Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:35:22
|
Bid
05/18/2026 -
17:39:08
|
Bid Volume |
Ask
05/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.78
-0.16
(
-0.18% )
|
87.78
|
144 |
87.62
|
202 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:30 | 20 | 87.62 |
| 05/18/2026 17:29 | 6 | 87.66 |
| 05/18/2026 17:29 | 87 | 87.66 |
| 05/18/2026 17:29 | 87 | 87.66 |
| 05/18/2026 17:29 | 88 | 87.66 |
| 05/18/2026 17:29 | 2 | 87.66 |
| 05/18/2026 17:29 | 9 | 87.66 |
| 05/18/2026 17:29 | 68 | 87.66 |
| 05/18/2026 17:29 | 41 | 87.66 |
| 05/18/2026 17:29 | 93 | 87.66 |
| 05/18/2026 17:29 | 150 | 87.70 |
| 05/18/2026 17:29 | 8 | 87.68 |
| 05/18/2026 17:29 | 877 | 87.64 |
| 05/18/2026 17:29 | 1082 | 87.66 |
| 05/18/2026 17:29 | 41 | 87.68 |
| 05/18/2026 17:29 | 227 | 87.70 |
| 05/18/2026 17:29 | 100 | 87.68 |
| 05/18/2026 17:29 | 34 | 87.68 |
| 05/18/2026 17:28 | 90 | 87.68 |
| 05/18/2026 17:28 | 94 | 87.68 |
| 05/18/2026 17:28 | 51 | 87.68 |
| 05/18/2026 17:28 | 33 | 87.68 |
| 05/18/2026 17:28 | 217 | 87.66 |
| 05/18/2026 17:28 | 286 | 87.66 |
| 05/18/2026 17:28 | 57 | 87.64 |
| 05/18/2026 17:28 | 1 | 87.64 |
| 05/18/2026 17:28 | 60 | 87.64 |
| 05/18/2026 17:28 | 524 | 87.64 |
| 05/18/2026 17:27 | 100 | 87.64 |
| 05/18/2026 17:27 | 173 | 87.62 |
| 05/18/2026 17:27 | 90 | 87.62 |
| 05/18/2026 17:27 | 548 | 87.60 |
| 05/18/2026 17:27 | 165 | 87.62 |
| 05/18/2026 17:27 | 34 | 87.64 |
| 05/18/2026 17:27 | 296 | 87.64 |
| 05/18/2026 17:27 | 23 | 87.66 |
| 05/18/2026 17:26 | 12 | 87.66 |
| 05/18/2026 17:26 | 4 | 87.66 |
| 05/18/2026 17:26 | 5 | 87.66 |
| 05/18/2026 17:26 | 5 | 87.64 |
| 05/18/2026 17:26 | 532 | 87.64 |
| 05/18/2026 17:26 | 1096 | 87.66 |
| 05/18/2026 17:25 | 217 | 87.68 |
| 05/18/2026 17:25 | 26 | 87.68 |
| 05/18/2026 17:25 | 181 | 87.68 |
| 05/18/2026 17:25 | 91 | 87.68 |
| 05/18/2026 17:25 | 75 | 87.68 |
| 05/18/2026 17:25 | 76 | 87.68 |
| 05/18/2026 17:25 | 25 | 87.68 |
| 05/18/2026 17:25 | 25 | 87.68 |
| 05/18/2026 17:25 | 11 | 87.66 |
| 05/18/2026 17:25 | 17 | 87.66 |
| 05/18/2026 17:25 | 134 | 87.66 |
| 05/18/2026 17:25 | 12 | 87.66 |
| 05/18/2026 17:24 | 223 | 87.66 |
| 05/18/2026 17:24 | 21 | 87.66 |
