Large gap with delayed quotes
|
Last quote
06/16/2026
-
11:46:43
|
Bid
06/16/2026 -
11:47:10
|
Bid Volume |
Ask
06/16/2026 -
11:47:12
|
Ask Volume |
|---|---|---|---|---|
|
88.76
-1.66
(
-1.84% )
|
88.74
|
230 |
88.78
|
544 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 11:46 | 235 | 88.76 |
| 06/16/2026 11:46 | 504 | 88.78 |
| 06/16/2026 11:46 | 135 | 88.78 |
| 06/16/2026 11:46 | 91 | 88.78 |
| 06/16/2026 11:46 | 56 | 88.80 |
| 06/16/2026 11:46 | 1250 | 88.80 |
| 06/16/2026 11:46 | 100 | 88.82 |
| 06/16/2026 11:45 | 315 | 88.82 |
| 06/16/2026 11:45 | 76 | 88.82 |
| 06/16/2026 11:45 | 38 | 88.86 |
| 06/16/2026 11:45 | 127 | 88.86 |
| 06/16/2026 11:45 | 5 | 88.86 |
| 06/16/2026 11:45 | 6 | 88.86 |
| 06/16/2026 11:43 | 235 | 88.84 |
| 06/16/2026 11:43 | 450 | 88.84 |
| 06/16/2026 11:43 | 450 | 88.84 |
| 06/16/2026 11:43 | 254 | 88.84 |
| 06/16/2026 11:43 | 144 | 88.86 |
| 06/16/2026 11:43 | 32 | 88.86 |
| 06/16/2026 11:43 | 268 | 88.84 |
| 06/16/2026 11:42 | 622 | 88.82 |
| 06/16/2026 11:42 | 138 | 88.82 |
| 06/16/2026 11:42 | 240 | 88.82 |
| 06/16/2026 11:42 | 4 | 88.86 |
| 06/16/2026 11:41 | 6 | 88.82 |
| 06/16/2026 11:41 | 306 | 88.80 |
| 06/16/2026 11:41 | 91 | 88.80 |
| 06/16/2026 11:41 | 12 | 88.80 |
| 06/16/2026 11:41 | 982 | 88.82 |
| 06/16/2026 11:40 | 34 | 88.86 |
| 06/16/2026 11:40 | 438 | 88.86 |
| 06/16/2026 11:40 | 1 | 88.88 |
| 06/16/2026 11:40 | 83 | 88.88 |
| 06/16/2026 11:40 | 38 | 88.90 |
| 06/16/2026 11:40 | 245 | 88.88 |
| 06/16/2026 11:39 | 21 | 88.90 |
| 06/16/2026 11:39 | 6 | 88.88 |
| 06/16/2026 11:38 | 10 | 88.88 |
| 06/16/2026 11:37 | 40 | 88.88 |
| 06/16/2026 11:37 | 50 | 88.88 |
| 06/16/2026 11:37 | 68 | 88.88 |
| 06/16/2026 11:37 | 446 | 88.90 |
| 06/16/2026 11:37 | 454 | 88.92 |
| 06/16/2026 11:35 | 397 | 88.96 |
| 06/16/2026 11:35 | 1 | 88.94 |
| 06/16/2026 11:35 | 373 | 88.92 |
| 06/16/2026 11:35 | 11 | 88.92 |
| 06/16/2026 11:35 | 19 | 88.92 |
| 06/16/2026 11:35 | 281 | 88.90 |
| 06/16/2026 11:35 | 445 | 88.92 |
| 06/16/2026 11:35 | 76 | 88.92 |
| 06/16/2026 11:34 | 10 | 88.92 |
| 06/16/2026 11:33 | 20 | 88.96 |
| 06/16/2026 11:32 | 13 | 88.90 |
| 06/16/2026 11:32 | 27 | 88.90 |
| 06/16/2026 11:32 | 93 | 88.92 |
| 06/16/2026 11:32 | 11 | 88.96 |
| 06/16/2026 11:32 | 153 | 88.94 |
| 06/16/2026 11:32 | 15 | 88.96 |
| 06/16/2026 11:31 | 20 | 88.98 |
| 06/16/2026 11:31 | 75 | 88.96 |
| 06/16/2026 11:31 | 31 | 88.98 |
| 06/16/2026 11:31 | 6 | 88.98 |
| 06/16/2026 11:31 | 12 | 88.98 |
| 06/16/2026 11:30 | 6 | 88.92 |
| 06/16/2026 11:30 | 115 | 88.92 |
| 06/16/2026 11:29 | 12 | 88.92 |
| 06/16/2026 11:29 | 11 | 88.90 |
| 06/16/2026 11:28 | 432 | 88.88 |
| 06/16/2026 11:28 | 607 | 88.92 |
| 06/16/2026 11:28 | 23 | 88.90 |
| 06/16/2026 11:28 | 32 | 88.90 |
| 06/16/2026 11:28 | 52 | 88.90 |
| 06/16/2026 11:28 | 16 | 88.90 |
| 06/16/2026 11:28 | 19 | 88.90 |
| 06/16/2026 11:28 | 154 | 88.88 |
| 06/16/2026 11:28 | 224 | 88.86 |
| 06/16/2026 11:28 | 154 | 88.88 |
| 06/16/2026 11:27 | 200 | 88.88 |
| 06/16/2026 11:27 | 421 | 88.88 |
| 06/16/2026 11:27 | 29 | 88.90 |
| 06/16/2026 11:27 | 16 | 88.94 |
| 06/16/2026 11:27 | 97 | 88.96 |
| 06/16/2026 11:27 | 302 | 88.96 |
| 06/16/2026 11:27 | 173 | 88.94 |
| 06/16/2026 11:26 | 10 | 88.92 |
| 06/16/2026 11:26 | 98 | 88.90 |
| 06/16/2026 11:26 | 5 | 88.92 |
| 06/16/2026 11:25 | 80 | 88.90 |
| 06/16/2026 11:25 | 304 | 88.90 |
| 06/16/2026 11:25 | 1474 | 88.94 |
| 06/16/2026 11:25 | 921 | 88.94 |
| 06/16/2026 11:25 | 269 | 88.96 |
| 06/16/2026 11:25 | 22 | 88.96 |
| 06/16/2026 11:24 | 389 | 88.96 |
| 06/16/2026 11:23 | 250 | 88.98 |
| 06/16/2026 11:22 | 7 | 88.88 |
| 06/16/2026 11:22 | 48 | 88.88 |
| 06/16/2026 11:21 | 30 | 88.88 |
| 06/16/2026 11:21 | 81 | 88.86 |
| 06/16/2026 11:20 | 84 | 88.88 |
| 06/16/2026 11:20 | 33 | 88.86 |
| 06/16/2026 11:20 | 111 | 88.86 |
| 06/16/2026 11:20 | 48 | 88.88 |
| 06/16/2026 11:20 | 17 | 88.88 |
| 06/16/2026 11:20 | 50 | 88.88 |
| 06/16/2026 11:19 | 6 | 88.88 |
| 06/16/2026 11:19 | 70 | 88.86 |
| 06/16/2026 11:19 | 29 | 88.86 |
| 06/16/2026 11:19 | 19 | 88.86 |
| 06/16/2026 11:19 | 64 | 88.86 |
| 06/16/2026 11:19 | 600 | 88.88 |
| 06/16/2026 11:19 | 90 | 88.90 |
| 06/16/2026 11:19 | 7 | 88.92 |
| 06/16/2026 11:19 | 644 | 88.88 |
| 06/16/2026 11:19 | 300 | 88.90 |
| 06/16/2026 11:18 | 101 | 88.90 |
| 06/16/2026 11:18 | 235 | 88.88 |
| 06/16/2026 11:18 | 707 | 88.82 |
| 06/16/2026 11:18 | 36 | 88.82 |
| 06/16/2026 11:18 | 157 | 88.80 |
| 06/16/2026 11:18 | 62 | 88.80 |
| 06/16/2026 11:18 | 42 | 88.78 |
| 06/16/2026 11:18 | 7 | 88.78 |
| 06/16/2026 11:18 | 56 | 88.78 |
| 06/16/2026 11:18 | 54 | 88.76 |
| 06/16/2026 11:18 | 187 | 88.80 |
| 06/16/2026 11:18 | 689 | 88.78 |
| 06/16/2026 11:18 | 124 | 88.76 |
| 06/16/2026 11:18 | 71 | 88.76 |
| 06/16/2026 11:18 | 252 | 88.74 |
| 06/16/2026 11:18 | 15 | 88.74 |
| 06/16/2026 11:18 | 702 | 88.74 |
| 06/16/2026 11:18 | 118 | 88.76 |
| 06/16/2026 11:18 | 220 | 88.76 |
| 06/16/2026 11:18 | 166 | 88.74 |
| 06/16/2026 11:17 | 1004 | 88.76 |
| 06/16/2026 11:17 | 188 | 88.76 |
| 06/16/2026 11:17 | 94 | 88.72 |
| 06/16/2026 11:17 | 281 | 88.72 |
| 06/16/2026 11:16 | 335 | 88.74 |
| 06/16/2026 11:16 | 158 | 88.76 |
