Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:35:42
|
Bid
05/07/2026 -
17:30:00
|
Bid Volume |
Ask
05/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
88.08
+0.02
(
+0.02% )
|
87.96
|
2 |
88.08
|
258 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:35 | 337042 | 88.08 |
| 05/07/2026 17:29 | 346 | 87.98 |
| 05/07/2026 17:29 | 123 | 87.98 |
| 05/07/2026 17:29 | 64 | 88.00 |
| 05/07/2026 17:29 | 398 | 87.98 |
| 05/07/2026 17:29 | 144 | 88.00 |
| 05/07/2026 17:29 | 74 | 88.00 |
| 05/07/2026 17:29 | 30 | 87.97 |
| 05/07/2026 17:29 | 575 | 88.00 |
| 05/07/2026 17:29 | 85 | 87.98 |
| 05/07/2026 17:29 | 4 | 88.00 |
| 05/07/2026 17:29 | 326 | 87.98 |
| 05/07/2026 17:29 | 111 | 88.00 |
| 05/07/2026 17:29 | 94 | 87.98 |
| 05/07/2026 17:29 | 115 | 87.96 |
| 05/07/2026 17:29 | 114 | 87.96 |
| 05/07/2026 17:29 | 98 | 87.96 |
| 05/07/2026 17:29 | 458 | 87.96 |
| 05/07/2026 17:29 | 125 | 87.98 |
| 05/07/2026 17:29 | 323 | 87.97 |
| 05/07/2026 17:29 | 153 | 87.96 |
| 05/07/2026 17:29 | 114 | 87.98 |
| 05/07/2026 17:29 | 317 | 87.98 |
| 05/07/2026 17:29 | 83 | 87.98 |
| 05/07/2026 17:29 | 513 | 87.96 |
| 05/07/2026 17:29 | 379 | 87.98 |
| 05/07/2026 17:29 | 48 | 88.00 |
| 05/07/2026 17:29 | 115 | 88.00 |
| 05/07/2026 17:29 | 199 | 88.00 |
| 05/07/2026 17:29 | 33 | 87.98 |
| 05/07/2026 17:29 | 1219 | 88.00 |
| 05/07/2026 17:29 | 632 | 88.02 |
| 05/07/2026 17:29 | 1036 | 88.04 |
| 05/07/2026 17:29 | 761 | 88.06 |
| 05/07/2026 17:29 | 82 | 88.06 |
| 05/07/2026 17:29 | 13 | 88.06 |
| 05/07/2026 17:29 | 32 | 88.06 |
| 05/07/2026 17:29 | 257 | 88.08 |
| 05/07/2026 17:29 | 373 | 88.06 |
| 05/07/2026 17:29 | 481 | 88.06 |
| 05/07/2026 17:29 | 25 | 88.08 |
| 05/07/2026 17:29 | 328 | 88.08 |
| 05/07/2026 17:29 | 47 | 88.08 |
| 05/07/2026 17:29 | 558 | 88.10 |
| 05/07/2026 17:29 | 47 | 88.12 |
| 05/07/2026 17:28 | 66 | 88.10 |
| 05/07/2026 17:28 | 7 | 88.10 |
| 05/07/2026 17:28 | 56 | 88.10 |
| 05/07/2026 17:28 | 56 | 88.08 |
| 05/07/2026 17:28 | 57 | 88.08 |
| 05/07/2026 17:28 | 108 | 88.08 |
| 05/07/2026 17:28 | 235 | 88.08 |
| 05/07/2026 17:28 | 194 | 88.08 |
| 05/07/2026 17:28 | 36 | 88.06 |
| 05/07/2026 17:28 | 120 | 88.08 |
