Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 11:46:43
Bid
06/16/2026 - 11:47:10
Bid
Volume
Ask
06/16/2026 - 11:47:12
Ask
Volume
88.76
-1.66 ( -1.84% )
88.74
230
88.78
544
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/16/2026 11:46 235 88.76
06/16/2026 11:46 504 88.78
06/16/2026 11:46 135 88.78
06/16/2026 11:46 91 88.78
06/16/2026 11:46 56 88.80
06/16/2026 11:46 1250 88.80
06/16/2026 11:46 100 88.82
06/16/2026 11:45 315 88.82
06/16/2026 11:45 76 88.82
06/16/2026 11:45 38 88.86
06/16/2026 11:45 127 88.86
06/16/2026 11:45 5 88.86
06/16/2026 11:45 6 88.86
06/16/2026 11:43 235 88.84
06/16/2026 11:43 450 88.84
06/16/2026 11:43 450 88.84
06/16/2026 11:43 254 88.84
06/16/2026 11:43 144 88.86
06/16/2026 11:43 32 88.86
06/16/2026 11:43 268 88.84
06/16/2026 11:42 622 88.82
06/16/2026 11:42 138 88.82
06/16/2026 11:42 240 88.82
06/16/2026 11:42 4 88.86
06/16/2026 11:41 6 88.82
06/16/2026 11:41 306 88.80
06/16/2026 11:41 91 88.80
06/16/2026 11:41 12 88.80
06/16/2026 11:41 982 88.82
06/16/2026 11:40 34 88.86
06/16/2026 11:40 438 88.86
06/16/2026 11:40 1 88.88
06/16/2026 11:40 83 88.88
06/16/2026 11:40 38 88.90
06/16/2026 11:40 245 88.88
06/16/2026 11:39 21 88.90
06/16/2026 11:39 6 88.88
06/16/2026 11:38 10 88.88
06/16/2026 11:37 40 88.88
06/16/2026 11:37 50 88.88
06/16/2026 11:37 68 88.88
06/16/2026 11:37 446 88.90
06/16/2026 11:37 454 88.92
06/16/2026 11:35 397 88.96
06/16/2026 11:35 1 88.94
06/16/2026 11:35 373 88.92
06/16/2026 11:35 11 88.92
06/16/2026 11:35 19 88.92
06/16/2026 11:35 281 88.90
06/16/2026 11:35 445 88.92
06/16/2026 11:35 76 88.92
06/16/2026 11:34 10 88.92
06/16/2026 11:33 20 88.96
06/16/2026 11:32 13 88.90
06/16/2026 11:32 27 88.90
06/16/2026 11:32 93 88.92
06/16/2026 11:32 11 88.96
06/16/2026 11:32 153 88.94
06/16/2026 11:32 15 88.96
06/16/2026 11:31 20 88.98
06/16/2026 11:31 75 88.96
06/16/2026 11:31 31 88.98
06/16/2026 11:31 6 88.98
06/16/2026 11:31 12 88.98
06/16/2026 11:30 6 88.92
06/16/2026 11:30 115 88.92
06/16/2026 11:29 12 88.92
06/16/2026 11:29 11 88.90
06/16/2026 11:28 432 88.88
06/16/2026 11:28 607 88.92
06/16/2026 11:28 23 88.90
06/16/2026 11:28 32 88.90
06/16/2026 11:28 52 88.90
06/16/2026 11:28 16 88.90
06/16/2026 11:28 19 88.90
06/16/2026 11:28 154 88.88
06/16/2026 11:28 224 88.86
06/16/2026 11:28 154 88.88
06/16/2026 11:27 200 88.88
06/16/2026 11:27 421 88.88
06/16/2026 11:27 29 88.90
06/16/2026 11:27 16 88.94
06/16/2026 11:27 97 88.96
06/16/2026 11:27 302 88.96
06/16/2026 11:27 173 88.94
06/16/2026 11:26 10 88.92
06/16/2026 11:26 98 88.90
06/16/2026 11:26 5 88.92
06/16/2026 11:25 80 88.90
06/16/2026 11:25 304 88.90
06/16/2026 11:25 1474 88.94
06/16/2026 11:25 921 88.94
06/16/2026 11:25 269 88.96
06/16/2026 11:25 22 88.96
06/16/2026 11:24 389 88.96
06/16/2026 11:23 250 88.98
06/16/2026 11:22 7 88.88
06/16/2026 11:22 48 88.88
06/16/2026 11:21 30 88.88
06/16/2026 11:21 81 88.86
06/16/2026 11:20 84 88.88
06/16/2026 11:20 33 88.86
06/16/2026 11:20 111 88.86
06/16/2026 11:20 48 88.88
06/16/2026 11:20 17 88.88
06/16/2026 11:20 50 88.88
06/16/2026 11:19 6 88.88
06/16/2026 11:19 70 88.86
06/16/2026 11:19 29 88.86
06/16/2026 11:19 19 88.86
06/16/2026 11:19 64 88.86
06/16/2026 11:19 600 88.88
06/16/2026 11:19 90 88.90
06/16/2026 11:19 7 88.92
06/16/2026 11:19 644 88.88
06/16/2026 11:19 300 88.90
06/16/2026 11:18 101 88.90
06/16/2026 11:18 235 88.88
06/16/2026 11:18 707 88.82
06/16/2026 11:18 36 88.82
06/16/2026 11:18 157 88.80
06/16/2026 11:18 62 88.80
06/16/2026 11:18 42 88.78
06/16/2026 11:18 7 88.78
06/16/2026 11:18 56 88.78
06/16/2026 11:18 54 88.76
06/16/2026 11:18 187 88.80
06/16/2026 11:18 689 88.78
06/16/2026 11:18 124 88.76
06/16/2026 11:18 71 88.76
06/16/2026 11:18 252 88.74
06/16/2026 11:18 15 88.74
06/16/2026 11:18 702 88.74
06/16/2026 11:18 118 88.76
06/16/2026 11:18 220 88.76
06/16/2026 11:18 166 88.74
06/16/2026 11:17 1004 88.76
06/16/2026 11:17 188 88.76
06/16/2026 11:17 94 88.72
06/16/2026 11:17 281 88.72
06/16/2026 11:16 335 88.74
06/16/2026 11:16 158 88.76
06/16/2026 11:16 27 88.76
