Large gap with delayed quotes
|
Last quote
06/11/2026
-
16:04:25
|
Bid
06/11/2026 -
16:04:25
|
Bid Volume |
Ask
06/11/2026 -
16:04:25
|
Ask Volume |
|---|---|---|---|---|
|
85.22
-1.08
(
-1.25% )
|
85.20
|
370 |
85.22
|
86 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 16:04 | 32 | 85.22 |
| 06/11/2026 16:04 | 30 | 85.24 |
| 06/11/2026 16:04 | 7 | 85.26 |
| 06/11/2026 16:04 | 16 | 85.26 |
| 06/11/2026 16:04 | 162 | 85.26 |
| 06/11/2026 16:03 | 250 | 85.28 |
| 06/11/2026 16:03 | 10 | 85.28 |
| 06/11/2026 16:03 | 281 | 85.28 |
| 06/11/2026 16:02 | 100 | 85.32 |
| 06/11/2026 16:02 | 167 | 85.34 |
| 06/11/2026 16:02 | 203 | 85.36 |
| 06/11/2026 16:02 | 178 | 85.38 |
| 06/11/2026 16:02 | 35 | 85.38 |
| 06/11/2026 16:02 | 80 | 85.40 |
| 06/11/2026 16:02 | 30 | 85.42 |
| 06/11/2026 16:02 | 39 | 85.42 |
| 06/11/2026 16:02 | 380 | 85.42 |
| 06/11/2026 16:02 | 7 | 85.40 |
| 06/11/2026 16:01 | 13 | 85.38 |
| 06/11/2026 16:01 | 250 | 85.44 |
| 06/11/2026 16:01 | 6 | 85.46 |
| 06/11/2026 16:01 | 151 | 85.46 |
| 06/11/2026 16:01 | 1025 | 85.42 |
| 06/11/2026 16:01 | 6 | 85.42 |
| 06/11/2026 16:01 | 75 | 85.40 |
| 06/11/2026 16:00 | 75 | 85.38 |
| 06/11/2026 16:00 | 83 | 85.38 |
| 06/11/2026 16:00 | 10 | 85.36 |
| 06/11/2026 16:00 | 54 | 85.36 |
| 06/11/2026 16:00 | 120 | 85.32 |
| 06/11/2026 16:00 | 135 | 85.32 |
| 06/11/2026 16:00 | 139 | 85.34 |
| 06/11/2026 16:00 | 10 | 85.38 |
| 06/11/2026 15:59 | 37 | 85.36 |
| 06/11/2026 15:59 | 308 | 85.36 |
| 06/11/2026 15:59 | 40 | 85.34 |
| 06/11/2026 15:59 | 116 | 85.32 |
| 06/11/2026 15:59 | 23 | 85.38 |
| 06/11/2026 15:59 | 43 | 85.38 |
| 06/11/2026 15:58 | 50 | 85.42 |
| 06/11/2026 15:58 | 163 | 85.40 |
| 06/11/2026 15:58 | 30 | 85.42 |
| 06/11/2026 15:57 | 12 | 85.44 |
| 06/11/2026 15:57 | 202 | 85.38 |
| 06/11/2026 15:56 | 6 | 85.36 |
| 06/11/2026 15:56 | 119 | 85.36 |
| 06/11/2026 15:56 | 120 | 85.40 |
| 06/11/2026 15:56 | 3 | 85.46 |
| 06/11/2026 15:56 | 10 | 85.42 |
| 06/11/2026 15:56 | 261 | 85.44 |
| 06/11/2026 15:56 | 78 | 85.42 |
| 06/11/2026 15:55 | 6 | 85.40 |
| 06/11/2026 15:55 | 172 | 85.40 |
| 06/11/2026 15:55 | 172 | 85.40 |
| 06/11/2026 15:55 | 169 | 85.38 |
| 06/11/2026 15:55 | 72 | 85.40 |
| 06/11/2026 15:55 | 137 | 85.40 |
| 06/11/2026 15:55 | 172 | 85.38 |
| 06/11/2026 15:55 | 549 | 85.34 |
| 06/11/2026 15:54 | 81 | 85.32 |
| 06/11/2026 15:54 | 136 | 85.32 |
| 06/11/2026 15:54 | 27 | 85.32 |
| 06/11/2026 15:54 | 50 | 85.32 |
| 06/11/2026 15:54 | 40 | 85.32 |
| 06/11/2026 15:54 | 446 | 85.32 |
| 06/11/2026 15:54 | 5 | 85.32 |
| 06/11/2026 15:53 | 18 | 85.30 |
| 06/11/2026 15:53 | 12 | 85.30 |
| 06/11/2026 15:53 | 228 | 85.28 |
| 06/11/2026 15:53 | 23 | 85.28 |
| 06/11/2026 15:53 | 21 | 85.28 |
| 06/11/2026 15:53 | 97 | 85.26 |
| 06/11/2026 15:53 | 312 | 85.26 |
| 06/11/2026 15:52 | 20 | 85.22 |
| 06/11/2026 15:52 | 96 | 85.24 |
| 06/11/2026 15:52 | 168 | 85.22 |
| 06/11/2026 15:52 | 49 | 85.22 |
| 06/11/2026 15:51 | 35 | 85.24 |
| 06/11/2026 15:50 | 17 | 85.24 |
| 06/11/2026 15:50 | 15 | 85.24 |
| 06/11/2026 15:50 | 6 | 85.26 |
| 06/11/2026 15:50 | 66 | 85.28 |
| 06/11/2026 15:50 | 81 | 85.28 |
| 06/11/2026 15:50 | 80 | 85.30 |
| 06/11/2026 15:50 | 84 | 85.30 |
| 06/11/2026 15:50 | 78 | 85.28 |
| 06/11/2026 15:50 | 101 | 85.26 |
| 06/11/2026 15:50 | 10 | 85.26 |
| 06/11/2026 15:50 | 39 | 85.26 |
| 06/11/2026 15:50 | 189 | 85.24 |
| 06/11/2026 15:50 | 100 | 85.24 |
| 06/11/2026 15:50 | 444 | 85.22 |
| 06/11/2026 15:49 | 535 | 85.24 |
| 06/11/2026 15:49 | 119 | 85.24 |
| 06/11/2026 15:49 | 346 | 85.24 |
| 06/11/2026 15:49 | 24 | 85.26 |
| 06/11/2026 15:49 | 77 | 85.28 |
| 06/11/2026 15:49 | 75 | 85.28 |
| 06/11/2026 15:49 | 220 | 85.24 |
| 06/11/2026 15:49 | 180 | 85.24 |
| 06/11/2026 15:49 | 75 | 85.24 |
| 06/11/2026 15:49 | 32 | 85.24 |
| 06/11/2026 15:49 | 25 | 85.24 |
| 06/11/2026 15:49 | 58 | 85.24 |
| 06/11/2026 15:49 | 259 | 85.24 |
| 06/11/2026 15:49 | 417 | 85.24 |
| 06/11/2026 15:49 | 259 | 85.24 |
| 06/11/2026 15:49 | 2234 | 85.24 |
| 06/11/2026 15:49 | 241 | 85.24 |
| 06/11/2026 15:49 | 58 | 85.26 |
| 06/11/2026 15:48 | 172 | 85.24 |
| 06/11/2026 15:48 | 343 | 85.30 |
| 06/11/2026 15:48 | 331 | 85.36 |
| 06/11/2026 15:48 | 269 | 85.34 |
| 06/11/2026 15:47 | 99 | 85.32 |
| 06/11/2026 15:46 | 10 | 85.44 |
| 06/11/2026 15:46 | 60 | 85.42 |
| 06/11/2026 15:46 | 122 | 85.42 |
| 06/11/2026 15:46 | 256 | 85.40 |
| 06/11/2026 15:45 | 125 | 85.40 |
| 06/11/2026 15:45 | 55 | 85.34 |
| 06/11/2026 15:45 | 164 | 85.34 |
| 06/11/2026 15:45 | 130 | 85.34 |
| 06/11/2026 15:45 | 59 | 85.40 |
| 06/11/2026 15:45 | 28 | 85.38 |
| 06/11/2026 15:45 | 116 | 85.36 |
| 06/11/2026 15:45 | 81 | 85.34 |
| 06/11/2026 15:45 | 50 | 85.36 |
| 06/11/2026 15:45 | 84 | 85.36 |
| 06/11/2026 15:45 | 164 | 85.38 |
| 06/11/2026 15:45 | 137 | 85.38 |
| 06/11/2026 15:45 | 15 | 85.38 |
| 06/11/2026 15:45 | 59 | 85.38 |
| 06/11/2026 15:45 | 293 | 85.46 |
| 06/11/2026 15:45 | 211 | 85.46 |
| 06/11/2026 15:45 | 211 | 85.46 |
| 06/11/2026 15:45 | 79 | 85.40 |
| 06/11/2026 15:45 | 10 | 85.40 |
| 06/11/2026 15:45 | 77 | 85.38 |
| 06/11/2026 15:45 | 8 | 85.36 |
| 06/11/2026 15:45 | 48 | 85.36 |
| 06/11/2026 15:45 | 137 | 85.34 |
| 06/11/2026 15:45 | 167 | 85.34 |
| 06/11/2026 15:45 | 134 | 85.34 |
| 06/11/2026 15:45 | 265 | 85.34 |
| 06/11/2026 15:44 | 7 | 85.30 |
| 06/11/2026 15:44 | 277 | 85.30 |
| 06/11/2026 15:44 | 72 | 85.32 |
| 06/11/2026 15:43 | 57 | 85.34 |
| 06/11/2026 15:43 | 36 | 85.32 |
| 06/11/2026 15:43 | 90 | 85.30 |
| 06/11/2026 15:43 | 226 | 85.34 |
| 06/11/2026 15:42 | 52 | 85.34 |
| 06/11/2026 15:42 | 75 | 85.34 |
| 06/11/2026 15:42 | 366 | 85.36 |
| 06/11/2026 15:42 | 139 | 85.38 |
| 06/11/2026 15:42 | 40 | 85.36 |
| 06/11/2026 15:41 | 111 | 85.36 |
| 06/11/2026 15:41 | 54 | 85.37 |
| 06/11/2026 15:41 | 127 | 85.36 |
| 06/11/2026 15:41 | 138 | 85.36 |
| 06/11/2026 15:41 | 420 | 85.36 |
| 06/11/2026 15:41 | 144 | 85.36 |
| 06/11/2026 15:41 | 168 | 85.36 |
| 06/11/2026 15:41 | 134 | 85.37 |
| 06/11/2026 15:40 | 365 | 85.40 |
| 06/11/2026 15:40 | 140 | 85.40 |
| 06/11/2026 15:40 | 180 | 85.38 |
| 06/11/2026 15:40 | 24 | 85.34 |
| 06/11/2026 15:40 | 568 | 85.38 |
| 06/11/2026 15:39 | 78 | 85.40 |
| 06/11/2026 15:39 | 14 | 85.34 |
| 06/11/2026 15:39 | 81 | 85.28 |
| 06/11/2026 15:39 | 379 | 85.26 |
| 06/11/2026 15:38 | 10 | 85.24 |
| 06/11/2026 15:38 | 5 | 85.24 |
| 06/11/2026 15:38 | 58 | 85.30 |
| 06/11/2026 15:38 | 50 | 85.34 |
| 06/11/2026 15:38 | 75 | 85.38 |
| 06/11/2026 15:38 | 25 | 85.38 |
| 06/11/2026 15:38 | 40 | 85.38 |
| 06/11/2026 15:37 | 414 | 85.40 |
| 06/11/2026 15:37 | 75 | 85.42 |
| 06/11/2026 15:37 | 75 | 85.42 |
| 06/11/2026 15:37 | 75 | 85.42 |
| 06/11/2026 15:37 | 75 | 85.42 |
| 06/11/2026 15:37 | 10 | 85.42 |
| 06/11/2026 15:37 | 10 | 85.38 |
| 06/11/2026 15:37 | 124 | 85.38 |
| 06/11/2026 15:36 | 69 | 85.40 |
| 06/11/2026 15:36 | 228 | 85.42 |
| 06/11/2026 15:36 | 29 | 85.42 |
| 06/11/2026 15:36 | 11 | 85.44 |
| 06/11/2026 15:36 | 37 | 85.40 |
| 06/11/2026 15:36 | 159 | 85.40 |
| 06/11/2026 15:36 | 126 | 85.40 |
| 06/11/2026 15:36 | 52 | 85.40 |
| 06/11/2026 15:36 | 37 | 85.38 |
| 06/11/2026 15:36 | 112 | 85.38 |
| 06/11/2026 15:36 | 52 | 85.38 |
| 06/11/2026 15:36 | 20 | 85.36 |
| 06/11/2026 15:36 | 110 | 85.36 |
| 06/11/2026 15:36 | 60 | 85.36 |
| 06/11/2026 15:35 | 341 | 85.36 |
| 06/11/2026 15:35 | 9 | 85.38 |
| 06/11/2026 15:35 | 25 | 85.38 |
| 06/11/2026 15:35 | 26 | 85.38 |
| 06/11/2026 15:35 | 250 | 85.34 |
| 06/11/2026 15:35 | 10 | 85.34 |
| 06/11/2026 15:35 | 3 | 85.34 |
| 06/11/2026 15:34 | 50 | 85.36 |
| 06/11/2026 15:34 | 151 | 85.34 |
| 06/11/2026 15:34 | 300 | 85.34 |
| 06/11/2026 15:34 | 153 | 85.34 |
| 06/11/2026 15:34 | 25 | 85.34 |
| 06/11/2026 15:34 | 365 | 85.36 |
| 06/11/2026 15:33 | 98 | 85.36 |
| 06/11/2026 15:33 | 51 | 85.32 |
| 06/11/2026 15:33 | 266 | 85.30 |
| 06/11/2026 15:33 | 113 | 85.30 |
| 06/11/2026 15:33 | 136 | 85.30 |
| 06/11/2026 15:33 | 46 | 85.32 |
| 06/11/2026 15:33 | 73 | 85.34 |
| 06/11/2026 15:33 | 35 | 85.40 |
| 06/11/2026 15:33 | 116 | 85.40 |
| 06/11/2026 15:33 | 55 | 85.40 |
| 06/11/2026 15:32 | 10 | 85.40 |
| 06/11/2026 15:32 | 14 | 85.36 |
| 06/11/2026 15:32 | 288 | 85.36 |
| 06/11/2026 15:31 | 158 | 85.42 |
| 06/11/2026 15:31 | 12 | 85.42 |
| 06/11/2026 15:31 | 462 | 85.36 |
| 06/11/2026 15:31 | 4 | 85.36 |
| 06/11/2026 15:31 | 25 | 85.36 |
| 06/11/2026 15:31 | 11 | 85.36 |
| 06/11/2026 15:30 | 25 | 85.32 |
| 06/11/2026 15:30 | 43 | 85.30 |
| 06/11/2026 15:30 | 4 | 85.26 |
| 06/11/2026 15:30 | 107 | 85.24 |
| 06/11/2026 15:30 | 32 | 85.20 |
| 06/11/2026 15:30 | 167 | 85.20 |
| 06/11/2026 15:30 | 75 | 85.14 |
| 06/11/2026 15:30 | 12 | 85.14 |
| 06/11/2026 15:30 | 18 | 85.14 |
| 06/11/2026 15:30 | 9 | 85.14 |
| 06/11/2026 15:27 | 85 | 85.22 |
| 06/11/2026 15:27 | 24 | 85.22 |
| 06/11/2026 15:27 | 7 | 85.22 |
| 06/11/2026 15:27 | 5 | 85.24 |
| 06/11/2026 15:27 | 19 | 85.24 |
| 06/11/2026 15:26 | 57 | 85.24 |
| 06/11/2026 15:26 | 50 | 85.20 |
| 06/11/2026 15:26 | 186 | 85.14 |
| 06/11/2026 15:25 | 94 | 85.14 |
| 06/11/2026 15:25 | 36 | 85.16 |
| 06/11/2026 15:25 | 7 | 85.16 |
| 06/11/2026 15:25 | 46 | 85.16 |
| 06/11/2026 15:25 | 496 | 85.20 |
| 06/11/2026 15:24 | 36 | 85.22 |
| 06/11/2026 15:24 | 109 | 85.18 |
| 06/11/2026 15:24 | 89 | 85.18 |
| 06/11/2026 15:24 | 75 | 85.18 |
| 06/11/2026 15:24 | 565 | 85.16 |
| 06/11/2026 15:24 | 43 | 85.16 |
| 06/11/2026 15:24 | 17 | 85.16 |
| 06/11/2026 15:24 | 50 | 85.16 |
| 06/11/2026 15:24 | 10 | 85.16 |
| 06/11/2026 15:24 | 1000 | 85.16 |
| 06/11/2026 15:22 | 65 | 85.14 |
| 06/11/2026 15:22 | 10 | 85.16 |
| 06/11/2026 15:22 | 6 | 85.14 |
| 06/11/2026 15:22 | 215 | 85.14 |
| 06/11/2026 15:21 | 135 | 85.14 |
| 06/11/2026 15:21 | 18 | 85.12 |
| 06/11/2026 15:21 | 38 | 85.13 |
| 06/11/2026 15:21 | 55 | 85.16 |
| 06/11/2026 15:20 | 256 | 85.18 |
| 06/11/2026 15:20 | 29 | 85.16 |
| 06/11/2026 15:20 | 60 | 85.14 |
| 06/11/2026 15:20 | 70 | 85.14 |
| 06/11/2026 15:20 | 219 | 85.12 |
| 06/11/2026 15:19 | 10 | 85.14 |
| 06/11/2026 15:19 | 86 | 85.14 |
| 06/11/2026 15:19 | 93 | 85.14 |
| 06/11/2026 15:18 | 68 | 85.12 |
| 06/11/2026 15:18 | 97 | 85.10 |
| 06/11/2026 15:17 | 91 | 85.08 |
| 06/11/2026 15:17 | 17 | 85.08 |
| 06/11/2026 15:16 | 21 | 85.10 |
| 06/11/2026 15:16 | 139 | 85.12 |
| 06/11/2026 15:16 | 283 | 85.10 |
| 06/11/2026 15:15 | 103 | 85.08 |
| 06/11/2026 15:15 | 159 | 85.08 |
| 06/11/2026 15:15 | 183 | 85.16 |
| 06/11/2026 15:15 | 852 | 85.16 |
| 06/11/2026 15:15 | 967 | 85.18 |
| 06/11/2026 15:15 | 185 | 85.20 |
| 06/11/2026 15:14 | 17 | 85.18 |
| 06/11/2026 15:14 | 82 | 85.14 |
| 06/11/2026 15:14 | 119 | 85.12 |
| 06/11/2026 15:14 | 121 | 85.08 |
| 06/11/2026 15:14 | 100 | 85.10 |
| 06/11/2026 15:14 | 46 | 85.10 |
| 06/11/2026 15:13 | 10 | 85.10 |
| 06/11/2026 15:13 | 71 | 85.10 |
| 06/11/2026 15:13 | 12 | 85.08 |
| 06/11/2026 15:13 | 46 | 85.06 |
| 06/11/2026 15:13 | 6 | 85.06 |
| 06/11/2026 15:13 | 176 | 85.04 |
| 06/11/2026 15:13 | 61 | 85.04 |
| 06/11/2026 15:12 | 15 | 85.06 |
| 06/11/2026 15:12 | 15 | 85.06 |
| 06/11/2026 15:12 | 13 | 85.06 |
| 06/11/2026 15:12 | 14 | 85.06 |
| 06/11/2026 15:12 | 97 | 85.04 |
| 06/11/2026 15:11 | 10 | 85.04 |
| 06/11/2026 15:11 | 374 | 85.02 |
| 06/11/2026 15:11 | 1 | 84.98 |
| 06/11/2026 15:11 | 174 | 85.00 |
| 06/11/2026 15:11 | 8 | 85.04 |
| 06/11/2026 15:11 | 183 | 85.02 |
| 06/11/2026 15:11 | 140 | 85.00 |
| 06/11/2026 15:10 | 291 | 85.06 |
| 06/11/2026 15:10 | 2100 | 85.06 |
| 06/11/2026 15:10 | 609 | 85.06 |
| 06/11/2026 15:10 | 300 | 85.06 |
| 06/11/2026 15:10 | 5 | 85.08 |
| 06/11/2026 15:10 | 233 | 85.08 |
| 06/11/2026 15:10 | 135 | 85.06 |
| 06/11/2026 15:09 | 7 | 85.04 |
| 06/11/2026 15:09 | 36 | 85.02 |
| 06/11/2026 15:09 | 65 | 85.04 |
| 06/11/2026 15:09 | 137 | 85.04 |
| 06/11/2026 15:08 | 25 | 85.02 |
| 06/11/2026 15:08 | 444 | 84.98 |
| 06/11/2026 15:08 | 2000 | 84.96 |
| 06/11/2026 15:08 | 294 | 84.90 |
| 06/11/2026 15:08 | 75 | 84.90 |
| 06/11/2026 15:08 | 129 | 84.90 |
| 06/11/2026 15:08 | 92 | 84.90 |
| 06/11/2026 15:08 | 129 | 84.91 |
| 06/11/2026 15:06 | 3 | 85.00 |
| 06/11/2026 15:06 | 121 | 85.00 |
| 06/11/2026 15:06 | 28 | 85.04 |
| 06/11/2026 15:06 | 152 | 85.02 |
| 06/11/2026 15:05 | 23 | 85.04 |
| 06/11/2026 15:05 | 100 | 85.00 |
| 06/11/2026 15:04 | 36 | 84.98 |
| 06/11/2026 15:04 | 515 | 84.98 |
| 06/11/2026 15:03 | 210 | 84.98 |
| 06/11/2026 15:03 | 110 | 84.98 |
| 06/11/2026 15:03 | 212 | 84.96 |
| 06/11/2026 15:03 | 90 | 85.00 |
| 06/11/2026 15:03 | 218 | 85.00 |
| 06/11/2026 15:03 | 512 | 85.00 |
| 06/11/2026 15:03 | 183 | 85.02 |
| 06/11/2026 15:03 | 183 | 85.00 |
| 06/11/2026 15:03 | 397 | 85.02 |
| 06/11/2026 15:03 | 571 | 85.00 |
| 06/11/2026 15:03 | 21 | 84.96 |
| 06/11/2026 15:03 | 101 | 84.94 |
| 06/11/2026 15:03 | 35 | 84.88 |
| 06/11/2026 15:03 | 79 | 84.88 |
| 06/11/2026 15:03 | 96 | 84.88 |
| 06/11/2026 15:03 | 386 | 84.86 |
| 06/11/2026 15:03 | 102 | 84.84 |
| 06/11/2026 15:03 | 54 | 84.82 |
| 06/11/2026 15:03 | 20 | 84.80 |
| 06/11/2026 15:03 | 45 | 84.78 |
| 06/11/2026 15:03 | 64 | 84.78 |
| 06/11/2026 15:03 | 67 | 84.76 |
| 06/11/2026 15:03 | 256 | 84.74 |
| 06/11/2026 15:02 | 100 | 84.74 |
| 06/11/2026 15:02 | 68 | 84.76 |
| 06/11/2026 15:02 | 500 | 84.80 |
| 06/11/2026 15:02 | 100 | 84.80 |
| 06/11/2026 15:02 | 121 | 84.76 |
| 06/11/2026 15:01 | 13 | 84.80 |
| 06/11/2026 15:01 | 248 | 84.80 |
| 06/11/2026 15:01 | 6 | 84.82 |
| 06/11/2026 15:00 | 244 | 84.80 |
| 06/11/2026 15:00 | 31 | 84.80 |
| 06/11/2026 15:00 | 99 | 84.78 |
| 06/11/2026 15:00 | 20 | 84.80 |
| 06/11/2026 15:00 | 32 | 84.82 |
| 06/11/2026 15:00 | 45 | 84.82 |
| 06/11/2026 14:59 | 140 | 84.82 |
| 06/11/2026 14:59 | 79 | 84.84 |
| 06/11/2026 14:59 | 183 | 84.84 |
| 06/11/2026 14:59 | 120 | 84.84 |
| 06/11/2026 14:59 | 179 | 84.86 |
| 06/11/2026 14:59 | 310 | 84.84 |
| 06/11/2026 14:59 | 177 | 84.84 |
| 06/11/2026 14:59 | 294 | 84.86 |
| 06/11/2026 14:59 | 23 | 84.88 |
| 06/11/2026 14:59 | 172 | 84.88 |
| 06/11/2026 14:59 | 146 | 84.88 |
| 06/11/2026 14:58 | 30 | 84.90 |
| 06/11/2026 14:58 | 5 | 84.82 |
| 06/11/2026 14:58 | 191 | 84.82 |
| 06/11/2026 14:58 | 95 | 84.82 |
| 06/11/2026 14:58 | 36 | 84.82 |
| 06/11/2026 14:58 | 52 | 84.82 |
| 06/11/2026 14:58 | 334 | 84.82 |
| 06/11/2026 14:58 | 1 | 84.80 |
| 06/11/2026 14:58 | 16 | 84.80 |
| 06/11/2026 14:57 | 88 | 84.78 |
| 06/11/2026 14:57 | 13 | 84.82 |
| 06/11/2026 14:57 | 46 | 84.82 |
| 06/11/2026 14:57 | 153 | 84.82 |
| 06/11/2026 14:57 | 203 | 84.80 |
| 06/11/2026 14:57 | 151 | 84.82 |
| 06/11/2026 14:57 | 30 | 84.90 |
| 06/11/2026 14:57 | 44 | 84.88 |
| 06/11/2026 14:57 | 17 | 84.84 |
| 06/11/2026 14:57 | 158 | 84.80 |
| 06/11/2026 14:57 | 310 | 84.78 |
| 06/11/2026 14:56 | 20 | 84.76 |
| 06/11/2026 14:56 | 60 | 84.80 |
| 06/11/2026 14:55 | 228 | 84.82 |
| 06/11/2026 14:55 | 60 | 84.82 |
| 06/11/2026 14:55 | 53 | 84.86 |
| 06/11/2026 14:55 | 94 | 84.86 |
| 06/11/2026 14:55 | 15 | 84.94 |
| 06/11/2026 14:55 | 362 | 84.96 |
| 06/11/2026 14:55 | 57 | 84.98 |
| 06/11/2026 14:54 | 102 | 85.00 |
| 06/11/2026 14:54 | 37 | 85.00 |
| 06/11/2026 14:54 | 234 | 85.00 |
| 06/11/2026 14:54 | 10 | 84.98 |
| 06/11/2026 14:53 | 59 | 85.00 |
| 06/11/2026 14:53 | 439 | 84.96 |
| 06/11/2026 14:53 | 225 | 84.98 |
