Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:39:33
|
Bid
06/29/2026 -
17:30:00
|
Bid Volume |
Ask
06/29/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
71.36
-2.92
(
-3.93% )
|
71.76
|
175 |
71.78
|
87 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 21:55 | 30 | 71.62 |
| 06/29/2026 21:55 | 4700 | 70.90 |
| 06/29/2026 21:50 | 8 | 71.64 |
| 06/29/2026 21:47 | 35 | 71.78 |
| 06/29/2026 21:15 | 14 | 71.76 |
| 06/29/2026 20:51 | 1 | 71.84 |
| 06/29/2026 20:50 | 50 | 71.84 |
| 06/29/2026 20:39 | 21 | 71.84 |
| 06/29/2026 20:24 | 72 | 71.68 |
| 06/29/2026 20:11 | 10 | 71.78 |
| 06/29/2026 20:08 | 70 | 71.82 |
| 06/29/2026 20:02 | 14 | 71.82 |
| 06/29/2026 19:59 | 100 | 71.84 |
| 06/29/2026 19:32 | 100 | 71.74 |
| 06/29/2026 19:29 | 100 | 71.58 |
| 06/29/2026 19:25 | 14 | 71.68 |
| 06/29/2026 18:52 | 6 | 71.62 |
| 06/29/2026 18:50 | 10 | 71.62 |
| 06/29/2026 18:41 | 700 | 71.36 |
| 06/29/2026 18:36 | 70 | 71.54 |
| 06/29/2026 18:30 | 4 | 71.64 |
| 06/29/2026 18:22 | 5 | 71.42 |
| 06/29/2026 18:19 | 120 | 71.56 |
| 06/29/2026 18:19 | 160 | 71.48 |
| 06/29/2026 18:14 | 10 | 71.48 |
| 06/29/2026 18:02 | 30 | 71.44 |
| 06/29/2026 17:48 | 62 | 71.44 |
| 06/29/2026 17:45 | 5 | 71.44 |
| 06/29/2026 17:42 | 70 | 71.44 |
| 06/29/2026 17:42 | 24 | 71.32 |
| 06/29/2026 17:40 | 260 | 71.22 |
| 06/29/2026 17:39 | 10 | 71.36 |
| 06/29/2026 17:38 | 5 | 71.36 |
| 06/29/2026 17:38 | 2000 | 71.36 |
| 06/29/2026 17:38 | 74 | 71.36 |
| 06/29/2026 17:38 | 50 | 71.36 |
| 06/29/2026 17:37 | 2000 | 71.36 |
| 06/29/2026 17:36 | 20 | 71.36 |
| 06/29/2026 17:35 | 193 | 71.36 |
| 06/29/2026 17:35 | 1000 | 71.36 |
| 06/29/2026 17:35 | 1366 | 71.36 |
| 06/29/2026 17:35 | 770948 | 71.36 |
| 06/29/2026 17:30 | 39 | 71.76 |
| 06/29/2026 17:30 | 52 | 71.76 |
| 06/29/2026 17:30 | 904 | 71.76 |
| 06/29/2026 17:29 | 24 | 71.80 |
| 06/29/2026 17:29 | 321 | 71.80 |
| 06/29/2026 17:29 | 76 | 71.80 |
| 06/29/2026 17:29 | 313 | 71.76 |
| 06/29/2026 17:29 | 687 | 71.78 |
| 06/29/2026 17:29 | 166 | 71.78 |
| 06/29/2026 17:29 | 157 | 71.78 |
| 06/29/2026 17:29 | 77 | 71.78 |
| 06/29/2026 17:29 | 67 | 71.78 |
| 06/29/2026 17:29 | 237 | 71.78 |
| 06/29/2026 17:29 | 2 | 71.76 |
| 06/29/2026 17:29 | 23 | 71.76 |
| 06/29/2026 17:29 | 24 | 71.76 |
| 06/29/2026 17:29 | 53 | 71.76 |
| 06/29/2026 17:29 | 795 | 71.76 |
| 06/29/2026 17:29 | 361 | 71.74 |
| 06/29/2026 17:29 | 324 | 71.72 |
| 06/29/2026 17:29 | 149 | 71.76 |
| 06/29/2026 17:29 | 800 | 71.72 |
| 06/29/2026 17:29 | 27 | 71.76 |
| 06/29/2026 17:29 | 67 | 71.74 |
| 06/29/2026 17:29 | 66 | 71.74 |
| 06/29/2026 17:28 | 230 | 71.74 |
| 06/29/2026 17:28 | 163 | 71.76 |
| 06/29/2026 17:28 | 510 | 71.74 |
| 06/29/2026 17:28 | 192 | 71.74 |
| 06/29/2026 17:28 | 420 | 71.74 |
| 06/29/2026 17:28 | 20 | 71.74 |
| 06/29/2026 17:28 | 343 | 71.76 |
| 06/29/2026 17:28 | 125 | 71.76 |
| 06/29/2026 17:28 | 842 | 71.76 |
| 06/29/2026 17:28 | 408 | 71.76 |
| 06/29/2026 17:28 | 75 | 71.78 |
| 06/29/2026 17:28 | 689 | 71.76 |
| 06/29/2026 17:27 | 13 | 71.76 |
| 06/29/2026 17:27 | 164 | 71.76 |
| 06/29/2026 17:27 | 82 | 71.76 |
| 06/29/2026 17:27 | 50 | 71.76 |
| 06/29/2026 17:27 | 535 | 71.76 |
| 06/29/2026 17:27 | 396 | 71.74 |
| 06/29/2026 17:27 | 30 | 71.74 |
| 06/29/2026 17:27 | 4 | 71.74 |
| 06/29/2026 17:27 | 4 | 71.74 |
| 06/29/2026 17:27 | 178 | 71.74 |
| 06/29/2026 17:27 | 211 | 71.74 |
| 06/29/2026 17:27 | 437 | 71.78 |
| 06/29/2026 17:27 | 1 | 71.80 |
| 06/29/2026 17:27 | 50 | 71.78 |
| 06/29/2026 17:26 | 130 | 71.78 |
| 06/29/2026 17:26 | 192 | 71.78 |
| 06/29/2026 17:26 | 538 | 71.76 |
| 06/29/2026 17:26 | 92 | 71.74 |
| 06/29/2026 17:26 | 63 | 71.72 |
| 06/29/2026 17:26 | 103 | 71.70 |
| 06/29/2026 17:26 | 5 | 71.70 |
| 06/29/2026 17:26 | 128 | 71.70 |
| 06/29/2026 17:26 | 322 | 71.70 |
| 06/29/2026 17:26 | 175 | 71.70 |
| 06/29/2026 17:26 | 4 | 71.70 |
| 06/29/2026 17:26 | 2 | 71.68 |
| 06/29/2026 17:26 | 311 | 71.70 |
| 06/29/2026 17:26 | 423 | 71.70 |
| 06/29/2026 17:26 | 266 | 71.70 |
| 06/29/2026 17:26 | 1 | 71.68 |
| 06/29/2026 17:26 | 120 | 71.68 |
| 06/29/2026 17:25 | 180 | 71.68 |
| 06/29/2026 17:25 | 796 | 71.68 |
| 06/29/2026 17:25 | 204 | 71.66 |
| 06/29/2026 17:25 | 40 | 71.66 |
| 06/29/2026 17:25 | 993 | 71.66 |
| 06/29/2026 17:25 | 474 | 71.66 |
| 06/29/2026 17:25 | 15 | 71.68 |
| 06/29/2026 17:25 | 14 | 71.68 |
| 06/29/2026 17:25 | 508 | 71.68 |
| 06/29/2026 17:25 | 68 | 71.68 |
| 06/29/2026 17:25 | 2511 | 71.68 |
| 06/29/2026 17:25 | 150 | 71.68 |
| 06/29/2026 17:25 | 131 | 71.68 |
| 06/29/2026 17:25 | 131 | 71.68 |
| 06/29/2026 17:25 | 118 | 71.68 |
| 06/29/2026 17:25 | 272 | 71.68 |
| 06/29/2026 17:24 | 16 | 71.66 |
| 06/29/2026 17:24 | 17 | 71.66 |
| 06/29/2026 17:24 | 94 | 71.68 |
| 06/29/2026 17:24 | 31 | 71.70 |
| 06/29/2026 17:24 | 14 | 71.70 |
| 06/29/2026 17:24 | 18 | 71.70 |
| 06/29/2026 17:24 | 125 | 71.70 |
| 06/29/2026 17:24 | 6 | 71.68 |
| 06/29/2026 17:24 | 120 | 71.70 |
| 06/29/2026 17:24 | 249 | 71.70 |
| 06/29/2026 17:24 | 653 | 71.70 |
| 06/29/2026 17:24 | 515 | 71.72 |
| 06/29/2026 17:23 | 135 | 71.74 |
| 06/29/2026 17:23 | 171 | 71.74 |
| 06/29/2026 17:23 | 214 | 71.74 |
| 06/29/2026 17:23 | 1146 | 71.74 |
| 06/29/2026 17:23 | 219 | 71.72 |
| 06/29/2026 17:23 | 112 | 71.72 |
| 06/29/2026 17:23 | 144 | 71.72 |
| 06/29/2026 17:23 | 210 | 71.72 |
| 06/29/2026 17:22 | 110 | 71.74 |
| 06/29/2026 17:22 | 326 | 71.74 |
| 06/29/2026 17:22 | 1 | 71.78 |
| 06/29/2026 17:22 | 205 | 71.78 |
| 06/29/2026 17:22 | 10 | 71.80 |
| 06/29/2026 17:22 | 269 | 71.80 |
| 06/29/2026 17:22 | 309 | 71.82 |
| 06/29/2026 17:22 | 89 | 71.84 |
| 06/29/2026 17:22 | 208 | 71.84 |
| 06/29/2026 17:22 | 30 | 71.86 |
| 06/29/2026 17:22 | 1 | 71.86 |
| 06/29/2026 17:22 | 44 | 71.86 |
| 06/29/2026 17:22 | 228 | 71.84 |
| 06/29/2026 17:22 | 161 | 71.84 |
| 06/29/2026 17:22 | 1 | 71.82 |
| 06/29/2026 17:22 | 544 | 71.82 |
| 06/29/2026 17:22 | 58 | 71.82 |
| 06/29/2026 17:21 | 30 | 71.82 |
| 06/29/2026 17:21 | 244 | 71.82 |
| 06/29/2026 17:21 | 5 | 71.82 |
| 06/29/2026 17:21 | 34 | 71.80 |
| 06/29/2026 17:21 | 129 | 71.80 |
| 06/29/2026 17:21 | 114 | 71.80 |
| 06/29/2026 17:21 | 273 | 71.80 |
| 06/29/2026 17:21 | 25 | 71.80 |
| 06/29/2026 17:20 | 15 | 71.80 |
| 06/29/2026 17:20 | 191 | 71.82 |
| 06/29/2026 17:20 | 336 | 71.84 |
| 06/29/2026 17:20 | 2 | 71.86 |
| 06/29/2026 17:20 | 20 | 71.86 |
| 06/29/2026 17:20 | 1596 | 71.86 |
| 06/29/2026 17:20 | 509 | 71.88 |
| 06/29/2026 17:20 | 208 | 71.90 |
| 06/29/2026 17:20 | 104 | 71.90 |
| 06/29/2026 17:20 | 110 | 71.90 |
| 06/29/2026 17:20 | 519 | 71.92 |
| 06/29/2026 17:20 | 30 | 71.96 |
| 06/29/2026 17:20 | 33 | 71.98 |
| 06/29/2026 17:20 | 184 | 71.98 |
| 06/29/2026 17:20 | 113 | 71.98 |
| 06/29/2026 17:20 | 32 | 71.96 |
| 06/29/2026 17:20 | 76 | 71.96 |
| 06/29/2026 17:20 | 173 | 71.96 |
| 06/29/2026 17:20 | 673 | 71.96 |
| 06/29/2026 17:20 | 556 | 71.94 |
| 06/29/2026 17:20 | 455 | 71.92 |
| 06/29/2026 17:20 | 96 | 71.90 |
| 06/29/2026 17:20 | 20 | 71.90 |
| 06/29/2026 17:20 | 158 | 71.90 |
| 06/29/2026 17:20 | 8 | 71.88 |
| 06/29/2026 17:20 | 223 | 71.90 |
| 06/29/2026 17:20 | 126 | 71.90 |
| 06/29/2026 17:19 | 25 | 71.92 |
| 06/29/2026 17:19 | 5 | 71.92 |
| 06/29/2026 17:19 | 6 | 71.92 |
| 06/29/2026 17:19 | 123 | 71.92 |
| 06/29/2026 17:19 | 4 | 71.92 |
| 06/29/2026 17:19 | 1 | 71.92 |
| 06/29/2026 17:19 | 5 | 71.94 |
| 06/29/2026 17:19 | 254 | 71.92 |
| 06/29/2026 17:18 | 30 | 71.94 |
| 06/29/2026 17:18 | 19 | 71.94 |
| 06/29/2026 17:18 | 610 | 71.94 |
| 06/29/2026 17:18 | 469 | 71.94 |
| 06/29/2026 17:18 | 96 | 71.94 |
| 06/29/2026 17:18 | 59 | 71.94 |
| 06/29/2026 17:18 | 3 | 71.94 |
| 06/29/2026 17:18 | 45 | 71.94 |
| 06/29/2026 17:18 | 228 | 71.94 |
| 06/29/2026 17:18 | 146 | 71.94 |
| 06/29/2026 17:18 | 218 | 71.94 |
| 06/29/2026 17:17 | 151 | 71.98 |
| 06/29/2026 17:17 | 151 | 71.98 |
| 06/29/2026 17:17 | 68 | 71.98 |
| 06/29/2026 17:17 | 7 | 71.98 |
| 06/29/2026 17:17 | 60 | 71.98 |
| 06/29/2026 17:17 | 982 | 71.98 |
| 06/29/2026 17:17 | 1418 | 71.98 |
| 06/29/2026 17:17 | 59 | 71.96 |
| 06/29/2026 17:17 | 1082 | 71.96 |
| 06/29/2026 17:17 | 99 | 71.96 |
| 06/29/2026 17:17 | 19 | 71.96 |
| 06/29/2026 17:17 | 376 | 71.96 |
| 06/29/2026 17:17 | 824 | 71.96 |
| 06/29/2026 17:17 | 484 | 71.94 |
| 06/29/2026 17:17 | 67 | 71.94 |
| 06/29/2026 17:17 | 26 | 71.94 |
| 06/29/2026 17:17 | 28 | 71.94 |
| 06/29/2026 17:17 | 138 | 71.94 |
| 06/29/2026 17:17 | 382 | 71.96 |
| 06/29/2026 17:17 | 176 | 71.92 |
| 06/29/2026 17:17 | 124 | 71.94 |
| 06/29/2026 17:17 | 135 | 71.94 |
| 06/29/2026 17:17 | 67 | 71.94 |
| 06/29/2026 17:17 | 88 | 71.94 |
| 06/29/2026 17:17 | 1 | 71.94 |
| 06/29/2026 17:17 | 173 | 71.96 |
| 06/29/2026 17:17 | 77 | 71.96 |
| 06/29/2026 17:17 | 4 | 71.98 |
| 06/29/2026 17:17 | 409 | 71.98 |
| 06/29/2026 17:17 | 105 | 71.98 |
| 06/29/2026 17:17 | 185 | 71.98 |
| 06/29/2026 17:17 | 23 | 71.98 |
| 06/29/2026 17:17 | 58 | 71.96 |
| 06/29/2026 17:17 | 60 | 71.96 |
| 06/29/2026 17:17 | 32 | 71.96 |
| 06/29/2026 17:17 | 399 | 71.96 |
| 06/29/2026 17:16 | 88 | 71.96 |
| 06/29/2026 17:16 | 180 | 71.96 |
| 06/29/2026 17:16 | 338 | 71.94 |
| 06/29/2026 17:16 | 133 | 71.93 |
| 06/29/2026 17:16 | 347 | 71.92 |
| 06/29/2026 17:16 | 49 | 71.90 |
| 06/29/2026 17:16 | 168 | 71.90 |
| 06/29/2026 17:16 | 146 | 71.90 |
| 06/29/2026 17:16 | 474 | 71.90 |
| 06/29/2026 17:16 | 274 | 71.90 |
| 06/29/2026 17:16 | 1322 | 71.90 |
| 06/29/2026 17:16 | 274 | 71.90 |
| 06/29/2026 17:16 | 926 | 71.90 |
| 06/29/2026 17:16 | 219 | 71.88 |
| 06/29/2026 17:16 | 219 | 71.88 |
| 06/29/2026 17:16 | 176 | 71.88 |
| 06/29/2026 17:16 | 294 | 71.88 |
| 06/29/2026 17:16 | 3 | 71.88 |
| 06/29/2026 17:16 | 50 | 71.86 |
| 06/29/2026 17:16 | 50 | 71.86 |
| 06/29/2026 17:16 | 56 | 71.86 |
| 06/29/2026 17:16 | 135 | 71.86 |
| 06/29/2026 17:15 | 30 | 71.88 |
| 06/29/2026 17:15 | 675 | 71.88 |
| 06/29/2026 17:15 | 320 | 71.86 |
| 06/29/2026 17:15 | 25 | 71.86 |
| 06/29/2026 17:15 | 30 | 71.86 |
| 06/29/2026 17:15 | 308 | 71.88 |
| 06/29/2026 17:15 | 1001 | 71.90 |
| 06/29/2026 17:15 | 399 | 71.88 |
| 06/29/2026 17:15 | 135 | 71.86 |
| 06/29/2026 17:15 | 277 | 71.88 |
| 06/29/2026 17:14 | 620 | 71.86 |
| 06/29/2026 17:14 | 451 | 71.86 |
| 06/29/2026 17:14 | 70 | 71.82 |
| 06/29/2026 17:14 | 261 | 71.82 |
| 06/29/2026 17:14 | 128 | 71.80 |
| 06/29/2026 17:14 | 123 | 71.80 |
| 06/29/2026 17:14 | 430 | 71.78 |
| 06/29/2026 17:14 | 252 | 71.76 |
| 06/29/2026 17:14 | 6 | 71.74 |
| 06/29/2026 17:14 | 560 | 71.72 |
| 06/29/2026 17:14 | 180 | 71.70 |
| 06/29/2026 17:14 | 1790 | 71.68 |
| 06/29/2026 17:14 | 469 | 71.68 |
| 06/29/2026 17:14 | 731 | 71.68 |
| 06/29/2026 17:14 | 231 | 71.66 |
| 06/29/2026 17:14 | 243 | 71.62 |
| 06/29/2026 17:14 | 74 | 71.66 |
| 06/29/2026 17:14 | 126 | 71.68 |
| 06/29/2026 17:14 | 41 | 71.66 |
| 06/29/2026 17:14 | 330 | 71.66 |
| 06/29/2026 17:14 | 252 | 71.66 |
| 06/29/2026 17:14 | 590 | 71.64 |
| 06/29/2026 17:14 | 354 | 71.62 |
| 06/29/2026 17:13 | 50 | 71.62 |
| 06/29/2026 17:13 | 28 | 71.62 |
| 06/29/2026 17:13 | 15 | 71.64 |
| 06/29/2026 17:13 | 56 | 71.64 |
| 06/29/2026 17:13 | 105 | 71.62 |
| 06/29/2026 17:13 | 292 | 71.62 |
| 06/29/2026 17:13 | 180 | 71.60 |
| 06/29/2026 17:13 | 830 | 71.62 |
| 06/29/2026 17:13 | 128 | 71.64 |
| 06/29/2026 17:13 | 297 | 71.66 |
| 06/29/2026 17:13 | 123 | 71.68 |
| 06/29/2026 17:13 | 11 | 71.68 |
| 06/29/2026 17:12 | 100 | 71.68 |
| 06/29/2026 17:12 | 894 | 71.66 |
| 06/29/2026 17:12 | 32 | 71.64 |
| 06/29/2026 17:11 | 258 | 71.64 |
| 06/29/2026 17:11 | 30 | 71.66 |
| 06/29/2026 17:11 | 139 | 71.66 |
| 06/29/2026 17:11 | 42 | 71.66 |
| 06/29/2026 17:11 | 672 | 71.66 |
| 06/29/2026 17:11 | 146 | 71.64 |
| 06/29/2026 17:11 | 6 | 71.64 |
| 06/29/2026 17:11 | 3000 | 71.64 |
| 06/29/2026 17:11 | 177 | 71.64 |
| 06/29/2026 17:11 | 127 | 71.64 |
| 06/29/2026 17:11 | 301 | 71.64 |
| 06/29/2026 17:11 | 604 | 71.62 |
| 06/29/2026 17:11 | 13 | 71.62 |
| 06/29/2026 17:11 | 702 | 71.64 |
| 06/29/2026 17:11 | 1298 | 71.62 |
| 06/29/2026 17:11 | 5 | 71.60 |
| 06/29/2026 17:11 | 10 | 71.60 |
| 06/29/2026 17:11 | 201 | 71.58 |
| 06/29/2026 17:11 | 64 | 71.58 |
| 06/29/2026 17:11 | 10 | 71.56 |
| 06/29/2026 17:10 | 381 | 71.56 |
| 06/29/2026 17:10 | 36 | 71.60 |
| 06/29/2026 17:10 | 179 | 71.60 |
| 06/29/2026 17:10 | 646 | 71.62 |
| 06/29/2026 17:10 | 230 | 71.64 |
| 06/29/2026 17:10 | 306 | 71.66 |
| 06/29/2026 17:10 | 36 | 71.68 |
| 06/29/2026 17:10 | 123 | 71.68 |
| 06/29/2026 17:10 | 40 | 71.68 |
| 06/29/2026 17:10 | 905 | 71.68 |
| 06/29/2026 17:10 | 1590 | 71.70 |
| 06/29/2026 17:10 | 272 | 71.70 |
| 06/29/2026 17:10 | 817 | 71.72 |
| 06/29/2026 17:10 | 516 | 71.72 |
| 06/29/2026 17:09 | 324 | 71.70 |
| 06/29/2026 17:09 | 200 | 71.72 |
| 06/29/2026 17:09 | 622 | 71.70 |
| 06/29/2026 17:09 | 222 | 71.70 |
| 06/29/2026 17:09 | 3632 | 71.70 |
| 06/29/2026 17:09 | 434 | 71.70 |
| 06/29/2026 17:09 | 210 | 71.70 |
| 06/29/2026 17:09 | 219 | 71.72 |
| 06/29/2026 17:09 | 1 | 71.70 |
| 06/29/2026 17:09 | 100 | 71.74 |
| 06/29/2026 17:09 | 396 | 71.75 |
| 06/29/2026 17:09 | 378 | 71.74 |
| 06/29/2026 17:09 | 2576 | 71.74 |
| 06/29/2026 17:09 | 722 | 71.74 |
| 06/29/2026 17:09 | 68 | 71.78 |
| 06/29/2026 17:08 | 89 | 71.76 |
| 06/29/2026 17:08 | 122 | 71.78 |
| 06/29/2026 17:08 | 300 | 71.80 |
| 06/29/2026 17:08 | 556 | 71.80 |
| 06/29/2026 17:08 | 219 | 71.78 |
| 06/29/2026 17:08 | 73 | 71.78 |
| 06/29/2026 17:08 | 50 | 71.80 |
| 06/29/2026 17:08 | 284 | 71.82 |
| 06/29/2026 17:08 | 909 | 71.82 |
| 06/29/2026 17:08 | 8 | 71.80 |
| 06/29/2026 17:08 | 56 | 71.82 |
| 06/29/2026 17:08 | 68 | 71.82 |
| 06/29/2026 17:08 | 1253 | 71.82 |
| 06/29/2026 17:08 | 3 | 71.82 |
| 06/29/2026 17:08 | 139 | 71.84 |
| 06/29/2026 17:08 | 460 | 71.84 |
| 06/29/2026 17:08 | 23 | 71.84 |
| 06/29/2026 17:08 | 214 | 71.80 |
| 06/29/2026 17:08 | 7 | 71.82 |
| 06/29/2026 17:08 | 378 | 71.80 |
| 06/29/2026 17:08 | 7 | 71.80 |
| 06/29/2026 17:08 | 145 | 71.78 |
| 06/29/2026 17:08 | 7 | 71.80 |
| 06/29/2026 17:07 | 118 | 71.80 |
| 06/29/2026 17:07 | 77 | 71.80 |
| 06/29/2026 17:07 | 57 | 71.80 |
| 06/29/2026 17:07 | 120 | 71.82 |
| 06/29/2026 17:07 | 171 | 71.84 |
| 06/29/2026 17:07 | 170 | 71.80 |
| 06/29/2026 17:07 | 93 | 71.80 |
| 06/29/2026 17:07 | 980 | 71.80 |
| 06/29/2026 17:07 | 57 | 71.80 |
| 06/29/2026 17:07 | 200 | 71.80 |
| 06/29/2026 17:07 | 15 | 71.80 |
| 06/29/2026 17:06 | 200 | 71.80 |
| 06/29/2026 17:06 | 26 | 71.78 |
| 06/29/2026 17:06 | 4 | 71.80 |
| 06/29/2026 17:06 | 34 | 71.80 |
| 06/29/2026 17:06 | 247 | 71.78 |
| 06/29/2026 17:06 | 123 | 71.78 |
| 06/29/2026 17:05 | 7 | 71.78 |
| 06/29/2026 17:05 | 9 | 71.76 |
| 06/29/2026 17:05 | 49 | 71.76 |
| 06/29/2026 17:05 | 213 | 71.76 |
| 06/29/2026 17:05 | 429 | 71.74 |
| 06/29/2026 17:05 | 15 | 71.74 |
| 06/29/2026 17:05 | 10 | 71.74 |
| 06/29/2026 17:05 | 70 | 71.72 |
| 06/29/2026 17:05 | 245 | 71.72 |
| 06/29/2026 17:05 | 65 | 71.74 |
| 06/29/2026 17:05 | 190 | 71.72 |
| 06/29/2026 17:05 | 48 | 71.70 |
| 06/29/2026 17:05 | 30 | 71.70 |
| 06/29/2026 17:05 | 63 | 71.70 |
| 06/29/2026 17:05 | 30 | 71.72 |
| 06/29/2026 17:05 | 30 | 71.72 |
| 06/29/2026 17:05 | 254 | 71.72 |
| 06/29/2026 17:05 | 478 | 71.70 |
| 06/29/2026 17:05 | 218 | 71.70 |
| 06/29/2026 17:05 | 3136 | 71.70 |
| 06/29/2026 17:05 | 1646 | 71.70 |
| 06/29/2026 17:05 | 21 | 71.68 |
| 06/29/2026 17:05 | 24 | 71.68 |
| 06/29/2026 17:05 | 50 | 71.70 |
| 06/29/2026 17:05 | 30 | 71.68 |
| 06/29/2026 17:05 | 487 | 71.68 |
| 06/29/2026 17:04 | 122 | 71.66 |
| 06/29/2026 17:04 | 10 | 71.68 |
| 06/29/2026 17:04 | 157 | 71.68 |
| 06/29/2026 17:04 | 23 | 71.68 |
| 06/29/2026 17:04 | 20 | 71.68 |
| 06/29/2026 17:04 | 1051 | 71.66 |
| 06/29/2026 17:03 | 30 | 71.64 |
| 06/29/2026 17:03 | 7 | 71.66 |
| 06/29/2026 17:03 | 520 | 71.66 |
| 06/29/2026 17:03 | 40 | 71.66 |
| 06/29/2026 17:03 | 402 | 71.64 |
| 06/29/2026 17:03 | 89 | 71.62 |
| 06/29/2026 17:03 | 3 | 71.62 |
| 06/29/2026 17:03 | 639 | 71.62 |
| 06/29/2026 17:03 | 7 | 71.60 |
| 06/29/2026 17:03 | 265 | 71.60 |
| 06/29/2026 17:03 | 2 | 71.58 |
| 06/29/2026 17:03 | 365 | 71.58 |
| 06/29/2026 17:03 | 399 | 71.58 |
| 06/29/2026 17:03 | 771 | 71.58 |
| 06/29/2026 17:03 | 7 | 71.58 |
| 06/29/2026 17:03 | 93 | 71.60 |
| 06/29/2026 17:03 | 262 | 71.58 |
| 06/29/2026 17:03 | 9 | 71.58 |
| 06/29/2026 17:03 | 128 | 71.58 |
| 06/29/2026 17:03 | 219 | 71.60 |
| 06/29/2026 17:03 | 325 | 71.62 |
| 06/29/2026 17:03 | 2065 | 71.62 |
| 06/29/2026 17:03 | 410 | 71.60 |
| 06/29/2026 17:03 | 531 | 71.60 |
| 06/29/2026 17:03 | 100 | 71.62 |
| 06/29/2026 17:03 | 151 | 71.62 |
| 06/29/2026 17:03 | 68 | 71.62 |
| 06/29/2026 17:03 | 842 | 71.62 |
| 06/29/2026 17:03 | 7 | 71.62 |
| 06/29/2026 17:03 | 17 | 71.64 |
| 06/29/2026 17:02 | 1 | 71.66 |
| 06/29/2026 17:02 | 473 | 71.66 |
| 06/29/2026 17:02 | 10 | 71.64 |
| 06/29/2026 17:02 | 15 | 71.64 |
| 06/29/2026 17:02 | 8 | 71.66 |
| 06/29/2026 17:02 | 219 | 71.64 |
| 06/29/2026 17:02 | 495 | 71.64 |
| 06/29/2026 17:02 | 356 | 71.66 |
| 06/29/2026 17:02 | 227 | 71.66 |
| 06/29/2026 17:02 | 7 | 71.68 |
| 06/29/2026 17:01 | 2886 | 71.68 |
| 06/29/2026 17:01 | 314 | 71.68 |
| 06/29/2026 17:01 | 314 | 71.70 |
| 06/29/2026 17:01 | 35 | 71.70 |
| 06/29/2026 17:01 | 11 | 71.76 |
| 06/29/2026 17:01 | 26 | 71.76 |
| 06/29/2026 17:01 | 86 | 71.76 |
| 06/29/2026 17:01 | 8 | 71.72 |
| 06/29/2026 17:01 | 30 | 71.76 |
| 06/29/2026 17:01 | 104 | 71.78 |
| 06/29/2026 17:01 | 32 | 71.80 |
| 06/29/2026 17:01 | 144 | 71.82 |
| 06/29/2026 17:01 | 10 | 71.82 |
| 06/29/2026 17:01 | 539 | 71.82 |
| 06/29/2026 17:01 | 100 | 71.80 |
| 06/29/2026 17:01 | 172 | 71.80 |
| 06/29/2026 17:00 | 83 | 71.80 |
| 06/29/2026 17:00 | 307 | 71.80 |
| 06/29/2026 17:00 | 7 | 71.82 |
| 06/29/2026 17:00 | 16 | 71.84 |
| 06/29/2026 17:00 | 40 | 71.84 |
| 06/29/2026 17:00 | 191 | 71.82 |
| 06/29/2026 17:00 | 221 | 71.82 |
| 06/29/2026 17:00 | 68 | 71.84 |
| 06/29/2026 17:00 | 174 | 71.84 |
| 06/29/2026 17:00 | 279 | 71.84 |
| 06/29/2026 16:59 | 100 | 71.84 |
| 06/29/2026 16:59 | 30 | 71.84 |
| 06/29/2026 16:59 | 850 | 71.82 |
| 06/29/2026 16:59 | 20 | 71.84 |
| 06/29/2026 16:59 | 593 | 71.84 |
| 06/29/2026 16:58 | 60 | 71.82 |
| 06/29/2026 16:58 | 450 | 71.82 |
| 06/29/2026 16:58 | 10 | 71.80 |
| 06/29/2026 16:58 | 38 | 71.80 |
| 06/29/2026 16:58 | 156 | 71.80 |
| 06/29/2026 16:58 | 333 | 71.80 |
| 06/29/2026 16:58 | 88 | 71.78 |
| 06/29/2026 16:58 | 120 | 71.78 |
| 06/29/2026 16:58 | 13 | 71.78 |
| 06/29/2026 16:58 | 410 | 71.82 |
| 06/29/2026 16:58 | 77 | 71.80 |
| 06/29/2026 16:58 | 25 | 71.80 |
| 06/29/2026 16:57 | 4 | 71.78 |
| 06/29/2026 16:57 | 92 | 71.80 |
| 06/29/2026 16:57 | 30 | 71.82 |
| 06/29/2026 16:57 | 960 | 71.80 |
| 06/29/2026 16:57 | 12 | 71.80 |
| 06/29/2026 16:57 | 8 | 71.80 |
| 06/29/2026 16:57 | 68 | 71.80 |
| 06/29/2026 16:57 | 70 | 71.80 |
| 06/29/2026 16:57 | 554 | 71.82 |
| 06/29/2026 16:57 | 28 | 71.82 |
| 06/29/2026 16:57 | 12 | 71.84 |
| 06/29/2026 16:56 | 25 | 71.84 |
| 06/29/2026 16:56 | 57 | 71.84 |
| 06/29/2026 16:56 | 50 | 71.86 |
| 06/29/2026 16:56 | 9 | 71.84 |
| 06/29/2026 16:56 | 13 | 71.84 |
| 06/29/2026 16:56 | 10 | 71.86 |
| 06/29/2026 16:56 | 43 | 71.86 |
| 06/29/2026 16:56 | 87 | 71.86 |
| 06/29/2026 16:56 | 9 | 71.86 |
| 06/29/2026 16:56 | 48 | 71.86 |
| 06/29/2026 16:56 | 217 | 71.86 |
| 06/29/2026 16:56 | 96 | 71.86 |
| 06/29/2026 16:56 | 100 | 71.86 |
| 06/29/2026 16:56 | 93 | 71.86 |
| 06/29/2026 16:56 | 24 | 71.86 |
| 06/29/2026 16:56 | 25 | 71.86 |
| 06/29/2026 16:56 | 51 | 71.86 |
| 06/29/2026 16:56 | 132 | 71.86 |
| 06/29/2026 16:56 | 165 | 71.86 |
| 06/29/2026 16:56 | 18 | 71.86 |
| 06/29/2026 16:56 | 168 | 71.86 |
| 06/29/2026 16:56 | 200 | 71.86 |
| 06/29/2026 16:56 | 24 | 71.86 |
| 06/29/2026 16:56 | 32 | 71.86 |
| 06/29/2026 16:56 | 525 | 71.88 |
| 06/29/2026 16:56 | 594 | 71.88 |
| 06/29/2026 16:56 | 568 | 71.86 |
| 06/29/2026 16:56 | 150 | 71.86 |
| 06/29/2026 16:56 | 58 | 71.86 |
| 06/29/2026 16:56 | 64 | 71.86 |
| 06/29/2026 16:56 | 29 | 71.86 |
| 06/29/2026 16:56 | 19 | 71.86 |
| 06/29/2026 16:56 | 106 | 71.88 |
| 06/29/2026 16:56 | 10 | 71.90 |
| 06/29/2026 16:55 | 653 | 71.90 |
| 06/29/2026 16:55 | 75 | 71.90 |
| 06/29/2026 16:55 | 56 | 71.90 |
| 06/29/2026 16:55 | 27 | 71.94 |
| 06/29/2026 16:55 | 30 | 71.92 |
| 06/29/2026 16:55 | 14 | 71.90 |
| 06/29/2026 16:54 | 38 | 71.94 |
| 06/29/2026 16:54 | 237 | 71.92 |
| 06/29/2026 16:54 | 150 | 71.90 |
| 06/29/2026 16:54 | 613 | 71.94 |
| 06/29/2026 16:54 | 79 | 71.92 |
| 06/29/2026 16:54 | 50 | 71.92 |
| 06/29/2026 16:54 | 108 | 71.92 |
| 06/29/2026 16:54 | 138 | 71.90 |
| 06/29/2026 16:54 | 214 | 71.90 |
| 06/29/2026 16:54 | 106 | 71.92 |
| 06/29/2026 16:54 | 249 | 71.92 |
| 06/29/2026 16:54 | 198 | 71.90 |
| 06/29/2026 16:54 | 716 | 71.88 |
| 06/29/2026 16:54 | 115 | 71.88 |
| 06/29/2026 16:53 | 10 | 71.86 |
| 06/29/2026 16:53 | 21 | 71.84 |
| 06/29/2026 16:53 | 200 | 71.86 |
| 06/29/2026 16:53 | 126 | 71.86 |
| 06/29/2026 16:53 | 30 | 71.86 |
| 06/29/2026 16:53 | 12 | 71.88 |
| 06/29/2026 16:53 | 68 | 71.90 |
| 06/29/2026 16:53 | 100 | 71.90 |
| 06/29/2026 16:53 | 83 | 71.92 |
| 06/29/2026 16:53 | 49 | 71.92 |
| 06/29/2026 16:53 | 59 | 71.92 |
| 06/29/2026 16:53 | 7 | 71.92 |
| 06/29/2026 16:53 | 1007 | 71.94 |
| 06/29/2026 16:53 | 3 | 71.98 |
| 06/29/2026 16:53 | 5 | 72.00 |
| 06/29/2026 16:53 | 372 | 72.00 |
| 06/29/2026 16:53 | 68 | 72.02 |
| 06/29/2026 16:53 | 189 | 72.02 |
| 06/29/2026 16:53 | 155 | 72.04 |
| 06/29/2026 16:52 | 542 | 72.06 |
| 06/29/2026 16:52 | 10 | 72.08 |
| 06/29/2026 16:52 | 15 | 72.08 |
| 06/29/2026 16:52 | 57 | 72.08 |
| 06/29/2026 16:52 | 78 | 72.08 |
| 06/29/2026 16:52 | 52 | 72.08 |
| 06/29/2026 16:52 | 23 | 72.08 |
| 06/29/2026 16:52 | 40 | 72.10 |
| 06/29/2026 16:52 | 1 | 72.10 |
| 06/29/2026 16:52 | 9 | 72.10 |
| 06/29/2026 16:51 | 10 | 72.10 |
| 06/29/2026 16:51 | 204 | 72.10 |
| 06/29/2026 16:51 | 681 | 72.10 |
| 06/29/2026 16:51 | 200 | 72.08 |
| 06/29/2026 16:51 | 50 | 72.10 |
| 06/29/2026 16:51 | 25 | 72.08 |
| 06/29/2026 16:51 | 32 | 72.08 |
| 06/29/2026 16:51 | 16 | 72.08 |
| 06/29/2026 16:51 | 200 | 72.10 |
| 06/29/2026 16:51 | 14 | 72.10 |
| 06/29/2026 16:50 | 219 | 72.10 |
| 06/29/2026 16:50 | 68 | 72.10 |
| 06/29/2026 16:50 | 14 | 72.10 |
| 06/29/2026 16:50 | 122 | 72.12 |
| 06/29/2026 16:50 | 8 | 72.12 |
| 06/29/2026 16:50 | 498 | 72.10 |
| 06/29/2026 16:50 | 7 | 72.14 |
| 06/29/2026 16:50 | 1782 | 72.12 |
| 06/29/2026 16:50 | 837 | 72.12 |
| 06/29/2026 16:50 | 210 | 72.10 |
| 06/29/2026 16:50 | 385 | 72.08 |
| 06/29/2026 16:49 | 7 | 72.10 |
| 06/29/2026 16:49 | 527 | 72.10 |
| 06/29/2026 16:49 | 408 | 72.08 |
| 06/29/2026 16:49 | 56 | 72.08 |
| 06/29/2026 16:49 | 32 | 72.06 |
| 06/29/2026 16:49 | 30 | 72.08 |
| 06/29/2026 16:49 | 3 | 72.10 |
| 06/29/2026 16:49 | 4 | 72.12 |
| 06/29/2026 16:49 | 84 | 72.14 |
| 06/29/2026 16:49 | 145 | 72.14 |
| 06/29/2026 16:49 | 17 | 72.14 |
| 06/29/2026 16:48 | 10 | 72.14 |
| 06/29/2026 16:48 | 255 | 72.16 |
| 06/29/2026 16:48 | 1 | 72.16 |
| 06/29/2026 16:48 | 743 | 72.22 |
| 06/29/2026 16:48 | 34 | 72.22 |
| 06/29/2026 16:48 | 30 | 72.22 |
| 06/29/2026 16:48 | 8 | 72.22 |
| 06/29/2026 16:48 | 156 | 72.22 |
| 06/29/2026 16:48 | 36 | 72.22 |
| 06/29/2026 16:48 | 2 | 72.20 |
| 06/29/2026 16:48 | 175 | 72.20 |
| 06/29/2026 16:48 | 70 | 72.18 |
| 06/29/2026 16:48 | 279 | 72.18 |
| 06/29/2026 16:48 | 155 | 72.16 |
| 06/29/2026 16:48 | 22 | 72.16 |
| 06/29/2026 16:47 | 186 | 72.16 |
| 06/29/2026 16:47 | 393 | 72.16 |
| 06/29/2026 16:47 | 206 | 72.16 |
| 06/29/2026 16:47 | 1 | 72.14 |
| 06/29/2026 16:47 | 227 | 72.14 |
| 06/29/2026 16:47 | 97 | 72.14 |
| 06/29/2026 16:47 | 563 | 72.14 |
| 06/29/2026 16:46 | 95 | 72.12 |
| 06/29/2026 16:46 | 1 | 72.12 |
| 06/29/2026 16:46 | 7 | 72.12 |
| 06/29/2026 16:46 | 314 | 72.14 |
| 06/29/2026 16:46 | 67 | 72.14 |
| 06/29/2026 16:46 | 277 | 72.12 |
| 06/29/2026 16:46 | 47 | 72.10 |
| 06/29/2026 16:46 | 25 | 72.10 |
| 06/29/2026 16:46 | 467 | 72.10 |
| 06/29/2026 16:46 | 618 | 72.10 |
| 06/29/2026 16:46 | 95 | 72.08 |
| 06/29/2026 16:46 | 104 | 72.08 |
| 06/29/2026 16:46 | 224 | 72.08 |
| 06/29/2026 16:46 | 122 | 72.08 |
| 06/29/2026 16:45 | 14 | 72.08 |
| 06/29/2026 16:45 | 8 | 72.10 |
| 06/29/2026 16:45 | 138 | 72.10 |
| 06/29/2026 16:45 | 1817 | 72.10 |
