Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:38:58
|
Bid
07/09/2026 -
17:30:00
|
Bid Volume |
Ask
07/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
71.52
-0.86
(
-1.19% )
|
71.62
|
239 |
71.64
|
284 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 21:22 | 12 | 71.94 |
| 07/09/2026 21:08 | 30 | 71.98 |
| 07/09/2026 19:47 | 10 | 71.66 |
| 07/09/2026 19:35 | 1 | 71.64 |
| 07/09/2026 19:28 | 500 | 71.52 |
| 07/09/2026 19:07 | 30 | 71.56 |
| 07/09/2026 19:04 | 40 | 71.66 |
| 07/09/2026 19:00 | 37 | 71.52 |
| 07/09/2026 18:44 | 150 | 71.66 |
| 07/09/2026 18:29 | 8 | 71.66 |
| 07/09/2026 18:16 | 10 | 71.66 |
| 07/09/2026 17:43 | 100 | 71.62 |
| 07/09/2026 17:41 | 200 | 71.62 |
| 07/09/2026 17:38 | 1000 | 71.52 |
| 07/09/2026 17:37 | 500 | 71.52 |
| 07/09/2026 17:35 | 60 | 71.52 |
| 07/09/2026 17:35 | 1210 | 71.52 |
| 07/09/2026 17:35 | 378578 | 71.52 |
| 07/09/2026 17:30 | 10 | 71.64 |
| 07/09/2026 17:29 | 163 | 71.64 |
| 07/09/2026 17:29 | 295 | 71.64 |
| 07/09/2026 17:29 | 238 | 71.66 |
| 07/09/2026 17:29 | 116 | 71.64 |
| 07/09/2026 17:29 | 23 | 71.68 |
| 07/09/2026 17:29 | 300 | 71.68 |
| 07/09/2026 17:29 | 148 | 71.66 |
| 07/09/2026 17:29 | 20 | 71.68 |
| 07/09/2026 17:29 | 235 | 71.68 |
| 07/09/2026 17:29 | 90 | 71.68 |
| 07/09/2026 17:29 | 238 | 71.66 |
| 07/09/2026 17:29 | 155 | 71.66 |
| 07/09/2026 17:29 | 1 | 71.68 |
| 07/09/2026 17:29 | 6 | 71.70 |
| 07/09/2026 17:29 | 58 | 71.68 |
| 07/09/2026 17:29 | 38 | 71.70 |
| 07/09/2026 17:29 | 74 | 71.68 |
| 07/09/2026 17:29 | 633 | 71.66 |
| 07/09/2026 17:29 | 17 | 71.66 |
| 07/09/2026 17:28 | 66 | 71.66 |
| 07/09/2026 17:28 | 530 | 71.62 |
| 07/09/2026 17:28 | 238 | 71.64 |
| 07/09/2026 17:28 | 424 | 71.64 |
| 07/09/2026 17:28 | 839 | 71.66 |
| 07/09/2026 17:27 | 28 | 71.66 |
| 07/09/2026 17:27 | 496 | 71.64 |
| 07/09/2026 17:27 | 30 | 71.60 |
| 07/09/2026 17:27 | 33 | 71.64 |
| 07/09/2026 17:27 | 28 | 71.64 |
| 07/09/2026 17:27 | 210 | 71.63 |
| 07/09/2026 17:27 | 396 | 71.64 |
| 07/09/2026 17:26 | 200 | 71.62 |
| 07/09/2026 17:26 | 73 | 71.64 |
| 07/09/2026 17:26 | 1386 | 71.64 |
| 07/09/2026 17:26 | 500 | 71.62 |
| 07/09/2026 17:26 | 20 | 71.64 |
| 07/09/2026 17:26 | 238 | 71.62 |
| 07/09/2026 17:26 | 152 | 71.62 |
| 07/09/2026 17:25 | 84 | 71.62 |
| 07/09/2026 17:25 | 251 | 71.62 |
| 07/09/2026 17:25 | 1349 | 71.62 |
| 07/09/2026 17:25 | 28 | 71.64 |
| 07/09/2026 17:25 | 97 | 71.62 |
| 07/09/2026 17:25 | 101 | 71.62 |
| 07/09/2026 17:25 | 110 | 71.62 |
| 07/09/2026 17:25 | 211 | 71.60 |
| 07/09/2026 17:25 | 15 | 71.60 |
| 07/09/2026 17:25 | 294 | 71.60 |
| 07/09/2026 17:25 | 34 | 71.62 |
| 07/09/2026 17:25 | 497 | 71.60 |
| 07/09/2026 17:25 | 185 | 71.60 |
| 07/09/2026 17:25 | 32 | 71.60 |
| 07/09/2026 17:25 | 605 | 71.62 |
| 07/09/2026 17:24 | 58 | 71.62 |
| 07/09/2026 17:24 | 157 | 71.62 |
| 07/09/2026 17:24 | 17 | 71.62 |
| 07/09/2026 17:24 | 142 | 71.62 |
| 07/09/2026 17:24 | 238 | 71.60 |
| 07/09/2026 17:24 | 182 | 71.62 |
| 07/09/2026 17:24 | 1508 | 71.60 |
| 07/09/2026 17:24 | 332 | 71.62 |
| 07/09/2026 17:24 | 26 | 71.64 |
| 07/09/2026 17:24 | 501 | 71.62 |
| 07/09/2026 17:24 | 30 | 71.62 |
| 07/09/2026 17:24 | 19 | 71.62 |
| 07/09/2026 17:24 | 80 | 71.60 |
| 07/09/2026 17:24 | 209 | 71.60 |
| 07/09/2026 17:23 | 64 | 71.60 |
| 07/09/2026 17:23 | 15 | 71.60 |
| 07/09/2026 17:23 | 208 | 71.60 |
| 07/09/2026 17:23 | 217 | 71.58 |
| 07/09/2026 17:23 | 25 | 71.60 |
| 07/09/2026 17:23 | 2 | 71.58 |
| 07/09/2026 17:23 | 15 | 71.60 |
| 07/09/2026 17:22 | 227 | 71.60 |
| 07/09/2026 17:22 | 237 | 71.62 |
| 07/09/2026 17:22 | 26 | 71.64 |
| 07/09/2026 17:22 | 782 | 71.64 |
| 07/09/2026 17:22 | 55 | 71.62 |
| 07/09/2026 17:22 | 2 | 71.62 |
| 07/09/2026 17:22 | 250 | 71.64 |
| 07/09/2026 17:22 | 304 | 71.64 |
| 07/09/2026 17:22 | 1 | 71.64 |
| 07/09/2026 17:21 | 112 | 71.68 |
| 07/09/2026 17:21 | 54 | 71.68 |
| 07/09/2026 17:21 | 106 | 71.70 |
| 07/09/2026 17:21 | 208 | 71.70 |
| 07/09/2026 17:20 | 2 | 71.68 |
| 07/09/2026 17:20 | 1 | 71.70 |
| 07/09/2026 17:20 | 63 | 71.72 |
| 07/09/2026 17:20 | 210 | 71.70 |
| 07/09/2026 17:20 | 90 | 71.68 |
| 07/09/2026 17:20 | 96 | 71.68 |
| 07/09/2026 17:20 | 1 | 71.62 |
| 07/09/2026 17:20 | 136 | 71.64 |
| 07/09/2026 17:20 | 13 | 71.64 |
| 07/09/2026 17:19 | 30 | 71.64 |
| 07/09/2026 17:19 | 46 | 71.68 |
| 07/09/2026 17:19 | 142 | 71.66 |
| 07/09/2026 17:19 | 679 | 71.64 |
| 07/09/2026 17:19 | 60 | 71.60 |
| 07/09/2026 17:19 | 35 | 71.64 |
| 07/09/2026 17:19 | 648 | 71.62 |
| 07/09/2026 17:19 | 21 | 71.60 |
| 07/09/2026 17:18 | 15 | 71.62 |
| 07/09/2026 17:18 | 11 | 71.60 |
| 07/09/2026 17:18 | 336 | 71.60 |
| 07/09/2026 17:18 | 6 | 71.58 |
| 07/09/2026 17:18 | 149 | 71.60 |
| 07/09/2026 17:18 | 38 | 71.60 |
| 07/09/2026 17:18 | 91 | 71.60 |
| 07/09/2026 17:18 | 646 | 71.60 |
| 07/09/2026 17:18 | 1080 | 71.58 |
| 07/09/2026 17:18 | 10 | 71.56 |
| 07/09/2026 17:17 | 10 | 71.56 |
| 07/09/2026 17:17 | 108 | 71.56 |
| 07/09/2026 17:17 | 12 | 71.56 |
| 07/09/2026 17:17 | 8 | 71.56 |
| 07/09/2026 17:17 | 203 | 71.58 |
| 07/09/2026 17:17 | 565 | 71.60 |
| 07/09/2026 17:17 | 20 | 71.62 |
| 07/09/2026 17:17 | 415 | 71.62 |
| 07/09/2026 17:17 | 81 | 71.64 |
| 07/09/2026 17:16 | 1 | 71.64 |
| 07/09/2026 17:16 | 239 | 71.66 |
| 07/09/2026 17:16 | 136 | 71.66 |
| 07/09/2026 17:16 | 30 | 71.68 |
| 07/09/2026 17:16 | 200 | 71.66 |
| 07/09/2026 17:15 | 18 | 71.70 |
| 07/09/2026 17:15 | 134 | 71.68 |
| 07/09/2026 17:15 | 136 | 71.68 |
| 07/09/2026 17:15 | 90 | 71.67 |
| 07/09/2026 17:15 | 66 | 71.68 |
| 07/09/2026 17:15 | 19 | 71.68 |
| 07/09/2026 17:15 | 49 | 71.68 |
| 07/09/2026 17:15 | 44 | 71.68 |
| 07/09/2026 17:15 | 238 | 71.68 |
| 07/09/2026 17:15 | 31 | 71.68 |
| 07/09/2026 17:15 | 20 | 71.70 |
| 07/09/2026 17:15 | 121 | 71.68 |
| 07/09/2026 17:14 | 910 | 71.70 |
| 07/09/2026 17:13 | 140 | 71.70 |
| 07/09/2026 17:13 | 200 | 71.70 |
| 07/09/2026 17:13 | 7 | 71.70 |
| 07/09/2026 17:13 | 250 | 71.70 |
| 07/09/2026 17:13 | 49 | 71.70 |
| 07/09/2026 17:13 | 707 | 71.68 |
| 07/09/2026 17:13 | 193 | 71.66 |
| 07/09/2026 17:13 | 189 | 71.64 |
| 07/09/2026 17:12 | 163 | 71.66 |
| 07/09/2026 17:12 | 60 | 71.66 |
| 07/09/2026 17:11 | 298 | 71.66 |
| 07/09/2026 17:11 | 23 | 71.72 |
| 07/09/2026 17:11 | 238 | 71.70 |
| 07/09/2026 17:11 | 82 | 71.70 |
| 07/09/2026 17:11 | 120 | 71.68 |
| 07/09/2026 17:11 | 28 | 71.72 |
| 07/09/2026 17:11 | 14 | 71.70 |
| 07/09/2026 17:11 | 177 | 71.70 |
| 07/09/2026 17:11 | 104 | 71.70 |
| 07/09/2026 17:10 | 100 | 71.68 |
| 07/09/2026 17:09 | 118 | 71.68 |
| 07/09/2026 17:09 | 122 | 71.68 |
| 07/09/2026 17:09 | 111 | 71.70 |
| 07/09/2026 17:09 | 977 | 71.70 |
| 07/09/2026 17:09 | 1023 | 71.68 |
| 07/09/2026 17:09 | 85 | 71.66 |
| 07/09/2026 17:09 | 10 | 71.68 |
| 07/09/2026 17:08 | 17 | 71.70 |
| 07/09/2026 17:08 | 21 | 71.70 |
| 07/09/2026 17:08 | 12 | 71.70 |
| 07/09/2026 17:08 | 36 | 71.68 |
| 07/09/2026 17:08 | 238 | 71.68 |
| 07/09/2026 17:08 | 121 | 71.68 |
| 07/09/2026 17:08 | 18 | 71.70 |
| 07/09/2026 17:08 | 139 | 71.68 |
| 07/09/2026 17:08 | 208 | 71.68 |
| 07/09/2026 17:07 | 16 | 71.70 |
| 07/09/2026 17:07 | 79 | 71.68 |
| 07/09/2026 17:07 | 51 | 71.68 |
| 07/09/2026 17:07 | 32 | 71.66 |
| 07/09/2026 17:06 | 50 | 71.66 |
| 07/09/2026 17:06 | 649 | 71.68 |
| 07/09/2026 17:06 | 851 | 71.68 |
| 07/09/2026 17:06 | 159 | 71.66 |
| 07/09/2026 17:06 | 37 | 71.68 |
| 07/09/2026 17:05 | 168 | 71.66 |
| 07/09/2026 17:05 | 70 | 71.66 |
| 07/09/2026 17:05 | 18 | 71.66 |
| 07/09/2026 17:04 | 421 | 71.66 |
| 07/09/2026 17:03 | 272 | 71.68 |
| 07/09/2026 17:03 | 168 | 71.66 |
| 07/09/2026 17:03 | 80 | 71.64 |
| 07/09/2026 17:03 | 122 | 71.64 |
| 07/09/2026 17:03 | 200 | 71.64 |
| 07/09/2026 17:03 | 354 | 71.64 |
| 07/09/2026 17:03 | 454 | 71.66 |
| 07/09/2026 17:02 | 40 | 71.64 |
| 07/09/2026 17:02 | 123 | 71.66 |
| 07/09/2026 17:02 | 115 | 71.66 |
| 07/09/2026 17:02 | 157 | 71.66 |
| 07/09/2026 17:02 | 69 | 71.66 |
| 07/09/2026 17:01 | 168 | 71.66 |
| 07/09/2026 17:01 | 108 | 71.68 |
| 07/09/2026 17:00 | 92 | 71.66 |
| 07/09/2026 17:00 | 632 | 71.66 |
| 07/09/2026 17:00 | 16 | 71.64 |
| 07/09/2026 17:00 | 547 | 71.62 |
| 07/09/2026 17:00 | 32 | 71.64 |
| 07/09/2026 17:00 | 70 | 71.66 |
| 07/09/2026 16:59 | 64 | 71.66 |
| 07/09/2026 16:59 | 92 | 71.66 |
| 07/09/2026 16:59 | 100 | 71.64 |
| 07/09/2026 16:59 | 284 | 71.66 |
| 07/09/2026 16:58 | 144 | 71.64 |
| 07/09/2026 16:58 | 65 | 71.62 |
| 07/09/2026 16:58 | 163 | 71.62 |
| 07/09/2026 16:58 | 23 | 71.62 |
| 07/09/2026 16:58 | 222 | 71.64 |
| 07/09/2026 16:57 | 14 | 71.64 |
| 07/09/2026 16:57 | 189 | 71.64 |
| 07/09/2026 16:57 | 210 | 71.62 |
| 07/09/2026 16:56 | 540 | 71.64 |
| 07/09/2026 16:56 | 27 | 71.68 |
| 07/09/2026 16:55 | 68 | 71.66 |
| 07/09/2026 16:55 | 164 | 71.68 |
| 07/09/2026 16:55 | 13 | 71.70 |
| 07/09/2026 16:55 | 95 | 71.70 |
| 07/09/2026 16:55 | 97 | 71.66 |
| 07/09/2026 16:54 | 34 | 71.68 |
| 07/09/2026 16:54 | 496 | 71.66 |
| 07/09/2026 16:54 | 155 | 71.64 |
| 07/09/2026 16:54 | 29 | 71.64 |
| 07/09/2026 16:54 | 30 | 71.62 |
| 07/09/2026 16:54 | 106 | 71.62 |
| 07/09/2026 16:54 | 326 | 71.64 |
| 07/09/2026 16:54 | 60 | 71.62 |
| 07/09/2026 16:54 | 34 | 71.60 |
| 07/09/2026 16:54 | 28 | 71.60 |
| 07/09/2026 16:54 | 384 | 71.60 |
| 07/09/2026 16:54 | 150 | 71.58 |
| 07/09/2026 16:54 | 47 | 71.58 |
| 07/09/2026 16:54 | 298 | 71.56 |
| 07/09/2026 16:54 | 430 | 71.56 |
| 07/09/2026 16:53 | 104 | 71.54 |
| 07/09/2026 16:53 | 48 | 71.54 |
| 07/09/2026 16:53 | 13 | 71.54 |
| 07/09/2026 16:53 | 17 | 71.56 |
| 07/09/2026 16:53 | 238 | 71.54 |
| 07/09/2026 16:53 | 709 | 71.52 |
| 07/09/2026 16:52 | 83 | 71.54 |
| 07/09/2026 16:52 | 76 | 71.56 |
| 07/09/2026 16:52 | 1182 | 71.58 |
| 07/09/2026 16:52 | 107 | 71.62 |
| 07/09/2026 16:52 | 133 | 71.64 |
| 07/09/2026 16:52 | 380 | 71.62 |
| 07/09/2026 16:52 | 91 | 71.62 |
| 07/09/2026 16:52 | 4045 | 71.62 |
| 07/09/2026 16:52 | 144 | 71.64 |
| 07/09/2026 16:52 | 267 | 71.64 |
| 07/09/2026 16:52 | 238 | 71.66 |
| 07/09/2026 16:52 | 191 | 71.66 |
| 07/09/2026 16:52 | 67 | 71.66 |
| 07/09/2026 16:52 | 238 | 71.62 |
| 07/09/2026 16:52 | 146 | 71.60 |
| 07/09/2026 16:52 | 826 | 71.60 |
| 07/09/2026 16:52 | 269 | 71.62 |
| 07/09/2026 16:52 | 83 | 71.58 |
| 07/09/2026 16:52 | 1556 | 71.62 |
| 07/09/2026 16:52 | 1727 | 71.60 |
| 07/09/2026 16:52 | 924 | 71.58 |
| 07/09/2026 16:51 | 9 | 71.56 |
| 07/09/2026 16:51 | 65 | 71.56 |
| 07/09/2026 16:50 | 23 | 71.56 |
| 07/09/2026 16:50 | 189 | 71.58 |
| 07/09/2026 16:49 | 118 | 71.58 |
| 07/09/2026 16:49 | 15 | 71.58 |
| 07/09/2026 16:49 | 140 | 71.60 |
| 07/09/2026 16:48 | 194 | 71.62 |
| 07/09/2026 16:48 | 1 | 71.64 |
| 07/09/2026 16:48 | 80 | 71.64 |
| 07/09/2026 16:48 | 73 | 71.62 |
| 07/09/2026 16:47 | 10 | 71.60 |
| 07/09/2026 16:47 | 72 | 71.62 |
| 07/09/2026 16:47 | 392 | 71.58 |
| 07/09/2026 16:47 | 1108 | 71.58 |
| 07/09/2026 16:47 | 393 | 71.56 |
| 07/09/2026 16:46 | 32 | 71.52 |
| 07/09/2026 16:46 | 8 | 71.54 |
| 07/09/2026 16:46 | 38 | 71.54 |
| 07/09/2026 16:46 | 44 | 71.54 |
| 07/09/2026 16:46 | 10 | 71.54 |
| 07/09/2026 16:45 | 502 | 71.52 |
| 07/09/2026 16:45 | 26 | 71.56 |
| 07/09/2026 16:45 | 33 | 71.54 |
| 07/09/2026 16:45 | 8 | 71.54 |
| 07/09/2026 16:45 | 40 | 71.54 |
| 07/09/2026 16:45 | 592 | 71.54 |
| 07/09/2026 16:45 | 40 | 71.54 |
| 07/09/2026 16:45 | 40 | 71.54 |
| 07/09/2026 16:45 | 40 | 71.54 |
| 07/09/2026 16:44 | 209 | 71.54 |
| 07/09/2026 16:44 | 42 | 71.52 |
| 07/09/2026 16:44 | 15 | 71.52 |
| 07/09/2026 16:44 | 13 | 71.54 |
| 07/09/2026 16:44 | 358 | 71.54 |
| 07/09/2026 16:43 | 11 | 71.54 |
| 07/09/2026 16:43 | 50 | 71.56 |
| 07/09/2026 16:43 | 133 | 71.58 |
| 07/09/2026 16:43 | 14 | 71.54 |
| 07/09/2026 16:42 | 80 | 71.54 |
| 07/09/2026 16:42 | 64 | 71.56 |
| 07/09/2026 16:41 | 46 | 71.54 |
| 07/09/2026 16:41 | 39 | 71.56 |
| 07/09/2026 16:41 | 77 | 71.60 |
| 07/09/2026 16:41 | 445 | 71.60 |
| 07/09/2026 16:41 | 855 | 71.60 |
| 07/09/2026 16:41 | 20 | 71.60 |
| 07/09/2026 16:41 | 10 | 71.60 |
| 07/09/2026 16:41 | 95 | 71.60 |
| 07/09/2026 16:40 | 15 | 71.60 |
| 07/09/2026 16:40 | 7 | 71.62 |
| 07/09/2026 16:40 | 440 | 71.64 |
| 07/09/2026 16:40 | 18 | 71.66 |
| 07/09/2026 16:40 | 251 | 71.64 |
| 07/09/2026 16:40 | 95 | 71.64 |
| 07/09/2026 16:39 | 16 | 71.64 |
| 07/09/2026 16:39 | 76 | 71.62 |
| 07/09/2026 16:39 | 238 | 71.60 |
| 07/09/2026 16:38 | 25 | 71.60 |
| 07/09/2026 16:38 | 2 | 71.60 |
| 07/09/2026 16:38 | 38 | 71.60 |
| 07/09/2026 16:38 | 723 | 71.60 |
| 07/09/2026 16:36 | 17 | 71.66 |
| 07/09/2026 16:36 | 112 | 71.64 |
| 07/09/2026 16:36 | 84 | 71.62 |
| 07/09/2026 16:36 | 125 | 71.60 |
| 07/09/2026 16:35 | 50 | 71.58 |
| 07/09/2026 16:35 | 21 | 71.60 |
| 07/09/2026 16:35 | 366 | 71.58 |
| 07/09/2026 16:35 | 21 | 71.56 |
