Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:38:54
Bid
05/26/2026 - 17:38:54
Bid
Volume 		Ask
05/26/2026 - 17:30:00
Ask
Volume
90.50
-0.44 ( -0.48% )
90.50
219
90.46
67
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 17:37 753 90.50
05/26/2026 17:35 205341 90.50
05/26/2026 17:29 17 90.44
05/26/2026 17:29 40 90.42
05/26/2026 17:29 5 90.44
05/26/2026 17:29 5 90.44
05/26/2026 17:29 212 90.44
05/26/2026 17:29 154 90.44
05/26/2026 17:29 110 90.44
05/26/2026 17:29 342 90.44
05/26/2026 17:29 732 90.44
05/26/2026 17:29 46 90.44
05/26/2026 17:29 97 90.48
05/26/2026 17:29 6 90.48
05/26/2026 17:29 47 90.48
05/26/2026 17:29 4 90.48
05/26/2026 17:29 346 90.48
05/26/2026 17:28 10 90.46
05/26/2026 17:28 1 90.46
05/26/2026 17:28 63 90.46
05/26/2026 17:28 53 90.46
05/26/2026 17:28 8 90.48
05/26/2026 17:28 79 90.48
05/26/2026 17:28 56 90.48
05/26/2026 17:27 492 90.48
05/26/2026 17:27 365 90.50
05/26/2026 17:27 21 90.54
05/26/2026 17:27 2000 90.50
05/26/2026 17:27 346 90.52
05/26/2026 17:27 54 90.52
05/26/2026 17:26 80 90.50
05/26/2026 17:26 694 90.52
05/26/2026 17:26 665 90.52
05/26/2026 17:26 8 90.54
05/26/2026 17:26 50 90.54
05/26/2026 17:25 40 90.54
05/26/2026 17:25 19 90.54
05/26/2026 17:25 47 90.54
05/26/2026 17:25 235 90.52
05/26/2026 17:25 110 90.52
05/26/2026 17:25 360 90.54
05/26/2026 17:25 240 90.54
05/26/2026 17:25 126 90.52
05/26/2026 17:25 110 90.52
05/26/2026 17:25 575 90.52
05/26/2026 17:25 55 90.54
05/26/2026 17:24 400 90.54
05/26/2026 17:24 578 90.52
05/26/2026 17:24 34 90.52
05/26/2026 17:24 216 90.52
05/26/2026 17:24 31 90.52
05/26/2026 17:24 55 90.54
05/26/2026 17:24 301 90.58
05/26/2026 17:24 1079 90.58
05/26/2026 17:24 932 90.56
05/26/2026 17:24 1607 90.54
05/26/2026 17:24 173 90.52
05/26/2026 17:23 34 90.50
05/26/2026 17:23 57 90.52
05/26/2026 17:23 5 90.52
05/26/2026 17:22 40 90.50
05/26/2026 17:22 61 90.50
05/26/2026 17:21 6 90.50
05/26/2026 17:21 8 90.50
05/26/2026 17:21 1 90.50
05/26/2026 17:21 128 90.50
05/26/2026 17:21 727 90.50
05/26/2026 17:21 5 90.50
05/26/2026 17:21 10 90.48
05/26/2026 17:20 82 90.46
05/26/2026 17:20 4 90.48
05/26/2026 17:20 94 90.48
05/26/2026 17:20 78 90.50
05/26/2026 17:20 16 90.52
05/26/2026 17:20 339 90.52
05/26/2026 17:20 105 90.54
05/26/2026 17:20 110 90.54
05/26/2026 17:20 4 90.56
05/26/2026 17:20 4 90.56
05/26/2026 17:20 2 90.56
05/26/2026 17:20 372 90.56
05/26/2026 17:19 478 90.54
05/26/2026 17:18 10 90.56
05/26/2026 17:18 66 90.56
