Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:35:12
Bid
03/27/2026 - 17:30:00
Bid
Volume 		Ask
03/27/2026 - 17:39:20
Ask
Volume
86.48
-0.40 ( -0.46% )
86.46
83
86.48
423
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 17:29 480 86.48
03/27/2026 17:29 430 86.48
03/27/2026 17:29 91 86.44
03/27/2026 17:29 162 86.42
03/27/2026 17:29 30 86.42
03/27/2026 17:29 94 86.42
03/27/2026 17:29 1 86.40
03/27/2026 17:28 50 86.40
03/27/2026 17:28 135 86.38
03/27/2026 17:28 470 86.40
03/27/2026 17:28 21 86.38
03/27/2026 17:28 280 86.38
03/27/2026 17:28 505 86.36
03/27/2026 17:28 617 86.38
03/27/2026 17:28 158 86.38
03/27/2026 17:28 572 86.38
03/27/2026 17:28 30 86.42
03/27/2026 17:27 20 86.42
03/27/2026 17:27 396 86.40
03/27/2026 17:26 168 86.38
03/27/2026 17:26 58 86.38
03/27/2026 17:26 152 86.38
03/27/2026 17:26 80 86.38
03/27/2026 17:26 68 86.38
03/27/2026 17:26 47 86.40
03/27/2026 17:26 156 86.40
03/27/2026 17:26 15 86.40
03/27/2026 17:26 73 86.38
03/27/2026 17:25 455 86.38
03/27/2026 17:25 612 86.38
03/27/2026 17:25 170 86.36
03/27/2026 17:25 6 86.36
03/27/2026 17:25 115 86.37
03/27/2026 17:24 187 86.38
03/27/2026 17:24 30 86.38
03/27/2026 17:24 435 86.38
03/27/2026 17:24 16 86.36
03/27/2026 17:24 765 86.36
03/27/2026 17:24 827 86.38
03/27/2026 17:24 43 86.38
03/27/2026 17:23 2 86.40
03/27/2026 17:23 22 86.40
03/27/2026 17:23 26 86.40
03/27/2026 17:23 400 86.38
03/27/2026 17:23 12 86.40
03/27/2026 17:23 36 86.40
03/27/2026 17:23 693 86.44
03/27/2026 17:23 799 86.42
03/27/2026 17:23 15 86.40
03/27/2026 17:23 112 86.40
03/27/2026 17:23 15 86.40
03/27/2026 17:23 409 86.40
03/27/2026 17:23 541 86.40
03/27/2026 17:23 48 86.38
03/27/2026 17:23 130 86.38
03/27/2026 17:23 377 86.36
03/27/2026 17:23 32 86.36
03/27/2026 17:22 20 86.40
03/27/2026 17:22 18 86.38
03/27/2026 17:22 80 86.38
03/27/2026 17:22 500 86.38
03/27/2026 17:22 100 86.40
03/27/2026 17:22 14 86.40
03/27/2026 17:21 14 86.40
03/27/2026 17:21 79 86.40
03/27/2026 17:21 143 86.40
03/27/2026 17:21 179 86.38
03/27/2026 17:20 266 86.44
03/27/2026 17:20 234 86.42
03/27/2026 17:20 200 86.42
03/27/2026 17:20 499 86.42
03/27/2026 17:20 93 86.40
03/27/2026 17:20 29 86.40
03/27/2026 17:20 11 86.38
03/27/2026 17:19 73 86.36
03/27/2026 17:19 2 86.36
03/27/2026 17:18 542 86.34
03/27/2026 17:18 351 86.34
03/27/2026 17:18 100 86.36
03/27/2026 17:17 75 86.36
03/27/2026 17:17 716 86.36
03/27/2026 17:17 2 86.36
03/27/2026 17:17 226 86.34
03/27/2026 17:16 231 86.32
03/27/2026 17:15 2 86.34
03/27/2026 17:14 200 86.36
03/27/2026 17:14 69 86.34
03/27/2026 17:13 78 86.28
03/27/2026 17:13 507 86.30
03/27/2026 17:13 39 86.34
03/27/2026 17:13 216 86.34
03/27/2026 17:13 16 86.32
03/27/2026 17:13 73 86.32
03/27/2026 17:12 2 86.28
03/27/2026 17:11 220 86.22
03/27/2026 17:11 2 86.20
03/27/2026 17:11 10 86.20
03/27/2026 17:11 94 86.20
03/27/2026 17:11 131 86.20
03/27/2026 17:11 50 86.20
03/27/2026 17:11 136 86.22
03/27/2026 17:11 50 86.24
03/27/2026 17:10 54 86.26
03/27/2026 17:10 9 86.26
03/27/2026 17:10 78 86.24
03/27/2026 17:10 2 86.24
03/27/2026 17:09 2 86.24
03/27/2026 17:09 40 86.24
03/27/2026 17:09 68 86.26
03/27/2026 17:09 115 86.26
03/27/2026 17:09 47 86.28
03/27/2026 17:09 57 86.28
03/27/2026 17:09 2 86.28
03/27/2026 17:08 10 86.28
