Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:35:01
|
Bid
07/22/2026 -
17:29:58
|
Bid Volume |
Ask
07/22/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
72.96
+0.40
(
+0.55% )
|
73.30
|
1,963 |
73.36
|
2,656 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 20:12 | 50 | 73.04 |
| 07/22/2026 19:19 | 15 | 73.22 |
| 07/22/2026 17:41 | 100 | 72.92 |
| 07/22/2026 17:35 | 1 | 72.96 |
| 07/22/2026 17:35 | 378286 | 72.96 |
| 07/22/2026 17:29 | 524 | 73.32 |
| 07/22/2026 17:29 | 45 | 73.32 |
| 07/22/2026 17:29 | 41 | 73.32 |
| 07/22/2026 17:29 | 128 | 73.34 |
| 07/22/2026 17:29 | 42 | 73.34 |
| 07/22/2026 17:29 | 83 | 73.34 |
| 07/22/2026 17:29 | 384 | 73.34 |
| 07/22/2026 17:29 | 232 | 73.32 |
| 07/22/2026 17:29 | 15 | 73.34 |
| 07/22/2026 17:29 | 170 | 73.34 |
| 07/22/2026 17:29 | 832 | 73.34 |
| 07/22/2026 17:29 | 252 | 73.36 |
| 07/22/2026 17:28 | 69 | 73.34 |
| 07/22/2026 17:28 | 347 | 73.34 |
| 07/22/2026 17:28 | 207 | 73.34 |
| 07/22/2026 17:28 | 450 | 73.36 |
| 07/22/2026 17:28 | 170 | 73.40 |
| 07/22/2026 17:28 | 170 | 73.40 |
| 07/22/2026 17:28 | 731 | 73.40 |
| 07/22/2026 17:28 | 126 | 73.40 |
| 07/22/2026 17:28 | 44 | 73.40 |
| 07/22/2026 17:28 | 129 | 73.40 |
| 07/22/2026 17:28 | 31 | 73.40 |
| 07/22/2026 17:28 | 187 | 73.40 |
| 07/22/2026 17:28 | 481 | 73.40 |
| 07/22/2026 17:28 | 633 | 73.38 |
| 07/22/2026 17:28 | 194 | 73.38 |
| 07/22/2026 17:28 | 973 | 73.38 |
| 07/22/2026 17:28 | 27 | 73.38 |
| 07/22/2026 17:27 | 469 | 73.40 |
| 07/22/2026 17:27 | 170 | 73.42 |
| 07/22/2026 17:27 | 75 | 73.42 |
| 07/22/2026 17:27 | 56 | 73.44 |
| 07/22/2026 17:27 | 415 | 73.48 |
| 07/22/2026 17:26 | 37 | 73.46 |
| 07/22/2026 17:26 | 721 | 73.46 |
| 07/22/2026 17:26 | 537 | 73.46 |
| 07/22/2026 17:26 | 715 | 73.48 |
| 07/22/2026 17:26 | 68 | 73.46 |
| 07/22/2026 17:26 | 94 | 73.46 |
| 07/22/2026 17:26 | 48 | 73.46 |
| 07/22/2026 17:26 | 556 | 73.48 |
| 07/22/2026 17:26 | 150 | 73.46 |
| 07/22/2026 17:26 | 146 | 73.46 |
| 07/22/2026 17:26 | 1650 | 73.46 |
| 07/22/2026 17:26 | 318 | 73.48 |
| 07/22/2026 17:25 | 486 | 73.46 |
| 07/22/2026 17:25 | 713 | 73.46 |
| 07/22/2026 17:25 | 182 | 73.46 |
| 07/22/2026 17:25 | 21 | 73.46 |
| 07/22/2026 17:25 | 136 | 73.48 |
| 07/22/2026 17:25 | 182 | 73.48 |
| 07/22/2026 17:24 | 25 | 73.42 |
| 07/22/2026 17:24 | 66 | 73.44 |
| 07/22/2026 17:24 | 148 | 73.44 |
| 07/22/2026 17:24 | 100 | 73.48 |
| 07/22/2026 17:24 | 74 | 73.46 |
| 07/22/2026 17:24 | 148 | 73.44 |
| 07/22/2026 17:24 | 148 | 73.44 |
| 07/22/2026 17:24 | 861 | 73.44 |
| 07/22/2026 17:23 | 46 | 73.46 |
| 07/22/2026 17:23 | 25 | 73.46 |
| 07/22/2026 17:23 | 222 | 73.42 |
| 07/22/2026 17:23 | 173 | 73.42 |
| 07/22/2026 17:23 | 423 | 73.40 |
| 07/22/2026 17:22 | 84 | 73.34 |
| 07/22/2026 17:22 | 246 | 73.30 |
| 07/22/2026 17:22 | 250 | 73.30 |
| 07/22/2026 17:21 | 1 | 73.34 |
| 07/22/2026 17:21 | 2 | 73.32 |
| 07/22/2026 17:21 | 8 | 73.32 |
| 07/22/2026 17:20 | 98 | 73.28 |
| 07/22/2026 17:20 | 413 | 73.26 |
| 07/22/2026 17:19 | 36 | 73.24 |
| 07/22/2026 17:19 | 12 | 73.26 |
| 07/22/2026 17:19 | 71 | 73.26 |
| 07/22/2026 17:19 | 178 | 73.28 |
| 07/22/2026 17:19 | 392 | 73.30 |
| 07/22/2026 17:19 | 296 | 73.36 |
| 07/22/2026 17:19 | 500 | 73.38 |
| 07/22/2026 17:19 | 45 | 73.36 |
| 07/22/2026 17:19 | 207 | 73.34 |
| 07/22/2026 17:18 | 108 | 73.30 |
| 07/22/2026 17:18 | 5 | 73.30 |
| 07/22/2026 17:18 | 852 | 73.32 |
| 07/22/2026 17:18 | 384 | 73.34 |
| 07/22/2026 17:18 | 213 | 73.34 |
| 07/22/2026 17:18 | 345 | 73.34 |
| 07/22/2026 17:18 | 351 | 73.36 |
| 07/22/2026 17:18 | 300 | 73.36 |
| 07/22/2026 17:17 | 1358 | 73.30 |
| 07/22/2026 17:17 | 6 | 73.28 |
| 07/22/2026 17:17 | 341 | 73.28 |
| 07/22/2026 17:17 | 341 | 73.28 |
| 07/22/2026 17:17 | 1094 | 73.24 |
| 07/22/2026 17:16 | 6 | 73.18 |
| 07/22/2026 17:16 | 489 | 73.18 |
| 07/22/2026 17:16 | 137 | 73.20 |
| 07/22/2026 17:16 | 23 | 73.20 |
| 07/22/2026 17:16 | 3 | 73.18 |
| 07/22/2026 17:16 | 341 | 73.18 |
| 07/22/2026 17:16 | 6 | 73.16 |
| 07/22/2026 17:16 | 61 | 73.16 |
| 07/22/2026 17:15 | 29 | 73.18 |
| 07/22/2026 17:14 | 10 | 73.16 |
| 07/22/2026 17:14 | 278 | 73.16 |
| 07/22/2026 17:14 | 19 | 73.16 |
| 07/22/2026 17:14 | 20 | 73.16 |
| 07/22/2026 17:13 | 40 | 73.16 |
| 07/22/2026 17:13 | 416 | 73.16 |
| 07/22/2026 17:13 | 822 | 73.16 |
| 07/22/2026 17:13 | 100 | 73.16 |
| 07/22/2026 17:13 | 677 | 73.14 |
| 07/22/2026 17:13 | 74 | 73.14 |
| 07/22/2026 17:12 | 541 | 73.12 |
| 07/22/2026 17:12 | 154 | 73.12 |
| 07/22/2026 17:12 | 1411 | 73.14 |
| 07/22/2026 17:12 | 214 | 73.16 |
| 07/22/2026 17:12 | 339 | 73.12 |
| 07/22/2026 17:11 | 734 | 73.12 |
| 07/22/2026 17:11 | 58 | 73.10 |
| 07/22/2026 17:11 | 5 | 73.12 |
| 07/22/2026 17:10 | 273 | 73.08 |
| 07/22/2026 17:09 | 18 | 73.12 |
| 07/22/2026 17:09 | 450 | 73.12 |
| 07/22/2026 17:09 | 6 | 73.14 |
| 07/22/2026 17:08 | 209 | 73.16 |
| 07/22/2026 17:08 | 120 | 73.18 |
| 07/22/2026 17:07 | 217 | 73.18 |
| 07/22/2026 17:07 | 50 | 73.18 |
| 07/22/2026 17:07 | 420 | 73.22 |
| 07/22/2026 17:07 | 15 | 73.16 |
| 07/22/2026 17:07 | 85 | 73.16 |
| 07/22/2026 17:07 | 14 | 73.16 |
| 07/22/2026 17:07 | 92 | 73.14 |
| 07/22/2026 17:07 | 17 | 73.14 |
| 07/22/2026 17:07 | 17 | 73.14 |
| 07/22/2026 17:07 | 115 | 73.12 |
| 07/22/2026 17:07 | 138 | 73.12 |
| 07/22/2026 17:06 | 213 | 73.10 |
| 07/22/2026 17:06 | 68 | 73.08 |
| 07/22/2026 17:06 | 1532 | 73.10 |
| 07/22/2026 17:06 | 468 | 73.08 |
| 07/22/2026 17:04 | 92 | 73.08 |
| 07/22/2026 17:04 | 18 | 73.06 |
| 07/22/2026 17:04 | 129 | 73.06 |
| 07/22/2026 17:04 | 20 | 73.06 |
| 07/22/2026 17:04 | 1353 | 73.06 |
| 07/22/2026 17:03 | 23 | 73.08 |
| 07/22/2026 17:03 | 57 | 73.06 |
| 07/22/2026 17:02 | 64 | 73.10 |
| 07/22/2026 17:02 | 93 | 73.10 |
| 07/22/2026 17:01 | 51 | 73.06 |
| 07/22/2026 17:01 | 11 | 73.10 |
| 07/22/2026 17:01 | 68 | 73.08 |
| 07/22/2026 17:00 | 25 | 73.02 |
| 07/22/2026 17:00 | 1525 | 73.00 |
| 07/22/2026 17:00 | 708 | 72.98 |
| 07/22/2026 17:00 | 230 | 73.00 |
| 07/22/2026 17:00 | 264 | 73.02 |
| 07/22/2026 16:59 | 24 | 73.08 |
| 07/22/2026 16:59 | 336 | 73.06 |
| 07/22/2026 16:59 | 18 | 73.06 |
| 07/22/2026 16:58 | 73 | 73.14 |
| 07/22/2026 16:58 | 203 | 73.14 |
| 07/22/2026 16:58 | 630 | 73.16 |
| 07/22/2026 16:57 | 27 | 73.18 |
| 07/22/2026 16:55 | 25 | 73.20 |
| 07/22/2026 16:54 | 152 | 73.24 |
| 07/22/2026 16:54 | 5 | 73.22 |
| 07/22/2026 16:54 | 5 | 73.22 |
| 07/22/2026 16:54 | 350 | 73.18 |
| 07/22/2026 16:53 | 20 | 73.22 |
| 07/22/2026 16:53 | 1 | 73.20 |
| 07/22/2026 16:53 | 3 | 73.20 |
| 07/22/2026 16:53 | 1 | 73.20 |
| 07/22/2026 16:53 | 378 | 73.18 |
| 07/22/2026 16:53 | 138 | 73.18 |
| 07/22/2026 16:53 | 18 | 73.18 |
| 07/22/2026 16:52 | 86 | 73.14 |
| 07/22/2026 16:52 | 15 | 73.14 |
| 07/22/2026 16:51 | 10 | 73.08 |
| 07/22/2026 16:51 | 151 | 73.10 |
| 07/22/2026 16:50 | 4 | 73.10 |
| 07/22/2026 16:50 | 12 | 73.10 |
| 07/22/2026 16:50 | 427 | 73.08 |
| 07/22/2026 16:50 | 33 | 73.08 |
| 07/22/2026 16:50 | 29 | 73.08 |
| 07/22/2026 16:49 | 77 | 73.06 |
| 07/22/2026 16:48 | 18 | 73.10 |
| 07/22/2026 16:48 | 18 | 73.10 |
| 07/22/2026 16:48 | 120 | 73.10 |
| 07/22/2026 16:46 | 60 | 73.12 |
| 07/22/2026 16:46 | 500 | 73.16 |
| 07/22/2026 16:45 | 361 | 73.18 |
| 07/22/2026 16:45 | 373 | 73.16 |
| 07/22/2026 16:45 | 6 | 73.12 |
| 07/22/2026 16:45 | 59 | 73.14 |
| 07/22/2026 16:45 | 44 | 73.14 |
| 07/22/2026 16:45 | 1754 | 73.14 |
| 07/22/2026 16:45 | 1378 | 73.14 |
| 07/22/2026 16:45 | 78 | 73.14 |
| 07/22/2026 16:45 | 200 | 73.14 |
| 07/22/2026 16:45 | 6 | 73.18 |
| 07/22/2026 16:44 | 612 | 73.20 |
| 07/22/2026 16:43 | 491 | 73.24 |
| 07/22/2026 16:43 | 40 | 73.24 |
| 07/22/2026 16:42 | 3 | 73.26 |
| 07/22/2026 16:42 | 91 | 73.24 |
| 07/22/2026 16:42 | 307 | 73.22 |
| 07/22/2026 16:42 | 475 | 73.22 |
| 07/22/2026 16:42 | 59 | 73.20 |
| 07/22/2026 16:42 | 269 | 73.18 |
| 07/22/2026 16:42 | 14 | 73.18 |
| 07/22/2026 16:41 | 11 | 73.18 |
| 07/22/2026 16:38 | 287 | 73.22 |
| 07/22/2026 16:38 | 20 | 73.22 |
| 07/22/2026 16:38 | 40 | 73.20 |
