Large gap with delayed quotes
|
Last quote
07/20/2026
-
13:58:00
|
Bid
07/20/2026 -
13:58:13
|
Bid Volume |
Ask
07/20/2026 -
13:58:17
|
Ask Volume |
|---|---|---|---|---|
|
73.78
+0.66
(
+0.90% )
|
73.74
|
83 |
73.78
|
907 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 13:58 | 42 | 73.74 |
| 07/20/2026 13:58 | 166 | 73.78 |
| 07/20/2026 13:57 | 12 | 73.76 |
| 07/20/2026 13:57 | 10 | 73.72 |
| 07/20/2026 13:57 | 70 | 73.74 |
| 07/20/2026 13:56 | 130 | 73.72 |
| 07/20/2026 13:55 | 100 | 73.72 |
| 07/20/2026 13:55 | 37 | 73.70 |
| 07/20/2026 13:54 | 8 | 73.66 |
| 07/20/2026 13:53 | 138 | 73.62 |
| 07/20/2026 13:53 | 73 | 73.62 |
| 07/20/2026 13:53 | 54 | 73.64 |
| 07/20/2026 13:52 | 89 | 73.66 |
| 07/20/2026 13:52 | 339 | 73.66 |
| 07/20/2026 13:52 | 10 | 73.68 |
| 07/20/2026 13:52 | 10 | 73.64 |
| 07/20/2026 13:51 | 90 | 73.66 |
| 07/20/2026 13:51 | 108 | 73.62 |
| 07/20/2026 13:51 | 161 | 73.62 |
| 07/20/2026 13:50 | 339 | 73.64 |
| 07/20/2026 13:50 | 15 | 73.64 |
| 07/20/2026 13:50 | 72 | 73.62 |
| 07/20/2026 13:50 | 8 | 73.62 |
| 07/20/2026 13:49 | 40 | 73.62 |
| 07/20/2026 13:48 | 43 | 73.62 |
| 07/20/2026 13:47 | 30 | 73.66 |
| 07/20/2026 13:47 | 47 | 73.66 |
| 07/20/2026 13:46 | 55 | 73.66 |
| 07/20/2026 13:46 | 358 | 73.68 |
| 07/20/2026 13:46 | 41 | 73.68 |
| 07/20/2026 13:45 | 17 | 73.74 |
| 07/20/2026 13:45 | 3 | 73.72 |
| 07/20/2026 13:44 | 59 | 73.72 |
| 07/20/2026 13:44 | 201 | 73.72 |
| 07/20/2026 13:44 | 10 | 73.70 |
| 07/20/2026 13:43 | 219 | 73.76 |
| 07/20/2026 13:43 | 36 | 73.74 |
| 07/20/2026 13:43 | 124 | 73.74 |
| 07/20/2026 13:43 | 499 | 73.74 |
| 07/20/2026 13:43 | 339 | 73.72 |
| 07/20/2026 13:41 | 25 | 73.74 |
| 07/20/2026 13:41 | 56 | 73.74 |
| 07/20/2026 13:41 | 100 | 73.74 |
| 07/20/2026 13:41 | 39 | 73.74 |
| 07/20/2026 13:41 | 467 | 73.78 |
| 07/20/2026 13:39 | 432 | 73.84 |
| 07/20/2026 13:39 | 8 | 73.88 |
| 07/20/2026 13:39 | 369 | 73.84 |
| 07/20/2026 13:39 | 31 | 73.82 |
| 07/20/2026 13:39 | 6 | 73.82 |
| 07/20/2026 13:39 | 48 | 73.82 |
| 07/20/2026 13:39 | 103 | 73.78 |
| 07/20/2026 13:39 | 155 | 73.76 |
| 07/20/2026 13:39 | 155 | 73.76 |
| 07/20/2026 13:39 | 288 | 73.76 |
| 07/20/2026 13:39 | 1413 | 73.76 |
| 07/20/2026 13:39 | 155 | 73.78 |
| 07/20/2026 13:39 | 188 | 73.78 |
| 07/20/2026 13:38 | 47 | 73.76 |
| 07/20/2026 13:38 | 140 | 73.76 |
| 07/20/2026 13:38 | 1215 | 73.78 |
| 07/20/2026 13:38 | 268 | 73.76 |
| 07/20/2026 13:38 | 167 | 73.70 |
| 07/20/2026 13:38 | 1833 | 73.72 |
| 07/20/2026 13:38 | 82 | 73.76 |
| 07/20/2026 13:38 | 91 | 73.78 |
| 07/20/2026 13:38 | 77 | 73.80 |
| 07/20/2026 13:38 | 77 | 73.80 |
| 07/20/2026 13:38 | 268 | 73.80 |
| 07/20/2026 13:38 | 77 | 73.78 |
| 07/20/2026 13:38 | 205 | 73.78 |
| 07/20/2026 13:38 | 77 | 73.80 |
| 07/20/2026 13:38 | 10 | 73.80 |
| 07/20/2026 13:38 | 40 | 73.80 |
| 07/20/2026 13:38 | 38 | 73.80 |
| 07/20/2026 13:37 | 222 | 73.80 |
| 07/20/2026 13:36 | 151 | 73.74 |
| 07/20/2026 13:36 | 23 | 73.74 |
| 07/20/2026 13:36 | 23 | 73.74 |
| 07/20/2026 13:36 | 64 | 73.74 |
| 07/20/2026 13:36 | 44 | 73.74 |
| 07/20/2026 13:36 | 70 | 73.72 |
| 07/20/2026 13:36 | 30 | 73.70 |
| 07/20/2026 13:35 | 328 | 73.72 |
| 07/20/2026 13:35 | 33 | 73.72 |
| 07/20/2026 13:34 | 40 | 73.74 |
| 07/20/2026 13:34 | 70 | 73.76 |
| 07/20/2026 13:34 | 10 | 73.72 |
| 07/20/2026 13:34 | 268 | 73.72 |
| 07/20/2026 13:34 | 81 | 73.70 |
| 07/20/2026 13:34 | 268 | 73.68 |
| 07/20/2026 13:34 | 169 | 73.68 |
| 07/20/2026 13:34 | 2152 | 73.66 |
| 07/20/2026 13:33 | 44 | 73.62 |
| 07/20/2026 13:33 | 10 | 73.62 |
| 07/20/2026 13:33 | 326 | 73.66 |
| 07/20/2026 13:33 | 106 | 73.66 |
| 07/20/2026 13:33 | 304 | 73.64 |
| 07/20/2026 13:32 | 86 | 73.62 |
| 07/20/2026 13:31 | 18 | 73.58 |
| 07/20/2026 13:31 | 94 | 73.58 |
| 07/20/2026 13:31 | 18 | 73.58 |
| 07/20/2026 13:31 | 235 | 73.48 |