| 05/07/2026 17:28 | 254 | 88.08 |
| 05/07/2026 17:28 | 2 | 88.08 |
| 05/07/2026 17:28 | 31 | 88.08 |
| 05/07/2026 17:28 | 9 | 88.08 |
| 05/07/2026 17:28 | 6 | 88.10 |
| 05/07/2026 17:27 | 300 | 88.10 |
| 05/07/2026 17:27 | 49 | 88.12 |
| 05/07/2026 17:27 | 70 | 88.11 |
| 05/07/2026 17:27 | 61 | 88.11 |
| 05/07/2026 17:27 | 257 | 88.12 |
| 05/07/2026 17:27 | 57 | 88.12 |
| 05/07/2026 17:27 | 6 | 88.10 |
| 05/07/2026 17:27 | 10 | 88.10 |
| 05/07/2026 17:27 | 65 | 88.10 |
| 05/07/2026 17:27 | 183 | 88.12 |
| 05/07/2026 17:27 | 178 | 88.12 |
| 05/07/2026 17:27 | 77 | 88.14 |
| 05/07/2026 17:26 | 31 | 88.16 |
| 05/07/2026 17:26 | 240 | 88.16 |
| 05/07/2026 17:26 | 254 | 88.16 |
| 05/07/2026 17:26 | 10 | 88.14 |
| 05/07/2026 17:26 | 242 | 88.14 |
| 05/07/2026 17:26 | 55 | 88.12 |
| 05/07/2026 17:26 | 60 | 88.12 |
| 05/07/2026 17:26 | 191 | 88.12 |
| 05/07/2026 17:26 | 8 | 88.12 |
| 05/07/2026 17:26 | 48 | 88.12 |
| 05/07/2026 17:26 | 303 | 88.12 |
| 05/07/2026 17:26 | 116 | 88.12 |
| 05/07/2026 17:26 | 41 | 88.16 |
| 05/07/2026 17:26 | 57 | 88.16 |
| 05/07/2026 17:26 | 408 | 88.16 |
| 05/07/2026 17:26 | 53 | 88.16 |
| 05/07/2026 17:26 | 427 | 88.22 |
| 05/07/2026 17:26 | 154 | 88.22 |
| 05/07/2026 17:26 | 27 | 88.22 |
| 05/07/2026 17:26 | 6 | 88.22 |
| 05/07/2026 17:26 | 62 | 88.22 |
| 05/07/2026 17:26 | 68 | 88.22 |
| 05/07/2026 17:26 | 62 | 88.22 |
| 05/07/2026 17:26 | 54 | 88.24 |
| 05/07/2026 17:26 | 21 | 88.22 |
| 05/07/2026 17:25 | 11 | 88.24 |
| 05/07/2026 17:25 | 20 | 88.22 |
| 05/07/2026 17:25 | 41 | 88.22 |
| 05/07/2026 17:25 | 651 | 88.24 |
| 05/07/2026 17:25 | 175 | 88.22 |
| 05/07/2026 17:25 | 53 | 88.24 |
| 05/07/2026 17:25 | 133 | 88.24 |
| 05/07/2026 17:24 | 561 | 88.24 |
| 05/07/2026 17:24 | 270 | 88.24 |
| 05/07/2026 17:24 | 300 | 88.22 |
| 05/07/2026 17:24 | 87 | 88.24 |
| 05/07/2026 17:24 | 202 | 88.26 |
| 05/07/2026 17:24 | 99 | 88.26 |
| 05/07/2026 17:24 | 485 | 88.28 |
| 05/07/2026 17:24 | 100 | 88.28 |
| 05/07/2026 17:24 | 671 | 88.28 |
| 05/07/2026 17:24 | 232 | 88.28 |
| 05/07/2026 17:24 | 569 | 88.28 |
| 05/07/2026 17:24 | 232 | 88.28 |
| 05/07/2026 17:24 | 285 | 88.28 |
| 05/07/2026 17:24 | 2300 | 88.28 |