| 07/22/2026 16:38 | 56 | 73.24 |
| 07/22/2026 16:38 | 25 | 73.24 |
| 07/22/2026 16:38 | 737 | 73.22 |
| 07/22/2026 16:37 | 55 | 73.20 |
| 07/22/2026 16:37 | 530 | 73.20 |
| 07/22/2026 16:36 | 277 | 73.18 |
| 07/22/2026 16:36 | 21 | 73.18 |
| 07/22/2026 16:35 | 22 | 73.20 |
| 07/22/2026 16:34 | 3 | 73.18 |
| 07/22/2026 16:34 | 30 | 73.18 |
| 07/22/2026 16:34 | 56 | 73.12 |
| 07/22/2026 16:33 | 5 | 73.14 |
| 07/22/2026 16:33 | 116 | 73.14 |
| 07/22/2026 16:33 | 28 | 73.14 |
| 07/22/2026 16:33 | 10 | 73.14 |
| 07/22/2026 16:32 | 307 | 73.16 |
| 07/22/2026 16:32 | 106 | 73.14 |
| 07/22/2026 16:32 | 82 | 73.14 |
| 07/22/2026 16:31 | 307 | 73.16 |
| 07/22/2026 16:31 | 4 | 73.20 |
| 07/22/2026 16:31 | 1705 | 73.16 |
| 07/22/2026 16:31 | 795 | 73.16 |
| 07/22/2026 16:30 | 264 | 73.18 |
| 07/22/2026 16:30 | 59 | 73.18 |
| 07/22/2026 16:30 | 310 | 73.20 |
| 07/22/2026 16:30 | 10 | 73.20 |
| 07/22/2026 16:30 | 13 | 73.18 |
| 07/22/2026 16:29 | 4 | 73.22 |
| 07/22/2026 16:28 | 3 | 73.22 |
| 07/22/2026 16:27 | 87 | 73.22 |
| 07/22/2026 16:27 | 3 | 73.24 |
| 07/22/2026 16:27 | 192 | 73.24 |
| 07/22/2026 16:27 | 39 | 73.26 |
| 07/22/2026 16:26 | 35 | 73.26 |
| 07/22/2026 16:26 | 20 | 73.26 |
| 07/22/2026 16:26 | 46 | 73.26 |
| 07/22/2026 16:26 | 125 | 73.24 |
| 07/22/2026 16:26 | 375 | 73.24 |
| 07/22/2026 16:26 | 444 | 73.24 |
| 07/22/2026 16:26 | 39 | 73.24 |
| 07/22/2026 16:25 | 126 | 73.20 |
| 07/22/2026 16:25 | 185 | 73.20 |
| 07/22/2026 16:24 | 214 | 73.22 |
| 07/22/2026 16:24 | 129 | 73.20 |
| 07/22/2026 16:23 | 6 | 73.18 |
| 07/22/2026 16:23 | 23 | 73.18 |
| 07/22/2026 16:23 | 3 | 73.16 |
| 07/22/2026 16:21 | 82 | 73.20 |
| 07/22/2026 16:20 | 5 | 73.22 |
| 07/22/2026 16:20 | 313 | 73.22 |
| 07/22/2026 16:19 | 132 | 73.18 |
| 07/22/2026 16:19 | 126 | 73.18 |
| 07/22/2026 16:19 | 86 | 73.18 |
| 07/22/2026 16:18 | 6 | 73.14 |
| 07/22/2026 16:18 | 55 | 73.18 |
| 07/22/2026 16:17 | 307 | 73.16 |
| 07/22/2026 16:17 | 1805 | 73.14 |
| 07/22/2026 16:17 | 20 | 73.18 |
| 07/22/2026 16:17 | 113 | 73.12 |
| 07/22/2026 16:17 | 111 | 73.10 |
| 07/22/2026 16:17 | 8 | 73.08 |
| 07/22/2026 16:17 | 196 | 73.06 |
| 07/22/2026 16:16 | 113 | 73.10 |
| 07/22/2026 16:16 | 15 | 73.10 |
| 07/22/2026 16:16 | 5 | 73.08 |
| 07/22/2026 16:16 | 532 | 73.10 |
| 07/22/2026 16:15 | 150 | 73.12 |
| 07/22/2026 16:15 | 7 | 73.12 |
| 07/22/2026 16:15 | 307 | 73.12 |
| 07/22/2026 16:15 | 6 | 73.12 |
| 07/22/2026 16:15 | 194 | 73.12 |
| 07/22/2026 16:15 | 17 | 73.16 |
| 07/22/2026 16:14 | 4 | 73.14 |
| 07/22/2026 16:14 | 28 | 73.18 |
| 07/22/2026 16:13 | 46 | 73.20 |
| 07/22/2026 16:13 | 26 | 73.20 |
| 07/22/2026 16:13 | 8 | 73.18 |
| 07/22/2026 16:12 | 1000 | 73.20 |
| 07/22/2026 16:12 | 423 | 73.20 |
| 07/22/2026 16:11 | 3 | 73.20 |
| 07/22/2026 16:11 | 462 | 73.20 |
| 07/22/2026 16:10 | 3 | 73.32 |
| 07/22/2026 16:09 | 11 | 73.30 |
| 07/22/2026 16:08 | 6 | 73.32 |
| 07/22/2026 16:08 | 547 | 73.32 |
| 07/22/2026 16:08 | 274 | 73.32 |
| 07/22/2026 16:08 | 29 | 73.38 |
| 07/22/2026 16:07 | 288 | 73.40 |
| 07/22/2026 16:07 | 19 | 73.40 |
| 07/22/2026 16:07 | 20 | 73.38 |
| 07/22/2026 16:07 | 94 | 73.36 |
| 07/22/2026 16:07 | 31 | 73.40 |
| 07/22/2026 16:07 | 7 | 73.40 |
| 07/22/2026 16:07 | 3 | 73.40 |
| 07/22/2026 16:06 | 4 | 73.46 |
| 07/22/2026 16:06 | 327 | 73.48 |
| 07/22/2026 16:06 | 69 | 73.50 |
| 07/22/2026 16:06 | 20 | 73.50 |
| 07/22/2026 16:05 | 6 | 73.50 |
| 07/22/2026 16:05 | 70 | 73.50 |
| 07/22/2026 16:05 | 38 | 73.50 |
| 07/22/2026 16:04 | 245 | 73.52 |
| 07/22/2026 16:04 | 119 | 73.52 |
| 07/22/2026 16:04 | 836 | 73.48 |
| 07/22/2026 16:03 | 10 | 73.42 |
| 07/22/2026 16:02 | 17 | 73.48 |
| 07/22/2026 16:01 | 3 | 73.46 |
| 07/22/2026 16:01 | 5 | 73.46 |
| 07/22/2026 16:00 | 10 | 73.48 |
| 07/22/2026 16:00 | 9 | 73.48 |
| 07/22/2026 16:00 | 349 | 73.42 |
| 07/22/2026 15:59 | 68 | 73.40 |
| 07/22/2026 15:59 | 31 | 73.40 |
| 07/22/2026 15:58 | 30 | 73.42 |
| 07/22/2026 15:58 | 1 | 73.40 |
| 07/22/2026 15:58 | 1 | 73.40 |
| 07/22/2026 15:58 | 43 | 73.44 |
| 07/22/2026 15:58 | 176 | 73.44 |
| 07/22/2026 15:57 | 10 | 73.44 |
| 07/22/2026 15:57 | 135 | 73.44 |
| 07/22/2026 15:57 | 42 | 73.44 |
| 07/22/2026 15:57 | 35 | 73.44 |
| 07/22/2026 15:57 | 6 | 73.46 |
| 07/22/2026 15:56 | 7 | 73.50 |
| 07/22/2026 15:56 | 399 | 73.50 |
| 07/22/2026 15:56 | 148 | 73.48 |
| 07/22/2026 15:56 | 232 | 73.46 |
| 07/22/2026 15:56 | 387 | 73.46 |
| 07/22/2026 15:56 | 95 | 73.44 |
| 07/22/2026 15:56 | 781 | 73.44 |
| 07/22/2026 15:56 | 99 | 73.42 |
| 07/22/2026 15:56 | 6 | 73.42 |
| 07/22/2026 15:55 | 421 | 73.42 |
| 07/22/2026 15:55 | 11 | 73.42 |
| 07/22/2026 15:55 | 876 | 73.40 |
| 07/22/2026 15:55 | 245 | 73.38 |
| 07/22/2026 15:55 | 18 | 73.36 |
| 07/22/2026 15:55 | 557 | 73.38 |
| 07/22/2026 15:54 | 479 | 73.40 |
| 07/22/2026 15:54 | 15 | 73.38 |
| 07/22/2026 15:54 | 872 | 73.42 |
| 07/22/2026 15:54 | 550 | 73.48 |
| 07/22/2026 15:53 | 4 | 73.48 |
| 07/22/2026 15:53 | 9 | 73.50 |
| 07/22/2026 15:52 | 3 | 73.48 |
| 07/22/2026 15:52 | 113 | 73.46 |
| 07/22/2026 15:52 | 116 | 73.46 |
| 07/22/2026 15:51 | 119 | 73.46 |
| 07/22/2026 15:51 | 3 | 73.54 |
| 07/22/2026 15:51 | 43 | 73.54 |
| 07/22/2026 15:51 | 200 | 73.54 |
| 07/22/2026 15:50 | 173 | 73.56 |
| 07/22/2026 15:50 | 519 | 73.58 |
| 07/22/2026 15:50 | 4 | 73.54 |
| 07/22/2026 15:50 | 29 | 73.58 |
| 07/22/2026 15:50 | 245 | 73.56 |
| 07/22/2026 15:49 | 659 | 73.52 |
| 07/22/2026 15:49 | 18 | 73.56 |
| 07/22/2026 15:49 | 16 | 73.54 |
| 07/22/2026 15:48 | 6 | 73.52 |
| 07/22/2026 15:48 | 201 | 73.50 |
| 07/22/2026 15:48 | 4 | 73.52 |
| 07/22/2026 15:48 | 540 | 73.54 |
| 07/22/2026 15:48 | 276 | 73.52 |
| 07/22/2026 15:48 | 160 | 73.50 |
| 07/22/2026 15:47 | 77 | 73.52 |
| 07/22/2026 15:47 | 245 | 73.54 |
| 07/22/2026 15:47 | 76 | 73.52 |
| 07/22/2026 15:47 | 48 | 73.52 |
| 07/22/2026 15:47 | 10 | 73.48 |
| 07/22/2026 15:47 | 17 | 73.52 |
| 07/22/2026 15:47 | 245 | 73.50 |
| 07/22/2026 15:47 | 27 | 73.52 |
| 07/22/2026 15:47 | 141 | 73.52 |
| 07/22/2026 15:47 | 12 | 73.54 |
| 07/22/2026 15:47 | 143 | 73.60 |
| 07/22/2026 15:47 | 485 | 73.58 |
| 07/22/2026 15:47 | 179 | 73.60 |
| 07/22/2026 15:47 | 1 | 73.60 |
| 07/22/2026 15:47 | 245 | 73.60 |
| 07/22/2026 15:47 | 68 | 73.60 |
| 07/22/2026 15:47 | 95 | 73.60 |
| 07/22/2026 15:47 | 82 | 73.60 |
| 07/22/2026 15:47 | 53 | 73.58 |
| 07/22/2026 15:47 | 90 | 73.58 |
| 07/22/2026 15:47 | 490 | 73.56 |
| 07/22/2026 15:47 | 143 | 73.58 |
| 07/22/2026 15:47 | 316 | 73.58 |
| 07/22/2026 15:47 | 738 | 73.60 |
| 07/22/2026 15:47 | 2029 | 73.62 |
| 07/22/2026 15:47 | 1825 | 73.58 |
| 07/22/2026 15:47 | 252 | 73.60 |
| 07/22/2026 15:46 | 64 | 73.64 |
| 07/22/2026 15:46 | 120 | 73.64 |
| 07/22/2026 15:46 | 313 | 73.62 |
| 07/22/2026 15:46 | 133 | 73.60 |
| 07/22/2026 15:46 | 19 | 73.58 |
| 07/22/2026 15:46 | 3 | 73.60 |
| 07/22/2026 15:46 | 177 | 73.60 |
| 07/22/2026 15:45 | 139 | 73.60 |
| 07/22/2026 15:45 | 14 | 73.56 |
| 07/22/2026 15:45 | 157 | 73.56 |
| 07/22/2026 15:45 | 50 | 73.54 |
| 07/22/2026 15:44 | 44 | 73.54 |
| 07/22/2026 15:43 | 39 | 73.52 |
| 07/22/2026 15:43 | 192 | 73.46 |
| 07/22/2026 15:42 | 250 | 73.46 |
| 07/22/2026 15:42 | 21 | 73.44 |
| 07/22/2026 15:42 | 66 | 73.42 |
| 07/22/2026 15:42 | 701 | 73.42 |
| 07/22/2026 15:41 | 7 | 73.44 |
| 07/22/2026 15:41 | 131 | 73.46 |
| 07/22/2026 15:41 | 6 | 73.50 |
| 07/22/2026 15:41 | 388 | 73.52 |
| 07/22/2026 15:41 | 81 | 73.52 |
| 07/22/2026 15:41 | 19 | 73.52 |
| 07/22/2026 15:41 | 9 | 73.54 |
| 07/22/2026 15:41 | 5 | 73.46 |
| 07/22/2026 15:41 | 19 | 73.46 |
| 07/22/2026 15:41 | 91 | 73.46 |
| 07/22/2026 15:40 | 20 | 73.42 |
| 07/22/2026 15:40 | 177 | 73.40 |
| 07/22/2026 15:40 | 79 | 73.40 |
| 07/22/2026 15:39 | 100 | 73.44 |
| 07/22/2026 15:38 | 301 | 73.44 |
| 07/22/2026 15:38 | 160 | 73.42 |
| 07/22/2026 15:38 | 534 | 73.42 |
| 07/22/2026 15:38 | 315 | 73.40 |
| 07/22/2026 15:38 | 100 | 73.41 |
| 07/22/2026 15:38 | 239 | 73.42 |
| 07/22/2026 15:37 | 1 | 73.46 |
| 07/22/2026 15:37 | 56 | 73.44 |
