Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 17:39:32
Bid
03/06/2026 - 17:39:32
Bid
Volume 		Ask
03/06/2026 - 17:30:00
Ask
Volume
89.98
-2.82 ( -3.04% )
89.98
1,940
89.94
200
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/06/2026 17:39 100 89.98
03/06/2026 17:36 300 89.98
03/06/2026 17:36 2500 89.98
03/06/2026 17:35 3207 89.98
03/06/2026 17:35 436359 89.98
03/06/2026 17:29 27 89.88
03/06/2026 17:29 34 89.86
03/06/2026 17:29 50 89.86
03/06/2026 17:29 12 89.88
03/06/2026 17:29 8 89.86
03/06/2026 17:29 302 89.82
03/06/2026 17:29 266 89.80
03/06/2026 17:29 198 89.80
03/06/2026 17:29 30 89.80
03/06/2026 17:29 480 89.78
03/06/2026 17:29 6 89.82
03/06/2026 17:29 198 89.80
03/06/2026 17:29 500 89.82
03/06/2026 17:29 46 89.80
03/06/2026 17:29 186 89.82
03/06/2026 17:29 1283 89.82
03/06/2026 17:29 345 89.78
03/06/2026 17:29 264 89.78
03/06/2026 17:29 34 89.78
03/06/2026 17:29 5 89.78
03/06/2026 17:29 278 89.78
03/06/2026 17:29 64 89.76
03/06/2026 17:29 264 89.76
03/06/2026 17:29 200 89.76
03/06/2026 17:28 15 89.78
03/06/2026 17:28 400 89.78
03/06/2026 17:28 135 89.80
03/06/2026 17:28 133 89.78
03/06/2026 17:28 8 89.76
03/06/2026 17:28 113 89.74
03/06/2026 17:28 501 89.74
03/06/2026 17:28 138 89.74
03/06/2026 17:28 35 89.70
03/06/2026 17:28 105 89.70
03/06/2026 17:28 23 89.74
03/06/2026 17:28 86 89.72
03/06/2026 17:28 238 89.70
03/06/2026 17:28 155 89.70
03/06/2026 17:28 31 89.72
03/06/2026 17:28 144 89.70
03/06/2026 17:28 54 89.70
03/06/2026 17:28 368 89.70
03/06/2026 17:28 240 89.72
03/06/2026 17:28 527 89.74
03/06/2026 17:27 133 89.76
03/06/2026 17:27 626 89.76
03/06/2026 17:27 1453 89.76
03/06/2026 17:27 97 89.76
03/06/2026 17:27 264 89.76
03/06/2026 17:27 154 89.76
03/06/2026 17:27 28 89.76
03/06/2026 17:27 9 89.76
03/06/2026 17:27 5 89.76
03/06/2026 17:27 2 89.76
03/06/2026 17:27 264 89.76
03/06/2026 17:27 601 89.76
03/06/2026 17:27 198 89.74
03/06/2026 17:27 120 89.76
03/06/2026 17:27 598 89.74
03/06/2026 17:27 15 89.74
03/06/2026 17:27 15 89.74
03/06/2026 17:27 211 89.74
03/06/2026 17:27 1263 89.74
03/06/2026 17:27 112 89.74
03/06/2026 17:27 17 89.74
03/06/2026 17:27 58 89.74
03/06/2026 17:27 56 89.74
03/06/2026 17:27 145 89.74
03/06/2026 17:27 127 89.74
03/06/2026 17:26 55 89.74
03/06/2026 17:26 7 89.74
03/06/2026 17:26 92 89.74
03/06/2026 17:26 504 89.74
03/06/2026 17:26 35 89.74
03/06/2026 17:26 18 89.74
03/06/2026 17:26 526 89.74
03/06/2026 17:26 555 89.70
03/06/2026 17:26 12 89.72
03/06/2026 17:26 109 89.72
03/06/2026 17:26 120 89.72
03/06/2026 17:26 29 89.72
03/06/2026 17:26 73 89.70
03/06/2026 17:26 22 89.72
03/06/2026 17:25 186 89.72
03/06/2026 17:25 10 89.70
03/06/2026 17:25 69 89.72
03/06/2026 17:25 680 89.74
03/06/2026 17:25 154 89.70
03/06/2026 17:25 150 89.70