| 06/16/2026 11:16 | 27 | 88.76 |
| 06/16/2026 11:16 | 11 | 88.76 |
| 06/16/2026 11:16 | 188 | 88.74 |
| 06/16/2026 11:16 | 292 | 88.74 |
| 06/16/2026 11:16 | 5 | 88.74 |
| 06/16/2026 11:15 | 300 | 88.68 |
| 06/16/2026 11:15 | 114 | 88.68 |
| 06/16/2026 11:15 | 2189 | 88.70 |
| 06/16/2026 11:15 | 50 | 88.72 |
| 06/16/2026 11:15 | 150 | 88.74 |
| 06/16/2026 11:15 | 1149 | 88.74 |
| 06/16/2026 11:15 | 11 | 88.74 |
| 06/16/2026 11:15 | 1129 | 88.76 |
| 06/16/2026 11:15 | 469 | 88.76 |
| 06/16/2026 11:15 | 458 | 88.74 |
| 06/16/2026 11:14 | 200 | 88.74 |
| 06/16/2026 11:14 | 84 | 88.74 |
| 06/16/2026 11:13 | 322 | 88.72 |
| 06/16/2026 11:13 | 20 | 88.72 |
| 06/16/2026 11:13 | 53 | 88.70 |
| 06/16/2026 11:13 | 634 | 88.70 |
| 06/16/2026 11:13 | 40 | 88.70 |
| 06/16/2026 11:13 | 59 | 88.72 |
| 06/16/2026 11:13 | 16 | 88.72 |
| 06/16/2026 11:13 | 33 | 88.72 |
| 06/16/2026 11:13 | 10 | 88.72 |
| 06/16/2026 11:12 | 56 | 88.76 |
| 06/16/2026 11:12 | 787 | 88.76 |
| 06/16/2026 11:12 | 6 | 88.76 |
| 06/16/2026 11:12 | 52 | 88.78 |
| 06/16/2026 11:12 | 20 | 88.80 |
| 06/16/2026 11:11 | 126 | 88.78 |
| 06/16/2026 11:11 | 10 | 88.78 |
| 06/16/2026 11:11 | 20 | 88.78 |
| 06/16/2026 11:11 | 52 | 88.80 |
| 06/16/2026 11:10 | 70 | 88.80 |
| 06/16/2026 11:10 | 40 | 88.78 |
| 06/16/2026 11:10 | 170 | 88.76 |
| 06/16/2026 11:10 | 2 | 88.76 |
| 06/16/2026 11:10 | 95 | 88.76 |
| 06/16/2026 11:09 | 6 | 88.74 |
| 06/16/2026 11:08 | 105 | 88.68 |
| 06/16/2026 11:08 | 19 | 88.72 |
| 06/16/2026 11:08 | 50 | 88.70 |
| 06/16/2026 11:08 | 500 | 88.66 |
| 06/16/2026 11:06 | 275 | 88.68 |
| 06/16/2026 11:06 | 75 | 88.64 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 100 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 3 | 88.70 |
| 06/16/2026 11:06 | 97 | 88.70 |
| 06/16/2026 11:06 | 29 | 88.70 |
| 06/16/2026 11:06 | 100 | 88.70 |
| 06/16/2026 11:06 | 71 | 88.70 |
| 06/16/2026 11:06 | 15 | 88.70 |
| 06/16/2026 11:06 | 206 | 88.70 |
| 06/16/2026 11:06 | 79 | 88.70 |
| 06/16/2026 11:06 | 64 | 88.70 |
| 06/16/2026 11:06 | 95 | 88.70 |
| 06/16/2026 11:06 | 9 | 88.70 |
| 06/16/2026 11:06 | 144 | 88.70 |
| 06/16/2026 11:06 | 88 | 88.70 |
| 06/16/2026 11:06 | 1135 | 88.70 |
| 06/16/2026 11:06 | 6 | 88.70 |
| 06/16/2026 11:06 | 51 | 88.74 |
| 06/16/2026 11:06 | 76 | 88.72 |
| 06/16/2026 11:06 | 97 | 88.72 |
| 06/16/2026 11:06 | 67 | 88.72 |
| 06/16/2026 11:06 | 52 | 88.72 |
| 06/16/2026 11:06 | 68 | 88.72 |
| 06/16/2026 11:06 | 42 | 88.72 |
| 06/16/2026 11:05 | 151 | 88.70 |
| 06/16/2026 11:05 | 1315 | 88.70 |
| 06/16/2026 11:05 | 63 | 88.70 |
| 06/16/2026 11:05 | 75 | 88.74 |
| 06/16/2026 11:05 | 1122 | 88.74 |
| 06/16/2026 11:05 | 88 | 88.74 |
| 06/16/2026 11:05 | 96 | 88.74 |
| 06/16/2026 11:05 | 50 | 88.70 |
| 06/16/2026 11:04 | 9 | 88.72 |
| 06/16/2026 11:04 | 11 | 88.72 |
| 06/16/2026 11:04 | 350 | 88.76 |
| 06/16/2026 11:04 | 121 | 88.74 |
| 06/16/2026 11:04 | 48 | 88.74 |
| 06/16/2026 11:04 | 103 | 88.74 |
| 06/16/2026 11:04 | 59 | 88.74 |
| 06/16/2026 11:04 | 91 | 88.70 |
| 06/16/2026 11:04 | 23 | 88.72 |
| 06/16/2026 11:04 | 206 | 88.74 |
| 06/16/2026 11:04 | 47 | 88.74 |
| 06/16/2026 11:04 | 58 | 88.76 |
| 06/16/2026 11:04 | 20 | 88.76 |
| 06/16/2026 11:03 | 34 | 88.76 |
| 06/16/2026 11:03 | 50 | 88.76 |
| 06/16/2026 11:03 | 42 | 88.74 |
| 06/16/2026 11:03 | 117 | 88.74 |
| 06/16/2026 11:03 | 102 | 88.76 |
| 06/16/2026 11:03 | 26 | 88.76 |
| 06/16/2026 11:03 | 24 | 88.76 |
| 06/16/2026 11:03 | 10 | 88.76 |
| 06/16/2026 11:02 | 16 | 88.76 |
| 06/16/2026 11:02 | 14 | 88.76 |
| 06/16/2026 11:02 | 59 | 88.74 |
| 06/16/2026 11:02 | 147 | 88.74 |
| 06/16/2026 11:02 | 38 | 88.82 |
| 06/16/2026 11:02 | 92 | 88.80 |
| 06/16/2026 11:02 | 10 | 88.80 |
| 06/16/2026 11:02 | 28 | 88.78 |
| 06/16/2026 11:01 | 100 | 88.74 |
| 06/16/2026 11:00 | 1 | 88.74 |
| 06/16/2026 11:00 | 18 | 88.74 |
| 06/16/2026 11:00 | 73 | 88.74 |
| 06/16/2026 10:59 | 740 | 88.78 |
| 06/16/2026 10:58 | 11 | 88.82 |
| 06/16/2026 10:58 | 110 | 88.80 |
| 06/16/2026 10:57 | 143 | 88.76 |
| 06/16/2026 10:57 | 707 | 88.76 |
| 06/16/2026 10:57 | 44 | 88.80 |
| 06/16/2026 10:57 | 11 | 88.78 |
| 06/16/2026 10:56 | 51 | 88.74 |
| 06/16/2026 10:55 | 100 | 88.74 |
| 06/16/2026 10:55 | 92 | 88.74 |
| 06/16/2026 10:54 | 222 | 88.72 |
| 06/16/2026 10:54 | 12 | 88.78 |
| 06/16/2026 10:54 | 208 | 88.74 |
| 06/16/2026 10:54 | 50 | 88.76 |
| 06/16/2026 10:54 | 61 | 88.78 |
| 06/16/2026 10:53 | 18 | 88.74 |
| 06/16/2026 10:52 | 5 | 88.78 |
| 06/16/2026 10:52 | 236 | 88.74 |
| 06/16/2026 10:52 | 61 | 88.74 |
| 06/16/2026 10:52 | 14 | 88.74 |
| 06/16/2026 10:52 | 768 | 88.72 |
| 06/16/2026 10:52 | 136 | 88.72 |
| 06/16/2026 10:51 | 30 | 88.68 |
| 06/16/2026 10:50 | 10 | 88.70 |
| 06/16/2026 10:50 | 266 | 88.70 |
| 06/16/2026 10:50 | 14 | 88.72 |
| 06/16/2026 10:50 | 111 | 88.72 |
| 06/16/2026 10:49 | 54 | 88.72 |
| 06/16/2026 10:49 | 207 | 88.78 |
| 06/16/2026 10:49 | 728 | 88.76 |
| 06/16/2026 10:49 | 95 | 88.74 |
| 06/16/2026 10:49 | 66 | 88.70 |
| 06/16/2026 10:49 | 367 | 88.68 |
| 06/16/2026 10:49 | 200 | 88.70 |
| 06/16/2026 10:48 | 219 | 88.74 |
| 06/16/2026 10:48 | 2100 | 88.74 |
| 06/16/2026 10:48 | 2100 | 88.74 |
