Large gap with delayed quotes
|
Last quote
07/01/2026
-
16:50:18
|
Bid
07/01/2026 -
16:50:29
|
Bid Volume |
Ask
07/01/2026 -
16:50:24
|
Ask Volume |
|---|---|---|---|---|
|
69.82
-0.28
(
-0.40% )
|
69.80
|
131 |
69.84
|
1,205 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 16:50 | 111 | 69.82 |
| 07/01/2026 16:50 | 6 | 69.82 |
| 07/01/2026 16:49 | 15 | 69.80 |
| 07/01/2026 16:49 | 44 | 69.80 |
| 07/01/2026 16:49 | 22 | 69.82 |
| 07/01/2026 16:49 | 32 | 69.82 |
| 07/01/2026 16:49 | 106 | 69.84 |
| 07/01/2026 16:49 | 102 | 69.82 |
| 07/01/2026 16:49 | 390 | 69.82 |
| 07/01/2026 16:49 | 20 | 69.82 |
| 07/01/2026 16:49 | 883 | 69.84 |
| 07/01/2026 16:49 | 47 | 69.84 |
| 07/01/2026 16:49 | 322 | 69.84 |
| 07/01/2026 16:48 | 130 | 69.80 |
| 07/01/2026 16:48 | 209 | 69.82 |
| 07/01/2026 16:48 | 22 | 69.82 |
| 07/01/2026 16:48 | 113 | 69.80 |
| 07/01/2026 16:48 | 157 | 69.78 |
| 07/01/2026 16:48 | 260 | 69.78 |
| 07/01/2026 16:48 | 11 | 69.78 |
| 07/01/2026 16:48 | 18 | 69.80 |
| 07/01/2026 16:47 | 121 | 69.82 |
| 07/01/2026 16:47 | 81 | 69.82 |
| 07/01/2026 16:47 | 133 | 69.80 |
| 07/01/2026 16:46 | 161 | 69.82 |
| 07/01/2026 16:46 | 15 | 69.86 |
| 07/01/2026 16:46 | 29 | 69.84 |
| 07/01/2026 16:46 | 140 | 69.86 |
| 07/01/2026 16:46 | 15 | 69.82 |
| 07/01/2026 16:46 | 37 | 69.82 |
| 07/01/2026 16:46 | 195 | 69.80 |
| 07/01/2026 16:45 | 300 | 69.80 |
| 07/01/2026 16:45 | 70 | 69.80 |
| 07/01/2026 16:45 | 6 | 69.80 |
| 07/01/2026 16:45 | 108 | 69.80 |
| 07/01/2026 16:45 | 154 | 69.80 |
| 07/01/2026 16:45 | 13 | 69.80 |
| 07/01/2026 16:44 | 725 | 69.80 |
| 07/01/2026 16:44 | 137 | 69.80 |
| 07/01/2026 16:44 | 14 | 69.80 |
| 07/01/2026 16:44 | 15 | 69.80 |
| 07/01/2026 16:44 | 19 | 69.78 |
| 07/01/2026 16:44 | 6 | 69.80 |
| 07/01/2026 16:44 | 56 | 69.80 |
| 07/01/2026 16:44 | 200 | 69.80 |
| 07/01/2026 16:44 | 15 | 69.78 |
| 07/01/2026 16:43 | 75 | 69.78 |
| 07/01/2026 16:43 | 398 | 69.78 |
| 07/01/2026 16:43 | 300 | 69.76 |
| 07/01/2026 16:43 | 13 | 69.78 |
| 07/01/2026 16:43 | 20 | 69.78 |
| 07/01/2026 16:43 | 231 | 69.78 |
| 07/01/2026 16:43 | 401 | 69.80 |
| 07/01/2026 16:43 | 344 | 69.84 |
| 07/01/2026 16:43 | 25 | 69.82 |
| 07/01/2026 16:43 | 92 | 69.82 |
| 07/01/2026 16:42 | 273 | 69.80 |
| 07/01/2026 16:42 | 212 | 69.82 |
| 07/01/2026 16:42 | 22 | 69.80 |
| 07/01/2026 16:42 | 10 | 69.78 |
| 07/01/2026 16:42 | 53 | 69.80 |
| 07/01/2026 16:41 | 210 | 69.78 |
| 07/01/2026 16:41 | 12 | 69.76 |
| 07/01/2026 16:41 | 69 | 69.78 |
| 07/01/2026 16:41 | 50 | 69.78 |
| 07/01/2026 16:41 | 323 | 69.76 |
| 07/01/2026 16:40 | 93 | 69.76 |
| 07/01/2026 16:40 | 89 | 69.74 |
| 07/01/2026 16:40 | 235 | 69.74 |
| 07/01/2026 16:40 | 50 | 69.74 |
| 07/01/2026 16:40 | 117 | 69.74 |
| 07/01/2026 16:40 | 299 | 69.74 |
| 07/01/2026 16:40 | 176 | 69.76 |
| 07/01/2026 16:40 | 49 | 69.76 |
| 07/01/2026 16:40 | 14 | 69.78 |
| 07/01/2026 16:40 | 61 | 69.76 |
| 07/01/2026 16:40 | 15 | 69.76 |
| 07/01/2026 16:40 | 100 | 69.76 |
| 07/01/2026 16:39 | 27 | 69.76 |
| 07/01/2026 16:39 | 200 | 69.76 |
| 07/01/2026 16:39 | 145 | 69.76 |
| 07/01/2026 16:39 | 10 | 69.78 |
| 07/01/2026 16:39 | 3 | 69.76 |
| 07/01/2026 16:39 | 13 | 69.76 |
| 07/01/2026 16:39 | 33 | 69.76 |
| 07/01/2026 16:38 | 91 | 69.76 |
| 07/01/2026 16:38 | 46 | 69.76 |
| 07/01/2026 16:38 | 246 | 69.72 |
| 07/01/2026 16:38 | 49 | 69.70 |
| 07/01/2026 16:38 | 10 | 69.70 |
| 07/01/2026 16:38 | 643 | 69.70 |
| 07/01/2026 16:38 | 8 | 69.72 |
| 07/01/2026 16:38 | 240 | 69.72 |
| 07/01/2026 16:38 | 610 | 69.72 |
| 07/01/2026 16:38 | 8 | 69.74 |
| 07/01/2026 16:38 | 429 | 69.76 |
| 07/01/2026 16:37 | 7 | 69.78 |
| 07/01/2026 16:37 | 63 | 69.78 |
| 07/01/2026 16:37 | 40 | 69.80 |
| 07/01/2026 16:37 | 53 | 69.78 |
| 07/01/2026 16:37 | 125 | 69.78 |
| 07/01/2026 16:37 | 162 | 69.78 |
| 07/01/2026 16:37 | 100 | 69.78 |
| 07/01/2026 16:37 | 20 | 69.78 |
| 07/01/2026 16:37 | 169 | 69.80 |
| 07/01/2026 16:36 | 174 | 69.78 |
| 07/01/2026 16:35 | 66 | 69.78 |
| 07/01/2026 16:35 | 8 | 69.78 |
| 07/01/2026 16:35 | 50 | 69.78 |
| 07/01/2026 16:35 | 18 | 69.78 |
| 07/01/2026 16:35 | 129 | 69.82 |
| 07/01/2026 16:34 | 375 | 69.80 |
| 07/01/2026 16:34 | 253 | 69.78 |
| 07/01/2026 16:34 | 29 | 69.78 |
| 07/01/2026 16:34 | 16 | 69.78 |
| 07/01/2026 16:34 | 47 | 69.76 |
| 07/01/2026 16:34 | 9 | 69.76 |
| 07/01/2026 16:34 | 100 | 69.76 |
| 07/01/2026 16:33 | 451 | 69.78 |
| 07/01/2026 16:33 | 327 | 69.78 |
| 07/01/2026 16:33 | 30 | 69.78 |
| 07/01/2026 16:33 | 21 | 69.78 |
| 07/01/2026 16:33 | 130 | 69.76 |
| 07/01/2026 16:33 | 2 | 69.76 |
| 07/01/2026 16:33 | 83 | 69.76 |
| 07/01/2026 16:32 | 41 | 69.78 |
| 07/01/2026 16:32 | 453 | 69.78 |
| 07/01/2026 16:32 | 10 | 69.80 |
| 07/01/2026 16:32 | 93 | 69.79 |
| 07/01/2026 16:30 | 40 | 69.82 |
| 07/01/2026 16:30 | 401 | 69.80 |
| 07/01/2026 16:30 | 65 | 69.80 |
| 07/01/2026 16:30 | 13 | 69.80 |
| 07/01/2026 16:30 | 10 | 69.80 |
| 07/01/2026 16:30 | 5 | 69.80 |
| 07/01/2026 16:30 | 1 | 69.80 |
| 07/01/2026 16:30 | 10 | 69.80 |
| 07/01/2026 16:30 | 193 | 69.82 |
| 07/01/2026 16:30 | 35 | 69.84 |
| 07/01/2026 16:30 | 184 | 69.84 |
| 07/01/2026 16:30 | 7 | 69.84 |
| 07/01/2026 16:30 | 13 | 69.84 |
| 07/01/2026 16:30 | 201 | 69.88 |
| 07/01/2026 16:29 | 231 | 69.86 |
| 07/01/2026 16:29 | 40 | 69.88 |
| 07/01/2026 16:29 | 163 | 69.88 |
| 07/01/2026 16:28 | 169 | 69.90 |
| 07/01/2026 16:28 | 23 | 69.88 |
| 07/01/2026 16:28 | 82 | 69.88 |
| 07/01/2026 16:28 | 172 | 69.86 |
| 07/01/2026 16:27 | 54 | 69.88 |
| 07/01/2026 16:27 | 488 | 69.88 |
| 07/01/2026 16:27 | 10 | 69.88 |
| 07/01/2026 16:27 | 102 | 69.88 |
| 07/01/2026 16:27 | 65 | 69.88 |
| 07/01/2026 16:27 | 21 | 69.88 |
| 07/01/2026 16:27 | 56 | 69.86 |
| 07/01/2026 16:27 | 12 | 69.86 |
| 07/01/2026 16:26 | 51 | 69.86 |
| 07/01/2026 16:26 | 63 | 69.86 |
| 07/01/2026 16:25 | 50 | 69.86 |
| 07/01/2026 16:25 | 275 | 69.84 |
| 07/01/2026 16:25 | 40 | 69.86 |
| 07/01/2026 16:25 | 261 | 69.90 |
| 07/01/2026 16:25 | 739 | 69.88 |
| 07/01/2026 16:25 | 58 | 69.84 |
| 07/01/2026 16:25 | 181 | 69.86 |
| 07/01/2026 16:24 | 40 | 69.90 |
| 07/01/2026 16:24 | 120 | 69.88 |
| 07/01/2026 16:24 | 169 | 69.92 |
| 07/01/2026 16:24 | 34 | 69.94 |
| 07/01/2026 16:24 | 22 | 69.94 |
| 07/01/2026 16:24 | 50 | 70.00 |
| 07/01/2026 16:24 | 940 | 70.02 |
| 07/01/2026 16:24 | 286 | 70.02 |
| 07/01/2026 16:24 | 1174 | 70.02 |
| 07/01/2026 16:23 | 8 | 70.00 |
| 07/01/2026 16:23 | 133 | 70.00 |
| 07/01/2026 16:23 | 54 | 70.02 |
| 07/01/2026 16:23 | 93 | 70.00 |
| 07/01/2026 16:23 | 161 | 69.96 |
| 07/01/2026 16:22 | 90 | 69.96 |
| 07/01/2026 16:22 | 71 | 69.96 |
| 07/01/2026 16:22 | 20 | 69.98 |
| 07/01/2026 16:21 | 52 | 70.00 |
| 07/01/2026 16:21 | 31 | 70.00 |
| 07/01/2026 16:21 | 117 | 70.00 |
| 07/01/2026 16:21 | 125 | 70.00 |
| 07/01/2026 16:21 | 200 | 70.00 |
| 07/01/2026 16:21 | 25 | 70.00 |
| 07/01/2026 16:21 | 50 | 70.00 |
| 07/01/2026 16:21 | 12 | 70.00 |
| 07/01/2026 16:21 | 13 | 70.00 |
| 07/01/2026 16:21 | 186 | 70.00 |
| 07/01/2026 16:21 | 39 | 70.00 |
| 07/01/2026 16:21 | 406 | 70.00 |
| 07/01/2026 16:21 | 17 | 70.00 |
| 07/01/2026 16:21 | 79 | 70.00 |
| 07/01/2026 16:21 | 41 | 70.00 |
| 07/01/2026 16:21 | 39 | 70.00 |
| 07/01/2026 16:21 | 41 | 70.00 |
| 07/01/2026 16:21 | 41 | 70.00 |
| 07/01/2026 16:21 | 23 | 70.00 |
| 07/01/2026 16:21 | 65 | 70.00 |
| 07/01/2026 16:21 | 139 | 70.00 |
| 07/01/2026 16:21 | 132 | 70.00 |
| 07/01/2026 16:21 | 200 | 70.00 |
| 07/01/2026 16:21 | 27 | 70.00 |
| 07/01/2026 16:21 | 47 | 70.00 |
| 07/01/2026 16:21 | 126 | 70.00 |
| 07/01/2026 16:21 | 1 | 70.00 |
| 07/01/2026 16:21 | 57 | 70.00 |
| 07/01/2026 16:21 | 30 | 69.96 |
| 07/01/2026 16:21 | 428 | 69.94 |
| 07/01/2026 16:21 | 10 | 69.94 |
| 07/01/2026 16:21 | 11 | 69.94 |
| 07/01/2026 16:21 | 22 | 69.94 |
| 07/01/2026 16:21 | 127 | 69.94 |
| 07/01/2026 16:21 | 294 | 69.96 |
| 07/01/2026 16:21 | 130 | 69.92 |
| 07/01/2026 16:20 | 45 | 69.86 |
| 07/01/2026 16:20 | 98 | 69.86 |
| 07/01/2026 16:20 | 603 | 69.84 |
| 07/01/2026 16:19 | 436 | 69.80 |
| 07/01/2026 16:19 | 95 | 69.80 |
| 07/01/2026 16:19 | 95 | 69.80 |
| 07/01/2026 16:19 | 500 | 69.80 |
| 07/01/2026 16:19 | 906 | 69.82 |
| 07/01/2026 16:18 | 8 | 69.84 |
| 07/01/2026 16:18 | 325 | 69.84 |
| 07/01/2026 16:18 | 389 | 69.84 |
| 07/01/2026 16:18 | 29 | 69.84 |
| 07/01/2026 16:18 | 30 | 69.82 |
| 07/01/2026 16:18 | 71 | 69.82 |
| 07/01/2026 16:17 | 268 | 69.84 |
| 07/01/2026 16:17 | 25 | 69.84 |
| 07/01/2026 16:17 | 100 | 69.86 |
| 07/01/2026 16:17 | 231 | 69.84 |
| 07/01/2026 16:17 | 9 | 69.82 |
| 07/01/2026 16:17 | 50 | 69.86 |
| 07/01/2026 16:17 | 302 | 69.90 |
| 07/01/2026 16:16 | 30 | 69.94 |
| 07/01/2026 16:16 | 15 | 69.94 |
| 07/01/2026 16:15 | 3 | 69.92 |
| 07/01/2026 16:15 | 300 | 69.90 |
| 07/01/2026 16:15 | 31 | 69.92 |
| 07/01/2026 16:15 | 60 | 69.90 |
| 07/01/2026 16:15 | 429 | 69.88 |
| 07/01/2026 16:15 | 71 | 69.86 |
| 07/01/2026 16:15 | 137 | 69.88 |
| 07/01/2026 16:15 | 231 | 69.90 |
| 07/01/2026 16:15 | 412 | 69.90 |
| 07/01/2026 16:15 | 874 | 69.92 |
| 07/01/2026 16:15 | 10 | 69.94 |
| 07/01/2026 16:15 | 63 | 69.96 |
| 07/01/2026 16:14 | 133 | 69.94 |
| 07/01/2026 16:14 | 155 | 69.96 |
| 07/01/2026 16:14 | 200 | 69.94 |
| 07/01/2026 16:13 | 8 | 69.98 |
| 07/01/2026 16:13 | 40 | 70.00 |
| 07/01/2026 16:13 | 46 | 70.00 |
| 07/01/2026 16:13 | 138 | 69.98 |
| 07/01/2026 16:12 | 68 | 69.94 |
| 07/01/2026 16:12 | 40 | 69.96 |
| 07/01/2026 16:12 | 191 | 69.96 |
| 07/01/2026 16:12 | 50 | 69.98 |
| 07/01/2026 16:12 | 27 | 69.96 |
| 07/01/2026 16:11 | 20 | 70.00 |
| 07/01/2026 16:11 | 100 | 70.00 |
| 07/01/2026 16:11 | 60 | 70.00 |
| 07/01/2026 16:10 | 145 | 69.96 |
| 07/01/2026 16:10 | 1114 | 69.98 |
| 07/01/2026 16:10 | 286 | 70.00 |
| 07/01/2026 16:10 | 219 | 70.00 |
| 07/01/2026 16:10 | 186 | 70.00 |
| 07/01/2026 16:10 | 4 | 69.98 |
| 07/01/2026 16:10 | 93 | 69.98 |
| 07/01/2026 16:10 | 15 | 69.98 |
| 07/01/2026 16:10 | 12 | 69.98 |
| 07/01/2026 16:10 | 70 | 69.98 |
| 07/01/2026 16:10 | 63 | 69.96 |
| 07/01/2026 16:10 | 264 | 70.00 |
| 07/01/2026 16:10 | 1172 | 70.00 |
| 07/01/2026 16:10 | 63 | 70.02 |
| 07/01/2026 16:10 | 8 | 70.04 |
| 07/01/2026 16:10 | 80 | 70.06 |
| 07/01/2026 16:10 | 100 | 70.02 |
| 07/01/2026 16:10 | 27 | 70.04 |
| 07/01/2026 16:10 | 143 | 70.04 |
| 07/01/2026 16:09 | 186 | 70.08 |
| 07/01/2026 16:09 | 45 | 70.08 |
| 07/01/2026 16:09 | 632 | 70.06 |
| 07/01/2026 16:09 | 48 | 70.08 |
| 07/01/2026 16:09 | 11 | 70.08 |
| 07/01/2026 16:09 | 197 | 70.10 |
| 07/01/2026 16:08 | 10 | 70.12 |
| 07/01/2026 16:08 | 129 | 70.14 |
| 07/01/2026 16:08 | 31 | 70.12 |
| 07/01/2026 16:08 | 21 | 70.14 |
| 07/01/2026 16:08 | 10 | 70.14 |
| 07/01/2026 16:08 | 34 | 70.12 |
| 07/01/2026 16:08 | 223 | 70.12 |
| 07/01/2026 16:08 | 952 | 70.10 |
| 07/01/2026 16:08 | 1426 | 70.10 |
| 07/01/2026 16:08 | 173 | 70.10 |
| 07/01/2026 16:08 | 200 | 70.10 |
| 07/01/2026 16:08 | 10 | 70.08 |
| 07/01/2026 16:08 | 15 | 70.06 |
| 07/01/2026 16:08 | 337 | 70.08 |
| 07/01/2026 16:08 | 75 | 70.08 |
| 07/01/2026 16:08 | 10 | 70.06 |
| 07/01/2026 16:08 | 15 | 70.08 |
| 07/01/2026 16:08 | 257 | 70.08 |
| 07/01/2026 16:08 | 78 | 70.08 |
| 07/01/2026 16:07 | 30 | 70.06 |
| 07/01/2026 16:07 | 204 | 70.04 |
| 07/01/2026 16:07 | 122 | 70.04 |
| 07/01/2026 16:07 | 14 | 70.04 |
| 07/01/2026 16:07 | 50 | 70.06 |
| 07/01/2026 16:07 | 123 | 70.04 |
| 07/01/2026 16:07 | 66 | 70.06 |
| 07/01/2026 16:07 | 33 | 70.06 |
| 07/01/2026 16:07 | 7 | 70.06 |
| 07/01/2026 16:06 | 10 | 70.04 |
| 07/01/2026 16:06 | 78 | 70.06 |
| 07/01/2026 16:06 | 70 | 70.08 |
| 07/01/2026 16:06 | 10 | 70.08 |
| 07/01/2026 16:06 | 1000 | 70.06 |
| 07/01/2026 16:06 | 10 | 70.08 |
| 07/01/2026 16:06 | 7 | 70.08 |
| 07/01/2026 16:06 | 7 | 70.08 |
| 07/01/2026 16:06 | 116 | 70.08 |
| 07/01/2026 16:06 | 39 | 70.08 |
| 07/01/2026 16:06 | 28 | 70.06 |
| 07/01/2026 16:06 | 19 | 70.06 |
| 07/01/2026 16:05 | 85 | 70.06 |
| 07/01/2026 16:05 | 147 | 70.04 |
| 07/01/2026 16:05 | 549 | 70.04 |
| 07/01/2026 16:05 | 423 | 70.02 |
| 07/01/2026 16:05 | 261 | 70.02 |
| 07/01/2026 16:05 | 147 | 70.02 |
| 07/01/2026 16:05 | 10 | 70.02 |
| 07/01/2026 16:05 | 20 | 70.00 |
| 07/01/2026 16:05 | 206 | 70.00 |
| 07/01/2026 16:05 | 31 | 70.02 |
| 07/01/2026 16:05 | 100 | 70.02 |
| 07/01/2026 16:05 | 10 | 70.02 |
| 07/01/2026 16:05 | 470 | 70.04 |
| 07/01/2026 16:05 | 1716 | 70.00 |
| 07/01/2026 16:05 | 132 | 69.98 |
| 07/01/2026 16:05 | 654 | 69.96 |
| 07/01/2026 16:05 | 231 | 69.92 |
| 07/01/2026 16:05 | 231 | 69.92 |
| 07/01/2026 16:05 | 31 | 69.92 |
| 07/01/2026 16:05 | 231 | 69.92 |
| 07/01/2026 16:05 | 96 | 69.88 |
| 07/01/2026 16:05 | 1308 | 69.92 |
| 07/01/2026 16:05 | 1446 | 69.90 |
| 07/01/2026 16:05 | 393 | 69.88 |
| 07/01/2026 16:05 | 59 | 69.86 |
| 07/01/2026 16:04 | 552 | 69.82 |
| 07/01/2026 16:04 | 357 | 69.84 |
| 07/01/2026 16:04 | 100 | 69.86 |
| 07/01/2026 16:04 | 50 | 69.86 |
| 07/01/2026 16:04 | 84 | 69.82 |
| 07/01/2026 16:04 | 76 | 69.84 |
| 07/01/2026 16:04 | 66 | 69.82 |
| 07/01/2026 16:04 | 86 | 69.82 |
| 07/01/2026 16:04 | 10 | 69.84 |
| 07/01/2026 16:04 | 215 | 69.84 |
| 07/01/2026 16:03 | 55 | 69.86 |
| 07/01/2026 16:03 | 290 | 69.86 |
| 07/01/2026 16:03 | 7 | 69.86 |
| 07/01/2026 16:03 | 95 | 69.84 |
| 07/01/2026 16:02 | 112 | 69.82 |
| 07/01/2026 16:02 | 170 | 69.84 |
| 07/01/2026 16:02 | 93 | 69.84 |
| 07/01/2026 16:02 | 62 | 69.84 |
| 07/01/2026 16:02 | 246 | 69.82 |
| 07/01/2026 16:02 | 66 | 69.82 |
| 07/01/2026 16:02 | 58 | 69.82 |
| 07/01/2026 16:02 | 231 | 69.82 |
| 07/01/2026 16:02 | 471 | 69.86 |
| 07/01/2026 16:02 | 1433 | 69.86 |
| 07/01/2026 16:02 | 1017 | 69.84 |
| 07/01/2026 16:02 | 1090 | 69.82 |
| 07/01/2026 16:02 | 261 | 69.80 |
| 07/01/2026 16:02 | 200 | 69.80 |
| 07/01/2026 16:02 | 8 | 69.82 |
| 07/01/2026 16:02 | 247 | 69.82 |
| 07/01/2026 16:02 | 134 | 69.86 |
| 07/01/2026 16:02 | 279 | 69.84 |
| 07/01/2026 16:02 | 222 | 69.86 |
| 07/01/2026 16:02 | 871 | 69.88 |
| 07/01/2026 16:01 | 91 | 69.86 |
| 07/01/2026 16:01 | 186 | 69.86 |
| 07/01/2026 16:01 | 143 | 69.84 |
| 07/01/2026 16:01 | 74 | 69.84 |
| 07/01/2026 16:01 | 22 | 69.84 |
| 07/01/2026 16:01 | 11 | 69.84 |
| 07/01/2026 16:01 | 482 | 69.82 |
| 07/01/2026 16:01 | 189 | 69.82 |
| 07/01/2026 16:01 | 50 | 69.80 |
| 07/01/2026 16:01 | 20 | 69.82 |
| 07/01/2026 16:00 | 686 | 69.78 |
| 07/01/2026 16:00 | 112 | 69.80 |
| 07/01/2026 16:00 | 14 | 69.84 |
| 07/01/2026 16:00 | 71 | 69.82 |
| 07/01/2026 16:00 | 78 | 69.80 |
| 07/01/2026 16:00 | 15 | 69.82 |
| 07/01/2026 16:00 | 121 | 69.80 |
| 07/01/2026 16:00 | 3014 | 69.80 |
| 07/01/2026 16:00 | 778 | 69.80 |
| 07/01/2026 16:00 | 86 | 69.84 |
| 07/01/2026 16:00 | 62 | 69.82 |
| 07/01/2026 16:00 | 336 | 69.80 |
| 07/01/2026 16:00 | 122 | 69.80 |
| 07/01/2026 16:00 | 50 | 69.80 |
| 07/01/2026 16:00 | 62 | 69.80 |
| 07/01/2026 16:00 | 45 | 69.80 |
| 07/01/2026 16:00 | 248 | 69.80 |
| 07/01/2026 16:00 | 184 | 69.82 |
| 07/01/2026 15:59 | 338 | 69.78 |
| 07/01/2026 15:58 | 60 | 69.78 |
| 07/01/2026 15:58 | 23 | 69.78 |
| 07/01/2026 15:58 | 29 | 69.78 |
| 07/01/2026 15:58 | 12 | 69.78 |
| 07/01/2026 15:58 | 219 | 69.76 |
| 07/01/2026 15:58 | 15 | 69.76 |
| 07/01/2026 15:58 | 71 | 69.76 |
| 07/01/2026 15:58 | 15 | 69.76 |
| 07/01/2026 15:58 | 458 | 69.76 |
| 07/01/2026 15:58 | 252 | 69.72 |
| 07/01/2026 15:58 | 48 | 69.74 |
| 07/01/2026 15:58 | 123 | 69.74 |
| 07/01/2026 15:57 | 100 | 69.76 |
| 07/01/2026 15:57 | 16 | 69.74 |
| 07/01/2026 15:57 | 17 | 69.74 |
| 07/01/2026 15:57 | 11 | 69.74 |
| 07/01/2026 15:57 | 11 | 69.74 |
| 07/01/2026 15:57 | 250 | 69.76 |
| 07/01/2026 15:57 | 145 | 69.74 |
| 07/01/2026 15:57 | 199 | 69.78 |
| 07/01/2026 15:57 | 109 | 69.78 |
| 07/01/2026 15:57 | 105 | 69.82 |
| 07/01/2026 15:57 | 963 | 69.82 |
| 07/01/2026 15:57 | 93 | 69.84 |
| 07/01/2026 15:57 | 231 | 69.84 |
| 07/01/2026 15:56 | 119 | 69.84 |
| 07/01/2026 15:56 | 98 | 69.82 |
| 07/01/2026 15:56 | 80 | 69.82 |
| 07/01/2026 15:56 | 103 | 69.80 |
| 07/01/2026 15:56 | 8 | 69.82 |
| 07/01/2026 15:56 | 18 | 69.82 |
| 07/01/2026 15:56 | 913 | 69.82 |
| 07/01/2026 15:56 | 255 | 69.76 |
| 07/01/2026 15:56 | 595 | 69.76 |
| 07/01/2026 15:56 | 124 | 69.78 |
| 07/01/2026 15:55 | 87 | 69.76 |
| 07/01/2026 15:55 | 2 | 69.74 |
| 07/01/2026 15:55 | 15 | 69.72 |
| 07/01/2026 15:55 | 121 | 69.72 |
| 07/01/2026 15:55 | 24 | 69.72 |
| 07/01/2026 15:55 | 1 | 69.72 |
| 07/01/2026 15:55 | 310 | 69.70 |
| 07/01/2026 15:55 | 63 | 69.70 |
| 07/01/2026 15:55 | 3 | 69.68 |
| 07/01/2026 15:55 | 50 | 69.72 |
| 07/01/2026 15:54 | 231 | 69.70 |
| 07/01/2026 15:54 | 92 | 69.70 |
| 07/01/2026 15:54 | 102 | 69.70 |
| 07/01/2026 15:54 | 43 | 69.66 |
| 07/01/2026 15:54 | 12 | 69.66 |
| 07/01/2026 15:54 | 12 | 69.66 |
| 07/01/2026 15:54 | 913 | 69.64 |
| 07/01/2026 15:54 | 68 | 69.64 |
| 07/01/2026 15:54 | 54 | 69.60 |
| 07/01/2026 15:54 | 1 | 69.60 |
| 07/01/2026 15:54 | 560 | 69.62 |