| 06/11/2026 14:53 | 13 | 85.00 |
| 06/11/2026 14:53 | 74 | 85.00 |
| 06/11/2026 14:53 | 57 | 84.98 |
| 06/11/2026 14:53 | 50 | 84.98 |
| 06/11/2026 14:53 | 238 | 85.00 |
| 06/11/2026 14:53 | 135 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 32 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 103 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 33 | 84.98 |
| 06/11/2026 14:53 | 40 | 84.98 |
| 06/11/2026 14:53 | 5 | 84.98 |
| 06/11/2026 14:53 | 12 | 84.98 |
| 06/11/2026 14:53 | 45 | 84.98 |
| 06/11/2026 14:53 | 68 | 84.98 |
| 06/11/2026 14:53 | 16 | 84.94 |
| 06/11/2026 14:52 | 156 | 84.94 |
| 06/11/2026 14:52 | 81 | 84.94 |
| 06/11/2026 14:51 | 108 | 84.90 |
| 06/11/2026 14:51 | 72 | 84.92 |
| 06/11/2026 14:50 | 3 | 84.92 |
| 06/11/2026 14:50 | 95 | 84.92 |
| 06/11/2026 14:50 | 116 | 84.92 |
| 06/11/2026 14:50 | 270 | 84.94 |
| 06/11/2026 14:49 | 17 | 84.94 |
| 06/11/2026 14:49 | 426 | 84.94 |
| 06/11/2026 14:49 | 184 | 84.94 |
| 06/11/2026 14:49 | 264 | 84.94 |
| 06/11/2026 14:49 | 276 | 84.92 |
| 06/11/2026 14:48 | 300 | 84.88 |
| 06/11/2026 14:48 | 84 | 84.84 |
| 06/11/2026 14:48 | 37 | 84.86 |
| 06/11/2026 14:48 | 54 | 84.86 |
| 06/11/2026 14:48 | 110 | 84.86 |
| 06/11/2026 14:48 | 11 | 84.84 |
| 06/11/2026 14:48 | 10 | 84.84 |
| 06/11/2026 14:48 | 20 | 84.84 |
| 06/11/2026 14:48 | 200 | 84.86 |
| 06/11/2026 14:47 | 122 | 84.90 |
| 06/11/2026 14:47 | 120 | 84.88 |
| 06/11/2026 14:47 | 210 | 84.82 |
| 06/11/2026 14:47 | 287 | 84.82 |
| 06/11/2026 14:47 | 429 | 84.82 |
| 06/11/2026 14:47 | 90 | 84.82 |
| 06/11/2026 14:47 | 150 | 84.82 |
| 06/11/2026 14:47 | 286 | 84.82 |
| 06/11/2026 14:47 | 18 | 84.82 |
| 06/11/2026 14:47 | 483 | 84.82 |
| 06/11/2026 14:47 | 410 | 84.82 |
| 06/11/2026 14:47 | 28 | 84.82 |
| 06/11/2026 14:47 | 204 | 84.82 |
| 06/11/2026 14:47 | 500 | 84.82 |
| 06/11/2026 14:47 | 500 | 84.82 |
| 06/11/2026 14:47 | 140 | 84.82 |
| 06/11/2026 14:47 | 372 | 84.82 |
| 06/11/2026 14:47 | 18 | 84.82 |
| 06/11/2026 14:47 | 128 | 84.82 |
| 06/11/2026 14:47 | 195 | 84.82 |
| 06/11/2026 14:47 | 88 | 84.82 |
| 06/11/2026 14:47 | 260 | 84.82 |
| 06/11/2026 14:47 | 100 | 84.82 |
| 06/11/2026 14:47 | 49 | 84.82 |
| 06/11/2026 14:47 | 149 | 84.82 |
| 06/11/2026 14:47 | 81 | 84.82 |
| 06/11/2026 14:47 | 90 | 84.82 |
| 06/11/2026 14:47 | 230 | 84.82 |
| 06/11/2026 14:47 | 240 | 84.82 |
| 06/11/2026 14:47 | 198 | 84.82 |
| 06/11/2026 14:47 | 484 | 84.82 |
| 06/11/2026 14:47 | 318 | 84.84 |
| 06/11/2026 14:47 | 116 | 84.84 |
| 06/11/2026 14:47 | 75 | 84.84 |
| 06/11/2026 14:47 | 160 | 84.84 |
| 06/11/2026 14:47 | 178 | 84.84 |
| 06/11/2026 14:47 | 538 | 84.84 |
| 06/11/2026 14:47 | 400 | 84.84 |
| 06/11/2026 14:47 | 240 | 84.86 |
| 06/11/2026 14:47 | 53 | 84.88 |
| 06/11/2026 14:47 | 80 | 84.88 |
| 06/11/2026 14:47 | 420 | 84.88 |
| 06/11/2026 14:47 | 80 | 84.88 |
| 06/11/2026 14:47 | 160 | 84.88 |
| 06/11/2026 14:47 | 500 | 84.88 |
| 06/11/2026 14:47 | 1541 | 84.88 |
| 06/11/2026 14:47 | 203 | 84.88 |
| 06/11/2026 14:47 | 297 | 84.88 |
| 06/11/2026 14:47 | 183 | 84.90 |
| 06/11/2026 14:47 | 23 | 84.92 |
| 06/11/2026 14:46 | 102 | 84.92 |
| 06/11/2026 14:46 | 57 | 84.90 |
| 06/11/2026 14:46 | 191 | 84.94 |
| 06/11/2026 14:46 | 109 | 84.92 |
| 06/11/2026 14:46 | 63 | 84.88 |
| 06/11/2026 14:46 | 10 | 84.86 |
| 06/11/2026 14:46 | 78 | 84.88 |
| 06/11/2026 14:46 | 472 | 84.88 |
| 06/11/2026 14:45 | 16 | 84.88 |
| 06/11/2026 14:45 | 10 | 84.82 |
| 06/11/2026 14:45 | 106 | 84.80 |
| 06/11/2026 14:45 | 72 | 84.80 |
| 06/11/2026 14:45 | 63 | 84.80 |
| 06/11/2026 14:45 | 81 | 84.80 |
| 06/11/2026 14:44 | 126 | 84.84 |
| 06/11/2026 14:44 | 74 | 84.84 |
| 06/11/2026 14:44 | 40 | 84.84 |
| 06/11/2026 14:44 | 37 | 84.86 |
| 06/11/2026 14:44 | 75 | 84.86 |
| 06/11/2026 14:44 | 70 | 84.88 |
| 06/11/2026 14:44 | 10 | 84.88 |
| 06/11/2026 14:44 | 189 | 84.92 |
| 06/11/2026 14:44 | 75 | 84.98 |
| 06/11/2026 14:44 | 193 | 84.96 |
| 06/11/2026 14:44 | 32 | 84.96 |
| 06/11/2026 14:44 | 57 | 84.88 |
| 06/11/2026 14:44 | 13 | 84.88 |
| 06/11/2026 14:44 | 90 | 84.86 |
| 06/11/2026 14:44 | 21 | 84.86 |
| 06/11/2026 14:44 | 28 | 84.80 |
| 06/11/2026 14:44 | 43 | 84.80 |
| 06/11/2026 14:44 | 326 | 84.80 |
| 06/11/2026 14:44 | 17 | 84.80 |
| 06/11/2026 14:44 | 13 | 84.76 |
| 06/11/2026 14:44 | 16 | 84.76 |
| 06/11/2026 14:44 | 12 | 84.74 |
| 06/11/2026 14:44 | 303 | 84.72 |
| 06/11/2026 14:44 | 314 | 84.72 |
| 06/11/2026 14:44 | 7 | 84.70 |
| 06/11/2026 14:44 | 17 | 84.70 |
| 06/11/2026 14:44 | 30 | 84.68 |
| 06/11/2026 14:44 | 57 | 84.64 |
| 06/11/2026 14:44 | 15 | 84.62 |
| 06/11/2026 14:44 | 43 | 84.62 |
| 06/11/2026 14:44 | 58 | 84.68 |
| 06/11/2026 14:44 | 13 | 84.68 |
| 06/11/2026 14:44 | 24 | 84.68 |
| 06/11/2026 14:44 | 4 | 84.66 |
| 06/11/2026 14:43 | 163 | 84.68 |
| 06/11/2026 14:43 | 136 | 84.72 |
| 06/11/2026 14:43 | 28 | 84.72 |
| 06/11/2026 14:42 | 71 | 84.76 |
| 06/11/2026 14:42 | 556 | 84.74 |
| 06/11/2026 14:42 | 373 | 84.72 |
| 06/11/2026 14:42 | 121 | 84.70 |
| 06/11/2026 14:42 | 232 | 84.68 |
| 06/11/2026 14:41 | 153 | 84.68 |
| 06/11/2026 14:41 | 5 | 84.68 |
| 06/11/2026 14:41 | 34 | 84.70 |
| 06/11/2026 14:41 | 76 | 84.68 |
| 06/11/2026 14:40 | 27 | 84.66 |
| 06/11/2026 14:40 | 67 | 84.66 |
| 06/11/2026 14:40 | 112 | 84.66 |
| 06/11/2026 14:40 | 48 | 84.68 |
| 06/11/2026 14:40 | 27 | 84.66 |
| 06/11/2026 14:40 | 50 | 84.66 |
| 06/11/2026 14:40 | 15 | 84.70 |
| 06/11/2026 14:38 | 10 | 84.72 |
| 06/11/2026 14:38 | 57 | 84.70 |
| 06/11/2026 14:38 | 167 | 84.68 |
| 06/11/2026 14:37 | 532 | 84.66 |
| 06/11/2026 14:37 | 387 | 84.74 |
| 06/11/2026 14:37 | 806 | 84.74 |
| 06/11/2026 14:37 | 917 | 84.72 |
| 06/11/2026 14:37 | 1055 | 84.70 |
| 06/11/2026 14:37 | 835 | 84.68 |
| 06/11/2026 14:36 | 416 | 84.68 |
| 06/11/2026 14:36 | 55 | 84.66 |
| 06/11/2026 14:36 | 15 | 84.66 |
| 06/11/2026 14:36 | 43 | 84.66 |
| 06/11/2026 14:36 | 31 | 84.66 |
| 06/11/2026 14:35 | 17 | 84.64 |
| 06/11/2026 14:35 | 92 | 84.62 |
| 06/11/2026 14:35 | 3 | 84.62 |
| 06/11/2026 14:35 | 53 | 84.62 |
| 06/11/2026 14:34 | 68 | 84.66 |
| 06/11/2026 14:34 | 104 | 84.60 |
| 06/11/2026 14:34 | 80 | 84.60 |
| 06/11/2026 14:34 | 81 | 84.60 |
| 06/11/2026 14:34 | 96 | 84.58 |
| 06/11/2026 14:34 | 120 | 84.54 |
| 06/11/2026 14:34 | 89 | 84.54 |
| 06/11/2026 14:34 | 12113 | 84.54 |
| 06/11/2026 14:34 | 268 | 84.52 |
| 06/11/2026 14:34 | 46 | 84.54 |
| 06/11/2026 14:34 | 570 | 84.54 |
| 06/11/2026 14:34 | 183 | 84.56 |
| 06/11/2026 14:34 | 1434 | 84.62 |
| 06/11/2026 14:34 | 183 | 84.62 |
| 06/11/2026 14:34 | 529 | 84.62 |
| 06/11/2026 14:34 | 404 | 84.60 |
| 06/11/2026 14:34 | 23 | 84.62 |
| 06/11/2026 14:33 | 105 | 84.60 |
| 06/11/2026 14:33 | 100 | 84.60 |
| 06/11/2026 14:33 | 93 | 84.58 |
| 06/11/2026 14:33 | 68 | 84.62 |
| 06/11/2026 14:33 | 80 | 84.62 |
| 06/11/2026 14:33 | 36 | 84.62 |
| 06/11/2026 14:33 | 160 | 84.62 |
| 06/11/2026 14:33 | 183 | 84.64 |
| 06/11/2026 14:33 | 183 | 84.64 |
| 06/11/2026 14:33 | 290 | 84.64 |
| 06/11/2026 14:33 | 57 | 84.62 |
| 06/11/2026 14:33 | 80 | 84.62 |
| 06/11/2026 14:33 | 90 | 84.62 |
| 06/11/2026 14:33 | 57 | 84.60 |
| 06/11/2026 14:33 | 39 | 84.60 |
| 06/11/2026 14:33 | 90 | 84.60 |
| 06/11/2026 14:33 | 150 | 84.60 |
| 06/11/2026 14:33 | 64 | 84.60 |
| 06/11/2026 14:33 | 80 | 84.60 |
| 06/11/2026 14:33 | 120 | 84.62 |
| 06/11/2026 14:33 | 26 | 84.62 |
| 06/11/2026 14:33 | 213 | 84.66 |
| 06/11/2026 14:33 | 27 | 84.64 |
| 06/11/2026 14:33 | 90 | 84.64 |
| 06/11/2026 14:33 | 52 | 84.64 |
| 06/11/2026 14:33 | 41 | 84.64 |
| 06/11/2026 14:33 | 80 | 84.64 |
| 06/11/2026 14:33 | 160 | 84.64 |
| 06/11/2026 14:33 | 526 | 84.66 |
| 06/11/2026 14:33 | 1536 | 84.66 |
| 06/11/2026 14:33 | 1536 | 84.66 |
| 06/11/2026 14:33 | 735 | 84.66 |
| 06/11/2026 14:33 | 823 | 84.68 |
| 06/11/2026 14:33 | 74 | 84.68 |
| 06/11/2026 14:33 | 369 | 84.68 |
| 06/11/2026 14:33 | 176 | 84.66 |
| 06/11/2026 14:32 | 194 | 84.64 |
| 06/11/2026 14:32 | 146 | 84.64 |
| 06/11/2026 14:32 | 100 | 84.68 |
| 06/11/2026 14:32 | 376 | 84.66 |
| 06/11/2026 14:32 | 116 | 84.66 |
| 06/11/2026 14:32 | 56 | 84.68 |
| 06/11/2026 14:30 | 40 | 84.70 |
| 06/11/2026 14:30 | 23 | 84.64 |
| 06/11/2026 14:30 | 26 | 84.64 |
| 06/11/2026 14:30 | 7 | 84.64 |
| 06/11/2026 14:30 | 34 | 84.66 |
| 06/11/2026 14:30 | 85 | 84.68 |
| 06/11/2026 14:30 | 17 | 84.72 |
| 06/11/2026 14:30 | 28 | 84.69 |
| 06/11/2026 14:30 | 57 | 84.70 |
| 06/11/2026 14:30 | 28 | 84.69 |
| 06/11/2026 14:30 | 84 | 84.84 |
| 06/11/2026 14:30 | 3 | 84.82 |
| 06/11/2026 14:30 | 30 | 84.82 |
| 06/11/2026 14:30 | 120 | 84.82 |
| 06/11/2026 14:30 | 127 | 84.80 |
| 06/11/2026 14:30 | 80 | 84.82 |
| 06/11/2026 14:30 | 117 | 84.82 |
| 06/11/2026 14:30 | 120 | 84.82 |
| 06/11/2026 14:30 | 120 | 84.82 |
| 06/11/2026 14:30 | 190 | 84.80 |
| 06/11/2026 14:30 | 82 | 84.78 |
| 06/11/2026 14:30 | 2 | 84.76 |
| 06/11/2026 14:30 | 87 | 84.74 |
| 06/11/2026 14:29 | 99 | 84.72 |
| 06/11/2026 14:29 | 35 | 84.68 |
| 06/11/2026 14:29 | 27 | 84.70 |
| 06/11/2026 14:29 | 13 | 84.68 |
| 06/11/2026 14:28 | 500 | 84.68 |
| 06/11/2026 14:27 | 1 | 84.68 |
| 06/11/2026 14:27 | 28 | 84.66 |
| 06/11/2026 14:26 | 266 | 84.60 |
| 06/11/2026 14:26 | 25 | 84.58 |
| 06/11/2026 14:26 | 15 | 84.56 |
| 06/11/2026 14:26 | 17 | 84.54 |
| 06/11/2026 14:26 | 63 | 84.54 |
| 06/11/2026 14:26 | 84 | 84.50 |
| 06/11/2026 14:26 | 100 | 84.50 |
| 06/11/2026 14:25 | 61 | 84.54 |
| 06/11/2026 14:25 | 110 | 84.52 |
| 06/11/2026 14:25 | 524 | 84.52 |
| 06/11/2026 14:25 | 86 | 84.50 |
| 06/11/2026 14:25 | 77 | 84.50 |
| 06/11/2026 14:25 | 423 | 84.50 |
| 06/11/2026 14:25 | 188 | 84.48 |
| 06/11/2026 14:25 | 1555 | 84.54 |
| 06/11/2026 14:25 | 2100 | 84.54 |
| 06/11/2026 14:25 | 1607 | 84.54 |
| 06/11/2026 14:25 | 174 | 84.54 |
| 06/11/2026 14:25 | 1027 | 84.54 |
| 06/11/2026 14:25 | 80 | 84.54 |
| 06/11/2026 14:25 | 160 | 84.54 |
| 06/11/2026 14:25 | 512 | 84.54 |
| 06/11/2026 14:25 | 1025 | 84.58 |
| 06/11/2026 14:25 | 105 | 84.58 |
| 06/11/2026 14:25 | 25 | 84.58 |
| 06/11/2026 14:25 | 340 | 84.58 |
| 06/11/2026 14:25 | 80 | 84.54 |
| 06/11/2026 14:25 | 101 | 84.56 |
| 06/11/2026 14:25 | 4 | 84.56 |
| 06/11/2026 14:25 | 86 | 84.56 |
| 06/11/2026 14:25 | 91 | 84.56 |
| 06/11/2026 14:25 | 9 | 84.54 |
| 06/11/2026 14:25 | 25 | 84.54 |
| 06/11/2026 14:24 | 55 | 84.54 |
| 06/11/2026 14:24 | 102 | 84.46 |
| 06/11/2026 14:24 | 11 | 84.54 |
| 06/11/2026 14:24 | 49 | 84.52 |
| 06/11/2026 14:24 | 130 | 84.52 |
| 06/11/2026 14:24 | 110 | 84.52 |
| 06/11/2026 14:24 | 80 | 84.52 |
| 06/11/2026 14:24 | 14 | 84.52 |
| 06/11/2026 14:24 | 23 | 84.46 |
| 06/11/2026 14:24 | 2 | 84.44 |
| 06/11/2026 14:24 | 95 | 84.48 |
| 06/11/2026 14:24 | 200 | 84.48 |
| 06/11/2026 14:24 | 295 | 84.50 |
| 06/11/2026 14:24 | 59 | 84.52 |
| 06/11/2026 14:24 | 10 | 84.50 |
| 06/11/2026 14:24 | 58 | 84.48 |
| 06/11/2026 14:24 | 15 | 84.52 |
| 06/11/2026 14:23 | 12 | 84.50 |
| 06/11/2026 14:23 | 20 | 84.50 |
| 06/11/2026 14:23 | 84 | 84.48 |
| 06/11/2026 14:23 | 25 | 84.48 |
| 06/11/2026 14:23 | 122 | 84.46 |
| 06/11/2026 14:23 | 88 | 84.46 |
| 06/11/2026 14:23 | 152 | 84.46 |
| 06/11/2026 14:23 | 79 | 84.50 |
| 06/11/2026 14:23 | 13 | 84.50 |
| 06/11/2026 14:23 | 22 | 84.50 |
| 06/11/2026 14:23 | 69 | 84.50 |
| 06/11/2026 14:23 | 67 | 84.50 |
| 06/11/2026 14:23 | 19 | 84.50 |
| 06/11/2026 14:23 | 80 | 84.50 |
| 06/11/2026 14:23 | 234 | 84.42 |
| 06/11/2026 14:23 | 8 | 84.42 |
| 06/11/2026 14:23 | 174 | 84.42 |
| 06/11/2026 14:23 | 554 | 84.48 |
| 06/11/2026 14:23 | 22 | 84.44 |
| 06/11/2026 14:23 | 34 | 84.46 |
| 06/11/2026 14:23 | 106 | 84.46 |
| 06/11/2026 14:23 | 118 | 84.46 |
| 06/11/2026 14:23 | 2 | 84.44 |
| 06/11/2026 14:23 | 53 | 84.44 |
| 06/11/2026 14:23 | 3 | 84.42 |
| 06/11/2026 14:23 | 67 | 84.40 |
| 06/11/2026 14:23 | 32 | 84.40 |
| 06/11/2026 14:23 | 76 | 84.38 |
| 06/11/2026 14:23 | 32 | 84.36 |
| 06/11/2026 14:23 | 5 | 84.36 |
| 06/11/2026 14:23 | 45 | 84.36 |
| 06/11/2026 14:23 | 38 | 84.36 |
| 06/11/2026 14:23 | 41 | 84.40 |
| 06/11/2026 14:23 | 34 | 84.38 |
| 06/11/2026 14:23 | 58 | 84.36 |
| 06/11/2026 14:23 | 4 | 84.40 |
| 06/11/2026 14:23 | 30 | 84.40 |
| 06/11/2026 14:23 | 5 | 84.36 |
| 06/11/2026 14:23 | 81 | 84.36 |
| 06/11/2026 14:23 | 1 | 84.40 |
| 06/11/2026 14:23 | 45 | 84.40 |
| 06/11/2026 14:23 | 39 | 84.40 |
| 06/11/2026 14:23 | 40 | 84.40 |
| 06/11/2026 14:23 | 88 | 84.40 |
| 06/11/2026 14:23 | 297 | 84.44 |
| 06/11/2026 14:23 | 103 | 84.48 |
| 06/11/2026 14:23 | 58 | 84.48 |
| 06/11/2026 14:23 | 229 | 84.48 |
| 06/11/2026 14:23 | 226 | 84.48 |
| 06/11/2026 14:22 | 373 | 84.44 |
| 06/11/2026 14:22 | 100 | 84.40 |
| 06/11/2026 14:22 | 254 | 84.40 |
| 06/11/2026 14:22 | 208 | 84.42 |
| 06/11/2026 14:22 | 212 | 84.46 |
| 06/11/2026 14:22 | 10 | 84.50 |
| 06/11/2026 14:22 | 55 | 84.48 |
| 06/11/2026 14:22 | 39 | 84.48 |
| 06/11/2026 14:22 | 98 | 84.48 |
| 06/11/2026 14:22 | 80 | 84.48 |
| 06/11/2026 14:22 | 20 | 84.48 |
| 06/11/2026 14:22 | 73 | 84.48 |
| 06/11/2026 14:22 | 73 | 84.50 |
| 06/11/2026 14:22 | 31 | 84.48 |
| 06/11/2026 14:22 | 31 | 84.48 |
| 06/11/2026 14:22 | 27 | 84.48 |
| 06/11/2026 14:22 | 80 | 84.48 |
| 06/11/2026 14:22 | 80 | 84.48 |
| 06/11/2026 14:22 | 27 | 84.48 |
| 06/11/2026 14:22 | 80 | 84.48 |
| 06/11/2026 14:22 | 34 | 84.48 |
| 06/11/2026 14:22 | 570 | 84.50 |
| 06/11/2026 14:22 | 34 | 84.48 |
| 06/11/2026 14:22 | 14 | 84.50 |
| 06/11/2026 14:22 | 4111 | 84.50 |
| 06/11/2026 14:22 | 1078 | 84.52 |
| 06/11/2026 14:22 | 496 | 84.54 |
| 06/11/2026 14:22 | 720 | 84.56 |
| 06/11/2026 14:22 | 500 | 84.58 |
| 06/11/2026 14:22 | 34 | 84.60 |
| 06/11/2026 14:22 | 34 | 84.60 |
| 06/11/2026 14:22 | 41 | 84.58 |
| 06/11/2026 14:22 | 10 | 84.58 |
| 06/11/2026 14:22 | 14 | 84.58 |
| 06/11/2026 14:22 | 50 | 84.60 |
| 06/11/2026 14:22 | 3 | 84.62 |
| 06/11/2026 14:22 | 55 | 84.62 |
| 06/11/2026 14:22 | 45 | 84.62 |
| 06/11/2026 14:22 | 44 | 84.62 |
| 06/11/2026 14:22 | 184 | 84.56 |
| 06/11/2026 14:22 | 116 | 84.60 |
| 06/11/2026 14:22 | 423 | 84.60 |
| 06/11/2026 14:22 | 204 | 84.60 |
| 06/11/2026 14:22 | 446 | 84.60 |
| 06/11/2026 14:22 | 447 | 84.60 |
| 06/11/2026 14:22 | 1146 | 84.60 |
| 06/11/2026 14:22 | 334 | 84.60 |
| 06/11/2026 14:22 | 198 | 84.56 |
| 06/11/2026 14:22 | 47 | 84.60 |
| 06/11/2026 14:22 | 143 | 84.58 |
| 06/11/2026 14:22 | 737 | 84.60 |
| 06/11/2026 14:22 | 599 | 84.60 |
| 06/11/2026 14:22 | 47 | 84.60 |
| 06/11/2026 14:22 | 39 | 84.62 |
| 06/11/2026 14:22 | 273 | 84.62 |
| 06/11/2026 14:22 | 49 | 84.62 |
| 06/11/2026 14:22 | 391 | 84.62 |
| 06/11/2026 14:22 | 107 | 84.64 |
| 06/11/2026 14:22 | 165 | 84.66 |
| 06/11/2026 14:22 | 132 | 84.66 |
| 06/11/2026 14:22 | 453 | 84.66 |
| 06/11/2026 14:22 | 10 | 84.70 |
| 06/11/2026 14:22 | 253 | 84.70 |
| 06/11/2026 14:22 | 24 | 84.64 |
| 06/11/2026 14:22 | 26 | 84.64 |
| 06/11/2026 14:22 | 90 | 84.66 |
| 06/11/2026 14:22 | 21 | 84.70 |
| 06/11/2026 14:22 | 57 | 84.66 |
| 06/11/2026 14:22 | 286 | 84.70 |
| 06/11/2026 14:22 | 32 | 84.70 |
| 06/11/2026 14:22 | 32 | 84.72 |
| 06/11/2026 14:22 | 32 | 84.72 |
| 06/11/2026 14:22 | 32 | 84.72 |
| 06/11/2026 14:22 | 32 | 84.72 |
| 06/11/2026 14:22 | 32 | 84.72 |
| 06/11/2026 14:22 | 77 | 84.74 |
| 06/11/2026 14:22 | 20 | 84.74 |
| 06/11/2026 14:22 | 228 | 84.72 |
| 06/11/2026 14:22 | 98 | 84.68 |
