Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:35:19
|
Bid
07/21/2026 -
17:30:00
|
Bid Volume |
Ask
07/21/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
72.56
+0.02
(
+0.03% )
|
72.38
|
97 |
72.40
|
194 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 18:27 | 71 | 72.60 |
| 07/21/2026 18:23 | 50 | 72.60 |
| 07/21/2026 18:18 | 50 | 72.56 |
| 07/21/2026 18:07 | 25 | 72.56 |
| 07/21/2026 17:47 | 40 | 72.52 |
| 07/21/2026 17:35 | 226559 | 72.56 |
| 07/21/2026 17:30 | 54 | 72.38 |
| 07/21/2026 17:30 | 500 | 72.38 |
| 07/21/2026 17:29 | 300 | 72.42 |
| 07/21/2026 17:29 | 547 | 72.40 |
| 07/21/2026 17:29 | 237 | 72.42 |
| 07/21/2026 17:29 | 186 | 72.44 |
| 07/21/2026 17:29 | 2 | 72.46 |
| 07/21/2026 17:29 | 225 | 72.48 |
| 07/21/2026 17:29 | 100 | 72.48 |
| 07/21/2026 17:29 | 415 | 72.48 |
| 07/21/2026 17:29 | 545 | 72.46 |
| 07/21/2026 17:29 | 231 | 72.46 |
| 07/21/2026 17:29 | 2 | 72.44 |
| 07/21/2026 17:29 | 473 | 72.44 |
| 07/21/2026 17:29 | 10 | 72.44 |
| 07/21/2026 17:29 | 153 | 72.44 |
| 07/21/2026 17:29 | 154 | 72.44 |
| 07/21/2026 17:29 | 1 | 72.42 |
| 07/21/2026 17:29 | 466 | 72.44 |
| 07/21/2026 17:29 | 8 | 72.48 |
| 07/21/2026 17:28 | 140 | 72.46 |
| 07/21/2026 17:28 | 4 | 72.46 |
| 07/21/2026 17:28 | 6 | 72.46 |
| 07/21/2026 17:28 | 371 | 72.46 |
| 07/21/2026 17:28 | 500 | 72.44 |
| 07/21/2026 17:28 | 228 | 72.44 |
| 07/21/2026 17:28 | 161 | 72.44 |
| 07/21/2026 17:28 | 473 | 72.46 |
| 07/21/2026 17:28 | 200 | 72.46 |
| 07/21/2026 17:28 | 88 | 72.44 |
| 07/21/2026 17:27 | 94 | 72.42 |
| 07/21/2026 17:27 | 68 | 72.42 |
| 07/21/2026 17:27 | 472 | 72.42 |
| 07/21/2026 17:27 | 128 | 72.44 |
| 07/21/2026 17:27 | 100 | 72.46 |
| 07/21/2026 17:27 | 1 | 72.42 |
| 07/21/2026 17:27 | 1482 | 72.44 |
| 07/21/2026 17:27 | 616 | 72.42 |
| 07/21/2026 17:26 | 2 | 72.44 |
| 07/21/2026 17:26 | 174 | 72.44 |
| 07/21/2026 17:26 | 70 | 72.44 |
| 07/21/2026 17:26 | 100 | 72.44 |
| 07/21/2026 17:26 | 473 | 72.44 |
| 07/21/2026 17:26 | 1059 | 72.44 |
| 07/21/2026 17:26 | 176 | 72.46 |
| 07/21/2026 17:26 | 168 | 72.46 |
| 07/21/2026 17:26 | 2022 | 72.48 |
| 07/21/2026 17:26 | 473 | 72.46 |
| 07/21/2026 17:26 | 89 | 72.44 |
| 07/21/2026 17:26 | 176 | 72.46 |
| 07/21/2026 17:26 | 1 | 72.46 |
| 07/21/2026 17:26 | 49 | 72.48 |
| 07/21/2026 17:26 | 102 | 72.48 |
| 07/21/2026 17:26 | 350 | 72.48 |
| 07/21/2026 17:25 | 15 | 72.50 |
| 07/21/2026 17:25 | 409 | 72.50 |
| 07/21/2026 17:25 | 316 | 72.50 |
| 07/21/2026 17:25 | 361 | 72.50 |
| 07/21/2026 17:25 | 276 | 72.48 |
| 07/21/2026 17:25 | 481 | 72.48 |
| 07/21/2026 17:25 | 148 | 72.48 |
| 07/21/2026 17:25 | 1 | 72.46 |
| 07/21/2026 17:25 | 344 | 72.48 |
| 07/21/2026 17:25 | 344 | 72.48 |
| 07/21/2026 17:25 | 69 | 72.48 |
| 07/21/2026 17:25 | 245 | 72.48 |
| 07/21/2026 17:25 | 55 | 72.48 |
| 07/21/2026 17:25 | 300 | 72.48 |
| 07/21/2026 17:24 | 300 | 72.48 |
| 07/21/2026 17:24 | 556 | 72.50 |
| 07/21/2026 17:24 | 75 | 72.50 |
| 07/21/2026 17:24 | 89 | 72.48 |
| 07/21/2026 17:24 | 340 | 72.50 |
| 07/21/2026 17:24 | 111 | 72.50 |
| 07/21/2026 17:24 | 89 | 72.52 |
| 07/21/2026 17:24 | 161 | 72.54 |
| 07/21/2026 17:24 | 1116 | 72.52 |
| 07/21/2026 17:24 | 500 | 72.50 |
| 07/21/2026 17:24 | 77 | 72.52 |
| 07/21/2026 17:24 | 1 | 72.52 |
| 07/21/2026 17:23 | 18 | 72.52 |
| 07/21/2026 17:23 | 1 | 72.52 |
| 07/21/2026 17:23 | 87 | 72.54 |
| 07/21/2026 17:23 | 1 | 72.54 |
| 07/21/2026 17:23 | 49 | 72.56 |
| 07/21/2026 17:23 | 7 | 72.56 |
| 07/21/2026 17:23 | 1 | 72.56 |
| 07/21/2026 17:23 | 1 | 72.56 |
| 07/21/2026 17:23 | 9 | 72.56 |
| 07/21/2026 17:23 | 49 | 72.56 |
| 07/21/2026 17:23 | 36 | 72.56 |
| 07/21/2026 17:23 | 76 | 72.56 |
| 07/21/2026 17:22 | 206 | 72.56 |
| 07/21/2026 17:22 | 397 | 72.56 |
| 07/21/2026 17:22 | 1215 | 72.60 |
| 07/21/2026 17:22 | 2377 | 72.58 |
| 07/21/2026 17:22 | 609 | 72.54 |
| 07/21/2026 17:22 | 193 | 72.56 |
| 07/21/2026 17:21 | 3 | 72.56 |
| 07/21/2026 17:21 | 1 | 72.54 |
| 07/21/2026 17:21 | 86 | 72.56 |
| 07/21/2026 17:21 | 110 | 72.56 |
| 07/21/2026 17:21 | 1 | 72.56 |
| 07/21/2026 17:21 | 1 | 72.56 |
| 07/21/2026 17:21 | 90 | 72.60 |
| 07/21/2026 17:21 | 49 | 72.60 |
| 07/21/2026 17:21 | 90 | 72.60 |
| 07/21/2026 17:21 | 50 | 72.62 |
| 07/21/2026 17:21 | 81 | 72.64 |
| 07/21/2026 17:21 | 151 | 72.62 |
| 07/21/2026 17:21 | 1 | 72.64 |
| 07/21/2026 17:21 | 552 | 72.64 |
| 07/21/2026 17:21 | 191 | 72.60 |
| 07/21/2026 17:20 | 167 | 72.58 |
| 07/21/2026 17:20 | 127 | 72.60 |
| 07/21/2026 17:20 | 34 | 72.60 |
| 07/21/2026 17:20 | 431 | 72.58 |
| 07/21/2026 17:20 | 696 | 72.60 |
| 07/21/2026 17:20 | 98 | 72.62 |
| 07/21/2026 17:20 | 97 | 72.62 |
| 07/21/2026 17:20 | 138 | 72.62 |
| 07/21/2026 17:20 | 369 | 72.62 |
| 07/21/2026 17:20 | 313 | 72.62 |
| 07/21/2026 17:20 | 87 | 72.64 |
| 07/21/2026 17:20 | 473 | 72.62 |
| 07/21/2026 17:20 | 1038 | 72.62 |
| 07/21/2026 17:20 | 14 | 72.62 |
| 07/21/2026 17:20 | 502 | 72.64 |
| 07/21/2026 17:20 | 50 | 72.64 |
| 07/21/2026 17:20 | 300 | 72.62 |
| 07/21/2026 17:20 | 117 | 72.62 |
| 07/21/2026 17:20 | 164 | 72.60 |
| 07/21/2026 17:19 | 127 | 72.60 |
| 07/21/2026 17:19 | 2 | 72.58 |
| 07/21/2026 17:19 | 150 | 72.60 |
| 07/21/2026 17:19 | 45 | 72.60 |
| 07/21/2026 17:19 | 110 | 72.60 |
| 07/21/2026 17:19 | 66 | 72.58 |
| 07/21/2026 17:19 | 176 | 72.60 |
| 07/21/2026 17:19 | 53 | 72.60 |
| 07/21/2026 17:19 | 41 | 72.62 |
| 07/21/2026 17:19 | 152 | 72.62 |
| 07/21/2026 17:18 | 5 | 72.64 |
| 07/21/2026 17:18 | 500 | 72.66 |
| 07/21/2026 17:18 | 266 | 72.66 |
| 07/21/2026 17:18 | 25 | 72.64 |
| 07/21/2026 17:18 | 62 | 72.66 |
| 07/21/2026 17:18 | 3 | 72.64 |
| 07/21/2026 17:18 | 41 | 72.64 |
| 07/21/2026 17:18 | 68 | 72.64 |
| 07/21/2026 17:18 | 96 | 72.64 |
| 07/21/2026 17:18 | 104 | 72.66 |
| 07/21/2026 17:18 | 1043 | 72.68 |
| 07/21/2026 17:18 | 380 | 72.70 |
| 07/21/2026 17:18 | 6 | 72.70 |
| 07/21/2026 17:17 | 11 | 72.70 |
| 07/21/2026 17:16 | 52 | 72.72 |
| 07/21/2026 17:16 | 270 | 72.70 |
| 07/21/2026 17:16 | 480 | 72.72 |
| 07/21/2026 17:15 | 164 | 72.70 |
| 07/21/2026 17:15 | 12 | 72.72 |
| 07/21/2026 17:15 | 73 | 72.70 |
| 07/21/2026 17:15 | 23 | 72.70 |
| 07/21/2026 17:15 | 131 | 72.68 |
| 07/21/2026 17:15 | 50 | 72.68 |
| 07/21/2026 17:15 | 104 | 72.68 |
| 07/21/2026 17:14 | 204 | 72.68 |
| 07/21/2026 17:14 | 215 | 72.66 |
| 07/21/2026 17:13 | 111 | 72.66 |
| 07/21/2026 17:13 | 275 | 72.68 |
| 07/21/2026 17:13 | 138 | 72.68 |
| 07/21/2026 17:12 | 10 | 72.70 |
| 07/21/2026 17:12 | 74 | 72.72 |
| 07/21/2026 17:11 | 3 | 72.74 |
| 07/21/2026 17:11 | 2156 | 72.76 |
| 07/21/2026 17:11 | 164 | 72.78 |
| 07/21/2026 17:11 | 31 | 72.82 |
| 07/21/2026 17:10 | 139 | 72.84 |
| 07/21/2026 17:10 | 473 | 72.82 |
| 07/21/2026 17:10 | 147 | 72.82 |
| 07/21/2026 17:10 | 135 | 72.84 |
| 07/21/2026 17:09 | 343 | 72.86 |
| 07/21/2026 17:09 | 471 | 72.86 |
| 07/21/2026 17:09 | 69 | 72.86 |
| 07/21/2026 17:09 | 158 | 72.86 |
| 07/21/2026 17:09 | 769 | 72.88 |
| 07/21/2026 17:09 | 152 | 72.86 |
| 07/21/2026 17:09 | 12 | 72.84 |
| 07/21/2026 17:09 | 258 | 72.84 |
| 07/21/2026 17:09 | 11 | 72.84 |
| 07/21/2026 17:09 | 119 | 72.84 |
| 07/21/2026 17:09 | 6 | 72.84 |
| 07/21/2026 17:09 | 309 | 72.84 |
| 07/21/2026 17:09 | 39 | 72.84 |
| 07/21/2026 17:09 | 46 | 72.84 |
| 07/21/2026 17:09 | 50 | 72.84 |
| 07/21/2026 17:09 | 50 | 72.84 |
| 07/21/2026 17:09 | 50 | 72.84 |
| 07/21/2026 17:09 | 50 | 72.84 |
| 07/21/2026 17:09 | 251 | 72.82 |
| 07/21/2026 17:08 | 368 | 72.80 |
| 07/21/2026 17:08 | 473 | 72.78 |
| 07/21/2026 17:08 | 445 | 72.80 |
| 07/21/2026 17:08 | 25 | 72.78 |
| 07/21/2026 17:08 | 934 | 72.76 |
| 07/21/2026 17:08 | 267 | 72.78 |
| 07/21/2026 17:08 | 18 | 72.78 |
| 07/21/2026 17:07 | 60 | 72.78 |
| 07/21/2026 17:07 | 592 | 72.80 |
| 07/21/2026 17:07 | 169 | 72.76 |
| 07/21/2026 17:07 | 42 | 72.76 |
| 07/21/2026 17:06 | 81 | 72.74 |
| 07/21/2026 17:06 | 67 | 72.72 |
| 07/21/2026 17:05 | 586 | 72.74 |
| 07/21/2026 17:05 | 37 | 72.74 |
| 07/21/2026 17:05 | 83 | 72.72 |
| 07/21/2026 17:05 | 69 | 72.72 |
| 07/21/2026 17:05 | 48 | 72.72 |
| 07/21/2026 17:05 | 14 | 72.72 |
| 07/21/2026 17:05 | 45 | 72.72 |
| 07/21/2026 17:05 | 119 | 72.72 |
| 07/21/2026 17:05 | 17 | 72.72 |
| 07/21/2026 17:05 | 5 | 72.72 |
| 07/21/2026 17:05 | 11 | 72.72 |
| 07/21/2026 17:05 | 94 | 72.72 |
| 07/21/2026 17:05 | 25 | 72.72 |
| 07/21/2026 17:05 | 25 | 72.72 |
| 07/21/2026 17:05 | 20 | 72.72 |
| 07/21/2026 17:05 | 44 | 72.72 |
| 07/21/2026 17:05 | 20 | 72.72 |
| 07/21/2026 17:05 | 181 | 72.72 |
| 07/21/2026 17:05 | 30 | 72.72 |
| 07/21/2026 17:05 | 50 | 72.72 |
| 07/21/2026 17:05 | 50 | 72.72 |
| 07/21/2026 17:05 | 447 | 72.72 |
| 07/21/2026 17:05 | 3 | 72.72 |
| 07/21/2026 17:05 | 97 | 72.70 |
| 07/21/2026 17:05 | 60 | 72.70 |
| 07/21/2026 17:05 | 93 | 72.70 |
| 07/21/2026 17:05 | 250 | 72.70 |
| 07/21/2026 17:05 | 62 | 72.70 |
| 07/21/2026 17:05 | 224 | 72.70 |
| 07/21/2026 17:05 | 10 | 72.72 |
| 07/21/2026 17:04 | 1 | 72.70 |
| 07/21/2026 17:04 | 1 | 72.70 |
| 07/21/2026 17:04 | 252 | 72.70 |
| 07/21/2026 17:03 | 4 | 72.68 |
| 07/21/2026 17:03 | 676 | 72.68 |
| 07/21/2026 17:03 | 59 | 72.66 |
| 07/21/2026 17:03 | 67 | 72.64 |
| 07/21/2026 17:02 | 12 | 72.62 |
| 07/21/2026 17:02 | 23 | 72.64 |
| 07/21/2026 17:02 | 306 | 72.66 |
| 07/21/2026 17:02 | 10 | 72.68 |
| 07/21/2026 17:02 | 120 | 72.66 |
| 07/21/2026 17:01 | 636 | 72.68 |
| 07/21/2026 17:01 | 32 | 72.66 |
| 07/21/2026 17:01 | 2 | 72.66 |
| 07/21/2026 17:01 | 216 | 72.66 |
| 07/21/2026 17:01 | 94 | 72.68 |
| 07/21/2026 17:01 | 292 | 72.68 |