06/16/2026 11:16 11 88.76
06/16/2026 11:16 188 88.74
06/16/2026 11:16 292 88.74
06/16/2026 11:16 5 88.74
06/16/2026 11:15 300 88.68
06/16/2026 11:15 114 88.68
06/16/2026 11:15 2189 88.70
06/16/2026 11:15 50 88.72
06/16/2026 11:15 150 88.74
06/16/2026 11:15 1149 88.74
06/16/2026 11:15 11 88.74
06/16/2026 11:15 1129 88.76
06/16/2026 11:15 469 88.76
06/16/2026 11:15 458 88.74
06/16/2026 11:14 200 88.74
06/16/2026 11:14 84 88.74
06/16/2026 11:13 322 88.72
06/16/2026 11:13 20 88.72
06/16/2026 11:13 53 88.70
06/16/2026 11:13 634 88.70
06/16/2026 11:13 40 88.70
06/16/2026 11:13 59 88.72
06/16/2026 11:13 16 88.72
06/16/2026 11:13 33 88.72
06/16/2026 11:13 10 88.72
06/16/2026 11:12 56 88.76
06/16/2026 11:12 787 88.76
06/16/2026 11:12 6 88.76
06/16/2026 11:12 52 88.78
06/16/2026 11:12 20 88.80
06/16/2026 11:11 126 88.78
06/16/2026 11:11 10 88.78
06/16/2026 11:11 20 88.78
06/16/2026 11:11 52 88.80
06/16/2026 11:10 70 88.80
06/16/2026 11:10 40 88.78
06/16/2026 11:10 170 88.76
06/16/2026 11:10 2 88.76
06/16/2026 11:10 95 88.76
06/16/2026 11:09 6 88.74
06/16/2026 11:08 105 88.68
06/16/2026 11:08 19 88.72
06/16/2026 11:08 50 88.70
06/16/2026 11:08 500 88.66
06/16/2026 11:06 275 88.68
06/16/2026 11:06 75 88.64
06/16/2026 11:06 20 88.70
06/16/2026 11:06 100 88.70
06/16/2026 11:06 80 88.70
06/16/2026 11:06 80 88.70
06/16/2026 11:06 20 88.70
06/16/2026 11:06 80 88.70
06/16/2026 11:06 20 88.70
06/16/2026 11:06 3 88.70
06/16/2026 11:06 97 88.70
06/16/2026 11:06 29 88.70
06/16/2026 11:06 100 88.70
06/16/2026 11:06 71 88.70
06/16/2026 11:06 15 88.70
06/16/2026 11:06 206 88.70
06/16/2026 11:06 79 88.70
06/16/2026 11:06 64 88.70
06/16/2026 11:06 95 88.70
06/16/2026 11:06 9 88.70
06/16/2026 11:06 144 88.70
06/16/2026 11:06 88 88.70
06/16/2026 11:06 1135 88.70
06/16/2026 11:06 6 88.70
06/16/2026 11:06 51 88.74
06/16/2026 11:06 76 88.72
06/16/2026 11:06 97 88.72
06/16/2026 11:06 67 88.72
06/16/2026 11:06 52 88.72
06/16/2026 11:06 68 88.72
06/16/2026 11:06 42 88.72
06/16/2026 11:05 151 88.70
06/16/2026 11:05 1315 88.70
06/16/2026 11:05 63 88.70
06/16/2026 11:05 75 88.74
06/16/2026 11:05 1122 88.74
06/16/2026 11:05 88 88.74
06/16/2026 11:05 96 88.74
06/16/2026 11:05 50 88.70
06/16/2026 11:04 9 88.72
06/16/2026 11:04 11 88.72
06/16/2026 11:04 350 88.76
06/16/2026 11:04 121 88.74
06/16/2026 11:04 48 88.74
06/16/2026 11:04 103 88.74
06/16/2026 11:04 59 88.74
06/16/2026 11:04 91 88.70
06/16/2026 11:04 23 88.72
06/16/2026 11:04 206 88.74
06/16/2026 11:04 47 88.74
06/16/2026 11:04 58 88.76
06/16/2026 11:04 20 88.76
06/16/2026 11:03 34 88.76
06/16/2026 11:03 50 88.76
06/16/2026 11:03 42 88.74
06/16/2026 11:03 117 88.74
06/16/2026 11:03 102 88.76
06/16/2026 11:03 26 88.76
06/16/2026 11:03 24 88.76
06/16/2026 11:03 10 88.76
06/16/2026 11:02 16 88.76
06/16/2026 11:02 14 88.76
06/16/2026 11:02 59 88.74
06/16/2026 11:02 147 88.74
06/16/2026 11:02 38 88.82
06/16/2026 11:02 92 88.80
06/16/2026 11:02 10 88.80
06/16/2026 11:02 28 88.78
06/16/2026 11:01 100 88.74
06/16/2026 11:00 1 88.74
06/16/2026 11:00 18 88.74
06/16/2026 11:00 73 88.74
06/16/2026 10:59 740 88.78
06/16/2026 10:58 11 88.82
06/16/2026 10:58 110 88.80
06/16/2026 10:57 143 88.76
06/16/2026 10:57 707 88.76
06/16/2026 10:57 44 88.80
06/16/2026 10:57 11 88.78
06/16/2026 10:56 51 88.74
06/16/2026 10:55 100 88.74
06/16/2026 10:55 92 88.74
06/16/2026 10:54 222 88.72
06/16/2026 10:54 12 88.78
06/16/2026 10:54 208 88.74
06/16/2026 10:54 50 88.76
06/16/2026 10:54 61 88.78
06/16/2026 10:53 18 88.74
06/16/2026 10:52 5 88.78
06/16/2026 10:52 236 88.74
06/16/2026 10:52 61 88.74
06/16/2026 10:52 14 88.74
06/16/2026 10:52 768 88.72
06/16/2026 10:52 136 88.72
06/16/2026 10:51 30 88.68
06/16/2026 10:50 10 88.70
06/16/2026 10:50 266 88.70
06/16/2026 10:50 14 88.72
06/16/2026 10:50 111 88.72
06/16/2026 10:49 54 88.72
06/16/2026 10:49 207 88.78
06/16/2026 10:49 728 88.76
06/16/2026 10:49 95 88.74
06/16/2026 10:49 66 88.70
06/16/2026 10:49 367 88.68
06/16/2026 10:49 200 88.70
06/16/2026 10:48 219 88.74
06/16/2026 10:48 2100 88.74
