54 73.26
07/22/2026 14:02 261 73.26
07/22/2026 14:02 200 73.26
07/22/2026 14:02 155 73.26
07/22/2026 14:02 368 73.26
07/22/2026 14:01 68 73.24
07/22/2026 14:01 138 73.24
07/22/2026 13:59 117 73.26
07/22/2026 13:58 100 73.24
07/22/2026 13:58 53 73.28
07/22/2026 13:57 13 73.32
07/22/2026 13:57 49 73.32
07/22/2026 13:57 332 73.28
07/22/2026 13:57 125 73.26
07/22/2026 13:57 197 73.26
07/22/2026 13:56 86 73.22
07/22/2026 13:56 18 73.22
07/22/2026 13:56 100 73.20
07/22/2026 13:56 157 73.24
07/22/2026 13:56 50 73.24
07/22/2026 13:55 73 73.28
07/22/2026 13:55 41 73.28
07/22/2026 13:55 1110 73.26
07/22/2026 13:54 130 73.24
07/22/2026 13:54 42 73.28
07/22/2026 13:53 35 73.28
07/22/2026 13:50 35 73.30
07/22/2026 13:48 20 73.36
07/22/2026 13:48 10 73.36
07/22/2026 13:47 39 73.36
07/22/2026 13:47 7 73.38
07/22/2026 13:47 14 73.40
07/22/2026 13:47 27 73.40
07/22/2026 13:47 70 73.38
07/22/2026 13:47 63 73.34
07/22/2026 13:45 44 73.26
07/22/2026 13:44 184 73.24
07/22/2026 13:44 24 73.24
07/22/2026 13:43 50 73.20
07/22/2026 13:43 103 73.16
07/22/2026 13:43 64 73.16
07/22/2026 13:43 106 73.20
07/22/2026 13:43 10 73.22
07/22/2026 13:43 68 73.20
07/22/2026 13:43 70 73.20
07/22/2026 13:42 316 73.22
07/22/2026 13:42 22 73.24
07/22/2026 13:42 99 73.28
07/22/2026 13:42 347 73.30
07/22/2026 13:42 56 73.30
07/22/2026 13:42 2 73.32
07/22/2026 13:40 404 73.30
07/22/2026 13:40 5 73.26
07/22/2026 13:40 90 73.32
07/22/2026 13:40 100 73.30
07/22/2026 13:40 6 73.36
07/22/2026 13:40 261 73.34
07/22/2026 13:40 137 73.34
07/22/2026 13:40 2 73.34
07/22/2026 13:40 145 73.32
07/22/2026 13:40 238 73.34
07/22/2026 13:40 139 73.34
07/22/2026 13:40 20 73.34
07/22/2026 13:40 384 73.36
07/22/2026 13:40 12 73.36
07/22/2026 13:40 22 73.36
07/22/2026 13:40 261 73.38
07/22/2026 13:40 100 73.38
07/22/2026 13:40 53 73.38
07/22/2026 13:38 16 73.34
07/22/2026 13:38 394 73.32
07/22/2026 13:36 36 73.34
07/22/2026 13:36 1524 73.34
07/22/2026 13:36 762 73.36
07/22/2026 13:34 143 73.32
07/22/2026 13:33 1077 73.32
07/22/2026 13:33 48 73.30
07/22/2026 13:33 71 73.30
07/22/2026 13:32 500 73.28
07/22/2026 13:31 149 73.30
07/22/2026 13:31 98 73.30
07/22/2026 13:31 10 73.30
07/22/2026 13:31 138 73.28
07/22/2026 13:31 138 73.28
07/22/2026 13:31 138 73.28
07/22/2026 13:30 110 73.16
07/22/2026 13:30 12 73.16
07/22/2026 13:30 3 73.12
07/22/2026 13:30 147 73.12
07/22/2026 13:29 267 73.12
07/22/2026 13:28 157 73.10
07/22/2026 13:28 1336 73.10
07/22/2026 13:28 406 73.10
07/22/2026 13:28 250 73.10
07/22/2026 13:28 594 73.10
07/22/2026 13:28 306 73.10
07/22/2026 13:28 333 73.12
07/22/2026 13:27 308 73.06
07/22/2026 13:25 20 73.08
07/22/2026 13:25 76 73.10
07/22/2026 13:22 210 73.06
07/22/2026 13:22 100 73.06
07/22/2026 13:22 15 73.04
07/22/2026 13:21 47 73.08
07/22/2026 13:21 18 73.08
07/22/2026 13:21 176 73.06
07/22/2026 13:20 20 73.04
07/22/2026 13:20 58 73.04
07/22/2026 13:20 78 73.04
07/22/2026 13:18 108 72.98
07/22/2026 13:18 57 72.98
07/22/2026 13:18 50 72.98
07/22/2026 13:18 50 73.02
07/22/2026 13:18 87 73.00
07/22/2026 13:17 150 73.02
07/22/2026 13:17 20 73.02
07/22/2026 13:16 81 73.06
07/22/2026 13:16 240 73.10
07/22/2026 13:15 81 73.12
07/22/2026 13:15 81 73.12
07/22/2026 13:15 81 73.12
07/22/2026 13:14 46 73.14
07/22/2026 13:14 254 73.14
07/22/2026 13:14 33 73.14
07/22/2026 13:13 74 73.16
07/22/2026 13:13 111 73.20
07/22/2026 13:12 1208 73.26
07/22/2026 13:12 905 73.28
07/22/2026 13:12 27 73.32
07/22/2026 13:12 40 73.30
07/22/2026 13:12 11 73.30
07/22/2026 13:12 53 73.28
07/22/2026 13:12 138 73.28
07/22/2026 13:12 309 73.28
07/22/2026 13:11 10 73.28
07/22/2026 13:11 365 73.28
07/22/2026 13:10 4 73.28
07/22/2026 13:10 445 73.26