| 07/09/2026 16:34 | 11 | 71.56 |
| 07/09/2026 16:34 | 39 | 71.56 |
| 07/09/2026 16:34 | 52 | 71.52 |
| 07/09/2026 16:34 | 582 | 71.52 |
| 07/09/2026 16:34 | 120 | 71.52 |
| 07/09/2026 16:34 | 450 | 71.52 |
| 07/09/2026 16:34 | 450 | 71.52 |
| 07/09/2026 16:34 | 450 | 71.52 |
| 07/09/2026 16:34 | 215 | 71.54 |
| 07/09/2026 16:34 | 50 | 71.54 |
| 07/09/2026 16:34 | 50 | 71.52 |
| 07/09/2026 16:34 | 70 | 71.52 |
| 07/09/2026 16:34 | 177 | 71.54 |
| 07/09/2026 16:33 | 203 | 71.56 |
| 07/09/2026 16:33 | 55 | 71.54 |
| 07/09/2026 16:33 | 111 | 71.52 |
| 07/09/2026 16:32 | 394 | 71.54 |
| 07/09/2026 16:32 | 15 | 71.52 |
| 07/09/2026 16:32 | 21 | 71.50 |
| 07/09/2026 16:32 | 10 | 71.50 |
| 07/09/2026 16:31 | 68 | 71.50 |
| 07/09/2026 16:31 | 238 | 71.52 |
| 07/09/2026 16:31 | 38 | 71.50 |
| 07/09/2026 16:31 | 28 | 71.52 |
| 07/09/2026 16:30 | 271 | 71.54 |
| 07/09/2026 16:30 | 30 | 71.54 |
| 07/09/2026 16:30 | 144 | 71.52 |
| 07/09/2026 16:30 | 391 | 71.50 |
| 07/09/2026 16:30 | 1080 | 71.48 |
| 07/09/2026 16:30 | 168 | 71.50 |
| 07/09/2026 16:30 | 70 | 71.50 |
| 07/09/2026 16:30 | 114 | 71.50 |
| 07/09/2026 16:30 | 343 | 71.50 |
| 07/09/2026 16:30 | 56 | 71.54 |
| 07/09/2026 16:30 | 342 | 71.50 |
| 07/09/2026 16:30 | 921 | 71.48 |
| 07/09/2026 16:29 | 238 | 71.46 |
| 07/09/2026 16:29 | 215 | 71.46 |
| 07/09/2026 16:29 | 164 | 71.48 |
| 07/09/2026 16:29 | 14 | 71.48 |
| 07/09/2026 16:29 | 17 | 71.50 |
| 07/09/2026 16:29 | 248 | 71.50 |
| 07/09/2026 16:29 | 44 | 71.50 |
| 07/09/2026 16:29 | 30 | 71.50 |
| 07/09/2026 16:29 | 238 | 71.52 |
| 07/09/2026 16:29 | 297 | 71.50 |
| 07/09/2026 16:28 | 73 | 71.54 |
| 07/09/2026 16:27 | 16 | 71.54 |
| 07/09/2026 16:27 | 160 | 71.52 |
| 07/09/2026 16:26 | 20 | 71.50 |
| 07/09/2026 16:26 | 6 | 71.52 |
| 07/09/2026 16:25 | 129 | 71.50 |
| 07/09/2026 16:25 | 20 | 71.54 |
| 07/09/2026 16:25 | 521 | 71.52 |
| 07/09/2026 16:25 | 5 | 71.50 |
| 07/09/2026 16:24 | 70 | 71.50 |
| 07/09/2026 16:23 | 7 | 71.48 |
| 07/09/2026 16:23 | 10 | 71.48 |
| 07/09/2026 16:23 | 24 | 71.48 |
| 07/09/2026 16:23 | 292 | 71.50 |
| 07/09/2026 16:22 | 243 | 71.52 |
| 07/09/2026 16:22 | 64 | 71.56 |
| 07/09/2026 16:22 | 207 | 71.54 |
| 07/09/2026 16:22 | 31 | 71.54 |
| 07/09/2026 16:22 | 82 | 71.54 |
| 07/09/2026 16:22 | 183 | 71.54 |
| 07/09/2026 16:22 | 516 | 71.54 |
| 07/09/2026 16:22 | 259 | 71.54 |
| 07/09/2026 16:22 | 5 | 71.52 |
| 07/09/2026 16:22 | 65 | 71.52 |
| 07/09/2026 16:21 | 18 | 71.50 |
| 07/09/2026 16:21 | 10 | 71.50 |
| 07/09/2026 16:21 | 49 | 71.50 |
| 07/09/2026 16:20 | 15 | 71.50 |
| 07/09/2026 16:20 | 57 | 71.50 |
| 07/09/2026 16:20 | 236 | 71.50 |
| 07/09/2026 16:20 | 22 | 71.50 |
| 07/09/2026 16:20 | 28 | 71.52 |
| 07/09/2026 16:20 | 15 | 71.52 |
| 07/09/2026 16:20 | 38 | 71.50 |
| 07/09/2026 16:20 | 227 | 71.52 |
| 07/09/2026 16:20 | 13 | 71.50 |
| 07/09/2026 16:19 | 183 | 71.50 |
| 07/09/2026 16:19 | 395 | 71.48 |
| 07/09/2026 16:19 | 33 | 71.48 |
| 07/09/2026 16:19 | 48 | 71.48 |
| 07/09/2026 16:19 | 5 | 71.48 |
| 07/09/2026 16:19 | 6 | 71.48 |
| 07/09/2026 16:19 | 1 | 71.48 |
| 07/09/2026 16:19 | 1 | 71.48 |
| 07/09/2026 16:19 | 6 | 71.48 |
| 07/09/2026 16:19 | 149 | 71.48 |
| 07/09/2026 16:19 | 115 | 71.48 |
| 07/09/2026 16:19 | 54 | 71.48 |
| 07/09/2026 16:19 | 14 | 71.48 |
| 07/09/2026 16:19 | 107 | 71.48 |
| 07/09/2026 16:19 | 132 | 71.48 |
| 07/09/2026 16:19 | 34 | 71.48 |
| 07/09/2026 16:19 | 116 | 71.48 |
| 07/09/2026 16:19 | 43 | 71.48 |
| 07/09/2026 16:19 | 250 | 71.48 |
| 07/09/2026 16:19 | 68 | 71.48 |
| 07/09/2026 16:19 | 1386 | 71.48 |
| 07/09/2026 16:19 | 132 | 71.48 |
| 07/09/2026 16:19 | 84 | 71.48 |
| 07/09/2026 16:19 | 623 | 71.48 |
| 07/09/2026 16:19 | 186 | 71.48 |
| 07/09/2026 16:19 | 91 | 71.48 |
| 07/09/2026 16:19 | 91 | 71.48 |
| 07/09/2026 16:19 | 538 | 71.48 |
| 07/09/2026 16:19 | 158 | 71.50 |
| 07/09/2026 16:19 | 3 | 71.50 |
| 07/09/2026 16:19 | 51 | 71.50 |
| 07/09/2026 16:19 | 20 | 71.52 |
| 07/09/2026 16:18 | 158 | 71.50 |
| 07/09/2026 16:18 | 80 | 71.52 |
| 07/09/2026 16:18 | 1 | 71.52 |
| 07/09/2026 16:18 | 134 | 71.54 |
| 07/09/2026 16:17 | 19 | 71.60 |
| 07/09/2026 16:17 | 371 | 71.58 |
| 07/09/2026 16:16 | 16 | 71.62 |
| 07/09/2026 16:16 | 303 | 71.60 |
| 07/09/2026 16:16 | 29 | 71.60 |
| 07/09/2026 16:16 | 548 | 71.58 |
| 07/09/2026 16:16 | 16 | 71.54 |
| 07/09/2026 16:16 | 260 | 71.60 |
| 07/09/2026 16:16 | 68 | 71.64 |
| 07/09/2026 16:16 | 1119 | 71.62 |
| 07/09/2026 16:16 | 171 | 71.64 |
| 07/09/2026 16:15 | 20 | 71.68 |
| 07/09/2026 16:15 | 15 | 71.68 |
| 07/09/2026 16:13 | 10 | 71.68 |
| 07/09/2026 16:13 | 90 | 71.70 |
| 07/09/2026 16:13 | 108 | 71.68 |
| 07/09/2026 16:13 | 10 | 71.64 |
| 07/09/2026 16:13 | 271 | 71.64 |
| 07/09/2026 16:12 | 22 | 71.64 |
| 07/09/2026 16:12 | 74 | 71.64 |
| 07/09/2026 16:12 | 14 | 71.62 |
| 07/09/2026 16:12 | 84 | 71.62 |
| 07/09/2026 16:12 | 1303 | 71.60 |
| 07/09/2026 16:12 | 60 | 71.58 |
| 07/09/2026 16:12 | 50 | 71.54 |
| 07/09/2026 16:11 | 55 | 71.58 |
| 07/09/2026 16:11 | 13 | 71.56 |
| 07/09/2026 16:10 | 10 | 71.58 |
| 07/09/2026 16:09 | 7 | 71.60 |
| 07/09/2026 16:09 | 28 | 71.62 |
| 07/09/2026 16:09 | 20 | 71.62 |
| 07/09/2026 16:09 | 238 | 71.60 |
| 07/09/2026 16:09 | 220 | 71.60 |
| 07/09/2026 16:09 | 58 | 71.62 |
| 07/09/2026 16:09 | 3 | 71.64 |
| 07/09/2026 16:09 | 10 | 71.66 |
| 07/09/2026 16:08 | 26 | 71.68 |
| 07/09/2026 16:08 | 494 | 71.64 |
| 07/09/2026 16:08 | 32 | 71.62 |
| 07/09/2026 16:08 | 104 | 71.64 |
| 07/09/2026 16:08 | 126 | 71.62 |
| 07/09/2026 16:08 | 10 | 71.62 |
| 07/09/2026 16:08 | 226 | 71.60 |
| 07/09/2026 16:07 | 100 | 71.58 |
| 07/09/2026 16:07 | 73 | 71.58 |
| 07/09/2026 16:07 | 119 | 71.56 |
| 07/09/2026 16:07 | 71 | 71.58 |
| 07/09/2026 16:07 | 233 | 71.60 |
| 07/09/2026 16:06 | 27 | 71.64 |
| 07/09/2026 16:06 | 280 | 71.60 |
| 07/09/2026 16:06 | 14 | 71.56 |
| 07/09/2026 16:06 | 10 | 71.56 |
| 07/09/2026 16:05 | 24 | 71.58 |
| 07/09/2026 16:05 | 372 | 71.58 |
| 07/09/2026 16:05 | 205 | 71.56 |
| 07/09/2026 16:04 | 30 | 71.56 |
| 07/09/2026 16:04 | 92 | 71.56 |
| 07/09/2026 16:04 | 905 | 71.56 |
| 07/09/2026 16:04 | 759 | 71.54 |
| 07/09/2026 16:04 | 95 | 71.52 |
| 07/09/2026 16:04 | 35 | 71.52 |
| 07/09/2026 16:04 | 36 | 71.52 |
| 07/09/2026 16:04 | 238 | 71.48 |
| 07/09/2026 16:04 | 439 | 71.48 |
| 07/09/2026 16:03 | 19 | 71.52 |
| 07/09/2026 16:03 | 365 | 71.50 |
| 07/09/2026 16:03 | 16 | 71.50 |
| 07/09/2026 16:03 | 73 | 71.50 |
| 07/09/2026 16:03 | 238 | 71.50 |
| 07/09/2026 16:03 | 1140 | 71.50 |
| 07/09/2026 16:03 | 404 | 71.52 |
| 07/09/2026 16:03 | 110 | 71.50 |
| 07/09/2026 16:02 | 186 | 71.50 |
| 07/09/2026 16:02 | 65 | 71.52 |
| 07/09/2026 16:02 | 20 | 71.56 |
| 07/09/2026 16:02 | 20 | 71.56 |
| 07/09/2026 16:01 | 70 | 71.54 |
| 07/09/2026 16:01 | 26 | 71.58 |
| 07/09/2026 16:01 | 7 | 71.56 |
| 07/09/2026 16:01 | 265 | 71.56 |
| 07/09/2026 16:00 | 225 | 71.54 |
| 07/09/2026 16:00 | 18 | 71.56 |
| 07/09/2026 16:00 | 2 | 71.56 |
| 07/09/2026 16:00 | 395 | 71.56 |
| 07/09/2026 16:00 | 305 | 71.56 |
| 07/09/2026 16:00 | 100 | 71.58 |
| 07/09/2026 16:00 | 159 | 71.58 |
| 07/09/2026 16:00 | 16 | 71.60 |
| 07/09/2026 16:00 | 755 | 71.60 |
| 07/09/2026 16:00 | 60 | 71.64 |
| 07/09/2026 15:59 | 192 | 71.64 |
| 07/09/2026 15:59 | 22 | 71.66 |
| 07/09/2026 15:59 | 258 | 71.64 |
| 07/09/2026 15:59 | 128 | 71.64 |
| 07/09/2026 15:59 | 35 | 71.64 |
| 07/09/2026 15:59 | 23 | 71.66 |
| 07/09/2026 15:59 | 210 | 71.64 |
| 07/09/2026 15:58 | 20 | 71.60 |
| 07/09/2026 15:58 | 210 | 71.64 |
| 07/09/2026 15:58 | 25 | 71.62 |
| 07/09/2026 15:58 | 35 | 71.58 |
| 07/09/2026 15:57 | 439 | 71.60 |
| 07/09/2026 15:57 | 31 | 71.64 |
| 07/09/2026 15:57 | 210 | 71.62 |
| 07/09/2026 15:57 | 190 | 71.62 |
| 07/09/2026 15:56 | 190 | 71.62 |
| 07/09/2026 15:56 | 10 | 71.68 |
| 07/09/2026 15:56 | 96 | 71.68 |
| 07/09/2026 15:56 | 154 | 71.72 |
| 07/09/2026 15:56 | 354 | 71.74 |
| 07/09/2026 15:55 | 80 | 71.78 |
| 07/09/2026 15:55 | 16 | 71.78 |
| 07/09/2026 15:55 | 196 | 71.76 |
| 07/09/2026 15:55 | 1057 | 71.74 |
| 07/09/2026 15:54 | 8 | 71.74 |
| 07/09/2026 15:54 | 17 | 71.70 |
| 07/09/2026 15:54 | 371 | 71.70 |
| 07/09/2026 15:54 | 107 | 71.74 |
| 07/09/2026 15:54 | 6 | 71.76 |
| 07/09/2026 15:54 | 7 | 71.78 |
| 07/09/2026 15:53 | 122 | 71.78 |
| 07/09/2026 15:53 | 53 | 71.80 |
| 07/09/2026 15:52 | 144 | 71.78 |
| 07/09/2026 15:52 | 148 | 71.80 |
| 07/09/2026 15:52 | 595 | 71.80 |
| 07/09/2026 15:52 | 125 | 71.76 |
| 07/09/2026 15:51 | 31 | 71.74 |
| 07/09/2026 15:51 | 20 | 71.72 |
| 07/09/2026 15:51 | 591 | 71.72 |
| 07/09/2026 15:51 | 82 | 71.74 |
| 07/09/2026 15:51 | 97 | 71.72 |
| 07/09/2026 15:51 | 50 | 71.66 |
| 07/09/2026 15:51 | 212 | 71.68 |
| 07/09/2026 15:51 | 16 | 71.66 |
| 07/09/2026 15:51 | 142 | 71.64 |
| 07/09/2026 15:51 | 132 | 71.62 |
| 07/09/2026 15:51 | 30 | 71.62 |
| 07/09/2026 15:49 | 20 | 71.68 |
| 07/09/2026 15:49 | 39 | 71.68 |
| 07/09/2026 15:49 | 176 | 71.66 |
| 07/09/2026 15:49 | 72 | 71.64 |
| 07/09/2026 15:49 | 234 | 71.62 |
| 07/09/2026 15:49 | 20 | 71.58 |
| 07/09/2026 15:49 | 240 | 71.58 |
| 07/09/2026 15:49 | 104 | 71.58 |
| 07/09/2026 15:48 | 381 | 71.60 |
| 07/09/2026 15:48 | 4 | 71.62 |
| 07/09/2026 15:48 | 16 | 71.62 |
| 07/09/2026 15:48 | 8 | 71.62 |
| 07/09/2026 15:48 | 16 | 71.62 |
| 07/09/2026 15:48 | 190 | 71.62 |
| 07/09/2026 15:48 | 20 | 71.62 |
| 07/09/2026 15:48 | 89 | 71.64 |
| 07/09/2026 15:47 | 17 | 71.66 |
| 07/09/2026 15:47 | 28 | 71.62 |
| 07/09/2026 15:47 | 44 | 71.62 |
| 07/09/2026 15:47 | 17 | 71.62 |
| 07/09/2026 15:47 | 81 | 71.62 |
| 07/09/2026 15:47 | 149 | 71.60 |
| 07/09/2026 15:46 | 80 | 71.60 |
| 07/09/2026 15:46 | 6 | 71.56 |
| 07/09/2026 15:45 | 19 | 71.58 |
| 07/09/2026 15:45 | 20 | 71.58 |
| 07/09/2026 15:45 | 336 | 71.56 |
| 07/09/2026 15:45 | 11 | 71.58 |
| 07/09/2026 15:45 | 396 | 71.56 |
| 07/09/2026 15:45 | 141 | 71.54 |
| 07/09/2026 15:45 | 58 | 71.54 |
| 07/09/2026 15:45 | 1110 | 71.52 |
| 07/09/2026 15:44 | 43 | 71.58 |
| 07/09/2026 15:44 | 818 | 71.58 |
| 07/09/2026 15:44 | 133 | 71.56 |
| 07/09/2026 15:44 | 128 | 71.58 |
| 07/09/2026 15:43 | 160 | 71.60 |
| 07/09/2026 15:43 | 30 | 71.60 |
| 07/09/2026 15:43 | 160 | 71.61 |
| 07/09/2026 15:43 | 15 | 71.60 |
| 07/09/2026 15:43 | 15 | 71.58 |
| 07/09/2026 15:43 | 600 | 71.56 |
| 07/09/2026 15:43 | 21 | 71.56 |
| 07/09/2026 15:43 | 78 | 71.56 |
| 07/09/2026 15:43 | 40 | 71.56 |
| 07/09/2026 15:42 | 298 | 71.58 |
| 07/09/2026 15:41 | 200 | 71.62 |
| 07/09/2026 15:41 | 129 | 71.60 |
| 07/09/2026 15:41 | 28 | 71.62 |
| 07/09/2026 15:41 | 44 | 71.62 |
| 07/09/2026 15:41 | 231 | 71.60 |
| 07/09/2026 15:41 | 533 | 71.58 |
| 07/09/2026 15:41 | 69 | 71.54 |
| 07/09/2026 15:41 | 20 | 71.54 |
| 07/09/2026 15:41 | 190 | 71.50 |
| 07/09/2026 15:41 | 190 | 71.52 |
| 07/09/2026 15:40 | 18 | 71.54 |
| 07/09/2026 15:40 | 79 | 71.56 |
| 07/09/2026 15:40 | 21 | 71.54 |
| 07/09/2026 15:40 | 7 | 71.52 |
| 07/09/2026 15:40 | 15 | 71.52 |
| 07/09/2026 15:40 | 20 | 71.56 |
| 07/09/2026 15:40 | 19 | 71.56 |
| 07/09/2026 15:40 | 351 | 71.54 |
| 07/09/2026 15:39 | 21 | 71.56 |
| 07/09/2026 15:39 | 371 | 71.54 |
| 07/09/2026 15:39 | 37 | 71.54 |
| 07/09/2026 15:39 | 17 | 71.56 |
| 07/09/2026 15:39 | 10 | 71.58 |
| 07/09/2026 15:39 | 10 | 71.56 |
| 07/09/2026 15:38 | 20 | 71.56 |
| 07/09/2026 15:38 | 19 | 71.60 |
| 07/09/2026 15:38 | 181 | 71.56 |
| 07/09/2026 15:38 | 182 | 71.56 |
| 07/09/2026 15:38 | 6 | 71.54 |
| 07/09/2026 15:38 | 27 | 71.56 |
| 07/09/2026 15:38 | 2 | 71.54 |
| 07/09/2026 15:38 | 33 | 71.54 |
| 07/09/2026 15:38 | 262 | 71.54 |
| 07/09/2026 15:38 | 86 | 71.52 |
| 07/09/2026 15:37 | 17 | 71.50 |
| 07/09/2026 15:37 | 58 | 71.50 |
| 07/09/2026 15:37 | 43 | 71.50 |
| 07/09/2026 15:37 | 51 | 71.54 |
| 07/09/2026 15:37 | 190 | 71.54 |
| 07/09/2026 15:37 | 327 | 71.52 |
| 07/09/2026 15:37 | 457 | 71.52 |
| 07/09/2026 15:37 | 50 | 71.54 |
| 07/09/2026 15:37 | 69 | 71.54 |
| 07/09/2026 15:37 | 70 | 71.54 |
| 07/09/2026 15:37 | 140 | 71.58 |
| 07/09/2026 15:36 | 84 | 71.56 |
| 07/09/2026 15:36 | 82 | 71.58 |
| 07/09/2026 15:36 | 40 | 71.60 |
| 07/09/2026 15:36 | 45 | 71.58 |
| 07/09/2026 15:36 | 455 | 71.60 |
| 07/09/2026 15:36 | 90 | 71.62 |
| 07/09/2026 15:36 | 424 | 71.62 |
| 07/09/2026 15:36 | 173 | 71.66 |
| 07/09/2026 15:36 | 200 | 71.68 |
| 07/09/2026 15:35 | 115 | 71.68 |
| 07/09/2026 15:35 | 229 | 71.70 |
| 07/09/2026 15:35 | 6 | 71.66 |
| 07/09/2026 15:35 | 91 | 71.68 |
| 07/09/2026 15:35 | 97 | 71.68 |
| 07/09/2026 15:34 | 6 | 71.68 |
| 07/09/2026 15:33 | 99 | 71.68 |
| 07/09/2026 15:33 | 812 | 71.72 |
| 07/09/2026 15:33 | 228 | 71.74 |
| 07/09/2026 15:33 | 373 | 71.72 |
| 07/09/2026 15:33 | 273 | 71.70 |
| 07/09/2026 15:33 | 167 | 71.68 |
| 07/09/2026 15:33 | 120 | 71.72 |