03/06/2026 17:25 1480 89.68
03/06/2026 17:25 5 89.70
03/06/2026 17:25 61 89.70
03/06/2026 17:25 136 89.70
03/06/2026 17:25 370 89.68
03/06/2026 17:25 809 89.68
03/06/2026 17:25 325 89.70
03/06/2026 17:25 198 89.72
03/06/2026 17:25 40 89.74
03/06/2026 17:25 295 89.72
03/06/2026 17:24 175 89.72
03/06/2026 17:24 252 89.74
03/06/2026 17:24 391 89.72
03/06/2026 17:24 123 89.74
03/06/2026 17:24 46 89.74
03/06/2026 17:24 127 89.74
03/06/2026 17:24 56 89.74
03/06/2026 17:24 111 89.74
03/06/2026 17:24 876 89.74
03/06/2026 17:24 312 89.74
03/06/2026 17:24 112 89.72
03/06/2026 17:24 83 89.70
03/06/2026 17:24 20 89.70
03/06/2026 17:24 41 89.70
03/06/2026 17:24 261 89.70
03/06/2026 17:24 25 89.68
03/06/2026 17:24 18 89.70
03/06/2026 17:24 27 89.68
03/06/2026 17:24 46 89.70
03/06/2026 17:24 32 89.70
03/06/2026 17:24 60 89.68
03/06/2026 17:24 183 89.68
03/06/2026 17:24 117 89.68
03/06/2026 17:24 66 89.68
03/06/2026 17:24 334 89.64
03/06/2026 17:24 250 89.66
03/06/2026 17:24 10 89.66
03/06/2026 17:23 269 89.66
03/06/2026 17:23 1 89.72
03/06/2026 17:23 182 89.70
03/06/2026 17:23 183 89.70
03/06/2026 17:23 270 89.70
03/06/2026 17:23 97 89.70
03/06/2026 17:23 86 89.68
03/06/2026 17:23 58 89.66
03/06/2026 17:23 316 89.66
03/06/2026 17:23 100 89.68
03/06/2026 17:23 7 89.68
03/06/2026 17:23 20 89.68
03/06/2026 17:23 183 89.70
03/06/2026 17:23 46 89.70
03/06/2026 17:23 137 89.68
03/06/2026 17:23 183 89.68
03/06/2026 17:23 183 89.68
03/06/2026 17:23 49 89.68
03/06/2026 17:23 134 89.68
03/06/2026 17:23 183 89.68
03/06/2026 17:23 174 89.68
03/06/2026 17:23 183 89.68
03/06/2026 17:22 59 89.68
03/06/2026 17:22 105 89.66
03/06/2026 17:22 181 89.66
03/06/2026 17:22 835 89.68
03/06/2026 17:22 24 89.70
03/06/2026 17:22 20 89.68
03/06/2026 17:22 762 89.68
03/06/2026 17:22 66 89.68
03/06/2026 17:22 534 89.66
03/06/2026 17:22 52 89.64
03/06/2026 17:22 42 89.64
03/06/2026 17:22 50 89.68
03/06/2026 17:22 309 89.64
03/06/2026 17:21 198 89.62
03/06/2026 17:21 198 89.62
03/06/2026 17:21 7 89.62
03/06/2026 17:21 193 89.62
03/06/2026 17:21 718 89.64
03/06/2026 17:21 905 89.62
03/06/2026 17:21 756 89.62
03/06/2026 17:21 1601 89.64
03/06/2026 17:21 25 89.64
03/06/2026 17:21 337 89.62
03/06/2026 17:21 250 89.62
03/06/2026 17:21 198 89.64
03/06/2026 17:21 205 89.64
03/06/2026 17:21 192 89.66
03/06/2026 17:21 355 89.70
03/06/2026 17:21 20 89.70
03/06/2026 17:20 468 89.72
03/06/2026 17:20 92 89.70
03/06/2026 17:20 2 89.70
03/06/2026 17:20 54 89.70
03/06/2026 17:20 594 89.70
03/06/2026 17:20 2023 89.70
03/06/2026 17:20 504 89.70
03/06/2026 17:20 8 89.72
03/06/2026 17:20 500 89.74
03/06/2026 17:20 106 89.72
03/06/2026 17:20 271 89.74
03/06/2026 17:20 101 89.76
03/06/2026 17:20 424 89.78
03/06/2026 17:20 504 89.78
