Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:37:37
|
Bid
05/27/2026 -
17:37:37
|
Bid Volume |
Ask
05/27/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
92.38
+1.88
(
+2.08% )
|
92.38
|
3,830 |
92.74
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:37 | 541 | 92.38 |
| 05/27/2026 17:37 | 72 | 92.38 |
| 05/27/2026 17:35 | 357215 | 92.38 |
| 05/27/2026 17:29 | 3 | 92.72 |
| 05/27/2026 17:29 | 187 | 92.72 |
| 05/27/2026 17:29 | 203 | 92.72 |
| 05/27/2026 17:29 | 110 | 92.72 |
| 05/27/2026 17:29 | 39 | 92.74 |
| 05/27/2026 17:29 | 33 | 92.73 |
| 05/27/2026 17:29 | 3 | 92.72 |
| 05/27/2026 17:29 | 1669 | 92.70 |
| 05/27/2026 17:29 | 672 | 92.70 |
| 05/27/2026 17:29 | 890 | 92.68 |
| 05/27/2026 17:29 | 269 | 92.66 |
| 05/27/2026 17:29 | 57 | 92.64 |
| 05/27/2026 17:29 | 67 | 92.64 |
| 05/27/2026 17:29 | 46 | 92.62 |
| 05/27/2026 17:29 | 70 | 92.66 |
| 05/27/2026 17:29 | 68 | 92.66 |
| 05/27/2026 17:29 | 2 | 92.66 |
| 05/27/2026 17:29 | 50 | 92.66 |
| 05/27/2026 17:29 | 70 | 92.66 |
| 05/27/2026 17:29 | 42 | 92.66 |
| 05/27/2026 17:29 | 58 | 92.64 |
| 05/27/2026 17:29 | 54 | 92.64 |
| 05/27/2026 17:29 | 54 | 92.64 |
| 05/27/2026 17:29 | 6 | 92.66 |
| 05/27/2026 17:29 | 318 | 92.64 |
| 05/27/2026 17:29 | 99 | 92.60 |
| 05/27/2026 17:29 | 73 | 92.60 |
| 05/27/2026 17:29 | 1 | 92.58 |
| 05/27/2026 17:28 | 76 | 92.58 |
| 05/27/2026 17:28 | 25 | 92.58 |
| 05/27/2026 17:28 | 7 | 92.58 |
| 05/27/2026 17:28 | 51 | 92.58 |
| 05/27/2026 17:28 | 58 | 92.58 |
| 05/27/2026 17:28 | 100 | 92.58 |
| 05/27/2026 17:28 | 68 | 92.60 |
| 05/27/2026 17:28 | 81 | 92.60 |
| 05/27/2026 17:28 | 58 | 92.62 |
| 05/27/2026 17:28 | 58 | 92.62 |
| 05/27/2026 17:28 | 49 | 92.62 |
| 05/27/2026 17:28 | 100 | 92.64 |
| 05/27/2026 17:28 | 80 | 92.64 |
| 05/27/2026 17:28 | 54 | 92.66 |
| 05/27/2026 17:28 | 40 | 92.66 |
| 05/27/2026 17:28 | 39 | 92.66 |
| 05/27/2026 17:28 | 562 | 92.66 |
| 05/27/2026 17:28 | 109 | 92.66 |
| 05/27/2026 17:27 | 67 | 92.66 |
| 05/27/2026 17:27 | 53 | 92.65 |
| 05/27/2026 17:27 | 147 | 92.66 |
| 05/27/2026 17:27 | 32 | 92.66 |
| 05/27/2026 17:27 | 5 | 92.65 |
| 05/27/2026 17:27 | 38 | 92.64 |
| 05/27/2026 17:27 | 64 | 92.62 |
| 05/27/2026 17:27 | 342 | 92.62 |
| 05/27/2026 17:27 | 100 | 92.66 |