| 07/09/2026 15:33 | 98 | 71.70 |
| 07/09/2026 15:32 | 96 | 71.72 |
| 07/09/2026 15:31 | 111 | 71.72 |
| 07/09/2026 15:31 | 1056 | 71.72 |
| 07/09/2026 15:31 | 377 | 71.70 |
| 07/09/2026 15:31 | 153 | 71.68 |
| 07/09/2026 15:31 | 143 | 71.68 |
| 07/09/2026 15:31 | 51 | 71.62 |
| 07/09/2026 15:31 | 49 | 71.64 |
| 07/09/2026 15:31 | 49 | 71.68 |
| 07/09/2026 15:31 | 435 | 71.72 |
| 07/09/2026 15:31 | 82 | 71.72 |
| 07/09/2026 15:30 | 232 | 71.72 |
| 07/09/2026 15:30 | 20 | 71.76 |
| 07/09/2026 15:30 | 35 | 71.76 |
| 07/09/2026 15:30 | 142 | 71.74 |
| 07/09/2026 15:30 | 15 | 71.74 |
| 07/09/2026 15:30 | 190 | 71.74 |
| 07/09/2026 15:30 | 419 | 71.74 |
| 07/09/2026 15:30 | 66 | 71.74 |
| 07/09/2026 15:30 | 115 | 71.72 |
| 07/09/2026 15:29 | 190 | 71.74 |
| 07/09/2026 15:29 | 190 | 71.74 |
| 07/09/2026 15:29 | 130 | 71.74 |
| 07/09/2026 15:29 | 15 | 71.72 |
| 07/09/2026 15:27 | 393 | 71.70 |
| 07/09/2026 15:27 | 88 | 71.66 |
| 07/09/2026 15:27 | 70 | 71.70 |
| 07/09/2026 15:27 | 16 | 71.66 |
| 07/09/2026 15:26 | 77 | 71.70 |
| 07/09/2026 15:26 | 94 | 71.72 |
| 07/09/2026 15:26 | 162 | 71.70 |
| 07/09/2026 15:25 | 102 | 71.74 |
| 07/09/2026 15:25 | 6 | 71.76 |
| 07/09/2026 15:24 | 117 | 71.76 |
| 07/09/2026 15:24 | 185 | 71.78 |
| 07/09/2026 15:23 | 352 | 71.82 |
| 07/09/2026 15:23 | 11 | 71.80 |
| 07/09/2026 15:23 | 34 | 71.82 |
| 07/09/2026 15:22 | 161 | 71.86 |
| 07/09/2026 15:22 | 100 | 71.84 |
| 07/09/2026 15:22 | 9 | 71.82 |
| 07/09/2026 15:22 | 236 | 71.78 |
| 07/09/2026 15:22 | 21 | 71.76 |
| 07/09/2026 15:21 | 10 | 71.74 |
| 07/09/2026 15:21 | 430 | 71.74 |
| 07/09/2026 15:20 | 14 | 71.74 |
| 07/09/2026 15:20 | 30 | 71.78 |
| 07/09/2026 15:20 | 70 | 71.78 |
| 07/09/2026 15:19 | 190 | 71.78 |
| 07/09/2026 15:19 | 14 | 71.74 |
| 07/09/2026 15:19 | 15 | 71.74 |
| 07/09/2026 15:19 | 469 | 71.74 |
| 07/09/2026 15:18 | 267 | 71.72 |
| 07/09/2026 15:18 | 95 | 71.72 |
| 07/09/2026 15:18 | 190 | 71.74 |
| 07/09/2026 15:18 | 136 | 71.74 |
| 07/09/2026 15:18 | 190 | 71.76 |
| 07/09/2026 15:18 | 160 | 71.78 |
| 07/09/2026 15:18 | 327 | 71.74 |
| 07/09/2026 15:18 | 44 | 71.72 |
| 07/09/2026 15:18 | 36 | 71.70 |
| 07/09/2026 15:17 | 10 | 71.70 |
| 07/09/2026 15:17 | 132 | 71.66 |
| 07/09/2026 15:17 | 14 | 71.64 |
| 07/09/2026 15:17 | 194 | 71.66 |
| 07/09/2026 15:16 | 93 | 71.68 |
| 07/09/2026 15:16 | 492 | 71.68 |
| 07/09/2026 15:16 | 169 | 71.70 |
| 07/09/2026 15:16 | 150 | 71.70 |
| 07/09/2026 15:16 | 62 | 71.70 |
| 07/09/2026 15:15 | 790 | 71.68 |
| 07/09/2026 15:15 | 709 | 71.66 |
| 07/09/2026 15:15 | 366 | 71.64 |
| 07/09/2026 15:14 | 120 | 71.66 |
| 07/09/2026 15:14 | 315 | 71.64 |
| 07/09/2026 15:14 | 16 | 71.62 |
| 07/09/2026 15:13 | 80 | 71.62 |
| 07/09/2026 15:13 | 247 | 71.60 |
| 07/09/2026 15:13 | 33 | 71.58 |
| 07/09/2026 15:13 | 19 | 71.58 |
| 07/09/2026 15:13 | 16 | 71.58 |
| 07/09/2026 15:13 | 33 | 71.58 |
| 07/09/2026 15:11 | 47 | 71.60 |
| 07/09/2026 15:11 | 63 | 71.60 |
| 07/09/2026 15:10 | 100 | 71.62 |
| 07/09/2026 15:10 | 200 | 71.64 |
| 07/09/2026 15:10 | 121 | 71.66 |
| 07/09/2026 15:10 | 431 | 71.68 |
| 07/09/2026 15:10 | 190 | 71.66 |
| 07/09/2026 15:10 | 10 | 71.64 |
| 07/09/2026 15:10 | 1857 | 71.66 |
| 07/09/2026 15:09 | 25 | 71.66 |
| 07/09/2026 15:09 | 126 | 71.64 |
| 07/09/2026 15:09 | 190 | 71.62 |
| 07/09/2026 15:09 | 142 | 71.60 |
| 07/09/2026 15:09 | 487 | 71.62 |
| 07/09/2026 15:09 | 1031 | 71.60 |
| 07/09/2026 15:09 | 9 | 71.58 |
| 07/09/2026 15:09 | 224 | 71.58 |
| 07/09/2026 15:09 | 1 | 71.56 |
| 07/09/2026 15:09 | 504 | 71.56 |
| 07/09/2026 15:09 | 4 | 71.56 |
| 07/09/2026 15:09 | 31 | 71.52 |
| 07/09/2026 15:09 | 190 | 71.52 |
| 07/09/2026 15:09 | 266 | 71.52 |
| 07/09/2026 15:09 | 32 | 71.48 |
| 07/09/2026 15:09 | 416 | 71.48 |
| 07/09/2026 15:09 | 3453 | 71.48 |
| 07/09/2026 15:09 | 982 | 71.48 |
| 07/09/2026 15:09 | 753 | 71.50 |
| 07/09/2026 15:09 | 349 | 71.52 |
| 07/09/2026 15:09 | 15 | 71.54 |
| 07/09/2026 15:07 | 8 | 71.54 |
| 07/09/2026 15:07 | 100 | 71.54 |
| 07/09/2026 15:06 | 10 | 71.52 |
| 07/09/2026 15:06 | 100 | 71.56 |
| 07/09/2026 15:05 | 17 | 71.58 |
| 07/09/2026 15:05 | 373 | 71.56 |
| 07/09/2026 15:04 | 401 | 71.54 |
| 07/09/2026 15:04 | 138 | 71.54 |
| 07/09/2026 15:04 | 150 | 71.56 |
| 07/09/2026 15:04 | 100 | 71.56 |
| 07/09/2026 15:03 | 155 | 71.54 |
| 07/09/2026 15:03 | 281 | 71.54 |
| 07/09/2026 15:02 | 324 | 71.52 |
| 07/09/2026 15:02 | 29 | 71.52 |
| 07/09/2026 15:01 | 511 | 71.48 |
| 07/09/2026 15:00 | 27 | 71.48 |
| 07/09/2026 15:00 | 100 | 71.50 |
| 07/09/2026 15:00 | 38 | 71.50 |
| 07/09/2026 15:00 | 95 | 71.50 |
| 07/09/2026 15:00 | 200 | 71.50 |
| 07/09/2026 14:59 | 340 | 71.48 |
| 07/09/2026 14:59 | 21 | 71.46 |
| 07/09/2026 14:59 | 31 | 71.46 |
| 07/09/2026 14:59 | 114 | 71.46 |
| 07/09/2026 14:59 | 57 | 71.46 |
| 07/09/2026 14:58 | 300 | 71.46 |
| 07/09/2026 14:58 | 407 | 71.44 |
| 07/09/2026 14:57 | 60 | 71.44 |
| 07/09/2026 14:57 | 54 | 71.44 |
| 07/09/2026 14:57 | 186 | 71.44 |
| 07/09/2026 14:57 | 20 | 71.46 |
| 07/09/2026 14:57 | 351 | 71.44 |
| 07/09/2026 14:57 | 383 | 71.42 |
| 07/09/2026 14:57 | 68 | 71.44 |
| 07/09/2026 14:57 | 41 | 71.44 |
| 07/09/2026 14:57 | 259 | 71.44 |
| 07/09/2026 14:57 | 254 | 71.44 |
| 07/09/2026 14:57 | 200 | 71.42 |
| 07/09/2026 14:57 | 15 | 71.42 |
| 07/09/2026 14:57 | 17 | 71.42 |
| 07/09/2026 14:57 | 274 | 71.42 |
| 07/09/2026 14:57 | 96 | 71.42 |
| 07/09/2026 14:57 | 26 | 71.42 |
| 07/09/2026 14:57 | 66 | 71.42 |
| 07/09/2026 14:57 | 58 | 71.42 |
| 07/09/2026 14:57 | 80 | 71.42 |
| 07/09/2026 14:57 | 628 | 71.42 |
| 07/09/2026 14:57 | 1 | 71.42 |
| 07/09/2026 14:57 | 21 | 71.42 |
| 07/09/2026 14:56 | 43 | 71.42 |
| 07/09/2026 14:55 | 7 | 71.38 |
| 07/09/2026 14:55 | 470 | 71.40 |
| 07/09/2026 14:54 | 70 | 71.44 |
| 07/09/2026 14:54 | 32 | 71.42 |
| 07/09/2026 14:54 | 458 | 71.44 |
| 07/09/2026 14:54 | 49 | 71.46 |
| 07/09/2026 14:54 | 123 | 71.44 |
| 07/09/2026 14:54 | 513 | 71.42 |
| 07/09/2026 14:54 | 151 | 71.40 |
| 07/09/2026 14:54 | 21 | 71.38 |
| 07/09/2026 14:52 | 190 | 71.38 |
| 07/09/2026 14:52 | 2193 | 71.38 |
| 07/09/2026 14:51 | 600 | 71.42 |
| 07/09/2026 14:50 | 100 | 71.40 |
| 07/09/2026 14:50 | 93 | 71.38 |
| 07/09/2026 14:50 | 15 | 71.36 |
| 07/09/2026 14:49 | 16 | 71.34 |
| 07/09/2026 14:49 | 100 | 71.34 |
| 07/09/2026 14:49 | 7 | 71.30 |
| 07/09/2026 14:49 | 10 | 71.32 |
| 07/09/2026 14:49 | 82 | 71.32 |
| 07/09/2026 14:49 | 190 | 71.34 |
| 07/09/2026 14:49 | 61 | 71.34 |
| 07/09/2026 14:48 | 372 | 71.32 |
| 07/09/2026 14:48 | 190 | 71.30 |
| 07/09/2026 14:48 | 206 | 71.28 |
| 07/09/2026 14:47 | 30 | 71.26 |
| 07/09/2026 14:47 | 10 | 71.26 |
| 07/09/2026 14:47 | 72 | 71.26 |
| 07/09/2026 14:46 | 30 | 71.22 |
| 07/09/2026 14:46 | 268 | 71.22 |
| 07/09/2026 14:46 | 93 | 71.24 |
| 07/09/2026 14:46 | 9 | 71.26 |
| 07/09/2026 14:46 | 527 | 71.24 |
| 07/09/2026 14:46 | 200 | 71.24 |
| 07/09/2026 14:45 | 110 | 71.22 |
| 07/09/2026 14:45 | 68 | 71.22 |
| 07/09/2026 14:45 | 8 | 71.20 |
| 07/09/2026 14:45 | 208 | 71.20 |
| 07/09/2026 14:45 | 57 | 71.20 |
| 07/09/2026 14:45 | 28 | 71.22 |
| 07/09/2026 14:45 | 50 | 71.20 |
| 07/09/2026 14:43 | 190 | 71.32 |
| 07/09/2026 14:43 | 7 | 71.30 |
| 07/09/2026 14:43 | 69 | 71.32 |
| 07/09/2026 14:42 | 112 | 71.34 |
| 07/09/2026 14:42 | 135 | 71.36 |
| 07/09/2026 14:42 | 100 | 71.40 |
| 07/09/2026 14:42 | 143 | 71.38 |
| 07/09/2026 14:41 | 34 | 71.40 |
| 07/09/2026 14:41 | 137 | 71.40 |
| 07/09/2026 14:41 | 75 | 71.42 |
| 07/09/2026 14:41 | 50 | 71.42 |
| 07/09/2026 14:41 | 5 | 71.44 |
| 07/09/2026 14:41 | 8 | 71.44 |
| 07/09/2026 14:39 | 950 | 71.46 |
| 07/09/2026 14:39 | 65 | 71.46 |
| 07/09/2026 14:39 | 50 | 71.44 |
| 07/09/2026 14:38 | 140 | 71.48 |
| 07/09/2026 14:38 | 100 | 71.48 |
| 07/09/2026 14:38 | 103 | 71.48 |
| 07/09/2026 14:37 | 190 | 71.48 |
| 07/09/2026 14:37 | 199 | 71.50 |
| 07/09/2026 14:37 | 253 | 71.48 |
| 07/09/2026 14:37 | 190 | 71.46 |
| 07/09/2026 14:37 | 321 | 71.46 |
| 07/09/2026 14:37 | 106 | 71.46 |
| 07/09/2026 14:36 | 211 | 71.42 |
| 07/09/2026 14:36 | 900 | 71.38 |
| 07/09/2026 14:35 | 119 | 71.40 |
| 07/09/2026 14:35 | 190 | 71.40 |
| 07/09/2026 14:35 | 3 | 71.38 |
| 07/09/2026 14:35 | 497 | 71.38 |
| 07/09/2026 14:35 | 293 | 71.40 |
| 07/09/2026 14:35 | 380 | 71.38 |
| 07/09/2026 14:34 | 58 | 71.34 |
| 07/09/2026 14:34 | 60 | 71.34 |
| 07/09/2026 14:33 | 120 | 71.34 |
| 07/09/2026 14:33 | 20 | 71.32 |
| 07/09/2026 14:33 | 163 | 71.30 |
| 07/09/2026 14:33 | 157 | 71.30 |
| 07/09/2026 14:32 | 50 | 71.30 |
| 07/09/2026 14:32 | 886 | 71.28 |
| 07/09/2026 14:32 | 145 | 71.26 |
| 07/09/2026 14:32 | 380 | 71.24 |
| 07/09/2026 14:32 | 58 | 71.26 |
| 07/09/2026 14:32 | 276 | 71.26 |
| 07/09/2026 14:31 | 240 | 71.28 |
| 07/09/2026 14:31 | 1915 | 71.32 |
| 07/09/2026 14:31 | 37 | 71.32 |
| 07/09/2026 14:31 | 1888 | 71.32 |
| 07/09/2026 14:31 | 48 | 71.32 |
| 07/09/2026 14:31 | 21 | 71.32 |
| 07/09/2026 14:31 | 2000 | 71.32 |
| 07/09/2026 14:31 | 91 | 71.32 |
| 07/09/2026 14:31 | 1542 | 71.32 |
| 07/09/2026 14:31 | 25 | 71.34 |
| 07/09/2026 14:31 | 56 | 71.34 |
| 07/09/2026 14:31 | 26 | 71.34 |
| 07/09/2026 14:31 | 140 | 71.32 |
| 07/09/2026 14:31 | 1593 | 71.32 |
| 07/09/2026 14:31 | 91 | 71.34 |
| 07/09/2026 14:31 | 232 | 71.34 |
| 07/09/2026 14:31 | 49 | 71.34 |
| 07/09/2026 14:31 | 19 | 71.34 |
| 07/09/2026 14:31 | 22 | 71.34 |
| 07/09/2026 14:31 | 9 | 71.34 |
| 07/09/2026 14:31 | 180 | 71.32 |
| 07/09/2026 14:31 | 303 | 71.32 |
| 07/09/2026 14:31 | 108 | 71.32 |
| 07/09/2026 14:31 | 24 | 71.32 |
| 07/09/2026 14:31 | 140 | 71.32 |
| 07/09/2026 14:31 | 140 | 71.32 |
| 07/09/2026 14:31 | 1593 | 71.32 |
| 07/09/2026 14:31 | 175 | 71.32 |
| 07/09/2026 14:31 | 1324 | 71.32 |
| 07/09/2026 14:31 | 1280 | 71.32 |
| 07/09/2026 14:31 | 1837 | 71.32 |
| 07/09/2026 14:31 | 3453 | 71.32 |
| 07/09/2026 14:31 | 407 | 71.32 |
| 07/09/2026 14:31 | 120 | 71.30 |
| 07/09/2026 14:30 | 131 | 71.36 |
| 07/09/2026 14:30 | 369 | 71.34 |
| 07/09/2026 14:30 | 108 | 71.34 |
| 07/09/2026 14:30 | 12 | 71.36 |
| 07/09/2026 14:30 | 98 | 71.32 |
| 07/09/2026 14:30 | 63 | 71.34 |
| 07/09/2026 14:30 | 58 | 71.36 |
| 07/09/2026 14:29 | 13 | 71.38 |
| 07/09/2026 14:29 | 59 | 71.42 |
| 07/09/2026 14:29 | 100 | 71.38 |
| 07/09/2026 14:29 | 122 | 71.40 |
| 07/09/2026 14:28 | 50 | 71.42 |
| 07/09/2026 14:27 | 255 | 71.38 |
| 07/09/2026 14:27 | 106 | 71.40 |
| 07/09/2026 14:25 | 50 | 71.42 |
| 07/09/2026 14:25 | 6 | 71.40 |
| 07/09/2026 14:25 | 90 | 71.40 |
| 07/09/2026 14:25 | 5 | 71.42 |
| 07/09/2026 14:24 | 229 | 71.42 |
| 07/09/2026 14:24 | 81 | 71.42 |
| 07/09/2026 14:24 | 7 | 71.40 |
| 07/09/2026 14:24 | 1435 | 71.40 |
| 07/09/2026 14:24 | 149 | 71.44 |
| 07/09/2026 14:24 | 7 | 71.42 |
| 07/09/2026 14:22 | 552 | 71.42 |
| 07/09/2026 14:22 | 7 | 71.40 |
| 07/09/2026 14:22 | 21 | 71.38 |
| 07/09/2026 14:21 | 30 | 71.38 |
| 07/09/2026 14:21 | 14 | 71.38 |
| 07/09/2026 14:19 | 50 | 71.38 |
| 07/09/2026 14:19 | 332 | 71.36 |
| 07/09/2026 14:19 | 15 | 71.34 |
| 07/09/2026 14:19 | 190 | 71.32 |
| 07/09/2026 14:19 | 223 | 71.32 |
| 07/09/2026 14:18 | 96 | 71.34 |
| 07/09/2026 14:17 | 93 | 71.38 |
| 07/09/2026 14:17 | 239 | 71.38 |
| 07/09/2026 14:17 | 30 | 71.38 |
| 07/09/2026 14:17 | 358 | 71.34 |
| 07/09/2026 14:16 | 100 | 71.34 |
| 07/09/2026 14:15 | 757 | 71.32 |
| 07/09/2026 14:15 | 20 | 71.28 |
| 07/09/2026 14:15 | 190 | 71.28 |
| 07/09/2026 14:15 | 51 | 71.28 |
| 07/09/2026 14:15 | 119 | 71.30 |
| 07/09/2026 14:15 | 38 | 71.30 |
| 07/09/2026 14:15 | 248 | 71.32 |
| 07/09/2026 14:15 | 81 | 71.36 |
| 07/09/2026 14:14 | 20 | 71.36 |
| 07/09/2026 14:12 | 88 | 71.28 |
| 07/09/2026 14:12 | 279 | 71.26 |
| 07/09/2026 14:12 | 126 | 71.24 |
| 07/09/2026 14:12 | 7 | 71.24 |
| 07/09/2026 14:11 | 190 | 71.22 |
| 07/09/2026 14:11 | 295 | 71.24 |
| 07/09/2026 14:11 | 211 | 71.22 |
| 07/09/2026 14:11 | 36 | 71.20 |
| 07/09/2026 14:11 | 156 | 71.22 |
| 07/09/2026 14:11 | 100 | 71.22 |
| 07/09/2026 14:11 | 14 | 71.22 |
| 07/09/2026 14:11 | 190 | 71.26 |
| 07/09/2026 14:11 | 108 | 71.28 |
| 07/09/2026 14:11 | 142 | 71.24 |
| 07/09/2026 14:11 | 91 | 71.22 |
| 07/09/2026 14:11 | 527 | 71.22 |
| 07/09/2026 14:11 | 347 | 71.24 |
| 07/09/2026 14:11 | 734 | 71.24 |
| 07/09/2026 14:11 | 279 | 71.26 |
| 07/09/2026 14:11 | 218 | 71.28 |
| 07/09/2026 14:09 | 99 | 71.26 |
| 07/09/2026 14:09 | 11 | 71.28 |
| 07/09/2026 14:09 | 144 | 71.30 |
| 07/09/2026 14:09 | 173 | 71.28 |
| 07/09/2026 14:09 | 323 | 71.30 |
| 07/09/2026 14:09 | 143 | 71.32 |
| 07/09/2026 14:09 | 190 | 71.36 |
| 07/09/2026 14:09 | 128 | 71.34 |
| 07/09/2026 14:09 | 215 | 71.34 |
| 07/09/2026 14:09 | 313 | 71.36 |
| 07/09/2026 14:09 | 460 | 71.32 |
| 07/09/2026 14:08 | 140 | 71.36 |
| 07/09/2026 14:08 | 117 | 71.32 |
| 07/09/2026 14:08 | 190 | 71.34 |