| 07/20/2026 13:31 | 197 | 73.46 |
| 07/20/2026 13:31 | 313 | 73.46 |
| 07/20/2026 13:30 | 44 | 73.50 |
| 07/20/2026 13:30 | 98 | 73.56 |
| 07/20/2026 13:30 | 12 | 73.54 |
| 07/20/2026 13:30 | 86 | 73.54 |
| 07/20/2026 13:30 | 138 | 73.54 |
| 07/20/2026 13:30 | 190 | 73.54 |
| 07/20/2026 13:30 | 138 | 73.50 |
| 07/20/2026 13:30 | 610 | 73.54 |
| 07/20/2026 13:30 | 268 | 73.56 |
| 07/20/2026 13:30 | 43 | 73.50 |
| 07/20/2026 13:30 | 161 | 73.50 |
| 07/20/2026 13:30 | 132 | 73.50 |
| 07/20/2026 13:30 | 159 | 73.50 |
| 07/20/2026 13:30 | 256 | 73.50 |
| 07/20/2026 13:30 | 341 | 73.48 |
| 07/20/2026 13:30 | 38 | 73.48 |
| 07/20/2026 13:30 | 648 | 73.50 |
| 07/20/2026 13:30 | 122 | 73.50 |
| 07/20/2026 13:30 | 237 | 73.50 |
| 07/20/2026 13:30 | 68 | 73.56 |
| 07/20/2026 13:30 | 174 | 73.56 |
| 07/20/2026 13:30 | 38 | 73.56 |
| 07/20/2026 13:30 | 11 | 73.58 |
| 07/20/2026 13:30 | 141 | 73.60 |
| 07/20/2026 13:30 | 22 | 73.62 |
| 07/20/2026 13:30 | 40 | 73.62 |
| 07/20/2026 13:30 | 338 | 73.68 |
| 07/20/2026 13:30 | 316 | 73.72 |
| 07/20/2026 13:30 | 120 | 73.62 |
| 07/20/2026 13:30 | 555 | 73.60 |
| 07/20/2026 13:30 | 121 | 73.54 |
| 07/20/2026 13:30 | 7 | 73.54 |
| 07/20/2026 13:30 | 36 | 73.54 |
| 07/20/2026 13:30 | 34 | 73.54 |
| 07/20/2026 13:30 | 21 | 73.54 |
| 07/20/2026 13:30 | 91 | 73.54 |
| 07/20/2026 13:30 | 9 | 73.54 |
| 07/20/2026 13:30 | 68 | 73.52 |
| 07/20/2026 13:30 | 268 | 73.52 |
| 07/20/2026 13:30 | 237 | 73.54 |
| 07/20/2026 13:30 | 68 | 73.54 |
| 07/20/2026 13:30 | 22 | 73.52 |
| 07/20/2026 13:30 | 44 | 73.52 |
| 07/20/2026 13:30 | 9 | 73.52 |
| 07/20/2026 13:30 | 43 | 73.52 |
| 07/20/2026 13:30 | 10 | 73.52 |
| 07/20/2026 13:30 | 24 | 73.52 |
| 07/20/2026 13:30 | 268 | 73.54 |
| 07/20/2026 13:30 | 150 | 73.58 |
| 07/20/2026 13:30 | 69 | 73.58 |
| 07/20/2026 13:30 | 290 | 73.58 |
| 07/20/2026 13:30 | 35 | 73.58 |
| 07/20/2026 13:30 | 145 | 73.58 |
| 07/20/2026 13:30 | 823 | 73.52 |
| 07/20/2026 13:30 | 60 | 73.52 |
| 07/20/2026 13:30 | 164 | 73.52 |
| 07/20/2026 13:30 | 112 | 73.48 |
| 07/20/2026 13:30 | 78 | 73.40 |
| 07/20/2026 13:30 | 68 | 73.40 |
| 07/20/2026 13:30 | 35 | 73.40 |
| 07/20/2026 13:30 | 8 | 73.40 |
| 07/20/2026 13:30 | 18 | 73.38 |
| 07/20/2026 13:30 | 58 | 73.38 |
| 07/20/2026 13:30 | 94 | 73.38 |
| 07/20/2026 13:30 | 21 | 73.38 |
| 07/20/2026 13:30 | 35 | 73.38 |
| 07/20/2026 13:30 | 128 | 73.38 |
| 07/20/2026 13:30 | 48 | 73.36 |
| 07/20/2026 13:30 | 138 | 73.34 |
| 07/20/2026 13:28 | 23 | 73.32 |
| 07/20/2026 13:26 | 14 | 73.30 |
| 07/20/2026 13:26 | 441 | 73.32 |
| 07/20/2026 13:25 | 5 | 73.34 |
| 07/20/2026 13:23 | 108 | 73.34 |
| 07/20/2026 13:23 | 170 | 73.32 |
| 07/20/2026 13:21 | 42 | 73.34 |
| 07/20/2026 13:21 | 88 | 73.30 |
| 07/20/2026 13:19 | 63 | 73.32 |
| 07/20/2026 13:19 | 87 | 73.32 |
| 07/20/2026 13:19 | 655 | 73.30 |
| 07/20/2026 13:19 | 80 | 73.28 |
| 07/20/2026 13:16 | 100 | 73.24 |
| 07/20/2026 13:13 | 37 | 73.20 |
| 07/20/2026 13:12 | 78 | 73.16 |
| 07/20/2026 13:12 | 278 | 73.18 |
| 07/20/2026 13:12 | 14 | 73.18 |
| 07/20/2026 13:11 | 1192 | 73.20 |
| 07/20/2026 13:11 | 196 | 73.20 |
| 07/20/2026 13:11 | 915 | 73.20 |
| 07/20/2026 13:10 | 25 | 73.22 |
| 07/20/2026 13:09 | 58 | 73.22 |
| 07/20/2026 13:09 | 15 | 73.22 |
| 07/20/2026 13:09 | 311 | 73.24 |
| 07/20/2026 13:08 | 25 | 73.24 |
| 07/20/2026 13:06 | 179 | 73.24 |
| 07/20/2026 13:06 | 7 | 73.26 |
| 07/20/2026 13:05 | 33 | 73.22 |
| 07/20/2026 13:05 | 28 | 73.22 |
| 07/20/2026 13:05 | 234 | 73.26 |
| 07/20/2026 13:04 | 27 | 73.26 |
| 07/20/2026 13:04 | 360 | 73.26 |
| 07/20/2026 13:04 | 553 | 73.26 |
| 07/20/2026 13:04 | 434 | 73.30 |
| 07/20/2026 13:04 | 595 | 73.30 |
| 07/20/2026 13:04 | 1011 | 73.30 |
| 07/20/2026 13:04 | 1140 | 73.28 |
| 07/20/2026 13:04 | 133 | 73.26 |
| 07/20/2026 13:04 | 200 | 73.24 |