| 05/27/2026 17:27 | 105 | 92.64 |
| 05/27/2026 17:27 | 6 | 92.60 |
| 05/27/2026 17:27 | 50 | 92.62 |
| 05/27/2026 17:27 | 54 | 92.62 |
| 05/27/2026 17:27 | 73 | 92.64 |
| 05/27/2026 17:26 | 332 | 92.66 |
| 05/27/2026 17:26 | 85 | 92.64 |
| 05/27/2026 17:26 | 12 | 92.64 |
| 05/27/2026 17:26 | 54 | 92.64 |
| 05/27/2026 17:26 | 47 | 92.64 |
| 05/27/2026 17:26 | 104 | 92.62 |
| 05/27/2026 17:26 | 24 | 92.62 |
| 05/27/2026 17:26 | 29 | 92.62 |
| 05/27/2026 17:26 | 630 | 92.60 |
| 05/27/2026 17:26 | 36 | 92.59 |
| 05/27/2026 17:26 | 150 | 92.58 |
| 05/27/2026 17:26 | 17 | 92.58 |
| 05/27/2026 17:26 | 237 | 92.58 |
| 05/27/2026 17:26 | 32 | 92.58 |
| 05/27/2026 17:26 | 38 | 92.60 |
| 05/27/2026 17:26 | 36 | 92.60 |
| 05/27/2026 17:26 | 185 | 92.60 |
| 05/27/2026 17:26 | 310 | 92.60 |
| 05/27/2026 17:26 | 559 | 92.58 |
| 05/27/2026 17:26 | 270 | 92.56 |
| 05/27/2026 17:26 | 84 | 92.56 |
| 05/27/2026 17:25 | 67 | 92.58 |
| 05/27/2026 17:25 | 93 | 92.58 |
| 05/27/2026 17:25 | 100 | 92.60 |
| 05/27/2026 17:25 | 269 | 92.60 |
| 05/27/2026 17:25 | 22 | 92.60 |
| 05/27/2026 17:25 | 35 | 92.60 |
| 05/27/2026 17:25 | 149 | 92.58 |
| 05/27/2026 17:25 | 120 | 92.58 |
| 05/27/2026 17:25 | 462 | 92.58 |
| 05/27/2026 17:25 | 32 | 92.58 |
| 05/27/2026 17:25 | 191 | 92.56 |
| 05/27/2026 17:25 | 144 | 92.56 |
| 05/27/2026 17:25 | 75 | 92.56 |
| 05/27/2026 17:25 | 101 | 92.58 |
| 05/27/2026 17:25 | 46 | 92.58 |
| 05/27/2026 17:25 | 224 | 92.60 |
| 05/27/2026 17:25 | 97 | 92.62 |
| 05/27/2026 17:25 | 41 | 92.62 |
| 05/27/2026 17:25 | 316 | 92.62 |
| 05/27/2026 17:25 | 1 | 92.60 |
| 05/27/2026 17:24 | 26 | 92.62 |
| 05/27/2026 17:24 | 46 | 92.62 |
| 05/27/2026 17:24 | 60 | 92.64 |
| 05/27/2026 17:24 | 52 | 92.64 |
| 05/27/2026 17:24 | 398 | 92.64 |
| 05/27/2026 17:24 | 62 | 92.64 |
| 05/27/2026 17:24 | 83 | 92.64 |
| 05/27/2026 17:24 | 133 | 92.62 |
| 05/27/2026 17:24 | 74 | 92.62 |
| 05/27/2026 17:24 | 89 | 92.62 |
| 05/27/2026 17:24 | 95 | 92.62 |
| 05/27/2026 17:24 | 13 | 92.62 |
| 05/27/2026 17:24 | 60 | 92.62 |
| 05/27/2026 17:24 | 13 | 92.63 |
| 05/27/2026 17:24 | 133 | 92.64 |
| 05/27/2026 17:24 | 70 | 92.64 |
| 05/27/2026 17:23 | 49 | 92.60 |
| 05/27/2026 17:23 | 81 | 92.60 |
| 05/27/2026 17:23 | 152 | 92.60 |