| 07/01/2026 15:54 | 204 | 69.60 |
| 07/01/2026 15:53 | 176 | 69.62 |
| 07/01/2026 15:53 | 87 | 69.64 |
| 07/01/2026 15:53 | 32 | 69.64 |
| 07/01/2026 15:53 | 30 | 69.66 |
| 07/01/2026 15:53 | 14 | 69.66 |
| 07/01/2026 15:53 | 40 | 69.66 |
| 07/01/2026 15:53 | 13 | 69.66 |
| 07/01/2026 15:53 | 10 | 69.64 |
| 07/01/2026 15:52 | 176 | 69.64 |
| 07/01/2026 15:52 | 15 | 69.58 |
| 07/01/2026 15:52 | 2 | 69.56 |
| 07/01/2026 15:52 | 58 | 69.56 |
| 07/01/2026 15:52 | 149 | 69.54 |
| 07/01/2026 15:52 | 76 | 69.54 |
| 07/01/2026 15:52 | 148 | 69.54 |
| 07/01/2026 15:52 | 179 | 69.54 |
| 07/01/2026 15:52 | 376 | 69.54 |
| 07/01/2026 15:51 | 303 | 69.52 |
| 07/01/2026 15:51 | 25 | 69.54 |
| 07/01/2026 15:51 | 249 | 69.52 |
| 07/01/2026 15:51 | 35 | 69.50 |
| 07/01/2026 15:51 | 85 | 69.50 |
| 07/01/2026 15:51 | 312 | 69.50 |
| 07/01/2026 15:51 | 526 | 69.50 |
| 07/01/2026 15:51 | 463 | 69.48 |
| 07/01/2026 15:51 | 92 | 69.48 |
| 07/01/2026 15:51 | 653 | 69.46 |
| 07/01/2026 15:51 | 195 | 69.44 |
| 07/01/2026 15:51 | 250 | 69.44 |
| 07/01/2026 15:51 | 520 | 69.44 |
| 07/01/2026 15:51 | 130 | 69.44 |
| 07/01/2026 15:51 | 21 | 69.44 |
| 07/01/2026 15:51 | 109 | 69.42 |
| 07/01/2026 15:50 | 392 | 69.42 |
| 07/01/2026 15:50 | 200 | 69.40 |
| 07/01/2026 15:50 | 231 | 69.40 |
| 07/01/2026 15:50 | 10 | 69.42 |
| 07/01/2026 15:50 | 5 | 69.40 |
| 07/01/2026 15:50 | 10 | 69.42 |
| 07/01/2026 15:50 | 351 | 69.42 |
| 07/01/2026 15:49 | 197 | 69.40 |
| 07/01/2026 15:49 | 378 | 69.42 |
| 07/01/2026 15:49 | 320 | 69.40 |
| 07/01/2026 15:49 | 2 | 69.40 |
| 07/01/2026 15:49 | 187 | 69.40 |
| 07/01/2026 15:49 | 298 | 69.40 |
| 07/01/2026 15:49 | 527 | 69.40 |
| 07/01/2026 15:49 | 625 | 69.40 |
| 07/01/2026 15:49 | 250 | 69.38 |
| 07/01/2026 15:49 | 118 | 69.38 |
| 07/01/2026 15:49 | 3 | 69.42 |
| 07/01/2026 15:49 | 13 | 69.44 |
| 07/01/2026 15:49 | 78 | 69.48 |
| 07/01/2026 15:49 | 307 | 69.46 |
| 07/01/2026 15:49 | 61 | 69.48 |
| 07/01/2026 15:49 | 203 | 69.50 |
| 07/01/2026 15:48 | 165 | 69.50 |
| 07/01/2026 15:48 | 207 | 69.52 |
| 07/01/2026 15:48 | 16 | 69.52 |
| 07/01/2026 15:48 | 524 | 69.52 |
| 07/01/2026 15:48 | 258 | 69.54 |
| 07/01/2026 15:48 | 246 | 69.52 |
| 07/01/2026 15:48 | 606 | 69.50 |
| 07/01/2026 15:48 | 135 | 69.50 |
| 07/01/2026 15:48 | 21 | 69.48 |
| 07/01/2026 15:48 | 18 | 69.48 |
| 07/01/2026 15:48 | 49 | 69.50 |
| 07/01/2026 15:48 | 61 | 69.50 |
| 07/01/2026 15:48 | 351 | 69.50 |
| 07/01/2026 15:48 | 142 | 69.50 |
| 07/01/2026 15:48 | 33 | 69.52 |
| 07/01/2026 15:48 | 44 | 69.52 |
| 07/01/2026 15:48 | 147 | 69.52 |
| 07/01/2026 15:48 | 394 | 69.54 |
| 07/01/2026 15:48 | 10 | 69.54 |
| 07/01/2026 15:47 | 21 | 69.56 |
| 07/01/2026 15:47 | 2472 | 69.54 |
| 07/01/2026 15:47 | 32 | 69.54 |
| 07/01/2026 15:47 | 560 | 69.54 |
| 07/01/2026 15:47 | 153 | 69.54 |
| 07/01/2026 15:47 | 983 | 69.54 |
| 07/01/2026 15:47 | 15 | 69.56 |
| 07/01/2026 15:47 | 231 | 69.56 |
| 07/01/2026 15:47 | 296 | 69.56 |
| 07/01/2026 15:47 | 67 | 69.58 |
| 07/01/2026 15:46 | 51 | 69.58 |
| 07/01/2026 15:46 | 27 | 69.56 |
| 07/01/2026 15:46 | 167 | 69.54 |
| 07/01/2026 15:46 | 267 | 69.54 |
| 07/01/2026 15:46 | 165 | 69.56 |
| 07/01/2026 15:46 | 13 | 69.56 |
| 07/01/2026 15:46 | 4 | 69.56 |
| 07/01/2026 15:46 | 50 | 69.56 |
| 07/01/2026 15:46 | 10 | 69.54 |
| 07/01/2026 15:46 | 82 | 69.54 |
| 07/01/2026 15:46 | 166 | 69.54 |
| 07/01/2026 15:46 | 13 | 69.54 |
| 07/01/2026 15:46 | 11 | 69.54 |
| 07/01/2026 15:46 | 165 | 69.54 |
| 07/01/2026 15:46 | 11 | 69.52 |
| 07/01/2026 15:46 | 138 | 69.52 |
| 07/01/2026 15:46 | 208 | 69.46 |
| 07/01/2026 15:46 | 278 | 69.48 |
| 07/01/2026 15:46 | 244 | 69.50 |
| 07/01/2026 15:45 | 3 | 69.54 |
| 07/01/2026 15:45 | 10 | 69.54 |
| 07/01/2026 15:45 | 3 | 69.54 |
| 07/01/2026 15:45 | 551 | 69.54 |
| 07/01/2026 15:45 | 106 | 69.56 |
| 07/01/2026 15:45 | 70 | 69.56 |
| 07/01/2026 15:45 | 14 | 69.60 |
| 07/01/2026 15:45 | 93 | 69.58 |
| 07/01/2026 15:45 | 93 | 69.58 |
| 07/01/2026 15:45 | 30 | 69.62 |
| 07/01/2026 15:45 | 11 | 69.60 |
| 07/01/2026 15:45 | 96 | 69.60 |
| 07/01/2026 15:44 | 110 | 69.62 |
| 07/01/2026 15:44 | 120 | 69.64 |
| 07/01/2026 15:44 | 19 | 69.64 |
| 07/01/2026 15:44 | 135 | 69.66 |
| 07/01/2026 15:44 | 61 | 69.68 |
| 07/01/2026 15:44 | 99 | 69.68 |
| 07/01/2026 15:44 | 9 | 69.68 |
| 07/01/2026 15:44 | 408 | 69.70 |
| 07/01/2026 15:44 | 257 | 69.72 |
| 07/01/2026 15:44 | 199 | 69.74 |
| 07/01/2026 15:44 | 180 | 69.72 |
| 07/01/2026 15:43 | 30 | 69.72 |
| 07/01/2026 15:43 | 127 | 69.72 |
| 07/01/2026 15:43 | 106 | 69.70 |
| 07/01/2026 15:43 | 96 | 69.70 |
| 07/01/2026 15:43 | 483 | 69.70 |
| 07/01/2026 15:43 | 137 | 69.70 |
| 07/01/2026 15:43 | 35 | 69.68 |
| 07/01/2026 15:43 | 74 | 69.68 |
| 07/01/2026 15:43 | 32 | 69.68 |
| 07/01/2026 15:43 | 12 | 69.68 |
| 07/01/2026 15:43 | 207 | 69.68 |
| 07/01/2026 15:43 | 59 | 69.68 |
| 07/01/2026 15:43 | 250 | 69.66 |
| 07/01/2026 15:43 | 139 | 69.68 |
| 07/01/2026 15:43 | 197 | 69.64 |
| 07/01/2026 15:43 | 585 | 69.62 |
| 07/01/2026 15:43 | 132 | 69.62 |
| 07/01/2026 15:42 | 13 | 69.64 |
| 07/01/2026 15:42 | 84 | 69.64 |
| 07/01/2026 15:42 | 26 | 69.62 |
| 07/01/2026 15:42 | 3 | 69.64 |
| 07/01/2026 15:42 | 13 | 69.64 |
| 07/01/2026 15:42 | 16 | 69.64 |
| 07/01/2026 15:42 | 71 | 69.64 |
| 07/01/2026 15:42 | 50 | 69.66 |
| 07/01/2026 15:42 | 8 | 69.66 |
| 07/01/2026 15:42 | 63 | 69.66 |
| 07/01/2026 15:42 | 17 | 69.66 |
| 07/01/2026 15:42 | 186 | 69.68 |
| 07/01/2026 15:41 | 179 | 69.70 |
| 07/01/2026 15:41 | 476 | 69.70 |
| 07/01/2026 15:41 | 215 | 69.72 |
| 07/01/2026 15:41 | 119 | 69.72 |
| 07/01/2026 15:41 | 272 | 69.72 |
| 07/01/2026 15:41 | 217 | 69.70 |
| 07/01/2026 15:41 | 343 | 69.70 |
| 07/01/2026 15:41 | 91 | 69.72 |
| 07/01/2026 15:41 | 122 | 69.72 |
| 07/01/2026 15:41 | 250 | 69.72 |
| 07/01/2026 15:41 | 71 | 69.72 |
| 07/01/2026 15:41 | 74 | 69.74 |
| 07/01/2026 15:41 | 23 | 69.74 |
| 07/01/2026 15:41 | 17 | 69.74 |
| 07/01/2026 15:41 | 304 | 69.74 |
| 07/01/2026 15:41 | 91 | 69.76 |
| 07/01/2026 15:41 | 17 | 69.76 |
| 07/01/2026 15:41 | 20 | 69.76 |
| 07/01/2026 15:40 | 117 | 69.78 |
| 07/01/2026 15:40 | 10 | 69.80 |
| 07/01/2026 15:40 | 202 | 69.82 |
| 07/01/2026 15:40 | 99 | 69.86 |
| 07/01/2026 15:40 | 16 | 69.86 |
| 07/01/2026 15:40 | 48 | 69.88 |
| 07/01/2026 15:40 | 97 | 69.90 |
| 07/01/2026 15:40 | 69 | 69.90 |
| 07/01/2026 15:39 | 88 | 69.94 |
| 07/01/2026 15:39 | 217 | 69.92 |
| 07/01/2026 15:39 | 83 | 69.92 |
| 07/01/2026 15:39 | 10 | 69.92 |
| 07/01/2026 15:39 | 159 | 69.90 |
| 07/01/2026 15:39 | 415 | 69.92 |
| 07/01/2026 15:38 | 51 | 69.94 |
| 07/01/2026 15:38 | 146 | 69.92 |
| 07/01/2026 15:38 | 74 | 69.92 |
| 07/01/2026 15:38 | 290 | 69.90 |
| 07/01/2026 15:38 | 490 | 69.92 |
| 07/01/2026 15:38 | 250 | 69.94 |
| 07/01/2026 15:38 | 169 | 69.92 |
| 07/01/2026 15:38 | 38 | 69.90 |
| 07/01/2026 15:38 | 88 | 69.90 |
| 07/01/2026 15:38 | 86 | 69.90 |
| 07/01/2026 15:38 | 262 | 69.88 |
| 07/01/2026 15:38 | 19 | 69.88 |
| 07/01/2026 15:38 | 27 | 69.88 |
| 07/01/2026 15:38 | 12 | 69.88 |
| 07/01/2026 15:38 | 14 | 69.88 |
| 07/01/2026 15:38 | 12 | 69.88 |
| 07/01/2026 15:38 | 124 | 69.86 |
| 07/01/2026 15:37 | 45 | 69.86 |
| 07/01/2026 15:37 | 893 | 69.86 |
| 07/01/2026 15:37 | 107 | 69.86 |
| 07/01/2026 15:37 | 240 | 69.86 |
| 07/01/2026 15:37 | 4 | 69.88 |
| 07/01/2026 15:37 | 63 | 69.88 |
| 07/01/2026 15:37 | 51 | 69.88 |
| 07/01/2026 15:37 | 6 | 69.86 |
| 07/01/2026 15:37 | 186 | 69.86 |
| 07/01/2026 15:37 | 91 | 69.86 |
| 07/01/2026 15:37 | 51 | 69.84 |
| 07/01/2026 15:37 | 83 | 69.82 |
| 07/01/2026 15:37 | 41 | 69.80 |
| 07/01/2026 15:37 | 331 | 69.80 |
| 07/01/2026 15:36 | 11 | 69.82 |
| 07/01/2026 15:36 | 45 | 69.82 |
| 07/01/2026 15:36 | 117 | 69.80 |
| 07/01/2026 15:36 | 52 | 69.78 |
| 07/01/2026 15:36 | 158 | 69.80 |
| 07/01/2026 15:36 | 83 | 69.80 |
| 07/01/2026 15:36 | 87 | 69.80 |
| 07/01/2026 15:35 | 77 | 69.82 |
| 07/01/2026 15:35 | 111 | 69.78 |
| 07/01/2026 15:35 | 100 | 69.82 |
| 07/01/2026 15:35 | 157 | 69.82 |
| 07/01/2026 15:35 | 56 | 69.82 |
| 07/01/2026 15:35 | 6 | 69.80 |
| 07/01/2026 15:35 | 8 | 69.82 |
| 07/01/2026 15:35 | 114 | 69.86 |
| 07/01/2026 15:35 | 48 | 69.88 |
| 07/01/2026 15:35 | 45 | 69.90 |
| 07/01/2026 15:35 | 10 | 69.92 |
| 07/01/2026 15:35 | 10 | 69.92 |
| 07/01/2026 15:35 | 29 | 69.92 |
| 07/01/2026 15:35 | 16 | 69.92 |
| 07/01/2026 15:35 | 420 | 69.94 |
| 07/01/2026 15:35 | 160 | 69.96 |
| 07/01/2026 15:35 | 91 | 69.96 |
| 07/01/2026 15:34 | 176 | 69.96 |
| 07/01/2026 15:34 | 10 | 69.96 |
| 07/01/2026 15:34 | 144 | 69.96 |
| 07/01/2026 15:34 | 87 | 69.96 |
| 07/01/2026 15:34 | 652 | 69.94 |
| 07/01/2026 15:34 | 28 | 69.96 |
| 07/01/2026 15:34 | 145 | 69.96 |
| 07/01/2026 15:34 | 211 | 69.96 |
| 07/01/2026 15:34 | 93 | 69.96 |
| 07/01/2026 15:34 | 133 | 69.96 |
| 07/01/2026 15:34 | 72 | 69.94 |
| 07/01/2026 15:34 | 231 | 69.94 |
| 07/01/2026 15:34 | 64 | 69.94 |
| 07/01/2026 15:34 | 17 | 69.94 |
| 07/01/2026 15:34 | 526 | 69.90 |
| 07/01/2026 15:34 | 231 | 69.88 |
| 07/01/2026 15:34 | 297 | 69.84 |
| 07/01/2026 15:34 | 22 | 69.84 |
| 07/01/2026 15:34 | 74 | 69.84 |
| 07/01/2026 15:34 | 107 | 69.84 |
| 07/01/2026 15:34 | 218 | 69.84 |
| 07/01/2026 15:34 | 48 | 69.86 |
| 07/01/2026 15:33 | 6 | 69.88 |
| 07/01/2026 15:33 | 150 | 69.88 |
| 07/01/2026 15:33 | 38 | 69.88 |
| 07/01/2026 15:33 | 91 | 69.86 |
| 07/01/2026 15:33 | 79 | 69.86 |
| 07/01/2026 15:33 | 47 | 69.86 |
| 07/01/2026 15:33 | 38 | 69.86 |
| 07/01/2026 15:33 | 28 | 69.88 |
| 07/01/2026 15:33 | 101 | 69.84 |
| 07/01/2026 15:33 | 3 | 69.88 |
| 07/01/2026 15:33 | 86 | 69.88 |
| 07/01/2026 15:33 | 40 | 69.88 |
| 07/01/2026 15:33 | 46 | 69.84 |
| 07/01/2026 15:33 | 71 | 69.86 |
| 07/01/2026 15:32 | 162 | 69.88 |
| 07/01/2026 15:32 | 11 | 69.92 |
| 07/01/2026 15:31 | 69 | 69.82 |
| 07/01/2026 15:31 | 12 | 69.80 |
| 07/01/2026 15:31 | 35 | 69.80 |
| 07/01/2026 15:31 | 138 | 69.82 |
| 07/01/2026 15:31 | 83 | 69.84 |
| 07/01/2026 15:31 | 329 | 69.86 |
| 07/01/2026 15:31 | 48 | 69.88 |
| 07/01/2026 15:31 | 11 | 69.90 |
| 07/01/2026 15:31 | 301 | 69.88 |
| 07/01/2026 15:31 | 45 | 69.90 |
| 07/01/2026 15:31 | 88 | 69.92 |
| 07/01/2026 15:31 | 10 | 69.90 |
| 07/01/2026 15:31 | 450 | 69.90 |
| 07/01/2026 15:31 | 417 | 69.86 |
| 07/01/2026 15:30 | 197 | 69.88 |
| 07/01/2026 15:30 | 44 | 69.90 |
| 07/01/2026 15:30 | 80 | 69.92 |
| 07/01/2026 15:30 | 140 | 69.90 |
| 07/01/2026 15:30 | 18 | 69.90 |
| 07/01/2026 15:30 | 22 | 69.90 |
| 07/01/2026 15:30 | 67 | 69.88 |
| 07/01/2026 15:30 | 31 | 69.88 |
| 07/01/2026 15:30 | 97 | 69.88 |
| 07/01/2026 15:30 | 15 | 69.88 |
| 07/01/2026 15:30 | 17 | 69.86 |
| 07/01/2026 15:30 | 177 | 69.86 |
| 07/01/2026 15:30 | 3 | 69.84 |
| 07/01/2026 15:30 | 175 | 69.82 |
| 07/01/2026 15:30 | 122 | 69.82 |
| 07/01/2026 15:30 | 9 | 69.78 |
| 07/01/2026 15:30 | 248 | 69.78 |
| 07/01/2026 15:30 | 69 | 69.80 |
| 07/01/2026 15:30 | 72 | 69.78 |
| 07/01/2026 15:30 | 43 | 69.78 |
| 07/01/2026 15:30 | 51 | 69.78 |
| 07/01/2026 15:30 | 244 | 69.80 |
| 07/01/2026 15:30 | 144 | 69.80 |
| 07/01/2026 15:30 | 40 | 69.80 |
| 07/01/2026 15:30 | 40 | 69.80 |
| 07/01/2026 15:29 | 47 | 69.86 |
| 07/01/2026 15:29 | 147 | 69.84 |
| 07/01/2026 15:29 | 130 | 69.84 |
| 07/01/2026 15:29 | 11 | 69.86 |
| 07/01/2026 15:29 | 144 | 69.84 |
| 07/01/2026 15:29 | 17 | 69.84 |
| 07/01/2026 15:29 | 1 | 69.82 |
| 07/01/2026 15:29 | 12 | 69.82 |
| 07/01/2026 15:29 | 50 | 69.82 |
| 07/01/2026 15:29 | 82 | 69.82 |
| 07/01/2026 15:29 | 146 | 69.82 |
| 07/01/2026 15:29 | 44 | 69.82 |
| 07/01/2026 15:29 | 319 | 69.82 |
| 07/01/2026 15:29 | 63 | 69.82 |
| 07/01/2026 15:29 | 393 | 69.80 |
| 07/01/2026 15:29 | 50 | 69.80 |
| 07/01/2026 15:29 | 90 | 69.80 |
| 07/01/2026 15:29 | 154 | 69.76 |
| 07/01/2026 15:29 | 56 | 69.78 |
| 07/01/2026 15:29 | 45 | 69.80 |
| 07/01/2026 15:29 | 52 | 69.82 |
| 07/01/2026 15:29 | 48 | 69.84 |
| 07/01/2026 15:29 | 43 | 69.88 |
| 07/01/2026 15:28 | 30 | 69.92 |
| 07/01/2026 15:28 | 15 | 69.90 |
| 07/01/2026 15:28 | 40 | 69.88 |
| 07/01/2026 15:28 | 14 | 69.92 |
| 07/01/2026 15:28 | 80 | 69.90 |
| 07/01/2026 15:28 | 290 | 69.92 |
| 07/01/2026 15:28 | 177 | 69.90 |
| 07/01/2026 15:28 | 50 | 69.90 |
| 07/01/2026 15:28 | 20 | 69.90 |
| 07/01/2026 15:28 | 200 | 69.90 |
| 07/01/2026 15:28 | 80 | 69.90 |
| 07/01/2026 15:28 | 48 | 69.90 |
| 07/01/2026 15:28 | 190 | 69.92 |
| 07/01/2026 15:28 | 254 | 69.96 |
| 07/01/2026 15:28 | 419 | 69.96 |
| 07/01/2026 15:27 | 732 | 70.00 |
| 07/01/2026 15:27 | 227 | 70.00 |
| 07/01/2026 15:27 | 10 | 69.98 |
| 07/01/2026 15:27 | 10 | 69.98 |
| 07/01/2026 15:27 | 70 | 69.96 |
| 07/01/2026 15:27 | 18 | 69.98 |
| 07/01/2026 15:27 | 57 | 69.98 |
| 07/01/2026 15:27 | 308 | 69.98 |
| 07/01/2026 15:27 | 497 | 69.96 |
| 07/01/2026 15:26 | 40 | 69.96 |
| 07/01/2026 15:26 | 10 | 69.94 |
| 07/01/2026 15:26 | 240 | 69.92 |
| 07/01/2026 15:26 | 10 | 69.94 |
| 07/01/2026 15:26 | 225 | 69.94 |
| 07/01/2026 15:26 | 115 | 69.94 |
| 07/01/2026 15:26 | 8 | 69.92 |
| 07/01/2026 15:26 | 1838 | 69.90 |
| 07/01/2026 15:26 | 1426 | 69.90 |
| 07/01/2026 15:26 | 72 | 69.90 |
| 07/01/2026 15:26 | 10 | 69.88 |
| 07/01/2026 15:26 | 119 | 69.90 |
| 07/01/2026 15:26 | 10 | 69.90 |
| 07/01/2026 15:26 | 10 | 69.88 |
| 07/01/2026 15:26 | 110 | 69.88 |
| 07/01/2026 15:26 | 327 | 69.88 |
| 07/01/2026 15:25 | 3 | 69.86 |
| 07/01/2026 15:25 | 10 | 69.86 |
| 07/01/2026 15:25 | 185 | 69.82 |
| 07/01/2026 15:25 | 147 | 69.84 |
| 07/01/2026 15:25 | 78 | 69.80 |
| 07/01/2026 15:25 | 432 | 69.80 |
| 07/01/2026 15:25 | 78 | 69.80 |
| 07/01/2026 15:25 | 140 | 69.80 |
| 07/01/2026 15:25 | 147 | 69.78 |
| 07/01/2026 15:25 | 139 | 69.78 |
| 07/01/2026 15:25 | 7 | 69.76 |
| 07/01/2026 15:25 | 8 | 69.78 |
| 07/01/2026 15:25 | 241 | 69.80 |
| 07/01/2026 15:25 | 100 | 69.82 |
| 07/01/2026 15:24 | 13 | 69.82 |
| 07/01/2026 15:24 | 578 | 69.80 |
| 07/01/2026 15:24 | 94 | 69.82 |
| 07/01/2026 15:24 | 216 | 69.84 |
| 07/01/2026 15:24 | 199 | 69.86 |
| 07/01/2026 15:24 | 50 | 69.84 |
| 07/01/2026 15:24 | 49 | 69.84 |
| 07/01/2026 15:24 | 193 | 69.84 |
| 07/01/2026 15:24 | 137 | 69.84 |
| 07/01/2026 15:24 | 394 | 69.82 |
| 07/01/2026 15:24 | 156 | 69.82 |
| 07/01/2026 15:23 | 277 | 69.84 |
| 07/01/2026 15:23 | 87 | 69.84 |
| 07/01/2026 15:23 | 92 | 69.86 |
| 07/01/2026 15:22 | 15 | 69.86 |
| 07/01/2026 15:22 | 155 | 69.86 |
| 07/01/2026 15:22 | 53 | 69.84 |
| 07/01/2026 15:22 | 349 | 69.84 |
| 07/01/2026 15:22 | 13 | 69.84 |
| 07/01/2026 15:22 | 672 | 69.82 |
| 07/01/2026 15:22 | 52 | 69.82 |
| 07/01/2026 15:22 | 52 | 69.78 |
| 07/01/2026 15:22 | 1225 | 69.80 |
| 07/01/2026 15:22 | 525 | 69.72 |
| 07/01/2026 15:22 | 69 | 69.70 |
| 07/01/2026 15:22 | 56 | 69.68 |
| 07/01/2026 15:22 | 56 | 69.68 |
| 07/01/2026 15:22 | 55 | 69.66 |
| 07/01/2026 15:22 | 55 | 69.66 |
| 07/01/2026 15:22 | 48 | 69.66 |
| 07/01/2026 15:21 | 414 | 69.62 |
| 07/01/2026 15:21 | 136 | 69.64 |
| 07/01/2026 15:21 | 138 | 69.66 |
| 07/01/2026 15:21 | 299 | 69.64 |
| 07/01/2026 15:21 | 477 | 69.62 |
| 07/01/2026 15:21 | 179 | 69.62 |
| 07/01/2026 15:21 | 101 | 69.62 |
| 07/01/2026 15:21 | 52 | 69.62 |
| 07/01/2026 15:21 | 64 | 69.62 |
| 07/01/2026 15:21 | 59 | 69.62 |
| 07/01/2026 15:21 | 96 | 69.62 |
| 07/01/2026 15:21 | 480 | 69.62 |
| 07/01/2026 15:21 | 123 | 69.62 |
| 07/01/2026 15:21 | 10 | 69.60 |
| 07/01/2026 15:21 | 20 | 69.60 |
| 07/01/2026 15:21 | 10 | 69.62 |
| 07/01/2026 15:20 | 150 | 69.62 |
| 07/01/2026 15:20 | 215 | 69.60 |
| 07/01/2026 15:20 | 65 | 69.60 |
| 07/01/2026 15:20 | 353 | 69.56 |
| 07/01/2026 15:20 | 64 | 69.56 |
| 07/01/2026 15:20 | 20 | 69.54 |
| 07/01/2026 15:20 | 70 | 69.54 |
| 07/01/2026 15:20 | 604 | 69.54 |
| 07/01/2026 15:20 | 60 | 69.54 |
| 07/01/2026 15:20 | 530 | 69.52 |
| 07/01/2026 15:20 | 608 | 69.50 |
| 07/01/2026 15:19 | 67 | 69.50 |
| 07/01/2026 15:19 | 40 | 69.50 |
| 07/01/2026 15:19 | 505 | 69.48 |
| 07/01/2026 15:19 | 172 | 69.46 |
| 07/01/2026 15:19 | 169 | 69.46 |
| 07/01/2026 15:19 | 48 | 69.46 |
| 07/01/2026 15:19 | 16 | 69.46 |
| 07/01/2026 15:19 | 100 | 69.48 |
| 07/01/2026 15:18 | 86 | 69.50 |
| 07/01/2026 15:18 | 26 | 69.48 |
| 07/01/2026 15:18 | 122 | 69.48 |
| 07/01/2026 15:18 | 20 | 69.46 |
| 07/01/2026 15:17 | 67 | 69.46 |
| 07/01/2026 15:17 | 429 | 69.44 |
| 07/01/2026 15:17 | 10 | 69.44 |
| 07/01/2026 15:17 | 15 | 69.42 |
| 07/01/2026 15:17 | 79 | 69.44 |
| 07/01/2026 15:16 | 36 | 69.42 |
| 07/01/2026 15:16 | 107 | 69.40 |
| 07/01/2026 15:16 | 54 | 69.42 |
| 07/01/2026 15:16 | 8 | 69.40 |
| 07/01/2026 15:16 | 50 | 69.42 |
| 07/01/2026 15:15 | 482 | 69.42 |
| 07/01/2026 15:15 | 153 | 69.42 |
| 07/01/2026 15:15 | 225 | 69.40 |
| 07/01/2026 15:15 | 349 | 69.38 |
| 07/01/2026 15:15 | 97 | 69.36 |
| 07/01/2026 15:15 | 18 | 69.34 |
| 07/01/2026 15:15 | 203 | 69.34 |
| 07/01/2026 15:15 | 20 | 69.34 |
| 07/01/2026 15:14 | 104 | 69.34 |
| 07/01/2026 15:14 | 259 | 69.32 |
