Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:35:06
|
Bid
03/20/2026 -
17:30:00
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
85.38
-0.30
(
-0.35% )
|
85.06
|
491 |
85.38
|
17,655 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:29 | 51 | 85.10 |
| 03/20/2026 17:29 | 73 | 85.10 |
| 03/20/2026 17:29 | 315 | 85.08 |
| 03/20/2026 17:29 | 145 | 85.08 |
| 03/20/2026 17:29 | 43 | 85.06 |
| 03/20/2026 17:29 | 70 | 85.08 |
| 03/20/2026 17:29 | 197 | 85.06 |
| 03/20/2026 17:29 | 44 | 85.06 |
| 03/20/2026 17:29 | 292 | 85.04 |
| 03/20/2026 17:29 | 10 | 85.06 |
| 03/20/2026 17:29 | 5596 | 85.06 |
| 03/20/2026 17:29 | 641 | 85.06 |
| 03/20/2026 17:29 | 1576 | 85.06 |
| 03/20/2026 17:29 | 1056 | 85.04 |
| 03/20/2026 17:29 | 381 | 85.02 |
| 03/20/2026 17:29 | 228 | 84.96 |
| 03/20/2026 17:29 | 55 | 84.98 |
| 03/20/2026 17:29 | 160 | 85.00 |
| 03/20/2026 17:29 | 465 | 85.00 |
| 03/20/2026 17:29 | 5 | 85.02 |
| 03/20/2026 17:29 | 1 | 85.02 |
| 03/20/2026 17:28 | 272 | 85.02 |
| 03/20/2026 17:28 | 172 | 85.06 |
| 03/20/2026 17:28 | 224 | 85.10 |
| 03/20/2026 17:28 | 320 | 85.08 |
| 03/20/2026 17:28 | 1541 | 85.08 |
| 03/20/2026 17:28 | 467 | 85.08 |
| 03/20/2026 17:28 | 1116 | 85.10 |
| 03/20/2026 17:28 | 561 | 85.10 |
| 03/20/2026 17:28 | 595 | 85.10 |
| 03/20/2026 17:28 | 629 | 85.10 |
| 03/20/2026 17:28 | 25 | 85.14 |
| 03/20/2026 17:27 | 622 | 85.12 |
| 03/20/2026 17:27 | 115 | 85.08 |
| 03/20/2026 17:27 | 688 | 85.08 |
| 03/20/2026 17:27 | 10 | 85.10 |
| 03/20/2026 17:27 | 419 | 85.12 |
| 03/20/2026 17:27 | 343 | 85.12 |
| 03/20/2026 17:27 | 343 | 85.12 |
| 03/20/2026 17:27 | 343 | 85.12 |
| 03/20/2026 17:27 | 1552 | 85.12 |
| 03/20/2026 17:27 | 343 | 85.12 |
| 03/20/2026 17:27 | 885 | 85.12 |
| 03/20/2026 17:27 | 772 | 85.10 |
| 03/20/2026 17:27 | 19 | 85.10 |
| 03/20/2026 17:27 | 324 | 85.08 |
| 03/20/2026 17:26 | 385 | 85.10 |
| 03/20/2026 17:26 | 130 | 85.12 |
| 03/20/2026 17:26 | 132 | 85.12 |
| 03/20/2026 17:26 | 200 | 85.10 |
| 03/20/2026 17:26 | 600 | 85.08 |
| 03/20/2026 17:26 | 123 | 85.06 |
| 03/20/2026 17:26 | 110 | 85.04 |
| 03/20/2026 17:26 | 65 | 85.04 |
| 03/20/2026 17:26 | 50 | 85.02 |
| 03/20/2026 17:26 | 194 | 85.04 |