| 07/20/2026 13:04 | 45 | 73.24 |
| 07/20/2026 13:04 | 140 | 73.22 |
| 07/20/2026 13:04 | 304 | 73.22 |
| 07/20/2026 13:03 | 104 | 73.24 |
| 07/20/2026 13:03 | 171 | 73.24 |
| 07/20/2026 13:03 | 126 | 73.24 |
| 07/20/2026 13:03 | 45 | 73.24 |
| 07/20/2026 13:03 | 171 | 73.22 |
| 07/20/2026 13:03 | 468 | 73.20 |
| 07/20/2026 13:03 | 60 | 73.18 |
| 07/20/2026 13:03 | 171 | 73.16 |
| 07/20/2026 13:03 | 852 | 73.14 |
| 07/20/2026 13:03 | 176 | 73.12 |
| 07/20/2026 13:03 | 117 | 73.12 |
| 07/20/2026 13:03 | 72 | 73.10 |
| 07/20/2026 13:03 | 249 | 73.14 |
| 07/20/2026 13:03 | 798 | 73.12 |
| 07/20/2026 13:03 | 328 | 73.14 |
| 07/20/2026 13:03 | 560 | 73.10 |
| 07/20/2026 13:03 | 105 | 73.10 |
| 07/20/2026 13:03 | 3500 | 73.10 |
| 07/20/2026 13:03 | 3500 | 73.10 |
| 07/20/2026 13:03 | 71 | 73.10 |
| 07/20/2026 13:03 | 1150 | 73.10 |
| 07/20/2026 13:03 | 1337 | 73.10 |
| 07/20/2026 13:03 | 111 | 73.08 |
| 07/20/2026 13:03 | 123 | 73.10 |
| 07/20/2026 13:03 | 111 | 73.08 |
| 07/20/2026 13:03 | 3500 | 73.10 |
| 07/20/2026 13:03 | 204 | 73.08 |
| 07/20/2026 13:03 | 3500 | 73.10 |
| 07/20/2026 13:03 | 171 | 73.10 |
| 07/20/2026 13:03 | 244 | 73.12 |
| 07/20/2026 13:03 | 273 | 73.10 |
| 07/20/2026 13:03 | 337 | 73.12 |
| 07/20/2026 13:03 | 429 | 73.14 |
| 07/20/2026 13:02 | 42 | 73.18 |
| 07/20/2026 13:02 | 6 | 73.14 |
| 07/20/2026 13:02 | 430 | 73.16 |
| 07/20/2026 13:02 | 9 | 73.16 |
| 07/20/2026 13:02 | 269 | 73.16 |
| 07/20/2026 13:02 | 79 | 73.14 |
| 07/20/2026 13:02 | 109 | 73.02 |
| 07/20/2026 12:59 | 171 | 73.08 |
| 07/20/2026 12:59 | 389 | 73.06 |
| 07/20/2026 12:59 | 58 | 73.10 |
| 07/20/2026 12:59 | 514 | 73.06 |
| 07/20/2026 12:59 | 575 | 73.06 |
| 07/20/2026 12:59 | 60 | 73.10 |
| 07/20/2026 12:59 | 571 | 73.06 |
| 07/20/2026 12:59 | 126 | 73.06 |
| 07/20/2026 12:59 | 228 | 73.08 |
| 07/20/2026 12:59 | 212 | 73.10 |
| 07/20/2026 12:59 | 52 | 73.10 |
| 07/20/2026 12:59 | 553 | 73.06 |
| 07/20/2026 12:59 | 549 | 73.06 |
| 07/20/2026 12:59 | 543 | 73.06 |
| 07/20/2026 12:59 | 538 | 73.06 |
| 07/20/2026 12:59 | 55 | 73.06 |
| 07/20/2026 12:59 | 478 | 73.08 |
| 07/20/2026 12:59 | 501 | 73.06 |
| 07/20/2026 12:59 | 26 | 73.08 |
| 07/20/2026 12:59 | 138 | 73.06 |
| 07/20/2026 12:59 | 384 | 73.08 |
| 07/20/2026 12:59 | 133 | 73.08 |
| 07/20/2026 12:59 | 11 | 73.12 |
| 07/20/2026 12:59 | 44 | 73.12 |
| 07/20/2026 12:59 | 65 | 73.08 |
| 07/20/2026 12:59 | 5 | 73.10 |
| 07/20/2026 12:59 | 69 | 73.10 |
| 07/20/2026 12:59 | 82 | 73.12 |
| 07/20/2026 12:59 | 30 | 73.10 |
| 07/20/2026 12:59 | 42 | 73.12 |
| 07/20/2026 12:59 | 120 | 73.12 |
| 07/20/2026 12:59 | 69 | 73.10 |
| 07/20/2026 12:59 | 72 | 73.10 |
| 07/20/2026 12:58 | 51 | 73.06 |
| 07/20/2026 12:58 | 25 | 73.08 |
| 07/20/2026 12:58 | 74 | 73.08 |
| 07/20/2026 12:58 | 72 | 73.08 |
| 07/20/2026 12:58 | 72 | 73.08 |
| 07/20/2026 12:58 | 44 | 73.10 |
| 07/20/2026 12:58 | 59 | 73.06 |
| 07/20/2026 12:58 | 10 | 73.08 |
| 07/20/2026 12:58 | 9 | 73.10 |
| 07/20/2026 12:58 | 57 | 73.10 |
| 07/20/2026 12:57 | 207 | 73.12 |
| 07/20/2026 12:57 | 1 | 73.10 |
| 07/20/2026 12:57 | 12 | 73.10 |
| 07/20/2026 12:57 | 17 | 73.12 |
| 07/20/2026 12:53 | 31 | 73.08 |
| 07/20/2026 12:50 | 50 | 73.06 |
| 07/20/2026 12:49 | 14 | 73.12 |
| 07/20/2026 12:49 | 38 | 73.12 |
| 07/20/2026 12:49 | 35 | 73.12 |
| 07/20/2026 12:48 | 3 | 73.14 |
| 07/20/2026 12:48 | 17 | 73.14 |
| 07/20/2026 12:48 | 3 | 73.14 |
| 07/20/2026 12:46 | 48 | 73.14 |
| 07/20/2026 12:45 | 34 | 73.12 |
| 07/20/2026 12:44 | 226 | 73.14 |
| 07/20/2026 12:43 | 98 | 73.12 |
| 07/20/2026 12:43 | 203 | 73.10 |
| 07/20/2026 12:43 | 989 | 73.08 |
| 07/20/2026 12:43 | 11 | 73.02 |
| 07/20/2026 12:43 | 171 | 73.04 |
| 07/20/2026 12:42 | 124 | 73.02 |
| 07/20/2026 12:42 | 171 | 73.04 |
| 07/20/2026 12:41 | 190 | 73.08 |
| 07/20/2026 12:40 | 14 | 73.02 |