03/06/2026 17:20 23 89.78
03/06/2026 17:20 25 89.78
03/06/2026 17:20 216 89.80
03/06/2026 17:20 34 89.78
03/06/2026 17:20 36 89.76
03/06/2026 17:20 133 89.76
03/06/2026 17:20 133 89.76
03/06/2026 17:19 81 89.76
03/06/2026 17:19 16 89.76
03/06/2026 17:19 76 89.76
03/06/2026 17:19 132 89.76
03/06/2026 17:19 75 89.76
03/06/2026 17:19 75 89.76
03/06/2026 17:19 504 89.76
03/06/2026 17:19 54 89.76
03/06/2026 17:19 460 89.76
03/06/2026 17:19 96 89.78
03/06/2026 17:19 107 89.78
03/06/2026 17:19 156 89.80
03/06/2026 17:19 120 89.82
03/06/2026 17:19 28 89.80
03/06/2026 17:19 247 89.82
03/06/2026 17:19 47 89.84
03/06/2026 17:19 28 89.84
03/06/2026 17:19 60 89.84
03/06/2026 17:19 342 89.82
03/06/2026 17:18 200 89.86
03/06/2026 17:18 65 89.86
03/06/2026 17:18 441 89.82
03/06/2026 17:18 321 89.80
03/06/2026 17:18 312 89.80
03/06/2026 17:18 840 89.80
03/06/2026 17:18 909 89.80
03/06/2026 17:18 2160 89.80
03/06/2026 17:18 403 89.80
03/06/2026 17:18 495 89.78
03/06/2026 17:18 163 89.78
03/06/2026 17:18 152 89.78
03/06/2026 17:18 300 89.76
03/06/2026 17:18 1108 89.74
03/06/2026 17:18 509 89.74
03/06/2026 17:18 9 89.74
03/06/2026 17:18 236 89.74
03/06/2026 17:18 416 89.74
03/06/2026 17:18 778 89.72
03/06/2026 17:18 54 89.72
03/06/2026 17:18 379 89.72
03/06/2026 17:18 255 89.74
03/06/2026 17:18 42 89.76
03/06/2026 17:17 22 89.76
03/06/2026 17:17 75 89.76
03/06/2026 17:17 26 89.76
03/06/2026 17:17 233 89.78
03/06/2026 17:17 108 89.76
03/06/2026 17:17 352 89.78
03/06/2026 17:17 264 89.78
03/06/2026 17:17 240 89.78
03/06/2026 17:17 710 89.78
03/06/2026 17:17 78 89.78
03/06/2026 17:17 113 89.78
03/06/2026 17:17 504 89.78
03/06/2026 17:17 261 89.78
03/06/2026 17:17 5 89.78
03/06/2026 17:17 42 89.80
03/06/2026 17:17 22 89.80
03/06/2026 17:17 130 89.80
03/06/2026 17:17 223 89.80
03/06/2026 17:17 15 89.80
03/06/2026 17:17 855 89.80
03/06/2026 17:17 54 89.80
03/06/2026 17:17 266 89.80
03/06/2026 17:17 909 89.80
03/06/2026 17:17 340 89.80
03/06/2026 17:17 108 89.78
03/06/2026 17:16 50 89.78
03/06/2026 17:16 64 89.76
03/06/2026 17:16 324 89.76
03/06/2026 17:16 57 89.78
03/06/2026 17:16 158 89.78
03/06/2026 17:16 393 89.78
03/06/2026 17:16 7 89.82
03/06/2026 17:16 40 89.84
03/06/2026 17:16 500 89.84
03/06/2026 17:15 58 89.80
03/06/2026 17:15 28 89.80
03/06/2026 17:15 5 89.84
03/06/2026 17:15 28 89.84
03/06/2026 17:15 58 89.84
03/06/2026 17:15 2 89.88
03/06/2026 17:15 8 89.88
03/06/2026 17:15 1 89.88
03/06/2026 17:15 473 89.86
03/06/2026 17:15 28 89.82
03/06/2026 17:15 65 89.82
03/06/2026 17:15 23 89.82
03/06/2026 17:14 60 89.86
03/06/2026 17:14 5 89.84
03/06/2026 17:14 31 89.84
03/06/2026 17:14 75 89.88
03/06/2026 17:14 409 89.88
03/06/2026 17:14 440 89.86
03/06/2026 17:14 363 89.88
03/06/2026 17:14 409 89.86