| 06/11/2026 14:22 | 48 | 84.66 |
| 06/11/2026 14:22 | 22 | 84.66 |
| 06/11/2026 14:22 | 170 | 84.66 |
| 06/11/2026 14:22 | 13 | 84.74 |
| 06/11/2026 14:22 | 21 | 84.74 |
| 06/11/2026 14:22 | 34 | 84.74 |
| 06/11/2026 14:22 | 33 | 84.72 |
| 06/11/2026 14:22 | 34 | 84.74 |
| 06/11/2026 14:22 | 34 | 84.74 |
| 06/11/2026 14:22 | 34 | 84.74 |
| 06/11/2026 14:22 | 104 | 84.76 |
| 06/11/2026 14:22 | 8 | 84.72 |
| 06/11/2026 14:22 | 10 | 84.72 |
| 06/11/2026 14:22 | 196 | 84.70 |
| 06/11/2026 14:22 | 112 | 84.72 |
| 06/11/2026 14:22 | 69 | 84.70 |
| 06/11/2026 14:22 | 20 | 84.70 |
| 06/11/2026 14:22 | 60 | 84.70 |
| 06/11/2026 14:22 | 99 | 84.68 |
| 06/11/2026 14:22 | 28 | 84.62 |
| 06/11/2026 14:22 | 14 | 84.62 |
| 06/11/2026 14:22 | 2 | 84.62 |
| 06/11/2026 14:22 | 22 | 84.64 |
| 06/11/2026 14:22 | 36 | 84.64 |
| 06/11/2026 14:22 | 11 | 84.66 |
| 06/11/2026 14:22 | 89 | 84.66 |
| 06/11/2026 14:22 | 21 | 84.70 |
| 06/11/2026 14:22 | 169 | 84.70 |
| 06/11/2026 14:22 | 275 | 84.68 |
| 06/11/2026 14:22 | 161 | 84.66 |
| 06/11/2026 14:22 | 106 | 84.66 |
| 06/11/2026 14:22 | 23 | 84.62 |
| 06/11/2026 14:22 | 84 | 84.64 |
| 06/11/2026 14:22 | 112 | 84.64 |
| 06/11/2026 14:22 | 116 | 84.62 |
| 06/11/2026 14:22 | 146 | 84.62 |
| 06/11/2026 14:22 | 146 | 84.62 |
| 06/11/2026 14:22 | 4 | 84.64 |
| 06/11/2026 14:22 | 6 | 84.66 |
| 06/11/2026 14:22 | 356 | 84.66 |
| 06/11/2026 14:22 | 160 | 84.70 |
| 06/11/2026 14:22 | 318 | 84.70 |
| 06/11/2026 14:22 | 58 | 84.70 |
| 06/11/2026 14:22 | 117 | 84.70 |
| 06/11/2026 14:22 | 116 | 84.70 |
| 06/11/2026 14:22 | 1 | 84.70 |
| 06/11/2026 14:22 | 314 | 84.72 |
| 06/11/2026 14:22 | 136 | 84.74 |
| 06/11/2026 14:22 | 175 | 84.74 |
| 06/11/2026 14:22 | 232 | 84.76 |
| 06/11/2026 14:22 | 26 | 84.76 |
| 06/11/2026 14:22 | 26 | 84.76 |
| 06/11/2026 14:22 | 174 | 84.78 |
| 06/11/2026 14:22 | 75 | 84.74 |
| 06/11/2026 14:22 | 1829 | 84.72 |
| 06/11/2026 14:22 | 621 | 84.72 |
| 06/11/2026 14:22 | 222 | 84.74 |
| 06/11/2026 14:22 | 11 | 84.76 |
| 06/11/2026 14:22 | 253 | 84.78 |
| 06/11/2026 14:22 | 196 | 84.74 |
| 06/11/2026 14:22 | 45 | 84.80 |
| 06/11/2026 14:22 | 131 | 84.80 |
| 06/11/2026 14:22 | 57 | 84.80 |
| 06/11/2026 14:22 | 11 | 84.80 |
| 06/11/2026 14:22 | 175 | 84.82 |
| 06/11/2026 14:22 | 61 | 84.84 |
| 06/11/2026 14:22 | 57 | 84.86 |
| 06/11/2026 14:22 | 196 | 84.86 |
| 06/11/2026 14:22 | 503 | 84.86 |
| 06/11/2026 14:22 | 158 | 84.86 |
| 06/11/2026 14:22 | 52 | 84.86 |
| 06/11/2026 14:22 | 178 | 84.88 |
| 06/11/2026 14:22 | 20 | 84.88 |
| 06/11/2026 14:22 | 40 | 84.90 |
| 06/11/2026 14:22 | 10 | 84.90 |
| 06/11/2026 14:22 | 502 | 84.92 |
| 06/11/2026 14:22 | 21 | 84.92 |
| 06/11/2026 14:22 | 490 | 84.92 |
| 06/11/2026 14:22 | 28 | 84.92 |
| 06/11/2026 14:22 | 17 | 84.94 |
| 06/11/2026 14:22 | 80 | 84.94 |
| 06/11/2026 14:22 | 4 | 84.98 |
| 06/11/2026 14:22 | 34 | 84.94 |
| 06/11/2026 14:22 | 196 | 84.98 |
| 06/11/2026 14:22 | 139 | 84.96 |
| 06/11/2026 14:22 | 134 | 84.96 |
| 06/11/2026 14:22 | 151 | 85.00 |
| 06/11/2026 14:22 | 154 | 85.00 |
| 06/11/2026 14:22 | 29 | 85.00 |
| 06/11/2026 14:22 | 12 | 85.00 |
| 06/11/2026 14:22 | 384 | 85.00 |
| 06/11/2026 14:22 | 24 | 85.00 |
| 06/11/2026 14:22 | 75 | 85.03 |
| 06/11/2026 14:22 | 127 | 85.00 |
| 06/11/2026 14:22 | 6 | 85.01 |
| 06/11/2026 14:22 | 38 | 85.01 |
| 06/11/2026 14:22 | 66 | 85.00 |
| 06/11/2026 14:22 | 3 | 85.00 |
| 06/11/2026 14:22 | 127 | 85.01 |
| 06/11/2026 14:22 | 105 | 85.00 |
| 06/11/2026 14:22 | 135 | 85.01 |
| 06/11/2026 14:22 | 30 | 85.00 |
| 06/11/2026 14:22 | 27 | 85.00 |
| 06/11/2026 14:22 | 19 | 85.00 |
| 06/11/2026 14:22 | 29 | 85.02 |
| 06/11/2026 14:22 | 57 | 85.02 |
| 06/11/2026 14:22 | 160 | 85.04 |
| 06/11/2026 14:22 | 29 | 85.06 |
| 06/11/2026 14:22 | 70 | 85.06 |
| 06/11/2026 14:22 | 214 | 85.08 |
| 06/11/2026 14:21 | 28 | 85.08 |
| 06/11/2026 14:21 | 18 | 85.08 |
| 06/11/2026 14:21 | 121 | 85.12 |
| 06/11/2026 14:21 | 204 | 85.12 |
| 06/11/2026 14:20 | 111 | 85.14 |
| 06/11/2026 14:20 | 125 | 85.14 |
| 06/11/2026 14:20 | 32 | 85.14 |
| 06/11/2026 14:20 | 29 | 85.14 |
| 06/11/2026 14:20 | 17 | 85.14 |
| 06/11/2026 14:20 | 61 | 85.14 |
| 06/11/2026 14:20 | 13 | 85.14 |
| 06/11/2026 14:20 | 10 | 85.14 |
| 06/11/2026 14:20 | 113 | 85.12 |
| 06/11/2026 14:19 | 175 | 85.14 |
| 06/11/2026 14:19 | 502 | 85.12 |
| 06/11/2026 14:19 | 30 | 85.10 |
| 06/11/2026 14:19 | 58 | 85.12 |
| 06/11/2026 14:19 | 301 | 85.12 |
| 06/11/2026 14:18 | 30 | 85.12 |
| 06/11/2026 14:18 | 159 | 85.12 |
| 06/11/2026 14:18 | 32 | 85.12 |
| 06/11/2026 14:18 | 18 | 85.14 |
| 06/11/2026 14:17 | 74 | 85.14 |
| 06/11/2026 14:17 | 222 | 85.12 |
| 06/11/2026 14:17 | 35 | 85.12 |
| 06/11/2026 14:17 | 250 | 85.12 |
| 06/11/2026 14:17 | 4 | 85.10 |
| 06/11/2026 14:17 | 12 | 85.10 |
| 06/11/2026 14:17 | 13 | 85.10 |
| 06/11/2026 14:16 | 75 | 85.10 |
| 06/11/2026 14:16 | 14 | 85.10 |
| 06/11/2026 14:15 | 12 | 85.10 |
| 06/11/2026 14:15 | 60 | 85.10 |
| 06/11/2026 14:15 | 2 | 85.10 |
| 06/11/2026 14:15 | 159 | 85.10 |
| 06/11/2026 14:15 | 273 | 85.08 |
| 06/11/2026 14:14 | 6 | 85.10 |
| 06/11/2026 14:14 | 221 | 85.10 |
| 06/11/2026 14:14 | 150 | 85.10 |
| 06/11/2026 14:14 | 12 | 85.12 |
| 06/11/2026 14:12 | 5 | 85.10 |
| 06/11/2026 14:11 | 20 | 85.12 |
| 06/11/2026 14:10 | 181 | 85.10 |
| 06/11/2026 14:09 | 121 | 85.14 |
| 06/11/2026 14:09 | 21 | 85.12 |
| 06/11/2026 14:09 | 240 | 85.10 |
| 06/11/2026 14:08 | 126 | 85.08 |
| 06/11/2026 14:08 | 12 | 85.10 |
| 06/11/2026 14:08 | 34 | 85.08 |
| 06/11/2026 14:08 | 34 | 85.06 |
| 06/11/2026 14:08 | 34 | 85.06 |
| 06/11/2026 14:08 | 57 | 85.06 |
| 06/11/2026 14:08 | 11 | 85.06 |
| 06/11/2026 14:08 | 16 | 85.06 |
| 06/11/2026 14:08 | 15 | 85.02 |
| 06/11/2026 14:08 | 78 | 85.04 |
| 06/11/2026 14:08 | 76 | 85.06 |
| 06/11/2026 14:08 | 15 | 85.02 |
| 06/11/2026 14:08 | 1061 | 85.00 |
| 06/11/2026 14:08 | 9 | 85.02 |
| 06/11/2026 14:08 | 120 | 85.02 |
| 06/11/2026 14:08 | 20 | 85.02 |
| 06/11/2026 14:07 | 100 | 85.02 |
| 06/11/2026 14:07 | 250 | 85.08 |
| 06/11/2026 14:07 | 165 | 85.06 |
| 06/11/2026 14:07 | 78 | 85.02 |
| 06/11/2026 14:06 | 144 | 85.04 |
| 06/11/2026 14:06 | 58 | 85.08 |
| 06/11/2026 14:06 | 20 | 85.08 |
| 06/11/2026 14:06 | 93 | 85.08 |
| 06/11/2026 14:06 | 34 | 85.06 |
| 06/11/2026 14:06 | 472 | 85.06 |
| 06/11/2026 14:06 | 77 | 85.06 |
| 06/11/2026 14:05 | 52 | 85.06 |
| 06/11/2026 14:05 | 60 | 85.06 |
| 06/11/2026 14:05 | 393 | 85.10 |
| 06/11/2026 14:05 | 136 | 85.10 |
| 06/11/2026 14:04 | 52 | 85.12 |
| 06/11/2026 14:04 | 20 | 85.14 |
| 06/11/2026 14:04 | 362 | 85.14 |
| 06/11/2026 14:03 | 59 | 85.18 |
| 06/11/2026 14:03 | 136 | 85.16 |
| 06/11/2026 14:03 | 61 | 85.16 |
| 06/11/2026 14:03 | 9 | 85.16 |
| 06/11/2026 14:03 | 85 | 85.14 |
| 06/11/2026 14:03 | 38 | 85.14 |
| 06/11/2026 14:03 | 255 | 85.14 |
| 06/11/2026 14:03 | 248 | 85.14 |
| 06/11/2026 14:03 | 75 | 85.14 |
| 06/11/2026 14:00 | 75 | 85.16 |
| 06/11/2026 14:00 | 55 | 85.18 |
| 06/11/2026 13:59 | 103 | 85.20 |
| 06/11/2026 13:59 | 75 | 85.23 |
| 06/11/2026 13:59 | 100 | 85.24 |
| 06/11/2026 13:59 | 11 | 85.26 |
| 06/11/2026 13:58 | 136 | 85.22 |
| 06/11/2026 13:58 | 440 | 85.22 |
| 06/11/2026 13:58 | 110 | 85.22 |
| 06/11/2026 13:58 | 33 | 85.22 |
| 06/11/2026 13:58 | 31 | 85.22 |
| 06/11/2026 13:58 | 234 | 85.22 |
| 06/11/2026 13:58 | 37 | 85.22 |
| 06/11/2026 13:58 | 400 | 85.22 |
| 06/11/2026 13:58 | 526 | 85.22 |
| 06/11/2026 13:58 | 579 | 85.22 |
| 06/11/2026 13:58 | 579 | 85.22 |
| 06/11/2026 13:58 | 31 | 85.22 |
| 06/11/2026 13:58 | 196 | 85.20 |
| 06/11/2026 13:58 | 13 | 85.22 |
| 06/11/2026 13:58 | 1160 | 85.20 |
| 06/11/2026 13:58 | 244 | 85.20 |
| 06/11/2026 13:58 | 596 | 85.20 |
| 06/11/2026 13:57 | 196 | 85.26 |
| 06/11/2026 13:57 | 195 | 85.26 |
| 06/11/2026 13:55 | 21 | 85.26 |
| 06/11/2026 13:55 | 381 | 85.24 |
| 06/11/2026 13:55 | 158 | 85.22 |
| 06/11/2026 13:54 | 130 | 85.18 |
| 06/11/2026 13:54 | 83 | 85.16 |
| 06/11/2026 13:54 | 8 | 85.14 |
| 06/11/2026 13:54 | 16 | 85.14 |
| 06/11/2026 13:54 | 293 | 85.14 |
| 06/11/2026 13:54 | 30 | 85.14 |
| 06/11/2026 13:54 | 117 | 85.14 |
| 06/11/2026 13:54 | 462 | 85.14 |
| 06/11/2026 13:53 | 68 | 85.12 |
| 06/11/2026 13:53 | 12 | 85.14 |
| 06/11/2026 13:52 | 144 | 85.16 |
| 06/11/2026 13:52 | 144 | 85.14 |
| 06/11/2026 13:52 | 169 | 85.12 |
| 06/11/2026 13:51 | 365 | 85.10 |
| 06/11/2026 13:51 | 283 | 85.12 |
| 06/11/2026 13:51 | 50 | 85.12 |
| 06/11/2026 13:50 | 50 | 85.10 |
| 06/11/2026 13:50 | 10 | 85.12 |
| 06/11/2026 13:50 | 81 | 85.14 |
| 06/11/2026 13:50 | 68 | 85.16 |
| 06/11/2026 13:50 | 119 | 85.14 |
| 06/11/2026 13:49 | 98 | 85.16 |
| 06/11/2026 13:47 | 58 | 85.20 |
| 06/11/2026 13:47 | 62 | 85.20 |
| 06/11/2026 13:47 | 170 | 85.20 |
| 06/11/2026 13:47 | 34 | 85.20 |
| 06/11/2026 13:47 | 4 | 85.18 |
| 06/11/2026 13:47 | 9 | 85.16 |
| 06/11/2026 13:47 | 23 | 85.16 |
| 06/11/2026 13:47 | 567 | 85.14 |
| 06/11/2026 13:47 | 100 | 85.16 |
| 06/11/2026 13:47 | 59 | 85.16 |
| 06/11/2026 13:47 | 459 | 85.16 |
| 06/11/2026 13:47 | 500 | 85.16 |
| 06/11/2026 13:47 | 468 | 85.16 |
| 06/11/2026 13:47 | 468 | 85.16 |
| 06/11/2026 13:47 | 1541 | 85.16 |
| 06/11/2026 13:47 | 468 | 85.16 |
| 06/11/2026 13:47 | 532 | 85.16 |
| 06/11/2026 13:47 | 5 | 85.20 |
| 06/11/2026 13:47 | 6 | 85.24 |
| 06/11/2026 13:46 | 84 | 85.22 |
| 06/11/2026 13:46 | 836 | 85.22 |
| 06/11/2026 13:46 | 170 | 85.24 |
| 06/11/2026 13:46 | 11 | 85.26 |
| 06/11/2026 13:46 | 7 | 85.24 |
| 06/11/2026 13:46 | 36 | 85.22 |
| 06/11/2026 13:46 | 236 | 85.22 |
| 06/11/2026 13:46 | 23 | 85.22 |
| 06/11/2026 13:45 | 4 | 85.20 |
| 06/11/2026 13:44 | 8 | 85.24 |
| 06/11/2026 13:44 | 7 | 85.24 |
| 06/11/2026 13:44 | 29 | 85.24 |
| 06/11/2026 13:43 | 735 | 85.22 |
| 06/11/2026 13:43 | 104 | 85.22 |
| 06/11/2026 13:43 | 160 | 85.22 |
| 06/11/2026 13:43 | 50 | 85.22 |
| 06/11/2026 13:42 | 54 | 85.22 |
| 06/11/2026 13:42 | 82 | 85.20 |
| 06/11/2026 13:42 | 91 | 85.20 |
| 06/11/2026 13:42 | 123 | 85.16 |
| 06/11/2026 13:42 | 270 | 85.18 |
| 06/11/2026 13:42 | 75 | 85.18 |
| 06/11/2026 13:42 | 322 | 85.16 |
| 06/11/2026 13:42 | 100 | 85.16 |
| 06/11/2026 13:41 | 58 | 85.18 |
| 06/11/2026 13:41 | 511 | 85.18 |
| 06/11/2026 13:39 | 62 | 85.20 |
| 06/11/2026 13:39 | 110 | 85.22 |
| 06/11/2026 13:39 | 84 | 85.22 |
| 06/11/2026 13:39 | 192 | 85.22 |
| 06/11/2026 13:38 | 663 | 85.20 |
| 06/11/2026 13:38 | 363 | 85.22 |
| 06/11/2026 13:38 | 59 | 85.22 |
| 06/11/2026 13:37 | 54 | 85.24 |
| 06/11/2026 13:36 | 150 | 85.24 |
| 06/11/2026 13:36 | 120 | 85.22 |
| 06/11/2026 13:36 | 607 | 85.20 |
| 06/11/2026 13:36 | 100 | 85.20 |
| 06/11/2026 13:35 | 17 | 85.20 |
| 06/11/2026 13:35 | 20 | 85.20 |
| 06/11/2026 13:33 | 99 | 85.20 |
| 06/11/2026 13:33 | 100 | 85.20 |
| 06/11/2026 13:33 | 149 | 85.22 |
| 06/11/2026 13:33 | 109 | 85.26 |
| 06/11/2026 13:33 | 112 | 85.24 |
| 06/11/2026 13:32 | 470 | 85.26 |
| 06/11/2026 13:32 | 30 | 85.26 |
| 06/11/2026 13:32 | 75 | 85.24 |
| 06/11/2026 13:32 | 49 | 85.26 |
| 06/11/2026 13:32 | 50 | 85.26 |
| 06/11/2026 13:31 | 4 | 85.24 |
| 06/11/2026 13:31 | 84 | 85.24 |
| 06/11/2026 13:31 | 141 | 85.24 |
| 06/11/2026 13:31 | 36 | 85.30 |
| 06/11/2026 13:31 | 524 | 85.30 |
| 06/11/2026 13:31 | 179 | 85.28 |
| 06/11/2026 13:31 | 337 | 85.22 |
| 06/11/2026 13:31 | 106 | 85.22 |
| 06/11/2026 13:30 | 80 | 85.30 |
| 06/11/2026 13:30 | 95 | 85.30 |
| 06/11/2026 13:30 | 30 | 85.28 |
| 06/11/2026 13:30 | 270 | 85.30 |
| 06/11/2026 13:30 | 17 | 85.26 |
| 06/11/2026 13:30 | 14 | 85.24 |
| 06/11/2026 13:30 | 75 | 85.20 |
| 06/11/2026 13:30 | 28 | 85.18 |
| 06/11/2026 13:30 | 22 | 85.22 |
| 06/11/2026 13:30 | 57 | 85.20 |
| 06/11/2026 13:30 | 14 | 85.20 |
| 06/11/2026 13:30 | 13 | 85.20 |
| 06/11/2026 13:30 | 63 | 85.18 |
| 06/11/2026 13:30 | 95 | 85.16 |
| 06/11/2026 13:30 | 160 | 85.16 |
| 06/11/2026 13:30 | 67 | 85.16 |
| 06/11/2026 13:30 | 299 | 85.14 |
| 06/11/2026 13:30 | 80 | 85.14 |
| 06/11/2026 13:30 | 80 | 85.14 |
| 06/11/2026 13:30 | 192 | 85.14 |
| 06/11/2026 13:30 | 192 | 85.14 |
| 06/11/2026 13:30 | 62 | 85.12 |
| 06/11/2026 13:29 | 91 | 85.10 |
| 06/11/2026 13:29 | 20 | 85.14 |
| 06/11/2026 13:29 | 120 | 85.16 |
| 06/11/2026 13:29 | 159 | 85.14 |
| 06/11/2026 13:29 | 97 | 85.18 |
| 06/11/2026 13:29 | 500 | 85.18 |
| 06/11/2026 13:29 | 403 | 85.18 |
| 06/11/2026 13:29 | 500 | 85.18 |
| 06/11/2026 13:29 | 500 | 85.18 |
| 06/11/2026 13:29 | 500 | 85.18 |
| 06/11/2026 13:29 | 484 | 85.18 |
| 06/11/2026 13:29 | 16 | 85.18 |
| 06/11/2026 13:29 | 16 | 85.18 |
| 06/11/2026 13:29 | 461 | 85.18 |
| 06/11/2026 13:29 | 116 | 85.18 |
| 06/11/2026 13:29 | 49 | 85.18 |
| 06/11/2026 13:29 | 71 | 85.18 |
| 06/11/2026 13:29 | 119 | 85.18 |
| 06/11/2026 13:29 | 455 | 85.18 |
| 06/11/2026 13:29 | 73 | 85.18 |
| 06/11/2026 13:29 | 100 | 85.18 |
| 06/11/2026 13:29 | 540 | 85.18 |
| 06/11/2026 13:29 | 25 | 85.18 |
| 06/11/2026 13:28 | 26 | 85.14 |
| 06/11/2026 13:28 | 50 | 85.14 |
| 06/11/2026 13:28 | 116 | 85.12 |
| 06/11/2026 13:28 | 50 | 85.12 |
| 06/11/2026 13:28 | 44 | 85.10 |
| 06/11/2026 13:28 | 17 | 85.10 |
| 06/11/2026 13:28 | 200 | 85.08 |
| 06/11/2026 13:28 | 36 | 85.06 |
| 06/11/2026 13:28 | 16 | 85.06 |
| 06/11/2026 13:28 | 16 | 85.06 |
| 06/11/2026 13:28 | 81 | 85.04 |
| 06/11/2026 13:27 | 103 | 85.02 |
| 06/11/2026 13:27 | 237 | 85.02 |
| 06/11/2026 13:27 | 426 | 85.00 |
| 06/11/2026 13:27 | 1064 | 85.02 |
| 06/11/2026 13:27 | 229 | 85.06 |
| 06/11/2026 13:27 | 12 | 85.06 |
| 06/11/2026 13:27 | 11 | 85.04 |
| 06/11/2026 13:27 | 67 | 85.02 |
| 06/11/2026 13:27 | 93 | 85.02 |
| 06/11/2026 13:27 | 116 | 85.02 |
| 06/11/2026 13:27 | 83 | 85.02 |
| 06/11/2026 13:27 | 34 | 85.04 |
| 06/11/2026 13:25 | 400 | 85.06 |
| 06/11/2026 13:25 | 46 | 85.04 |
| 06/11/2026 13:25 | 90 | 85.04 |
| 06/11/2026 13:25 | 146 | 85.02 |
| 06/11/2026 13:25 | 261 | 85.04 |
| 06/11/2026 13:25 | 643 | 85.04 |
| 06/11/2026 13:25 | 6 | 85.04 |
| 06/11/2026 13:24 | 10 | 85.06 |
| 06/11/2026 13:23 | 21 | 85.06 |
| 06/11/2026 13:22 | 17 | 85.04 |
| 06/11/2026 13:22 | 120 | 85.08 |
| 06/11/2026 13:22 | 351 | 85.06 |
| 06/11/2026 13:22 | 70 | 85.06 |
| 06/11/2026 13:21 | 116 | 85.06 |
| 06/11/2026 13:21 | 70 | 85.06 |
| 06/11/2026 13:21 | 14 | 85.06 |
| 06/11/2026 13:20 | 25 | 85.10 |
| 06/11/2026 13:20 | 321 | 85.08 |
| 06/11/2026 13:20 | 126 | 85.08 |
| 06/11/2026 13:20 | 109 | 85.04 |
| 06/11/2026 13:20 | 82 | 85.02 |
| 06/11/2026 13:20 | 4 | 85.04 |
| 06/11/2026 13:18 | 10 | 85.08 |
| 06/11/2026 13:18 | 246 | 85.06 |
| 06/11/2026 13:18 | 129 | 85.06 |
| 06/11/2026 13:18 | 22 | 85.06 |
| 06/11/2026 13:18 | 87 | 85.06 |
| 06/11/2026 13:17 | 12 | 85.10 |
| 06/11/2026 13:17 | 93 | 85.10 |
| 06/11/2026 13:17 | 86 | 85.08 |
| 06/11/2026 13:17 | 34 | 85.06 |
| 06/11/2026 13:17 | 278 | 85.06 |
| 06/11/2026 13:17 | 194 | 85.02 |
| 06/11/2026 13:17 | 350 | 85.06 |
| 06/11/2026 13:17 | 120 | 85.06 |
| 06/11/2026 13:17 | 123 | 85.06 |
| 06/11/2026 13:16 | 107 | 85.04 |
| 06/11/2026 13:16 | 47 | 85.06 |
| 06/11/2026 13:16 | 125 | 85.04 |
| 06/11/2026 13:16 | 293 | 85.06 |
| 06/11/2026 13:16 | 165 | 85.06 |
| 06/11/2026 13:16 | 547 | 85.10 |
| 06/11/2026 13:16 | 28 | 85.16 |
| 06/11/2026 13:16 | 104 | 85.16 |
| 06/11/2026 13:16 | 373 | 85.10 |
| 06/11/2026 13:16 | 58 | 85.06 |