07/22/2026 13:09 67 73.24
07/22/2026 13:09 2 73.24
07/22/2026 13:08 70 73.18
07/22/2026 13:08 118 73.22
07/22/2026 13:08 106 73.22
07/22/2026 13:08 451 73.24
07/22/2026 13:07 587 73.26
07/22/2026 13:07 23 73.30
07/22/2026 13:07 53 73.22
07/22/2026 13:06 168 73.24
07/22/2026 13:06 13 73.30
07/22/2026 13:06 60 73.28
07/22/2026 13:06 40 73.28
07/22/2026 13:06 20 73.26
07/22/2026 13:05 100 73.28
07/22/2026 13:05 123 73.26
07/22/2026 13:05 79 73.26
07/22/2026 13:05 456 73.18
07/22/2026 13:05 217 73.20
07/22/2026 13:04 309 73.22
07/22/2026 13:04 107 73.20
07/22/2026 13:04 488 73.22
07/22/2026 13:03 554 73.20
07/22/2026 13:03 36 73.20
07/22/2026 13:03 55 73.22
07/22/2026 13:03 531 73.22
07/22/2026 13:03 300 73.22
07/22/2026 13:03 50 73.20
07/22/2026 13:03 111 73.20
07/22/2026 13:03 177 73.20
07/22/2026 13:03 311 73.20
07/22/2026 13:03 11 73.20
07/22/2026 13:03 143 73.18
07/22/2026 13:03 221 73.18
07/22/2026 13:02 35 73.18
07/22/2026 13:02 62 73.18
07/22/2026 13:02 507 73.16
07/22/2026 13:02 317 73.16
07/22/2026 13:02 197 73.18
07/22/2026 13:02 316 73.18
07/22/2026 13:02 509 73.18
07/22/2026 13:02 132 73.18
07/22/2026 13:02 493 73.18
07/22/2026 13:02 23 73.18
07/22/2026 13:02 426 73.20
07/22/2026 13:02 25 73.20
07/22/2026 13:02 173 73.22
07/22/2026 13:02 106 73.22
07/22/2026 13:02 72 73.22
07/22/2026 13:02 74 73.22
07/22/2026 13:02 28 73.22
07/22/2026 13:02 16 73.22
07/22/2026 13:02 67 73.22
07/22/2026 13:02 43 73.22
07/22/2026 13:02 5 73.24
07/22/2026 13:02 114 73.24
07/22/2026 13:02 20 73.26
07/22/2026 13:02 163 73.24
07/22/2026 13:02 143 73.24
07/22/2026 13:02 71 73.24
07/22/2026 13:02 550 73.26
07/22/2026 13:02 2 73.30
07/22/2026 13:02 199 73.28
07/22/2026 13:02 1 73.28
07/22/2026 13:02 188 73.28
07/22/2026 13:02 175 73.30
07/22/2026 13:02 228 73.30
07/22/2026 13:02 42 73.30
07/22/2026 13:02 339 73.28
07/22/2026 13:02 273 73.36
07/22/2026 12:59 16 73.28
07/22/2026 12:59 682 73.32
07/22/2026 12:59 759 73.30
07/22/2026 12:59 18 73.32
07/22/2026 12:59 154 73.30
07/22/2026 12:59 140 73.30
07/22/2026 12:59 69 73.30
07/22/2026 12:59 82 73.30
07/22/2026 12:59 74 73.28
07/22/2026 12:59 4 73.26
07/22/2026 12:58 125 73.28
07/22/2026 12:58 2 73.28
07/22/2026 12:58 79 73.30
07/22/2026 12:58 1480 73.30
07/22/2026 12:58 520 73.30
07/22/2026 12:56 171 73.32
07/22/2026 12:56 41 73.32
07/22/2026 12:56 129 73.32
07/22/2026 12:56 344 73.34
07/22/2026 12:56 182 73.34
07/22/2026 12:56 240 73.34
07/22/2026 12:55 304 73.30
07/22/2026 12:54 25 73.40
07/22/2026 12:54 12 73.40
07/22/2026 12:54 35 73.38
07/22/2026 12:54 195 73.40
07/22/2026 12:53 120 73.42
07/22/2026 12:53 45 73.40
07/22/2026 12:53 29 73.40
07/22/2026 12:53 41 73.40
07/22/2026 12:53 98 73.40
07/22/2026 12:53 2 73.42
07/22/2026 12:52 128 73.42
07/22/2026 12:52 100 73.44
07/22/2026 12:51 93 73.40
07/22/2026 12:50 244 73.40
07/22/2026 12:50 83 73.42
07/22/2026 12:49 54 73.40
07/22/2026 12:49 138 73.40
07/22/2026 12:49 90 73.38
07/22/2026 12:49 147 73.34
07/22/2026 12:49 1442 73.32
07/22/2026 12:49 378 73.34
07/22/2026 12:49 7 73.34
07/22/2026 12:47 148 73.36
07/22/2026 12:47 1347 73.38
07/22/2026 12:47 20 73.38
07/22/2026 12:47 1 73.38
07/22/2026 12:47 326 73.38
07/22/2026 12:47 306 73.38
07/22/2026 12:47 250 73.38
07/22/2026 12:46 65 73.42
07/22/2026 12:46 48 73.40
07/22/2026 12:46 112 73.40
07/22/2026 12:46 335 73.38
07/22/2026 12:45 409 73.38
07/22/2026 12:45 65 73.38
07/22/2026 12:45 107 73.38
07/22/2026 12:45 333 73.38
07/22/2026 12:45 228 73.38
07/22/2026 12:45 190 73.38
07/22/2026 12:45 90 73.36
07/22/2026 12:45 394 73.34
07/22/2026 12:45 60 73.36
07/22/2026 12:45 1196 73.34
07/22/2026 12:45 146 73.32
07/22/2026 12:45 1684 73.30
07/22/2026 12:45 12 73.30