| 05/07/2026 17:24 | 57 | 88.28 |
| 05/07/2026 17:24 | 968 | 88.28 |
| 05/07/2026 17:24 | 485 | 88.26 |
| 05/07/2026 17:24 | 329 | 88.26 |
| 05/07/2026 17:24 | 658 | 88.26 |
| 05/07/2026 17:24 | 503 | 88.28 |
| 05/07/2026 17:24 | 54 | 88.30 |
| 05/07/2026 17:24 | 325 | 88.30 |
| 05/07/2026 17:24 | 576 | 88.32 |
| 05/07/2026 17:24 | 83 | 88.32 |
| 05/07/2026 17:24 | 9 | 88.32 |
| 05/07/2026 17:23 | 26 | 88.30 |
| 05/07/2026 17:23 | 6 | 88.30 |
| 05/07/2026 17:23 | 56 | 88.30 |
| 05/07/2026 17:23 | 1408 | 88.30 |
| 05/07/2026 17:23 | 39 | 88.30 |
| 05/07/2026 17:22 | 308 | 88.32 |
| 05/07/2026 17:22 | 9 | 88.32 |
| 05/07/2026 17:22 | 1128 | 88.34 |
| 05/07/2026 17:22 | 558 | 88.32 |
| 05/07/2026 17:22 | 31 | 88.30 |
| 05/07/2026 17:22 | 24 | 88.30 |
| 05/07/2026 17:22 | 202 | 88.30 |
| 05/07/2026 17:22 | 654 | 88.28 |
| 05/07/2026 17:21 | 40 | 88.28 |
| 05/07/2026 17:21 | 76 | 88.28 |
| 05/07/2026 17:21 | 389 | 88.30 |
| 05/07/2026 17:21 | 87 | 88.32 |
| 05/07/2026 17:21 | 518 | 88.30 |
| 05/07/2026 17:21 | 298 | 88.28 |
| 05/07/2026 17:21 | 343 | 88.28 |
| 05/07/2026 17:21 | 2 | 88.30 |
| 05/07/2026 17:20 | 6 | 88.32 |
| 05/07/2026 17:20 | 11 | 88.32 |
| 05/07/2026 17:20 | 32 | 88.32 |
| 05/07/2026 17:20 | 493 | 88.34 |
| 05/07/2026 17:20 | 3 | 88.36 |
| 05/07/2026 17:20 | 82 | 88.38 |
| 05/07/2026 17:20 | 12 | 88.38 |
| 05/07/2026 17:20 | 245 | 88.38 |
| 05/07/2026 17:20 | 554 | 88.38 |
| 05/07/2026 17:20 | 10 | 88.36 |
| 05/07/2026 17:20 | 18 | 88.34 |
| 05/07/2026 17:20 | 29 | 88.34 |
| 05/07/2026 17:20 | 67 | 88.34 |
| 05/07/2026 17:19 | 2 | 88.36 |
| 05/07/2026 17:19 | 16 | 88.36 |
| 05/07/2026 17:19 | 74 | 88.36 |
| 05/07/2026 17:19 | 52 | 88.38 |
| 05/07/2026 17:19 | 103 | 88.38 |
| 05/07/2026 17:19 | 245 | 88.40 |
| 05/07/2026 17:19 | 623 | 88.38 |
| 05/07/2026 17:19 | 12 | 88.36 |
| 05/07/2026 17:18 | 57 | 88.34 |
| 05/07/2026 17:18 | 70 | 88.34 |
| 05/07/2026 17:18 | 1430 | 88.34 |
| 05/07/2026 17:18 | 69 | 88.38 |
| 05/07/2026 17:18 | 245 | 88.40 |
| 05/07/2026 17:18 | 182 | 88.40 |
| 05/07/2026 17:18 | 20 | 88.40 |
| 05/07/2026 17:18 | 24 | 88.42 |
| 05/07/2026 17:18 | 16 | 88.42 |
| 05/07/2026 17:18 | 16 | 88.42 |
