Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:35:04
|
Bid
05/15/2026 -
17:29:59
|
Bid Volume |
Ask
05/15/2026 -
17:39:33
|
Ask Volume |
|---|---|---|---|---|
|
87.94
-0.90
(
-1.01% )
|
87.90
|
557 |
87.94
|
7,159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:35 | 803880 | 87.94 |
| 05/15/2026 17:29 | 2 | 87.90 |
| 05/15/2026 17:29 | 583 | 87.88 |
| 05/15/2026 17:29 | 4 | 87.86 |
| 05/15/2026 17:29 | 225 | 87.86 |
| 05/15/2026 17:29 | 226 | 87.86 |
| 05/15/2026 17:29 | 61 | 87.86 |
| 05/15/2026 17:28 | 936 | 87.82 |
| 05/15/2026 17:28 | 4 | 87.80 |
| 05/15/2026 17:28 | 148 | 87.82 |
| 05/15/2026 17:27 | 325 | 87.80 |
| 05/15/2026 17:27 | 245 | 87.82 |
| 05/15/2026 17:27 | 72 | 87.82 |
| 05/15/2026 17:27 | 243 | 87.80 |
| 05/15/2026 17:27 | 271 | 87.80 |
| 05/15/2026 17:27 | 376 | 87.80 |
| 05/15/2026 17:27 | 515 | 87.80 |
| 05/15/2026 17:26 | 10 | 87.82 |
| 05/15/2026 17:26 | 516 | 87.80 |
| 05/15/2026 17:26 | 296 | 87.84 |
| 05/15/2026 17:26 | 173 | 87.84 |
| 05/15/2026 17:26 | 12 | 87.84 |
| 05/15/2026 17:26 | 104 | 87.82 |
| 05/15/2026 17:26 | 439 | 87.82 |
| 05/15/2026 17:26 | 1111 | 87.80 |
| 05/15/2026 17:26 | 1034 | 87.86 |
| 05/15/2026 17:26 | 1421 | 87.86 |
| 05/15/2026 17:26 | 644 | 87.84 |
| 05/15/2026 17:26 | 292 | 87.86 |
| 05/15/2026 17:26 | 178 | 87.86 |
| 05/15/2026 17:26 | 146 | 87.86 |
| 05/15/2026 17:26 | 272 | 87.86 |
| 05/15/2026 17:26 | 78 | 87.86 |
| 05/15/2026 17:25 | 271 | 87.86 |
| 05/15/2026 17:25 | 81 | 87.86 |
| 05/15/2026 17:25 | 50 | 87.86 |
| 05/15/2026 17:25 | 94 | 87.84 |
| 05/15/2026 17:25 | 45 | 87.84 |
| 05/15/2026 17:25 | 39 | 87.84 |
| 05/15/2026 17:25 | 49 | 87.86 |
| 05/15/2026 17:25 | 70 | 87.86 |
| 05/15/2026 17:24 | 733 | 87.88 |
| 05/15/2026 17:24 | 787 | 87.88 |
| 05/15/2026 17:24 | 58 | 87.88 |
| 05/15/2026 17:24 | 58 | 87.88 |
| 05/15/2026 17:24 | 15 | 87.88 |
| 05/15/2026 17:24 | 43 | 87.88 |
| 05/15/2026 17:24 | 58 | 87.88 |
| 05/15/2026 17:24 | 58 | 87.88 |
| 05/15/2026 17:24 | 130 | 87.88 |
| 05/15/2026 17:24 | 140 | 87.88 |
| 05/15/2026 17:23 | 34 | 87.86 |
| 05/15/2026 17:23 | 763 | 87.86 |
| 05/15/2026 17:23 | 2300 | 87.86 |
| 05/15/2026 17:23 | 80 | 87.86 |
| 05/15/2026 17:23 | 438 | 87.86 |
| 05/15/2026 17:23 | 69 | 87.88 |
| 05/15/2026 17:23 | 61 | 87.88 |
