Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 17:35:03
Bid
04/28/2026 - 17:30:00
Bid
Volume 		Ask
04/28/2026 - 17:35:03
Ask
Volume
86.62
-0.52 ( -0.60% )
86.70
133
86.62
34
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/28/2026 17:29 56 86.72
04/28/2026 17:29 634 86.70
04/28/2026 17:29 29 86.72
04/28/2026 17:29 263 86.72
04/28/2026 17:29 56 86.72
04/28/2026 17:29 685 86.70
04/28/2026 17:29 268 86.72
04/28/2026 17:29 862 86.70
04/28/2026 17:29 100 86.72
04/28/2026 17:29 268 86.72
04/28/2026 17:29 51 86.72
04/28/2026 17:29 268 86.74
04/28/2026 17:29 56 86.74
04/28/2026 17:29 702 86.72
04/28/2026 17:29 81 86.72
04/28/2026 17:29 56 86.74
04/28/2026 17:29 651 86.72
04/28/2026 17:29 301 86.70
04/28/2026 17:29 176 86.70
04/28/2026 17:29 400 86.74
04/28/2026 17:29 24 86.78
04/28/2026 17:28 410 86.78
04/28/2026 17:28 174 86.78
04/28/2026 17:28 65 86.78
04/28/2026 17:28 616 86.76
04/28/2026 17:28 203 86.78
04/28/2026 17:28 93 86.80
04/28/2026 17:28 73 86.80
04/28/2026 17:28 39 86.80
04/28/2026 17:28 114 86.80
04/28/2026 17:27 264 86.76
04/28/2026 17:27 350 86.76
04/28/2026 17:27 212 86.82
04/28/2026 17:27 763 86.80
04/28/2026 17:27 113 86.78
04/28/2026 17:27 8 86.78
04/28/2026 17:26 200 86.72
04/28/2026 17:26 198 86.74
04/28/2026 17:26 119 86.74
04/28/2026 17:26 1427 86.70
04/28/2026 17:26 100 86.70
04/28/2026 17:26 410 86.68
04/28/2026 17:26 268 86.70
04/28/2026 17:26 113 86.68
04/28/2026 17:26 754 86.64
04/28/2026 17:26 12 86.62
04/28/2026 17:26 273 86.62
04/28/2026 17:26 11 86.62
04/28/2026 17:26 88 86.62
04/28/2026 17:25 71 86.66
04/28/2026 17:25 119 86.68
04/28/2026 17:25 82 86.68
04/28/2026 17:25 43 86.68
04/28/2026 17:25 82 86.68
04/28/2026 17:24 711 86.70
04/28/2026 17:24 43 86.68
04/28/2026 17:24 37 86.70
04/28/2026 17:23 352 86.68
04/28/2026 17:23 74 86.72
04/28/2026 17:23 1504 86.70
04/28/2026 17:23 958 86.70
04/28/2026 17:23 366 86.72
04/28/2026 17:23 98 86.74
04/28/2026 17:23 656 86.74
04/28/2026 17:23 156 86.74
04/28/2026 17:23 30 86.74
04/28/2026 17:23 20 86.74
04/28/2026 17:22 155 86.74
04/28/2026 17:22 22 86.74
04/28/2026 17:22 543 86.74
04/28/2026 17:22 366 86.72
04/28/2026 17:22 15 86.74
04/28/2026 17:21 1 86.74
04/28/2026 17:21 82 86.74
04/28/2026 17:21 113 86.74
04/28/2026 17:20 191 86.72
04/28/2026 17:18 12 86.76
04/28/2026 17:18 12 86.76
04/28/2026 17:18 308 86.76
04/28/2026 17:18 112 86.74
04/28/2026 17:18 268 86.72
04/28/2026 17:18 76 86.74
04/28/2026 17:17 42 86.78
04/28/2026 17:17 106 86.78
04/28/2026 17:17 106 86.78
04/28/2026 17:17 106 86.78
04/28/2026 17:17 106 86.78
04/28/2026 17:17 106 86.78
04/28/2026 17:17 20 86.80
04/28/2026 17:16 107 86.78
04/28/2026 17:16 5 86.76
04/28/2026 17:16 85 86.74
04/28/2026 17:16 1 86.70
04/28/2026 17:16 93 86.70
04/28/2026 17:15 4 86.70
04/28/2026 17:15 180 86.70
04/28/2026 17:15 57 86.70
04/28/2026 17:15 173 86.68
04/28/2026 17:15 84 86.68
04/28/2026 17:15 100 86.68
04/28/2026 17:15 12 86.72
04/28/2026 17:15 451 86.72
04/28/2026 17:14 10 86.70