| 05/27/2026 17:23 | 586 | 92.58 |
| 05/27/2026 17:23 | 102 | 92.58 |
| 05/27/2026 17:23 | 355 | 92.54 |
| 05/27/2026 17:23 | 6 | 92.54 |
| 05/27/2026 17:23 | 50 | 92.52 |
| 05/27/2026 17:23 | 20 | 92.52 |
| 05/27/2026 17:23 | 50 | 92.52 |
| 05/27/2026 17:23 | 550 | 92.50 |
| 05/27/2026 17:22 | 135 | 92.54 |
| 05/27/2026 17:22 | 37 | 92.52 |
| 05/27/2026 17:22 | 191 | 92.50 |
| 05/27/2026 17:22 | 530 | 92.50 |
| 05/27/2026 17:22 | 516 | 92.52 |
| 05/27/2026 17:22 | 19 | 92.54 |
| 05/27/2026 17:22 | 38 | 92.54 |
| 05/27/2026 17:22 | 79 | 92.54 |
| 05/27/2026 17:22 | 48 | 92.54 |
| 05/27/2026 17:21 | 72 | 92.56 |
| 05/27/2026 17:21 | 181 | 92.58 |
| 05/27/2026 17:21 | 387 | 92.60 |
| 05/27/2026 17:21 | 77 | 92.62 |
| 05/27/2026 17:21 | 50 | 92.60 |
| 05/27/2026 17:21 | 16 | 92.60 |
| 05/27/2026 17:21 | 31 | 92.60 |
| 05/27/2026 17:21 | 209 | 92.58 |
| 05/27/2026 17:21 | 17 | 92.58 |
| 05/27/2026 17:21 | 59 | 92.58 |
| 05/27/2026 17:21 | 67 | 92.58 |
| 05/27/2026 17:21 | 1 | 92.54 |
| 05/27/2026 17:21 | 162 | 92.54 |
| 05/27/2026 17:21 | 326 | 92.54 |
| 05/27/2026 17:21 | 37 | 92.54 |
| 05/27/2026 17:21 | 50 | 92.54 |
| 05/27/2026 17:20 | 6 | 92.52 |
| 05/27/2026 17:20 | 50 | 92.50 |
| 05/27/2026 17:20 | 191 | 92.46 |
| 05/27/2026 17:19 | 205 | 92.46 |
| 05/27/2026 17:19 | 22 | 92.46 |
| 05/27/2026 17:19 | 58 | 92.46 |
| 05/27/2026 17:19 | 640 | 92.44 |
| 05/27/2026 17:18 | 865 | 92.40 |
| 05/27/2026 17:18 | 502 | 92.38 |
| 05/27/2026 17:18 | 190 | 92.36 |
| 05/27/2026 17:17 | 165 | 92.36 |
| 05/27/2026 17:17 | 12 | 92.36 |
| 05/27/2026 17:16 | 20 | 92.36 |
| 05/27/2026 17:16 | 10 | 92.38 |
| 05/27/2026 17:16 | 219 | 92.38 |
| 05/27/2026 17:16 | 37 | 92.38 |
| 05/27/2026 17:15 | 471 | 92.38 |
| 05/27/2026 17:15 | 20 | 92.39 |
| 05/27/2026 17:15 | 99 | 92.40 |
| 05/27/2026 17:15 | 368 | 92.40 |
| 05/27/2026 17:15 | 77 | 92.40 |
| 05/27/2026 17:15 | 25 | 92.40 |
| 05/27/2026 17:15 | 54 | 92.40 |
| 05/27/2026 17:15 | 39 | 92.40 |
| 05/27/2026 17:15 | 128 | 92.38 |
| 05/27/2026 17:15 | 20 | 92.38 |
| 05/27/2026 17:15 | 7 | 92.40 |
| 05/27/2026 17:15 | 94 | 92.40 |
| 05/27/2026 17:15 | 281 | 92.40 |
| 05/27/2026 17:15 | 795 | 92.40 |
| 05/27/2026 17:14 | 10 | 92.38 |
| 05/27/2026 17:14 | 50 | 92.38 |
| 05/27/2026 17:14 | 1 | 92.38 |