| 07/20/2026 12:40 | 182 | 73.04 |
| 07/20/2026 12:40 | 51 | 73.08 |
| 07/20/2026 12:40 | 200 | 73.06 |
| 07/20/2026 12:40 | 13 | 73.06 |
| 07/20/2026 12:40 | 4 | 73.08 |
| 07/20/2026 12:40 | 28 | 73.08 |
| 07/20/2026 12:38 | 1 | 73.10 |
| 07/20/2026 12:37 | 120 | 73.12 |
| 07/20/2026 12:35 | 53 | 73.16 |
| 07/20/2026 12:35 | 9 | 73.16 |
| 07/20/2026 12:33 | 40 | 73.18 |
| 07/20/2026 12:33 | 20 | 73.18 |
| 07/20/2026 12:32 | 49 | 73.12 |
| 07/20/2026 12:32 | 488 | 73.12 |
| 07/20/2026 12:31 | 47 | 73.11 |
| 07/20/2026 12:31 | 57 | 73.12 |
| 07/20/2026 12:31 | 310 | 73.10 |
| 07/20/2026 12:31 | 94 | 73.10 |
| 07/20/2026 12:31 | 216 | 73.10 |
| 07/20/2026 12:31 | 94 | 73.10 |
| 07/20/2026 12:30 | 44 | 73.10 |
| 07/20/2026 12:30 | 24 | 73.10 |
| 07/20/2026 12:30 | 41 | 73.10 |
| 07/20/2026 12:30 | 64 | 73.12 |
| 07/20/2026 12:29 | 10 | 73.12 |
| 07/20/2026 12:29 | 20 | 73.14 |
| 07/20/2026 12:27 | 5 | 73.16 |
| 07/20/2026 12:27 | 100 | 73.18 |
| 07/20/2026 12:26 | 68 | 73.14 |
| 07/20/2026 12:23 | 12 | 73.16 |
| 07/20/2026 12:23 | 43 | 73.16 |
| 07/20/2026 12:23 | 101 | 73.14 |
| 07/20/2026 12:23 | 245 | 73.12 |
| 07/20/2026 12:21 | 166 | 73.10 |
| 07/20/2026 12:19 | 1 | 73.08 |
| 07/20/2026 12:19 | 31 | 73.08 |
| 07/20/2026 12:19 | 156 | 73.08 |
| 07/20/2026 12:19 | 103 | 73.12 |
| 07/20/2026 12:19 | 5 | 73.10 |
| 07/20/2026 12:18 | 64 | 73.10 |
| 07/20/2026 12:18 | 75 | 73.10 |
| 07/20/2026 12:18 | 89 | 73.10 |
| 07/20/2026 12:18 | 69 | 73.08 |
| 07/20/2026 12:18 | 373 | 73.10 |
| 07/20/2026 12:18 | 13 | 73.08 |
| 07/20/2026 12:17 | 79 | 73.08 |
| 07/20/2026 12:17 | 16 | 73.08 |
| 07/20/2026 12:17 | 106 | 73.12 |
| 07/20/2026 12:16 | 17 | 73.10 |
| 07/20/2026 12:16 | 71 | 73.12 |
| 07/20/2026 12:16 | 1 | 73.12 |
| 07/20/2026 12:16 | 68 | 73.10 |
| 07/20/2026 12:14 | 81 | 73.10 |
| 07/20/2026 12:14 | 68 | 73.12 |
| 07/20/2026 12:14 | 4 | 73.12 |
| 07/20/2026 12:14 | 3 | 73.12 |
| 07/20/2026 12:14 | 25 | 73.12 |
| 07/20/2026 12:14 | 139 | 73.12 |
| 07/20/2026 12:13 | 26 | 73.08 |
| 07/20/2026 12:13 | 18 | 73.08 |
| 07/20/2026 12:13 | 23 | 73.08 |
| 07/20/2026 12:12 | 12 | 73.08 |
| 07/20/2026 12:10 | 265 | 73.08 |
| 07/20/2026 12:10 | 12 | 73.10 |
| 07/20/2026 12:10 | 277 | 73.10 |
| 07/20/2026 12:10 | 118 | 73.12 |
| 07/20/2026 12:09 | 3 | 73.08 |
| 07/20/2026 12:09 | 158 | 73.10 |
| 07/20/2026 12:09 | 70 | 73.10 |
| 07/20/2026 12:09 | 12 | 73.14 |
| 07/20/2026 12:09 | 1348 | 73.16 |
| 07/20/2026 12:09 | 674 | 73.18 |
| 07/20/2026 12:06 | 386 | 73.18 |
| 07/20/2026 12:06 | 48 | 73.20 |
| 07/20/2026 12:06 | 4 | 73.20 |
| 07/20/2026 12:05 | 200 | 73.20 |
| 07/20/2026 12:05 | 44 | 73.24 |
| 07/20/2026 12:05 | 18 | 73.20 |
| 07/20/2026 12:05 | 109 | 73.22 |
| 07/20/2026 12:05 | 22 | 73.22 |
| 07/20/2026 12:05 | 132 | 73.22 |
| 07/20/2026 12:05 | 72 | 73.22 |
| 07/20/2026 12:04 | 171 | 73.26 |
| 07/20/2026 12:02 | 150 | 73.26 |
| 07/20/2026 12:01 | 66 | 73.24 |
| 07/20/2026 12:01 | 93 | 73.24 |
| 07/20/2026 12:01 | 54 | 73.26 |
| 07/20/2026 12:01 | 36 | 73.24 |
| 07/20/2026 12:01 | 502 | 73.24 |
| 07/20/2026 11:59 | 325 | 73.28 |
| 07/20/2026 11:54 | 76 | 73.26 |
| 07/20/2026 11:54 | 76 | 73.26 |
| 07/20/2026 11:54 | 50 | 73.26 |
| 07/20/2026 11:54 | 49 | 73.26 |
| 07/20/2026 11:54 | 73 | 73.24 |
| 07/20/2026 11:54 | 76 | 73.24 |
| 07/20/2026 11:54 | 15 | 73.24 |
| 07/20/2026 11:52 | 2 | 73.26 |
| 07/20/2026 11:52 | 5 | 73.26 |
| 07/20/2026 11:52 | 138 | 73.24 |
| 07/20/2026 11:52 | 311 | 73.22 |
| 07/20/2026 11:49 | 100 | 73.22 |
| 07/20/2026 11:49 | 1 | 73.22 |
| 07/20/2026 11:47 | 11 | 73.24 |
| 07/20/2026 11:47 | 64 | 73.26 |
| 07/20/2026 11:46 | 58 | 73.24 |
| 07/20/2026 11:45 | 73 | 73.26 |
| 07/20/2026 11:45 | 5 | 73.28 |
| 07/20/2026 11:44 | 114 | 73.30 |
| 07/20/2026 11:44 | 43 | 73.28 |
| 07/20/2026 11:43 | 670 | 73.28 |