| 05/07/2026 17:18 | 20 | 88.42 |
| 05/07/2026 17:18 | 100 | 88.42 |
| 05/07/2026 17:17 | 323 | 88.42 |
| 05/07/2026 17:17 | 100 | 88.44 |
| 05/07/2026 17:17 | 3 | 88.44 |
| 05/07/2026 17:17 | 124 | 88.44 |
| 05/07/2026 17:16 | 378 | 88.42 |
| 05/07/2026 17:16 | 69 | 88.42 |
| 05/07/2026 17:16 | 1 | 88.42 |
| 05/07/2026 17:16 | 148 | 88.44 |
| 05/07/2026 17:16 | 6 | 88.42 |
| 05/07/2026 17:16 | 9 | 88.42 |
| 05/07/2026 17:16 | 362 | 88.40 |
| 05/07/2026 17:15 | 3 | 88.40 |
| 05/07/2026 17:15 | 29 | 88.38 |
| 05/07/2026 17:15 | 36 | 88.38 |
| 05/07/2026 17:15 | 141 | 88.40 |
| 05/07/2026 17:15 | 55 | 88.38 |
| 05/07/2026 17:15 | 57 | 88.40 |
| 05/07/2026 17:14 | 33 | 88.40 |
| 05/07/2026 17:14 | 13 | 88.40 |
| 05/07/2026 17:14 | 47 | 88.42 |
| 05/07/2026 17:14 | 134 | 88.40 |
| 05/07/2026 17:14 | 36 | 88.40 |
| 05/07/2026 17:14 | 8 | 88.42 |
| 05/07/2026 17:14 | 103 | 88.42 |
| 05/07/2026 17:14 | 90 | 88.40 |
| 05/07/2026 17:13 | 42 | 88.36 |
| 05/07/2026 17:13 | 226 | 88.36 |
| 05/07/2026 17:13 | 150 | 88.34 |
| 05/07/2026 17:13 | 49 | 88.34 |
| 05/07/2026 17:13 | 110 | 88.34 |
| 05/07/2026 17:12 | 20 | 88.36 |
| 05/07/2026 17:12 | 173 | 88.38 |
| 05/07/2026 17:12 | 152 | 88.34 |
| 05/07/2026 17:12 | 57 | 88.34 |
| 05/07/2026 17:12 | 152 | 88.34 |
| 05/07/2026 17:12 | 114 | 88.34 |
| 05/07/2026 17:12 | 60 | 88.34 |
| 05/07/2026 17:12 | 61 | 88.32 |
| 05/07/2026 17:12 | 30 | 88.30 |
| 05/07/2026 17:12 | 98 | 88.30 |
| 05/07/2026 17:12 | 40 | 88.32 |
| 05/07/2026 17:12 | 20 | 88.32 |
| 05/07/2026 17:12 | 245 | 88.34 |
| 05/07/2026 17:12 | 262 | 88.34 |
| 05/07/2026 17:12 | 338 | 88.34 |
| 05/07/2026 17:12 | 414 | 88.36 |
| 05/07/2026 17:12 | 313 | 88.34 |
| 05/07/2026 17:12 | 544 | 88.36 |
| 05/07/2026 17:12 | 1 | 88.36 |
| 05/07/2026 17:11 | 44 | 88.40 |
| 05/07/2026 17:11 | 114 | 88.40 |
| 05/07/2026 17:11 | 337 | 88.40 |
| 05/07/2026 17:11 | 41 | 88.40 |
| 05/07/2026 17:11 | 961 | 88.40 |
| 05/07/2026 17:11 | 101 | 88.42 |
| 05/07/2026 17:11 | 107 | 88.44 |
| 05/07/2026 17:10 | 261 | 88.46 |
| 05/07/2026 17:10 | 85 | 88.48 |
| 05/07/2026 17:10 | 404 | 88.46 |
| 05/07/2026 17:10 | 59 | 88.46 |
| 05/07/2026 17:10 | 15 | 88.46 |