| 05/27/2026 17:14 | 37 | 92.40 |
| 05/27/2026 17:14 | 500 | 92.38 |
| 05/27/2026 17:14 | 213 | 92.38 |
| 05/27/2026 17:14 | 20 | 92.38 |
| 05/27/2026 17:14 | 53 | 92.42 |
| 05/27/2026 17:14 | 272 | 92.44 |
| 05/27/2026 17:14 | 136 | 92.42 |
| 05/27/2026 17:13 | 77 | 92.38 |
| 05/27/2026 17:13 | 191 | 92.38 |
| 05/27/2026 17:13 | 305 | 92.36 |
| 05/27/2026 17:13 | 162 | 92.40 |
| 05/27/2026 17:13 | 29 | 92.40 |
| 05/27/2026 17:13 | 293 | 92.42 |
| 05/27/2026 17:13 | 10 | 92.40 |
| 05/27/2026 17:12 | 87 | 92.40 |
| 05/27/2026 17:12 | 193 | 92.40 |
| 05/27/2026 17:12 | 42 | 92.42 |
| 05/27/2026 17:12 | 57 | 92.42 |
| 05/27/2026 17:12 | 438 | 92.42 |
| 05/27/2026 17:11 | 299 | 92.42 |
| 05/27/2026 17:11 | 201 | 92.44 |
| 05/27/2026 17:11 | 240 | 92.46 |
| 05/27/2026 17:11 | 28 | 92.48 |
| 05/27/2026 17:10 | 30 | 92.52 |
| 05/27/2026 17:10 | 100 | 92.50 |
| 05/27/2026 17:10 | 359 | 92.50 |
| 05/27/2026 17:10 | 6 | 92.50 |
| 05/27/2026 17:10 | 266 | 92.50 |
| 05/27/2026 17:10 | 156 | 92.50 |
| 05/27/2026 17:10 | 100 | 92.50 |
| 05/27/2026 17:10 | 140 | 92.48 |
| 05/27/2026 17:09 | 426 | 92.46 |
| 05/27/2026 17:09 | 502 | 92.44 |
| 05/27/2026 17:09 | 191 | 92.40 |
| 05/27/2026 17:09 | 191 | 92.40 |
| 05/27/2026 17:09 | 32 | 92.40 |
| 05/27/2026 17:09 | 331 | 92.40 |
| 05/27/2026 17:09 | 9 | 92.42 |
| 05/27/2026 17:09 | 442 | 92.40 |
| 05/27/2026 17:09 | 98 | 92.38 |
| 05/27/2026 17:08 | 225 | 92.38 |
| 05/27/2026 17:08 | 475 | 92.38 |
| 05/27/2026 17:08 | 197 | 92.38 |
| 05/27/2026 17:08 | 1017 | 92.38 |
| 05/27/2026 17:08 | 10 | 92.36 |
| 05/27/2026 17:08 | 79 | 92.36 |
| 05/27/2026 17:08 | 100 | 92.38 |
| 05/27/2026 17:07 | 99 | 92.40 |
| 05/27/2026 17:07 | 1 | 92.40 |
| 05/27/2026 17:07 | 187 | 92.42 |
| 05/27/2026 17:07 | 17 | 92.42 |
| 05/27/2026 17:07 | 58 | 92.42 |
| 05/27/2026 17:07 | 45 | 92.46 |
| 05/27/2026 17:07 | 50 | 92.44 |
| 05/27/2026 17:07 | 23 | 92.45 |
| 05/27/2026 17:07 | 84 | 92.46 |
| 05/27/2026 17:07 | 100 | 92.48 |
| 05/27/2026 17:07 | 231 | 92.48 |
| 05/27/2026 17:07 | 40 | 92.46 |
| 05/27/2026 17:07 | 50 | 92.46 |
| 05/27/2026 17:07 | 87 | 92.46 |
| 05/27/2026 17:07 | 59 | 92.46 |
| 05/27/2026 17:07 | 31 | 92.46 |
| 05/27/2026 17:07 | 176 | 92.44 |
| 05/27/2026 17:07 | 6 | 92.43 |