| 05/15/2026 17:23 | 158 | 87.88 |
| 05/15/2026 17:22 | 1 | 87.90 |
| 05/15/2026 17:22 | 52 | 87.90 |
| 05/15/2026 17:22 | 73 | 87.90 |
| 05/15/2026 17:21 | 131 | 87.92 |
| 05/15/2026 17:21 | 1 | 87.92 |
| 05/15/2026 17:21 | 719 | 87.90 |
| 05/15/2026 17:21 | 54 | 87.88 |
| 05/15/2026 17:21 | 40 | 87.88 |
| 05/15/2026 17:21 | 56 | 87.88 |
| 05/15/2026 17:21 | 18 | 87.86 |
| 05/15/2026 17:21 | 188 | 87.88 |
| 05/15/2026 17:21 | 64 | 87.88 |
| 05/15/2026 17:21 | 176 | 87.88 |
| 05/15/2026 17:20 | 6 | 87.92 |
| 05/15/2026 17:20 | 1 | 87.92 |
| 05/15/2026 17:20 | 68 | 87.90 |
| 05/15/2026 17:19 | 365 | 87.94 |
| 05/15/2026 17:18 | 761 | 87.94 |
| 05/15/2026 17:18 | 95 | 87.92 |
| 05/15/2026 17:18 | 26 | 87.92 |
| 05/15/2026 17:18 | 69 | 87.92 |
| 05/15/2026 17:18 | 8 | 87.92 |
| 05/15/2026 17:18 | 178 | 87.92 |
| 05/15/2026 17:18 | 181 | 87.92 |
| 05/15/2026 17:18 | 25 | 87.92 |
| 05/15/2026 17:17 | 156 | 87.92 |
| 05/15/2026 17:17 | 290 | 87.92 |
| 05/15/2026 17:17 | 290 | 87.92 |
| 05/15/2026 17:17 | 69 | 87.90 |
| 05/15/2026 17:17 | 14 | 87.90 |
| 05/15/2026 17:17 | 55 | 87.90 |
| 05/15/2026 17:17 | 147 | 87.90 |
| 05/15/2026 17:17 | 117 | 87.90 |
| 05/15/2026 17:17 | 113 | 87.90 |
| 05/15/2026 17:17 | 63 | 87.88 |
| 05/15/2026 17:17 | 77 | 87.86 |
| 05/15/2026 17:17 | 78 | 87.86 |
| 05/15/2026 17:17 | 69 | 87.84 |
| 05/15/2026 17:17 | 69 | 87.84 |
| 05/15/2026 17:17 | 4 | 87.84 |
| 05/15/2026 17:17 | 100 | 87.84 |
| 05/15/2026 17:16 | 271 | 87.82 |
| 05/15/2026 17:16 | 1152 | 87.84 |
| 05/15/2026 17:16 | 80 | 87.82 |
| 05/15/2026 17:16 | 10 | 87.80 |
| 05/15/2026 17:16 | 202 | 87.86 |
| 05/15/2026 17:16 | 77 | 87.86 |
| 05/15/2026 17:16 | 202 | 87.90 |
| 05/15/2026 17:16 | 59 | 87.88 |
| 05/15/2026 17:16 | 14 | 87.88 |
| 05/15/2026 17:16 | 59 | 87.88 |
| 05/15/2026 17:16 | 49 | 87.88 |
| 05/15/2026 17:16 | 3 | 87.88 |
| 05/15/2026 17:16 | 7 | 87.88 |
| 05/15/2026 17:16 | 173 | 87.88 |
| 05/15/2026 17:15 | 78 | 87.90 |
| 05/15/2026 17:15 | 52 | 87.90 |
| 05/15/2026 17:15 | 170 | 87.90 |
| 05/15/2026 17:15 | 1 | 87.92 |
| 05/15/2026 17:15 | 78 | 87.92 |
| 05/15/2026 17:14 | 183 | 87.92 |
| 05/15/2026 17:14 | 91 | 87.92 |
| 05/15/2026 17:14 | 1 | 87.92 |
| 05/15/2026 17:14 | 34 | 87.92 |
| 05/15/2026 17:14 | 50 | 87.92 |