| 05/07/2026 17:10 | 84 | 88.46 |
| 05/07/2026 17:09 | 97 | 88.44 |
| 05/07/2026 17:09 | 98 | 88.44 |
| 05/07/2026 17:09 | 80 | 88.46 |
| 05/07/2026 17:09 | 209 | 88.46 |
| 05/07/2026 17:09 | 96 | 88.46 |
| 05/07/2026 17:09 | 186 | 88.46 |
| 05/07/2026 17:09 | 63 | 88.46 |
| 05/07/2026 17:09 | 282 | 88.44 |
| 05/07/2026 17:08 | 282 | 88.44 |
| 05/07/2026 17:08 | 282 | 88.44 |
| 05/07/2026 17:08 | 322 | 88.44 |
| 05/07/2026 17:08 | 139 | 88.46 |
| 05/07/2026 17:08 | 133 | 88.42 |
| 05/07/2026 17:08 | 417 | 88.42 |
| 05/07/2026 17:07 | 119 | 88.44 |
| 05/07/2026 17:07 | 125 | 88.40 |
| 05/07/2026 17:07 | 169 | 88.38 |
| 05/07/2026 17:06 | 26 | 88.38 |
| 05/07/2026 17:06 | 10 | 88.38 |
| 05/07/2026 17:06 | 194 | 88.38 |
| 05/07/2026 17:06 | 113 | 88.36 |
| 05/07/2026 17:06 | 28 | 88.36 |
| 05/07/2026 17:06 | 3 | 88.38 |
| 05/07/2026 17:05 | 2 | 88.40 |
| 05/07/2026 17:05 | 42 | 88.40 |
| 05/07/2026 17:05 | 74 | 88.40 |
| 05/07/2026 17:05 | 602 | 88.38 |
| 05/07/2026 17:05 | 234 | 88.40 |
| 05/07/2026 17:05 | 300 | 88.42 |
| 05/07/2026 17:04 | 339 | 88.38 |
| 05/07/2026 17:04 | 98 | 88.40 |
| 05/07/2026 17:04 | 76 | 88.40 |
| 05/07/2026 17:04 | 226 | 88.40 |
| 05/07/2026 17:04 | 104 | 88.40 |
| 05/07/2026 17:04 | 69 | 88.38 |
| 05/07/2026 17:04 | 33 | 88.38 |
| 05/07/2026 17:04 | 534 | 88.36 |
| 05/07/2026 17:04 | 55 | 88.36 |
| 05/07/2026 17:04 | 1 | 88.36 |
| 05/07/2026 17:04 | 45 | 88.34 |
| 05/07/2026 17:04 | 114 | 88.34 |
| 05/07/2026 17:04 | 236 | 88.34 |
| 05/07/2026 17:03 | 31 | 88.32 |
| 05/07/2026 17:03 | 36 | 88.32 |
| 05/07/2026 17:03 | 550 | 88.32 |
| 05/07/2026 17:03 | 264 | 88.34 |
| 05/07/2026 17:03 | 75 | 88.32 |
| 05/07/2026 17:03 | 161 | 88.30 |
| 05/07/2026 17:03 | 20 | 88.32 |
| 05/07/2026 17:03 | 489 | 88.34 |
| 05/07/2026 17:03 | 520 | 88.32 |
| 05/07/2026 17:03 | 154 | 88.32 |
| 05/07/2026 17:03 | 33 | 88.30 |
| 05/07/2026 17:03 | 289 | 88.30 |
| 05/07/2026 17:02 | 40 | 88.36 |
| 05/07/2026 17:02 | 13 | 88.32 |
| 05/07/2026 17:02 | 68 | 88.34 |
| 05/07/2026 17:02 | 152 | 88.32 |
| 05/07/2026 17:02 | 453 | 88.34 |
| 05/07/2026 17:02 | 126 | 88.36 |
| 05/07/2026 17:02 | 17 | 88.36 |