| 07/01/2026 15:14 | 385 | 69.28 |
| 07/01/2026 15:14 | 2 | 69.24 |
| 07/01/2026 15:14 | 397 | 69.26 |
| 07/01/2026 15:14 | 93 | 69.27 |
| 07/01/2026 15:13 | 319 | 69.28 |
| 07/01/2026 15:13 | 115 | 69.32 |
| 07/01/2026 15:13 | 299 | 69.30 |
| 07/01/2026 15:13 | 220 | 69.30 |
| 07/01/2026 15:13 | 973 | 69.26 |
| 07/01/2026 15:13 | 1535 | 69.24 |
| 07/01/2026 15:12 | 21 | 69.24 |
| 07/01/2026 15:12 | 5 | 69.24 |
| 07/01/2026 15:12 | 282 | 69.24 |
| 07/01/2026 15:12 | 56 | 69.24 |
| 07/01/2026 15:12 | 74 | 69.26 |
| 07/01/2026 15:11 | 46 | 69.24 |
| 07/01/2026 15:11 | 165 | 69.24 |
| 07/01/2026 15:11 | 29 | 69.24 |
| 07/01/2026 15:11 | 33 | 69.24 |
| 07/01/2026 15:11 | 246 | 69.24 |
| 07/01/2026 15:11 | 71 | 69.24 |
| 07/01/2026 15:11 | 112 | 69.22 |
| 07/01/2026 15:11 | 15 | 69.24 |
| 07/01/2026 15:11 | 258 | 69.24 |
| 07/01/2026 15:11 | 49 | 69.24 |
| 07/01/2026 15:11 | 250 | 69.24 |
| 07/01/2026 15:10 | 142 | 69.24 |
| 07/01/2026 15:10 | 248 | 69.22 |
| 07/01/2026 15:10 | 33 | 69.24 |
| 07/01/2026 15:10 | 42 | 69.24 |
| 07/01/2026 15:10 | 161 | 69.24 |
| 07/01/2026 15:10 | 200 | 69.24 |
| 07/01/2026 15:10 | 10 | 69.24 |
| 07/01/2026 15:10 | 11 | 69.22 |
| 07/01/2026 15:10 | 66 | 69.22 |
| 07/01/2026 15:09 | 13 | 69.22 |
| 07/01/2026 15:09 | 250 | 69.24 |
| 07/01/2026 15:09 | 200 | 69.24 |
| 07/01/2026 15:09 | 648 | 69.20 |
| 07/01/2026 15:09 | 1478 | 69.22 |
| 07/01/2026 15:09 | 10 | 69.24 |
| 07/01/2026 15:09 | 189 | 69.26 |
| 07/01/2026 15:09 | 185 | 69.28 |
| 07/01/2026 15:09 | 346 | 69.26 |
| 07/01/2026 15:09 | 50 | 69.26 |
| 07/01/2026 15:07 | 29 | 69.26 |
| 07/01/2026 15:07 | 40 | 69.26 |
| 07/01/2026 15:07 | 181 | 69.24 |
| 07/01/2026 15:07 | 11 | 69.26 |
| 07/01/2026 15:06 | 80 | 69.28 |
| 07/01/2026 15:06 | 678 | 69.26 |
| 07/01/2026 15:06 | 210 | 69.24 |
| 07/01/2026 15:06 | 20 | 69.26 |
| 07/01/2026 15:06 | 143 | 69.26 |
| 07/01/2026 15:05 | 71 | 69.26 |
| 07/01/2026 15:05 | 231 | 69.28 |
| 07/01/2026 15:05 | 408 | 69.28 |
| 07/01/2026 15:05 | 337 | 69.28 |
| 07/01/2026 15:05 | 747 | 69.28 |
| 07/01/2026 15:05 | 721 | 69.28 |
| 07/01/2026 15:05 | 5 | 69.28 |
| 07/01/2026 15:05 | 1668 | 69.28 |
| 07/01/2026 15:04 | 56 | 69.30 |
| 07/01/2026 15:04 | 591 | 69.30 |
| 07/01/2026 15:04 | 10 | 69.30 |
| 07/01/2026 15:04 | 10 | 69.30 |
| 07/01/2026 15:04 | 729 | 69.30 |
| 07/01/2026 15:04 | 116 | 69.30 |
| 07/01/2026 15:04 | 230 | 69.30 |
| 07/01/2026 15:04 | 40 | 69.32 |
| 07/01/2026 15:03 | 200 | 69.34 |
| 07/01/2026 15:03 | 300 | 69.34 |
| 07/01/2026 15:03 | 18 | 69.34 |
| 07/01/2026 15:03 | 167 | 69.32 |
| 07/01/2026 15:02 | 76 | 69.32 |
| 07/01/2026 15:02 | 15 | 69.34 |
| 07/01/2026 15:01 | 91 | 69.32 |
| 07/01/2026 15:01 | 112 | 69.34 |
| 07/01/2026 15:01 | 18 | 69.36 |
| 07/01/2026 15:00 | 4 | 69.40 |
| 07/01/2026 15:00 | 11 | 69.40 |
| 07/01/2026 15:00 | 10 | 69.42 |
| 07/01/2026 15:00 | 150 | 69.42 |
| 07/01/2026 15:00 | 20 | 69.40 |
| 07/01/2026 15:00 | 1 | 69.40 |
| 07/01/2026 15:00 | 143 | 69.42 |
| 07/01/2026 15:00 | 100 | 69.44 |
| 07/01/2026 15:00 | 194 | 69.42 |
| 07/01/2026 14:59 | 132 | 69.42 |
| 07/01/2026 14:58 | 22 | 69.36 |
| 07/01/2026 14:58 | 2 | 69.38 |
| 07/01/2026 14:58 | 39 | 69.38 |
| 07/01/2026 14:58 | 26 | 69.38 |
| 07/01/2026 14:58 | 50 | 69.42 |
| 07/01/2026 14:58 | 76 | 69.40 |
| 07/01/2026 14:58 | 361 | 69.38 |
| 07/01/2026 14:58 | 162 | 69.36 |
| 07/01/2026 14:58 | 112 | 69.34 |
| 07/01/2026 14:58 | 193 | 69.34 |
| 07/01/2026 14:57 | 446 | 69.32 |
| 07/01/2026 14:57 | 71 | 69.32 |
| 07/01/2026 14:57 | 35 | 69.32 |
| 07/01/2026 14:57 | 87 | 69.32 |
| 07/01/2026 14:57 | 11 | 69.32 |
| 07/01/2026 14:57 | 183 | 69.32 |
| 07/01/2026 14:57 | 66 | 69.34 |
| 07/01/2026 14:57 | 29 | 69.36 |
| 07/01/2026 14:57 | 150 | 69.36 |
| 07/01/2026 14:57 | 3 | 69.36 |
| 07/01/2026 14:57 | 358 | 69.40 |
| 07/01/2026 14:56 | 150 | 69.40 |
| 07/01/2026 14:56 | 126 | 69.38 |
| 07/01/2026 14:56 | 190 | 69.38 |
| 07/01/2026 14:56 | 93 | 69.41 |
| 07/01/2026 14:56 | 130 | 69.40 |
| 07/01/2026 14:56 | 20 | 69.40 |
| 07/01/2026 14:56 | 82 | 69.42 |
| 07/01/2026 14:55 | 65 | 69.42 |
| 07/01/2026 14:55 | 198 | 69.40 |
| 07/01/2026 14:55 | 426 | 69.42 |
| 07/01/2026 14:55 | 54 | 69.42 |
| 07/01/2026 14:55 | 76 | 69.42 |
| 07/01/2026 14:54 | 45 | 69.44 |
| 07/01/2026 14:54 | 201 | 69.44 |
| 07/01/2026 14:54 | 498 | 69.46 |
| 07/01/2026 14:54 | 2 | 69.44 |
| 07/01/2026 14:54 | 10 | 69.42 |
| 07/01/2026 14:53 | 90 | 69.44 |
| 07/01/2026 14:53 | 230 | 69.42 |
| 07/01/2026 14:53 | 265 | 69.40 |
| 07/01/2026 14:53 | 75 | 69.38 |
| 07/01/2026 14:53 | 33 | 69.36 |
| 07/01/2026 14:53 | 524 | 69.36 |
| 07/01/2026 14:53 | 390 | 69.34 |
| 07/01/2026 14:53 | 246 | 69.32 |
| 07/01/2026 14:53 | 365 | 69.38 |
| 07/01/2026 14:53 | 72 | 69.38 |
| 07/01/2026 14:52 | 132 | 69.40 |
| 07/01/2026 14:52 | 65 | 69.40 |
| 07/01/2026 14:52 | 577 | 69.42 |
| 07/01/2026 14:52 | 31 | 69.42 |
| 07/01/2026 14:52 | 111 | 69.44 |
| 07/01/2026 14:51 | 131 | 69.46 |
| 07/01/2026 14:51 | 112 | 69.52 |
| 07/01/2026 14:51 | 211 | 69.56 |
| 07/01/2026 14:51 | 656 | 69.58 |
| 07/01/2026 14:51 | 1367 | 69.56 |
| 07/01/2026 14:51 | 585 | 69.56 |
| 07/01/2026 14:51 | 15 | 69.58 |
| 07/01/2026 14:51 | 130 | 69.58 |
| 07/01/2026 14:51 | 257 | 69.60 |
| 07/01/2026 14:51 | 204 | 69.62 |
| 07/01/2026 14:50 | 137 | 69.64 |
| 07/01/2026 14:49 | 50 | 69.68 |
| 07/01/2026 14:49 | 10 | 69.68 |
| 07/01/2026 14:49 | 11 | 69.66 |
| 07/01/2026 14:49 | 128 | 69.66 |
| 07/01/2026 14:49 | 7 | 69.68 |
| 07/01/2026 14:49 | 37 | 69.68 |
| 07/01/2026 14:49 | 14 | 69.68 |
| 07/01/2026 14:49 | 177 | 69.68 |
| 07/01/2026 14:49 | 85 | 69.70 |
| 07/01/2026 14:48 | 56 | 69.72 |
| 07/01/2026 14:48 | 19 | 69.70 |
| 07/01/2026 14:48 | 80 | 69.70 |
| 07/01/2026 14:48 | 30 | 69.72 |
| 07/01/2026 14:48 | 540 | 69.74 |
| 07/01/2026 14:48 | 136 | 69.78 |
| 07/01/2026 14:48 | 100 | 69.78 |
| 07/01/2026 14:48 | 10 | 69.76 |
| 07/01/2026 14:48 | 5 | 69.74 |
| 07/01/2026 14:48 | 65 | 69.72 |
| 07/01/2026 14:48 | 530 | 69.72 |
| 07/01/2026 14:48 | 6 | 69.70 |
| 07/01/2026 14:48 | 58 | 69.70 |
| 07/01/2026 14:47 | 234 | 69.70 |
| 07/01/2026 14:47 | 86 | 69.66 |
| 07/01/2026 14:47 | 319 | 69.64 |
| 07/01/2026 14:47 | 171 | 69.68 |
| 07/01/2026 14:47 | 75 | 69.68 |
| 07/01/2026 14:47 | 93 | 69.68 |
| 07/01/2026 14:46 | 239 | 69.66 |
| 07/01/2026 14:46 | 10 | 69.64 |
| 07/01/2026 14:46 | 65 | 69.64 |
| 07/01/2026 14:46 | 221 | 69.62 |
| 07/01/2026 14:46 | 250 | 69.62 |
| 07/01/2026 14:46 | 46 | 69.60 |
| 07/01/2026 14:46 | 17 | 69.60 |
| 07/01/2026 14:46 | 10 | 69.60 |
| 07/01/2026 14:46 | 15 | 69.58 |
| 07/01/2026 14:45 | 340 | 69.60 |
| 07/01/2026 14:45 | 30 | 69.58 |
| 07/01/2026 14:45 | 85 | 69.62 |
| 07/01/2026 14:45 | 369 | 69.64 |
| 07/01/2026 14:45 | 246 | 69.66 |
| 07/01/2026 14:45 | 467 | 69.66 |
| 07/01/2026 14:45 | 33 | 69.68 |
| 07/01/2026 14:45 | 128 | 69.70 |
| 07/01/2026 14:45 | 94 | 69.68 |
| 07/01/2026 14:45 | 152 | 69.69 |
| 07/01/2026 14:45 | 531 | 69.66 |
| 07/01/2026 14:45 | 9 | 69.64 |
| 07/01/2026 14:45 | 337 | 69.65 |
| 07/01/2026 14:45 | 47 | 69.64 |
| 07/01/2026 14:44 | 17 | 69.64 |
| 07/01/2026 14:44 | 109 | 69.60 |
| 07/01/2026 14:44 | 109 | 69.61 |
| 07/01/2026 14:44 | 127 | 69.62 |
| 07/01/2026 14:44 | 32 | 69.63 |
| 07/01/2026 14:44 | 119 | 69.62 |
| 07/01/2026 14:44 | 713 | 69.62 |
| 07/01/2026 14:43 | 10 | 69.60 |
| 07/01/2026 14:43 | 305 | 69.58 |
| 07/01/2026 14:43 | 10 | 69.56 |
| 07/01/2026 14:42 | 72 | 69.56 |
| 07/01/2026 14:42 | 340 | 69.56 |
| 07/01/2026 14:42 | 3 | 69.54 |
| 07/01/2026 14:42 | 246 | 69.52 |
| 07/01/2026 14:42 | 4 | 69.50 |
| 07/01/2026 14:42 | 496 | 69.52 |
| 07/01/2026 14:41 | 3 | 69.54 |
| 07/01/2026 14:41 | 248 | 69.54 |
| 07/01/2026 14:41 | 55 | 69.54 |
| 07/01/2026 14:41 | 16 | 69.58 |
| 07/01/2026 14:41 | 44 | 69.56 |
| 07/01/2026 14:40 | 622 | 69.54 |
| 07/01/2026 14:40 | 148 | 69.56 |
| 07/01/2026 14:40 | 279 | 69.54 |
| 07/01/2026 14:40 | 87 | 69.52 |
| 07/01/2026 14:40 | 1 | 69.50 |
| 07/01/2026 14:40 | 502 | 69.48 |
| 07/01/2026 14:40 | 93 | 69.49 |
| 07/01/2026 14:40 | 200 | 69.50 |
| 07/01/2026 14:40 | 200 | 69.50 |
| 07/01/2026 14:40 | 93 | 69.48 |
| 07/01/2026 14:40 | 300 | 69.50 |
| 07/01/2026 14:40 | 30 | 69.50 |
| 07/01/2026 14:39 | 285 | 69.46 |
| 07/01/2026 14:39 | 525 | 69.48 |
| 07/01/2026 14:39 | 246 | 69.48 |
| 07/01/2026 14:39 | 73 | 69.48 |
| 07/01/2026 14:39 | 174 | 69.50 |
| 07/01/2026 14:39 | 111 | 69.54 |
| 07/01/2026 14:39 | 4 | 69.56 |
| 07/01/2026 14:39 | 118 | 69.58 |
| 07/01/2026 14:39 | 25 | 69.58 |
| 07/01/2026 14:39 | 117 | 69.60 |
| 07/01/2026 14:39 | 117 | 69.62 |
| 07/01/2026 14:39 | 279 | 69.62 |
| 07/01/2026 14:39 | 82 | 69.62 |
| 07/01/2026 14:39 | 288 | 69.64 |
| 07/01/2026 14:39 | 127 | 69.64 |
| 07/01/2026 14:39 | 106 | 69.60 |
| 07/01/2026 14:39 | 398 | 69.58 |
| 07/01/2026 14:39 | 641 | 69.56 |
| 07/01/2026 14:39 | 117 | 69.54 |
| 07/01/2026 14:39 | 905 | 69.54 |
| 07/01/2026 14:39 | 405 | 69.52 |
| 07/01/2026 14:39 | 117 | 69.50 |
| 07/01/2026 14:39 | 117 | 69.48 |
| 07/01/2026 14:39 | 315 | 69.50 |
| 07/01/2026 14:39 | 71 | 69.48 |
| 07/01/2026 14:39 | 91 | 69.48 |
| 07/01/2026 14:39 | 315 | 69.50 |
| 07/01/2026 14:39 | 31 | 69.48 |
| 07/01/2026 14:39 | 117 | 69.48 |
| 07/01/2026 14:39 | 244 | 69.50 |
| 07/01/2026 14:39 | 31 | 69.48 |
| 07/01/2026 14:39 | 117 | 69.48 |
| 07/01/2026 14:39 | 369 | 69.50 |
| 07/01/2026 14:39 | 117 | 69.50 |
| 07/01/2026 14:39 | 71 | 69.48 |
| 07/01/2026 14:39 | 117 | 69.48 |
| 07/01/2026 14:39 | 872 | 69.48 |
| 07/01/2026 14:39 | 831 | 69.50 |
| 07/01/2026 14:39 | 108 | 69.52 |
| 07/01/2026 14:39 | 808 | 69.52 |
| 07/01/2026 14:39 | 947 | 69.50 |
| 07/01/2026 14:39 | 1111 | 69.48 |
| 07/01/2026 14:39 | 31 | 69.48 |
| 07/01/2026 14:39 | 1077 | 69.46 |
| 07/01/2026 14:39 | 43 | 69.44 |
| 07/01/2026 14:39 | 1 | 69.44 |
| 07/01/2026 14:39 | 46 | 69.46 |
| 07/01/2026 14:38 | 151 | 69.50 |
| 07/01/2026 14:38 | 264 | 69.52 |
| 07/01/2026 14:38 | 21 | 69.52 |
| 07/01/2026 14:38 | 111 | 69.48 |
| 07/01/2026 14:38 | 129 | 69.48 |
| 07/01/2026 14:38 | 100 | 69.50 |
| 07/01/2026 14:37 | 50 | 69.50 |
| 07/01/2026 14:37 | 71 | 69.50 |
| 07/01/2026 14:37 | 1212 | 69.50 |
| 07/01/2026 14:37 | 628 | 69.52 |
| 07/01/2026 14:37 | 1 | 69.54 |
| 07/01/2026 14:37 | 71 | 69.54 |
| 07/01/2026 14:37 | 93 | 69.54 |
| 07/01/2026 14:36 | 103 | 69.52 |
| 07/01/2026 14:36 | 50 | 69.52 |
| 07/01/2026 14:36 | 52 | 69.52 |
| 07/01/2026 14:36 | 10 | 69.54 |
| 07/01/2026 14:36 | 10 | 69.52 |
| 07/01/2026 14:36 | 48 | 69.56 |
| 07/01/2026 14:36 | 43 | 69.56 |
| 07/01/2026 14:36 | 53 | 69.56 |
| 07/01/2026 14:36 | 15 | 69.56 |
| 07/01/2026 14:36 | 100 | 69.58 |
| 07/01/2026 14:35 | 577 | 69.56 |
| 07/01/2026 14:35 | 12 | 69.54 |
| 07/01/2026 14:35 | 195 | 69.52 |
| 07/01/2026 14:35 | 5 | 69.50 |
| 07/01/2026 14:35 | 20 | 69.50 |
| 07/01/2026 14:35 | 350 | 69.50 |
| 07/01/2026 14:35 | 137 | 69.48 |
| 07/01/2026 14:35 | 16 | 69.44 |
| 07/01/2026 14:35 | 96 | 69.44 |
| 07/01/2026 14:35 | 525 | 69.44 |
| 07/01/2026 14:35 | 303 | 69.42 |
| 07/01/2026 14:34 | 50 | 69.44 |
| 07/01/2026 14:34 | 30 | 69.44 |
| 07/01/2026 14:34 | 9 | 69.42 |
| 07/01/2026 14:34 | 341 | 69.42 |
| 07/01/2026 14:34 | 6 | 69.40 |
| 07/01/2026 14:34 | 19 | 69.40 |
| 07/01/2026 14:34 | 93 | 69.39 |
| 07/01/2026 14:34 | 19 | 69.40 |
| 07/01/2026 14:33 | 358 | 69.40 |
| 07/01/2026 14:33 | 992 | 69.40 |
| 07/01/2026 14:33 | 358 | 69.39 |
| 07/01/2026 14:33 | 1 | 69.38 |
| 07/01/2026 14:33 | 93 | 69.38 |
| 07/01/2026 14:33 | 31 | 69.38 |
| 07/01/2026 14:33 | 93 | 69.38 |
| 07/01/2026 14:33 | 498 | 69.38 |
| 07/01/2026 14:32 | 81 | 69.36 |
| 07/01/2026 14:32 | 1630 | 69.38 |
| 07/01/2026 14:32 | 30 | 69.42 |
| 07/01/2026 14:32 | 676 | 69.40 |
| 07/01/2026 14:32 | 8 | 69.44 |
| 07/01/2026 14:32 | 347 | 69.42 |
| 07/01/2026 14:32 | 1181 | 69.40 |
| 07/01/2026 14:32 | 134 | 69.38 |
| 07/01/2026 14:31 | 883 | 69.34 |
| 07/01/2026 14:31 | 617 | 69.36 |
| 07/01/2026 14:31 | 177 | 69.38 |
| 07/01/2026 14:30 | 8 | 69.38 |
| 07/01/2026 14:30 | 600 | 69.36 |
| 07/01/2026 14:30 | 240 | 69.38 |
| 07/01/2026 14:30 | 312 | 69.36 |
| 07/01/2026 14:30 | 96 | 69.36 |
| 07/01/2026 14:30 | 614 | 69.36 |
| 07/01/2026 14:30 | 200 | 69.38 |
| 07/01/2026 14:30 | 40 | 69.38 |
| 07/01/2026 14:29 | 42 | 69.38 |
| 07/01/2026 14:29 | 6 | 69.38 |
| 07/01/2026 14:29 | 260 | 69.38 |
| 07/01/2026 14:29 | 70 | 69.36 |
| 07/01/2026 14:29 | 366 | 69.32 |
| 07/01/2026 14:28 | 17 | 69.30 |
| 07/01/2026 14:28 | 93 | 69.30 |
| 07/01/2026 14:28 | 23 | 69.30 |
| 07/01/2026 14:28 | 238 | 69.30 |
| 07/01/2026 14:28 | 146 | 69.30 |
| 07/01/2026 14:28 | 10 | 69.32 |
| 07/01/2026 14:27 | 1 | 69.30 |
| 07/01/2026 14:26 | 250 | 69.32 |
| 07/01/2026 14:26 | 200 | 69.28 |
| 07/01/2026 14:26 | 72 | 69.30 |
| 07/01/2026 14:26 | 116 | 69.30 |
| 07/01/2026 14:26 | 43 | 69.30 |
| 07/01/2026 14:26 | 2 | 69.32 |
| 07/01/2026 14:25 | 1450 | 69.34 |
| 07/01/2026 14:25 | 4 | 69.30 |
| 07/01/2026 14:25 | 11 | 69.32 |
| 07/01/2026 14:25 | 17 | 69.34 |
| 07/01/2026 14:25 | 4 | 69.34 |
| 07/01/2026 14:24 | 250 | 69.32 |
| 07/01/2026 14:24 | 167 | 69.32 |
| 07/01/2026 14:24 | 7 | 69.34 |
| 07/01/2026 14:24 | 527 | 69.36 |
| 07/01/2026 14:24 | 202 | 69.38 |
| 07/01/2026 14:24 | 300 | 69.38 |
| 07/01/2026 14:24 | 56 | 69.38 |
| 07/01/2026 14:23 | 61 | 69.36 |
| 07/01/2026 14:23 | 8 | 69.36 |
| 07/01/2026 14:22 | 71 | 69.38 |
| 07/01/2026 14:22 | 179 | 69.38 |
| 07/01/2026 14:22 | 24 | 69.36 |
| 07/01/2026 14:22 | 38 | 69.36 |
| 07/01/2026 14:22 | 194 | 69.38 |
| 07/01/2026 14:22 | 72 | 69.38 |
| 07/01/2026 14:22 | 57 | 69.38 |
| 07/01/2026 14:22 | 67 | 69.40 |
| 07/01/2026 14:22 | 556 | 69.40 |
| 07/01/2026 14:21 | 2 | 69.40 |
| 07/01/2026 14:21 | 10 | 69.42 |
| 07/01/2026 14:21 | 60 | 69.42 |
| 07/01/2026 14:21 | 425 | 69.44 |
| 07/01/2026 14:21 | 1235 | 69.42 |
| 07/01/2026 14:21 | 29 | 69.42 |
| 07/01/2026 14:21 | 76 | 69.40 |
| 07/01/2026 14:21 | 296 | 69.40 |
| 07/01/2026 14:21 | 34 | 69.40 |
| 07/01/2026 14:20 | 2 | 69.40 |
| 07/01/2026 14:20 | 243 | 69.40 |
| 07/01/2026 14:20 | 52 | 69.40 |
| 07/01/2026 14:20 | 246 | 69.40 |
| 07/01/2026 14:20 | 174 | 69.40 |
| 07/01/2026 14:20 | 1082 | 69.36 |
| 07/01/2026 14:20 | 1667 | 69.38 |
| 07/01/2026 14:20 | 651 | 69.40 |
| 07/01/2026 14:20 | 40 | 69.42 |
| 07/01/2026 14:20 | 520 | 69.40 |
| 07/01/2026 14:20 | 529 | 69.42 |
| 07/01/2026 14:20 | 175 | 69.44 |
| 07/01/2026 14:20 | 15 | 69.44 |
| 07/01/2026 14:19 | 180 | 69.46 |
| 07/01/2026 14:19 | 12 | 69.42 |
| 07/01/2026 14:19 | 538 | 69.46 |
| 07/01/2026 14:19 | 40 | 69.44 |
| 07/01/2026 14:19 | 19 | 69.42 |
| 07/01/2026 14:19 | 28 | 69.44 |
| 07/01/2026 14:19 | 33 | 69.46 |
| 07/01/2026 14:19 | 84 | 69.46 |
| 07/01/2026 14:19 | 96 | 69.46 |
| 07/01/2026 14:19 | 123 | 69.46 |
| 07/01/2026 14:18 | 10 | 69.48 |
| 07/01/2026 14:17 | 153 | 69.48 |
| 07/01/2026 14:17 | 72 | 69.50 |
| 07/01/2026 14:17 | 8 | 69.50 |
| 07/01/2026 14:17 | 327 | 69.54 |
| 07/01/2026 14:17 | 305 | 69.56 |
| 07/01/2026 14:17 | 545 | 69.54 |
| 07/01/2026 14:17 | 3 | 69.52 |
| 07/01/2026 14:17 | 354 | 69.50 |
| 07/01/2026 14:17 | 250 | 69.54 |
| 07/01/2026 14:17 | 68 | 69.52 |
| 07/01/2026 14:17 | 251 | 69.54 |
| 07/01/2026 14:17 | 68 | 69.56 |
| 07/01/2026 14:17 | 10 | 69.58 |
| 07/01/2026 14:17 | 5 | 69.56 |
| 07/01/2026 14:17 | 131 | 69.58 |
| 07/01/2026 14:16 | 50 | 69.60 |
| 07/01/2026 14:16 | 15 | 69.60 |
| 07/01/2026 14:16 | 14 | 69.59 |
| 07/01/2026 14:16 | 6 | 69.58 |
| 07/01/2026 14:16 | 192 | 69.60 |
| 07/01/2026 14:16 | 455 | 69.62 |
| 07/01/2026 14:15 | 84 | 69.64 |
| 07/01/2026 14:15 | 8 | 69.62 |
| 07/01/2026 14:15 | 93 | 69.62 |
| 07/01/2026 14:15 | 30 | 69.64 |
| 07/01/2026 14:14 | 725 | 69.64 |
| 07/01/2026 14:14 | 9 | 69.66 |
| 07/01/2026 14:14 | 117 | 69.66 |
| 07/01/2026 14:14 | 117 | 69.66 |
| 07/01/2026 14:14 | 32 | 69.67 |
| 07/01/2026 14:14 | 350 | 69.70 |
| 07/01/2026 14:14 | 124 | 69.70 |
| 07/01/2026 14:14 | 296 | 69.70 |
| 07/01/2026 14:13 | 60 | 69.70 |
| 07/01/2026 14:13 | 29 | 69.70 |
| 07/01/2026 14:13 | 50 | 69.70 |
| 07/01/2026 14:13 | 165 | 69.66 |
| 07/01/2026 14:12 | 275 | 69.70 |
| 07/01/2026 14:12 | 25 | 69.68 |
| 07/01/2026 14:12 | 75 | 69.68 |
| 07/01/2026 14:12 | 150 | 69.66 |
| 07/01/2026 14:12 | 25 | 69.68 |
| 07/01/2026 14:12 | 72 | 69.68 |
| 07/01/2026 14:12 | 8 | 69.68 |
| 07/01/2026 14:12 | 8 | 69.66 |
| 07/01/2026 14:12 | 737 | 69.72 |
| 07/01/2026 14:11 | 83 | 69.74 |
| 07/01/2026 14:11 | 54 | 69.72 |
| 07/01/2026 14:11 | 1 | 69.72 |
| 07/01/2026 14:10 | 10 | 69.72 |
| 07/01/2026 14:10 | 75 | 69.74 |
| 07/01/2026 14:10 | 70 | 69.76 |
| 07/01/2026 14:10 | 5 | 69.74 |
| 07/01/2026 14:10 | 11 | 69.74 |
| 07/01/2026 14:10 | 70 | 69.72 |
| 07/01/2026 14:09 | 448 | 69.72 |
| 07/01/2026 14:09 | 300 | 69.72 |
| 07/01/2026 14:08 | 250 | 69.70 |
| 07/01/2026 14:08 | 512 | 69.70 |
| 07/01/2026 14:08 | 65 | 69.70 |