| 05/15/2026 17:14 | 26 | 87.92 |
| 05/15/2026 17:14 | 390 | 87.92 |
| 05/15/2026 17:14 | 91 | 87.94 |
| 05/15/2026 17:13 | 164 | 87.94 |
| 05/15/2026 17:13 | 2 | 87.96 |
| 05/15/2026 17:13 | 172 | 87.96 |
| 05/15/2026 17:13 | 75 | 87.96 |
| 05/15/2026 17:13 | 255 | 87.96 |
| 05/15/2026 17:13 | 90 | 87.94 |
| 05/15/2026 17:13 | 294 | 87.94 |
| 05/15/2026 17:13 | 50 | 87.94 |
| 05/15/2026 17:13 | 12 | 87.94 |
| 05/15/2026 17:12 | 96 | 87.94 |
| 05/15/2026 17:12 | 96 | 87.94 |
| 05/15/2026 17:12 | 93 | 87.92 |
| 05/15/2026 17:12 | 333 | 87.94 |
| 05/15/2026 17:12 | 68 | 87.94 |
| 05/15/2026 17:12 | 115 | 87.94 |
| 05/15/2026 17:12 | 275 | 87.92 |
| 05/15/2026 17:12 | 170 | 87.90 |
| 05/15/2026 17:12 | 77 | 87.88 |
| 05/15/2026 17:11 | 66 | 87.90 |
| 05/15/2026 17:11 | 16 | 87.90 |
| 05/15/2026 17:11 | 50 | 87.90 |
| 05/15/2026 17:11 | 103 | 87.90 |
| 05/15/2026 17:11 | 222 | 87.90 |
| 05/15/2026 17:11 | 44 | 87.90 |
| 05/15/2026 17:11 | 66 | 87.92 |
| 05/15/2026 17:10 | 47 | 87.96 |
| 05/15/2026 17:10 | 31 | 87.94 |
| 05/15/2026 17:10 | 126 | 87.90 |
| 05/15/2026 17:10 | 5 | 87.90 |
| 05/15/2026 17:10 | 79 | 87.90 |
| 05/15/2026 17:10 | 781 | 87.92 |
| 05/15/2026 17:09 | 89 | 87.94 |
| 05/15/2026 17:09 | 80 | 87.92 |
| 05/15/2026 17:09 | 51 | 87.92 |
| 05/15/2026 17:09 | 143 | 87.91 |
| 05/15/2026 17:09 | 112 | 87.90 |
| 05/15/2026 17:09 | 88 | 87.90 |
| 05/15/2026 17:09 | 139 | 87.89 |
| 05/15/2026 17:08 | 197 | 87.86 |
| 05/15/2026 17:08 | 92 | 87.84 |
| 05/15/2026 17:08 | 654 | 87.86 |
| 05/15/2026 17:08 | 571 | 87.88 |
| 05/15/2026 17:08 | 244 | 87.90 |
| 05/15/2026 17:08 | 55 | 87.90 |
| 05/15/2026 17:08 | 70 | 87.92 |
| 05/15/2026 17:07 | 176 | 87.98 |
| 05/15/2026 17:07 | 24 | 88.02 |
| 05/15/2026 17:06 | 199 | 88.02 |
| 05/15/2026 17:06 | 33 | 88.02 |
| 05/15/2026 17:06 | 1 | 88.04 |
| 05/15/2026 17:06 | 15 | 88.06 |
| 05/15/2026 17:06 | 100 | 88.06 |
| 05/15/2026 17:06 | 92 | 88.04 |
| 05/15/2026 17:05 | 2 | 88.06 |
| 05/15/2026 17:05 | 303 | 88.08 |
| 05/15/2026 17:05 | 31 | 88.10 |
| 05/15/2026 17:05 | 50 | 88.14 |
| 05/15/2026 17:05 | 1664 | 88.10 |
| 05/15/2026 17:05 | 57 | 88.10 |
| 05/15/2026 17:05 | 99 | 88.10 |
| 05/15/2026 17:05 | 22 | 88.12 |
| 05/15/2026 17:04 | 59 | 88.10 |
| 05/15/2026 17:04 | 1 | 88.10 |