| 07/20/2026 11:42 | 11 | 73.32 |
| 07/20/2026 11:42 | 147 | 73.32 |
| 07/20/2026 11:42 | 46 | 73.34 |
| 07/20/2026 11:42 | 90 | 73.32 |
| 07/20/2026 11:42 | 24 | 73.30 |
| 07/20/2026 11:39 | 86 | 73.28 |
| 07/20/2026 11:38 | 111 | 73.24 |
| 07/20/2026 11:38 | 85 | 73.26 |
| 07/20/2026 11:38 | 128 | 73.24 |
| 07/20/2026 11:38 | 87 | 73.26 |
| 07/20/2026 11:37 | 85 | 73.24 |
| 07/20/2026 11:37 | 218 | 73.22 |
| 07/20/2026 11:35 | 53 | 73.22 |
| 07/20/2026 11:35 | 9 | 73.22 |
| 07/20/2026 11:34 | 40 | 73.22 |
| 07/20/2026 11:33 | 49 | 73.24 |
| 07/20/2026 11:33 | 170 | 73.22 |
| 07/20/2026 11:32 | 10 | 73.20 |
| 07/20/2026 11:31 | 1 | 73.22 |
| 07/20/2026 11:31 | 114 | 73.22 |
| 07/20/2026 11:30 | 26 | 73.20 |
| 07/20/2026 11:30 | 9 | 73.20 |
| 07/20/2026 11:29 | 34 | 73.22 |
| 07/20/2026 11:28 | 43 | 73.22 |
| 07/20/2026 11:28 | 42 | 73.22 |
| 07/20/2026 11:28 | 158 | 73.20 |
| 07/20/2026 11:25 | 25 | 73.18 |
| 07/20/2026 11:25 | 159 | 73.20 |
| 07/20/2026 11:24 | 4 | 73.24 |
| 07/20/2026 11:23 | 85 | 73.22 |
| 07/20/2026 11:21 | 92 | 73.22 |
| 07/20/2026 11:18 | 55 | 73.26 |
| 07/20/2026 11:18 | 130 | 73.26 |
| 07/20/2026 11:18 | 365 | 73.28 |
| 07/20/2026 11:17 | 46 | 73.30 |
| 07/20/2026 11:16 | 28 | 73.26 |
| 07/20/2026 11:16 | 116 | 73.26 |
| 07/20/2026 11:15 | 127 | 73.24 |
| 07/20/2026 11:15 | 158 | 73.22 |
| 07/20/2026 11:13 | 4 | 73.20 |
| 07/20/2026 11:13 | 8 | 73.20 |
| 07/20/2026 11:13 | 26 | 73.20 |
| 07/20/2026 11:12 | 3 | 73.24 |
| 07/20/2026 11:10 | 34 | 73.26 |
| 07/20/2026 11:10 | 53 | 73.26 |
| 07/20/2026 11:10 | 232 | 73.24 |
| 07/20/2026 11:09 | 27 | 73.22 |
| 07/20/2026 11:09 | 66 | 73.22 |
| 07/20/2026 11:09 | 675 | 73.20 |
| 07/20/2026 11:08 | 54 | 73.20 |
| 07/20/2026 11:08 | 630 | 73.18 |
| 07/20/2026 11:07 | 53 | 73.20 |
| 07/20/2026 11:07 | 1 | 73.18 |
| 07/20/2026 11:07 | 10 | 73.20 |
| 07/20/2026 11:07 | 87 | 73.22 |
| 07/20/2026 11:07 | 95 | 73.22 |
| 07/20/2026 11:05 | 68 | 73.22 |
| 07/20/2026 11:04 | 21 | 73.22 |
| 07/20/2026 11:04 | 12 | 73.22 |
| 07/20/2026 11:04 | 14 | 73.22 |
| 07/20/2026 11:03 | 28 | 73.22 |
| 07/20/2026 11:02 | 44 | 73.28 |
| 07/20/2026 11:02 | 284 | 73.24 |
| 07/20/2026 11:01 | 231 | 73.22 |
| 07/20/2026 10:59 | 37 | 73.22 |
| 07/20/2026 10:59 | 30 | 73.22 |
| 07/20/2026 10:59 | 57 | 73.24 |
| 07/20/2026 10:58 | 94 | 73.22 |
| 07/20/2026 10:57 | 88 | 73.20 |
| 07/20/2026 10:56 | 14 | 73.16 |
| 07/20/2026 10:55 | 26 | 73.18 |
| 07/20/2026 10:54 | 59 | 73.20 |
| 07/20/2026 10:54 | 372 | 73.20 |
| 07/20/2026 10:54 | 228 | 73.18 |
| 07/20/2026 10:54 | 348 | 73.16 |
| 07/20/2026 10:53 | 11 | 73.12 |
| 07/20/2026 10:53 | 171 | 73.14 |
| 07/20/2026 10:52 | 117 | 73.10 |
| 07/20/2026 10:52 | 44 | 73.10 |
| 07/20/2026 10:52 | 16 | 73.10 |
| 07/20/2026 10:51 | 7 | 73.12 |
| 07/20/2026 10:50 | 97 | 73.10 |
| 07/20/2026 10:48 | 64 | 73.12 |
| 07/20/2026 10:48 | 91 | 73.10 |
| 07/20/2026 10:48 | 5 | 73.10 |
| 07/20/2026 10:48 | 42 | 73.12 |
| 07/20/2026 10:48 | 48 | 73.12 |
| 07/20/2026 10:47 | 10 | 73.14 |
| 07/20/2026 10:47 | 93 | 73.14 |
| 07/20/2026 10:46 | 21 | 73.12 |
| 07/20/2026 10:46 | 83 | 73.14 |
| 07/20/2026 10:45 | 40 | 73.20 |
| 07/20/2026 10:44 | 14 | 73.28 |
| 07/20/2026 10:43 | 40 | 73.28 |
| 07/20/2026 10:43 | 37 | 73.28 |
| 07/20/2026 10:43 | 26 | 73.30 |
| 07/20/2026 10:43 | 1013 | 73.30 |
| 07/20/2026 10:43 | 205 | 73.34 |
| 07/20/2026 10:43 | 33 | 73.36 |
| 07/20/2026 10:43 | 43 | 73.36 |
| 07/20/2026 10:43 | 294 | 73.36 |
| 07/20/2026 10:43 | 78 | 73.38 |
| 07/20/2026 10:43 | 10 | 73.40 |
| 07/20/2026 10:43 | 392 | 73.42 |
| 07/20/2026 10:42 | 15 | 73.48 |
| 07/20/2026 10:42 | 20 | 73.46 |
| 07/20/2026 10:41 | 63 | 73.46 |
| 07/20/2026 10:41 | 425 | 73.44 |
| 07/20/2026 10:41 | 218 | 73.44 |
| 07/20/2026 10:41 | 50 | 73.46 |
| 07/20/2026 10:40 | 92 | 73.46 |