06/16/2026 10:48 2100 88.74
06/16/2026 10:48 384 88.74
06/16/2026 10:48 20 88.74
06/16/2026 10:48 12 88.70
06/16/2026 10:48 17 88.70
06/16/2026 10:47 637 88.72
06/16/2026 10:47 463 88.70
06/16/2026 10:47 100 88.68
06/16/2026 10:47 2 88.66
06/16/2026 10:47 16 88.68
06/16/2026 10:47 100 88.70
06/16/2026 10:47 125 88.70
06/16/2026 10:47 37 88.74
06/16/2026 10:46 37 88.74
06/16/2026 10:46 6 88.72
06/16/2026 10:46 50 88.74
06/16/2026 10:45 10 88.70
06/16/2026 10:45 63 88.68
06/16/2026 10:45 285 88.70
06/16/2026 10:45 58 88.72
06/16/2026 10:45 50 88.74
06/16/2026 10:45 190 88.76
06/16/2026 10:44 158 88.78
06/16/2026 10:44 158 88.80
06/16/2026 10:44 190 88.82
06/16/2026 10:44 310 88.82
06/16/2026 10:44 190 88.82
06/16/2026 10:44 1392 88.82
06/16/2026 10:44 500 88.82
06/16/2026 10:44 500 88.82
06/16/2026 10:44 188 88.80
06/16/2026 10:44 99 88.80
06/16/2026 10:44 219 88.80
06/16/2026 10:44 338 88.80
06/16/2026 10:44 100 88.80
06/16/2026 10:44 130 88.80
06/16/2026 10:44 232 88.80
06/16/2026 10:44 562 88.80
06/16/2026 10:44 397 88.80
06/16/2026 10:44 397 88.80
06/16/2026 10:44 61 88.80
06/16/2026 10:44 558 88.80
06/16/2026 10:44 133 88.82
06/16/2026 10:44 55 88.82
06/16/2026 10:44 397 88.80
06/16/2026 10:44 397 88.80
06/16/2026 10:44 121 88.80
06/16/2026 10:44 503 88.80
06/16/2026 10:44 30 88.80
06/16/2026 10:44 397 88.80
06/16/2026 10:44 140 88.80
06/16/2026 10:44 354 88.80
06/16/2026 10:44 43 88.80
06/16/2026 10:44 210 88.80
06/16/2026 10:44 505 88.80
06/16/2026 10:44 79 88.80
06/16/2026 10:44 643 88.80
06/16/2026 10:43 377 88.80
06/16/2026 10:43 54 88.80
06/16/2026 10:43 952 88.84
06/16/2026 10:43 19 88.86
06/16/2026 10:43 48 88.84
06/16/2026 10:43 50 88.84
06/16/2026 10:43 50 88.84
06/16/2026 10:43 37 88.90
06/16/2026 10:43 167 88.90
06/16/2026 10:43 68 88.92
06/16/2026 10:43 80 88.92
06/16/2026 10:43 188 88.94
06/16/2026 10:42 244 88.96
06/16/2026 10:42 5 89.00
06/16/2026 10:42 500 88.98
06/16/2026 10:42 91 88.96
06/16/2026 10:42 524 88.96
06/16/2026 10:42 6 88.98
06/16/2026 10:42 90 88.98
06/16/2026 10:42 188 88.96
06/16/2026 10:42 202 88.96
06/16/2026 10:42 10 88.94
06/16/2026 10:41 45 88.96
06/16/2026 10:41 8 88.96
06/16/2026 10:41 18 88.92
06/16/2026 10:41 82 88.90
06/16/2026 10:41 85 88.90
06/16/2026 10:41 117 88.90
06/16/2026 10:41 50 88.90
06/16/2026 10:41 32 88.90
06/16/2026 10:41 167 88.90
06/16/2026 10:41 334 88.90
06/16/2026 10:41 63 88.90
06/16/2026 10:41 1115 88.92
06/16/2026 10:41 82 88.94
06/16/2026 10:40 100 89.00
06/16/2026 10:40 400 88.96
06/16/2026 10:40 37 88.96
06/16/2026 10:40 21 88.94
06/16/2026 10:40 188 88.92
06/16/2026 10:40 79 88.88
06/16/2026 10:40 293 88.90
06/16/2026 10:40 546 88.88
06/16/2026 10:40 34 88.88
06/16/2026 10:40 4056 88.88
06/16/2026 10:40 5 88.90
06/16/2026 10:40 46 88.88
06/16/2026 10:40 168 88.88
06/16/2026 10:40 17 88.86
06/16/2026 10:40 16 88.84
06/16/2026 10:40 127 88.80
06/16/2026 10:40 270 88.80
06/16/2026 10:40 397 88.80
06/16/2026 10:40 397 88.80
06/16/2026 10:39 135 88.76
06/16/2026 10:39 19 88.80
06/16/2026 10:39 148 88.80
06/16/2026 10:39 52 88.82
06/16/2026 10:39 150 88.90
06/16/2026 10:39 123 88.88
06/16/2026 10:39 74 88.88
06/16/2026 10:39 34 88.88
06/16/2026 10:39 2100 88.90
06/16/2026 10:39 1006 88.92
06/16/2026 10:39 781 88.94
06/16/2026 10:38 337 88.96
06/16/2026 10:38 234 88.96
06/16/2026 10:38 164 88.96
06/16/2026 10:38 307 88.96
06/16/2026 10:37 2 88.96
06/16/2026 10:37 458 88.96
06/16/2026 10:37 682 88.98
06/16/2026 10:37 21 89.00
06/16/2026 10:37 13 89.00
06/16/2026 10:37 19 89.00
06/16/2026 10:37 69 89.00
06/16/2026 10:37 431 89.02
06/16/2026 10:36 70 89.02
06/16/2026 10:36 978 89.04
06/16/2026 10:36 175 89.08
06/16/2026 10:35 1810 89.04
06/16/2026 10:35 118 89.04
06/16/2026 10:35 56 89.02
06/16/2026 10:35 142 88.98
06/16/2026 10:35 220 88.98
06/16/2026 10:35 220 88.98
06/16/2026 10:35 253 88.98
06/16/2026 10:35 25 88.98
06/16/2026 10:35 613 88.98
06/16/2026 10:35 1 88.98
06/16/2026 10:35 76 88.98
06/16/2026 10:35 110 88.98
06/16/2026 10:35 34 88.98
06/16/2026 10:35 300 88.98