| 07/01/2026 14:08 | 369 | 69.68 |
| 07/01/2026 14:08 | 47 | 69.66 |
| 07/01/2026 14:08 | 38 | 69.66 |
| 07/01/2026 14:08 | 53 | 69.66 |
| 07/01/2026 14:08 | 459 | 69.66 |
| 07/01/2026 14:08 | 56 | 69.66 |
| 07/01/2026 14:08 | 51 | 69.64 |
| 07/01/2026 14:08 | 20 | 69.64 |
| 07/01/2026 14:08 | 155 | 69.64 |
| 07/01/2026 14:08 | 845 | 69.64 |
| 07/01/2026 14:08 | 640 | 69.64 |
| 07/01/2026 14:08 | 211 | 69.64 |
| 07/01/2026 14:07 | 27 | 69.64 |
| 07/01/2026 14:07 | 144 | 69.62 |
| 07/01/2026 14:07 | 5 | 69.62 |
| 07/01/2026 14:07 | 7 | 69.62 |
| 07/01/2026 14:06 | 2 | 69.60 |
| 07/01/2026 14:06 | 13 | 69.62 |
| 07/01/2026 14:05 | 24 | 69.62 |
| 07/01/2026 14:05 | 25 | 69.60 |
| 07/01/2026 14:05 | 37 | 69.62 |
| 07/01/2026 14:05 | 33 | 69.60 |
| 07/01/2026 14:05 | 15 | 69.60 |
| 07/01/2026 14:05 | 160 | 69.58 |
| 07/01/2026 14:05 | 10 | 69.58 |
| 07/01/2026 14:05 | 32 | 69.58 |
| 07/01/2026 14:05 | 477 | 69.56 |
| 07/01/2026 14:05 | 43 | 69.58 |
| 07/01/2026 14:04 | 145 | 69.60 |
| 07/01/2026 14:04 | 26 | 69.58 |
| 07/01/2026 14:04 | 62 | 69.58 |
| 07/01/2026 14:04 | 34 | 69.59 |
| 07/01/2026 14:04 | 184 | 69.60 |
| 07/01/2026 14:04 | 18 | 69.60 |
| 07/01/2026 14:04 | 11 | 69.60 |
| 07/01/2026 14:04 | 85 | 69.62 |
| 07/01/2026 14:04 | 117 | 69.62 |
| 07/01/2026 14:04 | 45 | 69.62 |
| 07/01/2026 14:04 | 10 | 69.62 |
| 07/01/2026 14:04 | 104 | 69.62 |
| 07/01/2026 14:04 | 15 | 69.62 |
| 07/01/2026 14:03 | 35 | 69.64 |
| 07/01/2026 14:03 | 105 | 69.64 |
| 07/01/2026 14:03 | 42 | 69.66 |
| 07/01/2026 14:02 | 14 | 69.66 |
| 07/01/2026 14:02 | 86 | 69.70 |
| 07/01/2026 14:02 | 47 | 69.70 |
| 07/01/2026 14:02 | 66 | 69.70 |
| 07/01/2026 14:02 | 23 | 69.71 |
| 07/01/2026 14:01 | 170 | 69.70 |
| 07/01/2026 14:01 | 51 | 69.68 |
| 07/01/2026 14:01 | 39 | 69.70 |
| 07/01/2026 14:01 | 14 | 69.70 |
| 07/01/2026 14:01 | 137 | 69.68 |
| 07/01/2026 14:01 | 509 | 69.70 |
| 07/01/2026 14:01 | 169 | 69.72 |
| 07/01/2026 14:01 | 50 | 69.74 |
| 07/01/2026 14:00 | 5 | 69.72 |
| 07/01/2026 14:00 | 100 | 69.72 |
| 07/01/2026 14:00 | 10 | 69.70 |
| 07/01/2026 14:00 | 44 | 69.68 |
| 07/01/2026 13:59 | 10 | 69.64 |
| 07/01/2026 13:59 | 357 | 69.62 |
| 07/01/2026 13:59 | 387 | 69.60 |
| 07/01/2026 13:58 | 97 | 69.60 |
| 07/01/2026 13:58 | 17 | 69.58 |
| 07/01/2026 13:58 | 1084 | 69.60 |
| 07/01/2026 13:58 | 143 | 69.60 |
| 07/01/2026 13:58 | 105 | 69.60 |
| 07/01/2026 13:58 | 36 | 69.62 |
| 07/01/2026 13:57 | 35 | 69.62 |
| 07/01/2026 13:57 | 50 | 69.60 |
| 07/01/2026 13:56 | 50 | 69.58 |
| 07/01/2026 13:56 | 21 | 69.60 |
| 07/01/2026 13:56 | 40 | 69.60 |
| 07/01/2026 13:56 | 23 | 69.60 |
| 07/01/2026 13:56 | 15 | 69.60 |
| 07/01/2026 13:56 | 82 | 69.60 |
| 07/01/2026 13:56 | 672 | 69.60 |
| 07/01/2026 13:56 | 1006 | 69.60 |
| 07/01/2026 13:56 | 102 | 69.58 |
| 07/01/2026 13:56 | 60 | 69.58 |
| 07/01/2026 13:55 | 167 | 69.57 |
| 07/01/2026 13:55 | 50 | 69.56 |
| 07/01/2026 13:55 | 200 | 69.56 |
| 07/01/2026 13:55 | 22 | 69.58 |
| 07/01/2026 13:55 | 461 | 69.56 |
| 07/01/2026 13:54 | 150 | 69.56 |
| 07/01/2026 13:54 | 170 | 69.56 |
| 07/01/2026 13:54 | 121 | 69.54 |
| 07/01/2026 13:54 | 100 | 69.50 |
| 07/01/2026 13:54 | 235 | 69.50 |
| 07/01/2026 13:54 | 3 | 69.50 |
| 07/01/2026 13:53 | 500 | 69.50 |
| 07/01/2026 13:53 | 10 | 69.48 |
| 07/01/2026 13:53 | 12 | 69.48 |
| 07/01/2026 13:52 | 34 | 69.50 |
| 07/01/2026 13:52 | 18 | 69.50 |
| 07/01/2026 13:52 | 319 | 69.50 |
| 07/01/2026 13:52 | 100 | 69.50 |
| 07/01/2026 13:52 | 16 | 69.48 |
| 07/01/2026 13:51 | 68 | 69.48 |
| 07/01/2026 13:51 | 1448 | 69.48 |
| 07/01/2026 13:51 | 73 | 69.48 |
| 07/01/2026 13:51 | 21 | 69.48 |
| 07/01/2026 13:51 | 12 | 69.48 |
| 07/01/2026 13:51 | 17 | 69.50 |
| 07/01/2026 13:51 | 82 | 69.50 |
| 07/01/2026 13:51 | 64 | 69.52 |
| 07/01/2026 13:51 | 10 | 69.52 |
| 07/01/2026 13:50 | 155 | 69.50 |
| 07/01/2026 13:50 | 95 | 69.50 |
| 07/01/2026 13:50 | 348 | 69.50 |
| 07/01/2026 13:50 | 592 | 69.48 |
| 07/01/2026 13:50 | 4664 | 69.48 |
| 07/01/2026 13:50 | 251 | 69.48 |
| 07/01/2026 13:50 | 72 | 69.48 |
| 07/01/2026 13:50 | 235 | 69.48 |
| 07/01/2026 13:50 | 1011 | 69.48 |
| 07/01/2026 13:50 | 1 | 69.52 |
| 07/01/2026 13:50 | 176 | 69.50 |
| 07/01/2026 13:50 | 20 | 69.50 |
| 07/01/2026 13:50 | 286 | 69.50 |
| 07/01/2026 13:50 | 1465 | 69.50 |
| 07/01/2026 13:50 | 532 | 69.50 |
| 07/01/2026 13:50 | 1009 | 69.52 |
| 07/01/2026 13:50 | 190 | 69.52 |
| 07/01/2026 13:49 | 92 | 69.52 |
| 07/01/2026 13:49 | 100 | 69.52 |
| 07/01/2026 13:49 | 8 | 69.52 |
| 07/01/2026 13:48 | 4 | 69.52 |
| 07/01/2026 13:48 | 121 | 69.52 |
| 07/01/2026 13:48 | 21 | 69.54 |
| 07/01/2026 13:48 | 424 | 69.54 |
| 07/01/2026 13:48 | 20 | 69.58 |
| 07/01/2026 13:47 | 40 | 69.56 |
| 07/01/2026 13:47 | 230 | 69.56 |
| 07/01/2026 13:47 | 70 | 69.56 |
| 07/01/2026 13:47 | 10 | 69.56 |
| 07/01/2026 13:47 | 9 | 69.54 |
| 07/01/2026 13:47 | 1 | 69.54 |
| 07/01/2026 13:46 | 13 | 69.54 |
| 07/01/2026 13:46 | 1320 | 69.54 |
| 07/01/2026 13:46 | 211 | 69.54 |
| 07/01/2026 13:46 | 12 | 69.54 |
| 07/01/2026 13:46 | 28 | 69.56 |
| 07/01/2026 13:46 | 31 | 69.56 |
| 07/01/2026 13:46 | 141 | 69.56 |
| 07/01/2026 13:46 | 1178 | 69.58 |
| 07/01/2026 13:45 | 47 | 69.62 |
| 07/01/2026 13:45 | 10 | 69.62 |
| 07/01/2026 13:45 | 3 | 69.60 |
| 07/01/2026 13:45 | 42 | 69.58 |
| 07/01/2026 13:45 | 747 | 69.58 |
| 07/01/2026 13:45 | 932 | 69.54 |
| 07/01/2026 13:45 | 1259 | 69.54 |
| 07/01/2026 13:45 | 2932 | 69.54 |
| 07/01/2026 13:45 | 72 | 69.54 |
| 07/01/2026 13:45 | 1150 | 69.54 |
| 07/01/2026 13:45 | 1413 | 69.56 |
| 07/01/2026 13:45 | 15 | 69.60 |
| 07/01/2026 13:45 | 44 | 69.58 |
| 07/01/2026 13:45 | 139 | 69.58 |
| 07/01/2026 13:45 | 205 | 69.58 |
| 07/01/2026 13:44 | 190 | 69.60 |
| 07/01/2026 13:44 | 72 | 69.60 |
| 07/01/2026 13:44 | 17 | 69.60 |
| 07/01/2026 13:44 | 65 | 69.62 |
| 07/01/2026 13:44 | 232 | 69.62 |
| 07/01/2026 13:44 | 635 | 69.62 |
| 07/01/2026 13:44 | 93 | 69.60 |
| 07/01/2026 13:44 | 64 | 69.60 |
| 07/01/2026 13:44 | 50 | 69.60 |
| 07/01/2026 13:43 | 25 | 69.56 |
| 07/01/2026 13:42 | 250 | 69.60 |
| 07/01/2026 13:42 | 36 | 69.60 |
| 07/01/2026 13:42 | 246 | 69.58 |
| 07/01/2026 13:42 | 388 | 69.58 |
| 07/01/2026 13:42 | 21 | 69.60 |
| 07/01/2026 13:42 | 262 | 69.60 |
| 07/01/2026 13:40 | 10 | 69.60 |
| 07/01/2026 13:40 | 252 | 69.60 |
| 07/01/2026 13:40 | 50 | 69.62 |
| 07/01/2026 13:40 | 9 | 69.62 |
| 07/01/2026 13:40 | 3 | 69.62 |
| 07/01/2026 13:40 | 265 | 69.62 |
| 07/01/2026 13:40 | 11 | 69.62 |
| 07/01/2026 13:40 | 71 | 69.62 |
| 07/01/2026 13:40 | 150 | 69.64 |
| 07/01/2026 13:40 | 377 | 69.66 |
| 07/01/2026 13:40 | 123 | 69.66 |
| 07/01/2026 13:39 | 44 | 69.66 |
| 07/01/2026 13:38 | 100 | 69.62 |
| 07/01/2026 13:38 | 20 | 69.64 |
| 07/01/2026 13:38 | 72 | 69.66 |
| 07/01/2026 13:38 | 681 | 69.66 |
| 07/01/2026 13:38 | 100 | 69.70 |
| 07/01/2026 13:37 | 654 | 69.66 |
| 07/01/2026 13:37 | 80 | 69.66 |
| 07/01/2026 13:37 | 100 | 69.64 |
| 07/01/2026 13:36 | 2 | 69.62 |
| 07/01/2026 13:36 | 117 | 69.62 |
| 07/01/2026 13:36 | 13 | 69.62 |
| 07/01/2026 13:35 | 71 | 69.60 |
| 07/01/2026 13:35 | 8 | 69.62 |
| 07/01/2026 13:34 | 20 | 69.62 |
| 07/01/2026 13:34 | 50 | 69.64 |
| 07/01/2026 13:34 | 50 | 69.64 |
| 07/01/2026 13:33 | 700 | 69.66 |
| 07/01/2026 13:33 | 70 | 69.66 |
| 07/01/2026 13:32 | 114 | 69.64 |
| 07/01/2026 13:31 | 33 | 69.62 |
| 07/01/2026 13:31 | 8 | 69.64 |
| 07/01/2026 13:31 | 60 | 69.64 |
| 07/01/2026 13:30 | 36 | 69.66 |
| 07/01/2026 13:30 | 20 | 69.66 |
| 07/01/2026 13:30 | 75 | 69.66 |
| 07/01/2026 13:30 | 10 | 69.64 |
| 07/01/2026 13:29 | 5 | 69.66 |
| 07/01/2026 13:29 | 492 | 69.66 |
| 07/01/2026 13:29 | 21 | 69.64 |
| 07/01/2026 13:29 | 42 | 69.64 |
| 07/01/2026 13:29 | 156 | 69.64 |
| 07/01/2026 13:29 | 71 | 69.64 |
| 07/01/2026 13:28 | 136 | 69.64 |
| 07/01/2026 13:28 | 7 | 69.64 |
| 07/01/2026 13:28 | 140 | 69.64 |
| 07/01/2026 13:28 | 31 | 69.64 |
| 07/01/2026 13:28 | 108 | 69.64 |
| 07/01/2026 13:28 | 1 | 69.64 |
| 07/01/2026 13:28 | 320 | 69.64 |
| 07/01/2026 13:28 | 54 | 69.66 |
| 07/01/2026 13:28 | 22 | 69.66 |
| 07/01/2026 13:28 | 31 | 69.66 |
| 07/01/2026 13:28 | 22 | 69.66 |
| 07/01/2026 13:28 | 71 | 69.66 |
| 07/01/2026 13:26 | 509 | 69.70 |
| 07/01/2026 13:26 | 12 | 69.72 |
| 07/01/2026 13:26 | 17 | 69.72 |
| 07/01/2026 13:26 | 17 | 69.72 |
| 07/01/2026 13:26 | 17 | 69.72 |
| 07/01/2026 13:26 | 93 | 69.72 |
| 07/01/2026 13:26 | 22 | 69.72 |
| 07/01/2026 13:26 | 39 | 69.72 |
| 07/01/2026 13:26 | 14 | 69.72 |
| 07/01/2026 13:26 | 18 | 69.76 |
| 07/01/2026 13:26 | 26 | 69.76 |
| 07/01/2026 13:26 | 547 | 69.76 |
| 07/01/2026 13:26 | 143 | 69.76 |
| 07/01/2026 13:26 | 44 | 69.76 |
| 07/01/2026 13:26 | 28 | 69.76 |
| 07/01/2026 13:26 | 125 | 69.76 |
| 07/01/2026 13:26 | 72 | 69.76 |
| 07/01/2026 13:26 | 143 | 69.76 |
| 07/01/2026 13:26 | 902 | 69.76 |
| 07/01/2026 13:26 | 623 | 69.76 |
| 07/01/2026 13:26 | 357 | 69.76 |
| 07/01/2026 13:26 | 143 | 69.76 |
| 07/01/2026 13:26 | 383 | 69.76 |
| 07/01/2026 13:26 | 132 | 69.76 |
| 07/01/2026 13:26 | 357 | 69.76 |
| 07/01/2026 13:25 | 161 | 69.78 |
| 07/01/2026 13:25 | 689 | 69.78 |
| 07/01/2026 13:25 | 87 | 69.78 |
| 07/01/2026 13:25 | 420 | 69.76 |
| 07/01/2026 13:25 | 511 | 69.76 |
| 07/01/2026 13:25 | 67 | 69.76 |
| 07/01/2026 13:25 | 701 | 69.76 |
| 07/01/2026 13:25 | 399 | 69.76 |
| 07/01/2026 13:25 | 29 | 69.76 |
| 07/01/2026 13:23 | 475 | 69.76 |
| 07/01/2026 13:23 | 36 | 69.74 |
| 07/01/2026 13:23 | 557 | 69.76 |
| 07/01/2026 13:23 | 143 | 69.76 |
| 07/01/2026 13:22 | 148 | 69.78 |
| 07/01/2026 13:22 | 64 | 69.76 |
| 07/01/2026 13:22 | 170 | 69.78 |
| 07/01/2026 13:22 | 330 | 69.76 |
| 07/01/2026 13:22 | 109 | 69.72 |
| 07/01/2026 13:22 | 541 | 69.74 |
| 07/01/2026 13:21 | 71 | 69.74 |
| 07/01/2026 13:21 | 93 | 69.76 |
| 07/01/2026 13:20 | 105 | 69.76 |
| 07/01/2026 13:20 | 10 | 69.76 |
| 07/01/2026 13:20 | 80 | 69.76 |
| 07/01/2026 13:20 | 20 | 69.74 |
| 07/01/2026 13:19 | 887 | 69.74 |
| 07/01/2026 13:18 | 6 | 69.76 |
| 07/01/2026 13:18 | 358 | 69.78 |
| 07/01/2026 13:18 | 1000 | 69.78 |
| 07/01/2026 13:17 | 358 | 69.76 |
| 07/01/2026 13:17 | 12 | 69.72 |
| 07/01/2026 13:17 | 15 | 69.74 |
| 07/01/2026 13:17 | 2 | 69.74 |
| 07/01/2026 13:17 | 35 | 69.74 |
| 07/01/2026 13:17 | 8 | 69.74 |
| 07/01/2026 13:17 | 242 | 69.74 |
| 07/01/2026 13:17 | 71 | 69.74 |
| 07/01/2026 13:17 | 25 | 69.76 |
| 07/01/2026 13:16 | 45 | 69.78 |
| 07/01/2026 13:16 | 286 | 69.76 |
| 07/01/2026 13:16 | 120 | 69.76 |
| 07/01/2026 13:16 | 228 | 69.78 |
| 07/01/2026 13:16 | 516 | 69.78 |
| 07/01/2026 13:14 | 80 | 69.82 |
| 07/01/2026 13:14 | 15 | 69.82 |
| 07/01/2026 13:14 | 556 | 69.80 |
| 07/01/2026 13:14 | 44 | 69.80 |
| 07/01/2026 13:13 | 2 | 69.80 |
| 07/01/2026 13:13 | 279 | 69.80 |
| 07/01/2026 13:13 | 66 | 69.80 |
| 07/01/2026 13:13 | 50 | 69.78 |
| 07/01/2026 13:13 | 18 | 69.78 |
| 07/01/2026 13:13 | 26 | 69.78 |
| 07/01/2026 13:12 | 10 | 69.82 |
| 07/01/2026 13:12 | 113 | 69.82 |
| 07/01/2026 13:12 | 52 | 69.82 |
| 07/01/2026 13:12 | 357 | 69.82 |
| 07/01/2026 13:12 | 59 | 69.82 |
| 07/01/2026 13:12 | 10 | 69.80 |
| 07/01/2026 13:11 | 234 | 69.82 |
| 07/01/2026 13:11 | 10 | 69.84 |
| 07/01/2026 13:10 | 330 | 69.86 |
| 07/01/2026 13:08 | 395 | 69.80 |
| 07/01/2026 13:08 | 1313 | 69.80 |
| 07/01/2026 13:08 | 6 | 69.78 |
| 07/01/2026 13:08 | 138 | 69.78 |
| 07/01/2026 13:08 | 50 | 69.80 |
| 07/01/2026 13:08 | 40 | 69.80 |
| 07/01/2026 13:07 | 13 | 69.76 |
| 07/01/2026 13:07 | 210 | 69.78 |
| 07/01/2026 13:07 | 865 | 69.76 |
| 07/01/2026 13:07 | 11 | 69.76 |
| 07/01/2026 13:07 | 100 | 69.76 |
| 07/01/2026 13:07 | 29 | 69.76 |
| 07/01/2026 13:07 | 131 | 69.74 |
| 07/01/2026 13:07 | 30 | 69.76 |
| 07/01/2026 13:05 | 20 | 69.76 |
| 07/01/2026 13:03 | 20 | 69.80 |
| 07/01/2026 13:03 | 15 | 69.78 |
| 07/01/2026 13:03 | 75 | 69.78 |
| 07/01/2026 13:03 | 200 | 69.76 |
| 07/01/2026 13:03 | 18 | 69.76 |
| 07/01/2026 13:03 | 1 | 69.74 |
| 07/01/2026 13:02 | 148 | 69.74 |
| 07/01/2026 13:02 | 352 | 69.74 |
| 07/01/2026 13:02 | 70 | 69.74 |
| 07/01/2026 13:02 | 721 | 69.70 |
| 07/01/2026 12:59 | 38 | 69.76 |
| 07/01/2026 12:59 | 32 | 69.76 |
| 07/01/2026 12:58 | 29 | 69.76 |
| 07/01/2026 12:58 | 76 | 69.74 |
| 07/01/2026 12:58 | 44 | 69.74 |
| 07/01/2026 12:58 | 20 | 69.72 |
| 07/01/2026 12:58 | 32 | 69.74 |
| 07/01/2026 12:58 | 14 | 69.70 |
| 07/01/2026 12:57 | 212 | 69.74 |
| 07/01/2026 12:56 | 3 | 69.74 |
| 07/01/2026 12:56 | 86 | 69.74 |
| 07/01/2026 12:56 | 55 | 69.72 |
| 07/01/2026 12:56 | 22 | 69.72 |
| 07/01/2026 12:56 | 324 | 69.72 |
| 07/01/2026 12:56 | 154 | 69.72 |
| 07/01/2026 12:56 | 200 | 69.72 |
| 07/01/2026 12:55 | 175 | 69.70 |
| 07/01/2026 12:55 | 367 | 69.70 |
| 07/01/2026 12:55 | 37 | 69.70 |
| 07/01/2026 12:54 | 45 | 69.72 |
| 07/01/2026 12:54 | 580 | 69.72 |
| 07/01/2026 12:54 | 375 | 69.70 |
| 07/01/2026 12:54 | 504 | 69.68 |
| 07/01/2026 12:54 | 640 | 69.66 |
| 07/01/2026 12:52 | 856 | 69.68 |
| 07/01/2026 12:52 | 50 | 69.68 |
| 07/01/2026 12:52 | 30 | 69.68 |
| 07/01/2026 12:52 | 7 | 69.66 |
| 07/01/2026 12:52 | 200 | 69.66 |
| 07/01/2026 12:51 | 66 | 69.66 |
| 07/01/2026 12:51 | 188 | 69.66 |
| 07/01/2026 12:51 | 1 | 69.66 |
| 07/01/2026 12:51 | 91 | 69.66 |
| 07/01/2026 12:51 | 13 | 69.66 |
| 07/01/2026 12:51 | 20 | 69.66 |
| 07/01/2026 12:51 | 7 | 69.66 |
| 07/01/2026 12:51 | 100 | 69.68 |
| 07/01/2026 12:50 | 50 | 69.68 |
| 07/01/2026 12:50 | 63 | 69.66 |
| 07/01/2026 12:50 | 11 | 69.66 |
| 07/01/2026 12:50 | 19 | 69.66 |
| 07/01/2026 12:50 | 39 | 69.66 |
| 07/01/2026 12:50 | 55 | 69.68 |
| 07/01/2026 12:50 | 43 | 69.69 |
| 07/01/2026 12:49 | 15 | 69.72 |
| 07/01/2026 12:48 | 150 | 69.70 |
| 07/01/2026 12:48 | 50 | 69.72 |
| 07/01/2026 12:48 | 30 | 69.74 |
| 07/01/2026 12:48 | 17 | 69.76 |
| 07/01/2026 12:48 | 2 | 69.76 |
| 07/01/2026 12:48 | 9 | 69.76 |
| 07/01/2026 12:47 | 20 | 69.78 |
| 07/01/2026 12:47 | 2 | 69.76 |
| 07/01/2026 12:47 | 43 | 69.74 |
| 07/01/2026 12:47 | 70 | 69.76 |
| 07/01/2026 12:47 | 17 | 69.76 |
| 07/01/2026 12:46 | 207 | 69.76 |
| 07/01/2026 12:46 | 253 | 69.78 |
| 07/01/2026 12:46 | 408 | 69.80 |
| 07/01/2026 12:46 | 15 | 69.82 |
| 07/01/2026 12:46 | 464 | 69.82 |
| 07/01/2026 12:46 | 6 | 69.82 |
| 07/01/2026 12:46 | 200 | 69.82 |
| 07/01/2026 12:45 | 114 | 69.84 |
| 07/01/2026 12:45 | 322 | 69.84 |
| 07/01/2026 12:44 | 43 | 69.86 |
| 07/01/2026 12:44 | 700 | 69.86 |
| 07/01/2026 12:44 | 145 | 69.84 |
| 07/01/2026 12:44 | 589 | 69.82 |
| 07/01/2026 12:44 | 48 | 69.81 |
| 07/01/2026 12:43 | 56 | 69.81 |
| 07/01/2026 12:43 | 88 | 69.82 |
| 07/01/2026 12:43 | 24 | 69.82 |
| 07/01/2026 12:43 | 142 | 69.80 |
| 07/01/2026 12:43 | 13 | 69.80 |
| 07/01/2026 12:42 | 1 | 69.84 |
| 07/01/2026 12:42 | 52 | 69.84 |
| 07/01/2026 12:41 | 10 | 69.84 |
| 07/01/2026 12:41 | 100 | 69.86 |
| 07/01/2026 12:40 | 44 | 69.84 |
| 07/01/2026 12:40 | 183 | 69.86 |
| 07/01/2026 12:40 | 469 | 69.86 |
| 07/01/2026 12:40 | 71 | 69.84 |
| 07/01/2026 12:40 | 20 | 69.86 |
| 07/01/2026 12:39 | 527 | 69.84 |
| 07/01/2026 12:39 | 138 | 69.82 |
| 07/01/2026 12:38 | 286 | 69.84 |
| 07/01/2026 12:38 | 14 | 69.84 |
| 07/01/2026 12:37 | 377 | 69.86 |
| 07/01/2026 12:37 | 5 | 69.86 |
| 07/01/2026 12:37 | 52 | 69.86 |
| 07/01/2026 12:37 | 150 | 69.84 |
| 07/01/2026 12:37 | 32 | 69.82 |
| 07/01/2026 12:37 | 75 | 69.82 |
| 07/01/2026 12:37 | 26 | 69.82 |
| 07/01/2026 12:37 | 143 | 69.82 |
| 07/01/2026 12:36 | 281 | 69.82 |
| 07/01/2026 12:36 | 18 | 69.82 |
| 07/01/2026 12:36 | 25 | 69.82 |
| 07/01/2026 12:36 | 1000 | 69.80 |
| 07/01/2026 12:35 | 80 | 69.82 |
| 07/01/2026 12:35 | 81 | 69.84 |
| 07/01/2026 12:35 | 75 | 69.84 |
| 07/01/2026 12:35 | 234 | 69.86 |
| 07/01/2026 12:35 | 121 | 69.88 |
| 07/01/2026 12:35 | 200 | 69.84 |
| 07/01/2026 12:35 | 365 | 69.86 |
| 07/01/2026 12:34 | 280 | 69.88 |
| 07/01/2026 12:34 | 188 | 69.90 |
| 07/01/2026 12:34 | 8 | 69.88 |
| 07/01/2026 12:33 | 28 | 69.90 |
| 07/01/2026 12:33 | 41 | 69.88 |
| 07/01/2026 12:33 | 57 | 69.88 |
| 07/01/2026 12:33 | 227 | 69.88 |
| 07/01/2026 12:33 | 49 | 69.88 |
| 07/01/2026 12:33 | 93 | 69.89 |
| 07/01/2026 12:33 | 333 | 69.89 |
| 07/01/2026 12:33 | 63 | 69.90 |
| 07/01/2026 12:33 | 338 | 69.90 |
| 07/01/2026 12:33 | 292 | 69.90 |
| 07/01/2026 12:33 | 788 | 69.90 |
| 07/01/2026 12:33 | 212 | 69.88 |
| 07/01/2026 12:32 | 31 | 69.94 |
| 07/01/2026 12:32 | 29 | 69.94 |
| 07/01/2026 12:32 | 156 | 69.94 |
| 07/01/2026 12:32 | 374 | 69.94 |
| 07/01/2026 12:32 | 34 | 69.94 |
| 07/01/2026 12:32 | 123 | 69.94 |
| 07/01/2026 12:32 | 991 | 69.92 |
| 07/01/2026 12:32 | 43 | 69.90 |
| 07/01/2026 12:32 | 1419 | 69.90 |
| 07/01/2026 12:31 | 199 | 69.90 |
| 07/01/2026 12:31 | 18 | 69.88 |
| 07/01/2026 12:31 | 66 | 69.86 |
| 07/01/2026 12:31 | 95 | 69.86 |
| 07/01/2026 12:30 | 392 | 69.86 |
| 07/01/2026 12:30 | 769 | 69.84 |
| 07/01/2026 12:30 | 200 | 69.82 |
| 07/01/2026 12:29 | 3 | 69.82 |
| 07/01/2026 12:29 | 148 | 69.82 |
