Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 09:37:06
Bid
07/10/2026 - 09:37:31
Bid
Volume 		Ask
07/10/2026 - 09:37:38
Ask
Volume
72.20
+0.68 ( +0.95% )
72.22
763
72.28
444
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/10/2026 09:37 61 72.20
07/10/2026 09:35 309 72.22
07/10/2026 09:35 289 72.22
07/10/2026 09:35 243 72.24
07/10/2026 09:35 7 72.28
07/10/2026 09:35 161 72.28
07/10/2026 09:35 121 72.30
07/10/2026 09:35 128 72.30
07/10/2026 09:34 20 72.28
07/10/2026 09:33 70 72.30
07/10/2026 09:33 9 72.28
07/10/2026 09:31 100 72.28
07/10/2026 09:31 212 72.26
07/10/2026 09:31 100 72.24
07/10/2026 09:31 337 72.26
07/10/2026 09:29 14 72.26
07/10/2026 09:29 40 72.26
07/10/2026 09:28 15 72.24
07/10/2026 09:28 45 72.28
07/10/2026 09:28 5 72.26
07/10/2026 09:28 2 72.24
07/10/2026 09:28 459 72.22
07/10/2026 09:27 13 72.20
07/10/2026 09:26 238 72.26
07/10/2026 09:26 258 72.34
07/10/2026 09:26 242 72.34
07/10/2026 09:26 110 72.36
07/10/2026 09:26 83 72.36
07/10/2026 09:26 42 72.36
07/10/2026 09:26 500 72.34
07/10/2026 09:25 727 72.34
07/10/2026 09:25 50 72.34
07/10/2026 09:25 102 72.34
07/10/2026 09:25 325 72.40
07/10/2026 09:25 78 72.40
07/10/2026 09:25 434 72.44
07/10/2026 09:25 299 72.42
07/10/2026 09:24 208 72.36
07/10/2026 09:23 67 72.34
07/10/2026 09:23 13 72.30
07/10/2026 09:23 42 72.32
07/10/2026 09:23 150 72.34
07/10/2026 09:23 107 72.30
07/10/2026 09:23 74 72.28
07/10/2026 09:23 626 72.32
07/10/2026 09:23 695 72.30
07/10/2026 09:23 346 72.28
07/10/2026 09:23 63 72.26
07/10/2026 09:23 28 72.26
07/10/2026 09:23 107 72.26
07/10/2026 09:23 129 72.24
07/10/2026 09:23 95 72.20
07/10/2026 09:23 106 72.20
07/10/2026 09:23 48 72.20
07/10/2026 09:23 113 72.20
07/10/2026 09:23 20 72.20
07/10/2026 09:23 113 72.20
07/10/2026 09:22 313 72.22
07/10/2026 09:22 70 72.26
07/10/2026 09:22 75 72.28
07/10/2026 09:22 5 72.28
07/10/2026 09:21 108 72.32
07/10/2026 09:21 64 72.30
07/10/2026 09:20 69 72.28
07/10/2026 09:20 645 72.26
07/10/2026 09:20 243 72.34
07/10/2026 09:20 575 72.30
07/10/2026 09:20 100 72.34
07/10/2026 09:20 30 72.34
07/10/2026 09:20 10 72.32
07/10/2026 09:20 494 72.30
07/10/2026 09:20 55 72.28
07/10/2026 09:20 26 72.30
07/10/2026 09:20 665 72.30
07/10/2026 09:20 210 72.30
07/10/2026 09:20 359 72.26
07/10/2026 09:20 110 72.24
07/10/2026 09:20 300 72.24
07/10/2026 09:20 62 72.16
07/10/2026 09:20 161 72.18
07/10/2026 09:20 105 72.20
07/10/2026 09:19 177 72.22
07/10/2026 09:19 123 72.18
07/10/2026 09:19 33 72.22
07/10/2026 09:19 50 72.26
07/10/2026 09:18 111 72.30
07/10/2026 09:18 109 72.30
07/10/2026 09:18 4 72.28
07/10/2026 09:18 350 72.24
07/10/2026 09:17 82 72.30
07/10/2026 09:17 81 72.28
07/10/2026 09:17 223 72.28
07/10/2026 09:17 69 72.30
07/10/2026 09:17 50 72.32
07/10/2026 09:17 116 72.30
07/10/2026 09:17 206 72.32
07/10/2026 09:16 319 72.36
07/10/2026 09:16 26 72.32
07/10/2026 09:15 144 72.20
07/10/2026 09:13 24 72.10
07/10/2026 09:13 278 72.08
07/10/2026 09:13 90 72.06
07/10/2026 09:13 71 72.04
07/10/2026 09:12 66 72.06
07/10/2026 09:12 22 72.08
07/10/2026 09:12 144 72.10
07/10/2026 09:12 65 72.08
07/10/2026 09:12 60 72.08
07/10/2026 09:12 137 72.10
07/10/2026 09:12 295 72.08
07/10/2026 09:12 12 72.06
07/10/2026 09:12 268 72.06