06/16/2026 10:35 27 88.98
06/16/2026 10:35 333 88.98
06/16/2026 10:35 229 88.98
06/16/2026 10:35 311 88.98
06/16/2026 10:35 333 88.98
06/16/2026 10:35 22 88.98
06/16/2026 10:35 613 88.98
06/16/2026 10:35 17 89.00
06/16/2026 10:34 170 89.00
06/16/2026 10:34 346 89.02
06/16/2026 10:34 933 89.00
06/16/2026 10:34 6 89.00
06/16/2026 10:34 538 89.02
06/16/2026 10:34 138 89.00
06/16/2026 10:33 396 89.04
06/16/2026 10:33 34 89.06
06/16/2026 10:33 60 89.10
06/16/2026 10:33 228 89.14
06/16/2026 10:33 119 89.14
06/16/2026 10:33 51 89.14
06/16/2026 10:33 72 89.14
06/16/2026 10:33 298 89.14
06/16/2026 10:33 5 89.14
06/16/2026 10:33 227 89.14
06/16/2026 10:32 57 89.16
06/16/2026 10:32 57 89.22
06/16/2026 10:32 57 89.22
06/16/2026 10:32 50 89.24
06/16/2026 10:32 113 89.26
06/16/2026 10:32 167 89.26
06/16/2026 10:32 99 89.28
06/16/2026 10:31 50 89.30
06/16/2026 10:31 87 89.28
06/16/2026 10:31 11 89.28
06/16/2026 10:30 129 89.28
06/16/2026 10:30 15 89.30
06/16/2026 10:30 485 89.28
06/16/2026 10:30 285 89.30
06/16/2026 10:30 5 89.28
06/16/2026 10:30 74 89.28
06/16/2026 10:30 52 89.28
06/16/2026 10:29 66 89.26
06/16/2026 10:29 60 89.26
06/16/2026 10:28 59 89.24
06/16/2026 10:28 23 89.26
06/16/2026 10:28 54 89.26
06/16/2026 10:28 111 89.28
06/16/2026 10:28 1227 89.30
06/16/2026 10:28 483 89.30
06/16/2026 10:28 329 89.30
06/16/2026 10:28 30 89.30
06/16/2026 10:28 493 89.30
06/16/2026 10:28 228 89.28
06/16/2026 10:28 119 89.28
06/16/2026 10:28 48 89.28
06/16/2026 10:28 88 89.24
06/16/2026 10:28 67 89.28
06/16/2026 10:27 70 89.32
06/16/2026 10:27 80 89.28
06/16/2026 10:27 80 89.30
06/16/2026 10:27 111 89.32
06/16/2026 10:27 111 89.32
06/16/2026 10:26 55 89.28
06/16/2026 10:26 81 89.28
06/16/2026 10:26 54 89.28
06/16/2026 10:25 54 89.26
06/16/2026 10:25 54 89.28
06/16/2026 10:25 119 89.20
06/16/2026 10:25 294 89.20
06/16/2026 10:25 60 89.18
06/16/2026 10:25 10 89.14
06/16/2026 10:25 60 89.14
06/16/2026 10:25 6 89.14
06/16/2026 10:25 437 89.14
06/16/2026 10:25 407 89.16
06/16/2026 10:25 56 89.18
06/16/2026 10:24 119 89.16
06/16/2026 10:24 33 89.18
06/16/2026 10:24 1 89.16
06/16/2026 10:24 6 89.18
06/16/2026 10:24 6 89.20
06/16/2026 10:24 6 89.20
06/16/2026 10:23 67 89.28
06/16/2026 10:23 20 89.28
06/16/2026 10:23 111 89.28
06/16/2026 10:23 740 89.28
06/16/2026 10:22 19 89.28
06/16/2026 10:22 16 89.26
06/16/2026 10:22 75 89.26
06/16/2026 10:22 111 89.26
06/16/2026 10:22 41 89.26
06/16/2026 10:21 15 89.24
06/16/2026 10:21 9 89.22
06/16/2026 10:21 44 89.22
06/16/2026 10:21 523 89.20
06/16/2026 10:20 216 89.22
06/16/2026 10:19 36 89.22
06/16/2026 10:19 1464 89.20
06/16/2026 10:18 559 89.26
06/16/2026 10:18 60 89.30
06/16/2026 10:18 119 89.32
06/16/2026 10:18 75 89.34
06/16/2026 10:18 111 89.36
06/16/2026 10:18 50 89.40
06/16/2026 10:18 111 89.38
06/16/2026 10:18 91 89.38
06/16/2026 10:17 133 89.32
06/16/2026 10:17 136 89.34
06/16/2026 10:16 103 89.34
06/16/2026 10:16 418 89.32
06/16/2026 10:16 363 89.32
06/16/2026 10:16 220 89.32
06/16/2026 10:16 499 89.30
06/16/2026 10:16 1 89.32
06/16/2026 10:16 6 89.20
06/16/2026 10:15 7 89.20
06/16/2026 10:15 174 89.18
06/16/2026 10:15 92 89.16
06/16/2026 10:15 7 89.16
06/16/2026 10:15 24 89.14
06/16/2026 10:15 98 89.14
06/16/2026 10:14 123 89.18
06/16/2026 10:14 6 89.18
06/16/2026 10:14 13 89.18
06/16/2026 10:14 120 89.26
06/16/2026 10:13 33 89.28
06/16/2026 10:13 93 89.26
06/16/2026 10:13 85 89.24
06/16/2026 10:13 77 89.24
06/16/2026 10:13 42 89.24
06/16/2026 10:13 77 89.25
06/16/2026 10:13 120 89.24
06/16/2026 10:13 200 89.22
06/16/2026 10:13 100 89.22
06/16/2026 10:13 100 89.22
06/16/2026 10:13 47 89.22
06/16/2026 10:13 32 89.20
06/16/2026 10:13 53 89.20
06/16/2026 10:13 72 89.20
06/16/2026 10:12 103 89.20
06/16/2026 10:11 164 89.20
06/16/2026 10:10 39 89.22
06/16/2026 10:10 13 89.20
06/16/2026 10:10 82 89.18
06/16/2026 10:10 50 89.20
06/16/2026 10:10 87 89.16
06/16/2026 10:10 5 89.14
06/16/2026 10:10 2 89.14
06/16/2026 10:10 87 89.14
06/16/2026 10:10 58 89.14
06/16/2026 10:10 55 89.16
06/16/2026 10:10 241 89.20