| 06/29/2026 16:45 | 960 | 72.10 |
| 06/29/2026 16:45 | 223 | 72.08 |
| 06/29/2026 16:45 | 68 | 72.06 |
| 06/29/2026 16:45 | 10 | 72.06 |
| 06/29/2026 16:44 | 6 | 72.06 |
| 06/29/2026 16:44 | 63 | 72.06 |
| 06/29/2026 16:44 | 424 | 72.06 |
| 06/29/2026 16:44 | 20 | 72.04 |
| 06/29/2026 16:44 | 409 | 72.04 |
| 06/29/2026 16:44 | 78 | 72.02 |
| 06/29/2026 16:44 | 289 | 72.00 |
| 06/29/2026 16:44 | 76 | 72.00 |
| 06/29/2026 16:44 | 154 | 72.00 |
| 06/29/2026 16:44 | 245 | 72.00 |
| 06/29/2026 16:43 | 346 | 72.04 |
| 06/29/2026 16:43 | 482 | 72.04 |
| 06/29/2026 16:43 | 347 | 72.02 |
| 06/29/2026 16:43 | 140 | 72.04 |
| 06/29/2026 16:43 | 52 | 72.04 |
| 06/29/2026 16:43 | 131 | 72.04 |
| 06/29/2026 16:43 | 91 | 72.02 |
| 06/29/2026 16:43 | 138 | 72.02 |
| 06/29/2026 16:43 | 375 | 72.02 |
| 06/29/2026 16:43 | 373 | 72.04 |
| 06/29/2026 16:43 | 347 | 72.06 |
| 06/29/2026 16:43 | 95 | 72.08 |
| 06/29/2026 16:43 | 113 | 72.08 |
| 06/29/2026 16:43 | 8 | 72.08 |
| 06/29/2026 16:43 | 24 | 72.08 |
| 06/29/2026 16:42 | 102 | 72.08 |
| 06/29/2026 16:42 | 73 | 72.04 |
| 06/29/2026 16:42 | 139 | 72.02 |
| 06/29/2026 16:42 | 10 | 72.02 |
| 06/29/2026 16:42 | 213 | 72.00 |
| 06/29/2026 16:42 | 152 | 72.00 |
| 06/29/2026 16:42 | 3 | 72.00 |
| 06/29/2026 16:42 | 171 | 72.00 |
| 06/29/2026 16:42 | 104 | 72.00 |
| 06/29/2026 16:42 | 53 | 72.00 |
| 06/29/2026 16:42 | 104 | 72.00 |
| 06/29/2026 16:42 | 51 | 72.00 |
| 06/29/2026 16:42 | 145 | 72.00 |
| 06/29/2026 16:42 | 152 | 71.98 |
| 06/29/2026 16:42 | 124 | 71.96 |
| 06/29/2026 16:42 | 123 | 71.94 |
| 06/29/2026 16:41 | 111 | 71.94 |
| 06/29/2026 16:41 | 216 | 71.94 |
| 06/29/2026 16:41 | 171 | 71.96 |
| 06/29/2026 16:41 | 6 | 71.94 |
| 06/29/2026 16:41 | 10 | 71.94 |
| 06/29/2026 16:41 | 2 | 71.94 |
| 06/29/2026 16:41 | 86 | 71.94 |
| 06/29/2026 16:41 | 10 | 71.92 |
| 06/29/2026 16:41 | 137 | 71.92 |
| 06/29/2026 16:41 | 30 | 71.92 |
| 06/29/2026 16:41 | 69 | 71.92 |
| 06/29/2026 16:41 | 31 | 71.92 |
| 06/29/2026 16:41 | 144 | 71.90 |
| 06/29/2026 16:41 | 100 | 71.88 |
| 06/29/2026 16:41 | 122 | 71.88 |
| 06/29/2026 16:41 | 31 | 71.88 |
| 06/29/2026 16:41 | 163 | 71.86 |
| 06/29/2026 16:40 | 122 | 71.86 |
| 06/29/2026 16:40 | 57 | 71.84 |
| 06/29/2026 16:40 | 497 | 71.84 |
| 06/29/2026 16:40 | 57 | 71.82 |
| 06/29/2026 16:40 | 5 | 71.82 |
| 06/29/2026 16:40 | 1 | 71.82 |
| 06/29/2026 16:40 | 55 | 71.82 |
| 06/29/2026 16:40 | 68 | 71.82 |
| 06/29/2026 16:40 | 200 | 71.82 |
| 06/29/2026 16:40 | 8 | 71.82 |
| 06/29/2026 16:40 | 6 | 71.82 |
| 06/29/2026 16:40 | 200 | 71.82 |
| 06/29/2026 16:39 | 130 | 71.82 |
| 06/29/2026 16:39 | 146 | 71.80 |
| 06/29/2026 16:39 | 641 | 71.80 |
| 06/29/2026 16:39 | 114 | 71.78 |
| 06/29/2026 16:39 | 476 | 71.76 |
| 06/29/2026 16:39 | 100 | 71.76 |
| 06/29/2026 16:39 | 1 | 71.74 |
| 06/29/2026 16:39 | 207 | 71.74 |
| 06/29/2026 16:39 | 15 | 71.76 |
| 06/29/2026 16:39 | 1 | 71.74 |
| 06/29/2026 16:39 | 100 | 71.76 |
| 06/29/2026 16:38 | 20 | 71.76 |
| 06/29/2026 16:38 | 12 | 71.74 |
| 06/29/2026 16:38 | 675 | 71.76 |
| 06/29/2026 16:38 | 213 | 71.74 |
| 06/29/2026 16:38 | 171 | 71.74 |
| 06/29/2026 16:38 | 68 | 71.74 |
| 06/29/2026 16:38 | 9 | 71.74 |
| 06/29/2026 16:38 | 13 | 71.74 |
| 06/29/2026 16:37 | 110 | 71.80 |
| 06/29/2026 16:37 | 68 | 71.82 |
| 06/29/2026 16:37 | 18 | 71.82 |
| 06/29/2026 16:37 | 7 | 71.82 |
| 06/29/2026 16:37 | 433 | 71.82 |
| 06/29/2026 16:37 | 40 | 71.84 |
| 06/29/2026 16:37 | 158 | 71.84 |
| 06/29/2026 16:36 | 50 | 71.86 |
| 06/29/2026 16:36 | 503 | 71.84 |
| 06/29/2026 16:36 | 185 | 71.86 |
| 06/29/2026 16:36 | 43 | 71.86 |
| 06/29/2026 16:36 | 119 | 71.88 |
| 06/29/2026 16:36 | 13 | 71.90 |
| 06/29/2026 16:36 | 159 | 71.90 |
| 06/29/2026 16:36 | 57 | 71.90 |
| 06/29/2026 16:36 | 919 | 71.90 |
| 06/29/2026 16:36 | 55 | 71.88 |
| 06/29/2026 16:36 | 55 | 71.88 |
| 06/29/2026 16:36 | 164 | 71.88 |
| 06/29/2026 16:35 | 9 | 71.88 |
| 06/29/2026 16:35 | 15 | 71.88 |
| 06/29/2026 16:35 | 9 | 71.84 |
| 06/29/2026 16:35 | 361 | 71.86 |
| 06/29/2026 16:35 | 60 | 71.86 |
| 06/29/2026 16:35 | 165 | 71.86 |
| 06/29/2026 16:35 | 2 | 71.84 |
| 06/29/2026 16:35 | 10 | 71.86 |
| 06/29/2026 16:35 | 556 | 71.86 |
| 06/29/2026 16:35 | 15 | 71.88 |
| 06/29/2026 16:34 | 100 | 71.90 |
| 06/29/2026 16:34 | 12 | 71.86 |
| 06/29/2026 16:34 | 5 | 71.88 |
| 06/29/2026 16:34 | 20 | 71.88 |
| 06/29/2026 16:34 | 21 | 71.88 |
| 06/29/2026 16:34 | 49 | 71.88 |
| 06/29/2026 16:34 | 403 | 71.88 |
| 06/29/2026 16:33 | 126 | 71.88 |
| 06/29/2026 16:33 | 409 | 71.88 |
| 06/29/2026 16:33 | 569 | 71.86 |
| 06/29/2026 16:33 | 82 | 71.84 |
| 06/29/2026 16:33 | 575 | 71.84 |
| 06/29/2026 16:33 | 47 | 71.84 |
| 06/29/2026 16:33 | 240 | 71.84 |
| 06/29/2026 16:33 | 276 | 71.84 |
| 06/29/2026 16:33 | 403 | 71.82 |
| 06/29/2026 16:33 | 149 | 71.84 |
| 06/29/2026 16:33 | 19 | 71.84 |
| 06/29/2026 16:33 | 7 | 71.84 |
| 06/29/2026 16:33 | 354 | 71.82 |
| 06/29/2026 16:33 | 239 | 71.80 |
| 06/29/2026 16:33 | 32 | 71.80 |
| 06/29/2026 16:33 | 23 | 71.80 |
| 06/29/2026 16:32 | 43 | 71.80 |
| 06/29/2026 16:32 | 606 | 71.78 |
| 06/29/2026 16:32 | 29 | 71.76 |
| 06/29/2026 16:32 | 348 | 71.76 |
| 06/29/2026 16:32 | 968 | 71.76 |
| 06/29/2026 16:32 | 80 | 71.74 |
| 06/29/2026 16:32 | 285 | 71.72 |
| 06/29/2026 16:32 | 1456 | 71.70 |
| 06/29/2026 16:32 | 1500 | 71.70 |
| 06/29/2026 16:32 | 68 | 71.70 |
| 06/29/2026 16:32 | 1419 | 71.70 |
| 06/29/2026 16:32 | 557 | 71.72 |
| 06/29/2026 16:32 | 10 | 71.74 |
| 06/29/2026 16:32 | 25 | 71.74 |
| 06/29/2026 16:32 | 120 | 71.74 |
| 06/29/2026 16:32 | 11 | 71.74 |
| 06/29/2026 16:32 | 12 | 71.74 |
| 06/29/2026 16:32 | 74 | 71.76 |
| 06/29/2026 16:32 | 170 | 71.78 |
| 06/29/2026 16:31 | 43 | 71.78 |
| 06/29/2026 16:31 | 30 | 71.80 |
| 06/29/2026 16:31 | 45 | 71.78 |
| 06/29/2026 16:31 | 32 | 71.80 |
| 06/29/2026 16:31 | 13 | 71.80 |
| 06/29/2026 16:31 | 46 | 71.80 |
| 06/29/2026 16:31 | 9 | 71.80 |
| 06/29/2026 16:31 | 7 | 71.82 |
| 06/29/2026 16:31 | 280 | 71.84 |
| 06/29/2026 16:31 | 286 | 71.86 |
| 06/29/2026 16:31 | 710 | 71.88 |
| 06/29/2026 16:31 | 10 | 71.90 |
| 06/29/2026 16:31 | 12 | 71.92 |
| 06/29/2026 16:31 | 13 | 71.94 |
| 06/29/2026 16:31 | 94 | 71.94 |
| 06/29/2026 16:30 | 526 | 71.94 |
| 06/29/2026 16:30 | 68 | 71.94 |
| 06/29/2026 16:30 | 1463 | 71.94 |
| 06/29/2026 16:30 | 11 | 71.94 |
| 06/29/2026 16:30 | 510 | 71.94 |
| 06/29/2026 16:30 | 516 | 71.94 |
| 06/29/2026 16:30 | 274 | 71.94 |
| 06/29/2026 16:30 | 34 | 71.92 |
| 06/29/2026 16:30 | 100 | 71.94 |
| 06/29/2026 16:30 | 20 | 71.92 |
| 06/29/2026 16:30 | 213 | 71.92 |
| 06/29/2026 16:30 | 58 | 71.90 |
| 06/29/2026 16:30 | 200 | 71.92 |
| 06/29/2026 16:30 | 68 | 71.96 |
| 06/29/2026 16:30 | 154 | 71.96 |
| 06/29/2026 16:30 | 202 | 71.96 |
| 06/29/2026 16:30 | 32 | 71.96 |
| 06/29/2026 16:30 | 11 | 71.96 |
| 06/29/2026 16:30 | 66 | 71.94 |
| 06/29/2026 16:30 | 186 | 71.94 |
| 06/29/2026 16:29 | 20 | 71.94 |
| 06/29/2026 16:29 | 15 | 71.94 |
| 06/29/2026 16:29 | 25 | 71.94 |
| 06/29/2026 16:29 | 200 | 71.98 |
| 06/29/2026 16:29 | 122 | 71.98 |
| 06/29/2026 16:29 | 12 | 71.96 |
| 06/29/2026 16:28 | 11 | 71.96 |
| 06/29/2026 16:28 | 16 | 71.96 |
| 06/29/2026 16:28 | 49 | 71.96 |
| 06/29/2026 16:28 | 32 | 71.96 |
| 06/29/2026 16:28 | 644 | 71.96 |
| 06/29/2026 16:28 | 671 | 71.94 |
| 06/29/2026 16:28 | 138 | 71.92 |
| 06/29/2026 16:28 | 155 | 71.94 |
| 06/29/2026 16:28 | 1327 | 71.94 |
| 06/29/2026 16:28 | 10 | 71.96 |
| 06/29/2026 16:28 | 586 | 72.00 |
| 06/29/2026 16:28 | 376 | 71.98 |
| 06/29/2026 16:28 | 10 | 71.96 |
| 06/29/2026 16:28 | 180 | 71.98 |
| 06/29/2026 16:28 | 122 | 71.96 |
| 06/29/2026 16:28 | 418 | 72.00 |
| 06/29/2026 16:28 | 665 | 71.98 |
| 06/29/2026 16:28 | 301 | 71.96 |
| 06/29/2026 16:28 | 72 | 71.96 |
| 06/29/2026 16:28 | 17 | 71.96 |
| 06/29/2026 16:28 | 36 | 71.96 |
| 06/29/2026 16:28 | 220 | 71.94 |
| 06/29/2026 16:28 | 292 | 71.92 |
| 06/29/2026 16:28 | 7 | 71.92 |
| 06/29/2026 16:28 | 14 | 71.92 |
| 06/29/2026 16:28 | 300 | 71.94 |
| 06/29/2026 16:28 | 98 | 71.92 |
| 06/29/2026 16:28 | 1 | 71.92 |
| 06/29/2026 16:28 | 372 | 71.92 |
| 06/29/2026 16:28 | 48 | 71.90 |
| 06/29/2026 16:27 | 258 | 71.90 |
| 06/29/2026 16:27 | 28 | 71.90 |
| 06/29/2026 16:27 | 312 | 71.88 |
| 06/29/2026 16:27 | 141 | 71.86 |
| 06/29/2026 16:27 | 60 | 71.90 |
| 06/29/2026 16:27 | 240 | 71.88 |
| 06/29/2026 16:27 | 9 | 71.88 |
| 06/29/2026 16:27 | 31 | 71.88 |
| 06/29/2026 16:27 | 5 | 71.90 |
| 06/29/2026 16:27 | 623 | 71.88 |
| 06/29/2026 16:27 | 16 | 71.92 |
| 06/29/2026 16:27 | 684 | 71.90 |
| 06/29/2026 16:27 | 200 | 71.90 |
| 06/29/2026 16:27 | 16 | 71.88 |
| 06/29/2026 16:27 | 12 | 71.88 |
| 06/29/2026 16:27 | 11 | 71.88 |
| 06/29/2026 16:27 | 85 | 71.90 |
| 06/29/2026 16:27 | 236 | 71.90 |
| 06/29/2026 16:26 | 350 | 71.90 |
| 06/29/2026 16:26 | 200 | 71.92 |
| 06/29/2026 16:26 | 132 | 71.90 |
| 06/29/2026 16:26 | 98 | 71.92 |
| 06/29/2026 16:26 | 30 | 71.92 |
| 06/29/2026 16:26 | 4 | 71.90 |
| 06/29/2026 16:26 | 8 | 71.90 |
| 06/29/2026 16:26 | 83 | 71.90 |
| 06/29/2026 16:26 | 2 | 71.90 |
| 06/29/2026 16:26 | 85 | 71.90 |
| 06/29/2026 16:26 | 208 | 71.90 |
| 06/29/2026 16:26 | 278 | 71.90 |
| 06/29/2026 16:26 | 1 | 71.88 |
| 06/29/2026 16:25 | 133 | 71.88 |
| 06/29/2026 16:25 | 13 | 71.88 |
| 06/29/2026 16:25 | 62 | 71.88 |
| 06/29/2026 16:25 | 106 | 71.88 |
| 06/29/2026 16:25 | 178 | 71.86 |
| 06/29/2026 16:25 | 10 | 71.86 |
| 06/29/2026 16:25 | 123 | 71.86 |
| 06/29/2026 16:25 | 169 | 71.86 |
| 06/29/2026 16:25 | 70 | 71.86 |
| 06/29/2026 16:25 | 27 | 71.84 |
| 06/29/2026 16:25 | 7 | 71.84 |
| 06/29/2026 16:25 | 156 | 71.82 |
| 06/29/2026 16:25 | 95 | 71.82 |
| 06/29/2026 16:24 | 40 | 71.82 |
| 06/29/2026 16:24 | 7 | 71.86 |
| 06/29/2026 16:24 | 400 | 71.84 |
| 06/29/2026 16:24 | 2 | 71.84 |
| 06/29/2026 16:24 | 30 | 71.86 |
| 06/29/2026 16:24 | 109 | 71.86 |
| 06/29/2026 16:24 | 5 | 71.84 |
| 06/29/2026 16:24 | 6 | 71.82 |
| 06/29/2026 16:24 | 84 | 71.82 |
| 06/29/2026 16:24 | 333 | 71.82 |
| 06/29/2026 16:24 | 100 | 71.80 |
| 06/29/2026 16:24 | 67 | 71.80 |
| 06/29/2026 16:24 | 412 | 71.78 |
| 06/29/2026 16:24 | 4 | 71.76 |
| 06/29/2026 16:24 | 100 | 71.80 |
| 06/29/2026 16:24 | 240 | 71.78 |
| 06/29/2026 16:24 | 4 | 71.78 |
| 06/29/2026 16:24 | 1 | 71.80 |
| 06/29/2026 16:23 | 148 | 71.80 |
| 06/29/2026 16:23 | 150 | 71.82 |
| 06/29/2026 16:23 | 1 | 71.80 |
| 06/29/2026 16:23 | 30 | 71.80 |
| 06/29/2026 16:23 | 30 | 71.82 |
| 06/29/2026 16:23 | 9 | 71.82 |
| 06/29/2026 16:23 | 30 | 71.80 |
| 06/29/2026 16:23 | 112 | 71.80 |
| 06/29/2026 16:23 | 266 | 71.80 |
| 06/29/2026 16:23 | 174 | 71.78 |
| 06/29/2026 16:23 | 30 | 71.78 |
| 06/29/2026 16:23 | 382 | 71.78 |
| 06/29/2026 16:23 | 120 | 71.76 |
| 06/29/2026 16:23 | 200 | 71.76 |
| 06/29/2026 16:23 | 115 | 71.74 |
| 06/29/2026 16:23 | 139 | 71.74 |
| 06/29/2026 16:23 | 333 | 71.72 |
| 06/29/2026 16:22 | 9 | 71.72 |
| 06/29/2026 16:22 | 176 | 71.72 |
| 06/29/2026 16:22 | 50 | 71.70 |
| 06/29/2026 16:22 | 11 | 71.72 |
| 06/29/2026 16:22 | 58 | 71.72 |
| 06/29/2026 16:22 | 139 | 71.72 |
| 06/29/2026 16:22 | 123 | 71.72 |
| 06/29/2026 16:22 | 22 | 71.70 |
| 06/29/2026 16:22 | 28 | 71.70 |
| 06/29/2026 16:21 | 15 | 71.74 |
| 06/29/2026 16:21 | 26 | 71.72 |
| 06/29/2026 16:21 | 130 | 71.72 |
| 06/29/2026 16:21 | 79 | 71.74 |
| 06/29/2026 16:21 | 62 | 71.74 |
| 06/29/2026 16:21 | 149 | 71.74 |
| 06/29/2026 16:21 | 27 | 71.72 |
| 06/29/2026 16:21 | 50 | 71.72 |
| 06/29/2026 16:21 | 111 | 71.72 |
| 06/29/2026 16:21 | 523 | 71.70 |
| 06/29/2026 16:21 | 8 | 71.68 |
| 06/29/2026 16:21 | 717 | 71.70 |
| 06/29/2026 16:21 | 100 | 71.72 |
| 06/29/2026 16:20 | 24 | 71.74 |
| 06/29/2026 16:20 | 190 | 71.74 |
| 06/29/2026 16:20 | 60 | 71.76 |
| 06/29/2026 16:20 | 624 | 71.74 |
| 06/29/2026 16:20 | 10 | 71.72 |
| 06/29/2026 16:20 | 24 | 71.72 |
| 06/29/2026 16:20 | 940 | 71.70 |
| 06/29/2026 16:20 | 156 | 71.72 |
| 06/29/2026 16:20 | 430 | 71.74 |
| 06/29/2026 16:20 | 64 | 71.78 |
| 06/29/2026 16:20 | 86 | 71.78 |
| 06/29/2026 16:20 | 843 | 71.80 |
| 06/29/2026 16:20 | 1052 | 71.78 |
| 06/29/2026 16:20 | 105 | 71.76 |
| 06/29/2026 16:20 | 350 | 71.76 |
| 06/29/2026 16:20 | 63 | 71.74 |
| 06/29/2026 16:20 | 172 | 71.72 |
| 06/29/2026 16:20 | 67 | 71.72 |
| 06/29/2026 16:20 | 10 | 71.72 |
| 06/29/2026 16:20 | 96 | 71.72 |
| 06/29/2026 16:20 | 28 | 71.74 |
| 06/29/2026 16:19 | 112 | 71.74 |
| 06/29/2026 16:19 | 1 | 71.76 |
| 06/29/2026 16:19 | 7 | 71.76 |
| 06/29/2026 16:19 | 31 | 71.76 |
| 06/29/2026 16:19 | 66 | 71.76 |
| 06/29/2026 16:19 | 20 | 71.78 |
| 06/29/2026 16:19 | 20 | 71.78 |
| 06/29/2026 16:19 | 12 | 71.78 |
| 06/29/2026 16:19 | 68 | 71.80 |
| 06/29/2026 16:19 | 52 | 71.80 |
| 06/29/2026 16:19 | 20 | 71.80 |
| 06/29/2026 16:19 | 202 | 71.80 |
| 06/29/2026 16:19 | 126 | 71.80 |
| 06/29/2026 16:19 | 30 | 71.80 |
| 06/29/2026 16:19 | 504 | 71.82 |
| 06/29/2026 16:19 | 76 | 71.80 |
| 06/29/2026 16:19 | 225 | 71.82 |
| 06/29/2026 16:19 | 141 | 71.82 |
| 06/29/2026 16:19 | 30 | 71.80 |
| 06/29/2026 16:19 | 633 | 71.82 |
| 06/29/2026 16:19 | 25 | 71.80 |
| 06/29/2026 16:19 | 845 | 71.84 |
| 06/29/2026 16:19 | 1077 | 71.82 |
| 06/29/2026 16:19 | 78 | 71.80 |
| 06/29/2026 16:19 | 81 | 71.78 |
| 06/29/2026 16:19 | 26 | 71.78 |
| 06/29/2026 16:18 | 496 | 71.78 |
| 06/29/2026 16:18 | 130 | 71.78 |
| 06/29/2026 16:18 | 52 | 71.76 |
| 06/29/2026 16:18 | 68 | 71.74 |
| 06/29/2026 16:18 | 20 | 71.74 |
| 06/29/2026 16:18 | 10 | 71.74 |
| 06/29/2026 16:18 | 207 | 71.72 |
| 06/29/2026 16:18 | 17 | 71.72 |
| 06/29/2026 16:18 | 47 | 71.72 |
| 06/29/2026 16:18 | 13 | 71.72 |
| 06/29/2026 16:18 | 9 | 71.72 |
| 06/29/2026 16:18 | 110 | 71.70 |
| 06/29/2026 16:18 | 253 | 71.70 |
| 06/29/2026 16:18 | 34 | 71.70 |
| 06/29/2026 16:18 | 68 | 71.70 |
| 06/29/2026 16:18 | 652 | 71.70 |
| 06/29/2026 16:18 | 41 | 71.72 |
| 06/29/2026 16:18 | 327 | 71.72 |
| 06/29/2026 16:18 | 180 | 71.74 |
| 06/29/2026 16:18 | 348 | 71.74 |
| 06/29/2026 16:18 | 3 | 71.74 |
| 06/29/2026 16:18 | 10 | 71.76 |
| 06/29/2026 16:17 | 37 | 71.74 |
| 06/29/2026 16:17 | 255 | 71.74 |
| 06/29/2026 16:17 | 10 | 71.72 |
| 06/29/2026 16:17 | 430 | 71.72 |
| 06/29/2026 16:17 | 228 | 71.70 |
| 06/29/2026 16:17 | 195 | 71.70 |
| 06/29/2026 16:17 | 85 | 71.68 |
| 06/29/2026 16:17 | 34 | 71.68 |
| 06/29/2026 16:17 | 15 | 71.68 |
| 06/29/2026 16:17 | 10 | 71.68 |
| 06/29/2026 16:17 | 11 | 71.68 |
| 06/29/2026 16:17 | 300 | 71.68 |
| 06/29/2026 16:17 | 84 | 71.68 |
| 06/29/2026 16:17 | 316 | 71.66 |
| 06/29/2026 16:17 | 68 | 71.66 |
| 06/29/2026 16:17 | 146 | 71.66 |
| 06/29/2026 16:17 | 168 | 71.66 |
| 06/29/2026 16:17 | 505 | 71.66 |
| 06/29/2026 16:17 | 9 | 71.66 |
| 06/29/2026 16:17 | 9 | 71.66 |
| 06/29/2026 16:17 | 100 | 71.64 |
| 06/29/2026 16:17 | 12 | 71.66 |
| 06/29/2026 16:17 | 9 | 71.66 |
| 06/29/2026 16:17 | 25 | 71.66 |
| 06/29/2026 16:17 | 108 | 71.64 |
| 06/29/2026 16:17 | 88 | 71.63 |
| 06/29/2026 16:17 | 248 | 71.62 |
| 06/29/2026 16:16 | 28 | 71.62 |
| 06/29/2026 16:16 | 349 | 71.64 |
| 06/29/2026 16:16 | 123 | 71.66 |
| 06/29/2026 16:16 | 755 | 71.64 |
| 06/29/2026 16:16 | 17 | 71.62 |
| 06/29/2026 16:16 | 245 | 71.62 |
| 06/29/2026 16:16 | 10 | 71.62 |
| 06/29/2026 16:16 | 4 | 71.62 |
| 06/29/2026 16:16 | 444 | 71.60 |
| 06/29/2026 16:16 | 57 | 71.58 |
| 06/29/2026 16:16 | 68 | 71.60 |
| 06/29/2026 16:16 | 296 | 71.60 |
| 06/29/2026 16:16 | 26 | 71.62 |
| 06/29/2026 16:16 | 10 | 71.62 |
| 06/29/2026 16:16 | 139 | 71.60 |
| 06/29/2026 16:16 | 92 | 71.64 |
| 06/29/2026 16:16 | 150 | 71.64 |
| 06/29/2026 16:16 | 27 | 71.60 |
| 06/29/2026 16:16 | 20 | 71.62 |
| 06/29/2026 16:16 | 360 | 71.62 |
| 06/29/2026 16:16 | 297 | 71.62 |
| 06/29/2026 16:16 | 37 | 71.62 |
| 06/29/2026 16:16 | 4 | 71.62 |
| 06/29/2026 16:16 | 68 | 71.60 |
| 06/29/2026 16:16 | 1083 | 71.58 |
| 06/29/2026 16:16 | 218 | 71.56 |
| 06/29/2026 16:16 | 506 | 71.56 |
| 06/29/2026 16:16 | 30 | 71.54 |
| 06/29/2026 16:16 | 109 | 71.54 |
| 06/29/2026 16:16 | 827 | 71.54 |
| 06/29/2026 16:16 | 90 | 71.52 |
| 06/29/2026 16:16 | 208 | 71.52 |
| 06/29/2026 16:16 | 11 | 71.52 |
| 06/29/2026 16:15 | 28 | 71.52 |
| 06/29/2026 16:15 | 80 | 71.52 |
| 06/29/2026 16:15 | 101 | 71.52 |
| 06/29/2026 16:15 | 26 | 71.52 |
| 06/29/2026 16:15 | 364 | 71.52 |
| 06/29/2026 16:15 | 2 | 71.52 |
| 06/29/2026 16:15 | 72 | 71.52 |
| 06/29/2026 16:15 | 73 | 71.52 |
| 06/29/2026 16:15 | 475 | 71.52 |
| 06/29/2026 16:15 | 88 | 71.52 |
| 06/29/2026 16:15 | 285 | 71.52 |
| 06/29/2026 16:15 | 20 | 71.54 |
| 06/29/2026 16:15 | 28 | 71.56 |
| 06/29/2026 16:15 | 68 | 71.56 |
| 06/29/2026 16:15 | 369 | 71.56 |
| 06/29/2026 16:15 | 50 | 71.56 |
| 06/29/2026 16:15 | 84 | 71.58 |
| 06/29/2026 16:15 | 30 | 71.58 |
| 06/29/2026 16:15 | 338 | 71.58 |
| 06/29/2026 16:15 | 1135 | 71.60 |
| 06/29/2026 16:15 | 19 | 71.60 |
| 06/29/2026 16:14 | 123 | 71.64 |
| 06/29/2026 16:14 | 38 | 71.64 |
| 06/29/2026 16:14 | 46 | 71.64 |
| 06/29/2026 16:14 | 100 | 71.64 |
| 06/29/2026 16:14 | 30 | 71.62 |
| 06/29/2026 16:14 | 118 | 71.64 |
| 06/29/2026 16:14 | 25 | 71.62 |
| 06/29/2026 16:14 | 141 | 71.64 |
| 06/29/2026 16:14 | 464 | 71.64 |
| 06/29/2026 16:14 | 49 | 71.64 |
| 06/29/2026 16:14 | 26 | 71.64 |
| 06/29/2026 16:14 | 1 | 71.64 |
| 06/29/2026 16:13 | 57 | 71.64 |
| 06/29/2026 16:13 | 409 | 71.66 |
| 06/29/2026 16:13 | 12 | 71.66 |
| 06/29/2026 16:13 | 376 | 71.68 |
| 06/29/2026 16:13 | 50 | 71.68 |
| 06/29/2026 16:13 | 28 | 71.68 |
| 06/29/2026 16:13 | 20 | 71.68 |
| 06/29/2026 16:13 | 339 | 71.68 |
| 06/29/2026 16:13 | 147 | 71.68 |
| 06/29/2026 16:13 | 111 | 71.70 |
| 06/29/2026 16:13 | 21 | 71.70 |
| 06/29/2026 16:13 | 619 | 71.70 |
| 06/29/2026 16:13 | 14 | 71.68 |
| 06/29/2026 16:13 | 8 | 71.70 |
| 06/29/2026 16:13 | 104 | 71.70 |
| 06/29/2026 16:13 | 269 | 71.70 |
| 06/29/2026 16:13 | 233 | 71.70 |
| 06/29/2026 16:13 | 612 | 71.70 |
| 06/29/2026 16:13 | 9 | 71.72 |
| 06/29/2026 16:13 | 1 | 71.72 |
| 06/29/2026 16:13 | 313 | 71.70 |
| 06/29/2026 16:13 | 645 | 71.72 |
| 06/29/2026 16:13 | 4 | 71.72 |
| 06/29/2026 16:13 | 874 | 71.72 |
| 06/29/2026 16:13 | 85 | 71.72 |
| 06/29/2026 16:13 | 11 | 71.72 |
| 06/29/2026 16:13 | 2800 | 71.72 |
| 06/29/2026 16:12 | 326 | 71.74 |
| 06/29/2026 16:12 | 59 | 71.74 |
| 06/29/2026 16:12 | 70 | 71.74 |
| 06/29/2026 16:12 | 199 | 71.74 |
| 06/29/2026 16:12 | 48 | 71.74 |
| 06/29/2026 16:12 | 12 | 71.74 |
| 06/29/2026 16:12 | 575 | 71.74 |
| 06/29/2026 16:12 | 193 | 71.72 |
| 06/29/2026 16:12 | 1687 | 71.72 |
| 06/29/2026 16:12 | 2776 | 71.72 |
| 06/29/2026 16:12 | 130 | 71.74 |
| 06/29/2026 16:11 | 510 | 71.76 |
| 06/29/2026 16:11 | 20 | 71.78 |
| 06/29/2026 16:11 | 473 | 71.78 |
| 06/29/2026 16:11 | 333 | 71.78 |
| 06/29/2026 16:11 | 70 | 71.78 |
| 06/29/2026 16:11 | 224 | 71.78 |
| 06/29/2026 16:11 | 123 | 71.78 |
| 06/29/2026 16:11 | 46 | 71.76 |
| 06/29/2026 16:11 | 80 | 71.76 |
| 06/29/2026 16:11 | 218 | 71.76 |
| 06/29/2026 16:10 | 10 | 71.82 |
| 06/29/2026 16:10 | 71 | 71.82 |
| 06/29/2026 16:10 | 68 | 71.84 |
| 06/29/2026 16:10 | 468 | 71.84 |
| 06/29/2026 16:10 | 23 | 71.86 |
| 06/29/2026 16:10 | 348 | 71.86 |
| 06/29/2026 16:10 | 30 | 71.86 |
| 06/29/2026 16:10 | 80 | 71.84 |
| 06/29/2026 16:10 | 10 | 71.82 |
| 06/29/2026 16:10 | 10 | 71.82 |
| 06/29/2026 16:10 | 369 | 71.84 |
| 06/29/2026 16:10 | 244 | 71.82 |
| 06/29/2026 16:10 | 30 | 71.82 |
| 06/29/2026 16:10 | 245 | 71.82 |
| 06/29/2026 16:10 | 241 | 71.80 |
| 06/29/2026 16:10 | 100 | 71.80 |
| 06/29/2026 16:10 | 390 | 71.78 |
| 06/29/2026 16:10 | 458 | 71.76 |
| 06/29/2026 16:10 | 130 | 71.74 |
| 06/29/2026 16:10 | 52 | 71.74 |
| 06/29/2026 16:10 | 185 | 71.74 |
| 06/29/2026 16:10 | 9 | 71.74 |
| 06/29/2026 16:10 | 258 | 71.74 |
| 06/29/2026 16:10 | 749 | 71.74 |
| 06/29/2026 16:10 | 14 | 71.72 |
| 06/29/2026 16:10 | 28 | 71.70 |
| 06/29/2026 16:10 | 68 | 71.72 |
| 06/29/2026 16:10 | 173 | 71.72 |
| 06/29/2026 16:10 | 135 | 71.72 |
| 06/29/2026 16:10 | 40 | 71.72 |
| 06/29/2026 16:10 | 26 | 71.72 |
| 06/29/2026 16:10 | 50 | 71.72 |
| 06/29/2026 16:10 | 22 | 71.72 |
| 06/29/2026 16:10 | 265 | 71.74 |
| 06/29/2026 16:10 | 130 | 71.74 |
| 06/29/2026 16:10 | 364 | 71.76 |
| 06/29/2026 16:10 | 30 | 71.76 |
| 06/29/2026 16:10 | 118 | 71.76 |
| 06/29/2026 16:10 | 70 | 71.76 |
| 06/29/2026 16:10 | 63 | 71.74 |
| 06/29/2026 16:10 | 130 | 71.74 |
| 06/29/2026 16:10 | 459 | 71.72 |
| 06/29/2026 16:10 | 1084 | 71.72 |
| 06/29/2026 16:10 | 782 | 71.74 |
| 06/29/2026 16:10 | 472 | 71.76 |
| 06/29/2026 16:10 | 141 | 71.76 |
| 06/29/2026 16:10 | 131 | 71.78 |
| 06/29/2026 16:09 | 253 | 71.78 |
| 06/29/2026 16:09 | 206 | 71.80 |
| 06/29/2026 16:09 | 264 | 71.78 |
| 06/29/2026 16:09 | 298 | 71.78 |
| 06/29/2026 16:09 | 396 | 71.78 |
| 06/29/2026 16:09 | 310 | 71.78 |
| 06/29/2026 16:09 | 29 | 71.80 |
| 06/29/2026 16:09 | 29 | 71.80 |
| 06/29/2026 16:09 | 99 | 71.80 |
| 06/29/2026 16:09 | 4 | 71.80 |
| 06/29/2026 16:09 | 178 | 71.80 |
| 06/29/2026 16:09 | 1628 | 71.78 |
| 06/29/2026 16:09 | 40 | 71.76 |
| 06/29/2026 16:09 | 734 | 71.76 |
| 06/29/2026 16:09 | 64 | 71.76 |
| 06/29/2026 16:09 | 667 | 71.76 |
| 06/29/2026 16:09 | 65 | 71.76 |
| 06/29/2026 16:09 | 49 | 71.76 |
| 06/29/2026 16:09 | 57 | 71.76 |
| 06/29/2026 16:09 | 308 | 71.76 |
| 06/29/2026 16:09 | 89 | 71.76 |
| 06/29/2026 16:09 | 312 | 71.76 |
| 06/29/2026 16:09 | 14 | 71.76 |
| 06/29/2026 16:09 | 452 | 71.76 |
| 06/29/2026 16:09 | 45 | 71.74 |
| 06/29/2026 16:09 | 238 | 71.74 |
| 06/29/2026 16:09 | 28 | 71.76 |
| 06/29/2026 16:09 | 42 | 71.76 |
| 06/29/2026 16:09 | 2 | 71.76 |
| 06/29/2026 16:09 | 736 | 71.74 |
| 06/29/2026 16:08 | 141 | 71.72 |
| 06/29/2026 16:08 | 60 | 71.72 |
| 06/29/2026 16:08 | 148 | 71.74 |
| 06/29/2026 16:08 | 120 | 71.74 |
| 06/29/2026 16:08 | 4 | 71.76 |
| 06/29/2026 16:08 | 96 | 71.76 |
| 06/29/2026 16:08 | 50 | 71.76 |
| 06/29/2026 16:08 | 313 | 71.76 |
| 06/29/2026 16:08 | 80 | 71.76 |
| 06/29/2026 16:08 | 380 | 71.76 |
| 06/29/2026 16:08 | 423 | 71.78 |
| 06/29/2026 16:08 | 487 | 71.78 |
| 06/29/2026 16:08 | 162 | 71.76 |
| 06/29/2026 16:08 | 70 | 71.76 |
| 06/29/2026 16:08 | 10 | 71.78 |
| 06/29/2026 16:08 | 266 | 71.80 |
| 06/29/2026 16:08 | 68 | 71.82 |
| 06/29/2026 16:08 | 328 | 71.82 |
| 06/29/2026 16:08 | 422 | 71.84 |
| 06/29/2026 16:08 | 36 | 71.84 |
| 06/29/2026 16:08 | 28 | 71.84 |
| 06/29/2026 16:08 | 80 | 71.82 |
| 06/29/2026 16:08 | 89 | 71.82 |
| 06/29/2026 16:08 | 56 | 71.82 |
| 06/29/2026 16:08 | 1285 | 71.82 |
| 06/29/2026 16:08 | 3 | 71.82 |
| 06/29/2026 16:08 | 21 | 71.80 |
| 06/29/2026 16:08 | 112 | 71.80 |
| 06/29/2026 16:08 | 148 | 71.80 |
| 06/29/2026 16:08 | 734 | 71.80 |
| 06/29/2026 16:08 | 11 | 71.80 |
| 06/29/2026 16:08 | 82 | 71.78 |
| 06/29/2026 16:08 | 108 | 71.78 |
| 06/29/2026 16:08 | 90 | 71.78 |
| 06/29/2026 16:08 | 31 | 71.78 |
| 06/29/2026 16:08 | 89 | 71.78 |
| 06/29/2026 16:07 | 105 | 71.80 |
| 06/29/2026 16:07 | 98 | 71.78 |
| 06/29/2026 16:07 | 38 | 71.78 |
| 06/29/2026 16:07 | 3 | 71.80 |
| 06/29/2026 16:07 | 24 | 71.80 |
| 06/29/2026 16:07 | 132 | 71.80 |
| 06/29/2026 16:07 | 216 | 71.80 |
| 06/29/2026 16:07 | 110 | 71.80 |
| 06/29/2026 16:07 | 39 | 71.82 |
| 06/29/2026 16:07 | 104 | 71.82 |
| 06/29/2026 16:07 | 473 | 71.82 |
| 06/29/2026 16:07 | 12 | 71.84 |
| 06/29/2026 16:07 | 56 | 71.84 |
| 06/29/2026 16:07 | 56 | 71.84 |
| 06/29/2026 16:07 | 118 | 71.84 |
| 06/29/2026 16:07 | 59 | 71.84 |
| 06/29/2026 16:07 | 30 | 71.86 |
| 06/29/2026 16:07 | 203 | 71.86 |
| 06/29/2026 16:07 | 159 | 71.86 |
| 06/29/2026 16:07 | 6 | 71.86 |
| 06/29/2026 16:07 | 19 | 71.88 |
| 06/29/2026 16:07 | 661 | 71.88 |
| 06/29/2026 16:07 | 51 | 71.88 |
| 06/29/2026 16:07 | 161 | 71.88 |
| 06/29/2026 16:07 | 68 | 71.90 |
| 06/29/2026 16:07 | 363 | 71.90 |
| 06/29/2026 16:07 | 50 | 71.92 |
| 06/29/2026 16:06 | 212 | 71.92 |
| 06/29/2026 16:06 | 93 | 71.92 |
| 06/29/2026 16:06 | 84 | 71.92 |
| 06/29/2026 16:06 | 200 | 71.92 |
| 06/29/2026 16:06 | 641 | 71.92 |
| 06/29/2026 16:06 | 205 | 71.92 |
| 06/29/2026 16:06 | 1032 | 71.92 |
| 06/29/2026 16:06 | 255 | 71.94 |
| 06/29/2026 16:06 | 352 | 71.94 |
| 06/29/2026 16:06 | 7 | 71.94 |
| 06/29/2026 16:06 | 10 | 71.94 |
| 06/29/2026 16:06 | 942 | 71.96 |
| 06/29/2026 16:06 | 881 | 71.96 |
| 06/29/2026 16:06 | 77 | 71.98 |
| 06/29/2026 16:06 | 96 | 71.98 |
| 06/29/2026 16:06 | 50 | 71.98 |