| 05/07/2026 17:01 | 134 | 88.36 |
| 05/07/2026 17:01 | 130 | 88.36 |
| 05/07/2026 17:01 | 20 | 88.34 |
| 05/07/2026 17:01 | 5 | 88.34 |
| 05/07/2026 17:01 | 132 | 88.34 |
| 05/07/2026 17:00 | 75 | 88.34 |
| 05/07/2026 17:00 | 10 | 88.32 |
| 05/07/2026 17:00 | 8 | 88.36 |
| 05/07/2026 17:00 | 59 | 88.36 |
| 05/07/2026 17:00 | 184 | 88.34 |
| 05/07/2026 17:00 | 150 | 88.38 |
| 05/07/2026 17:00 | 645 | 88.36 |
| 05/07/2026 17:00 | 150 | 88.38 |
| 05/07/2026 16:59 | 1894 | 88.40 |
| 05/07/2026 16:59 | 606 | 88.40 |
| 05/07/2026 16:59 | 245 | 88.40 |
| 05/07/2026 16:59 | 596 | 88.38 |
| 05/07/2026 16:59 | 189 | 88.40 |
| 05/07/2026 16:58 | 8 | 88.42 |
| 05/07/2026 16:58 | 157 | 88.38 |
| 05/07/2026 16:58 | 18 | 88.40 |
| 05/07/2026 16:58 | 56 | 88.40 |
| 05/07/2026 16:58 | 64 | 88.42 |
| 05/07/2026 16:57 | 11 | 88.40 |
| 05/07/2026 16:57 | 16 | 88.42 |
| 05/07/2026 16:57 | 239 | 88.42 |
| 05/07/2026 16:57 | 140 | 88.42 |
| 05/07/2026 16:57 | 171 | 88.42 |
| 05/07/2026 16:57 | 257 | 88.42 |
| 05/07/2026 16:57 | 6 | 88.44 |
| 05/07/2026 16:56 | 30 | 88.42 |
| 05/07/2026 16:56 | 56 | 88.42 |
| 05/07/2026 16:56 | 187 | 88.40 |
| 05/07/2026 16:56 | 70 | 88.40 |
| 05/07/2026 16:56 | 349 | 88.38 |
| 05/07/2026 16:56 | 118 | 88.38 |
| 05/07/2026 16:56 | 183 | 88.36 |
| 05/07/2026 16:56 | 452 | 88.34 |
| 05/07/2026 16:55 | 283 | 88.36 |
| 05/07/2026 16:55 | 10 | 88.30 |
| 05/07/2026 16:55 | 85 | 88.32 |
| 05/07/2026 16:55 | 73 | 88.34 |
| 05/07/2026 16:55 | 39 | 88.34 |
| 05/07/2026 16:55 | 2 | 88.36 |
| 05/07/2026 16:55 | 284 | 88.36 |
| 05/07/2026 16:55 | 50 | 88.34 |
| 05/07/2026 16:54 | 80 | 88.34 |
| 05/07/2026 16:54 | 63 | 88.34 |
| 05/07/2026 16:54 | 116 | 88.34 |
| 05/07/2026 16:54 | 9 | 88.36 |
| 05/07/2026 16:53 | 73 | 88.38 |
| 05/07/2026 16:52 | 141 | 88.40 |
| 05/07/2026 16:52 | 153 | 88.40 |
| 05/07/2026 16:52 | 45 | 88.36 |
| 05/07/2026 16:52 | 95 | 88.38 |
| 05/07/2026 16:52 | 1 | 88.38 |
| 05/07/2026 16:52 | 64 | 88.38 |
| 05/07/2026 16:52 | 17 | 88.40 |
| 05/07/2026 16:52 | 375 | 88.42 |
| 05/07/2026 16:52 | 1 | 88.40 |
| 05/07/2026 16:52 | 30 | 88.40 |
| 05/07/2026 16:52 | 2753 | 88.40 |
| 05/07/2026 16:52 | 2 | 88.42 |