| 05/18/2026 17:24 | 170 | 87.66 |
| 05/18/2026 17:24 | 412 | 87.66 |
| 05/18/2026 17:23 | 277 | 87.64 |
| 05/18/2026 17:23 | 66 | 87.62 |
| 05/18/2026 17:23 | 9 | 87.60 |
| 05/18/2026 17:23 | 11 | 87.62 |
| 05/18/2026 17:22 | 12 | 87.66 |
| 05/18/2026 17:22 | 37 | 87.64 |
| 05/18/2026 17:21 | 99 | 87.66 |
| 05/18/2026 17:21 | 756 | 87.68 |
| 05/18/2026 17:21 | 16 | 87.68 |
| 05/18/2026 17:21 | 34 | 87.68 |
| 05/18/2026 17:21 | 140 | 87.68 |
| 05/18/2026 17:21 | 400 | 87.66 |
| 05/18/2026 17:21 | 9 | 87.66 |
| 05/18/2026 17:21 | 391 | 87.66 |
| 05/18/2026 17:21 | 356 | 87.66 |
| 05/18/2026 17:21 | 44 | 87.66 |
| 05/18/2026 17:21 | 400 | 87.66 |
| 05/18/2026 17:21 | 100 | 87.66 |
| 05/18/2026 17:21 | 387 | 87.66 |
| 05/18/2026 17:21 | 333 | 87.66 |
| 05/18/2026 17:20 | 2 | 87.68 |
| 05/18/2026 17:20 | 30 | 87.68 |
| 05/18/2026 17:20 | 79 | 87.68 |
| 05/18/2026 17:20 | 25 | 87.68 |
| 05/18/2026 17:20 | 79 | 87.70 |
| 05/18/2026 17:20 | 64 | 87.74 |
| 05/18/2026 17:20 | 936 | 87.74 |
| 05/18/2026 17:20 | 100 | 87.76 |
| 05/18/2026 17:19 | 88 | 87.76 |
| 05/18/2026 17:19 | 7 | 87.74 |
| 05/18/2026 17:19 | 286 | 87.70 |
| 05/18/2026 17:19 | 73 | 87.72 |
| 05/18/2026 17:19 | 355 | 87.76 |
| 05/18/2026 17:19 | 118 | 87.78 |
| 05/18/2026 17:18 | 10 | 87.76 |
| 05/18/2026 17:18 | 59 | 87.78 |
| 05/18/2026 17:18 | 99 | 87.78 |
| 05/18/2026 17:18 | 1418 | 87.76 |
| 05/18/2026 17:18 | 1370 | 87.74 |
| 05/18/2026 17:18 | 86 | 87.70 |
| 05/18/2026 17:18 | 264 | 87.70 |
| 05/18/2026 17:18 | 11 | 87.74 |
| 05/18/2026 17:18 | 10 | 87.72 |
| 05/18/2026 17:17 | 77 | 87.72 |
| 05/18/2026 17:17 | 217 | 87.70 |
| 05/18/2026 17:17 | 121 | 87.70 |
| 05/18/2026 17:17 | 228 | 87.66 |
| 05/18/2026 17:17 | 77 | 87.66 |
| 05/18/2026 17:17 | 7 | 87.66 |
| 05/18/2026 17:16 | 57 | 87.64 |
| 05/18/2026 17:16 | 122 | 87.64 |
| 05/18/2026 17:16 | 305 | 87.62 |
| 05/18/2026 17:16 | 41 | 87.60 |
| 05/18/2026 17:16 | 2217 | 87.60 |
| 05/18/2026 17:16 | 9 | 87.66 |
| 05/18/2026 17:15 | 3 | 87.68 |
| 05/18/2026 17:15 | 19 | 87.68 |
| 05/18/2026 17:15 | 108 | 87.70 |
| 05/18/2026 17:15 | 166 | 87.68 |
| 05/18/2026 17:15 | 5 | 87.66 |
| 05/18/2026 17:15 | 427 | 87.66 |