| 03/20/2026 17:26 | 92 | 85.04 |
| 03/20/2026 17:26 | 100 | 85.06 |
| 03/20/2026 17:25 | 451 | 85.06 |
| 03/20/2026 17:25 | 79 | 85.08 |
| 03/20/2026 17:25 | 99 | 85.06 |
| 03/20/2026 17:25 | 120 | 85.06 |
| 03/20/2026 17:25 | 350 | 85.06 |
| 03/20/2026 17:25 | 10 | 85.04 |
| 03/20/2026 17:25 | 105 | 85.06 |
| 03/20/2026 17:25 | 645 | 85.06 |
| 03/20/2026 17:25 | 8 | 85.06 |
| 03/20/2026 17:25 | 89 | 85.10 |
| 03/20/2026 17:25 | 73 | 85.10 |
| 03/20/2026 17:24 | 317 | 85.10 |
| 03/20/2026 17:24 | 49 | 85.12 |
| 03/20/2026 17:24 | 59 | 85.12 |
| 03/20/2026 17:24 | 1857 | 85.10 |
| 03/20/2026 17:24 | 59 | 85.10 |
| 03/20/2026 17:24 | 467 | 85.10 |
| 03/20/2026 17:24 | 57 | 85.14 |
| 03/20/2026 17:24 | 33 | 85.14 |
| 03/20/2026 17:24 | 51 | 85.16 |
| 03/20/2026 17:24 | 130 | 85.16 |
| 03/20/2026 17:24 | 79 | 85.16 |
| 03/20/2026 17:24 | 130 | 85.16 |
| 03/20/2026 17:24 | 52 | 85.16 |
| 03/20/2026 17:24 | 64 | 85.16 |
| 03/20/2026 17:24 | 24 | 85.16 |
| 03/20/2026 17:24 | 79 | 85.16 |
| 03/20/2026 17:24 | 3 | 85.16 |
| 03/20/2026 17:24 | 15 | 85.16 |
| 03/20/2026 17:24 | 23 | 85.16 |
| 03/20/2026 17:24 | 19 | 85.16 |
| 03/20/2026 17:24 | 631 | 85.16 |
| 03/20/2026 17:24 | 72 | 85.16 |
| 03/20/2026 17:24 | 13 | 85.14 |
| 03/20/2026 17:24 | 99 | 85.12 |
| 03/20/2026 17:24 | 4 | 85.12 |
| 03/20/2026 17:23 | 48 | 85.14 |
| 03/20/2026 17:23 | 113 | 85.14 |
| 03/20/2026 17:23 | 52 | 85.12 |
| 03/20/2026 17:23 | 172 | 85.10 |
| 03/20/2026 17:23 | 1857 | 85.12 |
| 03/20/2026 17:23 | 74 | 85.14 |
| 03/20/2026 17:23 | 541 | 85.14 |
| 03/20/2026 17:23 | 73 | 85.14 |
| 03/20/2026 17:23 | 663 | 85.12 |
| 03/20/2026 17:23 | 158 | 85.12 |
| 03/20/2026 17:23 | 45 | 85.12 |
| 03/20/2026 17:23 | 1176 | 85.12 |
| 03/20/2026 17:23 | 61 | 85.10 |
| 03/20/2026 17:23 | 117 | 85.10 |
| 03/20/2026 17:23 | 60 | 85.10 |
| 03/20/2026 17:23 | 65 | 85.10 |
| 03/20/2026 17:23 | 563 | 85.10 |
| 03/20/2026 17:22 | 329 | 85.12 |
| 03/20/2026 17:22 | 211 | 85.12 |
| 03/20/2026 17:22 | 588 | 85.10 |
| 03/20/2026 17:22 | 134 | 85.10 |
| 03/20/2026 17:22 | 423 | 85.08 |
| 03/20/2026 17:22 | 316 | 85.06 |
| 03/20/2026 17:22 | 330 | 85.10 |
| 03/20/2026 17:22 | 627 | 85.12 |