06/16/2026 10:10 159 89.18
06/16/2026 10:10 58 89.18
06/16/2026 10:09 159 89.22
06/16/2026 10:09 416 89.22
06/16/2026 10:09 62 89.26
06/16/2026 10:09 59 89.22
06/16/2026 10:09 67 89.24
06/16/2026 10:09 23 89.22
06/16/2026 10:09 93 89.18
06/16/2026 10:09 607 89.18
06/16/2026 10:08 148 89.24
06/16/2026 10:08 50 89.22
06/16/2026 10:08 169 89.18
06/16/2026 10:08 94 89.18
06/16/2026 10:08 118 89.18
06/16/2026 10:07 94 89.20
06/16/2026 10:07 260 89.18
06/16/2026 10:07 72 89.16
06/16/2026 10:07 62 89.14
06/16/2026 10:07 39 89.16
06/16/2026 10:07 111 89.16
06/16/2026 10:07 8 89.14
06/16/2026 10:07 71 89.14
06/16/2026 10:07 75 89.14
06/16/2026 10:07 305 89.14
06/16/2026 10:07 101 89.12
06/16/2026 10:07 50 89.10
06/16/2026 10:06 62 89.08
06/16/2026 10:06 11 89.08
06/16/2026 10:06 200 89.02
06/16/2026 10:06 28 89.04
06/16/2026 10:06 28 89.06
06/16/2026 10:06 281 89.08
06/16/2026 10:06 49 89.08
06/16/2026 10:06 60 89.12
06/16/2026 10:06 60 89.12
06/16/2026 10:05 45 89.12
06/16/2026 10:05 43 89.10
06/16/2026 10:05 77 89.10
06/16/2026 10:05 111 89.10
06/16/2026 10:05 334 89.10
06/16/2026 10:05 100 89.08
06/16/2026 10:05 141 89.08
06/16/2026 10:05 10 89.06
06/16/2026 10:05 159 89.06
06/16/2026 10:05 49 89.06
06/16/2026 10:05 21 89.04
06/16/2026 10:05 67 89.04
06/16/2026 10:05 120 89.04
06/16/2026 10:05 216 89.02
06/16/2026 10:04 10 89.00
06/16/2026 10:04 10 89.00
06/16/2026 10:04 366 88.98
06/16/2026 10:04 56 89.00
06/16/2026 10:04 66 89.04
06/16/2026 10:04 5 89.04
06/16/2026 10:04 56 89.04
06/16/2026 10:04 14 89.02
06/16/2026 10:04 58 89.02
06/16/2026 10:04 71 89.02
06/16/2026 10:04 159 89.00
06/16/2026 10:04 77 89.02
06/16/2026 10:04 499 89.02
06/16/2026 10:03 25 89.00
06/16/2026 10:03 474 89.00
06/16/2026 10:03 157 89.02
06/16/2026 10:03 192 89.04
06/16/2026 10:03 161 89.06
06/16/2026 10:03 155 89.06
06/16/2026 10:03 111 89.06
06/16/2026 10:03 23 89.02
06/16/2026 10:03 12 89.04
06/16/2026 10:03 1100 89.04
06/16/2026 10:03 54 89.06
06/16/2026 10:03 131 89.06
06/16/2026 10:03 12 89.08
06/16/2026 10:03 6 89.10
06/16/2026 10:03 58 89.10
06/16/2026 10:03 20 89.08
06/16/2026 10:03 3423 89.10
06/16/2026 10:03 171 89.12
06/16/2026 10:03 20 89.12
06/16/2026 10:03 40 89.12
06/16/2026 10:03 173 89.12
06/16/2026 10:03 116 89.12
06/16/2026 10:03 50 89.12
06/16/2026 10:03 190 89.12
06/16/2026 10:03 1 89.12
06/16/2026 10:03 60 89.12
06/16/2026 10:03 60 89.12
06/16/2026 10:03 63 89.12
06/16/2026 10:03 190 89.12
06/16/2026 10:03 190 89.12
06/16/2026 10:03 129 89.12
06/16/2026 10:03 49 89.12
06/16/2026 10:03 70 89.12
06/16/2026 10:03 130 89.12
06/16/2026 10:03 247 89.12
06/16/2026 10:03 304 89.12
06/16/2026 10:03 304 89.12
06/16/2026 10:03 3 89.14
06/16/2026 10:02 363 89.16
06/16/2026 10:02 56 89.14
06/16/2026 10:02 470 89.16
06/16/2026 10:02 55 89.14
06/16/2026 10:02 159 89.14
06/16/2026 10:02 5 89.16
06/16/2026 10:02 70 89.16
06/16/2026 10:01 70 89.18
06/16/2026 10:01 384 89.16
06/16/2026 10:01 97 89.16
06/16/2026 10:01 200 89.14
06/16/2026 10:01 57 89.16
06/16/2026 10:00 56 89.16
06/16/2026 10:00 1 89.18
06/16/2026 10:00 1 89.20
06/16/2026 10:00 82 89.22
06/16/2026 10:00 129 89.20
06/16/2026 10:00 206 89.24
06/16/2026 09:59 39 89.28
06/16/2026 09:59 30 89.26
06/16/2026 09:59 37 89.26
06/16/2026 09:59 85 89.24
06/16/2026 09:59 451 89.24
06/16/2026 09:58 70 89.22
06/16/2026 09:58 70 89.22
06/16/2026 09:58 159 89.22
06/16/2026 09:58 58 89.24
06/16/2026 09:58 307 89.26
06/16/2026 09:58 106 89.30
06/16/2026 09:58 39 89.28
06/16/2026 09:58 26 89.26
06/16/2026 09:58 111 89.26
06/16/2026 09:58 200 89.24
06/16/2026 09:57 63 89.24
06/16/2026 09:57 29 89.24
06/16/2026 09:57 126 89.26
06/16/2026 09:56 69 89.26
06/16/2026 09:56 295 89.24
06/16/2026 09:56 797 89.26
06/16/2026 09:56 13 89.28
06/16/2026 09:56 115 89.26
06/16/2026 09:56 111 89.26
06/16/2026 09:56 47 89.26
06/16/2026 09:56 63 89.24
06/16/2026 09:56 49 89.22
06/16/2026 09:55 10 89.20
06/16/2026 09:55 41 89.20
06/16/2026 09:55 111 89.18
06/16/2026 09:55 32 89.18
06/16/2026 09:55 5 89.16
06/16/2026 09:54 206 89.14