| 05/18/2026 17:14 | 222 | 87.66 |
| 05/18/2026 17:13 | 2 | 87.66 |
| 05/18/2026 17:13 | 49 | 87.64 |
| 05/18/2026 17:13 | 11 | 87.62 |
| 05/18/2026 17:13 | 329 | 87.66 |
| 05/18/2026 17:13 | 626 | 87.64 |
| 05/18/2026 17:13 | 7 | 87.62 |
| 05/18/2026 17:12 | 16 | 87.60 |
| 05/18/2026 17:12 | 15 | 87.60 |
| 05/18/2026 17:12 | 5 | 87.64 |
| 05/18/2026 17:11 | 255 | 87.68 |
| 05/18/2026 17:11 | 195 | 87.70 |
| 05/18/2026 17:10 | 251 | 87.72 |
| 05/18/2026 17:10 | 98 | 87.70 |
| 05/18/2026 17:10 | 21 | 87.70 |
| 05/18/2026 17:10 | 19 | 87.70 |
| 05/18/2026 17:10 | 136 | 87.68 |
| 05/18/2026 17:10 | 70 | 87.68 |
| 05/18/2026 17:10 | 190 | 87.66 |
| 05/18/2026 17:10 | 232 | 87.64 |
| 05/18/2026 17:10 | 217 | 87.60 |
| 05/18/2026 17:10 | 270 | 87.60 |
| 05/18/2026 17:10 | 726 | 87.58 |
| 05/18/2026 17:10 | 42 | 87.58 |
| 05/18/2026 17:10 | 10 | 87.60 |
| 05/18/2026 17:10 | 12 | 87.62 |
| 05/18/2026 17:10 | 51 | 87.60 |
| 05/18/2026 17:10 | 13 | 87.60 |
| 05/18/2026 17:10 | 27 | 87.60 |
| 05/18/2026 17:10 | 157 | 87.60 |
| 05/18/2026 17:09 | 6 | 87.60 |
| 05/18/2026 17:09 | 22 | 87.62 |
| 05/18/2026 17:09 | 30 | 87.62 |
| 05/18/2026 17:09 | 313 | 87.66 |
| 05/18/2026 17:09 | 240 | 87.68 |
| 05/18/2026 17:09 | 329 | 87.72 |
| 05/18/2026 17:09 | 217 | 87.74 |
| 05/18/2026 17:09 | 100 | 87.72 |
| 05/18/2026 17:08 | 369 | 87.74 |
| 05/18/2026 17:08 | 20 | 87.76 |
| 05/18/2026 17:08 | 177 | 87.74 |
| 05/18/2026 17:08 | 20 | 87.70 |
| 05/18/2026 17:08 | 94 | 87.70 |
| 05/18/2026 17:07 | 40 | 87.72 |
| 05/18/2026 17:07 | 132 | 87.72 |
| 05/18/2026 17:07 | 119 | 87.70 |
| 05/18/2026 17:07 | 44 | 87.68 |
| 05/18/2026 17:07 | 40 | 87.66 |
| 05/18/2026 17:06 | 83 | 87.66 |
| 05/18/2026 17:06 | 9 | 87.68 |
| 05/18/2026 17:06 | 98 | 87.68 |
| 05/18/2026 17:06 | 52 | 87.68 |
| 05/18/2026 17:06 | 253 | 87.68 |
| 05/18/2026 17:06 | 9 | 87.66 |
| 05/18/2026 17:06 | 2 | 87.66 |
| 05/18/2026 17:06 | 39 | 87.64 |
| 05/18/2026 17:06 | 120 | 87.62 |
| 05/18/2026 17:06 | 16 | 87.64 |
| 05/18/2026 17:06 | 77 | 87.66 |
| 05/18/2026 17:06 | 193 | 87.66 |
| 05/18/2026 17:06 | 574 | 87.68 |
| 05/18/2026 17:06 | 97 | 87.68 |
| 05/18/2026 17:06 | 114 | 87.70 |