| 07/01/2026 12:29 | 80 | 69.82 |
| 07/01/2026 12:29 | 288 | 69.82 |
| 07/01/2026 12:29 | 7 | 69.86 |
| 07/01/2026 12:29 | 10 | 69.84 |
| 07/01/2026 12:28 | 10 | 69.84 |
| 07/01/2026 12:28 | 175 | 69.84 |
| 07/01/2026 12:27 | 182 | 69.84 |
| 07/01/2026 12:27 | 800 | 69.86 |
| 07/01/2026 12:27 | 200 | 69.84 |
| 07/01/2026 12:27 | 1210 | 69.86 |
| 07/01/2026 12:26 | 4 | 69.84 |
| 07/01/2026 12:26 | 509 | 69.88 |
| 07/01/2026 12:26 | 841 | 69.90 |
| 07/01/2026 12:26 | 373 | 69.90 |
| 07/01/2026 12:26 | 178 | 69.88 |
| 07/01/2026 12:26 | 161 | 69.88 |
| 07/01/2026 12:25 | 67 | 69.86 |
| 07/01/2026 12:25 | 116 | 69.86 |
| 07/01/2026 12:25 | 58 | 69.86 |
| 07/01/2026 12:24 | 50 | 69.86 |
| 07/01/2026 12:24 | 44 | 69.86 |
| 07/01/2026 12:24 | 280 | 69.84 |
| 07/01/2026 12:24 | 668 | 69.84 |
| 07/01/2026 12:24 | 43 | 69.78 |
| 07/01/2026 12:24 | 36 | 69.76 |
| 07/01/2026 12:24 | 83 | 69.74 |
| 07/01/2026 12:24 | 35 | 69.74 |
| 07/01/2026 12:24 | 70 | 69.72 |
| 07/01/2026 12:23 | 105 | 69.76 |
| 07/01/2026 12:23 | 6 | 69.72 |
| 07/01/2026 12:23 | 46 | 69.72 |
| 07/01/2026 12:23 | 186 | 69.70 |
| 07/01/2026 12:23 | 163 | 69.70 |
| 07/01/2026 12:23 | 285 | 69.70 |
| 07/01/2026 12:23 | 55 | 69.72 |
| 07/01/2026 12:22 | 36 | 69.70 |
| 07/01/2026 12:22 | 205 | 69.70 |
| 07/01/2026 12:22 | 289 | 69.68 |
| 07/01/2026 12:22 | 15 | 69.68 |
| 07/01/2026 12:22 | 96 | 69.68 |
| 07/01/2026 12:22 | 747 | 69.68 |
| 07/01/2026 12:22 | 200 | 69.68 |
| 07/01/2026 12:22 | 143 | 69.68 |
| 07/01/2026 12:22 | 373 | 69.68 |
| 07/01/2026 12:22 | 90 | 69.68 |
| 07/01/2026 12:22 | 47 | 69.68 |
| 07/01/2026 12:22 | 72 | 69.70 |
| 07/01/2026 12:21 | 200 | 69.70 |
| 07/01/2026 12:21 | 123 | 69.70 |
| 07/01/2026 12:21 | 19 | 69.70 |
| 07/01/2026 12:21 | 8 | 69.70 |
| 07/01/2026 12:20 | 450 | 69.72 |
| 07/01/2026 12:20 | 40 | 69.72 |
| 07/01/2026 12:19 | 29 | 69.68 |
| 07/01/2026 12:19 | 178 | 69.70 |
| 07/01/2026 12:19 | 46 | 69.70 |
| 07/01/2026 12:19 | 66 | 69.70 |
| 07/01/2026 12:19 | 40 | 69.70 |
| 07/01/2026 12:19 | 16 | 69.68 |
| 07/01/2026 12:19 | 7 | 69.70 |
| 07/01/2026 12:19 | 44 | 69.70 |
| 07/01/2026 12:19 | 20 | 69.70 |
| 07/01/2026 12:18 | 83 | 69.70 |
| 07/01/2026 12:18 | 601 | 69.70 |
| 07/01/2026 12:18 | 73 | 69.70 |
| 07/01/2026 12:18 | 326 | 69.70 |
| 07/01/2026 12:18 | 47 | 69.72 |
| 07/01/2026 12:18 | 2544 | 69.70 |
| 07/01/2026 12:18 | 269 | 69.72 |
| 07/01/2026 12:18 | 521 | 69.74 |
| 07/01/2026 12:18 | 829 | 69.74 |
| 07/01/2026 12:18 | 1826 | 69.72 |
| 07/01/2026 12:18 | 8 | 69.74 |
| 07/01/2026 12:18 | 80 | 69.74 |
| 07/01/2026 12:18 | 282 | 69.74 |
| 07/01/2026 12:18 | 500 | 69.76 |
| 07/01/2026 12:18 | 8 | 69.76 |
| 07/01/2026 12:17 | 71 | 69.78 |
| 07/01/2026 12:17 | 371 | 69.70 |
| 07/01/2026 12:17 | 624 | 69.68 |
| 07/01/2026 12:17 | 7 | 69.70 |
| 07/01/2026 12:17 | 247 | 69.66 |
| 07/01/2026 12:17 | 37 | 69.64 |
| 07/01/2026 12:17 | 48 | 69.64 |
| 07/01/2026 12:17 | 145 | 69.64 |
| 07/01/2026 12:17 | 20 | 69.64 |
| 07/01/2026 12:16 | 8 | 69.64 |
| 07/01/2026 12:16 | 528 | 69.64 |
| 07/01/2026 12:15 | 151 | 69.62 |
| 07/01/2026 12:15 | 495 | 69.62 |
| 07/01/2026 12:15 | 505 | 69.62 |
| 07/01/2026 12:15 | 535 | 69.62 |
| 07/01/2026 12:15 | 564 | 69.62 |
| 07/01/2026 12:15 | 1071 | 69.62 |
| 07/01/2026 12:15 | 588 | 69.58 |
| 07/01/2026 12:15 | 512 | 69.60 |
| 07/01/2026 12:15 | 404 | 69.60 |
| 07/01/2026 12:14 | 30 | 69.60 |
| 07/01/2026 12:14 | 685 | 69.58 |
| 07/01/2026 12:13 | 110 | 69.62 |
| 07/01/2026 12:13 | 390 | 69.62 |
| 07/01/2026 12:13 | 140 | 69.62 |
| 07/01/2026 12:13 | 71 | 69.58 |
| 07/01/2026 12:13 | 5 | 69.58 |
| 07/01/2026 12:13 | 15 | 69.58 |
| 07/01/2026 12:12 | 35 | 69.58 |
| 07/01/2026 12:12 | 165 | 69.56 |
| 07/01/2026 12:12 | 381 | 69.52 |
| 07/01/2026 12:11 | 26 | 69.52 |
| 07/01/2026 12:11 | 24 | 69.52 |
| 07/01/2026 12:11 | 221 | 69.52 |
| 07/01/2026 12:11 | 111 | 69.52 |
| 07/01/2026 12:10 | 30 | 69.52 |
| 07/01/2026 12:10 | 250 | 69.50 |
| 07/01/2026 12:10 | 700 | 69.50 |
| 07/01/2026 12:10 | 1 | 69.52 |
| 07/01/2026 12:09 | 230 | 69.52 |
| 07/01/2026 12:09 | 10 | 69.52 |
| 07/01/2026 12:09 | 4 | 69.50 |
| 07/01/2026 12:09 | 2 | 69.50 |
| 07/01/2026 12:09 | 35 | 69.50 |
| 07/01/2026 12:09 | 143 | 69.50 |
| 07/01/2026 12:09 | 595 | 69.52 |
| 07/01/2026 12:09 | 262 | 69.52 |
| 07/01/2026 12:09 | 143 | 69.52 |
| 07/01/2026 12:09 | 580 | 69.52 |
| 07/01/2026 12:09 | 1 | 69.52 |
| 07/01/2026 12:09 | 138 | 69.50 |
| 07/01/2026 12:09 | 50 | 69.50 |
| 07/01/2026 12:08 | 881 | 69.50 |
| 07/01/2026 12:08 | 10 | 69.52 |
| 07/01/2026 12:08 | 14 | 69.52 |
| 07/01/2026 12:07 | 16 | 69.52 |
| 07/01/2026 12:07 | 2 | 69.52 |
| 07/01/2026 12:07 | 71 | 69.52 |
| 07/01/2026 12:07 | 20 | 69.54 |
| 07/01/2026 12:07 | 693 | 69.54 |
| 07/01/2026 12:07 | 45 | 69.54 |
| 07/01/2026 12:06 | 2 | 69.54 |
| 07/01/2026 12:06 | 32 | 69.52 |
| 07/01/2026 12:06 | 20 | 69.52 |
| 07/01/2026 12:06 | 486 | 69.52 |
| 07/01/2026 12:06 | 514 | 69.52 |
| 07/01/2026 12:06 | 141 | 69.52 |
| 07/01/2026 12:06 | 3 | 69.52 |
| 07/01/2026 12:06 | 45 | 69.52 |
| 07/01/2026 12:06 | 2 | 69.52 |
| 07/01/2026 12:05 | 20 | 69.54 |
| 07/01/2026 12:05 | 700 | 69.54 |
| 07/01/2026 12:05 | 177 | 69.56 |
| 07/01/2026 12:05 | 30 | 69.58 |
| 07/01/2026 12:05 | 1132 | 69.58 |
| 07/01/2026 12:05 | 286 | 69.56 |
| 07/01/2026 12:05 | 530 | 69.54 |
| 07/01/2026 12:05 | 543 | 69.54 |
| 07/01/2026 12:04 | 20 | 69.56 |
| 07/01/2026 12:04 | 59 | 69.54 |
| 07/01/2026 12:04 | 231 | 69.54 |
| 07/01/2026 12:04 | 88 | 69.58 |
| 07/01/2026 12:04 | 12 | 69.56 |
| 07/01/2026 12:03 | 100 | 69.54 |
| 07/01/2026 12:03 | 100 | 69.56 |
| 07/01/2026 12:03 | 1224 | 69.56 |
| 07/01/2026 12:03 | 694 | 69.54 |
| 07/01/2026 12:03 | 13 | 69.52 |
| 07/01/2026 12:03 | 141 | 69.52 |
| 07/01/2026 12:03 | 28 | 69.52 |
| 07/01/2026 12:03 | 15 | 69.52 |
| 07/01/2026 12:03 | 15 | 69.52 |
| 07/01/2026 12:03 | 15 | 69.52 |
| 07/01/2026 12:03 | 114 | 69.52 |
| 07/01/2026 12:03 | 43 | 69.52 |
| 07/01/2026 12:03 | 10 | 69.52 |
| 07/01/2026 12:03 | 33 | 69.52 |
| 07/01/2026 12:03 | 33 | 69.52 |
| 07/01/2026 12:03 | 10 | 69.52 |
| 07/01/2026 12:03 | 6 | 69.54 |
| 07/01/2026 12:03 | 33 | 69.52 |
| 07/01/2026 12:03 | 10 | 69.52 |
| 07/01/2026 12:03 | 15 | 69.50 |
| 07/01/2026 12:03 | 8 | 69.52 |
| 07/01/2026 12:02 | 70 | 69.52 |
| 07/01/2026 12:02 | 100 | 69.54 |
| 07/01/2026 12:02 | 20 | 69.54 |
| 07/01/2026 12:02 | 7 | 69.54 |
| 07/01/2026 12:02 | 500 | 69.56 |
| 07/01/2026 12:02 | 100 | 69.56 |
| 07/01/2026 12:01 | 97 | 69.54 |
| 07/01/2026 12:01 | 71 | 69.54 |
| 07/01/2026 12:00 | 383 | 69.56 |
| 07/01/2026 12:00 | 517 | 69.56 |
| 07/01/2026 12:00 | 214 | 69.54 |
| 07/01/2026 12:00 | 17 | 69.54 |
| 07/01/2026 12:00 | 131 | 69.54 |
| 07/01/2026 12:00 | 9 | 69.56 |
| 07/01/2026 12:00 | 112 | 69.56 |
| 07/01/2026 12:00 | 56 | 69.56 |
| 07/01/2026 12:00 | 269 | 69.56 |
| 07/01/2026 12:00 | 261 | 69.56 |
| 07/01/2026 11:59 | 5 | 69.58 |
| 07/01/2026 11:59 | 309 | 69.58 |
| 07/01/2026 11:59 | 30 | 69.58 |
| 07/01/2026 11:59 | 61 | 69.58 |
| 07/01/2026 11:59 | 885 | 69.56 |
| 07/01/2026 11:59 | 10 | 69.58 |
| 07/01/2026 11:59 | 775 | 69.60 |
| 07/01/2026 11:59 | 1473 | 69.60 |
| 07/01/2026 11:59 | 331 | 69.60 |
| 07/01/2026 11:59 | 680 | 69.60 |
| 07/01/2026 11:59 | 12 | 69.60 |
| 07/01/2026 11:59 | 124 | 69.60 |
| 07/01/2026 11:59 | 1176 | 69.62 |
| 07/01/2026 11:59 | 164 | 69.62 |
| 07/01/2026 11:59 | 2 | 69.64 |
| 07/01/2026 11:59 | 990 | 69.64 |
| 07/01/2026 11:58 | 14 | 69.66 |
| 07/01/2026 11:57 | 160 | 69.66 |
| 07/01/2026 11:57 | 52 | 69.66 |
| 07/01/2026 11:56 | 331 | 69.66 |
| 07/01/2026 11:56 | 19 | 69.66 |
| 07/01/2026 11:56 | 24 | 69.66 |
| 07/01/2026 11:56 | 140 | 69.64 |
| 07/01/2026 11:56 | 20 | 69.66 |
| 07/01/2026 11:56 | 1291 | 69.66 |
| 07/01/2026 11:56 | 388 | 69.66 |
| 07/01/2026 11:56 | 30 | 69.66 |
| 07/01/2026 11:56 | 45 | 69.66 |
| 07/01/2026 11:56 | 187 | 69.68 |
| 07/01/2026 11:56 | 312 | 69.68 |
| 07/01/2026 11:56 | 30 | 69.68 |
| 07/01/2026 11:56 | 21 | 69.68 |
| 07/01/2026 11:55 | 100 | 69.70 |
| 07/01/2026 11:55 | 10 | 69.70 |
| 07/01/2026 11:55 | 177 | 69.70 |
| 07/01/2026 11:55 | 50 | 69.70 |
| 07/01/2026 11:55 | 201 | 69.70 |
| 07/01/2026 11:55 | 10 | 69.72 |
| 07/01/2026 11:55 | 310 | 69.72 |
| 07/01/2026 11:55 | 50 | 69.72 |
| 07/01/2026 11:55 | 500 | 69.72 |
| 07/01/2026 11:55 | 1099 | 69.72 |
| 07/01/2026 11:55 | 133 | 69.72 |
| 07/01/2026 11:55 | 193 | 69.72 |
| 07/01/2026 11:55 | 152 | 69.72 |
| 07/01/2026 11:54 | 400 | 69.76 |
| 07/01/2026 11:54 | 50 | 69.76 |
| 07/01/2026 11:52 | 318 | 69.74 |
| 07/01/2026 11:52 | 34 | 69.76 |
| 07/01/2026 11:51 | 356 | 69.74 |
| 07/01/2026 11:51 | 500 | 69.78 |
| 07/01/2026 11:51 | 333 | 69.74 |
| 07/01/2026 11:51 | 43 | 69.74 |
| 07/01/2026 11:51 | 43 | 69.74 |
| 07/01/2026 11:51 | 912 | 69.74 |
| 07/01/2026 11:51 | 312 | 69.72 |
| 07/01/2026 11:51 | 437 | 69.72 |
| 07/01/2026 11:51 | 104 | 69.72 |
| 07/01/2026 11:51 | 53 | 69.72 |
| 07/01/2026 11:51 | 1164 | 69.72 |
| 07/01/2026 11:51 | 312 | 69.72 |
| 07/01/2026 11:51 | 26 | 69.72 |
| 07/01/2026 11:51 | 530 | 69.72 |
| 07/01/2026 11:51 | 84 | 69.72 |
| 07/01/2026 11:51 | 5616 | 69.72 |
| 07/01/2026 11:51 | 418 | 69.72 |
| 07/01/2026 11:50 | 40 | 69.76 |
| 07/01/2026 11:50 | 148 | 69.78 |
| 07/01/2026 11:50 | 100 | 69.80 |
| 07/01/2026 11:50 | 17 | 69.78 |
| 07/01/2026 11:50 | 193 | 69.78 |
| 07/01/2026 11:49 | 1141 | 69.80 |
| 07/01/2026 11:49 | 14 | 69.80 |
| 07/01/2026 11:49 | 3 | 69.82 |
| 07/01/2026 11:49 | 183 | 69.82 |
| 07/01/2026 11:49 | 8 | 69.80 |
| 07/01/2026 11:48 | 20 | 69.82 |
| 07/01/2026 11:48 | 1132 | 69.82 |
| 07/01/2026 11:48 | 675 | 69.80 |
| 07/01/2026 11:48 | 522 | 69.78 |
| 07/01/2026 11:48 | 65 | 69.76 |
| 07/01/2026 11:48 | 920 | 69.74 |
| 07/01/2026 11:47 | 6 | 69.74 |
| 07/01/2026 11:47 | 230 | 69.74 |
| 07/01/2026 11:47 | 50 | 69.72 |
| 07/01/2026 11:47 | 193 | 69.74 |
| 07/01/2026 11:47 | 135 | 69.74 |
| 07/01/2026 11:47 | 222 | 69.74 |
| 07/01/2026 11:47 | 256 | 69.72 |
| 07/01/2026 11:47 | 550 | 69.72 |
| 07/01/2026 11:47 | 144 | 69.72 |
| 07/01/2026 11:46 | 71 | 69.72 |
| 07/01/2026 11:46 | 100 | 69.72 |
| 07/01/2026 11:46 | 80 | 69.72 |
| 07/01/2026 11:45 | 160 | 69.74 |
| 07/01/2026 11:45 | 50 | 69.76 |
| 07/01/2026 11:45 | 100 | 69.76 |
| 07/01/2026 11:45 | 111 | 69.74 |
| 07/01/2026 11:45 | 851 | 69.74 |
| 07/01/2026 11:45 | 299 | 69.76 |
| 07/01/2026 11:45 | 1676 | 69.76 |
| 07/01/2026 11:44 | 100 | 69.80 |
| 07/01/2026 11:44 | 360 | 69.80 |
| 07/01/2026 11:44 | 70 | 69.76 |
| 07/01/2026 11:44 | 151 | 69.78 |
| 07/01/2026 11:44 | 31 | 69.78 |
| 07/01/2026 11:44 | 93 | 69.77 |
| 07/01/2026 11:44 | 15 | 69.76 |
| 07/01/2026 11:44 | 25 | 69.76 |
| 07/01/2026 11:43 | 2 | 69.78 |
| 07/01/2026 11:42 | 640 | 69.76 |
| 07/01/2026 11:42 | 100 | 69.80 |
| 07/01/2026 11:42 | 22 | 69.82 |
| 07/01/2026 11:41 | 38 | 69.82 |
| 07/01/2026 11:41 | 463 | 69.82 |
| 07/01/2026 11:41 | 299 | 69.82 |
| 07/01/2026 11:41 | 184 | 69.76 |
| 07/01/2026 11:41 | 30 | 69.76 |
| 07/01/2026 11:40 | 35 | 69.76 |
| 07/01/2026 11:40 | 650 | 69.74 |
| 07/01/2026 11:40 | 604 | 69.76 |
| 07/01/2026 11:40 | 143 | 69.78 |
| 07/01/2026 11:39 | 326 | 69.76 |
| 07/01/2026 11:39 | 371 | 69.74 |
| 07/01/2026 11:39 | 30 | 69.74 |
| 07/01/2026 11:39 | 161 | 69.72 |
| 07/01/2026 11:39 | 28 | 69.72 |
| 07/01/2026 11:39 | 1011 | 69.72 |
| 07/01/2026 11:39 | 20 | 69.74 |
| 07/01/2026 11:38 | 311 | 69.70 |
| 07/01/2026 11:38 | 249 | 69.70 |
| 07/01/2026 11:38 | 145 | 69.70 |
| 07/01/2026 11:38 | 506 | 69.70 |
| 07/01/2026 11:38 | 31 | 69.68 |
| 07/01/2026 11:38 | 290 | 69.68 |
| 07/01/2026 11:37 | 5 | 69.66 |
| 07/01/2026 11:37 | 8 | 69.68 |
| 07/01/2026 11:37 | 20 | 69.68 |
| 07/01/2026 11:37 | 15 | 69.68 |
| 07/01/2026 11:36 | 50 | 69.70 |
| 07/01/2026 11:36 | 437 | 69.68 |
| 07/01/2026 11:36 | 218 | 69.68 |
| 07/01/2026 11:36 | 117 | 69.70 |
| 07/01/2026 11:36 | 34 | 69.70 |
| 07/01/2026 11:35 | 100 | 69.72 |
| 07/01/2026 11:35 | 618 | 69.70 |
| 07/01/2026 11:34 | 503 | 69.68 |
| 07/01/2026 11:34 | 124 | 69.68 |
| 07/01/2026 11:34 | 17 | 69.68 |
| 07/01/2026 11:34 | 747 | 69.68 |
| 07/01/2026 11:34 | 3727 | 69.70 |
| 07/01/2026 11:34 | 20 | 69.74 |
| 07/01/2026 11:33 | 100 | 69.74 |
| 07/01/2026 11:33 | 29 | 69.74 |
| 07/01/2026 11:33 | 10 | 69.74 |
| 07/01/2026 11:33 | 50 | 69.74 |
| 07/01/2026 11:32 | 50 | 69.74 |
| 07/01/2026 11:32 | 295 | 69.74 |
| 07/01/2026 11:32 | 233 | 69.72 |
| 07/01/2026 11:31 | 750 | 69.76 |
| 07/01/2026 11:31 | 45 | 69.78 |
| 07/01/2026 11:31 | 204 | 69.74 |
| 07/01/2026 11:31 | 200 | 69.76 |
| 07/01/2026 11:31 | 8 | 69.74 |
| 07/01/2026 11:31 | 6 | 69.72 |
| 07/01/2026 11:31 | 31 | 69.72 |
| 07/01/2026 11:31 | 258 | 69.72 |
| 07/01/2026 11:30 | 25 | 69.74 |
| 07/01/2026 11:29 | 389 | 69.72 |
| 07/01/2026 11:29 | 50 | 69.72 |
| 07/01/2026 11:29 | 42 | 69.72 |
| 07/01/2026 11:29 | 8 | 69.72 |
| 07/01/2026 11:29 | 81 | 69.72 |
| 07/01/2026 11:29 | 100 | 69.74 |
| 07/01/2026 11:29 | 179 | 69.72 |
| 07/01/2026 11:28 | 50 | 69.76 |
| 07/01/2026 11:28 | 100 | 69.72 |
| 07/01/2026 11:28 | 200 | 69.74 |
| 07/01/2026 11:28 | 1012 | 69.74 |
| 07/01/2026 11:28 | 282 | 69.74 |
| 07/01/2026 11:27 | 25 | 69.74 |
| 07/01/2026 11:27 | 493 | 69.74 |
| 07/01/2026 11:27 | 100 | 69.76 |
| 07/01/2026 11:27 | 377 | 69.74 |
| 07/01/2026 11:27 | 547 | 69.74 |
| 07/01/2026 11:26 | 657 | 69.72 |
| 07/01/2026 11:26 | 222 | 69.74 |
| 07/01/2026 11:26 | 139 | 69.76 |
| 07/01/2026 11:26 | 25 | 69.78 |
| 07/01/2026 11:26 | 1 | 69.78 |
| 07/01/2026 11:26 | 33 | 69.78 |
| 07/01/2026 11:26 | 50 | 69.78 |
| 07/01/2026 11:26 | 66 | 69.78 |
| 07/01/2026 11:26 | 85 | 69.78 |
| 07/01/2026 11:26 | 81 | 69.78 |
| 07/01/2026 11:26 | 2800 | 69.80 |
| 07/01/2026 11:26 | 2440 | 69.80 |
| 07/01/2026 11:26 | 10 | 69.82 |
| 07/01/2026 11:25 | 13 | 69.82 |
| 07/01/2026 11:25 | 316 | 69.82 |
| 07/01/2026 11:25 | 285 | 69.82 |
| 07/01/2026 11:25 | 488 | 69.82 |
| 07/01/2026 11:25 | 3790 | 69.84 |
| 07/01/2026 11:25 | 50 | 69.84 |
| 07/01/2026 11:25 | 160 | 69.84 |
| 07/01/2026 11:25 | 18 | 69.86 |
| 07/01/2026 11:25 | 111 | 69.84 |
| 07/01/2026 11:24 | 9 | 69.86 |
| 07/01/2026 11:24 | 298 | 69.86 |
| 07/01/2026 11:23 | 50 | 69.82 |
| 07/01/2026 11:23 | 100 | 69.84 |
| 07/01/2026 11:23 | 133 | 69.84 |
| 07/01/2026 11:23 | 179 | 69.84 |
| 07/01/2026 11:23 | 100 | 69.86 |
| 07/01/2026 11:22 | 200 | 69.82 |
| 07/01/2026 11:22 | 10 | 69.82 |
| 07/01/2026 11:22 | 8 | 69.82 |
| 07/01/2026 11:22 | 50 | 69.84 |
| 07/01/2026 11:21 | 10 | 69.82 |
| 07/01/2026 11:21 | 12 | 69.82 |
| 07/01/2026 11:21 | 28 | 69.82 |
| 07/01/2026 11:20 | 120 | 69.84 |
| 07/01/2026 11:20 | 369 | 69.80 |
| 07/01/2026 11:20 | 31 | 69.80 |
| 07/01/2026 11:20 | 6 | 69.82 |
| 07/01/2026 11:20 | 353 | 69.82 |
| 07/01/2026 11:20 | 21 | 69.80 |
| 07/01/2026 11:20 | 1450 | 69.80 |
| 07/01/2026 11:19 | 434 | 69.80 |
| 07/01/2026 11:19 | 79 | 69.80 |
| 07/01/2026 11:19 | 905 | 69.80 |
| 07/01/2026 11:18 | 202 | 69.84 |
| 07/01/2026 11:18 | 113 | 69.82 |
| 07/01/2026 11:18 | 107 | 69.84 |
| 07/01/2026 11:18 | 72 | 69.84 |
| 07/01/2026 11:18 | 259 | 69.84 |
| 07/01/2026 11:18 | 11 | 69.86 |
| 07/01/2026 11:18 | 18 | 69.86 |
| 07/01/2026 11:17 | 24 | 69.86 |
| 07/01/2026 11:17 | 100 | 69.84 |
| 07/01/2026 11:16 | 15 | 69.84 |
| 07/01/2026 11:16 | 400 | 69.84 |
| 07/01/2026 11:16 | 99 | 69.80 |
| 07/01/2026 11:16 | 1 | 69.82 |
| 07/01/2026 11:16 | 9 | 69.84 |
| 07/01/2026 11:16 | 2 | 69.86 |
| 07/01/2026 11:16 | 221 | 69.84 |
| 07/01/2026 11:16 | 44 | 69.84 |
| 07/01/2026 11:15 | 20 | 69.88 |
| 07/01/2026 11:15 | 6 | 69.84 |
| 07/01/2026 11:15 | 42 | 69.84 |
| 07/01/2026 11:15 | 15 | 69.84 |
| 07/01/2026 11:15 | 100 | 69.86 |
| 07/01/2026 11:14 | 25 | 69.88 |
| 07/01/2026 11:14 | 382 | 69.88 |
| 07/01/2026 11:14 | 12 | 69.88 |
| 07/01/2026 11:14 | 301 | 69.88 |
| 07/01/2026 11:14 | 31 | 69.88 |
| 07/01/2026 11:14 | 35 | 69.92 |
| 07/01/2026 11:14 | 387 | 69.88 |
| 07/01/2026 11:13 | 4 | 69.86 |
| 07/01/2026 11:13 | 195 | 69.86 |
| 07/01/2026 11:13 | 208 | 69.86 |
| 07/01/2026 11:13 | 694 | 69.86 |
| 07/01/2026 11:13 | 757 | 69.86 |
| 07/01/2026 11:13 | 1324 | 69.86 |
| 07/01/2026 11:13 | 3186 | 69.86 |
| 07/01/2026 11:13 | 607 | 69.88 |
| 07/01/2026 11:13 | 138 | 69.88 |
| 07/01/2026 11:13 | 6 | 69.90 |
| 07/01/2026 11:13 | 1836 | 69.90 |
| 07/01/2026 11:13 | 18 | 69.92 |
| 07/01/2026 11:13 | 26 | 69.92 |
| 07/01/2026 11:13 | 3 | 69.92 |
| 07/01/2026 11:13 | 26 | 69.92 |
| 07/01/2026 11:13 | 4 | 69.92 |
| 07/01/2026 11:13 | 4 | 69.92 |
| 07/01/2026 11:13 | 31 | 69.92 |
| 07/01/2026 11:13 | 32 | 69.92 |
| 07/01/2026 11:13 | 59 | 69.92 |
| 07/01/2026 11:13 | 65 | 69.92 |
| 07/01/2026 11:13 | 72 | 69.92 |
| 07/01/2026 11:13 | 7 | 69.94 |
| 07/01/2026 11:12 | 340 | 69.94 |
| 07/01/2026 11:12 | 735 | 69.96 |
| 07/01/2026 11:12 | 156 | 69.96 |
| 07/01/2026 11:12 | 875 | 69.97 |