| 06/16/2026 10:48 | 384 | 88.74 |
| 06/16/2026 10:48 | 20 | 88.74 |
| 06/16/2026 10:48 | 12 | 88.70 |
| 06/16/2026 10:48 | 17 | 88.70 |
| 06/16/2026 10:47 | 637 | 88.72 |
| 06/16/2026 10:47 | 463 | 88.70 |
| 06/16/2026 10:47 | 100 | 88.68 |
| 06/16/2026 10:47 | 2 | 88.66 |
| 06/16/2026 10:47 | 16 | 88.68 |
| 06/16/2026 10:47 | 100 | 88.70 |
| 06/16/2026 10:47 | 125 | 88.70 |
| 06/16/2026 10:47 | 37 | 88.74 |
| 06/16/2026 10:46 | 37 | 88.74 |
| 06/16/2026 10:46 | 6 | 88.72 |
| 06/16/2026 10:46 | 50 | 88.74 |
| 06/16/2026 10:45 | 10 | 88.70 |
| 06/16/2026 10:45 | 63 | 88.68 |
| 06/16/2026 10:45 | 285 | 88.70 |
| 06/16/2026 10:45 | 58 | 88.72 |
| 06/16/2026 10:45 | 50 | 88.74 |
| 06/16/2026 10:45 | 190 | 88.76 |
| 06/16/2026 10:44 | 158 | 88.78 |
| 06/16/2026 10:44 | 158 | 88.80 |
| 06/16/2026 10:44 | 190 | 88.82 |
| 06/16/2026 10:44 | 310 | 88.82 |
| 06/16/2026 10:44 | 190 | 88.82 |
| 06/16/2026 10:44 | 1392 | 88.82 |
| 06/16/2026 10:44 | 500 | 88.82 |
| 06/16/2026 10:44 | 500 | 88.82 |
| 06/16/2026 10:44 | 188 | 88.80 |
| 06/16/2026 10:44 | 99 | 88.80 |
| 06/16/2026 10:44 | 219 | 88.80 |
| 06/16/2026 10:44 | 338 | 88.80 |
| 06/16/2026 10:44 | 100 | 88.80 |
| 06/16/2026 10:44 | 130 | 88.80 |
| 06/16/2026 10:44 | 232 | 88.80 |
| 06/16/2026 10:44 | 562 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 61 | 88.80 |
| 06/16/2026 10:44 | 558 | 88.80 |
| 06/16/2026 10:44 | 133 | 88.82 |
| 06/16/2026 10:44 | 55 | 88.82 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 121 | 88.80 |
| 06/16/2026 10:44 | 503 | 88.80 |
| 06/16/2026 10:44 | 30 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 140 | 88.80 |
| 06/16/2026 10:44 | 354 | 88.80 |
| 06/16/2026 10:44 | 43 | 88.80 |
| 06/16/2026 10:44 | 210 | 88.80 |
| 06/16/2026 10:44 | 505 | 88.80 |
| 06/16/2026 10:44 | 79 | 88.80 |
| 06/16/2026 10:44 | 643 | 88.80 |
| 06/16/2026 10:43 | 377 | 88.80 |
| 06/16/2026 10:43 | 54 | 88.80 |
| 06/16/2026 10:43 | 952 | 88.84 |
| 06/16/2026 10:43 | 19 | 88.86 |
| 06/16/2026 10:43 | 48 | 88.84 |
| 06/16/2026 10:43 | 50 | 88.84 |
| 06/16/2026 10:43 | 50 | 88.84 |
| 06/16/2026 10:43 | 37 | 88.90 |
| 06/16/2026 10:43 | 167 | 88.90 |
| 06/16/2026 10:43 | 68 | 88.92 |
| 06/16/2026 10:43 | 80 | 88.92 |
| 06/16/2026 10:43 | 188 | 88.94 |
| 06/16/2026 10:42 | 244 | 88.96 |
| 06/16/2026 10:42 | 5 | 89.00 |
| 06/16/2026 10:42 | 500 | 88.98 |
| 06/16/2026 10:42 | 91 | 88.96 |
| 06/16/2026 10:42 | 524 | 88.96 |
| 06/16/2026 10:42 | 6 | 88.98 |
| 06/16/2026 10:42 | 90 | 88.98 |
| 06/16/2026 10:42 | 188 | 88.96 |
| 06/16/2026 10:42 | 202 | 88.96 |
| 06/16/2026 10:42 | 10 | 88.94 |
| 06/16/2026 10:41 | 45 | 88.96 |
| 06/16/2026 10:41 | 8 | 88.96 |
| 06/16/2026 10:41 | 18 | 88.92 |
| 06/16/2026 10:41 | 82 | 88.90 |
| 06/16/2026 10:41 | 85 | 88.90 |
| 06/16/2026 10:41 | 117 | 88.90 |
| 06/16/2026 10:41 | 50 | 88.90 |
| 06/16/2026 10:41 | 32 | 88.90 |
| 06/16/2026 10:41 | 167 | 88.90 |
| 06/16/2026 10:41 | 334 | 88.90 |
| 06/16/2026 10:41 | 63 | 88.90 |
| 06/16/2026 10:41 | 1115 | 88.92 |
| 06/16/2026 10:41 | 82 | 88.94 |
| 06/16/2026 10:40 | 100 | 89.00 |
| 06/16/2026 10:40 | 400 | 88.96 |
| 06/16/2026 10:40 | 37 | 88.96 |
| 06/16/2026 10:40 | 21 | 88.94 |
| 06/16/2026 10:40 | 188 | 88.92 |
| 06/16/2026 10:40 | 79 | 88.88 |
| 06/16/2026 10:40 | 293 | 88.90 |
| 06/16/2026 10:40 | 546 | 88.88 |
| 06/16/2026 10:40 | 34 | 88.88 |
| 06/16/2026 10:40 | 4056 | 88.88 |
| 06/16/2026 10:40 | 5 | 88.90 |
| 06/16/2026 10:40 | 46 | 88.88 |
| 06/16/2026 10:40 | 168 | 88.88 |
| 06/16/2026 10:40 | 17 | 88.86 |
| 06/16/2026 10:40 | 16 | 88.84 |
| 06/16/2026 10:40 | 127 | 88.80 |
| 06/16/2026 10:40 | 270 | 88.80 |
| 06/16/2026 10:40 | 397 | 88.80 |
| 06/16/2026 10:40 | 397 | 88.80 |
| 06/16/2026 10:39 | 135 | 88.76 |
| 06/16/2026 10:39 | 19 | 88.80 |
| 06/16/2026 10:39 | 148 | 88.80 |
| 06/16/2026 10:39 | 52 | 88.82 |
| 06/16/2026 10:39 | 150 | 88.90 |
| 06/16/2026 10:39 | 123 | 88.88 |
| 06/16/2026 10:39 | 74 | 88.88 |
| 06/16/2026 10:39 | 34 | 88.88 |
| 06/16/2026 10:39 | 2100 | 88.90 |
| 06/16/2026 10:39 | 1006 | 88.92 |
| 06/16/2026 10:39 | 781 | 88.94 |
| 06/16/2026 10:38 | 337 | 88.96 |
| 06/16/2026 10:38 | 234 | 88.96 |
| 06/16/2026 10:38 | 164 | 88.96 |
| 06/16/2026 10:38 | 307 | 88.96 |
| 06/16/2026 10:37 | 2 | 88.96 |
| 06/16/2026 10:37 | 458 | 88.96 |
| 06/16/2026 10:37 | 682 | 88.98 |
| 06/16/2026 10:37 | 21 | 89.00 |
| 06/16/2026 10:37 | 13 | 89.00 |
| 06/16/2026 10:37 | 19 | 89.00 |
| 06/16/2026 10:37 | 69 | 89.00 |
| 06/16/2026 10:37 | 431 | 89.02 |
| 06/16/2026 10:36 | 70 | 89.02 |
| 06/16/2026 10:36 | 978 | 89.04 |
| 06/16/2026 10:36 | 175 | 89.08 |
| 06/16/2026 10:35 | 1810 | 89.04 |
| 06/16/2026 10:35 | 118 | 89.04 |
| 06/16/2026 10:35 | 56 | 89.02 |
| 06/16/2026 10:35 | 142 | 88.98 |
| 06/16/2026 10:35 | 220 | 88.98 |
| 06/16/2026 10:35 | 220 | 88.98 |
| 06/16/2026 10:35 | 253 | 88.98 |
| 06/16/2026 10:35 | 25 | 88.98 |
| 06/16/2026 10:35 | 613 | 88.98 |
| 06/16/2026 10:35 | 1 | 88.98 |
| 06/16/2026 10:35 | 76 | 88.98 |
| 06/16/2026 10:35 | 110 | 88.98 |
| 06/16/2026 10:35 | 34 | 88.98 |
| 06/16/2026 10:35 | 300 | 88.98 |
| 06/16/2026 10:35 | 27 | 88.98 |
| 06/16/2026 10:35 | 333 | 88.98 |