06/16/2026 09:54 113 89.14
06/16/2026 09:54 5 89.20
06/16/2026 09:54 114 89.20
06/16/2026 09:54 5 89.22
06/16/2026 09:54 100 89.22
06/16/2026 09:54 90 89.22
06/16/2026 09:54 30 89.24
06/16/2026 09:54 100 89.24
06/16/2026 09:54 10 89.24
06/16/2026 09:54 56 89.24
06/16/2026 09:54 110 89.24
06/16/2026 09:54 111 89.24
06/16/2026 09:54 150 89.24
06/16/2026 09:54 100 89.24
06/16/2026 09:54 110 89.24
06/16/2026 09:54 138 89.24
06/16/2026 09:54 195 89.24
06/16/2026 09:54 201 89.24
06/16/2026 09:54 200 89.24
06/16/2026 09:54 79 89.24
06/16/2026 09:54 110 89.24
06/16/2026 09:54 100 89.24
06/16/2026 09:54 211 89.24
06/16/2026 09:54 30 89.28
06/16/2026 09:53 104 89.32
06/16/2026 09:53 120 89.34
06/16/2026 09:53 10 89.34
06/16/2026 09:53 109 89.34
06/16/2026 09:53 111 89.34
06/16/2026 09:53 108 89.32
06/16/2026 09:53 148 89.30
06/16/2026 09:53 111 89.30
06/16/2026 09:53 263 89.26
06/16/2026 09:53 288 89.26
06/16/2026 09:52 50 89.32
06/16/2026 09:52 433 89.34
06/16/2026 09:52 83 89.36
06/16/2026 09:52 20 89.36
06/16/2026 09:52 9 89.36
06/16/2026 09:52 71 89.38
06/16/2026 09:51 4 89.36
06/16/2026 09:50 9 89.32
06/16/2026 09:49 200 89.36
06/16/2026 09:49 218 89.36
06/16/2026 09:48 61 89.40
06/16/2026 09:48 111 89.40
06/16/2026 09:48 130 89.40
06/16/2026 09:48 480 89.40
06/16/2026 09:48 617 89.40
06/16/2026 09:48 20 89.36
06/16/2026 09:48 111 89.36
06/16/2026 09:48 29 89.36
06/16/2026 09:48 2 89.36
06/16/2026 09:48 347 89.36
06/16/2026 09:47 40 89.40
06/16/2026 09:47 54 89.38
06/16/2026 09:47 1 89.36
06/16/2026 09:47 225 89.36
06/16/2026 09:47 111 89.36
06/16/2026 09:46 29 89.34
06/16/2026 09:46 150 89.28
06/16/2026 09:45 32 89.32
06/16/2026 09:45 68 89.32
06/16/2026 09:44 42 89.34
06/16/2026 09:44 111 89.34
06/16/2026 09:44 111 89.32
06/16/2026 09:44 13 89.30
06/16/2026 09:44 410 89.32
06/16/2026 09:44 153 89.34
06/16/2026 09:44 234 89.32
06/16/2026 09:44 366 89.34
06/16/2026 09:44 101 89.34
06/16/2026 09:44 72 89.36
06/16/2026 09:44 600 89.36
06/16/2026 09:44 1382 89.40
06/16/2026 09:44 482 89.38
06/16/2026 09:44 183 89.36
06/16/2026 09:44 117 89.32
06/16/2026 09:44 336 89.32
06/16/2026 09:44 60 89.34
06/16/2026 09:44 500 89.32
06/16/2026 09:44 347 89.32
06/16/2026 09:44 153 89.32
06/16/2026 09:41 84 89.32
06/16/2026 09:41 513 89.32
06/16/2026 09:41 4 89.30
06/16/2026 09:41 60 89.30
06/16/2026 09:41 23 89.30
06/16/2026 09:41 20 89.30
06/16/2026 09:41 1416 89.30
06/16/2026 09:41 1472 89.30
06/16/2026 09:41 5 89.30
06/16/2026 09:40 88 89.26
06/16/2026 09:40 100 89.30
06/16/2026 09:40 40 89.34
06/16/2026 09:39 174 89.32
06/16/2026 09:39 10 89.32
06/16/2026 09:39 24 89.32
06/16/2026 09:39 5 89.30
06/16/2026 09:39 417 89.30
06/16/2026 09:39 15 89.36
06/16/2026 09:39 84 89.36
06/16/2026 09:39 65 89.38
06/16/2026 09:38 279 89.36
06/16/2026 09:38 104 89.32
06/16/2026 09:38 10 89.36
06/16/2026 09:38 153 89.36
06/16/2026 09:38 63 89.38
06/16/2026 09:38 487 89.38
06/16/2026 09:38 99 89.38
06/16/2026 09:38 127 89.38
06/16/2026 09:38 28 89.38
06/16/2026 09:38 373 89.38
06/16/2026 09:38 144 89.38
06/16/2026 09:38 250 89.38
06/16/2026 09:38 606 89.38
06/16/2026 09:38 155 89.38
06/16/2026 09:38 265 89.38
06/16/2026 09:38 80 89.38
06/16/2026 09:38 452 89.38
06/16/2026 09:38 48 89.38
06/16/2026 09:38 592 89.38
06/16/2026 09:38 71 89.39
06/16/2026 09:38 459 89.40
06/16/2026 09:38 97 89.40
06/16/2026 09:37 6 89.40
06/16/2026 09:37 75 89.38
06/16/2026 09:37 151 89.42
06/16/2026 09:37 100 89.42
06/16/2026 09:36 583 89.38
06/16/2026 09:36 133 89.38
06/16/2026 09:36 10 89.40
06/16/2026 09:36 122 89.42
06/16/2026 09:35 459 89.44
06/16/2026 09:35 96 89.42
06/16/2026 09:35 30 89.42
06/16/2026 09:35 263 89.42
06/16/2026 09:35 171 89.42
06/16/2026 09:35 50 89.46
06/16/2026 09:35 12 89.46
06/16/2026 09:35 63 89.42
06/16/2026 09:35 127 89.44
06/16/2026 09:35 48 89.44
06/16/2026 09:35 102 89.40
06/16/2026 09:35 102 89.40
06/16/2026 09:35 88 89.40
06/16/2026 09:35 14 89.40
06/16/2026 09:34 450 89.38
06/16/2026 09:34 127 89.40
06/16/2026 09:34 76 89.42
06/16/2026 09:34 60 89.40