| 06/29/2026 16:05 | 148 | 71.98 |
| 06/29/2026 16:05 | 403 | 71.98 |
| 06/29/2026 16:05 | 1516 | 71.96 |
| 06/29/2026 16:05 | 1691 | 71.96 |
| 06/29/2026 16:05 | 15 | 71.94 |
| 06/29/2026 16:05 | 10 | 71.94 |
| 06/29/2026 16:05 | 200 | 71.94 |
| 06/29/2026 16:05 | 298 | 71.94 |
| 06/29/2026 16:05 | 2 | 71.94 |
| 06/29/2026 16:05 | 25 | 71.94 |
| 06/29/2026 16:05 | 10 | 71.94 |
| 06/29/2026 16:05 | 10 | 71.94 |
| 06/29/2026 16:05 | 20 | 71.94 |
| 06/29/2026 16:05 | 65 | 71.94 |
| 06/29/2026 16:05 | 64 | 71.92 |
| 06/29/2026 16:05 | 790 | 71.92 |
| 06/29/2026 16:05 | 30 | 71.94 |
| 06/29/2026 16:05 | 6 | 71.98 |
| 06/29/2026 16:05 | 300 | 72.00 |
| 06/29/2026 16:05 | 24 | 71.98 |
| 06/29/2026 16:05 | 718 | 72.00 |
| 06/29/2026 16:05 | 2600 | 72.00 |
| 06/29/2026 16:05 | 50 | 72.00 |
| 06/29/2026 16:05 | 220 | 72.02 |
| 06/29/2026 16:05 | 175 | 72.02 |
| 06/29/2026 16:05 | 66 | 72.00 |
| 06/29/2026 16:05 | 230 | 72.02 |
| 06/29/2026 16:05 | 75 | 72.04 |
| 06/29/2026 16:05 | 64 | 72.04 |
| 06/29/2026 16:05 | 23 | 72.04 |
| 06/29/2026 16:05 | 2 | 72.06 |
| 06/29/2026 16:05 | 132 | 72.06 |
| 06/29/2026 16:05 | 336 | 72.06 |
| 06/29/2026 16:05 | 448 | 72.06 |
| 06/29/2026 16:05 | 230 | 72.04 |
| 06/29/2026 16:05 | 77 | 72.04 |
| 06/29/2026 16:05 | 117 | 72.04 |
| 06/29/2026 16:05 | 494 | 72.06 |
| 06/29/2026 16:05 | 1055 | 72.06 |
| 06/29/2026 16:05 | 539 | 72.08 |
| 06/29/2026 16:04 | 68 | 72.10 |
| 06/29/2026 16:04 | 143 | 72.10 |
| 06/29/2026 16:04 | 103 | 72.12 |
| 06/29/2026 16:04 | 35 | 72.12 |
| 06/29/2026 16:04 | 181 | 72.11 |
| 06/29/2026 16:04 | 120 | 72.12 |
| 06/29/2026 16:04 | 216 | 72.11 |
| 06/29/2026 16:04 | 69 | 72.10 |
| 06/29/2026 16:04 | 502 | 72.10 |
| 06/29/2026 16:04 | 19 | 72.10 |
| 06/29/2026 16:04 | 349 | 72.10 |
| 06/29/2026 16:04 | 346 | 72.12 |
| 06/29/2026 16:04 | 221 | 72.12 |
| 06/29/2026 16:04 | 119 | 72.14 |
| 06/29/2026 16:04 | 1 | 72.14 |
| 06/29/2026 16:04 | 857 | 72.14 |
| 06/29/2026 16:04 | 89 | 72.14 |
| 06/29/2026 16:04 | 89 | 72.14 |
| 06/29/2026 16:04 | 771 | 72.14 |
| 06/29/2026 16:04 | 88 | 72.13 |
| 06/29/2026 16:04 | 50 | 72.12 |
| 06/29/2026 16:04 | 81 | 72.12 |
| 06/29/2026 16:04 | 326 | 72.12 |
| 06/29/2026 16:03 | 5 | 72.14 |
| 06/29/2026 16:03 | 522 | 72.14 |
| 06/29/2026 16:03 | 97 | 72.15 |
| 06/29/2026 16:03 | 237 | 72.16 |
| 06/29/2026 16:03 | 42 | 72.18 |
| 06/29/2026 16:03 | 130 | 72.18 |
| 06/29/2026 16:03 | 783 | 72.20 |
| 06/29/2026 16:03 | 272 | 72.20 |
| 06/29/2026 16:03 | 703 | 72.22 |
| 06/29/2026 16:03 | 96 | 72.24 |
| 06/29/2026 16:03 | 108 | 72.24 |
| 06/29/2026 16:03 | 96 | 72.24 |
| 06/29/2026 16:03 | 211 | 72.24 |
| 06/29/2026 16:03 | 108 | 72.24 |
| 06/29/2026 16:03 | 192 | 72.24 |
| 06/29/2026 16:03 | 300 | 72.24 |
| 06/29/2026 16:03 | 89 | 72.24 |
| 06/29/2026 16:03 | 309 | 72.24 |
| 06/29/2026 16:03 | 1050 | 72.26 |
| 06/29/2026 16:03 | 635 | 72.26 |
| 06/29/2026 16:03 | 48 | 72.26 |
| 06/29/2026 16:03 | 142 | 72.28 |
| 06/29/2026 16:03 | 50 | 72.28 |
| 06/29/2026 16:03 | 91 | 72.28 |
| 06/29/2026 16:02 | 24 | 72.30 |
| 06/29/2026 16:02 | 356 | 72.30 |
| 06/29/2026 16:02 | 141 | 72.30 |
| 06/29/2026 16:02 | 50 | 72.32 |
| 06/29/2026 16:02 | 457 | 72.32 |
| 06/29/2026 16:02 | 7 | 72.34 |
| 06/29/2026 16:02 | 278 | 72.36 |
| 06/29/2026 16:02 | 3 | 72.40 |
| 06/29/2026 16:02 | 280 | 72.42 |
| 06/29/2026 16:02 | 91 | 72.42 |
| 06/29/2026 16:01 | 14 | 72.40 |
| 06/29/2026 16:01 | 10 | 72.42 |
| 06/29/2026 16:01 | 74 | 72.40 |
| 06/29/2026 16:01 | 142 | 72.38 |
| 06/29/2026 16:01 | 49 | 72.38 |
| 06/29/2026 16:01 | 397 | 72.38 |
| 06/29/2026 16:01 | 40 | 72.38 |
| 06/29/2026 16:00 | 243 | 72.40 |
| 06/29/2026 16:00 | 47 | 72.42 |
| 06/29/2026 16:00 | 65 | 72.42 |
| 06/29/2026 16:00 | 504 | 72.42 |
| 06/29/2026 16:00 | 40 | 72.42 |
| 06/29/2026 16:00 | 10 | 72.44 |
| 06/29/2026 16:00 | 100 | 72.46 |
| 06/29/2026 16:00 | 56 | 72.46 |
| 06/29/2026 16:00 | 75 | 72.50 |
| 06/29/2026 15:59 | 144 | 72.52 |
| 06/29/2026 15:59 | 7 | 72.56 |
| 06/29/2026 15:59 | 4 | 72.56 |
| 06/29/2026 15:59 | 10 | 72.60 |
| 06/29/2026 15:59 | 30 | 72.58 |
| 06/29/2026 15:59 | 81 | 72.58 |
| 06/29/2026 15:59 | 194 | 72.60 |
| 06/29/2026 15:59 | 491 | 72.62 |
| 06/29/2026 15:58 | 92 | 72.62 |
| 06/29/2026 15:58 | 520 | 72.62 |
| 06/29/2026 15:58 | 31 | 72.58 |
| 06/29/2026 15:58 | 212 | 72.56 |
| 06/29/2026 15:57 | 35 | 72.56 |
| 06/29/2026 15:57 | 300 | 72.52 |
| 06/29/2026 15:57 | 184 | 72.52 |
| 06/29/2026 15:57 | 379 | 72.52 |
| 06/29/2026 15:57 | 47 | 72.54 |
| 06/29/2026 15:57 | 47 | 72.54 |
| 06/29/2026 15:57 | 312 | 72.54 |
| 06/29/2026 15:57 | 162 | 72.52 |
| 06/29/2026 15:57 | 13 | 72.52 |
| 06/29/2026 15:57 | 58 | 72.52 |
| 06/29/2026 15:57 | 59 | 72.52 |
| 06/29/2026 15:57 | 57 | 72.52 |
| 06/29/2026 15:57 | 30 | 72.52 |
| 06/29/2026 15:57 | 227 | 72.50 |
| 06/29/2026 15:57 | 27 | 72.48 |
| 06/29/2026 15:56 | 40 | 72.48 |
| 06/29/2026 15:56 | 275 | 72.46 |
| 06/29/2026 15:56 | 30 | 72.46 |
| 06/29/2026 15:56 | 480 | 72.46 |
| 06/29/2026 15:56 | 170 | 72.48 |
| 06/29/2026 15:56 | 143 | 72.48 |
| 06/29/2026 15:56 | 87 | 72.46 |
| 06/29/2026 15:55 | 250 | 72.46 |
| 06/29/2026 15:55 | 1 | 72.46 |
| 06/29/2026 15:55 | 37 | 72.46 |
| 06/29/2026 15:55 | 993 | 72.48 |
| 06/29/2026 15:55 | 28 | 72.48 |
| 06/29/2026 15:55 | 168 | 72.50 |
| 06/29/2026 15:55 | 104 | 72.52 |
| 06/29/2026 15:55 | 146 | 72.52 |
| 06/29/2026 15:55 | 160 | 72.54 |
| 06/29/2026 15:55 | 57 | 72.54 |
| 06/29/2026 15:54 | 68 | 72.56 |
| 06/29/2026 15:54 | 52 | 72.58 |
| 06/29/2026 15:54 | 45 | 72.58 |
| 06/29/2026 15:54 | 16 | 72.58 |
| 06/29/2026 15:53 | 70 | 72.60 |
| 06/29/2026 15:53 | 30 | 72.60 |
| 06/29/2026 15:53 | 10 | 72.60 |
| 06/29/2026 15:53 | 115 | 72.60 |
| 06/29/2026 15:53 | 19 | 72.60 |
| 06/29/2026 15:53 | 50 | 72.60 |
| 06/29/2026 15:53 | 40 | 72.60 |
| 06/29/2026 15:53 | 490 | 72.62 |
| 06/29/2026 15:53 | 31 | 72.62 |
| 06/29/2026 15:53 | 15 | 72.62 |
| 06/29/2026 15:53 | 25 | 72.62 |
| 06/29/2026 15:52 | 9 | 72.62 |
| 06/29/2026 15:52 | 312 | 72.62 |
| 06/29/2026 15:52 | 50 | 72.62 |
| 06/29/2026 15:52 | 119 | 72.60 |
| 06/29/2026 15:52 | 231 | 72.60 |
| 06/29/2026 15:52 | 19 | 72.60 |
| 06/29/2026 15:52 | 134 | 72.60 |
| 06/29/2026 15:52 | 245 | 72.60 |
| 06/29/2026 15:52 | 18 | 72.62 |
| 06/29/2026 15:52 | 252 | 72.60 |
| 06/29/2026 15:52 | 11 | 72.60 |
| 06/29/2026 15:52 | 14 | 72.58 |
| 06/29/2026 15:52 | 1 | 72.58 |
| 06/29/2026 15:52 | 15 | 72.58 |
| 06/29/2026 15:52 | 48 | 72.56 |
| 06/29/2026 15:51 | 69 | 72.56 |
| 06/29/2026 15:51 | 242 | 72.54 |
| 06/29/2026 15:51 | 1 | 72.54 |
| 06/29/2026 15:51 | 1247 | 72.54 |
| 06/29/2026 15:51 | 204 | 72.56 |
| 06/29/2026 15:50 | 41 | 72.58 |
| 06/29/2026 15:50 | 56 | 72.62 |
| 06/29/2026 15:50 | 790 | 72.64 |
| 06/29/2026 15:50 | 264 | 72.64 |
| 06/29/2026 15:50 | 448 | 72.66 |
| 06/29/2026 15:50 | 315 | 72.68 |
| 06/29/2026 15:50 | 121 | 72.70 |
| 06/29/2026 15:50 | 10 | 72.68 |
| 06/29/2026 15:50 | 7 | 72.68 |
| 06/29/2026 15:49 | 34 | 72.68 |
| 06/29/2026 15:49 | 16 | 72.68 |
| 06/29/2026 15:49 | 95 | 72.68 |
| 06/29/2026 15:49 | 40 | 72.68 |
| 06/29/2026 15:49 | 702 | 72.68 |
| 06/29/2026 15:49 | 33 | 72.68 |
| 06/29/2026 15:49 | 216 | 72.68 |
| 06/29/2026 15:49 | 9 | 72.64 |
| 06/29/2026 15:49 | 1 | 72.64 |
| 06/29/2026 15:48 | 14 | 72.66 |
| 06/29/2026 15:48 | 7 | 72.68 |
| 06/29/2026 15:48 | 35 | 72.68 |
| 06/29/2026 15:48 | 72 | 72.70 |
| 06/29/2026 15:48 | 221 | 72.68 |
| 06/29/2026 15:47 | 121 | 72.66 |
| 06/29/2026 15:47 | 200 | 72.62 |
| 06/29/2026 15:47 | 7 | 72.64 |
| 06/29/2026 15:46 | 312 | 72.66 |
| 06/29/2026 15:46 | 103 | 72.68 |
| 06/29/2026 15:46 | 377 | 72.66 |
| 06/29/2026 15:46 | 47 | 72.66 |
| 06/29/2026 15:46 | 30 | 72.64 |
| 06/29/2026 15:45 | 50 | 72.66 |
| 06/29/2026 15:45 | 104 | 72.66 |
| 06/29/2026 15:45 | 154 | 72.66 |
| 06/29/2026 15:45 | 144 | 72.64 |
| 06/29/2026 15:45 | 1273 | 72.66 |
| 06/29/2026 15:45 | 139 | 72.64 |
| 06/29/2026 15:45 | 50 | 72.64 |
| 06/29/2026 15:45 | 62 | 72.60 |
| 06/29/2026 15:45 | 7 | 72.64 |
| 06/29/2026 15:45 | 114 | 72.64 |
| 06/29/2026 15:45 | 312 | 72.64 |
| 06/29/2026 15:45 | 489 | 72.62 |
| 06/29/2026 15:45 | 209 | 72.64 |
| 06/29/2026 15:45 | 5 | 72.62 |
| 06/29/2026 15:44 | 126 | 72.62 |
| 06/29/2026 15:44 | 6 | 72.62 |
| 06/29/2026 15:44 | 641 | 72.60 |
| 06/29/2026 15:44 | 12 | 72.60 |
| 06/29/2026 15:44 | 10 | 72.60 |
| 06/29/2026 15:44 | 4 | 72.60 |
| 06/29/2026 15:43 | 20 | 72.62 |
| 06/29/2026 15:43 | 250 | 72.62 |
| 06/29/2026 15:43 | 392 | 72.62 |
| 06/29/2026 15:43 | 2988 | 72.64 |
| 06/29/2026 15:43 | 1355 | 72.64 |
| 06/29/2026 15:43 | 591 | 72.64 |
| 06/29/2026 15:43 | 1639 | 72.64 |
| 06/29/2026 15:43 | 1368 | 72.62 |
| 06/29/2026 15:43 | 59 | 72.60 |
| 06/29/2026 15:43 | 942 | 72.56 |
| 06/29/2026 15:43 | 200 | 72.56 |
| 06/29/2026 15:43 | 10 | 72.54 |
| 06/29/2026 15:42 | 413 | 72.58 |
| 06/29/2026 15:42 | 140 | 72.58 |
| 06/29/2026 15:42 | 45 | 72.56 |
| 06/29/2026 15:42 | 100 | 72.58 |
| 06/29/2026 15:42 | 20 | 72.58 |
| 06/29/2026 15:42 | 3 | 72.54 |
| 06/29/2026 15:42 | 92 | 72.54 |
| 06/29/2026 15:42 | 267 | 72.52 |
| 06/29/2026 15:41 | 9 | 72.52 |
| 06/29/2026 15:41 | 13 | 72.50 |
| 06/29/2026 15:41 | 9 | 72.52 |
| 06/29/2026 15:41 | 128 | 72.54 |
| 06/29/2026 15:41 | 10 | 72.56 |
| 06/29/2026 15:41 | 13 | 72.58 |
| 06/29/2026 15:41 | 50 | 72.58 |
| 06/29/2026 15:41 | 56 | 72.56 |
| 06/29/2026 15:41 | 282 | 72.56 |
| 06/29/2026 15:41 | 195 | 72.58 |
| 06/29/2026 15:41 | 106 | 72.58 |
| 06/29/2026 15:41 | 3445 | 72.58 |
| 06/29/2026 15:41 | 1530 | 72.58 |
| 06/29/2026 15:41 | 25 | 72.56 |
| 06/29/2026 15:40 | 64 | 72.56 |
| 06/29/2026 15:40 | 542 | 72.56 |
| 06/29/2026 15:40 | 254 | 72.58 |
| 06/29/2026 15:40 | 300 | 72.60 |
| 06/29/2026 15:40 | 42 | 72.60 |
| 06/29/2026 15:40 | 5 | 72.60 |
| 06/29/2026 15:40 | 202 | 72.60 |
| 06/29/2026 15:40 | 140 | 72.58 |
| 06/29/2026 15:40 | 452 | 72.56 |
| 06/29/2026 15:40 | 121 | 72.54 |
| 06/29/2026 15:39 | 67 | 72.50 |
| 06/29/2026 15:39 | 7 | 72.50 |
| 06/29/2026 15:39 | 188 | 72.56 |
| 06/29/2026 15:39 | 25 | 72.56 |
| 06/29/2026 15:38 | 30 | 72.52 |
| 06/29/2026 15:38 | 11 | 72.52 |
| 06/29/2026 15:37 | 87 | 72.46 |
| 06/29/2026 15:37 | 1 | 72.46 |
| 06/29/2026 15:37 | 10 | 72.46 |
| 06/29/2026 15:37 | 611 | 72.46 |
| 06/29/2026 15:37 | 68 | 72.42 |
| 06/29/2026 15:36 | 235 | 72.42 |
| 06/29/2026 15:36 | 189 | 72.40 |
| 06/29/2026 15:36 | 125 | 72.38 |
| 06/29/2026 15:36 | 73 | 72.40 |
| 06/29/2026 15:36 | 76 | 72.38 |
| 06/29/2026 15:36 | 59 | 72.36 |
| 06/29/2026 15:36 | 601 | 72.34 |
| 06/29/2026 15:36 | 6 | 72.34 |
| 06/29/2026 15:36 | 19 | 72.34 |
| 06/29/2026 15:35 | 27 | 72.36 |
| 06/29/2026 15:35 | 21 | 72.38 |
| 06/29/2026 15:35 | 135 | 72.36 |
| 06/29/2026 15:35 | 3 | 72.38 |
| 06/29/2026 15:35 | 22 | 72.38 |
| 06/29/2026 15:35 | 9 | 72.38 |
| 06/29/2026 15:35 | 70 | 72.38 |
| 06/29/2026 15:35 | 5 | 72.40 |
| 06/29/2026 15:35 | 230 | 72.40 |
| 06/29/2026 15:35 | 18 | 72.40 |
| 06/29/2026 15:34 | 107 | 72.38 |
| 06/29/2026 15:34 | 1 | 72.36 |
| 06/29/2026 15:34 | 244 | 72.36 |
| 06/29/2026 15:34 | 4 | 72.34 |
| 06/29/2026 15:34 | 1052 | 72.40 |
| 06/29/2026 15:34 | 110 | 72.44 |
| 06/29/2026 15:34 | 137 | 72.44 |
| 06/29/2026 15:34 | 100 | 72.48 |
| 06/29/2026 15:34 | 30 | 72.46 |
| 06/29/2026 15:34 | 6 | 72.46 |
| 06/29/2026 15:34 | 25 | 72.46 |
| 06/29/2026 15:34 | 19 | 72.46 |
| 06/29/2026 15:34 | 103 | 72.46 |
| 06/29/2026 15:34 | 91 | 72.46 |
| 06/29/2026 15:34 | 121 | 72.46 |
| 06/29/2026 15:34 | 432 | 72.44 |
| 06/29/2026 15:34 | 22 | 72.44 |
| 06/29/2026 15:34 | 20 | 72.44 |
| 06/29/2026 15:33 | 77 | 72.42 |
| 06/29/2026 15:33 | 304 | 72.40 |
| 06/29/2026 15:33 | 144 | 72.38 |
| 06/29/2026 15:33 | 144 | 72.36 |
| 06/29/2026 15:33 | 96 | 72.36 |
| 06/29/2026 15:33 | 264 | 72.38 |
| 06/29/2026 15:33 | 2192 | 72.40 |
| 06/29/2026 15:33 | 106 | 72.40 |
| 06/29/2026 15:33 | 2436 | 72.40 |
| 06/29/2026 15:33 | 4817 | 72.40 |
| 06/29/2026 15:33 | 30 | 72.42 |
| 06/29/2026 15:33 | 56 | 72.44 |
| 06/29/2026 15:33 | 218 | 72.44 |
| 06/29/2026 15:33 | 28 | 72.44 |
| 06/29/2026 15:33 | 2 | 72.44 |
| 06/29/2026 15:33 | 18 | 72.50 |
| 06/29/2026 15:33 | 37 | 72.50 |
| 06/29/2026 15:33 | 7 | 72.56 |
| 06/29/2026 15:32 | 90 | 72.58 |
| 06/29/2026 15:32 | 32 | 72.58 |
| 06/29/2026 15:32 | 48 | 72.58 |
| 06/29/2026 15:32 | 3 | 72.52 |
| 06/29/2026 15:32 | 463 | 72.56 |
| 06/29/2026 15:31 | 11 | 72.56 |
| 06/29/2026 15:31 | 312 | 72.58 |
| 06/29/2026 15:31 | 175 | 72.58 |
| 06/29/2026 15:31 | 71 | 72.58 |
| 06/29/2026 15:31 | 137 | 72.56 |
| 06/29/2026 15:31 | 53 | 72.56 |
| 06/29/2026 15:31 | 21 | 72.56 |
| 06/29/2026 15:31 | 379 | 72.58 |
| 06/29/2026 15:31 | 22 | 72.58 |
| 06/29/2026 15:31 | 56 | 72.58 |
| 06/29/2026 15:31 | 36 | 72.58 |
| 06/29/2026 15:31 | 20 | 72.58 |
| 06/29/2026 15:31 | 416 | 72.58 |
| 06/29/2026 15:31 | 322 | 72.56 |
| 06/29/2026 15:30 | 200 | 72.54 |
| 06/29/2026 15:30 | 8 | 72.54 |
| 06/29/2026 15:30 | 189 | 72.52 |
| 06/29/2026 15:30 | 312 | 72.50 |
| 06/29/2026 15:30 | 44 | 72.48 |
| 06/29/2026 15:30 | 50 | 72.50 |
| 06/29/2026 15:30 | 1386 | 72.50 |
| 06/29/2026 15:30 | 9 | 72.52 |
| 06/29/2026 15:30 | 18 | 72.54 |
| 06/29/2026 15:30 | 57 | 72.52 |
| 06/29/2026 15:30 | 30 | 72.50 |
| 06/29/2026 15:30 | 147 | 72.50 |
| 06/29/2026 15:30 | 2 | 72.52 |
| 06/29/2026 15:30 | 159 | 72.50 |
| 06/29/2026 15:30 | 141 | 72.52 |
| 06/29/2026 15:29 | 50 | 72.54 |
| 06/29/2026 15:29 | 50 | 72.54 |
| 06/29/2026 15:29 | 352 | 72.54 |
| 06/29/2026 15:29 | 18 | 72.54 |
| 06/29/2026 15:29 | 192 | 72.54 |
| 06/29/2026 15:29 | 1 | 72.52 |
| 06/29/2026 15:29 | 333 | 72.52 |
| 06/29/2026 15:29 | 8 | 72.52 |
| 06/29/2026 15:29 | 590 | 72.52 |
| 06/29/2026 15:29 | 74 | 72.50 |
| 06/29/2026 15:29 | 312 | 72.48 |
| 06/29/2026 15:29 | 758 | 72.48 |
| 06/29/2026 15:28 | 4 | 72.48 |
| 06/29/2026 15:28 | 391 | 72.48 |
| 06/29/2026 15:28 | 441 | 72.48 |
| 06/29/2026 15:28 | 233 | 72.48 |
| 06/29/2026 15:28 | 566 | 72.50 |
| 06/29/2026 15:28 | 7 | 72.48 |
| 06/29/2026 15:28 | 112 | 72.48 |
| 06/29/2026 15:28 | 993 | 72.48 |
| 06/29/2026 15:28 | 888 | 72.48 |
| 06/29/2026 15:28 | 28 | 72.48 |
| 06/29/2026 15:28 | 123 | 72.46 |
| 06/29/2026 15:27 | 10 | 72.48 |
| 06/29/2026 15:27 | 45 | 72.48 |
| 06/29/2026 15:27 | 335 | 72.48 |
| 06/29/2026 15:27 | 77 | 72.48 |
| 06/29/2026 15:27 | 62 | 72.46 |
| 06/29/2026 15:27 | 20 | 72.46 |
| 06/29/2026 15:26 | 78 | 72.46 |
| 06/29/2026 15:26 | 70 | 72.46 |
| 06/29/2026 15:26 | 300 | 72.46 |
| 06/29/2026 15:26 | 100 | 72.46 |
| 06/29/2026 15:26 | 6 | 72.46 |
| 06/29/2026 15:26 | 19 | 72.46 |
| 06/29/2026 15:26 | 500 | 72.46 |
| 06/29/2026 15:26 | 91 | 72.44 |
| 06/29/2026 15:26 | 312 | 72.46 |
| 06/29/2026 15:26 | 1 | 72.48 |
| 06/29/2026 15:26 | 24 | 72.48 |
| 06/29/2026 15:26 | 12 | 72.50 |
| 06/29/2026 15:25 | 140 | 72.52 |
| 06/29/2026 15:25 | 147 | 72.54 |
| 06/29/2026 15:25 | 140 | 72.56 |
| 06/29/2026 15:24 | 1025 | 72.52 |
| 06/29/2026 15:24 | 24 | 72.54 |
| 06/29/2026 15:24 | 82 | 72.54 |
| 06/29/2026 15:24 | 278 | 72.56 |
| 06/29/2026 15:24 | 100 | 72.58 |
| 06/29/2026 15:24 | 20 | 72.60 |
| 06/29/2026 15:24 | 3 | 72.60 |
| 06/29/2026 15:24 | 131 | 72.58 |
| 06/29/2026 15:24 | 117 | 72.58 |
| 06/29/2026 15:23 | 22 | 72.60 |
| 06/29/2026 15:23 | 60 | 72.60 |
| 06/29/2026 15:23 | 38 | 72.58 |
| 06/29/2026 15:23 | 436 | 72.60 |
| 06/29/2026 15:22 | 10 | 72.62 |
| 06/29/2026 15:22 | 66 | 72.61 |
| 06/29/2026 15:22 | 493 | 72.62 |
| 06/29/2026 15:22 | 13 | 72.62 |
| 06/29/2026 15:22 | 256 | 72.60 |
| 06/29/2026 15:22 | 187 | 72.58 |
| 06/29/2026 15:22 | 5 | 72.58 |
| 06/29/2026 15:22 | 123 | 72.56 |
| 06/29/2026 15:21 | 8 | 72.54 |
| 06/29/2026 15:21 | 472 | 72.56 |
| 06/29/2026 15:21 | 25 | 72.52 |
| 06/29/2026 15:21 | 536 | 72.52 |
| 06/29/2026 15:21 | 4 | 72.52 |
| 06/29/2026 15:21 | 83 | 72.52 |
| 06/29/2026 15:21 | 33 | 72.52 |
| 06/29/2026 15:20 | 498 | 72.54 |
| 06/29/2026 15:20 | 79 | 72.52 |
| 06/29/2026 15:20 | 926 | 72.50 |
| 06/29/2026 15:20 | 9 | 72.48 |
| 06/29/2026 15:20 | 57 | 72.48 |
| 06/29/2026 15:20 | 5 | 72.50 |
| 06/29/2026 15:20 | 3 | 72.52 |
| 06/29/2026 15:20 | 14 | 72.52 |
| 06/29/2026 15:19 | 26 | 72.52 |
| 06/29/2026 15:19 | 554 | 72.52 |
| 06/29/2026 15:19 | 1 | 72.54 |
| 06/29/2026 15:19 | 98 | 72.54 |
| 06/29/2026 15:19 | 1 | 72.54 |
| 06/29/2026 15:19 | 5 | 72.54 |
| 06/29/2026 15:19 | 6 | 72.54 |
| 06/29/2026 15:19 | 50 | 72.54 |
| 06/29/2026 15:19 | 129 | 72.54 |
| 06/29/2026 15:19 | 21 | 72.54 |
| 06/29/2026 15:19 | 178 | 72.52 |
| 06/29/2026 15:19 | 91 | 72.52 |
| 06/29/2026 15:18 | 129 | 72.52 |
| 06/29/2026 15:18 | 202 | 72.52 |
| 06/29/2026 15:18 | 179 | 72.50 |
| 06/29/2026 15:18 | 53 | 72.50 |
| 06/29/2026 15:18 | 374 | 72.52 |
| 06/29/2026 15:17 | 257 | 72.52 |
| 06/29/2026 15:17 | 291 | 72.52 |
| 06/29/2026 15:17 | 53 | 72.52 |
| 06/29/2026 15:17 | 817 | 72.54 |
| 06/29/2026 15:17 | 482 | 72.54 |
| 06/29/2026 15:17 | 276 | 72.52 |
| 06/29/2026 15:17 | 99 | 72.52 |
| 06/29/2026 15:17 | 8 | 72.50 |
| 06/29/2026 15:17 | 337 | 72.50 |
| 06/29/2026 15:17 | 14212 | 72.48 |
| 06/29/2026 15:17 | 1180 | 72.48 |
| 06/29/2026 15:17 | 22 | 72.46 |
| 06/29/2026 15:17 | 192 | 72.46 |
| 06/29/2026 15:17 | 23 | 72.46 |
| 06/29/2026 15:17 | 435 | 72.46 |
| 06/29/2026 15:16 | 15 | 72.46 |
| 06/29/2026 15:16 | 256 | 72.46 |
| 06/29/2026 15:16 | 57 | 72.46 |
| 06/29/2026 15:16 | 145 | 72.46 |
| 06/29/2026 15:16 | 313 | 72.48 |
| 06/29/2026 15:16 | 85 | 72.50 |
| 06/29/2026 15:16 | 634 | 72.48 |
| 06/29/2026 15:16 | 249 | 72.50 |
| 06/29/2026 15:16 | 1425 | 72.48 |
| 06/29/2026 15:16 | 2293 | 72.50 |
| 06/29/2026 15:16 | 100 | 72.54 |
| 06/29/2026 15:16 | 25 | 72.56 |
| 06/29/2026 15:15 | 150 | 72.56 |
| 06/29/2026 15:15 | 100 | 72.56 |
| 06/29/2026 15:15 | 78 | 72.54 |
| 06/29/2026 15:14 | 56 | 72.56 |
| 06/29/2026 15:14 | 116 | 72.56 |
| 06/29/2026 15:14 | 20 | 72.54 |
| 06/29/2026 15:14 | 88 | 72.52 |
| 06/29/2026 15:14 | 104 | 72.50 |
| 06/29/2026 15:14 | 32 | 72.50 |
| 06/29/2026 15:13 | 5 | 72.48 |
| 06/29/2026 15:13 | 7 | 72.48 |
| 06/29/2026 15:13 | 40 | 72.48 |
| 06/29/2026 15:13 | 36 | 72.48 |
| 06/29/2026 15:12 | 4 | 72.52 |
| 06/29/2026 15:12 | 3 | 72.50 |
| 06/29/2026 15:12 | 234 | 72.52 |
| 06/29/2026 15:12 | 500 | 72.52 |
| 06/29/2026 15:12 | 29 | 72.50 |
| 06/29/2026 15:12 | 1982 | 72.50 |
| 06/29/2026 15:12 | 100 | 72.50 |
| 06/29/2026 15:12 | 100 | 72.50 |
| 06/29/2026 15:11 | 1 | 72.50 |
| 06/29/2026 15:11 | 72 | 72.50 |
| 06/29/2026 15:11 | 40 | 72.52 |
| 06/29/2026 15:10 | 594 | 72.50 |
| 06/29/2026 15:10 | 20 | 72.52 |
| 06/29/2026 15:08 | 300 | 72.50 |
| 06/29/2026 15:08 | 200 | 72.52 |
| 06/29/2026 15:08 | 86 | 72.52 |
| 06/29/2026 15:08 | 21 | 72.52 |
| 06/29/2026 15:07 | 200 | 72.56 |
| 06/29/2026 15:06 | 13 | 72.54 |
| 06/29/2026 15:06 | 2 | 72.54 |
| 06/29/2026 15:05 | 50 | 72.54 |
| 06/29/2026 15:05 | 293 | 72.56 |
| 06/29/2026 15:05 | 60 | 72.56 |
| 06/29/2026 15:05 | 196 | 72.58 |
| 06/29/2026 15:05 | 28 | 72.58 |
| 06/29/2026 15:05 | 45 | 72.60 |
| 06/29/2026 15:05 | 547 | 72.58 |
| 06/29/2026 15:05 | 123 | 72.56 |
| 06/29/2026 15:04 | 205 | 72.54 |
| 06/29/2026 15:04 | 101 | 72.56 |
| 06/29/2026 15:04 | 74 | 72.56 |
| 06/29/2026 15:04 | 94 | 72.56 |
| 06/29/2026 15:04 | 92 | 72.54 |
| 06/29/2026 15:03 | 48 | 72.52 |
| 06/29/2026 15:03 | 10 | 72.54 |
| 06/29/2026 15:03 | 7 | 72.52 |
| 06/29/2026 15:02 | 8 | 72.54 |
| 06/29/2026 15:02 | 5 | 72.54 |
| 06/29/2026 15:02 | 81 | 72.52 |
| 06/29/2026 15:02 | 58 | 72.54 |
| 06/29/2026 15:02 | 190 | 72.54 |
| 06/29/2026 15:01 | 715 | 72.50 |
| 06/29/2026 15:01 | 100 | 72.56 |
| 06/29/2026 15:01 | 79 | 72.54 |
| 06/29/2026 15:00 | 7 | 72.54 |
| 06/29/2026 15:00 | 50 | 72.54 |
| 06/29/2026 15:00 | 200 | 72.54 |
| 06/29/2026 14:59 | 284 | 72.50 |
| 06/29/2026 14:59 | 35 | 72.50 |
| 06/29/2026 14:58 | 200 | 72.46 |
| 06/29/2026 14:58 | 23 | 72.48 |
| 06/29/2026 14:58 | 178 | 72.50 |
| 06/29/2026 14:58 | 755 | 72.50 |
| 06/29/2026 14:58 | 784 | 72.50 |
| 06/29/2026 14:58 | 28 | 72.50 |
| 06/29/2026 14:58 | 2800 | 72.50 |
| 06/29/2026 14:58 | 57 | 72.52 |
| 06/29/2026 14:58 | 589 | 72.54 |
| 06/29/2026 14:58 | 4 | 72.54 |
| 06/29/2026 14:58 | 49 | 72.56 |
| 06/29/2026 14:57 | 35 | 72.52 |
| 06/29/2026 14:57 | 681 | 72.50 |
| 06/29/2026 14:57 | 618 | 72.48 |
| 06/29/2026 14:57 | 20 | 72.46 |
| 06/29/2026 14:57 | 200 | 72.48 |
| 06/29/2026 14:57 | 72 | 72.50 |
| 06/29/2026 14:57 | 208 | 72.48 |
| 06/29/2026 14:57 | 1081 | 72.44 |
| 06/29/2026 14:57 | 2215 | 72.44 |
| 06/29/2026 14:57 | 496 | 72.42 |
| 06/29/2026 14:57 | 319 | 72.40 |
| 06/29/2026 14:57 | 88 | 72.39 |
| 06/29/2026 14:57 | 206 | 72.40 |
| 06/29/2026 14:57 | 324 | 72.42 |
| 06/29/2026 14:57 | 89 | 72.40 |
| 06/29/2026 14:57 | 333 | 72.40 |
| 06/29/2026 14:57 | 391 | 72.36 |
| 06/29/2026 14:57 | 374 | 72.34 |
| 06/29/2026 14:56 | 109 | 72.32 |
| 06/29/2026 14:56 | 60 | 72.34 |
| 06/29/2026 14:56 | 14 | 72.34 |
| 06/29/2026 14:56 | 92 | 72.32 |
| 06/29/2026 14:56 | 7 | 72.34 |
| 06/29/2026 14:56 | 7 | 72.34 |
| 06/29/2026 14:56 | 160 | 72.34 |
| 06/29/2026 14:55 | 67 | 72.34 |
| 06/29/2026 14:55 | 84 | 72.34 |
| 06/29/2026 14:55 | 194 | 72.34 |
| 06/29/2026 14:55 | 50 | 72.34 |
| 06/29/2026 14:54 | 28 | 72.38 |
| 06/29/2026 14:54 | 212 | 72.34 |
| 06/29/2026 14:54 | 1 | 72.36 |
| 06/29/2026 14:54 | 24 | 72.36 |
| 06/29/2026 14:53 | 50 | 72.34 |
| 06/29/2026 14:53 | 13 | 72.38 |
| 06/29/2026 14:53 | 204 | 72.38 |
| 06/29/2026 14:53 | 118 | 72.36 |
| 06/29/2026 14:52 | 380 | 72.36 |
| 06/29/2026 14:52 | 9 | 72.34 |
| 06/29/2026 14:52 | 339 | 72.34 |
| 06/29/2026 14:52 | 962 | 72.36 |
| 06/29/2026 14:52 | 55 | 72.40 |
| 06/29/2026 14:52 | 75 | 72.38 |
| 06/29/2026 14:52 | 138 | 72.40 |
| 06/29/2026 14:52 | 222 | 72.40 |
| 06/29/2026 14:52 | 100 | 72.40 |
| 06/29/2026 14:52 | 122 | 72.38 |
| 06/29/2026 14:52 | 193 | 72.38 |
| 06/29/2026 14:51 | 24 | 72.36 |
| 06/29/2026 14:51 | 180 | 72.34 |
| 06/29/2026 14:51 | 285 | 72.36 |
| 06/29/2026 14:51 | 210 | 72.36 |
| 06/29/2026 14:51 | 30 | 72.36 |
| 06/29/2026 14:51 | 243 | 72.36 |
| 06/29/2026 14:51 | 260 | 72.36 |
| 06/29/2026 14:51 | 500 | 72.36 |
| 06/29/2026 14:51 | 72 | 72.36 |
| 06/29/2026 14:51 | 260 | 72.36 |
| 06/29/2026 14:51 | 89 | 72.36 |
| 06/29/2026 14:51 | 96 | 72.36 |
| 06/29/2026 14:51 | 240 | 72.36 |
| 06/29/2026 14:51 | 493 | 72.36 |
| 06/29/2026 14:50 | 6 | 72.34 |
| 06/29/2026 14:50 | 365 | 72.34 |
| 06/29/2026 14:50 | 265 | 72.34 |
| 06/29/2026 14:50 | 199 | 72.34 |
| 06/29/2026 14:50 | 189 | 72.34 |
| 06/29/2026 14:50 | 15 | 72.36 |
| 06/29/2026 14:50 | 70 | 72.36 |
| 06/29/2026 14:50 | 411 | 72.36 |
| 06/29/2026 14:50 | 628 | 72.36 |
| 06/29/2026 14:50 | 86 | 72.36 |
| 06/29/2026 14:50 | 84 | 72.36 |
| 06/29/2026 14:50 | 252 | 72.36 |
| 06/29/2026 14:50 | 89 | 72.36 |
| 06/29/2026 14:50 | 89 | 72.36 |
| 06/29/2026 14:50 | 500 | 72.36 |
| 06/29/2026 14:49 | 55 | 72.40 |
| 06/29/2026 14:49 | 28 | 72.42 |
| 06/29/2026 14:49 | 402 | 72.40 |
| 06/29/2026 14:49 | 15 | 72.38 |
| 06/29/2026 14:49 | 161 | 72.38 |
| 06/29/2026 14:49 | 184 | 72.38 |
| 06/29/2026 14:49 | 167 | 72.38 |
| 06/29/2026 14:48 | 16 | 72.36 |
| 06/29/2026 14:48 | 10 | 72.38 |
| 06/29/2026 14:48 | 18 | 72.38 |
| 06/29/2026 14:48 | 29 | 72.38 |
| 06/29/2026 14:48 | 7 | 72.38 |
| 06/29/2026 14:48 | 15 | 72.40 |
| 06/29/2026 14:47 | 70 | 72.40 |
| 06/29/2026 14:46 | 41 | 72.40 |
| 06/29/2026 14:46 | 205 | 72.40 |
| 06/29/2026 14:46 | 307 | 72.42 |
| 06/29/2026 14:46 | 795 | 72.38 |
| 06/29/2026 14:46 | 1205 | 72.40 |
| 06/29/2026 14:46 | 285 | 72.42 |
| 06/29/2026 14:46 | 2 | 72.40 |
| 06/29/2026 14:46 | 24 | 72.40 |
| 06/29/2026 14:46 | 155 | 72.40 |
| 06/29/2026 14:45 | 42 | 72.40 |
| 06/29/2026 14:45 | 7 | 72.40 |
| 06/29/2026 14:45 | 2674 | 72.40 |
| 06/29/2026 14:45 | 508 | 72.40 |
| 06/29/2026 14:45 | 18 | 72.40 |
| 06/29/2026 14:45 | 566 | 72.42 |
| 06/29/2026 14:45 | 546 | 72.44 |
| 06/29/2026 14:45 | 50 | 72.42 |
| 06/29/2026 14:45 | 272 | 72.44 |
| 06/29/2026 14:45 | 51 | 72.42 |
| 06/29/2026 14:44 | 28 | 72.42 |
| 06/29/2026 14:44 | 30 | 72.42 |
| 06/29/2026 14:44 | 6 | 72.42 |
| 06/29/2026 14:44 | 1 | 72.42 |
| 06/29/2026 14:44 | 23 | 72.42 |
| 06/29/2026 14:44 | 38 | 72.42 |
| 06/29/2026 14:43 | 337 | 72.42 |
| 06/29/2026 14:43 | 280 | 72.42 |