| 06/16/2026 10:35 | 229 | 88.98 |
| 06/16/2026 10:35 | 311 | 88.98 |
| 06/16/2026 10:35 | 333 | 88.98 |
| 06/16/2026 10:35 | 22 | 88.98 |
| 06/16/2026 10:35 | 613 | 88.98 |
| 06/16/2026 10:35 | 17 | 89.00 |
| 06/16/2026 10:34 | 170 | 89.00 |
| 06/16/2026 10:34 | 346 | 89.02 |
| 06/16/2026 10:34 | 933 | 89.00 |
| 06/16/2026 10:34 | 6 | 89.00 |
| 06/16/2026 10:34 | 538 | 89.02 |
| 06/16/2026 10:34 | 138 | 89.00 |
| 06/16/2026 10:33 | 396 | 89.04 |
| 06/16/2026 10:33 | 34 | 89.06 |
| 06/16/2026 10:33 | 60 | 89.10 |
| 06/16/2026 10:33 | 228 | 89.14 |
| 06/16/2026 10:33 | 119 | 89.14 |
| 06/16/2026 10:33 | 51 | 89.14 |
| 06/16/2026 10:33 | 72 | 89.14 |
| 06/16/2026 10:33 | 298 | 89.14 |
| 06/16/2026 10:33 | 5 | 89.14 |
| 06/16/2026 10:33 | 227 | 89.14 |
| 06/16/2026 10:32 | 57 | 89.16 |
| 06/16/2026 10:32 | 57 | 89.22 |
| 06/16/2026 10:32 | 57 | 89.22 |
| 06/16/2026 10:32 | 50 | 89.24 |
| 06/16/2026 10:32 | 113 | 89.26 |
| 06/16/2026 10:32 | 167 | 89.26 |
| 06/16/2026 10:32 | 99 | 89.28 |
| 06/16/2026 10:31 | 50 | 89.30 |
| 06/16/2026 10:31 | 87 | 89.28 |
| 06/16/2026 10:31 | 11 | 89.28 |
| 06/16/2026 10:30 | 129 | 89.28 |
| 06/16/2026 10:30 | 15 | 89.30 |
| 06/16/2026 10:30 | 485 | 89.28 |
| 06/16/2026 10:30 | 285 | 89.30 |
| 06/16/2026 10:30 | 5 | 89.28 |
| 06/16/2026 10:30 | 74 | 89.28 |
| 06/16/2026 10:30 | 52 | 89.28 |
| 06/16/2026 10:29 | 66 | 89.26 |
| 06/16/2026 10:29 | 60 | 89.26 |
| 06/16/2026 10:28 | 59 | 89.24 |
| 06/16/2026 10:28 | 23 | 89.26 |
| 06/16/2026 10:28 | 54 | 89.26 |
| 06/16/2026 10:28 | 111 | 89.28 |
| 06/16/2026 10:28 | 1227 | 89.30 |
| 06/16/2026 10:28 | 483 | 89.30 |
| 06/16/2026 10:28 | 329 | 89.30 |
| 06/16/2026 10:28 | 30 | 89.30 |
| 06/16/2026 10:28 | 493 | 89.30 |
| 06/16/2026 10:28 | 228 | 89.28 |
| 06/16/2026 10:28 | 119 | 89.28 |
| 06/16/2026 10:28 | 48 | 89.28 |
| 06/16/2026 10:28 | 88 | 89.24 |
| 06/16/2026 10:28 | 67 | 89.28 |
| 06/16/2026 10:27 | 70 | 89.32 |
| 06/16/2026 10:27 | 80 | 89.28 |
| 06/16/2026 10:27 | 80 | 89.30 |
| 06/16/2026 10:27 | 111 | 89.32 |
| 06/16/2026 10:27 | 111 | 89.32 |
| 06/16/2026 10:26 | 55 | 89.28 |
| 06/16/2026 10:26 | 81 | 89.28 |
| 06/16/2026 10:26 | 54 | 89.28 |
| 06/16/2026 10:25 | 54 | 89.26 |
| 06/16/2026 10:25 | 54 | 89.28 |
| 06/16/2026 10:25 | 119 | 89.20 |
| 06/16/2026 10:25 | 294 | 89.20 |
| 06/16/2026 10:25 | 60 | 89.18 |
| 06/16/2026 10:25 | 10 | 89.14 |
| 06/16/2026 10:25 | 60 | 89.14 |
| 06/16/2026 10:25 | 6 | 89.14 |
| 06/16/2026 10:25 | 437 | 89.14 |
| 06/16/2026 10:25 | 407 | 89.16 |
| 06/16/2026 10:25 | 56 | 89.18 |
| 06/16/2026 10:24 | 119 | 89.16 |
| 06/16/2026 10:24 | 33 | 89.18 |
| 06/16/2026 10:24 | 1 | 89.16 |
| 06/16/2026 10:24 | 6 | 89.18 |
| 06/16/2026 10:24 | 6 | 89.20 |
| 06/16/2026 10:24 | 6 | 89.20 |
| 06/16/2026 10:23 | 67 | 89.28 |
| 06/16/2026 10:23 | 20 | 89.28 |
| 06/16/2026 10:23 | 111 | 89.28 |
| 06/16/2026 10:23 | 740 | 89.28 |
| 06/16/2026 10:22 | 19 | 89.28 |
| 06/16/2026 10:22 | 16 | 89.26 |
| 06/16/2026 10:22 | 75 | 89.26 |
| 06/16/2026 10:22 | 111 | 89.26 |
| 06/16/2026 10:22 | 41 | 89.26 |
| 06/16/2026 10:21 | 15 | 89.24 |
| 06/16/2026 10:21 | 9 | 89.22 |
| 06/16/2026 10:21 | 44 | 89.22 |
| 06/16/2026 10:21 | 523 | 89.20 |
| 06/16/2026 10:20 | 216 | 89.22 |
| 06/16/2026 10:19 | 36 | 89.22 |
| 06/16/2026 10:19 | 1464 | 89.20 |
| 06/16/2026 10:18 | 559 | 89.26 |
| 06/16/2026 10:18 | 60 | 89.30 |
| 06/16/2026 10:18 | 119 | 89.32 |
| 06/16/2026 10:18 | 75 | 89.34 |
| 06/16/2026 10:18 | 111 | 89.36 |
| 06/16/2026 10:18 | 50 | 89.40 |
| 06/16/2026 10:18 | 111 | 89.38 |
| 06/16/2026 10:18 | 91 | 89.38 |
| 06/16/2026 10:17 | 133 | 89.32 |
| 06/16/2026 10:17 | 136 | 89.34 |
| 06/16/2026 10:16 | 103 | 89.34 |
| 06/16/2026 10:16 | 418 | 89.32 |
| 06/16/2026 10:16 | 363 | 89.32 |
| 06/16/2026 10:16 | 220 | 89.32 |
| 06/16/2026 10:16 | 499 | 89.30 |
| 06/16/2026 10:16 | 1 | 89.32 |
| 06/16/2026 10:16 | 6 | 89.20 |
| 06/16/2026 10:15 | 7 | 89.20 |
| 06/16/2026 10:15 | 174 | 89.18 |
| 06/16/2026 10:15 | 92 | 89.16 |
| 06/16/2026 10:15 | 7 | 89.16 |
| 06/16/2026 10:15 | 24 | 89.14 |
| 06/16/2026 10:15 | 98 | 89.14 |
| 06/16/2026 10:14 | 123 | 89.18 |
| 06/16/2026 10:14 | 6 | 89.18 |
| 06/16/2026 10:14 | 13 | 89.18 |
| 06/16/2026 10:14 | 120 | 89.26 |
| 06/16/2026 10:13 | 33 | 89.28 |
| 06/16/2026 10:13 | 93 | 89.26 |
| 06/16/2026 10:13 | 85 | 89.24 |
| 06/16/2026 10:13 | 77 | 89.24 |
| 06/16/2026 10:13 | 42 | 89.24 |
| 06/16/2026 10:13 | 77 | 89.25 |
| 06/16/2026 10:13 | 120 | 89.24 |
| 06/16/2026 10:13 | 200 | 89.22 |
| 06/16/2026 10:13 | 100 | 89.22 |
| 06/16/2026 10:13 | 100 | 89.22 |
| 06/16/2026 10:13 | 47 | 89.22 |
| 06/16/2026 10:13 | 32 | 89.20 |
| 06/16/2026 10:13 | 53 | 89.20 |
| 06/16/2026 10:13 | 72 | 89.20 |
| 06/16/2026 10:12 | 103 | 89.20 |
| 06/16/2026 10:11 | 164 | 89.20 |
| 06/16/2026 10:10 | 39 | 89.22 |
| 06/16/2026 10:10 | 13 | 89.20 |
| 06/16/2026 10:10 | 82 | 89.18 |
| 06/16/2026 10:10 | 50 | 89.20 |
| 06/16/2026 10:10 | 87 | 89.16 |
| 06/16/2026 10:10 | 5 | 89.14 |
| 06/16/2026 10:10 | 2 | 89.14 |
| 06/16/2026 10:10 | 87 | 89.14 |
| 06/16/2026 10:10 | 58 | 89.14 |
| 06/16/2026 10:10 | 55 | 89.16 |
| 06/16/2026 10:10 | 241 | 89.20 |