05/26/2026 17:18 68 90.54
05/26/2026 17:18 79 90.54
05/26/2026 17:18 64 90.54
05/26/2026 17:18 47 90.54
05/26/2026 17:18 1 90.56
05/26/2026 17:17 111 90.54
05/26/2026 17:17 110 90.54
05/26/2026 17:17 460 90.54
05/26/2026 17:17 65 90.52
05/26/2026 17:17 6 90.54
05/26/2026 17:17 419 90.52
05/26/2026 17:16 42 90.50
05/26/2026 17:16 21 90.50
05/26/2026 17:16 7 90.50
05/26/2026 17:16 1 90.50
05/26/2026 17:16 9 90.50
05/26/2026 17:16 1 90.50
05/26/2026 17:16 3 90.54
05/26/2026 17:15 13 90.50
05/26/2026 17:15 15 90.50
05/26/2026 17:15 25 90.50
05/26/2026 17:15 24 90.50
05/26/2026 17:15 21 90.54
05/26/2026 17:15 145 90.54
05/26/2026 17:15 176 90.54
05/26/2026 17:15 18 90.54
05/26/2026 17:15 33 90.54
05/26/2026 17:15 30 90.52
05/26/2026 17:15 21 90.52
05/26/2026 17:15 81 90.52
05/26/2026 17:15 78 90.52
05/26/2026 17:15 41 90.50
05/26/2026 17:15 6 90.50
05/26/2026 17:15 45 90.50
05/26/2026 17:14 1 90.52
05/26/2026 17:14 628 90.54
05/26/2026 17:14 89 90.54
05/26/2026 17:14 10 90.54
05/26/2026 17:14 1 90.56
05/26/2026 17:14 335 90.56
05/26/2026 17:13 279 90.56
05/26/2026 17:13 4 90.56
05/26/2026 17:13 95 90.56
05/26/2026 17:13 500 90.56
05/26/2026 17:13 400 90.60
05/26/2026 17:13 10 90.56
05/26/2026 17:13 17 90.58
05/26/2026 17:13 58 90.60
05/26/2026 17:13 1500 90.60
05/26/2026 17:12 20 90.64
05/26/2026 17:12 484 90.62
05/26/2026 17:10 100 90.58
05/26/2026 17:10 47 90.58
05/26/2026 17:10 353 90.58
05/26/2026 17:10 33 90.58
05/26/2026 17:10 8 90.60
05/26/2026 17:10 2 90.60
05/26/2026 17:10 223 90.60
05/26/2026 17:10 19 90.60
05/26/2026 17:09 120 90.60
05/26/2026 17:09 1 90.58
05/26/2026 17:09 112 90.56
05/26/2026 17:09 2 90.58
05/26/2026 17:09 9 90.58
05/26/2026 17:09 110 90.58
05/26/2026 17:09 150 90.58
05/26/2026 17:09 317 90.56
05/26/2026 17:09 5 90.54
05/26/2026 17:09 268 90.52
05/26/2026 17:08 49 90.50
05/26/2026 17:08 50 90.50
05/26/2026 17:08 198 90.52
05/26/2026 17:07 170 90.52
05/26/2026 17:07 6 90.52
05/26/2026 17:07 85 90.52
05/26/2026 17:06 14 90.54
05/26/2026 17:06 40 90.54
05/26/2026 17:06 94 90.54
05/26/2026 17:06 190 90.54
05/26/2026 17:06 49 90.54
05/26/2026 17:05 100 90.48
05/26/2026 17:05 24 90.50
05/26/2026 17:05 208 90.48
05/26/2026 17:05 1 90.46
05/26/2026 17:05 6 90.46
05/26/2026 17:05 683 90.44
05/26/2026 17:05 35 90.40
05/26/2026 17:05 10 90.42
05/26/2026 17:04 15 90.40
05/26/2026 17:04 261 90.38
05/26/2026 17:04 200 90.40
05/26/2026 17:04 100 90.42