| 07/01/2026 11:12 | 100 | 69.98 |
| 07/01/2026 11:12 | 360 | 69.96 |
| 07/01/2026 11:12 | 954 | 69.98 |
| 07/01/2026 11:11 | 50 | 70.00 |
| 07/01/2026 11:11 | 34 | 70.00 |
| 07/01/2026 11:10 | 50 | 70.00 |
| 07/01/2026 11:10 | 70 | 70.00 |
| 07/01/2026 11:10 | 400 | 70.00 |
| 07/01/2026 11:10 | 40 | 70.00 |
| 07/01/2026 11:09 | 597 | 69.98 |
| 07/01/2026 11:09 | 10 | 69.96 |
| 07/01/2026 11:09 | 20 | 70.00 |
| 07/01/2026 11:09 | 10 | 69.96 |
| 07/01/2026 11:09 | 28 | 70.00 |
| 07/01/2026 11:09 | 77 | 70.00 |
| 07/01/2026 11:09 | 48 | 70.00 |
| 07/01/2026 11:09 | 86 | 69.98 |
| 07/01/2026 11:08 | 228 | 70.00 |
| 07/01/2026 11:08 | 40 | 70.00 |
| 07/01/2026 11:08 | 175 | 70.02 |
| 07/01/2026 11:08 | 230 | 70.02 |
| 07/01/2026 11:08 | 209 | 70.00 |
| 07/01/2026 11:08 | 34 | 70.00 |
| 07/01/2026 11:08 | 100 | 69.98 |
| 07/01/2026 11:08 | 100 | 70.00 |
| 07/01/2026 11:08 | 10 | 69.96 |
| 07/01/2026 11:07 | 15 | 69.96 |
| 07/01/2026 11:07 | 13 | 69.94 |
| 07/01/2026 11:07 | 199 | 69.94 |
| 07/01/2026 11:07 | 267 | 69.92 |
| 07/01/2026 11:07 | 140 | 69.92 |
| 07/01/2026 11:07 | 906 | 69.90 |
| 07/01/2026 11:07 | 144 | 69.88 |
| 07/01/2026 11:07 | 170 | 69.88 |
| 07/01/2026 11:06 | 47 | 69.90 |
| 07/01/2026 11:06 | 349 | 69.90 |
| 07/01/2026 11:06 | 46 | 69.90 |
| 07/01/2026 11:06 | 21 | 69.90 |
| 07/01/2026 11:06 | 7 | 69.90 |
| 07/01/2026 11:06 | 359 | 69.90 |
| 07/01/2026 11:06 | 3 | 69.90 |
| 07/01/2026 11:06 | 253 | 69.90 |
| 07/01/2026 11:05 | 238 | 69.88 |
| 07/01/2026 11:05 | 67 | 69.90 |
| 07/01/2026 11:05 | 10 | 69.90 |
| 07/01/2026 11:05 | 290 | 69.90 |
| 07/01/2026 11:05 | 464 | 69.90 |
| 07/01/2026 11:04 | 83 | 69.92 |
| 07/01/2026 11:04 | 2850 | 69.92 |
| 07/01/2026 11:04 | 3 | 69.92 |
| 07/01/2026 11:04 | 1064 | 69.92 |
| 07/01/2026 11:04 | 275 | 69.90 |
| 07/01/2026 11:03 | 316 | 69.88 |
| 07/01/2026 11:03 | 184 | 69.90 |
| 07/01/2026 11:03 | 259 | 69.90 |
| 07/01/2026 11:03 | 150 | 69.90 |
| 07/01/2026 11:02 | 257 | 69.88 |
| 07/01/2026 11:02 | 417 | 69.90 |
| 07/01/2026 11:02 | 22 | 69.92 |
| 07/01/2026 11:02 | 1111 | 69.90 |
| 07/01/2026 11:02 | 30 | 69.94 |
| 07/01/2026 11:02 | 120 | 69.94 |
| 07/01/2026 11:01 | 143 | 69.92 |
| 07/01/2026 11:01 | 8 | 69.92 |
| 07/01/2026 11:01 | 383 | 69.94 |
| 07/01/2026 11:01 | 1475 | 69.94 |
| 07/01/2026 11:01 | 93 | 69.92 |
| 07/01/2026 11:01 | 480 | 69.92 |
| 07/01/2026 11:00 | 30 | 69.94 |
| 07/01/2026 11:00 | 30 | 69.94 |
| 07/01/2026 11:00 | 30 | 69.94 |
| 07/01/2026 11:00 | 4 | 69.94 |
| 07/01/2026 11:00 | 16 | 69.94 |
| 07/01/2026 11:00 | 10 | 69.94 |
| 07/01/2026 11:00 | 20 | 69.94 |
| 07/01/2026 11:00 | 12 | 69.94 |
| 07/01/2026 11:00 | 650 | 69.94 |
| 07/01/2026 11:00 | 508 | 69.94 |
| 07/01/2026 10:59 | 20 | 69.98 |
| 07/01/2026 10:58 | 125 | 69.98 |
| 07/01/2026 10:58 | 105 | 69.98 |
| 07/01/2026 10:58 | 956 | 70.00 |
| 07/01/2026 10:58 | 131 | 70.02 |
| 07/01/2026 10:58 | 1179 | 70.02 |
| 07/01/2026 10:57 | 150 | 70.06 |
| 07/01/2026 10:57 | 8 | 70.04 |
| 07/01/2026 10:57 | 351 | 70.06 |
| 07/01/2026 10:57 | 50 | 70.10 |
| 07/01/2026 10:56 | 100 | 70.08 |
| 07/01/2026 10:56 | 30 | 70.08 |
| 07/01/2026 10:56 | 64 | 70.08 |
| 07/01/2026 10:56 | 118 | 70.08 |
| 07/01/2026 10:56 | 169 | 70.08 |
| 07/01/2026 10:56 | 120 | 70.06 |
| 07/01/2026 10:56 | 101 | 70.06 |
| 07/01/2026 10:56 | 11 | 70.06 |
| 07/01/2026 10:56 | 1481 | 70.06 |
| 07/01/2026 10:56 | 8 | 70.06 |
| 07/01/2026 10:56 | 191 | 70.04 |
| 07/01/2026 10:56 | 200 | 70.04 |
| 07/01/2026 10:55 | 75 | 70.02 |
| 07/01/2026 10:55 | 96 | 70.02 |
| 07/01/2026 10:55 | 40 | 70.02 |
| 07/01/2026 10:55 | 8 | 70.04 |
| 07/01/2026 10:55 | 893 | 70.04 |
| 07/01/2026 10:55 | 204 | 70.04 |
| 07/01/2026 10:55 | 200 | 70.04 |
| 07/01/2026 10:55 | 31 | 70.04 |
| 07/01/2026 10:55 | 308 | 70.04 |
| 07/01/2026 10:55 | 364 | 70.04 |
| 07/01/2026 10:55 | 20 | 70.04 |
| 07/01/2026 10:55 | 9 | 70.02 |
| 07/01/2026 10:55 | 98 | 70.02 |
| 07/01/2026 10:55 | 911 | 70.04 |
| 07/01/2026 10:54 | 1 | 70.04 |
| 07/01/2026 10:54 | 35 | 70.06 |
| 07/01/2026 10:54 | 30 | 70.08 |
| 07/01/2026 10:54 | 113 | 70.08 |
| 07/01/2026 10:53 | 415 | 70.06 |
| 07/01/2026 10:53 | 1 | 70.06 |
| 07/01/2026 10:53 | 453 | 70.02 |
| 07/01/2026 10:53 | 547 | 70.04 |
| 07/01/2026 10:53 | 856 | 70.08 |
| 07/01/2026 10:53 | 70 | 70.08 |
| 07/01/2026 10:53 | 60 | 70.06 |
| 07/01/2026 10:53 | 4 | 70.06 |
| 07/01/2026 10:52 | 10 | 70.08 |
| 07/01/2026 10:52 | 10 | 70.08 |
| 07/01/2026 10:51 | 30 | 70.08 |
| 07/01/2026 10:51 | 67 | 70.08 |
| 07/01/2026 10:51 | 33 | 70.06 |
| 07/01/2026 10:51 | 365 | 70.08 |
| 07/01/2026 10:50 | 712 | 70.06 |
| 07/01/2026 10:50 | 535 | 70.06 |
| 07/01/2026 10:50 | 1 | 70.06 |
| 07/01/2026 10:50 | 30 | 70.08 |
| 07/01/2026 10:50 | 273 | 70.08 |
| 07/01/2026 10:50 | 222 | 70.10 |
| 07/01/2026 10:50 | 693 | 70.10 |
| 07/01/2026 10:50 | 36 | 70.12 |
| 07/01/2026 10:50 | 20 | 70.12 |
| 07/01/2026 10:50 | 25 | 70.12 |
| 07/01/2026 10:49 | 80 | 70.12 |
| 07/01/2026 10:49 | 261 | 70.12 |
| 07/01/2026 10:49 | 202 | 70.14 |
| 07/01/2026 10:49 | 38 | 70.16 |
| 07/01/2026 10:49 | 171 | 70.18 |
| 07/01/2026 10:49 | 218 | 70.20 |
| 07/01/2026 10:49 | 25 | 70.20 |
| 07/01/2026 10:48 | 377 | 70.22 |
| 07/01/2026 10:47 | 390 | 70.26 |
| 07/01/2026 10:47 | 31 | 70.24 |
| 07/01/2026 10:47 | 353 | 70.22 |
| 07/01/2026 10:47 | 30 | 70.20 |
| 07/01/2026 10:47 | 267 | 70.20 |
| 07/01/2026 10:47 | 35 | 70.20 |
| 07/01/2026 10:47 | 222 | 70.18 |
| 07/01/2026 10:47 | 138 | 70.14 |
| 07/01/2026 10:47 | 862 | 70.16 |
| 07/01/2026 10:47 | 20 | 70.20 |
| 07/01/2026 10:46 | 100 | 70.22 |
| 07/01/2026 10:46 | 140 | 70.26 |
| 07/01/2026 10:46 | 415 | 70.28 |
| 07/01/2026 10:45 | 3 | 70.30 |
| 07/01/2026 10:45 | 180 | 70.30 |
| 07/01/2026 10:45 | 535 | 70.32 |
| 07/01/2026 10:45 | 465 | 70.30 |
| 07/01/2026 10:45 | 93 | 70.28 |
| 07/01/2026 10:45 | 455 | 70.28 |
| 07/01/2026 10:45 | 696 | 70.26 |
| 07/01/2026 10:45 | 5 | 70.24 |
| 07/01/2026 10:45 | 108 | 70.26 |
| 07/01/2026 10:45 | 69 | 70.28 |
| 07/01/2026 10:45 | 602 | 70.28 |
| 07/01/2026 10:45 | 81 | 70.28 |
| 07/01/2026 10:45 | 40 | 70.28 |
| 07/01/2026 10:45 | 96 | 70.30 |
| 07/01/2026 10:45 | 1202 | 70.30 |
| 07/01/2026 10:45 | 28 | 70.34 |
| 07/01/2026 10:45 | 41 | 70.34 |
| 07/01/2026 10:43 | 400 | 70.34 |
| 07/01/2026 10:43 | 380 | 70.30 |
| 07/01/2026 10:43 | 120 | 70.32 |
| 07/01/2026 10:43 | 127 | 70.34 |
| 07/01/2026 10:43 | 583 | 70.36 |
| 07/01/2026 10:42 | 7 | 70.40 |
| 07/01/2026 10:42 | 390 | 70.38 |
| 07/01/2026 10:42 | 87 | 70.41 |
| 07/01/2026 10:42 | 268 | 70.42 |
| 07/01/2026 10:42 | 763 | 70.42 |
| 07/01/2026 10:42 | 31 | 70.40 |
| 07/01/2026 10:42 | 129 | 70.42 |
| 07/01/2026 10:42 | 317 | 70.42 |
| 07/01/2026 10:42 | 758 | 70.44 |
| 07/01/2026 10:42 | 1354 | 70.42 |
| 07/01/2026 10:42 | 680 | 70.40 |
| 07/01/2026 10:42 | 329 | 70.38 |
| 07/01/2026 10:42 | 8 | 70.40 |
| 07/01/2026 10:41 | 72 | 70.38 |
| 07/01/2026 10:41 | 513 | 70.40 |
| 07/01/2026 10:41 | 5 | 70.46 |
| 07/01/2026 10:41 | 951 | 70.44 |
| 07/01/2026 10:41 | 335 | 70.42 |
| 07/01/2026 10:40 | 705 | 70.44 |
| 07/01/2026 10:40 | 295 | 70.44 |
| 07/01/2026 10:40 | 21 | 70.44 |
| 07/01/2026 10:40 | 123 | 70.44 |
| 07/01/2026 10:40 | 52 | 70.44 |
| 07/01/2026 10:40 | 1245 | 70.44 |
| 07/01/2026 10:40 | 481 | 70.44 |
| 07/01/2026 10:40 | 260 | 70.44 |
| 07/01/2026 10:40 | 70 | 70.46 |
| 07/01/2026 10:40 | 9 | 70.42 |
| 07/01/2026 10:40 | 186 | 70.42 |
| 07/01/2026 10:40 | 372 | 70.40 |
| 07/01/2026 10:40 | 50 | 70.40 |
| 07/01/2026 10:40 | 30 | 70.38 |
| 07/01/2026 10:40 | 239 | 70.36 |
| 07/01/2026 10:40 | 252 | 70.34 |
| 07/01/2026 10:40 | 17 | 70.34 |
| 07/01/2026 10:39 | 10 | 70.30 |
| 07/01/2026 10:39 | 106 | 70.28 |
| 07/01/2026 10:39 | 894 | 70.30 |
| 07/01/2026 10:39 | 17 | 70.34 |
| 07/01/2026 10:39 | 691 | 70.36 |
| 07/01/2026 10:39 | 79 | 70.34 |
| 07/01/2026 10:39 | 120 | 70.34 |
| 07/01/2026 10:38 | 10 | 70.34 |
| 07/01/2026 10:38 | 124 | 70.32 |
| 07/01/2026 10:38 | 1 | 70.30 |
| 07/01/2026 10:38 | 39 | 70.30 |
| 07/01/2026 10:38 | 516 | 70.30 |
| 07/01/2026 10:38 | 709 | 70.28 |
| 07/01/2026 10:38 | 250 | 70.28 |
| 07/01/2026 10:38 | 49 | 70.26 |
| 07/01/2026 10:38 | 333 | 70.26 |
| 07/01/2026 10:37 | 342 | 70.28 |
| 07/01/2026 10:37 | 10 | 70.32 |
| 07/01/2026 10:36 | 384 | 70.30 |
| 07/01/2026 10:36 | 101 | 70.30 |
| 07/01/2026 10:36 | 8 | 70.30 |
| 07/01/2026 10:36 | 9 | 70.34 |
| 07/01/2026 10:36 | 15 | 70.34 |
| 07/01/2026 10:36 | 310 | 70.30 |
| 07/01/2026 10:36 | 141 | 70.32 |
| 07/01/2026 10:36 | 438 | 70.34 |
| 07/01/2026 10:36 | 10 | 70.36 |
| 07/01/2026 10:36 | 62 | 70.36 |
| 07/01/2026 10:36 | 20 | 70.36 |
| 07/01/2026 10:35 | 75 | 70.34 |
| 07/01/2026 10:35 | 325 | 70.34 |
| 07/01/2026 10:35 | 597 | 70.36 |
| 07/01/2026 10:35 | 403 | 70.34 |
| 07/01/2026 10:35 | 219 | 70.30 |
| 07/01/2026 10:34 | 285 | 70.28 |
| 07/01/2026 10:34 | 229 | 70.26 |
| 07/01/2026 10:34 | 236 | 70.28 |
| 07/01/2026 10:34 | 295 | 70.30 |
| 07/01/2026 10:34 | 255 | 70.32 |
| 07/01/2026 10:34 | 246 | 70.30 |
| 07/01/2026 10:34 | 93 | 70.30 |
| 07/01/2026 10:34 | 410 | 70.30 |
| 07/01/2026 10:34 | 324 | 70.28 |
| 07/01/2026 10:34 | 390 | 70.30 |
| 07/01/2026 10:34 | 285 | 70.30 |
| 07/01/2026 10:34 | 573 | 70.32 |
| 07/01/2026 10:34 | 260 | 70.32 |
| 07/01/2026 10:34 | 884 | 70.32 |
| 07/01/2026 10:34 | 285 | 70.30 |
| 07/01/2026 10:34 | 279 | 70.30 |
| 07/01/2026 10:34 | 31 | 70.30 |
| 07/01/2026 10:34 | 4964 | 70.30 |
| 07/01/2026 10:34 | 1009 | 70.28 |
| 07/01/2026 10:34 | 228 | 70.26 |
| 07/01/2026 10:33 | 140 | 70.24 |
| 07/01/2026 10:33 | 10 | 70.24 |
| 07/01/2026 10:33 | 218 | 70.24 |
| 07/01/2026 10:33 | 60 | 70.24 |
| 07/01/2026 10:33 | 183 | 70.22 |
| 07/01/2026 10:33 | 200 | 70.22 |
| 07/01/2026 10:32 | 458 | 70.18 |
| 07/01/2026 10:32 | 375 | 70.20 |
| 07/01/2026 10:32 | 100 | 70.18 |
| 07/01/2026 10:32 | 50 | 70.20 |
| 07/01/2026 10:32 | 108 | 70.18 |
| 07/01/2026 10:32 | 574 | 70.16 |
| 07/01/2026 10:31 | 30 | 70.14 |
| 07/01/2026 10:31 | 2 | 70.12 |
| 07/01/2026 10:30 | 16 | 70.12 |
| 07/01/2026 10:30 | 173 | 70.14 |
| 07/01/2026 10:30 | 50 | 70.16 |
| 07/01/2026 10:30 | 113 | 70.16 |
| 07/01/2026 10:30 | 585 | 70.20 |
| 07/01/2026 10:30 | 1021 | 70.20 |
| 07/01/2026 10:30 | 245 | 70.18 |
| 07/01/2026 10:30 | 145 | 70.16 |
| 07/01/2026 10:29 | 906 | 70.16 |
| 07/01/2026 10:29 | 369 | 70.16 |
| 07/01/2026 10:29 | 143 | 70.16 |
| 07/01/2026 10:29 | 313 | 70.18 |
| 07/01/2026 10:29 | 526 | 70.16 |
| 07/01/2026 10:29 | 635 | 70.14 |
| 07/01/2026 10:29 | 10 | 70.10 |
| 07/01/2026 10:29 | 202 | 70.10 |
| 07/01/2026 10:29 | 185 | 70.12 |
| 07/01/2026 10:28 | 7 | 70.10 |
| 07/01/2026 10:28 | 249 | 70.08 |
| 07/01/2026 10:28 | 647 | 70.04 |
| 07/01/2026 10:28 | 353 | 70.06 |
| 07/01/2026 10:27 | 50 | 70.10 |
| 07/01/2026 10:27 | 113 | 70.08 |
| 07/01/2026 10:27 | 126 | 70.14 |
| 07/01/2026 10:27 | 247 | 70.16 |
| 07/01/2026 10:27 | 177 | 70.20 |
| 07/01/2026 10:27 | 213 | 70.20 |
| 07/01/2026 10:27 | 80 | 70.20 |
| 07/01/2026 10:27 | 776 | 70.18 |
| 07/01/2026 10:26 | 30 | 70.16 |
| 07/01/2026 10:26 | 349 | 70.16 |
| 07/01/2026 10:26 | 336 | 70.16 |
| 07/01/2026 10:26 | 315 | 70.16 |
| 07/01/2026 10:26 | 17 | 70.16 |
| 07/01/2026 10:26 | 68 | 70.18 |
| 07/01/2026 10:26 | 121 | 70.20 |
| 07/01/2026 10:26 | 503 | 70.20 |
| 07/01/2026 10:26 | 377 | 70.22 |
| 07/01/2026 10:25 | 1000 | 70.26 |
| 07/01/2026 10:25 | 10 | 70.26 |
| 07/01/2026 10:25 | 100 | 70.26 |
| 07/01/2026 10:24 | 20 | 70.24 |
| 07/01/2026 10:24 | 60 | 70.20 |
| 07/01/2026 10:24 | 568 | 70.22 |
| 07/01/2026 10:24 | 100 | 70.28 |
| 07/01/2026 10:24 | 131 | 70.24 |
| 07/01/2026 10:24 | 737 | 70.26 |
| 07/01/2026 10:24 | 369 | 70.26 |
| 07/01/2026 10:24 | 631 | 70.26 |
| 07/01/2026 10:24 | 369 | 70.25 |
| 07/01/2026 10:23 | 44 | 70.23 |
| 07/01/2026 10:23 | 1363 | 70.24 |
| 07/01/2026 10:23 | 217 | 70.22 |
| 07/01/2026 10:23 | 42 | 70.22 |
| 07/01/2026 10:23 | 212 | 70.22 |
| 07/01/2026 10:23 | 1000 | 70.22 |
| 07/01/2026 10:23 | 1336 | 70.20 |
| 07/01/2026 10:23 | 50 | 70.20 |
| 07/01/2026 10:22 | 1028 | 70.18 |
| 07/01/2026 10:22 | 31 | 70.16 |
| 07/01/2026 10:22 | 819 | 70.12 |
| 07/01/2026 10:22 | 204 | 70.10 |
| 07/01/2026 10:22 | 1965 | 70.08 |
| 07/01/2026 10:22 | 210 | 70.08 |
| 07/01/2026 10:22 | 130 | 70.08 |
| 07/01/2026 10:22 | 600 | 70.08 |
| 07/01/2026 10:22 | 31 | 70.04 |
| 07/01/2026 10:21 | 10 | 70.06 |
| 07/01/2026 10:21 | 137 | 70.06 |
| 07/01/2026 10:21 | 562 | 70.02 |
| 07/01/2026 10:21 | 438 | 70.04 |
| 07/01/2026 10:21 | 49 | 70.04 |
| 07/01/2026 10:20 | 213 | 70.04 |
| 07/01/2026 10:20 | 84 | 70.06 |
| 07/01/2026 10:20 | 192 | 70.08 |
| 07/01/2026 10:20 | 519 | 70.08 |
| 07/01/2026 10:20 | 413 | 70.02 |
| 07/01/2026 10:20 | 84 | 70.04 |
| 07/01/2026 10:20 | 17 | 70.06 |
| 07/01/2026 10:19 | 596 | 70.04 |
| 07/01/2026 10:19 | 1770 | 70.04 |
| 07/01/2026 10:19 | 109 | 70.02 |
| 07/01/2026 10:19 | 25 | 70.02 |
| 07/01/2026 10:19 | 200 | 70.02 |
| 07/01/2026 10:19 | 48 | 69.96 |
| 07/01/2026 10:19 | 10 | 69.96 |
| 07/01/2026 10:18 | 10 | 69.96 |
| 07/01/2026 10:18 | 31 | 69.96 |
| 07/01/2026 10:18 | 570 | 69.96 |
| 07/01/2026 10:18 | 117 | 69.94 |
| 07/01/2026 10:18 | 142 | 69.94 |
| 07/01/2026 10:18 | 434 | 69.94 |
| 07/01/2026 10:18 | 40 | 69.94 |
| 07/01/2026 10:18 | 378 | 69.92 |
| 07/01/2026 10:18 | 145 | 69.90 |
| 07/01/2026 10:18 | 496 | 69.86 |
| 07/01/2026 10:18 | 100 | 69.86 |
| 07/01/2026 10:18 | 8 | 69.84 |
| 07/01/2026 10:18 | 111 | 69.84 |
| 07/01/2026 10:18 | 48 | 69.84 |
| 07/01/2026 10:18 | 1288 | 69.86 |
| 07/01/2026 10:18 | 410 | 69.88 |
| 07/01/2026 10:18 | 79 | 69.92 |
| 07/01/2026 10:18 | 254 | 69.92 |
| 07/01/2026 10:18 | 8 | 69.90 |
| 07/01/2026 10:18 | 121 | 69.90 |
| 07/01/2026 10:18 | 1000 | 69.90 |
| 07/01/2026 10:18 | 20 | 69.90 |
| 07/01/2026 10:17 | 100 | 69.90 |
| 07/01/2026 10:17 | 44 | 69.88 |
| 07/01/2026 10:17 | 25 | 69.90 |
| 07/01/2026 10:17 | 75 | 69.86 |
| 07/01/2026 10:16 | 91 | 69.90 |
| 07/01/2026 10:16 | 391 | 69.90 |
| 07/01/2026 10:16 | 523 | 69.92 |
| 07/01/2026 10:15 | 30 | 69.92 |
| 07/01/2026 10:15 | 361 | 69.90 |
| 07/01/2026 10:15 | 153 | 69.86 |
| 07/01/2026 10:14 | 16 | 69.90 |
| 07/01/2026 10:14 | 100 | 69.90 |
| 07/01/2026 10:13 | 59 | 69.86 |
| 07/01/2026 10:13 | 89 | 69.86 |
| 07/01/2026 10:13 | 15 | 69.88 |
| 07/01/2026 10:13 | 45 | 69.88 |
| 07/01/2026 10:13 | 104 | 69.92 |
| 07/01/2026 10:12 | 400 | 69.94 |
| 07/01/2026 10:12 | 149 | 69.90 |
| 07/01/2026 10:12 | 549 | 69.92 |
| 07/01/2026 10:12 | 91 | 69.94 |
| 07/01/2026 10:12 | 575 | 69.96 |
| 07/01/2026 10:12 | 9 | 69.98 |
| 07/01/2026 10:12 | 142 | 69.98 |
| 07/01/2026 10:12 | 10 | 69.98 |
| 07/01/2026 10:12 | 5 | 69.96 |
| 07/01/2026 10:11 | 31 | 69.97 |
| 07/01/2026 10:11 | 642 | 69.94 |
| 07/01/2026 10:11 | 194 | 69.92 |
| 07/01/2026 10:11 | 1000 | 69.92 |
| 07/01/2026 10:11 | 100 | 69.92 |
| 07/01/2026 10:11 | 28 | 69.90 |
| 07/01/2026 10:11 | 783 | 69.88 |
| 07/01/2026 10:11 | 153 | 69.92 |
| 07/01/2026 10:11 | 112 | 69.94 |
| 07/01/2026 10:11 | 150 | 69.98 |
| 07/01/2026 10:10 | 1 | 69.96 |
| 07/01/2026 10:10 | 254 | 69.90 |
| 07/01/2026 10:10 | 749 | 69.90 |
| 07/01/2026 10:10 | 300 | 69.96 |
| 07/01/2026 10:10 | 115 | 69.88 |
| 07/01/2026 10:10 | 23 | 69.88 |
| 07/01/2026 10:10 | 200 | 69.88 |
| 07/01/2026 10:09 | 112 | 69.88 |
| 07/01/2026 10:09 | 26 | 69.88 |
| 07/01/2026 10:09 | 85 | 69.90 |
| 07/01/2026 10:09 | 35 | 69.88 |
| 07/01/2026 10:09 | 93 | 69.86 |
| 07/01/2026 10:09 | 24 | 69.84 |
| 07/01/2026 10:09 | 24 | 69.84 |
| 07/01/2026 10:09 | 9 | 69.84 |
| 07/01/2026 10:09 | 24 | 69.84 |
| 07/01/2026 10:09 | 33 | 69.83 |
| 07/01/2026 10:09 | 31 | 69.82 |
| 07/01/2026 10:08 | 3 | 69.84 |
| 07/01/2026 10:08 | 37 | 69.84 |
| 07/01/2026 10:08 | 52 | 69.84 |
| 07/01/2026 10:08 | 112 | 69.84 |
| 07/01/2026 10:08 | 31 | 69.84 |
| 07/01/2026 10:08 | 69 | 69.82 |
| 07/01/2026 10:08 | 227 | 69.82 |
| 07/01/2026 10:08 | 8 | 69.84 |
| 07/01/2026 10:08 | 45 | 69.82 |
| 07/01/2026 10:08 | 39 | 69.82 |
| 07/01/2026 10:08 | 39 | 69.81 |
| 07/01/2026 10:08 | 95 | 69.82 |
| 07/01/2026 10:08 | 47 | 69.82 |
| 07/01/2026 10:08 | 98 | 69.82 |
| 07/01/2026 10:08 | 11 | 69.78 |
| 07/01/2026 10:08 | 11 | 69.77 |
| 07/01/2026 10:08 | 227 | 69.76 |
| 07/01/2026 10:07 | 90 | 69.76 |
| 07/01/2026 10:07 | 100 | 69.76 |
| 07/01/2026 10:07 | 20 | 69.78 |
| 07/01/2026 10:07 | 152 | 69.76 |
| 07/01/2026 10:07 | 3 | 69.72 |
| 07/01/2026 10:06 | 15 | 69.74 |
| 07/01/2026 10:06 | 20 | 69.72 |
| 07/01/2026 10:06 | 243 | 69.72 |
| 07/01/2026 10:06 | 254 | 69.74 |
| 07/01/2026 10:06 | 47 | 69.74 |
| 07/01/2026 10:06 | 2 | 69.74 |
| 07/01/2026 10:06 | 58 | 69.72 |
| 07/01/2026 10:06 | 20 | 69.74 |
| 07/01/2026 10:06 | 10 | 69.72 |
| 07/01/2026 10:06 | 372 | 69.72 |
| 07/01/2026 10:06 | 937 | 69.74 |
| 07/01/2026 10:06 | 10 | 69.76 |
| 07/01/2026 10:05 | 5 | 69.78 |