| 06/16/2026 10:10 | 159 | 89.18 |
| 06/16/2026 10:10 | 58 | 89.18 |
| 06/16/2026 10:09 | 159 | 89.22 |
| 06/16/2026 10:09 | 416 | 89.22 |
| 06/16/2026 10:09 | 62 | 89.26 |
| 06/16/2026 10:09 | 59 | 89.22 |
| 06/16/2026 10:09 | 67 | 89.24 |
| 06/16/2026 10:09 | 23 | 89.22 |
| 06/16/2026 10:09 | 93 | 89.18 |
| 06/16/2026 10:09 | 607 | 89.18 |
| 06/16/2026 10:08 | 148 | 89.24 |
| 06/16/2026 10:08 | 50 | 89.22 |
| 06/16/2026 10:08 | 169 | 89.18 |
| 06/16/2026 10:08 | 94 | 89.18 |
| 06/16/2026 10:08 | 118 | 89.18 |
| 06/16/2026 10:07 | 94 | 89.20 |
| 06/16/2026 10:07 | 260 | 89.18 |
| 06/16/2026 10:07 | 72 | 89.16 |
| 06/16/2026 10:07 | 62 | 89.14 |
| 06/16/2026 10:07 | 39 | 89.16 |
| 06/16/2026 10:07 | 111 | 89.16 |
| 06/16/2026 10:07 | 8 | 89.14 |
| 06/16/2026 10:07 | 71 | 89.14 |
| 06/16/2026 10:07 | 75 | 89.14 |
| 06/16/2026 10:07 | 305 | 89.14 |
| 06/16/2026 10:07 | 101 | 89.12 |
| 06/16/2026 10:07 | 50 | 89.10 |
| 06/16/2026 10:06 | 62 | 89.08 |
| 06/16/2026 10:06 | 11 | 89.08 |
| 06/16/2026 10:06 | 200 | 89.02 |
| 06/16/2026 10:06 | 28 | 89.04 |
| 06/16/2026 10:06 | 28 | 89.06 |
| 06/16/2026 10:06 | 281 | 89.08 |
| 06/16/2026 10:06 | 49 | 89.08 |
| 06/16/2026 10:06 | 60 | 89.12 |
| 06/16/2026 10:06 | 60 | 89.12 |
| 06/16/2026 10:05 | 45 | 89.12 |
| 06/16/2026 10:05 | 43 | 89.10 |
| 06/16/2026 10:05 | 77 | 89.10 |
| 06/16/2026 10:05 | 111 | 89.10 |
| 06/16/2026 10:05 | 334 | 89.10 |
| 06/16/2026 10:05 | 100 | 89.08 |
| 06/16/2026 10:05 | 141 | 89.08 |
| 06/16/2026 10:05 | 10 | 89.06 |
| 06/16/2026 10:05 | 159 | 89.06 |
| 06/16/2026 10:05 | 49 | 89.06 |
| 06/16/2026 10:05 | 21 | 89.04 |
| 06/16/2026 10:05 | 67 | 89.04 |
| 06/16/2026 10:05 | 120 | 89.04 |
| 06/16/2026 10:05 | 216 | 89.02 |
| 06/16/2026 10:04 | 10 | 89.00 |
| 06/16/2026 10:04 | 10 | 89.00 |
| 06/16/2026 10:04 | 366 | 88.98 |
| 06/16/2026 10:04 | 56 | 89.00 |
| 06/16/2026 10:04 | 66 | 89.04 |
| 06/16/2026 10:04 | 5 | 89.04 |
| 06/16/2026 10:04 | 56 | 89.04 |
| 06/16/2026 10:04 | 14 | 89.02 |
| 06/16/2026 10:04 | 58 | 89.02 |
| 06/16/2026 10:04 | 71 | 89.02 |
| 06/16/2026 10:04 | 159 | 89.00 |
| 06/16/2026 10:04 | 77 | 89.02 |
| 06/16/2026 10:04 | 499 | 89.02 |
| 06/16/2026 10:03 | 25 | 89.00 |
| 06/16/2026 10:03 | 474 | 89.00 |
| 06/16/2026 10:03 | 157 | 89.02 |
| 06/16/2026 10:03 | 192 | 89.04 |
| 06/16/2026 10:03 | 161 | 89.06 |
| 06/16/2026 10:03 | 155 | 89.06 |
| 06/16/2026 10:03 | 111 | 89.06 |
| 06/16/2026 10:03 | 23 | 89.02 |
| 06/16/2026 10:03 | 12 | 89.04 |
| 06/16/2026 10:03 | 1100 | 89.04 |
| 06/16/2026 10:03 | 54 | 89.06 |
| 06/16/2026 10:03 | 131 | 89.06 |
| 06/16/2026 10:03 | 12 | 89.08 |
| 06/16/2026 10:03 | 6 | 89.10 |
| 06/16/2026 10:03 | 58 | 89.10 |
| 06/16/2026 10:03 | 20 | 89.08 |
| 06/16/2026 10:03 | 3423 | 89.10 |
| 06/16/2026 10:03 | 171 | 89.12 |
| 06/16/2026 10:03 | 20 | 89.12 |
| 06/16/2026 10:03 | 40 | 89.12 |
| 06/16/2026 10:03 | 173 | 89.12 |
| 06/16/2026 10:03 | 116 | 89.12 |
| 06/16/2026 10:03 | 50 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 1 | 89.12 |
| 06/16/2026 10:03 | 60 | 89.12 |
| 06/16/2026 10:03 | 60 | 89.12 |
| 06/16/2026 10:03 | 63 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 129 | 89.12 |
| 06/16/2026 10:03 | 49 | 89.12 |
| 06/16/2026 10:03 | 70 | 89.12 |
| 06/16/2026 10:03 | 130 | 89.12 |
| 06/16/2026 10:03 | 247 | 89.12 |
| 06/16/2026 10:03 | 304 | 89.12 |
| 06/16/2026 10:03 | 304 | 89.12 |
| 06/16/2026 10:03 | 3 | 89.14 |
| 06/16/2026 10:02 | 363 | 89.16 |
| 06/16/2026 10:02 | 56 | 89.14 |
| 06/16/2026 10:02 | 470 | 89.16 |
| 06/16/2026 10:02 | 55 | 89.14 |
| 06/16/2026 10:02 | 159 | 89.14 |
| 06/16/2026 10:02 | 5 | 89.16 |
| 06/16/2026 10:02 | 70 | 89.16 |
| 06/16/2026 10:01 | 70 | 89.18 |
| 06/16/2026 10:01 | 384 | 89.16 |
| 06/16/2026 10:01 | 97 | 89.16 |
| 06/16/2026 10:01 | 200 | 89.14 |
| 06/16/2026 10:01 | 57 | 89.16 |
| 06/16/2026 10:00 | 56 | 89.16 |
| 06/16/2026 10:00 | 1 | 89.18 |
| 06/16/2026 10:00 | 1 | 89.20 |
| 06/16/2026 10:00 | 82 | 89.22 |
| 06/16/2026 10:00 | 129 | 89.20 |
| 06/16/2026 10:00 | 206 | 89.24 |
| 06/16/2026 09:59 | 39 | 89.28 |
| 06/16/2026 09:59 | 30 | 89.26 |
| 06/16/2026 09:59 | 37 | 89.26 |
| 06/16/2026 09:59 | 85 | 89.24 |
| 06/16/2026 09:59 | 451 | 89.24 |
| 06/16/2026 09:58 | 70 | 89.22 |
| 06/16/2026 09:58 | 70 | 89.22 |
| 06/16/2026 09:58 | 159 | 89.22 |
| 06/16/2026 09:58 | 58 | 89.24 |
| 06/16/2026 09:58 | 307 | 89.26 |
| 06/16/2026 09:58 | 106 | 89.30 |
| 06/16/2026 09:58 | 39 | 89.28 |
| 06/16/2026 09:58 | 26 | 89.26 |
| 06/16/2026 09:58 | 111 | 89.26 |
| 06/16/2026 09:58 | 200 | 89.24 |
| 06/16/2026 09:57 | 63 | 89.24 |
| 06/16/2026 09:57 | 29 | 89.24 |
| 06/16/2026 09:57 | 126 | 89.26 |
| 06/16/2026 09:56 | 69 | 89.26 |
| 06/16/2026 09:56 | 295 | 89.24 |
| 06/16/2026 09:56 | 797 | 89.26 |
| 06/16/2026 09:56 | 13 | 89.28 |
| 06/16/2026 09:56 | 115 | 89.26 |
| 06/16/2026 09:56 | 111 | 89.26 |
| 06/16/2026 09:56 | 47 | 89.26 |
| 06/16/2026 09:56 | 63 | 89.24 |
| 06/16/2026 09:56 | 49 | 89.22 |
| 06/16/2026 09:55 | 10 | 89.20 |
| 06/16/2026 09:55 | 41 | 89.20 |
| 06/16/2026 09:55 | 111 | 89.18 |
| 06/16/2026 09:55 | 32 | 89.18 |
| 06/16/2026 09:55 | 5 | 89.16 |