| 07/22/2026 15:37 | 60 | 73.46 |
| 07/22/2026 15:37 | 60 | 73.48 |
| 07/22/2026 15:37 | 340 | 73.48 |
| 07/22/2026 15:37 | 4 | 73.52 |
| 07/22/2026 15:36 | 125 | 73.52 |
| 07/22/2026 15:36 | 9 | 73.52 |
| 07/22/2026 15:36 | 10 | 73.58 |
| 07/22/2026 15:36 | 129 | 73.60 |
| 07/22/2026 15:36 | 122 | 73.58 |
| 07/22/2026 15:36 | 282 | 73.56 |
| 07/22/2026 15:36 | 57 | 73.56 |
| 07/22/2026 15:35 | 10 | 73.52 |
| 07/22/2026 15:35 | 363 | 73.58 |
| 07/22/2026 15:35 | 170 | 73.56 |
| 07/22/2026 15:34 | 90 | 73.55 |
| 07/22/2026 15:34 | 4 | 73.56 |
| 07/22/2026 15:34 | 100 | 73.56 |
| 07/22/2026 15:34 | 214 | 73.58 |
| 07/22/2026 15:34 | 55 | 73.60 |
| 07/22/2026 15:34 | 171 | 73.60 |
| 07/22/2026 15:34 | 29 | 73.60 |
| 07/22/2026 15:34 | 129 | 73.58 |
| 07/22/2026 15:34 | 20 | 73.58 |
| 07/22/2026 15:33 | 146 | 73.62 |
| 07/22/2026 15:33 | 122 | 73.62 |
| 07/22/2026 15:33 | 110 | 73.58 |
| 07/22/2026 15:33 | 25 | 73.54 |
| 07/22/2026 15:33 | 2 | 73.54 |
| 07/22/2026 15:33 | 15 | 73.54 |
| 07/22/2026 15:33 | 11 | 73.56 |
| 07/22/2026 15:32 | 76 | 73.56 |
| 07/22/2026 15:32 | 101 | 73.60 |
| 07/22/2026 15:31 | 90 | 73.56 |
| 07/22/2026 15:31 | 23 | 73.54 |
| 07/22/2026 15:31 | 14 | 73.54 |
| 07/22/2026 15:31 | 6 | 73.54 |
| 07/22/2026 15:30 | 54 | 73.54 |
| 07/22/2026 15:30 | 71 | 73.50 |
| 07/22/2026 15:30 | 68 | 73.52 |
| 07/22/2026 15:29 | 37 | 73.48 |
| 07/22/2026 15:29 | 2 | 73.50 |
| 07/22/2026 15:29 | 150 | 73.50 |
| 07/22/2026 15:28 | 41 | 73.52 |
| 07/22/2026 15:28 | 91 | 73.54 |
| 07/22/2026 15:27 | 73 | 73.52 |
| 07/22/2026 15:27 | 226 | 73.50 |
| 07/22/2026 15:26 | 174 | 73.46 |
| 07/22/2026 15:25 | 322 | 73.48 |
| 07/22/2026 15:25 | 749 | 73.46 |
| 07/22/2026 15:25 | 138 | 73.52 |
| 07/22/2026 15:24 | 331 | 73.56 |
| 07/22/2026 15:24 | 255 | 73.56 |
| 07/22/2026 15:24 | 44 | 73.58 |
| 07/22/2026 15:24 | 68 | 73.60 |
| 07/22/2026 15:23 | 7 | 73.62 |
| 07/22/2026 15:23 | 127 | 73.62 |
| 07/22/2026 15:23 | 11 | 73.60 |
| 07/22/2026 15:23 | 59 | 73.60 |
| 07/22/2026 15:23 | 20 | 73.60 |
| 07/22/2026 15:21 | 126 | 73.58 |
| 07/22/2026 15:20 | 234 | 73.58 |
| 07/22/2026 15:20 | 10 | 73.56 |
| 07/22/2026 15:20 | 201 | 73.56 |
| 07/22/2026 15:20 | 8 | 73.56 |
| 07/22/2026 15:19 | 266 | 73.60 |
| 07/22/2026 15:19 | 18 | 73.60 |
| 07/22/2026 15:19 | 138 | 73.58 |
| 07/22/2026 15:19 | 14 | 73.58 |
| 07/22/2026 15:18 | 40 | 73.56 |
| 07/22/2026 15:18 | 73 | 73.58 |
| 07/22/2026 15:18 | 1151 | 73.60 |
| 07/22/2026 15:17 | 7 | 73.52 |
| 07/22/2026 15:16 | 71 | 73.50 |
| 07/22/2026 15:16 | 169 | 73.48 |
| 07/22/2026 15:16 | 19 | 73.48 |
| 07/22/2026 15:16 | 19 | 73.48 |
| 07/22/2026 15:15 | 35 | 73.44 |
| 07/22/2026 15:15 | 9 | 73.46 |
| 07/22/2026 15:14 | 331 | 73.48 |
| 07/22/2026 15:13 | 125 | 73.46 |
| 07/22/2026 15:12 | 119 | 73.43 |
| 07/22/2026 15:12 | 100 | 73.44 |
| 07/22/2026 15:11 | 26 | 73.46 |
| 07/22/2026 15:11 | 565 | 73.52 |
| 07/22/2026 15:11 | 45 | 73.52 |
| 07/22/2026 15:10 | 35 | 73.48 |
| 07/22/2026 15:10 | 183 | 73.48 |
| 07/22/2026 15:10 | 16 | 73.48 |
| 07/22/2026 15:10 | 349 | 73.46 |
| 07/22/2026 15:09 | 583 | 73.42 |
| 07/22/2026 15:09 | 928 | 73.38 |
| 07/22/2026 15:09 | 68 | 73.38 |
| 07/22/2026 15:09 | 66 | 73.38 |
| 07/22/2026 15:09 | 398 | 73.38 |
| 07/22/2026 15:09 | 363 | 73.38 |
| 07/22/2026 15:09 | 677 | 73.40 |
| 07/22/2026 15:09 | 130 | 73.40 |
| 07/22/2026 15:07 | 243 | 73.44 |
| 07/22/2026 15:07 | 20 | 73.44 |
| 07/22/2026 15:07 | 55 | 73.46 |
| 07/22/2026 15:07 | 137 | 73.46 |
| 07/22/2026 15:06 | 73 | 73.46 |
| 07/22/2026 15:05 | 30 | 73.46 |
| 07/22/2026 15:05 | 38 | 73.48 |
| 07/22/2026 15:03 | 509 | 73.48 |
| 07/22/2026 15:03 | 216 | 73.48 |
| 07/22/2026 15:03 | 74 | 73.50 |
| 07/22/2026 15:03 | 2 | 73.48 |
| 07/22/2026 15:01 | 50 | 73.56 |
| 07/22/2026 15:01 | 106 | 73.54 |
| 07/22/2026 15:00 | 89 | 73.56 |
| 07/22/2026 15:00 | 119 | 73.56 |
| 07/22/2026 15:00 | 141 | 73.56 |
| 07/22/2026 15:00 | 11 | 73.54 |
| 07/22/2026 15:00 | 10 | 73.50 |
| 07/22/2026 15:00 | 1474 | 73.50 |
| 07/22/2026 15:00 | 245 | 73.50 |
| 07/22/2026 15:00 | 18 | 73.52 |
| 07/22/2026 15:00 | 18 | 73.52 |
| 07/22/2026 15:00 | 958 | 73.50 |
| 07/22/2026 15:00 | 35 | 73.50 |
| 07/22/2026 15:00 | 333 | 73.48 |
| 07/22/2026 15:00 | 276 | 73.48 |
| 07/22/2026 15:00 | 366 | 73.48 |
| 07/22/2026 15:00 | 5200 | 73.46 |
| 07/22/2026 15:00 | 395 | 73.44 |
| 07/22/2026 14:58 | 146 | 73.36 |
| 07/22/2026 14:58 | 42 | 73.34 |
| 07/22/2026 14:58 | 101 | 73.34 |
| 07/22/2026 14:57 | 19 | 73.32 |
| 07/22/2026 14:57 | 22 | 73.32 |
| 07/22/2026 14:57 | 68 | 73.26 |
| 07/22/2026 14:57 | 235 | 73.30 |
| 07/22/2026 14:57 | 520 | 73.28 |
| 07/22/2026 14:57 | 454 | 73.26 |
| 07/22/2026 14:57 | 61 | 73.26 |
| 07/22/2026 14:57 | 470 | 73.24 |
| 07/22/2026 14:57 | 39 | 73.22 |
| 07/22/2026 14:57 | 206 | 73.22 |
| 07/22/2026 14:56 | 378 | 73.24 |
| 07/22/2026 14:56 | 173 | 73.23 |
| 07/22/2026 14:56 | 137 | 73.24 |
| 07/22/2026 14:56 | 74 | 73.24 |
| 07/22/2026 14:56 | 169 | 73.20 |
| 07/22/2026 14:56 | 14 | 73.18 |
| 07/22/2026 14:56 | 29 | 73.18 |
| 07/22/2026 14:56 | 378 | 73.20 |
| 07/22/2026 14:56 | 68 | 73.26 |
| 07/22/2026 14:56 | 18 | 73.28 |
| 07/22/2026 14:56 | 18 | 73.26 |
| 07/22/2026 14:56 | 110 | 73.26 |
| 07/22/2026 14:56 | 172 | 73.26 |
| 07/22/2026 14:56 | 90 | 73.22 |
| 07/22/2026 14:56 | 68 | 73.22 |
| 07/22/2026 14:56 | 227 | 73.24 |
| 07/22/2026 14:56 | 43 | 73.22 |
| 07/22/2026 14:56 | 46 | 73.20 |
| 07/22/2026 14:56 | 270 | 73.22 |
| 07/22/2026 14:56 | 184 | 73.20 |
| 07/22/2026 14:56 | 62 | 73.21 |
| 07/22/2026 14:56 | 907 | 73.20 |
| 07/22/2026 14:56 | 341 | 73.22 |
| 07/22/2026 14:56 | 455 | 73.22 |
| 07/22/2026 14:56 | 10 | 73.26 |
| 07/22/2026 14:56 | 285 | 73.28 |
| 07/22/2026 14:56 | 3 | 73.26 |
| 07/22/2026 14:56 | 65 | 73.26 |
| 07/22/2026 14:56 | 136 | 73.24 |
| 07/22/2026 14:56 | 11 | 73.26 |
| 07/22/2026 14:56 | 17 | 73.26 |
| 07/22/2026 14:56 | 155 | 73.24 |
| 07/22/2026 14:56 | 90 | 73.24 |
| 07/22/2026 14:56 | 500 | 73.24 |
| 07/22/2026 14:56 | 124 | 73.24 |
| 07/22/2026 14:56 | 70 | 73.24 |
| 07/22/2026 14:56 | 13 | 73.26 |
| 07/22/2026 14:56 | 346 | 73.28 |
| 07/22/2026 14:56 | 11 | 73.30 |
| 07/22/2026 14:56 | 52 | 73.30 |
| 07/22/2026 14:56 | 56 | 73.32 |
| 07/22/2026 14:56 | 36 | 73.32 |
| 07/22/2026 14:56 | 207 | 73.34 |
| 07/22/2026 14:56 | 11 | 73.34 |
| 07/22/2026 14:56 | 56 | 73.36 |
| 07/22/2026 14:56 | 11 | 73.34 |
| 07/22/2026 14:56 | 23 | 73.34 |
| 07/22/2026 14:56 | 149 | 73.36 |
| 07/22/2026 14:56 | 95 | 73.34 |
| 07/22/2026 14:56 | 68 | 73.36 |
| 07/22/2026 14:56 | 63 | 73.36 |
| 07/22/2026 14:56 | 12 | 73.36 |
| 07/22/2026 14:56 | 95 | 73.36 |
| 07/22/2026 14:56 | 95 | 73.36 |
| 07/22/2026 14:56 | 89 | 73.38 |
| 07/22/2026 14:56 | 31 | 73.38 |
| 07/22/2026 14:56 | 12 | 73.38 |
| 07/22/2026 14:56 | 206 | 73.38 |
| 07/22/2026 14:56 | 100 | 73.40 |
| 07/22/2026 14:56 | 599 | 73.40 |
| 07/22/2026 14:55 | 141 | 73.38 |
| 07/22/2026 14:55 | 1 | 73.38 |
| 07/22/2026 14:55 | 46 | 73.38 |
| 07/22/2026 14:55 | 88 | 73.34 |
| 07/22/2026 14:54 | 10 | 73.32 |
| 07/22/2026 14:54 | 41 | 73.32 |
| 07/22/2026 14:54 | 972 | 73.30 |
| 07/22/2026 14:54 | 10 | 73.28 |
| 07/22/2026 14:54 | 26 | 73.28 |
| 07/22/2026 14:53 | 5 | 73.28 |
| 07/22/2026 14:51 | 16 | 73.20 |
| 07/22/2026 14:51 | 127 | 73.20 |
| 07/22/2026 14:51 | 1300 | 73.18 |
| 07/22/2026 14:51 | 148 | 73.16 |
| 07/22/2026 14:51 | 58 | 73.18 |
| 07/22/2026 14:50 | 120 | 73.20 |
| 07/22/2026 14:49 | 63 | 73.22 |
| 07/22/2026 14:49 | 138 | 73.22 |
| 07/22/2026 14:49 | 1 | 73.24 |
| 07/22/2026 14:48 | 10 | 73.26 |
| 07/22/2026 14:48 | 62 | 73.24 |
| 07/22/2026 14:48 | 138 | 73.24 |
| 07/22/2026 14:47 | 218 | 73.26 |
| 07/22/2026 14:46 | 12 | 73.28 |
| 07/22/2026 14:46 | 80 | 73.26 |
| 07/22/2026 14:45 | 19 | 73.30 |
| 07/22/2026 14:45 | 144 | 73.26 |
| 07/22/2026 14:45 | 54 | 73.28 |
| 07/22/2026 14:44 | 22 | 73.32 |
| 07/22/2026 14:42 | 7 | 73.30 |
| 07/22/2026 14:42 | 7 | 73.32 |
| 07/22/2026 14:40 | 1 | 73.30 |