03/06/2026 17:14 26 89.84
03/06/2026 17:14 57 89.84
03/06/2026 17:14 72 89.86
03/06/2026 17:14 7 89.86
03/06/2026 17:14 28 89.86
03/06/2026 17:14 199 89.88
03/06/2026 17:14 245 89.90
03/06/2026 17:13 40 89.94
03/06/2026 17:13 20 89.92
03/06/2026 17:13 93 89.92
03/06/2026 17:13 241 89.94
03/06/2026 17:13 26 89.92
03/06/2026 17:13 977 89.92
03/06/2026 17:13 553 89.92
03/06/2026 17:13 27 89.92
03/06/2026 17:13 272 89.92
03/06/2026 17:13 190 89.90
03/06/2026 17:13 22 89.88
03/06/2026 17:12 50 89.90
03/06/2026 17:12 29 89.88
03/06/2026 17:12 35 89.90
03/06/2026 17:12 57 89.88
03/06/2026 17:11 100 89.92
03/06/2026 17:11 25 89.92
03/06/2026 17:11 423 89.90
03/06/2026 17:11 58 89.92
03/06/2026 17:11 28 89.92
03/06/2026 17:11 146 89.94
03/06/2026 17:11 50 89.94
03/06/2026 17:11 34 89.90
03/06/2026 17:11 28 89.90
03/06/2026 17:11 483 89.94
03/06/2026 17:11 258 89.92
03/06/2026 17:11 2161 89.92
03/06/2026 17:11 89 89.92
03/06/2026 17:11 89 89.92
03/06/2026 17:11 61 89.92
03/06/2026 17:11 61 89.92
03/06/2026 17:11 31 89.92
03/06/2026 17:11 108 89.92
03/06/2026 17:11 100 89.92
03/06/2026 17:11 150 89.92
03/06/2026 17:11 177 89.92
03/06/2026 17:11 73 89.92
03/06/2026 17:10 30 89.94
03/06/2026 17:10 29 89.88
03/06/2026 17:10 79 89.92
03/06/2026 17:10 28 89.88
03/06/2026 17:10 29 89.88
03/06/2026 17:10 788 89.92
03/06/2026 17:10 54 89.90
03/06/2026 17:10 11 89.88
03/06/2026 17:10 3 89.92
03/06/2026 17:10 23 89.88
03/06/2026 17:10 85 89.88
03/06/2026 17:09 231 89.92
03/06/2026 17:09 52 89.92
03/06/2026 17:09 217 89.94
03/06/2026 17:09 37 89.90
03/06/2026 17:09 42 89.92
03/06/2026 17:09 36 89.94
03/06/2026 17:09 65 89.94
03/06/2026 17:09 17 89.94
03/06/2026 17:09 35 89.94
03/06/2026 17:09 11 89.94
03/06/2026 17:09 26 89.94
03/06/2026 17:08 23 89.94
03/06/2026 17:08 11 89.94
03/06/2026 17:08 82 89.94
03/06/2026 17:08 25 89.98
03/06/2026 17:08 60 89.96
03/06/2026 17:08 202 90.00
03/06/2026 17:08 100 90.04
03/06/2026 17:08 48 90.00
03/06/2026 17:08 63 90.00
03/06/2026 17:08 35 90.04
03/06/2026 17:08 27 90.02
03/06/2026 17:08 86 90.02
03/06/2026 17:08 85 90.02
03/06/2026 17:08 76 90.02
03/06/2026 17:08 21 90.02
03/06/2026 17:08 54 90.02
03/06/2026 17:08 135 90.02
03/06/2026 17:08 232 90.02
03/06/2026 17:08 34 90.02
03/06/2026 17:08 50 90.04
03/06/2026 17:08 108 90.04
03/06/2026 17:08 359 90.02
03/06/2026 17:08 318 90.00
03/06/2026 17:08 35 90.02
03/06/2026 17:07 243 90.04
03/06/2026 17:07 1 90.04
03/06/2026 17:07 158 90.00
03/06/2026 17:07 158 90.00
03/06/2026 17:07 158 90.00
03/06/2026 17:07 158 90.00
03/06/2026 17:07 272 90.00
03/06/2026 17:07 436 89.98
03/06/2026 17:07 90 89.96
03/06/2026 17:07 4 89.98
03/06/2026 17:07 330 89.98
03/06/2026 17:07 352 90.02
03/06/2026 17:07 67 90.00