| 06/16/2026 09:54 | 206 | 89.14 |
| 06/16/2026 09:54 | 113 | 89.14 |
| 06/16/2026 09:54 | 5 | 89.20 |
| 06/16/2026 09:54 | 114 | 89.20 |
| 06/16/2026 09:54 | 5 | 89.22 |
| 06/16/2026 09:54 | 100 | 89.22 |
| 06/16/2026 09:54 | 90 | 89.22 |
| 06/16/2026 09:54 | 30 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 10 | 89.24 |
| 06/16/2026 09:54 | 56 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 111 | 89.24 |
| 06/16/2026 09:54 | 150 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 138 | 89.24 |
| 06/16/2026 09:54 | 195 | 89.24 |
| 06/16/2026 09:54 | 201 | 89.24 |
| 06/16/2026 09:54 | 200 | 89.24 |
| 06/16/2026 09:54 | 79 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 211 | 89.24 |
| 06/16/2026 09:54 | 30 | 89.28 |
| 06/16/2026 09:53 | 104 | 89.32 |
| 06/16/2026 09:53 | 120 | 89.34 |
| 06/16/2026 09:53 | 10 | 89.34 |
| 06/16/2026 09:53 | 109 | 89.34 |
| 06/16/2026 09:53 | 111 | 89.34 |
| 06/16/2026 09:53 | 108 | 89.32 |
| 06/16/2026 09:53 | 148 | 89.30 |
| 06/16/2026 09:53 | 111 | 89.30 |
| 06/16/2026 09:53 | 263 | 89.26 |
| 06/16/2026 09:53 | 288 | 89.26 |
| 06/16/2026 09:52 | 50 | 89.32 |
| 06/16/2026 09:52 | 433 | 89.34 |
| 06/16/2026 09:52 | 83 | 89.36 |
| 06/16/2026 09:52 | 20 | 89.36 |
| 06/16/2026 09:52 | 9 | 89.36 |
| 06/16/2026 09:52 | 71 | 89.38 |
| 06/16/2026 09:51 | 4 | 89.36 |
| 06/16/2026 09:50 | 9 | 89.32 |
| 06/16/2026 09:49 | 200 | 89.36 |
| 06/16/2026 09:49 | 218 | 89.36 |
| 06/16/2026 09:48 | 61 | 89.40 |
| 06/16/2026 09:48 | 111 | 89.40 |
| 06/16/2026 09:48 | 130 | 89.40 |
| 06/16/2026 09:48 | 480 | 89.40 |
| 06/16/2026 09:48 | 617 | 89.40 |
| 06/16/2026 09:48 | 20 | 89.36 |
| 06/16/2026 09:48 | 111 | 89.36 |
| 06/16/2026 09:48 | 29 | 89.36 |
| 06/16/2026 09:48 | 2 | 89.36 |
| 06/16/2026 09:48 | 347 | 89.36 |
| 06/16/2026 09:47 | 40 | 89.40 |
| 06/16/2026 09:47 | 54 | 89.38 |
| 06/16/2026 09:47 | 1 | 89.36 |
| 06/16/2026 09:47 | 225 | 89.36 |
| 06/16/2026 09:47 | 111 | 89.36 |
| 06/16/2026 09:46 | 29 | 89.34 |
| 06/16/2026 09:46 | 150 | 89.28 |
| 06/16/2026 09:45 | 32 | 89.32 |
| 06/16/2026 09:45 | 68 | 89.32 |
| 06/16/2026 09:44 | 42 | 89.34 |
| 06/16/2026 09:44 | 111 | 89.34 |
| 06/16/2026 09:44 | 111 | 89.32 |
| 06/16/2026 09:44 | 13 | 89.30 |
| 06/16/2026 09:44 | 410 | 89.32 |
| 06/16/2026 09:44 | 153 | 89.34 |
| 06/16/2026 09:44 | 234 | 89.32 |
| 06/16/2026 09:44 | 366 | 89.34 |
| 06/16/2026 09:44 | 101 | 89.34 |
| 06/16/2026 09:44 | 72 | 89.36 |
| 06/16/2026 09:44 | 600 | 89.36 |
| 06/16/2026 09:44 | 1382 | 89.40 |
| 06/16/2026 09:44 | 482 | 89.38 |
| 06/16/2026 09:44 | 183 | 89.36 |
| 06/16/2026 09:44 | 117 | 89.32 |
| 06/16/2026 09:44 | 336 | 89.32 |
| 06/16/2026 09:44 | 60 | 89.34 |
| 06/16/2026 09:44 | 500 | 89.32 |
| 06/16/2026 09:44 | 347 | 89.32 |
| 06/16/2026 09:44 | 153 | 89.32 |
| 06/16/2026 09:41 | 84 | 89.32 |
| 06/16/2026 09:41 | 513 | 89.32 |
| 06/16/2026 09:41 | 4 | 89.30 |
| 06/16/2026 09:41 | 60 | 89.30 |
| 06/16/2026 09:41 | 23 | 89.30 |
| 06/16/2026 09:41 | 20 | 89.30 |
| 06/16/2026 09:41 | 1416 | 89.30 |
| 06/16/2026 09:41 | 1472 | 89.30 |
| 06/16/2026 09:41 | 5 | 89.30 |
| 06/16/2026 09:40 | 88 | 89.26 |
| 06/16/2026 09:40 | 100 | 89.30 |
| 06/16/2026 09:40 | 40 | 89.34 |
| 06/16/2026 09:39 | 174 | 89.32 |
| 06/16/2026 09:39 | 10 | 89.32 |
| 06/16/2026 09:39 | 24 | 89.32 |
| 06/16/2026 09:39 | 5 | 89.30 |
| 06/16/2026 09:39 | 417 | 89.30 |
| 06/16/2026 09:39 | 15 | 89.36 |
| 06/16/2026 09:39 | 84 | 89.36 |
| 06/16/2026 09:39 | 65 | 89.38 |
| 06/16/2026 09:38 | 279 | 89.36 |
| 06/16/2026 09:38 | 104 | 89.32 |
| 06/16/2026 09:38 | 10 | 89.36 |
| 06/16/2026 09:38 | 153 | 89.36 |
| 06/16/2026 09:38 | 63 | 89.38 |
| 06/16/2026 09:38 | 487 | 89.38 |
| 06/16/2026 09:38 | 99 | 89.38 |
| 06/16/2026 09:38 | 127 | 89.38 |
| 06/16/2026 09:38 | 28 | 89.38 |
| 06/16/2026 09:38 | 373 | 89.38 |
| 06/16/2026 09:38 | 144 | 89.38 |
| 06/16/2026 09:38 | 250 | 89.38 |
| 06/16/2026 09:38 | 606 | 89.38 |
| 06/16/2026 09:38 | 155 | 89.38 |
| 06/16/2026 09:38 | 265 | 89.38 |
| 06/16/2026 09:38 | 80 | 89.38 |
| 06/16/2026 09:38 | 452 | 89.38 |
| 06/16/2026 09:38 | 48 | 89.38 |
| 06/16/2026 09:38 | 592 | 89.38 |
| 06/16/2026 09:38 | 71 | 89.39 |
| 06/16/2026 09:38 | 459 | 89.40 |
| 06/16/2026 09:38 | 97 | 89.40 |
| 06/16/2026 09:37 | 6 | 89.40 |
| 06/16/2026 09:37 | 75 | 89.38 |
| 06/16/2026 09:37 | 151 | 89.42 |
| 06/16/2026 09:37 | 100 | 89.42 |
| 06/16/2026 09:36 | 583 | 89.38 |
| 06/16/2026 09:36 | 133 | 89.38 |
| 06/16/2026 09:36 | 10 | 89.40 |
| 06/16/2026 09:36 | 122 | 89.42 |
| 06/16/2026 09:35 | 459 | 89.44 |
| 06/16/2026 09:35 | 96 | 89.42 |
| 06/16/2026 09:35 | 30 | 89.42 |
| 06/16/2026 09:35 | 263 | 89.42 |
| 06/16/2026 09:35 | 171 | 89.42 |
| 06/16/2026 09:35 | 50 | 89.46 |
| 06/16/2026 09:35 | 12 | 89.46 |
| 06/16/2026 09:35 | 63 | 89.42 |
| 06/16/2026 09:35 | 127 | 89.44 |
| 06/16/2026 09:35 | 48 | 89.44 |
| 06/16/2026 09:35 | 102 | 89.40 |
| 06/16/2026 09:35 | 102 | 89.40 |
| 06/16/2026 09:35 | 88 | 89.40 |
| 06/16/2026 09:35 | 14 | 89.40 |
| 06/16/2026 09:34 | 450 | 89.38 |
| 06/16/2026 09:34 | 127 | 89.40 |
| 06/16/2026 09:34 | 76 | 89.42 |
| 06/16/2026 09:34 | 60 | 89.40 |