| 03/20/2026 17:21 | 62 | 85.20 |
| 03/20/2026 17:21 | 239 | 85.18 |
| 03/20/2026 17:21 | 543 | 85.20 |
| 03/20/2026 17:21 | 336 | 85.26 |
| 03/20/2026 17:21 | 131 | 85.24 |
| 03/20/2026 17:20 | 33 | 85.26 |
| 03/20/2026 17:20 | 15 | 85.26 |
| 03/20/2026 17:20 | 184 | 85.26 |
| 03/20/2026 17:20 | 70 | 85.24 |
| 03/20/2026 17:20 | 52 | 85.28 |
| 03/20/2026 17:20 | 24 | 85.28 |
| 03/20/2026 17:20 | 8 | 85.28 |
| 03/20/2026 17:20 | 79 | 85.28 |
| 03/20/2026 17:20 | 38 | 85.26 |
| 03/20/2026 17:20 | 18 | 85.26 |
| 03/20/2026 17:19 | 5 | 85.26 |
| 03/20/2026 17:19 | 11 | 85.26 |
| 03/20/2026 17:19 | 9 | 85.26 |
| 03/20/2026 17:19 | 5 | 85.26 |
| 03/20/2026 17:19 | 500 | 85.22 |
| 03/20/2026 17:19 | 17 | 85.26 |
| 03/20/2026 17:19 | 71 | 85.24 |
| 03/20/2026 17:19 | 85 | 85.26 |
| 03/20/2026 17:19 | 61 | 85.24 |
| 03/20/2026 17:19 | 331 | 85.24 |
| 03/20/2026 17:18 | 307 | 85.20 |
| 03/20/2026 17:18 | 304 | 85.20 |
| 03/20/2026 17:18 | 34 | 85.16 |
| 03/20/2026 17:18 | 120 | 85.16 |
| 03/20/2026 17:18 | 79 | 85.16 |
| 03/20/2026 17:18 | 120 | 85.16 |
| 03/20/2026 17:18 | 1552 | 85.16 |
| 03/20/2026 17:18 | 205 | 85.16 |
| 03/20/2026 17:18 | 785 | 85.16 |
| 03/20/2026 17:18 | 105 | 85.18 |
| 03/20/2026 17:18 | 70 | 85.20 |
| 03/20/2026 17:18 | 1 | 85.18 |
| 03/20/2026 17:18 | 8 | 85.20 |
| 03/20/2026 17:18 | 65 | 85.22 |
| 03/20/2026 17:18 | 59 | 85.22 |
| 03/20/2026 17:18 | 2 | 85.22 |
| 03/20/2026 17:17 | 18 | 85.22 |
| 03/20/2026 17:17 | 130 | 85.22 |
| 03/20/2026 17:17 | 321 | 85.22 |
| 03/20/2026 17:17 | 103 | 85.24 |
| 03/20/2026 17:17 | 6 | 85.28 |
| 03/20/2026 17:17 | 1 | 85.26 |
| 03/20/2026 17:17 | 110 | 85.26 |
| 03/20/2026 17:17 | 124 | 85.24 |
| 03/20/2026 17:16 | 36 | 85.24 |
| 03/20/2026 17:16 | 138 | 85.22 |
| 03/20/2026 17:16 | 36 | 85.18 |
| 03/20/2026 17:16 | 50 | 85.20 |
| 03/20/2026 17:16 | 185 | 85.20 |
| 03/20/2026 17:16 | 1018 | 85.22 |
| 03/20/2026 17:16 | 20 | 85.26 |
| 03/20/2026 17:16 | 92 | 85.24 |
| 03/20/2026 17:16 | 59 | 85.26 |
| 03/20/2026 17:16 | 330 | 85.26 |
| 03/20/2026 17:15 | 100 | 85.28 |
| 03/20/2026 17:15 | 97 | 85.28 |
| 03/20/2026 17:15 | 66 | 85.28 |
| 03/20/2026 17:14 | 10 | 85.30 |
| 03/20/2026 17:14 | 73 | 85.28 |