| 05/15/2026 17:03 | 99 | 88.10 |
| 05/15/2026 17:03 | 1 | 88.08 |
| 05/15/2026 17:03 | 5 | 88.08 |
| 05/15/2026 17:02 | 19 | 88.06 |
| 05/15/2026 17:02 | 298 | 88.08 |
| 05/15/2026 17:02 | 42 | 88.08 |
| 05/15/2026 17:02 | 24 | 88.08 |
| 05/15/2026 17:01 | 25 | 88.12 |
| 05/15/2026 17:01 | 37 | 88.14 |
| 05/15/2026 17:01 | 16 | 88.12 |
| 05/15/2026 17:00 | 59 | 88.12 |
| 05/15/2026 17:00 | 165 | 88.10 |
| 05/15/2026 17:00 | 87 | 88.08 |
| 05/15/2026 17:00 | 475 | 88.06 |
| 05/15/2026 16:59 | 28 | 88.08 |
| 05/15/2026 16:59 | 144 | 88.08 |
| 05/15/2026 16:59 | 99 | 88.08 |
| 05/15/2026 16:59 | 6 | 88.08 |
| 05/15/2026 16:59 | 67 | 88.08 |
| 05/15/2026 16:58 | 136 | 88.06 |
| 05/15/2026 16:58 | 1664 | 88.06 |
| 05/15/2026 16:58 | 223 | 88.08 |
| 05/15/2026 16:58 | 49 | 88.06 |
| 05/15/2026 16:58 | 908 | 88.06 |
| 05/15/2026 16:58 | 37 | 88.06 |
| 05/15/2026 16:57 | 89 | 88.06 |
| 05/15/2026 16:57 | 115 | 88.02 |
| 05/15/2026 16:57 | 838 | 88.00 |
| 05/15/2026 16:56 | 8 | 87.98 |
| 05/15/2026 16:56 | 92 | 87.98 |
| 05/15/2026 16:56 | 1291 | 88.02 |
| 05/15/2026 16:55 | 284 | 88.06 |
| 05/15/2026 16:54 | 3 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 8 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 20 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 84 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 28 | 88.06 |
| 05/15/2026 16:54 | 263 | 88.04 |
| 05/15/2026 16:53 | 321 | 88.02 |
| 05/15/2026 16:53 | 76 | 88.02 |
| 05/15/2026 16:53 | 129 | 88.04 |
| 05/15/2026 16:53 | 50 | 88.04 |
| 05/15/2026 16:53 | 140 | 88.04 |
| 05/15/2026 16:53 | 12 | 88.04 |
| 05/15/2026 16:53 | 54 | 88.06 |
| 05/15/2026 16:52 | 308 | 88.04 |
| 05/15/2026 16:52 | 130 | 88.02 |
| 05/15/2026 16:52 | 64 | 88.00 |
| 05/15/2026 16:52 | 50 | 87.98 |
| 05/15/2026 16:52 | 213 | 87.96 |
| 05/15/2026 16:52 | 482 | 87.94 |
| 05/15/2026 16:52 | 1 | 87.92 |
| 05/15/2026 16:52 | 5 | 87.92 |
| 05/15/2026 16:52 | 56 | 87.90 |
| 05/15/2026 16:52 | 56 | 87.88 |
| 05/15/2026 16:52 | 409 | 87.88 |
| 05/15/2026 16:52 | 1 | 87.88 |
| 05/15/2026 16:51 | 445 | 87.90 |
| 05/15/2026 16:51 | 87 | 87.90 |
| 05/15/2026 16:51 | 20 | 87.90 |
| 05/15/2026 16:51 | 15 | 87.92 |
| 05/15/2026 16:51 | 40 | 87.92 |
| 05/15/2026 16:51 | 146 | 87.92 |