| 07/22/2026 14:39 | 5 | 73.32 |
| 07/22/2026 14:39 | 72 | 73.34 |
| 07/22/2026 14:38 | 39 | 73.36 |
| 07/22/2026 14:36 | 14 | 73.40 |
| 07/22/2026 14:36 | 136 | 73.36 |
| 07/22/2026 14:36 | 30 | 73.36 |
| 07/22/2026 14:36 | 259 | 73.38 |
| 07/22/2026 14:35 | 152 | 73.40 |
| 07/22/2026 14:33 | 7 | 73.42 |
| 07/22/2026 14:31 | 18 | 73.40 |
| 07/22/2026 14:29 | 20 | 73.42 |
| 07/22/2026 14:28 | 195 | 73.38 |
| 07/22/2026 14:26 | 343 | 73.36 |
| 07/22/2026 14:24 | 7 | 73.34 |
| 07/22/2026 14:21 | 138 | 73.28 |
| 07/22/2026 14:21 | 27 | 73.30 |
| 07/22/2026 14:19 | 10 | 73.34 |
| 07/22/2026 14:19 | 194 | 73.34 |
| 07/22/2026 14:19 | 136 | 73.32 |
| 07/22/2026 14:18 | 188 | 73.34 |
| 07/22/2026 14:17 | 16 | 73.32 |
| 07/22/2026 14:17 | 422 | 73.38 |
| 07/22/2026 14:16 | 29 | 73.40 |
| 07/22/2026 14:15 | 7 | 73.42 |
| 07/22/2026 14:15 | 229 | 73.40 |
| 07/22/2026 14:14 | 5 | 73.38 |
| 07/22/2026 14:14 | 57 | 73.38 |
| 07/22/2026 14:13 | 20 | 73.40 |
| 07/22/2026 14:12 | 329 | 73.38 |
| 07/22/2026 14:12 | 120 | 73.36 |
| 07/22/2026 14:12 | 115 | 73.32 |
| 07/22/2026 14:12 | 1085 | 73.34 |
| 07/22/2026 14:12 | 205 | 73.36 |
| 07/22/2026 14:12 | 60 | 73.36 |
| 07/22/2026 14:12 | 10 | 73.34 |
| 07/22/2026 14:11 | 60 | 73.34 |
| 07/22/2026 14:10 | 452 | 73.34 |
| 07/22/2026 14:10 | 150 | 73.30 |
| 07/22/2026 14:09 | 199 | 73.32 |
| 07/22/2026 14:08 | 3 | 73.30 |
| 07/22/2026 14:08 | 6 | 73.30 |
| 07/22/2026 14:08 | 21 | 73.28 |
| 07/22/2026 14:07 | 126 | 73.28 |
| 07/22/2026 14:06 | 224 | 73.30 |
| 07/22/2026 14:06 | 138 | 73.30 |
| 07/22/2026 14:05 | 34 | 73.32 |
| 07/22/2026 14:05 | 56 | 73.32 |
| 07/22/2026 14:03 | 53 | 73.28 |
| 07/22/2026 14:03 | 5 | 73.28 |
| 07/22/2026 14:02 | 121 | 73.30 |
| 07/22/2026 14:02 | 1479 | 73.30 |
| 07/22/2026 14:02 | 73 | 73.26 |
| 07/22/2026 14:02 | 54 | 73.26 |
| 07/22/2026 14:02 | 261 | 73.26 |
| 07/22/2026 14:02 | 200 | 73.26 |
| 07/22/2026 14:02 | 155 | 73.26 |
| 07/22/2026 14:02 | 368 | 73.26 |
| 07/22/2026 14:01 | 68 | 73.24 |
| 07/22/2026 14:01 | 138 | 73.24 |
| 07/22/2026 13:59 | 117 | 73.26 |
| 07/22/2026 13:58 | 100 | 73.24 |
| 07/22/2026 13:58 | 53 | 73.28 |
| 07/22/2026 13:57 | 13 | 73.32 |
| 07/22/2026 13:57 | 49 | 73.32 |
| 07/22/2026 13:57 | 332 | 73.28 |
| 07/22/2026 13:57 | 125 | 73.26 |
| 07/22/2026 13:57 | 197 | 73.26 |
| 07/22/2026 13:56 | 86 | 73.22 |
| 07/22/2026 13:56 | 18 | 73.22 |
| 07/22/2026 13:56 | 100 | 73.20 |
| 07/22/2026 13:56 | 157 | 73.24 |
| 07/22/2026 13:56 | 50 | 73.24 |
| 07/22/2026 13:55 | 73 | 73.28 |
| 07/22/2026 13:55 | 41 | 73.28 |
| 07/22/2026 13:55 | 1110 | 73.26 |
| 07/22/2026 13:54 | 130 | 73.24 |
| 07/22/2026 13:54 | 42 | 73.28 |
| 07/22/2026 13:53 | 35 | 73.28 |
| 07/22/2026 13:50 | 35 | 73.30 |
| 07/22/2026 13:48 | 20 | 73.36 |
| 07/22/2026 13:48 | 10 | 73.36 |
| 07/22/2026 13:47 | 39 | 73.36 |
| 07/22/2026 13:47 | 7 | 73.38 |
| 07/22/2026 13:47 | 14 | 73.40 |
| 07/22/2026 13:47 | 27 | 73.40 |
| 07/22/2026 13:47 | 70 | 73.38 |
| 07/22/2026 13:47 | 63 | 73.34 |
| 07/22/2026 13:45 | 44 | 73.26 |
| 07/22/2026 13:44 | 184 | 73.24 |
| 07/22/2026 13:44 | 24 | 73.24 |
| 07/22/2026 13:43 | 50 | 73.20 |
| 07/22/2026 13:43 | 103 | 73.16 |
| 07/22/2026 13:43 | 64 | 73.16 |
| 07/22/2026 13:43 | 106 | 73.20 |
| 07/22/2026 13:43 | 10 | 73.22 |
| 07/22/2026 13:43 | 68 | 73.20 |
| 07/22/2026 13:43 | 70 | 73.20 |
| 07/22/2026 13:42 | 316 | 73.22 |
| 07/22/2026 13:42 | 22 | 73.24 |
| 07/22/2026 13:42 | 99 | 73.28 |
| 07/22/2026 13:42 | 347 | 73.30 |
| 07/22/2026 13:42 | 56 | 73.30 |
| 07/22/2026 13:42 | 2 | 73.32 |
| 07/22/2026 13:40 | 404 | 73.30 |
| 07/22/2026 13:40 | 5 | 73.26 |
| 07/22/2026 13:40 | 90 | 73.32 |
| 07/22/2026 13:40 | 100 | 73.30 |
| 07/22/2026 13:40 | 6 | 73.36 |
| 07/22/2026 13:40 | 261 | 73.34 |
| 07/22/2026 13:40 | 137 | 73.34 |
| 07/22/2026 13:40 | 2 | 73.34 |
| 07/22/2026 13:40 | 145 | 73.32 |
| 07/22/2026 13:40 | 238 | 73.34 |
| 07/22/2026 13:40 | 139 | 73.34 |
| 07/22/2026 13:40 | 20 | 73.34 |
| 07/22/2026 13:40 | 384 | 73.36 |
| 07/22/2026 13:40 | 12 | 73.36 |
| 07/22/2026 13:40 | 22 | 73.36 |
| 07/22/2026 13:40 | 261 | 73.38 |
| 07/22/2026 13:40 | 100 | 73.38 |
| 07/22/2026 13:40 | 53 | 73.38 |
| 07/22/2026 13:38 | 16 | 73.34 |
| 07/22/2026 13:38 | 394 | 73.32 |
| 07/22/2026 13:36 | 36 | 73.34 |
| 07/22/2026 13:36 | 1524 | 73.34 |
| 07/22/2026 13:36 | 762 | 73.36 |
| 07/22/2026 13:34 | 143 | 73.32 |
| 07/22/2026 13:33 | 1077 | 73.32 |
| 07/22/2026 13:33 | 48 | 73.30 |
| 07/22/2026 13:33 | 71 | 73.30 |
| 07/22/2026 13:32 | 500 | 73.28 |
| 07/22/2026 13:31 | 149 | 73.30 |
| 07/22/2026 13:31 | 98 | 73.30 |
| 07/22/2026 13:31 | 10 | 73.30 |
| 07/22/2026 13:31 | 138 | 73.28 |
| 07/22/2026 13:31 | 138 | 73.28 |
| 07/22/2026 13:31 | 138 | 73.28 |
| 07/22/2026 13:30 | 110 | 73.16 |
| 07/22/2026 13:30 | 12 | 73.16 |
| 07/22/2026 13:30 | 3 | 73.12 |
| 07/22/2026 13:30 | 147 | 73.12 |
| 07/22/2026 13:29 | 267 | 73.12 |
| 07/22/2026 13:28 | 157 | 73.10 |
| 07/22/2026 13:28 | 1336 | 73.10 |
| 07/22/2026 13:28 | 406 | 73.10 |
| 07/22/2026 13:28 | 250 | 73.10 |
| 07/22/2026 13:28 | 594 | 73.10 |
| 07/22/2026 13:28 | 306 | 73.10 |
| 07/22/2026 13:28 | 333 | 73.12 |
| 07/22/2026 13:27 | 308 | 73.06 |
| 07/22/2026 13:25 | 20 | 73.08 |
| 07/22/2026 13:25 | 76 | 73.10 |
| 07/22/2026 13:22 | 210 | 73.06 |
| 07/22/2026 13:22 | 100 | 73.06 |
| 07/22/2026 13:22 | 15 | 73.04 |
| 07/22/2026 13:21 | 47 | 73.08 |
| 07/22/2026 13:21 | 18 | 73.08 |
| 07/22/2026 13:21 | 176 | 73.06 |
| 07/22/2026 13:20 | 20 | 73.04 |
| 07/22/2026 13:20 | 58 | 73.04 |
| 07/22/2026 13:20 | 78 | 73.04 |
| 07/22/2026 13:18 | 108 | 72.98 |
| 07/22/2026 13:18 | 57 | 72.98 |
| 07/22/2026 13:18 | 50 | 72.98 |
| 07/22/2026 13:18 | 50 | 73.02 |
| 07/22/2026 13:18 | 87 | 73.00 |
| 07/22/2026 13:17 | 150 | 73.02 |
| 07/22/2026 13:17 | 20 | 73.02 |
| 07/22/2026 13:16 | 81 | 73.06 |
| 07/22/2026 13:16 | 240 | 73.10 |
| 07/22/2026 13:15 | 81 | 73.12 |
| 07/22/2026 13:15 | 81 | 73.12 |
| 07/22/2026 13:15 | 81 | 73.12 |
| 07/22/2026 13:14 | 46 | 73.14 |
| 07/22/2026 13:14 | 254 | 73.14 |
| 07/22/2026 13:14 | 33 | 73.14 |
| 07/22/2026 13:13 | 74 | 73.16 |
| 07/22/2026 13:13 | 111 | 73.20 |
| 07/22/2026 13:12 | 1208 | 73.26 |
| 07/22/2026 13:12 | 905 | 73.28 |
| 07/22/2026 13:12 | 27 | 73.32 |
| 07/22/2026 13:12 | 40 | 73.30 |
| 07/22/2026 13:12 | 11 | 73.30 |
| 07/22/2026 13:12 | 53 | 73.28 |
| 07/22/2026 13:12 | 138 | 73.28 |
| 07/22/2026 13:12 | 309 | 73.28 |
| 07/22/2026 13:11 | 10 | 73.28 |
| 07/22/2026 13:11 | 365 | 73.28 |
| 07/22/2026 13:10 | 4 | 73.28 |
| 07/22/2026 13:10 | 445 | 73.26 |
| 07/22/2026 13:09 | 67 | 73.24 |
| 07/22/2026 13:09 | 2 | 73.24 |
| 07/22/2026 13:08 | 70 | 73.18 |
| 07/22/2026 13:08 | 118 | 73.22 |
| 07/22/2026 13:08 | 106 | 73.22 |
| 07/22/2026 13:08 | 451 | 73.24 |
| 07/22/2026 13:07 | 587 | 73.26 |
| 07/22/2026 13:07 | 23 | 73.30 |
| 07/22/2026 13:07 | 53 | 73.22 |
| 07/22/2026 13:06 | 168 | 73.24 |
| 07/22/2026 13:06 | 13 | 73.30 |
| 07/22/2026 13:06 | 60 | 73.28 |
| 07/22/2026 13:06 | 40 | 73.28 |
| 07/22/2026 13:06 | 20 | 73.26 |
| 07/22/2026 13:05 | 100 | 73.28 |
| 07/22/2026 13:05 | 123 | 73.26 |
| 07/22/2026 13:05 | 79 | 73.26 |
| 07/22/2026 13:05 | 456 | 73.18 |
| 07/22/2026 13:05 | 217 | 73.20 |
| 07/22/2026 13:04 | 309 | 73.22 |
| 07/22/2026 13:04 | 107 | 73.20 |
| 07/22/2026 13:04 | 488 | 73.22 |
| 07/22/2026 13:03 | 554 | 73.20 |
| 07/22/2026 13:03 | 36 | 73.20 |
| 07/22/2026 13:03 | 55 | 73.22 |
| 07/22/2026 13:03 | 531 | 73.22 |
| 07/22/2026 13:03 | 300 | 73.22 |
| 07/22/2026 13:03 | 50 | 73.20 |
| 07/22/2026 13:03 | 111 | 73.20 |
| 07/22/2026 13:03 | 177 | 73.20 |
| 07/22/2026 13:03 | 311 | 73.20 |
| 07/22/2026 13:03 | 11 | 73.20 |
| 07/22/2026 13:03 | 143 | 73.18 |
| 07/22/2026 13:03 | 221 | 73.18 |
| 07/22/2026 13:02 | 35 | 73.18 |
| 07/22/2026 13:02 | 62 | 73.18 |
| 07/22/2026 13:02 | 507 | 73.16 |
| 07/22/2026 13:02 | 317 | 73.16 |
| 07/22/2026 13:02 | 197 | 73.18 |
| 07/22/2026 13:02 | 316 | 73.18 |
| 07/22/2026 13:02 | 509 | 73.18 |