| 05/27/2026 17:07 | 250 | 92.42 |
| 05/27/2026 17:06 | 195 | 92.50 |
| 05/27/2026 17:06 | 69 | 92.54 |
| 05/27/2026 17:06 | 36 | 92.56 |
| 05/27/2026 17:06 | 43 | 92.54 |
| 05/27/2026 17:06 | 65 | 92.54 |
| 05/27/2026 17:06 | 13 | 92.54 |
| 05/27/2026 17:06 | 28 | 92.62 |
| 05/27/2026 17:06 | 89 | 92.62 |
| 05/27/2026 17:05 | 12 | 92.60 |
| 05/27/2026 17:05 | 19 | 92.60 |
| 05/27/2026 17:05 | 393 | 92.60 |
| 05/27/2026 17:05 | 439 | 92.62 |
| 05/27/2026 17:05 | 4 | 92.64 |
| 05/27/2026 17:05 | 23 | 92.66 |
| 05/27/2026 17:05 | 36 | 92.62 |
| 05/27/2026 17:05 | 840 | 92.58 |
| 05/27/2026 17:05 | 36 | 92.58 |
| 05/27/2026 17:05 | 36 | 92.58 |
| 05/27/2026 17:05 | 58 | 92.58 |
| 05/27/2026 17:05 | 100 | 92.58 |
| 05/27/2026 17:05 | 38 | 92.58 |
| 05/27/2026 17:05 | 115 | 92.56 |
| 05/27/2026 17:05 | 74 | 92.56 |
| 05/27/2026 17:05 | 165 | 92.54 |
| 05/27/2026 17:05 | 315 | 92.54 |
| 05/27/2026 17:05 | 28 | 92.54 |
| 05/27/2026 17:04 | 3 | 92.52 |
| 05/27/2026 17:04 | 6 | 92.54 |
| 05/27/2026 17:04 | 79 | 92.48 |
| 05/27/2026 17:04 | 265 | 92.48 |
| 05/27/2026 17:04 | 191 | 92.54 |
| 05/27/2026 17:04 | 67 | 92.56 |
| 05/27/2026 17:04 | 33 | 92.56 |
| 05/27/2026 17:04 | 119 | 92.54 |
| 05/27/2026 17:04 | 191 | 92.52 |
| 05/27/2026 17:04 | 502 | 92.52 |
| 05/27/2026 17:04 | 10 | 92.50 |
| 05/27/2026 17:04 | 60 | 92.46 |
| 05/27/2026 17:04 | 220 | 92.44 |
| 05/27/2026 17:04 | 101 | 92.46 |
| 05/27/2026 17:04 | 175 | 92.48 |
| 05/27/2026 17:04 | 153 | 92.48 |
| 05/27/2026 17:04 | 10 | 92.50 |
| 05/27/2026 17:04 | 100 | 92.50 |
| 05/27/2026 17:04 | 266 | 92.52 |
| 05/27/2026 17:03 | 10 | 92.56 |
| 05/27/2026 17:03 | 172 | 92.56 |
| 05/27/2026 17:03 | 84 | 92.56 |
| 05/27/2026 17:03 | 6 | 92.56 |
| 05/27/2026 17:02 | 487 | 92.56 |
| 05/27/2026 17:01 | 177 | 92.52 |
| 05/27/2026 17:01 | 9 | 92.60 |
| 05/27/2026 17:01 | 191 | 92.58 |
| 05/27/2026 17:00 | 140 | 92.56 |
| 05/27/2026 16:59 | 52 | 92.60 |
| 05/27/2026 16:59 | 71 | 92.60 |
| 05/27/2026 16:59 | 181 | 92.58 |
| 05/27/2026 16:59 | 64 | 92.56 |
| 05/27/2026 16:59 | 24 | 92.56 |
| 05/27/2026 16:59 | 4 | 92.56 |
| 05/27/2026 16:59 | 166 | 92.56 |
| 05/27/2026 16:59 | 25 | 92.56 |
| 05/27/2026 16:59 | 100 | 92.60 |
| 05/27/2026 16:59 | 160 | 92.62 |