| 07/09/2026 14:08 | 654 | 71.34 |
| 07/09/2026 14:08 | 167 | 71.30 |
| 07/09/2026 14:08 | 130 | 71.28 |
| 07/09/2026 14:07 | 275 | 71.28 |
| 07/09/2026 14:07 | 1015 | 71.28 |
| 07/09/2026 14:07 | 412 | 71.30 |
| 07/09/2026 14:07 | 267 | 71.30 |
| 07/09/2026 14:07 | 313 | 71.24 |
| 07/09/2026 14:07 | 31 | 71.26 |
| 07/09/2026 14:07 | 322 | 71.28 |
| 07/09/2026 14:06 | 187 | 71.26 |
| 07/09/2026 14:06 | 282 | 71.26 |
| 07/09/2026 14:06 | 59 | 71.20 |
| 07/09/2026 14:06 | 84 | 71.22 |
| 07/09/2026 14:06 | 128 | 71.22 |
| 07/09/2026 14:06 | 151 | 71.24 |
| 07/09/2026 14:06 | 50 | 71.28 |
| 07/09/2026 14:06 | 527 | 71.30 |
| 07/09/2026 14:06 | 550 | 71.32 |
| 07/09/2026 14:06 | 132 | 71.32 |
| 07/09/2026 14:05 | 200 | 71.36 |
| 07/09/2026 14:05 | 102 | 71.34 |
| 07/09/2026 14:05 | 557 | 71.32 |
| 07/09/2026 14:05 | 250 | 71.34 |
| 07/09/2026 14:04 | 81 | 71.38 |
| 07/09/2026 14:03 | 55 | 71.34 |
| 07/09/2026 14:03 | 6 | 71.34 |
| 07/09/2026 14:03 | 20 | 71.38 |
| 07/09/2026 14:03 | 31 | 71.36 |
| 07/09/2026 14:03 | 83 | 71.40 |
| 07/09/2026 14:03 | 190 | 71.38 |
| 07/09/2026 14:03 | 92 | 71.38 |
| 07/09/2026 14:02 | 87 | 71.36 |
| 07/09/2026 14:02 | 108 | 71.38 |
| 07/09/2026 14:02 | 69 | 71.38 |
| 07/09/2026 14:02 | 677 | 71.40 |
| 07/09/2026 14:02 | 404 | 71.40 |
| 07/09/2026 14:02 | 665 | 71.38 |
| 07/09/2026 14:02 | 100 | 71.36 |
| 07/09/2026 14:02 | 189 | 71.38 |
| 07/09/2026 14:02 | 90 | 71.36 |
| 07/09/2026 14:02 | 682 | 71.36 |
| 07/09/2026 14:02 | 1301 | 71.36 |
| 07/09/2026 14:02 | 627 | 71.36 |
| 07/09/2026 14:02 | 190 | 71.34 |
| 07/09/2026 14:02 | 41 | 71.32 |
| 07/09/2026 14:02 | 284 | 71.28 |
| 07/09/2026 14:01 | 97 | 71.26 |
| 07/09/2026 14:01 | 90 | 71.22 |
| 07/09/2026 14:01 | 190 | 71.22 |
| 07/09/2026 14:01 | 500 | 71.20 |
| 07/09/2026 14:01 | 190 | 71.18 |
| 07/09/2026 14:01 | 359 | 71.16 |
| 07/09/2026 14:01 | 194 | 71.12 |
| 07/09/2026 14:01 | 127 | 71.08 |
| 07/09/2026 14:01 | 63 | 71.08 |
| 07/09/2026 14:01 | 74 | 71.06 |
| 07/09/2026 14:01 | 203 | 71.06 |
| 07/09/2026 14:01 | 190 | 71.08 |
| 07/09/2026 14:01 | 476 | 71.08 |
| 07/09/2026 14:01 | 91 | 71.10 |
| 07/09/2026 14:01 | 76 | 71.12 |
| 07/09/2026 14:01 | 90 | 71.12 |
| 07/09/2026 14:01 | 333 | 71.14 |
| 07/09/2026 14:01 | 146 | 71.13 |
| 07/09/2026 14:01 | 190 | 71.12 |
| 07/09/2026 14:01 | 185 | 71.10 |
| 07/09/2026 14:01 | 174 | 71.10 |
| 07/09/2026 14:01 | 31 | 71.10 |
| 07/09/2026 14:01 | 161 | 71.10 |
| 07/09/2026 14:01 | 100 | 71.10 |
| 07/09/2026 14:01 | 170 | 71.10 |
| 07/09/2026 14:00 | 44 | 71.08 |
| 07/09/2026 14:00 | 91 | 71.06 |
| 07/09/2026 14:00 | 88 | 71.06 |
| 07/09/2026 14:00 | 280 | 71.07 |
| 07/09/2026 14:00 | 1 | 71.08 |
| 07/09/2026 14:00 | 69 | 71.08 |
| 07/09/2026 14:00 | 108 | 71.08 |
| 07/09/2026 14:00 | 91 | 71.08 |
| 07/09/2026 14:00 | 56 | 71.12 |
| 07/09/2026 14:00 | 640 | 71.10 |
| 07/09/2026 14:00 | 160 | 71.08 |
| 07/09/2026 14:00 | 88 | 71.04 |
| 07/09/2026 14:00 | 58 | 71.06 |
| 07/09/2026 14:00 | 31 | 71.06 |
| 07/09/2026 14:00 | 91 | 71.06 |
| 07/09/2026 14:00 | 88 | 71.06 |
| 07/09/2026 14:00 | 88 | 71.06 |
| 07/09/2026 14:00 | 108 | 71.06 |
| 07/09/2026 14:00 | 544 | 71.08 |
| 07/09/2026 14:00 | 75 | 71.08 |
| 07/09/2026 14:00 | 484 | 71.04 |
| 07/09/2026 14:00 | 87 | 71.08 |
| 07/09/2026 14:00 | 140 | 71.10 |
| 07/09/2026 14:00 | 90 | 71.08 |
| 07/09/2026 14:00 | 16 | 71.10 |
| 07/09/2026 14:00 | 8 | 71.10 |
| 07/09/2026 14:00 | 473 | 71.10 |
| 07/09/2026 14:00 | 21 | 71.08 |
| 07/09/2026 14:00 | 106 | 71.08 |
| 07/09/2026 14:00 | 7 | 71.06 |
| 07/09/2026 14:00 | 7 | 71.06 |
| 07/09/2026 14:00 | 2 | 71.04 |
| 07/09/2026 14:00 | 5 | 71.04 |
| 07/09/2026 14:00 | 528 | 71.04 |
| 07/09/2026 14:00 | 91 | 71.06 |
| 07/09/2026 14:00 | 60 | 71.04 |
| 07/09/2026 14:00 | 117 | 71.04 |
| 07/09/2026 14:00 | 60 | 71.06 |
| 07/09/2026 14:00 | 31 | 71.06 |
| 07/09/2026 14:00 | 218 | 71.06 |
| 07/09/2026 14:00 | 91 | 71.02 |
| 07/09/2026 14:00 | 671 | 71.04 |
| 07/09/2026 14:00 | 576 | 71.02 |
| 07/09/2026 14:00 | 58 | 70.98 |
| 07/09/2026 13:59 | 91 | 71.00 |
| 07/09/2026 13:59 | 34 | 71.00 |
| 07/09/2026 13:59 | 200 | 71.00 |
| 07/09/2026 13:59 | 192 | 71.02 |
| 07/09/2026 13:59 | 22 | 71.02 |
| 07/09/2026 13:59 | 69 | 71.02 |
| 07/09/2026 13:59 | 18 | 71.02 |
| 07/09/2026 13:59 | 108 | 71.02 |
| 07/09/2026 13:59 | 354 | 71.04 |
| 07/09/2026 13:59 | 125 | 71.02 |
| 07/09/2026 13:59 | 224 | 71.02 |
| 07/09/2026 13:59 | 161 | 71.00 |
| 07/09/2026 13:59 | 396 | 70.98 |
| 07/09/2026 13:59 | 62 | 71.02 |
| 07/09/2026 13:59 | 671 | 71.04 |
| 07/09/2026 13:59 | 304 | 71.08 |
| 07/09/2026 13:59 | 76 | 71.12 |
| 07/09/2026 13:59 | 80 | 71.12 |
| 07/09/2026 13:59 | 241 | 71.10 |
| 07/09/2026 13:59 | 521 | 71.08 |
| 07/09/2026 13:59 | 108 | 71.04 |
| 07/09/2026 13:59 | 508 | 71.04 |
| 07/09/2026 13:59 | 867 | 71.02 |
| 07/09/2026 13:59 | 15 | 70.98 |
| 07/09/2026 13:59 | 269 | 71.00 |
| 07/09/2026 13:59 | 674 | 71.04 |
| 07/09/2026 13:59 | 516 | 71.02 |
| 07/09/2026 13:59 | 268 | 71.02 |
| 07/09/2026 13:59 | 108 | 71.00 |
| 07/09/2026 13:59 | 1917 | 71.00 |
| 07/09/2026 13:59 | 77 | 71.02 |
| 07/09/2026 13:59 | 31 | 71.02 |
| 07/09/2026 13:59 | 108 | 71.02 |
| 07/09/2026 13:59 | 360 | 71.04 |
| 07/09/2026 13:59 | 54 | 71.02 |
| 07/09/2026 13:59 | 54 | 71.02 |
| 07/09/2026 13:59 | 130 | 71.02 |
| 07/09/2026 13:59 | 91 | 71.00 |
| 07/09/2026 13:59 | 91 | 71.00 |
| 07/09/2026 13:59 | 54 | 71.02 |
| 07/09/2026 13:59 | 76 | 71.02 |
| 07/09/2026 13:59 | 157 | 71.00 |
| 07/09/2026 13:59 | 22 | 71.02 |
| 07/09/2026 13:59 | 44 | 71.02 |
| 07/09/2026 13:59 | 7944 | 71.04 |
| 07/09/2026 13:59 | 30 | 71.02 |
| 07/09/2026 13:59 | 1245 | 71.02 |
| 07/09/2026 13:59 | 605 | 71.04 |
| 07/09/2026 13:59 | 86 | 71.04 |
| 07/09/2026 13:59 | 1368 | 71.04 |
| 07/09/2026 13:59 | 1581 | 71.06 |
| 07/09/2026 13:59 | 1235 | 71.08 |
| 07/09/2026 13:59 | 1199 | 71.10 |
| 07/09/2026 13:59 | 681 | 71.12 |
| 07/09/2026 13:59 | 8 | 71.16 |
| 07/09/2026 13:59 | 50 | 71.16 |
| 07/09/2026 13:59 | 355 | 71.14 |
| 07/09/2026 13:59 | 190 | 71.16 |
| 07/09/2026 13:59 | 136 | 71.16 |
| 07/09/2026 13:59 | 1341 | 71.18 |
| 07/09/2026 13:59 | 1500 | 71.18 |
| 07/09/2026 13:59 | 386 | 71.16 |
| 07/09/2026 13:59 | 31 | 71.12 |
| 07/09/2026 13:59 | 79 | 71.08 |
| 07/09/2026 13:59 | 110 | 71.06 |
| 07/09/2026 13:59 | 108 | 71.10 |
| 07/09/2026 13:59 | 1466 | 71.12 |
| 07/09/2026 13:59 | 296 | 71.09 |
| 07/09/2026 13:59 | 85 | 71.09 |
| 07/09/2026 13:59 | 69 | 71.09 |
| 07/09/2026 13:59 | 266 | 71.08 |
| 07/09/2026 13:59 | 117 | 71.10 |
| 07/09/2026 13:59 | 160 | 71.10 |
| 07/09/2026 13:59 | 378 | 71.10 |
| 07/09/2026 13:59 | 177 | 71.12 |
| 07/09/2026 13:59 | 33 | 71.12 |
| 07/09/2026 13:59 | 91 | 71.12 |
| 07/09/2026 13:59 | 91 | 71.12 |
| 07/09/2026 13:59 | 637 | 71.18 |
| 07/09/2026 13:59 | 1026 | 71.18 |
| 07/09/2026 13:59 | 190 | 71.16 |
| 07/09/2026 13:59 | 509 | 71.14 |
| 07/09/2026 13:59 | 656 | 71.16 |
| 07/09/2026 13:59 | 605 | 71.18 |
| 07/09/2026 13:59 | 66 | 71.18 |
| 07/09/2026 13:59 | 947 | 71.18 |
| 07/09/2026 13:59 | 758 | 71.20 |
| 07/09/2026 13:59 | 82 | 71.22 |
| 07/09/2026 13:59 | 475 | 71.24 |
| 07/09/2026 13:59 | 35 | 71.22 |
| 07/09/2026 13:59 | 158 | 71.22 |
| 07/09/2026 13:59 | 307 | 71.22 |
| 07/09/2026 13:59 | 226 | 71.20 |
| 07/09/2026 13:59 | 65 | 71.20 |
| 07/09/2026 13:59 | 161 | 71.19 |
| 07/09/2026 13:59 | 90 | 71.20 |
| 07/09/2026 13:59 | 10 | 71.22 |
| 07/09/2026 13:59 | 298 | 71.22 |
| 07/09/2026 13:59 | 407 | 71.18 |
| 07/09/2026 13:59 | 13 | 71.18 |
| 07/09/2026 13:59 | 108 | 71.16 |
| 07/09/2026 13:59 | 19 | 71.16 |
| 07/09/2026 13:59 | 515 | 71.14 |
| 07/09/2026 13:59 | 508 | 71.12 |
| 07/09/2026 13:59 | 566 | 71.14 |
| 07/09/2026 13:59 | 287 | 71.16 |
| 07/09/2026 13:59 | 677 | 71.18 |
| 07/09/2026 13:59 | 411 | 71.16 |
| 07/09/2026 13:59 | 148 | 71.14 |
| 07/09/2026 13:59 | 91 | 71.16 |
| 07/09/2026 13:59 | 259 | 71.16 |
| 07/09/2026 13:59 | 93 | 71.18 |
| 07/09/2026 13:59 | 106 | 71.18 |
| 07/09/2026 13:59 | 2 | 71.20 |
| 07/09/2026 13:59 | 1078 | 71.16 |
| 07/09/2026 13:59 | 639 | 71.18 |
| 07/09/2026 13:59 | 630 | 71.20 |
| 07/09/2026 13:59 | 353 | 71.22 |
| 07/09/2026 13:59 | 730 | 71.24 |
| 07/09/2026 13:59 | 76 | 71.28 |
| 07/09/2026 13:59 | 86 | 71.28 |
| 07/09/2026 13:59 | 88 | 71.30 |
| 07/09/2026 13:59 | 69 | 71.30 |
| 07/09/2026 13:59 | 108 | 71.30 |
| 07/09/2026 13:59 | 204 | 71.30 |
| 07/09/2026 13:59 | 75 | 71.30 |
| 07/09/2026 13:59 | 797 | 71.30 |
| 07/09/2026 13:59 | 104 | 71.30 |
| 07/09/2026 13:59 | 290 | 71.32 |
| 07/09/2026 13:59 | 229 | 71.34 |
| 07/09/2026 13:59 | 1567 | 71.32 |
| 07/09/2026 13:59 | 1347 | 71.32 |
| 07/09/2026 13:59 | 773 | 71.34 |
| 07/09/2026 13:58 | 239 | 71.36 |
| 07/09/2026 13:58 | 74 | 71.30 |
| 07/09/2026 13:58 | 982 | 71.30 |
| 07/09/2026 13:58 | 776 | 71.28 |
| 07/09/2026 13:58 | 960 | 71.26 |
| 07/09/2026 13:58 | 196 | 71.24 |
| 07/09/2026 13:58 | 252 | 71.24 |
| 07/09/2026 13:58 | 32 | 71.22 |
| 07/09/2026 13:57 | 132 | 71.22 |
| 07/09/2026 13:57 | 218 | 71.24 |
| 07/09/2026 13:57 | 450 | 71.24 |
| 07/09/2026 13:56 | 336 | 71.24 |
| 07/09/2026 13:56 | 69 | 71.22 |
| 07/09/2026 13:56 | 56 | 71.20 |
| 07/09/2026 13:56 | 393 | 71.22 |
| 07/09/2026 13:56 | 145 | 71.20 |
| 07/09/2026 13:56 | 786 | 71.20 |
| 07/09/2026 13:56 | 76 | 71.22 |
| 07/09/2026 13:56 | 38 | 71.22 |
| 07/09/2026 13:56 | 73 | 71.22 |
| 07/09/2026 13:56 | 155 | 71.24 |
| 07/09/2026 13:56 | 229 | 71.28 |
| 07/09/2026 13:56 | 1011 | 71.30 |
| 07/09/2026 13:55 | 66 | 71.28 |
| 07/09/2026 13:54 | 20 | 71.26 |
| 07/09/2026 13:54 | 291 | 71.28 |
| 07/09/2026 13:53 | 135 | 71.26 |
| 07/09/2026 13:53 | 500 | 71.26 |
| 07/09/2026 13:53 | 543 | 71.30 |
| 07/09/2026 13:53 | 58 | 71.30 |
| 07/09/2026 13:53 | 5 | 71.30 |
| 07/09/2026 13:53 | 78 | 71.28 |
| 07/09/2026 13:53 | 31 | 71.30 |
| 07/09/2026 13:53 | 52 | 71.30 |
| 07/09/2026 13:53 | 190 | 71.32 |
| 07/09/2026 13:53 | 190 | 71.32 |
| 07/09/2026 13:53 | 122 | 71.32 |
| 07/09/2026 13:53 | 68 | 71.32 |
| 07/09/2026 13:53 | 53 | 71.32 |
| 07/09/2026 13:53 | 68 | 71.32 |
| 07/09/2026 13:53 | 190 | 71.34 |
| 07/09/2026 13:53 | 312 | 71.32 |
| 07/09/2026 13:53 | 994 | 71.32 |
| 07/09/2026 13:53 | 1280 | 71.34 |
| 07/09/2026 13:53 | 20 | 71.36 |
| 07/09/2026 13:53 | 84 | 71.38 |
| 07/09/2026 13:53 | 58 | 71.38 |
| 07/09/2026 13:53 | 661 | 71.40 |
| 07/09/2026 13:53 | 100 | 71.42 |
| 07/09/2026 13:52 | 11 | 71.42 |
| 07/09/2026 13:52 | 100 | 71.42 |
| 07/09/2026 13:52 | 180 | 71.44 |
| 07/09/2026 13:52 | 627 | 71.44 |
| 07/09/2026 13:52 | 930 | 71.44 |
| 07/09/2026 13:52 | 478 | 71.46 |
| 07/09/2026 13:52 | 298 | 71.48 |
| 07/09/2026 13:52 | 100 | 71.48 |
| 07/09/2026 13:52 | 8 | 71.44 |
| 07/09/2026 13:52 | 8 | 71.46 |
| 07/09/2026 13:52 | 314 | 71.48 |
| 07/09/2026 13:52 | 15 | 71.46 |
| 07/09/2026 13:52 | 418 | 71.44 |
| 07/09/2026 13:52 | 358 | 71.50 |
| 07/09/2026 13:52 | 340 | 71.52 |
| 07/09/2026 13:51 | 750 | 71.54 |
| 07/09/2026 13:51 | 1300 | 71.56 |
| 07/09/2026 13:51 | 1381 | 71.56 |
| 07/09/2026 13:51 | 750 | 71.56 |
| 07/09/2026 13:51 | 1078 | 71.56 |
| 07/09/2026 13:51 | 70 | 71.56 |
| 07/09/2026 13:51 | 177 | 71.56 |
| 07/09/2026 13:51 | 104 | 71.56 |
| 07/09/2026 13:51 | 5983 | 71.54 |
| 07/09/2026 13:51 | 694 | 71.54 |
| 07/09/2026 13:50 | 353 | 71.56 |
| 07/09/2026 13:50 | 47 | 71.54 |
| 07/09/2026 13:50 | 658 | 71.56 |
| 07/09/2026 13:50 | 2132 | 71.58 |
| 07/09/2026 13:50 | 40 | 71.58 |
| 07/09/2026 13:49 | 9 | 71.56 |
| 07/09/2026 13:49 | 889 | 71.56 |
| 07/09/2026 13:49 | 113 | 71.56 |
| 07/09/2026 13:49 | 123 | 71.56 |
| 07/09/2026 13:49 | 84 | 71.58 |
| 07/09/2026 13:49 | 500 | 71.54 |
| 07/09/2026 13:49 | 226 | 71.58 |
| 07/09/2026 13:49 | 139 | 71.58 |
| 07/09/2026 13:49 | 774 | 71.60 |
| 07/09/2026 13:49 | 165 | 71.60 |
| 07/09/2026 13:49 | 79 | 71.60 |
| 07/09/2026 13:49 | 223 | 71.60 |
| 07/09/2026 13:49 | 100 | 71.58 |
| 07/09/2026 13:49 | 21 | 71.58 |
| 07/09/2026 13:49 | 146 | 71.58 |
| 07/09/2026 13:49 | 170 | 71.60 |
| 07/09/2026 13:48 | 20 | 71.62 |
| 07/09/2026 13:48 | 118 | 71.60 |
| 07/09/2026 13:48 | 382 | 71.62 |
| 07/09/2026 13:48 | 145 | 71.64 |
| 07/09/2026 13:48 | 1000 | 71.60 |
| 07/09/2026 13:46 | 142 | 71.64 |
| 07/09/2026 13:45 | 365 | 71.64 |
| 07/09/2026 13:45 | 10 | 71.62 |
| 07/09/2026 13:45 | 35 | 71.60 |
| 07/09/2026 13:45 | 10 | 71.62 |
| 07/09/2026 13:44 | 66 | 71.64 |
| 07/09/2026 13:44 | 99 | 71.64 |
| 07/09/2026 13:44 | 41 | 71.62 |
| 07/09/2026 13:44 | 40 | 71.62 |
| 07/09/2026 13:44 | 70 | 71.62 |
| 07/09/2026 13:44 | 159 | 71.62 |
| 07/09/2026 13:44 | 525 | 71.64 |
| 07/09/2026 13:44 | 142 | 71.66 |
| 07/09/2026 13:44 | 69 | 71.64 |
| 07/09/2026 13:44 | 182 | 71.64 |
| 07/09/2026 13:44 | 102 | 71.64 |