06/16/2026 09:34 502 89.38
06/16/2026 09:34 70 89.38
06/16/2026 09:34 583 89.40
06/16/2026 09:34 107 89.40
06/16/2026 09:34 56 89.46
06/16/2026 09:34 13 89.46
06/16/2026 09:34 2100 89.46
06/16/2026 09:34 187 89.46
06/16/2026 09:34 161 89.42
06/16/2026 09:34 730 89.46
06/16/2026 09:34 16 89.48
06/16/2026 09:33 873 89.50
06/16/2026 09:33 127 89.50
06/16/2026 09:33 204 89.50
06/16/2026 09:33 67 89.48
06/16/2026 09:33 353 89.50
06/16/2026 09:32 113 89.52
06/16/2026 09:32 76 89.52
06/16/2026 09:32 6 89.58
06/16/2026 09:32 60 89.58
06/16/2026 09:32 521 89.60
06/16/2026 09:32 80 89.58
06/16/2026 09:32 78 89.50
06/16/2026 09:32 111 89.50
06/16/2026 09:32 10 89.52
06/16/2026 09:32 33 89.50
06/16/2026 09:32 47 89.50
06/16/2026 09:32 492 89.50
06/16/2026 09:32 10 89.52
06/16/2026 09:31 29 89.48
06/16/2026 09:31 474 89.50
06/16/2026 09:31 237 89.50
06/16/2026 09:31 100 89.56
06/16/2026 09:31 33 89.52
06/16/2026 09:31 13 89.52
06/16/2026 09:31 2289 89.54
06/16/2026 09:31 211 89.54
06/16/2026 09:31 350 89.50
06/16/2026 09:31 65 89.52
06/16/2026 09:31 80 89.52
06/16/2026 09:31 508 89.52
06/16/2026 09:31 240 89.58
06/16/2026 09:31 79 89.60
06/16/2026 09:31 394 89.58
06/16/2026 09:31 663 89.60
06/16/2026 09:30 57 89.60
06/16/2026 09:30 223 89.60
06/16/2026 09:30 440 89.60
06/16/2026 09:30 2100 89.60
06/16/2026 09:30 387 89.58
06/16/2026 09:30 10 89.52
06/16/2026 09:30 46 89.52
06/16/2026 09:30 153 89.52
06/16/2026 09:30 111 89.52
06/16/2026 09:30 475 89.52
06/16/2026 09:30 495 89.52
06/16/2026 09:30 419 89.52
06/16/2026 09:30 419 89.52
06/16/2026 09:30 81 89.52
06/16/2026 09:30 261 89.54
06/16/2026 09:29 64 89.52
06/16/2026 09:29 132 89.54
06/16/2026 09:28 40 89.50
06/16/2026 09:28 379 89.50
06/16/2026 09:28 54 89.52
06/16/2026 09:28 181 89.52
06/16/2026 09:28 113 89.50
06/16/2026 09:28 100 89.52
06/16/2026 09:27 5 89.50
06/16/2026 09:27 39 89.52
06/16/2026 09:27 32 89.50
06/16/2026 09:26 10 89.48
06/16/2026 09:26 6 89.48
06/16/2026 09:26 453 89.50
06/16/2026 09:26 67 89.54
06/16/2026 09:25 160 89.52
06/16/2026 09:25 68 89.56
06/16/2026 09:25 394 89.52
06/16/2026 09:25 689 89.56
06/16/2026 09:25 92 89.50
06/16/2026 09:25 20 89.54
06/16/2026 09:25 4 89.62
06/16/2026 09:24 7 89.58
06/16/2026 09:24 173 89.60
06/16/2026 09:24 50 89.66
06/16/2026 09:23 100 89.68
06/16/2026 09:23 200 89.66
06/16/2026 09:23 613 89.70
06/16/2026 09:23 521 89.76
06/16/2026 09:20 84 89.76
06/16/2026 09:20 51 89.78
06/16/2026 09:20 29 89.78
06/16/2026 09:20 56 89.80
06/16/2026 09:20 113 89.80
06/16/2026 09:20 28 89.82
06/16/2026 09:20 76 89.84
06/16/2026 09:20 210 89.84
06/16/2026 09:20 19 89.80
06/16/2026 09:20 180 89.80
06/16/2026 09:19 191 89.80
06/16/2026 09:19 280 89.78
06/16/2026 09:18 50 89.68
06/16/2026 09:18 13 89.62
06/16/2026 09:18 29 89.62
06/16/2026 09:18 4 89.62
06/16/2026 09:18 48 89.62
06/16/2026 09:17 178 89.60
06/16/2026 09:17 435 89.68
06/16/2026 09:17 45 89.72
06/16/2026 09:17 290 89.76
06/16/2026 09:17 210 89.76
06/16/2026 09:16 508 89.72
06/16/2026 09:16 226 89.66
06/16/2026 09:16 95 89.66
06/16/2026 09:16 48 89.68
06/16/2026 09:16 1 89.68
06/16/2026 09:16 124 89.70
06/16/2026 09:16 240 89.70
06/16/2026 09:16 8 89.74
06/16/2026 09:15 101 89.72
06/16/2026 09:14 170 89.64
06/16/2026 09:14 180 89.62
06/16/2026 09:14 108 89.58
06/16/2026 09:14 1100 89.60
06/16/2026 09:14 8 89.62
06/16/2026 09:14 253 89.62
06/16/2026 09:14 265 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 12 89.62
06/16/2026 09:14 12 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 806 89.62
06/16/2026 09:14 64 89.64
06/16/2026 09:14 79 89.64
06/16/2026 09:14 102 89.64
06/16/2026 09:14 335 89.64
06/16/2026 09:14 1194 89.64
06/16/2026 09:14 1471 89.64
06/16/2026 09:14 396 89.64
06/16/2026 09:14 604 89.64
06/16/2026 09:14 80 89.66
06/16/2026 09:14 358 89.64
06/16/2026 09:14 142 89.62
06/16/2026 09:14 90 89.62
06/16/2026 09:14 89 89.62
06/16/2026 09:14 60 89.62
06/16/2026 09:14 60 89.62
06/16/2026 09:14 170 89.62
06/16/2026 09:14 98 89.62
06/16/2026 09:14 179 89.62