| 05/27/2026 16:59 | 6 | 92.62 |
| 05/27/2026 16:58 | 74 | 92.62 |
| 05/27/2026 16:58 | 26 | 92.62 |
| 05/27/2026 16:58 | 3 | 92.62 |
| 05/27/2026 16:58 | 263 | 92.62 |
| 05/27/2026 16:57 | 300 | 92.60 |
| 05/27/2026 16:57 | 166 | 92.58 |
| 05/27/2026 16:57 | 834 | 92.60 |
| 05/27/2026 16:57 | 166 | 92.62 |
| 05/27/2026 16:57 | 100 | 92.60 |
| 05/27/2026 16:57 | 77 | 92.64 |
| 05/27/2026 16:57 | 92 | 92.64 |
| 05/27/2026 16:57 | 232 | 92.62 |
| 05/27/2026 16:57 | 27 | 92.64 |
| 05/27/2026 16:57 | 665 | 92.64 |
| 05/27/2026 16:57 | 50 | 92.68 |
| 05/27/2026 16:57 | 100 | 92.70 |
| 05/27/2026 16:56 | 79 | 92.74 |
| 05/27/2026 16:56 | 73 | 92.74 |
| 05/27/2026 16:56 | 200 | 92.74 |
| 05/27/2026 16:55 | 34 | 92.74 |
| 05/27/2026 16:55 | 36 | 92.74 |
| 05/27/2026 16:55 | 101 | 92.74 |
| 05/27/2026 16:55 | 13 | 92.74 |
| 05/27/2026 16:55 | 57 | 92.74 |
| 05/27/2026 16:54 | 31 | 92.76 |
| 05/27/2026 16:53 | 90 | 92.80 |
| 05/27/2026 16:53 | 175 | 92.80 |
| 05/27/2026 16:53 | 58 | 92.80 |
| 05/27/2026 16:53 | 150 | 92.80 |
| 05/27/2026 16:53 | 54 | 92.80 |
| 05/27/2026 16:53 | 41 | 92.80 |
| 05/27/2026 16:53 | 150 | 92.80 |
| 05/27/2026 16:52 | 38 | 92.82 |
| 05/27/2026 16:52 | 199 | 92.82 |
| 05/27/2026 16:52 | 23 | 92.82 |
| 05/27/2026 16:52 | 129 | 92.72 |
| 05/27/2026 16:52 | 119 | 92.70 |
| 05/27/2026 16:52 | 4 | 92.70 |
| 05/27/2026 16:52 | 26 | 92.68 |
| 05/27/2026 16:51 | 130 | 92.66 |
| 05/27/2026 16:51 | 95 | 92.70 |
| 05/27/2026 16:51 | 110 | 92.70 |
| 05/27/2026 16:51 | 83 | 92.70 |
| 05/27/2026 16:51 | 558 | 92.68 |
| 05/27/2026 16:51 | 30 | 92.68 |
| 05/27/2026 16:51 | 34 | 92.68 |
| 05/27/2026 16:51 | 70 | 92.66 |
| 05/27/2026 16:51 | 8 | 92.66 |
| 05/27/2026 16:51 | 152 | 92.66 |
| 05/27/2026 16:50 | 685 | 92.64 |
| 05/27/2026 16:50 | 100 | 92.60 |
| 05/27/2026 16:50 | 30 | 92.62 |
| 05/27/2026 16:50 | 63 | 92.62 |
| 05/27/2026 16:50 | 35 | 92.62 |
| 05/27/2026 16:50 | 25 | 92.62 |
| 05/27/2026 16:49 | 78 | 92.64 |
| 05/27/2026 16:49 | 250 | 92.66 |
| 05/27/2026 16:49 | 85 | 92.68 |
| 05/27/2026 16:48 | 54 | 92.68 |
| 05/27/2026 16:47 | 85 | 92.64 |
| 05/27/2026 16:47 | 4 | 92.62 |
| 05/27/2026 16:47 | 412 | 92.62 |
| 05/27/2026 16:47 | 14 | 92.60 |
| 05/27/2026 16:47 | 50 | 92.60 |