| 05/18/2026 17:06 | 114 | 87.70 |
| 05/18/2026 17:06 | 36 | 87.72 |
| 05/18/2026 17:06 | 288 | 87.72 |
| 05/18/2026 17:06 | 36 | 87.73 |
| 05/18/2026 17:06 | 40 | 87.72 |
| 05/18/2026 17:06 | 286 | 87.72 |
| 05/18/2026 17:06 | 40 | 87.73 |
| 05/18/2026 17:06 | 44 | 87.74 |
| 05/18/2026 17:05 | 262 | 87.72 |
| 05/18/2026 17:05 | 2729 | 87.72 |
| 05/18/2026 17:05 | 809 | 87.72 |
| 05/18/2026 17:05 | 84 | 87.68 |
| 05/18/2026 17:05 | 171 | 87.70 |
| 05/18/2026 17:05 | 114 | 87.70 |
| 05/18/2026 17:05 | 160 | 87.74 |
| 05/18/2026 17:05 | 962 | 87.70 |
| 05/18/2026 17:05 | 2741 | 87.68 |
| 05/18/2026 17:05 | 10 | 87.68 |
| 05/18/2026 17:04 | 55 | 87.70 |
| 05/18/2026 17:04 | 1078 | 87.70 |
| 05/18/2026 17:04 | 476 | 87.70 |
| 05/18/2026 17:04 | 33 | 87.70 |
| 05/18/2026 17:04 | 150 | 87.70 |
| 05/18/2026 17:04 | 40 | 87.70 |
| 05/18/2026 17:04 | 90 | 87.70 |
| 05/18/2026 17:04 | 208 | 87.70 |
| 05/18/2026 17:04 | 73 | 87.70 |
| 05/18/2026 17:04 | 138 | 87.70 |
| 05/18/2026 17:04 | 792 | 87.70 |
| 05/18/2026 17:04 | 21 | 87.70 |
| 05/18/2026 17:04 | 1000 | 87.70 |
| 05/18/2026 17:04 | 13 | 87.70 |
| 05/18/2026 17:04 | 48 | 87.70 |
| 05/18/2026 17:04 | 245 | 87.70 |
| 05/18/2026 17:04 | 246 | 87.70 |
| 05/18/2026 17:04 | 10 | 87.70 |
| 05/18/2026 17:04 | 260 | 87.70 |
| 05/18/2026 17:04 | 10 | 87.70 |
| 05/18/2026 17:04 | 804 | 87.70 |
| 05/18/2026 17:04 | 32 | 87.70 |
| 05/18/2026 17:04 | 32 | 87.70 |
| 05/18/2026 17:04 | 32 | 87.70 |
| 05/18/2026 17:04 | 1072 | 87.70 |
| 05/18/2026 17:04 | 1228 | 87.70 |
| 05/18/2026 17:04 | 968 | 87.70 |
| 05/18/2026 17:04 | 179 | 87.74 |
| 05/18/2026 17:04 | 1 | 87.68 |
| 05/18/2026 17:04 | 70 | 87.74 |
| 05/18/2026 17:04 | 4 | 87.72 |
| 05/18/2026 17:04 | 29 | 87.72 |
| 05/18/2026 17:04 | 50 | 87.72 |
| 05/18/2026 17:04 | 25 | 87.72 |
| 05/18/2026 17:03 | 217 | 87.68 |
| 05/18/2026 17:03 | 335 | 87.68 |
| 05/18/2026 17:03 | 54 | 87.72 |
| 05/18/2026 17:03 | 12 | 87.68 |
| 05/18/2026 17:03 | 79 | 87.68 |
| 05/18/2026 17:03 | 89 | 87.74 |
| 05/18/2026 17:03 | 7 | 87.76 |
| 05/18/2026 17:03 | 110 | 87.76 |
| 05/18/2026 17:03 | 92 | 87.76 |
| 05/18/2026 17:03 | 91 | 87.76 |
| 05/18/2026 17:03 | 58 | 87.78 |