07/22/2026 12:45 72 73.30
07/22/2026 12:45 72 73.30
07/22/2026 12:44 1569 73.30
07/22/2026 12:44 305 73.32
07/22/2026 12:44 24 73.34
07/22/2026 12:44 69 73.36
07/22/2026 12:44 43 73.36
07/22/2026 12:44 176 73.36
07/22/2026 12:44 150 73.36
07/22/2026 12:44 205 73.36
07/22/2026 12:44 25 73.34
07/22/2026 12:43 10 73.32
07/22/2026 12:43 30 73.32
07/22/2026 12:43 20 73.32
07/22/2026 12:43 309 73.32
07/22/2026 12:42 326 73.32
07/22/2026 12:42 54 73.32
07/22/2026 12:42 318 73.32
07/22/2026 12:42 325 73.32
07/22/2026 12:42 54 73.32
07/22/2026 12:42 313 73.32
07/22/2026 12:42 322 73.32
07/22/2026 12:42 206 73.32
07/22/2026 12:42 322 73.32
07/22/2026 12:42 316 73.32
07/22/2026 12:42 328 73.32
07/22/2026 12:41 306 73.32
07/22/2026 12:41 314 73.32
07/22/2026 12:41 323 73.32
07/22/2026 12:41 323 73.32
07/22/2026 12:41 306 73.32
07/22/2026 12:41 326 73.32
07/22/2026 12:41 315 73.32
07/22/2026 12:41 30 73.28
07/22/2026 12:40 18 73.36
07/22/2026 12:39 289 73.36
07/22/2026 12:39 141 73.32
07/22/2026 12:39 67 73.40
07/22/2026 12:38 77 73.44
07/22/2026 12:38 209 73.46
07/22/2026 12:38 110 73.48
07/22/2026 12:38 104 73.48
07/22/2026 12:38 30 73.50
07/22/2026 12:38 12 73.50
07/22/2026 12:38 226 73.50
07/22/2026 12:38 61 73.50
07/22/2026 12:38 79 73.50
07/22/2026 12:38 81 73.48
07/22/2026 12:37 147 73.46
07/22/2026 12:37 137 73.46
07/22/2026 12:37 140 73.44
07/22/2026 12:37 69 73.44
07/22/2026 12:37 3 73.44
07/22/2026 12:37 99 73.42
07/22/2026 12:37 200 73.42
07/22/2026 12:36 110 73.46
07/22/2026 12:36 163 73.44
07/22/2026 12:36 90 73.46
07/22/2026 12:36 90 73.46
07/22/2026 12:35 10 73.44
07/22/2026 12:35 83 73.46
07/22/2026 12:35 82 73.46
07/22/2026 12:35 41 73.46
07/22/2026 12:35 342 73.50
07/22/2026 12:35 266 73.48
07/22/2026 12:35 29 73.46
07/22/2026 12:35 68 73.46
07/22/2026 12:35 49 73.44
07/22/2026 12:35 1 73.44
07/22/2026 12:35 30 73.48
07/22/2026 12:35 94 73.48
07/22/2026 12:35 1 73.50
07/22/2026 12:35 209 73.48
07/22/2026 12:35 94 73.46
07/22/2026 12:34 120 73.42
07/22/2026 12:34 169 73.42
07/22/2026 12:34 99 73.44
07/22/2026 12:34 10 73.44
07/22/2026 12:34 95 73.44
07/22/2026 12:34 341 73.40
07/22/2026 12:34 69 73.42
07/22/2026 12:34 30 73.42
07/22/2026 12:33 10 73.40
07/22/2026 12:33 74 73.40
07/22/2026 12:33 74 73.38
07/22/2026 12:33 74 73.38
07/22/2026 12:33 74 73.38
07/22/2026 12:33 74 73.38
07/22/2026 12:33 173 73.38
07/22/2026 12:33 119 73.38
07/22/2026 12:33 452 73.38
07/22/2026 12:33 95 73.40
07/22/2026 12:33 380 73.40
07/22/2026 12:33 98 73.38
07/22/2026 12:33 68 73.36
07/22/2026 12:33 97 73.34
07/22/2026 12:33 10 73.32
07/22/2026 12:33 98 73.32
07/22/2026 12:33 60 73.32
07/22/2026 12:33 388 73.30
07/22/2026 12:32 12 73.30
07/22/2026 12:32 516 73.28
07/22/2026 12:31 1 73.22
07/22/2026 12:30 120 73.26
07/22/2026 12:30 2318 73.24
07/22/2026 12:30 92 73.24
07/22/2026 12:30 19 73.24
07/22/2026 12:30 18 73.24
07/22/2026 12:29 10 73.28
07/22/2026 12:29 90 73.26
07/22/2026 12:28 305 73.26
07/22/2026 12:28 20 73.24
07/22/2026 12:28 302 73.26
07/22/2026 12:26 100 73.20
07/22/2026 12:26 10 73.18
07/22/2026 12:26 20 73.18
07/22/2026 12:25 4 73.16
07/22/2026 12:25 10 73.16
07/22/2026 12:24 102 73.20
07/22/2026 12:24 1177 73.20
07/22/2026 12:23 70 73.14
07/22/2026 12:23 65 73.14
07/22/2026 12:23 69 73.14
07/22/2026 12:23 108 73.12
07/22/2026 12:23 76 73.12
07/22/2026 12:21 107 73.12
07/22/2026 12:21 68 73.10
07/22/2026 12:21 68 73.10
07/22/2026 12:20 209 73.12
07/22/2026 12:20 209 73.12
07/22/2026 12:20 90 73.08
07/22/2026 12:20 60 73.08
07/22/2026 12:19 78 73.12
07/22/2026 12:19 184 73.10
07/22/2026 12:19 103 73.08
07/22/2026 12:19 139 73.12
07/22/2026 12:18 80 73.10
07/22/2026 12:18 95 73.10