| 03/20/2026 17:14 | 100 | 85.28 |
| 03/20/2026 17:14 | 74 | 85.26 |
| 03/20/2026 17:14 | 50 | 85.26 |
| 03/20/2026 17:14 | 80 | 85.28 |
| 03/20/2026 17:13 | 20 | 85.28 |
| 03/20/2026 17:12 | 60 | 85.26 |
| 03/20/2026 17:12 | 7 | 85.30 |
| 03/20/2026 17:12 | 119 | 85.28 |
| 03/20/2026 17:12 | 14 | 85.26 |
| 03/20/2026 17:12 | 15 | 85.24 |
| 03/20/2026 17:11 | 254 | 85.24 |
| 03/20/2026 17:11 | 76 | 85.22 |
| 03/20/2026 17:11 | 64 | 85.22 |
| 03/20/2026 17:11 | 59 | 85.20 |
| 03/20/2026 17:11 | 6 | 85.20 |
| 03/20/2026 17:11 | 668 | 85.20 |
| 03/20/2026 17:11 | 60 | 85.20 |
| 03/20/2026 17:11 | 272 | 85.20 |
| 03/20/2026 17:11 | 421 | 85.20 |
| 03/20/2026 17:11 | 45 | 85.20 |
| 03/20/2026 17:11 | 124 | 85.20 |
| 03/20/2026 17:10 | 34 | 85.24 |
| 03/20/2026 17:10 | 300 | 85.28 |
| 03/20/2026 17:10 | 30 | 85.28 |
| 03/20/2026 17:10 | 498 | 85.26 |
| 03/20/2026 17:10 | 10 | 85.28 |
| 03/20/2026 17:10 | 101 | 85.26 |
| 03/20/2026 17:10 | 58 | 85.26 |
| 03/20/2026 17:09 | 134 | 85.28 |
| 03/20/2026 17:09 | 53 | 85.30 |
| 03/20/2026 17:09 | 559 | 85.28 |
| 03/20/2026 17:09 | 52 | 85.30 |
| 03/20/2026 17:09 | 60 | 85.30 |
| 03/20/2026 17:09 | 54 | 85.28 |
| 03/20/2026 17:09 | 58 | 85.28 |
| 03/20/2026 17:09 | 158 | 85.28 |
| 03/20/2026 17:09 | 1282 | 85.30 |
| 03/20/2026 17:08 | 100 | 85.34 |
| 03/20/2026 17:08 | 50 | 85.34 |
| 03/20/2026 17:07 | 59 | 85.42 |
| 03/20/2026 17:07 | 243 | 85.42 |
| 03/20/2026 17:07 | 33 | 85.42 |
| 03/20/2026 17:07 | 57 | 85.42 |
| 03/20/2026 17:07 | 92 | 85.42 |
| 03/20/2026 17:07 | 74 | 85.44 |
| 03/20/2026 17:07 | 67 | 85.44 |
| 03/20/2026 17:07 | 550 | 85.50 |
| 03/20/2026 17:06 | 447 | 85.46 |
| 03/20/2026 17:06 | 7 | 85.50 |
| 03/20/2026 17:06 | 88 | 85.52 |
| 03/20/2026 17:06 | 195 | 85.50 |
| 03/20/2026 17:05 | 200 | 85.48 |
| 03/20/2026 17:05 | 19 | 85.46 |
| 03/20/2026 17:05 | 10 | 85.42 |
| 03/20/2026 17:04 | 10 | 85.44 |
| 03/20/2026 17:04 | 30 | 85.40 |
| 03/20/2026 17:04 | 22 | 85.38 |
| 03/20/2026 17:03 | 35 | 85.38 |
| 03/20/2026 17:03 | 65 | 85.36 |
| 03/20/2026 17:03 | 57 | 85.36 |
| 03/20/2026 17:03 | 66 | 85.36 |
| 03/20/2026 17:03 | 1 | 85.38 |
| 03/20/2026 17:03 | 41 | 85.38 |
