Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:36:11
|
Bid
04/17/2026 -
17:38:07
|
Bid Volume |
Ask
04/17/2026 -
17:36:11
|
Ask Volume |
|---|---|---|---|---|
|
92.70
+3.26
(
+3.64% )
|
92.70
|
1 |
92.70
|
3,310 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:35 | 440826 | 92.70 |
| 04/17/2026 17:29 | 491 | 92.32 |
| 04/17/2026 17:29 | 25 | 92.34 |
| 04/17/2026 17:29 | 60 | 92.34 |
| 04/17/2026 17:29 | 52 | 92.33 |
| 04/17/2026 17:29 | 26 | 92.33 |
| 04/17/2026 17:29 | 37 | 92.34 |
| 04/17/2026 17:29 | 41 | 92.34 |
| 04/17/2026 17:29 | 64 | 92.32 |
| 04/17/2026 17:29 | 3 | 92.32 |
| 04/17/2026 17:29 | 64 | 92.34 |
| 04/17/2026 17:29 | 28 | 92.34 |
| 04/17/2026 17:29 | 27 | 92.34 |
| 04/17/2026 17:29 | 13 | 92.34 |
| 04/17/2026 17:29 | 98 | 92.32 |
| 04/17/2026 17:29 | 50 | 92.32 |
| 04/17/2026 17:29 | 115 | 92.30 |
| 04/17/2026 17:29 | 324 | 92.30 |
| 04/17/2026 17:28 | 54 | 92.28 |
| 04/17/2026 17:28 | 152 | 92.30 |
| 04/17/2026 17:28 | 95 | 92.32 |
| 04/17/2026 17:28 | 34 | 92.32 |
| 04/17/2026 17:28 | 44 | 92.32 |
| 04/17/2026 17:28 | 352 | 92.30 |
| 04/17/2026 17:28 | 413 | 92.30 |
| 04/17/2026 17:28 | 66 | 92.28 |
| 04/17/2026 17:28 | 117 | 92.28 |
| 04/17/2026 17:28 | 682 | 92.28 |
| 04/17/2026 17:28 | 418 | 92.28 |
| 04/17/2026 17:28 | 273 | 92.28 |
| 04/17/2026 17:28 | 1028 | 92.30 |
| 04/17/2026 17:28 | 1343 | 92.28 |
| 04/17/2026 17:27 | 179 | 92.28 |
| 04/17/2026 17:27 | 221 | 92.28 |
| 04/17/2026 17:27 | 161 | 92.26 |
| 04/17/2026 17:27 | 78 | 92.24 |
| 04/17/2026 17:27 | 17 | 92.26 |
| 04/17/2026 17:27 | 124 | 92.28 |
| 04/17/2026 17:27 | 119 | 92.30 |
| 04/17/2026 17:27 | 72 | 92.32 |
| 04/17/2026 17:27 | 156 | 92.32 |
| 04/17/2026 17:27 | 149 | 92.30 |
| 04/17/2026 17:27 | 190 | 92.32 |
| 04/17/2026 17:27 | 506 | 92.32 |
| 04/17/2026 17:27 | 56 | 92.32 |
| 04/17/2026 17:27 | 57 | 92.32 |
| 04/17/2026 17:27 | 48 | 92.30 |
| 04/17/2026 17:26 | 79 | 92.30 |
| 04/17/2026 17:26 | 38 | 92.30 |
| 04/17/2026 17:26 | 80 | 92.28 |
| 04/17/2026 17:26 | 6 | 92.28 |
| 04/17/2026 17:26 | 8 | 92.26 |
| 04/17/2026 17:26 | 148 | 92.30 |
| 04/17/2026 17:26 | 566 | 92.28 |
| 04/17/2026 17:26 | 99 | 92.26 |
| 04/17/2026 17:26 | 166 | 92.24 |
| 04/17/2026 17:26 | 314 | 92.24 |
| 04/17/2026 17:26 | 124 | 92.24 |
| 04/17/2026 17:26 | 189 | 92.26 |
| 04/17/2026 17:26 | 1 | 92.26 |
| 04/17/2026 17:26 | 40 | 92.26 |
| 04/17/2026 17:26 | 78 | 92.26 |
| 04/17/2026 17:26 | 1324 | 92.22 |
| 04/17/2026 17:26 | 676 | 92.22 |
| 04/17/2026 17:26 | 158 | 92.22 |
| 04/17/2026 17:26 | 1874 | 92.22 |
| 04/17/2026 17:26 | 968 | 92.24 |
| 04/17/2026 17:26 | 221 | 92.26 |
| 04/17/2026 17:26 | 28 | 92.26 |
| 04/17/2026 17:26 | 36 | 92.26 |
| 04/17/2026 17:26 | 116 | 92.26 |
| 04/17/2026 17:25 | 64 | 92.24 |
| 04/17/2026 17:25 | 137 | 92.26 |
| 04/17/2026 17:25 | 426 | 92.26 |
| 04/17/2026 17:25 | 114 | 92.26 |
| 04/17/2026 17:25 | 444 | 92.24 |
| 04/17/2026 17:25 | 79 | 92.26 |
| 04/17/2026 17:25 | 76 | 92.26 |
| 04/17/2026 17:25 | 45 | 92.26 |
| 04/17/2026 17:25 | 10 | 92.24 |
| 04/17/2026 17:25 | 20 | 92.24 |