07/22/2026 12:18 135 73.12
07/22/2026 12:17 341 73.14
07/22/2026 12:17 15 73.12
07/22/2026 12:16 3 73.12
07/22/2026 12:16 570 73.10
07/22/2026 12:16 90 73.12
07/22/2026 12:16 341 73.12
07/22/2026 12:16 40 73.12
07/22/2026 12:16 520 73.10
07/22/2026 12:16 342 73.08
07/22/2026 12:16 1086 73.06
07/22/2026 12:16 136 73.02
07/22/2026 12:16 10 73.02
07/22/2026 12:14 364 73.08
07/22/2026 12:12 45 73.10
07/22/2026 12:12 18 73.10
07/22/2026 12:10 70 73.06
07/22/2026 12:09 200 73.06
07/22/2026 12:08 73 73.04
07/22/2026 12:07 10 73.04
07/22/2026 12:06 199 73.04
07/22/2026 12:06 73 73.02
07/22/2026 12:05 636 72.98
07/22/2026 12:05 36 73.00
07/22/2026 12:03 152 72.92
07/22/2026 12:02 10 72.94
07/22/2026 12:02 68 72.94
07/22/2026 12:02 40 72.92
07/22/2026 12:01 150 72.90
07/22/2026 12:01 12 72.92
07/22/2026 12:00 50 72.90
07/22/2026 12:00 69 72.88
07/22/2026 12:00 40 72.88
07/22/2026 12:00 277 72.88
07/22/2026 12:00 89 72.88
07/22/2026 12:00 50 72.88
07/22/2026 11:59 342 72.88
07/22/2026 11:59 219 72.88
07/22/2026 11:59 191 72.88
07/22/2026 11:59 75 72.88
07/22/2026 11:59 21 72.88
07/22/2026 11:59 252 72.84
07/22/2026 11:59 65 72.84
07/22/2026 11:57 470 72.80
07/22/2026 11:56 16 72.80
07/22/2026 11:56 330 72.78
07/22/2026 11:56 5 72.78
07/22/2026 11:56 67 72.78
07/22/2026 11:55 142 72.74
07/22/2026 11:55 42 72.74
07/22/2026 11:55 21 72.74
07/22/2026 11:54 418 72.72
07/22/2026 11:54 123 72.72
07/22/2026 11:53 75 72.68
07/22/2026 11:52 21 72.70
07/22/2026 11:51 236 72.76
07/22/2026 11:51 100 72.78
07/22/2026 11:50 197 72.80
07/22/2026 11:50 110 72.82
07/22/2026 11:50 792 72.84
07/22/2026 11:50 151 72.82
07/22/2026 11:50 218 72.80
07/22/2026 11:50 348 72.78
07/22/2026 11:50 104 72.76
07/22/2026 11:50 290 72.74
07/22/2026 11:50 36 72.74
07/22/2026 11:49 69 72.74
07/22/2026 11:47 80 72.70
07/22/2026 11:45 140 72.66
07/22/2026 11:45 321 72.64
07/22/2026 11:45 847 72.62
07/22/2026 11:45 349 72.62
07/22/2026 11:45 11 72.64
07/22/2026 11:45 125 72.66
07/22/2026 11:43 13 72.70
07/22/2026 11:43 312 72.70
07/22/2026 11:43 107 72.70
07/22/2026 11:43 19 72.70
07/22/2026 11:43 344 72.70
07/22/2026 11:43 344 72.68
07/22/2026 11:43 563 72.66
07/22/2026 11:42 50 72.62
07/22/2026 11:42 20 72.64
07/22/2026 11:42 377 72.62
07/22/2026 11:41 73 72.56
07/22/2026 11:41 140 72.54
07/22/2026 11:41 69 72.54
07/22/2026 11:41 140 72.54
07/22/2026 11:41 68 72.54
07/22/2026 11:41 49 72.52
07/22/2026 11:41 389 72.52
07/22/2026 11:41 21 72.52
07/22/2026 11:39 12 72.54
07/22/2026 11:39 10 72.56
07/22/2026 11:38 88 72.58
07/22/2026 11:38 97 72.58
07/22/2026 11:38 10 72.58
07/22/2026 11:38 98 72.60
07/22/2026 11:38 29 72.60
07/22/2026 11:38 20 72.62
07/22/2026 11:38 140 72.60
07/22/2026 11:38 10 72.60
07/22/2026 11:37 27 72.62
07/22/2026 11:37 77 72.62
07/22/2026 11:35 274 72.60
07/22/2026 11:34 7 72.62
07/22/2026 11:33 29 72.56
07/22/2026 11:33 20 72.60
07/22/2026 11:32 21 72.58
07/22/2026 11:31 20 72.60
07/22/2026 11:29 128 72.66
07/22/2026 11:28 10 72.70
07/22/2026 11:28 334 72.70
07/22/2026 11:28 34 72.72
07/22/2026 11:28 63 72.72
07/22/2026 11:27 124 72.76
07/22/2026 11:27 61 72.74
07/22/2026 11:27 38 72.74
07/22/2026 11:26 7 72.72
07/22/2026 11:24 20 72.80
07/22/2026 11:24 159 72.78
07/22/2026 11:24 67 72.78
07/22/2026 11:24 20 72.78
07/22/2026 11:24 30 72.76
07/22/2026 11:24 8 72.74
07/22/2026 11:24 7 72.74
07/22/2026 11:23 60 72.80
07/22/2026 11:21 84 72.86
07/22/2026 11:21 84 72.88
07/22/2026 11:20 100 72.90
07/22/2026 11:20 50 72.86
07/22/2026 11:18 1000 72.82
07/22/2026 11:16 4 72.82
07/22/2026 11:15 7 72.82
07/22/2026 11:15 110 72.80
07/22/2026 11:14 10 72.80
07/22/2026 11:13 75 72.80
07/22/2026 11:13 28 72.80