| 07/20/2026 10:40 | 58 | 73.46 |
| 07/20/2026 10:39 | 50 | 73.44 |
| 07/20/2026 10:39 | 17 | 73.46 |
| 07/20/2026 10:36 | 275 | 73.40 |
| 07/20/2026 10:36 | 27 | 73.42 |
| 07/20/2026 10:36 | 35 | 73.42 |
| 07/20/2026 10:35 | 28 | 73.42 |
| 07/20/2026 10:34 | 13 | 73.40 |
| 07/20/2026 10:34 | 19 | 73.40 |
| 07/20/2026 10:34 | 38 | 73.40 |
| 07/20/2026 10:33 | 72 | 73.40 |
| 07/20/2026 10:33 | 5 | 73.44 |
| 07/20/2026 10:31 | 64 | 73.38 |
| 07/20/2026 10:31 | 324 | 73.36 |
| 07/20/2026 10:30 | 142 | 73.42 |
| 07/20/2026 10:30 | 18 | 73.38 |
| 07/20/2026 10:30 | 2210 | 73.38 |
| 07/20/2026 10:30 | 341 | 73.38 |
| 07/20/2026 10:30 | 130 | 73.40 |
| 07/20/2026 10:29 | 86 | 73.34 |
| 07/20/2026 10:29 | 5 | 73.34 |
| 07/20/2026 10:28 | 16 | 73.30 |
| 07/20/2026 10:27 | 130 | 73.30 |
| 07/20/2026 10:27 | 55 | 73.30 |
| 07/20/2026 10:26 | 13 | 73.30 |
| 07/20/2026 10:26 | 21 | 73.30 |
| 07/20/2026 10:25 | 40 | 73.32 |
| 07/20/2026 10:25 | 20 | 73.34 |
| 07/20/2026 10:24 | 13 | 73.24 |
| 07/20/2026 10:23 | 200 | 73.24 |
| 07/20/2026 10:22 | 472 | 73.20 |
| 07/20/2026 10:22 | 16 | 73.24 |
| 07/20/2026 10:22 | 4 | 73.22 |
| 07/20/2026 10:20 | 43 | 73.18 |
| 07/20/2026 10:20 | 55 | 73.20 |
| 07/20/2026 10:20 | 6 | 73.20 |
| 07/20/2026 10:20 | 72 | 73.22 |
| 07/20/2026 10:20 | 502 | 73.22 |
| 07/20/2026 10:19 | 173 | 73.24 |
| 07/20/2026 10:19 | 34 | 73.22 |
| 07/20/2026 10:19 | 29 | 73.22 |
| 07/20/2026 10:19 | 13 | 73.22 |
| 07/20/2026 10:19 | 243 | 73.24 |
| 07/20/2026 10:19 | 701 | 73.26 |
| 07/20/2026 10:19 | 1134 | 73.26 |
| 07/20/2026 10:19 | 2618 | 73.26 |
| 07/20/2026 10:19 | 1165 | 73.26 |
| 07/20/2026 10:19 | 882 | 73.24 |
| 07/20/2026 10:19 | 10 | 73.22 |
| 07/20/2026 10:18 | 10 | 73.22 |
| 07/20/2026 10:18 | 1 | 73.20 |
| 07/20/2026 10:18 | 518 | 73.20 |
| 07/20/2026 10:17 | 12 | 73.16 |
| 07/20/2026 10:16 | 1 | 73.14 |
| 07/20/2026 10:15 | 100 | 73.08 |
| 07/20/2026 10:14 | 225 | 73.06 |
| 07/20/2026 10:13 | 100 | 73.00 |
| 07/20/2026 10:12 | 20 | 73.02 |
| 07/20/2026 10:12 | 68 | 73.04 |
| 07/20/2026 10:12 | 90 | 73.00 |
| 07/20/2026 10:11 | 87 | 72.94 |
| 07/20/2026 10:11 | 230 | 72.94 |
| 07/20/2026 10:10 | 250 | 72.94 |
| 07/20/2026 10:10 | 101 | 72.92 |
| 07/20/2026 10:09 | 2 | 72.90 |
| 07/20/2026 10:07 | 14 | 72.86 |
| 07/20/2026 10:07 | 142 | 72.88 |
| 07/20/2026 10:07 | 25 | 72.88 |
| 07/20/2026 10:05 | 463 | 72.92 |
| 07/20/2026 10:04 | 125 | 72.90 |
| 07/20/2026 10:03 | 1 | 72.92 |
| 07/20/2026 10:03 | 85 | 72.92 |
| 07/20/2026 10:02 | 45 | 72.92 |
| 07/20/2026 10:02 | 196 | 72.92 |
| 07/20/2026 10:02 | 26 | 72.92 |
| 07/20/2026 10:02 | 5 | 72.86 |
| 07/20/2026 10:01 | 199 | 72.88 |
| 07/20/2026 10:01 | 27 | 72.88 |
| 07/20/2026 10:01 | 100 | 72.90 |
| 07/20/2026 10:01 | 11 | 72.92 |
| 07/20/2026 10:01 | 34 | 72.92 |
| 07/20/2026 10:01 | 1 | 72.92 |
| 07/20/2026 10:00 | 15 | 72.92 |
| 07/20/2026 09:59 | 112 | 72.94 |
| 07/20/2026 09:59 | 3 | 72.96 |
| 07/20/2026 09:58 | 8 | 72.98 |
| 07/20/2026 09:56 | 90 | 72.92 |
| 07/20/2026 09:56 | 223 | 72.90 |
| 07/20/2026 09:56 | 169 | 72.88 |
| 07/20/2026 09:55 | 34 | 72.90 |
| 07/20/2026 09:55 | 1 | 72.90 |
| 07/20/2026 09:54 | 30 | 72.90 |
| 07/20/2026 09:54 | 50 | 72.92 |
| 07/20/2026 09:54 | 13 | 72.88 |
| 07/20/2026 09:54 | 81 | 72.92 |
| 07/20/2026 09:53 | 81 | 72.94 |
| 07/20/2026 09:53 | 11 | 72.94 |
| 07/20/2026 09:53 | 970 | 73.00 |
| 07/20/2026 09:53 | 530 | 72.98 |
| 07/20/2026 09:52 | 1 | 72.94 |
| 07/20/2026 09:52 | 524 | 72.98 |
| 07/20/2026 09:51 | 22 | 72.92 |
| 07/20/2026 09:49 | 55 | 72.92 |
| 07/20/2026 09:49 | 1 | 72.92 |
| 07/20/2026 09:49 | 20 | 72.92 |
| 07/20/2026 09:49 | 260 | 72.96 |
| 07/20/2026 09:49 | 16 | 72.96 |
| 07/20/2026 09:49 | 91 | 72.98 |
| 07/20/2026 09:49 | 90 | 73.00 |
| 07/20/2026 09:49 | 331 | 73.00 |
| 07/20/2026 09:49 | 579 | 73.00 |