| 07/01/2026 10:05 | 93 | 69.76 |
| 07/01/2026 10:05 | 10 | 69.78 |
| 07/01/2026 10:05 | 8 | 69.76 |
| 07/01/2026 10:05 | 136 | 69.74 |
| 07/01/2026 10:05 | 91 | 69.74 |
| 07/01/2026 10:05 | 8 | 69.76 |
| 07/01/2026 10:05 | 31 | 69.78 |
| 07/01/2026 10:05 | 300 | 69.78 |
| 07/01/2026 10:05 | 57 | 69.78 |
| 07/01/2026 10:05 | 637 | 69.76 |
| 07/01/2026 10:05 | 143 | 69.82 |
| 07/01/2026 10:05 | 8 | 69.80 |
| 07/01/2026 10:05 | 148 | 69.82 |
| 07/01/2026 10:05 | 556 | 69.82 |
| 07/01/2026 10:04 | 390 | 69.76 |
| 07/01/2026 10:04 | 188 | 69.74 |
| 07/01/2026 10:04 | 277 | 69.76 |
| 07/01/2026 10:04 | 227 | 69.76 |
| 07/01/2026 10:04 | 188 | 69.82 |
| 07/01/2026 10:04 | 112 | 69.80 |
| 07/01/2026 10:04 | 250 | 69.80 |
| 07/01/2026 10:04 | 32 | 69.78 |
| 07/01/2026 10:04 | 45 | 69.80 |
| 07/01/2026 10:04 | 9 | 69.80 |
| 07/01/2026 10:04 | 11 | 69.80 |
| 07/01/2026 10:04 | 604 | 69.80 |
| 07/01/2026 10:03 | 201 | 69.82 |
| 07/01/2026 10:03 | 31 | 69.80 |
| 07/01/2026 10:03 | 36 | 69.78 |
| 07/01/2026 10:03 | 203 | 69.78 |
| 07/01/2026 10:03 | 8 | 69.76 |
| 07/01/2026 10:03 | 10 | 69.76 |
| 07/01/2026 10:03 | 247 | 69.78 |
| 07/01/2026 10:03 | 45 | 69.78 |
| 07/01/2026 10:03 | 46 | 69.78 |
| 07/01/2026 10:03 | 100 | 69.76 |
| 07/01/2026 10:03 | 339 | 69.80 |
| 07/01/2026 10:03 | 1073 | 69.82 |
| 07/01/2026 10:03 | 719 | 69.84 |
| 07/01/2026 10:03 | 43 | 69.86 |
| 07/01/2026 10:03 | 119 | 69.86 |
| 07/01/2026 10:03 | 56 | 69.84 |
| 07/01/2026 10:03 | 316 | 69.84 |
| 07/01/2026 10:03 | 414 | 69.84 |
| 07/01/2026 10:03 | 81 | 69.86 |
| 07/01/2026 10:03 | 200 | 69.86 |
| 07/01/2026 10:03 | 863 | 69.86 |
| 07/01/2026 10:03 | 4400 | 69.86 |
| 07/01/2026 10:03 | 1867 | 69.86 |
| 07/01/2026 10:03 | 303 | 69.86 |
| 07/01/2026 10:03 | 143 | 69.88 |
| 07/01/2026 10:03 | 62 | 69.88 |
| 07/01/2026 10:03 | 55 | 69.88 |
| 07/01/2026 10:03 | 722 | 69.86 |
| 07/01/2026 10:03 | 278 | 69.88 |
| 07/01/2026 10:02 | 93 | 69.90 |
| 07/01/2026 10:02 | 191 | 69.92 |
| 07/01/2026 10:02 | 31 | 69.90 |
| 07/01/2026 10:02 | 70 | 69.90 |
| 07/01/2026 10:02 | 117 | 69.92 |
| 07/01/2026 10:02 | 99 | 69.92 |
| 07/01/2026 10:02 | 254 | 69.94 |
| 07/01/2026 10:02 | 7 | 69.94 |
| 07/01/2026 10:02 | 72 | 69.92 |
| 07/01/2026 10:02 | 251 | 69.92 |
| 07/01/2026 10:02 | 72 | 69.94 |
| 07/01/2026 10:02 | 62 | 69.94 |
| 07/01/2026 10:02 | 140 | 69.96 |
| 07/01/2026 10:01 | 575 | 69.98 |
| 07/01/2026 10:01 | 131 | 70.00 |
| 07/01/2026 10:01 | 53 | 70.00 |
| 07/01/2026 10:01 | 304 | 69.98 |
| 07/01/2026 10:01 | 112 | 70.00 |
| 07/01/2026 10:01 | 9 | 69.98 |
| 07/01/2026 10:01 | 10 | 69.98 |
| 07/01/2026 10:01 | 89 | 69.98 |
| 07/01/2026 10:01 | 10 | 69.98 |
| 07/01/2026 10:01 | 314 | 69.98 |
| 07/01/2026 10:01 | 385 | 70.00 |
| 07/01/2026 10:01 | 615 | 69.98 |
| 07/01/2026 10:00 | 588 | 69.94 |
| 07/01/2026 10:00 | 76 | 69.92 |
| 07/01/2026 10:00 | 274 | 69.90 |
| 07/01/2026 09:59 | 10 | 69.94 |
| 07/01/2026 09:59 | 5 | 69.92 |
| 07/01/2026 09:59 | 39 | 69.92 |
| 07/01/2026 09:59 | 100 | 69.92 |
| 07/01/2026 09:59 | 195 | 69.92 |
| 07/01/2026 09:59 | 303 | 69.96 |
| 07/01/2026 09:58 | 9 | 69.94 |
| 07/01/2026 09:58 | 114 | 69.92 |
| 07/01/2026 09:58 | 95 | 69.90 |
| 07/01/2026 09:58 | 50 | 69.94 |
| 07/01/2026 09:58 | 10 | 69.92 |
| 07/01/2026 09:57 | 155 | 69.90 |
| 07/01/2026 09:57 | 2 | 69.92 |
| 07/01/2026 09:57 | 150 | 69.92 |
| 07/01/2026 09:57 | 114 | 69.88 |
| 07/01/2026 09:56 | 8 | 69.92 |
| 07/01/2026 09:56 | 85 | 69.92 |
| 07/01/2026 09:56 | 202 | 69.92 |
| 07/01/2026 09:55 | 50 | 69.94 |
| 07/01/2026 09:55 | 10 | 69.92 |
| 07/01/2026 09:55 | 5 | 69.94 |
| 07/01/2026 09:55 | 275 | 69.92 |
| 07/01/2026 09:55 | 114 | 69.90 |
| 07/01/2026 09:55 | 11 | 69.90 |
| 07/01/2026 09:55 | 114 | 69.90 |
| 07/01/2026 09:55 | 103 | 69.88 |
| 07/01/2026 09:55 | 40 | 69.88 |
| 07/01/2026 09:55 | 74 | 69.90 |
| 07/01/2026 09:54 | 18 | 69.90 |
| 07/01/2026 09:54 | 18 | 69.90 |
| 07/01/2026 09:54 | 10 | 69.92 |
| 07/01/2026 09:54 | 162 | 69.92 |
| 07/01/2026 09:54 | 2 | 69.94 |
| 07/01/2026 09:54 | 320 | 69.94 |
| 07/01/2026 09:54 | 173 | 69.94 |
| 07/01/2026 09:54 | 259 | 69.92 |
| 07/01/2026 09:54 | 72 | 69.92 |
| 07/01/2026 09:53 | 41 | 69.92 |
| 07/01/2026 09:53 | 73 | 69.90 |
| 07/01/2026 09:53 | 30 | 69.90 |
| 07/01/2026 09:53 | 74 | 69.88 |
| 07/01/2026 09:53 | 164 | 69.90 |
| 07/01/2026 09:53 | 277 | 69.90 |
| 07/01/2026 09:53 | 30 | 69.96 |
| 07/01/2026 09:53 | 80 | 69.96 |
| 07/01/2026 09:52 | 1 | 69.96 |
| 07/01/2026 09:52 | 50 | 69.98 |
| 07/01/2026 09:52 | 16 | 69.96 |
| 07/01/2026 09:52 | 200 | 70.00 |
| 07/01/2026 09:52 | 31 | 70.02 |
| 07/01/2026 09:52 | 15 | 70.02 |
| 07/01/2026 09:51 | 77 | 70.02 |
| 07/01/2026 09:51 | 12 | 70.02 |
| 07/01/2026 09:51 | 31 | 70.02 |
| 07/01/2026 09:51 | 63 | 70.02 |
| 07/01/2026 09:51 | 26 | 70.02 |
| 07/01/2026 09:51 | 1 | 70.00 |
| 07/01/2026 09:51 | 113 | 70.00 |
| 07/01/2026 09:51 | 370 | 70.02 |
| 07/01/2026 09:51 | 515 | 70.02 |
| 07/01/2026 09:51 | 339 | 70.00 |
| 07/01/2026 09:51 | 388 | 70.00 |
| 07/01/2026 09:51 | 27 | 69.98 |
| 07/01/2026 09:51 | 129 | 69.97 |
| 07/01/2026 09:51 | 129 | 69.97 |
| 07/01/2026 09:51 | 15 | 69.98 |
| 07/01/2026 09:51 | 76 | 69.98 |
| 07/01/2026 09:51 | 31 | 69.98 |
| 07/01/2026 09:51 | 59 | 69.98 |
| 07/01/2026 09:50 | 2264 | 70.00 |
| 07/01/2026 09:50 | 736 | 70.00 |
| 07/01/2026 09:50 | 111 | 70.02 |
| 07/01/2026 09:50 | 89 | 70.02 |
| 07/01/2026 09:50 | 427 | 70.04 |
| 07/01/2026 09:50 | 118 | 70.00 |
| 07/01/2026 09:50 | 718 | 70.02 |
| 07/01/2026 09:50 | 742 | 70.02 |
| 07/01/2026 09:50 | 2 | 70.02 |
| 07/01/2026 09:50 | 40 | 70.02 |
| 07/01/2026 09:50 | 219 | 70.02 |
| 07/01/2026 09:50 | 51 | 70.02 |
| 07/01/2026 09:50 | 195 | 70.02 |
| 07/01/2026 09:50 | 13 | 70.02 |
| 07/01/2026 09:50 | 755 | 70.02 |
| 07/01/2026 09:50 | 547 | 70.02 |
| 07/01/2026 09:50 | 13 | 70.02 |
| 07/01/2026 09:50 | 612 | 70.02 |
| 07/01/2026 09:50 | 195 | 70.02 |
| 07/01/2026 09:50 | 143 | 70.02 |
| 07/01/2026 09:50 | 755 | 70.02 |
| 07/01/2026 09:50 | 35 | 70.06 |
| 07/01/2026 09:50 | 10 | 70.04 |
| 07/01/2026 09:50 | 17 | 70.04 |
| 07/01/2026 09:50 | 2583 | 70.04 |
| 07/01/2026 09:50 | 50 | 70.04 |
| 07/01/2026 09:50 | 410 | 70.06 |
| 07/01/2026 09:50 | 438 | 70.08 |
| 07/01/2026 09:50 | 263 | 70.10 |
| 07/01/2026 09:50 | 265 | 70.08 |
| 07/01/2026 09:49 | 345 | 70.08 |
| 07/01/2026 09:49 | 10 | 70.10 |
| 07/01/2026 09:49 | 339 | 70.10 |
| 07/01/2026 09:49 | 433 | 70.10 |
| 07/01/2026 09:48 | 5 | 70.14 |
| 07/01/2026 09:47 | 93 | 70.12 |
| 07/01/2026 09:47 | 7 | 70.12 |
| 07/01/2026 09:47 | 155 | 70.08 |
| 07/01/2026 09:47 | 200 | 70.08 |
| 07/01/2026 09:47 | 169 | 70.08 |
| 07/01/2026 09:47 | 320 | 70.08 |
| 07/01/2026 09:47 | 23 | 70.12 |
| 07/01/2026 09:47 | 377 | 70.12 |
| 07/01/2026 09:47 | 100 | 70.12 |
| 07/01/2026 09:47 | 425 | 70.08 |
| 07/01/2026 09:47 | 200 | 70.08 |
| 07/01/2026 09:47 | 375 | 70.08 |
| 07/01/2026 09:47 | 87 | 70.08 |
| 07/01/2026 09:47 | 17 | 70.08 |
| 07/01/2026 09:47 | 96 | 70.08 |
| 07/01/2026 09:47 | 379 | 70.10 |
| 07/01/2026 09:46 | 169 | 70.16 |
| 07/01/2026 09:46 | 265 | 70.18 |
| 07/01/2026 09:46 | 356 | 70.16 |
| 07/01/2026 09:46 | 71 | 70.14 |
| 07/01/2026 09:46 | 106 | 70.12 |
| 07/01/2026 09:46 | 5 | 70.14 |
| 07/01/2026 09:45 | 42 | 70.16 |
| 07/01/2026 09:45 | 301 | 70.14 |
| 07/01/2026 09:45 | 131 | 70.14 |
| 07/01/2026 09:45 | 30 | 70.14 |
| 07/01/2026 09:45 | 29 | 70.14 |
| 07/01/2026 09:45 | 2800 | 70.12 |
| 07/01/2026 09:45 | 7 | 70.14 |
| 07/01/2026 09:44 | 516 | 70.14 |
| 07/01/2026 09:44 | 156 | 70.12 |
| 07/01/2026 09:44 | 793 | 70.12 |
| 07/01/2026 09:44 | 388 | 70.16 |
| 07/01/2026 09:43 | 218 | 70.12 |
| 07/01/2026 09:43 | 73 | 70.08 |
| 07/01/2026 09:43 | 1240 | 70.10 |
| 07/01/2026 09:43 | 225 | 70.08 |
| 07/01/2026 09:43 | 786 | 70.08 |
| 07/01/2026 09:43 | 2214 | 70.06 |
| 07/01/2026 09:43 | 136 | 70.02 |
| 07/01/2026 09:43 | 25 | 70.06 |
| 07/01/2026 09:43 | 50 | 70.00 |
| 07/01/2026 09:43 | 216 | 70.02 |
| 07/01/2026 09:42 | 9 | 70.04 |
| 07/01/2026 09:42 | 161 | 70.04 |
| 07/01/2026 09:42 | 109 | 70.04 |
| 07/01/2026 09:42 | 891 | 70.06 |
| 07/01/2026 09:41 | 277 | 70.10 |
| 07/01/2026 09:41 | 2759 | 70.14 |
| 07/01/2026 09:41 | 41 | 70.14 |
| 07/01/2026 09:41 | 1 | 70.14 |
| 07/01/2026 09:41 | 7 | 70.14 |
| 07/01/2026 09:41 | 653 | 70.14 |
| 07/01/2026 09:41 | 36 | 70.10 |
| 07/01/2026 09:41 | 187 | 70.10 |
| 07/01/2026 09:41 | 156 | 70.10 |
| 07/01/2026 09:41 | 62 | 70.12 |
| 07/01/2026 09:41 | 19 | 70.12 |
| 07/01/2026 09:41 | 57 | 70.12 |
| 07/01/2026 09:41 | 31 | 70.12 |
| 07/01/2026 09:41 | 6032 | 70.10 |
| 07/01/2026 09:41 | 4000 | 70.10 |
| 07/01/2026 09:41 | 3398 | 70.10 |
| 07/01/2026 09:41 | 50 | 70.08 |
| 07/01/2026 09:40 | 9 | 70.08 |
| 07/01/2026 09:40 | 56 | 70.08 |
| 07/01/2026 09:40 | 161 | 70.08 |
| 07/01/2026 09:40 | 100 | 70.08 |
| 07/01/2026 09:40 | 10 | 70.08 |
| 07/01/2026 09:40 | 71 | 70.08 |
| 07/01/2026 09:40 | 2545 | 70.08 |
| 07/01/2026 09:40 | 955 | 70.08 |
| 07/01/2026 09:40 | 317 | 70.06 |
| 07/01/2026 09:40 | 285 | 70.06 |
| 07/01/2026 09:40 | 143 | 70.02 |
| 07/01/2026 09:40 | 25 | 70.04 |
| 07/01/2026 09:40 | 10 | 70.06 |
| 07/01/2026 09:39 | 270 | 70.06 |
| 07/01/2026 09:39 | 264 | 70.06 |
| 07/01/2026 09:39 | 324 | 70.04 |
| 07/01/2026 09:39 | 29 | 70.02 |
| 07/01/2026 09:39 | 8 | 70.02 |
| 07/01/2026 09:39 | 8 | 70.04 |
| 07/01/2026 09:39 | 2 | 70.04 |
| 07/01/2026 09:39 | 385 | 70.06 |
| 07/01/2026 09:39 | 189 | 70.02 |
| 07/01/2026 09:39 | 8 | 69.98 |
| 07/01/2026 09:39 | 1000 | 70.00 |
| 07/01/2026 09:39 | 10 | 70.00 |
| 07/01/2026 09:39 | 15 | 70.00 |
| 07/01/2026 09:39 | 120 | 69.92 |
| 07/01/2026 09:39 | 1093 | 69.92 |
| 07/01/2026 09:39 | 907 | 69.92 |
| 07/01/2026 09:39 | 5099 | 69.92 |
| 07/01/2026 09:39 | 81 | 69.90 |
| 07/01/2026 09:39 | 129 | 69.90 |
| 07/01/2026 09:39 | 47 | 69.90 |
| 07/01/2026 09:39 | 271 | 69.90 |
| 07/01/2026 09:39 | 200 | 69.90 |
| 07/01/2026 09:39 | 200 | 69.90 |
| 07/01/2026 09:39 | 200 | 69.90 |
| 07/01/2026 09:39 | 203 | 69.90 |
| 07/01/2026 09:38 | 16 | 69.88 |
| 07/01/2026 09:38 | 134 | 69.90 |
| 07/01/2026 09:38 | 200 | 69.90 |
| 07/01/2026 09:38 | 376 | 69.90 |
| 07/01/2026 09:38 | 399 | 69.84 |
| 07/01/2026 09:38 | 831 | 69.86 |
| 07/01/2026 09:38 | 270 | 69.88 |
| 07/01/2026 09:38 | 200 | 69.90 |
| 07/01/2026 09:38 | 313 | 69.90 |
| 07/01/2026 09:38 | 994 | 69.90 |
| 07/01/2026 09:38 | 198 | 69.86 |
| 07/01/2026 09:37 | 890 | 69.84 |
| 07/01/2026 09:37 | 717 | 69.84 |
| 07/01/2026 09:37 | 500 | 69.84 |
| 07/01/2026 09:37 | 312 | 69.82 |
| 07/01/2026 09:37 | 58 | 69.82 |
| 07/01/2026 09:37 | 5 | 69.84 |
| 07/01/2026 09:37 | 14 | 69.84 |
| 07/01/2026 09:37 | 14 | 69.84 |
| 07/01/2026 09:37 | 417 | 69.80 |
| 07/01/2026 09:37 | 130 | 69.78 |
| 07/01/2026 09:37 | 656 | 69.76 |
| 07/01/2026 09:36 | 300 | 69.76 |
| 07/01/2026 09:36 | 31 | 69.74 |
| 07/01/2026 09:36 | 8 | 69.74 |
| 07/01/2026 09:36 | 1546 | 69.72 |
| 07/01/2026 09:36 | 201 | 69.72 |
| 07/01/2026 09:36 | 5801 | 69.72 |
| 07/01/2026 09:36 | 35 | 69.72 |
| 07/01/2026 09:36 | 44 | 69.72 |
| 07/01/2026 09:36 | 160 | 69.71 |
| 07/01/2026 09:36 | 750 | 69.72 |
| 07/01/2026 09:36 | 3 | 69.72 |
| 07/01/2026 09:36 | 5 | 69.74 |
| 07/01/2026 09:35 | 210 | 69.70 |
| 07/01/2026 09:35 | 246 | 69.70 |
| 07/01/2026 09:35 | 754 | 69.72 |
| 07/01/2026 09:35 | 100 | 69.76 |
| 07/01/2026 09:35 | 465 | 69.74 |
| 07/01/2026 09:35 | 253 | 69.78 |
| 07/01/2026 09:35 | 10 | 69.82 |
| 07/01/2026 09:35 | 200 | 69.80 |
| 07/01/2026 09:34 | 20 | 69.84 |
| 07/01/2026 09:34 | 285 | 69.82 |
| 07/01/2026 09:34 | 355 | 69.78 |
| 07/01/2026 09:34 | 15 | 69.78 |
| 07/01/2026 09:34 | 270 | 69.76 |
| 07/01/2026 09:34 | 66 | 69.74 |
| 07/01/2026 09:34 | 61 | 69.74 |
| 07/01/2026 09:34 | 100 | 69.78 |
| 07/01/2026 09:34 | 100 | 69.78 |
| 07/01/2026 09:34 | 195 | 69.78 |
| 07/01/2026 09:34 | 143 | 69.78 |
| 07/01/2026 09:34 | 130 | 69.78 |
| 07/01/2026 09:34 | 80 | 69.78 |
| 07/01/2026 09:34 | 20 | 69.78 |
| 07/01/2026 09:34 | 86 | 69.80 |
| 07/01/2026 09:34 | 17 | 69.80 |
| 07/01/2026 09:34 | 28 | 69.80 |
| 07/01/2026 09:34 | 31 | 69.80 |
| 07/01/2026 09:34 | 28 | 69.80 |
| 07/01/2026 09:34 | 143 | 69.80 |
| 07/01/2026 09:34 | 8 | 69.80 |
| 07/01/2026 09:34 | 4 | 69.78 |
| 07/01/2026 09:34 | 46 | 69.78 |
| 07/01/2026 09:34 | 31 | 69.76 |
| 07/01/2026 09:34 | 476 | 69.76 |
| 07/01/2026 09:34 | 97 | 69.76 |
| 07/01/2026 09:34 | 16 | 69.76 |
| 07/01/2026 09:34 | 97 | 69.76 |
| 07/01/2026 09:34 | 278 | 69.74 |
| 07/01/2026 09:34 | 98 | 69.74 |
| 07/01/2026 09:33 | 241 | 69.72 |
| 07/01/2026 09:33 | 108 | 69.72 |
| 07/01/2026 09:33 | 184 | 69.72 |
| 07/01/2026 09:33 | 4 | 69.68 |
| 07/01/2026 09:33 | 21 | 69.68 |
| 07/01/2026 09:33 | 13 | 69.70 |
| 07/01/2026 09:33 | 49 | 69.68 |
| 07/01/2026 09:33 | 11 | 69.68 |
| 07/01/2026 09:33 | 10 | 69.68 |
| 07/01/2026 09:33 | 1196 | 69.70 |
| 07/01/2026 09:33 | 67 | 69.72 |
| 07/01/2026 09:33 | 1 | 69.72 |
| 07/01/2026 09:33 | 20 | 69.78 |
| 07/01/2026 09:33 | 694 | 69.76 |
| 07/01/2026 09:33 | 209 | 69.74 |
| 07/01/2026 09:33 | 8 | 69.74 |
| 07/01/2026 09:33 | 416 | 69.74 |
| 07/01/2026 09:33 | 143 | 69.74 |
| 07/01/2026 09:33 | 15 | 69.78 |
| 07/01/2026 09:32 | 11 | 69.76 |
| 07/01/2026 09:32 | 74 | 69.78 |
| 07/01/2026 09:32 | 187 | 69.74 |
| 07/01/2026 09:32 | 11 | 69.76 |
| 07/01/2026 09:32 | 143 | 69.76 |
| 07/01/2026 09:32 | 214 | 69.76 |
| 07/01/2026 09:32 | 187 | 69.78 |
| 07/01/2026 09:32 | 13 | 69.78 |
| 07/01/2026 09:32 | 5 | 69.80 |
| 07/01/2026 09:32 | 742 | 69.80 |
| 07/01/2026 09:32 | 710 | 69.80 |
| 07/01/2026 09:32 | 60 | 69.80 |
| 07/01/2026 09:32 | 221 | 69.80 |
| 07/01/2026 09:32 | 500 | 69.84 |
| 07/01/2026 09:32 | 454 | 69.82 |
| 07/01/2026 09:32 | 33 | 69.84 |
| 07/01/2026 09:32 | 31 | 69.84 |
| 07/01/2026 09:32 | 1551 | 69.86 |
| 07/01/2026 09:32 | 341 | 69.86 |
| 07/01/2026 09:32 | 55 | 69.84 |
| 07/01/2026 09:32 | 20 | 69.86 |
| 07/01/2026 09:32 | 493 | 69.88 |
| 07/01/2026 09:32 | 50 | 69.86 |
| 07/01/2026 09:32 | 50 | 69.86 |
| 07/01/2026 09:32 | 139 | 69.88 |
| 07/01/2026 09:32 | 160 | 69.88 |
| 07/01/2026 09:32 | 20 | 69.88 |
| 07/01/2026 09:32 | 89 | 69.88 |
| 07/01/2026 09:32 | 3762 | 69.90 |
| 07/01/2026 09:32 | 143 | 69.90 |
| 07/01/2026 09:32 | 195 | 69.90 |
| 07/01/2026 09:32 | 10 | 69.90 |
| 07/01/2026 09:32 | 99 | 69.90 |
| 07/01/2026 09:32 | 143 | 69.90 |
| 07/01/2026 09:32 | 247 | 69.90 |
| 07/01/2026 09:32 | 747 | 69.90 |
| 07/01/2026 09:32 | 681 | 69.90 |
| 07/01/2026 09:32 | 309 | 69.90 |
| 07/01/2026 09:32 | 84 | 69.90 |
| 07/01/2026 09:32 | 2284 | 69.90 |
| 07/01/2026 09:32 | 4000 | 69.90 |
| 07/01/2026 09:32 | 170 | 69.90 |
| 07/01/2026 09:32 | 14 | 69.92 |
| 07/01/2026 09:32 | 110 | 69.92 |
| 07/01/2026 09:32 | 25 | 69.94 |
| 07/01/2026 09:31 | 73 | 69.92 |
| 07/01/2026 09:31 | 355 | 69.92 |
| 07/01/2026 09:31 | 2 | 69.96 |
| 07/01/2026 09:30 | 20 | 69.96 |
| 07/01/2026 09:30 | 255 | 69.94 |
| 07/01/2026 09:30 | 96 | 69.92 |
| 07/01/2026 09:30 | 1622 | 69.92 |
| 07/01/2026 09:30 | 6 | 69.96 |
| 07/01/2026 09:30 | 71 | 69.96 |
| 07/01/2026 09:30 | 10 | 69.94 |
| 07/01/2026 09:29 | 74 | 69.96 |
| 07/01/2026 09:29 | 10 | 69.96 |
| 07/01/2026 09:29 | 100 | 69.96 |
| 07/01/2026 09:29 | 763 | 69.98 |
| 07/01/2026 09:29 | 237 | 69.96 |
| 07/01/2026 09:29 | 106 | 69.94 |
| 07/01/2026 09:29 | 164 | 69.92 |
| 07/01/2026 09:28 | 25 | 69.98 |
| 07/01/2026 09:28 | 1 | 69.94 |
| 07/01/2026 09:28 | 75 | 69.96 |
| 07/01/2026 09:28 | 248 | 69.96 |
| 07/01/2026 09:28 | 145 | 69.94 |
| 07/01/2026 09:28 | 19 | 69.92 |
| 07/01/2026 09:28 | 2033 | 69.90 |
| 07/01/2026 09:28 | 3164 | 69.90 |
| 07/01/2026 09:28 | 10 | 69.94 |
| 07/01/2026 09:28 | 106 | 69.92 |
| 07/01/2026 09:28 | 147 | 69.92 |
| 07/01/2026 09:28 | 31 | 69.92 |
| 07/01/2026 09:28 | 31 | 69.92 |
| 07/01/2026 09:28 | 71 | 69.92 |
| 07/01/2026 09:28 | 167 | 69.92 |
| 07/01/2026 09:28 | 585 | 69.94 |
| 07/01/2026 09:28 | 85 | 69.96 |
| 07/01/2026 09:27 | 150 | 69.98 |
| 07/01/2026 09:27 | 20 | 69.98 |
| 07/01/2026 09:27 | 8 | 69.98 |
| 07/01/2026 09:27 | 6 | 69.98 |
| 07/01/2026 09:27 | 22 | 69.98 |
| 07/01/2026 09:27 | 30 | 69.98 |
| 07/01/2026 09:27 | 227 | 69.98 |
| 07/01/2026 09:27 | 172 | 70.00 |
| 07/01/2026 09:27 | 80 | 70.04 |
| 07/01/2026 09:27 | 5 | 70.04 |
| 07/01/2026 09:26 | 90 | 70.06 |
| 07/01/2026 09:26 | 425 | 70.08 |
| 07/01/2026 09:26 | 575 | 70.06 |
| 07/01/2026 09:26 | 36 | 70.04 |
| 07/01/2026 09:26 | 851 | 70.02 |
| 07/01/2026 09:26 | 15 | 70.00 |
| 07/01/2026 09:26 | 20 | 70.02 |
| 07/01/2026 09:26 | 50 | 70.04 |
| 07/01/2026 09:26 | 31 | 70.02 |
| 07/01/2026 09:26 | 8 | 70.04 |
| 07/01/2026 09:26 | 58 | 70.04 |
| 07/01/2026 09:25 | 28 | 70.08 |
| 07/01/2026 09:25 | 79 | 70.08 |
| 07/01/2026 09:25 | 272 | 70.08 |
| 07/01/2026 09:25 | 14 | 70.06 |
| 07/01/2026 09:25 | 33 | 70.06 |
| 07/01/2026 09:25 | 62 | 70.04 |