| 07/09/2026 13:44 | 97 | 71.66 |
| 07/09/2026 13:44 | 167 | 71.66 |
| 07/09/2026 13:44 | 721 | 71.66 |
| 07/09/2026 13:44 | 888 | 71.66 |
| 07/09/2026 13:44 | 70 | 71.66 |
| 07/09/2026 13:44 | 472 | 71.66 |
| 07/09/2026 13:44 | 40 | 71.70 |
| 07/09/2026 13:42 | 108 | 71.68 |
| 07/09/2026 13:42 | 117 | 71.68 |
| 07/09/2026 13:41 | 290 | 71.70 |
| 07/09/2026 13:41 | 49 | 71.70 |
| 07/09/2026 13:41 | 146 | 71.72 |
| 07/09/2026 13:41 | 7 | 71.74 |
| 07/09/2026 13:41 | 118 | 71.74 |
| 07/09/2026 13:40 | 50 | 71.78 |
| 07/09/2026 13:40 | 16 | 71.74 |
| 07/09/2026 13:39 | 41 | 71.78 |
| 07/09/2026 13:39 | 56 | 71.78 |
| 07/09/2026 13:38 | 100 | 71.78 |
| 07/09/2026 13:37 | 40 | 71.76 |
| 07/09/2026 13:36 | 101 | 71.80 |
| 07/09/2026 13:36 | 414 | 71.82 |
| 07/09/2026 13:36 | 61 | 71.80 |
| 07/09/2026 13:36 | 10 | 71.80 |
| 07/09/2026 13:36 | 23 | 71.80 |
| 07/09/2026 13:35 | 562 | 71.80 |
| 07/09/2026 13:35 | 663 | 71.80 |
| 07/09/2026 13:35 | 375 | 71.80 |
| 07/09/2026 13:35 | 174 | 71.80 |
| 07/09/2026 13:34 | 106 | 71.82 |
| 07/09/2026 13:34 | 263 | 71.82 |
| 07/09/2026 13:34 | 31 | 71.82 |
| 07/09/2026 13:34 | 202 | 71.82 |
| 07/09/2026 13:34 | 1 | 71.82 |
| 07/09/2026 13:34 | 150 | 71.82 |
| 07/09/2026 13:33 | 94 | 71.80 |
| 07/09/2026 13:33 | 11 | 71.80 |
| 07/09/2026 13:33 | 199 | 71.80 |
| 07/09/2026 13:33 | 456 | 71.80 |
| 07/09/2026 13:33 | 128 | 71.78 |
| 07/09/2026 13:33 | 120 | 71.76 |
| 07/09/2026 13:33 | 82 | 71.76 |
| 07/09/2026 13:33 | 203 | 71.74 |
| 07/09/2026 13:32 | 129 | 71.74 |
| 07/09/2026 13:31 | 124 | 71.72 |
| 07/09/2026 13:31 | 50 | 71.76 |
| 07/09/2026 13:30 | 10 | 71.74 |
| 07/09/2026 13:30 | 66 | 71.74 |
| 07/09/2026 13:29 | 304 | 71.78 |
| 07/09/2026 13:29 | 202 | 71.76 |
| 07/09/2026 13:29 | 202 | 71.78 |
| 07/09/2026 13:29 | 16 | 71.76 |
| 07/09/2026 13:29 | 81 | 71.78 |
| 07/09/2026 13:29 | 455 | 71.80 |
| 07/09/2026 13:29 | 103 | 71.78 |
| 07/09/2026 13:29 | 2950 | 71.78 |
| 07/09/2026 13:29 | 300 | 71.78 |
| 07/09/2026 13:29 | 250 | 71.78 |
| 07/09/2026 13:29 | 343 | 71.78 |
| 07/09/2026 13:29 | 304 | 71.78 |
| 07/09/2026 13:29 | 295 | 71.76 |
| 07/09/2026 13:29 | 1000 | 71.74 |
| 07/09/2026 13:29 | 240 | 71.78 |
| 07/09/2026 13:28 | 27 | 71.78 |
| 07/09/2026 13:28 | 79 | 71.78 |
| 07/09/2026 13:28 | 1008 | 71.80 |
| 07/09/2026 13:28 | 1012 | 71.80 |
| 07/09/2026 13:28 | 200 | 71.78 |
| 07/09/2026 13:27 | 55 | 71.78 |
| 07/09/2026 13:27 | 28 | 71.80 |
| 07/09/2026 13:26 | 150 | 71.84 |
| 07/09/2026 13:25 | 213 | 71.84 |
| 07/09/2026 13:25 | 228 | 71.84 |
| 07/09/2026 13:25 | 387 | 71.82 |
| 07/09/2026 13:24 | 55 | 71.80 |
| 07/09/2026 13:24 | 78 | 71.82 |
| 07/09/2026 13:24 | 231 | 71.84 |
| 07/09/2026 13:24 | 32 | 71.86 |
| 07/09/2026 13:23 | 300 | 71.86 |
| 07/09/2026 13:22 | 306 | 71.88 |
| 07/09/2026 13:22 | 22 | 71.90 |
| 07/09/2026 13:22 | 228 | 71.90 |
| 07/09/2026 13:21 | 110 | 71.92 |
| 07/09/2026 13:20 | 30 | 71.90 |
| 07/09/2026 13:19 | 219 | 71.88 |
| 07/09/2026 13:18 | 29 | 71.90 |
| 07/09/2026 13:18 | 49 | 71.92 |
| 07/09/2026 13:18 | 135 | 71.92 |
| 07/09/2026 13:18 | 446 | 71.94 |
| 07/09/2026 13:18 | 19 | 71.96 |
| 07/09/2026 13:17 | 2 | 71.98 |
| 07/09/2026 13:17 | 157 | 71.98 |
| 07/09/2026 13:16 | 348 | 71.98 |
| 07/09/2026 13:16 | 237 | 71.96 |
| 07/09/2026 13:16 | 35 | 71.94 |
| 07/09/2026 13:16 | 31 | 71.94 |
| 07/09/2026 13:16 | 141 | 71.94 |
| 07/09/2026 13:16 | 329 | 71.94 |
| 07/09/2026 13:16 | 401 | 71.94 |
| 07/09/2026 13:16 | 401 | 71.94 |
| 07/09/2026 13:16 | 260 | 71.94 |
| 07/09/2026 13:16 | 401 | 71.94 |
| 07/09/2026 13:16 | 72 | 71.94 |
| 07/09/2026 13:16 | 895 | 71.94 |
| 07/09/2026 13:16 | 714 | 71.96 |
| 07/09/2026 13:16 | 453 | 72.00 |
| 07/09/2026 13:16 | 75 | 72.00 |
| 07/09/2026 13:15 | 10 | 72.04 |
| 07/09/2026 13:15 | 200 | 72.04 |
| 07/09/2026 13:15 | 14 | 72.00 |
| 07/09/2026 13:15 | 7 | 72.02 |
| 07/09/2026 13:15 | 421 | 72.02 |
| 07/09/2026 13:14 | 74 | 72.04 |
| 07/09/2026 13:14 | 3 | 72.00 |
| 07/09/2026 13:13 | 541 | 71.98 |
| 07/09/2026 13:13 | 20 | 72.00 |
| 07/09/2026 13:13 | 210 | 72.02 |
| 07/09/2026 13:13 | 233 | 72.00 |
| 07/09/2026 13:13 | 412 | 72.00 |
| 07/09/2026 13:12 | 93 | 72.00 |
| 07/09/2026 13:12 | 104 | 71.96 |
| 07/09/2026 13:12 | 243 | 71.96 |
| 07/09/2026 13:12 | 91 | 71.96 |
| 07/09/2026 13:11 | 202 | 71.96 |
| 07/09/2026 13:11 | 538 | 71.96 |
| 07/09/2026 13:11 | 1419 | 71.94 |
| 07/09/2026 13:09 | 30 | 71.90 |
| 07/09/2026 13:09 | 64 | 71.90 |
| 07/09/2026 13:09 | 16 | 71.90 |
| 07/09/2026 13:09 | 100 | 71.90 |
| 07/09/2026 13:09 | 100 | 71.88 |
| 07/09/2026 13:08 | 86 | 71.88 |
| 07/09/2026 13:08 | 185 | 71.86 |
| 07/09/2026 13:07 | 8 | 71.86 |
| 07/09/2026 13:07 | 29 | 71.86 |
| 07/09/2026 13:07 | 152 | 71.90 |
| 07/09/2026 13:07 | 298 | 71.90 |
| 07/09/2026 13:06 | 70 | 71.88 |
| 07/09/2026 13:05 | 170 | 71.90 |
| 07/09/2026 13:04 | 343 | 71.88 |
| 07/09/2026 13:04 | 10 | 71.82 |
| 07/09/2026 13:04 | 131 | 71.86 |
| 07/09/2026 13:04 | 121 | 71.86 |
| 07/09/2026 13:04 | 298 | 71.86 |
| 07/09/2026 13:03 | 71 | 71.84 |
| 07/09/2026 13:03 | 13 | 71.78 |
| 07/09/2026 13:03 | 3 | 71.78 |
| 07/09/2026 13:03 | 13 | 71.80 |
| 07/09/2026 13:03 | 119 | 71.80 |
| 07/09/2026 13:03 | 19 | 71.80 |
| 07/09/2026 13:03 | 29 | 71.80 |
| 07/09/2026 13:03 | 29 | 71.80 |
| 07/09/2026 13:03 | 30 | 71.80 |
| 07/09/2026 13:03 | 31 | 71.80 |
| 07/09/2026 13:03 | 31 | 71.80 |
| 07/09/2026 13:02 | 22 | 71.82 |
| 07/09/2026 13:02 | 200 | 71.80 |
| 07/09/2026 13:02 | 100 | 71.82 |
| 07/09/2026 13:02 | 99 | 71.82 |
| 07/09/2026 13:02 | 132 | 71.86 |
| 07/09/2026 13:02 | 9 | 71.82 |
| 07/09/2026 13:02 | 91 | 71.86 |
| 07/09/2026 13:02 | 500 | 71.84 |
| 07/09/2026 13:02 | 180 | 71.82 |
| 07/09/2026 12:59 | 36 | 71.80 |
| 07/09/2026 12:59 | 8 | 71.80 |
| 07/09/2026 12:59 | 100 | 71.78 |
| 07/09/2026 12:59 | 190 | 71.78 |
| 07/09/2026 12:59 | 15 | 71.76 |
| 07/09/2026 12:59 | 50 | 71.74 |
| 07/09/2026 12:58 | 110 | 71.74 |
| 07/09/2026 12:58 | 86 | 71.72 |
| 07/09/2026 12:57 | 292 | 71.68 |
| 07/09/2026 12:57 | 89 | 71.68 |
| 07/09/2026 12:57 | 509 | 71.68 |
| 07/09/2026 12:55 | 49 | 71.74 |
| 07/09/2026 12:55 | 238 | 71.74 |
| 07/09/2026 12:54 | 712 | 71.74 |
| 07/09/2026 12:54 | 72 | 71.72 |
| 07/09/2026 12:54 | 220 | 71.70 |
| 07/09/2026 12:54 | 73 | 71.68 |
| 07/09/2026 12:54 | 156 | 71.68 |
| 07/09/2026 12:54 | 108 | 71.68 |
| 07/09/2026 12:54 | 233 | 71.68 |
| 07/09/2026 12:53 | 22 | 71.66 |
| 07/09/2026 12:53 | 93 | 71.66 |
| 07/09/2026 12:53 | 137 | 71.66 |
| 07/09/2026 12:52 | 26 | 71.62 |
| 07/09/2026 12:52 | 24 | 71.62 |
| 07/09/2026 12:52 | 76 | 71.68 |
| 07/09/2026 12:52 | 292 | 71.70 |
| 07/09/2026 12:52 | 384 | 71.72 |
| 07/09/2026 12:52 | 16 | 71.72 |
| 07/09/2026 12:51 | 49 | 71.74 |
| 07/09/2026 12:48 | 33 | 71.74 |
| 07/09/2026 12:48 | 44 | 71.74 |
| 07/09/2026 12:48 | 14 | 71.74 |
| 07/09/2026 12:48 | 57 | 71.76 |
| 07/09/2026 12:48 | 97 | 71.76 |
| 07/09/2026 12:47 | 281 | 71.82 |
| 07/09/2026 12:47 | 70 | 71.80 |
| 07/09/2026 12:47 | 20 | 71.80 |
| 07/09/2026 12:46 | 108 | 71.80 |
| 07/09/2026 12:46 | 239 | 71.78 |
| 07/09/2026 12:46 | 179 | 71.74 |
| 07/09/2026 12:46 | 4 | 71.80 |
| 07/09/2026 12:45 | 50 | 71.80 |
| 07/09/2026 12:45 | 384 | 71.78 |
| 07/09/2026 12:45 | 6 | 71.76 |
| 07/09/2026 12:45 | 70 | 71.76 |
| 07/09/2026 12:45 | 12 | 71.78 |
| 07/09/2026 12:45 | 12 | 71.78 |
| 07/09/2026 12:45 | 58 | 71.78 |
| 07/09/2026 12:45 | 453 | 71.78 |
| 07/09/2026 12:44 | 456 | 71.78 |
| 07/09/2026 12:44 | 23 | 71.76 |
| 07/09/2026 12:44 | 18 | 71.74 |
| 07/09/2026 12:43 | 95 | 71.72 |
| 07/09/2026 12:42 | 20 | 71.74 |
| 07/09/2026 12:42 | 110 | 71.72 |
| 07/09/2026 12:42 | 20 | 71.72 |
| 07/09/2026 12:42 | 22 | 71.74 |
| 07/09/2026 12:42 | 235 | 71.74 |
| 07/09/2026 12:40 | 219 | 71.72 |
| 07/09/2026 12:39 | 99 | 71.74 |
| 07/09/2026 12:39 | 301 | 71.74 |
| 07/09/2026 12:38 | 50 | 71.76 |
| 07/09/2026 12:37 | 28 | 71.76 |
| 07/09/2026 12:37 | 427 | 71.78 |
| 07/09/2026 12:37 | 287 | 71.76 |
| 07/09/2026 12:37 | 200 | 71.74 |
| 07/09/2026 12:37 | 40 | 71.74 |
| 07/09/2026 12:37 | 40 | 71.76 |
| 07/09/2026 12:37 | 10 | 71.78 |
| 07/09/2026 12:37 | 947 | 71.80 |
| 07/09/2026 12:37 | 287 | 71.78 |
| 07/09/2026 12:36 | 287 | 71.76 |
| 07/09/2026 12:36 | 260 | 71.76 |
| 07/09/2026 12:36 | 43 | 71.74 |
| 07/09/2026 12:36 | 76 | 71.74 |
| 07/09/2026 12:36 | 19 | 71.76 |
| 07/09/2026 12:35 | 236 | 71.82 |
| 07/09/2026 12:35 | 196 | 71.80 |
| 07/09/2026 12:35 | 3 | 71.74 |
| 07/09/2026 12:34 | 60 | 71.78 |
| 07/09/2026 12:34 | 716 | 71.78 |
| 07/09/2026 12:34 | 387 | 71.78 |
| 07/09/2026 12:34 | 68 | 71.78 |
| 07/09/2026 12:33 | 81 | 71.74 |
| 07/09/2026 12:33 | 269 | 71.74 |
| 07/09/2026 12:32 | 90 | 71.76 |
| 07/09/2026 12:32 | 3 | 71.74 |
| 07/09/2026 12:32 | 83 | 71.72 |
| 07/09/2026 12:31 | 100 | 71.70 |
| 07/09/2026 12:31 | 246 | 71.66 |
| 07/09/2026 12:31 | 167 | 71.64 |
| 07/09/2026 12:31 | 96 | 71.66 |
| 07/09/2026 12:31 | 510 | 71.68 |
| 07/09/2026 12:31 | 100 | 71.70 |
| 07/09/2026 12:31 | 318 | 71.68 |
| 07/09/2026 12:31 | 69 | 71.70 |
| 07/09/2026 12:31 | 287 | 71.70 |
| 07/09/2026 12:31 | 16 | 71.72 |
| 07/09/2026 12:31 | 516 | 71.70 |
| 07/09/2026 12:31 | 91 | 71.72 |
| 07/09/2026 12:31 | 688 | 71.66 |
| 07/09/2026 12:31 | 1073 | 71.68 |
| 07/09/2026 12:31 | 812 | 71.70 |
| 07/09/2026 12:31 | 409 | 71.72 |
| 07/09/2026 12:31 | 193 | 71.74 |
| 07/09/2026 12:31 | 441 | 71.76 |
| 07/09/2026 12:31 | 790 | 71.76 |
| 07/09/2026 12:31 | 622 | 71.78 |
| 07/09/2026 12:31 | 199 | 71.80 |
| 07/09/2026 12:31 | 42 | 71.78 |
| 07/09/2026 12:31 | 11 | 71.80 |
| 07/09/2026 12:31 | 182 | 71.82 |
| 07/09/2026 12:31 | 368 | 71.80 |
| 07/09/2026 12:31 | 42 | 71.80 |
| 07/09/2026 12:31 | 318 | 71.82 |
| 07/09/2026 12:31 | 70 | 71.82 |
| 07/09/2026 12:30 | 214 | 71.82 |
| 07/09/2026 12:30 | 54 | 71.82 |
| 07/09/2026 12:30 | 62 | 71.84 |
| 07/09/2026 12:30 | 74 | 71.84 |
| 07/09/2026 12:30 | 1213 | 71.88 |
| 07/09/2026 12:30 | 99 | 71.88 |
| 07/09/2026 12:30 | 138 | 71.88 |
| 07/09/2026 12:30 | 839 | 71.92 |
| 07/09/2026 12:30 | 12 | 71.96 |
| 07/09/2026 12:30 | 125 | 71.98 |
| 07/09/2026 12:30 | 63 | 72.04 |
| 07/09/2026 12:30 | 97 | 72.04 |
| 07/09/2026 12:30 | 814 | 72.06 |
| 07/09/2026 12:30 | 338 | 72.06 |
| 07/09/2026 12:29 | 283 | 72.10 |
| 07/09/2026 12:29 | 4 | 72.10 |
| 07/09/2026 12:29 | 2519 | 72.12 |
| 07/09/2026 12:29 | 100 | 72.12 |
| 07/09/2026 12:29 | 408 | 72.14 |
| 07/09/2026 12:29 | 153 | 72.14 |
| 07/09/2026 12:29 | 90 | 72.18 |
| 07/09/2026 12:29 | 236 | 72.18 |
| 07/09/2026 12:29 | 318 | 72.22 |
| 07/09/2026 12:29 | 44 | 72.24 |
| 07/09/2026 12:29 | 805 | 72.22 |
| 07/09/2026 12:29 | 50 | 72.18 |
| 07/09/2026 12:29 | 96 | 72.22 |
| 07/09/2026 12:29 | 123 | 72.24 |
| 07/09/2026 12:29 | 287 | 72.22 |
| 07/09/2026 12:29 | 34 | 72.20 |
| 07/09/2026 12:29 | 287 | 72.22 |
| 07/09/2026 12:29 | 199 | 72.20 |
| 07/09/2026 12:29 | 287 | 72.16 |
| 07/09/2026 12:29 | 5 | 72.16 |
| 07/09/2026 12:29 | 808 | 72.16 |
| 07/09/2026 12:29 | 287 | 72.18 |
| 07/09/2026 12:29 | 287 | 72.16 |
| 07/09/2026 12:29 | 179 | 72.20 |
| 07/09/2026 12:29 | 287 | 72.16 |
| 07/09/2026 12:29 | 142 | 72.16 |
| 07/09/2026 12:29 | 4 | 72.12 |
| 07/09/2026 12:29 | 382 | 72.14 |
| 07/09/2026 12:29 | 42 | 72.12 |
| 07/09/2026 12:29 | 135 | 72.12 |
| 07/09/2026 12:29 | 249 | 72.12 |
| 07/09/2026 12:29 | 414 | 72.10 |
| 07/09/2026 12:29 | 249 | 72.12 |
| 07/09/2026 12:29 | 4 | 72.12 |
| 07/09/2026 12:29 | 249 | 72.15 |
| 07/09/2026 12:29 | 191 | 72.16 |
| 07/09/2026 12:29 | 156 | 72.12 |
| 07/09/2026 12:29 | 64 | 72.10 |
| 07/09/2026 12:29 | 64 | 72.12 |
| 07/09/2026 12:29 | 225 | 72.14 |
| 07/09/2026 12:29 | 225 | 72.12 |
| 07/09/2026 12:29 | 125 | 72.10 |
| 07/09/2026 12:29 | 50 | 72.08 |
| 07/09/2026 12:29 | 55 | 72.10 |
| 07/09/2026 12:29 | 225 | 72.08 |
| 07/09/2026 12:29 | 50 | 72.06 |
| 07/09/2026 12:29 | 469 | 72.08 |
| 07/09/2026 12:29 | 198 | 72.08 |
| 07/09/2026 12:29 | 524 | 72.06 |
| 07/09/2026 12:29 | 546 | 72.04 |
| 07/09/2026 12:29 | 750 | 72.00 |
| 07/09/2026 12:29 | 279 | 72.02 |
| 07/09/2026 12:29 | 366 | 72.02 |
| 07/09/2026 12:29 | 1014 | 72.00 |
| 07/09/2026 12:29 | 44 | 71.98 |
| 07/09/2026 12:29 | 259 | 71.96 |
| 07/09/2026 12:29 | 443 | 71.98 |
| 07/09/2026 12:29 | 28 | 71.96 |
| 07/09/2026 12:29 | 581 | 71.98 |
| 07/09/2026 12:29 | 28 | 71.96 |
| 07/09/2026 12:29 | 342 | 71.94 |
| 07/09/2026 12:29 | 530 | 71.90 |
| 07/09/2026 12:29 | 61 | 71.92 |
| 07/09/2026 12:29 | 64 | 71.92 |
| 07/09/2026 12:29 | 64 | 71.92 |
| 07/09/2026 12:29 | 64 | 71.93 |
| 07/09/2026 12:29 | 90 | 71.92 |
| 07/09/2026 12:29 | 354 | 71.94 |
| 07/09/2026 12:29 | 40 | 71.94 |
| 07/09/2026 12:29 | 17 | 71.92 |
| 07/09/2026 12:29 | 285 | 71.90 |
| 07/09/2026 12:29 | 17 | 71.88 |