| 06/11/2026 13:16 | 46 | 85.06 |
| 06/11/2026 13:16 | 60 | 85.06 |
| 06/11/2026 13:16 | 230 | 85.02 |
| 06/11/2026 13:16 | 80 | 85.04 |
| 06/11/2026 13:16 | 685 | 85.02 |
| 06/11/2026 13:16 | 534 | 85.02 |
| 06/11/2026 13:16 | 1285 | 85.04 |
| 06/11/2026 13:16 | 1529 | 85.02 |
| 06/11/2026 13:16 | 738 | 85.02 |
| 06/11/2026 13:16 | 822 | 85.00 |
| 06/11/2026 13:16 | 120 | 84.98 |
| 06/11/2026 13:15 | 63 | 84.96 |
| 06/11/2026 13:14 | 131 | 84.88 |
| 06/11/2026 13:14 | 322 | 84.88 |
| 06/11/2026 13:14 | 2 | 84.88 |
| 06/11/2026 13:14 | 127 | 84.86 |
| 06/11/2026 13:14 | 26 | 84.86 |
| 06/11/2026 13:14 | 68 | 84.86 |
| 06/11/2026 13:13 | 77 | 84.86 |
| 06/11/2026 13:13 | 80 | 84.86 |
| 06/11/2026 13:13 | 90 | 84.86 |
| 06/11/2026 13:13 | 116 | 84.86 |
| 06/11/2026 13:13 | 118 | 84.86 |
| 06/11/2026 13:13 | 88 | 84.86 |
| 06/11/2026 13:13 | 203 | 84.86 |
| 06/11/2026 13:12 | 18 | 84.86 |
| 06/11/2026 13:11 | 32 | 84.84 |
| 06/11/2026 13:11 | 24 | 84.84 |
| 06/11/2026 13:11 | 16 | 84.84 |
| 06/11/2026 13:11 | 97 | 84.84 |
| 06/11/2026 13:10 | 7 | 84.84 |
| 06/11/2026 13:10 | 30 | 84.84 |
| 06/11/2026 13:10 | 215 | 84.84 |
| 06/11/2026 13:10 | 25 | 84.84 |
| 06/11/2026 13:10 | 33 | 84.84 |
| 06/11/2026 13:09 | 235 | 84.84 |
| 06/11/2026 13:09 | 948 | 84.82 |
| 06/11/2026 13:09 | 850 | 84.86 |
| 06/11/2026 13:09 | 118 | 84.88 |
| 06/11/2026 13:08 | 50 | 84.90 |
| 06/11/2026 13:08 | 22 | 84.88 |
| 06/11/2026 13:08 | 196 | 84.86 |
| 06/11/2026 13:08 | 5 | 84.86 |
| 06/11/2026 13:08 | 51 | 84.86 |
| 06/11/2026 13:08 | 132 | 84.86 |
| 06/11/2026 13:08 | 57 | 84.82 |
| 06/11/2026 13:08 | 84 | 84.82 |
| 06/11/2026 13:08 | 77 | 84.82 |
| 06/11/2026 13:08 | 500 | 84.84 |
| 06/11/2026 13:08 | 120 | 84.82 |
| 06/11/2026 13:08 | 44 | 84.84 |
| 06/11/2026 13:08 | 118 | 84.86 |
| 06/11/2026 13:08 | 60 | 84.86 |
| 06/11/2026 13:08 | 116 | 84.86 |
| 06/11/2026 13:06 | 61 | 84.82 |
| 06/11/2026 13:06 | 26 | 84.80 |
| 06/11/2026 13:06 | 170 | 84.78 |
| 06/11/2026 13:06 | 36 | 84.80 |
| 06/11/2026 13:06 | 49 | 84.80 |
| 06/11/2026 13:06 | 31 | 84.80 |
| 06/11/2026 13:06 | 36 | 84.78 |
| 06/11/2026 13:05 | 50 | 84.78 |
| 06/11/2026 13:05 | 39 | 84.80 |
| 06/11/2026 13:05 | 108 | 84.78 |
| 06/11/2026 13:05 | 27 | 84.78 |
| 06/11/2026 13:05 | 86 | 84.78 |
| 06/11/2026 13:05 | 172 | 84.78 |
| 06/11/2026 13:04 | 255 | 84.76 |
| 06/11/2026 13:03 | 61 | 84.76 |
| 06/11/2026 13:03 | 40 | 84.74 |
| 06/11/2026 13:03 | 32 | 84.72 |
| 06/11/2026 13:03 | 36 | 84.74 |
| 06/11/2026 13:03 | 92 | 84.70 |
| 06/11/2026 13:02 | 157 | 84.74 |
| 06/11/2026 13:02 | 96 | 84.74 |
| 06/11/2026 13:02 | 3 | 84.72 |
| 06/11/2026 13:02 | 54 | 84.72 |
| 06/11/2026 13:02 | 85 | 84.74 |
| 06/11/2026 13:02 | 192 | 84.74 |
| 06/11/2026 13:02 | 46 | 84.74 |
| 06/11/2026 13:02 | 158 | 84.72 |
| 06/11/2026 13:02 | 158 | 84.72 |
| 06/11/2026 13:02 | 62 | 84.72 |
| 06/11/2026 13:02 | 73 | 84.72 |
| 06/11/2026 13:02 | 154 | 84.72 |
| 06/11/2026 13:02 | 275 | 84.70 |
| 06/11/2026 13:02 | 45 | 84.70 |
| 06/11/2026 13:02 | 445 | 84.68 |
| 06/11/2026 13:02 | 129 | 84.68 |
| 06/11/2026 13:02 | 125 | 84.68 |
| 06/11/2026 13:02 | 124 | 84.64 |
| 06/11/2026 13:02 | 72 | 84.64 |
| 06/11/2026 13:02 | 87 | 84.66 |
| 06/11/2026 13:02 | 6 | 84.68 |
| 06/11/2026 13:02 | 41 | 84.70 |
| 06/11/2026 13:02 | 120 | 84.70 |
| 06/11/2026 13:02 | 80 | 84.72 |
| 06/11/2026 13:02 | 57 | 84.70 |
| 06/11/2026 13:02 | 23 | 84.72 |
| 06/11/2026 13:02 | 57 | 84.72 |
| 06/11/2026 13:02 | 120 | 84.70 |
| 06/11/2026 13:02 | 317 | 84.70 |
| 06/11/2026 13:02 | 663 | 84.74 |
| 06/11/2026 13:00 | 158 | 84.70 |
| 06/11/2026 13:00 | 40 | 84.70 |
| 06/11/2026 12:59 | 75 | 84.70 |
| 06/11/2026 12:59 | 60 | 84.70 |
| 06/11/2026 12:58 | 102 | 84.66 |
| 06/11/2026 12:58 | 113 | 84.68 |
| 06/11/2026 12:58 | 56 | 84.72 |
| 06/11/2026 12:58 | 446 | 84.70 |
| 06/11/2026 12:57 | 10 | 84.74 |
| 06/11/2026 12:56 | 10 | 84.74 |
| 06/11/2026 12:56 | 117 | 84.72 |
| 06/11/2026 12:56 | 97 | 84.78 |
| 06/11/2026 12:56 | 403 | 84.76 |
| 06/11/2026 12:55 | 38 | 84.76 |
| 06/11/2026 12:55 | 7 | 84.74 |
| 06/11/2026 12:55 | 465 | 84.74 |
| 06/11/2026 12:55 | 12 | 84.74 |
| 06/11/2026 12:53 | 15 | 84.80 |
| 06/11/2026 12:53 | 203 | 84.76 |
| 06/11/2026 12:53 | 15 | 84.80 |
| 06/11/2026 12:53 | 47 | 84.80 |
| 06/11/2026 12:53 | 14 | 84.78 |
| 06/11/2026 12:53 | 136 | 84.78 |
| 06/11/2026 12:53 | 277 | 84.78 |
| 06/11/2026 12:53 | 160 | 84.76 |
| 06/11/2026 12:52 | 144 | 84.74 |
| 06/11/2026 12:52 | 447 | 84.78 |
| 06/11/2026 12:52 | 183 | 84.80 |
| 06/11/2026 12:52 | 133 | 84.78 |
| 06/11/2026 12:52 | 214 | 84.78 |
| 06/11/2026 12:52 | 500 | 84.78 |
| 06/11/2026 12:52 | 650 | 84.78 |
| 06/11/2026 12:52 | 5 | 84.78 |
| 06/11/2026 12:52 | 29 | 84.78 |
| 06/11/2026 12:52 | 84 | 84.78 |
| 06/11/2026 12:52 | 1526 | 84.78 |
| 06/11/2026 12:52 | 179 | 84.74 |
| 06/11/2026 12:52 | 300 | 84.78 |
| 06/11/2026 12:52 | 11 | 84.80 |
| 06/11/2026 12:52 | 149 | 84.78 |
| 06/11/2026 12:51 | 163 | 84.78 |
| 06/11/2026 12:51 | 79 | 84.76 |
| 06/11/2026 12:51 | 158 | 84.76 |
| 06/11/2026 12:51 | 1199 | 84.76 |
| 06/11/2026 12:51 | 484 | 84.76 |
| 06/11/2026 12:51 | 42 | 84.76 |
| 06/11/2026 12:51 | 35 | 84.76 |
| 06/11/2026 12:51 | 36 | 84.76 |
| 06/11/2026 12:51 | 156 | 84.76 |
| 06/11/2026 12:51 | 651 | 84.76 |
| 06/11/2026 12:50 | 71 | 84.74 |
| 06/11/2026 12:50 | 32 | 84.74 |
| 06/11/2026 12:50 | 316 | 84.74 |
| 06/11/2026 12:48 | 100 | 84.74 |
| 06/11/2026 12:48 | 190 | 84.74 |
| 06/11/2026 12:47 | 46 | 84.76 |
| 06/11/2026 12:46 | 143 | 84.84 |
| 06/11/2026 12:45 | 157 | 84.80 |
| 06/11/2026 12:45 | 204 | 84.86 |
| 06/11/2026 12:45 | 129 | 84.84 |
| 06/11/2026 12:44 | 193 | 84.80 |
| 06/11/2026 12:44 | 91 | 84.86 |
| 06/11/2026 12:44 | 12 | 84.84 |
| 06/11/2026 12:44 | 80 | 84.82 |
| 06/11/2026 12:44 | 1199 | 84.82 |
| 06/11/2026 12:43 | 200 | 84.80 |
| 06/11/2026 12:42 | 51 | 84.80 |
| 06/11/2026 12:41 | 200 | 84.82 |
| 06/11/2026 12:40 | 928 | 84.84 |
| 06/11/2026 12:40 | 487 | 84.84 |
| 06/11/2026 12:40 | 304 | 84.84 |
| 06/11/2026 12:40 | 161 | 84.84 |
| 06/11/2026 12:39 | 77 | 84.82 |
| 06/11/2026 12:39 | 41 | 84.82 |
| 06/11/2026 12:39 | 1 | 84.80 |
| 06/11/2026 12:39 | 217 | 84.80 |
| 06/11/2026 12:38 | 6 | 84.82 |
| 06/11/2026 12:38 | 23 | 84.82 |
| 06/11/2026 12:37 | 34 | 84.84 |
| 06/11/2026 12:37 | 165 | 84.84 |
| 06/11/2026 12:37 | 50 | 84.84 |
| 06/11/2026 12:37 | 72 | 84.82 |
| 06/11/2026 12:37 | 228 | 84.82 |
| 06/11/2026 12:36 | 62 | 84.84 |
| 06/11/2026 12:35 | 21 | 84.80 |
| 06/11/2026 12:35 | 14 | 84.78 |
| 06/11/2026 12:35 | 16 | 84.78 |
| 06/11/2026 12:35 | 15 | 84.78 |
| 06/11/2026 12:35 | 28 | 84.76 |
| 06/11/2026 12:35 | 267 | 84.74 |
| 06/11/2026 12:34 | 174 | 84.74 |
| 06/11/2026 12:34 | 153 | 84.74 |
| 06/11/2026 12:34 | 250 | 84.74 |
| 06/11/2026 12:34 | 32 | 84.74 |
| 06/11/2026 12:34 | 236 | 84.74 |
| 06/11/2026 12:34 | 155 | 84.74 |
| 06/11/2026 12:34 | 190 | 84.74 |
| 06/11/2026 12:34 | 3 | 84.72 |
| 06/11/2026 12:34 | 203 | 84.70 |
| 06/11/2026 12:34 | 120 | 84.72 |
| 06/11/2026 12:34 | 562 | 84.68 |
| 06/11/2026 12:34 | 1605 | 84.70 |
| 06/11/2026 12:34 | 1090 | 84.72 |
| 06/11/2026 12:34 | 1292 | 84.74 |
| 06/11/2026 12:34 | 19 | 84.76 |
| 06/11/2026 12:34 | 142 | 84.72 |
| 06/11/2026 12:34 | 30 | 84.74 |
| 06/11/2026 12:34 | 42 | 84.74 |
| 06/11/2026 12:34 | 118 | 84.74 |
| 06/11/2026 12:34 | 58 | 84.72 |
| 06/11/2026 12:34 | 70 | 84.72 |
| 06/11/2026 12:32 | 295 | 84.70 |
| 06/11/2026 12:31 | 93 | 84.70 |
| 06/11/2026 12:31 | 519 | 84.70 |
| 06/11/2026 12:31 | 15 | 84.72 |
| 06/11/2026 12:31 | 75 | 84.70 |
| 06/11/2026 12:31 | 75 | 84.70 |
| 06/11/2026 12:31 | 36 | 84.70 |
| 06/11/2026 12:31 | 166 | 84.68 |
| 06/11/2026 12:31 | 139 | 84.66 |
| 06/11/2026 12:31 | 714 | 84.66 |
| 06/11/2026 12:31 | 200 | 84.70 |
| 06/11/2026 12:31 | 139 | 84.66 |
| 06/11/2026 12:31 | 232 | 84.68 |
| 06/11/2026 12:30 | 56 | 84.68 |
| 06/11/2026 12:30 | 465 | 84.66 |
| 06/11/2026 12:30 | 252 | 84.66 |
| 06/11/2026 12:30 | 25 | 84.66 |
| 06/11/2026 12:30 | 25 | 84.66 |
| 06/11/2026 12:29 | 25 | 84.66 |
| 06/11/2026 12:28 | 100 | 84.70 |
| 06/11/2026 12:28 | 228 | 84.68 |
| 06/11/2026 12:28 | 52 | 84.68 |
| 06/11/2026 12:28 | 135 | 84.64 |
| 06/11/2026 12:28 | 420 | 84.64 |
| 06/11/2026 12:28 | 146 | 84.64 |
| 06/11/2026 12:28 | 149 | 84.64 |
| 06/11/2026 12:28 | 142 | 84.64 |
| 06/11/2026 12:28 | 151 | 84.66 |
| 06/11/2026 12:28 | 1090 | 84.68 |
| 06/11/2026 12:28 | 759 | 84.70 |
| 06/11/2026 12:27 | 29 | 84.72 |
| 06/11/2026 12:26 | 163 | 84.74 |
| 06/11/2026 12:26 | 31 | 84.72 |
| 06/11/2026 12:26 | 784 | 84.70 |
| 06/11/2026 12:26 | 59 | 84.72 |
| 06/11/2026 12:26 | 33 | 84.70 |
| 06/11/2026 12:26 | 188 | 84.70 |
| 06/11/2026 12:26 | 818 | 84.70 |
| 06/11/2026 12:26 | 849 | 84.68 |
| 06/11/2026 12:26 | 758 | 84.66 |
| 06/11/2026 12:26 | 112 | 84.66 |
| 06/11/2026 12:26 | 188 | 84.66 |
| 06/11/2026 12:26 | 50 | 84.68 |
| 06/11/2026 12:25 | 721 | 84.66 |
| 06/11/2026 12:25 | 116 | 84.66 |
| 06/11/2026 12:24 | 5 | 84.70 |
| 06/11/2026 12:24 | 43 | 84.72 |
| 06/11/2026 12:24 | 184 | 84.70 |
| 06/11/2026 12:24 | 222 | 84.70 |
| 06/11/2026 12:23 | 363 | 84.70 |
| 06/11/2026 12:23 | 48 | 84.70 |
| 06/11/2026 12:23 | 21 | 84.70 |
| 06/11/2026 12:23 | 120 | 84.70 |
| 06/11/2026 12:22 | 128 | 84.70 |
| 06/11/2026 12:22 | 187 | 84.66 |
| 06/11/2026 12:22 | 422 | 84.70 |
| 06/11/2026 12:22 | 1728 | 84.66 |
| 06/11/2026 12:22 | 103 | 84.68 |
| 06/11/2026 12:22 | 33 | 84.68 |
| 06/11/2026 12:22 | 33 | 84.66 |
| 06/11/2026 12:22 | 491 | 84.66 |
| 06/11/2026 12:21 | 885 | 84.66 |
| 06/11/2026 12:21 | 311 | 84.66 |
| 06/11/2026 12:21 | 108 | 84.66 |
| 06/11/2026 12:21 | 187 | 84.64 |
| 06/11/2026 12:21 | 113 | 84.68 |
| 06/11/2026 12:21 | 49 | 84.66 |
| 06/11/2026 12:21 | 3 | 84.68 |
| 06/11/2026 12:21 | 2100 | 84.68 |
| 06/11/2026 12:21 | 974 | 84.68 |
| 06/11/2026 12:21 | 99 | 84.68 |
| 06/11/2026 12:21 | 20 | 84.66 |
| 06/11/2026 12:21 | 424 | 84.64 |
| 06/11/2026 12:21 | 64 | 84.66 |
| 06/11/2026 12:21 | 1248 | 84.66 |
| 06/11/2026 12:21 | 280 | 84.64 |
| 06/11/2026 12:21 | 116 | 84.64 |
| 06/11/2026 12:20 | 117 | 84.64 |
| 06/11/2026 12:19 | 35 | 84.68 |
| 06/11/2026 12:19 | 100 | 84.68 |
| 06/11/2026 12:19 | 1000 | 84.68 |
| 06/11/2026 12:18 | 58 | 84.70 |
| 06/11/2026 12:18 | 946 | 84.70 |
| 06/11/2026 12:18 | 116 | 84.70 |
| 06/11/2026 12:17 | 3 | 84.74 |
| 06/11/2026 12:17 | 148 | 84.80 |
| 06/11/2026 12:16 | 245 | 84.76 |
| 06/11/2026 12:16 | 574 | 84.76 |
| 06/11/2026 12:16 | 945 | 84.82 |
| 06/11/2026 12:16 | 1055 | 84.80 |
| 06/11/2026 12:16 | 15 | 84.78 |
| 06/11/2026 12:16 | 77 | 84.80 |
| 06/11/2026 12:16 | 84 | 84.78 |
| 06/11/2026 12:16 | 97 | 84.78 |
| 06/11/2026 12:16 | 69 | 84.78 |
| 06/11/2026 12:16 | 250 | 84.78 |
| 06/11/2026 12:16 | 512 | 84.78 |
| 06/11/2026 12:16 | 66 | 84.78 |
| 06/11/2026 12:16 | 100 | 84.80 |
| 06/11/2026 12:16 | 86 | 84.78 |
| 06/11/2026 12:16 | 150 | 84.78 |
| 06/11/2026 12:15 | 7 | 84.82 |
| 06/11/2026 12:15 | 20 | 84.80 |
| 06/11/2026 12:14 | 51 | 84.84 |
| 06/11/2026 12:14 | 32 | 84.88 |
| 06/11/2026 12:14 | 16 | 84.86 |
| 06/11/2026 12:14 | 132 | 84.84 |
| 06/11/2026 12:13 | 120 | 84.82 |
| 06/11/2026 12:13 | 8 | 84.80 |
| 06/11/2026 12:13 | 84 | 84.80 |
| 06/11/2026 12:13 | 86 | 84.84 |
| 06/11/2026 12:13 | 21 | 84.86 |
| 06/11/2026 12:12 | 246 | 84.82 |
| 06/11/2026 12:12 | 14 | 84.80 |
| 06/11/2026 12:12 | 768 | 84.80 |
| 06/11/2026 12:12 | 212 | 84.80 |
| 06/11/2026 12:12 | 341 | 84.84 |
| 06/11/2026 12:12 | 1994 | 84.84 |
| 06/11/2026 12:11 | 100 | 84.86 |
| 06/11/2026 12:11 | 10 | 84.88 |
| 06/11/2026 12:11 | 80 | 84.90 |
| 06/11/2026 12:10 | 577 | 84.86 |
| 06/11/2026 12:10 | 745 | 84.86 |
| 06/11/2026 12:10 | 10 | 84.94 |
| 06/11/2026 12:10 | 100 | 84.93 |
| 06/11/2026 12:09 | 37 | 84.94 |
| 06/11/2026 12:09 | 16 | 84.96 |
| 06/11/2026 12:09 | 126 | 84.96 |
| 06/11/2026 12:09 | 29 | 84.94 |
| 06/11/2026 12:09 | 23 | 84.92 |
| 06/11/2026 12:09 | 3 | 84.90 |
| 06/11/2026 12:09 | 48 | 84.90 |
| 06/11/2026 12:09 | 70 | 84.88 |
| 06/11/2026 12:09 | 140 | 84.88 |
| 06/11/2026 12:09 | 130 | 84.88 |
| 06/11/2026 12:09 | 73 | 84.88 |
| 06/11/2026 12:09 | 30 | 84.88 |
| 06/11/2026 12:07 | 61 | 84.86 |
| 06/11/2026 12:06 | 27 | 84.90 |
| 06/11/2026 12:06 | 73 | 84.90 |
| 06/11/2026 12:06 | 102 | 84.92 |
| 06/11/2026 12:06 | 45 | 84.92 |
| 06/11/2026 12:06 | 205 | 84.88 |
| 06/11/2026 12:06 | 62 | 84.92 |
| 06/11/2026 12:06 | 110 | 84.92 |
| 06/11/2026 12:06 | 302 | 84.92 |
| 06/11/2026 12:05 | 228 | 84.90 |
| 06/11/2026 12:05 | 1 | 84.90 |
| 06/11/2026 12:04 | 34 | 84.88 |
| 06/11/2026 12:04 | 115 | 84.84 |
| 06/11/2026 12:04 | 32 | 84.86 |
| 06/11/2026 12:04 | 17 | 84.84 |
| 06/11/2026 12:04 | 75 | 84.82 |
| 06/11/2026 12:04 | 414 | 84.82 |
| 06/11/2026 12:03 | 107 | 84.84 |
| 06/11/2026 12:02 | 25 | 84.90 |
| 06/11/2026 12:02 | 383 | 84.90 |
| 06/11/2026 12:02 | 72 | 84.94 |
| 06/11/2026 12:02 | 434 | 84.88 |
| 06/11/2026 12:02 | 371 | 84.90 |
| 06/11/2026 12:02 | 74 | 84.90 |
| 06/11/2026 12:02 | 19 | 84.90 |
| 06/11/2026 12:02 | 148 | 84.90 |
| 06/11/2026 12:02 | 26 | 84.92 |
| 06/11/2026 12:02 | 20 | 84.90 |
| 06/11/2026 12:02 | 24 | 84.90 |
| 06/11/2026 12:02 | 192 | 84.88 |
| 06/11/2026 12:02 | 38 | 84.88 |
| 06/11/2026 12:02 | 46 | 84.88 |
| 06/11/2026 12:02 | 200 | 84.90 |
| 06/11/2026 12:01 | 1320 | 84.90 |
| 06/11/2026 12:01 | 26 | 84.90 |
| 06/11/2026 12:01 | 239 | 84.90 |
| 06/11/2026 12:00 | 42 | 84.90 |
| 06/11/2026 12:00 | 75 | 84.86 |
| 06/11/2026 12:00 | 191 | 84.90 |
| 06/11/2026 12:00 | 42 | 84.88 |
| 06/11/2026 12:00 | 48 | 84.86 |
| 06/11/2026 12:00 | 73 | 84.86 |
| 06/11/2026 12:00 | 647 | 84.84 |
| 06/11/2026 11:59 | 120 | 84.86 |
| 06/11/2026 11:58 | 42 | 84.86 |
| 06/11/2026 11:57 | 233 | 84.84 |
| 06/11/2026 11:57 | 218 | 84.82 |
| 06/11/2026 11:57 | 30 | 84.80 |
| 06/11/2026 11:57 | 95 | 84.80 |
| 06/11/2026 11:57 | 46 | 84.82 |
| 06/11/2026 11:57 | 287 | 84.84 |
| 06/11/2026 11:57 | 207 | 84.84 |
| 06/11/2026 11:57 | 117 | 84.86 |
| 06/11/2026 11:57 | 60 | 84.88 |
| 06/11/2026 11:57 | 15 | 84.88 |
| 06/11/2026 11:57 | 30 | 84.88 |
| 06/11/2026 11:57 | 132 | 84.90 |
| 06/11/2026 11:57 | 625 | 84.90 |
| 06/11/2026 11:57 | 51 | 84.92 |
| 06/11/2026 11:56 | 20 | 84.96 |
| 06/11/2026 11:55 | 11 | 85.00 |
| 06/11/2026 11:55 | 3 | 85.00 |
| 06/11/2026 11:55 | 8 | 84.98 |
| 06/11/2026 11:55 | 39 | 84.98 |
| 06/11/2026 11:55 | 126 | 84.96 |
| 06/11/2026 11:55 | 80 | 84.96 |
| 06/11/2026 11:55 | 227 | 84.96 |
| 06/11/2026 11:55 | 313 | 84.92 |
| 06/11/2026 11:55 | 9 | 84.96 |
| 06/11/2026 11:55 | 135 | 84.94 |
| 06/11/2026 11:55 | 357 | 84.88 |
| 06/11/2026 11:55 | 613 | 84.90 |
| 06/11/2026 11:55 | 700 | 84.90 |
| 06/11/2026 11:55 | 76 | 84.94 |
| 06/11/2026 11:55 | 1 | 84.92 |
| 06/11/2026 11:55 | 20 | 84.92 |
| 06/11/2026 11:55 | 566 | 84.90 |
| 06/11/2026 11:52 | 212 | 84.92 |
| 06/11/2026 11:52 | 539 | 84.90 |
| 06/11/2026 11:51 | 500 | 84.90 |
| 06/11/2026 11:51 | 200 | 84.92 |
| 06/11/2026 11:51 | 8 | 84.90 |
| 06/11/2026 11:51 | 48 | 84.90 |
| 06/11/2026 11:51 | 6 | 84.92 |
| 06/11/2026 11:51 | 648 | 84.92 |
| 06/11/2026 11:50 | 4 | 85.00 |
| 06/11/2026 11:50 | 56 | 85.00 |
| 06/11/2026 11:50 | 15 | 85.00 |
| 06/11/2026 11:50 | 39 | 85.00 |