| 03/20/2026 17:03 | 1088 | 85.40 |
| 03/20/2026 17:03 | 92 | 85.44 |
| 03/20/2026 17:02 | 20 | 85.44 |
| 03/20/2026 17:02 | 85 | 85.46 |
| 03/20/2026 17:02 | 100 | 85.44 |
| 03/20/2026 17:02 | 468 | 85.44 |
| 03/20/2026 17:02 | 734 | 85.46 |
| 03/20/2026 17:02 | 158 | 85.50 |
| 03/20/2026 17:02 | 414 | 85.50 |
| 03/20/2026 17:02 | 120 | 85.48 |
| 03/20/2026 17:02 | 81 | 85.46 |
| 03/20/2026 17:02 | 63 | 85.46 |
| 03/20/2026 17:02 | 500 | 85.48 |
| 03/20/2026 17:02 | 925 | 85.46 |
| 03/20/2026 17:02 | 15 | 85.46 |
| 03/20/2026 17:01 | 106 | 85.44 |
| 03/20/2026 17:01 | 85 | 85.48 |
| 03/20/2026 17:00 | 92 | 85.38 |
| 03/20/2026 17:00 | 40 | 85.38 |
| 03/20/2026 17:00 | 176 | 85.34 |
| 03/20/2026 17:00 | 5 | 85.36 |
| 03/20/2026 17:00 | 739 | 85.32 |
| 03/20/2026 17:00 | 42 | 85.30 |
| 03/20/2026 17:00 | 53 | 85.30 |
| 03/20/2026 16:59 | 57 | 85.30 |
| 03/20/2026 16:59 | 185 | 85.32 |
| 03/20/2026 16:59 | 173 | 85.34 |
| 03/20/2026 16:59 | 18 | 85.36 |
| 03/20/2026 16:59 | 14 | 85.38 |
| 03/20/2026 16:58 | 111 | 85.34 |
| 03/20/2026 16:58 | 27 | 85.30 |
| 03/20/2026 16:58 | 20 | 85.32 |
| 03/20/2026 16:58 | 530 | 85.34 |
| 03/20/2026 16:58 | 200 | 85.38 |
| 03/20/2026 16:58 | 8 | 85.36 |
| 03/20/2026 16:58 | 37 | 85.36 |
| 03/20/2026 16:57 | 157 | 85.34 |
| 03/20/2026 16:57 | 40 | 85.32 |
| 03/20/2026 16:56 | 5 | 85.30 |
| 03/20/2026 16:56 | 204 | 85.28 |
| 03/20/2026 16:56 | 4 | 85.26 |
| 03/20/2026 16:56 | 163 | 85.26 |
| 03/20/2026 16:56 | 49 | 85.26 |
| 03/20/2026 16:56 | 155 | 85.24 |
| 03/20/2026 16:56 | 160 | 85.20 |
| 03/20/2026 16:56 | 223 | 85.20 |
| 03/20/2026 16:56 | 44 | 85.20 |
| 03/20/2026 16:56 | 627 | 85.20 |
| 03/20/2026 16:56 | 30 | 85.22 |
| 03/20/2026 16:56 | 27 | 85.24 |
| 03/20/2026 16:55 | 72 | 85.24 |
| 03/20/2026 16:55 | 185 | 85.24 |
| 03/20/2026 16:55 | 438 | 85.20 |
| 03/20/2026 16:55 | 446 | 85.20 |
| 03/20/2026 16:55 | 2000 | 85.20 |
| 03/20/2026 16:55 | 448 | 85.20 |
| 03/20/2026 16:55 | 438 | 85.20 |
| 03/20/2026 16:55 | 116 | 85.20 |
| 03/20/2026 16:55 | 1552 | 85.20 |
| 03/20/2026 16:55 | 438 | 85.20 |
| 03/20/2026 16:55 | 1298 | 85.20 |
| 03/20/2026 16:55 | 264 | 85.18 |
| 03/20/2026 16:55 | 12 | 85.16 |
| 03/20/2026 16:55 | 50 | 85.18 |
