Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 15:00:49
Bid
06/09/2026 - 15:01:27
Bid
Volume 		Ask
06/09/2026 - 15:01:27
Ask
Volume
88.00
+0.10 ( +0.11% )
87.94
696
88.00
793
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/09/2026 15:00 18 88.00
06/09/2026 15:00 33 88.02
06/09/2026 15:00 3 88.02
06/09/2026 15:00 140 88.00
06/09/2026 15:00 76 87.98
06/09/2026 15:00 155 88.04
06/09/2026 14:59 73 87.98
06/09/2026 14:59 113 87.98
06/09/2026 14:59 10 87.96
06/09/2026 14:59 155 87.96
06/09/2026 14:59 15 87.92
06/09/2026 14:57 15 87.82
06/09/2026 14:57 433 87.80
06/09/2026 14:57 50 87.78
06/09/2026 14:57 83 87.80
06/09/2026 14:57 50 87.80
06/09/2026 14:57 27 87.84
06/09/2026 14:54 296 87.94
06/09/2026 14:53 70 87.96
06/09/2026 14:52 123 87.88
06/09/2026 14:52 125 87.88
06/09/2026 14:52 14 87.82
06/09/2026 14:52 19 87.82
06/09/2026 14:50 114 87.86
06/09/2026 14:49 151 87.84
06/09/2026 14:48 155 87.82
06/09/2026 14:48 10 87.84
06/09/2026 14:48 38 87.84
06/09/2026 14:47 192 87.80
06/09/2026 14:47 1968 87.84
06/09/2026 14:47 532 87.84
06/09/2026 14:46 11 87.84
06/09/2026 14:46 47 87.82
06/09/2026 14:45 73 87.79
06/09/2026 14:45 22 87.78
06/09/2026 14:45 42 87.76
06/09/2026 14:45 40 87.76
06/09/2026 14:43 42 87.76
06/09/2026 14:43 63 87.78
06/09/2026 14:43 185 87.78
06/09/2026 14:43 73 87.77
06/09/2026 14:42 129 87.74
06/09/2026 14:42 306 87.74
06/09/2026 14:42 129 87.73
06/09/2026 14:42 225 87.72
06/09/2026 14:41 142 87.72
06/09/2026 14:40 220 87.72
06/09/2026 14:40 80 87.72
06/09/2026 14:40 20 87.76
06/09/2026 14:40 1 87.76
06/09/2026 14:39 4 87.76
06/09/2026 14:39 20 87.76
06/09/2026 14:39 30 87.76
06/09/2026 14:39 87 87.76
06/09/2026 14:39 8 87.76
06/09/2026 14:39 30 87.76
06/09/2026 14:39 3 87.76
06/09/2026 14:39 87 87.76
06/09/2026 14:39 4 87.76
06/09/2026 14:39 1 87.76
06/09/2026 14:39 116 87.76
06/09/2026 14:39 145 87.76
06/09/2026 14:39 34 87.76
06/09/2026 14:39 68 87.76
06/09/2026 14:39 39 87.78
06/09/2026 14:38 10 87.78
06/09/2026 14:38 125 87.80
06/09/2026 14:37 130 87.78
06/09/2026 14:37 103 87.80
06/09/2026 14:37 10 87.80
06/09/2026 14:37 57 87.80
06/09/2026 14:37 398 87.82
06/09/2026 14:37 22 87.82
06/09/2026 14:36 11 87.86
06/09/2026 14:36 73 87.86
06/09/2026 14:36 42 87.86
06/09/2026 14:36 6 87.86
06/09/2026 14:35 10 87.86
06/09/2026 14:35 142 87.86
06/09/2026 14:35 18 87.82
06/09/2026 14:35 31 87.82
06/09/2026 14:35 11 87.82
06/09/2026 14:34 52 87.80
06/09/2026 14:34 97 87.82
06/09/2026 14:33 6 87.86
06/09/2026 14:33 26 87.86
06/09/2026 14:33 22 87.86
06/09/2026 14:33 22 87.86
06/09/2026 14:33 26 87.86
06/09/2026 14:33 26 87.86
06/09/2026 14:33 18 87.86
06/09/2026 14:33 20 87.86
06/09/2026 14:33 8 87.86
06/09/2026 14:33 4 87.86
06/09/2026 14:33 26 87.86
06/09/2026 14:33 52 87.86
06/09/2026 14:33 12 87.86