| 06/11/2026 11:50 | 178 | 84.98 |
| 06/11/2026 11:50 | 116 | 84.98 |
| 06/11/2026 11:50 | 90 | 85.00 |
| 06/11/2026 11:50 | 12 | 85.00 |
| 06/11/2026 11:50 | 137 | 84.96 |
| 06/11/2026 11:50 | 48 | 84.94 |
| 06/11/2026 11:49 | 2 | 84.92 |
| 06/11/2026 11:49 | 50 | 84.90 |
| 06/11/2026 11:49 | 8 | 84.90 |
| 06/11/2026 11:49 | 194 | 84.86 |
| 06/11/2026 11:49 | 323 | 84.90 |
| 06/11/2026 11:49 | 202 | 84.84 |
| 06/11/2026 11:49 | 886 | 84.86 |
| 06/11/2026 11:49 | 1131 | 84.90 |
| 06/11/2026 11:49 | 43 | 84.90 |
| 06/11/2026 11:49 | 980 | 84.90 |
| 06/11/2026 11:49 | 2100 | 84.90 |
| 06/11/2026 11:49 | 789 | 84.90 |
| 06/11/2026 11:48 | 38 | 84.90 |
| 06/11/2026 11:48 | 457 | 84.90 |
| 06/11/2026 11:48 | 440 | 84.90 |
| 06/11/2026 11:48 | 464 | 84.90 |
| 06/11/2026 11:48 | 2950 | 84.88 |
| 06/11/2026 11:48 | 208 | 84.88 |
| 06/11/2026 11:48 | 481 | 84.88 |
| 06/11/2026 11:48 | 20 | 84.90 |
| 06/11/2026 11:48 | 5 | 84.88 |
| 06/11/2026 11:48 | 60 | 84.88 |
| 06/11/2026 11:48 | 12 | 84.88 |
| 06/11/2026 11:48 | 29 | 84.86 |
| 06/11/2026 11:47 | 286 | 84.84 |
| 06/11/2026 11:47 | 51 | 84.84 |
| 06/11/2026 11:46 | 38 | 84.84 |
| 06/11/2026 11:46 | 6 | 84.84 |
| 06/11/2026 11:46 | 17 | 84.84 |
| 06/11/2026 11:46 | 398 | 84.84 |
| 06/11/2026 11:46 | 102 | 84.82 |
| 06/11/2026 11:46 | 382 | 84.84 |
| 06/11/2026 11:45 | 46 | 84.82 |
| 06/11/2026 11:45 | 146 | 84.80 |
| 06/11/2026 11:45 | 230 | 84.78 |
| 06/11/2026 11:44 | 94 | 84.74 |
| 06/11/2026 11:44 | 18 | 84.76 |
| 06/11/2026 11:43 | 149 | 84.80 |
| 06/11/2026 11:43 | 29 | 84.80 |
| 06/11/2026 11:43 | 19 | 84.80 |
| 06/11/2026 11:43 | 10 | 84.80 |
| 06/11/2026 11:43 | 100 | 84.80 |
| 06/11/2026 11:42 | 27 | 84.76 |
| 06/11/2026 11:42 | 200 | 84.76 |
| 06/11/2026 11:42 | 100 | 84.76 |
| 06/11/2026 11:42 | 122 | 84.74 |
| 06/11/2026 11:42 | 20 | 84.74 |
| 06/11/2026 11:42 | 25 | 84.74 |
| 06/11/2026 11:42 | 38 | 84.72 |
| 06/11/2026 11:42 | 6 | 84.72 |
| 06/11/2026 11:42 | 16 | 84.70 |
| 06/11/2026 11:42 | 537 | 84.68 |
| 06/11/2026 11:42 | 44 | 84.68 |
| 06/11/2026 11:41 | 81 | 84.66 |
| 06/11/2026 11:40 | 33 | 84.66 |
| 06/11/2026 11:40 | 34 | 84.64 |
| 06/11/2026 11:40 | 52 | 84.64 |
| 06/11/2026 11:40 | 451 | 84.64 |
| 06/11/2026 11:40 | 20 | 84.62 |
| 06/11/2026 11:40 | 50 | 84.66 |
| 06/11/2026 11:39 | 6 | 84.66 |
| 06/11/2026 11:39 | 39 | 84.66 |
| 06/11/2026 11:39 | 255 | 84.66 |
| 06/11/2026 11:39 | 1502 | 84.66 |
| 06/11/2026 11:39 | 45 | 84.66 |
| 06/11/2026 11:39 | 453 | 84.66 |
| 06/11/2026 11:39 | 25 | 84.66 |
| 06/11/2026 11:39 | 20 | 84.66 |
| 06/11/2026 11:38 | 65 | 84.64 |
| 06/11/2026 11:38 | 442 | 84.68 |
| 06/11/2026 11:38 | 213 | 84.70 |
| 06/11/2026 11:38 | 27 | 84.68 |
| 06/11/2026 11:38 | 22 | 84.68 |
| 06/11/2026 11:38 | 468 | 84.66 |
| 06/11/2026 11:37 | 98 | 84.62 |
| 06/11/2026 11:37 | 41 | 84.70 |
| 06/11/2026 11:37 | 467 | 84.68 |
| 06/11/2026 11:37 | 1314 | 84.68 |
| 06/11/2026 11:36 | 10 | 84.70 |
| 06/11/2026 11:35 | 70 | 84.72 |
| 06/11/2026 11:35 | 47 | 84.70 |
| 06/11/2026 11:35 | 103 | 84.68 |
| 06/11/2026 11:35 | 18 | 84.66 |
| 06/11/2026 11:35 | 217 | 84.64 |
| 06/11/2026 11:34 | 129 | 84.60 |
| 06/11/2026 11:34 | 327 | 84.64 |
| 06/11/2026 11:34 | 1159 | 84.68 |
| 06/11/2026 11:34 | 55 | 84.68 |
| 06/11/2026 11:34 | 84 | 84.68 |
| 06/11/2026 11:34 | 38 | 84.68 |
| 06/11/2026 11:34 | 762 | 84.68 |
| 06/11/2026 11:34 | 74 | 84.66 |
| 06/11/2026 11:34 | 75 | 84.64 |
| 06/11/2026 11:33 | 191 | 84.62 |
| 06/11/2026 11:33 | 158 | 84.64 |
| 06/11/2026 11:33 | 442 | 84.62 |
| 06/11/2026 11:33 | 141 | 84.58 |
| 06/11/2026 11:33 | 306 | 84.60 |
| 06/11/2026 11:33 | 121 | 84.62 |
| 06/11/2026 11:33 | 51 | 84.62 |
| 06/11/2026 11:33 | 32 | 84.64 |
| 06/11/2026 11:33 | 268 | 84.62 |
| 06/11/2026 11:32 | 562 | 84.60 |
| 06/11/2026 11:32 | 187 | 84.62 |
| 06/11/2026 11:32 | 51 | 84.62 |
| 06/11/2026 11:32 | 116 | 84.62 |
| 06/11/2026 11:32 | 8 | 84.62 |
| 06/11/2026 11:32 | 100 | 84.66 |
| 06/11/2026 11:32 | 81 | 84.66 |
| 06/11/2026 11:32 | 11 | 84.68 |
| 06/11/2026 11:32 | 2 | 84.68 |
| 06/11/2026 11:32 | 17 | 84.66 |
| 06/11/2026 11:31 | 200 | 84.66 |
| 06/11/2026 11:31 | 1089 | 84.70 |
| 06/11/2026 11:31 | 616 | 84.68 |
| 06/11/2026 11:31 | 295 | 84.66 |
| 06/11/2026 11:30 | 25 | 84.66 |
| 06/11/2026 11:30 | 31 | 84.64 |
| 06/11/2026 11:30 | 100 | 84.64 |
| 06/11/2026 11:30 | 80 | 84.62 |
| 06/11/2026 11:29 | 117 | 84.64 |
| 06/11/2026 11:29 | 100 | 84.64 |
| 06/11/2026 11:29 | 279 | 84.64 |
| 06/11/2026 11:29 | 5 | 84.62 |
| 06/11/2026 11:29 | 250 | 84.62 |
| 06/11/2026 11:29 | 136 | 84.60 |
| 06/11/2026 11:29 | 302 | 84.60 |
| 06/11/2026 11:29 | 10 | 84.60 |
| 06/11/2026 11:29 | 213 | 84.60 |
| 06/11/2026 11:29 | 402 | 84.60 |
| 06/11/2026 11:29 | 102 | 84.62 |
| 06/11/2026 11:29 | 343 | 84.62 |
| 06/11/2026 11:28 | 6 | 84.68 |
| 06/11/2026 11:28 | 102 | 84.66 |
| 06/11/2026 11:28 | 15 | 84.68 |
| 06/11/2026 11:28 | 100 | 84.70 |
| 06/11/2026 11:28 | 21 | 84.68 |
| 06/11/2026 11:28 | 471 | 84.66 |
| 06/11/2026 11:27 | 86 | 84.64 |
| 06/11/2026 11:26 | 150 | 84.64 |
| 06/11/2026 11:26 | 20 | 84.68 |
| 06/11/2026 11:26 | 10 | 84.68 |
| 06/11/2026 11:26 | 7 | 84.70 |
| 06/11/2026 11:26 | 22 | 84.70 |
| 06/11/2026 11:26 | 18 | 84.70 |
| 06/11/2026 11:26 | 100 | 84.70 |
| 06/11/2026 11:26 | 10 | 84.68 |
| 06/11/2026 11:26 | 344 | 84.68 |
| 06/11/2026 11:26 | 118 | 84.64 |
| 06/11/2026 11:26 | 80 | 84.66 |
| 06/11/2026 11:26 | 248 | 84.66 |
| 06/11/2026 11:26 | 8 | 84.68 |
| 06/11/2026 11:26 | 416 | 84.66 |
| 06/11/2026 11:26 | 5 | 84.72 |
| 06/11/2026 11:26 | 221 | 84.74 |
| 06/11/2026 11:26 | 116 | 84.74 |
| 06/11/2026 11:25 | 40 | 84.78 |
| 06/11/2026 11:25 | 373 | 84.76 |
| 06/11/2026 11:25 | 33 | 84.78 |
| 06/11/2026 11:24 | 11 | 84.78 |
| 06/11/2026 11:24 | 116 | 84.78 |
| 06/11/2026 11:24 | 333 | 84.82 |
| 06/11/2026 11:23 | 10 | 84.82 |
| 06/11/2026 11:23 | 40 | 84.82 |
| 06/11/2026 11:23 | 379 | 84.80 |
| 06/11/2026 11:23 | 36 | 84.80 |
| 06/11/2026 11:23 | 721 | 84.82 |
| 06/11/2026 11:23 | 417 | 84.80 |
| 06/11/2026 11:23 | 226 | 84.78 |
| 06/11/2026 11:23 | 159 | 84.78 |
| 06/11/2026 11:23 | 116 | 84.78 |
| 06/11/2026 11:23 | 388 | 84.80 |
| 06/11/2026 11:22 | 166 | 84.78 |
| 06/11/2026 11:22 | 464 | 84.78 |
| 06/11/2026 11:22 | 814 | 84.82 |
| 06/11/2026 11:22 | 191 | 84.80 |
| 06/11/2026 11:22 | 7 | 84.78 |
| 06/11/2026 11:22 | 10 | 84.78 |
| 06/11/2026 11:22 | 135 | 84.76 |
| 06/11/2026 11:22 | 466 | 84.74 |
| 06/11/2026 11:21 | 145 | 84.72 |
| 06/11/2026 11:21 | 12 | 84.76 |
| 06/11/2026 11:21 | 20 | 84.74 |
| 06/11/2026 11:21 | 343 | 84.76 |
| 06/11/2026 11:21 | 57 | 84.76 |
| 06/11/2026 11:19 | 156 | 84.76 |
| 06/11/2026 11:19 | 22 | 84.76 |
| 06/11/2026 11:18 | 15 | 84.76 |
| 06/11/2026 11:18 | 29 | 84.72 |
| 06/11/2026 11:18 | 76 | 84.70 |
| 06/11/2026 11:18 | 9 | 84.72 |
| 06/11/2026 11:18 | 10 | 84.72 |
| 06/11/2026 11:18 | 368 | 84.76 |
| 06/11/2026 11:18 | 96 | 84.74 |
| 06/11/2026 11:18 | 51 | 84.74 |
| 06/11/2026 11:18 | 34 | 84.74 |
| 06/11/2026 11:18 | 97 | 84.74 |
| 06/11/2026 11:18 | 27 | 84.74 |
| 06/11/2026 11:17 | 166 | 84.70 |
| 06/11/2026 11:17 | 468 | 84.70 |
| 06/11/2026 11:17 | 332 | 84.74 |
| 06/11/2026 11:17 | 139 | 84.74 |
| 06/11/2026 11:17 | 28 | 84.74 |
| 06/11/2026 11:17 | 2100 | 84.74 |
| 06/11/2026 11:17 | 250 | 84.74 |
| 06/11/2026 11:17 | 17 | 84.74 |
| 06/11/2026 11:17 | 28 | 84.72 |
| 06/11/2026 11:17 | 27 | 84.74 |
| 06/11/2026 11:17 | 49 | 84.72 |
| 06/11/2026 11:17 | 32 | 84.70 |
| 06/11/2026 11:17 | 80 | 84.70 |
| 06/11/2026 11:17 | 160 | 84.70 |
| 06/11/2026 11:17 | 124 | 84.70 |
| 06/11/2026 11:17 | 135 | 84.72 |
| 06/11/2026 11:16 | 145 | 84.74 |
| 06/11/2026 11:16 | 10 | 84.76 |
| 06/11/2026 11:16 | 133 | 84.72 |
| 06/11/2026 11:16 | 40 | 84.74 |
| 06/11/2026 11:15 | 40 | 84.74 |
| 06/11/2026 11:15 | 22 | 84.70 |
| 06/11/2026 11:15 | 291 | 84.70 |
| 06/11/2026 11:15 | 147 | 84.66 |
| 06/11/2026 11:15 | 130 | 84.66 |
| 06/11/2026 11:15 | 596 | 84.64 |
| 06/11/2026 11:15 | 100 | 84.64 |
| 06/11/2026 11:14 | 2 | 84.66 |
| 06/11/2026 11:14 | 6 | 84.64 |
| 06/11/2026 11:14 | 171 | 84.64 |
| 06/11/2026 11:14 | 66 | 84.64 |
| 06/11/2026 11:14 | 19 | 84.64 |
| 06/11/2026 11:14 | 18 | 84.64 |
| 06/11/2026 11:14 | 37 | 84.62 |
| 06/11/2026 11:14 | 253 | 84.62 |
| 06/11/2026 11:14 | 22 | 84.62 |
| 06/11/2026 11:14 | 166 | 84.62 |
| 06/11/2026 11:13 | 147 | 84.62 |
| 06/11/2026 11:13 | 19 | 84.62 |
| 06/11/2026 11:13 | 100 | 84.62 |
| 06/11/2026 11:13 | 146 | 84.62 |
| 06/11/2026 11:13 | 96 | 84.60 |
| 06/11/2026 11:13 | 20 | 84.60 |
| 06/11/2026 11:13 | 248 | 84.58 |
| 06/11/2026 11:13 | 195 | 84.60 |
| 06/11/2026 11:13 | 524 | 84.56 |
| 06/11/2026 11:13 | 160 | 84.56 |
| 06/11/2026 11:13 | 78 | 84.58 |
| 06/11/2026 11:13 | 150 | 84.58 |
| 06/11/2026 11:13 | 69 | 84.58 |
| 06/11/2026 11:13 | 605 | 84.58 |
| 06/11/2026 11:13 | 2 | 84.56 |
| 06/11/2026 11:13 | 4 | 84.58 |
| 06/11/2026 11:13 | 100 | 84.58 |
| 06/11/2026 11:13 | 51 | 84.58 |
| 06/11/2026 11:12 | 77 | 84.58 |
| 06/11/2026 11:12 | 85 | 84.58 |
| 06/11/2026 11:12 | 10 | 84.58 |
| 06/11/2026 11:12 | 30 | 84.56 |
| 06/11/2026 11:12 | 170 | 84.60 |
| 06/11/2026 11:11 | 86 | 84.60 |
| 06/11/2026 11:11 | 116 | 84.60 |
| 06/11/2026 11:11 | 126 | 84.64 |
| 06/11/2026 11:11 | 2 | 84.68 |
| 06/11/2026 11:11 | 90 | 84.68 |
| 06/11/2026 11:11 | 98 | 84.70 |
| 06/11/2026 11:11 | 298 | 84.74 |
| 06/11/2026 11:11 | 200 | 84.74 |
| 06/11/2026 11:11 | 118 | 84.74 |
| 06/11/2026 11:11 | 113 | 84.68 |
| 06/11/2026 11:10 | 317 | 84.68 |
| 06/11/2026 11:10 | 82 | 84.74 |
| 06/11/2026 11:10 | 112 | 84.74 |
| 06/11/2026 11:10 | 631 | 84.74 |
| 06/11/2026 11:10 | 32 | 84.74 |
| 06/11/2026 11:09 | 134 | 84.74 |
| 06/11/2026 11:08 | 99 | 84.76 |
| 06/11/2026 11:08 | 22 | 84.76 |
| 06/11/2026 11:07 | 82 | 84.78 |
| 06/11/2026 11:07 | 162 | 84.78 |
| 06/11/2026 11:07 | 2219 | 84.82 |
| 06/11/2026 11:07 | 116 | 84.82 |
| 06/11/2026 11:07 | 116 | 84.82 |
| 06/11/2026 11:07 | 53 | 84.82 |
| 06/11/2026 11:07 | 392 | 84.82 |
| 06/11/2026 11:07 | 426 | 84.82 |
| 06/11/2026 11:07 | 57 | 84.82 |
| 06/11/2026 11:07 | 93 | 84.82 |
| 06/11/2026 11:07 | 512 | 84.82 |
| 06/11/2026 11:07 | 199 | 84.82 |
| 06/11/2026 11:07 | 161 | 84.82 |
| 06/11/2026 11:07 | 27 | 84.84 |
| 06/11/2026 11:07 | 22 | 84.84 |
| 06/11/2026 11:07 | 35 | 84.84 |
| 06/11/2026 11:07 | 1006 | 84.82 |
| 06/11/2026 11:07 | 650 | 84.80 |
| 06/11/2026 11:07 | 1520 | 84.80 |
| 06/11/2026 11:07 | 39 | 84.80 |
| 06/11/2026 11:07 | 233 | 84.80 |
| 06/11/2026 11:07 | 208 | 84.80 |
| 06/11/2026 11:07 | 116 | 84.78 |
| 06/11/2026 11:07 | 115 | 84.80 |
| 06/11/2026 11:06 | 27 | 84.84 |
| 06/11/2026 11:06 | 389 | 84.84 |
| 06/11/2026 11:06 | 41 | 84.82 |
| 06/11/2026 11:06 | 74 | 84.82 |
| 06/11/2026 11:06 | 25 | 84.82 |
| 06/11/2026 11:06 | 37 | 84.82 |
| 06/11/2026 11:06 | 144 | 84.81 |
| 06/11/2026 11:06 | 116 | 84.80 |
| 06/11/2026 11:06 | 122 | 84.80 |
| 06/11/2026 11:06 | 341 | 84.80 |
| 06/11/2026 11:06 | 97 | 84.80 |
| 06/11/2026 11:06 | 506 | 84.80 |
| 06/11/2026 11:06 | 162 | 84.80 |
| 06/11/2026 11:06 | 18 | 84.80 |
| 06/11/2026 11:06 | 264 | 84.78 |
| 06/11/2026 11:06 | 34 | 84.76 |
| 06/11/2026 11:06 | 286 | 84.76 |
| 06/11/2026 11:06 | 597 | 84.74 |
| 06/11/2026 11:06 | 123 | 84.74 |
| 06/11/2026 11:06 | 211 | 84.72 |
| 06/11/2026 11:06 | 368 | 84.72 |
| 06/11/2026 11:05 | 48 | 84.70 |
| 06/11/2026 11:05 | 144 | 84.70 |
| 06/11/2026 11:05 | 603 | 84.76 |
| 06/11/2026 11:05 | 404 | 84.72 |
| 06/11/2026 11:05 | 32 | 84.74 |
| 06/11/2026 11:05 | 1326 | 84.76 |
| 06/11/2026 11:05 | 20 | 84.78 |
| 06/11/2026 11:05 | 400 | 84.80 |
| 06/11/2026 11:05 | 74 | 84.80 |
| 06/11/2026 11:05 | 33 | 84.80 |
| 06/11/2026 11:05 | 40 | 84.82 |
| 06/11/2026 11:05 | 70 | 84.80 |
| 06/11/2026 11:05 | 31 | 84.80 |
| 06/11/2026 11:05 | 80 | 84.80 |
| 06/11/2026 11:05 | 19 | 84.80 |
| 06/11/2026 11:05 | 90 | 84.80 |
| 06/11/2026 11:05 | 9 | 84.80 |
| 06/11/2026 11:05 | 50 | 84.80 |
| 06/11/2026 11:05 | 4989 | 84.80 |
| 06/11/2026 11:05 | 651 | 84.80 |
| 06/11/2026 11:05 | 393 | 84.80 |
| 06/11/2026 11:05 | 1158 | 84.80 |
| 06/11/2026 11:05 | 167 | 84.80 |
| 06/11/2026 11:05 | 30 | 84.82 |
| 06/11/2026 11:05 | 10 | 84.82 |
| 06/11/2026 11:05 | 70 | 84.82 |
| 06/11/2026 11:05 | 30 | 84.82 |
| 06/11/2026 11:05 | 54 | 84.82 |
| 06/11/2026 11:05 | 30 | 84.82 |
| 06/11/2026 11:05 | 38 | 84.82 |
| 06/11/2026 11:05 | 42 | 84.82 |
| 06/11/2026 11:05 | 4 | 84.82 |
| 06/11/2026 11:05 | 14 | 84.82 |
| 06/11/2026 11:05 | 94 | 84.82 |
| 06/11/2026 11:05 | 80 | 84.82 |
| 06/11/2026 11:05 | 40 | 84.82 |
| 06/11/2026 11:05 | 6 | 84.82 |
| 06/11/2026 11:05 | 62 | 84.82 |
| 06/11/2026 11:05 | 10 | 84.82 |
| 06/11/2026 11:05 | 80 | 84.82 |
| 06/11/2026 11:05 | 86 | 84.82 |
| 06/11/2026 11:05 | 60 | 84.82 |
| 06/11/2026 11:05 | 66 | 84.82 |
| 06/11/2026 11:05 | 100 | 84.82 |
| 06/11/2026 11:05 | 80 | 84.82 |
| 06/11/2026 11:05 | 80 | 84.82 |
| 06/11/2026 11:05 | 634 | 84.82 |
| 06/11/2026 11:05 | 634 | 84.82 |
| 06/11/2026 11:05 | 15 | 84.86 |
| 06/11/2026 11:05 | 123 | 84.86 |
| 06/11/2026 11:04 | 579 | 84.94 |
| 06/11/2026 11:04 | 10 | 84.96 |
| 06/11/2026 11:04 | 108 | 84.96 |
| 06/11/2026 11:04 | 54 | 84.96 |
| 06/11/2026 11:04 | 75 | 84.96 |
| 06/11/2026 11:04 | 5 | 84.96 |
| 06/11/2026 11:04 | 120 | 84.96 |
| 06/11/2026 11:04 | 125 | 84.96 |
| 06/11/2026 11:04 | 209 | 84.96 |
| 06/11/2026 11:04 | 74 | 84.96 |
| 06/11/2026 11:04 | 433 | 84.94 |
| 06/11/2026 11:04 | 388 | 84.92 |
| 06/11/2026 11:03 | 15 | 84.90 |
| 06/11/2026 11:03 | 30 | 84.92 |
| 06/11/2026 11:03 | 16 | 84.92 |
| 06/11/2026 11:03 | 195 | 84.90 |
| 06/11/2026 11:03 | 546 | 84.90 |
| 06/11/2026 11:03 | 178 | 84.92 |
| 06/11/2026 11:03 | 30 | 84.92 |
| 06/11/2026 11:02 | 113 | 84.94 |
| 06/11/2026 11:02 | 119 | 84.92 |
| 06/11/2026 11:02 | 50 | 84.90 |
| 06/11/2026 11:02 | 25 | 84.92 |
| 06/11/2026 11:01 | 153 | 84.92 |
| 06/11/2026 11:01 | 100 | 84.90 |
| 06/11/2026 11:01 | 14 | 84.90 |
| 06/11/2026 11:01 | 139 | 84.88 |
| 06/11/2026 11:01 | 116 | 84.90 |
| 06/11/2026 11:01 | 59 | 84.88 |
| 06/11/2026 11:01 | 740 | 84.82 |
| 06/11/2026 11:01 | 3298 | 84.84 |
| 06/11/2026 11:01 | 1090 | 84.86 |
| 06/11/2026 11:01 | 372 | 84.88 |
| 06/11/2026 11:00 | 117 | 84.92 |
| 06/11/2026 10:59 | 108 | 84.94 |
| 06/11/2026 10:59 | 2 | 84.92 |
| 06/11/2026 10:59 | 5 | 84.92 |
| 06/11/2026 10:59 | 99 | 84.92 |
| 06/11/2026 10:59 | 49 | 84.92 |
| 06/11/2026 10:59 | 824 | 84.90 |
| 06/11/2026 10:58 | 23 | 84.88 |
| 06/11/2026 10:58 | 186 | 84.86 |
| 06/11/2026 10:58 | 278 | 84.90 |
| 06/11/2026 10:58 | 26 | 84.88 |
| 06/11/2026 10:57 | 158 | 84.88 |
| 06/11/2026 10:57 | 92 | 84.88 |
| 06/11/2026 10:57 | 150 | 84.88 |
| 06/11/2026 10:57 | 138 | 84.84 |
| 06/11/2026 10:57 | 127 | 84.86 |
| 06/11/2026 10:57 | 107 | 84.86 |
| 06/11/2026 10:57 | 13 | 84.88 |
| 06/11/2026 10:57 | 1037 | 84.90 |
| 06/11/2026 10:57 | 74 | 84.90 |
| 06/11/2026 10:56 | 206 | 84.90 |
| 06/11/2026 10:56 | 768 | 84.90 |
| 06/11/2026 10:56 | 1 | 84.90 |
| 06/11/2026 10:56 | 39 | 84.90 |
| 06/11/2026 10:56 | 5 | 84.90 |
| 06/11/2026 10:56 | 87 | 84.90 |
| 06/11/2026 10:56 | 5 | 84.90 |
| 06/11/2026 10:56 | 14 | 84.90 |
| 06/11/2026 10:56 | 5 | 84.92 |