07/22/2026 11:13 39 72.84
07/22/2026 11:13 13 72.84
07/22/2026 11:12 10 72.86
07/22/2026 11:12 116 72.84
07/22/2026 11:11 15 72.86
07/22/2026 11:10 7 72.90
07/22/2026 11:10 2 72.90
07/22/2026 11:07 71 72.96
07/22/2026 11:07 27 72.96
07/22/2026 11:07 38 72.94
07/22/2026 11:07 38 72.94
07/22/2026 11:07 24 72.94
07/22/2026 11:06 28 72.92
07/22/2026 11:06 7 72.94
07/22/2026 11:06 165 72.98
07/22/2026 11:06 14 72.98
07/22/2026 11:06 34 72.98
07/22/2026 11:05 138 73.00
07/22/2026 11:05 14 73.00
07/22/2026 11:05 24 73.00
07/22/2026 11:05 14 73.00
07/22/2026 11:05 415 72.98
07/22/2026 11:05 35 72.98
07/22/2026 11:05 14 72.96
07/22/2026 11:05 80 72.96
07/22/2026 11:04 50 72.98
07/22/2026 11:04 209 72.92
07/22/2026 11:04 7 72.90
07/22/2026 11:03 353 72.92
07/22/2026 11:02 10 72.92
07/22/2026 11:02 118 72.92
07/22/2026 11:02 124 72.92
07/22/2026 11:02 458 72.90
07/22/2026 11:02 59 72.90
07/22/2026 11:02 259 72.90
07/22/2026 11:02 95 72.90
07/22/2026 11:02 25 72.90
07/22/2026 11:01 10 72.88
07/22/2026 11:00 391 72.82
07/22/2026 11:00 4 72.80
07/22/2026 11:00 267 72.80
07/22/2026 11:00 517 72.81
07/22/2026 11:00 209 72.80
07/22/2026 11:00 106 72.80
07/22/2026 11:00 263 72.80
07/22/2026 11:00 48 72.80
07/22/2026 11:00 333 72.80
07/22/2026 10:59 69 72.78
07/22/2026 10:59 137 72.78
07/22/2026 10:59 139 72.78
07/22/2026 10:59 70 72.80
07/22/2026 10:58 8 72.76
07/22/2026 10:57 45 72.80
07/22/2026 10:57 59 72.80
07/22/2026 10:57 287 72.78
07/22/2026 10:57 22 72.78
07/22/2026 10:57 21 72.74
07/22/2026 10:57 345 72.74
07/22/2026 10:56 232 72.72
07/22/2026 10:56 121 72.74
07/22/2026 10:56 366 72.76
07/22/2026 10:55 20 72.78
07/22/2026 10:55 238 72.80
07/22/2026 10:55 224 72.80
07/22/2026 10:55 157 72.78
07/22/2026 10:55 350 72.76
07/22/2026 10:55 233 72.78
07/22/2026 10:55 110 72.78
07/22/2026 10:55 10 72.78
07/22/2026 10:55 137 72.78
07/22/2026 10:54 209 72.70
07/22/2026 10:54 731 72.70
07/22/2026 10:54 68 72.70
07/22/2026 10:54 97 72.74
07/22/2026 10:53 1500 72.78
07/22/2026 10:53 209 72.76
07/22/2026 10:53 283 72.76
07/22/2026 10:53 40 72.78
07/22/2026 10:53 193 72.78
07/22/2026 10:53 35 72.78
07/22/2026 10:51 11 72.74
07/22/2026 10:50 10 72.72
07/22/2026 10:50 16 72.72
07/22/2026 10:50 198 72.72
07/22/2026 10:50 7 72.72
07/22/2026 10:50 100 72.74
07/22/2026 10:49 100 72.72
07/22/2026 10:49 10 72.72
07/22/2026 10:49 218 72.70
07/22/2026 10:49 2 72.68
07/22/2026 10:49 22 72.68
07/22/2026 10:49 10 72.68
07/22/2026 10:49 882 72.68
07/22/2026 10:49 5 72.68
07/22/2026 10:48 5 72.68
07/22/2026 10:47 234 72.66
07/22/2026 10:47 14 72.66
07/22/2026 10:47 10 72.66
07/22/2026 10:47 60 72.66
07/22/2026 10:47 358 72.66
07/22/2026 10:46 10 72.64
07/22/2026 10:46 10 72.62
07/22/2026 10:45 40 72.62
07/22/2026 10:45 10 72.62
07/22/2026 10:45 30 72.60
07/22/2026 10:45 74 72.60
07/22/2026 10:45 96 72.56
07/22/2026 10:44 29 72.54
07/22/2026 10:44 96 72.56
07/22/2026 10:43 29 72.52
07/22/2026 10:43 18 72.54
07/22/2026 10:43 289 72.56
07/22/2026 10:42 56 72.54
07/22/2026 10:42 16 72.54
07/22/2026 10:42 150 72.54
07/22/2026 10:41 10 72.56
07/22/2026 10:41 39 72.54
07/22/2026 10:41 53 72.52
07/22/2026 10:41 764 72.48
07/22/2026 10:41 436 72.50
07/22/2026 10:40 3 72.54
07/22/2026 10:40 79 72.54
07/22/2026 10:39 9 72.58
07/22/2026 10:38 61 72.60
07/22/2026 10:37 53 72.58
07/22/2026 10:36 8 72.58
07/22/2026 10:36 492 72.58
07/22/2026 10:33 1069 72.60
07/22/2026 10:32 50 72.60
07/22/2026 10:32 215 72.62
07/22/2026 10:32 100 72.64
07/22/2026 10:31 68 72.64
07/22/2026 10:31 28 72.64
07/22/2026 10:31 960 72.60
07/22/2026 10:31 129 72.62
07/22/2026 10:31 36 72.60
07/22/2026 10:31 60 72.60
07/22/2026 10:30 68 72.54