| 06/29/2026 14:43 | 13 | 72.42 |
| 06/29/2026 14:43 | 14 | 72.42 |
| 06/29/2026 14:42 | 88 | 72.41 |
| 06/29/2026 14:42 | 56 | 72.44 |
| 06/29/2026 14:42 | 199 | 72.44 |
| 06/29/2026 14:42 | 276 | 72.44 |
| 06/29/2026 14:41 | 11 | 72.42 |
| 06/29/2026 14:41 | 199 | 72.42 |
| 06/29/2026 14:41 | 55 | 72.38 |
| 06/29/2026 14:41 | 303 | 72.38 |
| 06/29/2026 14:41 | 34 | 72.38 |
| 06/29/2026 14:40 | 142 | 72.40 |
| 06/29/2026 14:40 | 88 | 72.41 |
| 06/29/2026 14:40 | 25 | 72.42 |
| 06/29/2026 14:40 | 499 | 72.40 |
| 06/29/2026 14:40 | 50 | 72.38 |
| 06/29/2026 14:40 | 50 | 72.38 |
| 06/29/2026 14:39 | 99 | 72.40 |
| 06/29/2026 14:38 | 122 | 72.42 |
| 06/29/2026 14:38 | 80 | 72.42 |
| 06/29/2026 14:38 | 73 | 72.42 |
| 06/29/2026 14:36 | 152 | 72.44 |
| 06/29/2026 14:36 | 7 | 72.44 |
| 06/29/2026 14:36 | 28 | 72.44 |
| 06/29/2026 14:36 | 295 | 72.44 |
| 06/29/2026 14:36 | 133 | 72.42 |
| 06/29/2026 14:36 | 19 | 72.42 |
| 06/29/2026 14:36 | 8 | 72.42 |
| 06/29/2026 14:35 | 199 | 72.40 |
| 06/29/2026 14:35 | 39 | 72.40 |
| 06/29/2026 14:35 | 42 | 72.40 |
| 06/29/2026 14:35 | 68 | 72.40 |
| 06/29/2026 14:35 | 15 | 72.38 |
| 06/29/2026 14:35 | 408 | 72.38 |
| 06/29/2026 14:35 | 9 | 72.36 |
| 06/29/2026 14:35 | 15 | 72.36 |
| 06/29/2026 14:35 | 450 | 72.36 |
| 06/29/2026 14:35 | 40 | 72.36 |
| 06/29/2026 14:35 | 141 | 72.34 |
| 06/29/2026 14:34 | 20 | 72.36 |
| 06/29/2026 14:34 | 60 | 72.32 |
| 06/29/2026 14:34 | 27 | 72.34 |
| 06/29/2026 14:34 | 158 | 72.34 |
| 06/29/2026 14:34 | 86 | 72.34 |
| 06/29/2026 14:33 | 110 | 72.34 |
| 06/29/2026 14:33 | 199 | 72.34 |
| 06/29/2026 14:33 | 21 | 72.34 |
| 06/29/2026 14:33 | 257 | 72.32 |
| 06/29/2026 14:32 | 608 | 72.32 |
| 06/29/2026 14:32 | 442 | 72.32 |
| 06/29/2026 14:32 | 200 | 72.34 |
| 06/29/2026 14:32 | 60 | 72.34 |
| 06/29/2026 14:32 | 7 | 72.34 |
| 06/29/2026 14:32 | 260 | 72.36 |
| 06/29/2026 14:32 | 236 | 72.38 |
| 06/29/2026 14:32 | 9 | 72.40 |
| 06/29/2026 14:32 | 143 | 72.40 |
| 06/29/2026 14:32 | 76 | 72.40 |
| 06/29/2026 14:32 | 31 | 72.38 |
| 06/29/2026 14:31 | 5 | 72.36 |
| 06/29/2026 14:31 | 140 | 72.38 |
| 06/29/2026 14:31 | 92 | 72.36 |
| 06/29/2026 14:31 | 52 | 72.34 |
| 06/29/2026 14:31 | 30 | 72.38 |
| 06/29/2026 14:31 | 95 | 72.36 |
| 06/29/2026 14:31 | 183 | 72.36 |
| 06/29/2026 14:30 | 75 | 72.38 |
| 06/29/2026 14:30 | 103 | 72.36 |
| 06/29/2026 14:30 | 114 | 72.38 |
| 06/29/2026 14:29 | 60 | 72.38 |
| 06/29/2026 14:29 | 93 | 72.38 |
| 06/29/2026 14:29 | 25 | 72.40 |
| 06/29/2026 14:29 | 52 | 72.40 |
| 06/29/2026 14:29 | 40 | 72.40 |
| 06/29/2026 14:29 | 15 | 72.40 |
| 06/29/2026 14:28 | 11 | 72.40 |
| 06/29/2026 14:28 | 450 | 72.40 |
| 06/29/2026 14:28 | 50 | 72.40 |
| 06/29/2026 14:28 | 3 | 72.44 |
| 06/29/2026 14:28 | 88 | 72.42 |
| 06/29/2026 14:28 | 15 | 72.42 |
| 06/29/2026 14:28 | 406 | 72.42 |
| 06/29/2026 14:27 | 50 | 72.42 |
| 06/29/2026 14:27 | 26 | 72.42 |
| 06/29/2026 14:27 | 70 | 72.44 |
| 06/29/2026 14:26 | 100 | 72.46 |
| 06/29/2026 14:26 | 11 | 72.46 |
| 06/29/2026 14:26 | 446 | 72.48 |
| 06/29/2026 14:26 | 23 | 72.50 |
| 06/29/2026 14:25 | 8 | 72.50 |
| 06/29/2026 14:25 | 20 | 72.50 |
| 06/29/2026 14:25 | 60 | 72.52 |
| 06/29/2026 14:25 | 40 | 72.50 |
| 06/29/2026 14:25 | 544 | 72.52 |
| 06/29/2026 14:25 | 197 | 72.56 |
| 06/29/2026 14:25 | 100 | 72.58 |
| 06/29/2026 14:25 | 146 | 72.54 |
| 06/29/2026 14:24 | 90 | 72.52 |
| 06/29/2026 14:24 | 24 | 72.52 |
| 06/29/2026 14:24 | 8 | 72.52 |
| 06/29/2026 14:24 | 17 | 72.52 |
| 06/29/2026 14:24 | 15 | 72.52 |
| 06/29/2026 14:24 | 558 | 72.50 |
| 06/29/2026 14:23 | 10 | 72.48 |
| 06/29/2026 14:23 | 145 | 72.48 |
| 06/29/2026 14:23 | 66 | 72.50 |
| 06/29/2026 14:23 | 73 | 72.48 |
| 06/29/2026 14:23 | 43 | 72.50 |
| 06/29/2026 14:23 | 128 | 72.50 |
| 06/29/2026 14:23 | 100 | 72.52 |
| 06/29/2026 14:23 | 836 | 72.56 |
| 06/29/2026 14:23 | 89 | 72.54 |
| 06/29/2026 14:23 | 650 | 72.56 |
| 06/29/2026 14:22 | 141 | 72.56 |
| 06/29/2026 14:22 | 2 | 72.56 |
| 06/29/2026 14:21 | 75 | 72.58 |
| 06/29/2026 14:21 | 91 | 72.56 |
| 06/29/2026 14:20 | 7 | 72.62 |
| 06/29/2026 14:19 | 159 | 72.62 |
| 06/29/2026 14:19 | 30 | 72.62 |
| 06/29/2026 14:19 | 5 | 72.62 |
| 06/29/2026 14:19 | 87 | 72.64 |
| 06/29/2026 14:19 | 709 | 72.66 |
| 06/29/2026 14:19 | 122 | 72.68 |
| 06/29/2026 14:19 | 201 | 72.68 |
| 06/29/2026 14:19 | 11 | 72.72 |
| 06/29/2026 14:19 | 19 | 72.70 |
| 06/29/2026 14:18 | 70 | 72.70 |
| 06/29/2026 14:18 | 276 | 72.68 |
| 06/29/2026 14:18 | 126 | 72.64 |
| 06/29/2026 14:18 | 675 | 72.64 |
| 06/29/2026 14:17 | 55 | 72.62 |
| 06/29/2026 14:16 | 45 | 72.62 |
| 06/29/2026 14:15 | 8 | 72.62 |
| 06/29/2026 14:15 | 89 | 72.62 |
| 06/29/2026 14:15 | 1 | 72.62 |
| 06/29/2026 14:14 | 140 | 72.62 |
| 06/29/2026 14:14 | 383 | 72.60 |
| 06/29/2026 14:14 | 420 | 72.58 |
| 06/29/2026 14:13 | 11 | 72.58 |
| 06/29/2026 14:13 | 9 | 72.58 |
| 06/29/2026 14:13 | 50 | 72.60 |
| 06/29/2026 14:13 | 17 | 72.58 |
| 06/29/2026 14:13 | 379 | 72.60 |
| 06/29/2026 14:13 | 9 | 72.60 |
| 06/29/2026 14:13 | 17 | 72.60 |
| 06/29/2026 14:13 | 684 | 72.60 |
| 06/29/2026 14:13 | 316 | 72.60 |
| 06/29/2026 14:12 | 6 | 72.62 |
| 06/29/2026 14:12 | 32 | 72.62 |
| 06/29/2026 14:12 | 105 | 72.64 |
| 06/29/2026 14:12 | 466 | 72.66 |
| 06/29/2026 14:12 | 10 | 72.68 |
| 06/29/2026 14:11 | 67 | 72.66 |
| 06/29/2026 14:11 | 109 | 72.70 |
| 06/29/2026 14:11 | 19 | 72.74 |
| 06/29/2026 14:10 | 320 | 72.78 |
| 06/29/2026 14:10 | 6 | 72.80 |
| 06/29/2026 14:10 | 29 | 72.80 |
| 06/29/2026 14:09 | 10 | 72.80 |
| 06/29/2026 14:08 | 62 | 72.74 |
| 06/29/2026 14:08 | 791 | 72.74 |
| 06/29/2026 14:08 | 30 | 72.76 |
| 06/29/2026 14:08 | 67 | 72.76 |
| 06/29/2026 14:08 | 132 | 72.76 |
| 06/29/2026 14:08 | 630 | 72.74 |
| 06/29/2026 14:08 | 137 | 72.80 |
| 06/29/2026 14:08 | 28 | 72.84 |
| 06/29/2026 14:08 | 88 | 72.81 |
| 06/29/2026 14:07 | 128 | 72.82 |
| 06/29/2026 14:07 | 112 | 72.82 |
| 06/29/2026 14:07 | 133 | 72.80 |
| 06/29/2026 14:07 | 199 | 72.82 |
| 06/29/2026 14:07 | 37 | 72.82 |
| 06/29/2026 14:06 | 35 | 72.82 |
| 06/29/2026 14:06 | 15 | 72.84 |
| 06/29/2026 14:06 | 30 | 72.84 |
| 06/29/2026 14:06 | 84 | 72.84 |
| 06/29/2026 14:06 | 6 | 72.84 |
| 06/29/2026 14:06 | 12 | 72.84 |
| 06/29/2026 14:06 | 16 | 72.84 |
| 06/29/2026 14:05 | 356 | 72.86 |
| 06/29/2026 14:05 | 200 | 72.86 |
| 06/29/2026 14:05 | 176 | 72.82 |
| 06/29/2026 14:05 | 9 | 72.84 |
| 06/29/2026 14:05 | 154 | 72.84 |
| 06/29/2026 14:05 | 343 | 72.86 |
| 06/29/2026 14:05 | 115 | 72.86 |
| 06/29/2026 14:05 | 41 | 72.84 |
| 06/29/2026 14:05 | 39 | 72.84 |
| 06/29/2026 14:05 | 134 | 72.84 |
| 06/29/2026 14:05 | 94 | 72.84 |
| 06/29/2026 14:05 | 31 | 72.84 |
| 06/29/2026 14:05 | 84 | 72.84 |
| 06/29/2026 14:05 | 4 | 72.84 |
| 06/29/2026 14:04 | 45 | 72.80 |
| 06/29/2026 14:04 | 10 | 72.82 |
| 06/29/2026 14:04 | 85 | 72.82 |
| 06/29/2026 14:04 | 7 | 72.80 |
| 06/29/2026 14:04 | 664 | 72.80 |
| 06/29/2026 14:04 | 30 | 72.80 |
| 06/29/2026 14:04 | 30 | 72.76 |
| 06/29/2026 14:04 | 13 | 72.74 |
| 06/29/2026 14:04 | 347 | 72.70 |
| 06/29/2026 14:04 | 20 | 72.72 |
| 06/29/2026 14:04 | 377 | 72.72 |
| 06/29/2026 14:04 | 459 | 72.74 |
| 06/29/2026 14:03 | 51 | 72.76 |
| 06/29/2026 14:03 | 49 | 72.76 |
| 06/29/2026 14:03 | 35 | 72.76 |
| 06/29/2026 14:03 | 80 | 72.76 |
| 06/29/2026 14:03 | 40 | 72.76 |
| 06/29/2026 14:03 | 109 | 72.76 |
| 06/29/2026 14:03 | 40 | 72.76 |
| 06/29/2026 14:02 | 108 | 72.74 |
| 06/29/2026 14:02 | 337 | 72.76 |
| 06/29/2026 14:02 | 274 | 72.74 |
| 06/29/2026 14:02 | 68 | 72.72 |
| 06/29/2026 14:02 | 7 | 72.72 |
| 06/29/2026 14:02 | 5 | 72.72 |
| 06/29/2026 14:02 | 294 | 72.72 |
| 06/29/2026 14:02 | 20 | 72.74 |
| 06/29/2026 14:02 | 41 | 72.76 |
| 06/29/2026 14:02 | 137 | 72.76 |
| 06/29/2026 14:02 | 171 | 72.76 |
| 06/29/2026 14:01 | 326 | 72.72 |
| 06/29/2026 14:01 | 80 | 72.72 |
| 06/29/2026 14:01 | 297 | 72.70 |
| 06/29/2026 14:01 | 3 | 72.72 |
| 06/29/2026 14:01 | 46 | 72.70 |
| 06/29/2026 14:01 | 181 | 72.70 |
| 06/29/2026 14:00 | 14 | 72.74 |
| 06/29/2026 14:00 | 23 | 72.74 |
| 06/29/2026 14:00 | 137 | 72.72 |
| 06/29/2026 14:00 | 14 | 72.72 |
| 06/29/2026 13:59 | 30 | 72.72 |
| 06/29/2026 13:59 | 107 | 72.68 |
| 06/29/2026 13:59 | 307 | 72.70 |
| 06/29/2026 13:59 | 313 | 72.72 |
| 06/29/2026 13:58 | 257 | 72.74 |
| 06/29/2026 13:58 | 86 | 72.74 |
| 06/29/2026 13:57 | 163 | 72.74 |
| 06/29/2026 13:57 | 343 | 72.76 |
| 06/29/2026 13:57 | 78 | 72.76 |
| 06/29/2026 13:57 | 343 | 72.74 |
| 06/29/2026 13:57 | 343 | 72.72 |
| 06/29/2026 13:57 | 233 | 72.72 |
| 06/29/2026 13:57 | 210 | 72.74 |
| 06/29/2026 13:57 | 16 | 72.74 |
| 06/29/2026 13:56 | 73 | 72.78 |
| 06/29/2026 13:55 | 25 | 72.70 |
| 06/29/2026 13:54 | 109 | 72.76 |
| 06/29/2026 13:54 | 64 | 72.76 |
| 06/29/2026 13:54 | 4 | 72.76 |
| 06/29/2026 13:54 | 16 | 72.76 |
| 06/29/2026 13:53 | 22 | 72.76 |
| 06/29/2026 13:52 | 62 | 72.74 |
| 06/29/2026 13:52 | 447 | 72.76 |
| 06/29/2026 13:52 | 100 | 72.78 |
| 06/29/2026 13:52 | 215 | 72.78 |
| 06/29/2026 13:52 | 139 | 72.78 |
| 06/29/2026 13:52 | 348 | 72.76 |
| 06/29/2026 13:51 | 15 | 72.70 |
| 06/29/2026 13:51 | 205 | 72.76 |
| 06/29/2026 13:51 | 7 | 72.74 |
| 06/29/2026 13:51 | 51 | 72.74 |
| 06/29/2026 13:51 | 70 | 72.74 |
| 06/29/2026 13:50 | 50 | 72.74 |
| 06/29/2026 13:50 | 134 | 72.74 |
| 06/29/2026 13:50 | 8 | 72.72 |
| 06/29/2026 13:50 | 11 | 72.70 |
| 06/29/2026 13:50 | 100 | 72.70 |
| 06/29/2026 13:50 | 30 | 72.66 |
| 06/29/2026 13:49 | 400 | 72.68 |
| 06/29/2026 13:49 | 50 | 72.70 |
| 06/29/2026 13:49 | 30 | 72.72 |
| 06/29/2026 13:48 | 23 | 72.70 |
| 06/29/2026 13:48 | 106 | 72.70 |
| 06/29/2026 13:48 | 14 | 72.70 |
| 06/29/2026 13:48 | 36 | 72.70 |
| 06/29/2026 13:48 | 200 | 72.72 |
| 06/29/2026 13:48 | 789 | 72.70 |
| 06/29/2026 13:48 | 18 | 72.68 |
| 06/29/2026 13:48 | 344 | 72.66 |
| 06/29/2026 13:48 | 259 | 72.66 |
| 06/29/2026 13:47 | 19 | 72.62 |
| 06/29/2026 13:47 | 1 | 72.62 |
| 06/29/2026 13:47 | 137 | 72.64 |
| 06/29/2026 13:47 | 50 | 72.66 |
| 06/29/2026 13:46 | 86 | 72.64 |
| 06/29/2026 13:46 | 41 | 72.60 |
| 06/29/2026 13:46 | 150 | 72.58 |
| 06/29/2026 13:46 | 51 | 72.52 |
| 06/29/2026 13:45 | 3 | 72.56 |
| 06/29/2026 13:45 | 15 | 72.56 |
| 06/29/2026 13:45 | 80 | 72.56 |
| 06/29/2026 13:45 | 20 | 72.56 |
| 06/29/2026 13:45 | 303 | 72.54 |
| 06/29/2026 13:45 | 10 | 72.54 |
| 06/29/2026 13:45 | 119 | 72.54 |
| 06/29/2026 13:45 | 368 | 72.54 |
| 06/29/2026 13:44 | 4 | 72.54 |
| 06/29/2026 13:44 | 51 | 72.52 |
| 06/29/2026 13:44 | 81 | 72.50 |
| 06/29/2026 13:44 | 405 | 72.48 |
| 06/29/2026 13:44 | 50 | 72.46 |
| 06/29/2026 13:44 | 20 | 72.46 |
| 06/29/2026 13:44 | 30 | 72.46 |
| 06/29/2026 13:44 | 19 | 72.46 |
| 06/29/2026 13:43 | 9 | 72.46 |
| 06/29/2026 13:43 | 491 | 72.46 |
| 06/29/2026 13:43 | 30 | 72.48 |
| 06/29/2026 13:43 | 330 | 72.50 |
| 06/29/2026 13:43 | 248 | 72.48 |
| 06/29/2026 13:43 | 184 | 72.46 |
| 06/29/2026 13:42 | 383 | 72.40 |
| 06/29/2026 13:42 | 401 | 72.42 |
| 06/29/2026 13:42 | 92 | 72.40 |
| 06/29/2026 13:42 | 149 | 72.42 |
| 06/29/2026 13:42 | 52 | 72.42 |
| 06/29/2026 13:42 | 58 | 72.42 |
| 06/29/2026 13:42 | 7 | 72.44 |
| 06/29/2026 13:42 | 100 | 72.46 |
| 06/29/2026 13:42 | 76 | 72.44 |
| 06/29/2026 13:42 | 6 | 72.42 |
| 06/29/2026 13:42 | 290 | 72.42 |
| 06/29/2026 13:42 | 10 | 72.42 |
| 06/29/2026 13:42 | 5 | 72.44 |
| 06/29/2026 13:42 | 35 | 72.44 |
| 06/29/2026 13:42 | 30 | 72.44 |
| 06/29/2026 13:42 | 227 | 72.46 |
| 06/29/2026 13:41 | 193 | 72.44 |
| 06/29/2026 13:41 | 80 | 72.42 |
| 06/29/2026 13:41 | 200 | 72.38 |
| 06/29/2026 13:41 | 110 | 72.40 |
| 06/29/2026 13:41 | 20 | 72.42 |
| 06/29/2026 13:41 | 49 | 72.42 |
| 06/29/2026 13:41 | 27 | 72.42 |
| 06/29/2026 13:41 | 86 | 72.42 |
| 06/29/2026 13:41 | 1494 | 72.42 |
| 06/29/2026 13:41 | 58 | 72.42 |
| 06/29/2026 13:41 | 18 | 72.42 |
| 06/29/2026 13:40 | 60 | 72.46 |
| 06/29/2026 13:40 | 40 | 72.46 |
| 06/29/2026 13:40 | 140 | 72.44 |
| 06/29/2026 13:40 | 137 | 72.42 |
| 06/29/2026 13:40 | 100 | 72.42 |
| 06/29/2026 13:40 | 10 | 72.44 |
| 06/29/2026 13:40 | 10 | 72.44 |
| 06/29/2026 13:40 | 50 | 72.44 |
| 06/29/2026 13:40 | 20 | 72.46 |
| 06/29/2026 13:40 | 581 | 72.46 |
| 06/29/2026 13:40 | 50 | 72.48 |
| 06/29/2026 13:39 | 386 | 72.50 |
| 06/29/2026 13:39 | 18 | 72.52 |
| 06/29/2026 13:38 | 27 | 72.52 |
| 06/29/2026 13:38 | 254 | 72.50 |
| 06/29/2026 13:38 | 51 | 72.48 |
| 06/29/2026 13:38 | 90 | 72.48 |
| 06/29/2026 13:38 | 11 | 72.50 |
| 06/29/2026 13:38 | 28 | 72.50 |
| 06/29/2026 13:38 | 961 | 72.50 |
| 06/29/2026 13:37 | 126 | 72.50 |
| 06/29/2026 13:37 | 64 | 72.50 |
| 06/29/2026 13:37 | 12 | 72.52 |
| 06/29/2026 13:37 | 47 | 72.54 |
| 06/29/2026 13:37 | 21 | 72.52 |
| 06/29/2026 13:36 | 17 | 72.52 |
| 06/29/2026 13:36 | 250 | 72.50 |
| 06/29/2026 13:36 | 11 | 72.50 |
| 06/29/2026 13:36 | 305 | 72.50 |
| 06/29/2026 13:36 | 284 | 72.52 |
| 06/29/2026 13:35 | 112 | 72.52 |
| 06/29/2026 13:35 | 164 | 72.52 |
| 06/29/2026 13:35 | 150 | 72.52 |
| 06/29/2026 13:35 | 30 | 72.52 |
| 06/29/2026 13:35 | 344 | 72.54 |
| 06/29/2026 13:35 | 2 | 72.56 |
| 06/29/2026 13:35 | 42 | 72.58 |
| 06/29/2026 13:35 | 458 | 72.58 |
| 06/29/2026 13:34 | 10 | 72.60 |
| 06/29/2026 13:34 | 286 | 72.60 |
| 06/29/2026 13:34 | 58 | 72.62 |
| 06/29/2026 13:33 | 236 | 72.62 |
| 06/29/2026 13:33 | 8 | 72.64 |
| 06/29/2026 13:33 | 137 | 72.64 |
| 06/29/2026 13:33 | 7 | 72.66 |
| 06/29/2026 13:33 | 67 | 72.68 |
| 06/29/2026 13:33 | 80 | 72.68 |
| 06/29/2026 13:33 | 160 | 72.68 |
| 06/29/2026 13:33 | 16 | 72.68 |
| 06/29/2026 13:32 | 11 | 72.70 |
| 06/29/2026 13:32 | 5 | 72.72 |
| 06/29/2026 13:32 | 20 | 72.72 |
| 06/29/2026 13:31 | 127 | 72.74 |
| 06/29/2026 13:31 | 30 | 72.72 |
| 06/29/2026 13:31 | 67 | 72.72 |
| 06/29/2026 13:31 | 62 | 72.70 |
| 06/29/2026 13:31 | 55 | 72.72 |
| 06/29/2026 13:31 | 21 | 72.72 |
| 06/29/2026 13:31 | 62 | 72.72 |
| 06/29/2026 13:31 | 67 | 72.76 |
| 06/29/2026 13:31 | 32 | 72.70 |
| 06/29/2026 13:31 | 67 | 72.70 |
| 06/29/2026 13:31 | 15 | 72.72 |
| 06/29/2026 13:31 | 40 | 72.72 |
| 06/29/2026 13:31 | 199 | 72.74 |
| 06/29/2026 13:31 | 53 | 72.74 |
| 06/29/2026 13:31 | 199 | 72.72 |
| 06/29/2026 13:31 | 369 | 72.70 |
| 06/29/2026 13:31 | 723 | 72.72 |
| 06/29/2026 13:31 | 67 | 72.76 |
| 06/29/2026 13:31 | 229 | 72.78 |
| 06/29/2026 13:31 | 151 | 72.76 |
| 06/29/2026 13:31 | 340 | 72.78 |
| 06/29/2026 13:31 | 67 | 72.82 |
| 06/29/2026 13:31 | 51 | 72.89 |
| 06/29/2026 13:31 | 148 | 72.89 |
| 06/29/2026 13:31 | 304 | 72.88 |
| 06/29/2026 13:31 | 20 | 72.88 |
| 06/29/2026 13:31 | 23 | 72.88 |
| 06/29/2026 13:31 | 21 | 72.86 |
| 06/29/2026 13:31 | 729 | 72.86 |
| 06/29/2026 13:31 | 299 | 72.84 |
| 06/29/2026 13:31 | 783 | 72.80 |
| 06/29/2026 13:31 | 247 | 72.78 |
| 06/29/2026 13:31 | 78 | 72.72 |
| 06/29/2026 13:31 | 100 | 72.72 |
| 06/29/2026 13:31 | 16 | 72.72 |
| 06/29/2026 13:31 | 57 | 72.72 |
| 06/29/2026 13:31 | 67 | 72.74 |
| 06/29/2026 13:31 | 663 | 72.74 |
| 06/29/2026 13:31 | 82 | 72.72 |
| 06/29/2026 13:31 | 15 | 72.70 |
| 06/29/2026 13:30 | 10 | 72.74 |
| 06/29/2026 13:30 | 56 | 72.74 |
| 06/29/2026 13:29 | 3 | 72.76 |
| 06/29/2026 13:29 | 139 | 72.76 |
| 06/29/2026 13:29 | 30 | 72.74 |
| 06/29/2026 13:29 | 870 | 72.76 |
| 06/29/2026 13:29 | 663 | 72.76 |
| 06/29/2026 13:28 | 15 | 72.78 |
| 06/29/2026 13:28 | 76 | 72.78 |
| 06/29/2026 13:28 | 267 | 72.76 |
| 06/29/2026 13:28 | 100 | 72.76 |
| 06/29/2026 13:26 | 70 | 72.76 |
| 06/29/2026 13:26 | 126 | 72.74 |
| 06/29/2026 13:26 | 139 | 72.74 |
| 06/29/2026 13:26 | 178 | 72.74 |
| 06/29/2026 13:26 | 96 | 72.72 |
| 06/29/2026 13:26 | 199 | 72.72 |
| 06/29/2026 13:26 | 226 | 72.74 |
| 06/29/2026 13:26 | 22 | 72.72 |
| 06/29/2026 13:26 | 86 | 72.70 |
| 06/29/2026 13:25 | 241 | 72.68 |
| 06/29/2026 13:25 | 101 | 72.68 |
| 06/29/2026 13:25 | 116 | 72.66 |
| 06/29/2026 13:25 | 23 | 72.64 |
| 06/29/2026 13:25 | 143 | 72.64 |
| 06/29/2026 13:25 | 408 | 72.62 |
| 06/29/2026 13:25 | 1 | 72.62 |
| 06/29/2026 13:24 | 117 | 72.60 |
| 06/29/2026 13:24 | 82 | 72.58 |
| 06/29/2026 13:24 | 4 | 72.56 |
| 06/29/2026 13:23 | 130 | 72.58 |
| 06/29/2026 13:22 | 150 | 72.58 |
| 06/29/2026 13:22 | 542 | 72.56 |
| 06/29/2026 13:22 | 382 | 72.54 |
| 06/29/2026 13:22 | 104 | 72.56 |
| 06/29/2026 13:22 | 96 | 72.54 |
| 06/29/2026 13:22 | 2240 | 72.50 |
| 06/29/2026 13:22 | 822 | 72.52 |
| 06/29/2026 13:22 | 986 | 72.54 |
| 06/29/2026 13:22 | 14 | 72.54 |
| 06/29/2026 13:22 | 36 | 72.58 |
| 06/29/2026 13:22 | 106 | 72.56 |
| 06/29/2026 13:22 | 473 | 72.56 |
| 06/29/2026 13:21 | 71 | 72.60 |
| 06/29/2026 13:21 | 100 | 72.62 |
| 06/29/2026 13:21 | 362 | 72.64 |
| 06/29/2026 13:21 | 59 | 72.62 |
| 06/29/2026 13:21 | 22 | 72.62 |
| 06/29/2026 13:21 | 325 | 72.64 |
| 06/29/2026 13:21 | 20 | 72.62 |
| 06/29/2026 13:21 | 47 | 72.62 |
| 06/29/2026 13:21 | 96 | 72.68 |
| 06/29/2026 13:21 | 1072 | 72.64 |
| 06/29/2026 13:21 | 984 | 72.66 |
| 06/29/2026 13:21 | 570 | 72.68 |
| 06/29/2026 13:21 | 52 | 72.72 |
| 06/29/2026 13:20 | 70 | 72.72 |
| 06/29/2026 13:20 | 82 | 72.72 |
| 06/29/2026 13:20 | 10 | 72.72 |
| 06/29/2026 13:20 | 152 | 72.70 |
| 06/29/2026 13:19 | 155 | 72.70 |
| 06/29/2026 13:19 | 263 | 72.72 |
| 06/29/2026 13:19 | 13 | 72.74 |
| 06/29/2026 13:18 | 7 | 72.72 |
| 06/29/2026 13:18 | 242 | 72.72 |
| 06/29/2026 13:17 | 56 | 72.76 |
| 06/29/2026 13:17 | 86 | 72.78 |
| 06/29/2026 13:17 | 133 | 72.78 |
| 06/29/2026 13:16 | 10 | 72.76 |
| 06/29/2026 13:16 | 14 | 72.76 |
| 06/29/2026 13:16 | 55 | 72.74 |
| 06/29/2026 13:16 | 26 | 72.74 |
| 06/29/2026 13:15 | 269 | 72.76 |
| 06/29/2026 13:15 | 15 | 72.76 |
| 06/29/2026 13:15 | 4 | 72.80 |
| 06/29/2026 13:15 | 10 | 72.80 |
| 06/29/2026 13:15 | 171 | 72.80 |
| 06/29/2026 13:15 | 400 | 72.80 |
| 06/29/2026 13:14 | 31 | 72.80 |
| 06/29/2026 13:14 | 482 | 72.80 |
| 06/29/2026 13:13 | 7 | 72.78 |
| 06/29/2026 13:13 | 7 | 72.82 |
| 06/29/2026 13:13 | 3 | 72.82 |
| 06/29/2026 13:13 | 7 | 72.80 |
| 06/29/2026 13:13 | 146 | 72.80 |
| 06/29/2026 13:13 | 170 | 72.78 |
| 06/29/2026 13:12 | 665 | 72.80 |
| 06/29/2026 13:12 | 526 | 72.80 |
| 06/29/2026 13:12 | 337 | 72.80 |
| 06/29/2026 13:12 | 2085 | 72.80 |
| 06/29/2026 13:12 | 35 | 72.82 |
| 06/29/2026 13:12 | 70 | 72.80 |
| 06/29/2026 13:12 | 9 | 72.80 |
| 06/29/2026 13:12 | 9 | 72.80 |
| 06/29/2026 13:12 | 31 | 72.76 |
| 06/29/2026 13:12 | 45 | 72.76 |
| 06/29/2026 13:12 | 116 | 72.74 |
| 06/29/2026 13:12 | 1442 | 72.70 |
| 06/29/2026 13:12 | 921 | 72.70 |
| 06/29/2026 13:11 | 208 | 72.70 |
| 06/29/2026 13:11 | 292 | 72.70 |
| 06/29/2026 13:11 | 45 | 72.68 |
| 06/29/2026 13:11 | 377 | 72.68 |
| 06/29/2026 13:11 | 23 | 72.68 |
| 06/29/2026 13:11 | 40 | 72.68 |
| 06/29/2026 13:11 | 567 | 72.70 |
| 06/29/2026 13:11 | 20 | 72.70 |
| 06/29/2026 13:11 | 568 | 72.70 |
| 06/29/2026 13:11 | 183 | 72.68 |
| 06/29/2026 13:11 | 273 | 72.68 |
| 06/29/2026 13:10 | 8 | 72.64 |
| 06/29/2026 13:10 | 30 | 72.64 |
| 06/29/2026 13:10 | 127 | 72.66 |
| 06/29/2026 13:09 | 296 | 72.64 |
| 06/29/2026 13:08 | 152 | 72.66 |
| 06/29/2026 13:08 | 199 | 72.66 |
| 06/29/2026 13:08 | 79 | 72.66 |
| 06/29/2026 13:08 | 79 | 72.66 |
| 06/29/2026 13:08 | 89 | 72.62 |
| 06/29/2026 13:08 | 974 | 72.64 |
| 06/29/2026 13:08 | 20 | 72.66 |
| 06/29/2026 13:07 | 5 | 72.66 |
| 06/29/2026 13:07 | 69 | 72.66 |
| 06/29/2026 13:07 | 40 | 72.68 |
| 06/29/2026 13:07 | 7 | 72.68 |
| 06/29/2026 13:07 | 129 | 72.68 |
| 06/29/2026 13:06 | 89 | 72.66 |
| 06/29/2026 13:06 | 222 | 72.66 |
| 06/29/2026 13:06 | 140 | 72.64 |
| 06/29/2026 13:06 | 57 | 72.62 |
| 06/29/2026 13:06 | 455 | 72.64 |
| 06/29/2026 13:06 | 545 | 72.64 |
| 06/29/2026 13:06 | 2 | 72.62 |
| 06/29/2026 13:06 | 36 | 72.62 |
| 06/29/2026 13:06 | 207 | 72.60 |
| 06/29/2026 13:06 | 199 | 72.62 |
| 06/29/2026 13:05 | 64 | 72.60 |
| 06/29/2026 13:05 | 500 | 72.62 |
| 06/29/2026 13:05 | 309 | 72.66 |
| 06/29/2026 13:05 | 35 | 72.66 |
| 06/29/2026 13:05 | 183 | 72.66 |
| 06/29/2026 13:05 | 374 | 72.68 |
| 06/29/2026 13:05 | 343 | 72.70 |
| 06/29/2026 13:05 | 91 | 72.72 |
| 06/29/2026 13:05 | 729 | 72.74 |
| 06/29/2026 13:05 | 58 | 72.76 |
| 06/29/2026 13:04 | 123 | 72.72 |
| 06/29/2026 13:03 | 400 | 72.74 |
| 06/29/2026 13:03 | 375 | 72.74 |
| 06/29/2026 13:03 | 28 | 72.74 |
| 06/29/2026 13:03 | 7 | 72.72 |
| 06/29/2026 13:03 | 307 | 72.72 |
| 06/29/2026 13:03 | 324 | 72.70 |
| 06/29/2026 13:03 | 343 | 72.70 |
| 06/29/2026 13:03 | 419 | 72.68 |
| 06/29/2026 13:03 | 258 | 72.68 |
| 06/29/2026 13:03 | 70 | 72.68 |
| 06/29/2026 13:03 | 200 | 72.68 |
| 06/29/2026 13:03 | 636 | 72.70 |
| 06/29/2026 13:03 | 22 | 72.72 |
| 06/29/2026 13:03 | 9 | 72.72 |
| 06/29/2026 13:03 | 93 | 72.72 |
| 06/29/2026 13:03 | 107 | 72.72 |
| 06/29/2026 13:02 | 234 | 72.74 |
| 06/29/2026 13:02 | 3 | 72.74 |
| 06/29/2026 13:02 | 141 | 72.75 |
| 06/29/2026 13:02 | 141 | 72.76 |
| 06/29/2026 13:02 | 76 | 72.76 |
| 06/29/2026 13:02 | 343 | 72.76 |
| 06/29/2026 13:02 | 33 | 72.76 |
| 06/29/2026 13:02 | 115 | 72.76 |
| 06/29/2026 13:02 | 152 | 72.76 |
| 06/29/2026 13:02 | 316 | 72.78 |
| 06/29/2026 13:02 | 25 | 72.78 |
| 06/29/2026 13:02 | 2 | 72.78 |
| 06/29/2026 13:02 | 128 | 72.78 |
| 06/29/2026 13:02 | 761 | 72.80 |
| 06/29/2026 12:59 | 10 | 72.82 |
| 06/29/2026 12:59 | 48 | 72.80 |
| 06/29/2026 12:59 | 190 | 72.84 |
| 06/29/2026 12:59 | 270 | 72.86 |
| 06/29/2026 12:59 | 9 | 72.86 |
| 06/29/2026 12:59 | 65 | 72.84 |
| 06/29/2026 12:58 | 65 | 72.88 |
| 06/29/2026 12:57 | 10 | 72.88 |
| 06/29/2026 12:57 | 9 | 72.86 |
| 06/29/2026 12:57 | 129 | 72.84 |
| 06/29/2026 12:57 | 125 | 72.82 |
| 06/29/2026 12:57 | 7 | 72.80 |
| 06/29/2026 12:57 | 32 | 72.80 |
| 06/29/2026 12:56 | 270 | 72.76 |
| 06/29/2026 12:56 | 105 | 72.76 |
| 06/29/2026 12:56 | 14 | 72.74 |
| 06/29/2026 12:56 | 299 | 72.76 |
| 06/29/2026 12:56 | 50 | 72.76 |
| 06/29/2026 12:56 | 17 | 72.78 |
| 06/29/2026 12:56 | 29 | 72.78 |
| 06/29/2026 12:56 | 17 | 72.78 |
| 06/29/2026 12:55 | 10 | 72.80 |
| 06/29/2026 12:55 | 72 | 72.80 |
| 06/29/2026 12:55 | 10 | 72.80 |
| 06/29/2026 12:55 | 235 | 72.80 |
| 06/29/2026 12:55 | 195 | 72.80 |
| 06/29/2026 12:55 | 137 | 72.80 |
| 06/29/2026 12:54 | 103 | 72.78 |
| 06/29/2026 12:54 | 240 | 72.78 |
| 06/29/2026 12:54 | 135 | 72.78 |
| 06/29/2026 12:54 | 58 | 72.78 |
| 06/29/2026 12:53 | 7 | 72.78 |
| 06/29/2026 12:53 | 14 | 72.78 |
| 06/29/2026 12:53 | 329 | 72.78 |
| 06/29/2026 12:53 | 14 | 72.78 |
| 06/29/2026 12:52 | 70 | 72.80 |
| 06/29/2026 12:51 | 87 | 72.82 |
| 06/29/2026 12:51 | 35 | 72.82 |
| 06/29/2026 12:51 | 63 | 72.80 |
| 06/29/2026 12:50 | 222 | 72.78 |
| 06/29/2026 12:50 | 37 | 72.78 |
| 06/29/2026 12:50 | 21 | 72.78 |
| 06/29/2026 12:50 | 15 | 72.78 |
| 06/29/2026 12:49 | 22 | 72.76 |
| 06/29/2026 12:49 | 2 | 72.76 |
| 06/29/2026 12:49 | 10 | 72.78 |
| 06/29/2026 12:49 | 25 | 72.80 |
| 06/29/2026 12:49 | 165 | 72.78 |
| 06/29/2026 12:49 | 351 | 72.78 |
| 06/29/2026 12:49 | 327 | 72.78 |
| 06/29/2026 12:48 | 584 | 72.78 |
| 06/29/2026 12:48 | 50 | 72.76 |
| 06/29/2026 12:48 | 100 | 72.78 |
| 06/29/2026 12:48 | 30 | 72.80 |
| 06/29/2026 12:47 | 206 | 72.76 |
| 06/29/2026 12:46 | 153 | 72.82 |
| 06/29/2026 12:46 | 77 | 72.82 |
| 06/29/2026 12:46 | 120 | 72.80 |
| 06/29/2026 12:45 | 50 | 72.82 |
| 06/29/2026 12:45 | 55 | 72.86 |
| 06/29/2026 12:45 | 74 | 72.88 |
| 06/29/2026 12:45 | 38 | 72.88 |
| 06/29/2026 12:45 | 66 | 72.88 |
| 06/29/2026 12:45 | 95 | 72.88 |
| 06/29/2026 12:45 | 17 | 72.86 |
| 06/29/2026 12:45 | 54 | 72.86 |
| 06/29/2026 12:45 | 126 | 72.84 |
| 06/29/2026 12:45 | 8 | 72.82 |
| 06/29/2026 12:45 | 7 | 72.82 |
| 06/29/2026 12:45 | 52 | 72.82 |
| 06/29/2026 12:44 | 30 | 72.80 |
| 06/29/2026 12:44 | 50 | 72.80 |
| 06/29/2026 12:44 | 116 | 72.80 |
| 06/29/2026 12:44 | 29 | 72.78 |
| 06/29/2026 12:44 | 1 | 72.78 |
| 06/29/2026 12:44 | 50 | 72.80 |
| 06/29/2026 12:44 | 100 | 72.82 |
| 06/29/2026 12:43 | 10 | 72.82 |
| 06/29/2026 12:43 | 45 | 72.82 |
| 06/29/2026 12:43 | 27 | 72.82 |
| 06/29/2026 12:43 | 1 | 72.84 |
| 06/29/2026 12:43 | 61 | 72.86 |
| 06/29/2026 12:43 | 3 | 72.86 |
| 06/29/2026 12:43 | 158 | 72.88 |
| 06/29/2026 12:42 | 176 | 72.92 |
| 06/29/2026 12:42 | 427 | 72.90 |
| 06/29/2026 12:42 | 108 | 72.90 |
| 06/29/2026 12:42 | 100 | 72.88 |
| 06/29/2026 12:42 | 64 | 72.86 |
| 06/29/2026 12:42 | 156 | 72.88 |
| 06/29/2026 12:42 | 342 | 72.88 |
| 06/29/2026 12:42 | 411 | 72.88 |