| 07/20/2026 09:47 | 148 | 73.00 |
| 07/20/2026 09:47 | 35 | 73.00 |
| 07/20/2026 09:46 | 105 | 73.08 |
| 07/20/2026 09:46 | 301 | 73.08 |
| 07/20/2026 09:46 | 45 | 73.06 |
| 07/20/2026 09:46 | 27 | 73.04 |
| 07/20/2026 09:46 | 78 | 73.04 |
| 07/20/2026 09:46 | 100 | 73.00 |
| 07/20/2026 09:45 | 167 | 73.02 |
| 07/20/2026 09:45 | 31 | 73.02 |
| 07/20/2026 09:45 | 81 | 73.00 |
| 07/20/2026 09:45 | 126 | 73.00 |
| 07/20/2026 09:42 | 59 | 72.86 |
| 07/20/2026 09:42 | 21 | 72.86 |
| 07/20/2026 09:40 | 80 | 72.88 |
| 07/20/2026 09:40 | 15 | 72.90 |
| 07/20/2026 09:39 | 140 | 72.92 |
| 07/20/2026 09:39 | 139 | 72.90 |
| 07/20/2026 09:38 | 170 | 72.84 |
| 07/20/2026 09:38 | 11 | 72.84 |
| 07/20/2026 09:38 | 42 | 72.84 |
| 07/20/2026 09:37 | 99 | 72.86 |
| 07/20/2026 09:37 | 1 | 72.86 |
| 07/20/2026 09:37 | 137 | 72.88 |
| 07/20/2026 09:37 | 79 | 72.90 |
| 07/20/2026 09:37 | 10 | 72.92 |
| 07/20/2026 09:36 | 30 | 72.94 |
| 07/20/2026 09:36 | 7 | 72.94 |
| 07/20/2026 09:34 | 100 | 72.90 |
| 07/20/2026 09:34 | 139 | 72.92 |
| 07/20/2026 09:34 | 5 | 72.90 |
| 07/20/2026 09:33 | 140 | 72.80 |
| 07/20/2026 09:33 | 250 | 72.80 |
| 07/20/2026 09:33 | 181 | 72.80 |
| 07/20/2026 09:33 | 303 | 72.80 |
| 07/20/2026 09:33 | 526 | 72.82 |
| 07/20/2026 09:33 | 9 | 72.82 |
| 07/20/2026 09:33 | 70 | 72.78 |
| 07/20/2026 09:33 | 247 | 72.76 |
| 07/20/2026 09:31 | 85 | 72.74 |
| 07/20/2026 09:31 | 403 | 72.78 |
| 07/20/2026 09:31 | 30 | 72.78 |
| 07/20/2026 09:31 | 7 | 72.78 |
| 07/20/2026 09:30 | 6 | 72.78 |
| 07/20/2026 09:30 | 17 | 72.78 |
| 07/20/2026 09:30 | 9 | 72.80 |
| 07/20/2026 09:30 | 25 | 72.68 |
| 07/20/2026 09:29 | 145 | 72.70 |
| 07/20/2026 09:29 | 301 | 72.68 |
| 07/20/2026 09:27 | 113 | 72.70 |
| 07/20/2026 09:26 | 193 | 72.70 |
| 07/20/2026 09:26 | 58 | 72.70 |
| 07/20/2026 09:26 | 138 | 72.68 |
| 07/20/2026 09:26 | 42 | 72.68 |
| 07/20/2026 09:26 | 188 | 72.68 |
| 07/20/2026 09:26 | 57 | 72.68 |
| 07/20/2026 09:26 | 20 | 72.68 |
| 07/20/2026 09:26 | 23 | 72.68 |
| 07/20/2026 09:26 | 19 | 72.68 |
| 07/20/2026 09:25 | 18 | 72.62 |
| 07/20/2026 09:25 | 130 | 72.60 |
| 07/20/2026 09:25 | 15 | 72.62 |
| 07/20/2026 09:25 | 8 | 72.64 |
| 07/20/2026 09:25 | 3 | 72.64 |
| 07/20/2026 09:25 | 1700 | 72.64 |
| 07/20/2026 09:24 | 10 | 72.66 |
| 07/20/2026 09:24 | 471 | 72.62 |
| 07/20/2026 09:24 | 319 | 72.64 |
| 07/20/2026 09:23 | 8 | 72.62 |
| 07/20/2026 09:23 | 3 | 72.62 |
| 07/20/2026 09:22 | 4 | 72.68 |
| 07/20/2026 09:22 | 18 | 72.62 |
| 07/20/2026 09:22 | 68 | 72.62 |
| 07/20/2026 09:20 | 24 | 72.62 |
| 07/20/2026 09:20 | 108 | 72.58 |
| 07/20/2026 09:20 | 107 | 72.60 |
| 07/20/2026 09:20 | 610 | 72.58 |
| 07/20/2026 09:20 | 156 | 72.54 |
| 07/20/2026 09:17 | 37 | 72.52 |
| 07/20/2026 09:16 | 43 | 72.61 |
| 07/20/2026 09:16 | 260 | 72.60 |
| 07/20/2026 09:16 | 10 | 72.60 |
| 07/20/2026 09:14 | 238 | 72.62 |
| 07/20/2026 09:14 | 587 | 72.60 |
| 07/20/2026 09:14 | 382 | 72.60 |
| 07/20/2026 09:13 | 2 | 72.66 |
| 07/20/2026 09:13 | 378 | 72.68 |
| 07/20/2026 09:13 | 41 | 72.68 |
| 07/20/2026 09:12 | 7 | 72.76 |
| 07/20/2026 09:12 | 72 | 72.72 |
| 07/20/2026 09:12 | 198 | 72.74 |
| 07/20/2026 09:12 | 404 | 72.76 |
| 07/20/2026 09:12 | 275 | 72.78 |
| 07/20/2026 09:12 | 28 | 72.82 |
| 07/20/2026 09:12 | 28 | 72.82 |
| 07/20/2026 09:12 | 119 | 72.82 |
| 07/20/2026 09:12 | 482 | 72.82 |
| 07/20/2026 09:12 | 445 | 72.84 |
| 07/20/2026 09:12 | 10 | 72.80 |
| 07/20/2026 09:11 | 417 | 72.80 |
| 07/20/2026 09:11 | 110 | 72.82 |
| 07/20/2026 09:11 | 10 | 72.80 |
| 07/20/2026 09:11 | 25 | 72.78 |
| 07/20/2026 09:11 | 25 | 72.76 |
| 07/20/2026 09:11 | 477 | 72.80 |
| 07/20/2026 09:11 | 152 | 72.76 |
| 07/20/2026 09:11 | 363 | 72.76 |
| 07/20/2026 09:11 | 306 | 72.76 |
| 07/20/2026 09:11 | 7 | 72.78 |
| 07/20/2026 09:10 | 104 | 72.74 |
| 07/20/2026 09:10 | 211 | 72.80 |
