Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 11:07:24
Bid
12/05/2025 - 11:08:12
Bid
Volume 		Ask
12/05/2025 - 11:08:12
Ask
Volume
105.40
-0.05 ( -0.05% )
105.35
111
105.40
540
More information
Analysis by TheScreener
02.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/05/2025 11:07 200 105.40
12/05/2025 11:06 88 105.35
12/05/2025 11:04 125 105.40
12/05/2025 11:04 47 105.40
12/05/2025 11:04 5 105.35
12/05/2025 11:03 100 105.30
12/05/2025 11:03 219 105.35
12/05/2025 11:03 10 105.35
12/05/2025 11:03 32 105.40
12/05/2025 11:03 28 105.40
12/05/2025 11:02 182 105.40
12/05/2025 11:02 206 105.45
12/05/2025 11:02 150 105.50
12/05/2025 11:02 65 105.45
12/05/2025 11:02 63 105.40
12/05/2025 11:01 120 105.40
12/05/2025 11:01 35 105.35
12/05/2025 11:01 204 105.35
12/05/2025 11:01 132 105.40
12/05/2025 11:00 229 105.40
12/05/2025 10:59 100 105.40
12/05/2025 10:59 327 105.45
12/05/2025 10:58 49 105.40
12/05/2025 10:58 244 105.40
12/05/2025 10:57 344 105.35
12/05/2025 10:56 289 105.30
12/05/2025 10:56 340 105.25
12/05/2025 10:56 12 105.30
12/05/2025 10:56 169 105.30
12/05/2025 10:56 75 105.25
12/05/2025 10:56 137 105.25
12/05/2025 10:55 68 105.25
12/05/2025 10:55 151 105.25
12/05/2025 10:55 219 105.25
12/05/2025 10:55 119 105.25
12/05/2025 10:55 34 105.25
12/05/2025 10:55 56 105.25
12/05/2025 10:53 61 105.30
12/05/2025 10:53 63 105.30
12/05/2025 10:53 91 105.25
12/05/2025 10:51 99 105.25
12/05/2025 10:51 69 105.20
12/05/2025 10:51 75 105.15
12/05/2025 10:50 319 105.20
12/05/2025 10:50 88 105.20
12/05/2025 10:49 73 105.20
12/05/2025 10:49 14 105.20
12/05/2025 10:49 51 105.20
12/05/2025 10:48 115 105.15
12/05/2025 10:48 6 105.20
12/05/2025 10:48 45 105.20
12/05/2025 10:48 70 105.20
12/05/2025 10:47 50 105.20
12/05/2025 10:47 93 105.20
12/05/2025 10:46 82 105.10
12/05/2025 10:46 125 105.15
12/05/2025 10:46 47 105.10
12/05/2025 10:46 145 105.10
12/05/2025 10:46 647 105.10
12/05/2025 10:46 69 105.10
12/05/2025 10:46 138 105.15
12/05/2025 10:46 550 105.15
12/05/2025 10:46 29 105.10
12/05/2025 10:46 388 105.10
12/05/2025 10:45 42 105.10
12/05/2025 10:45 3 105.10
12/05/2025 10:45 70 105.10
12/05/2025 10:44 100 105.05
12/05/2025 10:43 56 105.05
12/05/2025 10:43 65 105.05
12/05/2025 10:42 70 105.10
12/05/2025 10:42 93 105.10
12/05/2025 10:42 59 105.10
12/05/2025 10:42 111 105.10
12/05/2025 10:42 95 105.10
12/05/2025 10:42 322 105.05
12/05/2025 10:42 219 105.05
12/05/2025 10:42 87 105.00
12/05/2025 10:42 70 105.05
12/05/2025 10:42 26 105.05
12/05/2025 10:42 22 105.05
12/05/2025 10:42 402 105.05
12/05/2025 10:42 169 105.10
12/05/2025 10:42 84 105.10
12/05/2025 10:42 916 105.10
12/05/2025 10:42 391 105.15
12/05/2025 10:41 131 105.10
12/05/2025 10:41 547 105.05
12/05/2025 10:40 313 105.00
12/05/2025 10:40 131 105.00
12/05/2025 10:40 20 105.00
12/05/2025 10:40 192 105.05
12/05/2025 10:39 104 105.10
12/05/2025 10:38 139 105.10
12/05/2025 10:38 35 105.10
12/05/2025 10:38 107 105.05
12/05/2025 10:38 10 105.05
12/05/2025 10:38 219 105.05
12/05/2025 10:38 213 105.05
12/05/2025 10:38 688 105.05
12/05/2025 10:37 36 105.05
12/05/2025 10:37 10 105.05
12/05/2025 10:37 65 105.10
12/05/2025 10:37 85 105.10
12/05/2025 10:37 84 105.10
12/05/2025 10:37 117 105.05
12/05/2025 10:37 90 105.05
12/05/2025 10:37 63 105.10
12/05/2025 10:37 11 105.05
12/05/2025 10:37 92 105.05
12/05/2025 10:37 37 105.10
12/05/2025 10:37 29 105.10
12/05/2025 10:36 106 105.15
12/05/2025 10:36 72 105.10
12/05/2025 10:35 75 105.05
12/05/2025 10:34 304 104.95
12/05/2025 10:34 427 104.95
12/05/2025 10:34 177 104.90
12/05/2025 10:34 117 104.90
12/05/2025 10:33 50 104.85
12/05/2025 10:33 55 104.90
12/05/2025 10:33 80 104.90