| 07/21/2026 17:01 | 1882 | 72.66 |
| 07/21/2026 17:01 | 473 | 72.64 |
| 07/21/2026 17:01 | 300 | 72.64 |
| 07/21/2026 17:01 | 96 | 72.64 |
| 07/21/2026 17:01 | 1153 | 72.66 |
| 07/21/2026 17:01 | 1 | 72.68 |
| 07/21/2026 17:00 | 78 | 72.68 |
| 07/21/2026 17:00 | 217 | 72.68 |
| 07/21/2026 17:00 | 19 | 72.68 |
| 07/21/2026 16:59 | 215 | 72.62 |
| 07/21/2026 16:59 | 373 | 72.60 |
| 07/21/2026 16:59 | 472 | 72.60 |
| 07/21/2026 16:58 | 133 | 72.60 |
| 07/21/2026 16:58 | 28 | 72.60 |
| 07/21/2026 16:58 | 20 | 72.60 |
| 07/21/2026 16:58 | 62 | 72.60 |
| 07/21/2026 16:58 | 69 | 72.60 |
| 07/21/2026 16:58 | 369 | 72.60 |
| 07/21/2026 16:58 | 66 | 72.62 |
| 07/21/2026 16:57 | 1 | 72.60 |
| 07/21/2026 16:56 | 1208 | 72.60 |
| 07/21/2026 16:56 | 207 | 72.62 |
| 07/21/2026 16:55 | 205 | 72.62 |
| 07/21/2026 16:55 | 1347 | 72.62 |
| 07/21/2026 16:55 | 4 | 72.60 |
| 07/21/2026 16:54 | 119 | 72.58 |
| 07/21/2026 16:54 | 36 | 72.58 |
| 07/21/2026 16:54 | 37 | 72.58 |
| 07/21/2026 16:54 | 37 | 72.58 |
| 07/21/2026 16:54 | 37 | 72.58 |
| 07/21/2026 16:54 | 37 | 72.58 |
| 07/21/2026 16:54 | 24 | 72.58 |
| 07/21/2026 16:54 | 45 | 72.58 |
| 07/21/2026 16:54 | 72 | 72.58 |
| 07/21/2026 16:54 | 36 | 72.58 |
| 07/21/2026 16:54 | 139 | 72.58 |
| 07/21/2026 16:54 | 42 | 72.58 |
| 07/21/2026 16:54 | 47 | 72.58 |
| 07/21/2026 16:54 | 52 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 36 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 8 | 72.58 |
| 07/21/2026 16:54 | 23 | 72.58 |
| 07/21/2026 16:54 | 36 | 72.58 |
| 07/21/2026 16:54 | 113 | 72.58 |
| 07/21/2026 16:54 | 40 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 44 | 72.58 |
| 07/21/2026 16:54 | 62 | 72.58 |
| 07/21/2026 16:53 | 9 | 72.56 |
| 07/21/2026 16:53 | 26 | 72.56 |
| 07/21/2026 16:53 | 843 | 72.54 |
| 07/21/2026 16:53 | 20 | 72.52 |
| 07/21/2026 16:52 | 7 | 72.52 |
| 07/21/2026 16:51 | 15 | 72.50 |
| 07/21/2026 16:51 | 100 | 72.52 |
| 07/21/2026 16:49 | 725 | 72.52 |
| 07/21/2026 16:48 | 473 | 72.48 |
| 07/21/2026 16:48 | 473 | 72.46 |
| 07/21/2026 16:48 | 16 | 72.46 |
| 07/21/2026 16:48 | 6 | 72.48 |
| 07/21/2026 16:48 | 4 | 72.48 |
| 07/21/2026 16:48 | 2089 | 72.48 |
| 07/21/2026 16:48 | 22 | 72.52 |
| 07/21/2026 16:48 | 55 | 72.52 |
| 07/21/2026 16:48 | 3 | 72.54 |
| 07/21/2026 16:48 | 48 | 72.52 |
| 07/21/2026 16:48 | 67 | 72.52 |
| 07/21/2026 16:48 | 10 | 72.52 |
| 07/21/2026 16:48 | 17 | 72.52 |
| 07/21/2026 16:48 | 321 | 72.52 |
| 07/21/2026 16:47 | 11 | 72.48 |
| 07/21/2026 16:47 | 85 | 72.48 |
| 07/21/2026 16:47 | 100 | 72.48 |
| 07/21/2026 16:47 | 212 | 72.48 |
| 07/21/2026 16:47 | 48 | 72.48 |
| 07/21/2026 16:47 | 53 | 72.48 |
| 07/21/2026 16:47 | 21 | 72.48 |
| 07/21/2026 16:47 | 33 | 72.48 |
| 07/21/2026 16:47 | 107 | 72.48 |
| 07/21/2026 16:47 | 22 | 72.48 |
| 07/21/2026 16:47 | 150 | 72.48 |
| 07/21/2026 16:47 | 219 | 72.48 |
| 07/21/2026 16:47 | 150 | 72.48 |
| 07/21/2026 16:47 | 150 | 72.48 |
| 07/21/2026 16:47 | 150 | 72.48 |
| 07/21/2026 16:47 | 236 | 72.48 |
| 07/21/2026 16:47 | 100 | 72.48 |
| 07/21/2026 16:47 | 215 | 72.46 |
| 07/21/2026 16:45 | 4 | 72.46 |
| 07/21/2026 16:45 | 12 | 72.46 |
| 07/21/2026 16:43 | 118 | 72.48 |
| 07/21/2026 16:43 | 235 | 72.48 |
| 07/21/2026 16:42 | 36 | 72.46 |
| 07/21/2026 16:41 | 187 | 72.44 |
| 07/21/2026 16:41 | 10 | 72.44 |
| 07/21/2026 16:41 | 6 | 72.46 |
| 07/21/2026 16:41 | 792 | 72.46 |
| 07/21/2026 16:41 | 25 | 72.46 |
| 07/21/2026 16:41 | 85 | 72.48 |
| 07/21/2026 16:41 | 2 | 72.50 |
| 07/21/2026 16:41 | 2 | 72.50 |
| 07/21/2026 16:40 | 23 | 72.50 |
| 07/21/2026 16:39 | 71 | 72.50 |
| 07/21/2026 16:39 | 222 | 72.48 |
| 07/21/2026 16:37 | 451 | 72.50 |
| 07/21/2026 16:37 | 6 | 72.50 |
| 07/21/2026 16:37 | 43 | 72.50 |
| 07/21/2026 16:36 | 17 | 72.48 |
| 07/21/2026 16:35 | 31 | 72.52 |
| 07/21/2026 16:35 | 121 | 72.52 |
| 07/21/2026 16:35 | 5 | 72.54 |
| 07/21/2026 16:35 | 50 | 72.54 |
| 07/21/2026 16:35 | 34 | 72.50 |
| 07/21/2026 16:33 | 240 | 72.50 |
| 07/21/2026 16:33 | 378 | 72.50 |
| 07/21/2026 16:33 | 228 | 72.50 |
| 07/21/2026 16:32 | 20 | 72.46 |
| 07/21/2026 16:31 | 9 | 72.50 |
| 07/21/2026 16:31 | 872 | 72.50 |
| 07/21/2026 16:31 | 378 | 72.52 |
| 07/21/2026 16:31 | 166 | 72.48 |
| 07/21/2026 16:31 | 535 | 72.48 |
| 07/21/2026 16:31 | 3 | 72.46 |
| 07/21/2026 16:29 | 4 | 72.46 |
| 07/21/2026 16:29 | 188 | 72.46 |
| 07/21/2026 16:28 | 68 | 72.48 |
| 07/21/2026 16:26 | 20 | 72.48 |
| 07/21/2026 16:26 | 1 | 72.50 |
| 07/21/2026 16:25 | 262 | 72.52 |
| 07/21/2026 16:25 | 3 | 72.50 |
| 07/21/2026 16:25 | 129 | 72.46 |
| 07/21/2026 16:24 | 16 | 72.48 |
| 07/21/2026 16:24 | 1 | 72.48 |
| 07/21/2026 16:24 | 110 | 72.50 |
| 07/21/2026 16:23 | 7 | 72.50 |
| 07/21/2026 16:23 | 1 | 72.48 |
| 07/21/2026 16:22 | 155 | 72.46 |
| 07/21/2026 16:22 | 344 | 72.46 |
| 07/21/2026 16:21 | 255 | 72.50 |
| 07/21/2026 16:21 | 17 | 72.46 |
| 07/21/2026 16:21 | 40 | 72.50 |
| 07/21/2026 16:21 | 302 | 72.48 |
| 07/21/2026 16:21 | 3 | 72.48 |
| 07/21/2026 16:21 | 3 | 72.46 |
| 07/21/2026 16:20 | 4 | 72.44 |
| 07/21/2026 16:19 | 130 | 72.46 |
| 07/21/2026 16:19 | 50 | 72.46 |
| 07/21/2026 16:19 | 296 | 72.42 |
| 07/21/2026 16:18 | 147 | 72.40 |
| 07/21/2026 16:18 | 9 | 72.38 |
| 07/21/2026 16:18 | 209 | 72.40 |
| 07/21/2026 16:18 | 8 | 72.38 |
| 07/21/2026 16:18 | 42 | 72.38 |
| 07/21/2026 16:18 | 79 | 72.38 |
| 07/21/2026 16:17 | 20 | 72.42 |
| 07/21/2026 16:17 | 9 | 72.40 |
| 07/21/2026 16:16 | 39 | 72.36 |
| 07/21/2026 16:16 | 50 | 72.36 |
| 07/21/2026 16:15 | 59 | 72.36 |
| 07/21/2026 16:14 | 1180 | 72.44 |
| 07/21/2026 16:14 | 620 | 72.46 |
| 07/21/2026 16:14 | 777 | 72.48 |
| 07/21/2026 16:14 | 24 | 72.48 |
| 07/21/2026 16:12 | 6 | 72.44 |
| 07/21/2026 16:12 | 40 | 72.42 |
| 07/21/2026 16:11 | 123 | 72.44 |
| 07/21/2026 16:11 | 10 | 72.48 |
| 07/21/2026 16:11 | 28 | 72.46 |
| 07/21/2026 16:11 | 20 | 72.48 |
| 07/21/2026 16:11 | 47 | 72.48 |
| 07/21/2026 16:11 | 92 | 72.48 |
| 07/21/2026 16:11 | 436 | 72.48 |
| 07/21/2026 16:10 | 142 | 72.46 |
| 07/21/2026 16:10 | 33 | 72.48 |
| 07/21/2026 16:10 | 50 | 72.46 |
| 07/21/2026 16:10 | 1439 | 72.46 |
| 07/21/2026 16:10 | 164 | 72.40 |
| 07/21/2026 16:10 | 1834 | 72.40 |
| 07/21/2026 16:10 | 3446 | 72.40 |
| 07/21/2026 16:10 | 402 | 72.40 |
| 07/21/2026 16:10 | 2101 | 72.40 |
| 07/21/2026 16:10 | 581 | 72.42 |
| 07/21/2026 16:10 | 14 | 72.42 |
| 07/21/2026 16:09 | 20 | 72.42 |
| 07/21/2026 16:09 | 1811 | 72.46 |
| 07/21/2026 16:09 | 1925 | 72.44 |
| 07/21/2026 16:09 | 444 | 72.42 |
| 07/21/2026 16:09 | 10 | 72.36 |
| 07/21/2026 16:09 | 121 | 72.36 |
| 07/21/2026 16:09 | 302 | 72.38 |
| 07/21/2026 16:09 | 302 | 72.38 |
| 07/21/2026 16:09 | 729 | 72.40 |
| 07/21/2026 16:09 | 2 | 72.38 |
| 07/21/2026 16:08 | 2225 | 72.32 |
| 07/21/2026 16:08 | 483 | 72.28 |
| 07/21/2026 16:07 | 10 | 72.32 |
| 07/21/2026 16:07 | 40 | 72.32 |
| 07/21/2026 16:06 | 37 | 72.30 |
| 07/21/2026 16:06 | 117 | 72.30 |
| 07/21/2026 16:06 | 153 | 72.30 |
| 07/21/2026 16:06 | 2 | 72.28 |
| 07/21/2026 16:06 | 66 | 72.22 |
| 07/21/2026 16:04 | 97 | 72.20 |
| 07/21/2026 16:04 | 218 | 72.20 |
| 07/21/2026 16:04 | 1052 | 72.18 |
| 07/21/2026 16:04 | 2423 | 72.20 |
| 07/21/2026 16:04 | 695 | 72.22 |
| 07/21/2026 16:04 | 73 | 72.24 |
| 07/21/2026 16:03 | 4 | 72.24 |
| 07/21/2026 16:03 | 50 | 72.22 |
| 07/21/2026 16:03 | 6 | 72.24 |
| 07/21/2026 16:03 | 162 | 72.24 |
| 07/21/2026 16:03 | 234 | 72.22 |
| 07/21/2026 16:03 | 80 | 72.22 |
| 07/21/2026 16:03 | 167 | 72.20 |
| 07/21/2026 16:03 | 346 | 72.20 |
| 07/21/2026 16:03 | 346 | 72.20 |
| 07/21/2026 16:03 | 346 | 72.20 |
| 07/21/2026 16:03 | 1 | 72.20 |
| 07/21/2026 16:03 | 50 | 72.18 |
| 07/21/2026 16:02 | 5 | 72.20 |
| 07/21/2026 16:02 | 5 | 72.20 |
| 07/21/2026 16:02 | 50 | 72.16 |
| 07/21/2026 16:02 | 80 | 72.18 |
| 07/21/2026 16:01 | 14 | 72.14 |
| 07/21/2026 16:01 | 10 | 72.16 |
| 07/21/2026 16:01 | 28 | 72.16 |
| 07/21/2026 16:01 | 3 | 72.18 |
| 07/21/2026 16:01 | 45 | 72.20 |
| 07/21/2026 16:00 | 12 | 72.16 |
| 07/21/2026 16:00 | 20 | 72.18 |
| 07/21/2026 16:00 | 2 | 72.16 |
| 07/21/2026 15:59 | 5 | 72.16 |
| 07/21/2026 15:59 | 12 | 72.14 |
| 07/21/2026 15:59 | 97 | 72.16 |
| 07/21/2026 15:59 | 200 | 72.20 |
| 07/21/2026 15:58 | 290 | 72.18 |
| 07/21/2026 15:58 | 2 | 72.20 |
| 07/21/2026 15:58 | 22 | 72.20 |
| 07/21/2026 15:58 | 96 | 72.20 |
| 07/21/2026 15:58 | 346 | 72.20 |
| 07/21/2026 15:58 | 726 | 72.20 |
| 07/21/2026 15:58 | 146 | 72.20 |
| 07/21/2026 15:58 | 4 | 72.20 |
| 07/21/2026 15:58 | 14 | 72.20 |
| 07/21/2026 15:57 | 74 | 72.24 |
| 07/21/2026 15:57 | 15 | 72.26 |
| 07/21/2026 15:57 | 91 | 72.26 |
| 07/21/2026 15:57 | 76 | 72.26 |
| 07/21/2026 15:57 | 155 | 72.28 |
| 07/21/2026 15:57 | 148 | 72.30 |
| 07/21/2026 15:57 | 192 | 72.32 |
| 07/21/2026 15:57 | 97 | 72.32 |
| 07/21/2026 15:57 | 500 | 72.32 |
| 07/21/2026 15:56 | 2 | 72.28 |
| 07/21/2026 15:56 | 100 | 72.24 |
| 07/21/2026 15:56 | 10 | 72.24 |
| 07/21/2026 15:55 | 70 | 72.20 |
| 07/21/2026 15:55 | 231 | 72.18 |
| 07/21/2026 15:55 | 200 | 72.14 |
| 07/21/2026 15:53 | 29 | 72.16 |
| 07/21/2026 15:53 | 49 | 72.16 |
| 07/21/2026 15:53 | 11 | 72.16 |
| 07/21/2026 15:53 | 137 | 72.18 |
| 07/21/2026 15:53 | 1613 | 72.18 |
| 07/21/2026 15:53 | 113 | 72.18 |
| 07/21/2026 15:53 | 637 | 72.18 |
| 07/21/2026 15:53 | 19 | 72.16 |
| 07/21/2026 15:53 | 173 | 72.16 |
| 07/21/2026 15:53 | 28 | 72.14 |
| 07/21/2026 15:53 | 10 | 72.12 |
| 07/21/2026 15:53 | 28 | 72.12 |
| 07/21/2026 15:53 | 382 | 72.10 |