03/06/2026 17:07 100 89.98
03/06/2026 17:06 5 89.96
03/06/2026 17:06 131 89.98
03/06/2026 17:06 387 90.00
03/06/2026 17:06 105 90.02
03/06/2026 17:06 175 90.04
03/06/2026 17:06 108 90.04
03/06/2026 17:06 93 90.06
03/06/2026 17:06 48 90.06
03/06/2026 17:06 108 90.06
03/06/2026 17:06 66 90.06
03/06/2026 17:06 108 90.08
03/06/2026 17:06 61 90.08
03/06/2026 17:06 400 90.08
03/06/2026 17:06 316 90.12
03/06/2026 17:06 111 90.10
03/06/2026 17:05 47 90.08
03/06/2026 17:05 36 90.08
03/06/2026 17:05 66 90.06
03/06/2026 17:05 66 90.04
03/06/2026 17:04 32 90.06
03/06/2026 17:04 108 90.06
03/06/2026 17:04 50 90.06
03/06/2026 17:04 139 90.04
03/06/2026 17:04 350 90.00
03/06/2026 17:04 313 90.00
03/06/2026 17:03 200 90.04
03/06/2026 17:03 97 90.02
03/06/2026 17:03 73 89.98
03/06/2026 17:03 304 90.00
03/06/2026 17:03 74 90.02
03/06/2026 17:03 86 90.02
03/06/2026 17:02 121 90.02
03/06/2026 17:02 22 89.98
03/06/2026 17:02 28 89.98
03/06/2026 17:02 76 89.98
03/06/2026 17:02 40 90.00
03/06/2026 17:01 44 90.00
03/06/2026 17:01 296 90.02
03/06/2026 17:01 245 90.04
03/06/2026 17:01 522 90.04
03/06/2026 17:01 397 90.02
03/06/2026 17:01 140 90.04
03/06/2026 17:01 158 90.04
03/06/2026 17:01 110 90.00
03/06/2026 17:01 102 89.98
03/06/2026 17:01 192 89.92
03/06/2026 17:01 5 89.88
03/06/2026 17:00 77 89.90
03/06/2026 17:00 29 89.90
03/06/2026 17:00 138 89.92
03/06/2026 17:00 50 89.90
03/06/2026 17:00 147 89.90
03/06/2026 17:00 217 89.90
03/06/2026 17:00 87 89.94
03/06/2026 17:00 1 89.94
03/06/2026 17:00 145 89.94
03/06/2026 17:00 50 89.94
03/06/2026 17:00 10 89.94
03/06/2026 17:00 31 89.90
03/06/2026 17:00 138 89.92
03/06/2026 17:00 133 89.90
03/06/2026 17:00 2 89.90
03/06/2026 17:00 10 89.90
03/06/2026 17:00 217 89.88
03/06/2026 17:00 121 89.88
03/06/2026 16:59 155 89.90
03/06/2026 16:59 10 89.96
03/06/2026 16:59 41 89.94
03/06/2026 16:59 387 89.95
03/06/2026 16:59 130 89.94
03/06/2026 16:59 5 89.96
03/06/2026 16:59 209 89.98
03/06/2026 16:59 3 90.00
03/06/2026 16:59 84 90.02
03/06/2026 16:59 50 90.02
03/06/2026 16:59 73 90.02
03/06/2026 16:59 158 90.00
03/06/2026 16:59 75 90.00
03/06/2026 16:59 357 90.00
03/06/2026 16:59 20 90.00
03/06/2026 16:58 317 89.98
03/06/2026 16:58 16 90.00
03/06/2026 16:58 50 89.98
03/06/2026 16:58 168 89.98
03/06/2026 16:58 105 90.00
03/06/2026 16:58 60 90.00
03/06/2026 16:58 42 90.00
03/06/2026 16:58 43 90.00
03/06/2026 16:58 249 90.02
03/06/2026 16:58 123 90.04
03/06/2026 16:57 89 90.04
03/06/2026 16:57 100 90.06
03/06/2026 16:57 260 90.04
03/06/2026 16:57 17 90.04
03/06/2026 16:57 27 90.00
03/06/2026 16:57 50 90.00
03/06/2026 16:57 256 90.00
03/06/2026 16:57 27 90.00
03/06/2026 16:57 11 89.96
03/06/2026 16:57 36 89.96
03/06/2026 16:57 18 89.98
03/06/2026 16:57 89 89.98