| 06/11/2026 10:56 | 130 | 84.92 |
| 06/11/2026 10:55 | 32 | 84.88 |
| 06/11/2026 10:55 | 231 | 84.88 |
| 06/11/2026 10:55 | 23 | 84.90 |
| 06/11/2026 10:55 | 143 | 84.90 |
| 06/11/2026 10:55 | 20 | 84.88 |
| 06/11/2026 10:55 | 89 | 84.88 |
| 06/11/2026 10:55 | 315 | 84.88 |
| 06/11/2026 10:55 | 603 | 84.86 |
| 06/11/2026 10:55 | 107 | 84.84 |
| 06/11/2026 10:54 | 200 | 84.84 |
| 06/11/2026 10:54 | 93 | 84.84 |
| 06/11/2026 10:54 | 50 | 84.86 |
| 06/11/2026 10:54 | 25 | 84.84 |
| 06/11/2026 10:54 | 243 | 84.84 |
| 06/11/2026 10:54 | 268 | 84.84 |
| 06/11/2026 10:54 | 200 | 84.84 |
| 06/11/2026 10:54 | 196 | 84.84 |
| 06/11/2026 10:54 | 160 | 84.84 |
| 06/11/2026 10:54 | 30 | 84.84 |
| 06/11/2026 10:54 | 14 | 84.84 |
| 06/11/2026 10:54 | 18 | 84.84 |
| 06/11/2026 10:54 | 311 | 84.84 |
| 06/11/2026 10:54 | 71 | 84.84 |
| 06/11/2026 10:54 | 71 | 84.84 |
| 06/11/2026 10:54 | 312 | 84.84 |
| 06/11/2026 10:54 | 261 | 84.84 |
| 06/11/2026 10:54 | 70 | 84.84 |
| 06/11/2026 10:54 | 285 | 84.84 |
| 06/11/2026 10:54 | 116 | 84.84 |
| 06/11/2026 10:54 | 213 | 84.84 |
| 06/11/2026 10:54 | 331 | 84.84 |
| 06/11/2026 10:54 | 116 | 84.84 |
| 06/11/2026 10:54 | 116 | 84.84 |
| 06/11/2026 10:54 | 53 | 84.84 |
| 06/11/2026 10:54 | 160 | 84.84 |
| 06/11/2026 10:54 | 80 | 84.84 |
| 06/11/2026 10:54 | 667 | 84.84 |
| 06/11/2026 10:54 | 8 | 84.84 |
| 06/11/2026 10:54 | 656 | 84.84 |
| 06/11/2026 10:54 | 656 | 84.84 |
| 06/11/2026 10:54 | 624 | 84.84 |
| 06/11/2026 10:54 | 32 | 84.84 |
| 06/11/2026 10:54 | 705 | 84.84 |
| 06/11/2026 10:54 | 29 | 84.84 |
| 06/11/2026 10:54 | 23 | 84.84 |
| 06/11/2026 10:53 | 803 | 84.84 |
| 06/11/2026 10:53 | 487 | 84.84 |
| 06/11/2026 10:53 | 388 | 84.84 |
| 06/11/2026 10:53 | 90 | 84.84 |
| 06/11/2026 10:53 | 147 | 84.84 |
| 06/11/2026 10:53 | 34 | 84.86 |
| 06/11/2026 10:53 | 178 | 84.86 |
| 06/11/2026 10:53 | 100 | 84.88 |
| 06/11/2026 10:53 | 382 | 84.88 |
| 06/11/2026 10:53 | 75 | 84.88 |
| 06/11/2026 10:53 | 20 | 84.86 |
| 06/11/2026 10:53 | 116 | 84.86 |
| 06/11/2026 10:52 | 2 | 84.88 |
| 06/11/2026 10:51 | 50 | 84.90 |
| 06/11/2026 10:51 | 2 | 84.90 |
| 06/11/2026 10:51 | 800 | 84.90 |
| 06/11/2026 10:51 | 200 | 84.90 |
| 06/11/2026 10:51 | 6 | 84.90 |
| 06/11/2026 10:50 | 98 | 84.86 |
| 06/11/2026 10:50 | 316 | 84.88 |
| 06/11/2026 10:50 | 363 | 84.90 |
| 06/11/2026 10:50 | 280 | 84.94 |
| 06/11/2026 10:50 | 120 | 84.94 |
| 06/11/2026 10:50 | 116 | 84.92 |
| 06/11/2026 10:49 | 123 | 84.94 |
| 06/11/2026 10:49 | 115 | 84.92 |
| 06/11/2026 10:49 | 10 | 84.94 |
| 06/11/2026 10:49 | 167 | 84.94 |
| 06/11/2026 10:49 | 219 | 84.94 |
| 06/11/2026 10:49 | 100 | 84.98 |
| 06/11/2026 10:49 | 92 | 84.96 |
| 06/11/2026 10:48 | 22 | 84.98 |
| 06/11/2026 10:48 | 1 | 84.98 |
| 06/11/2026 10:48 | 135 | 85.00 |
| 06/11/2026 10:48 | 75 | 85.00 |
| 06/11/2026 10:48 | 75 | 84.99 |
| 06/11/2026 10:48 | 245 | 85.00 |
| 06/11/2026 10:48 | 90 | 85.00 |
| 06/11/2026 10:48 | 292 | 85.00 |
| 06/11/2026 10:48 | 10 | 85.02 |
| 06/11/2026 10:48 | 75 | 85.02 |
| 06/11/2026 10:48 | 130 | 85.02 |
| 06/11/2026 10:48 | 168 | 85.02 |
| 06/11/2026 10:48 | 142 | 85.01 |
| 06/11/2026 10:48 | 71 | 85.02 |
| 06/11/2026 10:48 | 39 | 85.02 |
| 06/11/2026 10:48 | 2 | 85.00 |
| 06/11/2026 10:47 | 100 | 85.00 |
| 06/11/2026 10:47 | 45 | 85.00 |
| 06/11/2026 10:47 | 80 | 85.00 |
| 06/11/2026 10:47 | 116 | 85.00 |
| 06/11/2026 10:47 | 4 | 85.00 |
| 06/11/2026 10:47 | 38 | 85.00 |
| 06/11/2026 10:47 | 116 | 85.00 |
| 06/11/2026 10:47 | 108 | 85.02 |
| 06/11/2026 10:47 | 1 | 85.06 |
| 06/11/2026 10:47 | 10 | 85.06 |
| 06/11/2026 10:47 | 105 | 85.08 |
| 06/11/2026 10:47 | 114 | 85.08 |
| 06/11/2026 10:47 | 140 | 85.10 |
| 06/11/2026 10:47 | 6 | 85.12 |
| 06/11/2026 10:47 | 119 | 85.12 |
| 06/11/2026 10:47 | 30 | 85.10 |
| 06/11/2026 10:47 | 92 | 85.10 |
| 06/11/2026 10:47 | 20 | 85.10 |
| 06/11/2026 10:47 | 20 | 85.10 |
| 06/11/2026 10:46 | 155 | 85.12 |
| 06/11/2026 10:46 | 430 | 85.12 |
| 06/11/2026 10:46 | 296 | 85.12 |
| 06/11/2026 10:46 | 185 | 85.14 |
| 06/11/2026 10:46 | 231 | 85.16 |
| 06/11/2026 10:46 | 198 | 85.18 |
| 06/11/2026 10:46 | 441 | 85.20 |
| 06/11/2026 10:46 | 1185 | 85.20 |
| 06/11/2026 10:46 | 995 | 85.20 |
| 06/11/2026 10:46 | 333 | 85.20 |
| 06/11/2026 10:46 | 1054 | 85.20 |
| 06/11/2026 10:46 | 208 | 85.20 |
| 06/11/2026 10:46 | 237 | 85.20 |
| 06/11/2026 10:46 | 547 | 85.18 |
| 06/11/2026 10:45 | 17 | 85.16 |
| 06/11/2026 10:45 | 3 | 85.18 |
| 06/11/2026 10:45 | 4 | 85.18 |
| 06/11/2026 10:45 | 81 | 85.18 |
| 06/11/2026 10:45 | 70 | 85.16 |
| 06/11/2026 10:45 | 96 | 85.14 |
| 06/11/2026 10:45 | 4 | 85.16 |
| 06/11/2026 10:45 | 7 | 85.16 |
| 06/11/2026 10:45 | 3 | 85.16 |
| 06/11/2026 10:45 | 11 | 85.16 |
| 06/11/2026 10:45 | 224 | 85.16 |
| 06/11/2026 10:45 | 162 | 85.16 |
| 06/11/2026 10:45 | 90 | 85.16 |
| 06/11/2026 10:45 | 12 | 85.14 |
| 06/11/2026 10:45 | 27 | 85.14 |
| 06/11/2026 10:44 | 355 | 85.14 |
| 06/11/2026 10:44 | 110 | 85.14 |
| 06/11/2026 10:44 | 34 | 85.14 |
| 06/11/2026 10:44 | 31 | 85.14 |
| 06/11/2026 10:44 | 163 | 85.14 |
| 06/11/2026 10:44 | 105 | 85.14 |
| 06/11/2026 10:44 | 150 | 85.14 |
| 06/11/2026 10:44 | 500 | 85.14 |
| 06/11/2026 10:44 | 60 | 85.14 |
| 06/11/2026 10:44 | 83 | 85.10 |
| 06/11/2026 10:44 | 516 | 85.10 |
| 06/11/2026 10:44 | 25 | 85.06 |
| 06/11/2026 10:44 | 75 | 85.04 |
| 06/11/2026 10:43 | 57 | 85.04 |
| 06/11/2026 10:43 | 10 | 85.06 |
| 06/11/2026 10:43 | 5 | 85.04 |
| 06/11/2026 10:43 | 95 | 85.02 |
| 06/11/2026 10:43 | 37 | 85.04 |
| 06/11/2026 10:43 | 111 | 85.04 |
| 06/11/2026 10:43 | 34 | 85.04 |
| 06/11/2026 10:42 | 20 | 85.04 |
| 06/11/2026 10:42 | 60 | 85.02 |
| 06/11/2026 10:42 | 581 | 85.02 |
| 06/11/2026 10:41 | 6 | 85.00 |
| 06/11/2026 10:41 | 100 | 85.00 |
| 06/11/2026 10:41 | 116 | 85.00 |
| 06/11/2026 10:41 | 74 | 85.00 |
| 06/11/2026 10:41 | 116 | 85.00 |
| 06/11/2026 10:41 | 113 | 85.00 |
| 06/11/2026 10:41 | 102 | 85.00 |
| 06/11/2026 10:41 | 50 | 85.02 |
| 06/11/2026 10:41 | 26 | 85.06 |
| 06/11/2026 10:41 | 505 | 85.06 |
| 06/11/2026 10:41 | 27 | 85.10 |
| 06/11/2026 10:41 | 103 | 85.10 |
| 06/11/2026 10:41 | 110 | 85.10 |
| 06/11/2026 10:41 | 80 | 85.10 |
| 06/11/2026 10:41 | 60 | 85.10 |
| 06/11/2026 10:41 | 768 | 85.10 |
| 06/11/2026 10:41 | 29 | 85.10 |
| 06/11/2026 10:41 | 33 | 85.10 |
| 06/11/2026 10:40 | 112 | 85.08 |
| 06/11/2026 10:40 | 722 | 85.10 |
| 06/11/2026 10:40 | 561 | 85.10 |
| 06/11/2026 10:40 | 104 | 85.08 |
| 06/11/2026 10:40 | 153 | 85.08 |
| 06/11/2026 10:40 | 356 | 85.08 |
| 06/11/2026 10:40 | 300 | 85.10 |
| 06/11/2026 10:39 | 2 | 85.10 |
| 06/11/2026 10:38 | 100 | 85.10 |
| 06/11/2026 10:38 | 100 | 85.10 |
| 06/11/2026 10:38 | 35 | 85.10 |
| 06/11/2026 10:37 | 150 | 85.12 |
| 06/11/2026 10:37 | 145 | 85.10 |
| 06/11/2026 10:36 | 6 | 85.10 |
| 06/11/2026 10:36 | 34 | 85.08 |
| 06/11/2026 10:36 | 162 | 85.06 |
| 06/11/2026 10:36 | 17 | 85.06 |
| 06/11/2026 10:36 | 141 | 85.02 |
| 06/11/2026 10:35 | 55 | 85.08 |
| 06/11/2026 10:35 | 95 | 85.06 |
| 06/11/2026 10:35 | 5 | 85.04 |
| 06/11/2026 10:35 | 203 | 85.04 |
| 06/11/2026 10:35 | 310 | 85.02 |
| 06/11/2026 10:35 | 470 | 85.02 |
| 06/11/2026 10:35 | 141 | 85.00 |
| 06/11/2026 10:35 | 574 | 85.02 |
| 06/11/2026 10:34 | 15 | 85.04 |
| 06/11/2026 10:34 | 107 | 85.02 |
| 06/11/2026 10:34 | 69 | 85.04 |
| 06/11/2026 10:34 | 302 | 85.06 |
| 06/11/2026 10:34 | 199 | 85.06 |
| 06/11/2026 10:34 | 192 | 85.06 |
| 06/11/2026 10:34 | 528 | 85.06 |
| 06/11/2026 10:34 | 334 | 85.06 |
| 06/11/2026 10:34 | 28 | 85.04 |
| 06/11/2026 10:34 | 27 | 85.04 |
| 06/11/2026 10:34 | 50 | 85.02 |
| 06/11/2026 10:34 | 35 | 85.02 |
| 06/11/2026 10:34 | 345 | 85.02 |
| 06/11/2026 10:34 | 82 | 85.00 |
| 06/11/2026 10:34 | 8 | 85.00 |
| 06/11/2026 10:34 | 645 | 85.04 |
| 06/11/2026 10:34 | 466 | 85.04 |
| 06/11/2026 10:34 | 88 | 85.00 |
| 06/11/2026 10:34 | 25 | 85.02 |
| 06/11/2026 10:34 | 33 | 85.00 |
| 06/11/2026 10:33 | 319 | 84.96 |
| 06/11/2026 10:33 | 11 | 84.98 |
| 06/11/2026 10:33 | 165 | 84.98 |
| 06/11/2026 10:33 | 215 | 84.94 |
| 06/11/2026 10:33 | 220 | 84.94 |
| 06/11/2026 10:33 | 9 | 84.96 |
| 06/11/2026 10:33 | 218 | 84.94 |
| 06/11/2026 10:33 | 18 | 84.94 |
| 06/11/2026 10:32 | 234 | 84.94 |
| 06/11/2026 10:32 | 17 | 84.94 |
| 06/11/2026 10:32 | 37 | 84.92 |
| 06/11/2026 10:32 | 119 | 84.92 |
| 06/11/2026 10:32 | 244 | 84.94 |
| 06/11/2026 10:32 | 27 | 84.94 |
| 06/11/2026 10:32 | 13 | 84.94 |
| 06/11/2026 10:32 | 15 | 84.98 |
| 06/11/2026 10:31 | 10 | 84.94 |
| 06/11/2026 10:31 | 60 | 84.92 |
| 06/11/2026 10:31 | 8 | 84.92 |
| 06/11/2026 10:31 | 335 | 84.92 |
| 06/11/2026 10:31 | 1 | 84.90 |
| 06/11/2026 10:31 | 160 | 84.90 |
| 06/11/2026 10:31 | 280 | 84.90 |
| 06/11/2026 10:31 | 100 | 84.90 |
| 06/11/2026 10:31 | 140 | 84.90 |
| 06/11/2026 10:31 | 42 | 84.90 |
| 06/11/2026 10:31 | 80 | 84.90 |
| 06/11/2026 10:31 | 30 | 84.94 |
| 06/11/2026 10:31 | 87 | 84.90 |
| 06/11/2026 10:31 | 665 | 84.98 |
| 06/11/2026 10:30 | 93 | 84.98 |
| 06/11/2026 10:30 | 14 | 85.00 |
| 06/11/2026 10:30 | 22 | 85.00 |
| 06/11/2026 10:30 | 52 | 84.98 |
| 06/11/2026 10:30 | 21 | 84.98 |
| 06/11/2026 10:30 | 21 | 84.98 |
| 06/11/2026 10:30 | 39 | 84.98 |
| 06/11/2026 10:30 | 1 | 84.98 |
| 06/11/2026 10:29 | 93 | 84.96 |
| 06/11/2026 10:29 | 16 | 84.96 |
| 06/11/2026 10:29 | 32 | 84.96 |
| 06/11/2026 10:29 | 75 | 84.94 |
| 06/11/2026 10:29 | 497 | 84.96 |
| 06/11/2026 10:29 | 3 | 84.94 |
| 06/11/2026 10:29 | 14 | 84.94 |
| 06/11/2026 10:29 | 69 | 84.93 |
| 06/11/2026 10:29 | 100 | 84.92 |
| 06/11/2026 10:29 | 99 | 84.94 |
| 06/11/2026 10:29 | 1 | 84.94 |
| 06/11/2026 10:28 | 44 | 84.94 |
| 06/11/2026 10:28 | 77 | 84.92 |
| 06/11/2026 10:28 | 200 | 84.92 |
| 06/11/2026 10:28 | 77 | 84.92 |
| 06/11/2026 10:28 | 264 | 84.94 |
| 06/11/2026 10:28 | 260 | 84.98 |
| 06/11/2026 10:28 | 150 | 84.98 |
| 06/11/2026 10:28 | 90 | 84.98 |
| 06/11/2026 10:28 | 397 | 84.98 |
| 06/11/2026 10:28 | 25 | 85.00 |
| 06/11/2026 10:28 | 50 | 85.00 |
| 06/11/2026 10:28 | 121 | 84.98 |
| 06/11/2026 10:28 | 204 | 84.98 |
| 06/11/2026 10:28 | 72 | 84.98 |
| 06/11/2026 10:28 | 48 | 84.98 |
| 06/11/2026 10:28 | 165 | 84.98 |
| 06/11/2026 10:28 | 223 | 84.98 |
| 06/11/2026 10:28 | 64 | 84.98 |
| 06/11/2026 10:28 | 146 | 84.98 |
| 06/11/2026 10:28 | 328 | 84.98 |
| 06/11/2026 10:28 | 176 | 84.98 |
| 06/11/2026 10:28 | 350 | 84.98 |
| 06/11/2026 10:28 | 500 | 84.98 |
| 06/11/2026 10:28 | 294 | 84.98 |
| 06/11/2026 10:28 | 277 | 84.98 |
| 06/11/2026 10:28 | 500 | 84.98 |
| 06/11/2026 10:28 | 35 | 84.98 |
| 06/11/2026 10:28 | 188 | 84.98 |
| 06/11/2026 10:28 | 188 | 84.98 |
| 06/11/2026 10:28 | 812 | 84.98 |
| 06/11/2026 10:28 | 60 | 84.96 |
| 06/11/2026 10:28 | 266 | 84.94 |
| 06/11/2026 10:28 | 181 | 84.94 |
| 06/11/2026 10:28 | 92 | 84.94 |
| 06/11/2026 10:28 | 9 | 84.94 |
| 06/11/2026 10:28 | 768 | 84.94 |
| 06/11/2026 10:28 | 21 | 84.94 |
| 06/11/2026 10:27 | 83 | 84.94 |
| 06/11/2026 10:27 | 358 | 84.98 |
| 06/11/2026 10:27 | 45 | 84.98 |
| 06/11/2026 10:27 | 55 | 84.96 |
| 06/11/2026 10:27 | 177 | 84.94 |
| 06/11/2026 10:27 | 182 | 84.90 |
| 06/11/2026 10:27 | 508 | 84.92 |
| 06/11/2026 10:27 | 25 | 84.92 |
| 06/11/2026 10:27 | 347 | 84.92 |
| 06/11/2026 10:27 | 65 | 84.92 |
| 06/11/2026 10:27 | 584 | 84.92 |
| 06/11/2026 10:27 | 30 | 84.92 |
| 06/11/2026 10:27 | 76 | 84.94 |
| 06/11/2026 10:27 | 218 | 84.94 |
| 06/11/2026 10:27 | 1 | 84.96 |
| 06/11/2026 10:27 | 357 | 84.98 |
| 06/11/2026 10:26 | 52 | 84.96 |
| 06/11/2026 10:26 | 35 | 84.96 |
| 06/11/2026 10:26 | 445 | 84.96 |
| 06/11/2026 10:25 | 401 | 84.94 |
| 06/11/2026 10:25 | 65 | 84.94 |
| 06/11/2026 10:25 | 162 | 84.94 |
| 06/11/2026 10:23 | 200 | 85.00 |
| 06/11/2026 10:23 | 6 | 85.00 |
| 06/11/2026 10:23 | 20 | 85.00 |
| 06/11/2026 10:23 | 280 | 84.96 |
| 06/11/2026 10:23 | 10 | 84.98 |
| 06/11/2026 10:23 | 242 | 84.96 |
| 06/11/2026 10:23 | 28 | 84.94 |
| 06/11/2026 10:23 | 36 | 84.94 |
| 06/11/2026 10:22 | 5 | 84.94 |
| 06/11/2026 10:22 | 413 | 84.92 |
| 06/11/2026 10:22 | 250 | 84.92 |
| 06/11/2026 10:22 | 44 | 84.96 |
| 06/11/2026 10:22 | 102 | 84.94 |
| 06/11/2026 10:22 | 25 | 84.94 |
| 06/11/2026 10:21 | 14 | 84.94 |
| 06/11/2026 10:21 | 156 | 84.94 |
| 06/11/2026 10:21 | 13 | 84.92 |
| 06/11/2026 10:21 | 181 | 84.92 |
| 06/11/2026 10:21 | 76 | 84.92 |
| 06/11/2026 10:21 | 230 | 84.92 |
| 06/11/2026 10:21 | 96 | 84.92 |
| 06/11/2026 10:21 | 197 | 84.90 |
| 06/11/2026 10:21 | 180 | 84.90 |
| 06/11/2026 10:21 | 50 | 84.90 |
| 06/11/2026 10:21 | 18 | 84.90 |
| 06/11/2026 10:21 | 66 | 84.90 |
| 06/11/2026 10:20 | 149 | 84.90 |
| 06/11/2026 10:20 | 22 | 84.92 |
| 06/11/2026 10:20 | 18 | 84.92 |
| 06/11/2026 10:20 | 498 | 84.92 |
| 06/11/2026 10:20 | 30 | 84.90 |
| 06/11/2026 10:20 | 1892 | 84.92 |
| 06/11/2026 10:20 | 1 | 84.92 |
| 06/11/2026 10:20 | 173 | 84.92 |
| 06/11/2026 10:20 | 484 | 84.92 |
| 06/11/2026 10:20 | 163 | 84.96 |
| 06/11/2026 10:20 | 300 | 84.96 |
| 06/11/2026 10:20 | 10 | 84.98 |
| 06/11/2026 10:20 | 35 | 84.96 |
| 06/11/2026 10:20 | 30 | 85.02 |
| 06/11/2026 10:20 | 106 | 85.00 |
| 06/11/2026 10:20 | 12 | 85.00 |
| 06/11/2026 10:20 | 116 | 85.00 |
| 06/11/2026 10:20 | 60 | 85.00 |
| 06/11/2026 10:20 | 588 | 85.00 |
| 06/11/2026 10:20 | 230 | 84.96 |
| 06/11/2026 10:20 | 116 | 84.98 |
| 06/11/2026 10:20 | 676 | 85.00 |
| 06/11/2026 10:20 | 345 | 85.00 |
| 06/11/2026 10:20 | 20 | 85.00 |
| 06/11/2026 10:20 | 50 | 85.00 |
| 06/11/2026 10:19 | 30 | 85.02 |
| 06/11/2026 10:19 | 10 | 85.04 |
| 06/11/2026 10:18 | 25 | 85.04 |
| 06/11/2026 10:18 | 61 | 85.06 |
| 06/11/2026 10:18 | 31 | 85.06 |
| 06/11/2026 10:18 | 84 | 85.08 |
| 06/11/2026 10:17 | 84 | 85.10 |
| 06/11/2026 10:17 | 20 | 85.10 |
| 06/11/2026 10:17 | 15 | 85.16 |
| 06/11/2026 10:17 | 51 | 85.22 |
| 06/11/2026 10:17 | 10 | 85.22 |
| 06/11/2026 10:16 | 25 | 85.20 |
| 06/11/2026 10:16 | 142 | 85.22 |
| 06/11/2026 10:16 | 65 | 85.24 |
| 06/11/2026 10:16 | 24 | 85.28 |
| 06/11/2026 10:16 | 324 | 85.28 |
| 06/11/2026 10:15 | 77 | 85.26 |
| 06/11/2026 10:15 | 48 | 85.26 |
| 06/11/2026 10:15 | 79 | 85.24 |
| 06/11/2026 10:15 | 64 | 85.22 |
| 06/11/2026 10:14 | 30 | 85.26 |
| 06/11/2026 10:14 | 85 | 85.26 |
| 06/11/2026 10:14 | 205 | 85.26 |
| 06/11/2026 10:14 | 279 | 85.26 |
| 06/11/2026 10:13 | 494 | 85.32 |
| 06/11/2026 10:12 | 28 | 85.30 |
| 06/11/2026 10:11 | 100 | 85.34 |
| 06/11/2026 10:11 | 185 | 85.32 |
| 06/11/2026 10:11 | 500 | 85.34 |
| 06/11/2026 10:10 | 50 | 85.34 |
| 06/11/2026 10:10 | 8 | 85.34 |
| 06/11/2026 10:10 | 23 | 85.34 |
| 06/11/2026 10:09 | 8 | 85.32 |
| 06/11/2026 10:09 | 67 | 85.33 |
| 06/11/2026 10:09 | 10 | 85.32 |
| 06/11/2026 10:09 | 18 | 85.33 |
| 06/11/2026 10:09 | 18 | 85.33 |
| 06/11/2026 10:09 | 18 | 85.33 |
| 06/11/2026 10:09 | 33 | 85.34 |
| 06/11/2026 10:09 | 10 | 85.36 |
| 06/11/2026 10:09 | 12 | 85.34 |
| 06/11/2026 10:09 | 4 | 85.28 |
| 06/11/2026 10:09 | 7 | 85.26 |
| 06/11/2026 10:09 | 10 | 85.26 |
| 06/11/2026 10:09 | 2 | 85.26 |
| 06/11/2026 10:09 | 9 | 85.26 |
| 06/11/2026 10:08 | 12 | 85.22 |
| 06/11/2026 10:08 | 21 | 85.22 |
| 06/11/2026 10:08 | 20 | 85.22 |
| 06/11/2026 10:07 | 6 | 85.20 |
| 06/11/2026 10:07 | 80 | 85.20 |
| 06/11/2026 10:07 | 100 | 85.20 |
| 06/11/2026 10:07 | 14 | 85.20 |
| 06/11/2026 10:07 | 25 | 85.18 |