| 03/20/2026 16:54 | 207 | 85.14 |
| 03/20/2026 16:54 | 90 | 85.12 |
| 03/20/2026 16:54 | 59 | 85.10 |
| 03/20/2026 16:54 | 50 | 85.10 |
| 03/20/2026 16:54 | 16 | 85.12 |
| 03/20/2026 16:54 | 1041 | 85.16 |
| 03/20/2026 16:54 | 69 | 85.14 |
| 03/20/2026 16:53 | 500 | 85.18 |
| 03/20/2026 16:53 | 18 | 85.18 |
| 03/20/2026 16:53 | 10 | 85.18 |
| 03/20/2026 16:53 | 351 | 85.14 |
| 03/20/2026 16:53 | 9 | 85.20 |
| 03/20/2026 16:53 | 176 | 85.20 |
| 03/20/2026 16:53 | 146 | 85.22 |
| 03/20/2026 16:53 | 87 | 85.22 |
| 03/20/2026 16:52 | 10 | 85.20 |
| 03/20/2026 16:52 | 79 | 85.18 |
| 03/20/2026 16:52 | 52 | 85.10 |
| 03/20/2026 16:52 | 18 | 85.10 |
| 03/20/2026 16:52 | 76 | 85.10 |
| 03/20/2026 16:51 | 35 | 85.08 |
| 03/20/2026 16:51 | 50 | 85.10 |
| 03/20/2026 16:51 | 199 | 85.08 |
| 03/20/2026 16:51 | 142 | 85.08 |
| 03/20/2026 16:51 | 97 | 85.06 |
| 03/20/2026 16:51 | 90 | 85.02 |
| 03/20/2026 16:51 | 36 | 85.04 |
| 03/20/2026 16:50 | 50 | 85.04 |
| 03/20/2026 16:50 | 35 | 85.06 |
| 03/20/2026 16:49 | 183 | 85.06 |
| 03/20/2026 16:49 | 267 | 85.06 |
| 03/20/2026 16:49 | 88 | 85.10 |
| 03/20/2026 16:49 | 58 | 85.10 |
| 03/20/2026 16:49 | 18 | 85.12 |
| 03/20/2026 16:49 | 6 | 85.12 |
| 03/20/2026 16:49 | 16 | 85.14 |
| 03/20/2026 16:48 | 744 | 85.18 |
| 03/20/2026 16:48 | 16 | 85.16 |
| 03/20/2026 16:48 | 84 | 85.18 |
| 03/20/2026 16:48 | 10 | 85.14 |
| 03/20/2026 16:48 | 151 | 85.14 |
| 03/20/2026 16:48 | 142 | 85.14 |
| 03/20/2026 16:48 | 297 | 85.12 |
| 03/20/2026 16:48 | 2 | 85.12 |
| 03/20/2026 16:48 | 8 | 85.12 |
| 03/20/2026 16:48 | 43 | 85.16 |
| 03/20/2026 16:48 | 74 | 85.16 |
| 03/20/2026 16:48 | 1003 | 85.24 |
| 03/20/2026 16:48 | 75 | 85.22 |
| 03/20/2026 16:47 | 51 | 85.18 |
| 03/20/2026 16:47 | 35 | 85.18 |
| 03/20/2026 16:47 | 16 | 85.12 |
| 03/20/2026 16:47 | 10 | 85.10 |
| 03/20/2026 16:46 | 74 | 85.04 |
| 03/20/2026 16:46 | 20 | 85.06 |
| 03/20/2026 16:46 | 140 | 85.04 |
| 03/20/2026 16:45 | 53 | 85.08 |
| 03/20/2026 16:45 | 200 | 85.06 |
| 03/20/2026 16:45 | 89 | 85.04 |
| 03/20/2026 16:45 | 58 | 85.06 |
| 03/20/2026 16:45 | 92 | 85.08 |
| 03/20/2026 16:45 | 185 | 85.06 |
| 03/20/2026 16:45 | 99 | 85.06 |