| 07/09/2026 12:29 | 69 | 71.88 |
| 07/09/2026 12:29 | 64 | 71.88 |
| 07/09/2026 12:29 | 218 | 71.88 |
| 07/09/2026 12:29 | 189 | 71.86 |
| 07/09/2026 12:29 | 272 | 71.82 |
| 07/09/2026 12:29 | 171 | 71.82 |
| 07/09/2026 12:29 | 226 | 71.82 |
| 07/09/2026 12:29 | 1 | 71.82 |
| 07/09/2026 12:29 | 32 | 71.82 |
| 07/09/2026 12:29 | 64 | 71.84 |
| 07/09/2026 12:29 | 13 | 71.82 |
| 07/09/2026 12:29 | 1 | 71.82 |
| 07/09/2026 12:29 | 6 | 71.82 |
| 07/09/2026 12:29 | 2 | 71.82 |
| 07/09/2026 12:29 | 1 | 71.82 |
| 07/09/2026 12:29 | 4 | 71.82 |
| 07/09/2026 12:29 | 10 | 71.84 |
| 07/09/2026 12:29 | 2 | 71.84 |
| 07/09/2026 12:29 | 58 | 71.84 |
| 07/09/2026 12:29 | 31 | 71.84 |
| 07/09/2026 12:29 | 17 | 71.84 |
| 07/09/2026 12:29 | 14 | 71.84 |
| 07/09/2026 12:29 | 352 | 71.84 |
| 07/09/2026 12:29 | 71 | 71.80 |
| 07/09/2026 12:29 | 31 | 71.82 |
| 07/09/2026 12:29 | 1 | 71.84 |
| 07/09/2026 12:29 | 25 | 71.82 |
| 07/09/2026 12:29 | 44 | 71.82 |
| 07/09/2026 12:29 | 15 | 71.82 |
| 07/09/2026 12:29 | 15 | 71.82 |
| 07/09/2026 12:29 | 61 | 71.80 |
| 07/09/2026 12:29 | 69 | 71.82 |
| 07/09/2026 12:29 | 90 | 71.80 |
| 07/09/2026 12:29 | 751 | 71.80 |
| 07/09/2026 12:29 | 109 | 71.82 |
| 07/09/2026 12:29 | 59 | 71.82 |
| 07/09/2026 12:29 | 48 | 71.84 |
| 07/09/2026 12:29 | 76 | 71.80 |
| 07/09/2026 12:29 | 15 | 71.82 |
| 07/09/2026 12:29 | 954 | 71.80 |
| 07/09/2026 12:29 | 69 | 71.82 |
| 07/09/2026 12:29 | 913 | 71.80 |
| 07/09/2026 12:29 | 640 | 71.80 |
| 07/09/2026 12:29 | 168 | 71.80 |
| 07/09/2026 12:29 | 516 | 71.80 |
| 07/09/2026 12:29 | 954 | 71.80 |
| 07/09/2026 12:29 | 53 | 71.80 |
| 07/09/2026 12:29 | 1168 | 71.82 |
| 07/09/2026 12:29 | 605 | 71.80 |
| 07/09/2026 12:29 | 1851 | 71.80 |
| 07/09/2026 12:29 | 2046 | 71.78 |
| 07/09/2026 12:29 | 1966 | 71.76 |
| 07/09/2026 12:29 | 1465 | 71.74 |
| 07/09/2026 12:29 | 466 | 71.72 |
| 07/09/2026 12:28 | 27 | 71.70 |
| 07/09/2026 12:28 | 106 | 71.70 |
| 07/09/2026 12:28 | 252 | 71.70 |
| 07/09/2026 12:28 | 46 | 71.70 |
| 07/09/2026 12:28 | 46 | 71.70 |
| 07/09/2026 12:27 | 100 | 71.74 |
| 07/09/2026 12:26 | 348 | 71.70 |
| 07/09/2026 12:26 | 27 | 71.70 |
| 07/09/2026 12:25 | 31 | 71.74 |
| 07/09/2026 12:25 | 40 | 71.74 |
| 07/09/2026 12:25 | 50 | 71.76 |
| 07/09/2026 12:25 | 28 | 71.76 |
| 07/09/2026 12:24 | 465 | 71.80 |
| 07/09/2026 12:24 | 76 | 71.80 |
| 07/09/2026 12:24 | 14 | 71.80 |
| 07/09/2026 12:23 | 316 | 71.82 |
| 07/09/2026 12:22 | 65 | 71.80 |
| 07/09/2026 12:21 | 70 | 71.82 |
| 07/09/2026 12:21 | 5 | 71.80 |
| 07/09/2026 12:21 | 511 | 71.78 |
| 07/09/2026 12:20 | 7 | 71.80 |
| 07/09/2026 12:19 | 119 | 71.80 |
| 07/09/2026 12:19 | 103 | 71.84 |
| 07/09/2026 12:19 | 231 | 71.84 |
| 07/09/2026 12:19 | 95 | 71.82 |
| 07/09/2026 12:18 | 50 | 71.80 |
| 07/09/2026 12:18 | 107 | 71.80 |
| 07/09/2026 12:18 | 240 | 71.78 |
| 07/09/2026 12:18 | 364 | 71.76 |
| 07/09/2026 12:17 | 111 | 71.74 |
| 07/09/2026 12:16 | 20 | 71.70 |
| 07/09/2026 12:15 | 62 | 71.66 |
| 07/09/2026 12:15 | 579 | 71.66 |
| 07/09/2026 12:15 | 421 | 71.68 |
| 07/09/2026 12:15 | 34 | 71.70 |
| 07/09/2026 12:15 | 141 | 71.72 |
| 07/09/2026 12:14 | 14 | 71.68 |
| 07/09/2026 12:13 | 69 | 71.72 |
| 07/09/2026 12:12 | 796 | 71.72 |
| 07/09/2026 12:12 | 194 | 71.70 |
| 07/09/2026 12:12 | 20 | 71.70 |
| 07/09/2026 12:11 | 15 | 71.68 |
| 07/09/2026 12:10 | 25 | 71.70 |
| 07/09/2026 12:09 | 27 | 71.68 |
| 07/09/2026 12:09 | 21 | 71.68 |
| 07/09/2026 12:09 | 25 | 71.68 |
| 07/09/2026 12:09 | 207 | 71.70 |
| 07/09/2026 12:08 | 86 | 71.70 |
| 07/09/2026 12:08 | 3 | 71.72 |
| 07/09/2026 12:06 | 30 | 71.76 |
| 07/09/2026 12:05 | 139 | 71.74 |
| 07/09/2026 12:05 | 197 | 71.74 |
| 07/09/2026 12:05 | 100 | 71.72 |
| 07/09/2026 12:05 | 100 | 71.72 |
| 07/09/2026 12:03 | 28 | 71.70 |
| 07/09/2026 12:03 | 48 | 71.72 |
| 07/09/2026 12:03 | 1200 | 71.74 |
| 07/09/2026 12:03 | 141 | 71.72 |
| 07/09/2026 12:02 | 50 | 71.72 |
| 07/09/2026 12:02 | 15 | 71.70 |
| 07/09/2026 12:01 | 35 | 71.68 |
| 07/09/2026 12:01 | 14 | 71.70 |
| 07/09/2026 12:00 | 20 | 71.72 |
| 07/09/2026 12:00 | 10 | 71.72 |
| 07/09/2026 12:00 | 15 | 71.70 |
| 07/09/2026 11:59 | 110 | 71.74 |
| 07/09/2026 11:59 | 14 | 71.70 |
| 07/09/2026 11:58 | 395 | 71.78 |
| 07/09/2026 11:58 | 285 | 71.76 |
| 07/09/2026 11:58 | 637 | 71.78 |
| 07/09/2026 11:58 | 213 | 71.80 |
| 07/09/2026 11:58 | 16 | 71.80 |
| 07/09/2026 11:57 | 40 | 71.78 |
| 07/09/2026 11:57 | 64 | 71.80 |
| 07/09/2026 11:56 | 90 | 71.80 |
| 07/09/2026 11:56 | 345 | 71.80 |
| 07/09/2026 11:56 | 222 | 71.82 |
| 07/09/2026 11:56 | 65 | 71.82 |
| 07/09/2026 11:56 | 64 | 71.82 |
| 07/09/2026 11:56 | 523 | 71.82 |
| 07/09/2026 11:56 | 287 | 71.84 |
| 07/09/2026 11:56 | 449 | 71.84 |
| 07/09/2026 11:56 | 40 | 71.86 |
| 07/09/2026 11:55 | 7 | 71.86 |
| 07/09/2026 11:55 | 287 | 71.82 |
| 07/09/2026 11:55 | 7 | 71.82 |
| 07/09/2026 11:54 | 125 | 71.78 |
| 07/09/2026 11:53 | 27 | 71.76 |
| 07/09/2026 11:53 | 100 | 71.76 |
| 07/09/2026 11:53 | 251 | 71.74 |
| 07/09/2026 11:51 | 40 | 71.68 |
| 07/09/2026 11:51 | 148 | 71.70 |
| 07/09/2026 11:49 | 80 | 71.64 |
| 07/09/2026 11:49 | 62 | 71.64 |
| 07/09/2026 11:49 | 7 | 71.68 |
| 07/09/2026 11:48 | 66 | 71.70 |
| 07/09/2026 11:48 | 4 | 71.72 |
| 07/09/2026 11:48 | 124 | 71.72 |
| 07/09/2026 11:48 | 290 | 71.70 |
| 07/09/2026 11:48 | 118 | 71.68 |
| 07/09/2026 11:48 | 141 | 71.66 |
| 07/09/2026 11:48 | 59 | 71.64 |
| 07/09/2026 11:48 | 22 | 71.64 |
| 07/09/2026 11:48 | 20 | 71.64 |
| 07/09/2026 11:46 | 130 | 71.68 |
| 07/09/2026 11:45 | 10 | 71.66 |
| 07/09/2026 11:45 | 208 | 71.66 |
| 07/09/2026 11:45 | 1005 | 71.64 |
| 07/09/2026 11:45 | 109 | 71.66 |
| 07/09/2026 11:45 | 246 | 71.62 |
| 07/09/2026 11:45 | 4 | 71.64 |
| 07/09/2026 11:44 | 16 | 71.66 |
| 07/09/2026 11:44 | 25 | 71.66 |
| 07/09/2026 11:44 | 13 | 71.62 |
| 07/09/2026 11:44 | 195 | 71.64 |
| 07/09/2026 11:44 | 394 | 71.66 |
| 07/09/2026 11:44 | 12 | 71.68 |
| 07/09/2026 11:43 | 30 | 71.70 |
| 07/09/2026 11:43 | 10 | 71.68 |
| 07/09/2026 11:43 | 400 | 71.68 |
| 07/09/2026 11:43 | 187 | 71.70 |
| 07/09/2026 11:43 | 167 | 71.68 |
| 07/09/2026 11:43 | 93 | 71.68 |
| 07/09/2026 11:42 | 100 | 71.64 |
| 07/09/2026 11:42 | 150 | 71.66 |
| 07/09/2026 11:42 | 8 | 71.64 |
| 07/09/2026 11:42 | 287 | 71.62 |
| 07/09/2026 11:42 | 57 | 71.60 |
| 07/09/2026 11:42 | 96 | 71.60 |
| 07/09/2026 11:42 | 318 | 71.60 |
| 07/09/2026 11:42 | 167 | 71.62 |
| 07/09/2026 11:41 | 69 | 71.62 |
| 07/09/2026 11:41 | 181 | 71.62 |
| 07/09/2026 11:41 | 148 | 71.62 |
| 07/09/2026 11:41 | 642 | 71.64 |
| 07/09/2026 11:41 | 42 | 71.64 |
| 07/09/2026 11:41 | 885 | 71.62 |
| 07/09/2026 11:41 | 138 | 71.58 |
| 07/09/2026 11:41 | 461 | 71.60 |
| 07/09/2026 11:41 | 35 | 71.62 |
| 07/09/2026 11:41 | 100 | 71.62 |
| 07/09/2026 11:41 | 1978 | 71.60 |
| 07/09/2026 11:41 | 7 | 71.64 |
| 07/09/2026 11:41 | 180 | 71.64 |
| 07/09/2026 11:41 | 16 | 71.64 |
| 07/09/2026 11:41 | 5 | 71.64 |
| 07/09/2026 11:41 | 65 | 71.66 |
| 07/09/2026 11:41 | 304 | 71.68 |
| 07/09/2026 11:41 | 287 | 71.66 |
| 07/09/2026 11:41 | 15 | 71.68 |
| 07/09/2026 11:41 | 390 | 71.66 |
| 07/09/2026 11:41 | 69 | 71.68 |
| 07/09/2026 11:41 | 27 | 71.68 |
| 07/09/2026 11:41 | 10 | 71.70 |
| 07/09/2026 11:41 | 25 | 71.72 |
| 07/09/2026 11:41 | 120 | 71.72 |
| 07/09/2026 11:41 | 70 | 71.70 |
| 07/09/2026 11:41 | 76 | 71.70 |
| 07/09/2026 11:41 | 76 | 71.72 |
| 07/09/2026 11:41 | 204 | 71.72 |
| 07/09/2026 11:41 | 407 | 71.66 |
| 07/09/2026 11:41 | 1140 | 71.68 |
| 07/09/2026 11:41 | 2805 | 71.70 |
| 07/09/2026 11:41 | 520 | 71.72 |
| 07/09/2026 11:40 | 2 | 71.76 |
| 07/09/2026 11:40 | 80 | 71.72 |
| 07/09/2026 11:40 | 220 | 71.76 |
| 07/09/2026 11:40 | 201 | 71.74 |
| 07/09/2026 11:40 | 333 | 71.72 |
| 07/09/2026 11:40 | 160 | 71.72 |
| 07/09/2026 11:40 | 22 | 71.72 |
| 07/09/2026 11:40 | 82 | 71.72 |
| 07/09/2026 11:40 | 138 | 71.72 |
| 07/09/2026 11:40 | 76 | 71.72 |
| 07/09/2026 11:40 | 9 | 71.72 |
| 07/09/2026 11:40 | 171 | 71.72 |
| 07/09/2026 11:40 | 20 | 71.72 |
| 07/09/2026 11:39 | 140 | 71.74 |
| 07/09/2026 11:39 | 312 | 71.74 |
| 07/09/2026 11:39 | 154 | 71.72 |
| 07/09/2026 11:39 | 30 | 71.72 |
| 07/09/2026 11:38 | 174 | 71.72 |
| 07/09/2026 11:38 | 170 | 71.72 |
| 07/09/2026 11:38 | 135 | 71.72 |
| 07/09/2026 11:37 | 75 | 71.70 |
| 07/09/2026 11:36 | 70 | 71.72 |
| 07/09/2026 11:36 | 20 | 71.72 |
| 07/09/2026 11:36 | 82 | 71.72 |
| 07/09/2026 11:36 | 14 | 71.70 |
| 07/09/2026 11:36 | 90 | 71.70 |
| 07/09/2026 11:36 | 99 | 71.70 |
| 07/09/2026 11:36 | 194 | 71.70 |
| 07/09/2026 11:36 | 442 | 71.70 |
| 07/09/2026 11:36 | 33 | 71.70 |
| 07/09/2026 11:36 | 18 | 71.70 |
| 07/09/2026 11:35 | 115 | 71.74 |
| 07/09/2026 11:35 | 201 | 71.76 |
| 07/09/2026 11:34 | 11 | 71.76 |
| 07/09/2026 11:34 | 1139 | 71.74 |
| 07/09/2026 11:34 | 152 | 71.76 |
| 07/09/2026 11:34 | 554 | 71.74 |
| 07/09/2026 11:34 | 164 | 71.74 |
| 07/09/2026 11:34 | 8 | 71.74 |
| 07/09/2026 11:34 | 42 | 71.74 |
| 07/09/2026 11:33 | 67 | 71.78 |
| 07/09/2026 11:33 | 10 | 71.78 |
| 07/09/2026 11:32 | 222 | 71.78 |
| 07/09/2026 11:30 | 162 | 71.80 |
| 07/09/2026 11:30 | 370 | 71.78 |
| 07/09/2026 11:29 | 65 | 71.78 |
| 07/09/2026 11:29 | 91 | 71.78 |
| 07/09/2026 11:29 | 91 | 71.78 |
| 07/09/2026 11:29 | 120 | 71.78 |
| 07/09/2026 11:29 | 60 | 71.80 |
| 07/09/2026 11:29 | 150 | 71.82 |
| 07/09/2026 11:28 | 7 | 71.86 |
| 07/09/2026 11:28 | 64 | 71.84 |
| 07/09/2026 11:28 | 36 | 71.84 |
| 07/09/2026 11:28 | 141 | 71.84 |
| 07/09/2026 11:28 | 1553 | 71.82 |
| 07/09/2026 11:28 | 162 | 71.84 |
| 07/09/2026 11:27 | 162 | 71.84 |
| 07/09/2026 11:27 | 30 | 71.84 |
| 07/09/2026 11:26 | 240 | 71.86 |
| 07/09/2026 11:25 | 50 | 71.90 |
| 07/09/2026 11:25 | 62 | 71.88 |
| 07/09/2026 11:25 | 100 | 71.88 |
| 07/09/2026 11:24 | 15 | 71.88 |
| 07/09/2026 11:24 | 65 | 71.88 |
| 07/09/2026 11:24 | 163 | 71.86 |
| 07/09/2026 11:23 | 180 | 71.88 |
| 07/09/2026 11:23 | 10 | 71.90 |
| 07/09/2026 11:23 | 27 | 71.92 |
| 07/09/2026 11:23 | 100 | 71.92 |
| 07/09/2026 11:22 | 64 | 71.90 |
| 07/09/2026 11:22 | 769 | 71.90 |
| 07/09/2026 11:21 | 92 | 71.92 |
| 07/09/2026 11:21 | 53 | 71.90 |
| 07/09/2026 11:21 | 78 | 71.88 |
| 07/09/2026 11:21 | 431 | 71.86 |
| 07/09/2026 11:21 | 228 | 71.82 |
| 07/09/2026 11:20 | 200 | 71.80 |
| 07/09/2026 11:20 | 133 | 71.80 |
| 07/09/2026 11:20 | 31 | 71.80 |
| 07/09/2026 11:20 | 353 | 71.82 |
| 07/09/2026 11:19 | 140 | 71.84 |
| 07/09/2026 11:19 | 125 | 71.84 |
| 07/09/2026 11:18 | 300 | 71.82 |
| 07/09/2026 11:18 | 437 | 71.84 |
| 07/09/2026 11:17 | 306 | 71.82 |
| 07/09/2026 11:17 | 62 | 71.80 |
| 07/09/2026 11:16 | 14 | 71.78 |
| 07/09/2026 11:15 | 65 | 71.84 |
| 07/09/2026 11:15 | 790 | 71.84 |
| 07/09/2026 11:15 | 62 | 71.82 |
| 07/09/2026 11:15 | 65 | 71.80 |
| 07/09/2026 11:15 | 312 | 71.82 |
| 07/09/2026 11:15 | 8 | 71.82 |
| 07/09/2026 11:14 | 105 | 71.84 |
| 07/09/2026 11:14 | 96 | 71.86 |
| 07/09/2026 11:14 | 551 | 71.84 |
| 07/09/2026 11:14 | 1564 | 71.82 |
| 07/09/2026 11:14 | 404 | 71.82 |
| 07/09/2026 11:14 | 302 | 71.80 |
| 07/09/2026 11:14 | 63 | 71.76 |
| 07/09/2026 11:13 | 64 | 71.76 |
| 07/09/2026 11:13 | 625 | 71.82 |
| 07/09/2026 11:13 | 36 | 71.84 |
| 07/09/2026 11:12 | 56 | 71.86 |
| 07/09/2026 11:12 | 64 | 71.86 |
| 07/09/2026 11:12 | 24 | 71.86 |
| 07/09/2026 11:12 | 123 | 71.86 |
| 07/09/2026 11:12 | 148 | 71.86 |
| 07/09/2026 11:12 | 124 | 71.86 |
| 07/09/2026 11:12 | 10 | 71.88 |
| 07/09/2026 11:11 | 130 | 71.86 |
| 07/09/2026 11:11 | 655 | 71.86 |
| 07/09/2026 11:11 | 30 | 71.86 |
| 07/09/2026 11:11 | 24 | 71.82 |
| 07/09/2026 11:11 | 402 | 71.86 |
| 07/09/2026 11:10 | 9 | 71.86 |
| 07/09/2026 11:10 | 46 | 71.86 |
| 07/09/2026 11:10 | 147 | 71.84 |
| 07/09/2026 11:10 | 58 | 71.84 |
| 07/09/2026 11:10 | 187 | 71.82 |
| 07/09/2026 11:09 | 1185 | 71.82 |
| 07/09/2026 11:09 | 198 | 71.80 |
| 07/09/2026 11:09 | 45 | 71.76 |
| 07/09/2026 11:08 | 1138 | 71.76 |
| 07/09/2026 11:08 | 172 | 71.74 |
| 07/09/2026 11:08 | 238 | 71.72 |
| 07/09/2026 11:08 | 43 | 71.72 |
| 07/09/2026 11:08 | 171 | 71.72 |
| 07/09/2026 11:08 | 108 | 71.74 |
| 07/09/2026 11:08 | 299 | 71.72 |
| 07/09/2026 11:08 | 31 | 71.70 |
| 07/09/2026 11:08 | 69 | 71.70 |
| 07/09/2026 11:08 | 25 | 71.70 |
| 07/09/2026 11:08 | 31 | 71.72 |
| 07/09/2026 11:08 | 98 | 71.72 |
| 07/09/2026 11:08 | 98 | 71.72 |
| 07/09/2026 11:08 | 98 | 71.72 |
| 07/09/2026 11:08 | 98 | 71.72 |
| 07/09/2026 11:08 | 3636 | 71.72 |
| 07/09/2026 11:08 | 189 | 71.72 |
| 07/09/2026 11:08 | 177 | 71.72 |
| 07/09/2026 11:08 | 2593 | 71.72 |
| 07/09/2026 11:08 | 605 | 71.72 |
| 07/09/2026 11:08 | 1357 | 71.72 |
| 07/09/2026 11:08 | 1439 | 71.74 |
| 07/09/2026 11:08 | 4 | 71.76 |
| 07/09/2026 11:08 | 93 | 71.76 |
| 07/09/2026 11:07 | 93 | 71.78 |