07/10/2026 09:12 214 72.04
07/10/2026 09:12 82 72.10
07/10/2026 09:12 418 72.08
07/10/2026 09:12 23 72.04
07/10/2026 09:12 377 72.06
07/10/2026 09:12 1290 72.10
07/10/2026 09:12 210 72.10
07/10/2026 09:11 208 72.06
07/10/2026 09:11 402 72.06
07/10/2026 09:11 185 72.10
07/10/2026 09:11 200 72.16
07/10/2026 09:10 218 72.18
07/10/2026 09:10 314 72.18
07/10/2026 09:10 102 72.16
07/10/2026 09:10 366 72.18
07/10/2026 09:10 158 72.16
07/10/2026 09:09 74 72.18
07/10/2026 09:09 814 72.16
07/10/2026 09:09 112 72.14
07/10/2026 09:09 373 72.16
07/10/2026 09:09 472 72.18
07/10/2026 09:09 448 72.16
07/10/2026 09:09 69 72.18
07/10/2026 09:09 111 72.16
07/10/2026 09:09 520 72.20
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 388 72.30
07/10/2026 09:09 336 72.32
07/10/2026 09:09 20 72.38
07/10/2026 09:09 14 72.36
07/10/2026 09:08 200 72.38
07/10/2026 09:08 120 72.40
07/10/2026 09:08 235 72.36
07/10/2026 09:08 55 72.34
07/10/2026 09:08 164 72.32
07/10/2026 09:08 264 72.32
07/10/2026 09:08 267 72.30
07/10/2026 09:08 100 72.30
07/10/2026 09:08 91 72.30
07/10/2026 09:08 120 72.34
07/10/2026 09:08 10 72.38
07/10/2026 09:08 59 72.36
07/10/2026 09:07 97 72.40
07/10/2026 09:07 26 72.42
07/10/2026 09:07 6 72.38
07/10/2026 09:07 52 72.40
07/10/2026 09:07 1830 72.40
07/10/2026 09:07 822 72.42
07/10/2026 09:07 267 72.44
07/10/2026 09:07 17 72.48
07/10/2026 09:07 264 72.44
07/10/2026 09:07 63 72.44
07/10/2026 09:06 100 72.50
07/10/2026 09:05 39 72.56
07/10/2026 09:05 144 72.50
07/10/2026 09:05 634 72.52
07/10/2026 09:05 68 72.50
07/10/2026 09:05 13 72.50
07/10/2026 09:05 201 72.40
07/10/2026 09:05 364 72.42
07/10/2026 09:05 4260 72.40
07/10/2026 09:05 182 72.42
07/10/2026 09:05 980 72.40
07/10/2026 09:05 192 72.34
07/10/2026 09:05 389 72.28
07/10/2026 09:04 69 72.32
07/10/2026 09:04 64 72.32
07/10/2026 09:04 50 72.32
07/10/2026 09:04 61 72.30
07/10/2026 09:04 62 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 64 72.34
07/10/2026 09:04 55 72.34
07/10/2026 09:04 61 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 11 72.34
07/10/2026 09:04 59 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 240 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 49 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 66 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 100 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 40 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 665 72.34
07/10/2026 09:04 168 72.28
07/10/2026 09:04 25 72.28
07/10/2026 09:04 250 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 72 72.34
07/10/2026 09:04 53 72.34
07/10/2026 09:04 53 72.34
07/10/2026 09:04 187 72.34
07/10/2026 09:04 95 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 30 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 80 72.34
07/10/2026 09:04 50 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 106 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 18 72.34
07/10/2026 09:04 1 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 63 72.34
07/10/2026 09:04 187 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 2250 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 500 72.34
07/10/2026 09:04 55 72.34