05/26/2026 17:04 333 90.42
05/26/2026 17:04 365 90.44
05/26/2026 17:04 100 90.46
05/26/2026 17:04 113 90.46
05/26/2026 17:04 54 90.46
05/26/2026 17:03 55 90.48
05/26/2026 17:03 463 90.50
05/26/2026 17:03 10 90.54
05/26/2026 17:03 27 90.54
05/26/2026 17:03 10 90.56
05/26/2026 17:02 2 90.52
05/26/2026 17:02 110 90.54
05/26/2026 17:02 10 90.56
05/26/2026 17:02 9 90.58
05/26/2026 17:02 352 90.60
05/26/2026 17:01 50 90.60
05/26/2026 17:01 6 90.60
05/26/2026 17:01 7 90.60
05/26/2026 17:01 37 90.60
05/26/2026 17:01 7 90.60
05/26/2026 17:01 143 90.60
05/26/2026 17:01 51 90.62
05/26/2026 17:01 268 90.62
05/26/2026 17:01 14 90.64
05/26/2026 17:01 2 90.64
05/26/2026 17:01 30 90.62
05/26/2026 17:01 5 90.64
05/26/2026 17:01 10 90.66
05/26/2026 17:00 50 90.66
05/26/2026 17:00 41 90.66
05/26/2026 17:00 1 90.68
05/26/2026 17:00 91 90.70
05/26/2026 17:00 78 90.70
05/26/2026 17:00 18 90.70
05/26/2026 16:59 612 90.74
05/26/2026 16:59 888 90.74
05/26/2026 16:59 30 90.70
05/26/2026 16:58 86 90.74
05/26/2026 16:58 46 90.74
05/26/2026 16:58 123 90.72
05/26/2026 16:58 237 90.72
05/26/2026 16:57 1 90.70
05/26/2026 16:56 10 90.70
05/26/2026 16:56 55 90.70
05/26/2026 16:56 205 90.70
05/26/2026 16:55 17 90.74
05/26/2026 16:55 34 90.74
05/26/2026 16:54 10 90.78
05/26/2026 16:53 5 90.74
05/26/2026 16:53 154 90.74
05/26/2026 16:53 106 90.72
05/26/2026 16:53 138 90.74
05/26/2026 16:52 10 90.78
05/26/2026 16:52 252 90.76
05/26/2026 16:52 23 90.76
05/26/2026 16:52 30 90.76
05/26/2026 16:51 39 90.80
05/26/2026 16:50 445 90.80
05/26/2026 16:50 86 90.80
05/26/2026 16:50 11 90.82
05/26/2026 16:50 65 90.82
05/26/2026 16:49 377 90.84
05/26/2026 16:49 23 90.84
05/26/2026 16:49 980 90.84
05/26/2026 16:49 20 90.84
05/26/2026 16:48 6 90.82
05/26/2026 16:47 864 90.82
05/26/2026 16:46 1 90.86
05/26/2026 16:46 171 90.86
05/26/2026 16:46 173 90.86
05/26/2026 16:46 199 90.86
05/26/2026 16:45 192 90.88
05/26/2026 16:45 404 90.88
05/26/2026 16:45 189 90.86
05/26/2026 16:45 200 90.86
05/26/2026 16:45 423 90.86
05/26/2026 16:44 109 90.84
05/26/2026 16:44 396 90.84
05/26/2026 16:44 14 90.82
05/26/2026 16:44 9 90.82
05/26/2026 16:44 5 90.82
05/26/2026 16:43 6 90.84
05/26/2026 16:42 1 90.86
05/26/2026 16:42 9 90.86
05/26/2026 16:42 22 90.86
05/26/2026 16:41 50 90.86
05/26/2026 16:41 4 90.88
05/26/2026 16:40 33 90.84
05/26/2026 16:40 500 90.88
05/26/2026 16:40 31 90.86
05/26/2026 16:39 57 90.88
05/26/2026 16:39 12 90.86
05/26/2026 16:39 11 90.88