07/22/2026 10:30 45 72.54
07/22/2026 10:30 29 72.54
07/22/2026 10:30 11 72.50
07/22/2026 10:29 10 72.44
07/22/2026 10:29 19 72.44
07/22/2026 10:27 42 72.42
07/22/2026 10:27 31 72.42
07/22/2026 10:27 100 72.40
07/22/2026 10:24 7 72.36
07/22/2026 10:24 150 72.34
07/22/2026 10:23 10 72.40
07/22/2026 10:23 349 72.38
07/22/2026 10:22 143 72.32
07/22/2026 10:22 25 72.32
07/22/2026 10:21 1078 72.42
07/22/2026 10:21 10 72.46
07/22/2026 10:21 42 72.44
07/22/2026 10:21 96 72.44
07/22/2026 10:20 50 72.52
07/22/2026 10:20 30 72.54
07/22/2026 10:19 430 72.56
07/22/2026 10:19 729 72.56
07/22/2026 10:19 756 72.56
07/22/2026 10:19 683 72.56
07/22/2026 10:19 322 72.54
07/22/2026 10:18 30 72.48
07/22/2026 10:18 30 72.50
07/22/2026 10:18 20 72.50
07/22/2026 10:18 20 72.52
07/22/2026 10:17 356 72.50
07/22/2026 10:17 137 72.50
07/22/2026 10:17 7 72.50
07/22/2026 10:17 60 72.50
07/22/2026 10:16 3 72.46
07/22/2026 10:15 70 72.40
07/22/2026 10:15 15 72.42
07/22/2026 10:14 300 72.42
07/22/2026 10:14 72 72.46
07/22/2026 10:13 94 72.36
07/22/2026 10:11 144 72.32
07/22/2026 10:11 138 72.32
07/22/2026 10:11 9 72.36
07/22/2026 10:11 38 72.36
07/22/2026 10:11 20 72.36
07/22/2026 10:11 1 72.38
07/22/2026 10:11 1376 72.36
07/22/2026 10:11 124 72.36
07/22/2026 10:11 87 72.38
07/22/2026 10:11 33 72.38
07/22/2026 10:10 14 72.36
07/22/2026 10:08 59 72.48
07/22/2026 10:08 23 72.48
07/22/2026 10:08 11 72.54
07/22/2026 10:08 23 72.54
07/22/2026 10:08 100 72.52
07/22/2026 10:08 312 72.50
07/22/2026 10:08 203 72.50
07/22/2026 10:08 369 72.48
07/22/2026 10:08 35 72.50
07/22/2026 10:07 143 72.46
07/22/2026 10:06 50 72.48
07/22/2026 10:06 201 72.50
07/22/2026 10:06 104 72.48
07/22/2026 10:06 204 72.48
07/22/2026 10:06 85 72.46
07/22/2026 10:05 138 72.42
07/22/2026 10:05 126 72.42
07/22/2026 10:05 8 72.44
07/22/2026 10:05 31 72.44
07/22/2026 10:05 19 72.48
07/22/2026 10:05 19 72.49
07/22/2026 10:05 104 72.50
07/22/2026 10:05 50 72.50
07/22/2026 10:04 10 72.42
07/22/2026 10:04 92 72.44
07/22/2026 10:04 708 72.40
07/22/2026 10:04 10 72.38
07/22/2026 10:04 23 72.40
07/22/2026 10:03 88 72.34
07/22/2026 10:03 71 72.34
07/22/2026 10:03 10 72.36
07/22/2026 10:03 17 72.36
07/22/2026 10:03 107 72.34
07/22/2026 10:03 95 72.34
07/22/2026 10:03 69 72.32
07/22/2026 10:03 112 72.32
07/22/2026 10:03 47 72.32
07/22/2026 10:03 188 72.30
07/22/2026 10:02 122 72.28
07/22/2026 10:02 60 72.26
07/22/2026 10:02 88 72.24
07/22/2026 10:01 1000 72.22
07/22/2026 10:01 147 72.20
07/22/2026 10:00 188 72.20
07/22/2026 10:00 206 72.14
07/22/2026 10:00 45 72.12
07/22/2026 10:00 7 72.12
07/22/2026 10:00 214 72.12
07/22/2026 10:00 355 72.14
07/22/2026 09:59 73 72.14
07/22/2026 09:59 69 72.12
07/22/2026 09:59 73 72.12
07/22/2026 09:59 314 72.12
07/22/2026 09:59 885 72.10
07/22/2026 09:59 157 72.08
07/22/2026 09:59 570 72.10
07/22/2026 09:59 27 72.10
07/22/2026 09:59 692 72.10
07/22/2026 09:58 75 72.10
07/22/2026 09:58 14 72.10
07/22/2026 09:57 74 72.10
07/22/2026 09:57 65 72.08
07/22/2026 09:56 6 72.08
07/22/2026 09:56 30 72.08
07/22/2026 09:55 187 72.06
07/22/2026 09:55 216 72.06
07/22/2026 09:55 50 72.08
07/22/2026 09:55 58 72.06
07/22/2026 09:54 197 72.04
07/22/2026 09:54 31 72.04
07/22/2026 09:54 27 72.04
07/22/2026 09:54 264 72.06
07/22/2026 09:54 130 72.06
07/22/2026 09:53 143 72.06
07/22/2026 09:53 30 72.06
07/22/2026 09:53 2 72.04
07/22/2026 09:53 72 72.04
07/22/2026 09:52 457 72.04
07/22/2026 09:52 28 72.04
07/22/2026 09:50 12 72.00
07/22/2026 09:50 23 72.00
07/22/2026 09:50 108 72.02
07/22/2026 09:50 79 72.00
07/22/2026 09:49 210 72.00
07/22/2026 09:48 39 72.08
07/22/2026 09:48 189 72.08
07/22/2026 09:48 70 72.04
07/22/2026 09:48 20 72.02