03/06/2026 16:57 86 89.98
03/06/2026 16:56 20 90.00
03/06/2026 16:56 90 90.00
03/06/2026 16:56 10 90.00
03/06/2026 16:56 113 89.96
03/06/2026 16:56 193 89.94
03/06/2026 16:56 100 89.94
03/06/2026 16:56 10 89.92
03/06/2026 16:56 128 89.92
03/06/2026 16:56 18 89.94
03/06/2026 16:56 108 89.92
03/06/2026 16:56 488 89.92
03/06/2026 16:56 106 89.94
03/06/2026 16:56 318 89.94
03/06/2026 16:56 35 89.95
03/06/2026 16:56 214 89.90
03/06/2026 16:56 237 89.88
03/06/2026 16:56 237 89.88
03/06/2026 16:56 109 89.88
03/06/2026 16:56 21 89.88
03/06/2026 16:55 729 89.86
03/06/2026 16:55 53 89.84
03/06/2026 16:55 389 89.84
03/06/2026 16:55 8 89.86
03/06/2026 16:55 679 89.88
03/06/2026 16:55 105 89.88
03/06/2026 16:55 504 89.88
03/06/2026 16:55 40 89.90
03/06/2026 16:55 12 89.90
03/06/2026 16:55 306 89.88
03/06/2026 16:55 170 89.88
03/06/2026 16:55 12 89.84
03/06/2026 16:55 32 89.82
03/06/2026 16:55 101 89.80
03/06/2026 16:55 147 89.78
03/06/2026 16:55 202 89.76
03/06/2026 16:54 133 89.74
03/06/2026 16:54 275 89.76
03/06/2026 16:54 162 89.70
03/06/2026 16:54 92 89.68
03/06/2026 16:54 95 89.70
03/06/2026 16:54 1001 89.72
03/06/2026 16:54 88 89.72
03/06/2026 16:54 160 89.74
03/06/2026 16:54 12 89.74
03/06/2026 16:54 220 89.74
03/06/2026 16:54 4 89.72
03/06/2026 16:54 25 89.72
03/06/2026 16:53 6 89.70
03/06/2026 16:53 80 89.72
03/06/2026 16:53 426 89.72
03/06/2026 16:53 78 89.70
03/06/2026 16:53 158 89.70
03/06/2026 16:53 108 89.70
03/06/2026 16:53 25 89.66
03/06/2026 16:53 30 89.70
03/06/2026 16:53 107 89.68
03/06/2026 16:53 86 89.68
03/06/2026 16:52 133 89.68
03/06/2026 16:52 31 89.68
03/06/2026 16:52 100 89.68
03/06/2026 16:52 6 89.66
03/06/2026 16:52 178 89.66
03/06/2026 16:52 4 89.68
03/06/2026 16:51 30 89.66
03/06/2026 16:51 51 89.66
03/06/2026 16:51 23 89.66
03/06/2026 16:51 12 89.66
03/06/2026 16:51 496 89.68
03/06/2026 16:51 158 89.70
03/06/2026 16:51 231 89.68
03/06/2026 16:51 158 89.66
03/06/2026 16:51 224 89.68
03/06/2026 16:50 63 89.66
03/06/2026 16:50 85 89.68
03/06/2026 16:50 74 89.66
03/06/2026 16:50 150 89.70
03/06/2026 16:50 80 89.70
03/06/2026 16:50 218 89.66
03/06/2026 16:50 87 89.68
03/06/2026 16:49 388 89.68
03/06/2026 16:49 244 89.70
03/06/2026 16:49 73 89.70
03/06/2026 16:49 3 89.70
03/06/2026 16:49 5 89.70
03/06/2026 16:49 1 89.70
03/06/2026 16:49 498 89.70
03/06/2026 16:49 237 89.70
03/06/2026 16:49 100 89.74
03/06/2026 16:49 150 89.74
03/06/2026 16:48 43 89.76
03/06/2026 16:48 457 89.74
03/06/2026 16:48 94 89.72
03/06/2026 16:48 503 89.72
03/06/2026 16:48 194 89.74
03/06/2026 16:48 134 89.74
03/06/2026 16:48 28 89.72
03/06/2026 16:48 533 89.74
03/06/2026 16:48 70 89.72
03/06/2026 16:48 13 89.72
03/06/2026 16:48 66 89.74
03/06/2026 16:48 434 89.74
03/06/2026 16:48 88 89.72