| 07/22/2026 13:02 | 132 | 73.18 |
| 07/22/2026 13:02 | 493 | 73.18 |
| 07/22/2026 13:02 | 23 | 73.18 |
| 07/22/2026 13:02 | 426 | 73.20 |
| 07/22/2026 13:02 | 25 | 73.20 |
| 07/22/2026 13:02 | 173 | 73.22 |
| 07/22/2026 13:02 | 106 | 73.22 |
| 07/22/2026 13:02 | 72 | 73.22 |
| 07/22/2026 13:02 | 74 | 73.22 |
| 07/22/2026 13:02 | 28 | 73.22 |
| 07/22/2026 13:02 | 16 | 73.22 |
| 07/22/2026 13:02 | 67 | 73.22 |
| 07/22/2026 13:02 | 43 | 73.22 |
| 07/22/2026 13:02 | 5 | 73.24 |
| 07/22/2026 13:02 | 114 | 73.24 |
| 07/22/2026 13:02 | 20 | 73.26 |
| 07/22/2026 13:02 | 163 | 73.24 |
| 07/22/2026 13:02 | 143 | 73.24 |
| 07/22/2026 13:02 | 71 | 73.24 |
| 07/22/2026 13:02 | 550 | 73.26 |
| 07/22/2026 13:02 | 2 | 73.30 |
| 07/22/2026 13:02 | 199 | 73.28 |
| 07/22/2026 13:02 | 1 | 73.28 |
| 07/22/2026 13:02 | 188 | 73.28 |
| 07/22/2026 13:02 | 175 | 73.30 |
| 07/22/2026 13:02 | 228 | 73.30 |
| 07/22/2026 13:02 | 42 | 73.30 |
| 07/22/2026 13:02 | 339 | 73.28 |
| 07/22/2026 13:02 | 273 | 73.36 |
| 07/22/2026 12:59 | 16 | 73.28 |
| 07/22/2026 12:59 | 682 | 73.32 |
| 07/22/2026 12:59 | 759 | 73.30 |
| 07/22/2026 12:59 | 18 | 73.32 |
| 07/22/2026 12:59 | 154 | 73.30 |
| 07/22/2026 12:59 | 140 | 73.30 |
| 07/22/2026 12:59 | 69 | 73.30 |
| 07/22/2026 12:59 | 82 | 73.30 |
| 07/22/2026 12:59 | 74 | 73.28 |
| 07/22/2026 12:59 | 4 | 73.26 |
| 07/22/2026 12:58 | 125 | 73.28 |
| 07/22/2026 12:58 | 2 | 73.28 |
| 07/22/2026 12:58 | 79 | 73.30 |
| 07/22/2026 12:58 | 1480 | 73.30 |
| 07/22/2026 12:58 | 520 | 73.30 |
| 07/22/2026 12:56 | 171 | 73.32 |
| 07/22/2026 12:56 | 41 | 73.32 |
| 07/22/2026 12:56 | 129 | 73.32 |
| 07/22/2026 12:56 | 344 | 73.34 |
| 07/22/2026 12:56 | 182 | 73.34 |
| 07/22/2026 12:56 | 240 | 73.34 |
| 07/22/2026 12:55 | 304 | 73.30 |
| 07/22/2026 12:54 | 25 | 73.40 |
| 07/22/2026 12:54 | 12 | 73.40 |
| 07/22/2026 12:54 | 35 | 73.38 |
| 07/22/2026 12:54 | 195 | 73.40 |
| 07/22/2026 12:53 | 120 | 73.42 |
| 07/22/2026 12:53 | 45 | 73.40 |
| 07/22/2026 12:53 | 29 | 73.40 |
| 07/22/2026 12:53 | 41 | 73.40 |
| 07/22/2026 12:53 | 98 | 73.40 |
| 07/22/2026 12:53 | 2 | 73.42 |
| 07/22/2026 12:52 | 128 | 73.42 |
| 07/22/2026 12:52 | 100 | 73.44 |
| 07/22/2026 12:51 | 93 | 73.40 |
| 07/22/2026 12:50 | 244 | 73.40 |
| 07/22/2026 12:50 | 83 | 73.42 |
| 07/22/2026 12:49 | 54 | 73.40 |
| 07/22/2026 12:49 | 138 | 73.40 |
| 07/22/2026 12:49 | 90 | 73.38 |
| 07/22/2026 12:49 | 147 | 73.34 |
| 07/22/2026 12:49 | 1442 | 73.32 |
| 07/22/2026 12:49 | 378 | 73.34 |
| 07/22/2026 12:49 | 7 | 73.34 |
| 07/22/2026 12:47 | 148 | 73.36 |
| 07/22/2026 12:47 | 1347 | 73.38 |
| 07/22/2026 12:47 | 20 | 73.38 |
| 07/22/2026 12:47 | 1 | 73.38 |
| 07/22/2026 12:47 | 326 | 73.38 |
| 07/22/2026 12:47 | 306 | 73.38 |
| 07/22/2026 12:47 | 250 | 73.38 |
| 07/22/2026 12:46 | 65 | 73.42 |
| 07/22/2026 12:46 | 48 | 73.40 |
| 07/22/2026 12:46 | 112 | 73.40 |
| 07/22/2026 12:46 | 335 | 73.38 |
| 07/22/2026 12:45 | 409 | 73.38 |
| 07/22/2026 12:45 | 65 | 73.38 |
| 07/22/2026 12:45 | 107 | 73.38 |
| 07/22/2026 12:45 | 333 | 73.38 |
| 07/22/2026 12:45 | 228 | 73.38 |
| 07/22/2026 12:45 | 190 | 73.38 |
| 07/22/2026 12:45 | 90 | 73.36 |
| 07/22/2026 12:45 | 394 | 73.34 |
| 07/22/2026 12:45 | 60 | 73.36 |
| 07/22/2026 12:45 | 1196 | 73.34 |
| 07/22/2026 12:45 | 146 | 73.32 |
| 07/22/2026 12:45 | 1684 | 73.30 |
| 07/22/2026 12:45 | 12 | 73.30 |
| 07/22/2026 12:45 | 72 | 73.30 |
| 07/22/2026 12:45 | 72 | 73.30 |
| 07/22/2026 12:44 | 1569 | 73.30 |
| 07/22/2026 12:44 | 305 | 73.32 |
| 07/22/2026 12:44 | 24 | 73.34 |
| 07/22/2026 12:44 | 69 | 73.36 |
| 07/22/2026 12:44 | 43 | 73.36 |
| 07/22/2026 12:44 | 176 | 73.36 |
| 07/22/2026 12:44 | 150 | 73.36 |
| 07/22/2026 12:44 | 205 | 73.36 |
| 07/22/2026 12:44 | 25 | 73.34 |
| 07/22/2026 12:43 | 10 | 73.32 |
| 07/22/2026 12:43 | 30 | 73.32 |
| 07/22/2026 12:43 | 20 | 73.32 |
| 07/22/2026 12:43 | 309 | 73.32 |
| 07/22/2026 12:42 | 326 | 73.32 |
| 07/22/2026 12:42 | 54 | 73.32 |
| 07/22/2026 12:42 | 318 | 73.32 |
| 07/22/2026 12:42 | 325 | 73.32 |
| 07/22/2026 12:42 | 54 | 73.32 |
| 07/22/2026 12:42 | 313 | 73.32 |
| 07/22/2026 12:42 | 322 | 73.32 |
| 07/22/2026 12:42 | 206 | 73.32 |
| 07/22/2026 12:42 | 322 | 73.32 |
| 07/22/2026 12:42 | 316 | 73.32 |
| 07/22/2026 12:42 | 328 | 73.32 |
| 07/22/2026 12:41 | 306 | 73.32 |
| 07/22/2026 12:41 | 314 | 73.32 |
| 07/22/2026 12:41 | 323 | 73.32 |
| 07/22/2026 12:41 | 323 | 73.32 |
| 07/22/2026 12:41 | 306 | 73.32 |
| 07/22/2026 12:41 | 326 | 73.32 |
| 07/22/2026 12:41 | 315 | 73.32 |
| 07/22/2026 12:41 | 30 | 73.28 |
| 07/22/2026 12:40 | 18 | 73.36 |
| 07/22/2026 12:39 | 289 | 73.36 |
| 07/22/2026 12:39 | 141 | 73.32 |
| 07/22/2026 12:39 | 67 | 73.40 |
| 07/22/2026 12:38 | 77 | 73.44 |
| 07/22/2026 12:38 | 209 | 73.46 |
| 07/22/2026 12:38 | 110 | 73.48 |
| 07/22/2026 12:38 | 104 | 73.48 |
| 07/22/2026 12:38 | 30 | 73.50 |
| 07/22/2026 12:38 | 12 | 73.50 |
| 07/22/2026 12:38 | 226 | 73.50 |
| 07/22/2026 12:38 | 61 | 73.50 |
| 07/22/2026 12:38 | 79 | 73.50 |
| 07/22/2026 12:38 | 81 | 73.48 |
| 07/22/2026 12:37 | 147 | 73.46 |
| 07/22/2026 12:37 | 137 | 73.46 |
| 07/22/2026 12:37 | 140 | 73.44 |
| 07/22/2026 12:37 | 69 | 73.44 |
| 07/22/2026 12:37 | 3 | 73.44 |
| 07/22/2026 12:37 | 99 | 73.42 |
| 07/22/2026 12:37 | 200 | 73.42 |
| 07/22/2026 12:36 | 110 | 73.46 |
| 07/22/2026 12:36 | 163 | 73.44 |
| 07/22/2026 12:36 | 90 | 73.46 |
| 07/22/2026 12:36 | 90 | 73.46 |
| 07/22/2026 12:35 | 10 | 73.44 |
| 07/22/2026 12:35 | 83 | 73.46 |
| 07/22/2026 12:35 | 82 | 73.46 |
| 07/22/2026 12:35 | 41 | 73.46 |
| 07/22/2026 12:35 | 342 | 73.50 |
| 07/22/2026 12:35 | 266 | 73.48 |
| 07/22/2026 12:35 | 29 | 73.46 |
| 07/22/2026 12:35 | 68 | 73.46 |
| 07/22/2026 12:35 | 49 | 73.44 |
| 07/22/2026 12:35 | 1 | 73.44 |
| 07/22/2026 12:35 | 30 | 73.48 |
| 07/22/2026 12:35 | 94 | 73.48 |
| 07/22/2026 12:35 | 1 | 73.50 |
| 07/22/2026 12:35 | 209 | 73.48 |
| 07/22/2026 12:35 | 94 | 73.46 |
| 07/22/2026 12:34 | 120 | 73.42 |
| 07/22/2026 12:34 | 169 | 73.42 |
| 07/22/2026 12:34 | 99 | 73.44 |
| 07/22/2026 12:34 | 10 | 73.44 |
| 07/22/2026 12:34 | 95 | 73.44 |
| 07/22/2026 12:34 | 341 | 73.40 |
| 07/22/2026 12:34 | 69 | 73.42 |
| 07/22/2026 12:34 | 30 | 73.42 |
| 07/22/2026 12:33 | 10 | 73.40 |
| 07/22/2026 12:33 | 74 | 73.40 |
| 07/22/2026 12:33 | 74 | 73.38 |
| 07/22/2026 12:33 | 74 | 73.38 |
| 07/22/2026 12:33 | 74 | 73.38 |
| 07/22/2026 12:33 | 74 | 73.38 |
| 07/22/2026 12:33 | 173 | 73.38 |
| 07/22/2026 12:33 | 119 | 73.38 |
| 07/22/2026 12:33 | 452 | 73.38 |
| 07/22/2026 12:33 | 95 | 73.40 |
| 07/22/2026 12:33 | 380 | 73.40 |
| 07/22/2026 12:33 | 98 | 73.38 |
| 07/22/2026 12:33 | 68 | 73.36 |
| 07/22/2026 12:33 | 97 | 73.34 |
| 07/22/2026 12:33 | 10 | 73.32 |
| 07/22/2026 12:33 | 98 | 73.32 |
| 07/22/2026 12:33 | 60 | 73.32 |
| 07/22/2026 12:33 | 388 | 73.30 |
| 07/22/2026 12:32 | 12 | 73.30 |
| 07/22/2026 12:32 | 516 | 73.28 |
| 07/22/2026 12:31 | 1 | 73.22 |
| 07/22/2026 12:30 | 120 | 73.26 |
| 07/22/2026 12:30 | 2318 | 73.24 |
| 07/22/2026 12:30 | 92 | 73.24 |
| 07/22/2026 12:30 | 19 | 73.24 |
| 07/22/2026 12:30 | 18 | 73.24 |
| 07/22/2026 12:29 | 10 | 73.28 |
| 07/22/2026 12:29 | 90 | 73.26 |
| 07/22/2026 12:28 | 305 | 73.26 |
| 07/22/2026 12:28 | 20 | 73.24 |
| 07/22/2026 12:28 | 302 | 73.26 |
| 07/22/2026 12:26 | 100 | 73.20 |
| 07/22/2026 12:26 | 10 | 73.18 |
| 07/22/2026 12:26 | 20 | 73.18 |
| 07/22/2026 12:25 | 4 | 73.16 |
| 07/22/2026 12:25 | 10 | 73.16 |
| 07/22/2026 12:24 | 102 | 73.20 |
| 07/22/2026 12:24 | 1177 | 73.20 |
| 07/22/2026 12:23 | 70 | 73.14 |
| 07/22/2026 12:23 | 65 | 73.14 |
| 07/22/2026 12:23 | 69 | 73.14 |
| 07/22/2026 12:23 | 108 | 73.12 |
| 07/22/2026 12:23 | 76 | 73.12 |
| 07/22/2026 12:21 | 107 | 73.12 |
| 07/22/2026 12:21 | 68 | 73.10 |
| 07/22/2026 12:21 | 68 | 73.10 |
| 07/22/2026 12:20 | 209 | 73.12 |
| 07/22/2026 12:20 | 209 | 73.12 |
| 07/22/2026 12:20 | 90 | 73.08 |
| 07/22/2026 12:20 | 60 | 73.08 |
| 07/22/2026 12:19 | 78 | 73.12 |