| 07/01/2026 09:25 | 1000 | 70.02 |
| 07/01/2026 09:25 | 7 | 70.04 |
| 07/01/2026 09:25 | 72 | 70.02 |
| 07/01/2026 09:25 | 38 | 70.02 |
| 07/01/2026 09:25 | 117 | 70.04 |
| 07/01/2026 09:25 | 777 | 70.04 |
| 07/01/2026 09:24 | 266 | 70.02 |
| 07/01/2026 09:24 | 100 | 70.02 |
| 07/01/2026 09:24 | 29 | 70.00 |
| 07/01/2026 09:24 | 23 | 70.00 |
| 07/01/2026 09:24 | 26 | 70.00 |
| 07/01/2026 09:24 | 146 | 70.00 |
| 07/01/2026 09:24 | 112 | 70.00 |
| 07/01/2026 09:24 | 189 | 70.00 |
| 07/01/2026 09:24 | 136 | 70.00 |
| 07/01/2026 09:24 | 153 | 70.00 |
| 07/01/2026 09:24 | 256 | 70.02 |
| 07/01/2026 09:24 | 217 | 70.02 |
| 07/01/2026 09:24 | 159 | 70.04 |
| 07/01/2026 09:24 | 141 | 70.06 |
| 07/01/2026 09:24 | 130 | 70.08 |
| 07/01/2026 09:24 | 55 | 70.06 |
| 07/01/2026 09:24 | 35 | 70.04 |
| 07/01/2026 09:24 | 131 | 70.08 |
| 07/01/2026 09:24 | 186 | 70.08 |
| 07/01/2026 09:24 | 8 | 70.10 |
| 07/01/2026 09:24 | 20 | 70.08 |
| 07/01/2026 09:24 | 10281 | 70.10 |
| 07/01/2026 09:24 | 166 | 70.08 |
| 07/01/2026 09:24 | 624 | 70.10 |
| 07/01/2026 09:24 | 958 | 70.10 |
| 07/01/2026 09:24 | 483 | 70.12 |
| 07/01/2026 09:24 | 5 | 70.14 |
| 07/01/2026 09:24 | 769 | 70.12 |
| 07/01/2026 09:24 | 531 | 70.14 |
| 07/01/2026 09:24 | 474 | 70.16 |
| 07/01/2026 09:24 | 4 | 70.16 |
| 07/01/2026 09:24 | 686 | 70.16 |
| 07/01/2026 09:24 | 55 | 70.14 |
| 07/01/2026 09:24 | 5 | 70.14 |
| 07/01/2026 09:24 | 50 | 70.14 |
| 07/01/2026 09:24 | 55 | 70.14 |
| 07/01/2026 09:24 | 55 | 70.14 |
| 07/01/2026 09:24 | 146 | 70.14 |
| 07/01/2026 09:24 | 203 | 70.14 |
| 07/01/2026 09:24 | 178 | 70.10 |
| 07/01/2026 09:23 | 13 | 70.08 |
| 07/01/2026 09:23 | 1806 | 70.04 |
| 07/01/2026 09:23 | 452 | 70.00 |
| 07/01/2026 09:23 | 128 | 70.04 |
| 07/01/2026 09:23 | 126 | 70.06 |
| 07/01/2026 09:23 | 643 | 70.08 |
| 07/01/2026 09:23 | 73 | 70.04 |
| 07/01/2026 09:23 | 31 | 70.06 |
| 07/01/2026 09:23 | 71 | 70.06 |
| 07/01/2026 09:23 | 30 | 70.06 |
| 07/01/2026 09:23 | 500 | 70.08 |
| 07/01/2026 09:22 | 400 | 70.08 |
| 07/01/2026 09:22 | 41 | 70.06 |
| 07/01/2026 09:22 | 71 | 70.06 |
| 07/01/2026 09:22 | 153 | 70.04 |
| 07/01/2026 09:22 | 19 | 70.02 |
| 07/01/2026 09:22 | 275 | 70.04 |
| 07/01/2026 09:22 | 203 | 70.06 |
| 07/01/2026 09:22 | 78 | 70.08 |
| 07/01/2026 09:22 | 280 | 70.08 |
| 07/01/2026 09:22 | 22 | 70.08 |
| 07/01/2026 09:22 | 78 | 70.10 |
| 07/01/2026 09:22 | 145 | 70.10 |
| 07/01/2026 09:22 | 133 | 70.08 |
| 07/01/2026 09:22 | 20 | 70.08 |
| 07/01/2026 09:22 | 100 | 70.08 |
| 07/01/2026 09:21 | 256 | 70.10 |
| 07/01/2026 09:21 | 550 | 70.08 |
| 07/01/2026 09:21 | 90 | 70.08 |
| 07/01/2026 09:21 | 143 | 70.08 |
| 07/01/2026 09:21 | 319 | 70.06 |
| 07/01/2026 09:21 | 315 | 70.02 |
| 07/01/2026 09:21 | 166 | 70.00 |
| 07/01/2026 09:21 | 100 | 70.00 |
| 07/01/2026 09:21 | 36 | 70.00 |
| 07/01/2026 09:21 | 100 | 70.00 |
| 07/01/2026 09:21 | 100 | 70.00 |
| 07/01/2026 09:21 | 142 | 70.00 |
| 07/01/2026 09:21 | 1020 | 70.00 |
| 07/01/2026 09:21 | 130 | 69.98 |
| 07/01/2026 09:21 | 2 | 70.00 |
| 07/01/2026 09:21 | 5 | 70.02 |
| 07/01/2026 09:21 | 32 | 70.02 |
| 07/01/2026 09:21 | 18 | 70.02 |
| 07/01/2026 09:20 | 26 | 70.04 |
| 07/01/2026 09:20 | 8 | 70.02 |
| 07/01/2026 09:20 | 141 | 70.02 |
| 07/01/2026 09:20 | 220 | 70.06 |
| 07/01/2026 09:20 | 130 | 70.06 |
| 07/01/2026 09:20 | 598 | 70.04 |
| 07/01/2026 09:20 | 23 | 70.06 |
| 07/01/2026 09:20 | 596 | 70.06 |
| 07/01/2026 09:20 | 167 | 70.06 |
| 07/01/2026 09:20 | 158 | 70.06 |
| 07/01/2026 09:20 | 356 | 70.10 |
| 07/01/2026 09:20 | 824 | 70.10 |
| 07/01/2026 09:20 | 2931 | 70.10 |
| 07/01/2026 09:20 | 745 | 70.10 |
| 07/01/2026 09:20 | 75 | 70.08 |
| 07/01/2026 09:20 | 384 | 70.08 |
| 07/01/2026 09:20 | 116 | 70.10 |
| 07/01/2026 09:20 | 247 | 70.08 |
| 07/01/2026 09:20 | 100 | 70.06 |
| 07/01/2026 09:20 | 227 | 70.04 |
| 07/01/2026 09:20 | 110 | 70.06 |
| 07/01/2026 09:19 | 148 | 70.04 |
| 07/01/2026 09:19 | 71 | 70.02 |
| 07/01/2026 09:19 | 57 | 70.02 |
| 07/01/2026 09:19 | 82 | 70.02 |
| 07/01/2026 09:19 | 172 | 70.02 |
| 07/01/2026 09:19 | 734 | 70.00 |
| 07/01/2026 09:19 | 16 | 69.98 |
| 07/01/2026 09:19 | 2676 | 70.00 |
| 07/01/2026 09:19 | 92 | 70.02 |
| 07/01/2026 09:19 | 51 | 70.00 |
| 07/01/2026 09:19 | 7 | 70.02 |
| 07/01/2026 09:19 | 9 | 70.04 |
| 07/01/2026 09:19 | 38 | 70.04 |
| 07/01/2026 09:19 | 198 | 70.04 |
| 07/01/2026 09:19 | 20 | 70.06 |
| 07/01/2026 09:19 | 326 | 70.08 |
| 07/01/2026 09:19 | 300 | 70.12 |
| 07/01/2026 09:18 | 111 | 70.10 |
| 07/01/2026 09:18 | 69 | 70.10 |
| 07/01/2026 09:18 | 1033 | 70.10 |
| 07/01/2026 09:18 | 213 | 70.10 |
| 07/01/2026 09:18 | 6 | 70.12 |
| 07/01/2026 09:18 | 10 | 70.12 |
| 07/01/2026 09:18 | 77 | 70.12 |
| 07/01/2026 09:18 | 203 | 70.12 |
| 07/01/2026 09:18 | 126 | 70.14 |
| 07/01/2026 09:18 | 162 | 70.14 |
| 07/01/2026 09:18 | 268 | 70.14 |
| 07/01/2026 09:17 | 85 | 70.12 |
| 07/01/2026 09:17 | 91 | 70.14 |
| 07/01/2026 09:17 | 110 | 70.14 |
| 07/01/2026 09:17 | 261 | 70.12 |
| 07/01/2026 09:17 | 9 | 70.10 |
| 07/01/2026 09:17 | 147 | 70.12 |
| 07/01/2026 09:17 | 91 | 70.14 |
| 07/01/2026 09:17 | 406 | 70.12 |
| 07/01/2026 09:17 | 150 | 70.14 |
| 07/01/2026 09:17 | 1387 | 70.16 |
| 07/01/2026 09:17 | 4000 | 70.16 |
| 07/01/2026 09:17 | 30 | 70.20 |
| 07/01/2026 09:16 | 10 | 70.18 |
| 07/01/2026 09:16 | 71 | 70.18 |
| 07/01/2026 09:16 | 154 | 70.18 |
| 07/01/2026 09:16 | 88 | 70.18 |
| 07/01/2026 09:16 | 191 | 70.18 |
| 07/01/2026 09:16 | 153 | 70.16 |
| 07/01/2026 09:16 | 141 | 70.20 |
| 07/01/2026 09:16 | 1 | 70.20 |
| 07/01/2026 09:16 | 76 | 70.20 |
| 07/01/2026 09:16 | 60 | 70.16 |
| 07/01/2026 09:16 | 110 | 70.18 |
| 07/01/2026 09:16 | 595 | 70.16 |
| 07/01/2026 09:16 | 78 | 70.16 |
| 07/01/2026 09:15 | 10 | 70.20 |
| 07/01/2026 09:15 | 126 | 70.22 |
| 07/01/2026 09:15 | 1503 | 70.22 |
| 07/01/2026 09:15 | 1512 | 70.22 |
| 07/01/2026 09:15 | 1597 | 70.22 |
| 07/01/2026 09:15 | 388 | 70.22 |
| 07/01/2026 09:15 | 268 | 70.24 |
| 07/01/2026 09:15 | 145 | 70.26 |
| 07/01/2026 09:15 | 172 | 70.28 |
| 07/01/2026 09:15 | 2761 | 70.30 |
| 07/01/2026 09:15 | 916 | 70.30 |
| 07/01/2026 09:15 | 798 | 70.28 |
| 07/01/2026 09:15 | 525 | 70.26 |
| 07/01/2026 09:14 | 33 | 70.30 |
| 07/01/2026 09:14 | 467 | 70.28 |
| 07/01/2026 09:14 | 10 | 70.26 |
| 07/01/2026 09:14 | 20 | 70.24 |
| 07/01/2026 09:14 | 35 | 70.22 |
| 07/01/2026 09:14 | 20 | 70.22 |
| 07/01/2026 09:14 | 22 | 70.22 |
| 07/01/2026 09:14 | 93 | 70.22 |
| 07/01/2026 09:14 | 13 | 70.22 |
| 07/01/2026 09:14 | 22 | 70.22 |
| 07/01/2026 09:14 | 2 | 70.22 |
| 07/01/2026 09:14 | 22 | 70.22 |
| 07/01/2026 09:14 | 232 | 70.22 |
| 07/01/2026 09:14 | 15 | 70.26 |
| 07/01/2026 09:14 | 22 | 70.26 |
| 07/01/2026 09:14 | 927 | 70.26 |
| 07/01/2026 09:13 | 140 | 70.32 |
| 07/01/2026 09:13 | 199 | 70.24 |
| 07/01/2026 09:12 | 8 | 70.20 |
| 07/01/2026 09:12 | 150 | 70.26 |
| 07/01/2026 09:12 | 721 | 70.30 |
| 07/01/2026 09:12 | 279 | 70.28 |
| 07/01/2026 09:12 | 1 | 70.28 |
| 07/01/2026 09:12 | 21 | 70.20 |
| 07/01/2026 09:12 | 254 | 70.22 |
| 07/01/2026 09:12 | 100 | 70.30 |
| 07/01/2026 09:12 | 275 | 70.30 |
| 07/01/2026 09:11 | 129 | 70.28 |
| 07/01/2026 09:11 | 71 | 70.28 |
| 07/01/2026 09:11 | 144 | 70.34 |
| 07/01/2026 09:11 | 794 | 70.32 |
| 07/01/2026 09:11 | 7 | 70.30 |
| 07/01/2026 09:10 | 15 | 70.28 |
| 07/01/2026 09:10 | 39 | 70.28 |
| 07/01/2026 09:10 | 100 | 70.30 |
| 07/01/2026 09:10 | 144 | 70.26 |
| 07/01/2026 09:10 | 241 | 70.24 |
| 07/01/2026 09:10 | 31 | 70.26 |
| 07/01/2026 09:10 | 379 | 70.24 |
| 07/01/2026 09:10 | 165 | 70.26 |
| 07/01/2026 09:10 | 178 | 70.18 |
| 07/01/2026 09:10 | 80 | 70.20 |
| 07/01/2026 09:10 | 40 | 70.18 |
| 07/01/2026 09:10 | 129 | 70.18 |
| 07/01/2026 09:10 | 31 | 70.18 |
| 07/01/2026 09:10 | 31 | 70.18 |
| 07/01/2026 09:10 | 79 | 70.18 |
| 07/01/2026 09:10 | 19 | 70.18 |
| 07/01/2026 09:10 | 143 | 70.18 |
| 07/01/2026 09:10 | 139 | 70.18 |
| 07/01/2026 09:10 | 56 | 70.18 |
| 07/01/2026 09:10 | 23 | 70.18 |
| 07/01/2026 09:10 | 30 | 70.18 |
| 07/01/2026 09:10 | 97 | 70.18 |
| 07/01/2026 09:10 | 27 | 70.18 |
| 07/01/2026 09:10 | 173 | 70.18 |
| 07/01/2026 09:10 | 102 | 70.18 |
| 07/01/2026 09:10 | 144 | 70.18 |
| 07/01/2026 09:10 | 23 | 70.18 |
| 07/01/2026 09:10 | 122 | 70.18 |
| 07/01/2026 09:10 | 23 | 70.18 |
| 07/01/2026 09:10 | 125 | 70.18 |
| 07/01/2026 09:10 | 10 | 70.18 |
| 07/01/2026 09:10 | 132 | 70.18 |
| 07/01/2026 09:10 | 122 | 70.18 |
| 07/01/2026 09:10 | 122 | 70.18 |
| 07/01/2026 09:10 | 120 | 70.14 |
| 07/01/2026 09:10 | 10 | 70.16 |
| 07/01/2026 09:10 | 39 | 70.18 |
| 07/01/2026 09:10 | 13 | 70.18 |
| 07/01/2026 09:10 | 620 | 70.18 |
| 07/01/2026 09:10 | 59 | 70.16 |
| 07/01/2026 09:10 | 20 | 70.18 |
| 07/01/2026 09:10 | 10 | 70.20 |
| 07/01/2026 09:10 | 236 | 70.18 |
| 07/01/2026 09:10 | 2 | 70.18 |
| 07/01/2026 09:10 | 3 | 70.18 |
| 07/01/2026 09:10 | 134 | 70.14 |
| 07/01/2026 09:10 | 144 | 70.18 |
| 07/01/2026 09:10 | 331 | 70.14 |
| 07/01/2026 09:10 | 174 | 70.16 |
| 07/01/2026 09:10 | 135 | 70.22 |
| 07/01/2026 09:10 | 8085 | 70.24 |
| 07/01/2026 09:09 | 146 | 70.28 |
| 07/01/2026 09:09 | 387 | 70.34 |
| 07/01/2026 09:09 | 113 | 70.32 |
| 07/01/2026 09:09 | 26 | 70.30 |
| 07/01/2026 09:09 | 160 | 70.32 |
| 07/01/2026 09:09 | 52 | 70.34 |
| 07/01/2026 09:09 | 30 | 70.32 |
| 07/01/2026 09:09 | 29 | 70.32 |
| 07/01/2026 09:09 | 20 | 70.34 |
| 07/01/2026 09:08 | 10 | 70.36 |
| 07/01/2026 09:08 | 34 | 70.32 |
| 07/01/2026 09:08 | 308 | 70.38 |
| 07/01/2026 09:07 | 109 | 70.40 |
| 07/01/2026 09:07 | 31 | 70.40 |
| 07/01/2026 09:07 | 15 | 70.42 |
| 07/01/2026 09:07 | 4 | 70.46 |
| 07/01/2026 09:07 | 4 | 70.48 |
| 07/01/2026 09:07 | 433 | 70.48 |
| 07/01/2026 09:07 | 1359 | 70.44 |
| 07/01/2026 09:06 | 59 | 70.44 |
| 07/01/2026 09:06 | 21 | 70.48 |
| 07/01/2026 09:06 | 160 | 70.48 |
| 07/01/2026 09:06 | 13 | 70.48 |
| 07/01/2026 09:06 | 306 | 70.48 |
| 07/01/2026 09:06 | 25 | 70.48 |
| 07/01/2026 09:06 | 109 | 70.46 |
| 07/01/2026 09:06 | 20 | 70.44 |
| 07/01/2026 09:06 | 135 | 70.36 |
| 07/01/2026 09:06 | 14 | 70.36 |
| 07/01/2026 09:06 | 13 | 70.36 |
| 07/01/2026 09:06 | 44 | 70.34 |
| 07/01/2026 09:06 | 32 | 70.34 |
| 07/01/2026 09:06 | 13 | 70.34 |
| 07/01/2026 09:06 | 405 | 70.34 |
| 07/01/2026 09:06 | 157 | 70.30 |
| 07/01/2026 09:06 | 56 | 70.26 |
| 07/01/2026 09:06 | 13 | 70.30 |
| 07/01/2026 09:06 | 82 | 70.30 |
| 07/01/2026 09:06 | 50 | 70.34 |
| 07/01/2026 09:05 | 190 | 70.38 |
| 07/01/2026 09:05 | 16 | 70.40 |
| 07/01/2026 09:05 | 265 | 70.40 |
| 07/01/2026 09:05 | 118 | 70.46 |
| 07/01/2026 09:05 | 431 | 70.46 |
| 07/01/2026 09:05 | 82 | 70.46 |
| 07/01/2026 09:05 | 78 | 70.42 |
| 07/01/2026 09:05 | 68 | 70.42 |
| 07/01/2026 09:05 | 8 | 70.36 |
| 07/01/2026 09:05 | 55 | 70.36 |
| 07/01/2026 09:04 | 55 | 70.30 |
| 07/01/2026 09:04 | 29 | 70.28 |
| 07/01/2026 09:04 | 655 | 70.30 |
| 07/01/2026 09:04 | 388 | 70.28 |
| 07/01/2026 09:04 | 95 | 70.28 |
| 07/01/2026 09:04 | 324 | 70.28 |
| 07/01/2026 09:04 | 13 | 70.28 |
| 07/01/2026 09:04 | 13 | 70.26 |
| 07/01/2026 09:04 | 343 | 70.24 |
| 07/01/2026 09:04 | 96 | 70.26 |
| 07/01/2026 09:04 | 429 | 70.26 |
| 07/01/2026 09:04 | 70 | 70.24 |
| 07/01/2026 09:04 | 55 | 70.20 |
| 07/01/2026 09:04 | 22 | 70.24 |
| 07/01/2026 09:03 | 72 | 70.36 |
| 07/01/2026 09:03 | 436 | 70.34 |
| 07/01/2026 09:03 | 327 | 70.32 |
| 07/01/2026 09:03 | 25 | 70.30 |
| 07/01/2026 09:03 | 171 | 70.28 |
| 07/01/2026 09:03 | 29 | 70.26 |
| 07/01/2026 09:03 | 13 | 70.22 |
| 07/01/2026 09:03 | 24 | 70.22 |
| 07/01/2026 09:03 | 117 | 70.24 |
| 07/01/2026 09:03 | 97 | 70.24 |
| 07/01/2026 09:03 | 13 | 70.20 |
| 07/01/2026 09:03 | 254 | 70.18 |
| 07/01/2026 09:03 | 88 | 70.20 |
| 07/01/2026 09:03 | 163 | 70.22 |
| 07/01/2026 09:02 | 10 | 70.28 |
| 07/01/2026 09:02 | 95 | 70.24 |
| 07/01/2026 09:02 | 140 | 70.30 |
| 07/01/2026 09:02 | 109 | 70.42 |
| 07/01/2026 09:02 | 236 | 70.40 |
| 07/01/2026 09:01 | 109 | 70.40 |
| 07/01/2026 09:01 | 542 | 70.40 |
| 07/01/2026 09:01 | 13 | 70.42 |
| 07/01/2026 09:01 | 13 | 70.48 |
| 07/01/2026 09:01 | 13 | 70.50 |
| 07/01/2026 09:01 | 37 | 70.50 |
| 07/01/2026 09:01 | 13 | 70.52 |
| 07/01/2026 09:01 | 19 | 70.56 |
| 07/01/2026 09:01 | 129 | 70.52 |
| 07/01/2026 09:01 | 19 | 70.54 |
| 07/01/2026 09:01 | 996 | 70.52 |
| 07/01/2026 09:01 | 113 | 70.52 |
| 07/01/2026 09:01 | 13 | 70.50 |
| 07/01/2026 09:01 | 60 | 70.46 |
| 07/01/2026 09:01 | 32 | 70.44 |
| 07/01/2026 09:01 | 13 | 70.42 |
| 07/01/2026 09:01 | 60 | 70.38 |
| 07/01/2026 09:01 | 13 | 70.38 |
| 07/01/2026 09:01 | 120 | 70.38 |
| 07/01/2026 09:01 | 181 | 70.36 |
| 07/01/2026 09:01 | 13 | 70.36 |
| 07/01/2026 09:01 | 100 | 70.36 |
| 07/01/2026 09:01 | 13 | 70.38 |
| 07/01/2026 09:01 | 5 | 70.50 |
| 07/01/2026 09:00 | 7 | 70.52 |
| 07/01/2026 09:00 | 13 | 70.52 |
| 07/01/2026 09:00 | 500 | 70.60 |
| 07/01/2026 09:00 | 13 | 70.62 |
| 07/01/2026 09:00 | 60 | 70.62 |
| 07/01/2026 09:00 | 20 | 70.62 |
| 07/01/2026 09:00 | 500 | 70.62 |
| 07/01/2026 09:00 | 60 | 70.64 |
| 07/01/2026 09:00 | 13 | 70.66 |
| 07/01/2026 09:00 | 20 | 70.70 |
| 07/01/2026 09:00 | 2 | 70.70 |
| 07/01/2026 09:00 | 13 | 70.70 |
| 07/01/2026 09:00 | 60 | 70.74 |
| 07/01/2026 09:00 | 13 | 70.74 |
| 07/01/2026 09:00 | 109 | 70.76 |
| 07/01/2026 09:00 | 104 | 70.84 |
| 07/01/2026 09:00 | 28 | 70.84 |
| 07/01/2026 09:00 | 13 | 70.84 |
| 07/01/2026 09:00 | 13 | 70.88 |
| 07/01/2026 09:00 | 127 | 70.86 |
| 07/01/2026 09:00 | 13 | 70.84 |
| 07/01/2026 09:00 | 44 | 70.82 |
| 07/01/2026 09:00 | 13 | 70.90 |
| 07/01/2026 09:00 | 84 | 70.98 |
| 07/01/2026 09:00 | 26 | 70.98 |
| 07/01/2026 09:00 | 11 | 70.98 |
| 07/01/2026 09:00 | 13 | 70.96 |
| 07/01/2026 09:00 | 3 | 70.98 |
| 07/01/2026 09:00 | 13 | 70.96 |
| 07/01/2026 09:00 | 180 | 70.86 |
| 07/01/2026 09:00 | 13 | 70.86 |
| 07/01/2026 09:00 | 211 | 70.88 |
| 07/01/2026 09:00 | 13 | 70.96 |
| 07/01/2026 09:00 | 163 | 70.88 |
| 07/01/2026 09:00 | 63 | 70.90 |
| 07/01/2026 09:00 | 13 | 70.92 |
| 07/01/2026 09:00 | 26 | 70.90 |
| 07/01/2026 09:00 | 26 | 70.88 |
| 07/01/2026 09:00 | 26 | 70.86 |
| 07/01/2026 09:00 | 129 | 70.82 |
| 07/01/2026 09:00 | 136 | 70.84 |
| 07/01/2026 09:00 | 107 | 70.86 |
| 07/01/2026 09:00 | 131 | 70.86 |
| 07/01/2026 09:00 | 138 | 70.92 |
| 07/01/2026 09:00 | 150 | 70.88 |
| 07/01/2026 09:00 | 26 | 70.88 |
| 07/01/2026 09:00 | 101 | 70.94 |
| 07/01/2026 09:00 | 157 | 70.86 |
| 07/01/2026 09:00 | 143 | 70.92 |
| 07/01/2026 09:00 | 26 | 70.86 |
| 07/01/2026 09:00 | 696 | 70.90 |
| 07/01/2026 09:00 | 93 | 70.82 |
| 07/01/2026 09:00 | 733 | 70.76 |
| 07/01/2026 09:00 | 457 | 70.76 |
| 07/01/2026 09:00 | 26 | 70.76 |
| 07/01/2026 09:00 | 52 | 70.76 |
| 07/01/2026 09:00 | 314 | 70.76 |
| 07/01/2026 09:00 | 26 | 70.78 |
| 07/01/2026 09:00 | 141 | 70.76 |
| 07/01/2026 09:00 | 187 | 70.76 |
| 07/01/2026 09:00 | 31 | 70.78 |
| 07/01/2026 09:00 | 26 | 70.76 |
| 07/01/2026 09:00 | 312 | 70.76 |
| 07/01/2026 09:00 | 186 | 70.76 |
| 07/01/2026 09:00 | 186 | 70.76 |
| 07/01/2026 09:00 | 624 | 70.76 |
| 07/01/2026 09:00 | 65 | 70.64 |
| 07/01/2026 09:00 | 300 | 70.74 |
| 07/01/2026 09:00 | 168 | 70.72 |
| 07/01/2026 09:00 | 448 | 70.70 |
| 07/01/2026 09:00 | 149 | 70.68 |
| 07/01/2026 09:00 | 26 | 70.66 |
| 07/01/2026 09:00 | 26 | 70.64 |
| 07/01/2026 09:00 | 26 | 70.62 |
| 07/01/2026 09:00 | 72 | 70.62 |
| 07/01/2026 09:00 | 1 | 70.62 |
| 07/01/2026 09:00 | 16 | 70.62 |
| 07/01/2026 09:00 | 535 | 70.62 |
| 07/01/2026 09:00 | 24 | 70.68 |
| 07/01/2026 09:00 | 26 | 70.66 |
| 07/01/2026 09:00 | 10 | 70.64 |
| 07/01/2026 09:00 | 40 | 70.64 |
| 07/01/2026 09:00 | 317 | 70.64 |
| 07/01/2026 09:00 | 234 | 70.64 |
| 07/01/2026 09:00 | 357 | 70.67 |
| 07/01/2026 09:00 | 26 | 70.64 |
| 07/01/2026 09:00 | 13 | 70.64 |
| 07/01/2026 09:00 | 1 | 70.64 |
| 07/01/2026 09:00 | 106 | 70.64 |
| 07/01/2026 09:00 | 747 | 70.60 |
| 07/01/2026 09:00 | 624 | 70.60 |
| 07/01/2026 09:00 | 192 | 70.60 |
| 07/01/2026 09:00 | 95 | 70.58 |
| 07/01/2026 09:00 | 26 | 70.56 |
| 07/01/2026 09:00 | 151 | 70.50 |
| 07/01/2026 09:00 | 156 | 70.54 |
| 07/01/2026 09:00 | 543 | 70.54 |
| 07/01/2026 09:00 | 26 | 70.52 |
| 07/01/2026 09:00 | 40 | 70.52 |
| 07/01/2026 09:00 | 40 | 70.50 |
| 07/01/2026 09:00 | 26 | 70.48 |
| 07/01/2026 09:00 | 221 | 70.36 |
| 07/01/2026 09:00 | 39 | 70.34 |
| 07/01/2026 09:00 | 52 | 70.32 |
| 07/01/2026 09:00 | 1355 | 70.30 |
| 07/01/2026 09:00 | 33 | 70.28 |
| 07/01/2026 09:00 | 134 | 70.26 |
| 07/01/2026 09:00 | 101 | 70.28 |
| 07/01/2026 09:00 | 24756 | 70.22 |
| 07/01/2026 08:52 | 15 | 70.26 |
| 07/01/2026 08:52 | 140 | 70.34 |
| 07/01/2026 08:46 | 15 | 70.26 |
| 07/01/2026 08:37 | 10 | 70.34 |
| 07/01/2026 08:37 | 50 | 70.34 |
| 07/01/2026 08:33 | 88 | 70.24 |
| 07/01/2026 08:31 | 912 | 70.24 |
| 07/01/2026 08:06 | 166 | 70.28 |
| 07/01/2026 08:03 | 15 | 70.28 |
| 07/01/2026 08:00 | 70 | 70.26 |
| 07/01/2026 08:00 | 293 | 70.28 |