| 07/20/2026 09:10 | 108 | 72.80 |
| 07/20/2026 09:10 | 547 | 72.76 |
| 07/20/2026 09:10 | 32 | 72.76 |
| 07/20/2026 09:10 | 16 | 72.76 |
| 07/20/2026 09:10 | 74 | 72.76 |
| 07/20/2026 09:10 | 955 | 72.76 |
| 07/20/2026 09:10 | 54 | 72.78 |
| 07/20/2026 09:10 | 35 | 72.78 |
| 07/20/2026 09:10 | 51 | 72.78 |
| 07/20/2026 09:10 | 51 | 72.78 |
| 07/20/2026 09:10 | 151 | 72.78 |
| 07/20/2026 09:10 | 601 | 72.80 |
| 07/20/2026 09:10 | 348 | 72.78 |
| 07/20/2026 09:10 | 61 | 72.76 |
| 07/20/2026 09:10 | 29 | 72.76 |
| 07/20/2026 09:10 | 169 | 72.74 |
| 07/20/2026 09:10 | 60 | 72.70 |
| 07/20/2026 09:09 | 109 | 72.64 |
| 07/20/2026 09:09 | 100 | 72.66 |
| 07/20/2026 09:09 | 461 | 72.66 |
| 07/20/2026 09:09 | 111 | 72.68 |
| 07/20/2026 09:09 | 10 | 72.64 |
| 07/20/2026 09:09 | 15 | 72.62 |
| 07/20/2026 09:09 | 159 | 72.56 |
| 07/20/2026 09:09 | 948 | 72.52 |
| 07/20/2026 09:09 | 205 | 72.54 |
| 07/20/2026 09:09 | 21 | 72.52 |
| 07/20/2026 09:08 | 291 | 72.52 |
| 07/20/2026 09:08 | 219 | 72.52 |
| 07/20/2026 09:07 | 185 | 72.46 |
| 07/20/2026 09:07 | 10 | 72.44 |
| 07/20/2026 09:07 | 206 | 72.44 |
| 07/20/2026 09:07 | 401 | 72.42 |
| 07/20/2026 09:07 | 230 | 72.38 |
| 07/20/2026 09:06 | 100 | 72.38 |
| 07/20/2026 09:06 | 233 | 72.40 |
| 07/20/2026 09:06 | 100 | 72.46 |
| 07/20/2026 09:06 | 200 | 72.46 |
| 07/20/2026 09:06 | 123 | 72.46 |
| 07/20/2026 09:06 | 529 | 72.46 |
| 07/20/2026 09:06 | 120 | 72.46 |
| 07/20/2026 09:06 | 40 | 72.46 |
| 07/20/2026 09:06 | 188 | 72.46 |
| 07/20/2026 09:06 | 406 | 72.46 |
| 07/20/2026 09:06 | 72 | 72.46 |
| 07/20/2026 09:06 | 4 | 72.46 |
| 07/20/2026 09:06 | 120 | 72.46 |
| 07/20/2026 09:06 | 409 | 72.46 |
| 07/20/2026 09:06 | 450 | 72.46 |
| 07/20/2026 09:06 | 46 | 72.46 |
| 07/20/2026 09:06 | 113 | 72.46 |
| 07/20/2026 09:06 | 387 | 72.46 |
| 07/20/2026 09:06 | 887 | 72.46 |
| 07/20/2026 09:06 | 307 | 72.48 |
| 07/20/2026 09:05 | 61 | 72.56 |
| 07/20/2026 09:04 | 60 | 72.46 |
| 07/20/2026 09:04 | 80 | 72.48 |
| 07/20/2026 09:03 | 137 | 72.44 |
| 07/20/2026 09:03 | 507 | 72.46 |
| 07/20/2026 09:03 | 643 | 72.48 |
| 07/20/2026 09:03 | 87 | 72.50 |
| 07/20/2026 09:03 | 202 | 72.54 |
| 07/20/2026 09:03 | 559 | 72.64 |
| 07/20/2026 09:03 | 21 | 72.62 |
| 07/20/2026 09:03 | 1471 | 72.62 |
| 07/20/2026 09:03 | 1067 | 72.62 |
| 07/20/2026 09:03 | 1052 | 72.60 |
| 07/20/2026 09:03 | 374 | 72.58 |
| 07/20/2026 09:03 | 36 | 72.56 |
| 07/20/2026 09:02 | 90 | 72.56 |
| 07/20/2026 09:02 | 95 | 72.60 |
| 07/20/2026 09:02 | 5 | 72.62 |
| 07/20/2026 09:02 | 96 | 72.54 |
| 07/20/2026 09:01 | 9 | 72.56 |
| 07/20/2026 09:01 | 158 | 72.56 |
| 07/20/2026 09:01 | 9 | 72.56 |
| 07/20/2026 09:01 | 9 | 72.52 |
| 07/20/2026 09:01 | 1427 | 72.56 |
| 07/20/2026 09:01 | 59 | 72.56 |
| 07/20/2026 09:01 | 14 | 72.54 |
| 07/20/2026 09:01 | 345 | 72.48 |
| 07/20/2026 09:01 | 98 | 72.42 |
| 07/20/2026 09:01 | 70 | 72.42 |
| 07/20/2026 09:01 | 70 | 72.42 |
| 07/20/2026 09:00 | 46 | 72.42 |
| 07/20/2026 09:00 | 10 | 72.40 |
| 07/20/2026 09:00 | 1 | 72.44 |
| 07/20/2026 09:00 | 127 | 72.36 |
| 07/20/2026 09:00 | 345 | 72.32 |
| 07/20/2026 09:00 | 24 | 72.32 |
| 07/20/2026 09:00 | 106 | 72.34 |
| 07/20/2026 09:00 | 53 | 72.34 |
| 07/20/2026 09:00 | 442 | 72.34 |
| 07/20/2026 09:00 | 24 | 72.32 |
| 07/20/2026 09:00 | 34 | 72.30 |
| 07/20/2026 09:00 | 5 | 72.40 |
| 07/20/2026 09:00 | 419 | 72.40 |
| 07/20/2026 09:00 | 63 | 72.40 |
| 07/20/2026 09:00 | 511 | 72.50 |
| 07/20/2026 09:00 | 183 | 72.50 |
| 07/20/2026 09:00 | 91 | 72.50 |
| 07/20/2026 09:00 | 95 | 72.54 |
| 07/20/2026 09:00 | 78 | 72.62 |
| 07/20/2026 09:00 | 97 | 72.58 |
| 07/20/2026 09:00 | 97 | 72.58 |
| 07/20/2026 09:00 | 108 | 72.58 |
| 07/20/2026 09:00 | 7499 | 72.58 |
| 07/20/2026 08:31 | 37 | 72.90 |
| 07/20/2026 08:16 | 95 | 73.08 |
| 07/20/2026 08:00 | 630 | 73.08 |