04/28/2026 17:14 6 86.70
04/28/2026 17:13 20 86.68
04/28/2026 17:13 77 86.68
04/28/2026 17:13 49 86.68
04/28/2026 17:13 425 86.66
04/28/2026 17:12 268 86.64
04/28/2026 17:12 62 86.66
04/28/2026 17:12 254 86.64
04/28/2026 17:12 280 86.62
04/28/2026 17:11 35 86.58
04/28/2026 17:11 32 86.60
04/28/2026 17:11 168 86.60
04/28/2026 17:10 79 86.60
04/28/2026 17:09 214 86.62
04/28/2026 17:08 11 86.62
04/28/2026 17:08 11 86.62
04/28/2026 17:08 76 86.62
04/28/2026 17:07 34 86.64
04/28/2026 17:06 57 86.66
04/28/2026 17:05 55 86.64
04/28/2026 17:05 2487 86.66
04/28/2026 17:05 2200 86.66
04/28/2026 17:05 124 86.66
04/28/2026 17:05 189 86.66
04/28/2026 17:05 260 86.64
04/28/2026 17:05 5 86.64
04/28/2026 17:05 16 86.66
04/28/2026 17:04 1 86.62
04/28/2026 17:04 162 86.64
04/28/2026 17:04 170 86.64
04/28/2026 17:04 8 86.62
04/28/2026 17:04 2 86.62
04/28/2026 17:04 118 86.64
04/28/2026 17:04 83 86.66
04/28/2026 17:04 2181 86.66
04/28/2026 17:04 1485 86.66
04/28/2026 17:04 304 86.66
04/28/2026 17:04 1114 86.66
04/28/2026 17:04 33 86.64
04/28/2026 17:03 214 86.62
04/28/2026 17:03 390 86.62
04/28/2026 17:03 23 86.60
04/28/2026 17:03 25 86.60
04/28/2026 17:03 169 86.60
04/28/2026 17:03 630 86.58
04/28/2026 17:03 527 86.58
04/28/2026 17:03 2262 86.58
04/28/2026 17:03 214 86.58
04/28/2026 17:03 154 86.58
04/28/2026 17:03 67 86.58
04/28/2026 17:03 2676 86.58
04/28/2026 17:03 1941 86.58
04/28/2026 17:03 383 86.56
04/28/2026 17:03 6 86.56
04/28/2026 17:02 17 86.56
04/28/2026 17:01 56 86.62
04/28/2026 17:01 168 86.60
04/28/2026 17:00 214 86.50
04/28/2026 17:00 8 86.48
04/28/2026 17:00 67 86.48
04/28/2026 17:00 100 86.48
04/28/2026 16:59 85 86.50
04/28/2026 16:59 500 86.50
04/28/2026 16:59 85 86.50
04/28/2026 16:59 408 86.48
04/28/2026 16:59 115 86.48
04/28/2026 16:59 265 86.48
04/28/2026 16:59 10 86.46
04/28/2026 16:59 30 86.46
04/28/2026 16:58 3 86.50
04/28/2026 16:58 53 86.50
04/28/2026 16:58 234 86.48
04/28/2026 16:58 4 86.48
04/28/2026 16:57 60 86.50
04/28/2026 16:56 69 86.52
04/28/2026 16:56 214 86.48
04/28/2026 16:56 450 86.48
04/28/2026 16:56 59 86.46
04/28/2026 16:56 397 86.48
04/28/2026 16:56 1 86.46
04/28/2026 16:56 63 86.46
04/28/2026 16:56 59 86.46
04/28/2026 16:56 9 86.46
04/28/2026 16:56 10 86.44
04/28/2026 16:55 12 86.48
04/28/2026 16:55 30 86.52
04/28/2026 16:55 43 86.54
04/28/2026 16:55 214 86.52
04/28/2026 16:55 99 86.54
04/28/2026 16:55 214 86.50
04/28/2026 16:55 68 86.50
04/28/2026 16:55 80 86.48
04/28/2026 16:55 273 86.48
04/28/2026 16:55 61 86.50
04/28/2026 16:54 6 86.50
04/28/2026 16:53 6 86.50
04/28/2026 16:53 6 86.52
04/28/2026 16:52 100 86.54
04/28/2026 16:52 57 86.52
04/28/2026 16:52 84 86.52
04/28/2026 16:52 171 86.52
04/28/2026 16:52 90 86.52
04/28/2026 16:52 250 86.52
04/28/2026 16:51 171 86.50
04/28/2026 16:51 18 86.48
04/28/2026 16:51 87 86.48
04/28/2026 16:51 91 86.48
04/28/2026 16:51 115 86.50
04/28/2026 16:51 111 86.50
04/28/2026 16:51 25 86.52
04/28/2026 16:51 14 86.52