| 05/18/2026 17:03 | 556 | 87.76 |
| 05/18/2026 17:02 | 11 | 87.76 |
| 05/18/2026 17:02 | 51 | 87.74 |
| 05/18/2026 17:02 | 72 | 87.72 |
| 05/18/2026 17:02 | 271 | 87.70 |
| 05/18/2026 17:02 | 42 | 87.68 |
| 05/18/2026 17:02 | 15 | 87.66 |
| 05/18/2026 17:02 | 120 | 87.70 |
| 05/18/2026 17:02 | 8 | 87.72 |
| 05/18/2026 17:02 | 122 | 87.72 |
| 05/18/2026 17:02 | 14 | 87.78 |
| 05/18/2026 17:01 | 97 | 87.78 |
| 05/18/2026 17:01 | 5 | 87.80 |
| 05/18/2026 17:01 | 50 | 87.80 |
| 05/18/2026 17:01 | 17 | 87.74 |
| 05/18/2026 17:01 | 10 | 87.76 |
| 05/18/2026 17:01 | 15 | 87.76 |
| 05/18/2026 17:01 | 830 | 87.72 |
| 05/18/2026 17:01 | 25 | 87.76 |
| 05/18/2026 17:01 | 352 | 87.74 |
| 05/18/2026 17:01 | 217 | 87.76 |
| 05/18/2026 17:01 | 123 | 87.76 |
| 05/18/2026 17:01 | 183 | 87.76 |
| 05/18/2026 17:01 | 158 | 87.76 |
| 05/18/2026 17:01 | 40 | 87.78 |
| 05/18/2026 17:01 | 120 | 87.78 |
| 05/18/2026 17:01 | 69 | 87.78 |
| 05/18/2026 17:01 | 79 | 87.78 |
| 05/18/2026 17:01 | 106 | 87.82 |
| 05/18/2026 17:01 | 18 | 87.82 |
| 05/18/2026 17:01 | 261 | 87.86 |
| 05/18/2026 17:01 | 31 | 87.86 |
| 05/18/2026 17:01 | 49 | 87.84 |
| 05/18/2026 17:01 | 14 | 87.82 |
| 05/18/2026 17:01 | 50 | 87.82 |
| 05/18/2026 17:01 | 121 | 87.82 |
| 05/18/2026 17:01 | 58 | 87.88 |
| 05/18/2026 17:01 | 689 | 87.86 |
| 05/18/2026 17:01 | 42 | 87.82 |
| 05/18/2026 17:01 | 502 | 87.84 |
| 05/18/2026 17:01 | 469 | 87.82 |
| 05/18/2026 17:01 | 59 | 87.80 |
| 05/18/2026 17:01 | 48 | 87.82 |
| 05/18/2026 17:01 | 902 | 87.84 |
| 05/18/2026 17:01 | 276 | 87.88 |
| 05/18/2026 17:01 | 353 | 87.86 |
| 05/18/2026 17:01 | 693 | 87.84 |
| 05/18/2026 17:01 | 11 | 87.82 |
| 05/18/2026 17:01 | 15 | 87.84 |
| 05/18/2026 17:01 | 115 | 87.84 |
| 05/18/2026 17:01 | 20 | 87.84 |
| 05/18/2026 17:01 | 36 | 87.88 |
| 05/18/2026 17:01 | 26 | 87.92 |
| 05/18/2026 17:01 | 346 | 87.90 |
| 05/18/2026 17:01 | 217 | 87.96 |
| 05/18/2026 17:00 | 140 | 88.00 |
| 05/18/2026 17:00 | 354 | 88.02 |
| 05/18/2026 16:59 | 274 | 88.04 |
| 05/18/2026 16:59 | 26 | 88.02 |
| 05/18/2026 16:59 | 100 | 88.02 |
| 05/18/2026 16:58 | 89 | 88.08 |
| 05/18/2026 16:58 | 389 | 88.10 |
| 05/18/2026 16:58 | 91 | 88.12 |