| 07/22/2026 12:19 | 184 | 73.10 |
| 07/22/2026 12:19 | 103 | 73.08 |
| 07/22/2026 12:19 | 139 | 73.12 |
| 07/22/2026 12:18 | 80 | 73.10 |
| 07/22/2026 12:18 | 95 | 73.10 |
| 07/22/2026 12:18 | 135 | 73.12 |
| 07/22/2026 12:17 | 341 | 73.14 |
| 07/22/2026 12:17 | 15 | 73.12 |
| 07/22/2026 12:16 | 3 | 73.12 |
| 07/22/2026 12:16 | 570 | 73.10 |
| 07/22/2026 12:16 | 90 | 73.12 |
| 07/22/2026 12:16 | 341 | 73.12 |
| 07/22/2026 12:16 | 40 | 73.12 |
| 07/22/2026 12:16 | 520 | 73.10 |
| 07/22/2026 12:16 | 342 | 73.08 |
| 07/22/2026 12:16 | 1086 | 73.06 |
| 07/22/2026 12:16 | 136 | 73.02 |
| 07/22/2026 12:16 | 10 | 73.02 |
| 07/22/2026 12:14 | 364 | 73.08 |
| 07/22/2026 12:12 | 45 | 73.10 |
| 07/22/2026 12:12 | 18 | 73.10 |
| 07/22/2026 12:10 | 70 | 73.06 |
| 07/22/2026 12:09 | 200 | 73.06 |
| 07/22/2026 12:08 | 73 | 73.04 |
| 07/22/2026 12:07 | 10 | 73.04 |
| 07/22/2026 12:06 | 199 | 73.04 |
| 07/22/2026 12:06 | 73 | 73.02 |
| 07/22/2026 12:05 | 636 | 72.98 |
| 07/22/2026 12:05 | 36 | 73.00 |
| 07/22/2026 12:03 | 152 | 72.92 |
| 07/22/2026 12:02 | 10 | 72.94 |
| 07/22/2026 12:02 | 68 | 72.94 |
| 07/22/2026 12:02 | 40 | 72.92 |
| 07/22/2026 12:01 | 150 | 72.90 |
| 07/22/2026 12:01 | 12 | 72.92 |
| 07/22/2026 12:00 | 50 | 72.90 |
| 07/22/2026 12:00 | 69 | 72.88 |
| 07/22/2026 12:00 | 40 | 72.88 |
| 07/22/2026 12:00 | 277 | 72.88 |
| 07/22/2026 12:00 | 89 | 72.88 |
| 07/22/2026 12:00 | 50 | 72.88 |
| 07/22/2026 11:59 | 342 | 72.88 |
| 07/22/2026 11:59 | 219 | 72.88 |
| 07/22/2026 11:59 | 191 | 72.88 |
| 07/22/2026 11:59 | 75 | 72.88 |
| 07/22/2026 11:59 | 21 | 72.88 |
| 07/22/2026 11:59 | 252 | 72.84 |
| 07/22/2026 11:59 | 65 | 72.84 |
| 07/22/2026 11:57 | 470 | 72.80 |
| 07/22/2026 11:56 | 16 | 72.80 |
| 07/22/2026 11:56 | 330 | 72.78 |
| 07/22/2026 11:56 | 5 | 72.78 |
| 07/22/2026 11:56 | 67 | 72.78 |
| 07/22/2026 11:55 | 142 | 72.74 |
| 07/22/2026 11:55 | 42 | 72.74 |
| 07/22/2026 11:55 | 21 | 72.74 |
| 07/22/2026 11:54 | 418 | 72.72 |
| 07/22/2026 11:54 | 123 | 72.72 |
| 07/22/2026 11:53 | 75 | 72.68 |
| 07/22/2026 11:52 | 21 | 72.70 |
| 07/22/2026 11:51 | 236 | 72.76 |
| 07/22/2026 11:51 | 100 | 72.78 |
| 07/22/2026 11:50 | 197 | 72.80 |
| 07/22/2026 11:50 | 110 | 72.82 |
| 07/22/2026 11:50 | 792 | 72.84 |
| 07/22/2026 11:50 | 151 | 72.82 |
| 07/22/2026 11:50 | 218 | 72.80 |
| 07/22/2026 11:50 | 348 | 72.78 |
| 07/22/2026 11:50 | 104 | 72.76 |
| 07/22/2026 11:50 | 290 | 72.74 |
| 07/22/2026 11:50 | 36 | 72.74 |
| 07/22/2026 11:49 | 69 | 72.74 |
| 07/22/2026 11:47 | 80 | 72.70 |
| 07/22/2026 11:45 | 140 | 72.66 |
| 07/22/2026 11:45 | 321 | 72.64 |
| 07/22/2026 11:45 | 847 | 72.62 |
| 07/22/2026 11:45 | 349 | 72.62 |
| 07/22/2026 11:45 | 11 | 72.64 |
| 07/22/2026 11:45 | 125 | 72.66 |
| 07/22/2026 11:43 | 13 | 72.70 |
| 07/22/2026 11:43 | 312 | 72.70 |
| 07/22/2026 11:43 | 107 | 72.70 |
| 07/22/2026 11:43 | 19 | 72.70 |
| 07/22/2026 11:43 | 344 | 72.70 |
| 07/22/2026 11:43 | 344 | 72.68 |
| 07/22/2026 11:43 | 563 | 72.66 |
| 07/22/2026 11:42 | 50 | 72.62 |
| 07/22/2026 11:42 | 20 | 72.64 |
| 07/22/2026 11:42 | 377 | 72.62 |
| 07/22/2026 11:41 | 73 | 72.56 |
| 07/22/2026 11:41 | 140 | 72.54 |
| 07/22/2026 11:41 | 69 | 72.54 |
| 07/22/2026 11:41 | 140 | 72.54 |
| 07/22/2026 11:41 | 68 | 72.54 |
| 07/22/2026 11:41 | 49 | 72.52 |
| 07/22/2026 11:41 | 389 | 72.52 |
| 07/22/2026 11:41 | 21 | 72.52 |
| 07/22/2026 11:39 | 12 | 72.54 |
| 07/22/2026 11:39 | 10 | 72.56 |
| 07/22/2026 11:38 | 88 | 72.58 |
| 07/22/2026 11:38 | 97 | 72.58 |
| 07/22/2026 11:38 | 10 | 72.58 |
| 07/22/2026 11:38 | 98 | 72.60 |
| 07/22/2026 11:38 | 29 | 72.60 |
| 07/22/2026 11:38 | 20 | 72.62 |
| 07/22/2026 11:38 | 140 | 72.60 |
| 07/22/2026 11:38 | 10 | 72.60 |
| 07/22/2026 11:37 | 27 | 72.62 |
| 07/22/2026 11:37 | 77 | 72.62 |
| 07/22/2026 11:35 | 274 | 72.60 |
| 07/22/2026 11:34 | 7 | 72.62 |
| 07/22/2026 11:33 | 29 | 72.56 |
| 07/22/2026 11:33 | 20 | 72.60 |
| 07/22/2026 11:32 | 21 | 72.58 |
| 07/22/2026 11:31 | 20 | 72.60 |
| 07/22/2026 11:29 | 128 | 72.66 |
| 07/22/2026 11:28 | 10 | 72.70 |
| 07/22/2026 11:28 | 334 | 72.70 |
| 07/22/2026 11:28 | 34 | 72.72 |
| 07/22/2026 11:28 | 63 | 72.72 |
| 07/22/2026 11:27 | 124 | 72.76 |
| 07/22/2026 11:27 | 61 | 72.74 |
| 07/22/2026 11:27 | 38 | 72.74 |
| 07/22/2026 11:26 | 7 | 72.72 |
| 07/22/2026 11:24 | 20 | 72.80 |
| 07/22/2026 11:24 | 159 | 72.78 |
| 07/22/2026 11:24 | 67 | 72.78 |
| 07/22/2026 11:24 | 20 | 72.78 |
| 07/22/2026 11:24 | 30 | 72.76 |
| 07/22/2026 11:24 | 8 | 72.74 |
| 07/22/2026 11:24 | 7 | 72.74 |
| 07/22/2026 11:23 | 60 | 72.80 |
| 07/22/2026 11:21 | 84 | 72.86 |
| 07/22/2026 11:21 | 84 | 72.88 |
| 07/22/2026 11:20 | 100 | 72.90 |
| 07/22/2026 11:20 | 50 | 72.86 |
| 07/22/2026 11:18 | 1000 | 72.82 |
| 07/22/2026 11:16 | 4 | 72.82 |
| 07/22/2026 11:15 | 7 | 72.82 |
| 07/22/2026 11:15 | 110 | 72.80 |
| 07/22/2026 11:14 | 10 | 72.80 |
| 07/22/2026 11:13 | 75 | 72.80 |
| 07/22/2026 11:13 | 28 | 72.80 |
| 07/22/2026 11:13 | 39 | 72.84 |
| 07/22/2026 11:13 | 13 | 72.84 |
| 07/22/2026 11:12 | 10 | 72.86 |
| 07/22/2026 11:12 | 116 | 72.84 |
| 07/22/2026 11:11 | 15 | 72.86 |
| 07/22/2026 11:10 | 7 | 72.90 |
| 07/22/2026 11:10 | 2 | 72.90 |
| 07/22/2026 11:07 | 71 | 72.96 |
| 07/22/2026 11:07 | 27 | 72.96 |
| 07/22/2026 11:07 | 38 | 72.94 |
| 07/22/2026 11:07 | 38 | 72.94 |
| 07/22/2026 11:07 | 24 | 72.94 |
| 07/22/2026 11:06 | 28 | 72.92 |
| 07/22/2026 11:06 | 7 | 72.94 |
| 07/22/2026 11:06 | 165 | 72.98 |
| 07/22/2026 11:06 | 14 | 72.98 |
| 07/22/2026 11:06 | 34 | 72.98 |
| 07/22/2026 11:05 | 138 | 73.00 |
| 07/22/2026 11:05 | 14 | 73.00 |
| 07/22/2026 11:05 | 24 | 73.00 |
| 07/22/2026 11:05 | 14 | 73.00 |
| 07/22/2026 11:05 | 415 | 72.98 |
| 07/22/2026 11:05 | 35 | 72.98 |
| 07/22/2026 11:05 | 14 | 72.96 |
| 07/22/2026 11:05 | 80 | 72.96 |
| 07/22/2026 11:04 | 50 | 72.98 |
| 07/22/2026 11:04 | 209 | 72.92 |
| 07/22/2026 11:04 | 7 | 72.90 |
| 07/22/2026 11:03 | 353 | 72.92 |
| 07/22/2026 11:02 | 10 | 72.92 |
| 07/22/2026 11:02 | 118 | 72.92 |
| 07/22/2026 11:02 | 124 | 72.92 |
| 07/22/2026 11:02 | 458 | 72.90 |
| 07/22/2026 11:02 | 59 | 72.90 |
| 07/22/2026 11:02 | 259 | 72.90 |
| 07/22/2026 11:02 | 95 | 72.90 |
| 07/22/2026 11:02 | 25 | 72.90 |
| 07/22/2026 11:01 | 10 | 72.88 |
| 07/22/2026 11:00 | 391 | 72.82 |
| 07/22/2026 11:00 | 4 | 72.80 |
| 07/22/2026 11:00 | 267 | 72.80 |
| 07/22/2026 11:00 | 517 | 72.81 |
| 07/22/2026 11:00 | 209 | 72.80 |
| 07/22/2026 11:00 | 106 | 72.80 |
| 07/22/2026 11:00 | 263 | 72.80 |
| 07/22/2026 11:00 | 48 | 72.80 |
| 07/22/2026 11:00 | 333 | 72.80 |
| 07/22/2026 10:59 | 69 | 72.78 |
| 07/22/2026 10:59 | 137 | 72.78 |
| 07/22/2026 10:59 | 139 | 72.78 |
| 07/22/2026 10:59 | 70 | 72.80 |
| 07/22/2026 10:58 | 8 | 72.76 |
| 07/22/2026 10:57 | 45 | 72.80 |
| 07/22/2026 10:57 | 59 | 72.80 |
| 07/22/2026 10:57 | 287 | 72.78 |
| 07/22/2026 10:57 | 22 | 72.78 |
| 07/22/2026 10:57 | 21 | 72.74 |
| 07/22/2026 10:57 | 345 | 72.74 |
| 07/22/2026 10:56 | 232 | 72.72 |
| 07/22/2026 10:56 | 121 | 72.74 |
| 07/22/2026 10:56 | 366 | 72.76 |
| 07/22/2026 10:55 | 20 | 72.78 |
| 07/22/2026 10:55 | 238 | 72.80 |
| 07/22/2026 10:55 | 224 | 72.80 |
| 07/22/2026 10:55 | 157 | 72.78 |
| 07/22/2026 10:55 | 350 | 72.76 |
| 07/22/2026 10:55 | 233 | 72.78 |
| 07/22/2026 10:55 | 110 | 72.78 |
| 07/22/2026 10:55 | 10 | 72.78 |
| 07/22/2026 10:55 | 137 | 72.78 |
| 07/22/2026 10:54 | 209 | 72.70 |
| 07/22/2026 10:54 | 731 | 72.70 |
| 07/22/2026 10:54 | 68 | 72.70 |
| 07/22/2026 10:54 | 97 | 72.74 |
| 07/22/2026 10:53 | 1500 | 72.78 |
| 07/22/2026 10:53 | 209 | 72.76 |
| 07/22/2026 10:53 | 283 | 72.76 |
| 07/22/2026 10:53 | 40 | 72.78 |
| 07/22/2026 10:53 | 193 | 72.78 |
| 07/22/2026 10:53 | 35 | 72.78 |
| 07/22/2026 10:51 | 11 | 72.74 |
| 07/22/2026 10:50 | 10 | 72.72 |
| 07/22/2026 10:50 | 16 | 72.72 |
| 07/22/2026 10:50 | 198 | 72.72 |
| 07/22/2026 10:50 | 7 | 72.72 |
| 07/22/2026 10:50 | 100 | 72.74 |
| 07/22/2026 10:49 | 100 | 72.72 |
| 07/22/2026 10:49 | 10 | 72.72 |
| 07/22/2026 10:49 | 218 | 72.70 |