| 07/21/2026 15:53 | 30 | 72.10 |
| 07/21/2026 15:53 | 40 | 72.08 |
| 07/21/2026 15:52 | 48 | 72.10 |
| 07/21/2026 15:52 | 1858 | 72.10 |
| 07/21/2026 15:52 | 10 | 72.12 |
| 07/21/2026 15:52 | 2 | 72.12 |
| 07/21/2026 15:52 | 3 | 72.12 |
| 07/21/2026 15:52 | 158 | 72.12 |
| 07/21/2026 15:52 | 4 | 72.14 |
| 07/21/2026 15:51 | 200 | 72.20 |
| 07/21/2026 15:51 | 15 | 72.14 |
| 07/21/2026 15:51 | 30 | 72.14 |
| 07/21/2026 15:50 | 50 | 72.20 |
| 07/21/2026 15:50 | 382 | 72.20 |
| 07/21/2026 15:50 | 20 | 72.18 |
| 07/21/2026 15:49 | 232 | 72.22 |
| 07/21/2026 15:49 | 13 | 72.24 |
| 07/21/2026 15:49 | 491 | 72.26 |
| 07/21/2026 15:49 | 357 | 72.28 |
| 07/21/2026 15:49 | 309 | 72.30 |
| 07/21/2026 15:49 | 131 | 72.32 |
| 07/21/2026 15:49 | 90 | 72.30 |
| 07/21/2026 15:49 | 100 | 72.30 |
| 07/21/2026 15:48 | 105 | 72.22 |
| 07/21/2026 15:48 | 7 | 72.20 |
| 07/21/2026 15:48 | 2 | 72.20 |
| 07/21/2026 15:48 | 14 | 72.20 |
| 07/21/2026 15:47 | 69 | 72.18 |
| 07/21/2026 15:47 | 58 | 72.18 |
| 07/21/2026 15:47 | 2 | 72.20 |
| 07/21/2026 15:47 | 150 | 72.20 |
| 07/21/2026 15:47 | 5 | 72.20 |
| 07/21/2026 15:47 | 10 | 72.22 |
| 07/21/2026 15:47 | 10 | 72.24 |
| 07/21/2026 15:46 | 2 | 72.24 |
| 07/21/2026 15:46 | 155 | 72.20 |
| 07/21/2026 15:45 | 89 | 72.18 |
| 07/21/2026 15:45 | 362 | 72.18 |
| 07/21/2026 15:45 | 138 | 72.18 |
| 07/21/2026 15:45 | 19 | 72.22 |
| 07/21/2026 15:45 | 7 | 72.22 |
| 07/21/2026 15:45 | 1 | 72.22 |
| 07/21/2026 15:44 | 7 | 72.22 |
| 07/21/2026 15:44 | 28 | 72.22 |
| 07/21/2026 15:44 | 8 | 72.20 |
| 07/21/2026 15:44 | 182 | 72.18 |
| 07/21/2026 15:44 | 856 | 72.20 |
| 07/21/2026 15:44 | 344 | 72.18 |
| 07/21/2026 15:44 | 8 | 72.18 |
| 07/21/2026 15:43 | 28 | 72.18 |
| 07/21/2026 15:43 | 171 | 72.20 |
| 07/21/2026 15:43 | 87 | 72.18 |
| 07/21/2026 15:43 | 14 | 72.18 |
| 07/21/2026 15:43 | 20 | 72.18 |
| 07/21/2026 15:43 | 76 | 72.18 |
| 07/21/2026 15:43 | 30 | 72.20 |
| 07/21/2026 15:42 | 4 | 72.14 |
| 07/21/2026 15:42 | 175 | 72.14 |
| 07/21/2026 15:42 | 1 | 72.12 |
| 07/21/2026 15:42 | 200 | 72.16 |
| 07/21/2026 15:42 | 246 | 72.14 |
| 07/21/2026 15:42 | 2 | 72.14 |
| 07/21/2026 15:41 | 10 | 72.14 |
| 07/21/2026 15:41 | 10 | 72.14 |
| 07/21/2026 15:41 | 40 | 72.16 |
| 07/21/2026 15:41 | 44 | 72.16 |
| 07/21/2026 15:41 | 77 | 72.16 |
| 07/21/2026 15:41 | 346 | 72.16 |
| 07/21/2026 15:41 | 89 | 72.16 |
| 07/21/2026 15:41 | 138 | 72.16 |
| 07/21/2026 15:41 | 103 | 72.18 |
| 07/21/2026 15:41 | 72 | 72.18 |
| 07/21/2026 15:41 | 73 | 72.18 |
| 07/21/2026 15:41 | 164 | 72.20 |
| 07/21/2026 15:41 | 60 | 72.20 |
| 07/21/2026 15:41 | 65 | 72.22 |
| 07/21/2026 15:41 | 85 | 72.22 |
| 07/21/2026 15:41 | 212 | 72.24 |
| 07/21/2026 15:40 | 135 | 72.22 |
| 07/21/2026 15:40 | 83 | 72.22 |
| 07/21/2026 15:40 | 214 | 72.22 |
| 07/21/2026 15:40 | 9 | 72.20 |
| 07/21/2026 15:40 | 194 | 72.20 |
| 07/21/2026 15:40 | 331 | 72.18 |
| 07/21/2026 15:40 | 13 | 72.18 |
| 07/21/2026 15:40 | 11 | 72.20 |
| 07/21/2026 15:40 | 68 | 72.20 |
| 07/21/2026 15:40 | 76 | 72.20 |
| 07/21/2026 15:40 | 33 | 72.20 |
| 07/21/2026 15:39 | 3 | 72.20 |
| 07/21/2026 15:39 | 12 | 72.22 |
| 07/21/2026 15:38 | 144 | 72.20 |
| 07/21/2026 15:38 | 154 | 72.18 |
| 07/21/2026 15:38 | 138 | 72.18 |
| 07/21/2026 15:38 | 68 | 72.22 |
| 07/21/2026 15:38 | 22 | 72.22 |
| 07/21/2026 15:38 | 30 | 72.24 |
| 07/21/2026 15:37 | 138 | 72.20 |
| 07/21/2026 15:37 | 246 | 72.20 |
| 07/21/2026 15:37 | 20 | 72.18 |
| 07/21/2026 15:37 | 84 | 72.20 |
| 07/21/2026 15:37 | 112 | 72.22 |
| 07/21/2026 15:37 | 138 | 72.22 |
| 07/21/2026 15:37 | 10 | 72.26 |
| 07/21/2026 15:37 | 24 | 72.26 |
| 07/21/2026 15:36 | 5 | 72.30 |
| 07/21/2026 15:36 | 158 | 72.30 |
| 07/21/2026 15:36 | 14 | 72.30 |
| 07/21/2026 15:36 | 81 | 72.32 |
| 07/21/2026 15:35 | 81 | 72.34 |
| 07/21/2026 15:35 | 84 | 72.38 |
| 07/21/2026 15:35 | 12 | 72.38 |
| 07/21/2026 15:35 | 192 | 72.40 |
| 07/21/2026 15:35 | 192 | 72.40 |
| 07/21/2026 15:35 | 1035 | 72.40 |
| 07/21/2026 15:35 | 406 | 72.38 |
| 07/21/2026 15:35 | 20 | 72.34 |
| 07/21/2026 15:35 | 5 | 72.36 |
| 07/21/2026 15:34 | 8 | 72.40 |
| 07/21/2026 15:34 | 283 | 72.40 |
| 07/21/2026 15:34 | 18 | 72.40 |
| 07/21/2026 15:34 | 3 | 72.42 |
| 07/21/2026 15:34 | 40 | 72.44 |
| 07/21/2026 15:34 | 10 | 72.46 |
| 07/21/2026 15:33 | 23 | 72.44 |
| 07/21/2026 15:32 | 100 | 72.44 |
| 07/21/2026 15:32 | 4 | 72.46 |
| 07/21/2026 15:32 | 479 | 72.40 |
| 07/21/2026 15:32 | 76 | 72.38 |
| 07/21/2026 15:32 | 47 | 72.40 |
| 07/21/2026 15:32 | 141 | 72.40 |
| 07/21/2026 15:32 | 68 | 72.40 |
| 07/21/2026 15:31 | 9 | 72.42 |
| 07/21/2026 15:31 | 67 | 72.42 |
| 07/21/2026 15:31 | 82 | 72.48 |
| 07/21/2026 15:31 | 133 | 72.40 |
| 07/21/2026 15:31 | 2 | 72.38 |
| 07/21/2026 15:31 | 215 | 72.38 |
| 07/21/2026 15:31 | 197 | 72.32 |
| 07/21/2026 15:30 | 76 | 72.30 |
| 07/21/2026 15:30 | 2 | 72.28 |
| 07/21/2026 15:30 | 1 | 72.28 |
| 07/21/2026 15:30 | 76 | 72.28 |
| 07/21/2026 15:30 | 164 | 72.28 |
| 07/21/2026 15:30 | 68 | 72.28 |
| 07/21/2026 15:30 | 68 | 72.28 |
| 07/21/2026 15:30 | 53 | 72.26 |
| 07/21/2026 15:30 | 171 | 72.26 |
| 07/21/2026 15:29 | 270 | 72.26 |
| 07/21/2026 15:29 | 12 | 72.26 |
| 07/21/2026 15:29 | 17 | 72.26 |
| 07/21/2026 15:29 | 798 | 72.28 |
| 07/21/2026 15:28 | 55 | 72.30 |
| 07/21/2026 15:28 | 244 | 72.32 |
| 07/21/2026 15:28 | 1561 | 72.32 |
| 07/21/2026 15:28 | 10 | 72.34 |
| 07/21/2026 15:27 | 2 | 72.34 |
| 07/21/2026 15:27 | 54 | 72.34 |
| 07/21/2026 15:27 | 10 | 72.36 |
| 07/21/2026 15:26 | 11 | 72.36 |
| 07/21/2026 15:26 | 13 | 72.36 |
| 07/21/2026 15:26 | 258 | 72.38 |
| 07/21/2026 15:26 | 33 | 72.38 |
| 07/21/2026 15:26 | 74 | 72.38 |
| 07/21/2026 15:26 | 135 | 72.38 |
| 07/21/2026 15:26 | 12 | 72.40 |
| 07/21/2026 15:26 | 549 | 72.40 |
| 07/21/2026 15:26 | 13 | 72.40 |
| 07/21/2026 15:26 | 8 | 72.42 |
| 07/21/2026 15:25 | 185 | 72.42 |
| 07/21/2026 15:25 | 26 | 72.44 |
| 07/21/2026 15:24 | 74 | 72.44 |
| 07/21/2026 15:24 | 6 | 72.46 |
| 07/21/2026 15:24 | 42 | 72.48 |
| 07/21/2026 15:23 | 46 | 72.46 |
| 07/21/2026 15:23 | 15 | 72.46 |
| 07/21/2026 15:23 | 40 | 72.46 |
| 07/21/2026 15:23 | 138 | 72.46 |
| 07/21/2026 15:23 | 37 | 72.46 |
| 07/21/2026 15:23 | 45 | 72.48 |
| 07/21/2026 15:23 | 14 | 72.46 |
| 07/21/2026 15:23 | 69 | 72.46 |
| 07/21/2026 15:23 | 32 | 72.46 |
| 07/21/2026 15:22 | 12 | 72.46 |
| 07/21/2026 15:22 | 185 | 72.46 |
| 07/21/2026 15:21 | 4 | 72.50 |
| 07/21/2026 15:21 | 10 | 72.52 |
| 07/21/2026 15:21 | 12 | 72.50 |
| 07/21/2026 15:21 | 30 | 72.52 |
| 07/21/2026 15:19 | 606 | 72.54 |
| 07/21/2026 15:18 | 84 | 72.58 |
| 07/21/2026 15:17 | 17 | 72.56 |
| 07/21/2026 15:16 | 10 | 72.58 |
| 07/21/2026 15:16 | 11 | 72.58 |
| 07/21/2026 15:16 | 3 | 72.54 |
| 07/21/2026 15:15 | 77 | 72.56 |
| 07/21/2026 15:15 | 4 | 72.58 |
| 07/21/2026 15:15 | 72 | 72.60 |
| 07/21/2026 15:14 | 81 | 72.62 |
| 07/21/2026 15:14 | 52 | 72.64 |
| 07/21/2026 15:14 | 51 | 72.64 |
| 07/21/2026 15:14 | 92 | 72.64 |
| 07/21/2026 15:14 | 126 | 72.64 |
| 07/21/2026 15:14 | 18 | 72.64 |
| 07/21/2026 15:14 | 4 | 72.66 |
| 07/21/2026 15:14 | 12 | 72.66 |
| 07/21/2026 15:13 | 140 | 72.66 |
| 07/21/2026 15:12 | 332 | 72.66 |
| 07/21/2026 15:12 | 37 | 72.66 |
| 07/21/2026 15:12 | 259 | 72.64 |
| 07/21/2026 15:12 | 170 | 72.62 |
| 07/21/2026 15:12 | 65 | 72.60 |
| 07/21/2026 15:12 | 216 | 72.60 |
| 07/21/2026 15:12 | 788 | 72.60 |
| 07/21/2026 15:12 | 3 | 72.60 |
| 07/21/2026 15:12 | 78 | 72.60 |
| 07/21/2026 15:12 | 352 | 72.60 |
| 07/21/2026 15:12 | 168 | 72.60 |
| 07/21/2026 15:12 | 114 | 72.60 |
| 07/21/2026 15:12 | 48 | 72.60 |
| 07/21/2026 15:12 | 645 | 72.60 |
| 07/21/2026 15:12 | 27 | 72.60 |
| 07/21/2026 15:12 | 49 | 72.60 |
| 07/21/2026 15:12 | 139 | 72.60 |
| 07/21/2026 15:12 | 514 | 72.60 |
| 07/21/2026 15:12 | 514 | 72.60 |
| 07/21/2026 15:12 | 462 | 72.60 |
| 07/21/2026 15:12 | 22 | 72.60 |
| 07/21/2026 15:12 | 30 | 72.60 |
| 07/21/2026 15:12 | 444 | 72.60 |
| 07/21/2026 15:12 | 477 | 72.60 |
| 07/21/2026 15:12 | 24 | 72.60 |
| 07/21/2026 15:12 | 46 | 72.60 |
| 07/21/2026 15:12 | 343 | 72.60 |
| 07/21/2026 15:12 | 37 | 72.60 |
| 07/21/2026 15:12 | 171 | 72.60 |
| 07/21/2026 15:12 | 514 | 72.60 |
| 07/21/2026 15:12 | 661 | 72.60 |
| 07/21/2026 15:11 | 20 | 72.58 |
| 07/21/2026 15:11 | 20 | 72.60 |
| 07/21/2026 15:11 | 358 | 72.60 |
| 07/21/2026 15:11 | 6 | 72.58 |
| 07/21/2026 15:09 | 5 | 72.64 |
| 07/21/2026 15:09 | 8 | 72.64 |
| 07/21/2026 15:08 | 6 | 72.66 |
| 07/21/2026 15:08 | 31 | 72.66 |
| 07/21/2026 15:08 | 100 | 72.66 |
| 07/21/2026 15:08 | 25 | 72.66 |
| 07/21/2026 15:07 | 3 | 72.68 |
| 07/21/2026 15:05 | 2 | 72.68 |
| 07/21/2026 15:04 | 2 | 72.68 |
| 07/21/2026 15:02 | 2 | 72.70 |
| 07/21/2026 15:02 | 31 | 72.66 |
| 07/21/2026 15:02 | 30 | 72.68 |
| 07/21/2026 15:02 | 14 | 72.68 |
| 07/21/2026 15:02 | 20 | 72.70 |
| 07/21/2026 15:01 | 11 | 72.70 |
| 07/21/2026 15:00 | 211 | 72.64 |
| 07/21/2026 15:00 | 199 | 72.68 |
| 07/21/2026 15:00 | 12 | 72.68 |
| 07/21/2026 15:00 | 17 | 72.70 |
| 07/21/2026 15:00 | 51 | 72.72 |
| 07/21/2026 15:00 | 92 | 72.72 |
| 07/21/2026 15:00 | 211 | 72.74 |
| 07/21/2026 15:00 | 89 | 72.74 |
| 07/21/2026 15:00 | 43 | 72.74 |
| 07/21/2026 15:00 | 12 | 72.74 |
| 07/21/2026 15:00 | 66 | 72.74 |
| 07/21/2026 14:59 | 2 | 72.76 |
| 07/21/2026 14:58 | 8 | 72.78 |
| 07/21/2026 14:58 | 30 | 72.78 |
| 07/21/2026 14:57 | 20 | 72.76 |
| 07/21/2026 14:57 | 2 | 72.74 |
| 07/21/2026 14:56 | 4 | 72.74 |
| 07/21/2026 14:56 | 7 | 72.74 |
| 07/21/2026 14:56 | 2 | 72.74 |
| 07/21/2026 14:56 | 1 | 72.70 |