03/06/2026 16:47 30 89.74
03/06/2026 16:47 15 89.74
03/06/2026 16:47 29 89.74
03/06/2026 16:47 62 89.72
03/06/2026 16:47 7 89.72
03/06/2026 16:47 93 89.72
03/06/2026 16:47 331 89.70
03/06/2026 16:47 40 89.70
03/06/2026 16:47 5 89.72
03/06/2026 16:47 25 89.76
03/06/2026 16:47 61 89.74
03/06/2026 16:47 6 89.78
03/06/2026 16:46 200 89.76
03/06/2026 16:46 67 89.74
03/06/2026 16:46 1 89.74
03/06/2026 16:46 25 89.74
03/06/2026 16:46 10 89.74
03/06/2026 16:46 300 89.72
03/06/2026 16:46 36 89.74
03/06/2026 16:46 191 89.72
03/06/2026 16:45 140 89.70
03/06/2026 16:45 25 89.70
03/06/2026 16:45 25 89.70
03/06/2026 16:45 863 89.70
03/06/2026 16:45 241 89.72
03/06/2026 16:45 19 89.74
03/06/2026 16:45 487 89.76
03/06/2026 16:45 200 89.76
03/06/2026 16:44 10 89.76
03/06/2026 16:44 1 89.76
03/06/2026 16:44 26 89.76
03/06/2026 16:44 85 89.74
03/06/2026 16:44 165 89.76
03/06/2026 16:44 97 89.78
03/06/2026 16:44 81 89.78
03/06/2026 16:44 18 89.76
03/06/2026 16:44 448 89.76
03/06/2026 16:44 111 89.76
03/06/2026 16:44 42 89.76
03/06/2026 16:43 169 89.74
03/06/2026 16:43 237 89.76
03/06/2026 16:43 12 89.76
03/06/2026 16:43 134 89.74
03/06/2026 16:43 1101 89.76
03/06/2026 16:43 399 89.76
03/06/2026 16:43 20 89.74
03/06/2026 16:43 12 89.74
03/06/2026 16:43 241 89.74
03/06/2026 16:43 395 89.76
03/06/2026 16:43 270 89.82
03/06/2026 16:43 277 89.80
03/06/2026 16:43 253 89.78
03/06/2026 16:43 110 89.76
03/06/2026 16:43 233 89.76
03/06/2026 16:43 2 89.74
03/06/2026 16:43 26 89.74
03/06/2026 16:43 168 89.72
03/06/2026 16:43 18 89.72
03/06/2026 16:42 20 89.72
03/06/2026 16:42 48 89.72
03/06/2026 16:42 260 89.72
03/06/2026 16:42 50 89.70
03/06/2026 16:42 177 89.70
03/06/2026 16:42 23 89.70
03/06/2026 16:42 158 89.68
03/06/2026 16:42 114 89.68
03/06/2026 16:42 371 89.70
03/06/2026 16:42 20 89.74
03/06/2026 16:42 50 89.74
03/06/2026 16:42 268 89.72
03/06/2026 16:42 158 89.74
03/06/2026 16:42 1916 89.74
03/06/2026 16:42 782 89.74
03/06/2026 16:42 158 89.72
03/06/2026 16:42 95 89.70
03/06/2026 16:42 93 89.68
03/06/2026 16:42 20 89.68
03/06/2026 16:41 158 89.68
03/06/2026 16:41 272 89.70
03/06/2026 16:41 428 89.76
03/06/2026 16:41 345 89.76
03/06/2026 16:41 50 89.76
03/06/2026 16:41 216 89.72
03/06/2026 16:41 173 89.68
03/06/2026 16:41 63 89.70
03/06/2026 16:41 90 89.70
03/06/2026 16:41 45 89.70
03/06/2026 16:41 192 89.70
03/06/2026 16:41 91 89.70
03/06/2026 16:40 117 89.74
03/06/2026 16:40 500 89.74
03/06/2026 16:40 51 89.72
03/06/2026 16:40 35 89.80
03/06/2026 16:40 291 89.78
03/06/2026 16:40 73 89.80
03/06/2026 16:40 20 89.80
03/06/2026 16:40 100 89.84
03/06/2026 16:39 158 89.84
03/06/2026 16:39 267 89.82
03/06/2026 16:39 241 89.80
03/06/2026 16:39 1 89.84
03/06/2026 16:39 158 89.84
03/06/2026 16:39 551 89.84