| 06/11/2026 10:06 | 329 | 85.26 |
| 06/11/2026 10:06 | 171 | 85.26 |
| 06/11/2026 10:06 | 156 | 85.26 |
| 06/11/2026 10:06 | 6 | 85.26 |
| 06/11/2026 10:06 | 406 | 85.26 |
| 06/11/2026 10:06 | 16 | 85.26 |
| 06/11/2026 10:05 | 76 | 85.22 |
| 06/11/2026 10:05 | 146 | 85.18 |
| 06/11/2026 10:05 | 119 | 85.16 |
| 06/11/2026 10:05 | 101 | 85.12 |
| 06/11/2026 10:05 | 79 | 85.14 |
| 06/11/2026 10:04 | 200 | 85.22 |
| 06/11/2026 10:04 | 53 | 85.20 |
| 06/11/2026 10:04 | 93 | 85.18 |
| 06/11/2026 10:04 | 36 | 85.16 |
| 06/11/2026 10:04 | 386 | 85.18 |
| 06/11/2026 10:04 | 495 | 85.16 |
| 06/11/2026 10:04 | 105 | 85.14 |
| 06/11/2026 10:04 | 10 | 85.14 |
| 06/11/2026 10:04 | 59 | 85.12 |
| 06/11/2026 10:03 | 188 | 85.10 |
| 06/11/2026 10:03 | 198 | 85.12 |
| 06/11/2026 10:03 | 285 | 85.12 |
| 06/11/2026 10:03 | 17 | 85.10 |
| 06/11/2026 10:03 | 846 | 85.08 |
| 06/11/2026 10:03 | 617 | 85.08 |
| 06/11/2026 10:03 | 37 | 85.06 |
| 06/11/2026 10:03 | 112 | 85.04 |
| 06/11/2026 10:03 | 317 | 85.04 |
| 06/11/2026 10:03 | 163 | 85.06 |
| 06/11/2026 10:03 | 309 | 85.10 |
| 06/11/2026 10:03 | 84 | 85.10 |
| 06/11/2026 10:02 | 150 | 85.14 |
| 06/11/2026 10:02 | 2 | 85.14 |
| 06/11/2026 10:02 | 50 | 85.14 |
| 06/11/2026 10:01 | 20 | 85.10 |
| 06/11/2026 10:01 | 263 | 85.12 |
| 06/11/2026 10:01 | 30 | 85.12 |
| 06/11/2026 10:01 | 127 | 85.12 |
| 06/11/2026 10:01 | 76 | 85.12 |
| 06/11/2026 10:01 | 12 | 85.12 |
| 06/11/2026 10:01 | 147 | 85.06 |
| 06/11/2026 10:01 | 3 | 85.04 |
| 06/11/2026 10:01 | 16 | 85.04 |
| 06/11/2026 10:00 | 80 | 85.04 |
| 06/11/2026 10:00 | 48 | 85.04 |
| 06/11/2026 10:00 | 67 | 85.02 |
| 06/11/2026 10:00 | 494 | 85.00 |
| 06/11/2026 10:00 | 30 | 84.98 |
| 06/11/2026 10:00 | 97 | 84.98 |
| 06/11/2026 10:00 | 191 | 84.98 |
| 06/11/2026 10:00 | 28 | 84.98 |
| 06/11/2026 10:00 | 100 | 84.98 |
| 06/11/2026 10:00 | 234 | 84.96 |
| 06/11/2026 10:00 | 134 | 84.92 |
| 06/11/2026 10:00 | 120 | 84.94 |
| 06/11/2026 10:00 | 32 | 84.92 |
| 06/11/2026 10:00 | 35 | 84.92 |
| 06/11/2026 09:59 | 20 | 84.90 |
| 06/11/2026 09:59 | 82 | 84.90 |
| 06/11/2026 09:59 | 4 | 84.92 |
| 06/11/2026 09:59 | 50 | 84.92 |
| 06/11/2026 09:59 | 956 | 84.90 |
| 06/11/2026 09:59 | 584 | 84.86 |
| 06/11/2026 09:59 | 416 | 84.86 |
| 06/11/2026 09:59 | 60 | 84.90 |
| 06/11/2026 09:59 | 3 | 84.92 |
| 06/11/2026 09:58 | 43 | 84.90 |
| 06/11/2026 09:58 | 170 | 84.90 |
| 06/11/2026 09:58 | 86 | 84.90 |
| 06/11/2026 09:58 | 20 | 84.94 |
| 06/11/2026 09:58 | 685 | 84.94 |
| 06/11/2026 09:58 | 315 | 84.94 |
| 06/11/2026 09:58 | 35 | 84.92 |
| 06/11/2026 09:58 | 149 | 84.92 |
| 06/11/2026 09:58 | 764 | 84.94 |
| 06/11/2026 09:58 | 241 | 84.96 |
| 06/11/2026 09:58 | 185 | 84.96 |
| 06/11/2026 09:58 | 63 | 84.98 |
| 06/11/2026 09:58 | 116 | 84.98 |
| 06/11/2026 09:58 | 116 | 84.98 |
| 06/11/2026 09:58 | 224 | 84.98 |
| 06/11/2026 09:58 | 186 | 84.98 |
| 06/11/2026 09:58 | 295 | 84.98 |
| 06/11/2026 09:58 | 70 | 84.96 |
| 06/11/2026 09:58 | 175 | 84.98 |
| 06/11/2026 09:58 | 233 | 84.98 |
| 06/11/2026 09:58 | 192 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:58 | 200 | 84.98 |
| 06/11/2026 09:57 | 200 | 84.98 |
| 06/11/2026 09:57 | 200 | 84.98 |
| 06/11/2026 09:57 | 168 | 84.98 |
| 06/11/2026 09:57 | 32 | 84.98 |
| 06/11/2026 09:57 | 180 | 84.98 |
| 06/11/2026 09:57 | 220 | 84.98 |
| 06/11/2026 09:57 | 105 | 84.98 |
| 06/11/2026 09:57 | 141 | 84.98 |
| 06/11/2026 09:57 | 133 | 84.98 |
| 06/11/2026 09:57 | 58 | 85.02 |
| 06/11/2026 09:57 | 2071 | 85.02 |
| 06/11/2026 09:57 | 133 | 85.02 |
| 06/11/2026 09:57 | 512 | 85.02 |
| 06/11/2026 09:57 | 70 | 85.02 |
| 06/11/2026 09:57 | 116 | 85.02 |
| 06/11/2026 09:57 | 1089 | 85.02 |
| 06/11/2026 09:57 | 1009 | 85.00 |
| 06/11/2026 09:57 | 190 | 84.98 |
| 06/11/2026 09:57 | 200 | 84.98 |
| 06/11/2026 09:57 | 82 | 84.98 |
| 06/11/2026 09:57 | 164 | 85.00 |
| 06/11/2026 09:57 | 36 | 85.00 |
| 06/11/2026 09:57 | 118 | 84.98 |
| 06/11/2026 09:57 | 56 | 84.98 |
| 06/11/2026 09:57 | 1720 | 84.98 |
| 06/11/2026 09:57 | 165 | 84.98 |
| 06/11/2026 09:57 | 333 | 85.02 |
| 06/11/2026 09:57 | 390 | 85.00 |
| 06/11/2026 09:57 | 569 | 84.98 |
| 06/11/2026 09:57 | 160 | 84.98 |
| 06/11/2026 09:57 | 330 | 84.98 |
| 06/11/2026 09:57 | 387 | 84.98 |
| 06/11/2026 09:57 | 613 | 84.98 |
| 06/11/2026 09:57 | 467 | 84.96 |
| 06/11/2026 09:57 | 114 | 84.94 |
| 06/11/2026 09:57 | 429 | 84.96 |
| 06/11/2026 09:57 | 227 | 84.94 |
| 06/11/2026 09:57 | 327 | 84.94 |
| 06/11/2026 09:56 | 600 | 84.96 |
| 06/11/2026 09:56 | 93 | 84.98 |
| 06/11/2026 09:56 | 1 | 84.98 |
| 06/11/2026 09:56 | 6 | 84.98 |
| 06/11/2026 09:56 | 2677 | 85.00 |
| 06/11/2026 09:56 | 263 | 85.00 |
| 06/11/2026 09:56 | 2100 | 85.00 |
| 06/11/2026 09:56 | 50 | 85.00 |
| 06/11/2026 09:56 | 385 | 85.00 |
| 06/11/2026 09:56 | 1158 | 85.00 |
| 06/11/2026 09:56 | 110 | 85.00 |
| 06/11/2026 09:56 | 110 | 85.00 |
| 06/11/2026 09:56 | 395 | 85.00 |
| 06/11/2026 09:56 | 16 | 85.00 |
| 06/11/2026 09:56 | 50 | 85.02 |
| 06/11/2026 09:56 | 14 | 85.02 |
| 06/11/2026 09:56 | 50 | 85.02 |
| 06/11/2026 09:56 | 8 | 85.02 |
| 06/11/2026 09:56 | 817 | 85.00 |
| 06/11/2026 09:56 | 46 | 85.02 |
| 06/11/2026 09:56 | 713 | 85.02 |
| 06/11/2026 09:56 | 10 | 85.02 |
| 06/11/2026 09:56 | 110 | 85.02 |
| 06/11/2026 09:56 | 658 | 85.02 |
| 06/11/2026 09:56 | 53 | 85.02 |
| 06/11/2026 09:56 | 213 | 85.02 |
| 06/11/2026 09:56 | 100 | 85.02 |
| 06/11/2026 09:56 | 10 | 85.02 |
| 06/11/2026 09:56 | 18 | 85.02 |
| 06/11/2026 09:56 | 17 | 85.02 |
| 06/11/2026 09:56 | 128 | 85.02 |
| 06/11/2026 09:56 | 34 | 85.02 |
| 06/11/2026 09:56 | 536 | 85.02 |
| 06/11/2026 09:56 | 10 | 85.02 |
| 06/11/2026 09:56 | 213 | 85.02 |
| 06/11/2026 09:56 | 408 | 85.02 |
| 06/11/2026 09:56 | 213 | 85.02 |
| 06/11/2026 09:56 | 117 | 85.02 |
| 06/11/2026 09:56 | 100 | 85.02 |
| 06/11/2026 09:56 | 540 | 85.02 |
| 06/11/2026 09:56 | 608 | 85.02 |
| 06/11/2026 09:56 | 186 | 85.02 |
| 06/11/2026 09:56 | 80 | 85.02 |
| 06/11/2026 09:56 | 30 | 85.04 |
| 06/11/2026 09:56 | 30 | 85.04 |
| 06/11/2026 09:56 | 40 | 85.04 |
| 06/11/2026 09:56 | 245 | 85.02 |
| 06/11/2026 09:56 | 188 | 85.04 |
| 06/11/2026 09:56 | 30 | 85.04 |
| 06/11/2026 09:55 | 95 | 85.02 |
| 06/11/2026 09:55 | 5 | 85.04 |
| 06/11/2026 09:55 | 10 | 85.04 |
| 06/11/2026 09:55 | 65 | 85.06 |
| 06/11/2026 09:55 | 101 | 85.06 |
| 06/11/2026 09:55 | 32 | 85.06 |
| 06/11/2026 09:55 | 129 | 85.06 |
| 06/11/2026 09:55 | 791 | 85.08 |
| 06/11/2026 09:55 | 145 | 85.12 |
| 06/11/2026 09:55 | 43 | 85.12 |
| 06/11/2026 09:55 | 17 | 85.12 |
| 06/11/2026 09:55 | 30 | 85.12 |
| 06/11/2026 09:54 | 202 | 85.10 |
| 06/11/2026 09:54 | 20 | 85.12 |
| 06/11/2026 09:54 | 20 | 85.12 |
| 06/11/2026 09:53 | 209 | 85.08 |
| 06/11/2026 09:53 | 199 | 85.10 |
| 06/11/2026 09:53 | 972 | 85.14 |
| 06/11/2026 09:53 | 512 | 85.14 |
| 06/11/2026 09:53 | 272 | 85.14 |
| 06/11/2026 09:53 | 256 | 85.14 |
| 06/11/2026 09:53 | 160 | 85.14 |
| 06/11/2026 09:53 | 483 | 85.14 |
| 06/11/2026 09:53 | 3558 | 85.14 |
| 06/11/2026 09:53 | 116 | 85.16 |
| 06/11/2026 09:53 | 36 | 85.16 |
| 06/11/2026 09:53 | 7 | 85.18 |
| 06/11/2026 09:53 | 81 | 85.20 |
| 06/11/2026 09:52 | 590 | 85.20 |
| 06/11/2026 09:52 | 201 | 85.20 |
| 06/11/2026 09:52 | 73 | 85.20 |
| 06/11/2026 09:52 | 23 | 85.20 |
| 06/11/2026 09:52 | 512 | 85.20 |
| 06/11/2026 09:52 | 101 | 85.20 |
| 06/11/2026 09:52 | 30 | 85.20 |
| 06/11/2026 09:52 | 79 | 85.18 |
| 06/11/2026 09:52 | 20 | 85.18 |
| 06/11/2026 09:52 | 249 | 85.16 |
| 06/11/2026 09:52 | 510 | 85.16 |
| 06/11/2026 09:52 | 420 | 85.12 |
| 06/11/2026 09:51 | 50 | 85.16 |
| 06/11/2026 09:51 | 98 | 85.16 |
| 06/11/2026 09:51 | 368 | 85.14 |
| 06/11/2026 09:51 | 112 | 85.14 |
| 06/11/2026 09:51 | 140 | 85.16 |
| 06/11/2026 09:51 | 463 | 85.16 |
| 06/11/2026 09:51 | 86 | 85.16 |
| 06/11/2026 09:51 | 247 | 85.18 |
| 06/11/2026 09:51 | 15 | 85.16 |
| 06/11/2026 09:51 | 173 | 85.14 |
| 06/11/2026 09:51 | 331 | 85.16 |
| 06/11/2026 09:51 | 159 | 85.14 |
| 06/11/2026 09:51 | 139 | 85.12 |
| 06/11/2026 09:50 | 140 | 85.10 |
| 06/11/2026 09:50 | 172 | 85.10 |
| 06/11/2026 09:50 | 362 | 85.14 |
| 06/11/2026 09:50 | 138 | 85.10 |
| 06/11/2026 09:50 | 1050 | 85.10 |
| 06/11/2026 09:50 | 125 | 85.10 |
| 06/11/2026 09:49 | 42 | 85.16 |
| 06/11/2026 09:49 | 20 | 85.16 |
| 06/11/2026 09:49 | 450 | 85.16 |
| 06/11/2026 09:49 | 80 | 85.16 |
| 06/11/2026 09:49 | 535 | 85.16 |
| 06/11/2026 09:49 | 2 | 85.18 |
| 06/11/2026 09:49 | 140 | 85.18 |
| 06/11/2026 09:49 | 124 | 85.20 |
| 06/11/2026 09:49 | 86 | 85.20 |
| 06/11/2026 09:49 | 58 | 85.26 |
| 06/11/2026 09:49 | 2 | 85.26 |
| 06/11/2026 09:49 | 148 | 85.24 |
| 06/11/2026 09:49 | 100 | 85.28 |
| 06/11/2026 09:48 | 148 | 85.24 |
| 06/11/2026 09:48 | 12 | 85.30 |
| 06/11/2026 09:48 | 903 | 85.34 |
| 06/11/2026 09:48 | 160 | 85.34 |
| 06/11/2026 09:48 | 330 | 85.34 |
| 06/11/2026 09:48 | 65 | 85.34 |
| 06/11/2026 09:48 | 10 | 85.34 |
| 06/11/2026 09:48 | 227 | 85.34 |
| 06/11/2026 09:48 | 512 | 85.34 |
| 06/11/2026 09:48 | 793 | 85.34 |
| 06/11/2026 09:48 | 225 | 85.32 |
| 06/11/2026 09:48 | 386 | 85.34 |
| 06/11/2026 09:48 | 1 | 85.34 |
| 06/11/2026 09:47 | 36 | 85.32 |
| 06/11/2026 09:47 | 14 | 85.32 |
| 06/11/2026 09:47 | 12 | 85.38 |
| 06/11/2026 09:47 | 8 | 85.38 |
| 06/11/2026 09:47 | 46 | 85.42 |
| 06/11/2026 09:47 | 555 | 85.46 |
| 06/11/2026 09:46 | 287 | 85.44 |
| 06/11/2026 09:46 | 78 | 85.42 |
| 06/11/2026 09:46 | 17 | 85.40 |
| 06/11/2026 09:46 | 68 | 85.40 |
| 06/11/2026 09:46 | 145 | 85.42 |
| 06/11/2026 09:45 | 116 | 85.42 |
| 06/11/2026 09:45 | 51 | 85.42 |
| 06/11/2026 09:45 | 116 | 85.42 |
| 06/11/2026 09:45 | 96 | 85.42 |
| 06/11/2026 09:45 | 276 | 85.42 |
| 06/11/2026 09:45 | 40 | 85.42 |
| 06/11/2026 09:45 | 339 | 85.42 |
| 06/11/2026 09:45 | 24 | 85.42 |
| 06/11/2026 09:45 | 23 | 85.42 |
| 06/11/2026 09:45 | 59 | 85.42 |
| 06/11/2026 09:45 | 136 | 85.42 |
| 06/11/2026 09:45 | 187 | 85.42 |
| 06/11/2026 09:45 | 292 | 85.42 |
| 06/11/2026 09:45 | 196 | 85.40 |
| 06/11/2026 09:45 | 20 | 85.42 |
| 06/11/2026 09:44 | 222 | 85.38 |
| 06/11/2026 09:44 | 161 | 85.40 |
| 06/11/2026 09:44 | 59 | 85.40 |
| 06/11/2026 09:44 | 80 | 85.42 |
| 06/11/2026 09:44 | 305 | 85.32 |
| 06/11/2026 09:44 | 678 | 85.34 |
| 06/11/2026 09:44 | 1210 | 85.36 |
| 06/11/2026 09:44 | 1175 | 85.38 |
| 06/11/2026 09:44 | 1242 | 85.40 |
| 06/11/2026 09:44 | 973 | 85.42 |
| 06/11/2026 09:44 | 417 | 85.44 |
| 06/11/2026 09:44 | 50 | 85.52 |
| 06/11/2026 09:43 | 35 | 85.50 |
| 06/11/2026 09:43 | 34 | 85.50 |
| 06/11/2026 09:43 | 1 | 85.50 |
| 06/11/2026 09:43 | 824 | 85.48 |
| 06/11/2026 09:43 | 75 | 85.42 |
| 06/11/2026 09:43 | 160 | 85.44 |
| 06/11/2026 09:43 | 86 | 85.46 |
| 06/11/2026 09:43 | 109 | 85.44 |
| 06/11/2026 09:43 | 23 | 85.44 |
| 06/11/2026 09:43 | 44 | 85.44 |
| 06/11/2026 09:43 | 170 | 85.42 |
| 06/11/2026 09:43 | 91 | 85.38 |
| 06/11/2026 09:42 | 132 | 85.40 |
| 06/11/2026 09:42 | 230 | 85.44 |
| 06/11/2026 09:42 | 254 | 85.44 |
| 06/11/2026 09:42 | 346 | 85.46 |
| 06/11/2026 09:42 | 121 | 85.44 |
| 06/11/2026 09:42 | 32 | 85.44 |
| 06/11/2026 09:42 | 993 | 85.44 |
| 06/11/2026 09:42 | 1345 | 85.44 |
| 06/11/2026 09:42 | 1310 | 85.44 |
| 06/11/2026 09:42 | 105 | 85.40 |
| 06/11/2026 09:41 | 105 | 85.44 |
| 06/11/2026 09:41 | 34 | 85.44 |
| 06/11/2026 09:41 | 157 | 85.46 |
| 06/11/2026 09:41 | 50 | 85.48 |
| 06/11/2026 09:41 | 1191 | 85.50 |
| 06/11/2026 09:41 | 200 | 85.50 |
| 06/11/2026 09:41 | 99 | 85.50 |
| 06/11/2026 09:40 | 111 | 85.60 |
| 06/11/2026 09:40 | 48 | 85.60 |
| 06/11/2026 09:40 | 695 | 85.60 |
| 06/11/2026 09:40 | 170 | 85.60 |
| 06/11/2026 09:40 | 280 | 85.60 |
| 06/11/2026 09:40 | 300 | 85.64 |
| 06/11/2026 09:39 | 105 | 85.64 |
| 06/11/2026 09:39 | 6 | 85.66 |
| 06/11/2026 09:39 | 154 | 85.62 |
| 06/11/2026 09:39 | 355 | 85.64 |
| 06/11/2026 09:39 | 46 | 85.62 |
| 06/11/2026 09:39 | 118 | 85.62 |
| 06/11/2026 09:39 | 126 | 85.61 |
| 06/11/2026 09:38 | 165 | 85.64 |
| 06/11/2026 09:38 | 16 | 85.64 |
| 06/11/2026 09:38 | 152 | 85.64 |
| 06/11/2026 09:38 | 260 | 85.64 |
| 06/11/2026 09:38 | 81 | 85.64 |
| 06/11/2026 09:37 | 178 | 85.64 |
| 06/11/2026 09:37 | 53 | 85.66 |
| 06/11/2026 09:37 | 19 | 85.64 |
| 06/11/2026 09:37 | 100 | 85.62 |
| 06/11/2026 09:37 | 62 | 85.62 |
| 06/11/2026 09:37 | 54 | 85.62 |
| 06/11/2026 09:37 | 31 | 85.62 |
| 06/11/2026 09:37 | 109 | 85.62 |
| 06/11/2026 09:37 | 181 | 85.60 |
| 06/11/2026 09:37 | 147 | 85.60 |
| 06/11/2026 09:37 | 359 | 85.62 |
| 06/11/2026 09:37 | 16 | 85.60 |
| 06/11/2026 09:37 | 57 | 85.60 |
| 06/11/2026 09:37 | 480 | 85.60 |
| 06/11/2026 09:37 | 158 | 85.58 |
| 06/11/2026 09:37 | 144 | 85.54 |
| 06/11/2026 09:37 | 23 | 85.56 |
| 06/11/2026 09:37 | 364 | 85.56 |
| 06/11/2026 09:37 | 486 | 85.56 |
| 06/11/2026 09:36 | 105 | 85.54 |
| 06/11/2026 09:35 | 18 | 85.54 |
| 06/11/2026 09:35 | 118 | 85.54 |
| 06/11/2026 09:35 | 50 | 85.56 |
| 06/11/2026 09:35 | 165 | 85.54 |
| 06/11/2026 09:35 | 27 | 85.56 |
| 06/11/2026 09:35 | 116 | 85.52 |
| 06/11/2026 09:35 | 114 | 85.56 |
| 06/11/2026 09:35 | 40 | 85.58 |
| 06/11/2026 09:35 | 270 | 85.56 |
| 06/11/2026 09:35 | 230 | 85.56 |
| 06/11/2026 09:35 | 441 | 85.56 |
| 06/11/2026 09:34 | 67 | 85.54 |
| 06/11/2026 09:34 | 167 | 85.56 |
| 06/11/2026 09:34 | 10 | 85.56 |
| 06/11/2026 09:34 | 257 | 85.56 |
| 06/11/2026 09:34 | 500 | 85.56 |
| 06/11/2026 09:34 | 167 | 85.56 |
| 06/11/2026 09:34 | 53 | 85.56 |
| 06/11/2026 09:34 | 33 | 85.54 |
| 06/11/2026 09:34 | 10 | 85.52 |
| 06/11/2026 09:34 | 166 | 85.54 |
| 06/11/2026 09:34 | 10 | 85.56 |
| 06/11/2026 09:34 | 170 | 85.56 |
| 06/11/2026 09:34 | 228 | 85.56 |
| 06/11/2026 09:34 | 80 | 85.56 |
| 06/11/2026 09:34 | 80 | 85.56 |
| 06/11/2026 09:34 | 330 | 85.56 |
| 06/11/2026 09:34 | 500 | 85.56 |
| 06/11/2026 09:34 | 408 | 85.56 |
| 06/11/2026 09:34 | 251 | 85.56 |
| 06/11/2026 09:34 | 91 | 85.56 |
| 06/11/2026 09:34 | 80 | 85.56 |
| 06/11/2026 09:34 | 40 | 85.56 |
| 06/11/2026 09:34 | 80 | 85.56 |
| 06/11/2026 09:34 | 141 | 85.56 |
| 06/11/2026 09:34 | 28 | 85.56 |
| 06/11/2026 09:34 | 9 | 85.56 |
| 06/11/2026 09:34 | 175 | 85.56 |
| 06/11/2026 09:34 | 80 | 85.56 |
| 06/11/2026 09:34 | 100 | 85.56 |
| 06/11/2026 09:34 | 158 | 85.56 |
| 06/11/2026 09:34 | 17 | 85.56 |
| 06/11/2026 09:34 | 22 | 85.56 |
| 06/11/2026 09:33 | 1 | 85.54 |
| 06/11/2026 09:33 | 320 | 85.56 |
| 06/11/2026 09:33 | 99 | 85.60 |
| 06/11/2026 09:32 | 299 | 85.58 |
| 06/11/2026 09:32 | 1 | 85.60 |
| 06/11/2026 09:32 | 235 | 85.60 |
| 06/11/2026 09:32 | 100 | 85.58 |
| 06/11/2026 09:32 | 279 | 85.56 |
| 06/11/2026 09:32 | 52 | 85.56 |
| 06/11/2026 09:32 | 623 | 85.60 |
| 06/11/2026 09:32 | 768 | 85.60 |
| 06/11/2026 09:32 | 38 | 85.62 |
| 06/11/2026 09:32 | 375 | 85.60 |
| 06/11/2026 09:32 | 1177 | 85.60 |
| 06/11/2026 09:32 | 1177 | 85.60 |
| 06/11/2026 09:32 | 199 | 85.60 |
| 06/11/2026 09:32 | 1243 | 85.60 |
| 06/11/2026 09:32 | 809 | 85.60 |
| 06/11/2026 09:32 | 1061 | 85.58 |
| 06/11/2026 09:32 | 687 | 85.56 |
| 06/11/2026 09:32 | 3 | 85.54 |
| 06/11/2026 09:32 | 20 | 85.54 |
| 06/11/2026 09:32 | 237 | 85.52 |
| 06/11/2026 09:32 | 29 | 85.54 |
| 06/11/2026 09:32 | 28 | 85.52 |
| 06/11/2026 09:32 | 125 | 85.50 |
| 06/11/2026 09:32 | 26 | 85.50 |
| 06/11/2026 09:32 | 231 | 85.48 |