04/28/2026 16:51 5 86.52
04/28/2026 16:51 16 86.52
04/28/2026 16:51 31 86.52
04/28/2026 16:50 607 86.50
04/28/2026 16:50 68 86.50
04/28/2026 16:50 607 86.50
04/28/2026 16:50 10 86.54
04/28/2026 16:49 20 86.56
04/28/2026 16:49 132 86.56
04/28/2026 16:49 84 86.58
04/28/2026 16:49 154 86.58
04/28/2026 16:49 196 86.58
04/28/2026 16:49 340 86.58
04/28/2026 16:49 1226 86.58
04/28/2026 16:48 618 86.56
04/28/2026 16:48 1 86.52
04/28/2026 16:48 262 86.54
04/28/2026 16:47 158 86.54
04/28/2026 16:47 318 86.52
04/28/2026 16:47 92 86.52
04/28/2026 16:47 196 86.52
04/28/2026 16:47 288 86.52
04/28/2026 16:47 60 86.54
04/28/2026 16:47 105 86.56
04/28/2026 16:46 1 86.54
04/28/2026 16:46 100 86.52
04/28/2026 16:46 136 86.52
04/28/2026 16:46 100 86.54
04/28/2026 16:46 288 86.52
04/28/2026 16:46 288 86.52
04/28/2026 16:45 214 86.54
04/28/2026 16:45 288 86.54
04/28/2026 16:45 89 86.54
04/28/2026 16:45 1518 86.56
04/28/2026 16:45 96 86.56
04/28/2026 16:45 96 86.56
04/28/2026 16:45 101 86.56
04/28/2026 16:45 1 86.58
04/28/2026 16:45 31 86.60
04/28/2026 16:45 28 86.60
04/28/2026 16:45 475 86.64
04/28/2026 16:44 58 86.62
04/28/2026 16:43 34 86.60
04/28/2026 16:43 6 86.60
04/28/2026 16:43 200 86.58
04/28/2026 16:42 5 86.62
04/28/2026 16:42 258 86.62
04/28/2026 16:42 60 86.62
04/28/2026 16:42 87 86.64
04/28/2026 16:42 58 86.66
04/28/2026 16:42 17 86.66
04/28/2026 16:42 443 86.66
04/28/2026 16:42 367 86.64
04/28/2026 16:42 76 86.62
04/28/2026 16:42 60 86.62
04/28/2026 16:41 64 86.60
04/28/2026 16:41 101 86.60
04/28/2026 16:40 6 86.60
04/28/2026 16:40 96 86.56
04/28/2026 16:40 72 86.56
04/28/2026 16:40 490 86.56
04/28/2026 16:40 110 86.54
04/28/2026 16:40 500 86.56
04/28/2026 16:39 162 86.60
04/28/2026 16:39 123 86.58
04/28/2026 16:39 12 86.60
04/28/2026 16:39 28 86.60
04/28/2026 16:39 1119 86.60
04/28/2026 16:39 214 86.62
04/28/2026 16:39 599 86.64
04/28/2026 16:38 141 86.66
04/28/2026 16:38 766 86.70
04/28/2026 16:37 6 86.68
04/28/2026 16:37 683 86.70
04/28/2026 16:37 57 86.70
04/28/2026 16:37 438 86.70
04/28/2026 16:37 122 86.68
04/28/2026 16:37 67 86.68
04/28/2026 16:36 60 86.66
04/28/2026 16:36 106 86.64
04/28/2026 16:36 98 86.62
04/28/2026 16:36 279 86.62
04/28/2026 16:36 58 86.62
04/28/2026 16:36 13 86.64
04/28/2026 16:35 277 86.66
04/28/2026 16:35 174 86.64
04/28/2026 16:35 81 86.64
04/28/2026 16:35 100 86.64
04/28/2026 16:35 27 86.64
04/28/2026 16:35 80 86.64
04/28/2026 16:35 80 86.64
04/28/2026 16:35 367 86.64
04/28/2026 16:35 100 86.64
04/28/2026 16:35 46 86.64
04/28/2026 16:35 64 86.64
04/28/2026 16:35 82 86.64
04/28/2026 16:35 28 86.64
04/28/2026 16:35 91 86.64
04/28/2026 16:35 26 86.64
04/28/2026 16:35 65 86.64
04/28/2026 16:35 157 86.64
04/28/2026 16:35 69 86.64
04/28/2026 16:35 18 86.64
04/28/2026 16:35 100 86.64
04/28/2026 16:35 50 86.64
04/28/2026 16:35 150 86.64
04/28/2026 16:35 100 86.64
04/28/2026 16:35 100 86.64
04/28/2026 16:35 1204 86.60
04/28/2026 16:35 1166 86.62
04/28/2026 16:35 165 86.66
04/28/2026 16:35 12 86.64