07/10/2026 09:04 195 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 116 72.34
07/10/2026 09:03 134 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 61 72.34
07/10/2026 09:03 119 72.34
07/10/2026 09:03 260 72.34
07/10/2026 09:03 121 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 55 72.34
07/10/2026 09:03 195 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 31 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 63 72.34
07/10/2026 09:03 187 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 89 72.34
07/10/2026 09:03 40 72.34
07/10/2026 09:03 621 72.34
07/10/2026 09:03 1790 72.34
07/10/2026 09:03 41 72.34
07/10/2026 09:03 85 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 84 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 150 72.32
07/10/2026 09:03 304 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 51 72.34
07/10/2026 09:03 225 72.34
07/10/2026 09:03 122 72.38
07/10/2026 09:03 78 72.36
07/10/2026 09:03 272 72.34
07/10/2026 09:03 62 72.36
07/10/2026 09:03 99 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 162 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 88 72.34
07/10/2026 09:03 23 72.34
07/10/2026 09:03 60 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 108 72.34
07/10/2026 09:03 77 72.34
07/10/2026 09:03 101 72.34
07/10/2026 09:03 75 72.34
07/10/2026 09:03 74 72.34
07/10/2026 09:03 73 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 108 72.34
07/10/2026 09:03 65 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 75 72.34
07/10/2026 09:03 74 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 34 72.34
07/10/2026 09:03 124 72.34
07/10/2026 09:03 124 72.34
07/10/2026 09:03 116 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 95 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 68 72.34
07/10/2026 09:03 48 72.30
07/10/2026 09:03 60 72.34
07/10/2026 09:03 133 72.34
07/10/2026 09:02 115 72.30
07/10/2026 09:02 33 72.32
07/10/2026 09:02 148 72.34
07/10/2026 09:02 147 72.32
07/10/2026 09:02 22 72.30
07/10/2026 09:02 20 72.26
07/10/2026 09:02 270 72.30
07/10/2026 09:02 25 72.28
07/10/2026 09:02 50 72.28
07/10/2026 09:02 95 72.26
07/10/2026 09:02 18 72.26
07/10/2026 09:02 84 72.24
07/10/2026 09:02 251 72.12
07/10/2026 09:02 146 72.10
07/10/2026 09:02 27 72.10
07/10/2026 09:01 778 72.16
07/10/2026 09:01 108 72.16
07/10/2026 09:01 579 72.16
07/10/2026 09:01 462 72.18
07/10/2026 09:01 73 72.20
07/10/2026 09:01 121 72.17
07/10/2026 09:01 51 72.20
07/10/2026 09:01 22 72.18
07/10/2026 09:01 14 72.10
07/10/2026 09:01 100 72.10
07/10/2026 09:01 10 72.14
07/10/2026 09:01 16 72.16
07/10/2026 09:01 70 72.16
07/10/2026 09:01 7 72.16
07/10/2026 09:01 52 72.16
07/10/2026 09:00 91 72.21
07/10/2026 09:00 26 72.22
07/10/2026 09:00 28 72.20
07/10/2026 09:00 40 72.18
07/10/2026 09:00 267 72.20
07/10/2026 09:00 110 72.22
07/10/2026 09:00 96 72.28
07/10/2026 09:00 9 72.22
07/10/2026 09:00 3 72.16
07/10/2026 09:00 54 72.18
07/10/2026 09:00 74 72.24
07/10/2026 09:00 226 72.24
07/10/2026 09:00 420 72.18
07/10/2026 09:00 8900 72.12
07/10/2026 08:53 41 71.84
07/10/2026 08:50 33 71.84
07/10/2026 08:44 11 71.66
07/10/2026 08:21 20 71.88
07/10/2026 08:11 15 71.80
07/10/2026 08:09 2 71.86
07/10/2026 08:01 27 71.86
07/10/2026 08:00 185 71.82