| 06/11/2026 09:32 | 300 | 85.52 |
| 06/11/2026 09:31 | 50 | 85.52 |
| 06/11/2026 09:31 | 100 | 85.48 |
| 06/11/2026 09:31 | 271 | 85.50 |
| 06/11/2026 09:31 | 101 | 85.52 |
| 06/11/2026 09:31 | 112 | 85.50 |
| 06/11/2026 09:31 | 269 | 85.48 |
| 06/11/2026 09:30 | 25 | 85.50 |
| 06/11/2026 09:30 | 120 | 85.52 |
| 06/11/2026 09:30 | 25 | 85.52 |
| 06/11/2026 09:30 | 200 | 85.50 |
| 06/11/2026 09:30 | 145 | 85.48 |
| 06/11/2026 09:30 | 110 | 85.46 |
| 06/11/2026 09:30 | 13 | 85.44 |
| 06/11/2026 09:29 | 24 | 85.46 |
| 06/11/2026 09:29 | 25 | 85.46 |
| 06/11/2026 09:29 | 64 | 85.38 |
| 06/11/2026 09:29 | 43 | 85.36 |
| 06/11/2026 09:29 | 54 | 85.36 |
| 06/11/2026 09:29 | 279 | 85.34 |
| 06/11/2026 09:29 | 185 | 85.34 |
| 06/11/2026 09:29 | 203 | 85.30 |
| 06/11/2026 09:28 | 191 | 85.32 |
| 06/11/2026 09:28 | 118 | 85.34 |
| 06/11/2026 09:28 | 35 | 85.34 |
| 06/11/2026 09:28 | 376 | 85.34 |
| 06/11/2026 09:28 | 100 | 85.32 |
| 06/11/2026 09:28 | 19 | 85.32 |
| 06/11/2026 09:28 | 83 | 85.32 |
| 06/11/2026 09:28 | 20 | 85.36 |
| 06/11/2026 09:28 | 254 | 85.34 |
| 06/11/2026 09:27 | 50 | 85.34 |
| 06/11/2026 09:27 | 2 | 85.34 |
| 06/11/2026 09:27 | 48 | 85.34 |
| 06/11/2026 09:27 | 200 | 85.34 |
| 06/11/2026 09:27 | 5 | 85.30 |
| 06/11/2026 09:27 | 34 | 85.28 |
| 06/11/2026 09:26 | 69 | 85.26 |
| 06/11/2026 09:26 | 493 | 85.24 |
| 06/11/2026 09:26 | 235 | 85.24 |
| 06/11/2026 09:25 | 37 | 85.22 |
| 06/11/2026 09:25 | 654 | 85.22 |
| 06/11/2026 09:25 | 128 | 85.20 |
| 06/11/2026 09:25 | 50 | 85.20 |
| 06/11/2026 09:25 | 232 | 85.20 |
| 06/11/2026 09:25 | 44 | 85.20 |
| 06/11/2026 09:25 | 40 | 85.20 |
| 06/11/2026 09:25 | 141 | 85.20 |
| 06/11/2026 09:25 | 50 | 85.20 |
| 06/11/2026 09:25 | 1158 | 85.20 |
| 06/11/2026 09:25 | 141 | 85.20 |
| 06/11/2026 09:25 | 399 | 85.20 |
| 06/11/2026 09:25 | 106 | 85.20 |
| 06/11/2026 09:25 | 12 | 85.20 |
| 06/11/2026 09:25 | 61 | 85.20 |
| 06/11/2026 09:25 | 1158 | 85.20 |
| 06/11/2026 09:25 | 409 | 85.20 |
| 06/11/2026 09:25 | 21 | 85.20 |
| 06/11/2026 09:24 | 109 | 85.20 |
| 06/11/2026 09:24 | 313 | 85.20 |
| 06/11/2026 09:24 | 729 | 85.24 |
| 06/11/2026 09:24 | 33 | 85.24 |
| 06/11/2026 09:24 | 248 | 85.24 |
| 06/11/2026 09:24 | 1201 | 85.22 |
| 06/11/2026 09:24 | 661 | 85.22 |
| 06/11/2026 09:24 | 138 | 85.22 |
| 06/11/2026 09:23 | 100 | 85.26 |
| 06/11/2026 09:23 | 847 | 85.26 |
| 06/11/2026 09:23 | 302 | 85.32 |
| 06/11/2026 09:23 | 198 | 85.30 |
| 06/11/2026 09:23 | 112 | 85.28 |
| 06/11/2026 09:23 | 167 | 85.28 |
| 06/11/2026 09:23 | 106 | 85.28 |
| 06/11/2026 09:22 | 996 | 85.28 |
| 06/11/2026 09:22 | 20 | 85.28 |
| 06/11/2026 09:22 | 98 | 85.34 |
| 06/11/2026 09:22 | 317 | 85.38 |
| 06/11/2026 09:21 | 45 | 85.42 |
| 06/11/2026 09:21 | 242 | 85.42 |
| 06/11/2026 09:21 | 358 | 85.40 |
| 06/11/2026 09:21 | 2117 | 85.40 |
| 06/11/2026 09:21 | 125 | 85.40 |
| 06/11/2026 09:21 | 166 | 85.42 |
| 06/11/2026 09:21 | 120 | 85.42 |
| 06/11/2026 09:21 | 107 | 85.44 |
| 06/11/2026 09:21 | 150 | 85.46 |
| 06/11/2026 09:21 | 146 | 85.44 |
| 06/11/2026 09:20 | 20 | 85.48 |
| 06/11/2026 09:20 | 1 | 85.46 |
| 06/11/2026 09:20 | 50 | 85.46 |
| 06/11/2026 09:20 | 699 | 85.46 |
| 06/11/2026 09:20 | 57 | 85.44 |
| 06/11/2026 09:20 | 121 | 85.44 |
| 06/11/2026 09:20 | 477 | 85.46 |
| 06/11/2026 09:20 | 168 | 85.42 |
| 06/11/2026 09:20 | 731 | 85.46 |
| 06/11/2026 09:20 | 78 | 85.46 |
| 06/11/2026 09:20 | 400 | 85.48 |
| 06/11/2026 09:20 | 2100 | 85.48 |
| 06/11/2026 09:19 | 145 | 85.50 |
| 06/11/2026 09:19 | 231 | 85.50 |
| 06/11/2026 09:19 | 307 | 85.50 |
| 06/11/2026 09:19 | 261 | 85.52 |
| 06/11/2026 09:19 | 162 | 85.54 |
| 06/11/2026 09:19 | 108 | 85.58 |
| 06/11/2026 09:19 | 292 | 85.60 |
| 06/11/2026 09:19 | 84 | 85.60 |
| 06/11/2026 09:19 | 89 | 85.62 |
| 06/11/2026 09:19 | 298 | 85.62 |
| 06/11/2026 09:19 | 386 | 85.64 |
| 06/11/2026 09:19 | 73 | 85.66 |
| 06/11/2026 09:19 | 66 | 85.68 |
| 06/11/2026 09:18 | 59 | 85.72 |
| 06/11/2026 09:18 | 108 | 85.68 |
| 06/11/2026 09:18 | 116 | 85.68 |
| 06/11/2026 09:18 | 647 | 85.70 |
| 06/11/2026 09:18 | 25 | 85.74 |
| 06/11/2026 09:18 | 4 | 85.68 |
| 06/11/2026 09:18 | 475 | 85.66 |
| 06/11/2026 09:18 | 72 | 85.62 |
| 06/11/2026 09:18 | 162 | 85.50 |
| 06/11/2026 09:18 | 39 | 85.54 |
| 06/11/2026 09:18 | 31 | 85.54 |
| 06/11/2026 09:18 | 46 | 85.52 |
| 06/11/2026 09:17 | 309 | 85.52 |
| 06/11/2026 09:17 | 187 | 85.46 |
| 06/11/2026 09:17 | 150 | 85.50 |
| 06/11/2026 09:17 | 190 | 85.48 |
| 06/11/2026 09:17 | 1795 | 85.50 |
| 06/11/2026 09:17 | 41 | 85.50 |
| 06/11/2026 09:17 | 986 | 85.50 |
| 06/11/2026 09:17 | 253 | 85.50 |
| 06/11/2026 09:17 | 29 | 85.46 |
| 06/11/2026 09:17 | 221 | 85.48 |
| 06/11/2026 09:17 | 50 | 85.52 |
| 06/11/2026 09:17 | 69 | 85.52 |
| 06/11/2026 09:17 | 56 | 85.50 |
| 06/11/2026 09:17 | 398 | 85.50 |
| 06/11/2026 09:17 | 116 | 85.48 |
| 06/11/2026 09:17 | 33 | 85.48 |
| 06/11/2026 09:17 | 67 | 85.48 |
| 06/11/2026 09:17 | 110 | 85.46 |
| 06/11/2026 09:17 | 130 | 85.46 |
| 06/11/2026 09:17 | 56 | 85.46 |
| 06/11/2026 09:17 | 21 | 85.46 |
| 06/11/2026 09:17 | 51 | 85.46 |
| 06/11/2026 09:17 | 77 | 85.46 |
| 06/11/2026 09:17 | 70 | 85.48 |
| 06/11/2026 09:16 | 200 | 85.50 |
| 06/11/2026 09:16 | 147 | 85.50 |
| 06/11/2026 09:16 | 109 | 85.50 |
| 06/11/2026 09:16 | 244 | 85.50 |
| 06/11/2026 09:15 | 35 | 85.48 |
| 06/11/2026 09:15 | 18 | 85.48 |
| 06/11/2026 09:15 | 66 | 85.48 |
| 06/11/2026 09:15 | 114 | 85.46 |
| 06/11/2026 09:15 | 150 | 85.46 |
| 06/11/2026 09:15 | 67 | 85.44 |
| 06/11/2026 09:15 | 19 | 85.44 |
| 06/11/2026 09:15 | 253 | 85.42 |
| 06/11/2026 09:15 | 157 | 85.40 |
| 06/11/2026 09:15 | 280 | 85.36 |
| 06/11/2026 09:15 | 220 | 85.36 |
| 06/11/2026 09:15 | 20 | 85.40 |
| 06/11/2026 09:15 | 474 | 85.44 |
| 06/11/2026 09:14 | 26 | 85.44 |
| 06/11/2026 09:14 | 18 | 85.46 |
| 06/11/2026 09:14 | 30 | 85.44 |
| 06/11/2026 09:14 | 14 | 85.40 |
| 06/11/2026 09:14 | 9 | 85.38 |
| 06/11/2026 09:14 | 2 | 85.36 |
| 06/11/2026 09:14 | 118 | 85.34 |
| 06/11/2026 09:14 | 141 | 85.34 |
| 06/11/2026 09:14 | 241 | 85.34 |
| 06/11/2026 09:13 | 138 | 85.28 |
| 06/11/2026 09:13 | 14 | 85.28 |
| 06/11/2026 09:13 | 521 | 85.28 |
| 06/11/2026 09:13 | 121 | 85.26 |
| 06/11/2026 09:13 | 143 | 85.26 |
| 06/11/2026 09:13 | 522 | 85.26 |
| 06/11/2026 09:13 | 20 | 85.26 |
| 06/11/2026 09:13 | 170 | 85.26 |
| 06/11/2026 09:13 | 120 | 85.26 |
| 06/11/2026 09:13 | 32 | 85.22 |
| 06/11/2026 09:13 | 32 | 85.22 |
| 06/11/2026 09:13 | 452 | 85.24 |
| 06/11/2026 09:13 | 68 | 85.24 |
| 06/11/2026 09:13 | 89 | 85.26 |
| 06/11/2026 09:13 | 299 | 85.26 |
| 06/11/2026 09:13 | 120 | 85.26 |
| 06/11/2026 09:13 | 17 | 85.26 |
| 06/11/2026 09:13 | 17 | 85.26 |
| 06/11/2026 09:13 | 128 | 85.26 |
| 06/11/2026 09:13 | 21 | 85.26 |
| 06/11/2026 09:13 | 231 | 85.28 |
| 06/11/2026 09:13 | 162 | 85.28 |
| 06/11/2026 09:13 | 187 | 85.28 |
| 06/11/2026 09:12 | 23 | 85.32 |
| 06/11/2026 09:12 | 463 | 85.30 |
| 06/11/2026 09:12 | 37 | 85.30 |
| 06/11/2026 09:12 | 16 | 85.32 |
| 06/11/2026 09:12 | 84 | 85.30 |
| 06/11/2026 09:11 | 122 | 85.32 |
| 06/11/2026 09:11 | 78 | 85.32 |
| 06/11/2026 09:11 | 156 | 85.26 |
| 06/11/2026 09:11 | 14 | 85.24 |
| 06/11/2026 09:11 | 69 | 85.20 |
| 06/11/2026 09:11 | 1919 | 85.20 |
| 06/11/2026 09:11 | 81 | 85.20 |
| 06/11/2026 09:11 | 69 | 85.16 |
| 06/11/2026 09:11 | 34 | 85.16 |
| 06/11/2026 09:11 | 35 | 85.16 |
| 06/11/2026 09:10 | 243 | 85.20 |
| 06/11/2026 09:10 | 257 | 85.18 |
| 06/11/2026 09:10 | 1061 | 85.14 |
| 06/11/2026 09:10 | 226 | 85.14 |
| 06/11/2026 09:10 | 162 | 85.14 |
| 06/11/2026 09:10 | 588 | 85.14 |
| 06/11/2026 09:10 | 121 | 85.10 |
| 06/11/2026 09:09 | 50 | 85.18 |
| 06/11/2026 09:09 | 262 | 85.18 |
| 06/11/2026 09:09 | 30 | 85.20 |
| 06/11/2026 09:09 | 87 | 85.20 |
| 06/11/2026 09:09 | 57 | 85.20 |
| 06/11/2026 09:09 | 281 | 85.28 |
| 06/11/2026 09:09 | 293 | 85.26 |
| 06/11/2026 09:09 | 222 | 85.24 |
| 06/11/2026 09:09 | 40 | 85.22 |
| 06/11/2026 09:09 | 18 | 85.20 |
| 06/11/2026 09:09 | 26 | 85.20 |
| 06/11/2026 09:09 | 166 | 85.18 |
| 06/11/2026 09:09 | 173 | 85.12 |
| 06/11/2026 09:09 | 50 | 85.18 |
| 06/11/2026 09:09 | 3006 | 85.12 |
| 06/11/2026 09:09 | 20 | 85.12 |
| 06/11/2026 09:09 | 198 | 85.12 |
| 06/11/2026 09:09 | 161 | 85.14 |
| 06/11/2026 09:09 | 511 | 85.12 |
| 06/11/2026 09:09 | 57 | 85.08 |
| 06/11/2026 09:08 | 57 | 85.10 |
| 06/11/2026 09:08 | 57 | 85.06 |
| 06/11/2026 09:08 | 200 | 85.14 |
| 06/11/2026 09:08 | 226 | 85.08 |
| 06/11/2026 09:07 | 223 | 85.10 |
| 06/11/2026 09:07 | 170 | 85.10 |
| 06/11/2026 09:07 | 60 | 85.14 |
| 06/11/2026 09:07 | 325 | 85.12 |
| 06/11/2026 09:07 | 1540 | 85.20 |
| 06/11/2026 09:07 | 438 | 85.20 |
| 06/11/2026 09:07 | 219 | 85.18 |
| 06/11/2026 09:07 | 28 | 85.16 |
| 06/11/2026 09:07 | 521 | 85.14 |
| 06/11/2026 09:07 | 654 | 85.14 |
| 06/11/2026 09:07 | 806 | 85.14 |
| 06/11/2026 09:07 | 654 | 85.14 |
| 06/11/2026 09:07 | 87 | 85.14 |
| 06/11/2026 09:07 | 654 | 85.14 |
| 06/11/2026 09:07 | 361 | 85.14 |
| 06/11/2026 09:07 | 293 | 85.14 |
| 06/11/2026 09:07 | 654 | 85.14 |
| 06/11/2026 09:07 | 806 | 85.14 |
| 06/11/2026 09:07 | 110 | 85.18 |
| 06/11/2026 09:07 | 382 | 85.18 |
| 06/11/2026 09:07 | 57 | 85.18 |
| 06/11/2026 09:07 | 500 | 85.24 |
| 06/11/2026 09:07 | 48 | 85.22 |
| 06/11/2026 09:07 | 2100 | 85.22 |
| 06/11/2026 09:07 | 2100 | 85.22 |
| 06/11/2026 09:07 | 37 | 85.22 |
| 06/11/2026 09:07 | 420 | 85.22 |
| 06/11/2026 09:07 | 100 | 85.20 |
| 06/11/2026 09:06 | 130 | 85.18 |
| 06/11/2026 09:06 | 100 | 85.18 |
| 06/11/2026 09:06 | 57 | 85.18 |
| 06/11/2026 09:06 | 37 | 85.20 |
| 06/11/2026 09:06 | 1113 | 85.20 |
| 06/11/2026 09:06 | 711 | 85.14 |
| 06/11/2026 09:06 | 654 | 85.14 |
| 06/11/2026 09:06 | 84 | 85.14 |
| 06/11/2026 09:06 | 654 | 85.14 |
| 06/11/2026 09:05 | 212 | 85.12 |
| 06/11/2026 09:05 | 261 | 85.18 |
| 06/11/2026 09:05 | 86 | 85.16 |
| 06/11/2026 09:05 | 23 | 85.14 |
| 06/11/2026 09:05 | 170 | 85.14 |
| 06/11/2026 09:05 | 57 | 85.12 |
| 06/11/2026 09:05 | 57 | 85.10 |
| 06/11/2026 09:05 | 10 | 85.06 |
| 06/11/2026 09:05 | 127 | 85.09 |
| 06/11/2026 09:05 | 166 | 85.10 |
| 06/11/2026 09:05 | 159 | 85.12 |
| 06/11/2026 09:05 | 12 | 85.20 |
| 06/11/2026 09:05 | 841 | 85.20 |
| 06/11/2026 09:05 | 218 | 85.20 |
| 06/11/2026 09:05 | 123 | 85.22 |
| 06/11/2026 09:05 | 462 | 85.24 |
| 06/11/2026 09:05 | 41 | 85.24 |
| 06/11/2026 09:05 | 4 | 85.24 |
| 06/11/2026 09:05 | 24 | 85.28 |
| 06/11/2026 09:05 | 4 | 85.28 |
| 06/11/2026 09:05 | 20 | 85.28 |
| 06/11/2026 09:05 | 63 | 85.28 |
| 06/11/2026 09:05 | 2850 | 85.30 |
| 06/11/2026 09:04 | 26 | 85.34 |
| 06/11/2026 09:04 | 44 | 85.30 |
| 06/11/2026 09:04 | 33 | 85.38 |
| 06/11/2026 09:04 | 52 | 85.38 |
| 06/11/2026 09:04 | 40 | 85.40 |
| 06/11/2026 09:04 | 1 | 85.46 |
| 06/11/2026 09:04 | 423 | 85.50 |
| 06/11/2026 09:04 | 157 | 85.50 |
| 06/11/2026 09:04 | 60 | 85.50 |
| 06/11/2026 09:04 | 5 | 85.52 |
| 06/11/2026 09:04 | 539 | 85.50 |
| 06/11/2026 09:04 | 18 | 85.52 |
| 06/11/2026 09:04 | 17 | 85.56 |
| 06/11/2026 09:04 | 37 | 85.56 |
| 06/11/2026 09:04 | 164 | 85.56 |
| 06/11/2026 09:04 | 190 | 85.56 |
| 06/11/2026 09:04 | 4 | 85.56 |
| 06/11/2026 09:04 | 250 | 85.56 |
| 06/11/2026 09:04 | 56 | 85.56 |
| 06/11/2026 09:04 | 58 | 85.62 |
| 06/11/2026 09:04 | 21 | 85.62 |
| 06/11/2026 09:04 | 21 | 85.60 |
| 06/11/2026 09:04 | 12 | 85.68 |
| 06/11/2026 09:04 | 354 | 85.60 |
| 06/11/2026 09:04 | 1051 | 85.62 |
| 06/11/2026 09:04 | 117 | 85.68 |
| 06/11/2026 09:03 | 146 | 85.70 |
| 06/11/2026 09:03 | 50 | 85.76 |
| 06/11/2026 09:03 | 1 | 85.76 |
| 06/11/2026 09:03 | 56 | 85.70 |
| 06/11/2026 09:03 | 34 | 85.70 |
| 06/11/2026 09:02 | 98 | 85.66 |
| 06/11/2026 09:02 | 326 | 85.70 |
| 06/11/2026 09:02 | 280 | 85.70 |
| 06/11/2026 09:02 | 134 | 85.72 |
| 06/11/2026 09:02 | 32 | 85.74 |
| 06/11/2026 09:02 | 291 | 85.76 |
| 06/11/2026 09:02 | 25 | 85.82 |
| 06/11/2026 09:02 | 24 | 85.84 |
| 06/11/2026 09:02 | 49 | 85.96 |
| 06/11/2026 09:02 | 28 | 85.98 |
| 06/11/2026 09:02 | 344 | 85.94 |
| 06/11/2026 09:02 | 477 | 85.94 |
| 06/11/2026 09:02 | 361 | 85.94 |
| 06/11/2026 09:02 | 40 | 85.94 |
| 06/11/2026 09:02 | 575 | 85.94 |
| 06/11/2026 09:02 | 686 | 85.94 |
| 06/11/2026 09:02 | 575 | 85.94 |
| 06/11/2026 09:02 | 772 | 85.94 |
| 06/11/2026 09:02 | 772 | 85.94 |
| 06/11/2026 09:02 | 302 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 772 | 85.94 |
| 06/11/2026 09:02 | 567 | 85.94 |
| 06/11/2026 09:02 | 888 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 66 | 85.94 |
| 06/11/2026 09:02 | 616 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 888 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 66 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 469 | 85.94 |
| 06/11/2026 09:02 | 234 | 85.94 |
| 06/11/2026 09:02 | 83 | 85.92 |
| 06/11/2026 09:02 | 102 | 85.90 |
| 06/11/2026 09:02 | 233 | 85.86 |
| 06/11/2026 09:02 | 133 | 85.78 |
| 06/11/2026 09:02 | 65 | 85.86 |
| 06/11/2026 09:02 | 722 | 85.80 |
| 06/11/2026 09:02 | 182 | 85.80 |
| 06/11/2026 09:02 | 98 | 85.80 |
| 06/11/2026 09:02 | 30 | 85.86 |
| 06/11/2026 09:02 | 19 | 85.86 |
| 06/11/2026 09:02 | 217 | 85.80 |
| 06/11/2026 09:02 | 100 | 85.84 |
| 06/11/2026 09:02 | 9341 | 85.84 |
| 06/11/2026 09:02 | 1000 | 85.92 |
| 06/11/2026 09:02 | 100 | 85.90 |
| 06/11/2026 09:01 | 440 | 85.86 |
| 06/11/2026 09:01 | 290 | 85.94 |
| 06/11/2026 09:00 | 116 | 86.00 |
| 06/11/2026 09:00 | 51 | 86.00 |
| 06/11/2026 09:00 | 1 | 85.96 |
| 06/11/2026 09:00 | 81 | 85.98 |
| 06/11/2026 09:00 | 119 | 85.94 |
| 06/11/2026 09:00 | 40 | 85.94 |
| 06/11/2026 09:00 | 231 | 85.84 |
| 06/11/2026 09:00 | 1042 | 85.86 |
| 06/11/2026 09:00 | 40 | 85.88 |
| 06/11/2026 09:00 | 500 | 85.90 |
| 06/11/2026 09:00 | 260 | 86.00 |
| 06/11/2026 09:00 | 1242 | 86.00 |
| 06/11/2026 09:00 | 2033 | 86.00 |
| 06/11/2026 09:00 | 958 | 86.00 |
| 06/11/2026 09:00 | 1042 | 86.00 |
| 06/11/2026 09:00 | 98 | 86.02 |
| 06/11/2026 09:00 | 100 | 86.06 |
| 06/11/2026 09:00 | 8 | 86.08 |
| 06/11/2026 09:00 | 3515 | 86.10 |
| 06/11/2026 09:00 | 2 | 86.16 |
| 06/11/2026 09:00 | 320 | 86.20 |
| 06/11/2026 09:00 | 840 | 86.20 |
| 06/11/2026 09:00 | 2044 | 86.20 |
| 06/11/2026 09:00 | 30 | 86.22 |
| 06/11/2026 09:00 | 509 | 86.24 |
| 06/11/2026 09:00 | 41 | 86.26 |
| 06/11/2026 09:00 | 169 | 86.36 |
| 06/11/2026 09:00 | 59 | 86.26 |
| 06/11/2026 09:00 | 431 | 86.30 |
| 06/11/2026 09:00 | 62 | 86.30 |
| 06/11/2026 09:00 | 241 | 86.30 |
| 06/11/2026 09:00 | 526 | 86.38 |
| 06/11/2026 09:00 | 570 | 86.40 |
| 06/11/2026 09:00 | 621 | 86.44 |
| 06/11/2026 09:00 | 997 | 86.46 |
| 06/11/2026 09:00 | 43 | 86.48 |
| 06/11/2026 09:00 | 175 | 86.50 |
| 06/11/2026 09:00 | 21 | 86.52 |
| 06/11/2026 09:00 | 105 | 86.56 |
| 06/11/2026 09:00 | 27 | 86.58 |
| 06/11/2026 09:00 | 79 | 86.64 |
| 06/11/2026 09:00 | 32 | 86.66 |
| 06/11/2026 09:00 | 36 | 86.65 |
| 06/11/2026 09:00 | 75 | 86.65 |
| 06/11/2026 09:00 | 75 | 86.65 |
| 06/11/2026 09:00 | 25 | 86.50 |
| 06/11/2026 09:00 | 18 | 86.50 |
| 06/11/2026 09:00 | 38 | 86.56 |
| 06/11/2026 09:00 | 32 | 86.54 |
| 06/11/2026 09:00 | 43 | 86.50 |
| 06/11/2026 09:00 | 8906 | 86.48 |
| 06/11/2026 08:36 | 10 | 86.66 |
| 06/11/2026 08:20 | 100 | 86.64 |
| 06/11/2026 08:07 | 20 | 86.58 |
| 06/11/2026 08:00 | 360 | 86.72 |