| 06/16/2026 09:34 | 502 | 89.38 |
| 06/16/2026 09:34 | 70 | 89.38 |
| 06/16/2026 09:34 | 583 | 89.40 |
| 06/16/2026 09:34 | 107 | 89.40 |
| 06/16/2026 09:34 | 56 | 89.46 |
| 06/16/2026 09:34 | 13 | 89.46 |
| 06/16/2026 09:34 | 2100 | 89.46 |
| 06/16/2026 09:34 | 187 | 89.46 |
| 06/16/2026 09:34 | 161 | 89.42 |
| 06/16/2026 09:34 | 730 | 89.46 |
| 06/16/2026 09:34 | 16 | 89.48 |
| 06/16/2026 09:33 | 873 | 89.50 |
| 06/16/2026 09:33 | 127 | 89.50 |
| 06/16/2026 09:33 | 204 | 89.50 |
| 06/16/2026 09:33 | 67 | 89.48 |
| 06/16/2026 09:33 | 353 | 89.50 |
| 06/16/2026 09:32 | 113 | 89.52 |
| 06/16/2026 09:32 | 76 | 89.52 |
| 06/16/2026 09:32 | 6 | 89.58 |
| 06/16/2026 09:32 | 60 | 89.58 |
| 06/16/2026 09:32 | 521 | 89.60 |
| 06/16/2026 09:32 | 80 | 89.58 |
| 06/16/2026 09:32 | 78 | 89.50 |
| 06/16/2026 09:32 | 111 | 89.50 |
| 06/16/2026 09:32 | 10 | 89.52 |
| 06/16/2026 09:32 | 33 | 89.50 |
| 06/16/2026 09:32 | 47 | 89.50 |
| 06/16/2026 09:32 | 492 | 89.50 |
| 06/16/2026 09:32 | 10 | 89.52 |
| 06/16/2026 09:31 | 29 | 89.48 |
| 06/16/2026 09:31 | 474 | 89.50 |
| 06/16/2026 09:31 | 237 | 89.50 |
| 06/16/2026 09:31 | 100 | 89.56 |
| 06/16/2026 09:31 | 33 | 89.52 |
| 06/16/2026 09:31 | 13 | 89.52 |
| 06/16/2026 09:31 | 2289 | 89.54 |
| 06/16/2026 09:31 | 211 | 89.54 |
| 06/16/2026 09:31 | 350 | 89.50 |
| 06/16/2026 09:31 | 65 | 89.52 |
| 06/16/2026 09:31 | 80 | 89.52 |
| 06/16/2026 09:31 | 508 | 89.52 |
| 06/16/2026 09:31 | 240 | 89.58 |
| 06/16/2026 09:31 | 79 | 89.60 |
| 06/16/2026 09:31 | 394 | 89.58 |
| 06/16/2026 09:31 | 663 | 89.60 |
| 06/16/2026 09:30 | 57 | 89.60 |
| 06/16/2026 09:30 | 223 | 89.60 |
| 06/16/2026 09:30 | 440 | 89.60 |
| 06/16/2026 09:30 | 2100 | 89.60 |
| 06/16/2026 09:30 | 387 | 89.58 |
| 06/16/2026 09:30 | 10 | 89.52 |
| 06/16/2026 09:30 | 46 | 89.52 |
| 06/16/2026 09:30 | 153 | 89.52 |
| 06/16/2026 09:30 | 111 | 89.52 |
| 06/16/2026 09:30 | 475 | 89.52 |
| 06/16/2026 09:30 | 495 | 89.52 |
| 06/16/2026 09:30 | 419 | 89.52 |
| 06/16/2026 09:30 | 419 | 89.52 |
| 06/16/2026 09:30 | 81 | 89.52 |
| 06/16/2026 09:30 | 261 | 89.54 |
| 06/16/2026 09:29 | 64 | 89.52 |
| 06/16/2026 09:29 | 132 | 89.54 |
| 06/16/2026 09:28 | 40 | 89.50 |
| 06/16/2026 09:28 | 379 | 89.50 |
| 06/16/2026 09:28 | 54 | 89.52 |
| 06/16/2026 09:28 | 181 | 89.52 |
| 06/16/2026 09:28 | 113 | 89.50 |
| 06/16/2026 09:28 | 100 | 89.52 |
| 06/16/2026 09:27 | 5 | 89.50 |
| 06/16/2026 09:27 | 39 | 89.52 |
| 06/16/2026 09:27 | 32 | 89.50 |
| 06/16/2026 09:26 | 10 | 89.48 |
| 06/16/2026 09:26 | 6 | 89.48 |
| 06/16/2026 09:26 | 453 | 89.50 |
| 06/16/2026 09:26 | 67 | 89.54 |
| 06/16/2026 09:25 | 160 | 89.52 |
| 06/16/2026 09:25 | 68 | 89.56 |
| 06/16/2026 09:25 | 394 | 89.52 |
| 06/16/2026 09:25 | 689 | 89.56 |
| 06/16/2026 09:25 | 92 | 89.50 |
| 06/16/2026 09:25 | 20 | 89.54 |
| 06/16/2026 09:25 | 4 | 89.62 |
| 06/16/2026 09:24 | 7 | 89.58 |
| 06/16/2026 09:24 | 173 | 89.60 |
| 06/16/2026 09:24 | 50 | 89.66 |
| 06/16/2026 09:23 | 100 | 89.68 |
| 06/16/2026 09:23 | 200 | 89.66 |
| 06/16/2026 09:23 | 613 | 89.70 |
| 06/16/2026 09:23 | 521 | 89.76 |
| 06/16/2026 09:20 | 84 | 89.76 |
| 06/16/2026 09:20 | 51 | 89.78 |
| 06/16/2026 09:20 | 29 | 89.78 |
| 06/16/2026 09:20 | 56 | 89.80 |
| 06/16/2026 09:20 | 113 | 89.80 |
| 06/16/2026 09:20 | 28 | 89.82 |
| 06/16/2026 09:20 | 76 | 89.84 |
| 06/16/2026 09:20 | 210 | 89.84 |
| 06/16/2026 09:20 | 19 | 89.80 |
| 06/16/2026 09:20 | 180 | 89.80 |
| 06/16/2026 09:19 | 191 | 89.80 |
| 06/16/2026 09:19 | 280 | 89.78 |
| 06/16/2026 09:18 | 50 | 89.68 |
| 06/16/2026 09:18 | 13 | 89.62 |
| 06/16/2026 09:18 | 29 | 89.62 |
| 06/16/2026 09:18 | 4 | 89.62 |
| 06/16/2026 09:18 | 48 | 89.62 |
| 06/16/2026 09:17 | 178 | 89.60 |
| 06/16/2026 09:17 | 435 | 89.68 |
| 06/16/2026 09:17 | 45 | 89.72 |
| 06/16/2026 09:17 | 290 | 89.76 |
| 06/16/2026 09:17 | 210 | 89.76 |
| 06/16/2026 09:16 | 508 | 89.72 |
| 06/16/2026 09:16 | 226 | 89.66 |
| 06/16/2026 09:16 | 95 | 89.66 |
| 06/16/2026 09:16 | 48 | 89.68 |
| 06/16/2026 09:16 | 1 | 89.68 |
| 06/16/2026 09:16 | 124 | 89.70 |
| 06/16/2026 09:16 | 240 | 89.70 |
| 06/16/2026 09:16 | 8 | 89.74 |
| 06/16/2026 09:15 | 101 | 89.72 |
| 06/16/2026 09:14 | 170 | 89.64 |
| 06/16/2026 09:14 | 180 | 89.62 |
| 06/16/2026 09:14 | 108 | 89.58 |
| 06/16/2026 09:14 | 1100 | 89.60 |
| 06/16/2026 09:14 | 8 | 89.62 |
| 06/16/2026 09:14 | 253 | 89.62 |
| 06/16/2026 09:14 | 265 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 12 | 89.62 |
| 06/16/2026 09:14 | 12 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 806 | 89.62 |
| 06/16/2026 09:14 | 64 | 89.64 |
| 06/16/2026 09:14 | 79 | 89.64 |
| 06/16/2026 09:14 | 102 | 89.64 |
| 06/16/2026 09:14 | 335 | 89.64 |
| 06/16/2026 09:14 | 1194 | 89.64 |
| 06/16/2026 09:14 | 1471 | 89.64 |
| 06/16/2026 09:14 | 396 | 89.64 |
| 06/16/2026 09:14 | 604 | 89.64 |
| 06/16/2026 09:14 | 80 | 89.66 |
| 06/16/2026 09:14 | 358 | 89.64 |
| 06/16/2026 09:14 | 142 | 89.62 |
| 06/16/2026 09:14 | 90 | 89.62 |
| 06/16/2026 09:14 | 89 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 170 | 89.62 |
| 06/16/2026 09:14 | 98 | 89.62 |
| 06/16/2026 09:14 | 179 | 89.62 |