06/09/2026 14:33 25 87.86
06/09/2026 14:33 12 87.86
06/09/2026 14:33 30 87.86
06/09/2026 14:33 87 87.86
06/09/2026 14:33 18 87.86
06/09/2026 14:33 30 87.86
06/09/2026 14:33 30 87.86
06/09/2026 14:33 90 87.94
06/09/2026 14:33 84 87.92
06/09/2026 14:33 441 87.94
06/09/2026 14:32 60 87.96
06/09/2026 14:32 14 87.98
06/09/2026 14:32 55 87.96
06/09/2026 14:32 32 87.96
06/09/2026 14:32 38 87.96
06/09/2026 14:31 545 87.94
06/09/2026 14:31 56 87.92
06/09/2026 14:31 77 87.90
06/09/2026 14:31 162 87.90
06/09/2026 14:31 657 87.94
06/09/2026 14:30 50 88.00
06/09/2026 14:29 73 88.02
06/09/2026 14:28 73 88.03
06/09/2026 14:28 188 88.06
06/09/2026 14:28 312 88.04
06/09/2026 14:26 15 88.06
06/09/2026 14:26 738 88.04
06/09/2026 14:26 96 88.04
06/09/2026 14:26 511 88.04
06/09/2026 14:26 155 88.04
06/09/2026 14:26 17 88.00
06/09/2026 14:25 167 88.00
06/09/2026 14:24 36 87.98
06/09/2026 14:23 57 87.98
06/09/2026 14:23 311 88.00
06/09/2026 14:23 69 88.02
06/09/2026 14:23 5 88.02
06/09/2026 14:23 55 88.06
06/09/2026 14:22 60 87.98
06/09/2026 14:22 74 88.00
06/09/2026 14:22 7 88.00
06/09/2026 14:22 156 88.00
06/09/2026 14:22 73 87.98
06/09/2026 14:21 50 87.96
06/09/2026 14:20 50 87.92
06/09/2026 14:20 115 87.92
06/09/2026 14:20 3 87.94
06/09/2026 14:20 43 87.94
06/09/2026 14:20 56 87.92
06/09/2026 14:18 51 87.86
06/09/2026 14:18 25 87.88
06/09/2026 14:17 43 87.80
06/09/2026 14:17 11 87.82
06/09/2026 14:17 52 87.78
06/09/2026 14:17 448 87.78
06/09/2026 14:17 448 87.78
06/09/2026 14:17 52 87.78
06/09/2026 14:17 52 87.78
06/09/2026 14:17 23 87.74
06/09/2026 14:16 46 87.74
06/09/2026 14:16 12 87.76
06/09/2026 14:16 55 87.76
06/09/2026 14:16 39 87.76
06/09/2026 14:16 93 87.76
06/09/2026 14:16 25 87.78
06/09/2026 14:16 70 87.78
06/09/2026 14:16 180 87.78
06/09/2026 14:16 80 87.78
06/09/2026 14:16 80 87.78
06/09/2026 14:16 1513 87.78
06/09/2026 14:16 228 87.78
06/09/2026 14:16 272 87.78
06/09/2026 14:16 39 87.80
06/09/2026 14:16 10 87.80
06/09/2026 14:15 10 87.80
06/09/2026 14:15 73 87.80
06/09/2026 14:15 98 87.82
06/09/2026 14:15 25 87.84
06/09/2026 14:15 151 87.84
06/09/2026 14:14 12 87.88
06/09/2026 14:14 20 87.86
06/09/2026 14:13 35 87.86
06/09/2026 14:12 50 87.84
06/09/2026 14:11 155 87.80
06/09/2026 14:11 74 87.80
06/09/2026 14:11 172 87.80
06/09/2026 14:10 16 87.82
06/09/2026 14:10 96 87.82
06/09/2026 14:10 11 87.80
06/09/2026 14:10 205 87.78
06/09/2026 14:08 7 87.80
06/09/2026 14:07 45 87.82
06/09/2026 14:05 180 87.76
06/09/2026 14:05 354 87.74
06/09/2026 14:05 76 87.74
06/09/2026 14:05 14 87.74
06/09/2026 14:04 4 87.78
06/09/2026 14:04 11 87.80
06/09/2026 14:04 23 87.80
06/09/2026 14:03 345 87.84
06/09/2026 14:03 9 87.82
06/09/2026 14:02 8 87.78
06/09/2026 14:02 52 87.82
06/09/2026 14:01 20 87.84
06/09/2026 14:01 30 87.86
06/09/2026 14:01 6 87.82