| 05/18/2026 16:58 | 71 | 88.14 |
| 05/18/2026 16:58 | 137 | 88.14 |
| 05/18/2026 16:57 | 90 | 88.16 |
| 05/18/2026 16:57 | 217 | 88.16 |
| 05/18/2026 16:57 | 567 | 88.16 |
| 05/18/2026 16:57 | 168 | 88.16 |
| 05/18/2026 16:57 | 76 | 88.16 |
| 05/18/2026 16:57 | 696 | 88.14 |
| 05/18/2026 16:57 | 4232 | 88.12 |
| 05/18/2026 16:57 | 766 | 88.12 |
| 05/18/2026 16:56 | 10 | 88.12 |
| 05/18/2026 16:56 | 190 | 88.12 |
| 05/18/2026 16:56 | 50 | 88.14 |
| 05/18/2026 16:56 | 114 | 88.12 |
| 05/18/2026 16:55 | 388 | 88.10 |
| 05/18/2026 16:55 | 11 | 88.14 |
| 05/18/2026 16:55 | 190 | 88.12 |
| 05/18/2026 16:55 | 66 | 88.10 |
| 05/18/2026 16:55 | 176 | 88.10 |
| 05/18/2026 16:55 | 11 | 88.08 |
| 05/18/2026 16:55 | 94 | 88.08 |
| 05/18/2026 16:55 | 210 | 88.08 |
| 05/18/2026 16:55 | 114 | 88.08 |
| 05/18/2026 16:55 | 352 | 88.06 |
| 05/18/2026 16:54 | 87 | 88.04 |
| 05/18/2026 16:54 | 5 | 88.04 |
| 05/18/2026 16:54 | 554 | 88.04 |
| 05/18/2026 16:54 | 73 | 88.06 |
| 05/18/2026 16:54 | 282 | 88.04 |
| 05/18/2026 16:54 | 21 | 88.04 |
| 05/18/2026 16:54 | 1100 | 88.04 |
| 05/18/2026 16:54 | 427 | 88.02 |
| 05/18/2026 16:54 | 10 | 87.98 |
| 05/18/2026 16:54 | 9 | 87.98 |
| 05/18/2026 16:54 | 209 | 87.98 |
| 05/18/2026 16:53 | 51 | 88.02 |
| 05/18/2026 16:53 | 294 | 88.04 |
| 05/18/2026 16:53 | 142 | 88.00 |
| 05/18/2026 16:53 | 88 | 88.04 |
| 05/18/2026 16:53 | 194 | 88.06 |
| 05/18/2026 16:52 | 13 | 88.06 |
| 05/18/2026 16:52 | 10 | 88.04 |
| 05/18/2026 16:52 | 260 | 88.06 |
| 05/18/2026 16:52 | 196 | 88.08 |
| 05/18/2026 16:52 | 200 | 88.10 |
| 05/18/2026 16:52 | 160 | 88.08 |
| 05/18/2026 16:51 | 89 | 88.10 |
| 05/18/2026 16:51 | 658 | 88.10 |
| 05/18/2026 16:51 | 11 | 88.10 |
| 05/18/2026 16:50 | 4 | 88.08 |
| 05/18/2026 16:50 | 15 | 88.08 |
| 05/18/2026 16:50 | 10 | 88.02 |
| 05/18/2026 16:50 | 18 | 88.02 |
| 05/18/2026 16:49 | 35 | 88.04 |
| 05/18/2026 16:49 | 51 | 88.06 |
| 05/18/2026 16:49 | 94 | 88.04 |
| 05/18/2026 16:49 | 17 | 88.04 |
| 05/18/2026 16:48 | 20 | 87.96 |
| 05/18/2026 16:47 | 58 | 87.94 |
| 05/18/2026 16:47 | 471 | 87.88 |
| 05/18/2026 16:47 | 870 | 87.86 |
| 05/18/2026 16:47 | 1392 | 87.86 |