| 06/29/2026 12:42 | 521 | 72.86 |
| 06/29/2026 12:41 | 157 | 72.84 |
| 06/29/2026 12:41 | 428 | 72.84 |
| 06/29/2026 12:40 | 7 | 72.86 |
| 06/29/2026 12:40 | 64 | 72.84 |
| 06/29/2026 12:39 | 25 | 72.84 |
| 06/29/2026 12:39 | 15 | 72.84 |
| 06/29/2026 12:39 | 160 | 72.84 |
| 06/29/2026 12:38 | 50 | 72.86 |
| 06/29/2026 12:38 | 20 | 72.86 |
| 06/29/2026 12:37 | 150 | 72.88 |
| 06/29/2026 12:37 | 50 | 72.88 |
| 06/29/2026 12:37 | 19 | 72.86 |
| 06/29/2026 12:37 | 87 | 72.82 |
| 06/29/2026 12:37 | 22 | 72.82 |
| 06/29/2026 12:36 | 15 | 72.80 |
| 06/29/2026 12:36 | 79 | 72.82 |
| 06/29/2026 12:35 | 154 | 72.78 |
| 06/29/2026 12:35 | 132 | 72.76 |
| 06/29/2026 12:35 | 8 | 72.78 |
| 06/29/2026 12:35 | 100 | 72.80 |
| 06/29/2026 12:34 | 140 | 72.80 |
| 06/29/2026 12:34 | 42 | 72.80 |
| 06/29/2026 12:34 | 161 | 72.80 |
| 06/29/2026 12:34 | 140 | 72.80 |
| 06/29/2026 12:34 | 86 | 72.82 |
| 06/29/2026 12:34 | 35 | 72.82 |
| 06/29/2026 12:34 | 2 | 72.82 |
| 06/29/2026 12:34 | 789 | 72.80 |
| 06/29/2026 12:34 | 193 | 72.78 |
| 06/29/2026 12:34 | 72 | 72.76 |
| 06/29/2026 12:34 | 272 | 72.74 |
| 06/29/2026 12:33 | 6 | 72.76 |
| 06/29/2026 12:33 | 30 | 72.72 |
| 06/29/2026 12:33 | 131 | 72.72 |
| 06/29/2026 12:33 | 89 | 72.72 |
| 06/29/2026 12:32 | 14 | 72.68 |
| 06/29/2026 12:32 | 10 | 72.72 |
| 06/29/2026 12:32 | 41 | 72.72 |
| 06/29/2026 12:32 | 481 | 72.68 |
| 06/29/2026 12:32 | 640 | 72.62 |
| 06/29/2026 12:32 | 477 | 72.64 |
| 06/29/2026 12:32 | 199 | 72.66 |
| 06/29/2026 12:32 | 71 | 72.66 |
| 06/29/2026 12:31 | 15 | 72.64 |
| 06/29/2026 12:31 | 375 | 72.66 |
| 06/29/2026 12:31 | 225 | 72.66 |
| 06/29/2026 12:31 | 273 | 72.66 |
| 06/29/2026 12:31 | 100 | 72.66 |
| 06/29/2026 12:31 | 56 | 72.66 |
| 06/29/2026 12:31 | 84 | 72.66 |
| 06/29/2026 12:31 | 245 | 72.68 |
| 06/29/2026 12:31 | 99 | 72.68 |
| 06/29/2026 12:31 | 30 | 72.68 |
| 06/29/2026 12:30 | 7 | 72.68 |
| 06/29/2026 12:30 | 23 | 72.70 |
| 06/29/2026 12:30 | 27 | 72.70 |
| 06/29/2026 12:30 | 25 | 72.72 |
| 06/29/2026 12:28 | 181 | 72.74 |
| 06/29/2026 12:28 | 25 | 72.76 |
| 06/29/2026 12:27 | 40 | 72.76 |
| 06/29/2026 12:26 | 20 | 72.74 |
| 06/29/2026 12:26 | 107 | 72.74 |
| 06/29/2026 12:26 | 104 | 72.72 |
| 06/29/2026 12:26 | 134 | 72.72 |
| 06/29/2026 12:26 | 451 | 72.74 |
| 06/29/2026 12:26 | 25 | 72.76 |
| 06/29/2026 12:26 | 250 | 72.76 |
| 06/29/2026 12:25 | 1 | 72.76 |
| 06/29/2026 12:25 | 200 | 72.76 |
| 06/29/2026 12:23 | 4 | 72.74 |
| 06/29/2026 12:23 | 331 | 72.72 |
| 06/29/2026 12:23 | 12 | 72.72 |
| 06/29/2026 12:23 | 236 | 72.76 |
| 06/29/2026 12:23 | 141 | 72.72 |
| 06/29/2026 12:23 | 57 | 72.74 |
| 06/29/2026 12:23 | 160 | 72.80 |
| 06/29/2026 12:23 | 1264 | 72.78 |
| 06/29/2026 12:22 | 24 | 72.76 |
| 06/29/2026 12:22 | 100 | 72.76 |
| 06/29/2026 12:22 | 50 | 72.74 |
| 06/29/2026 12:20 | 30 | 72.76 |
| 06/29/2026 12:20 | 100 | 72.78 |
| 06/29/2026 12:19 | 21 | 72.80 |
| 06/29/2026 12:19 | 31 | 72.78 |
| 06/29/2026 12:19 | 80 | 72.80 |
| 06/29/2026 12:18 | 39 | 72.80 |
| 06/29/2026 12:18 | 1 | 72.80 |
| 06/29/2026 12:18 | 161 | 72.80 |
| 06/29/2026 12:18 | 142 | 72.80 |
| 06/29/2026 12:18 | 79 | 72.80 |
| 06/29/2026 12:17 | 53 | 72.78 |
| 06/29/2026 12:16 | 147 | 72.86 |
| 06/29/2026 12:16 | 230 | 72.86 |
| 06/29/2026 12:16 | 1889 | 72.86 |
| 06/29/2026 12:15 | 14 | 72.86 |
| 06/29/2026 12:15 | 76 | 72.90 |
| 06/29/2026 12:15 | 429 | 72.96 |
| 06/29/2026 12:15 | 364 | 72.94 |
| 06/29/2026 12:15 | 141 | 72.92 |
| 06/29/2026 12:15 | 330 | 72.86 |
| 06/29/2026 12:15 | 60 | 72.84 |
| 06/29/2026 12:15 | 4 | 72.82 |
| 06/29/2026 12:15 | 100 | 72.78 |
| 06/29/2026 12:15 | 70 | 72.82 |
| 06/29/2026 12:14 | 1000 | 72.80 |
| 06/29/2026 12:14 | 288 | 72.78 |
| 06/29/2026 12:14 | 244 | 72.76 |
| 06/29/2026 12:14 | 56 | 72.74 |
| 06/29/2026 12:14 | 23 | 72.74 |
| 06/29/2026 12:13 | 237 | 72.74 |
| 06/29/2026 12:13 | 588 | 72.72 |
| 06/29/2026 12:13 | 706 | 72.70 |
| 06/29/2026 12:13 | 271 | 72.68 |
| 06/29/2026 12:13 | 199 | 72.64 |
| 06/29/2026 12:13 | 603 | 72.66 |
| 06/29/2026 12:13 | 25 | 72.66 |
| 06/29/2026 12:13 | 84 | 72.66 |
| 06/29/2026 12:13 | 25 | 72.66 |
| 06/29/2026 12:13 | 199 | 72.68 |
| 06/29/2026 12:13 | 99 | 72.68 |
| 06/29/2026 12:13 | 211 | 72.66 |
| 06/29/2026 12:13 | 83 | 72.62 |
| 06/29/2026 12:13 | 299 | 72.66 |
| 06/29/2026 12:13 | 316 | 72.64 |
| 06/29/2026 12:13 | 199 | 72.64 |
| 06/29/2026 12:13 | 178 | 72.64 |
| 06/29/2026 12:13 | 71 | 72.66 |
| 06/29/2026 12:13 | 128 | 72.66 |
| 06/29/2026 12:13 | 199 | 72.66 |
| 06/29/2026 12:13 | 67 | 72.66 |
| 06/29/2026 12:13 | 144 | 72.66 |
| 06/29/2026 12:13 | 392 | 72.62 |
| 06/29/2026 12:13 | 1411 | 72.64 |
| 06/29/2026 12:13 | 914 | 72.66 |
| 06/29/2026 12:13 | 853 | 72.68 |
| 06/29/2026 12:13 | 144 | 72.70 |
| 06/29/2026 12:12 | 139 | 72.72 |
| 06/29/2026 12:12 | 535 | 72.68 |
| 06/29/2026 12:12 | 67 | 72.72 |
| 06/29/2026 12:12 | 331 | 72.72 |
| 06/29/2026 12:12 | 624 | 72.72 |
| 06/29/2026 12:12 | 199 | 72.70 |
| 06/29/2026 12:12 | 850 | 72.66 |
| 06/29/2026 12:12 | 877 | 72.68 |
| 06/29/2026 12:12 | 1229 | 72.70 |
| 06/29/2026 12:12 | 894 | 72.72 |
| 06/29/2026 12:12 | 199 | 72.74 |
| 06/29/2026 12:12 | 693 | 72.70 |
| 06/29/2026 12:12 | 1658 | 72.72 |
| 06/29/2026 12:12 | 1110 | 72.74 |
| 06/29/2026 12:12 | 759 | 72.76 |
| 06/29/2026 12:12 | 10 | 72.76 |
| 06/29/2026 12:12 | 100 | 72.80 |
| 06/29/2026 12:12 | 67 | 72.76 |
| 06/29/2026 12:12 | 98 | 72.78 |
| 06/29/2026 12:12 | 75 | 72.76 |
| 06/29/2026 12:11 | 7 | 72.74 |
| 06/29/2026 12:11 | 300 | 72.72 |
| 06/29/2026 12:10 | 525 | 72.84 |
| 06/29/2026 12:10 | 155 | 72.86 |
| 06/29/2026 12:09 | 17 | 72.88 |
| 06/29/2026 12:09 | 30 | 72.88 |
| 06/29/2026 12:09 | 152 | 72.86 |
| 06/29/2026 12:09 | 273 | 72.84 |
| 06/29/2026 12:09 | 20 | 72.84 |
| 06/29/2026 12:08 | 29 | 72.82 |
| 06/29/2026 12:07 | 25 | 72.84 |
| 06/29/2026 12:07 | 10 | 72.82 |
| 06/29/2026 12:07 | 238 | 72.82 |
| 06/29/2026 12:06 | 318 | 72.80 |
| 06/29/2026 12:06 | 15 | 72.76 |
| 06/29/2026 12:06 | 7 | 72.82 |
| 06/29/2026 12:05 | 200 | 72.86 |
| 06/29/2026 12:05 | 61 | 72.82 |
| 06/29/2026 12:05 | 34 | 72.82 |
| 06/29/2026 12:05 | 124 | 72.88 |
| 06/29/2026 12:04 | 18 | 72.90 |
| 06/29/2026 12:04 | 48 | 72.90 |
| 06/29/2026 12:04 | 14 | 72.88 |
| 06/29/2026 12:04 | 230 | 72.86 |
| 06/29/2026 12:03 | 192 | 72.84 |
| 06/29/2026 12:03 | 30 | 72.84 |
| 06/29/2026 12:03 | 55 | 72.82 |
| 06/29/2026 12:03 | 42 | 72.82 |
| 06/29/2026 12:03 | 729 | 72.82 |
| 06/29/2026 12:03 | 71 | 72.82 |
| 06/29/2026 12:02 | 10 | 72.82 |
| 06/29/2026 12:02 | 92 | 72.82 |
| 06/29/2026 12:01 | 20 | 72.82 |
| 06/29/2026 12:00 | 18 | 72.80 |
| 06/29/2026 12:00 | 315 | 72.82 |
| 06/29/2026 11:59 | 25 | 72.84 |
| 06/29/2026 11:58 | 50 | 72.84 |
| 06/29/2026 11:58 | 3 | 72.84 |
| 06/29/2026 11:58 | 30 | 72.84 |
| 06/29/2026 11:57 | 4 | 72.84 |
| 06/29/2026 11:57 | 164 | 72.82 |
| 06/29/2026 11:57 | 40 | 72.82 |
| 06/29/2026 11:57 | 84 | 72.80 |
| 06/29/2026 11:57 | 5 | 72.78 |
| 06/29/2026 11:57 | 120 | 72.78 |
| 06/29/2026 11:56 | 50 | 72.76 |
| 06/29/2026 11:56 | 271 | 72.76 |
| 06/29/2026 11:56 | 703 | 72.74 |
| 06/29/2026 11:56 | 50 | 72.72 |
| 06/29/2026 11:56 | 23 | 72.72 |
| 06/29/2026 11:56 | 333 | 72.72 |
| 06/29/2026 11:56 | 25 | 72.72 |
| 06/29/2026 11:56 | 130 | 72.72 |
| 06/29/2026 11:55 | 41 | 72.72 |
| 06/29/2026 11:55 | 30 | 72.72 |
| 06/29/2026 11:55 | 27 | 72.72 |
| 06/29/2026 11:55 | 457 | 72.76 |
| 06/29/2026 11:55 | 73 | 72.76 |
| 06/29/2026 11:55 | 30 | 72.76 |
| 06/29/2026 11:55 | 483 | 72.76 |
| 06/29/2026 11:55 | 390 | 72.76 |
| 06/29/2026 11:55 | 633 | 72.76 |
| 06/29/2026 11:55 | 483 | 72.76 |
| 06/29/2026 11:55 | 1192 | 72.76 |
| 06/29/2026 11:55 | 759 | 72.76 |
| 06/29/2026 11:55 | 420 | 72.76 |
| 06/29/2026 11:55 | 1500 | 72.76 |
| 06/29/2026 11:55 | 1593 | 72.76 |
| 06/29/2026 11:55 | 534 | 72.76 |
| 06/29/2026 11:55 | 104 | 72.76 |
| 06/29/2026 11:55 | 232 | 72.76 |
| 06/29/2026 11:55 | 33 | 72.76 |
| 06/29/2026 11:55 | 114 | 72.76 |
| 06/29/2026 11:55 | 1579 | 72.76 |
| 06/29/2026 11:55 | 14 | 72.76 |
| 06/29/2026 11:54 | 679 | 72.76 |
| 06/29/2026 11:54 | 4 | 72.78 |
| 06/29/2026 11:54 | 171 | 72.80 |
| 06/29/2026 11:53 | 112 | 72.80 |
| 06/29/2026 11:53 | 20 | 72.80 |
| 06/29/2026 11:53 | 10 | 72.80 |
| 06/29/2026 11:53 | 240 | 72.80 |
| 06/29/2026 11:53 | 50 | 72.80 |
| 06/29/2026 11:52 | 70 | 72.82 |
| 06/29/2026 11:52 | 283 | 72.82 |
| 06/29/2026 11:51 | 11 | 72.82 |
| 06/29/2026 11:51 | 339 | 72.86 |
| 06/29/2026 11:51 | 30 | 72.84 |
| 06/29/2026 11:51 | 112 | 72.88 |
| 06/29/2026 11:50 | 20 | 72.90 |
| 06/29/2026 11:50 | 29 | 72.90 |
| 06/29/2026 11:50 | 177 | 72.90 |
| 06/29/2026 11:50 | 564 | 72.88 |
| 06/29/2026 11:50 | 20 | 72.90 |
| 06/29/2026 11:50 | 88 | 72.90 |
| 06/29/2026 11:50 | 214 | 72.92 |
| 06/29/2026 11:50 | 29 | 72.92 |
| 06/29/2026 11:50 | 31 | 72.92 |
| 06/29/2026 11:50 | 100 | 72.90 |
| 06/29/2026 11:49 | 70 | 72.92 |
| 06/29/2026 11:49 | 5 | 72.90 |
| 06/29/2026 11:49 | 50 | 72.90 |
| 06/29/2026 11:49 | 200 | 72.90 |
| 06/29/2026 11:49 | 15 | 72.90 |
| 06/29/2026 11:49 | 5 | 72.90 |
| 06/29/2026 11:48 | 64 | 72.92 |
| 06/29/2026 11:48 | 13 | 72.92 |
| 06/29/2026 11:48 | 60 | 72.92 |
| 06/29/2026 11:48 | 148 | 72.92 |
| 06/29/2026 11:47 | 10 | 72.92 |
| 06/29/2026 11:46 | 50 | 72.94 |
| 06/29/2026 11:46 | 7 | 72.92 |
| 06/29/2026 11:46 | 131 | 72.90 |
| 06/29/2026 11:45 | 1 | 72.92 |
| 06/29/2026 11:45 | 7 | 72.92 |
| 06/29/2026 11:45 | 78 | 72.92 |
| 06/29/2026 11:45 | 12 | 72.90 |
| 06/29/2026 11:44 | 71 | 72.88 |
| 06/29/2026 11:44 | 10 | 72.90 |
| 06/29/2026 11:44 | 87 | 72.88 |
| 06/29/2026 11:44 | 164 | 72.88 |
| 06/29/2026 11:44 | 39 | 72.88 |
| 06/29/2026 11:44 | 3 | 72.88 |
| 06/29/2026 11:44 | 45 | 72.88 |
| 06/29/2026 11:44 | 130 | 72.86 |
| 06/29/2026 11:43 | 274 | 72.84 |
| 06/29/2026 11:43 | 103 | 72.84 |
| 06/29/2026 11:43 | 130 | 72.82 |
| 06/29/2026 11:43 | 11 | 72.82 |
| 06/29/2026 11:43 | 999 | 72.84 |
| 06/29/2026 11:43 | 950 | 72.82 |
| 06/29/2026 11:43 | 624 | 72.80 |
| 06/29/2026 11:42 | 265 | 72.78 |
| 06/29/2026 11:42 | 140 | 72.78 |
| 06/29/2026 11:42 | 367 | 72.76 |
| 06/29/2026 11:42 | 928 | 72.76 |
| 06/29/2026 11:42 | 330 | 72.76 |
| 06/29/2026 11:42 | 141 | 72.76 |
| 06/29/2026 11:42 | 294 | 72.76 |
| 06/29/2026 11:42 | 132 | 72.76 |
| 06/29/2026 11:42 | 132 | 72.76 |
| 06/29/2026 11:42 | 89 | 72.76 |
| 06/29/2026 11:42 | 15 | 72.76 |
| 06/29/2026 11:42 | 1071 | 72.76 |
| 06/29/2026 11:42 | 22 | 72.76 |
| 06/29/2026 11:42 | 132 | 72.78 |
| 06/29/2026 11:42 | 105 | 72.78 |
| 06/29/2026 11:42 | 1274 | 72.78 |
| 06/29/2026 11:42 | 426 | 72.80 |
| 06/29/2026 11:42 | 169 | 72.80 |
| 06/29/2026 11:42 | 759 | 72.80 |
| 06/29/2026 11:42 | 126 | 72.82 |
| 06/29/2026 11:42 | 11 | 72.82 |
| 06/29/2026 11:41 | 12 | 72.84 |
| 06/29/2026 11:41 | 1190 | 72.86 |
| 06/29/2026 11:41 | 100 | 72.90 |
| 06/29/2026 11:41 | 235 | 72.90 |
| 06/29/2026 11:41 | 265 | 72.90 |
| 06/29/2026 11:41 | 146 | 72.88 |
| 06/29/2026 11:41 | 107 | 72.92 |
| 06/29/2026 11:41 | 30 | 72.92 |
| 06/29/2026 11:41 | 32 | 72.92 |
| 06/29/2026 11:41 | 1346 | 72.92 |
| 06/29/2026 11:41 | 155 | 72.92 |
| 06/29/2026 11:41 | 5463 | 72.92 |
| 06/29/2026 11:40 | 169 | 72.90 |
| 06/29/2026 11:40 | 242 | 72.88 |
| 06/29/2026 11:40 | 108 | 72.88 |
| 06/29/2026 11:40 | 24 | 72.88 |
| 06/29/2026 11:40 | 60 | 72.88 |
| 06/29/2026 11:40 | 45 | 72.90 |
| 06/29/2026 11:40 | 69 | 72.90 |
| 06/29/2026 11:39 | 50 | 72.90 |
| 06/29/2026 11:39 | 10 | 72.90 |
| 06/29/2026 11:39 | 56 | 72.90 |
| 06/29/2026 11:39 | 219 | 72.92 |
| 06/29/2026 11:39 | 6 | 72.92 |
| 06/29/2026 11:39 | 80 | 72.90 |
| 06/29/2026 11:39 | 21 | 72.88 |
| 06/29/2026 11:39 | 185 | 72.88 |
| 06/29/2026 11:39 | 667 | 72.86 |
| 06/29/2026 11:39 | 182 | 72.84 |
| 06/29/2026 11:38 | 137 | 72.84 |
| 06/29/2026 11:38 | 1630 | 72.84 |
| 06/29/2026 11:38 | 759 | 72.84 |
| 06/29/2026 11:38 | 911 | 72.84 |
| 06/29/2026 11:38 | 7 | 72.82 |
| 06/29/2026 11:38 | 215 | 72.80 |
| 06/29/2026 11:38 | 12 | 72.78 |
| 06/29/2026 11:37 | 14 | 72.76 |
| 06/29/2026 11:37 | 393 | 72.76 |
| 06/29/2026 11:37 | 66 | 72.78 |
| 06/29/2026 11:37 | 211 | 72.78 |
| 06/29/2026 11:37 | 134 | 72.76 |
| 06/29/2026 11:37 | 200 | 72.72 |
| 06/29/2026 11:37 | 12 | 72.76 |
| 06/29/2026 11:37 | 107 | 72.74 |
| 06/29/2026 11:37 | 96 | 72.72 |
| 06/29/2026 11:37 | 133 | 72.70 |
| 06/29/2026 11:36 | 67 | 72.68 |
| 06/29/2026 11:36 | 111 | 72.68 |
| 06/29/2026 11:35 | 169 | 72.70 |
| 06/29/2026 11:35 | 82 | 72.70 |
| 06/29/2026 11:35 | 95 | 72.68 |
| 06/29/2026 11:35 | 28 | 72.70 |
| 06/29/2026 11:35 | 105 | 72.68 |
| 06/29/2026 11:35 | 6 | 72.66 |
| 06/29/2026 11:35 | 250 | 72.62 |
| 06/29/2026 11:35 | 107 | 72.64 |
| 06/29/2026 11:35 | 95 | 72.62 |
| 06/29/2026 11:35 | 133 | 72.62 |
| 06/29/2026 11:34 | 95 | 72.62 |
| 06/29/2026 11:34 | 109 | 72.62 |
| 06/29/2026 11:34 | 17 | 72.62 |
| 06/29/2026 11:34 | 7 | 72.62 |
| 06/29/2026 11:34 | 210 | 72.62 |
| 06/29/2026 11:34 | 400 | 72.62 |
| 06/29/2026 11:34 | 942 | 72.60 |
| 06/29/2026 11:33 | 425 | 72.60 |
| 06/29/2026 11:33 | 6 | 72.56 |
| 06/29/2026 11:33 | 47 | 72.60 |
| 06/29/2026 11:33 | 250 | 72.58 |
| 06/29/2026 11:33 | 94 | 72.58 |
| 06/29/2026 11:33 | 1 | 72.62 |
| 06/29/2026 11:33 | 135 | 72.62 |
| 06/29/2026 11:33 | 15 | 72.62 |
| 06/29/2026 11:32 | 27 | 72.66 |
| 06/29/2026 11:32 | 313 | 72.66 |
| 06/29/2026 11:32 | 89 | 72.68 |
| 06/29/2026 11:31 | 108 | 72.68 |
| 06/29/2026 11:31 | 139 | 72.68 |
| 06/29/2026 11:31 | 391 | 72.68 |
| 06/29/2026 11:31 | 137 | 72.68 |
| 06/29/2026 11:31 | 211 | 72.68 |
| 06/29/2026 11:31 | 2036 | 72.64 |
| 06/29/2026 11:31 | 50 | 72.64 |
| 06/29/2026 11:31 | 218 | 72.64 |
| 06/29/2026 11:31 | 126 | 72.64 |
| 06/29/2026 11:31 | 166 | 72.66 |
| 06/29/2026 11:31 | 120 | 72.68 |
| 06/29/2026 11:31 | 2 | 72.68 |
| 06/29/2026 11:31 | 130 | 72.68 |
| 06/29/2026 11:30 | 27 | 72.68 |
| 06/29/2026 11:30 | 62 | 72.68 |
| 06/29/2026 11:30 | 118 | 72.68 |
| 06/29/2026 11:30 | 158 | 72.70 |
| 06/29/2026 11:30 | 10 | 72.70 |
| 06/29/2026 11:30 | 100 | 72.70 |
| 06/29/2026 11:30 | 434 | 72.70 |
| 06/29/2026 11:30 | 11 | 72.68 |
| 06/29/2026 11:30 | 110 | 72.64 |
| 06/29/2026 11:30 | 490 | 72.64 |
| 06/29/2026 11:29 | 20 | 72.64 |
| 06/29/2026 11:29 | 86 | 72.66 |
| 06/29/2026 11:29 | 211 | 72.64 |
| 06/29/2026 11:29 | 400 | 72.64 |
| 06/29/2026 11:29 | 250 | 72.66 |
| 06/29/2026 11:29 | 230 | 72.66 |
| 06/29/2026 11:29 | 116 | 72.68 |
| 06/29/2026 11:29 | 50 | 72.66 |
| 06/29/2026 11:29 | 100 | 72.68 |
| 06/29/2026 11:29 | 194 | 72.66 |
| 06/29/2026 11:29 | 68 | 72.64 |
| 06/29/2026 11:29 | 398 | 72.64 |
| 06/29/2026 11:29 | 596 | 72.62 |
| 06/29/2026 11:28 | 61 | 72.60 |
| 06/29/2026 11:28 | 14 | 72.60 |
| 06/29/2026 11:28 | 113 | 72.62 |
| 06/29/2026 11:28 | 211 | 72.62 |
| 06/29/2026 11:28 | 72 | 72.60 |
| 06/29/2026 11:28 | 117 | 72.60 |
| 06/29/2026 11:28 | 57 | 72.60 |
| 06/29/2026 11:28 | 200 | 72.60 |
| 06/29/2026 11:28 | 37 | 72.58 |
| 06/29/2026 11:28 | 24 | 72.58 |
| 06/29/2026 11:28 | 21 | 72.56 |
| 06/29/2026 11:28 | 175 | 72.56 |
| 06/29/2026 11:28 | 211 | 72.62 |
| 06/29/2026 11:28 | 211 | 72.60 |
| 06/29/2026 11:28 | 1011 | 72.62 |
| 06/29/2026 11:28 | 857 | 72.60 |
| 06/29/2026 11:28 | 341 | 72.58 |
| 06/29/2026 11:28 | 169 | 72.58 |
| 06/29/2026 11:28 | 120 | 72.56 |
| 06/29/2026 11:28 | 179 | 72.58 |
| 06/29/2026 11:27 | 129 | 72.58 |
| 06/29/2026 11:27 | 104 | 72.60 |
| 06/29/2026 11:27 | 120 | 72.60 |
| 06/29/2026 11:27 | 19 | 72.60 |
| 06/29/2026 11:27 | 3402 | 72.60 |
| 06/29/2026 11:27 | 200 | 72.60 |
| 06/29/2026 11:27 | 2 | 72.58 |
| 06/29/2026 11:27 | 150 | 72.56 |
| 06/29/2026 11:27 | 1070 | 72.56 |
| 06/29/2026 11:27 | 930 | 72.56 |
| 06/29/2026 11:26 | 21 | 72.54 |
| 06/29/2026 11:26 | 192 | 72.54 |
| 06/29/2026 11:25 | 60 | 72.50 |
| 06/29/2026 11:25 | 126 | 72.52 |
| 06/29/2026 11:25 | 140 | 72.54 |
| 06/29/2026 11:25 | 30 | 72.56 |
| 06/29/2026 11:25 | 50 | 72.58 |
| 06/29/2026 11:24 | 19 | 72.56 |
| 06/29/2026 11:24 | 27 | 72.56 |
| 06/29/2026 11:24 | 75 | 72.54 |
| 06/29/2026 11:24 | 15 | 72.56 |
| 06/29/2026 11:24 | 11 | 72.56 |
| 06/29/2026 11:24 | 81 | 72.56 |
| 06/29/2026 11:24 | 140 | 72.56 |
| 06/29/2026 11:24 | 83 | 72.54 |
| 06/29/2026 11:24 | 50 | 72.52 |
| 06/29/2026 11:24 | 66 | 72.52 |
| 06/29/2026 11:24 | 67 | 72.52 |
| 06/29/2026 11:22 | 106 | 72.52 |
| 06/29/2026 11:22 | 96 | 72.52 |
| 06/29/2026 11:22 | 128 | 72.52 |
| 06/29/2026 11:22 | 137 | 72.54 |
| 06/29/2026 11:22 | 78 | 72.54 |
| 06/29/2026 11:22 | 306 | 72.54 |
| 06/29/2026 11:22 | 264 | 72.56 |
| 06/29/2026 11:22 | 26 | 72.54 |
| 06/29/2026 11:22 | 104 | 72.54 |
| 06/29/2026 11:22 | 2 | 72.52 |
| 06/29/2026 11:22 | 15 | 72.52 |
| 06/29/2026 11:22 | 343 | 72.52 |
| 06/29/2026 11:22 | 233 | 72.48 |
| 06/29/2026 11:22 | 96 | 72.50 |
| 06/29/2026 11:22 | 45 | 72.48 |
| 06/29/2026 11:22 | 169 | 72.48 |
| 06/29/2026 11:22 | 89 | 72.48 |
| 06/29/2026 11:22 | 113 | 72.48 |
| 06/29/2026 11:22 | 60 | 72.48 |
| 06/29/2026 11:22 | 96 | 72.48 |
| 06/29/2026 11:22 | 156 | 72.48 |
| 06/29/2026 11:22 | 253 | 72.48 |
| 06/29/2026 11:22 | 215 | 72.46 |
| 06/29/2026 11:22 | 30 | 72.42 |
| 06/29/2026 11:22 | 448 | 72.40 |
| 06/29/2026 11:22 | 105 | 72.40 |
| 06/29/2026 11:22 | 20 | 72.44 |
| 06/29/2026 11:21 | 75 | 72.42 |
| 06/29/2026 11:21 | 158 | 72.40 |
| 06/29/2026 11:21 | 226 | 72.40 |
| 06/29/2026 11:21 | 409 | 72.40 |
| 06/29/2026 11:21 | 282 | 72.42 |
| 06/29/2026 11:21 | 168 | 72.42 |
| 06/29/2026 11:21 | 126 | 72.44 |
| 06/29/2026 11:21 | 1 | 72.42 |
| 06/29/2026 11:21 | 259 | 72.42 |
| 06/29/2026 11:21 | 88 | 72.40 |
| 06/29/2026 11:21 | 189 | 72.40 |
| 06/29/2026 11:21 | 150 | 72.40 |
| 06/29/2026 11:21 | 50 | 72.40 |
| 06/29/2026 11:20 | 222 | 72.38 |
| 06/29/2026 11:20 | 100 | 72.42 |
| 06/29/2026 11:20 | 40 | 72.40 |
| 06/29/2026 11:20 | 60 | 72.40 |
| 06/29/2026 11:20 | 60 | 72.40 |
| 06/29/2026 11:19 | 100 | 72.42 |
| 06/29/2026 11:19 | 89 | 72.40 |
| 06/29/2026 11:19 | 619 | 72.42 |
| 06/29/2026 11:19 | 13 | 72.44 |
| 06/29/2026 11:19 | 82 | 72.46 |
| 06/29/2026 11:19 | 89 | 72.44 |
| 06/29/2026 11:19 | 27 | 72.44 |
| 06/29/2026 11:19 | 135 | 72.46 |
| 06/29/2026 11:19 | 76 | 72.46 |
| 06/29/2026 11:19 | 94 | 72.48 |
| 06/29/2026 11:19 | 477 | 72.46 |
| 06/29/2026 11:19 | 200 | 72.50 |
| 06/29/2026 11:19 | 5 | 72.48 |
| 06/29/2026 11:19 | 344 | 72.48 |
| 06/29/2026 11:19 | 344 | 72.48 |
| 06/29/2026 11:19 | 398 | 72.48 |
| 06/29/2026 11:19 | 244 | 72.48 |
| 06/29/2026 11:19 | 153 | 72.48 |
| 06/29/2026 11:18 | 26 | 72.48 |
| 06/29/2026 11:18 | 42 | 72.48 |
| 06/29/2026 11:18 | 31 | 72.52 |
| 06/29/2026 11:18 | 100 | 72.50 |
| 06/29/2026 11:17 | 228 | 72.50 |
| 06/29/2026 11:17 | 48 | 72.52 |
| 06/29/2026 11:17 | 52 | 72.50 |
| 06/29/2026 11:17 | 200 | 72.50 |
| 06/29/2026 11:17 | 15 | 72.48 |
| 06/29/2026 11:17 | 96 | 72.48 |
| 06/29/2026 11:17 | 11 | 72.46 |
| 06/29/2026 11:17 | 365 | 72.48 |
| 06/29/2026 11:17 | 27 | 72.48 |
| 06/29/2026 11:16 | 30 | 72.50 |
| 06/29/2026 11:16 | 147 | 72.50 |
| 06/29/2026 11:16 | 8 | 72.46 |
| 06/29/2026 11:16 | 60 | 72.46 |
| 06/29/2026 11:16 | 210 | 72.46 |
| 06/29/2026 11:16 | 4 | 72.46 |
| 06/29/2026 11:16 | 286 | 72.46 |
| 06/29/2026 11:16 | 200 | 72.44 |
| 06/29/2026 11:16 | 123 | 72.46 |
| 06/29/2026 11:16 | 2 | 72.46 |
| 06/29/2026 11:16 | 364 | 72.44 |
| 06/29/2026 11:16 | 872 | 72.42 |
| 06/29/2026 11:16 | 198 | 72.40 |
| 06/29/2026 11:16 | 100 | 72.40 |
| 06/29/2026 11:16 | 100 | 72.38 |
| 06/29/2026 11:15 | 30 | 72.40 |
| 06/29/2026 11:15 | 100 | 72.38 |
| 06/29/2026 11:15 | 51 | 72.38 |
| 06/29/2026 11:14 | 506 | 72.38 |
| 06/29/2026 11:14 | 31 | 72.39 |
| 06/29/2026 11:14 | 32 | 72.40 |
| 06/29/2026 11:14 | 58 | 72.40 |
| 06/29/2026 11:14 | 29 | 72.38 |
| 06/29/2026 11:14 | 58 | 72.38 |
| 06/29/2026 11:14 | 178 | 72.38 |
| 06/29/2026 11:14 | 547 | 72.38 |
| 06/29/2026 11:14 | 249 | 72.36 |
| 06/29/2026 11:14 | 498 | 72.36 |
| 06/29/2026 11:14 | 93 | 72.36 |
| 06/29/2026 11:14 | 252 | 72.36 |
| 06/29/2026 11:14 | 76 | 72.36 |
| 06/29/2026 11:14 | 292 | 72.38 |
| 06/29/2026 11:14 | 53 | 72.38 |
| 06/29/2026 11:13 | 345 | 72.40 |
| 06/29/2026 11:13 | 231 | 72.40 |
| 06/29/2026 11:13 | 54 | 72.40 |
| 06/29/2026 11:12 | 100 | 72.42 |
| 06/29/2026 11:12 | 50 | 72.44 |
| 06/29/2026 11:11 | 18 | 72.44 |
| 06/29/2026 11:11 | 260 | 72.46 |
| 06/29/2026 11:11 | 60 | 72.50 |
| 06/29/2026 11:11 | 13 | 72.50 |
| 06/29/2026 11:11 | 72 | 72.50 |
| 06/29/2026 11:11 | 55 | 72.50 |
| 06/29/2026 11:11 | 75 | 72.50 |
| 06/29/2026 11:11 | 525 | 72.50 |
| 06/29/2026 11:11 | 146 | 72.46 |
| 06/29/2026 11:11 | 259 | 72.46 |
| 06/29/2026 11:11 | 174 | 72.46 |
| 06/29/2026 11:11 | 10 | 72.46 |
| 06/29/2026 11:11 | 50 | 72.46 |
| 06/29/2026 11:11 | 59 | 72.44 |
| 06/29/2026 11:11 | 431 | 72.44 |
| 06/29/2026 11:11 | 17 | 72.44 |
| 06/29/2026 11:10 | 6 | 72.42 |
| 06/29/2026 11:10 | 51 | 72.42 |
| 06/29/2026 11:10 | 17 | 72.40 |
| 06/29/2026 11:10 | 30 | 72.44 |
| 06/29/2026 11:10 | 80 | 72.42 |
| 06/29/2026 11:10 | 450 | 72.44 |
| 06/29/2026 11:10 | 75 | 72.40 |
| 06/29/2026 11:10 | 25 | 72.42 |
| 06/29/2026 11:09 | 271 | 72.42 |
| 06/29/2026 11:09 | 80 | 72.42 |
| 06/29/2026 11:09 | 74 | 72.40 |
| 06/29/2026 11:09 | 444 | 72.40 |
| 06/29/2026 11:09 | 48 | 72.42 |
| 06/29/2026 11:09 | 20 | 72.42 |
| 06/29/2026 11:09 | 30 | 72.44 |
| 06/29/2026 11:08 | 1 | 72.46 |
| 06/29/2026 11:08 | 54 | 72.44 |
| 06/29/2026 11:08 | 200 | 72.40 |
| 06/29/2026 11:08 | 40 | 72.46 |
| 06/29/2026 11:08 | 98 | 72.44 |
| 06/29/2026 11:08 | 1655 | 72.44 |
| 06/29/2026 11:08 | 60 | 72.44 |
| 06/29/2026 11:08 | 285 | 72.44 |
| 06/29/2026 11:08 | 168 | 72.44 |
| 06/29/2026 11:08 | 75 | 72.42 |
| 06/29/2026 11:07 | 173 | 72.42 |
| 06/29/2026 11:07 | 54 | 72.42 |
| 06/29/2026 11:07 | 186 | 72.42 |
| 06/29/2026 11:07 | 266 | 72.50 |
| 06/29/2026 11:07 | 100 | 72.48 |
| 06/29/2026 11:07 | 28 | 72.50 |
| 06/29/2026 11:07 | 376 | 72.50 |
| 06/29/2026 11:07 | 804 | 72.50 |
| 06/29/2026 11:07 | 661 | 72.50 |
| 06/29/2026 11:06 | 40 | 72.52 |
| 06/29/2026 11:06 | 7 | 72.52 |
| 06/29/2026 11:06 | 75 | 72.54 |
| 06/29/2026 11:06 | 123 | 72.52 |
| 06/29/2026 11:06 | 215 | 72.56 |
| 06/29/2026 11:06 | 75 | 72.54 |
| 06/29/2026 11:06 | 25 | 72.54 |
| 06/29/2026 11:06 | 10 | 72.54 |
| 06/29/2026 11:06 | 293 | 72.54 |
| 06/29/2026 11:06 | 36 | 72.52 |
| 06/29/2026 11:06 | 763 | 72.54 |
| 06/29/2026 11:06 | 42 | 72.52 |
| 06/29/2026 11:06 | 97 | 72.52 |
| 06/29/2026 11:06 | 122 | 72.50 |
| 06/29/2026 11:06 | 2000 | 72.50 |
| 06/29/2026 11:06 | 354 | 72.52 |
| 06/29/2026 11:06 | 12 | 72.54 |
| 06/29/2026 11:06 | 121 | 72.54 |
| 06/29/2026 11:06 | 101 | 72.50 |
| 06/29/2026 11:06 | 50 | 72.50 |
| 06/29/2026 11:06 | 178 | 72.48 |
| 06/29/2026 11:06 | 59 | 72.46 |
| 06/29/2026 11:06 | 211 | 72.44 |
| 06/29/2026 11:05 | 4 | 72.42 |
| 06/29/2026 11:05 | 52 | 72.42 |
| 06/29/2026 11:05 | 180 | 72.42 |
| 06/29/2026 11:05 | 75 | 72.44 |
| 06/29/2026 11:05 | 30 | 72.42 |
| 06/29/2026 11:05 | 22 | 72.42 |
| 06/29/2026 11:05 | 253 | 72.42 |
| 06/29/2026 11:04 | 10 | 72.40 |
| 06/29/2026 11:04 | 82 | 72.40 |
| 06/29/2026 11:04 | 8 | 72.40 |
| 06/29/2026 11:04 | 247 | 72.42 |
| 06/29/2026 11:04 | 88 | 72.40 |
| 06/29/2026 11:04 | 850 | 72.40 |
| 06/29/2026 11:04 | 59 | 72.38 |
| 06/29/2026 11:04 | 474 | 72.38 |
| 06/29/2026 11:04 | 50 | 72.36 |
| 06/29/2026 11:04 | 688 | 72.38 |
| 06/29/2026 11:04 | 284 | 72.38 |
| 06/29/2026 11:04 | 60 | 72.36 |
| 06/29/2026 11:04 | 20 | 72.36 |
| 06/29/2026 11:04 | 298 | 72.36 |
| 06/29/2026 11:04 | 193 | 72.34 |
| 06/29/2026 11:04 | 79 | 72.34 |
| 06/29/2026 11:04 | 23 | 72.36 |
| 06/29/2026 11:04 | 60 | 72.34 |
| 06/29/2026 11:04 | 631 | 72.32 |
| 06/29/2026 11:04 | 7 | 72.30 |
| 06/29/2026 11:03 | 103 | 72.30 |
| 06/29/2026 11:03 | 7 | 72.30 |
| 06/29/2026 11:03 | 108 | 72.30 |
| 06/29/2026 11:03 | 100 | 72.28 |
| 06/29/2026 11:03 | 95 | 72.28 |
| 06/29/2026 11:03 | 22 | 72.26 |
| 06/29/2026 11:03 | 1 | 72.26 |
| 06/29/2026 11:03 | 19 | 72.26 |
| 06/29/2026 11:03 | 55 | 72.26 |
| 06/29/2026 11:03 | 145 | 72.26 |
| 06/29/2026 11:03 | 154 | 72.26 |
| 06/29/2026 11:03 | 300 | 72.24 |
| 06/29/2026 11:03 | 50 | 72.26 |
| 06/29/2026 11:03 | 96 | 72.24 |
| 06/29/2026 11:03 | 211 | 72.22 |
| 06/29/2026 11:03 | 96 | 72.24 |