| 07/09/2026 11:07 | 272 | 71.78 |
| 07/09/2026 11:07 | 83 | 71.78 |
| 07/09/2026 11:07 | 110 | 71.80 |
| 07/09/2026 11:07 | 92 | 71.82 |
| 07/09/2026 11:07 | 40 | 71.82 |
| 07/09/2026 11:07 | 1000 | 71.82 |
| 07/09/2026 11:07 | 3176 | 71.82 |
| 07/09/2026 11:07 | 784 | 71.82 |
| 07/09/2026 11:07 | 1909 | 71.80 |
| 07/09/2026 11:07 | 1646 | 71.80 |
| 07/09/2026 11:07 | 1445 | 71.82 |
| 07/09/2026 11:07 | 265 | 71.84 |
| 07/09/2026 11:07 | 552 | 71.84 |
| 07/09/2026 11:07 | 138 | 71.84 |
| 07/09/2026 11:06 | 116 | 71.84 |
| 07/09/2026 11:05 | 516 | 71.86 |
| 07/09/2026 11:05 | 20 | 71.82 |
| 07/09/2026 11:05 | 190 | 71.84 |
| 07/09/2026 11:05 | 611 | 71.82 |
| 07/09/2026 11:04 | 7 | 71.80 |
| 07/09/2026 11:02 | 6 | 71.82 |
| 07/09/2026 11:01 | 66 | 71.82 |
| 07/09/2026 11:01 | 700 | 71.78 |
| 07/09/2026 11:01 | 72 | 71.76 |
| 07/09/2026 11:01 | 543 | 71.74 |
| 07/09/2026 11:00 | 247 | 71.72 |
| 07/09/2026 11:00 | 77 | 71.70 |
| 07/09/2026 11:00 | 100 | 71.72 |
| 07/09/2026 11:00 | 7 | 71.74 |
| 07/09/2026 11:00 | 408 | 71.76 |
| 07/09/2026 10:59 | 243 | 71.78 |
| 07/09/2026 10:59 | 100 | 71.76 |
| 07/09/2026 10:58 | 63 | 71.78 |
| 07/09/2026 10:57 | 10 | 71.82 |
| 07/09/2026 10:57 | 1 | 71.78 |
| 07/09/2026 10:57 | 140 | 71.80 |
| 07/09/2026 10:57 | 38 | 71.80 |
| 07/09/2026 10:57 | 790 | 71.82 |
| 07/09/2026 10:57 | 7 | 71.86 |
| 07/09/2026 10:57 | 1193 | 71.84 |
| 07/09/2026 10:57 | 1 | 71.82 |
| 07/09/2026 10:57 | 5 | 71.82 |
| 07/09/2026 10:57 | 15 | 71.82 |
| 07/09/2026 10:56 | 100 | 71.84 |
| 07/09/2026 10:56 | 259 | 71.82 |
| 07/09/2026 10:56 | 34 | 71.84 |
| 07/09/2026 10:55 | 551 | 71.82 |
| 07/09/2026 10:55 | 314 | 71.82 |
| 07/09/2026 10:53 | 217 | 71.80 |
| 07/09/2026 10:53 | 3 | 71.80 |
| 07/09/2026 10:53 | 308 | 71.82 |
| 07/09/2026 10:53 | 24 | 71.80 |
| 07/09/2026 10:51 | 22 | 71.80 |
| 07/09/2026 10:51 | 1 | 71.80 |
| 07/09/2026 10:51 | 2 | 71.80 |
| 07/09/2026 10:51 | 444 | 71.84 |
| 07/09/2026 10:51 | 65 | 71.80 |
| 07/09/2026 10:51 | 234 | 71.82 |
| 07/09/2026 10:51 | 80 | 71.78 |
| 07/09/2026 10:51 | 1 | 71.78 |
| 07/09/2026 10:50 | 1 | 71.80 |
| 07/09/2026 10:49 | 1 | 71.80 |
| 07/09/2026 10:49 | 275 | 71.84 |
| 07/09/2026 10:49 | 258 | 71.82 |
| 07/09/2026 10:48 | 139 | 71.80 |
| 07/09/2026 10:48 | 139 | 71.80 |
| 07/09/2026 10:48 | 254 | 71.80 |
| 07/09/2026 10:48 | 2 | 71.80 |
| 07/09/2026 10:48 | 21 | 71.82 |
| 07/09/2026 10:48 | 30 | 71.84 |
| 07/09/2026 10:48 | 100 | 71.84 |
| 07/09/2026 10:47 | 80 | 71.84 |
| 07/09/2026 10:47 | 460 | 71.82 |
| 07/09/2026 10:47 | 179 | 71.80 |
| 07/09/2026 10:47 | 121 | 71.80 |
| 07/09/2026 10:47 | 10 | 71.80 |
| 07/09/2026 10:47 | 1 | 71.80 |
| 07/09/2026 10:47 | 10 | 71.82 |
| 07/09/2026 10:47 | 6 | 71.84 |
| 07/09/2026 10:47 | 1 | 71.82 |
| 07/09/2026 10:47 | 383 | 71.86 |
| 07/09/2026 10:47 | 242 | 71.86 |
| 07/09/2026 10:46 | 1 | 71.84 |
| 07/09/2026 10:46 | 11 | 71.86 |
| 07/09/2026 10:46 | 38 | 71.86 |
| 07/09/2026 10:46 | 69 | 71.86 |
| 07/09/2026 10:46 | 5 | 71.86 |
| 07/09/2026 10:45 | 1 | 71.88 |
| 07/09/2026 10:45 | 2 | 71.90 |
| 07/09/2026 10:45 | 3 | 71.94 |
| 07/09/2026 10:45 | 19 | 71.96 |
| 07/09/2026 10:45 | 130 | 71.94 |
| 07/09/2026 10:45 | 620 | 71.94 |
| 07/09/2026 10:45 | 670 | 71.92 |
| 07/09/2026 10:45 | 636 | 71.90 |
| 07/09/2026 10:44 | 50 | 71.88 |
| 07/09/2026 10:43 | 250 | 71.90 |
| 07/09/2026 10:43 | 133 | 71.90 |
| 07/09/2026 10:43 | 9 | 71.90 |
| 07/09/2026 10:43 | 109 | 71.90 |
| 07/09/2026 10:42 | 151 | 71.92 |
| 07/09/2026 10:41 | 237 | 71.94 |
| 07/09/2026 10:41 | 55 | 71.94 |
| 07/09/2026 10:41 | 22 | 71.94 |
| 07/09/2026 10:41 | 25 | 71.94 |
| 07/09/2026 10:41 | 335 | 71.92 |
| 07/09/2026 10:41 | 100 | 71.92 |
| 07/09/2026 10:40 | 11 | 71.90 |
| 07/09/2026 10:40 | 67 | 71.92 |
| 07/09/2026 10:40 | 1 | 71.90 |
| 07/09/2026 10:39 | 1 | 71.92 |
| 07/09/2026 10:39 | 308 | 71.94 |
| 07/09/2026 10:39 | 34 | 71.94 |
| 07/09/2026 10:39 | 142 | 71.96 |
| 07/09/2026 10:39 | 86 | 71.94 |
| 07/09/2026 10:38 | 710 | 71.94 |
| 07/09/2026 10:38 | 631 | 71.92 |
| 07/09/2026 10:37 | 171 | 71.90 |
| 07/09/2026 10:37 | 539 | 71.92 |
| 07/09/2026 10:37 | 2 | 71.92 |
| 07/09/2026 10:37 | 448 | 71.92 |
| 07/09/2026 10:37 | 64 | 71.92 |
| 07/09/2026 10:37 | 223 | 71.90 |
| 07/09/2026 10:37 | 477 | 71.90 |
| 07/09/2026 10:37 | 45 | 71.92 |
| 07/09/2026 10:36 | 50 | 71.90 |
| 07/09/2026 10:36 | 20 | 71.94 |
| 07/09/2026 10:36 | 312 | 71.90 |
| 07/09/2026 10:36 | 385 | 71.90 |
| 07/09/2026 10:36 | 74 | 71.90 |
| 07/09/2026 10:36 | 3 | 71.90 |
| 07/09/2026 10:35 | 30 | 71.94 |
| 07/09/2026 10:34 | 526 | 71.92 |
| 07/09/2026 10:34 | 346 | 71.90 |
| 07/09/2026 10:34 | 140 | 71.88 |
| 07/09/2026 10:34 | 11 | 71.86 |
| 07/09/2026 10:34 | 10 | 71.86 |
| 07/09/2026 10:34 | 81 | 71.88 |
| 07/09/2026 10:34 | 72 | 71.88 |
| 07/09/2026 10:33 | 3 | 71.88 |
| 07/09/2026 10:33 | 138 | 71.88 |
| 07/09/2026 10:32 | 15 | 71.90 |
| 07/09/2026 10:32 | 76 | 71.90 |
| 07/09/2026 10:32 | 98 | 71.92 |
| 07/09/2026 10:32 | 1007 | 71.92 |
| 07/09/2026 10:30 | 61 | 71.94 |
| 07/09/2026 10:30 | 61 | 71.94 |
| 07/09/2026 10:30 | 100 | 71.94 |
| 07/09/2026 10:29 | 30 | 71.92 |
| 07/09/2026 10:29 | 71 | 71.94 |
| 07/09/2026 10:29 | 842 | 71.92 |
| 07/09/2026 10:28 | 132 | 71.90 |
| 07/09/2026 10:28 | 81 | 71.90 |
| 07/09/2026 10:28 | 367 | 71.88 |
| 07/09/2026 10:28 | 851 | 71.86 |
| 07/09/2026 10:27 | 107 | 71.86 |
| 07/09/2026 10:27 | 124 | 71.84 |
| 07/09/2026 10:27 | 30 | 71.84 |
| 07/09/2026 10:27 | 728 | 71.82 |
| 07/09/2026 10:27 | 264 | 71.82 |
| 07/09/2026 10:27 | 125 | 71.80 |
| 07/09/2026 10:27 | 962 | 71.80 |
| 07/09/2026 10:27 | 1784 | 71.78 |
| 07/09/2026 10:27 | 1000 | 71.74 |
| 07/09/2026 10:24 | 773 | 71.76 |
| 07/09/2026 10:24 | 196 | 71.78 |
| 07/09/2026 10:24 | 875 | 71.76 |
| 07/09/2026 10:23 | 5 | 71.80 |
| 07/09/2026 10:23 | 50 | 71.78 |
| 07/09/2026 10:23 | 54 | 71.78 |
| 07/09/2026 10:23 | 452 | 71.78 |
| 07/09/2026 10:22 | 33 | 71.80 |
| 07/09/2026 10:22 | 50 | 71.82 |
| 07/09/2026 10:21 | 5 | 71.82 |
| 07/09/2026 10:21 | 61 | 71.80 |
| 07/09/2026 10:21 | 705 | 71.80 |
| 07/09/2026 10:21 | 10 | 71.78 |
| 07/09/2026 10:20 | 14 | 71.76 |
| 07/09/2026 10:20 | 65 | 71.80 |
| 07/09/2026 10:19 | 66 | 71.82 |
| 07/09/2026 10:19 | 71 | 71.86 |
| 07/09/2026 10:19 | 462 | 71.86 |
| 07/09/2026 10:19 | 417 | 71.86 |
| 07/09/2026 10:18 | 64 | 71.88 |
| 07/09/2026 10:18 | 1346 | 71.88 |
| 07/09/2026 10:18 | 100 | 71.90 |
| 07/09/2026 10:18 | 448 | 71.90 |
| 07/09/2026 10:17 | 108 | 71.92 |
| 07/09/2026 10:16 | 67 | 71.92 |
| 07/09/2026 10:16 | 299 | 71.92 |
| 07/09/2026 10:16 | 1 | 71.92 |
| 07/09/2026 10:16 | 209 | 71.94 |
| 07/09/2026 10:16 | 58 | 71.94 |
| 07/09/2026 10:15 | 1012 | 71.94 |
| 07/09/2026 10:15 | 67 | 71.92 |
| 07/09/2026 10:14 | 346 | 71.90 |
| 07/09/2026 10:14 | 1118 | 71.90 |
| 07/09/2026 10:12 | 100 | 71.92 |
| 07/09/2026 10:12 | 4 | 71.90 |
| 07/09/2026 10:12 | 30 | 71.88 |
| 07/09/2026 10:12 | 939 | 71.86 |
| 07/09/2026 10:12 | 1018 | 71.84 |
| 07/09/2026 10:12 | 40 | 71.84 |
| 07/09/2026 10:12 | 443 | 71.80 |
| 07/09/2026 10:12 | 261 | 71.80 |
| 07/09/2026 10:12 | 799 | 71.82 |
| 07/09/2026 10:12 | 987 | 71.80 |
| 07/09/2026 10:12 | 289 | 71.80 |
| 07/09/2026 10:11 | 20 | 71.84 |
| 07/09/2026 10:11 | 80 | 71.86 |
| 07/09/2026 10:11 | 20 | 71.86 |
| 07/09/2026 10:10 | 146 | 71.86 |
| 07/09/2026 10:10 | 26 | 71.86 |
| 07/09/2026 10:10 | 42 | 71.88 |
| 07/09/2026 10:09 | 261 | 71.86 |
| 07/09/2026 10:09 | 414 | 71.84 |
| 07/09/2026 10:09 | 15 | 71.84 |
| 07/09/2026 10:07 | 1005 | 71.80 |
| 07/09/2026 10:07 | 16 | 71.80 |
| 07/09/2026 10:07 | 279 | 71.82 |
| 07/09/2026 10:07 | 40 | 71.82 |
| 07/09/2026 10:07 | 9 | 71.86 |
| 07/09/2026 10:06 | 3 | 71.84 |
| 07/09/2026 10:06 | 15 | 71.84 |
| 07/09/2026 10:06 | 355 | 71.86 |
| 07/09/2026 10:06 | 460 | 71.86 |
| 07/09/2026 10:06 | 849 | 71.88 |
| 07/09/2026 10:06 | 940 | 71.88 |
| 07/09/2026 10:06 | 104 | 71.90 |
| 07/09/2026 10:06 | 806 | 71.90 |
| 07/09/2026 10:05 | 77 | 71.92 |
| 07/09/2026 10:05 | 62 | 71.92 |
| 07/09/2026 10:05 | 2 | 71.92 |
| 07/09/2026 10:05 | 171 | 71.92 |
| 07/09/2026 10:05 | 107 | 71.92 |
| 07/09/2026 10:05 | 458 | 71.94 |
| 07/09/2026 10:04 | 62 | 71.96 |
| 07/09/2026 10:03 | 5 | 71.98 |
| 07/09/2026 10:03 | 240 | 72.00 |
| 07/09/2026 10:03 | 120 | 72.00 |
| 07/09/2026 10:03 | 33 | 72.00 |
| 07/09/2026 10:03 | 200 | 72.00 |
| 07/09/2026 10:02 | 67 | 71.96 |
| 07/09/2026 10:01 | 51 | 71.96 |
| 07/09/2026 10:01 | 85 | 71.96 |
| 07/09/2026 10:00 | 176 | 71.92 |
| 07/09/2026 10:00 | 94 | 71.92 |
| 07/09/2026 10:00 | 71 | 71.90 |
| 07/09/2026 10:00 | 141 | 71.88 |
| 07/09/2026 10:00 | 475 | 71.88 |
| 07/09/2026 10:00 | 263 | 71.88 |
| 07/09/2026 09:59 | 673 | 71.88 |
| 07/09/2026 09:59 | 5 | 71.86 |
| 07/09/2026 09:59 | 2 | 71.86 |
| 07/09/2026 09:59 | 40 | 71.86 |
| 07/09/2026 09:58 | 277 | 71.82 |
| 07/09/2026 09:58 | 108 | 71.82 |
| 07/09/2026 09:58 | 402 | 71.82 |
| 07/09/2026 09:58 | 480 | 71.84 |
| 07/09/2026 09:58 | 750 | 71.84 |
| 07/09/2026 09:56 | 416 | 71.88 |
| 07/09/2026 09:56 | 282 | 71.90 |
| 07/09/2026 09:56 | 91 | 71.94 |
| 07/09/2026 09:56 | 91 | 71.94 |
| 07/09/2026 09:56 | 13 | 71.92 |
| 07/09/2026 09:56 | 9 | 71.92 |
| 07/09/2026 09:56 | 6 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 6 | 71.92 |
| 07/09/2026 09:56 | 54 | 71.92 |
| 07/09/2026 09:56 | 12 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 84 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 15 | 71.92 |
| 07/09/2026 09:56 | 77 | 71.92 |
| 07/09/2026 09:56 | 53 | 71.90 |
| 07/09/2026 09:56 | 32 | 71.90 |
| 07/09/2026 09:56 | 31 | 71.90 |
| 07/09/2026 09:56 | 318 | 71.90 |
| 07/09/2026 09:56 | 750 | 71.90 |
| 07/09/2026 09:56 | 361 | 71.88 |
| 07/09/2026 09:55 | 2 | 71.88 |
| 07/09/2026 09:55 | 67 | 71.86 |
| 07/09/2026 09:55 | 300 | 71.88 |
| 07/09/2026 09:54 | 117 | 71.90 |
| 07/09/2026 09:54 | 20 | 71.90 |
| 07/09/2026 09:53 | 35 | 71.92 |
| 07/09/2026 09:53 | 62 | 71.92 |
| 07/09/2026 09:52 | 11 | 71.92 |
| 07/09/2026 09:52 | 418 | 71.92 |
| 07/09/2026 09:52 | 597 | 71.94 |
| 07/09/2026 09:52 | 180 | 72.00 |
| 07/09/2026 09:52 | 288 | 71.96 |
| 07/09/2026 09:51 | 26 | 72.00 |
| 07/09/2026 09:51 | 143 | 71.98 |
| 07/09/2026 09:51 | 132 | 71.96 |
| 07/09/2026 09:51 | 7 | 71.96 |
| 07/09/2026 09:51 | 40 | 71.96 |
| 07/09/2026 09:51 | 22 | 71.96 |
| 07/09/2026 09:50 | 127 | 71.98 |
| 07/09/2026 09:50 | 5 | 72.00 |
| 07/09/2026 09:50 | 7 | 72.00 |
| 07/09/2026 09:50 | 11 | 72.00 |
| 07/09/2026 09:50 | 138 | 72.02 |
| 07/09/2026 09:50 | 91 | 72.02 |
| 07/09/2026 09:50 | 93 | 72.02 |
| 07/09/2026 09:50 | 204 | 72.02 |
| 07/09/2026 09:50 | 317 | 72.02 |
| 07/09/2026 09:50 | 317 | 72.02 |
| 07/09/2026 09:50 | 4 | 72.02 |
| 07/09/2026 09:49 | 10 | 72.00 |
| 07/09/2026 09:49 | 61 | 71.98 |
| 07/09/2026 09:49 | 69 | 71.98 |
| 07/09/2026 09:49 | 31 | 71.98 |
| 07/09/2026 09:49 | 8 | 71.96 |
| 07/09/2026 09:49 | 321 | 71.98 |
| 07/09/2026 09:49 | 48 | 71.98 |
| 07/09/2026 09:49 | 226 | 71.98 |
| 07/09/2026 09:48 | 250 | 72.00 |
| 07/09/2026 09:48 | 50 | 72.00 |
| 07/09/2026 09:48 | 8 | 72.00 |
| 07/09/2026 09:48 | 8 | 72.00 |
| 07/09/2026 09:48 | 54 | 72.00 |
| 07/09/2026 09:48 | 385 | 72.00 |
| 07/09/2026 09:48 | 32 | 72.02 |
| 07/09/2026 09:48 | 171 | 72.02 |
| 07/09/2026 09:48 | 11 | 72.00 |
| 07/09/2026 09:48 | 202 | 72.00 |
| 07/09/2026 09:48 | 163 | 72.00 |
| 07/09/2026 09:48 | 28 | 72.00 |
| 07/09/2026 09:48 | 299 | 72.00 |
| 07/09/2026 09:48 | 39 | 72.00 |
| 07/09/2026 09:48 | 19 | 72.00 |
| 07/09/2026 09:48 | 975 | 72.00 |
| 07/09/2026 09:48 | 133 | 72.01 |
| 07/09/2026 09:48 | 132 | 72.02 |
| 07/09/2026 09:48 | 143 | 72.02 |
| 07/09/2026 09:48 | 737 | 72.04 |
| 07/09/2026 09:48 | 154 | 72.02 |
| 07/09/2026 09:48 | 122 | 72.02 |
| 07/09/2026 09:48 | 70 | 72.02 |
| 07/09/2026 09:48 | 253 | 72.02 |
| 07/09/2026 09:48 | 28 | 72.03 |
| 07/09/2026 09:48 | 261 | 72.04 |
| 07/09/2026 09:48 | 91 | 72.04 |
| 07/09/2026 09:48 | 91 | 72.04 |
| 07/09/2026 09:48 | 91 | 72.04 |
| 07/09/2026 09:48 | 58 | 72.04 |
| 07/09/2026 09:48 | 2072 | 72.04 |
| 07/09/2026 09:48 | 1042 | 72.06 |
| 07/09/2026 09:48 | 182 | 72.08 |
| 07/09/2026 09:47 | 1 | 72.08 |
| 07/09/2026 09:47 | 90 | 72.12 |
| 07/09/2026 09:47 | 239 | 72.12 |
| 07/09/2026 09:47 | 46 | 72.10 |
| 07/09/2026 09:46 | 203 | 72.08 |
| 07/09/2026 09:46 | 42 | 72.08 |
| 07/09/2026 09:46 | 958 | 72.10 |
| 07/09/2026 09:46 | 186 | 72.12 |
| 07/09/2026 09:46 | 7 | 72.16 |
| 07/09/2026 09:45 | 76 | 72.20 |
| 07/09/2026 09:45 | 5 | 72.20 |
| 07/09/2026 09:44 | 612 | 72.20 |
| 07/09/2026 09:43 | 26 | 72.24 |
| 07/09/2026 09:43 | 132 | 72.20 |
| 07/09/2026 09:43 | 174 | 72.18 |
| 07/09/2026 09:43 | 484 | 72.18 |
| 07/09/2026 09:43 | 284 | 72.16 |
| 07/09/2026 09:43 | 68 | 72.14 |