07/22/2026 09:48 12 72.02
07/22/2026 09:48 75 72.06
07/22/2026 09:48 14 72.06
07/22/2026 09:48 135 72.06
07/22/2026 09:47 99 72.06
07/22/2026 09:47 308 72.04
07/22/2026 09:46 167 72.04
07/22/2026 09:46 21 72.04
07/22/2026 09:46 136 72.06
07/22/2026 09:46 212 72.04
07/22/2026 09:45 282 72.04
07/22/2026 09:45 628 72.02
07/22/2026 09:44 157 72.00
07/22/2026 09:44 204 72.00
07/22/2026 09:43 142 71.98
07/22/2026 09:43 69 71.98
07/22/2026 09:43 540 71.98
07/22/2026 09:43 213 71.98
07/22/2026 09:43 1178 71.98
07/22/2026 09:43 137 71.96
07/22/2026 09:43 22 71.96
07/22/2026 09:43 18 71.96
07/22/2026 09:42 22 71.96
07/22/2026 09:41 29 72.00
07/22/2026 09:41 653 72.00
07/22/2026 09:41 18 72.00
07/22/2026 09:41 400 72.00
07/22/2026 09:41 4 72.00
07/22/2026 09:40 37 71.98
07/22/2026 09:40 100 71.98
07/22/2026 09:40 93 71.98
07/22/2026 09:40 28 71.98
07/22/2026 09:40 60 71.98
07/22/2026 09:40 60 71.98
07/22/2026 09:40 10 72.00
07/22/2026 09:40 61 71.98
07/22/2026 09:39 234 71.98
07/22/2026 09:39 81 72.00
07/22/2026 09:39 18 72.00
07/22/2026 09:39 108 72.00
07/22/2026 09:39 48 72.00
07/22/2026 09:39 173 72.00
07/22/2026 09:39 347 72.02
07/22/2026 09:39 113 72.02
07/22/2026 09:38 121 71.94
07/22/2026 09:37 110 71.92
07/22/2026 09:37 105 71.90
07/22/2026 09:37 332 71.90
07/22/2026 09:37 22 71.90
07/22/2026 09:37 137 71.90
07/22/2026 09:37 300 71.90
07/22/2026 09:37 33 71.92
07/22/2026 09:36 63 71.90
07/22/2026 09:35 197 71.90
07/22/2026 09:35 135 71.88
07/22/2026 09:35 228 71.86
07/22/2026 09:35 25 71.84
07/22/2026 09:34 298 71.84
07/22/2026 09:34 58 71.84
07/22/2026 09:34 2 71.84
07/22/2026 09:34 147 71.84
07/22/2026 09:34 230 71.86
07/22/2026 09:34 266 71.86
07/22/2026 09:34 47 71.88
07/22/2026 09:34 130 71.88
07/22/2026 09:33 432 71.90
07/22/2026 09:33 28 71.90
07/22/2026 09:33 1794 71.92
07/22/2026 09:33 36 71.92
07/22/2026 09:33 223 71.94
07/22/2026 09:32 30 71.96
07/22/2026 09:32 12 71.94
07/22/2026 09:31 72 71.92
07/22/2026 09:31 123 71.92
07/22/2026 09:31 6 71.94
07/22/2026 09:31 1 71.92
07/22/2026 09:31 43 71.94
07/22/2026 09:31 13 71.94
07/22/2026 09:31 235 71.94
07/22/2026 09:31 435 71.94
07/22/2026 09:30 281 72.00
07/22/2026 09:30 7 71.98
07/22/2026 09:30 13 71.94
07/22/2026 09:30 31 71.94
07/22/2026 09:30 6 71.94
07/22/2026 09:29 56 71.96
07/22/2026 09:29 40 71.98
07/22/2026 09:28 60 71.92
07/22/2026 09:27 67 71.94
07/22/2026 09:27 120 71.96
07/22/2026 09:27 119 71.96
07/22/2026 09:27 315 71.96
07/22/2026 09:27 1685 71.96
07/22/2026 09:27 120 72.00
07/22/2026 09:27 272 72.00
07/22/2026 09:27 394 72.00
07/22/2026 09:27 106 72.00
07/22/2026 09:26 33 71.96
07/22/2026 09:26 2 71.96
07/22/2026 09:26 12 71.96
07/22/2026 09:26 26 71.96
07/22/2026 09:26 19 71.96
07/22/2026 09:26 68 71.96
07/22/2026 09:26 7 71.94
07/22/2026 09:25 7 71.84
07/22/2026 09:25 5 71.88
07/22/2026 09:25 122 71.84
07/22/2026 09:24 25 71.84
07/22/2026 09:24 45 71.82
07/22/2026 09:24 120 71.82
07/22/2026 09:24 10 71.80
07/22/2026 09:24 120 71.80
07/22/2026 09:24 200 71.80
07/22/2026 09:23 11 71.82
07/22/2026 09:23 123 71.80
07/22/2026 09:22 138 71.82
07/22/2026 09:22 138 71.80
07/22/2026 09:21 34 71.80
07/22/2026 09:21 230 71.82
07/22/2026 09:20 130 71.82
07/22/2026 09:20 150 71.84
07/22/2026 09:20 98 71.80
07/22/2026 09:19 200 71.80
07/22/2026 09:18 7 71.82
07/22/2026 09:18 25 71.82
07/22/2026 09:18 15 71.76
07/22/2026 09:16 22 71.82
07/22/2026 09:16 7 71.80
07/22/2026 09:15 50 71.84
07/22/2026 09:14 105 71.80
07/22/2026 09:14 404 71.76
07/22/2026 09:14 106 71.78
07/22/2026 09:14 104 71.80
07/22/2026 09:14 390 71.80
07/22/2026 09:14 54 71.76
07/22/2026 09:14 104 71.76
07/22/2026 09:14 194 71.78
07/22/2026 09:14 607 71.72