| 05/27/2026 16:47 | 16 | 92.60 |
| 05/27/2026 16:47 | 131 | 92.60 |
| 05/27/2026 16:47 | 352 | 92.58 |
| 05/27/2026 16:46 | 160 | 92.58 |
| 05/27/2026 16:46 | 47 | 92.60 |
| 05/27/2026 16:46 | 69 | 92.60 |
| 05/27/2026 16:46 | 160 | 92.60 |
| 05/27/2026 16:46 | 61 | 92.64 |
| 05/27/2026 16:46 | 64 | 92.64 |
| 05/27/2026 16:46 | 24 | 92.62 |
| 05/27/2026 16:46 | 198 | 92.62 |
| 05/27/2026 16:46 | 110 | 92.64 |
| 05/27/2026 16:46 | 137 | 92.64 |
| 05/27/2026 16:45 | 170 | 92.66 |
| 05/27/2026 16:45 | 35 | 92.68 |
| 05/27/2026 16:45 | 21 | 92.70 |
| 05/27/2026 16:45 | 214 | 92.70 |
| 05/27/2026 16:45 | 70 | 92.72 |
| 05/27/2026 16:45 | 153 | 92.68 |
| 05/27/2026 16:45 | 2 | 92.68 |
| 05/27/2026 16:45 | 1 | 92.68 |
| 05/27/2026 16:44 | 66 | 92.68 |
| 05/27/2026 16:44 | 384 | 92.66 |
| 05/27/2026 16:44 | 1 | 92.66 |
| 05/27/2026 16:44 | 2 | 92.64 |
| 05/27/2026 16:44 | 10 | 92.66 |
| 05/27/2026 16:44 | 248 | 92.64 |
| 05/27/2026 16:43 | 2 | 92.62 |
| 05/27/2026 16:43 | 60 | 92.62 |
| 05/27/2026 16:43 | 166 | 92.62 |
| 05/27/2026 16:43 | 22 | 92.60 |
| 05/27/2026 16:43 | 72 | 92.60 |
| 05/27/2026 16:43 | 33 | 92.60 |
| 05/27/2026 16:43 | 22 | 92.60 |
| 05/27/2026 16:43 | 94 | 92.62 |
| 05/27/2026 16:43 | 69 | 92.62 |
| 05/27/2026 16:42 | 108 | 92.70 |
| 05/27/2026 16:42 | 3 | 92.68 |
| 05/27/2026 16:42 | 68 | 92.70 |
| 05/27/2026 16:42 | 73 | 92.70 |
| 05/27/2026 16:42 | 7 | 92.70 |
| 05/27/2026 16:42 | 100 | 92.70 |
| 05/27/2026 16:42 | 40 | 92.74 |
| 05/27/2026 16:42 | 33 | 92.74 |
| 05/27/2026 16:42 | 120 | 92.74 |
| 05/27/2026 16:41 | 4 | 92.74 |
| 05/27/2026 16:41 | 1 | 92.74 |
| 05/27/2026 16:41 | 64 | 92.74 |
| 05/27/2026 16:41 | 87 | 92.80 |
| 05/27/2026 16:41 | 77 | 92.80 |
| 05/27/2026 16:41 | 100 | 92.80 |
| 05/27/2026 16:40 | 7 | 92.82 |
| 05/27/2026 16:40 | 3 | 92.82 |
| 05/27/2026 16:39 | 68 | 92.82 |
| 05/27/2026 16:39 | 648 | 92.80 |
| 05/27/2026 16:39 | 239 | 92.82 |
| 05/27/2026 16:39 | 229 | 92.80 |
| 05/27/2026 16:39 | 220 | 92.80 |
| 05/27/2026 16:38 | 243 | 92.74 |
| 05/27/2026 16:38 | 113 | 92.80 |
| 05/27/2026 16:38 | 85 | 92.76 |
| 05/27/2026 16:38 | 62 | 92.78 |
| 05/27/2026 16:37 | 208 | 92.76 |
| 05/27/2026 16:37 | 4 | 92.78 |
| 05/27/2026 16:37 | 64 | 92.78 |
| 05/27/2026 16:37 | 709 | 92.76 |