| 07/21/2026 14:55 | 16 | 72.70 |
| 07/21/2026 14:55 | 12 | 72.70 |
| 07/21/2026 14:53 | 23 | 72.72 |
| 07/21/2026 14:53 | 277 | 72.70 |
| 07/21/2026 14:53 | 52 | 72.70 |
| 07/21/2026 14:53 | 51 | 72.70 |
| 07/21/2026 14:52 | 25 | 72.66 |
| 07/21/2026 14:52 | 196 | 72.66 |
| 07/21/2026 14:52 | 140 | 72.68 |
| 07/21/2026 14:52 | 35 | 72.68 |
| 07/21/2026 14:50 | 12 | 72.64 |
| 07/21/2026 14:50 | 221 | 72.62 |
| 07/21/2026 14:49 | 377 | 72.60 |
| 07/21/2026 14:49 | 45 | 72.60 |
| 07/21/2026 14:48 | 93 | 72.58 |
| 07/21/2026 14:48 | 11 | 72.58 |
| 07/21/2026 14:48 | 1 | 72.60 |
| 07/21/2026 14:48 | 20 | 72.60 |
| 07/21/2026 14:47 | 1599 | 72.58 |
| 07/21/2026 14:47 | 602 | 72.58 |
| 07/21/2026 14:46 | 2 | 72.58 |
| 07/21/2026 14:46 | 12 | 72.58 |
| 07/21/2026 14:46 | 2 | 72.60 |
| 07/21/2026 14:45 | 4 | 72.56 |
| 07/21/2026 14:45 | 13 | 72.56 |
| 07/21/2026 14:45 | 54 | 72.58 |
| 07/21/2026 14:44 | 1 | 72.54 |
| 07/21/2026 14:43 | 174 | 72.54 |
| 07/21/2026 14:43 | 83 | 72.54 |
| 07/21/2026 14:43 | 344 | 72.56 |
| 07/21/2026 14:43 | 1 | 72.48 |
| 07/21/2026 14:43 | 24 | 72.48 |
| 07/21/2026 14:43 | 24 | 72.48 |
| 07/21/2026 14:43 | 344 | 72.46 |
| 07/21/2026 14:43 | 115 | 72.48 |
| 07/21/2026 14:43 | 25 | 72.48 |
| 07/21/2026 14:43 | 344 | 72.46 |
| 07/21/2026 14:43 | 28 | 72.48 |
| 07/21/2026 14:43 | 18 | 72.48 |
| 07/21/2026 14:43 | 4 | 72.48 |
| 07/21/2026 14:43 | 35 | 72.48 |
| 07/21/2026 14:43 | 19 | 72.48 |
| 07/21/2026 14:43 | 48 | 72.48 |
| 07/21/2026 14:43 | 46 | 72.48 |
| 07/21/2026 14:43 | 900 | 72.50 |
| 07/21/2026 14:43 | 36 | 72.54 |
| 07/21/2026 14:43 | 9 | 72.56 |
| 07/21/2026 14:43 | 14 | 72.54 |
| 07/21/2026 14:43 | 62 | 72.56 |
| 07/21/2026 14:42 | 35 | 72.58 |
| 07/21/2026 14:41 | 15 | 72.60 |
| 07/21/2026 14:41 | 13 | 72.62 |
| 07/21/2026 14:40 | 33 | 72.64 |
| 07/21/2026 14:40 | 1 | 72.64 |
| 07/21/2026 14:40 | 48 | 72.64 |
| 07/21/2026 14:39 | 14 | 72.64 |
| 07/21/2026 14:38 | 29 | 72.70 |
| 07/21/2026 14:38 | 33 | 72.70 |
| 07/21/2026 14:37 | 62 | 72.76 |
| 07/21/2026 14:37 | 30 | 72.78 |
| 07/21/2026 14:36 | 95 | 72.78 |
| 07/21/2026 14:36 | 253 | 72.78 |
| 07/21/2026 14:36 | 16 | 72.74 |
| 07/21/2026 14:36 | 140 | 72.76 |
| 07/21/2026 14:35 | 2 | 72.82 |
| 07/21/2026 14:35 | 138 | 72.82 |
| 07/21/2026 14:35 | 137 | 72.84 |
| 07/21/2026 14:34 | 105 | 72.86 |
| 07/21/2026 14:34 | 50 | 72.88 |
| 07/21/2026 14:34 | 174 | 72.88 |
| 07/21/2026 14:32 | 147 | 72.84 |
| 07/21/2026 14:32 | 34 | 72.84 |
| 07/21/2026 14:31 | 12 | 72.82 |
| 07/21/2026 14:31 | 61 | 72.80 |
| 07/21/2026 14:31 | 176 | 72.80 |
| 07/21/2026 14:31 | 205 | 72.78 |
| 07/21/2026 14:30 | 1 | 72.76 |
| 07/21/2026 14:29 | 4 | 72.76 |
| 07/21/2026 14:29 | 55 | 72.80 |
| 07/21/2026 14:29 | 45 | 72.78 |
| 07/21/2026 14:27 | 62 | 72.76 |
| 07/21/2026 14:26 | 20 | 72.80 |
| 07/21/2026 14:25 | 34 | 72.82 |
| 07/21/2026 14:25 | 14 | 72.82 |
| 07/21/2026 14:25 | 14 | 72.82 |
| 07/21/2026 14:25 | 28 | 72.84 |
| 07/21/2026 14:24 | 47 | 72.82 |
| 07/21/2026 14:22 | 7 | 72.80 |
| 07/21/2026 14:22 | 245 | 72.82 |
| 07/21/2026 14:22 | 114 | 72.80 |
| 07/21/2026 14:22 | 345 | 72.80 |
| 07/21/2026 14:21 | 387 | 72.80 |
| 07/21/2026 14:21 | 20 | 72.80 |
| 07/21/2026 14:20 | 9 | 72.80 |
| 07/21/2026 14:20 | 11 | 72.82 |
| 07/21/2026 14:20 | 2 | 72.82 |
| 07/21/2026 14:18 | 108 | 72.78 |
| 07/21/2026 14:18 | 11 | 72.78 |
| 07/21/2026 14:18 | 44 | 72.80 |
| 07/21/2026 14:15 | 4 | 72.86 |
| 07/21/2026 14:15 | 11 | 72.86 |
| 07/21/2026 14:15 | 212 | 72.88 |
| 07/21/2026 14:15 | 41 | 72.88 |
| 07/21/2026 14:14 | 139 | 72.86 |
| 07/21/2026 14:14 | 93 | 72.86 |
| 07/21/2026 14:14 | 3 | 72.86 |
| 07/21/2026 14:14 | 335 | 72.84 |
| 07/21/2026 14:14 | 308 | 72.84 |
| 07/21/2026 14:14 | 190 | 72.84 |
| 07/21/2026 14:14 | 94 | 72.84 |
| 07/21/2026 14:14 | 308 | 72.84 |
| 07/21/2026 14:14 | 308 | 72.84 |
| 07/21/2026 14:14 | 308 | 72.84 |
| 07/21/2026 14:14 | 104 | 72.84 |
| 07/21/2026 14:14 | 308 | 72.84 |
| 07/21/2026 14:14 | 498 | 72.84 |
| 07/21/2026 14:13 | 67 | 72.86 |
| 07/21/2026 14:13 | 67 | 72.86 |
| 07/21/2026 14:13 | 51 | 72.86 |
| 07/21/2026 14:13 | 45 | 72.86 |
| 07/21/2026 14:12 | 160 | 72.82 |
| 07/21/2026 14:12 | 69 | 72.82 |
| 07/21/2026 14:12 | 92 | 72.80 |
| 07/21/2026 14:11 | 13 | 72.76 |
| 07/21/2026 14:11 | 62 | 72.78 |
| 07/21/2026 14:10 | 1518 | 72.78 |
| 07/21/2026 14:10 | 7 | 72.76 |
| 07/21/2026 14:10 | 86 | 72.76 |
| 07/21/2026 14:10 | 62 | 72.76 |
| 07/21/2026 14:08 | 14 | 72.78 |
| 07/21/2026 14:08 | 111 | 72.80 |
| 07/21/2026 14:08 | 9 | 72.80 |
| 07/21/2026 14:08 | 281 | 72.80 |
| 07/21/2026 14:06 | 5 | 72.78 |
| 07/21/2026 14:06 | 211 | 72.80 |
| 07/21/2026 14:05 | 2 | 72.82 |
| 07/21/2026 14:04 | 70 | 72.80 |
| 07/21/2026 14:04 | 794 | 72.80 |
| 07/21/2026 14:04 | 207 | 72.78 |
| 07/21/2026 14:04 | 189 | 72.78 |
| 07/21/2026 14:02 | 14 | 72.76 |
| 07/21/2026 14:02 | 1 | 72.78 |
| 07/21/2026 14:02 | 80 | 72.78 |
| 07/21/2026 14:01 | 10 | 72.76 |
| 07/21/2026 14:00 | 94 | 72.76 |
| 07/21/2026 14:00 | 357 | 72.76 |
| 07/21/2026 14:00 | 37 | 72.74 |
| 07/21/2026 13:59 | 2 | 72.70 |
| 07/21/2026 13:59 | 13 | 72.74 |
| 07/21/2026 13:59 | 98 | 72.74 |
| 07/21/2026 13:58 | 129 | 72.76 |
| 07/21/2026 13:58 | 77 | 72.76 |
| 07/21/2026 13:56 | 463 | 72.76 |
| 07/21/2026 13:56 | 343 | 72.78 |
| 07/21/2026 13:55 | 366 | 72.76 |
| 07/21/2026 13:55 | 22 | 72.76 |
| 07/21/2026 13:55 | 29 | 72.76 |
| 07/21/2026 13:55 | 22 | 72.76 |
| 07/21/2026 13:55 | 57 | 72.74 |
| 07/21/2026 13:55 | 11 | 72.74 |
| 07/21/2026 13:55 | 751 | 72.76 |
| 07/21/2026 13:55 | 8 | 72.78 |
| 07/21/2026 13:54 | 540 | 72.78 |
| 07/21/2026 13:54 | 30 | 72.80 |
| 07/21/2026 13:54 | 248 | 72.80 |
| 07/21/2026 13:54 | 75 | 72.80 |
| 07/21/2026 13:52 | 639 | 72.78 |
| 07/21/2026 13:52 | 94 | 72.78 |
| 07/21/2026 13:52 | 140 | 72.78 |
| 07/21/2026 13:51 | 141 | 72.80 |
| 07/21/2026 13:51 | 72 | 72.80 |
| 07/21/2026 13:50 | 100 | 72.82 |
| 07/21/2026 13:50 | 10 | 72.82 |
| 07/21/2026 13:50 | 15 | 72.82 |
| 07/21/2026 13:49 | 338 | 72.78 |
| 07/21/2026 13:49 | 7 | 72.76 |
| 07/21/2026 13:49 | 12 | 72.76 |
| 07/21/2026 13:49 | 23 | 72.76 |
| 07/21/2026 13:48 | 2 | 72.76 |
| 07/21/2026 13:48 | 668 | 72.76 |
| 07/21/2026 13:48 | 332 | 72.76 |
| 07/21/2026 13:48 | 523 | 72.78 |
| 07/21/2026 13:48 | 484 | 72.78 |
| 07/21/2026 13:46 | 150 | 72.78 |
| 07/21/2026 13:44 | 42 | 72.84 |
| 07/21/2026 13:43 | 14 | 72.82 |
| 07/21/2026 13:43 | 544 | 72.86 |
| 07/21/2026 13:43 | 192 | 72.88 |
| 07/21/2026 13:43 | 159 | 72.88 |
| 07/21/2026 13:43 | 29 | 72.88 |
| 07/21/2026 13:41 | 11 | 72.90 |
| 07/21/2026 13:41 | 192 | 72.90 |
| 07/21/2026 13:41 | 342 | 72.90 |
| 07/21/2026 13:41 | 20 | 72.92 |
| 07/21/2026 13:39 | 5 | 72.92 |
| 07/21/2026 13:39 | 4 | 72.92 |
| 07/21/2026 13:39 | 7 | 72.94 |
| 07/21/2026 13:38 | 22 | 72.90 |
| 07/21/2026 13:38 | 72 | 72.88 |
| 07/21/2026 13:35 | 1 | 72.82 |
| 07/21/2026 13:35 | 48 | 72.80 |
| 07/21/2026 13:34 | 21 | 72.78 |
| 07/21/2026 13:34 | 199 | 72.80 |
| 07/21/2026 13:34 | 56 | 72.78 |
| 07/21/2026 13:33 | 150 | 72.78 |
| 07/21/2026 13:33 | 79 | 72.78 |
| 07/21/2026 13:33 | 87 | 72.78 |
| 07/21/2026 13:33 | 201 | 72.82 |
| 07/21/2026 13:33 | 16 | 72.82 |
| 07/21/2026 13:33 | 1 | 72.82 |
| 07/21/2026 13:33 | 8 | 72.84 |
| 07/21/2026 13:33 | 357 | 72.84 |
| 07/21/2026 13:33 | 71 | 72.84 |
| 07/21/2026 13:33 | 26 | 72.84 |
| 07/21/2026 13:32 | 407 | 72.86 |
| 07/21/2026 13:32 | 51 | 72.86 |
| 07/21/2026 13:32 | 273 | 72.88 |
| 07/21/2026 13:30 | 226 | 72.88 |
| 07/21/2026 13:30 | 234 | 72.90 |
| 07/21/2026 13:30 | 2 | 72.90 |
| 07/21/2026 13:29 | 27 | 72.90 |
| 07/21/2026 13:29 | 5 | 72.88 |
| 07/21/2026 13:27 | 53 | 72.88 |
| 07/21/2026 13:27 | 268 | 72.86 |
| 07/21/2026 13:26 | 1454 | 72.84 |
| 07/21/2026 13:26 | 105 | 72.82 |
| 07/21/2026 13:26 | 66 | 72.80 |
| 07/21/2026 13:26 | 42 | 72.80 |
| 07/21/2026 13:26 | 290 | 72.78 |
| 07/21/2026 13:26 | 85 | 72.78 |
| 07/21/2026 13:26 | 2 | 72.80 |
| 07/21/2026 13:26 | 12 | 72.80 |
| 07/21/2026 13:25 | 12 | 72.80 |
| 07/21/2026 13:25 | 352 | 72.80 |
| 07/21/2026 13:25 | 51 | 72.80 |
| 07/21/2026 13:25 | 180 | 72.82 |
| 07/21/2026 13:24 | 74 | 72.82 |
| 07/21/2026 13:24 | 100 | 72.82 |
| 07/21/2026 13:24 | 417 | 72.80 |
| 07/21/2026 13:23 | 219 | 72.78 |
| 07/21/2026 13:23 | 24 | 72.78 |
| 07/21/2026 13:23 | 183 | 72.78 |
| 07/21/2026 13:23 | 19 | 72.78 |
| 07/21/2026 13:23 | 172 | 72.78 |
| 07/21/2026 13:23 | 93 | 72.78 |
| 07/21/2026 13:23 | 71 | 72.78 |
| 07/21/2026 13:23 | 242 | 72.78 |
| 07/21/2026 13:23 | 145 | 72.78 |
| 07/21/2026 13:23 | 70 | 72.78 |
| 07/21/2026 13:23 | 240 | 72.78 |
| 07/21/2026 13:23 | 342 | 72.78 |
| 07/21/2026 13:23 | 342 | 72.78 |
| 07/21/2026 13:23 | 120 | 72.78 |
| 07/21/2026 13:23 | 11 | 72.78 |
| 07/21/2026 13:23 | 196 | 72.78 |
| 07/21/2026 13:23 | 107 | 72.78 |
| 07/21/2026 13:23 | 60 | 72.78 |
| 07/21/2026 13:23 | 252 | 72.78 |
| 07/21/2026 13:23 | 394 | 72.78 |
| 07/21/2026 13:23 | 180 | 72.78 |
| 07/21/2026 13:23 | 2508 | 72.78 |
| 07/21/2026 13:23 | 394 | 72.78 |
| 07/21/2026 13:23 | 1578 | 72.78 |
| 07/21/2026 13:23 | 88 | 72.80 |
| 07/21/2026 13:22 | 126 | 72.80 |
| 07/21/2026 13:22 | 74 | 72.80 |
| 07/21/2026 13:22 | 6 | 72.78 |
| 07/21/2026 13:22 | 277 | 72.78 |
| 07/21/2026 13:22 | 4 | 72.78 |
| 07/21/2026 13:22 | 72 | 72.76 |
| 07/21/2026 13:22 | 36 | 72.76 |
| 07/21/2026 13:21 | 49 | 72.74 |
| 07/21/2026 13:21 | 1041 | 72.72 |
| 07/21/2026 13:21 | 94 | 72.68 |
| 07/21/2026 13:20 | 3 | 72.68 |