07/22/2026 09:13 135 71.72
07/22/2026 09:13 13 71.72
07/22/2026 09:13 26 71.72
07/22/2026 09:13 34 71.72
07/22/2026 09:13 263 71.72
07/22/2026 09:13 102 71.74
07/22/2026 09:12 50 71.70
07/22/2026 09:11 568 71.70
07/22/2026 09:11 175 71.70
07/22/2026 09:11 10 71.68
07/22/2026 09:11 7 71.68
07/22/2026 09:11 196 71.70
07/22/2026 09:11 22 71.70
07/22/2026 09:11 10 71.72
07/22/2026 09:11 303 71.72
07/22/2026 09:11 7 71.72
07/22/2026 09:11 60 71.72
07/22/2026 09:11 12 71.72
07/22/2026 09:11 128 71.72
07/22/2026 09:11 489 71.74
07/22/2026 09:11 56 71.74
07/22/2026 09:11 200 71.74
07/22/2026 09:11 199 71.80
07/22/2026 09:11 70 71.80
07/22/2026 09:11 34 71.82
07/22/2026 09:11 80 71.82
07/22/2026 09:11 132 71.84
07/22/2026 09:11 91 71.82
07/22/2026 09:11 190 71.82
07/22/2026 09:11 298 71.84
07/22/2026 09:11 127 71.86
07/22/2026 09:11 93 71.88
07/22/2026 09:11 105 71.88
07/22/2026 09:11 105 71.88
07/22/2026 09:11 68 71.88
07/22/2026 09:11 143 71.88
07/22/2026 09:11 106 71.88
07/22/2026 09:11 57 71.90
07/22/2026 09:11 15 71.88
07/22/2026 09:10 472 71.84
07/22/2026 09:10 11 71.82
07/22/2026 09:10 395 71.82
07/22/2026 09:10 94 71.82
07/22/2026 09:10 69 71.80
07/22/2026 09:10 806 71.80
07/22/2026 09:09 30 71.76
07/22/2026 09:09 348 71.76
07/22/2026 09:09 195 71.78
07/22/2026 09:09 501 71.80
07/22/2026 09:09 421 71.84
07/22/2026 09:09 406 71.88
07/22/2026 09:09 248 71.90
07/22/2026 09:09 107 71.92
07/22/2026 09:09 101 71.94
07/22/2026 09:09 1199 71.96
07/22/2026 09:09 104 71.98
07/22/2026 09:09 56 72.00
07/22/2026 09:09 698 71.96
07/22/2026 09:09 32 71.98
07/22/2026 09:09 25 72.02
07/22/2026 09:09 772 72.02
07/22/2026 09:08 143 71.98
07/22/2026 09:08 653 72.02
07/22/2026 09:08 45 71.96
07/22/2026 09:07 430 71.98
07/22/2026 09:06 471 71.98
07/22/2026 09:06 529 71.96
07/22/2026 09:06 307 71.94
07/22/2026 09:06 182 71.96
07/22/2026 09:06 319 71.96
07/22/2026 09:06 170 71.94
07/22/2026 09:06 449 71.94
07/22/2026 09:06 93 71.96
07/22/2026 09:06 27 71.98
07/22/2026 09:06 21 71.98
07/22/2026 09:05 342 72.02
07/22/2026 09:05 410 72.00
07/22/2026 09:05 1 72.02
07/22/2026 09:05 50 72.00
07/22/2026 09:04 39 72.06
07/22/2026 09:04 69 72.06
07/22/2026 09:04 60 72.06
07/22/2026 09:04 40 71.96
07/22/2026 09:04 6 71.98
07/22/2026 09:03 307 72.02
07/22/2026 09:03 4 71.98
07/22/2026 09:03 79 71.92
07/22/2026 09:03 292 71.90
07/22/2026 09:03 80 71.88
07/22/2026 09:03 309 71.90
07/22/2026 09:03 231 71.90
07/22/2026 09:02 62 71.88
07/22/2026 09:02 272 71.92
07/22/2026 09:02 35 71.96
07/22/2026 09:02 13 71.98
07/22/2026 09:02 13 71.98
07/22/2026 09:02 331 71.98
07/22/2026 09:02 13 71.98
07/22/2026 09:02 16 71.92
07/22/2026 09:02 30 71.98
07/22/2026 09:01 13 72.00
07/22/2026 09:01 29 72.04
07/22/2026 09:01 21 72.06
07/22/2026 09:01 12 72.08
07/22/2026 09:00 104 72.00
07/22/2026 09:00 130 72.02
07/22/2026 09:00 6 72.02
07/22/2026 09:00 26 72.02
07/22/2026 09:00 68 72.04
07/22/2026 09:00 70 72.06
07/22/2026 09:00 26 72.06
07/22/2026 09:00 100 72.02
07/22/2026 09:00 269 72.04
07/22/2026 09:00 26 72.00
07/22/2026 09:00 108 72.02
07/22/2026 09:00 347 72.04
07/22/2026 09:00 26 71.96
07/22/2026 09:00 102 71.92
07/22/2026 09:00 5 71.90
07/22/2026 09:00 4 71.90
07/22/2026 09:00 70 71.88
07/22/2026 09:00 73 71.88
07/22/2026 09:00 951 71.90
07/22/2026 09:00 50 71.98
07/22/2026 09:00 18 71.98
07/22/2026 09:00 22 72.00
07/22/2026 09:00 78 71.98
07/22/2026 09:00 6 71.90
07/22/2026 09:00 2782 72.00
07/22/2026 09:00 407 72.02
07/22/2026 09:00 320 72.02
07/22/2026 09:00 490 72.08
07/22/2026 09:00 48 72.10
07/22/2026 09:00 70 72.10
07/22/2026 09:00 10 72.10
07/22/2026 09:00 5351 72.12
07/22/2026 08:49 50 72.56
07/22/2026 08:00 22 72.60