| 07/22/2026 10:49 | 2 | 72.68 |
| 07/22/2026 10:49 | 22 | 72.68 |
| 07/22/2026 10:49 | 10 | 72.68 |
| 07/22/2026 10:49 | 882 | 72.68 |
| 07/22/2026 10:49 | 5 | 72.68 |
| 07/22/2026 10:48 | 5 | 72.68 |
| 07/22/2026 10:47 | 234 | 72.66 |
| 07/22/2026 10:47 | 14 | 72.66 |
| 07/22/2026 10:47 | 10 | 72.66 |
| 07/22/2026 10:47 | 60 | 72.66 |
| 07/22/2026 10:47 | 358 | 72.66 |
| 07/22/2026 10:46 | 10 | 72.64 |
| 07/22/2026 10:46 | 10 | 72.62 |
| 07/22/2026 10:45 | 40 | 72.62 |
| 07/22/2026 10:45 | 10 | 72.62 |
| 07/22/2026 10:45 | 30 | 72.60 |
| 07/22/2026 10:45 | 74 | 72.60 |
| 07/22/2026 10:45 | 96 | 72.56 |
| 07/22/2026 10:44 | 29 | 72.54 |
| 07/22/2026 10:44 | 96 | 72.56 |
| 07/22/2026 10:43 | 29 | 72.52 |
| 07/22/2026 10:43 | 18 | 72.54 |
| 07/22/2026 10:43 | 289 | 72.56 |
| 07/22/2026 10:42 | 56 | 72.54 |
| 07/22/2026 10:42 | 16 | 72.54 |
| 07/22/2026 10:42 | 150 | 72.54 |
| 07/22/2026 10:41 | 10 | 72.56 |
| 07/22/2026 10:41 | 39 | 72.54 |
| 07/22/2026 10:41 | 53 | 72.52 |
| 07/22/2026 10:41 | 764 | 72.48 |
| 07/22/2026 10:41 | 436 | 72.50 |
| 07/22/2026 10:40 | 3 | 72.54 |
| 07/22/2026 10:40 | 79 | 72.54 |
| 07/22/2026 10:39 | 9 | 72.58 |
| 07/22/2026 10:38 | 61 | 72.60 |
| 07/22/2026 10:37 | 53 | 72.58 |
| 07/22/2026 10:36 | 8 | 72.58 |
| 07/22/2026 10:36 | 492 | 72.58 |
| 07/22/2026 10:33 | 1069 | 72.60 |
| 07/22/2026 10:32 | 50 | 72.60 |
| 07/22/2026 10:32 | 215 | 72.62 |
| 07/22/2026 10:32 | 100 | 72.64 |
| 07/22/2026 10:31 | 68 | 72.64 |
| 07/22/2026 10:31 | 28 | 72.64 |
| 07/22/2026 10:31 | 960 | 72.60 |
| 07/22/2026 10:31 | 129 | 72.62 |
| 07/22/2026 10:31 | 36 | 72.60 |
| 07/22/2026 10:31 | 60 | 72.60 |
| 07/22/2026 10:30 | 68 | 72.54 |
| 07/22/2026 10:30 | 45 | 72.54 |
| 07/22/2026 10:30 | 29 | 72.54 |
| 07/22/2026 10:30 | 11 | 72.50 |
| 07/22/2026 10:29 | 10 | 72.44 |
| 07/22/2026 10:29 | 19 | 72.44 |
| 07/22/2026 10:27 | 42 | 72.42 |
| 07/22/2026 10:27 | 31 | 72.42 |
| 07/22/2026 10:27 | 100 | 72.40 |
| 07/22/2026 10:24 | 7 | 72.36 |
| 07/22/2026 10:24 | 150 | 72.34 |
| 07/22/2026 10:23 | 10 | 72.40 |
| 07/22/2026 10:23 | 349 | 72.38 |
| 07/22/2026 10:22 | 143 | 72.32 |
| 07/22/2026 10:22 | 25 | 72.32 |
| 07/22/2026 10:21 | 1078 | 72.42 |
| 07/22/2026 10:21 | 10 | 72.46 |
| 07/22/2026 10:21 | 42 | 72.44 |
| 07/22/2026 10:21 | 96 | 72.44 |
| 07/22/2026 10:20 | 50 | 72.52 |
| 07/22/2026 10:20 | 30 | 72.54 |
| 07/22/2026 10:19 | 430 | 72.56 |
| 07/22/2026 10:19 | 729 | 72.56 |
| 07/22/2026 10:19 | 756 | 72.56 |
| 07/22/2026 10:19 | 683 | 72.56 |
| 07/22/2026 10:19 | 322 | 72.54 |
| 07/22/2026 10:18 | 30 | 72.48 |
| 07/22/2026 10:18 | 30 | 72.50 |
| 07/22/2026 10:18 | 20 | 72.50 |
| 07/22/2026 10:18 | 20 | 72.52 |
| 07/22/2026 10:17 | 356 | 72.50 |
| 07/22/2026 10:17 | 137 | 72.50 |
| 07/22/2026 10:17 | 7 | 72.50 |
| 07/22/2026 10:17 | 60 | 72.50 |
| 07/22/2026 10:16 | 3 | 72.46 |
| 07/22/2026 10:15 | 70 | 72.40 |
| 07/22/2026 10:15 | 15 | 72.42 |
| 07/22/2026 10:14 | 300 | 72.42 |
| 07/22/2026 10:14 | 72 | 72.46 |
| 07/22/2026 10:13 | 94 | 72.36 |
| 07/22/2026 10:11 | 144 | 72.32 |
| 07/22/2026 10:11 | 138 | 72.32 |
| 07/22/2026 10:11 | 9 | 72.36 |
| 07/22/2026 10:11 | 38 | 72.36 |
| 07/22/2026 10:11 | 20 | 72.36 |
| 07/22/2026 10:11 | 1 | 72.38 |
| 07/22/2026 10:11 | 1376 | 72.36 |
| 07/22/2026 10:11 | 124 | 72.36 |
| 07/22/2026 10:11 | 87 | 72.38 |
| 07/22/2026 10:11 | 33 | 72.38 |
| 07/22/2026 10:10 | 14 | 72.36 |
| 07/22/2026 10:08 | 59 | 72.48 |
| 07/22/2026 10:08 | 23 | 72.48 |
| 07/22/2026 10:08 | 11 | 72.54 |
| 07/22/2026 10:08 | 23 | 72.54 |
| 07/22/2026 10:08 | 100 | 72.52 |
| 07/22/2026 10:08 | 312 | 72.50 |
| 07/22/2026 10:08 | 203 | 72.50 |
| 07/22/2026 10:08 | 369 | 72.48 |
| 07/22/2026 10:08 | 35 | 72.50 |
| 07/22/2026 10:07 | 143 | 72.46 |
| 07/22/2026 10:06 | 50 | 72.48 |
| 07/22/2026 10:06 | 201 | 72.50 |
| 07/22/2026 10:06 | 104 | 72.48 |
| 07/22/2026 10:06 | 204 | 72.48 |
| 07/22/2026 10:06 | 85 | 72.46 |
| 07/22/2026 10:05 | 138 | 72.42 |
| 07/22/2026 10:05 | 126 | 72.42 |
| 07/22/2026 10:05 | 8 | 72.44 |
| 07/22/2026 10:05 | 31 | 72.44 |
| 07/22/2026 10:05 | 19 | 72.48 |
| 07/22/2026 10:05 | 19 | 72.49 |
| 07/22/2026 10:05 | 104 | 72.50 |
| 07/22/2026 10:05 | 50 | 72.50 |
| 07/22/2026 10:04 | 10 | 72.42 |
| 07/22/2026 10:04 | 92 | 72.44 |
| 07/22/2026 10:04 | 708 | 72.40 |
| 07/22/2026 10:04 | 10 | 72.38 |
| 07/22/2026 10:04 | 23 | 72.40 |
| 07/22/2026 10:03 | 88 | 72.34 |
| 07/22/2026 10:03 | 71 | 72.34 |
| 07/22/2026 10:03 | 10 | 72.36 |
| 07/22/2026 10:03 | 17 | 72.36 |
| 07/22/2026 10:03 | 107 | 72.34 |
| 07/22/2026 10:03 | 95 | 72.34 |
| 07/22/2026 10:03 | 69 | 72.32 |
| 07/22/2026 10:03 | 112 | 72.32 |
| 07/22/2026 10:03 | 47 | 72.32 |
| 07/22/2026 10:03 | 188 | 72.30 |
| 07/22/2026 10:02 | 122 | 72.28 |
| 07/22/2026 10:02 | 60 | 72.26 |
| 07/22/2026 10:02 | 88 | 72.24 |
| 07/22/2026 10:01 | 1000 | 72.22 |
| 07/22/2026 10:01 | 147 | 72.20 |
| 07/22/2026 10:00 | 188 | 72.20 |
| 07/22/2026 10:00 | 206 | 72.14 |
| 07/22/2026 10:00 | 45 | 72.12 |
| 07/22/2026 10:00 | 7 | 72.12 |
| 07/22/2026 10:00 | 214 | 72.12 |
| 07/22/2026 10:00 | 355 | 72.14 |
| 07/22/2026 09:59 | 73 | 72.14 |
| 07/22/2026 09:59 | 69 | 72.12 |
| 07/22/2026 09:59 | 73 | 72.12 |
| 07/22/2026 09:59 | 314 | 72.12 |
| 07/22/2026 09:59 | 885 | 72.10 |
| 07/22/2026 09:59 | 157 | 72.08 |
| 07/22/2026 09:59 | 570 | 72.10 |
| 07/22/2026 09:59 | 27 | 72.10 |
| 07/22/2026 09:59 | 692 | 72.10 |
| 07/22/2026 09:58 | 75 | 72.10 |
| 07/22/2026 09:58 | 14 | 72.10 |
| 07/22/2026 09:57 | 74 | 72.10 |
| 07/22/2026 09:57 | 65 | 72.08 |
| 07/22/2026 09:56 | 6 | 72.08 |
| 07/22/2026 09:56 | 30 | 72.08 |
| 07/22/2026 09:55 | 187 | 72.06 |
| 07/22/2026 09:55 | 216 | 72.06 |
| 07/22/2026 09:55 | 50 | 72.08 |
| 07/22/2026 09:55 | 58 | 72.06 |
| 07/22/2026 09:54 | 197 | 72.04 |
| 07/22/2026 09:54 | 31 | 72.04 |
| 07/22/2026 09:54 | 27 | 72.04 |
| 07/22/2026 09:54 | 264 | 72.06 |
| 07/22/2026 09:54 | 130 | 72.06 |
| 07/22/2026 09:53 | 143 | 72.06 |
| 07/22/2026 09:53 | 30 | 72.06 |
| 07/22/2026 09:53 | 2 | 72.04 |
| 07/22/2026 09:53 | 72 | 72.04 |
| 07/22/2026 09:52 | 457 | 72.04 |
| 07/22/2026 09:52 | 28 | 72.04 |
| 07/22/2026 09:50 | 12 | 72.00 |
| 07/22/2026 09:50 | 23 | 72.00 |
| 07/22/2026 09:50 | 108 | 72.02 |
| 07/22/2026 09:50 | 79 | 72.00 |
| 07/22/2026 09:49 | 210 | 72.00 |
| 07/22/2026 09:48 | 39 | 72.08 |
| 07/22/2026 09:48 | 189 | 72.08 |
| 07/22/2026 09:48 | 70 | 72.04 |
| 07/22/2026 09:48 | 20 | 72.02 |
| 07/22/2026 09:48 | 12 | 72.02 |
| 07/22/2026 09:48 | 75 | 72.06 |
| 07/22/2026 09:48 | 14 | 72.06 |
| 07/22/2026 09:48 | 135 | 72.06 |
| 07/22/2026 09:47 | 99 | 72.06 |
| 07/22/2026 09:47 | 308 | 72.04 |
| 07/22/2026 09:46 | 167 | 72.04 |
| 07/22/2026 09:46 | 21 | 72.04 |
| 07/22/2026 09:46 | 136 | 72.06 |
| 07/22/2026 09:46 | 212 | 72.04 |
| 07/22/2026 09:45 | 282 | 72.04 |
| 07/22/2026 09:45 | 628 | 72.02 |
| 07/22/2026 09:44 | 157 | 72.00 |
| 07/22/2026 09:44 | 204 | 72.00 |
| 07/22/2026 09:43 | 142 | 71.98 |
| 07/22/2026 09:43 | 69 | 71.98 |
| 07/22/2026 09:43 | 540 | 71.98 |
| 07/22/2026 09:43 | 213 | 71.98 |
| 07/22/2026 09:43 | 1178 | 71.98 |
| 07/22/2026 09:43 | 137 | 71.96 |
| 07/22/2026 09:43 | 22 | 71.96 |
| 07/22/2026 09:43 | 18 | 71.96 |
| 07/22/2026 09:42 | 22 | 71.96 |
| 07/22/2026 09:41 | 29 | 72.00 |
| 07/22/2026 09:41 | 653 | 72.00 |
| 07/22/2026 09:41 | 18 | 72.00 |
| 07/22/2026 09:41 | 400 | 72.00 |
| 07/22/2026 09:41 | 4 | 72.00 |
| 07/22/2026 09:40 | 37 | 71.98 |
| 07/22/2026 09:40 | 100 | 71.98 |
| 07/22/2026 09:40 | 93 | 71.98 |
| 07/22/2026 09:40 | 28 | 71.98 |
| 07/22/2026 09:40 | 60 | 71.98 |
| 07/22/2026 09:40 | 60 | 71.98 |
| 07/22/2026 09:40 | 10 | 72.00 |
| 07/22/2026 09:40 | 61 | 71.98 |
| 07/22/2026 09:39 | 234 | 71.98 |
| 07/22/2026 09:39 | 81 | 72.00 |
| 07/22/2026 09:39 | 18 | 72.00 |
| 07/22/2026 09:39 | 108 | 72.00 |
| 07/22/2026 09:39 | 48 | 72.00 |
| 07/22/2026 09:39 | 173 | 72.00 |
| 07/22/2026 09:39 | 347 | 72.02 |
| 07/22/2026 09:39 | 113 | 72.02 |