| 07/21/2026 13:20 | 21 | 72.68 |
| 07/21/2026 13:20 | 41 | 72.68 |
| 07/21/2026 13:20 | 92 | 72.68 |
| 07/21/2026 13:20 | 566 | 72.66 |
| 07/21/2026 13:19 | 100 | 72.64 |
| 07/21/2026 13:19 | 3 | 72.66 |
| 07/21/2026 13:19 | 70 | 72.66 |
| 07/21/2026 13:19 | 33 | 72.66 |
| 07/21/2026 13:19 | 94 | 72.66 |
| 07/21/2026 13:19 | 36 | 72.66 |
| 07/21/2026 13:19 | 138 | 72.66 |
| 07/21/2026 13:19 | 11 | 72.66 |
| 07/21/2026 13:19 | 68 | 72.66 |
| 07/21/2026 13:19 | 15 | 72.66 |
| 07/21/2026 13:19 | 94 | 72.66 |
| 07/21/2026 13:19 | 38 | 72.66 |
| 07/21/2026 13:19 | 108 | 72.66 |
| 07/21/2026 13:19 | 53 | 72.66 |
| 07/21/2026 13:18 | 2 | 72.68 |
| 07/21/2026 13:18 | 36 | 72.68 |
| 07/21/2026 13:16 | 4 | 72.68 |
| 07/21/2026 13:15 | 26 | 72.70 |
| 07/21/2026 13:15 | 327 | 72.72 |
| 07/21/2026 13:14 | 72 | 72.74 |
| 07/21/2026 13:14 | 4 | 72.72 |
| 07/21/2026 13:14 | 2 | 72.72 |
| 07/21/2026 13:14 | 727 | 72.72 |
| 07/21/2026 13:14 | 15 | 72.68 |
| 07/21/2026 13:14 | 20 | 72.68 |
| 07/21/2026 13:13 | 32 | 72.66 |
| 07/21/2026 13:13 | 99 | 72.66 |
| 07/21/2026 13:13 | 670 | 72.66 |
| 07/21/2026 13:12 | 51 | 72.66 |
| 07/21/2026 13:12 | 256 | 72.66 |
| 07/21/2026 13:11 | 2 | 72.64 |
| 07/21/2026 13:11 | 13 | 72.64 |
| 07/21/2026 13:11 | 20 | 72.66 |
| 07/21/2026 13:11 | 42 | 72.66 |
| 07/21/2026 13:10 | 8 | 72.72 |
| 07/21/2026 13:10 | 54 | 72.72 |
| 07/21/2026 13:10 | 90 | 72.73 |
| 07/21/2026 13:09 | 10 | 72.76 |
| 07/21/2026 13:09 | 10 | 72.76 |
| 07/21/2026 13:07 | 19 | 72.74 |
| 07/21/2026 13:07 | 52 | 72.74 |
| 07/21/2026 13:07 | 14 | 72.74 |
| 07/21/2026 13:07 | 32 | 72.78 |
| 07/21/2026 13:07 | 69 | 72.78 |
| 07/21/2026 13:06 | 17 | 72.80 |
| 07/21/2026 13:05 | 67 | 72.76 |
| 07/21/2026 13:05 | 83 | 72.78 |
| 07/21/2026 13:04 | 10 | 72.78 |
| 07/21/2026 13:04 | 16 | 72.78 |
| 07/21/2026 13:04 | 14 | 72.78 |
| 07/21/2026 13:04 | 462 | 72.80 |
| 07/21/2026 13:04 | 2 | 72.82 |
| 07/21/2026 13:03 | 64 | 72.84 |
| 07/21/2026 13:03 | 62 | 72.84 |
| 07/21/2026 13:03 | 24 | 72.86 |
| 07/21/2026 13:03 | 64 | 72.86 |
| 07/21/2026 13:03 | 24 | 72.86 |
| 07/21/2026 13:03 | 24 | 72.86 |
| 07/21/2026 13:03 | 12 | 72.88 |
| 07/21/2026 13:02 | 19 | 72.92 |
| 07/21/2026 13:02 | 83 | 72.92 |
| 07/21/2026 13:02 | 265 | 72.94 |
| 07/21/2026 13:02 | 12 | 72.96 |
| 07/21/2026 13:02 | 102 | 72.96 |
| 07/21/2026 13:02 | 148 | 72.96 |
| 07/21/2026 13:02 | 57 | 72.96 |
| 07/21/2026 13:02 | 1 | 72.94 |
| 07/21/2026 13:02 | 74 | 72.96 |
| 07/21/2026 13:02 | 62 | 72.96 |
| 07/21/2026 13:02 | 55 | 72.92 |
| 07/21/2026 13:02 | 39 | 72.92 |
| 07/21/2026 13:02 | 22 | 72.90 |
| 07/21/2026 13:02 | 1299 | 72.86 |
| 07/21/2026 12:59 | 69 | 72.94 |
| 07/21/2026 12:59 | 3 | 72.94 |
| 07/21/2026 12:59 | 67 | 72.94 |
| 07/21/2026 12:59 | 83 | 72.94 |
| 07/21/2026 12:59 | 4 | 72.98 |
| 07/21/2026 12:59 | 144 | 72.96 |
| 07/21/2026 12:59 | 81 | 72.92 |
| 07/21/2026 12:59 | 107 | 72.96 |
| 07/21/2026 12:59 | 68 | 72.96 |
| 07/21/2026 12:59 | 335 | 72.96 |
| 07/21/2026 12:59 | 77 | 72.92 |
| 07/21/2026 12:59 | 8 | 72.94 |
| 07/21/2026 12:59 | 83 | 72.92 |
| 07/21/2026 12:59 | 81 | 72.92 |
| 07/21/2026 12:59 | 34 | 72.94 |
| 07/21/2026 12:59 | 37 | 72.94 |
| 07/21/2026 12:59 | 82 | 72.92 |
| 07/21/2026 12:59 | 55 | 72.94 |
| 07/21/2026 12:59 | 21 | 72.96 |
| 07/21/2026 12:58 | 5 | 72.94 |
| 07/21/2026 12:57 | 17 | 72.96 |
| 07/21/2026 12:57 | 90 | 72.96 |
| 07/21/2026 12:57 | 461 | 72.96 |
| 07/21/2026 12:57 | 20 | 72.94 |
| 07/21/2026 12:56 | 78 | 73.00 |
| 07/21/2026 12:56 | 110 | 73.02 |
| 07/21/2026 12:56 | 282 | 73.02 |
| 07/21/2026 12:56 | 16 | 73.02 |
| 07/21/2026 12:56 | 364 | 73.02 |
| 07/21/2026 12:56 | 105 | 73.02 |
| 07/21/2026 12:56 | 144 | 73.02 |
| 07/21/2026 12:56 | 16 | 73.02 |
| 07/21/2026 12:56 | 29 | 73.02 |
| 07/21/2026 12:56 | 60 | 73.02 |
| 07/21/2026 12:56 | 72 | 73.02 |
| 07/21/2026 12:56 | 137 | 73.02 |
| 07/21/2026 12:56 | 176 | 73.02 |
| 07/21/2026 12:56 | 176 | 73.02 |
| 07/21/2026 12:56 | 176 | 73.02 |
| 07/21/2026 12:56 | 2856 | 73.02 |
| 07/21/2026 12:56 | 609 | 73.02 |
| 07/21/2026 12:56 | 21 | 73.04 |
| 07/21/2026 12:56 | 14 | 73.04 |
| 07/21/2026 12:56 | 79 | 73.06 |
| 07/21/2026 12:56 | 12 | 73.04 |
| 07/21/2026 12:56 | 886 | 73.02 |
| 07/21/2026 12:56 | 114 | 73.02 |
| 07/21/2026 12:55 | 4 | 73.04 |
| 07/21/2026 12:55 | 19 | 73.04 |
| 07/21/2026 12:55 | 391 | 73.02 |
| 07/21/2026 12:54 | 2 | 73.00 |
| 07/21/2026 12:54 | 4 | 73.02 |
| 07/21/2026 12:51 | 16 | 73.00 |
| 07/21/2026 12:51 | 109 | 72.98 |
| 07/21/2026 12:51 | 9 | 72.98 |
| 07/21/2026 12:51 | 67 | 72.98 |
| 07/21/2026 12:50 | 40 | 73.00 |
| 07/21/2026 12:50 | 104 | 73.02 |
| 07/21/2026 12:50 | 295 | 73.00 |
| 07/21/2026 12:50 | 295 | 73.00 |
| 07/21/2026 12:49 | 77 | 73.00 |
| 07/21/2026 12:48 | 50 | 73.04 |
| 07/21/2026 12:48 | 100 | 73.04 |
| 07/21/2026 12:47 | 13 | 73.04 |
| 07/21/2026 12:47 | 8 | 73.06 |
| 07/21/2026 12:45 | 25 | 73.02 |
| 07/21/2026 12:44 | 102 | 73.06 |
| 07/21/2026 12:44 | 5 | 73.08 |
| 07/21/2026 12:43 | 204 | 73.02 |
| 07/21/2026 12:42 | 104 | 72.96 |
| 07/21/2026 12:42 | 978 | 73.02 |
| 07/21/2026 12:42 | 420 | 73.06 |
| 07/21/2026 12:41 | 20 | 73.04 |
| 07/21/2026 12:40 | 4 | 73.02 |
| 07/21/2026 12:40 | 359 | 73.04 |
| 07/21/2026 12:40 | 281 | 73.02 |
| 07/21/2026 12:40 | 13 | 73.02 |
| 07/21/2026 12:40 | 218 | 73.02 |
| 07/21/2026 12:40 | 58 | 73.04 |
| 07/21/2026 12:40 | 64 | 73.06 |
| 07/21/2026 12:40 | 28 | 73.06 |
| 07/21/2026 12:40 | 19 | 73.06 |
| 07/21/2026 12:39 | 35 | 73.06 |
| 07/21/2026 12:39 | 19 | 73.06 |
| 07/21/2026 12:39 | 56 | 73.08 |
| 07/21/2026 12:39 | 343 | 73.10 |
| 07/21/2026 12:39 | 271 | 73.14 |
| 07/21/2026 12:39 | 573 | 73.16 |
| 07/21/2026 12:38 | 93 | 73.18 |
| 07/21/2026 12:38 | 84 | 73.18 |
| 07/21/2026 12:38 | 12 | 73.18 |
| 07/21/2026 12:38 | 30 | 73.18 |
| 07/21/2026 12:38 | 20 | 73.18 |
| 07/21/2026 12:38 | 25 | 73.18 |
| 07/21/2026 12:38 | 346 | 73.20 |
| 07/21/2026 12:38 | 60 | 73.20 |
| 07/21/2026 12:38 | 208 | 73.22 |
| 07/21/2026 12:38 | 7 | 73.24 |
| 07/21/2026 12:37 | 91 | 73.24 |
| 07/21/2026 12:37 | 14 | 73.22 |
| 07/21/2026 12:37 | 37 | 73.24 |
| 07/21/2026 12:37 | 88 | 73.24 |
| 07/21/2026 12:37 | 32 | 73.24 |
| 07/21/2026 12:37 | 3 | 73.28 |
| 07/21/2026 12:36 | 101 | 73.22 |
| 07/21/2026 12:36 | 208 | 73.22 |
| 07/21/2026 12:36 | 122 | 73.24 |
| 07/21/2026 12:35 | 227 | 73.26 |
| 07/21/2026 12:35 | 4 | 73.24 |
| 07/21/2026 12:35 | 165 | 73.28 |
| 07/21/2026 12:35 | 514 | 73.28 |
| 07/21/2026 12:35 | 514 | 73.28 |
| 07/21/2026 12:34 | 104 | 73.24 |
| 07/21/2026 12:34 | 24 | 73.18 |
| 07/21/2026 12:33 | 816 | 73.18 |
| 07/21/2026 12:33 | 140 | 73.18 |
| 07/21/2026 12:32 | 18 | 73.14 |
| 07/21/2026 12:32 | 89 | 73.12 |
| 07/21/2026 12:32 | 88 | 73.10 |
| 07/21/2026 12:32 | 332 | 73.06 |
| 07/21/2026 12:31 | 14 | 73.06 |
| 07/21/2026 12:31 | 7 | 73.08 |
| 07/21/2026 12:31 | 29 | 73.08 |
| 07/21/2026 12:31 | 33 | 73.08 |
| 07/21/2026 12:31 | 4 | 73.12 |
| 07/21/2026 12:30 | 273 | 73.16 |
| 07/21/2026 12:30 | 69 | 73.16 |
| 07/21/2026 12:30 | 205 | 73.16 |
| 07/21/2026 12:30 | 205 | 73.16 |
| 07/21/2026 12:30 | 205 | 73.16 |
| 07/21/2026 12:30 | 66 | 73.16 |
| 07/21/2026 12:30 | 90 | 73.14 |
| 07/21/2026 12:30 | 950 | 73.14 |
| 07/21/2026 12:30 | 681 | 73.12 |
| 07/21/2026 12:30 | 205 | 73.10 |
| 07/21/2026 12:30 | 94 | 73.12 |
| 07/21/2026 12:30 | 1306 | 73.10 |
| 07/21/2026 12:30 | 1752 | 73.12 |
| 07/21/2026 12:30 | 1313 | 73.14 |
| 07/21/2026 12:30 | 606 | 73.16 |
| 07/21/2026 12:30 | 211 | 73.22 |
| 07/21/2026 12:30 | 270 | 73.24 |
| 07/21/2026 12:30 | 371 | 73.26 |
| 07/21/2026 12:30 | 22 | 73.28 |
| 07/21/2026 12:30 | 108 | 73.28 |
| 07/21/2026 12:30 | 276 | 73.28 |
| 07/21/2026 12:30 | 35 | 73.32 |
| 07/21/2026 12:30 | 301 | 73.34 |
| 07/21/2026 12:30 | 88 | 73.30 |
| 07/21/2026 12:30 | 205 | 73.30 |
| 07/21/2026 12:30 | 94 | 73.30 |
| 07/21/2026 12:30 | 924 | 73.30 |
| 07/21/2026 12:30 | 503 | 73.30 |
| 07/21/2026 12:30 | 152 | 73.32 |
| 07/21/2026 12:30 | 205 | 73.30 |
| 07/21/2026 12:30 | 480 | 73.30 |
| 07/21/2026 12:30 | 405 | 73.28 |
| 07/21/2026 12:30 | 7 | 73.28 |
| 07/21/2026 12:30 | 106 | 73.28 |
| 07/21/2026 12:30 | 508 | 73.28 |
| 07/21/2026 12:30 | 94 | 73.28 |
| 07/21/2026 12:30 | 94 | 73.28 |
| 07/21/2026 12:30 | 182 | 73.28 |
| 07/21/2026 12:30 | 508 | 73.28 |
| 07/21/2026 12:30 | 127 | 73.28 |
| 07/21/2026 12:30 | 2814 | 73.28 |
| 07/21/2026 12:30 | 1084 | 73.26 |
| 07/21/2026 12:30 | 539 | 73.24 |
| 07/21/2026 12:30 | 408 | 73.24 |
| 07/21/2026 12:30 | 18 | 73.22 |
| 07/21/2026 12:30 | 3 | 73.24 |
| 07/21/2026 12:30 | 267 | 73.24 |
| 07/21/2026 12:30 | 780 | 73.24 |
| 07/21/2026 12:30 | 596 | 73.22 |
| 07/21/2026 12:30 | 100 | 73.18 |
| 07/21/2026 12:27 | 40 | 73.14 |
| 07/21/2026 12:27 | 1359 | 73.14 |
| 07/21/2026 12:27 | 14 | 73.14 |
| 07/21/2026 12:27 | 25 | 73.14 |
| 07/21/2026 12:26 | 87 | 73.14 |
| 07/21/2026 12:26 | 73 | 73.14 |
| 07/21/2026 12:26 | 20 | 73.14 |
| 07/21/2026 12:26 | 92 | 73.12 |
| 07/21/2026 12:26 | 18 | 73.10 |
| 07/21/2026 12:26 | 11 | 73.10 |
| 07/21/2026 12:26 | 47 | 73.10 |
| 07/21/2026 12:25 | 30 | 73.08 |
| 07/21/2026 12:25 | 58 | 73.10 |
| 07/21/2026 12:24 | 18 | 73.10 |
| 07/21/2026 12:24 | 224 | 73.10 |
| 07/21/2026 12:24 | 113 | 73.08 |
| 07/21/2026 12:24 | 356 | 73.08 |
| 07/21/2026 12:23 | 271 | 73.10 |
| 07/21/2026 12:23 | 10 | 73.10 |
| 07/21/2026 12:23 | 9 | 73.12 |
| 07/21/2026 12:23 | 25 | 73.12 |
| 07/21/2026 12:23 | 30 | 73.12 |
| 07/21/2026 12:22 | 20 | 73.12 |