06/16/2026 09:14 124 89.62
06/16/2026 09:14 6 89.62
06/16/2026 09:14 141 89.62
06/16/2026 09:14 60 89.62
06/16/2026 09:14 120 89.62
06/16/2026 09:14 6 89.62
06/16/2026 09:14 263 89.62
06/16/2026 09:14 117 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 79 89.62
06/16/2026 09:14 79 89.62
06/16/2026 09:14 60 89.62
06/16/2026 09:14 170 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 160 89.62
06/16/2026 09:14 231 89.62
06/16/2026 09:14 46 89.62
06/16/2026 09:14 142 89.62
06/16/2026 09:14 52 89.62
06/16/2026 09:14 23 89.62
06/16/2026 09:14 19 89.62
06/16/2026 09:14 13 89.62
06/16/2026 09:14 28 89.62
06/16/2026 09:14 277 89.62
06/16/2026 09:14 6 89.64
06/16/2026 09:14 275 89.62
06/16/2026 09:13 156 89.62
06/16/2026 09:13 72 89.58
06/16/2026 09:12 138 89.56
06/16/2026 09:12 478 89.62
06/16/2026 09:12 4 89.60
06/16/2026 09:12 191 89.62
06/16/2026 09:12 194 89.62
06/16/2026 09:11 43 89.62
06/16/2026 09:11 50 89.60
06/16/2026 09:11 24 89.58
06/16/2026 09:10 156 89.56
06/16/2026 09:10 178 89.60
06/16/2026 09:10 98 89.66
06/16/2026 09:10 15 89.66
06/16/2026 09:10 407 89.68
06/16/2026 09:10 142 89.68
06/16/2026 09:09 68 89.62
06/16/2026 09:08 208 89.56
06/16/2026 09:08 58 89.62
06/16/2026 09:08 201 89.58
06/16/2026 09:08 87 89.58
06/16/2026 09:08 26 89.58
06/16/2026 09:08 56 89.60
06/16/2026 09:08 491 89.62
06/16/2026 09:07 211 89.62
06/16/2026 09:07 303 89.60
06/16/2026 09:07 250 89.56
06/16/2026 09:07 464 89.58
06/16/2026 09:07 29 89.62
06/16/2026 09:07 19 89.62
06/16/2026 09:07 164 89.58
06/16/2026 09:06 33 89.54
06/16/2026 09:06 28 89.60
06/16/2026 09:06 1247 89.60
06/16/2026 09:06 450 89.70
06/16/2026 09:06 23 89.72
06/16/2026 09:06 67 89.74
06/16/2026 09:06 198 89.76
06/16/2026 09:05 271 89.80
06/16/2026 09:05 29 89.86
06/16/2026 09:05 48 89.86
06/16/2026 09:05 143 89.84
06/16/2026 09:05 96 89.78
06/16/2026 09:05 10 89.80
06/16/2026 09:05 1383 89.82
06/16/2026 09:05 189 89.82
06/16/2026 09:05 439 89.82
06/16/2026 09:05 922 89.82
06/16/2026 09:05 67 89.82
06/16/2026 09:04 10 89.72
06/16/2026 09:04 50 89.60
06/16/2026 09:03 133 89.58
06/16/2026 09:03 184 89.64
06/16/2026 09:03 120 89.66
06/16/2026 09:03 52 89.68
06/16/2026 09:03 111 89.68
06/16/2026 09:03 51 89.72
06/16/2026 09:03 500 89.68
06/16/2026 09:03 10 89.66
06/16/2026 09:03 31 89.74
06/16/2026 09:02 10 89.70
06/16/2026 09:02 288 89.68
06/16/2026 09:02 11 89.68
06/16/2026 09:01 3 89.64
06/16/2026 09:01 18 89.60
06/16/2026 09:01 68 89.60
06/16/2026 09:01 120 89.60
06/16/2026 09:01 9 89.58
06/16/2026 09:01 105 89.56
06/16/2026 09:01 99 89.56
06/16/2026 09:01 23 89.56
06/16/2026 09:01 85 89.52
06/16/2026 09:01 347 89.50
06/16/2026 09:01 500 89.46
06/16/2026 09:01 10 89.42
06/16/2026 09:01 128 89.44
06/16/2026 09:00 10 89.50
06/16/2026 09:00 12 89.50
06/16/2026 09:00 36 89.50
06/16/2026 09:00 79 89.50
06/16/2026 09:00 79 89.48
06/16/2026 09:00 197 89.48
06/16/2026 09:00 130 89.38
06/16/2026 09:00 10 89.40
06/16/2026 09:00 132 89.48
06/16/2026 09:00 1146 89.46
06/16/2026 09:00 10 89.46
06/16/2026 09:00 235 89.46
06/16/2026 09:00 55 89.44
06/16/2026 09:00 140 89.50
06/16/2026 09:00 3 89.58
06/16/2026 09:00 31 89.58
06/16/2026 09:00 41 89.58
06/16/2026 09:00 11 89.58
06/16/2026 09:00 7 89.58
06/16/2026 09:00 210 89.60
06/16/2026 09:00 20 89.64
06/16/2026 09:00 288 89.66
06/16/2026 09:00 56 89.68
06/16/2026 09:00 10 89.70
06/16/2026 09:00 99 89.82
06/16/2026 09:00 542 89.84
06/16/2026 09:00 36 89.86
06/16/2026 09:00 20 89.84
06/16/2026 09:00 4 89.80
06/16/2026 09:00 1 89.92
06/16/2026 09:00 8 89.86
06/16/2026 09:00 30 89.92
06/16/2026 09:00 8 90.00
06/16/2026 09:00 79 89.94
06/16/2026 09:00 79 89.92
06/16/2026 09:00 50 89.92
06/16/2026 09:00 50 89.90
06/16/2026 09:00 3 89.99
06/16/2026 09:00 60 89.99
06/16/2026 09:00 247 90.10
06/16/2026 09:00 3 90.12
06/16/2026 09:00 10 90.14
06/16/2026 09:00 20 90.12
06/16/2026 09:00 1 90.12
06/16/2026 09:00 7071 90.12
06/16/2026 08:40 4 90.72
06/16/2026 08:33 8 90.60
06/16/2026 08:33 92 90.60
06/16/2026 08:01 200 90.72
06/16/2026 08:00 715 90.72