12/05/2025 10:33 102 104.90
12/05/2025 10:33 29 104.95
12/05/2025 10:33 317 104.95
12/05/2025 10:33 10 105.00
12/05/2025 10:33 507 105.00
12/05/2025 10:33 213 105.00
12/05/2025 10:33 80 105.00
12/05/2025 10:31 80 104.95
12/05/2025 10:31 41 105.00
12/05/2025 10:31 171 105.00
12/05/2025 10:31 29 105.00
12/05/2025 10:31 48 105.00
12/05/2025 10:31 117 105.00
12/05/2025 10:30 30 105.00
12/05/2025 10:30 79 105.00
12/05/2025 10:30 847 105.00
12/05/2025 10:29 3 105.05
12/05/2025 10:29 29 105.05
12/05/2025 10:29 50 105.05
12/05/2025 10:29 80 105.05
12/05/2025 10:29 11 105.00
12/05/2025 10:29 29 105.00
12/05/2025 10:29 56 105.05
12/05/2025 10:29 58 105.05
12/05/2025 10:29 57 105.05
12/05/2025 10:29 73 105.05
12/05/2025 10:29 861 105.00
12/05/2025 10:29 939 105.00
12/05/2025 10:28 145 105.05
12/05/2025 10:28 287 105.00
12/05/2025 10:28 222 105.10
12/05/2025 10:28 219 105.05
12/05/2025 10:28 219 105.05
12/05/2025 10:28 982 105.05
12/05/2025 10:28 840 105.00
12/05/2025 10:28 185 104.95
12/05/2025 10:28 61 104.925
12/05/2025 10:28 10 104.95
12/05/2025 10:28 19 104.90
12/05/2025 10:28 261 104.90
12/05/2025 10:28 694 104.90
12/05/2025 10:28 10 104.90
12/05/2025 10:28 352 104.95
12/05/2025 10:28 29 104.95
12/05/2025 10:28 31 105.00
12/05/2025 10:28 393 105.00
12/05/2025 10:28 156 105.00
12/05/2025 10:27 151 104.95
12/05/2025 10:27 198 104.95
12/05/2025 10:26 50 104.95
12/05/2025 10:25 149 104.95
12/05/2025 10:24 71 104.95
12/05/2025 10:24 581 104.90
12/05/2025 10:21 238 104.85
12/05/2025 10:21 29 104.90
12/05/2025 10:21 264 104.90
12/05/2025 10:21 40 104.90
12/05/2025 10:21 40 104.90
12/05/2025 10:21 386 104.95
12/05/2025 10:21 275 105.00
12/05/2025 10:21 725 105.00
12/05/2025 10:21 219 104.95
12/05/2025 10:21 143 104.95
12/05/2025 10:20 219 104.90
12/05/2025 10:19 450 104.80
12/05/2025 10:18 58 104.85
12/05/2025 10:18 50 104.85
12/05/2025 10:18 58 104.85
12/05/2025 10:18 127 104.85
12/05/2025 10:18 52 104.90
12/05/2025 10:18 69 104.85
12/05/2025 10:18 88 104.85
12/05/2025 10:18 100 104.75
12/05/2025 10:18 137 104.80
12/05/2025 10:18 155 104.80
12/05/2025 10:18 64 104.80
12/05/2025 10:17 489 104.75
12/05/2025 10:17 219 104.75
12/05/2025 10:17 164 104.75
12/05/2025 10:16 114 104.65
12/05/2025 10:16 96 104.70
12/05/2025 10:16 3 104.65
12/05/2025 10:16 125 104.60
12/05/2025 10:15 12 104.60
12/05/2025 10:15 51 104.60
12/05/2025 10:15 84 104.60
12/05/2025 10:15 190 104.65
12/05/2025 10:15 4 104.65
12/05/2025 10:15 100 104.65
12/05/2025 10:14 491 104.65
12/05/2025 10:14 250 104.65
12/05/2025 10:14 29 104.60
12/05/2025 10:14 68 104.60
12/05/2025 10:14 126 104.60
12/05/2025 10:14 345 104.60
12/05/2025 10:14 1291 104.45
12/05/2025 10:14 1191 104.50
12/05/2025 10:14 574 104.55
12/05/2025 10:14 644 104.60
12/05/2025 10:13 30 104.65
12/05/2025 10:12 29 104.75
12/05/2025 10:12 107 104.75
12/05/2025 10:12 75 104.75
12/05/2025 10:12 100 104.75
12/05/2025 10:11 70 104.70
12/05/2025 10:11 6 104.70
12/05/2025 10:11 219 104.70
12/05/2025 10:11 148 104.70
12/05/2025 10:11 275 104.75
12/05/2025 10:11 219 104.80
12/05/2025 10:11 81 104.80
12/05/2025 10:11 302 104.75
12/05/2025 10:11 362 104.80
12/05/2025 10:10 71 104.75
12/05/2025 10:10 37 104.70
12/05/2025 10:10 77 104.70
12/05/2025 10:10 386 104.70
12/05/2025 10:10 353 104.75
12/05/2025 10:10 49 104.75
12/05/2025 10:10 109 104.75
12/05/2025 10:10 97 104.80
12/05/2025 10:10 222 104.80
12/05/2025 10:10 1020 104.80
12/05/2025 10:10 28 104.85
12/05/2025 10:10 238 104.85
12/05/2025 10:09 229 104.85
12/05/2025 10:09 181 104.85
12/05/2025 10:09 219 104.85
12/05/2025 10:08 500 104.95
12/05/2025 10:08 71 104.90
12/05/2025 10:08 41 104.90
12/05/2025 10:07 236 104.95