| 07/21/2026 12:21 | 62 | 73.14 |
| 07/21/2026 12:21 | 6 | 73.18 |
| 07/21/2026 12:21 | 2 | 73.18 |
| 07/21/2026 12:19 | 10 | 73.22 |
| 07/21/2026 12:19 | 45 | 73.20 |
| 07/21/2026 12:19 | 7 | 73.20 |
| 07/21/2026 12:19 | 92 | 73.18 |
| 07/21/2026 12:16 | 11 | 73.18 |
| 07/21/2026 12:15 | 4 | 73.16 |
| 07/21/2026 12:15 | 221 | 73.16 |
| 07/21/2026 12:15 | 50 | 73.18 |
| 07/21/2026 12:15 | 544 | 73.20 |
| 07/21/2026 12:14 | 165 | 73.24 |
| 07/21/2026 12:14 | 29 | 73.24 |
| 07/21/2026 12:14 | 40 | 73.24 |
| 07/21/2026 12:14 | 25 | 73.28 |
| 07/21/2026 12:14 | 211 | 73.28 |
| 07/21/2026 12:14 | 28 | 73.28 |
| 07/21/2026 12:14 | 19 | 73.28 |
| 07/21/2026 12:14 | 211 | 73.28 |
| 07/21/2026 12:14 | 13 | 73.28 |
| 07/21/2026 12:14 | 1765 | 73.28 |
| 07/21/2026 12:14 | 1834 | 73.28 |
| 07/21/2026 12:14 | 1003 | 73.28 |
| 07/21/2026 12:14 | 14 | 73.30 |
| 07/21/2026 12:13 | 80 | 73.28 |
| 07/21/2026 12:13 | 48 | 73.30 |
| 07/21/2026 12:13 | 82 | 73.30 |
| 07/21/2026 12:13 | 399 | 73.28 |
| 07/21/2026 12:12 | 478 | 73.26 |
| 07/21/2026 12:12 | 10 | 73.28 |
| 07/21/2026 12:12 | 242 | 73.30 |
| 07/21/2026 12:12 | 138 | 73.30 |
| 07/21/2026 12:12 | 50 | 73.28 |
| 07/21/2026 12:12 | 88 | 73.28 |
| 07/21/2026 12:12 | 283 | 73.26 |
| 07/21/2026 12:12 | 877 | 73.26 |
| 07/21/2026 12:12 | 226 | 73.26 |
| 07/21/2026 12:12 | 1525 | 73.26 |
| 07/21/2026 12:12 | 619 | 73.24 |
| 07/21/2026 12:12 | 10 | 73.22 |
| 07/21/2026 12:12 | 739 | 73.24 |
| 07/21/2026 12:11 | 52 | 73.24 |
| 07/21/2026 12:11 | 74 | 73.22 |
| 07/21/2026 12:11 | 105 | 73.20 |
| 07/21/2026 12:11 | 133 | 73.20 |
| 07/21/2026 12:11 | 17 | 73.22 |
| 07/21/2026 12:11 | 39 | 73.22 |
| 07/21/2026 12:11 | 30 | 73.22 |
| 07/21/2026 12:11 | 2 | 73.22 |
| 07/21/2026 12:11 | 42 | 73.22 |
| 07/21/2026 12:11 | 48 | 73.22 |
| 07/21/2026 12:11 | 39 | 73.22 |
| 07/21/2026 12:11 | 116 | 73.22 |
| 07/21/2026 12:11 | 48 | 73.22 |
| 07/21/2026 12:11 | 46 | 73.22 |
| 07/21/2026 12:11 | 11 | 73.22 |
| 07/21/2026 12:11 | 269 | 73.24 |
| 07/21/2026 12:10 | 23 | 73.22 |
| 07/21/2026 12:10 | 33 | 73.22 |
| 07/21/2026 12:10 | 41 | 73.22 |
| 07/21/2026 12:10 | 29 | 73.22 |
| 07/21/2026 12:10 | 11 | 73.22 |
| 07/21/2026 12:10 | 138 | 73.22 |
| 07/21/2026 12:10 | 55 | 73.24 |
| 07/21/2026 12:10 | 242 | 73.22 |
| 07/21/2026 12:10 | 30 | 73.20 |
| 07/21/2026 12:10 | 32 | 73.20 |
| 07/21/2026 12:10 | 58 | 73.24 |
| 07/21/2026 12:10 | 50 | 73.24 |
| 07/21/2026 12:10 | 62 | 73.26 |
| 07/21/2026 12:10 | 58 | 73.28 |
| 07/21/2026 12:10 | 66 | 73.30 |
| 07/21/2026 12:10 | 205 | 73.32 |
| 07/21/2026 12:10 | 79 | 73.34 |
| 07/21/2026 12:10 | 82 | 73.32 |
| 07/21/2026 12:10 | 81 | 73.32 |
| 07/21/2026 12:10 | 81 | 73.32 |
| 07/21/2026 12:10 | 819 | 73.32 |
| 07/21/2026 12:10 | 241 | 73.32 |
| 07/21/2026 12:10 | 41 | 73.32 |
| 07/21/2026 12:10 | 53 | 73.30 |
| 07/21/2026 12:10 | 39 | 73.30 |
| 07/21/2026 12:10 | 48 | 73.30 |
| 07/21/2026 12:10 | 70 | 73.28 |
| 07/21/2026 12:10 | 37 | 73.24 |
| 07/21/2026 12:10 | 40 | 73.24 |
| 07/21/2026 12:10 | 315 | 73.22 |
| 07/21/2026 12:10 | 30 | 73.22 |
| 07/21/2026 12:10 | 142 | 73.20 |
| 07/21/2026 12:10 | 133 | 73.20 |
| 07/21/2026 12:10 | 78 | 73.18 |
| 07/21/2026 12:10 | 93 | 73.18 |
| 07/21/2026 12:10 | 9 | 73.22 |
| 07/21/2026 12:10 | 52 | 73.22 |
| 07/21/2026 12:09 | 206 | 73.24 |
| 07/21/2026 12:09 | 10 | 73.22 |
| 07/21/2026 12:09 | 164 | 73.24 |
| 07/21/2026 12:09 | 97 | 73.24 |
| 07/21/2026 12:09 | 84 | 73.24 |
| 07/21/2026 12:09 | 205 | 73.22 |
| 07/21/2026 12:09 | 411 | 73.24 |
| 07/21/2026 12:09 | 1035 | 73.22 |
| 07/21/2026 12:08 | 304 | 73.20 |
| 07/21/2026 12:08 | 11 | 73.18 |
| 07/21/2026 12:08 | 63 | 73.18 |
| 07/21/2026 12:08 | 289 | 73.20 |
| 07/21/2026 12:08 | 137 | 73.20 |
| 07/21/2026 12:08 | 1040 | 73.20 |
| 07/21/2026 12:08 | 211 | 73.18 |
| 07/21/2026 12:08 | 15 | 73.16 |
| 07/21/2026 12:08 | 70 | 73.18 |
| 07/21/2026 12:08 | 401 | 73.18 |
| 07/21/2026 12:08 | 257 | 73.16 |
| 07/21/2026 12:08 | 422 | 73.16 |
| 07/21/2026 12:08 | 209 | 73.14 |
| 07/21/2026 12:08 | 158 | 73.12 |
| 07/21/2026 12:08 | 106 | 73.14 |
| 07/21/2026 12:08 | 94 | 73.14 |
| 07/21/2026 12:08 | 1454 | 73.14 |
| 07/21/2026 12:08 | 30 | 73.12 |
| 07/21/2026 12:08 | 150 | 73.10 |
| 07/21/2026 12:08 | 82 | 73.10 |
| 07/21/2026 12:08 | 1 | 73.10 |
| 07/21/2026 12:08 | 30 | 73.10 |
| 07/21/2026 12:08 | 387 | 73.06 |
| 07/21/2026 12:08 | 123 | 73.04 |
| 07/21/2026 12:08 | 19 | 73.04 |
| 07/21/2026 12:08 | 487 | 73.04 |
| 07/21/2026 12:08 | 68 | 73.02 |
| 07/21/2026 12:08 | 61 | 73.00 |
| 07/21/2026 12:08 | 221 | 73.00 |
| 07/21/2026 12:08 | 340 | 72.98 |
| 07/21/2026 12:07 | 12 | 72.96 |
| 07/21/2026 12:07 | 146 | 72.98 |
| 07/21/2026 12:07 | 323 | 72.98 |
| 07/21/2026 12:07 | 156 | 72.96 |
| 07/21/2026 12:06 | 101 | 72.96 |
| 07/21/2026 12:06 | 320 | 72.96 |
| 07/21/2026 12:06 | 10 | 72.94 |
| 07/21/2026 12:06 | 1623 | 72.96 |
| 07/21/2026 12:06 | 77 | 72.96 |
| 07/21/2026 12:06 | 79 | 72.98 |
| 07/21/2026 12:06 | 364 | 73.00 |
| 07/21/2026 12:06 | 437 | 73.00 |
| 07/21/2026 12:05 | 2 | 72.90 |
| 07/21/2026 12:05 | 2 | 72.88 |
| 07/21/2026 12:05 | 2 | 72.88 |
| 07/21/2026 12:05 | 76 | 72.88 |
| 07/21/2026 12:04 | 129 | 72.90 |
| 07/21/2026 12:04 | 437 | 72.92 |
| 07/21/2026 12:03 | 100 | 72.94 |
| 07/21/2026 12:03 | 119 | 72.90 |
| 07/21/2026 12:03 | 402 | 72.92 |
| 07/21/2026 12:02 | 10 | 72.90 |
| 07/21/2026 12:02 | 168 | 72.90 |
| 07/21/2026 12:02 | 345 | 72.88 |
| 07/21/2026 12:02 | 463 | 72.84 |
| 07/21/2026 12:02 | 37 | 72.84 |
| 07/21/2026 12:02 | 2 | 72.82 |
| 07/21/2026 12:02 | 290 | 72.82 |
| 07/21/2026 12:01 | 328 | 72.82 |
| 07/21/2026 12:00 | 150 | 72.80 |
| 07/21/2026 12:00 | 14 | 72.78 |
| 07/21/2026 12:00 | 52 | 72.80 |
| 07/21/2026 11:59 | 100 | 72.80 |
| 07/21/2026 11:58 | 218 | 72.78 |
| 07/21/2026 11:58 | 13 | 72.76 |
| 07/21/2026 11:58 | 4 | 72.78 |
| 07/21/2026 11:58 | 109 | 72.78 |
| 07/21/2026 11:57 | 17 | 72.80 |
| 07/21/2026 11:57 | 36 | 72.82 |
| 07/21/2026 11:57 | 164 | 72.82 |
| 07/21/2026 11:57 | 11 | 72.78 |
| 07/21/2026 11:57 | 50 | 72.80 |
| 07/21/2026 11:57 | 94 | 72.80 |
| 07/21/2026 11:57 | 36 | 72.82 |
| 07/21/2026 11:57 | 12 | 72.82 |
| 07/21/2026 11:56 | 3 | 72.78 |
| 07/21/2026 11:56 | 22 | 72.78 |
| 07/21/2026 11:56 | 133 | 72.78 |
| 07/21/2026 11:54 | 4 | 72.78 |
| 07/21/2026 11:53 | 14 | 72.78 |
| 07/21/2026 11:53 | 3 | 72.76 |
| 07/21/2026 11:53 | 23 | 72.76 |
| 07/21/2026 11:53 | 14 | 72.72 |
| 07/21/2026 11:53 | 67 | 72.74 |
| 07/21/2026 11:53 | 16 | 72.74 |
| 07/21/2026 11:53 | 144 | 72.74 |
| 07/21/2026 11:52 | 97 | 72.76 |
| 07/21/2026 11:52 | 67 | 72.76 |
| 07/21/2026 11:51 | 44 | 72.80 |
| 07/21/2026 11:51 | 455 | 72.80 |
| 07/21/2026 11:51 | 127 | 72.80 |
| 07/21/2026 11:50 | 7 | 72.82 |
| 07/21/2026 11:50 | 16 | 72.80 |
| 07/21/2026 11:50 | 34 | 72.82 |
| 07/21/2026 11:50 | 100 | 72.82 |
| 07/21/2026 11:50 | 96 | 72.82 |
| 07/21/2026 11:50 | 14 | 72.82 |
| 07/21/2026 11:49 | 228 | 72.82 |
| 07/21/2026 11:49 | 759 | 72.80 |
| 07/21/2026 11:49 | 101 | 72.80 |
| 07/21/2026 11:49 | 1 | 72.76 |
| 07/21/2026 11:48 | 73 | 72.72 |
| 07/21/2026 11:47 | 59 | 72.72 |
| 07/21/2026 11:47 | 103 | 72.74 |
| 07/21/2026 11:47 | 400 | 72.74 |
| 07/21/2026 11:47 | 155 | 72.74 |
| 07/21/2026 11:47 | 1245 | 72.74 |
| 07/21/2026 11:47 | 72 | 72.70 |
| 07/21/2026 11:46 | 20 | 72.70 |
| 07/21/2026 11:46 | 93 | 72.70 |
| 07/21/2026 11:46 | 51 | 72.70 |
| 07/21/2026 11:46 | 52 | 72.70 |
| 07/21/2026 11:45 | 6 | 72.70 |
| 07/21/2026 11:45 | 5 | 72.70 |
| 07/21/2026 11:45 | 50 | 72.68 |
| 07/21/2026 11:45 | 5 | 72.68 |
| 07/21/2026 11:45 | 4 | 72.68 |
| 07/21/2026 11:43 | 126 | 72.68 |
| 07/21/2026 11:43 | 252 | 72.68 |
| 07/21/2026 11:43 | 5 | 72.66 |
| 07/21/2026 11:43 | 3 | 72.66 |
| 07/21/2026 11:43 | 2 | 72.66 |
| 07/21/2026 11:43 | 3 | 72.66 |
| 07/21/2026 11:43 | 25 | 72.66 |
| 07/21/2026 11:43 | 103 | 72.66 |
| 07/21/2026 11:42 | 65 | 72.64 |
| 07/21/2026 11:41 | 72 | 72.66 |
| 07/21/2026 11:41 | 12 | 72.66 |
| 07/21/2026 11:41 | 10 | 72.68 |
| 07/21/2026 11:40 | 80 | 72.68 |
| 07/21/2026 11:40 | 320 | 72.68 |
| 07/21/2026 11:40 | 75 | 72.72 |
| 07/21/2026 11:40 | 76 | 72.72 |
| 07/21/2026 11:39 | 44 | 72.72 |
| 07/21/2026 11:39 | 232 | 72.68 |
| 07/21/2026 11:39 | 29 | 72.68 |
| 07/21/2026 11:39 | 139 | 72.68 |
| 07/21/2026 11:39 | 466 | 72.66 |
| 07/21/2026 11:39 | 32 | 72.66 |
| 07/21/2026 11:38 | 114 | 72.70 |
| 07/21/2026 11:38 | 62 | 72.72 |
| 07/21/2026 11:38 | 24 | 72.72 |
| 07/21/2026 11:38 | 95 | 72.74 |
| 07/21/2026 11:37 | 203 | 72.72 |
| 07/21/2026 11:37 | 282 | 72.72 |
| 07/21/2026 11:36 | 56 | 72.72 |
| 07/21/2026 11:36 | 211 | 72.74 |
| 07/21/2026 11:36 | 8 | 72.74 |
| 07/21/2026 11:35 | 52 | 72.74 |
| 07/21/2026 11:34 | 287 | 72.74 |
| 07/21/2026 11:34 | 166 | 72.74 |
| 07/21/2026 11:33 | 7 | 72.70 |
| 07/21/2026 11:33 | 1 | 72.72 |
| 07/21/2026 11:33 | 24 | 72.72 |
| 07/21/2026 11:33 | 12 | 72.72 |
| 07/21/2026 11:33 | 28 | 72.74 |
| 07/21/2026 11:33 | 75 | 72.74 |
| 07/21/2026 11:32 | 184 | 72.68 |
| 07/21/2026 11:32 | 15 | 72.66 |
| 07/21/2026 11:32 | 222 | 72.66 |
| 07/21/2026 11:30 | 69 | 72.62 |
| 07/21/2026 11:30 | 10 | 72.62 |
| 07/21/2026 11:30 | 65 | 72.64 |
| 07/21/2026 11:29 | 71 | 72.60 |
| 07/21/2026 11:29 | 236 | 72.62 |
| 07/21/2026 11:29 | 5 | 72.62 |
| 07/21/2026 11:29 | 235 | 72.60 |
| 07/21/2026 11:29 | 33 | 72.60 |
| 07/21/2026 11:28 | 24 | 72.62 |
| 07/21/2026 11:28 | 34 | 72.62 |
| 07/21/2026 11:28 | 27 | 72.62 |
| 07/21/2026 11:28 | 38 | 72.62 |