| 06/16/2026 09:14 | 124 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.62 |
| 06/16/2026 09:14 | 141 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 120 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.62 |
| 06/16/2026 09:14 | 263 | 89.62 |
| 06/16/2026 09:14 | 117 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 79 | 89.62 |
| 06/16/2026 09:14 | 79 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 170 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 160 | 89.62 |
| 06/16/2026 09:14 | 231 | 89.62 |
| 06/16/2026 09:14 | 46 | 89.62 |
| 06/16/2026 09:14 | 142 | 89.62 |
| 06/16/2026 09:14 | 52 | 89.62 |
| 06/16/2026 09:14 | 23 | 89.62 |
| 06/16/2026 09:14 | 19 | 89.62 |
| 06/16/2026 09:14 | 13 | 89.62 |
| 06/16/2026 09:14 | 28 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.64 |
| 06/16/2026 09:14 | 275 | 89.62 |
| 06/16/2026 09:13 | 156 | 89.62 |
| 06/16/2026 09:13 | 72 | 89.58 |
| 06/16/2026 09:12 | 138 | 89.56 |
| 06/16/2026 09:12 | 478 | 89.62 |
| 06/16/2026 09:12 | 4 | 89.60 |
| 06/16/2026 09:12 | 191 | 89.62 |
| 06/16/2026 09:12 | 194 | 89.62 |
| 06/16/2026 09:11 | 43 | 89.62 |
| 06/16/2026 09:11 | 50 | 89.60 |
| 06/16/2026 09:11 | 24 | 89.58 |
| 06/16/2026 09:10 | 156 | 89.56 |
| 06/16/2026 09:10 | 178 | 89.60 |
| 06/16/2026 09:10 | 98 | 89.66 |
| 06/16/2026 09:10 | 15 | 89.66 |
| 06/16/2026 09:10 | 407 | 89.68 |
| 06/16/2026 09:10 | 142 | 89.68 |
| 06/16/2026 09:09 | 68 | 89.62 |
| 06/16/2026 09:08 | 208 | 89.56 |
| 06/16/2026 09:08 | 58 | 89.62 |
| 06/16/2026 09:08 | 201 | 89.58 |
| 06/16/2026 09:08 | 87 | 89.58 |
| 06/16/2026 09:08 | 26 | 89.58 |
| 06/16/2026 09:08 | 56 | 89.60 |
| 06/16/2026 09:08 | 491 | 89.62 |
| 06/16/2026 09:07 | 211 | 89.62 |
| 06/16/2026 09:07 | 303 | 89.60 |
| 06/16/2026 09:07 | 250 | 89.56 |
| 06/16/2026 09:07 | 464 | 89.58 |
| 06/16/2026 09:07 | 29 | 89.62 |
| 06/16/2026 09:07 | 19 | 89.62 |
| 06/16/2026 09:07 | 164 | 89.58 |
| 06/16/2026 09:06 | 33 | 89.54 |
| 06/16/2026 09:06 | 28 | 89.60 |
| 06/16/2026 09:06 | 1247 | 89.60 |
| 06/16/2026 09:06 | 450 | 89.70 |
| 06/16/2026 09:06 | 23 | 89.72 |
| 06/16/2026 09:06 | 67 | 89.74 |
| 06/16/2026 09:06 | 198 | 89.76 |
| 06/16/2026 09:05 | 271 | 89.80 |
| 06/16/2026 09:05 | 29 | 89.86 |
| 06/16/2026 09:05 | 48 | 89.86 |
| 06/16/2026 09:05 | 143 | 89.84 |
| 06/16/2026 09:05 | 96 | 89.78 |
| 06/16/2026 09:05 | 10 | 89.80 |
| 06/16/2026 09:05 | 1383 | 89.82 |
| 06/16/2026 09:05 | 189 | 89.82 |
| 06/16/2026 09:05 | 439 | 89.82 |
| 06/16/2026 09:05 | 922 | 89.82 |
| 06/16/2026 09:05 | 67 | 89.82 |
| 06/16/2026 09:04 | 10 | 89.72 |
| 06/16/2026 09:04 | 50 | 89.60 |
| 06/16/2026 09:03 | 133 | 89.58 |
| 06/16/2026 09:03 | 184 | 89.64 |
| 06/16/2026 09:03 | 120 | 89.66 |
| 06/16/2026 09:03 | 52 | 89.68 |
| 06/16/2026 09:03 | 111 | 89.68 |
| 06/16/2026 09:03 | 51 | 89.72 |
| 06/16/2026 09:03 | 500 | 89.68 |
| 06/16/2026 09:03 | 10 | 89.66 |
| 06/16/2026 09:03 | 31 | 89.74 |
| 06/16/2026 09:02 | 10 | 89.70 |
| 06/16/2026 09:02 | 288 | 89.68 |
| 06/16/2026 09:02 | 11 | 89.68 |
| 06/16/2026 09:01 | 3 | 89.64 |
| 06/16/2026 09:01 | 18 | 89.60 |
| 06/16/2026 09:01 | 68 | 89.60 |
| 06/16/2026 09:01 | 120 | 89.60 |
| 06/16/2026 09:01 | 9 | 89.58 |
| 06/16/2026 09:01 | 105 | 89.56 |
| 06/16/2026 09:01 | 99 | 89.56 |
| 06/16/2026 09:01 | 23 | 89.56 |
| 06/16/2026 09:01 | 85 | 89.52 |
| 06/16/2026 09:01 | 347 | 89.50 |
| 06/16/2026 09:01 | 500 | 89.46 |
| 06/16/2026 09:01 | 10 | 89.42 |
| 06/16/2026 09:01 | 128 | 89.44 |
| 06/16/2026 09:00 | 10 | 89.50 |
| 06/16/2026 09:00 | 12 | 89.50 |
| 06/16/2026 09:00 | 36 | 89.50 |
| 06/16/2026 09:00 | 79 | 89.50 |
| 06/16/2026 09:00 | 79 | 89.48 |
| 06/16/2026 09:00 | 197 | 89.48 |
| 06/16/2026 09:00 | 130 | 89.38 |
| 06/16/2026 09:00 | 10 | 89.40 |
| 06/16/2026 09:00 | 132 | 89.48 |
| 06/16/2026 09:00 | 1146 | 89.46 |
| 06/16/2026 09:00 | 10 | 89.46 |
| 06/16/2026 09:00 | 235 | 89.46 |
| 06/16/2026 09:00 | 55 | 89.44 |
| 06/16/2026 09:00 | 140 | 89.50 |
| 06/16/2026 09:00 | 3 | 89.58 |
| 06/16/2026 09:00 | 31 | 89.58 |
| 06/16/2026 09:00 | 41 | 89.58 |
| 06/16/2026 09:00 | 11 | 89.58 |
| 06/16/2026 09:00 | 7 | 89.58 |
| 06/16/2026 09:00 | 210 | 89.60 |
| 06/16/2026 09:00 | 20 | 89.64 |
| 06/16/2026 09:00 | 288 | 89.66 |
| 06/16/2026 09:00 | 56 | 89.68 |
| 06/16/2026 09:00 | 10 | 89.70 |
| 06/16/2026 09:00 | 99 | 89.82 |
| 06/16/2026 09:00 | 542 | 89.84 |
| 06/16/2026 09:00 | 36 | 89.86 |
| 06/16/2026 09:00 | 20 | 89.84 |
| 06/16/2026 09:00 | 4 | 89.80 |
| 06/16/2026 09:00 | 1 | 89.92 |
| 06/16/2026 09:00 | 8 | 89.86 |
| 06/16/2026 09:00 | 30 | 89.92 |
| 06/16/2026 09:00 | 8 | 90.00 |
| 06/16/2026 09:00 | 79 | 89.94 |
| 06/16/2026 09:00 | 79 | 89.92 |
| 06/16/2026 09:00 | 50 | 89.92 |
| 06/16/2026 09:00 | 50 | 89.90 |
| 06/16/2026 09:00 | 3 | 89.99 |
| 06/16/2026 09:00 | 60 | 89.99 |
| 06/16/2026 09:00 | 247 | 90.10 |
| 06/16/2026 09:00 | 3 | 90.12 |
| 06/16/2026 09:00 | 10 | 90.14 |
| 06/16/2026 09:00 | 20 | 90.12 |
| 06/16/2026 09:00 | 1 | 90.12 |
| 06/16/2026 09:00 | 7071 | 90.12 |
| 06/16/2026 08:40 | 4 | 90.72 |
| 06/16/2026 08:33 | 8 | 90.60 |
| 06/16/2026 08:33 | 92 | 90.60 |
| 06/16/2026 08:01 | 200 | 90.72 |
| 06/16/2026 08:00 | 715 | 90.72 |