| 06/29/2026 11:03 | 726 | 72.26 |
| 06/29/2026 11:03 | 239 | 72.28 |
| 06/29/2026 11:03 | 358 | 72.28 |
| 06/29/2026 11:03 | 2787 | 72.28 |
| 06/29/2026 11:03 | 255 | 72.28 |
| 06/29/2026 11:03 | 94 | 72.30 |
| 06/29/2026 11:03 | 56 | 72.28 |
| 06/29/2026 11:03 | 240 | 72.28 |
| 06/29/2026 11:02 | 51 | 72.26 |
| 06/29/2026 11:02 | 170 | 72.24 |
| 06/29/2026 11:02 | 118 | 72.22 |
| 06/29/2026 11:02 | 124 | 72.20 |
| 06/29/2026 11:02 | 211 | 72.18 |
| 06/29/2026 11:02 | 175 | 72.18 |
| 06/29/2026 11:02 | 125 | 72.18 |
| 06/29/2026 11:02 | 800 | 72.18 |
| 06/29/2026 11:02 | 50 | 72.18 |
| 06/29/2026 11:02 | 100 | 72.20 |
| 06/29/2026 11:02 | 96 | 72.18 |
| 06/29/2026 11:02 | 166 | 72.20 |
| 06/29/2026 11:02 | 15 | 72.20 |
| 06/29/2026 11:01 | 22 | 72.22 |
| 06/29/2026 11:01 | 21 | 72.22 |
| 06/29/2026 11:01 | 85 | 72.22 |
| 06/29/2026 11:01 | 186 | 72.20 |
| 06/29/2026 11:01 | 51 | 72.20 |
| 06/29/2026 11:01 | 20 | 72.20 |
| 06/29/2026 11:01 | 108 | 72.20 |
| 06/29/2026 11:00 | 274 | 72.18 |
| 06/29/2026 11:00 | 20 | 72.18 |
| 06/29/2026 11:00 | 108 | 72.18 |
| 06/29/2026 11:00 | 7 | 72.18 |
| 06/29/2026 11:00 | 688 | 72.20 |
| 06/29/2026 11:00 | 20 | 72.22 |
| 06/29/2026 11:00 | 393 | 72.24 |
| 06/29/2026 11:00 | 92 | 72.26 |
| 06/29/2026 11:00 | 167 | 72.28 |
| 06/29/2026 11:00 | 98 | 72.30 |
| 06/29/2026 11:00 | 52 | 72.30 |
| 06/29/2026 11:00 | 138 | 72.30 |
| 06/29/2026 11:00 | 47 | 72.32 |
| 06/29/2026 11:00 | 134 | 72.32 |
| 06/29/2026 11:00 | 227 | 72.30 |
| 06/29/2026 11:00 | 30 | 72.30 |
| 06/29/2026 10:59 | 300 | 72.30 |
| 06/29/2026 10:59 | 348 | 72.28 |
| 06/29/2026 10:59 | 20 | 72.24 |
| 06/29/2026 10:59 | 169 | 72.26 |
| 06/29/2026 10:59 | 25 | 72.26 |
| 06/29/2026 10:58 | 321 | 72.28 |
| 06/29/2026 10:58 | 688 | 72.30 |
| 06/29/2026 10:58 | 80 | 72.30 |
| 06/29/2026 10:58 | 232 | 72.30 |
| 06/29/2026 10:58 | 13 | 72.30 |
| 06/29/2026 10:57 | 40 | 72.30 |
| 06/29/2026 10:57 | 140 | 72.28 |
| 06/29/2026 10:56 | 8 | 72.32 |
| 06/29/2026 10:56 | 9 | 72.32 |
| 06/29/2026 10:56 | 129 | 72.32 |
| 06/29/2026 10:56 | 116 | 72.32 |
| 06/29/2026 10:56 | 78 | 72.30 |
| 06/29/2026 10:56 | 224 | 72.30 |
| 06/29/2026 10:56 | 275 | 72.30 |
| 06/29/2026 10:56 | 76 | 72.30 |
| 06/29/2026 10:56 | 102 | 72.30 |
| 06/29/2026 10:56 | 132 | 72.26 |
| 06/29/2026 10:56 | 542 | 72.26 |
| 06/29/2026 10:56 | 478 | 72.28 |
| 06/29/2026 10:56 | 96 | 72.28 |
| 06/29/2026 10:56 | 3090 | 72.28 |
| 06/29/2026 10:56 | 44 | 72.28 |
| 06/29/2026 10:56 | 98 | 72.28 |
| 06/29/2026 10:56 | 30 | 72.28 |
| 06/29/2026 10:56 | 490 | 72.28 |
| 06/29/2026 10:56 | 59 | 72.28 |
| 06/29/2026 10:56 | 129 | 72.28 |
| 06/29/2026 10:56 | 87 | 72.28 |
| 06/29/2026 10:56 | 1000 | 72.28 |
| 06/29/2026 10:56 | 205 | 72.26 |
| 06/29/2026 10:55 | 70 | 72.28 |
| 06/29/2026 10:55 | 70 | 72.28 |
| 06/29/2026 10:55 | 35 | 72.26 |
| 06/29/2026 10:55 | 32 | 72.26 |
| 06/29/2026 10:55 | 305 | 72.26 |
| 06/29/2026 10:55 | 108 | 72.26 |
| 06/29/2026 10:55 | 62 | 72.26 |
| 06/29/2026 10:55 | 243 | 72.26 |
| 06/29/2026 10:55 | 540 | 72.24 |
| 06/29/2026 10:55 | 69 | 72.24 |
| 06/29/2026 10:55 | 175 | 72.24 |
| 06/29/2026 10:55 | 350 | 72.26 |
| 06/29/2026 10:54 | 50 | 72.24 |
| 06/29/2026 10:54 | 190 | 72.22 |
| 06/29/2026 10:54 | 100 | 72.24 |
| 06/29/2026 10:54 | 102 | 72.24 |
| 06/29/2026 10:54 | 6 | 72.22 |
| 06/29/2026 10:54 | 313 | 72.22 |
| 06/29/2026 10:54 | 8 | 72.22 |
| 06/29/2026 10:54 | 130 | 72.22 |
| 06/29/2026 10:54 | 362 | 72.22 |
| 06/29/2026 10:54 | 20 | 72.20 |
| 06/29/2026 10:54 | 69 | 72.20 |
| 06/29/2026 10:54 | 115 | 72.20 |
| 06/29/2026 10:53 | 96 | 72.20 |
| 06/29/2026 10:53 | 190 | 72.20 |
| 06/29/2026 10:53 | 6 | 72.18 |
| 06/29/2026 10:53 | 447 | 72.18 |
| 06/29/2026 10:53 | 2572 | 72.18 |
| 06/29/2026 10:53 | 753 | 72.18 |
| 06/29/2026 10:53 | 87 | 72.18 |
| 06/29/2026 10:53 | 1346 | 72.18 |
| 06/29/2026 10:53 | 671 | 72.18 |
| 06/29/2026 10:53 | 702 | 72.16 |
| 06/29/2026 10:53 | 1137 | 72.14 |
| 06/29/2026 10:53 | 300 | 72.14 |
| 06/29/2026 10:52 | 100 | 72.14 |
| 06/29/2026 10:52 | 5 | 72.14 |
| 06/29/2026 10:52 | 22 | 72.14 |
| 06/29/2026 10:52 | 59 | 72.14 |
| 06/29/2026 10:52 | 41 | 72.14 |
| 06/29/2026 10:52 | 42 | 72.14 |
| 06/29/2026 10:52 | 129 | 72.14 |
| 06/29/2026 10:52 | 11 | 72.16 |
| 06/29/2026 10:52 | 210 | 72.16 |
| 06/29/2026 10:52 | 91 | 72.16 |
| 06/29/2026 10:52 | 30 | 72.18 |
| 06/29/2026 10:52 | 88 | 72.16 |
| 06/29/2026 10:52 | 3 | 72.16 |
| 06/29/2026 10:52 | 84 | 72.16 |
| 06/29/2026 10:52 | 89 | 72.16 |
| 06/29/2026 10:52 | 194 | 72.16 |
| 06/29/2026 10:52 | 96 | 72.16 |
| 06/29/2026 10:52 | 372 | 72.16 |
| 06/29/2026 10:52 | 225 | 72.20 |
| 06/29/2026 10:51 | 150 | 72.20 |
| 06/29/2026 10:51 | 20 | 72.20 |
| 06/29/2026 10:51 | 69 | 72.20 |
| 06/29/2026 10:51 | 40 | 72.20 |
| 06/29/2026 10:51 | 442 | 72.20 |
| 06/29/2026 10:51 | 295 | 72.18 |
| 06/29/2026 10:51 | 26 | 72.20 |
| 06/29/2026 10:51 | 97 | 72.20 |
| 06/29/2026 10:51 | 23 | 72.20 |
| 06/29/2026 10:51 | 77 | 72.20 |
| 06/29/2026 10:51 | 2 | 72.18 |
| 06/29/2026 10:51 | 349 | 72.20 |
| 06/29/2026 10:50 | 100 | 72.24 |
| 06/29/2026 10:50 | 149 | 72.22 |
| 06/29/2026 10:50 | 84 | 72.22 |
| 06/29/2026 10:50 | 288 | 72.22 |
| 06/29/2026 10:50 | 4 | 72.20 |
| 06/29/2026 10:50 | 79 | 72.20 |
| 06/29/2026 10:50 | 4 | 72.20 |
| 06/29/2026 10:50 | 4 | 72.22 |
| 06/29/2026 10:50 | 36 | 72.22 |
| 06/29/2026 10:50 | 247 | 72.22 |
| 06/29/2026 10:50 | 77 | 72.20 |
| 06/29/2026 10:50 | 10 | 72.22 |
| 06/29/2026 10:50 | 86 | 72.20 |
| 06/29/2026 10:50 | 124 | 72.20 |
| 06/29/2026 10:50 | 537 | 72.20 |
| 06/29/2026 10:50 | 14 | 72.20 |
| 06/29/2026 10:50 | 88 | 72.21 |
| 06/29/2026 10:49 | 127 | 72.22 |
| 06/29/2026 10:49 | 10 | 72.22 |
| 06/29/2026 10:49 | 297 | 72.22 |
| 06/29/2026 10:49 | 26 | 72.22 |
| 06/29/2026 10:49 | 15 | 72.22 |
| 06/29/2026 10:49 | 96 | 72.22 |
| 06/29/2026 10:49 | 36 | 72.22 |
| 06/29/2026 10:49 | 70 | 72.24 |
| 06/29/2026 10:49 | 45 | 72.24 |
| 06/29/2026 10:49 | 7 | 72.26 |
| 06/29/2026 10:49 | 4 | 72.26 |
| 06/29/2026 10:49 | 36 | 72.26 |
| 06/29/2026 10:49 | 82 | 72.28 |
| 06/29/2026 10:49 | 4 | 72.28 |
| 06/29/2026 10:49 | 113 | 72.30 |
| 06/29/2026 10:49 | 9 | 72.32 |
| 06/29/2026 10:48 | 11 | 72.32 |
| 06/29/2026 10:48 | 60 | 72.34 |
| 06/29/2026 10:48 | 249 | 72.32 |
| 06/29/2026 10:48 | 100 | 72.36 |
| 06/29/2026 10:48 | 24 | 72.36 |
| 06/29/2026 10:48 | 50 | 72.36 |
| 06/29/2026 10:48 | 108 | 72.38 |
| 06/29/2026 10:48 | 50 | 72.36 |
| 06/29/2026 10:47 | 12 | 72.36 |
| 06/29/2026 10:47 | 28 | 72.36 |
| 06/29/2026 10:47 | 42 | 72.36 |
| 06/29/2026 10:47 | 246 | 72.34 |
| 06/29/2026 10:47 | 570 | 72.32 |
| 06/29/2026 10:47 | 9 | 72.32 |
| 06/29/2026 10:47 | 16 | 72.32 |
| 06/29/2026 10:47 | 139 | 72.32 |
| 06/29/2026 10:47 | 551 | 72.32 |
| 06/29/2026 10:47 | 21 | 72.30 |
| 06/29/2026 10:47 | 550 | 72.30 |
| 06/29/2026 10:47 | 35 | 72.30 |
| 06/29/2026 10:47 | 15 | 72.30 |
| 06/29/2026 10:47 | 325 | 72.30 |
| 06/29/2026 10:47 | 243 | 72.30 |
| 06/29/2026 10:46 | 20 | 72.28 |
| 06/29/2026 10:46 | 2 | 72.26 |
| 06/29/2026 10:46 | 49 | 72.26 |
| 06/29/2026 10:46 | 323 | 72.26 |
| 06/29/2026 10:45 | 45 | 72.26 |
| 06/29/2026 10:45 | 74 | 72.26 |
| 06/29/2026 10:45 | 36 | 72.30 |
| 06/29/2026 10:45 | 35 | 72.30 |
| 06/29/2026 10:45 | 124 | 72.28 |
| 06/29/2026 10:45 | 59 | 72.28 |
| 06/29/2026 10:45 | 133 | 72.28 |
| 06/29/2026 10:45 | 11 | 72.28 |
| 06/29/2026 10:45 | 538 | 72.30 |
| 06/29/2026 10:45 | 549 | 72.36 |
| 06/29/2026 10:45 | 200 | 72.38 |
| 06/29/2026 10:45 | 9 | 72.38 |
| 06/29/2026 10:45 | 120 | 72.38 |
| 06/29/2026 10:45 | 288 | 72.38 |
| 06/29/2026 10:44 | 749 | 72.36 |
| 06/29/2026 10:44 | 269 | 72.34 |
| 06/29/2026 10:44 | 179 | 72.32 |
| 06/29/2026 10:44 | 559 | 72.32 |
| 06/29/2026 10:43 | 32 | 72.32 |
| 06/29/2026 10:43 | 418 | 72.32 |
| 06/29/2026 10:43 | 582 | 72.32 |
| 06/29/2026 10:43 | 10 | 72.34 |
| 06/29/2026 10:43 | 7 | 72.36 |
| 06/29/2026 10:43 | 4 | 72.36 |
| 06/29/2026 10:43 | 105 | 72.36 |
| 06/29/2026 10:42 | 767 | 72.40 |
| 06/29/2026 10:42 | 1233 | 72.40 |
| 06/29/2026 10:42 | 20 | 72.44 |
| 06/29/2026 10:42 | 478 | 72.42 |
| 06/29/2026 10:42 | 1 | 72.42 |
| 06/29/2026 10:42 | 458 | 72.40 |
| 06/29/2026 10:42 | 138 | 72.44 |
| 06/29/2026 10:42 | 62 | 72.45 |
| 06/29/2026 10:41 | 497 | 72.46 |
| 06/29/2026 10:41 | 123 | 72.48 |
| 06/29/2026 10:41 | 150 | 72.46 |
| 06/29/2026 10:41 | 30 | 72.48 |
| 06/29/2026 10:41 | 302 | 72.50 |
| 06/29/2026 10:41 | 64 | 72.48 |
| 06/29/2026 10:41 | 272 | 72.50 |
| 06/29/2026 10:41 | 264 | 72.50 |
| 06/29/2026 10:41 | 308 | 72.48 |
| 06/29/2026 10:41 | 94 | 72.48 |
| 06/29/2026 10:41 | 400 | 72.48 |
| 06/29/2026 10:41 | 837 | 72.44 |
| 06/29/2026 10:41 | 35 | 72.42 |
| 06/29/2026 10:41 | 200 | 72.42 |
| 06/29/2026 10:40 | 82 | 72.42 |
| 06/29/2026 10:40 | 592 | 72.42 |
| 06/29/2026 10:40 | 16 | 72.44 |
| 06/29/2026 10:40 | 8 | 72.44 |
| 06/29/2026 10:40 | 225 | 72.46 |
| 06/29/2026 10:40 | 30 | 72.43 |
| 06/29/2026 10:40 | 138 | 72.44 |
| 06/29/2026 10:40 | 30 | 72.44 |
| 06/29/2026 10:40 | 6 | 72.46 |
| 06/29/2026 10:40 | 201 | 72.46 |
| 06/29/2026 10:40 | 2 | 72.44 |
| 06/29/2026 10:40 | 71 | 72.42 |
| 06/29/2026 10:39 | 384 | 72.44 |
| 06/29/2026 10:39 | 5 | 72.46 |
| 06/29/2026 10:39 | 190 | 72.46 |
| 06/29/2026 10:39 | 177 | 72.44 |
| 06/29/2026 10:39 | 30 | 72.44 |
| 06/29/2026 10:39 | 951 | 72.46 |
| 06/29/2026 10:39 | 192 | 72.46 |
| 06/29/2026 10:39 | 1180 | 72.46 |
| 06/29/2026 10:39 | 190 | 72.46 |
| 06/29/2026 10:39 | 161 | 72.46 |
| 06/29/2026 10:39 | 294 | 72.46 |
| 06/29/2026 10:39 | 887 | 72.48 |
| 06/29/2026 10:39 | 200 | 72.48 |
| 06/29/2026 10:39 | 30 | 72.48 |
| 06/29/2026 10:39 | 478 | 72.48 |
| 06/29/2026 10:39 | 104 | 72.50 |
| 06/29/2026 10:39 | 761 | 72.50 |
| 06/29/2026 10:39 | 30 | 72.50 |
| 06/29/2026 10:39 | 2850 | 72.50 |
| 06/29/2026 10:38 | 65 | 72.50 |
| 06/29/2026 10:38 | 1346 | 72.50 |
| 06/29/2026 10:38 | 130 | 72.50 |
| 06/29/2026 10:38 | 49 | 72.51 |
| 06/29/2026 10:38 | 148 | 72.52 |
| 06/29/2026 10:37 | 100 | 72.52 |
| 06/29/2026 10:37 | 15 | 72.52 |
| 06/29/2026 10:37 | 100 | 72.52 |
| 06/29/2026 10:37 | 10 | 72.50 |
| 06/29/2026 10:37 | 16 | 72.50 |
| 06/29/2026 10:37 | 12 | 72.50 |
| 06/29/2026 10:37 | 3 | 72.50 |
| 06/29/2026 10:37 | 76 | 72.50 |
| 06/29/2026 10:37 | 159 | 72.50 |
| 06/29/2026 10:37 | 499 | 72.50 |
| 06/29/2026 10:37 | 90 | 72.50 |
| 06/29/2026 10:37 | 470 | 72.50 |
| 06/29/2026 10:37 | 595 | 72.50 |
| 06/29/2026 10:37 | 89 | 72.56 |
| 06/29/2026 10:37 | 911 | 72.54 |
| 06/29/2026 10:37 | 45 | 72.52 |
| 06/29/2026 10:37 | 641 | 72.52 |
| 06/29/2026 10:37 | 100 | 72.50 |
| 06/29/2026 10:36 | 10 | 72.50 |
| 06/29/2026 10:36 | 30 | 72.50 |
| 06/29/2026 10:36 | 107 | 72.50 |
| 06/29/2026 10:36 | 114 | 72.50 |
| 06/29/2026 10:36 | 106 | 72.50 |
| 06/29/2026 10:36 | 20 | 72.50 |
| 06/29/2026 10:36 | 200 | 72.48 |
| 06/29/2026 10:36 | 100 | 72.50 |
| 06/29/2026 10:36 | 240 | 72.46 |
| 06/29/2026 10:36 | 26 | 72.46 |
| 06/29/2026 10:36 | 150 | 72.46 |
| 06/29/2026 10:36 | 392 | 72.46 |
| 06/29/2026 10:36 | 94 | 72.46 |
| 06/29/2026 10:36 | 35 | 72.44 |
| 06/29/2026 10:36 | 368 | 72.44 |
| 06/29/2026 10:36 | 80 | 72.46 |
| 06/29/2026 10:36 | 195 | 72.46 |
| 06/29/2026 10:36 | 35 | 72.46 |
| 06/29/2026 10:36 | 86 | 72.46 |
| 06/29/2026 10:36 | 96 | 72.46 |
| 06/29/2026 10:36 | 496 | 72.44 |
| 06/29/2026 10:35 | 46 | 72.43 |
| 06/29/2026 10:35 | 1533 | 72.44 |
| 06/29/2026 10:35 | 605 | 72.44 |
| 06/29/2026 10:35 | 95 | 72.44 |
| 06/29/2026 10:35 | 131 | 72.44 |
| 06/29/2026 10:35 | 10 | 72.42 |
| 06/29/2026 10:35 | 10 | 72.42 |
| 06/29/2026 10:35 | 227 | 72.42 |
| 06/29/2026 10:35 | 1719 | 72.44 |
| 06/29/2026 10:35 | 281 | 72.44 |
| 06/29/2026 10:35 | 304 | 72.44 |
| 06/29/2026 10:35 | 124 | 72.44 |
| 06/29/2026 10:35 | 369 | 72.44 |
| 06/29/2026 10:35 | 118 | 72.44 |
| 06/29/2026 10:35 | 720 | 72.46 |
| 06/29/2026 10:35 | 80 | 72.50 |
| 06/29/2026 10:34 | 239 | 72.50 |
| 06/29/2026 10:34 | 1731 | 72.50 |
| 06/29/2026 10:34 | 1305 | 72.48 |
| 06/29/2026 10:34 | 968 | 72.46 |
| 06/29/2026 10:34 | 104 | 72.46 |
| 06/29/2026 10:34 | 208 | 72.46 |
| 06/29/2026 10:34 | 153 | 72.46 |
| 06/29/2026 10:34 | 160 | 72.44 |
| 06/29/2026 10:34 | 93 | 72.44 |
| 06/29/2026 10:34 | 393 | 72.44 |
| 06/29/2026 10:34 | 89 | 72.42 |
| 06/29/2026 10:34 | 149 | 72.42 |
| 06/29/2026 10:34 | 12 | 72.42 |
| 06/29/2026 10:34 | 20 | 72.42 |
| 06/29/2026 10:34 | 37 | 72.42 |
| 06/29/2026 10:34 | 21 | 72.42 |
| 06/29/2026 10:34 | 329 | 72.40 |
| 06/29/2026 10:34 | 676 | 72.38 |
| 06/29/2026 10:34 | 90 | 72.38 |
| 06/29/2026 10:34 | 109 | 72.34 |
| 06/29/2026 10:34 | 351 | 72.36 |
| 06/29/2026 10:34 | 59 | 72.36 |
| 06/29/2026 10:34 | 232 | 72.36 |
| 06/29/2026 10:34 | 34 | 72.36 |
| 06/29/2026 10:34 | 630 | 72.38 |
| 06/29/2026 10:34 | 160 | 72.40 |
| 06/29/2026 10:34 | 196 | 72.40 |
| 06/29/2026 10:34 | 80 | 72.38 |
| 06/29/2026 10:34 | 80 | 72.36 |
| 06/29/2026 10:34 | 80 | 72.36 |
| 06/29/2026 10:34 | 82 | 72.36 |
| 06/29/2026 10:34 | 98 | 72.38 |
| 06/29/2026 10:34 | 101 | 72.36 |
| 06/29/2026 10:34 | 64 | 72.38 |
| 06/29/2026 10:34 | 3 | 72.38 |
| 06/29/2026 10:34 | 36 | 72.38 |
| 06/29/2026 10:34 | 8 | 72.38 |
| 06/29/2026 10:34 | 120 | 72.38 |
| 06/29/2026 10:34 | 1360 | 72.44 |
| 06/29/2026 10:34 | 5299 | 72.44 |
| 06/29/2026 10:32 | 5 | 72.30 |
| 06/29/2026 10:32 | 249 | 72.30 |
| 06/29/2026 10:32 | 12 | 72.32 |
| 06/29/2026 10:32 | 232 | 72.32 |
| 06/29/2026 10:32 | 65 | 72.34 |
| 06/29/2026 10:32 | 164 | 72.34 |
| 06/29/2026 10:32 | 388 | 72.38 |
| 06/29/2026 10:32 | 64 | 72.38 |
| 06/29/2026 10:32 | 89 | 72.38 |
| 06/29/2026 10:32 | 89 | 72.38 |
| 06/29/2026 10:32 | 168 | 72.38 |
| 06/29/2026 10:32 | 132 | 72.38 |
| 06/29/2026 10:32 | 5959 | 72.40 |
| 06/29/2026 10:32 | 53 | 72.42 |
| 06/29/2026 10:32 | 47 | 72.42 |
| 06/29/2026 10:32 | 7 | 72.42 |
| 06/29/2026 10:32 | 10 | 72.44 |
| 06/29/2026 10:32 | 241 | 72.44 |
| 06/29/2026 10:31 | 58 | 72.48 |
| 06/29/2026 10:31 | 88 | 72.46 |
| 06/29/2026 10:31 | 150 | 72.46 |
| 06/29/2026 10:31 | 198 | 72.46 |
| 06/29/2026 10:31 | 500 | 72.48 |
| 06/29/2026 10:31 | 122 | 72.46 |
| 06/29/2026 10:31 | 30 | 72.48 |
| 06/29/2026 10:31 | 651 | 72.48 |
| 06/29/2026 10:31 | 7 | 72.48 |
| 06/29/2026 10:31 | 26 | 72.48 |
| 06/29/2026 10:31 | 798 | 72.48 |
| 06/29/2026 10:31 | 453 | 72.46 |
| 06/29/2026 10:31 | 1017 | 72.44 |
| 06/29/2026 10:30 | 10 | 72.42 |
| 06/29/2026 10:30 | 40 | 72.44 |
| 06/29/2026 10:30 | 137 | 72.42 |
| 06/29/2026 10:30 | 100 | 72.40 |
| 06/29/2026 10:30 | 3651 | 72.40 |
| 06/29/2026 10:30 | 52 | 72.42 |
| 06/29/2026 10:30 | 132 | 72.42 |
| 06/29/2026 10:30 | 1109 | 72.40 |
| 06/29/2026 10:30 | 67 | 72.42 |
| 06/29/2026 10:30 | 51 | 72.42 |
| 06/29/2026 10:30 | 24 | 72.42 |
| 06/29/2026 10:30 | 497 | 72.42 |
| 06/29/2026 10:30 | 75 | 72.46 |
| 06/29/2026 10:30 | 845 | 72.44 |
| 06/29/2026 10:30 | 14 | 72.44 |
| 06/29/2026 10:29 | 7 | 72.46 |
| 06/29/2026 10:29 | 212 | 72.46 |
| 06/29/2026 10:29 | 2 | 72.46 |
| 06/29/2026 10:29 | 16 | 72.46 |
| 06/29/2026 10:29 | 100 | 72.46 |
| 06/29/2026 10:29 | 876 | 72.44 |
| 06/29/2026 10:29 | 258 | 72.44 |
| 06/29/2026 10:29 | 89 | 72.44 |
| 06/29/2026 10:29 | 25 | 72.44 |
| 06/29/2026 10:29 | 1054 | 72.44 |
| 06/29/2026 10:29 | 1346 | 72.44 |
| 06/29/2026 10:29 | 527 | 72.44 |
| 06/29/2026 10:29 | 643 | 72.44 |
| 06/29/2026 10:29 | 182 | 72.44 |
| 06/29/2026 10:29 | 23 | 72.42 |
| 06/29/2026 10:29 | 161 | 72.44 |
| 06/29/2026 10:29 | 493 | 72.46 |
| 06/29/2026 10:28 | 88 | 72.50 |
| 06/29/2026 10:28 | 325 | 72.50 |
| 06/29/2026 10:28 | 532 | 72.50 |
| 06/29/2026 10:28 | 485 | 72.50 |
| 06/29/2026 10:28 | 100 | 72.50 |
| 06/29/2026 10:28 | 9 | 72.48 |
| 06/29/2026 10:28 | 108 | 72.48 |
| 06/29/2026 10:28 | 36 | 72.48 |
| 06/29/2026 10:28 | 89 | 72.46 |
| 06/29/2026 10:28 | 953 | 72.46 |
| 06/29/2026 10:28 | 669 | 72.46 |
| 06/29/2026 10:28 | 43 | 72.46 |
| 06/29/2026 10:28 | 288 | 72.46 |
| 06/29/2026 10:28 | 854 | 72.44 |
| 06/29/2026 10:28 | 45 | 72.42 |
| 06/29/2026 10:28 | 229 | 72.42 |
| 06/29/2026 10:28 | 20 | 72.42 |
| 06/29/2026 10:28 | 167 | 72.40 |
| 06/29/2026 10:28 | 200 | 72.40 |
| 06/29/2026 10:28 | 100 | 72.42 |
| 06/29/2026 10:28 | 135 | 72.43 |
| 06/29/2026 10:28 | 3 | 72.44 |
| 06/29/2026 10:28 | 9 | 72.44 |
| 06/29/2026 10:28 | 10 | 72.46 |
| 06/29/2026 10:28 | 60 | 72.44 |
| 06/29/2026 10:27 | 131 | 72.46 |
| 06/29/2026 10:27 | 336 | 72.45 |
| 06/29/2026 10:27 | 30 | 72.46 |
| 06/29/2026 10:27 | 491 | 72.44 |
| 06/29/2026 10:27 | 543 | 72.44 |
| 06/29/2026 10:27 | 33 | 72.46 |
| 06/29/2026 10:27 | 9 | 72.46 |
| 06/29/2026 10:27 | 224 | 72.48 |
| 06/29/2026 10:27 | 2257 | 72.50 |
| 06/29/2026 10:27 | 65 | 72.50 |
| 06/29/2026 10:27 | 255 | 72.50 |
| 06/29/2026 10:27 | 30 | 72.50 |
| 06/29/2026 10:27 | 28 | 72.52 |
| 06/29/2026 10:27 | 35 | 72.52 |
| 06/29/2026 10:27 | 68 | 72.52 |
| 06/29/2026 10:27 | 1038 | 72.52 |
| 06/29/2026 10:27 | 297 | 72.52 |
| 06/29/2026 10:27 | 203 | 72.52 |
| 06/29/2026 10:27 | 703 | 72.52 |
| 06/29/2026 10:27 | 297 | 72.52 |
| 06/29/2026 10:27 | 536 | 72.56 |
| 06/29/2026 10:27 | 464 | 72.54 |
| 06/29/2026 10:27 | 240 | 72.54 |
| 06/29/2026 10:27 | 111 | 72.54 |
| 06/29/2026 10:27 | 50 | 72.56 |
| 06/29/2026 10:27 | 8 | 72.54 |
| 06/29/2026 10:26 | 135 | 72.54 |
| 06/29/2026 10:26 | 20 | 72.54 |
| 06/29/2026 10:26 | 30 | 72.56 |
| 06/29/2026 10:26 | 125 | 72.54 |
| 06/29/2026 10:26 | 175 | 72.52 |
| 06/29/2026 10:26 | 296 | 72.52 |
| 06/29/2026 10:26 | 58 | 72.54 |
| 06/29/2026 10:26 | 10 | 72.54 |
| 06/29/2026 10:26 | 125 | 72.54 |
| 06/29/2026 10:26 | 68 | 72.56 |
| 06/29/2026 10:26 | 36 | 72.56 |
| 06/29/2026 10:26 | 141 | 72.56 |
| 06/29/2026 10:26 | 223 | 72.56 |
| 06/29/2026 10:26 | 214 | 72.56 |
| 06/29/2026 10:26 | 449 | 72.56 |
| 06/29/2026 10:26 | 533 | 72.56 |
| 06/29/2026 10:26 | 45 | 72.56 |
| 06/29/2026 10:26 | 567 | 72.56 |
| 06/29/2026 10:26 | 15 | 72.56 |
| 06/29/2026 10:26 | 89 | 72.56 |
| 06/29/2026 10:26 | 89 | 72.56 |
| 06/29/2026 10:26 | 72 | 72.56 |
| 06/29/2026 10:26 | 26 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 1 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 330 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 29 | 72.56 |
| 06/29/2026 10:26 | 170 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 500 | 72.56 |
| 06/29/2026 10:26 | 620 | 72.56 |
| 06/29/2026 10:26 | 26 | 72.58 |
| 06/29/2026 10:26 | 65 | 72.59 |
| 06/29/2026 10:26 | 210 | 72.60 |
| 06/29/2026 10:26 | 45 | 72.60 |
| 06/29/2026 10:26 | 523 | 72.62 |
| 06/29/2026 10:25 | 20 | 72.66 |
| 06/29/2026 10:25 | 39 | 72.68 |
| 06/29/2026 10:25 | 17 | 72.66 |
| 06/29/2026 10:25 | 62 | 72.66 |
| 06/29/2026 10:25 | 10 | 72.68 |
| 06/29/2026 10:25 | 49 | 72.68 |
| 06/29/2026 10:25 | 120 | 72.70 |
| 06/29/2026 10:25 | 12 | 72.70 |
| 06/29/2026 10:25 | 322 | 72.72 |
| 06/29/2026 10:25 | 100 | 72.74 |
| 06/29/2026 10:25 | 20 | 72.74 |
| 06/29/2026 10:25 | 80 | 72.74 |
| 06/29/2026 10:25 | 89 | 72.76 |
| 06/29/2026 10:24 | 482 | 72.74 |
| 06/29/2026 10:24 | 20 | 72.72 |
| 06/29/2026 10:24 | 5 | 72.74 |
| 06/29/2026 10:24 | 49 | 72.74 |
| 06/29/2026 10:24 | 349 | 72.76 |
| 06/29/2026 10:24 | 150 | 72.76 |
| 06/29/2026 10:24 | 34 | 72.76 |
| 06/29/2026 10:24 | 74 | 72.76 |
| 06/29/2026 10:24 | 69 | 72.76 |
| 06/29/2026 10:23 | 61 | 72.78 |
| 06/29/2026 10:23 | 14 | 72.80 |
| 06/29/2026 10:23 | 12 | 72.78 |
| 06/29/2026 10:23 | 7 | 72.78 |
| 06/29/2026 10:23 | 10 | 72.78 |
| 06/29/2026 10:23 | 190 | 72.78 |
| 06/29/2026 10:23 | 18 | 72.78 |
| 06/29/2026 10:23 | 108 | 72.78 |
| 06/29/2026 10:23 | 161 | 72.78 |
| 06/29/2026 10:23 | 20 | 72.76 |
| 06/29/2026 10:22 | 86 | 72.78 |
| 06/29/2026 10:22 | 55 | 72.78 |
| 06/29/2026 10:22 | 10 | 72.78 |
| 06/29/2026 10:22 | 4 | 72.76 |
| 06/29/2026 10:22 | 10 | 72.76 |
| 06/29/2026 10:22 | 63 | 72.74 |
| 06/29/2026 10:22 | 137 | 72.76 |
| 06/29/2026 10:22 | 14 | 72.78 |
| 06/29/2026 10:22 | 10 | 72.78 |
| 06/29/2026 10:22 | 100 | 72.80 |
| 06/29/2026 10:22 | 254 | 72.74 |
| 06/29/2026 10:22 | 341 | 72.76 |
| 06/29/2026 10:22 | 30 | 72.78 |
| 06/29/2026 10:22 | 20 | 72.82 |
| 06/29/2026 10:22 | 33 | 72.80 |
| 06/29/2026 10:22 | 549 | 72.80 |
| 06/29/2026 10:22 | 807 | 72.86 |
| 06/29/2026 10:22 | 2 | 72.90 |
| 06/29/2026 10:22 | 50 | 72.86 |
| 06/29/2026 10:22 | 7 | 72.90 |
| 06/29/2026 10:21 | 639 | 72.92 |
| 06/29/2026 10:21 | 88 | 72.92 |
| 06/29/2026 10:21 | 62 | 72.88 |
| 06/29/2026 10:20 | 5 | 72.86 |
| 06/29/2026 10:20 | 50 | 72.92 |
| 06/29/2026 10:20 | 120 | 72.90 |
| 06/29/2026 10:20 | 144 | 72.88 |
| 06/29/2026 10:20 | 690 | 72.88 |
| 06/29/2026 10:19 | 97 | 72.86 |
| 06/29/2026 10:19 | 659 | 72.88 |
| 06/29/2026 10:19 | 599 | 72.90 |
| 06/29/2026 10:19 | 97 | 72.90 |
| 06/29/2026 10:19 | 325 | 72.90 |
| 06/29/2026 10:19 | 360 | 72.90 |
| 06/29/2026 10:19 | 1 | 72.90 |
| 06/29/2026 10:19 | 1080 | 72.90 |
| 06/29/2026 10:19 | 154 | 72.90 |
| 06/29/2026 10:19 | 312 | 72.90 |
| 06/29/2026 10:19 | 150 | 72.90 |
| 06/29/2026 10:19 | 294 | 72.90 |
| 06/29/2026 10:19 | 79 | 72.94 |
| 06/29/2026 10:19 | 50 | 72.94 |
| 06/29/2026 10:19 | 93 | 72.94 |
| 06/29/2026 10:19 | 166 | 72.94 |
| 06/29/2026 10:19 | 200 | 72.94 |
| 06/29/2026 10:19 | 130 | 72.92 |
| 06/29/2026 10:19 | 15 | 72.94 |
| 06/29/2026 10:18 | 10 | 72.94 |
| 06/29/2026 10:18 | 90 | 72.94 |
| 06/29/2026 10:18 | 50 | 72.96 |
| 06/29/2026 10:18 | 1097 | 72.94 |
| 06/29/2026 10:18 | 182 | 72.92 |
| 06/29/2026 10:18 | 182 | 72.93 |
| 06/29/2026 10:18 | 182 | 72.93 |
| 06/29/2026 10:18 | 76 | 72.92 |
| 06/29/2026 10:18 | 453 | 72.90 |
| 06/29/2026 10:18 | 154 | 72.88 |
| 06/29/2026 10:18 | 122 | 72.86 |
| 06/29/2026 10:17 | 500 | 72.90 |
| 06/29/2026 10:17 | 388 | 72.88 |
| 06/29/2026 10:17 | 917 | 72.90 |
| 06/29/2026 10:17 | 14 | 72.90 |
| 06/29/2026 10:17 | 138 | 72.94 |
| 06/29/2026 10:17 | 22 | 72.94 |
| 06/29/2026 10:17 | 95 | 72.96 |
| 06/29/2026 10:17 | 30 | 72.98 |
| 06/29/2026 10:17 | 8 | 72.96 |
| 06/29/2026 10:17 | 690 | 72.98 |
| 06/29/2026 10:17 | 988 | 72.94 |
| 06/29/2026 10:17 | 132 | 72.94 |
| 06/29/2026 10:17 | 200 | 72.94 |
| 06/29/2026 10:17 | 280 | 72.94 |
| 06/29/2026 10:17 | 200 | 72.96 |
| 06/29/2026 10:17 | 39 | 72.96 |
| 06/29/2026 10:17 | 158 | 72.94 |
| 06/29/2026 10:16 | 110 | 72.94 |
| 06/29/2026 10:16 | 2 | 72.92 |
| 06/29/2026 10:16 | 14 | 72.92 |
| 06/29/2026 10:16 | 51 | 72.92 |
| 06/29/2026 10:16 | 49 | 72.92 |
| 06/29/2026 10:16 | 461 | 72.92 |
| 06/29/2026 10:16 | 104 | 72.92 |
| 06/29/2026 10:16 | 973 | 72.92 |
| 06/29/2026 10:16 | 200 | 72.92 |
| 06/29/2026 10:16 | 491 | 72.90 |
| 06/29/2026 10:16 | 66 | 72.88 |
| 06/29/2026 10:16 | 55 | 72.86 |
| 06/29/2026 10:16 | 36 | 72.90 |
| 06/29/2026 10:16 | 235 | 72.92 |
| 06/29/2026 10:16 | 156 | 72.90 |
| 06/29/2026 10:15 | 220 | 72.88 |
| 06/29/2026 10:15 | 136 | 72.90 |
| 06/29/2026 10:15 | 864 | 72.90 |
| 06/29/2026 10:15 | 76 | 72.88 |
| 06/29/2026 10:15 | 120 | 72.88 |
| 06/29/2026 10:15 | 304 | 72.88 |
| 06/29/2026 10:15 | 70 | 72.88 |
| 06/29/2026 10:15 | 66 | 72.88 |
| 06/29/2026 10:15 | 31 | 72.88 |
| 06/29/2026 10:15 | 10 | 72.88 |
| 06/29/2026 10:15 | 5 | 72.88 |
| 06/29/2026 10:15 | 150 | 72.88 |
| 06/29/2026 10:14 | 127 | 72.88 |
| 06/29/2026 10:14 | 200 | 72.88 |
| 06/29/2026 10:14 | 50 | 72.88 |
| 06/29/2026 10:14 | 78 | 72.88 |
| 06/29/2026 10:14 | 322 | 72.88 |
| 06/29/2026 10:14 | 240 | 72.88 |
| 06/29/2026 10:14 | 96 | 72.90 |
| 06/29/2026 10:14 | 96 | 72.90 |
| 06/29/2026 10:14 | 99 | 72.90 |
| 06/29/2026 10:14 | 1 | 72.90 |
| 06/29/2026 10:14 | 351 | 72.90 |
| 06/29/2026 10:14 | 252 | 72.88 |
| 06/29/2026 10:14 | 19 | 72.88 |
| 06/29/2026 10:13 | 96 | 72.88 |
| 06/29/2026 10:13 | 100 | 72.86 |
| 06/29/2026 10:13 | 559 | 72.86 |
| 06/29/2026 10:13 | 4 | 72.84 |
| 06/29/2026 10:13 | 56 | 72.84 |
| 06/29/2026 10:13 | 100 | 72.84 |
| 06/29/2026 10:13 | 10 | 72.84 |
| 06/29/2026 10:13 | 81 | 72.86 |
| 06/29/2026 10:13 | 58 | 72.86 |
| 06/29/2026 10:13 | 27 | 72.84 |
| 06/29/2026 10:13 | 178 | 72.86 |
| 06/29/2026 10:12 | 107 | 72.90 |
| 06/29/2026 10:12 | 30 | 72.90 |
| 06/29/2026 10:12 | 230 | 72.90 |
| 06/29/2026 10:12 | 29 | 72.88 |
| 06/29/2026 10:12 | 187 | 72.88 |
| 06/29/2026 10:12 | 8 | 72.88 |
| 06/29/2026 10:12 | 67 | 72.88 |
| 06/29/2026 10:11 | 289 | 72.90 |