| 05/07/2026 16:52 | 9 | 88.42 |
| 05/07/2026 16:52 | 11 | 88.42 |
| 05/07/2026 16:51 | 20 | 88.42 |
| 05/07/2026 16:51 | 1 | 88.44 |
| 05/07/2026 16:51 | 264 | 88.46 |
| 05/07/2026 16:51 | 81 | 88.46 |
| 05/07/2026 16:50 | 20 | 88.50 |
| 05/07/2026 16:50 | 143 | 88.48 |
| 05/07/2026 16:50 | 25 | 88.48 |
| 05/07/2026 16:50 | 457 | 88.46 |
| 05/07/2026 16:49 | 2 | 88.44 |
| 05/07/2026 16:49 | 15 | 88.46 |
| 05/07/2026 16:48 | 101 | 88.46 |
| 05/07/2026 16:48 | 361 | 88.46 |
| 05/07/2026 16:48 | 61 | 88.48 |
| 05/07/2026 16:47 | 12 | 88.44 |
| 05/07/2026 16:47 | 20 | 88.46 |
| 05/07/2026 16:46 | 139 | 88.48 |
| 05/07/2026 16:46 | 367 | 88.46 |
| 05/07/2026 16:46 | 1 | 88.48 |
| 05/07/2026 16:46 | 75 | 88.50 |
| 05/07/2026 16:45 | 105 | 88.48 |
| 05/07/2026 16:45 | 194 | 88.46 |
| 05/07/2026 16:45 | 84 | 88.44 |
| 05/07/2026 16:45 | 30 | 88.44 |
| 05/07/2026 16:45 | 54 | 88.44 |
| 05/07/2026 16:45 | 12 | 88.44 |
| 05/07/2026 16:44 | 406 | 88.46 |
| 05/07/2026 16:44 | 19 | 88.46 |
| 05/07/2026 16:43 | 147 | 88.48 |
| 05/07/2026 16:43 | 134 | 88.48 |
| 05/07/2026 16:43 | 13 | 88.46 |
| 05/07/2026 16:43 | 13 | 88.46 |
| 05/07/2026 16:43 | 1400 | 88.46 |
| 05/07/2026 16:43 | 94 | 88.46 |
| 05/07/2026 16:42 | 13 | 88.46 |
| 05/07/2026 16:42 | 216 | 88.46 |
| 05/07/2026 16:42 | 203 | 88.46 |
| 05/07/2026 16:42 | 654 | 88.44 |
| 05/07/2026 16:41 | 21 | 88.46 |
| 05/07/2026 16:41 | 239 | 88.48 |
| 05/07/2026 16:41 | 6 | 88.48 |
| 05/07/2026 16:41 | 20 | 88.46 |
| 05/07/2026 16:40 | 38 | 88.50 |
| 05/07/2026 16:40 | 67 | 88.54 |
| 05/07/2026 16:40 | 652 | 88.54 |
| 05/07/2026 16:40 | 398 | 88.56 |
| 05/07/2026 16:40 | 24 | 88.56 |
| 05/07/2026 16:39 | 13 | 88.56 |
| 05/07/2026 16:39 | 94 | 88.56 |
| 05/07/2026 16:38 | 197 | 88.52 |
| 05/07/2026 16:38 | 92 | 88.54 |
| 05/07/2026 16:38 | 109 | 88.54 |
| 05/07/2026 16:37 | 150 | 88.56 |
| 05/07/2026 16:37 | 118 | 88.54 |
| 05/07/2026 16:37 | 369 | 88.54 |
| 05/07/2026 16:36 | 129 | 88.52 |
| 05/07/2026 16:36 | 424 | 88.48 |
| 05/07/2026 16:35 | 27 | 88.46 |
| 05/07/2026 16:35 | 94 | 88.46 |
| 05/07/2026 16:35 | 147 | 88.48 |
| 05/07/2026 16:35 | 11 | 88.48 |
| 05/07/2026 16:35 | 94 | 88.50 |