| 07/21/2026 11:27 | 29 | 72.60 |
| 07/21/2026 11:27 | 11 | 72.60 |
| 07/21/2026 11:27 | 1 | 72.62 |
| 07/21/2026 11:26 | 18 | 72.66 |
| 07/21/2026 11:26 | 475 | 72.64 |
| 07/21/2026 11:26 | 11 | 72.64 |
| 07/21/2026 11:26 | 3 | 72.64 |
| 07/21/2026 11:26 | 2 | 72.64 |
| 07/21/2026 11:26 | 118 | 72.66 |
| 07/21/2026 11:26 | 68 | 72.66 |
| 07/21/2026 11:26 | 22 | 72.66 |
| 07/21/2026 11:25 | 1 | 72.70 |
| 07/21/2026 11:25 | 99 | 72.68 |
| 07/21/2026 11:25 | 32 | 72.70 |
| 07/21/2026 11:24 | 72 | 72.72 |
| 07/21/2026 11:24 | 4 | 72.74 |
| 07/21/2026 11:24 | 22 | 72.74 |
| 07/21/2026 11:23 | 3 | 72.74 |
| 07/21/2026 11:23 | 100 | 72.74 |
| 07/21/2026 11:22 | 57 | 72.72 |
| 07/21/2026 11:22 | 292 | 72.74 |
| 07/21/2026 11:22 | 100 | 72.74 |
| 07/21/2026 11:21 | 15 | 72.72 |
| 07/21/2026 11:20 | 8 | 72.74 |
| 07/21/2026 11:20 | 128 | 72.74 |
| 07/21/2026 11:20 | 18 | 72.74 |
| 07/21/2026 11:20 | 14 | 72.76 |
| 07/21/2026 11:20 | 208 | 72.76 |
| 07/21/2026 11:18 | 31 | 72.74 |
| 07/21/2026 11:18 | 204 | 72.74 |
| 07/21/2026 11:18 | 110 | 72.74 |
| 07/21/2026 11:18 | 17 | 72.74 |
| 07/21/2026 11:17 | 196 | 72.76 |
| 07/21/2026 11:16 | 63 | 72.74 |
| 07/21/2026 11:16 | 343 | 72.76 |
| 07/21/2026 11:16 | 8 | 72.76 |
| 07/21/2026 11:16 | 32 | 72.76 |
| 07/21/2026 11:16 | 45 | 72.74 |
| 07/21/2026 11:16 | 94 | 72.74 |
| 07/21/2026 11:15 | 19 | 72.74 |
| 07/21/2026 11:15 | 106 | 72.74 |
| 07/21/2026 11:15 | 46 | 72.72 |
| 07/21/2026 11:15 | 14 | 72.72 |
| 07/21/2026 11:15 | 102 | 72.72 |
| 07/21/2026 11:15 | 14 | 72.72 |
| 07/21/2026 11:15 | 12 | 72.68 |
| 07/21/2026 11:15 | 93 | 72.70 |
| 07/21/2026 11:14 | 10 | 72.68 |
| 07/21/2026 11:14 | 13 | 72.70 |
| 07/21/2026 11:13 | 6 | 72.70 |
| 07/21/2026 11:13 | 5 | 72.70 |
| 07/21/2026 11:12 | 57 | 72.72 |
| 07/21/2026 11:12 | 73 | 72.72 |
| 07/21/2026 11:12 | 35 | 72.68 |
| 07/21/2026 11:12 | 112 | 72.70 |
| 07/21/2026 11:12 | 188 | 72.72 |
| 07/21/2026 11:12 | 61 | 72.72 |
| 07/21/2026 11:12 | 12 | 72.74 |
| 07/21/2026 11:12 | 12 | 72.76 |
| 07/21/2026 11:12 | 1 | 72.76 |
| 07/21/2026 11:12 | 275 | 72.76 |
| 07/21/2026 11:12 | 140 | 72.76 |
| 07/21/2026 11:12 | 62 | 72.76 |
| 07/21/2026 11:11 | 14 | 72.76 |
| 07/21/2026 11:11 | 542 | 72.74 |
| 07/21/2026 11:11 | 48 | 72.70 |
| 07/21/2026 11:11 | 126 | 72.74 |
| 07/21/2026 11:11 | 98 | 72.72 |
| 07/21/2026 11:11 | 79 | 72.74 |
| 07/21/2026 11:11 | 1470 | 72.72 |
| 07/21/2026 11:11 | 51 | 72.70 |
| 07/21/2026 11:10 | 175 | 72.68 |
| 07/21/2026 11:10 | 103 | 72.70 |
| 07/21/2026 11:09 | 66 | 72.70 |
| 07/21/2026 11:09 | 124 | 72.72 |
| 07/21/2026 11:09 | 960 | 72.70 |
| 07/21/2026 11:09 | 28 | 72.72 |
| 07/21/2026 11:08 | 280 | 72.70 |
| 07/21/2026 11:07 | 63 | 72.66 |
| 07/21/2026 11:07 | 6 | 72.68 |
| 07/21/2026 11:07 | 203 | 72.68 |
| 07/21/2026 11:07 | 29 | 72.66 |
| 07/21/2026 11:07 | 21 | 72.66 |
| 07/21/2026 11:07 | 21 | 72.66 |
| 07/21/2026 11:07 | 76 | 72.66 |
| 07/21/2026 11:07 | 150 | 72.66 |
| 07/21/2026 11:06 | 42 | 72.64 |
| 07/21/2026 11:06 | 116 | 72.62 |
| 07/21/2026 11:06 | 137 | 72.60 |
| 07/21/2026 11:06 | 30 | 72.60 |
| 07/21/2026 11:06 | 210 | 72.58 |
| 07/21/2026 11:06 | 17 | 72.58 |
| 07/21/2026 11:06 | 243 | 72.60 |
| 07/21/2026 11:05 | 62 | 72.54 |
| 07/21/2026 11:04 | 10 | 72.58 |
| 07/21/2026 11:04 | 218 | 72.54 |
| 07/21/2026 11:04 | 142 | 72.52 |
| 07/21/2026 11:04 | 170 | 72.52 |
| 07/21/2026 11:03 | 344 | 72.54 |
| 07/21/2026 11:03 | 3 | 72.52 |
| 07/21/2026 11:03 | 450 | 72.54 |
| 07/21/2026 11:03 | 13 | 72.54 |
| 07/21/2026 11:02 | 59 | 72.52 |
| 07/21/2026 11:02 | 182 | 72.54 |
| 07/21/2026 11:01 | 109 | 72.52 |
| 07/21/2026 11:01 | 104 | 72.52 |
| 07/21/2026 11:01 | 15 | 72.54 |
| 07/21/2026 11:00 | 10 | 72.50 |
| 07/21/2026 11:00 | 4 | 72.52 |
| 07/21/2026 11:00 | 314 | 72.54 |
| 07/21/2026 11:00 | 69 | 72.54 |
| 07/21/2026 11:00 | 40 | 72.54 |
| 07/21/2026 10:59 | 184 | 72.54 |
| 07/21/2026 10:59 | 393 | 72.52 |
| 07/21/2026 10:56 | 14 | 72.54 |
| 07/21/2026 10:55 | 103 | 72.54 |
| 07/21/2026 10:53 | 44 | 72.50 |
| 07/21/2026 10:53 | 130 | 72.52 |
| 07/21/2026 10:53 | 263 | 72.52 |
| 07/21/2026 10:53 | 94 | 72.52 |
| 07/21/2026 10:53 | 1261 | 72.50 |
| 07/21/2026 10:53 | 179 | 72.52 |
| 07/21/2026 10:53 | 65 | 72.52 |
| 07/21/2026 10:53 | 203 | 72.52 |
| 07/21/2026 10:53 | 5 | 72.48 |
| 07/21/2026 10:53 | 122 | 72.50 |
| 07/21/2026 10:52 | 7 | 72.50 |
| 07/21/2026 10:52 | 9 | 72.50 |
| 07/21/2026 10:52 | 61 | 72.50 |
| 07/21/2026 10:52 | 74 | 72.52 |
| 07/21/2026 10:52 | 36 | 72.52 |
| 07/21/2026 10:52 | 22 | 72.52 |
| 07/21/2026 10:52 | 24 | 72.52 |
| 07/21/2026 10:51 | 212 | 72.52 |
| 07/21/2026 10:51 | 111 | 72.50 |
| 07/21/2026 10:51 | 78 | 72.50 |
| 07/21/2026 10:51 | 65 | 72.50 |
| 07/21/2026 10:51 | 13 | 72.48 |
| 07/21/2026 10:51 | 83 | 72.50 |
| 07/21/2026 10:50 | 123 | 72.56 |
| 07/21/2026 10:50 | 185 | 72.52 |
| 07/21/2026 10:49 | 1500 | 72.52 |
| 07/21/2026 10:49 | 126 | 72.54 |
| 07/21/2026 10:48 | 157 | 72.54 |
| 07/21/2026 10:48 | 215 | 72.54 |
| 07/21/2026 10:48 | 7 | 72.54 |
| 07/21/2026 10:47 | 115 | 72.56 |
| 07/21/2026 10:47 | 133 | 72.58 |
| 07/21/2026 10:47 | 10 | 72.58 |
| 07/21/2026 10:47 | 7 | 72.60 |
| 07/21/2026 10:46 | 104 | 72.62 |
| 07/21/2026 10:46 | 28 | 72.62 |
| 07/21/2026 10:46 | 255 | 72.64 |
| 07/21/2026 10:45 | 471 | 72.64 |
| 07/21/2026 10:45 | 1086 | 72.64 |
| 07/21/2026 10:45 | 2364 | 72.64 |
| 07/21/2026 10:45 | 967 | 72.64 |
| 07/21/2026 10:45 | 10 | 72.68 |
| 07/21/2026 10:45 | 82 | 72.68 |
| 07/21/2026 10:45 | 8 | 72.68 |
| 07/21/2026 10:45 | 62 | 72.70 |
| 07/21/2026 10:44 | 30 | 72.68 |
| 07/21/2026 10:43 | 139 | 72.68 |
| 07/21/2026 10:43 | 203 | 72.66 |
| 07/21/2026 10:42 | 560 | 72.60 |
| 07/21/2026 10:42 | 300 | 72.62 |
| 07/21/2026 10:38 | 342 | 72.54 |
| 07/21/2026 10:37 | 110 | 72.52 |
| 07/21/2026 10:37 | 63 | 72.54 |
| 07/21/2026 10:37 | 15 | 72.54 |
| 07/21/2026 10:36 | 176 | 72.56 |
| 07/21/2026 10:36 | 124 | 72.56 |
| 07/21/2026 10:35 | 86 | 72.54 |
| 07/21/2026 10:35 | 100 | 72.54 |
| 07/21/2026 10:34 | 35 | 72.52 |
| 07/21/2026 10:34 | 51 | 72.52 |
| 07/21/2026 10:33 | 50 | 72.52 |
| 07/21/2026 10:32 | 46 | 72.52 |
| 07/21/2026 10:32 | 164 | 72.52 |
| 07/21/2026 10:31 | 55 | 72.50 |
| 07/21/2026 10:31 | 10 | 72.50 |
| 07/21/2026 10:30 | 11 | 72.48 |
| 07/21/2026 10:30 | 126 | 72.48 |
| 07/21/2026 10:30 | 81 | 72.48 |
| 07/21/2026 10:30 | 49 | 72.48 |
| 07/21/2026 10:30 | 27 | 72.48 |
| 07/21/2026 10:28 | 12 | 72.48 |
| 07/21/2026 10:28 | 121 | 72.48 |
| 07/21/2026 10:28 | 32 | 72.50 |
| 07/21/2026 10:28 | 82 | 72.50 |
| 07/21/2026 10:28 | 17 | 72.50 |
| 07/21/2026 10:28 | 189 | 72.52 |
| 07/21/2026 10:27 | 53 | 72.54 |
| 07/21/2026 10:27 | 76 | 72.54 |
| 07/21/2026 10:26 | 20 | 72.56 |
| 07/21/2026 10:26 | 14 | 72.56 |
| 07/21/2026 10:25 | 137 | 72.58 |
| 07/21/2026 10:25 | 66 | 72.56 |
| 07/21/2026 10:25 | 26 | 72.56 |
| 07/21/2026 10:25 | 112 | 72.56 |
| 07/21/2026 10:24 | 134 | 72.58 |
| 07/21/2026 10:24 | 90 | 72.58 |
| 07/21/2026 10:24 | 8 | 72.60 |
| 07/21/2026 10:24 | 74 | 72.60 |
| 07/21/2026 10:23 | 236 | 72.58 |
| 07/21/2026 10:23 | 140 | 72.56 |
| 07/21/2026 10:22 | 10 | 72.56 |
| 07/21/2026 10:21 | 14 | 72.54 |
| 07/21/2026 10:21 | 17 | 72.56 |
| 07/21/2026 10:20 | 184 | 72.54 |
| 07/21/2026 10:20 | 193 | 72.54 |
| 07/21/2026 10:20 | 248 | 72.52 |
| 07/21/2026 10:18 | 85 | 72.54 |
| 07/21/2026 10:18 | 10 | 72.50 |
| 07/21/2026 10:16 | 45 | 72.48 |
| 07/21/2026 10:16 | 29 | 72.48 |
| 07/21/2026 10:16 | 149 | 72.50 |
| 07/21/2026 10:15 | 7 | 72.52 |
| 07/21/2026 10:15 | 95 | 72.52 |
| 07/21/2026 10:14 | 44 | 72.50 |
| 07/21/2026 10:14 | 2 | 72.48 |
| 07/21/2026 10:12 | 40 | 72.40 |
| 07/21/2026 10:12 | 2 | 72.42 |
| 07/21/2026 10:11 | 62 | 72.40 |
| 07/21/2026 10:11 | 71 | 72.44 |
| 07/21/2026 10:10 | 1100 | 72.44 |
| 07/21/2026 10:10 | 86 | 72.44 |
| 07/21/2026 10:09 | 217 | 72.42 |
| 07/21/2026 10:09 | 143 | 72.40 |
| 07/21/2026 10:08 | 20 | 72.44 |
| 07/21/2026 10:07 | 5 | 72.48 |
| 07/21/2026 10:06 | 117 | 72.42 |
| 07/21/2026 10:05 | 46 | 72.40 |
| 07/21/2026 10:05 | 142 | 72.42 |
| 07/21/2026 10:04 | 4 | 72.44 |
| 07/21/2026 10:04 | 6 | 72.44 |
| 07/21/2026 10:03 | 88 | 72.46 |
| 07/21/2026 10:03 | 88 | 72.46 |
| 07/21/2026 10:03 | 83 | 72.50 |
| 07/21/2026 10:02 | 62 | 72.54 |
| 07/21/2026 10:02 | 55 | 72.56 |
| 07/21/2026 10:01 | 5 | 72.58 |
| 07/21/2026 10:01 | 220 | 72.54 |
| 07/21/2026 10:01 | 59 | 72.52 |
| 07/21/2026 10:00 | 49 | 72.50 |
| 07/21/2026 10:00 | 225 | 72.54 |
| 07/21/2026 10:00 | 7 | 72.56 |
| 07/21/2026 09:59 | 62 | 72.58 |
| 07/21/2026 09:59 | 62 | 72.56 |
| 07/21/2026 09:59 | 62 | 72.54 |
| 07/21/2026 09:59 | 62 | 72.52 |
| 07/21/2026 09:58 | 14 | 72.52 |
| 07/21/2026 09:57 | 153 | 72.56 |
| 07/21/2026 09:57 | 24 | 72.54 |
| 07/21/2026 09:57 | 19 | 72.54 |
| 07/21/2026 09:57 | 10 | 72.54 |
| 07/21/2026 09:56 | 76 | 72.52 |
| 07/21/2026 09:56 | 76 | 72.50 |
| 07/21/2026 09:56 | 76 | 72.50 |
| 07/21/2026 09:55 | 56 | 72.48 |
| 07/21/2026 09:55 | 629 | 72.48 |
| 07/21/2026 09:55 | 371 | 72.48 |
| 07/21/2026 09:55 | 127 | 72.50 |
| 07/21/2026 09:55 | 25 | 72.50 |
| 07/21/2026 09:55 | 25 | 72.50 |
| 07/21/2026 09:54 | 208 | 72.50 |
| 07/21/2026 09:53 | 153 | 72.50 |
| 07/21/2026 09:52 | 159 | 72.48 |
| 07/21/2026 09:52 | 56 | 72.48 |
| 07/21/2026 09:51 | 82 | 72.46 |
| 07/21/2026 09:51 | 344 | 72.50 |
| 07/21/2026 09:51 | 82 | 72.48 |
| 07/21/2026 09:51 | 269 | 72.46 |
| 07/21/2026 09:51 | 73 | 72.46 |
| 07/21/2026 09:51 | 1219 | 72.46 |