| 06/29/2026 10:11 | 5 | 72.90 |
| 06/29/2026 10:11 | 40 | 72.90 |
| 06/29/2026 10:11 | 38 | 72.88 |
| 06/29/2026 10:11 | 607 | 72.86 |
| 06/29/2026 10:11 | 4 | 72.84 |
| 06/29/2026 10:11 | 43 | 72.84 |
| 06/29/2026 10:11 | 469 | 72.84 |
| 06/29/2026 10:11 | 1237 | 72.82 |
| 06/29/2026 10:11 | 10 | 72.82 |
| 06/29/2026 10:11 | 9 | 72.84 |
| 06/29/2026 10:11 | 10 | 72.86 |
| 06/29/2026 10:11 | 81 | 72.86 |
| 06/29/2026 10:11 | 428 | 72.88 |
| 06/29/2026 10:10 | 167 | 72.88 |
| 06/29/2026 10:10 | 576 | 72.88 |
| 06/29/2026 10:10 | 100 | 72.88 |
| 06/29/2026 10:10 | 700 | 72.86 |
| 06/29/2026 10:10 | 5 | 72.88 |
| 06/29/2026 10:10 | 14 | 72.88 |
| 06/29/2026 10:10 | 89 | 72.86 |
| 06/29/2026 10:10 | 89 | 72.86 |
| 06/29/2026 10:10 | 349 | 72.86 |
| 06/29/2026 10:09 | 191 | 72.84 |
| 06/29/2026 10:09 | 241 | 72.86 |
| 06/29/2026 10:09 | 116 | 72.88 |
| 06/29/2026 10:09 | 60 | 72.88 |
| 06/29/2026 10:09 | 10 | 72.90 |
| 06/29/2026 10:09 | 309 | 72.90 |
| 06/29/2026 10:09 | 23 | 72.88 |
| 06/29/2026 10:09 | 70 | 72.90 |
| 06/29/2026 10:09 | 284 | 72.88 |
| 06/29/2026 10:09 | 992 | 72.88 |
| 06/29/2026 10:09 | 30 | 72.86 |
| 06/29/2026 10:09 | 109 | 72.86 |
| 06/29/2026 10:09 | 20 | 72.86 |
| 06/29/2026 10:09 | 746 | 72.86 |
| 06/29/2026 10:09 | 278 | 72.84 |
| 06/29/2026 10:08 | 200 | 72.84 |
| 06/29/2026 10:08 | 221 | 72.84 |
| 06/29/2026 10:08 | 760 | 72.84 |
| 06/29/2026 10:08 | 369 | 72.84 |
| 06/29/2026 10:08 | 407 | 72.82 |
| 06/29/2026 10:08 | 76 | 72.82 |
| 06/29/2026 10:08 | 210 | 72.84 |
| 06/29/2026 10:08 | 60 | 72.84 |
| 06/29/2026 10:08 | 876 | 72.84 |
| 06/29/2026 10:08 | 56 | 72.86 |
| 06/29/2026 10:08 | 18 | 72.86 |
| 06/29/2026 10:08 | 150 | 72.86 |
| 06/29/2026 10:08 | 23 | 72.86 |
| 06/29/2026 10:08 | 112 | 72.86 |
| 06/29/2026 10:08 | 292 | 72.88 |
| 06/29/2026 10:08 | 263 | 72.90 |
| 06/29/2026 10:08 | 120 | 72.88 |
| 06/29/2026 10:08 | 10 | 72.90 |
| 06/29/2026 10:08 | 12 | 72.90 |
| 06/29/2026 10:08 | 76 | 72.90 |
| 06/29/2026 10:07 | 72 | 72.90 |
| 06/29/2026 10:07 | 116 | 72.90 |
| 06/29/2026 10:07 | 589 | 72.88 |
| 06/29/2026 10:07 | 182 | 72.86 |
| 06/29/2026 10:07 | 10 | 72.88 |
| 06/29/2026 10:07 | 130 | 72.88 |
| 06/29/2026 10:07 | 221 | 72.86 |
| 06/29/2026 10:07 | 191 | 72.86 |
| 06/29/2026 10:07 | 543 | 72.82 |
| 06/29/2026 10:07 | 230 | 72.82 |
| 06/29/2026 10:07 | 276 | 72.84 |
| 06/29/2026 10:07 | 297 | 72.86 |
| 06/29/2026 10:07 | 1439 | 72.88 |
| 06/29/2026 10:07 | 25 | 72.88 |
| 06/29/2026 10:07 | 67 | 72.86 |
| 06/29/2026 10:07 | 243 | 72.86 |
| 06/29/2026 10:07 | 30 | 72.84 |
| 06/29/2026 10:07 | 72 | 72.84 |
| 06/29/2026 10:07 | 228 | 72.84 |
| 06/29/2026 10:07 | 325 | 72.80 |
| 06/29/2026 10:07 | 714 | 72.82 |
| 06/29/2026 10:07 | 307 | 72.84 |
| 06/29/2026 10:07 | 692 | 72.88 |
| 06/29/2026 10:07 | 355 | 72.86 |
| 06/29/2026 10:07 | 300 | 72.86 |
| 06/29/2026 10:07 | 154 | 72.84 |
| 06/29/2026 10:07 | 50 | 72.86 |
| 06/29/2026 10:07 | 72 | 72.84 |
| 06/29/2026 10:07 | 231 | 72.84 |
| 06/29/2026 10:07 | 30 | 72.84 |
| 06/29/2026 10:07 | 30 | 72.84 |
| 06/29/2026 10:07 | 72 | 72.84 |
| 06/29/2026 10:07 | 391 | 72.78 |
| 06/29/2026 10:07 | 352 | 72.80 |
| 06/29/2026 10:07 | 428 | 72.82 |
| 06/29/2026 10:07 | 175 | 72.84 |
| 06/29/2026 10:07 | 30 | 72.84 |
| 06/29/2026 10:07 | 60 | 72.84 |
| 06/29/2026 10:07 | 12 | 72.84 |
| 06/29/2026 10:07 | 548 | 72.80 |
| 06/29/2026 10:07 | 495 | 72.82 |
| 06/29/2026 10:07 | 303 | 72.84 |
| 06/29/2026 10:07 | 72 | 72.84 |
| 06/29/2026 10:07 | 84 | 72.78 |
| 06/29/2026 10:07 | 782 | 72.80 |
| 06/29/2026 10:07 | 393 | 72.82 |
| 06/29/2026 10:07 | 87 | 72.84 |
| 06/29/2026 10:07 | 70 | 72.84 |
| 06/29/2026 10:07 | 326 | 72.80 |
| 06/29/2026 10:07 | 505 | 72.82 |
| 06/29/2026 10:07 | 515 | 72.84 |
| 06/29/2026 10:07 | 382 | 72.86 |
| 06/29/2026 10:07 | 1259 | 72.84 |
| 06/29/2026 10:07 | 87 | 72.84 |
| 06/29/2026 10:07 | 355 | 72.84 |
| 06/29/2026 10:07 | 548 | 72.84 |
| 06/29/2026 10:07 | 326 | 72.86 |
| 06/29/2026 10:07 | 117 | 72.88 |
| 06/29/2026 10:06 | 30 | 72.88 |
| 06/29/2026 10:06 | 213 | 72.84 |
| 06/29/2026 10:06 | 724 | 72.84 |
| 06/29/2026 10:06 | 409 | 72.86 |
| 06/29/2026 10:06 | 84 | 72.84 |
| 06/29/2026 10:06 | 380 | 72.86 |
| 06/29/2026 10:06 | 426 | 72.88 |
| 06/29/2026 10:06 | 456 | 72.90 |
| 06/29/2026 10:06 | 426 | 72.88 |
| 06/29/2026 10:06 | 675 | 72.88 |
| 06/29/2026 10:06 | 56 | 72.90 |
| 06/29/2026 10:06 | 189 | 72.92 |
| 06/29/2026 10:06 | 30 | 72.92 |
| 06/29/2026 10:06 | 158 | 72.88 |
| 06/29/2026 10:06 | 667 | 72.90 |
| 06/29/2026 10:06 | 521 | 72.92 |
| 06/29/2026 10:06 | 30 | 72.92 |
| 06/29/2026 10:06 | 1156 | 72.90 |
| 06/29/2026 10:06 | 190 | 72.92 |
| 06/29/2026 10:06 | 682 | 72.92 |
| 06/29/2026 10:06 | 664 | 72.94 |
| 06/29/2026 10:06 | 466 | 72.94 |
| 06/29/2026 10:06 | 880 | 72.96 |
| 06/29/2026 10:06 | 696 | 72.96 |
| 06/29/2026 10:06 | 650 | 72.96 |
| 06/29/2026 10:06 | 342 | 72.98 |
| 06/29/2026 10:06 | 100 | 72.98 |
| 06/29/2026 10:06 | 60 | 72.98 |
| 06/29/2026 10:05 | 40 | 73.00 |
| 06/29/2026 10:05 | 8 | 73.00 |
| 06/29/2026 10:05 | 246 | 73.00 |
| 06/29/2026 10:05 | 557 | 73.00 |
| 06/29/2026 10:05 | 76 | 72.98 |
| 06/29/2026 10:05 | 43 | 72.98 |
| 06/29/2026 10:05 | 40 | 72.98 |
| 06/29/2026 10:05 | 8 | 72.98 |
| 06/29/2026 10:05 | 61 | 72.98 |
| 06/29/2026 10:05 | 42 | 72.98 |
| 06/29/2026 10:05 | 131 | 72.98 |
| 06/29/2026 10:05 | 76 | 72.98 |
| 06/29/2026 10:05 | 4 | 72.98 |
| 06/29/2026 10:05 | 126 | 73.00 |
| 06/29/2026 10:05 | 100 | 73.00 |
| 06/29/2026 10:04 | 698 | 73.00 |
| 06/29/2026 10:04 | 12 | 73.02 |
| 06/29/2026 10:04 | 87 | 73.06 |
| 06/29/2026 10:04 | 24 | 73.08 |
| 06/29/2026 10:04 | 45 | 73.10 |
| 06/29/2026 10:04 | 342 | 73.08 |
| 06/29/2026 10:03 | 40 | 73.10 |
| 06/29/2026 10:03 | 36 | 73.10 |
| 06/29/2026 10:03 | 21 | 73.10 |
| 06/29/2026 10:03 | 50 | 73.08 |
| 06/29/2026 10:03 | 354 | 73.10 |
| 06/29/2026 10:03 | 12 | 73.10 |
| 06/29/2026 10:03 | 346 | 73.12 |
| 06/29/2026 10:03 | 60 | 73.12 |
| 06/29/2026 10:03 | 120 | 73.12 |
| 06/29/2026 10:03 | 39 | 73.12 |
| 06/29/2026 10:03 | 296 | 73.12 |
| 06/29/2026 10:02 | 153 | 73.14 |
| 06/29/2026 10:02 | 154 | 73.14 |
| 06/29/2026 10:02 | 58 | 73.12 |
| 06/29/2026 10:02 | 10 | 73.12 |
| 06/29/2026 10:02 | 20 | 73.10 |
| 06/29/2026 10:02 | 350 | 73.10 |
| 06/29/2026 10:02 | 50 | 73.10 |
| 06/29/2026 10:02 | 424 | 73.08 |
| 06/29/2026 10:02 | 84 | 73.08 |
| 06/29/2026 10:02 | 5 | 73.08 |
| 06/29/2026 10:02 | 55 | 73.08 |
| 06/29/2026 10:01 | 54 | 73.06 |
| 06/29/2026 10:01 | 132 | 73.08 |
| 06/29/2026 10:00 | 191 | 73.10 |
| 06/29/2026 10:00 | 1143 | 73.10 |
| 06/29/2026 10:00 | 52 | 73.08 |
| 06/29/2026 10:00 | 116 | 73.06 |
| 06/29/2026 10:00 | 100 | 73.08 |
| 06/29/2026 10:00 | 156 | 73.08 |
| 06/29/2026 10:00 | 1 | 73.10 |
| 06/29/2026 10:00 | 139 | 73.10 |
| 06/29/2026 10:00 | 458 | 73.10 |
| 06/29/2026 10:00 | 257 | 73.12 |
| 06/29/2026 09:59 | 100 | 73.12 |
| 06/29/2026 09:59 | 766 | 73.14 |
| 06/29/2026 09:59 | 1639 | 73.12 |
| 06/29/2026 09:59 | 810 | 73.10 |
| 06/29/2026 09:59 | 84 | 73.08 |
| 06/29/2026 09:59 | 163 | 73.08 |
| 06/29/2026 09:59 | 257 | 73.08 |
| 06/29/2026 09:59 | 509 | 73.10 |
| 06/29/2026 09:59 | 191 | 73.10 |
| 06/29/2026 09:58 | 254 | 73.10 |
| 06/29/2026 09:58 | 30 | 73.12 |
| 06/29/2026 09:58 | 2 | 73.10 |
| 06/29/2026 09:58 | 50 | 73.12 |
| 06/29/2026 09:57 | 10 | 73.10 |
| 06/29/2026 09:57 | 252 | 73.12 |
| 06/29/2026 09:57 | 5 | 73.14 |
| 06/29/2026 09:57 | 69 | 73.12 |
| 06/29/2026 09:56 | 64 | 73.10 |
| 06/29/2026 09:56 | 76 | 73.12 |
| 06/29/2026 09:56 | 129 | 73.12 |
| 06/29/2026 09:56 | 8 | 73.12 |
| 06/29/2026 09:56 | 76 | 73.12 |
| 06/29/2026 09:56 | 100 | 73.12 |
| 06/29/2026 09:56 | 25 | 73.12 |
| 06/29/2026 09:55 | 656 | 73.12 |
| 06/29/2026 09:55 | 229 | 73.14 |
| 06/29/2026 09:55 | 205 | 73.16 |
| 06/29/2026 09:55 | 15 | 73.16 |
| 06/29/2026 09:55 | 72 | 73.18 |
| 06/29/2026 09:55 | 90 | 73.18 |
| 06/29/2026 09:55 | 416 | 73.18 |
| 06/29/2026 09:55 | 419 | 73.22 |
| 06/29/2026 09:55 | 1302 | 73.20 |
| 06/29/2026 09:55 | 279 | 73.18 |
| 06/29/2026 09:55 | 30 | 73.16 |
| 06/29/2026 09:55 | 60 | 73.16 |
| 06/29/2026 09:55 | 67 | 73.16 |
| 06/29/2026 09:55 | 623 | 73.16 |
| 06/29/2026 09:55 | 249 | 73.20 |
| 06/29/2026 09:55 | 251 | 73.18 |
| 06/29/2026 09:55 | 191 | 73.18 |
| 06/29/2026 09:55 | 23 | 73.16 |
| 06/29/2026 09:54 | 84 | 73.16 |
| 06/29/2026 09:54 | 521 | 73.16 |
| 06/29/2026 09:54 | 100 | 73.14 |
| 06/29/2026 09:54 | 66 | 73.14 |
| 06/29/2026 09:54 | 5 | 73.16 |
| 06/29/2026 09:53 | 663 | 73.18 |
| 06/29/2026 09:53 | 82 | 73.20 |
| 06/29/2026 09:53 | 89 | 73.22 |
| 06/29/2026 09:53 | 54 | 73.24 |
| 06/29/2026 09:53 | 100 | 73.22 |
| 06/29/2026 09:53 | 4 | 73.22 |
| 06/29/2026 09:53 | 362 | 73.20 |
| 06/29/2026 09:53 | 4 | 73.24 |
| 06/29/2026 09:52 | 9 | 73.22 |
| 06/29/2026 09:52 | 50 | 73.20 |
| 06/29/2026 09:52 | 893 | 73.18 |
| 06/29/2026 09:52 | 141 | 73.16 |
| 06/29/2026 09:52 | 201 | 73.12 |
| 06/29/2026 09:52 | 145 | 73.12 |
| 06/29/2026 09:52 | 335 | 73.14 |
| 06/29/2026 09:52 | 71 | 73.14 |
| 06/29/2026 09:52 | 321 | 73.12 |
| 06/29/2026 09:51 | 20 | 73.12 |
| 06/29/2026 09:51 | 160 | 73.12 |
| 06/29/2026 09:51 | 206 | 73.12 |
| 06/29/2026 09:51 | 361 | 73.10 |
| 06/29/2026 09:51 | 350 | 73.12 |
| 06/29/2026 09:51 | 5 | 73.14 |
| 06/29/2026 09:51 | 65 | 73.14 |
| 06/29/2026 09:51 | 600 | 73.14 |
| 06/29/2026 09:51 | 50 | 73.14 |
| 06/29/2026 09:51 | 156 | 73.10 |
| 06/29/2026 09:51 | 44 | 73.10 |
| 06/29/2026 09:51 | 162 | 73.12 |
| 06/29/2026 09:50 | 50 | 73.14 |
| 06/29/2026 09:50 | 65 | 73.14 |
| 06/29/2026 09:50 | 21 | 73.14 |
| 06/29/2026 09:50 | 549 | 73.14 |
| 06/29/2026 09:50 | 191 | 73.16 |
| 06/29/2026 09:50 | 131 | 73.16 |
| 06/29/2026 09:50 | 200 | 73.14 |
| 06/29/2026 09:50 | 30 | 73.18 |
| 06/29/2026 09:50 | 167 | 73.18 |
| 06/29/2026 09:50 | 464 | 73.20 |
| 06/29/2026 09:50 | 1549 | 73.22 |
| 06/29/2026 09:50 | 349 | 73.20 |
| 06/29/2026 09:50 | 329 | 73.18 |
| 06/29/2026 09:50 | 50 | 73.16 |
| 06/29/2026 09:50 | 102 | 73.16 |
| 06/29/2026 09:50 | 780 | 73.14 |
| 06/29/2026 09:50 | 269 | 73.12 |
| 06/29/2026 09:50 | 95 | 73.12 |
| 06/29/2026 09:49 | 13 | 73.10 |
| 06/29/2026 09:49 | 621 | 73.08 |
| 06/29/2026 09:49 | 11 | 73.06 |
| 06/29/2026 09:49 | 396 | 73.06 |
| 06/29/2026 09:49 | 141 | 73.06 |
| 06/29/2026 09:49 | 4 | 73.06 |
| 06/29/2026 09:48 | 118 | 73.06 |
| 06/29/2026 09:48 | 97 | 73.04 |
| 06/29/2026 09:48 | 95 | 73.02 |
| 06/29/2026 09:48 | 190 | 73.02 |
| 06/29/2026 09:48 | 645 | 73.00 |
| 06/29/2026 09:48 | 40 | 73.00 |
| 06/29/2026 09:48 | 1192 | 73.00 |
| 06/29/2026 09:48 | 403 | 73.02 |
| 06/29/2026 09:48 | 200 | 73.02 |
| 06/29/2026 09:48 | 164 | 73.08 |
| 06/29/2026 09:47 | 100 | 73.10 |
| 06/29/2026 09:47 | 10 | 73.10 |
| 06/29/2026 09:47 | 205 | 73.12 |
| 06/29/2026 09:47 | 51 | 73.12 |
| 06/29/2026 09:47 | 396 | 73.12 |
| 06/29/2026 09:47 | 96 | 73.10 |
| 06/29/2026 09:47 | 13 | 73.10 |
| 06/29/2026 09:47 | 623 | 73.10 |
| 06/29/2026 09:47 | 298 | 73.10 |
| 06/29/2026 09:46 | 50 | 73.10 |
| 06/29/2026 09:46 | 50 | 73.08 |
| 06/29/2026 09:46 | 10 | 73.10 |
| 06/29/2026 09:46 | 27 | 73.10 |
| 06/29/2026 09:46 | 155 | 73.12 |
| 06/29/2026 09:46 | 200 | 73.14 |
| 06/29/2026 09:45 | 3 | 73.14 |
| 06/29/2026 09:45 | 72 | 73.14 |
| 06/29/2026 09:45 | 3 | 73.14 |
| 06/29/2026 09:45 | 1282 | 73.16 |
| 06/29/2026 09:45 | 75 | 73.22 |
| 06/29/2026 09:45 | 136 | 73.20 |
| 06/29/2026 09:45 | 578 | 73.20 |
| 06/29/2026 09:45 | 225 | 73.16 |
| 06/29/2026 09:44 | 58 | 73.18 |
| 06/29/2026 09:44 | 12 | 73.18 |
| 06/29/2026 09:44 | 130 | 73.18 |
| 06/29/2026 09:44 | 7 | 73.20 |
| 06/29/2026 09:44 | 463 | 73.20 |
| 06/29/2026 09:44 | 167 | 73.18 |
| 06/29/2026 09:44 | 236 | 73.16 |
| 06/29/2026 09:44 | 2 | 73.16 |
| 06/29/2026 09:44 | 70 | 73.16 |
| 06/29/2026 09:43 | 100 | 73.16 |
| 06/29/2026 09:43 | 14 | 73.20 |
| 06/29/2026 09:43 | 20 | 73.20 |
| 06/29/2026 09:43 | 28 | 73.20 |
| 06/29/2026 09:43 | 12 | 73.20 |
| 06/29/2026 09:42 | 35 | 73.22 |
| 06/29/2026 09:42 | 398 | 73.20 |
| 06/29/2026 09:42 | 70 | 73.20 |
| 06/29/2026 09:42 | 17 | 73.20 |
| 06/29/2026 09:42 | 15 | 73.20 |
| 06/29/2026 09:42 | 6 | 73.22 |
| 06/29/2026 09:42 | 56 | 73.22 |
| 06/29/2026 09:42 | 20 | 73.24 |
| 06/29/2026 09:41 | 10 | 73.24 |
| 06/29/2026 09:41 | 10 | 73.24 |
| 06/29/2026 09:41 | 66 | 73.24 |
| 06/29/2026 09:41 | 121 | 73.26 |
| 06/29/2026 09:41 | 191 | 73.26 |
| 06/29/2026 09:41 | 93 | 73.28 |
| 06/29/2026 09:41 | 133 | 73.28 |
| 06/29/2026 09:41 | 96 | 73.28 |
| 06/29/2026 09:41 | 344 | 73.24 |
| 06/29/2026 09:41 | 762 | 73.24 |
| 06/29/2026 09:41 | 240 | 73.26 |
| 06/29/2026 09:41 | 831 | 73.26 |
| 06/29/2026 09:41 | 515 | 73.28 |
| 06/29/2026 09:41 | 848 | 73.28 |
| 06/29/2026 09:41 | 498 | 73.30 |
| 06/29/2026 09:41 | 684 | 73.30 |
| 06/29/2026 09:41 | 662 | 73.32 |
| 06/29/2026 09:41 | 421 | 73.32 |
| 06/29/2026 09:41 | 925 | 73.32 |
| 06/29/2026 09:40 | 196 | 73.36 |
| 06/29/2026 09:40 | 110 | 73.38 |
| 06/29/2026 09:40 | 230 | 73.38 |
| 06/29/2026 09:40 | 34 | 73.38 |
| 06/29/2026 09:40 | 121 | 73.38 |
| 06/29/2026 09:40 | 1 | 73.36 |
| 06/29/2026 09:40 | 474 | 73.40 |
| 06/29/2026 09:40 | 699 | 73.38 |
| 06/29/2026 09:40 | 173 | 73.36 |
| 06/29/2026 09:40 | 526 | 73.38 |
| 06/29/2026 09:40 | 694 | 73.36 |
| 06/29/2026 09:40 | 126 | 73.34 |
| 06/29/2026 09:40 | 96 | 73.32 |
| 06/29/2026 09:40 | 296 | 73.30 |
| 06/29/2026 09:40 | 266 | 73.34 |
| 06/29/2026 09:40 | 889 | 73.34 |
| 06/29/2026 09:40 | 191 | 73.32 |
| 06/29/2026 09:40 | 132 | 73.32 |
| 06/29/2026 09:40 | 318 | 73.38 |
| 06/29/2026 09:40 | 1028 | 73.36 |
| 06/29/2026 09:39 | 6 | 73.34 |
| 06/29/2026 09:39 | 508 | 73.36 |
| 06/29/2026 09:39 | 838 | 73.36 |
| 06/29/2026 09:39 | 28 | 73.34 |
| 06/29/2026 09:39 | 75 | 73.32 |
| 06/29/2026 09:39 | 2 | 73.32 |
| 06/29/2026 09:39 | 97 | 73.34 |
| 06/29/2026 09:39 | 1609 | 73.36 |
| 06/29/2026 09:39 | 191 | 73.36 |
| 06/29/2026 09:39 | 200 | 73.36 |
| 06/29/2026 09:39 | 126 | 73.34 |
| 06/29/2026 09:39 | 8 | 73.36 |
| 06/29/2026 09:39 | 56 | 73.36 |
| 06/29/2026 09:39 | 25 | 73.34 |
| 06/29/2026 09:39 | 29 | 73.34 |
| 06/29/2026 09:38 | 200 | 73.38 |
| 06/29/2026 09:38 | 62 | 73.36 |
| 06/29/2026 09:38 | 151 | 73.34 |
| 06/29/2026 09:38 | 136 | 73.34 |
| 06/29/2026 09:38 | 492 | 73.34 |
| 06/29/2026 09:38 | 221 | 73.34 |
| 06/29/2026 09:38 | 14 | 73.36 |
| 06/29/2026 09:38 | 56 | 73.36 |
| 06/29/2026 09:38 | 431 | 73.34 |
| 06/29/2026 09:38 | 61 | 73.34 |
| 06/29/2026 09:38 | 1037 | 73.34 |
| 06/29/2026 09:37 | 517 | 73.32 |
| 06/29/2026 09:37 | 77 | 73.30 |
| 06/29/2026 09:37 | 7 | 73.30 |
| 06/29/2026 09:37 | 866 | 73.28 |
| 06/29/2026 09:37 | 20 | 73.26 |
| 06/29/2026 09:37 | 458 | 73.26 |
| 06/29/2026 09:36 | 90 | 73.26 |
| 06/29/2026 09:36 | 10 | 73.26 |
| 06/29/2026 09:36 | 207 | 73.26 |
| 06/29/2026 09:36 | 218 | 73.24 |
| 06/29/2026 09:36 | 173 | 73.24 |
| 06/29/2026 09:36 | 292 | 73.24 |
| 06/29/2026 09:36 | 134 | 73.20 |
| 06/29/2026 09:36 | 56 | 73.20 |
| 06/29/2026 09:36 | 30 | 73.22 |
| 06/29/2026 09:36 | 197 | 73.22 |
| 06/29/2026 09:36 | 178 | 73.23 |
| 06/29/2026 09:36 | 1279 | 73.20 |
| 06/29/2026 09:36 | 676 | 73.22 |
| 06/29/2026 09:36 | 790 | 73.24 |
| 06/29/2026 09:36 | 36 | 73.22 |
| 06/29/2026 09:36 | 503 | 73.22 |
| 06/29/2026 09:36 | 156 | 73.20 |
| 06/29/2026 09:35 | 303 | 73.20 |
| 06/29/2026 09:35 | 500 | 73.20 |
| 06/29/2026 09:35 | 15 | 73.20 |
| 06/29/2026 09:35 | 100 | 73.20 |
| 06/29/2026 09:35 | 10 | 73.22 |
| 06/29/2026 09:35 | 4 | 73.22 |
| 06/29/2026 09:34 | 65 | 73.22 |
| 06/29/2026 09:34 | 197 | 73.20 |
| 06/29/2026 09:34 | 199 | 73.20 |
| 06/29/2026 09:34 | 288 | 73.20 |
| 06/29/2026 09:34 | 522 | 73.18 |
| 06/29/2026 09:34 | 26 | 73.16 |
| 06/29/2026 09:34 | 24 | 73.16 |
| 06/29/2026 09:34 | 1030 | 73.20 |
| 06/29/2026 09:34 | 32 | 73.22 |
| 06/29/2026 09:34 | 200 | 73.20 |
| 06/29/2026 09:34 | 1253 | 73.22 |
| 06/29/2026 09:34 | 13 | 73.22 |
| 06/29/2026 09:34 | 34 | 73.22 |
| 06/29/2026 09:34 | 200 | 73.22 |
| 06/29/2026 09:34 | 1178 | 73.22 |
| 06/29/2026 09:34 | 10 | 73.24 |
| 06/29/2026 09:34 | 250 | 73.26 |
| 06/29/2026 09:33 | 10 | 73.30 |
| 06/29/2026 09:33 | 96 | 73.32 |
| 06/29/2026 09:33 | 25 | 73.32 |
| 06/29/2026 09:33 | 96 | 73.32 |
| 06/29/2026 09:33 | 96 | 73.32 |
| 06/29/2026 09:33 | 600 | 73.32 |
| 06/29/2026 09:33 | 267 | 73.30 |
| 06/29/2026 09:33 | 243 | 73.28 |
| 06/29/2026 09:32 | 45 | 73.28 |
| 06/29/2026 09:32 | 30 | 73.28 |
| 06/29/2026 09:32 | 374 | 73.30 |
| 06/29/2026 09:32 | 26 | 73.30 |
| 06/29/2026 09:32 | 46 | 73.30 |
| 06/29/2026 09:32 | 31 | 73.30 |
| 06/29/2026 09:32 | 153 | 73.30 |
| 06/29/2026 09:32 | 30 | 73.28 |
| 06/29/2026 09:32 | 341 | 73.28 |
| 06/29/2026 09:32 | 142 | 73.28 |
| 06/29/2026 09:32 | 500 | 73.26 |
| 06/29/2026 09:32 | 452 | 73.26 |
| 06/29/2026 09:32 | 48 | 73.26 |
| 06/29/2026 09:32 | 119 | 73.26 |
| 06/29/2026 09:31 | 50 | 73.26 |
| 06/29/2026 09:31 | 500 | 73.22 |
| 06/29/2026 09:31 | 500 | 73.26 |
| 06/29/2026 09:31 | 105 | 73.26 |
| 06/29/2026 09:31 | 108 | 73.26 |
| 06/29/2026 09:31 | 132 | 73.26 |
| 06/29/2026 09:31 | 417 | 73.26 |
| 06/29/2026 09:31 | 68 | 73.26 |
| 06/29/2026 09:31 | 500 | 73.26 |
| 06/29/2026 09:31 | 83 | 73.26 |
| 06/29/2026 09:31 | 27 | 73.30 |
| 06/29/2026 09:31 | 247 | 73.30 |
| 06/29/2026 09:31 | 43 | 73.30 |
| 06/29/2026 09:31 | 11 | 73.32 |
| 06/29/2026 09:31 | 6 | 73.32 |
| 06/29/2026 09:30 | 27 | 73.34 |
| 06/29/2026 09:30 | 87 | 73.32 |
| 06/29/2026 09:30 | 3 | 73.34 |
| 06/29/2026 09:30 | 10 | 73.34 |
| 06/29/2026 09:30 | 236 | 73.38 |
| 06/29/2026 09:30 | 10 | 73.40 |
| 06/29/2026 09:30 | 7 | 73.40 |
| 06/29/2026 09:30 | 55 | 73.38 |
| 06/29/2026 09:30 | 137 | 73.36 |
| 06/29/2026 09:30 | 152 | 73.38 |
| 06/29/2026 09:30 | 470 | 73.38 |
| 06/29/2026 09:30 | 305 | 73.38 |
| 06/29/2026 09:30 | 9 | 73.38 |
| 06/29/2026 09:30 | 188 | 73.40 |
| 06/29/2026 09:30 | 7 | 73.40 |
| 06/29/2026 09:29 | 203 | 73.44 |
| 06/29/2026 09:29 | 152 | 73.42 |
| 06/29/2026 09:29 | 823 | 73.40 |
| 06/29/2026 09:29 | 1 | 73.38 |
| 06/29/2026 09:29 | 34 | 73.40 |
| 06/29/2026 09:28 | 216 | 73.34 |
| 06/29/2026 09:28 | 248 | 73.36 |
| 06/29/2026 09:28 | 34 | 73.34 |
| 06/29/2026 09:28 | 333 | 73.34 |
| 06/29/2026 09:28 | 7 | 73.32 |
| 06/29/2026 09:28 | 682 | 73.34 |
| 06/29/2026 09:28 | 97 | 73.38 |
| 06/29/2026 09:28 | 80 | 73.38 |
| 06/29/2026 09:28 | 39 | 73.38 |
| 06/29/2026 09:28 | 342 | 73.34 |
| 06/29/2026 09:27 | 111 | 73.32 |
| 06/29/2026 09:27 | 39 | 73.32 |
| 06/29/2026 09:27 | 37 | 73.34 |
| 06/29/2026 09:27 | 154 | 73.34 |
| 06/29/2026 09:27 | 20 | 73.32 |
| 06/29/2026 09:27 | 124 | 73.30 |
| 06/29/2026 09:27 | 260 | 73.28 |
| 06/29/2026 09:27 | 125 | 73.26 |
| 06/29/2026 09:27 | 121 | 73.24 |
| 06/29/2026 09:27 | 1977 | 73.24 |
| 06/29/2026 09:27 | 523 | 73.24 |
| 06/29/2026 09:27 | 7 | 73.26 |
| 06/29/2026 09:27 | 55 | 73.26 |
| 06/29/2026 09:27 | 95 | 73.30 |
| 06/29/2026 09:27 | 439 | 73.30 |
| 06/29/2026 09:27 | 20 | 73.32 |
| 06/29/2026 09:26 | 11 | 73.38 |
| 06/29/2026 09:26 | 19 | 73.38 |
| 06/29/2026 09:26 | 817 | 73.38 |
| 06/29/2026 09:26 | 89 | 73.36 |
| 06/29/2026 09:26 | 126 | 73.36 |
| 06/29/2026 09:26 | 532 | 73.34 |
| 06/29/2026 09:26 | 45 | 73.32 |
| 06/29/2026 09:26 | 59 | 73.32 |
| 06/29/2026 09:26 | 437 | 73.30 |
| 06/29/2026 09:26 | 190 | 73.28 |
| 06/29/2026 09:26 | 125 | 73.26 |
| 06/29/2026 09:26 | 464 | 73.26 |
| 06/29/2026 09:26 | 50 | 73.26 |
| 06/29/2026 09:26 | 56 | 73.24 |
| 06/29/2026 09:26 | 625 | 73.22 |
| 06/29/2026 09:26 | 1 | 73.22 |
| 06/29/2026 09:26 | 21 | 73.22 |
| 06/29/2026 09:26 | 18 | 73.22 |
| 06/29/2026 09:26 | 759 | 73.22 |
| 06/29/2026 09:26 | 1476 | 73.22 |
| 06/29/2026 09:26 | 1091 | 73.26 |
| 06/29/2026 09:26 | 1287 | 73.26 |
| 06/29/2026 09:26 | 78 | 73.26 |
| 06/29/2026 09:26 | 81 | 73.26 |
| 06/29/2026 09:26 | 99 | 73.26 |
| 06/29/2026 09:26 | 32 | 73.24 |
| 06/29/2026 09:26 | 474 | 73.24 |
| 06/29/2026 09:25 | 19 | 73.22 |
| 06/29/2026 09:25 | 120 | 73.22 |
| 06/29/2026 09:25 | 235 | 73.22 |
| 06/29/2026 09:25 | 33 | 73.22 |
| 06/29/2026 09:25 | 100 | 73.24 |
| 06/29/2026 09:25 | 59 | 73.24 |
| 06/29/2026 09:25 | 759 | 73.22 |
| 06/29/2026 09:25 | 17 | 73.22 |
| 06/29/2026 09:25 | 1452 | 73.22 |
| 06/29/2026 09:25 | 244 | 73.22 |
| 06/29/2026 09:25 | 199 | 73.22 |
| 06/29/2026 09:25 | 1411 | 73.22 |
| 06/29/2026 09:25 | 89 | 73.22 |
| 06/29/2026 09:25 | 89 | 73.22 |
| 06/29/2026 09:25 | 1500 | 73.22 |
| 06/29/2026 09:25 | 1452 | 73.22 |
| 06/29/2026 09:25 | 326 | 73.24 |
| 06/29/2026 09:25 | 15 | 73.24 |
| 06/29/2026 09:25 | 4 | 73.24 |
| 06/29/2026 09:25 | 1 | 73.26 |
| 06/29/2026 09:25 | 22 | 73.28 |
| 06/29/2026 09:25 | 158 | 73.26 |
| 06/29/2026 09:25 | 15 | 73.26 |
| 06/29/2026 09:25 | 1 | 73.24 |
| 06/29/2026 09:24 | 81 | 73.24 |
| 06/29/2026 09:24 | 25 | 73.24 |
| 06/29/2026 09:24 | 66 | 73.24 |
| 06/29/2026 09:24 | 1391 | 73.22 |
| 06/29/2026 09:24 | 293 | 73.22 |
| 06/29/2026 09:24 | 294 | 73.20 |
| 06/29/2026 09:24 | 306 | 73.20 |
| 06/29/2026 09:24 | 68 | 73.20 |
| 06/29/2026 09:24 | 304 | 73.14 |
| 06/29/2026 09:24 | 96 | 73.14 |
| 06/29/2026 09:24 | 200 | 73.16 |
| 06/29/2026 09:24 | 78 | 73.18 |
| 06/29/2026 09:24 | 89 | 73.18 |
| 06/29/2026 09:24 | 564 | 73.18 |
| 06/29/2026 09:24 | 131 | 73.16 |
| 06/29/2026 09:24 | 300 | 73.12 |
| 06/29/2026 09:24 | 84 | 73.14 |
| 06/29/2026 09:24 | 132 | 73.14 |
| 06/29/2026 09:23 | 56 | 73.12 |
| 06/29/2026 09:23 | 108 | 73.14 |
| 06/29/2026 09:23 | 105 | 73.16 |
| 06/29/2026 09:23 | 78 | 73.18 |
| 06/29/2026 09:23 | 23 | 73.18 |
| 06/29/2026 09:23 | 113 | 73.18 |
| 06/29/2026 09:23 | 21 | 73.18 |
| 06/29/2026 09:23 | 13 | 73.18 |
| 06/29/2026 09:23 | 99 | 73.18 |
| 06/29/2026 09:23 | 178 | 73.18 |
| 06/29/2026 09:23 | 840 | 73.18 |
| 06/29/2026 09:23 | 41 | 73.16 |
| 06/29/2026 09:23 | 5 | 73.16 |
| 06/29/2026 09:23 | 52 | 73.16 |
| 06/29/2026 09:23 | 30 | 73.18 |
| 06/29/2026 09:23 | 503 | 73.18 |
| 06/29/2026 09:23 | 108 | 73.18 |
| 06/29/2026 09:23 | 108 | 73.20 |
| 06/29/2026 09:23 | 108 | 73.20 |
| 06/29/2026 09:23 | 949 | 73.16 |
| 06/29/2026 09:23 | 747 | 73.18 |
| 06/29/2026 09:23 | 1179 | 73.20 |
| 06/29/2026 09:23 | 341 | 73.22 |
| 06/29/2026 09:23 | 12 | 73.26 |
| 06/29/2026 09:23 | 233 | 73.22 |
| 06/29/2026 09:23 | 30 | 73.26 |
| 06/29/2026 09:23 | 5 | 73.26 |
| 06/29/2026 09:22 | 153 | 73.28 |
| 06/29/2026 09:22 | 7 | 73.26 |
| 06/29/2026 09:22 | 3 | 73.24 |
| 06/29/2026 09:22 | 6 | 73.26 |
| 06/29/2026 09:22 | 445 | 73.28 |
| 06/29/2026 09:22 | 12 | 73.28 |
| 06/29/2026 09:22 | 19 | 73.28 |
| 06/29/2026 09:22 | 484 | 73.26 |
| 06/29/2026 09:21 | 139 | 73.20 |
| 06/29/2026 09:21 | 145 | 73.18 |
| 06/29/2026 09:21 | 70 | 73.16 |
| 06/29/2026 09:21 | 8 | 73.16 |
| 06/29/2026 09:21 | 616 | 73.16 |
| 06/29/2026 09:21 | 519 | 73.14 |
| 06/29/2026 09:21 | 78 | 73.12 |
| 06/29/2026 09:21 | 50 | 73.08 |
| 06/29/2026 09:21 | 84 | 73.10 |
| 06/29/2026 09:21 | 45 | 73.10 |
| 06/29/2026 09:21 | 67 | 73.10 |
| 06/29/2026 09:21 | 1734 | 73.16 |
| 06/29/2026 09:21 | 390 | 73.16 |
| 06/29/2026 09:21 | 50 | 73.22 |
| 06/29/2026 09:21 | 32 | 73.20 |
| 06/29/2026 09:21 | 13 | 73.20 |
| 06/29/2026 09:21 | 71 | 73.20 |
| 06/29/2026 09:21 | 10 | 73.22 |
| 06/29/2026 09:20 | 20 | 73.18 |
| 06/29/2026 09:20 | 2000 | 73.20 |
| 06/29/2026 09:20 | 10 | 73.22 |
| 06/29/2026 09:20 | 106 | 73.22 |
| 06/29/2026 09:20 | 9 | 73.22 |
| 06/29/2026 09:20 | 120 | 73.22 |
| 06/29/2026 09:20 | 100 | 73.22 |
| 06/29/2026 09:20 | 7 | 73.26 |
| 06/29/2026 09:20 | 204 | 73.24 |
| 06/29/2026 09:19 | 10 | 73.22 |
| 06/29/2026 09:19 | 40 | 73.24 |
| 06/29/2026 09:19 | 126 | 73.22 |
| 06/29/2026 09:19 | 229 | 73.24 |
| 06/29/2026 09:19 | 103 | 73.28 |
| 06/29/2026 09:19 | 297 | 73.28 |
| 06/29/2026 09:19 | 231 | 73.26 |
| 06/29/2026 09:19 | 198 | 73.26 |
| 06/29/2026 09:19 | 30 | 73.26 |
| 06/29/2026 09:19 | 127 | 73.22 |
| 06/29/2026 09:19 | 15 | 73.24 |
| 06/29/2026 09:19 | 442 | 73.24 |
| 06/29/2026 09:19 | 132 | 73.22 |
| 06/29/2026 09:19 | 55 | 73.20 |
| 06/29/2026 09:19 | 10 | 73.18 |
| 06/29/2026 09:18 | 185 | 73.20 |
| 06/29/2026 09:18 | 34 | 73.20 |
| 06/29/2026 09:18 | 59 | 73.18 |
| 06/29/2026 09:18 | 68 | 73.20 |
| 06/29/2026 09:18 | 5 | 73.20 |
| 06/29/2026 09:18 | 1995 | 73.20 |