| 05/15/2026 16:51 | 57 | 87.92 |
| 05/15/2026 16:51 | 382 | 87.92 |
| 05/15/2026 16:51 | 27 | 87.92 |
| 05/15/2026 16:50 | 100 | 87.92 |
| 05/15/2026 16:50 | 8 | 87.94 |
| 05/15/2026 16:50 | 34 | 87.94 |
| 05/15/2026 16:49 | 104 | 87.94 |
| 05/15/2026 16:49 | 500 | 87.94 |
| 05/15/2026 16:49 | 7 | 87.94 |
| 05/15/2026 16:48 | 20 | 87.92 |
| 05/15/2026 16:48 | 10 | 87.92 |
| 05/15/2026 16:48 | 25 | 87.92 |
| 05/15/2026 16:48 | 260 | 87.94 |
| 05/15/2026 16:48 | 20 | 87.92 |
| 05/15/2026 16:48 | 275 | 87.92 |
| 05/15/2026 16:48 | 308 | 87.92 |
| 05/15/2026 16:48 | 7 | 87.94 |
| 05/15/2026 16:47 | 17 | 87.94 |
| 05/15/2026 16:46 | 70 | 87.90 |
| 05/15/2026 16:45 | 72 | 87.94 |
| 05/15/2026 16:45 | 111 | 87.90 |
| 05/15/2026 16:45 | 104 | 87.90 |
| 05/15/2026 16:45 | 113 | 87.90 |
| 05/15/2026 16:44 | 9 | 87.90 |
| 05/15/2026 16:44 | 83 | 87.90 |
| 05/15/2026 16:44 | 11 | 87.90 |
| 05/15/2026 16:44 | 1 | 87.90 |
| 05/15/2026 16:43 | 150 | 87.86 |
| 05/15/2026 16:43 | 356 | 87.90 |
| 05/15/2026 16:43 | 76 | 87.92 |
| 05/15/2026 16:43 | 190 | 87.92 |
| 05/15/2026 16:43 | 70 | 87.92 |
| 05/15/2026 16:43 | 441 | 87.94 |
| 05/15/2026 16:42 | 124 | 87.96 |
| 05/15/2026 16:42 | 1 | 87.96 |
| 05/15/2026 16:42 | 116 | 87.96 |
| 05/15/2026 16:42 | 40 | 87.96 |
| 05/15/2026 16:42 | 56 | 87.96 |
| 05/15/2026 16:42 | 24 | 87.96 |
| 05/15/2026 16:41 | 200 | 87.92 |
| 05/15/2026 16:41 | 191 | 87.92 |
| 05/15/2026 16:41 | 10 | 87.94 |
| 05/15/2026 16:41 | 368 | 87.94 |
| 05/15/2026 16:40 | 9 | 87.96 |
| 05/15/2026 16:40 | 22 | 87.96 |
| 05/15/2026 16:40 | 113 | 87.96 |
| 05/15/2026 16:40 | 80 | 87.96 |
| 05/15/2026 16:39 | 49 | 87.98 |
| 05/15/2026 16:39 | 8 | 87.98 |
| 05/15/2026 16:38 | 314 | 87.98 |
| 05/15/2026 16:38 | 227 | 88.00 |
| 05/15/2026 16:38 | 174 | 87.98 |
| 05/15/2026 16:38 | 315 | 87.98 |
| 05/15/2026 16:38 | 102 | 87.98 |
| 05/15/2026 16:38 | 683 | 87.98 |
| 05/15/2026 16:38 | 83 | 88.00 |
| 05/15/2026 16:38 | 40 | 88.00 |
| 05/15/2026 16:37 | 155 | 87.98 |
| 05/15/2026 16:36 | 219 | 87.94 |
| 05/15/2026 16:36 | 54 | 87.96 |
| 05/15/2026 16:36 | 50 | 87.94 |
| 05/15/2026 16:36 | 264 | 87.92 |
| 05/15/2026 16:35 | 415 | 87.88 |
| 05/15/2026 16:35 | 301 | 87.90 |
| 05/15/2026 16:35 | 6 | 87.92 |
| 05/15/2026 16:35 | 82 | 87.90 |