| 05/18/2026 16:47 | 12 | 87.86 |
| 05/18/2026 16:47 | 214 | 87.86 |
| 05/18/2026 16:47 | 30 | 87.86 |
| 05/18/2026 16:47 | 63 | 87.86 |
| 05/18/2026 16:47 | 89 | 87.90 |
| 05/18/2026 16:47 | 997 | 87.90 |
| 05/18/2026 16:46 | 157 | 87.88 |
| 05/18/2026 16:46 | 60 | 87.88 |
| 05/18/2026 16:46 | 1218 | 87.86 |
| 05/18/2026 16:46 | 194 | 87.86 |
| 05/18/2026 16:46 | 928 | 87.86 |
| 05/18/2026 16:46 | 206 | 87.86 |
| 05/18/2026 16:46 | 7 | 87.88 |
| 05/18/2026 16:46 | 11 | 87.88 |
| 05/18/2026 16:46 | 461 | 87.86 |
| 05/18/2026 16:46 | 1 | 87.86 |
| 05/18/2026 16:45 | 25 | 87.82 |
| 05/18/2026 16:45 | 462 | 87.84 |
| 05/18/2026 16:45 | 62 | 87.84 |
| 05/18/2026 16:45 | 759 | 87.86 |
| 05/18/2026 16:45 | 1399 | 87.86 |
| 05/18/2026 16:45 | 799 | 87.86 |
| 05/18/2026 16:45 | 543 | 87.88 |
| 05/18/2026 16:45 | 47 | 87.92 |
| 05/18/2026 16:45 | 462 | 87.88 |
| 05/18/2026 16:45 | 2306 | 87.84 |
| 05/18/2026 16:45 | 1080 | 87.84 |
| 05/18/2026 16:45 | 114 | 87.86 |
| 05/18/2026 16:44 | 11 | 87.92 |
| 05/18/2026 16:44 | 9 | 87.90 |
| 05/18/2026 16:44 | 290 | 87.90 |
| 05/18/2026 16:44 | 6 | 87.90 |
| 05/18/2026 16:44 | 133 | 87.90 |
| 05/18/2026 16:44 | 777 | 87.90 |
| 05/18/2026 16:44 | 2198 | 87.90 |
| 05/18/2026 16:44 | 349 | 87.90 |
| 05/18/2026 16:44 | 43 | 87.92 |
| 05/18/2026 16:44 | 180 | 87.92 |
| 05/18/2026 16:44 | 258 | 87.92 |
| 05/18/2026 16:44 | 68 | 87.90 |
| 05/18/2026 16:44 | 1 | 87.90 |
| 05/18/2026 16:43 | 508 | 87.84 |
| 05/18/2026 16:43 | 2216 | 87.84 |
| 05/18/2026 16:43 | 776 | 87.84 |
| 05/18/2026 16:43 | 123 | 87.92 |
| 05/18/2026 16:43 | 563 | 87.92 |
| 05/18/2026 16:43 | 34 | 87.90 |
| 05/18/2026 16:43 | 687 | 87.88 |
| 05/18/2026 16:43 | 1205 | 87.88 |
| 05/18/2026 16:43 | 1135 | 87.88 |
| 05/18/2026 16:43 | 473 | 87.90 |
| 05/18/2026 16:42 | 302 | 87.92 |
| 05/18/2026 16:42 | 217 | 87.90 |
| 05/18/2026 16:42 | 1183 | 87.90 |
| 05/18/2026 16:42 | 1200 | 87.90 |
| 05/18/2026 16:42 | 716 | 87.90 |
| 05/18/2026 16:42 | 401 | 87.92 |
| 05/18/2026 16:42 | 624 | 87.92 |
| 05/18/2026 16:42 | 328 | 87.90 |
| 05/18/2026 16:42 | 302 | 87.90 |
| 05/18/2026 16:42 | 337 | 87.88 |
| 05/18/2026 16:42 | 706 | 87.86 |
| 05/18/2026 16:42 | 1228 | 87.86 |