| 06/29/2026 09:18 | 248 | 73.24 |
| 06/29/2026 09:18 | 140 | 73.28 |
| 06/29/2026 09:18 | 642 | 73.30 |
| 06/29/2026 09:18 | 1078 | 73.26 |
| 06/29/2026 09:18 | 422 | 73.26 |
| 06/29/2026 09:18 | 208 | 73.30 |
| 06/29/2026 09:18 | 136 | 73.38 |
| 06/29/2026 09:18 | 234 | 73.36 |
| 06/29/2026 09:18 | 340 | 73.34 |
| 06/29/2026 09:17 | 52 | 73.36 |
| 06/29/2026 09:17 | 231 | 73.36 |
| 06/29/2026 09:17 | 258 | 73.36 |
| 06/29/2026 09:17 | 340 | 73.38 |
| 06/29/2026 09:17 | 837 | 73.36 |
| 06/29/2026 09:17 | 58 | 73.36 |
| 06/29/2026 09:17 | 33 | 73.36 |
| 06/29/2026 09:17 | 72 | 73.36 |
| 06/29/2026 09:17 | 318 | 73.30 |
| 06/29/2026 09:17 | 562 | 73.32 |
| 06/29/2026 09:17 | 340 | 73.34 |
| 06/29/2026 09:17 | 302 | 73.30 |
| 06/29/2026 09:17 | 17 | 73.30 |
| 06/29/2026 09:17 | 20 | 73.30 |
| 06/29/2026 09:17 | 11 | 73.30 |
| 06/29/2026 09:17 | 10 | 73.30 |
| 06/29/2026 09:17 | 139 | 73.28 |
| 06/29/2026 09:17 | 212 | 73.26 |
| 06/29/2026 09:17 | 21 | 73.24 |
| 06/29/2026 09:17 | 31 | 73.24 |
| 06/29/2026 09:17 | 9 | 73.24 |
| 06/29/2026 09:17 | 17 | 73.24 |
| 06/29/2026 09:17 | 83 | 73.22 |
| 06/29/2026 09:17 | 82 | 73.22 |
| 06/29/2026 09:17 | 30 | 73.22 |
| 06/29/2026 09:17 | 13 | 73.22 |
| 06/29/2026 09:17 | 408 | 73.10 |
| 06/29/2026 09:17 | 563 | 73.08 |
| 06/29/2026 09:17 | 271 | 73.06 |
| 06/29/2026 09:17 | 518 | 73.02 |
| 06/29/2026 09:17 | 169 | 73.02 |
| 06/29/2026 09:16 | 35 | 72.98 |
| 06/29/2026 09:16 | 100 | 72.92 |
| 06/29/2026 09:16 | 40 | 72.96 |
| 06/29/2026 09:16 | 34 | 73.02 |
| 06/29/2026 09:16 | 35 | 73.02 |
| 06/29/2026 09:16 | 2 | 72.98 |
| 06/29/2026 09:16 | 10 | 72.98 |
| 06/29/2026 09:16 | 12 | 72.98 |
| 06/29/2026 09:16 | 22 | 72.98 |
| 06/29/2026 09:16 | 10 | 72.98 |
| 06/29/2026 09:16 | 12 | 72.98 |
| 06/29/2026 09:16 | 6 | 72.98 |
| 06/29/2026 09:16 | 22 | 72.98 |
| 06/29/2026 09:16 | 12 | 72.98 |
| 06/29/2026 09:16 | 4 | 72.98 |
| 06/29/2026 09:16 | 22 | 72.98 |
| 06/29/2026 09:16 | 22 | 72.98 |
| 06/29/2026 09:16 | 22 | 72.98 |
| 06/29/2026 09:16 | 37 | 72.98 |
| 06/29/2026 09:16 | 35 | 73.02 |
| 06/29/2026 09:16 | 34 | 73.02 |
| 06/29/2026 09:16 | 9 | 73.02 |
| 06/29/2026 09:16 | 48 | 73.08 |
| 06/29/2026 09:16 | 72 | 73.10 |
| 06/29/2026 09:16 | 48 | 73.12 |
| 06/29/2026 09:16 | 97 | 73.10 |
| 06/29/2026 09:16 | 97 | 73.10 |
| 06/29/2026 09:16 | 431 | 73.10 |
| 06/29/2026 09:16 | 427 | 73.10 |
| 06/29/2026 09:15 | 55 | 73.14 |
| 06/29/2026 09:15 | 5 | 73.14 |
| 06/29/2026 09:15 | 25 | 73.16 |
| 06/29/2026 09:15 | 59 | 73.16 |
| 06/29/2026 09:15 | 48 | 73.14 |
| 06/29/2026 09:15 | 2102 | 73.16 |
| 06/29/2026 09:15 | 300 | 73.14 |
| 06/29/2026 09:15 | 148 | 73.12 |
| 06/29/2026 09:15 | 48 | 73.10 |
| 06/29/2026 09:15 | 226 | 73.14 |
| 06/29/2026 09:15 | 102 | 73.14 |
| 06/29/2026 09:15 | 286 | 73.14 |
| 06/29/2026 09:15 | 1324 | 73.14 |
| 06/29/2026 09:15 | 213 | 73.14 |
| 06/29/2026 09:15 | 48 | 73.12 |
| 06/29/2026 09:15 | 124 | 73.12 |
| 06/29/2026 09:15 | 15 | 73.12 |
| 06/29/2026 09:15 | 500 | 73.10 |
| 06/29/2026 09:15 | 114 | 73.08 |
| 06/29/2026 09:15 | 292 | 73.06 |
| 06/29/2026 09:15 | 48 | 73.04 |
| 06/29/2026 09:15 | 55 | 73.04 |
| 06/29/2026 09:15 | 7 | 72.98 |
| 06/29/2026 09:15 | 9 | 72.98 |
| 06/29/2026 09:15 | 26 | 72.98 |
| 06/29/2026 09:14 | 728 | 72.96 |
| 06/29/2026 09:14 | 509 | 72.98 |
| 06/29/2026 09:14 | 2163 | 73.00 |
| 06/29/2026 09:14 | 169 | 73.00 |
| 06/29/2026 09:14 | 58 | 72.98 |
| 06/29/2026 09:14 | 135 | 72.98 |
| 06/29/2026 09:14 | 54 | 72.98 |
| 06/29/2026 09:14 | 10 | 73.00 |
| 06/29/2026 09:14 | 48 | 73.00 |
| 06/29/2026 09:14 | 386 | 73.04 |
| 06/29/2026 09:14 | 1486 | 73.06 |
| 06/29/2026 09:14 | 93 | 73.00 |
| 06/29/2026 09:14 | 70 | 72.98 |
| 06/29/2026 09:14 | 100 | 72.94 |
| 06/29/2026 09:13 | 276 | 72.98 |
| 06/29/2026 09:13 | 1432 | 73.00 |
| 06/29/2026 09:13 | 838 | 73.00 |
| 06/29/2026 09:13 | 230 | 72.98 |
| 06/29/2026 09:13 | 1 | 73.00 |
| 06/29/2026 09:13 | 152 | 73.00 |
| 06/29/2026 09:13 | 348 | 72.98 |
| 06/29/2026 09:13 | 20 | 72.90 |
| 06/29/2026 09:13 | 50 | 72.88 |
| 06/29/2026 09:13 | 401 | 72.96 |
| 06/29/2026 09:13 | 58 | 72.98 |
| 06/29/2026 09:13 | 36 | 72.90 |
| 06/29/2026 09:12 | 90 | 73.00 |
| 06/29/2026 09:12 | 15 | 72.98 |
| 06/29/2026 09:12 | 79 | 73.00 |
| 06/29/2026 09:12 | 264 | 73.08 |
| 06/29/2026 09:12 | 36 | 73.06 |
| 06/29/2026 09:12 | 67 | 73.02 |
| 06/29/2026 09:11 | 46 | 72.98 |
| 06/29/2026 09:11 | 158 | 72.98 |
| 06/29/2026 09:11 | 342 | 73.00 |
| 06/29/2026 09:11 | 100 | 73.00 |
| 06/29/2026 09:11 | 300 | 73.00 |
| 06/29/2026 09:11 | 150 | 72.96 |
| 06/29/2026 09:11 | 166 | 72.92 |
| 06/29/2026 09:11 | 297 | 72.92 |
| 06/29/2026 09:11 | 36 | 72.94 |
| 06/29/2026 09:11 | 60 | 72.94 |
| 06/29/2026 09:11 | 48 | 72.90 |
| 06/29/2026 09:11 | 36 | 72.90 |
| 06/29/2026 09:11 | 36 | 72.90 |
| 06/29/2026 09:11 | 133 | 72.92 |
| 06/29/2026 09:11 | 157 | 72.90 |
| 06/29/2026 09:11 | 103 | 72.90 |
| 06/29/2026 09:11 | 287 | 72.86 |
| 06/29/2026 09:11 | 59 | 72.82 |
| 06/29/2026 09:11 | 169 | 72.80 |
| 06/29/2026 09:11 | 116 | 72.74 |
| 06/29/2026 09:11 | 36 | 72.72 |
| 06/29/2026 09:11 | 36 | 72.74 |
| 06/29/2026 09:11 | 71 | 72.76 |
| 06/29/2026 09:11 | 24 | 72.70 |
| 06/29/2026 09:11 | 220 | 72.70 |
| 06/29/2026 09:11 | 257 | 72.68 |
| 06/29/2026 09:11 | 36 | 72.66 |
| 06/29/2026 09:11 | 100 | 72.66 |
| 06/29/2026 09:11 | 12 | 72.64 |
| 06/29/2026 09:11 | 97 | 72.64 |
| 06/29/2026 09:11 | 99 | 72.64 |
| 06/29/2026 09:11 | 4 | 72.62 |
| 06/29/2026 09:11 | 309 | 72.62 |
| 06/29/2026 09:11 | 100 | 72.68 |
| 06/29/2026 09:11 | 200 | 72.70 |
| 06/29/2026 09:10 | 103 | 72.70 |
| 06/29/2026 09:10 | 7 | 72.74 |
| 06/29/2026 09:10 | 170 | 72.72 |
| 06/29/2026 09:10 | 30 | 72.72 |
| 06/29/2026 09:10 | 40 | 72.74 |
| 06/29/2026 09:10 | 31 | 72.74 |
| 06/29/2026 09:10 | 206 | 72.74 |
| 06/29/2026 09:10 | 300 | 72.72 |
| 06/29/2026 09:10 | 200 | 72.70 |
| 06/29/2026 09:10 | 51 | 72.70 |
| 06/29/2026 09:10 | 50 | 72.72 |
| 06/29/2026 09:10 | 65 | 72.82 |
| 06/29/2026 09:10 | 496 | 72.78 |
| 06/29/2026 09:10 | 87 | 72.78 |
| 06/29/2026 09:10 | 77 | 72.76 |
| 06/29/2026 09:10 | 128 | 72.74 |
| 06/29/2026 09:10 | 135 | 72.76 |
| 06/29/2026 09:10 | 16 | 72.78 |
| 06/29/2026 09:10 | 63 | 72.80 |
| 06/29/2026 09:10 | 552 | 72.80 |
| 06/29/2026 09:10 | 148 | 72.82 |
| 06/29/2026 09:10 | 63 | 72.84 |
| 06/29/2026 09:10 | 477 | 72.84 |
| 06/29/2026 09:10 | 48 | 72.86 |
| 06/29/2026 09:10 | 103 | 72.84 |
| 06/29/2026 09:10 | 20 | 72.80 |
| 06/29/2026 09:09 | 10 | 72.76 |
| 06/29/2026 09:09 | 10 | 72.78 |
| 06/29/2026 09:09 | 14 | 72.72 |
| 06/29/2026 09:09 | 22 | 72.72 |
| 06/29/2026 09:09 | 8 | 72.72 |
| 06/29/2026 09:09 | 15 | 72.72 |
| 06/29/2026 09:09 | 141 | 72.70 |
| 06/29/2026 09:09 | 81 | 72.70 |
| 06/29/2026 09:09 | 248 | 72.72 |
| 06/29/2026 09:09 | 48 | 72.74 |
| 06/29/2026 09:09 | 164 | 72.76 |
| 06/29/2026 09:09 | 137 | 72.78 |
| 06/29/2026 09:09 | 48 | 72.76 |
| 06/29/2026 09:09 | 2464 | 72.86 |
| 06/29/2026 09:09 | 1194 | 72.86 |
| 06/29/2026 09:09 | 591 | 72.86 |
| 06/29/2026 09:09 | 1272 | 72.86 |
| 06/29/2026 09:09 | 1291 | 72.84 |
| 06/29/2026 09:09 | 1021 | 72.82 |
| 06/29/2026 09:09 | 881 | 72.80 |
| 06/29/2026 09:09 | 833 | 72.78 |
| 06/29/2026 09:09 | 353 | 72.76 |
| 06/29/2026 09:09 | 58 | 72.74 |
| 06/29/2026 09:09 | 67 | 72.78 |
| 06/29/2026 09:09 | 285 | 72.80 |
| 06/29/2026 09:09 | 5 | 72.82 |
| 06/29/2026 09:09 | 53 | 72.82 |
| 06/29/2026 09:09 | 404 | 72.80 |
| 06/29/2026 09:09 | 596 | 72.80 |
| 06/29/2026 09:09 | 278 | 72.78 |
| 06/29/2026 09:09 | 343 | 72.74 |
| 06/29/2026 09:09 | 247 | 72.74 |
| 06/29/2026 09:09 | 96 | 72.72 |
| 06/29/2026 09:09 | 108 | 72.72 |
| 06/29/2026 09:09 | 1141 | 72.70 |
| 06/29/2026 09:09 | 344 | 72.68 |
| 06/29/2026 09:09 | 132 | 72.68 |
| 06/29/2026 09:09 | 212 | 72.68 |
| 06/29/2026 09:09 | 60 | 72.70 |
| 06/29/2026 09:09 | 200 | 72.72 |
| 06/29/2026 09:09 | 146 | 72.70 |
| 06/29/2026 09:09 | 50 | 72.68 |
| 06/29/2026 09:09 | 276 | 72.64 |
| 06/29/2026 09:09 | 649 | 72.66 |
| 06/29/2026 09:09 | 20 | 72.68 |
| 06/29/2026 09:09 | 55 | 72.70 |
| 06/29/2026 09:09 | 65 | 72.72 |
| 06/29/2026 09:09 | 236 | 72.80 |
| 06/29/2026 09:09 | 1062 | 72.80 |
| 06/29/2026 09:09 | 12 | 72.76 |
| 06/29/2026 09:09 | 121 | 72.74 |
| 06/29/2026 09:08 | 58 | 72.72 |
| 06/29/2026 09:08 | 20 | 72.70 |
| 06/29/2026 09:08 | 36 | 72.70 |
| 06/29/2026 09:08 | 310 | 72.64 |
| 06/29/2026 09:08 | 236 | 72.66 |
| 06/29/2026 09:08 | 454 | 72.68 |
| 06/29/2026 09:08 | 395 | 72.70 |
| 06/29/2026 09:08 | 163 | 72.68 |
| 06/29/2026 09:08 | 5 | 72.68 |
| 06/29/2026 09:08 | 140 | 72.64 |
| 06/29/2026 09:08 | 133 | 72.64 |
| 06/29/2026 09:08 | 20 | 72.64 |
| 06/29/2026 09:08 | 423 | 72.62 |
| 06/29/2026 09:08 | 76 | 72.62 |
| 06/29/2026 09:08 | 176 | 72.62 |
| 06/29/2026 09:08 | 2 | 72.54 |
| 06/29/2026 09:08 | 50 | 72.60 |
| 06/29/2026 09:08 | 12 | 72.56 |
| 06/29/2026 09:08 | 2 | 72.58 |
| 06/29/2026 09:08 | 160 | 72.60 |
| 06/29/2026 09:08 | 120 | 72.64 |
| 06/29/2026 09:08 | 8 | 72.66 |
| 06/29/2026 09:08 | 62 | 72.68 |
| 06/29/2026 09:08 | 74 | 72.68 |
| 06/29/2026 09:08 | 50 | 72.66 |
| 06/29/2026 09:08 | 18 | 72.66 |
| 06/29/2026 09:08 | 458 | 72.66 |
| 06/29/2026 09:08 | 283 | 72.68 |
| 06/29/2026 09:08 | 47 | 72.68 |
| 06/29/2026 09:08 | 312 | 72.66 |
| 06/29/2026 09:08 | 644 | 72.68 |
| 06/29/2026 09:08 | 5094 | 72.70 |
| 06/29/2026 09:08 | 264 | 72.70 |
| 06/29/2026 09:08 | 1128 | 72.74 |
| 06/29/2026 09:08 | 103 | 72.74 |
| 06/29/2026 09:08 | 26 | 72.74 |
| 06/29/2026 09:08 | 141 | 72.72 |
| 06/29/2026 09:08 | 59 | 72.74 |
| 06/29/2026 09:08 | 100 | 72.76 |
| 06/29/2026 09:08 | 2 | 72.78 |
| 06/29/2026 09:08 | 51 | 72.82 |
| 06/29/2026 09:08 | 50 | 72.84 |
| 06/29/2026 09:08 | 142 | 72.84 |
| 06/29/2026 09:08 | 50 | 72.84 |
| 06/29/2026 09:08 | 180 | 72.84 |
| 06/29/2026 09:07 | 93 | 72.84 |
| 06/29/2026 09:07 | 365 | 72.86 |
| 06/29/2026 09:07 | 100 | 72.88 |
| 06/29/2026 09:07 | 55 | 72.86 |
| 06/29/2026 09:07 | 1007 | 72.84 |
| 06/29/2026 09:07 | 709 | 72.84 |
| 06/29/2026 09:07 | 635 | 72.86 |
| 06/29/2026 09:07 | 292 | 72.88 |
| 06/29/2026 09:07 | 357 | 72.90 |
| 06/29/2026 09:07 | 859 | 72.88 |
| 06/29/2026 09:07 | 36 | 72.84 |
| 06/29/2026 09:07 | 51 | 72.86 |
| 06/29/2026 09:07 | 55 | 72.82 |
| 06/29/2026 09:07 | 15 | 72.88 |
| 06/29/2026 09:07 | 10 | 72.88 |
| 06/29/2026 09:07 | 25 | 72.90 |
| 06/29/2026 09:07 | 538 | 72.92 |
| 06/29/2026 09:07 | 328 | 72.90 |
| 06/29/2026 09:07 | 134 | 72.88 |
| 06/29/2026 09:07 | 139 | 72.88 |
| 06/29/2026 09:07 | 6 | 72.90 |
| 06/29/2026 09:07 | 214 | 72.92 |
| 06/29/2026 09:07 | 32 | 72.94 |
| 06/29/2026 09:07 | 1355 | 72.98 |
| 06/29/2026 09:07 | 941 | 72.98 |
| 06/29/2026 09:07 | 987 | 72.96 |
| 06/29/2026 09:07 | 981 | 72.94 |
| 06/29/2026 09:07 | 608 | 72.92 |
| 06/29/2026 09:07 | 128 | 72.90 |
| 06/29/2026 09:07 | 84 | 72.85 |
| 06/29/2026 09:07 | 24 | 72.88 |
| 06/29/2026 09:07 | 376 | 72.80 |
| 06/29/2026 09:07 | 234 | 72.82 |
| 06/29/2026 09:07 | 347 | 72.84 |
| 06/29/2026 09:07 | 25 | 72.88 |
| 06/29/2026 09:07 | 10 | 72.90 |
| 06/29/2026 09:07 | 13 | 72.90 |
| 06/29/2026 09:07 | 62 | 72.94 |
| 06/29/2026 09:07 | 135 | 72.96 |
| 06/29/2026 09:07 | 220 | 73.00 |
| 06/29/2026 09:07 | 61 | 73.00 |
| 06/29/2026 09:07 | 341 | 72.98 |
| 06/29/2026 09:07 | 76 | 73.00 |
| 06/29/2026 09:07 | 12 | 72.98 |
| 06/29/2026 09:06 | 304 | 73.00 |
| 06/29/2026 09:06 | 30 | 73.02 |
| 06/29/2026 09:06 | 24 | 73.02 |
| 06/29/2026 09:06 | 3929 | 73.02 |
| 06/29/2026 09:06 | 599 | 73.02 |
| 06/29/2026 09:06 | 190 | 73.02 |
| 06/29/2026 09:06 | 29 | 73.00 |
| 06/29/2026 09:06 | 129 | 72.98 |
| 06/29/2026 09:06 | 21 | 72.94 |
| 06/29/2026 09:06 | 24 | 72.94 |
| 06/29/2026 09:06 | 8 | 72.96 |
| 06/29/2026 09:06 | 18 | 72.94 |
| 06/29/2026 09:06 | 34 | 72.93 |
| 06/29/2026 09:06 | 287 | 72.92 |
| 06/29/2026 09:06 | 60 | 72.94 |
| 06/29/2026 09:06 | 258 | 72.94 |
| 06/29/2026 09:06 | 411 | 72.96 |
| 06/29/2026 09:06 | 762 | 72.94 |
| 06/29/2026 09:06 | 506 | 72.94 |
| 06/29/2026 09:06 | 32 | 72.92 |
| 06/29/2026 09:06 | 57 | 72.94 |
| 06/29/2026 09:06 | 55 | 72.96 |
| 06/29/2026 09:06 | 99 | 72.98 |
| 06/29/2026 09:06 | 233 | 73.00 |
| 06/29/2026 09:06 | 2 | 72.98 |
| 06/29/2026 09:06 | 1254 | 73.00 |
| 06/29/2026 09:06 | 37 | 73.00 |
| 06/29/2026 09:06 | 290 | 73.00 |
| 06/29/2026 09:06 | 68 | 73.02 |
| 06/29/2026 09:06 | 53 | 73.02 |
| 06/29/2026 09:06 | 161 | 73.02 |
| 06/29/2026 09:06 | 153 | 73.04 |
| 06/29/2026 09:06 | 7 | 73.08 |
| 06/29/2026 09:06 | 24 | 73.08 |
| 06/29/2026 09:06 | 4670 | 73.08 |
| 06/29/2026 09:06 | 600 | 73.08 |
| 06/29/2026 09:06 | 600 | 73.06 |
| 06/29/2026 09:06 | 1 | 73.08 |
| 06/29/2026 09:06 | 239 | 73.06 |
| 06/29/2026 09:06 | 11 | 73.06 |
| 06/29/2026 09:06 | 104 | 73.06 |
| 06/29/2026 09:06 | 73 | 73.06 |
| 06/29/2026 09:06 | 196 | 73.10 |
| 06/29/2026 09:06 | 100 | 73.06 |
| 06/29/2026 09:06 | 182 | 73.10 |
| 06/29/2026 09:06 | 2 | 73.10 |
| 06/29/2026 09:06 | 80 | 73.10 |
| 06/29/2026 09:06 | 10 | 73.12 |
| 06/29/2026 09:06 | 523 | 73.12 |
| 06/29/2026 09:06 | 117 | 73.12 |
| 06/29/2026 09:06 | 283 | 73.12 |
| 06/29/2026 09:06 | 34 | 73.08 |
| 06/29/2026 09:06 | 350 | 73.08 |
| 06/29/2026 09:06 | 43 | 73.10 |
| 06/29/2026 09:06 | 208 | 73.14 |
| 06/29/2026 09:06 | 591 | 73.14 |
| 06/29/2026 09:06 | 61 | 73.14 |
| 06/29/2026 09:06 | 61 | 73.14 |
| 06/29/2026 09:06 | 42 | 73.14 |
| 06/29/2026 09:06 | 37 | 73.16 |
| 06/29/2026 09:06 | 31 | 73.16 |
| 06/29/2026 09:06 | 2 | 73.18 |
| 06/29/2026 09:06 | 914 | 73.20 |
| 06/29/2026 09:06 | 87 | 73.20 |
| 06/29/2026 09:06 | 47 | 73.24 |
| 06/29/2026 09:06 | 10 | 73.26 |
| 06/29/2026 09:05 | 8 | 73.32 |
| 06/29/2026 09:05 | 55 | 73.34 |
| 06/29/2026 09:05 | 164 | 73.32 |
| 06/29/2026 09:05 | 76 | 73.28 |
| 06/29/2026 09:05 | 113 | 73.30 |
| 06/29/2026 09:05 | 160 | 73.32 |
| 06/29/2026 09:05 | 191 | 73.28 |
| 06/29/2026 09:05 | 24 | 73.26 |
| 06/29/2026 09:05 | 1 | 73.28 |
| 06/29/2026 09:05 | 100 | 73.28 |
| 06/29/2026 09:05 | 65 | 73.30 |
| 06/29/2026 09:05 | 122 | 73.28 |
| 06/29/2026 09:05 | 10 | 73.24 |
| 06/29/2026 09:05 | 9 | 73.24 |
| 06/29/2026 09:05 | 94 | 73.24 |
| 06/29/2026 09:05 | 33 | 73.26 |
| 06/29/2026 09:05 | 300 | 73.28 |
| 06/29/2026 09:05 | 315 | 73.26 |
| 06/29/2026 09:05 | 159 | 73.24 |
| 06/29/2026 09:05 | 144 | 73.24 |
| 06/29/2026 09:05 | 1468 | 73.22 |
| 06/29/2026 09:05 | 54 | 73.24 |
| 06/29/2026 09:05 | 133 | 73.24 |
| 06/29/2026 09:05 | 297 | 73.26 |
| 06/29/2026 09:05 | 159 | 73.28 |
| 06/29/2026 09:05 | 136 | 73.30 |
| 06/29/2026 09:05 | 341 | 73.28 |
| 06/29/2026 09:05 | 659 | 73.32 |
| 06/29/2026 09:05 | 553 | 73.30 |
| 06/29/2026 09:05 | 49 | 73.28 |
| 06/29/2026 09:05 | 81 | 73.24 |
| 06/29/2026 09:05 | 43 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.26 |
| 06/29/2026 09:04 | 209 | 73.32 |
| 06/29/2026 09:04 | 26 | 73.34 |
| 06/29/2026 09:04 | 21 | 73.34 |
| 06/29/2026 09:04 | 38 | 73.32 |
| 06/29/2026 09:04 | 83 | 73.32 |
| 06/29/2026 09:04 | 3415 | 73.30 |
| 06/29/2026 09:04 | 138 | 73.24 |
| 06/29/2026 09:04 | 35 | 73.22 |
| 06/29/2026 09:04 | 63 | 73.18 |
| 06/29/2026 09:04 | 7 | 73.18 |
| 06/29/2026 09:04 | 21 | 73.18 |
| 06/29/2026 09:04 | 58 | 73.20 |
| 06/29/2026 09:04 | 31 | 73.20 |
| 06/29/2026 09:04 | 105 | 73.20 |
| 06/29/2026 09:04 | 67 | 73.22 |
| 06/29/2026 09:04 | 44 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.32 |
| 06/29/2026 09:04 | 24 | 73.34 |
| 06/29/2026 09:04 | 24 | 73.36 |
| 06/29/2026 09:04 | 80 | 73.36 |
| 06/29/2026 09:04 | 161 | 73.34 |
| 06/29/2026 09:04 | 25 | 73.32 |
| 06/29/2026 09:04 | 10 | 73.34 |
| 06/29/2026 09:04 | 2 | 73.34 |
| 06/29/2026 09:04 | 84 | 73.34 |
| 06/29/2026 09:04 | 225 | 73.32 |
| 06/29/2026 09:04 | 22 | 73.24 |
| 06/29/2026 09:04 | 22 | 73.28 |
| 06/29/2026 09:04 | 24 | 73.28 |
| 06/29/2026 09:04 | 24 | 73.24 |
| 06/29/2026 09:04 | 367 | 73.27 |
| 06/29/2026 09:04 | 24 | 73.26 |
| 06/29/2026 09:04 | 210 | 73.28 |
| 06/29/2026 09:04 | 120 | 73.28 |
| 06/29/2026 09:04 | 202 | 73.28 |
| 06/29/2026 09:04 | 24 | 73.28 |
| 06/29/2026 09:04 | 255 | 73.30 |
| 06/29/2026 09:04 | 120 | 73.28 |
| 06/29/2026 09:04 | 364 | 73.27 |
| 06/29/2026 09:04 | 113 | 73.26 |
| 06/29/2026 09:04 | 351 | 73.28 |
| 06/29/2026 09:04 | 472 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.26 |
| 06/29/2026 09:04 | 24 | 73.28 |
| 06/29/2026 09:04 | 127 | 73.30 |
| 06/29/2026 09:04 | 11 | 73.32 |
| 06/29/2026 09:04 | 3 | 73.32 |
| 06/29/2026 09:04 | 24 | 73.34 |
| 06/29/2026 09:04 | 34 | 73.36 |
| 06/29/2026 09:04 | 10 | 73.32 |
| 06/29/2026 09:04 | 596 | 73.34 |
| 06/29/2026 09:04 | 60 | 73.30 |
| 06/29/2026 09:04 | 584 | 73.24 |
| 06/29/2026 09:04 | 1545 | 73.24 |
| 06/29/2026 09:04 | 591 | 73.24 |
| 06/29/2026 09:04 | 80 | 73.24 |
| 06/29/2026 09:04 | 61 | 73.24 |
| 06/29/2026 09:04 | 572 | 73.24 |
| 06/29/2026 09:04 | 409 | 73.26 |
| 06/29/2026 09:04 | 412 | 73.28 |
| 06/29/2026 09:04 | 779 | 73.30 |
| 06/29/2026 09:04 | 287 | 73.32 |
| 06/29/2026 09:04 | 123 | 73.34 |
| 06/29/2026 09:04 | 559 | 73.40 |
| 06/29/2026 09:04 | 50 | 73.42 |
| 06/29/2026 09:04 | 10 | 73.44 |
| 06/29/2026 09:04 | 255 | 73.50 |
| 06/29/2026 09:03 | 31 | 73.54 |
| 06/29/2026 09:03 | 25 | 73.58 |
| 06/29/2026 09:03 | 183 | 73.56 |
| 06/29/2026 09:03 | 180 | 73.54 |
| 06/29/2026 09:03 | 66 | 73.50 |
| 06/29/2026 09:03 | 150 | 73.54 |
| 06/29/2026 09:03 | 50 | 73.52 |
| 06/29/2026 09:03 | 52 | 73.62 |
| 06/29/2026 09:03 | 125 | 73.62 |
| 06/29/2026 09:03 | 134 | 73.60 |
| 06/29/2026 09:03 | 311 | 73.64 |
| 06/29/2026 09:03 | 138 | 73.66 |
| 06/29/2026 09:03 | 113 | 73.62 |
| 06/29/2026 09:03 | 137 | 73.62 |
| 06/29/2026 09:03 | 1399 | 73.58 |
| 06/29/2026 09:03 | 50 | 73.56 |
| 06/29/2026 09:03 | 289 | 73.60 |
| 06/29/2026 09:03 | 28 | 73.66 |
| 06/29/2026 09:02 | 254 | 73.70 |
| 06/29/2026 09:02 | 40 | 73.68 |
| 06/29/2026 09:02 | 139 | 73.68 |
| 06/29/2026 09:02 | 73 | 73.66 |
| 06/29/2026 09:02 | 134 | 73.66 |
| 06/29/2026 09:02 | 183 | 73.60 |
| 06/29/2026 09:02 | 135 | 73.62 |
| 06/29/2026 09:02 | 151 | 73.64 |
| 06/29/2026 09:02 | 1 | 73.64 |
| 06/29/2026 09:02 | 178 | 73.61 |
| 06/29/2026 09:02 | 24 | 73.60 |
| 06/29/2026 09:02 | 132 | 73.64 |
| 06/29/2026 09:02 | 242 | 73.64 |
| 06/29/2026 09:02 | 290 | 73.68 |
| 06/29/2026 09:02 | 267 | 73.72 |
| 06/29/2026 09:02 | 83 | 73.78 |
| 06/29/2026 09:02 | 307 | 73.78 |
| 06/29/2026 09:02 | 300 | 73.76 |
| 06/29/2026 09:02 | 58 | 73.76 |
| 06/29/2026 09:02 | 182 | 73.76 |
| 06/29/2026 09:02 | 12 | 73.78 |
| 06/29/2026 09:02 | 9 | 73.84 |
| 06/29/2026 09:02 | 191 | 73.82 |
| 06/29/2026 09:02 | 17 | 73.79 |
| 06/29/2026 09:02 | 145 | 73.77 |
| 06/29/2026 09:02 | 12 | 73.78 |
| 06/29/2026 09:02 | 431 | 73.82 |
| 06/29/2026 09:02 | 12 | 73.82 |
| 06/29/2026 09:02 | 126 | 73.82 |
| 06/29/2026 09:02 | 212 | 73.82 |
| 06/29/2026 09:02 | 359 | 73.80 |
| 06/29/2026 09:02 | 5 | 73.80 |
| 06/29/2026 09:02 | 12 | 73.82 |
| 06/29/2026 09:02 | 18 | 73.88 |
| 06/29/2026 09:02 | 12 | 73.86 |
| 06/29/2026 09:02 | 12 | 73.84 |
| 06/29/2026 09:02 | 231 | 73.88 |
| 06/29/2026 09:02 | 1689 | 73.84 |
| 06/29/2026 09:02 | 12 | 73.84 |
| 06/29/2026 09:02 | 7 | 73.86 |
| 06/29/2026 09:02 | 468 | 73.84 |
| 06/29/2026 09:02 | 31 | 73.84 |
| 06/29/2026 09:02 | 128 | 73.82 |
| 06/29/2026 09:02 | 220 | 73.82 |
| 06/29/2026 09:02 | 229 | 73.80 |
| 06/29/2026 09:02 | 176 | 73.76 |
| 06/29/2026 09:02 | 55 | 73.76 |
| 06/29/2026 09:02 | 182 | 73.73 |
| 06/29/2026 09:02 | 12 | 73.72 |
| 06/29/2026 09:02 | 12 | 73.74 |
| 06/29/2026 09:02 | 18 | 73.76 |
| 06/29/2026 09:02 | 286 | 73.80 |
| 06/29/2026 09:02 | 13 | 73.82 |
| 06/29/2026 09:02 | 224 | 73.84 |
| 06/29/2026 09:02 | 276 | 73.86 |
| 06/29/2026 09:02 | 81 | 73.90 |
| 06/29/2026 09:02 | 44 | 73.90 |
| 06/29/2026 09:02 | 511 | 73.92 |
| 06/29/2026 09:02 | 12 | 73.90 |
| 06/29/2026 09:02 | 226 | 73.86 |
| 06/29/2026 09:02 | 234 | 73.88 |
| 06/29/2026 09:02 | 40 | 73.90 |
| 06/29/2026 09:02 | 580 | 73.90 |
| 06/29/2026 09:02 | 123 | 73.93 |
| 06/29/2026 09:02 | 12 | 73.94 |
| 06/29/2026 09:02 | 12 | 73.92 |
| 06/29/2026 09:01 | 309 | 73.94 |
| 06/29/2026 09:01 | 137 | 73.92 |
| 06/29/2026 09:01 | 142 | 73.92 |
| 06/29/2026 09:01 | 127 | 73.92 |
| 06/29/2026 09:01 | 59 | 73.92 |
| 06/29/2026 09:01 | 101 | 73.94 |
| 06/29/2026 09:01 | 76 | 73.98 |
| 06/29/2026 09:01 | 23 | 73.92 |
| 06/29/2026 09:01 | 176 | 73.93 |
| 06/29/2026 09:01 | 70 | 73.96 |
| 06/29/2026 09:01 | 12 | 73.92 |
| 06/29/2026 09:01 | 115 | 73.96 |
| 06/29/2026 09:01 | 10 | 74.00 |
| 06/29/2026 09:01 | 12 | 74.02 |
| 06/29/2026 09:01 | 12 | 74.00 |
| 06/29/2026 09:01 | 89 | 74.00 |
| 06/29/2026 09:01 | 1200 | 74.00 |
| 06/29/2026 09:01 | 291 | 74.04 |
| 06/29/2026 09:01 | 113 | 74.02 |
| 06/29/2026 09:01 | 500 | 74.04 |
| 06/29/2026 09:01 | 333 | 74.06 |
| 06/29/2026 09:01 | 107 | 74.08 |
| 06/29/2026 09:01 | 143 | 74.10 |
| 06/29/2026 09:01 | 89 | 74.12 |
| 06/29/2026 09:01 | 18 | 74.20 |
| 06/29/2026 09:01 | 37 | 74.22 |
| 06/29/2026 09:01 | 64 | 74.16 |
| 06/29/2026 09:01 | 45 | 74.14 |
| 06/29/2026 09:01 | 144 | 74.14 |
| 06/29/2026 09:01 | 300 | 74.12 |
| 06/29/2026 09:01 | 237 | 74.14 |
| 06/29/2026 09:01 | 118 | 74.16 |
| 06/29/2026 09:01 | 137 | 74.16 |
| 06/29/2026 09:01 | 142 | 74.16 |
| 06/29/2026 09:01 | 55 | 74.18 |
| 06/29/2026 09:01 | 12 | 74.20 |
| 06/29/2026 09:01 | 21 | 74.30 |
| 06/29/2026 09:01 | 12 | 74.30 |
| 06/29/2026 09:01 | 67 | 74.30 |
| 06/29/2026 09:01 | 797 | 74.18 |
| 06/29/2026 09:01 | 913 | 74.20 |
| 06/29/2026 09:01 | 704 | 74.22 |
| 06/29/2026 09:01 | 744 | 74.24 |
| 06/29/2026 09:01 | 902 | 74.26 |
| 06/29/2026 09:01 | 478 | 74.28 |
| 06/29/2026 09:01 | 404 | 74.30 |
| 06/29/2026 09:01 | 205 | 74.32 |
| 06/29/2026 09:01 | 101 | 74.34 |
| 06/29/2026 09:01 | 12 | 74.36 |
| 06/29/2026 09:01 | 12 | 74.40 |
| 06/29/2026 09:01 | 225 | 74.40 |
| 06/29/2026 09:01 | 74 | 74.42 |
| 06/29/2026 09:01 | 48 | 74.44 |
| 06/29/2026 09:01 | 12 | 74.42 |
| 06/29/2026 09:01 | 12 | 74.30 |
| 06/29/2026 09:00 | 4 | 74.34 |
| 06/29/2026 09:00 | 200 | 74.32 |
| 06/29/2026 09:00 | 83 | 74.26 |
| 06/29/2026 09:00 | 13 | 74.26 |
| 06/29/2026 09:00 | 888 | 74.26 |
| 06/29/2026 09:00 | 2787 | 74.26 |
| 06/29/2026 09:00 | 13 | 74.28 |
| 06/29/2026 09:00 | 175 | 74.28 |
| 06/29/2026 09:00 | 12 | 74.26 |
| 06/29/2026 09:00 | 145 | 74.22 |
| 06/29/2026 09:00 | 289 | 74.22 |
| 06/29/2026 09:00 | 12 | 74.20 |
| 06/29/2026 09:00 | 186 | 74.20 |
| 06/29/2026 09:00 | 103 | 74.18 |
| 06/29/2026 09:00 | 199 | 74.20 |
| 06/29/2026 09:00 | 85 | 74.26 |
| 06/29/2026 09:00 | 12 | 74.34 |
| 06/29/2026 09:00 | 326 | 74.26 |
| 06/29/2026 09:00 | 9 | 74.24 |
| 06/29/2026 09:00 | 12 | 74.22 |
| 06/29/2026 09:00 | 170 | 74.20 |
| 06/29/2026 09:00 | 75 | 74.20 |
| 06/29/2026 09:00 | 90 | 74.20 |
| 06/29/2026 09:00 | 90 | 74.20 |
| 06/29/2026 09:00 | 30 | 74.20 |
| 06/29/2026 09:00 | 10 | 74.24 |
| 06/29/2026 09:00 | 15 | 74.24 |
| 06/29/2026 09:00 | 15 | 74.24 |
| 06/29/2026 09:00 | 15 | 74.24 |
| 06/29/2026 09:00 | 12 | 74.24 |
| 06/29/2026 09:00 | 69 | 74.24 |
| 06/29/2026 09:00 | 14 | 74.24 |
| 06/29/2026 09:00 | 12 | 74.24 |
| 06/29/2026 09:00 | 12 | 74.24 |
| 06/29/2026 09:00 | 16 | 74.24 |
| 06/29/2026 09:00 | 30 | 74.24 |
| 06/29/2026 09:00 | 30 | 74.24 |
| 06/29/2026 09:00 | 10 | 74.28 |
| 06/29/2026 09:00 | 12 | 74.28 |
| 06/29/2026 09:00 | 552 | 74.28 |
| 06/29/2026 09:00 | 399 | 74.30 |
| 06/29/2026 09:00 | 102 | 74.30 |
| 06/29/2026 09:00 | 25 | 74.32 |
| 06/29/2026 09:00 | 188 | 74.36 |
| 06/29/2026 09:00 | 15 | 74.34 |
| 06/29/2026 09:00 | 3 | 74.36 |
| 06/29/2026 09:00 | 300 | 74.38 |
| 06/29/2026 09:00 | 214 | 74.40 |
| 06/29/2026 09:00 | 190 | 74.42 |
| 06/29/2026 09:00 | 73 | 74.42 |
| 06/29/2026 09:00 | 220 | 74.44 |
| 06/29/2026 09:00 | 210 | 74.44 |
| 06/29/2026 09:00 | 23 | 74.46 |
| 06/29/2026 09:00 | 140 | 74.46 |
| 06/29/2026 09:00 | 59 | 74.46 |
| 06/29/2026 09:00 | 86 | 74.48 |
| 06/29/2026 09:00 | 4512 | 74.50 |
| 06/29/2026 09:00 | 8723 | 74.52 |
| 06/29/2026 08:46 | 55 | 74.52 |
| 06/29/2026 08:46 | 15 | 74.52 |
| 06/29/2026 08:46 | 15 | 74.72 |
| 06/29/2026 08:35 | 550 | 74.80 |
| 06/29/2026 08:34 | 68 | 74.74 |
| 06/29/2026 08:25 | 100 | 74.88 |
| 06/29/2026 08:16 | 500 | 74.72 |
| 06/29/2026 08:01 | 250 | 74.70 |
| 06/29/2026 08:00 | 1810 | 74.80 |