| 07/09/2026 09:43 | 63 | 72.14 |
| 07/09/2026 09:43 | 83 | 72.14 |
| 07/09/2026 09:42 | 636 | 72.14 |
| 07/09/2026 09:41 | 1 | 72.14 |
| 07/09/2026 09:41 | 120 | 72.10 |
| 07/09/2026 09:41 | 63 | 72.12 |
| 07/09/2026 09:40 | 72 | 72.10 |
| 07/09/2026 09:40 | 382 | 72.12 |
| 07/09/2026 09:40 | 168 | 72.12 |
| 07/09/2026 09:39 | 118 | 72.10 |
| 07/09/2026 09:38 | 86 | 72.12 |
| 07/09/2026 09:38 | 380 | 72.12 |
| 07/09/2026 09:38 | 54 | 72.12 |
| 07/09/2026 09:38 | 92 | 72.12 |
| 07/09/2026 09:38 | 92 | 72.12 |
| 07/09/2026 09:38 | 155 | 72.12 |
| 07/09/2026 09:38 | 143 | 72.10 |
| 07/09/2026 09:38 | 30 | 72.10 |
| 07/09/2026 09:37 | 27 | 72.08 |
| 07/09/2026 09:37 | 10 | 72.08 |
| 07/09/2026 09:37 | 240 | 72.08 |
| 07/09/2026 09:37 | 83 | 72.12 |
| 07/09/2026 09:37 | 671 | 72.10 |
| 07/09/2026 09:37 | 800 | 72.10 |
| 07/09/2026 09:36 | 98 | 72.08 |
| 07/09/2026 09:36 | 117 | 72.08 |
| 07/09/2026 09:36 | 102 | 72.06 |
| 07/09/2026 09:36 | 327 | 72.08 |
| 07/09/2026 09:36 | 24 | 72.08 |
| 07/09/2026 09:36 | 661 | 72.10 |
| 07/09/2026 09:36 | 60 | 72.10 |
| 07/09/2026 09:35 | 107 | 72.12 |
| 07/09/2026 09:35 | 284 | 72.16 |
| 07/09/2026 09:35 | 40 | 72.20 |
| 07/09/2026 09:35 | 60 | 72.18 |
| 07/09/2026 09:35 | 100 | 72.18 |
| 07/09/2026 09:35 | 843 | 72.18 |
| 07/09/2026 09:35 | 231 | 72.16 |
| 07/09/2026 09:35 | 90 | 72.14 |
| 07/09/2026 09:35 | 45 | 72.12 |
| 07/09/2026 09:35 | 7 | 72.12 |
| 07/09/2026 09:34 | 273 | 72.12 |
| 07/09/2026 09:34 | 118 | 72.14 |
| 07/09/2026 09:34 | 811 | 72.12 |
| 07/09/2026 09:34 | 848 | 72.10 |
| 07/09/2026 09:33 | 57 | 72.10 |
| 07/09/2026 09:33 | 13 | 72.10 |
| 07/09/2026 09:33 | 252 | 72.10 |
| 07/09/2026 09:33 | 139 | 72.08 |
| 07/09/2026 09:33 | 61 | 72.10 |
| 07/09/2026 09:33 | 77 | 72.10 |
| 07/09/2026 09:33 | 10 | 72.10 |
| 07/09/2026 09:32 | 90 | 72.06 |
| 07/09/2026 09:32 | 48 | 72.06 |
| 07/09/2026 09:32 | 59 | 72.06 |
| 07/09/2026 09:32 | 616 | 72.08 |
| 07/09/2026 09:32 | 35 | 72.10 |
| 07/09/2026 09:31 | 277 | 72.08 |
| 07/09/2026 09:31 | 323 | 72.08 |
| 07/09/2026 09:31 | 59 | 72.10 |
| 07/09/2026 09:31 | 35 | 72.10 |
| 07/09/2026 09:31 | 71 | 72.08 |
| 07/09/2026 09:31 | 436 | 72.04 |
| 07/09/2026 09:31 | 656 | 72.04 |
| 07/09/2026 09:31 | 106 | 72.02 |
| 07/09/2026 09:31 | 117 | 72.00 |
| 07/09/2026 09:31 | 116 | 72.00 |
| 07/09/2026 09:31 | 26 | 71.98 |
| 07/09/2026 09:31 | 104 | 71.98 |
| 07/09/2026 09:30 | 101 | 72.00 |
| 07/09/2026 09:30 | 90 | 72.00 |
| 07/09/2026 09:30 | 465 | 71.98 |
| 07/09/2026 09:30 | 88 | 72.00 |
| 07/09/2026 09:30 | 138 | 71.98 |
| 07/09/2026 09:30 | 336 | 71.98 |
| 07/09/2026 09:30 | 2105 | 71.96 |
| 07/09/2026 09:30 | 879 | 71.96 |
| 07/09/2026 09:30 | 146 | 71.98 |
| 07/09/2026 09:30 | 205 | 71.96 |
| 07/09/2026 09:30 | 64 | 71.94 |
| 07/09/2026 09:30 | 138 | 71.94 |
| 07/09/2026 09:29 | 45 | 71.92 |
| 07/09/2026 09:29 | 650 | 71.92 |
| 07/09/2026 09:29 | 14 | 71.92 |
| 07/09/2026 09:29 | 350 | 71.92 |
| 07/09/2026 09:29 | 253 | 71.96 |
| 07/09/2026 09:27 | 273 | 72.00 |
| 07/09/2026 09:27 | 150 | 72.02 |
| 07/09/2026 09:27 | 10 | 72.00 |
| 07/09/2026 09:27 | 247 | 72.00 |
| 07/09/2026 09:27 | 69 | 72.02 |
| 07/09/2026 09:27 | 26 | 72.02 |
| 07/09/2026 09:27 | 147 | 72.02 |
| 07/09/2026 09:27 | 187 | 72.02 |
| 07/09/2026 09:27 | 49 | 72.00 |
| 07/09/2026 09:27 | 3 | 71.98 |
| 07/09/2026 09:27 | 240 | 72.00 |
| 07/09/2026 09:27 | 50 | 72.00 |
| 07/09/2026 09:26 | 268 | 72.02 |
| 07/09/2026 09:26 | 64 | 71.96 |
| 07/09/2026 09:26 | 178 | 71.96 |
| 07/09/2026 09:26 | 17 | 71.96 |
| 07/09/2026 09:26 | 179 | 71.96 |
| 07/09/2026 09:26 | 16 | 71.96 |
| 07/09/2026 09:26 | 750 | 71.96 |
| 07/09/2026 09:26 | 10 | 71.96 |
| 07/09/2026 09:26 | 141 | 71.94 |
| 07/09/2026 09:26 | 549 | 71.92 |
| 07/09/2026 09:26 | 102 | 71.90 |
| 07/09/2026 09:26 | 1003 | 71.88 |
| 07/09/2026 09:26 | 127 | 71.86 |
| 07/09/2026 09:26 | 196 | 71.86 |
| 07/09/2026 09:26 | 849 | 71.86 |
| 07/09/2026 09:26 | 804 | 71.84 |
| 07/09/2026 09:26 | 69 | 71.82 |
| 07/09/2026 09:26 | 211 | 71.82 |
| 07/09/2026 09:25 | 46 | 71.84 |
| 07/09/2026 09:25 | 2155 | 71.90 |
| 07/09/2026 09:25 | 677 | 71.90 |
| 07/09/2026 09:25 | 138 | 71.90 |
| 07/09/2026 09:25 | 138 | 71.90 |
| 07/09/2026 09:25 | 68 | 71.90 |
| 07/09/2026 09:25 | 15 | 71.90 |
| 07/09/2026 09:25 | 283 | 71.90 |
| 07/09/2026 09:25 | 138 | 71.90 |
| 07/09/2026 09:25 | 84 | 71.90 |
| 07/09/2026 09:25 | 792 | 71.90 |
| 07/09/2026 09:25 | 1015 | 71.90 |
| 07/09/2026 09:25 | 10 | 71.92 |
| 07/09/2026 09:25 | 282 | 71.92 |
| 07/09/2026 09:25 | 138 | 71.92 |
| 07/09/2026 09:25 | 40 | 71.96 |
| 07/09/2026 09:25 | 15 | 71.94 |
| 07/09/2026 09:24 | 417 | 71.94 |
| 07/09/2026 09:24 | 115 | 71.96 |
| 07/09/2026 09:24 | 86 | 71.94 |
| 07/09/2026 09:24 | 51 | 71.96 |
| 07/09/2026 09:24 | 77 | 71.98 |
| 07/09/2026 09:24 | 160 | 71.98 |
| 07/09/2026 09:24 | 3595 | 72.00 |
| 07/09/2026 09:24 | 2635 | 72.00 |
| 07/09/2026 09:24 | 313 | 72.00 |
| 07/09/2026 09:24 | 94 | 72.00 |
| 07/09/2026 09:24 | 10 | 72.02 |
| 07/09/2026 09:24 | 12 | 72.04 |
| 07/09/2026 09:24 | 212 | 72.02 |
| 07/09/2026 09:24 | 160 | 72.02 |
| 07/09/2026 09:23 | 28 | 72.04 |
| 07/09/2026 09:22 | 50 | 72.08 |
| 07/09/2026 09:21 | 3 | 72.08 |
| 07/09/2026 09:21 | 193 | 72.06 |
| 07/09/2026 09:21 | 191 | 72.08 |
| 07/09/2026 09:21 | 350 | 72.04 |
| 07/09/2026 09:21 | 672 | 72.06 |
| 07/09/2026 09:21 | 478 | 72.08 |
| 07/09/2026 09:21 | 2228 | 72.10 |
| 07/09/2026 09:21 | 139 | 72.14 |
| 07/09/2026 09:20 | 20 | 72.22 |
| 07/09/2026 09:20 | 7 | 72.18 |
| 07/09/2026 09:19 | 20 | 72.20 |
| 07/09/2026 09:19 | 351 | 72.20 |
| 07/09/2026 09:19 | 10 | 72.20 |
| 07/09/2026 09:18 | 10 | 72.22 |
| 07/09/2026 09:18 | 75 | 72.22 |
| 07/09/2026 09:18 | 130 | 72.22 |
| 07/09/2026 09:18 | 263 | 72.30 |
| 07/09/2026 09:17 | 110 | 72.36 |
| 07/09/2026 09:17 | 15 | 72.38 |
| 07/09/2026 09:17 | 100 | 72.42 |
| 07/09/2026 09:17 | 148 | 72.38 |
| 07/09/2026 09:17 | 174 | 72.40 |
| 07/09/2026 09:17 | 95 | 72.42 |
| 07/09/2026 09:17 | 613 | 72.44 |
| 07/09/2026 09:17 | 845 | 72.44 |
| 07/09/2026 09:17 | 977 | 72.48 |
| 07/09/2026 09:17 | 596 | 72.50 |
| 07/09/2026 09:16 | 138 | 72.44 |
| 07/09/2026 09:16 | 62 | 72.44 |
| 07/09/2026 09:16 | 113 | 72.44 |
| 07/09/2026 09:16 | 150 | 72.44 |
| 07/09/2026 09:16 | 37 | 72.44 |
| 07/09/2026 09:16 | 88 | 72.44 |
| 07/09/2026 09:16 | 16 | 72.44 |
| 07/09/2026 09:16 | 62 | 72.44 |
| 07/09/2026 09:16 | 73 | 72.44 |
| 07/09/2026 09:16 | 123 | 72.44 |
| 07/09/2026 09:16 | 92 | 72.44 |
| 07/09/2026 09:16 | 150 | 72.44 |
| 07/09/2026 09:16 | 119 | 72.44 |
| 07/09/2026 09:16 | 27 | 72.44 |
| 07/09/2026 09:16 | 150 | 72.44 |
| 07/09/2026 09:16 | 64 | 72.44 |
| 07/09/2026 09:16 | 1 | 72.44 |
| 07/09/2026 09:16 | 43 | 72.44 |
| 07/09/2026 09:16 | 43 | 72.44 |
| 07/09/2026 09:16 | 192 | 72.44 |
| 07/09/2026 09:16 | 107 | 72.44 |
| 07/09/2026 09:16 | 245 | 72.44 |
| 07/09/2026 09:16 | 42 | 72.44 |
| 07/09/2026 09:16 | 343 | 72.48 |
| 07/09/2026 09:16 | 80 | 72.48 |
| 07/09/2026 09:16 | 18 | 72.44 |
| 07/09/2026 09:16 | 28 | 72.44 |
| 07/09/2026 09:16 | 13 | 72.44 |
| 07/09/2026 09:15 | 29 | 72.40 |
| 07/09/2026 09:15 | 58 | 72.40 |
| 07/09/2026 09:15 | 74 | 72.38 |
| 07/09/2026 09:15 | 140 | 72.34 |
| 07/09/2026 09:15 | 28 | 72.36 |
| 07/09/2026 09:14 | 143 | 72.30 |
| 07/09/2026 09:14 | 281 | 72.28 |
| 07/09/2026 09:12 | 346 | 72.26 |
| 07/09/2026 09:12 | 346 | 72.24 |
| 07/09/2026 09:12 | 311 | 72.26 |
| 07/09/2026 09:12 | 92 | 72.26 |
| 07/09/2026 09:12 | 583 | 72.28 |
| 07/09/2026 09:12 | 199 | 72.26 |
| 07/09/2026 09:12 | 373 | 72.30 |
| 07/09/2026 09:12 | 30 | 72.32 |
| 07/09/2026 09:11 | 119 | 72.26 |
| 07/09/2026 09:11 | 338 | 72.24 |
| 07/09/2026 09:11 | 486 | 72.20 |
| 07/09/2026 09:10 | 461 | 72.18 |
| 07/09/2026 09:10 | 350 | 72.24 |
| 07/09/2026 09:10 | 70 | 72.26 |
| 07/09/2026 09:10 | 258 | 72.26 |
| 07/09/2026 09:10 | 500 | 72.26 |
| 07/09/2026 09:10 | 242 | 72.26 |
| 07/09/2026 09:10 | 500 | 72.26 |
| 07/09/2026 09:10 | 139 | 72.26 |
| 07/09/2026 09:10 | 222 | 72.28 |
| 07/09/2026 09:10 | 58 | 72.28 |
| 07/09/2026 09:10 | 332 | 72.32 |
| 07/09/2026 09:10 | 226 | 72.30 |
| 07/09/2026 09:09 | 116 | 72.30 |
| 07/09/2026 09:09 | 75 | 72.28 |
| 07/09/2026 09:09 | 105 | 72.28 |
| 07/09/2026 09:09 | 367 | 72.26 |
| 07/09/2026 09:09 | 446 | 72.26 |
| 07/09/2026 09:09 | 494 | 72.26 |
| 07/09/2026 09:09 | 54 | 72.26 |
| 07/09/2026 09:09 | 29 | 72.28 |
| 07/09/2026 09:09 | 661 | 72.26 |
| 07/09/2026 09:09 | 1138 | 72.24 |
| 07/09/2026 09:08 | 293 | 72.22 |
| 07/09/2026 09:08 | 147 | 72.20 |
| 07/09/2026 09:08 | 100 | 72.22 |
| 07/09/2026 09:08 | 200 | 72.20 |
| 07/09/2026 09:08 | 163 | 72.22 |
| 07/09/2026 09:08 | 297 | 72.26 |
| 07/09/2026 09:08 | 265 | 72.32 |
| 07/09/2026 09:08 | 91 | 72.32 |
| 07/09/2026 09:08 | 250 | 72.32 |
| 07/09/2026 09:08 | 24 | 72.32 |
| 07/09/2026 09:08 | 20 | 72.32 |
| 07/09/2026 09:08 | 400 | 72.32 |
| 07/09/2026 09:08 | 225 | 72.32 |
| 07/09/2026 09:08 | 81 | 72.32 |
| 07/09/2026 09:08 | 244 | 72.32 |
| 07/09/2026 09:08 | 505 | 72.32 |
| 07/09/2026 09:08 | 35 | 72.32 |
| 07/09/2026 09:08 | 136 | 72.32 |
| 07/09/2026 09:08 | 6858 | 72.34 |
| 07/09/2026 09:08 | 3620 | 72.34 |
| 07/09/2026 09:08 | 332 | 72.40 |
| 07/09/2026 09:08 | 654 | 72.40 |
| 07/09/2026 09:08 | 590 | 72.38 |
| 07/09/2026 09:07 | 36 | 72.38 |
| 07/09/2026 09:06 | 62 | 72.36 |
| 07/09/2026 09:06 | 405 | 72.34 |
| 07/09/2026 09:06 | 926 | 72.36 |
| 07/09/2026 09:06 | 92 | 72.36 |
| 07/09/2026 09:06 | 472 | 72.42 |
| 07/09/2026 09:06 | 1368 | 72.44 |
| 07/09/2026 09:06 | 382 | 72.44 |
| 07/09/2026 09:06 | 738 | 72.48 |
| 07/09/2026 09:06 | 92 | 72.48 |
| 07/09/2026 09:06 | 50 | 72.50 |
| 07/09/2026 09:05 | 64 | 72.50 |
| 07/09/2026 09:05 | 1397 | 72.50 |
| 07/09/2026 09:05 | 7 | 72.56 |
| 07/09/2026 09:05 | 140 | 72.62 |
| 07/09/2026 09:05 | 137 | 72.60 |
| 07/09/2026 09:04 | 90 | 72.54 |
| 07/09/2026 09:04 | 30 | 72.60 |
| 07/09/2026 09:04 | 1 | 72.52 |
| 07/09/2026 09:04 | 74 | 72.56 |
| 07/09/2026 09:03 | 270 | 72.56 |
| 07/09/2026 09:03 | 73 | 72.54 |
| 07/09/2026 09:03 | 12 | 72.58 |
| 07/09/2026 09:03 | 63 | 72.58 |
| 07/09/2026 09:03 | 248 | 72.60 |
| 07/09/2026 09:03 | 16 | 72.60 |
| 07/09/2026 09:03 | 70 | 72.60 |
| 07/09/2026 09:03 | 50 | 72.62 |
| 07/09/2026 09:03 | 162 | 72.64 |
| 07/09/2026 09:03 | 286 | 72.62 |
| 07/09/2026 09:03 | 33 | 72.60 |
| 07/09/2026 09:03 | 534 | 72.60 |
| 07/09/2026 09:02 | 270 | 72.54 |
| 07/09/2026 09:02 | 40 | 72.48 |
| 07/09/2026 09:02 | 178 | 72.50 |
| 07/09/2026 09:02 | 5 | 72.52 |
| 07/09/2026 09:02 | 119 | 72.50 |
| 07/09/2026 09:02 | 12 | 72.50 |
| 07/09/2026 09:02 | 84 | 72.50 |
| 07/09/2026 09:02 | 173 | 72.50 |
| 07/09/2026 09:02 | 116 | 72.50 |
| 07/09/2026 09:02 | 200 | 72.50 |
| 07/09/2026 09:02 | 12 | 72.50 |
| 07/09/2026 09:02 | 84 | 72.50 |
| 07/09/2026 09:02 | 99 | 72.50 |
| 07/09/2026 09:02 | 91 | 72.50 |
| 07/09/2026 09:02 | 166 | 72.50 |
| 07/09/2026 09:02 | 227 | 72.50 |
| 07/09/2026 09:02 | 80 | 72.50 |
| 07/09/2026 09:02 | 32 | 72.50 |
| 07/09/2026 09:02 | 271 | 72.50 |
| 07/09/2026 09:02 | 121 | 72.50 |
| 07/09/2026 09:02 | 34 | 72.50 |
| 07/09/2026 09:02 | 227 | 72.50 |
| 07/09/2026 09:02 | 24 | 72.50 |
| 07/09/2026 09:02 | 22 | 72.50 |
| 07/09/2026 09:01 | 5 | 72.54 |
| 07/09/2026 09:01 | 136 | 72.52 |
| 07/09/2026 09:01 | 60 | 72.50 |
| 07/09/2026 09:01 | 189 | 72.46 |
| 07/09/2026 09:01 | 11 | 72.46 |
| 07/09/2026 09:01 | 71 | 72.46 |
| 07/09/2026 09:01 | 166 | 72.40 |
| 07/09/2026 09:01 | 2 | 72.32 |
| 07/09/2026 09:01 | 130 | 72.30 |
| 07/09/2026 09:01 | 70 | 72.30 |
| 07/09/2026 09:01 | 1 | 72.34 |
| 07/09/2026 09:01 | 20 | 72.36 |
| 07/09/2026 09:01 | 15 | 72.38 |
| 07/09/2026 09:01 | 381 | 72.40 |
| 07/09/2026 09:01 | 91 | 72.40 |
| 07/09/2026 09:01 | 500 | 72.42 |
| 07/09/2026 09:01 | 10 | 72.44 |
| 07/09/2026 09:01 | 2 | 72.46 |
| 07/09/2026 09:00 | 254 | 72.48 |
| 07/09/2026 09:00 | 15 | 72.56 |
| 07/09/2026 09:00 | 236 | 72.58 |
| 07/09/2026 09:00 | 155 | 72.56 |
| 07/09/2026 09:00 | 100 | 72.50 |
| 07/09/2026 09:00 | 3 | 72.58 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 31 | 72.60 |
| 07/09/2026 09:00 | 73 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 96 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 24 | 72.60 |
| 07/09/2026 09:00 | 76 | 72.60 |
| 07/09/2026 09:00 | 131 | 72.62 |
| 07/09/2026 09:00 | 132 | 72.74 |
| 07/09/2026 09:00 | 62 | 72.80 |
| 07/09/2026 09:00 | 2 | 72.86 |
| 07/09/2026 09:00 | 2 | 72.86 |
| 07/09/2026 09:00 | 100 | 72.88 |
| 07/09/2026 09:00 | 176 | 72.80 |
| 07/09/2026 09:00 | 25 | 72.80 |
| 07/09/2026 09:00 | 5746 | 72.80 |
| 07/09/2026 08:09 | 200 | 73.06 |
| 07/09/2026 08:00 | 3 | 73.26 |
| 07/09/2026 08:00 | 632 | 73.04 |