| 03/20/2026 16:45 | 54 | 85.06 |
| 03/20/2026 16:45 | 18 | 85.06 |
| 03/20/2026 16:45 | 112 | 85.06 |
| 03/20/2026 16:45 | 163 | 85.08 |
| 03/20/2026 16:45 | 269 | 85.10 |
| 03/20/2026 16:44 | 18 | 85.12 |
| 03/20/2026 16:44 | 16 | 85.10 |
| 03/20/2026 16:44 | 120 | 85.12 |
| 03/20/2026 16:44 | 25 | 85.18 |
| 03/20/2026 16:44 | 1 | 85.20 |
| 03/20/2026 16:44 | 162 | 85.22 |
| 03/20/2026 16:44 | 438 | 85.22 |
| 03/20/2026 16:43 | 85 | 85.26 |
| 03/20/2026 16:43 | 264 | 85.26 |
| 03/20/2026 16:43 | 412 | 85.24 |
| 03/20/2026 16:43 | 20 | 85.26 |
| 03/20/2026 16:42 | 14 | 85.24 |
| 03/20/2026 16:42 | 86 | 85.20 |
| 03/20/2026 16:42 | 84 | 85.14 |
| 03/20/2026 16:42 | 79 | 85.14 |
| 03/20/2026 16:42 | 177 | 85.12 |
| 03/20/2026 16:41 | 84 | 85.10 |
| 03/20/2026 16:41 | 100 | 85.08 |
| 03/20/2026 16:41 | 22 | 85.04 |
| 03/20/2026 16:41 | 97 | 85.04 |
| 03/20/2026 16:40 | 31 | 85.04 |
| 03/20/2026 16:40 | 35 | 85.06 |
| 03/20/2026 16:40 | 75 | 85.08 |
| 03/20/2026 16:40 | 99 | 85.08 |
| 03/20/2026 16:40 | 79 | 85.06 |
| 03/20/2026 16:40 | 30 | 85.06 |
| 03/20/2026 16:39 | 30 | 85.08 |
| 03/20/2026 16:39 | 9 | 85.08 |
| 03/20/2026 16:39 | 117 | 85.08 |
| 03/20/2026 16:39 | 58 | 85.14 |
| 03/20/2026 16:39 | 5 | 85.12 |
| 03/20/2026 16:39 | 35 | 85.12 |
| 03/20/2026 16:38 | 844 | 85.16 |
| 03/20/2026 16:38 | 656 | 85.16 |
| 03/20/2026 16:38 | 395 | 85.12 |
| 03/20/2026 16:38 | 6 | 85.12 |
| 03/20/2026 16:38 | 113 | 85.12 |
| 03/20/2026 16:37 | 78 | 85.08 |
| 03/20/2026 16:37 | 36 | 85.10 |
| 03/20/2026 16:37 | 8 | 85.08 |
| 03/20/2026 16:37 | 12 | 85.08 |
| 03/20/2026 16:37 | 331 | 85.06 |
| 03/20/2026 16:36 | 49 | 85.04 |
| 03/20/2026 16:36 | 153 | 85.04 |
| 03/20/2026 16:36 | 74 | 85.04 |
| 03/20/2026 16:36 | 59 | 85.04 |
| 03/20/2026 16:36 | 73 | 85.06 |
| 03/20/2026 16:36 | 62 | 85.06 |
| 03/20/2026 16:35 | 78 | 85.02 |
| 03/20/2026 16:35 | 61 | 85.02 |
| 03/20/2026 16:35 | 54 | 85.02 |
| 03/20/2026 16:35 | 24 | 85.02 |
| 03/20/2026 16:35 | 132 | 85.00 |
| 03/20/2026 16:35 | 98 | 85.02 |
| 03/20/2026 16:35 | 24 | 85.02 |
| 03/20/2026 16:35 | 53 | 85.02 |
| 03/20/2026 16:35 | 2 | 85.04 |
| 03/20/2026 16:35 | 44 | 85.06 |
| 03/20/2026 16:35 | 21 | 85.06 |