03/27/2026 17:08 31 86.27
03/27/2026 17:08 159 86.28
03/27/2026 17:07 32 86.30
03/27/2026 17:06 100 86.34
03/27/2026 17:06 50 86.32
03/27/2026 17:06 14 86.34
03/27/2026 17:06 142 86.32
03/27/2026 17:05 101 86.30
03/27/2026 17:05 10 86.34
03/27/2026 17:05 6 86.32
03/27/2026 17:02 500 86.24
03/27/2026 17:02 55 86.24
03/27/2026 17:01 2 86.24
03/27/2026 17:01 115 86.24
03/27/2026 17:01 57 86.28
03/27/2026 17:00 51 86.26
03/27/2026 17:00 6 86.26
03/27/2026 17:00 251 86.28
03/27/2026 17:00 16 86.26
03/27/2026 17:00 574 86.26
03/27/2026 16:59 1 86.30
03/27/2026 16:59 115 86.28
03/27/2026 16:59 408 86.28
03/27/2026 16:59 3 86.26
03/27/2026 16:59 38 86.26
03/27/2026 16:59 112 86.26
03/27/2026 16:59 57 86.24
03/27/2026 16:59 5 86.26
03/27/2026 16:59 44 86.24
03/27/2026 16:59 28 86.24
03/27/2026 16:59 73 86.26
03/27/2026 16:59 40 86.26
03/27/2026 16:59 14 86.28
03/27/2026 16:58 48 86.28
03/27/2026 16:58 92 86.28
03/27/2026 16:58 6 86.30
03/27/2026 16:57 118 86.32
03/27/2026 16:57 42 86.30
03/27/2026 16:57 52 86.30
03/27/2026 16:57 10 86.32
03/27/2026 16:57 80 86.32
03/27/2026 16:57 20 86.32
03/27/2026 16:57 108 86.34
03/27/2026 16:57 69 86.36
03/27/2026 16:57 37 86.36
03/27/2026 16:56 14 86.34
03/27/2026 16:56 47 86.34
03/27/2026 16:56 3 86.34
03/27/2026 16:54 115 86.36
03/27/2026 16:54 27 86.34
03/27/2026 16:54 41 86.34
03/27/2026 16:54 19 86.38
03/27/2026 16:53 24 86.36
03/27/2026 16:53 6 86.38
03/27/2026 16:53 20 86.38
03/27/2026 16:53 3 86.38
03/27/2026 16:53 20 86.38
03/27/2026 16:53 109 86.38
03/27/2026 16:53 106 86.42
03/27/2026 16:52 112 86.40
03/27/2026 16:52 4 86.42
03/27/2026 16:52 78 86.44
03/27/2026 16:52 70 86.44
03/27/2026 16:52 19 86.40
03/27/2026 16:52 19 86.42
03/27/2026 16:52 508 86.44
03/27/2026 16:51 8 86.46
03/27/2026 16:51 53 86.48
03/27/2026 16:51 134 86.46
03/27/2026 16:51 8 86.46
03/27/2026 16:50 150 86.48
03/27/2026 16:50 17 86.46
03/27/2026 16:50 19 86.46
03/27/2026 16:50 2 86.46
03/27/2026 16:50 58 86.46
03/27/2026 16:50 113 86.46
03/27/2026 16:50 8 86.46
03/27/2026 16:50 69 86.46
03/27/2026 16:50 49 86.46
03/27/2026 16:50 289 86.48
03/27/2026 16:50 108 86.48
03/27/2026 16:49 1 86.46
03/27/2026 16:47 339 86.46
03/27/2026 16:47 21 86.44
03/27/2026 16:46 34 86.46
03/27/2026 16:46 19 86.44
03/27/2026 16:46 56 86.44
03/27/2026 16:46 113 86.48
03/27/2026 16:46 122 86.46
03/27/2026 16:45 226 86.48
03/27/2026 16:45 53 86.48
03/27/2026 16:45 54 86.50
03/27/2026 16:45 535 86.48
03/27/2026 16:44 46 86.46
03/27/2026 16:44 31 86.48
03/27/2026 16:43 57 86.42
03/27/2026 16:43 25 86.46
03/27/2026 16:43 129 86.44
03/27/2026 16:43 306 86.46
03/27/2026 16:43 50 86.50
03/27/2026 16:41 4 86.48
03/27/2026 16:41 31 86.48
03/27/2026 16:41 6 86.46
03/27/2026 16:41 115 86.48
03/27/2026 16:40 122 86.50
03/27/2026 16:40 226 86.52
03/27/2026 16:39 61 86.50
03/27/2026 16:39 312 86.52
03/27/2026 16:38 13 86.54
03/27/2026 16:38 31 86.56
03/27/2026 16:38 16 86.54
03/27/2026 16:38 44 86.54
03/27/2026 16:38 141 86.56
03/27/2026 16:38 34 86.58
03/27/2026 16:37 115 86.62
03/27/2026 16:37 226 86.62
03/27/2026 16:37 11 86.64
03/27/2026 16:37 34 86.64
03/27/2026 16:37 40 86.64
03/27/2026 16:37 112 86.60
03/27/2026 16:37 16 86.58
03/27/2026 16:36 47 86.52
03/27/2026 16:35 5 86.52
03/27/2026 16:35 30 86.52