| 07/21/2026 09:50 | 147 | 72.50 |
| 07/21/2026 09:50 | 10 | 72.50 |
| 07/21/2026 09:50 | 146 | 72.50 |
| 07/21/2026 09:50 | 244 | 72.48 |
| 07/21/2026 09:50 | 382 | 72.46 |
| 07/21/2026 09:49 | 5 | 72.46 |
| 07/21/2026 09:49 | 237 | 72.44 |
| 07/21/2026 09:49 | 4 | 72.44 |
| 07/21/2026 09:49 | 25 | 72.44 |
| 07/21/2026 09:49 | 52 | 72.44 |
| 07/21/2026 09:49 | 14 | 72.42 |
| 07/21/2026 09:49 | 169 | 72.44 |
| 07/21/2026 09:49 | 169 | 72.44 |
| 07/21/2026 09:48 | 344 | 72.44 |
| 07/21/2026 09:47 | 196 | 72.42 |
| 07/21/2026 09:47 | 57 | 72.38 |
| 07/21/2026 09:46 | 10 | 72.40 |
| 07/21/2026 09:45 | 50 | 72.38 |
| 07/21/2026 09:45 | 7 | 72.38 |
| 07/21/2026 09:45 | 17 | 72.34 |
| 07/21/2026 09:43 | 155 | 72.38 |
| 07/21/2026 09:43 | 94 | 72.36 |
| 07/21/2026 09:43 | 74 | 72.36 |
| 07/21/2026 09:43 | 239 | 72.34 |
| 07/21/2026 09:42 | 88 | 72.38 |
| 07/21/2026 09:42 | 56 | 72.42 |
| 07/21/2026 09:42 | 44 | 72.38 |
| 07/21/2026 09:42 | 74 | 72.36 |
| 07/21/2026 09:42 | 5 | 72.38 |
| 07/21/2026 09:41 | 3 | 72.36 |
| 07/21/2026 09:40 | 221 | 72.40 |
| 07/21/2026 09:40 | 82 | 72.38 |
| 07/21/2026 09:39 | 10 | 72.38 |
| 07/21/2026 09:39 | 146 | 72.34 |
| 07/21/2026 09:39 | 206 | 72.34 |
| 07/21/2026 09:39 | 147 | 72.32 |
| 07/21/2026 09:38 | 6 | 72.34 |
| 07/21/2026 09:38 | 7 | 72.32 |
| 07/21/2026 09:37 | 71 | 72.32 |
| 07/21/2026 09:37 | 324 | 72.32 |
| 07/21/2026 09:37 | 409 | 72.34 |
| 07/21/2026 09:37 | 51 | 72.34 |
| 07/21/2026 09:36 | 11 | 72.38 |
| 07/21/2026 09:36 | 98 | 72.38 |
| 07/21/2026 09:36 | 891 | 72.38 |
| 07/21/2026 09:35 | 323 | 72.34 |
| 07/21/2026 09:35 | 179 | 72.32 |
| 07/21/2026 09:34 | 75 | 72.28 |
| 07/21/2026 09:32 | 166 | 72.20 |
| 07/21/2026 09:32 | 57 | 72.20 |
| 07/21/2026 09:32 | 126 | 72.16 |
| 07/21/2026 09:32 | 60 | 72.16 |
| 07/21/2026 09:32 | 134 | 72.16 |
| 07/21/2026 09:31 | 270 | 72.18 |
| 07/21/2026 09:31 | 11 | 72.18 |
| 07/21/2026 09:31 | 10 | 72.18 |
| 07/21/2026 09:31 | 5 | 72.18 |
| 07/21/2026 09:31 | 7 | 72.18 |
| 07/21/2026 09:31 | 70 | 72.20 |
| 07/21/2026 09:31 | 14 | 72.22 |
| 07/21/2026 09:31 | 1 | 72.24 |
| 07/21/2026 09:30 | 81 | 72.26 |
| 07/21/2026 09:30 | 3 | 72.28 |
| 07/21/2026 09:30 | 20 | 72.28 |
| 07/21/2026 09:30 | 101 | 72.28 |
| 07/21/2026 09:29 | 121 | 72.30 |
| 07/21/2026 09:29 | 140 | 72.30 |
| 07/21/2026 09:29 | 500 | 72.28 |
| 07/21/2026 09:28 | 224 | 72.26 |
| 07/21/2026 09:28 | 94 | 72.24 |
| 07/21/2026 09:28 | 48 | 72.26 |
| 07/21/2026 09:27 | 22 | 72.26 |
| 07/21/2026 09:27 | 15 | 72.28 |
| 07/21/2026 09:27 | 24 | 72.26 |
| 07/21/2026 09:27 | 62 | 72.26 |
| 07/21/2026 09:27 | 70 | 72.28 |
| 07/21/2026 09:27 | 388 | 72.28 |
| 07/21/2026 09:27 | 98 | 72.28 |
| 07/21/2026 09:27 | 107 | 72.28 |
| 07/21/2026 09:27 | 380 | 72.28 |
| 07/21/2026 09:27 | 138 | 72.28 |
| 07/21/2026 09:27 | 1000 | 72.28 |
| 07/21/2026 09:27 | 1163 | 72.28 |
| 07/21/2026 09:27 | 50 | 72.28 |
| 07/21/2026 09:27 | 60 | 72.28 |
| 07/21/2026 09:27 | 252 | 72.28 |
| 07/21/2026 09:27 | 94 | 72.28 |
| 07/21/2026 09:27 | 1138 | 72.28 |
| 07/21/2026 09:27 | 3 | 72.30 |
| 07/21/2026 09:26 | 62 | 72.32 |
| 07/21/2026 09:26 | 837 | 72.34 |
| 07/21/2026 09:26 | 99 | 72.34 |
| 07/21/2026 09:25 | 40 | 72.38 |
| 07/21/2026 09:25 | 62 | 72.38 |
| 07/21/2026 09:25 | 18 | 72.40 |
| 07/21/2026 09:24 | 61 | 72.40 |
| 07/21/2026 09:24 | 61 | 72.40 |
| 07/21/2026 09:24 | 61 | 72.38 |
| 07/21/2026 09:24 | 61 | 72.38 |
| 07/21/2026 09:24 | 40 | 72.38 |
| 07/21/2026 09:24 | 10 | 72.38 |
| 07/21/2026 09:24 | 43 | 72.36 |
| 07/21/2026 09:24 | 18 | 72.36 |
| 07/21/2026 09:24 | 10 | 72.38 |
| 07/21/2026 09:24 | 52 | 72.38 |
| 07/21/2026 09:24 | 131 | 72.40 |
| 07/21/2026 09:23 | 151 | 72.44 |
| 07/21/2026 09:23 | 50 | 72.48 |
| 07/21/2026 09:23 | 175 | 72.46 |
| 07/21/2026 09:23 | 28 | 72.46 |
| 07/21/2026 09:23 | 275 | 72.46 |
| 07/21/2026 09:22 | 25 | 72.46 |
| 07/21/2026 09:22 | 62 | 72.48 |
| 07/21/2026 09:21 | 150 | 72.54 |
| 07/21/2026 09:21 | 123 | 72.54 |
| 07/21/2026 09:21 | 118 | 72.50 |
| 07/21/2026 09:21 | 46 | 72.52 |
| 07/21/2026 09:21 | 39 | 72.52 |
| 07/21/2026 09:21 | 645 | 72.54 |
| 07/21/2026 09:20 | 10 | 72.48 |
| 07/21/2026 09:20 | 140 | 72.46 |
| 07/21/2026 09:20 | 208 | 72.46 |
| 07/21/2026 09:19 | 17 | 72.50 |
| 07/21/2026 09:19 | 120 | 72.50 |
| 07/21/2026 09:19 | 120 | 72.48 |
| 07/21/2026 09:19 | 215 | 72.44 |
| 07/21/2026 09:18 | 154 | 72.46 |
| 07/21/2026 09:18 | 283 | 72.42 |
| 07/21/2026 09:18 | 24 | 72.44 |
| 07/21/2026 09:18 | 172 | 72.44 |
| 07/21/2026 09:17 | 137 | 72.38 |
| 07/21/2026 09:17 | 6 | 72.38 |
| 07/21/2026 09:17 | 31 | 72.38 |
| 07/21/2026 09:16 | 10 | 72.40 |
| 07/21/2026 09:16 | 60 | 72.40 |
| 07/21/2026 09:16 | 62 | 72.38 |
| 07/21/2026 09:16 | 154 | 72.42 |
| 07/21/2026 09:16 | 10 | 72.40 |
| 07/21/2026 09:15 | 8 | 72.34 |
| 07/21/2026 09:15 | 140 | 72.32 |
| 07/21/2026 09:15 | 127 | 72.30 |
| 07/21/2026 09:15 | 56 | 72.28 |
| 07/21/2026 09:15 | 144 | 72.28 |
| 07/21/2026 09:15 | 135 | 72.30 |
| 07/21/2026 09:15 | 202 | 72.30 |
| 07/21/2026 09:14 | 10 | 72.28 |
| 07/21/2026 09:14 | 140 | 72.30 |
| 07/21/2026 09:14 | 114 | 72.28 |
| 07/21/2026 09:14 | 114 | 72.28 |
| 07/21/2026 09:13 | 140 | 72.28 |
| 07/21/2026 09:13 | 60 | 72.28 |
| 07/21/2026 09:13 | 229 | 72.28 |
| 07/21/2026 09:13 | 140 | 72.26 |
| 07/21/2026 09:13 | 70 | 72.26 |
| 07/21/2026 09:13 | 10 | 72.28 |
| 07/21/2026 09:13 | 469 | 72.34 |
| 07/21/2026 09:13 | 848 | 72.30 |
| 07/21/2026 09:13 | 73 | 72.32 |
| 07/21/2026 09:13 | 271 | 72.34 |
| 07/21/2026 09:13 | 608 | 72.32 |
| 07/21/2026 09:12 | 100 | 72.34 |
| 07/21/2026 09:12 | 100 | 72.40 |
| 07/21/2026 09:12 | 450 | 72.44 |
| 07/21/2026 09:12 | 97 | 72.44 |
| 07/21/2026 09:12 | 245 | 72.44 |
| 07/21/2026 09:12 | 126 | 72.46 |
| 07/21/2026 09:12 | 114 | 72.48 |
| 07/21/2026 09:12 | 632 | 72.50 |
| 07/21/2026 09:12 | 436 | 72.54 |
| 07/21/2026 09:12 | 1167 | 72.56 |
| 07/21/2026 09:12 | 273 | 72.50 |
| 07/21/2026 09:12 | 151 | 72.50 |
| 07/21/2026 09:12 | 248 | 72.50 |
| 07/21/2026 09:12 | 210 | 72.54 |
| 07/21/2026 09:12 | 10 | 72.50 |
| 07/21/2026 09:11 | 300 | 72.50 |
| 07/21/2026 09:11 | 168 | 72.54 |
| 07/21/2026 09:11 | 686 | 72.54 |
| 07/21/2026 09:11 | 168 | 72.52 |
| 07/21/2026 09:11 | 160 | 72.54 |
| 07/21/2026 09:10 | 36 | 72.56 |
| 07/21/2026 09:10 | 58 | 72.56 |
| 07/21/2026 09:10 | 8 | 72.54 |
| 07/21/2026 09:10 | 94 | 72.52 |
| 07/21/2026 09:10 | 57 | 72.48 |
| 07/21/2026 09:10 | 225 | 72.48 |
| 07/21/2026 09:10 | 122 | 72.46 |
| 07/21/2026 09:10 | 108 | 72.44 |
| 07/21/2026 09:10 | 413 | 72.44 |
| 07/21/2026 09:09 | 118 | 72.50 |
| 07/21/2026 09:09 | 42 | 72.50 |
| 07/21/2026 09:09 | 297 | 72.50 |
| 07/21/2026 09:08 | 80 | 72.52 |
| 07/21/2026 09:08 | 92 | 72.48 |
| 07/21/2026 09:08 | 140 | 72.50 |
| 07/21/2026 09:08 | 30 | 72.46 |
| 07/21/2026 09:08 | 32 | 72.48 |
| 07/21/2026 09:07 | 6 | 72.48 |
| 07/21/2026 09:07 | 545 | 72.48 |
| 07/21/2026 09:07 | 570 | 72.44 |
| 07/21/2026 09:07 | 586 | 72.42 |
| 07/21/2026 09:07 | 487 | 72.40 |
| 07/21/2026 09:07 | 8 | 72.40 |
| 07/21/2026 09:07 | 1 | 72.40 |
| 07/21/2026 09:06 | 126 | 72.42 |
| 07/21/2026 09:06 | 103 | 72.46 |
| 07/21/2026 09:06 | 108 | 72.48 |
| 07/21/2026 09:06 | 140 | 72.52 |
| 07/21/2026 09:06 | 479 | 72.50 |
| 07/21/2026 09:05 | 115 | 72.58 |
| 07/21/2026 09:04 | 90 | 72.62 |
| 07/21/2026 09:04 | 50 | 72.64 |
| 07/21/2026 09:04 | 159 | 72.60 |
| 07/21/2026 09:04 | 34 | 72.66 |
| 07/21/2026 09:04 | 145 | 72.70 |
| 07/21/2026 09:04 | 88 | 72.72 |
| 07/21/2026 09:03 | 266 | 72.74 |
| 07/21/2026 09:03 | 50 | 72.72 |
| 07/21/2026 09:03 | 148 | 72.68 |
| 07/21/2026 09:03 | 24 | 72.72 |
| 07/21/2026 09:03 | 62 | 72.74 |
| 07/21/2026 09:02 | 103 | 72.66 |
| 07/21/2026 09:02 | 11 | 72.64 |
| 07/21/2026 09:02 | 19 | 72.62 |
| 07/21/2026 09:02 | 13 | 72.64 |
| 07/21/2026 09:02 | 70 | 72.64 |
| 07/21/2026 09:02 | 420 | 72.66 |
| 07/21/2026 09:02 | 205 | 72.60 |
| 07/21/2026 09:02 | 193 | 72.60 |
| 07/21/2026 09:01 | 127 | 72.52 |
| 07/21/2026 09:01 | 23 | 72.50 |
| 07/21/2026 09:01 | 90 | 72.48 |
| 07/21/2026 09:01 | 102 | 72.48 |
| 07/21/2026 09:01 | 143 | 72.52 |
| 07/21/2026 09:01 | 17 | 72.54 |
| 07/21/2026 09:01 | 32 | 72.60 |
| 07/21/2026 09:01 | 41 | 72.56 |
| 07/21/2026 09:01 | 18 | 72.54 |
| 07/21/2026 09:01 | 94 | 72.54 |
| 07/21/2026 09:01 | 19 | 72.54 |
| 07/21/2026 09:01 | 332 | 72.54 |
| 07/21/2026 09:01 | 108 | 72.50 |
| 07/21/2026 09:00 | 131 | 72.52 |
| 07/21/2026 09:00 | 1 | 72.52 |
| 07/21/2026 09:00 | 197 | 72.50 |
| 07/21/2026 09:00 | 127 | 72.52 |
| 07/21/2026 09:00 | 66 | 72.54 |
| 07/21/2026 09:00 | 106 | 72.58 |
| 07/21/2026 09:00 | 81 | 72.60 |
| 07/21/2026 09:00 | 1 | 72.60 |
| 07/21/2026 09:00 | 151 | 72.58 |
| 07/21/2026 09:00 | 371 | 72.60 |
| 07/21/2026 09:00 | 28 | 72.62 |
| 07/21/2026 09:00 | 178 | 72.62 |
| 07/21/2026 09:00 | 28 | 72.64 |
| 07/21/2026 09:00 | 135 | 72.60 |
| 07/21/2026 09:00 | 16 | 72.62 |
| 07/21/2026 09:00 | 16 | 72.62 |
| 07/21/2026 09:00 | 72 | 72.64 |
| 07/21/2026 09:00 | 50 | 72.64 |
| 07/21/2026 09:00 | 32 | 72.62 |
| 07/21/2026 09:00 | 9 | 72.62 |
| 07/21/2026 09:00 | 50 | 72.64 |
| 07/21/2026 09:00 | 14 | 72.62 |
| 07/21/2026 09:00 | 27 | 72.62 |
| 07/21/2026 09:00 | 14 | 72.64 |
| 07/21/2026 09:00 | 14 | 72.64 |
| 07/21/2026 09:00 | 14 | 72.64 |
| 07/21/2026 09:00 | 40 | 72.64 |
| 07/21/2026 09:00 | 72 | 72.54 |
| 07/21/2026 09:00 | 3898 | 72.54 |
| 07/21/2026 08:43 | 10 | 72.54 |
| 07/21/2026 08:40 | 10 | 72.76 |
| 07/21/2026 08:37 | 1500 | 72.80 |