| 07/22/2026 09:38 | 121 | 71.94 |
| 07/22/2026 09:37 | 110 | 71.92 |
| 07/22/2026 09:37 | 105 | 71.90 |
| 07/22/2026 09:37 | 332 | 71.90 |
| 07/22/2026 09:37 | 22 | 71.90 |
| 07/22/2026 09:37 | 137 | 71.90 |
| 07/22/2026 09:37 | 300 | 71.90 |
| 07/22/2026 09:37 | 33 | 71.92 |
| 07/22/2026 09:36 | 63 | 71.90 |
| 07/22/2026 09:35 | 197 | 71.90 |
| 07/22/2026 09:35 | 135 | 71.88 |
| 07/22/2026 09:35 | 228 | 71.86 |
| 07/22/2026 09:35 | 25 | 71.84 |
| 07/22/2026 09:34 | 298 | 71.84 |
| 07/22/2026 09:34 | 58 | 71.84 |
| 07/22/2026 09:34 | 2 | 71.84 |
| 07/22/2026 09:34 | 147 | 71.84 |
| 07/22/2026 09:34 | 230 | 71.86 |
| 07/22/2026 09:34 | 266 | 71.86 |
| 07/22/2026 09:34 | 47 | 71.88 |
| 07/22/2026 09:34 | 130 | 71.88 |
| 07/22/2026 09:33 | 432 | 71.90 |
| 07/22/2026 09:33 | 28 | 71.90 |
| 07/22/2026 09:33 | 1794 | 71.92 |
| 07/22/2026 09:33 | 36 | 71.92 |
| 07/22/2026 09:33 | 223 | 71.94 |
| 07/22/2026 09:32 | 30 | 71.96 |
| 07/22/2026 09:32 | 12 | 71.94 |
| 07/22/2026 09:31 | 72 | 71.92 |
| 07/22/2026 09:31 | 123 | 71.92 |
| 07/22/2026 09:31 | 6 | 71.94 |
| 07/22/2026 09:31 | 1 | 71.92 |
| 07/22/2026 09:31 | 43 | 71.94 |
| 07/22/2026 09:31 | 13 | 71.94 |
| 07/22/2026 09:31 | 235 | 71.94 |
| 07/22/2026 09:31 | 435 | 71.94 |
| 07/22/2026 09:30 | 281 | 72.00 |
| 07/22/2026 09:30 | 7 | 71.98 |
| 07/22/2026 09:30 | 13 | 71.94 |
| 07/22/2026 09:30 | 31 | 71.94 |
| 07/22/2026 09:30 | 6 | 71.94 |
| 07/22/2026 09:29 | 56 | 71.96 |
| 07/22/2026 09:29 | 40 | 71.98 |
| 07/22/2026 09:28 | 60 | 71.92 |
| 07/22/2026 09:27 | 67 | 71.94 |
| 07/22/2026 09:27 | 120 | 71.96 |
| 07/22/2026 09:27 | 119 | 71.96 |
| 07/22/2026 09:27 | 315 | 71.96 |
| 07/22/2026 09:27 | 1685 | 71.96 |
| 07/22/2026 09:27 | 120 | 72.00 |
| 07/22/2026 09:27 | 272 | 72.00 |
| 07/22/2026 09:27 | 394 | 72.00 |
| 07/22/2026 09:27 | 106 | 72.00 |
| 07/22/2026 09:26 | 33 | 71.96 |
| 07/22/2026 09:26 | 2 | 71.96 |
| 07/22/2026 09:26 | 12 | 71.96 |
| 07/22/2026 09:26 | 26 | 71.96 |
| 07/22/2026 09:26 | 19 | 71.96 |
| 07/22/2026 09:26 | 68 | 71.96 |
| 07/22/2026 09:26 | 7 | 71.94 |
| 07/22/2026 09:25 | 7 | 71.84 |
| 07/22/2026 09:25 | 5 | 71.88 |
| 07/22/2026 09:25 | 122 | 71.84 |
| 07/22/2026 09:24 | 25 | 71.84 |
| 07/22/2026 09:24 | 45 | 71.82 |
| 07/22/2026 09:24 | 120 | 71.82 |
| 07/22/2026 09:24 | 10 | 71.80 |
| 07/22/2026 09:24 | 120 | 71.80 |
| 07/22/2026 09:24 | 200 | 71.80 |
| 07/22/2026 09:23 | 11 | 71.82 |
| 07/22/2026 09:23 | 123 | 71.80 |
| 07/22/2026 09:22 | 138 | 71.82 |
| 07/22/2026 09:22 | 138 | 71.80 |
| 07/22/2026 09:21 | 34 | 71.80 |
| 07/22/2026 09:21 | 230 | 71.82 |
| 07/22/2026 09:20 | 130 | 71.82 |
| 07/22/2026 09:20 | 150 | 71.84 |
| 07/22/2026 09:20 | 98 | 71.80 |
| 07/22/2026 09:19 | 200 | 71.80 |
| 07/22/2026 09:18 | 7 | 71.82 |
| 07/22/2026 09:18 | 25 | 71.82 |
| 07/22/2026 09:18 | 15 | 71.76 |
| 07/22/2026 09:16 | 22 | 71.82 |
| 07/22/2026 09:16 | 7 | 71.80 |
| 07/22/2026 09:15 | 50 | 71.84 |
| 07/22/2026 09:14 | 105 | 71.80 |
| 07/22/2026 09:14 | 404 | 71.76 |
| 07/22/2026 09:14 | 106 | 71.78 |
| 07/22/2026 09:14 | 104 | 71.80 |
| 07/22/2026 09:14 | 390 | 71.80 |
| 07/22/2026 09:14 | 54 | 71.76 |
| 07/22/2026 09:14 | 104 | 71.76 |
| 07/22/2026 09:14 | 194 | 71.78 |
| 07/22/2026 09:14 | 607 | 71.72 |
| 07/22/2026 09:13 | 135 | 71.72 |
| 07/22/2026 09:13 | 13 | 71.72 |
| 07/22/2026 09:13 | 26 | 71.72 |
| 07/22/2026 09:13 | 34 | 71.72 |
| 07/22/2026 09:13 | 263 | 71.72 |
| 07/22/2026 09:13 | 102 | 71.74 |
| 07/22/2026 09:12 | 50 | 71.70 |
| 07/22/2026 09:11 | 568 | 71.70 |
| 07/22/2026 09:11 | 175 | 71.70 |
| 07/22/2026 09:11 | 10 | 71.68 |
| 07/22/2026 09:11 | 7 | 71.68 |
| 07/22/2026 09:11 | 196 | 71.70 |
| 07/22/2026 09:11 | 22 | 71.70 |
| 07/22/2026 09:11 | 10 | 71.72 |
| 07/22/2026 09:11 | 303 | 71.72 |
| 07/22/2026 09:11 | 7 | 71.72 |
| 07/22/2026 09:11 | 60 | 71.72 |
| 07/22/2026 09:11 | 12 | 71.72 |
| 07/22/2026 09:11 | 128 | 71.72 |
| 07/22/2026 09:11 | 489 | 71.74 |
| 07/22/2026 09:11 | 56 | 71.74 |
| 07/22/2026 09:11 | 200 | 71.74 |
| 07/22/2026 09:11 | 199 | 71.80 |
| 07/22/2026 09:11 | 70 | 71.80 |
| 07/22/2026 09:11 | 34 | 71.82 |
| 07/22/2026 09:11 | 80 | 71.82 |
| 07/22/2026 09:11 | 132 | 71.84 |
| 07/22/2026 09:11 | 91 | 71.82 |
| 07/22/2026 09:11 | 190 | 71.82 |
| 07/22/2026 09:11 | 298 | 71.84 |
| 07/22/2026 09:11 | 127 | 71.86 |
| 07/22/2026 09:11 | 93 | 71.88 |
| 07/22/2026 09:11 | 105 | 71.88 |
| 07/22/2026 09:11 | 105 | 71.88 |
| 07/22/2026 09:11 | 68 | 71.88 |
| 07/22/2026 09:11 | 143 | 71.88 |
| 07/22/2026 09:11 | 106 | 71.88 |
| 07/22/2026 09:11 | 57 | 71.90 |
| 07/22/2026 09:11 | 15 | 71.88 |
| 07/22/2026 09:10 | 472 | 71.84 |
| 07/22/2026 09:10 | 11 | 71.82 |
| 07/22/2026 09:10 | 395 | 71.82 |
| 07/22/2026 09:10 | 94 | 71.82 |
| 07/22/2026 09:10 | 69 | 71.80 |
| 07/22/2026 09:10 | 806 | 71.80 |
| 07/22/2026 09:09 | 30 | 71.76 |
| 07/22/2026 09:09 | 348 | 71.76 |
| 07/22/2026 09:09 | 195 | 71.78 |
| 07/22/2026 09:09 | 501 | 71.80 |
| 07/22/2026 09:09 | 421 | 71.84 |
| 07/22/2026 09:09 | 406 | 71.88 |
| 07/22/2026 09:09 | 248 | 71.90 |
| 07/22/2026 09:09 | 107 | 71.92 |
| 07/22/2026 09:09 | 101 | 71.94 |
| 07/22/2026 09:09 | 1199 | 71.96 |
| 07/22/2026 09:09 | 104 | 71.98 |
| 07/22/2026 09:09 | 56 | 72.00 |
| 07/22/2026 09:09 | 698 | 71.96 |
| 07/22/2026 09:09 | 32 | 71.98 |
| 07/22/2026 09:09 | 25 | 72.02 |
| 07/22/2026 09:09 | 772 | 72.02 |
| 07/22/2026 09:08 | 143 | 71.98 |
| 07/22/2026 09:08 | 653 | 72.02 |
| 07/22/2026 09:08 | 45 | 71.96 |
| 07/22/2026 09:07 | 430 | 71.98 |
| 07/22/2026 09:06 | 471 | 71.98 |
| 07/22/2026 09:06 | 529 | 71.96 |
| 07/22/2026 09:06 | 307 | 71.94 |
| 07/22/2026 09:06 | 182 | 71.96 |
| 07/22/2026 09:06 | 319 | 71.96 |
| 07/22/2026 09:06 | 170 | 71.94 |
| 07/22/2026 09:06 | 449 | 71.94 |
| 07/22/2026 09:06 | 93 | 71.96 |
| 07/22/2026 09:06 | 27 | 71.98 |
| 07/22/2026 09:06 | 21 | 71.98 |
| 07/22/2026 09:05 | 342 | 72.02 |
| 07/22/2026 09:05 | 410 | 72.00 |
| 07/22/2026 09:05 | 1 | 72.02 |
| 07/22/2026 09:05 | 50 | 72.00 |
| 07/22/2026 09:04 | 39 | 72.06 |
| 07/22/2026 09:04 | 69 | 72.06 |
| 07/22/2026 09:04 | 60 | 72.06 |
| 07/22/2026 09:04 | 40 | 71.96 |
| 07/22/2026 09:04 | 6 | 71.98 |
| 07/22/2026 09:03 | 307 | 72.02 |
| 07/22/2026 09:03 | 4 | 71.98 |
| 07/22/2026 09:03 | 79 | 71.92 |
| 07/22/2026 09:03 | 292 | 71.90 |
| 07/22/2026 09:03 | 80 | 71.88 |
| 07/22/2026 09:03 | 309 | 71.90 |
| 07/22/2026 09:03 | 231 | 71.90 |
| 07/22/2026 09:02 | 62 | 71.88 |
| 07/22/2026 09:02 | 272 | 71.92 |
| 07/22/2026 09:02 | 35 | 71.96 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 331 | 71.98 |
| 07/22/2026 09:02 | 13 | 71.98 |
| 07/22/2026 09:02 | 16 | 71.92 |
| 07/22/2026 09:02 | 30 | 71.98 |
| 07/22/2026 09:01 | 13 | 72.00 |
| 07/22/2026 09:01 | 29 | 72.04 |
| 07/22/2026 09:01 | 21 | 72.06 |
| 07/22/2026 09:01 | 12 | 72.08 |
| 07/22/2026 09:00 | 104 | 72.00 |
| 07/22/2026 09:00 | 130 | 72.02 |
| 07/22/2026 09:00 | 6 | 72.02 |
| 07/22/2026 09:00 | 26 | 72.02 |
| 07/22/2026 09:00 | 68 | 72.04 |
| 07/22/2026 09:00 | 70 | 72.06 |
| 07/22/2026 09:00 | 26 | 72.06 |
| 07/22/2026 09:00 | 100 | 72.02 |
| 07/22/2026 09:00 | 269 | 72.04 |
| 07/22/2026 09:00 | 26 | 72.00 |
| 07/22/2026 09:00 | 108 | 72.02 |
| 07/22/2026 09:00 | 347 | 72.04 |
| 07/22/2026 09:00 | 26 | 71.96 |
| 07/22/2026 09:00 | 102 | 71.92 |
| 07/22/2026 09:00 | 5 | 71.90 |
| 07/22/2026 09:00 | 4 | 71.90 |
| 07/22/2026 09:00 | 70 | 71.88 |
| 07/22/2026 09:00 | 73 | 71.88 |
| 07/22/2026 09:00 | 951 | 71.90 |
| 07/22/2026 09:00 | 50 | 71.98 |
| 07/22/2026 09:00 | 18 | 71.98 |
| 07/22/2026 09:00 | 22 | 72.00 |
| 07/22/2026 09:00 | 78 | 71.98 |
| 07/22/2026 09:00 | 6 | 71.90 |
| 07/22/2026 09:00 | 2782 | 72.00 |
| 07/22/2026 09:00 | 407 | 72.02 |
| 07/22/2026 09:00 | 320 | 72.02 |
| 07/22/2026 09:00 | 490 | 72.08 |
| 07/22/2026 09:00 | 48 | 72.10 |
| 07/22/2026 09:00 | 70 | 72.10 |
| 07/22/2026 09:00 | 10 | 72.10 |
| 07/22/2026 09:00 | 5351 | 72.12 |
| 07/22/2026 08:49 | 50 | 72.56 |
| 07/22/2026 08:00 | 22 | 72.60 |