| 05/18/2026 16:42 | 813 | 87.86 |
| 05/18/2026 16:42 | 562 | 87.88 |
| 05/18/2026 16:42 | 191 | 87.90 |
| 05/18/2026 16:42 | 11 | 87.90 |
| 05/18/2026 16:42 | 1061 | 87.86 |
| 05/18/2026 16:42 | 1113 | 87.88 |
| 05/18/2026 16:42 | 881 | 87.90 |
| 05/18/2026 16:42 | 445 | 87.92 |
| 05/18/2026 16:42 | 80 | 87.92 |
| 05/18/2026 16:42 | 470 | 87.90 |
| 05/18/2026 16:42 | 686 | 87.88 |
| 05/18/2026 16:42 | 115 | 87.86 |
| 05/18/2026 16:42 | 1 | 87.88 |
| 05/18/2026 16:42 | 115 | 87.86 |
| 05/18/2026 16:42 | 230 | 87.86 |
| 05/18/2026 16:41 | 308 | 87.84 |
| 05/18/2026 16:41 | 12 | 87.86 |
| 05/18/2026 16:41 | 217 | 87.84 |
| 05/18/2026 16:40 | 115 | 87.88 |
| 05/18/2026 16:40 | 476 | 87.84 |
| 05/18/2026 16:40 | 1146 | 87.84 |
| 05/18/2026 16:40 | 278 | 87.84 |
| 05/18/2026 16:40 | 10 | 87.84 |
| 05/18/2026 16:40 | 52 | 87.86 |
| 05/18/2026 16:40 | 648 | 87.82 |
| 05/18/2026 16:40 | 34 | 87.88 |
| 05/18/2026 16:40 | 323 | 87.88 |
| 05/18/2026 16:40 | 6 | 87.86 |
| 05/18/2026 16:40 | 52 | 87.86 |
| 05/18/2026 16:40 | 106 | 87.84 |
| 05/18/2026 16:40 | 11 | 87.86 |
| 05/18/2026 16:40 | 107 | 87.92 |
| 05/18/2026 16:40 | 279 | 87.94 |
| 05/18/2026 16:40 | 235 | 87.98 |
| 05/18/2026 16:40 | 765 | 87.96 |
| 05/18/2026 16:40 | 976 | 87.96 |
| 05/18/2026 16:40 | 328 | 87.98 |
| 05/18/2026 16:40 | 61 | 88.00 |
| 05/18/2026 16:40 | 1220 | 88.00 |
| 05/18/2026 16:40 | 180 | 88.00 |
| 05/18/2026 16:40 | 10 | 88.04 |
| 05/18/2026 16:40 | 114 | 88.04 |
| 05/18/2026 16:39 | 303 | 88.06 |
| 05/18/2026 16:39 | 123 | 88.08 |
| 05/18/2026 16:39 | 14 | 88.10 |
| 05/18/2026 16:39 | 213 | 88.10 |
| 05/18/2026 16:39 | 102 | 88.06 |
| 05/18/2026 16:39 | 578 | 88.08 |
| 05/18/2026 16:39 | 520 | 88.10 |
| 05/18/2026 16:39 | 44 | 88.08 |
| 05/18/2026 16:39 | 1200 | 88.08 |
| 05/18/2026 16:39 | 448 | 88.08 |
| 05/18/2026 16:38 | 32 | 88.08 |
| 05/18/2026 16:38 | 401 | 88.06 |
| 05/18/2026 16:38 | 97 | 88.06 |
| 05/18/2026 16:38 | 5 | 88.08 |
| 05/18/2026 16:38 | 90 | 88.08 |
| 05/18/2026 16:36 | 365 | 88.10 |
| 05/18/2026 16:36 | 342 | 88.10 |
| 05/18/2026 16:36 | 316 | 88.12 |
| 05/18/2026 16:36 | 420 | 88.12 |
| 05/18/2026 16:36 | 18 | 88.10 |