| 04/17/2026 17:25 | 76 | 92.24 |
| 04/17/2026 17:25 | 20 | 92.24 |
| 04/17/2026 17:25 | 20 | 92.24 |
| 04/17/2026 17:25 | 112 | 92.24 |
| 04/17/2026 17:25 | 64 | 92.24 |
| 04/17/2026 17:25 | 114 | 92.24 |
| 04/17/2026 17:25 | 281 | 92.24 |
| 04/17/2026 17:25 | 84 | 92.24 |
| 04/17/2026 17:25 | 1 | 92.24 |
| 04/17/2026 17:25 | 42 | 92.24 |
| 04/17/2026 17:25 | 342 | 92.24 |
| 04/17/2026 17:25 | 375 | 92.22 |
| 04/17/2026 17:25 | 45 | 92.20 |
| 04/17/2026 17:24 | 165 | 92.20 |
| 04/17/2026 17:24 | 488 | 92.24 |
| 04/17/2026 17:24 | 55 | 92.28 |
| 04/17/2026 17:24 | 65 | 92.30 |
| 04/17/2026 17:24 | 214 | 92.28 |
| 04/17/2026 17:24 | 225 | 92.28 |
| 04/17/2026 17:24 | 5 | 92.30 |
| 04/17/2026 17:24 | 114 | 92.30 |
| 04/17/2026 17:23 | 14 | 92.30 |
| 04/17/2026 17:23 | 85 | 92.30 |
| 04/17/2026 17:23 | 1000 | 92.26 |
| 04/17/2026 17:23 | 130 | 92.28 |
| 04/17/2026 17:23 | 25 | 92.32 |
| 04/17/2026 17:23 | 96 | 92.32 |
| 04/17/2026 17:23 | 50 | 92.32 |
| 04/17/2026 17:23 | 58 | 92.30 |
| 04/17/2026 17:23 | 221 | 92.32 |
| 04/17/2026 17:23 | 381 | 92.34 |
| 04/17/2026 17:22 | 76 | 92.32 |
| 04/17/2026 17:22 | 24 | 92.32 |
| 04/17/2026 17:22 | 25 | 92.32 |
| 04/17/2026 17:22 | 39 | 92.32 |
| 04/17/2026 17:22 | 83 | 92.34 |
| 04/17/2026 17:22 | 49 | 92.34 |
| 04/17/2026 17:22 | 79 | 92.34 |
| 04/17/2026 17:22 | 310 | 92.36 |
| 04/17/2026 17:22 | 50 | 92.40 |
| 04/17/2026 17:22 | 521 | 92.38 |
| 04/17/2026 17:22 | 1 | 92.38 |
| 04/17/2026 17:22 | 115 | 92.38 |
| 04/17/2026 17:22 | 481 | 92.40 |
| 04/17/2026 17:22 | 70 | 92.38 |
| 04/17/2026 17:22 | 450 | 92.38 |
| 04/17/2026 17:21 | 225 | 92.36 |
| 04/17/2026 17:21 | 250 | 92.36 |
| 04/17/2026 17:21 | 180 | 92.36 |
| 04/17/2026 17:21 | 44 | 92.36 |
| 04/17/2026 17:21 | 23 | 92.36 |
| 04/17/2026 17:21 | 60 | 92.34 |
| 04/17/2026 17:21 | 37 | 92.32 |
| 04/17/2026 17:21 | 66 | 92.30 |
| 04/17/2026 17:21 | 15 | 92.32 |
| 04/17/2026 17:21 | 70 | 92.32 |
| 04/17/2026 17:21 | 1033 | 92.32 |
| 04/17/2026 17:21 | 346 | 92.30 |
| 04/17/2026 17:21 | 89 | 92.30 |
| 04/17/2026 17:21 | 40 | 92.30 |
| 04/17/2026 17:21 | 28 | 92.30 |
| 04/17/2026 17:21 | 405 | 92.30 |
| 04/17/2026 17:21 | 346 | 92.28 |
| 04/17/2026 17:21 | 377 | 92.26 |
| 04/17/2026 17:21 | 362 | 92.24 |
| 04/17/2026 17:20 | 74 | 92.24 |
| 04/17/2026 17:20 | 179 | 92.24 |
| 04/17/2026 17:20 | 879 | 92.22 |
| 04/17/2026 17:20 | 7 | 92.20 |
| 04/17/2026 17:20 | 113 | 92.20 |
| 04/17/2026 17:20 | 78 | 92.20 |
| 04/17/2026 17:20 | 165 | 92.20 |
| 04/17/2026 17:20 | 6 | 92.20 |
| 04/17/2026 17:20 | 31 | 92.20 |
| 04/17/2026 17:20 | 140 | 92.20 |
| 04/17/2026 17:20 | 140 | 92.20 |
| 04/17/2026 17:20 | 78 | 92.20 |
| 04/17/2026 17:20 | 1067 | 92.14 |
| 04/17/2026 17:20 | 1056 | 92.16 |
| 04/17/2026 17:20 | 1136 | 92.18 |
| 04/17/2026 17:20 | 682 | 92.20 |
| 04/17/2026 17:20 | 64 | 92.28 |
| 04/17/2026 17:20 | 245 | 92.30 |
| 04/17/2026 17:20 | 360 | 92.28 |
| 04/17/2026 17:20 | 54 | 92.30 |
| 04/17/2026 17:20 | 125 | 92.30 |
| 04/17/2026 17:20 | 273 | 92.30 |
| 04/17/2026 17:20 | 751 | 92.30 |
| 04/17/2026 17:20 | 50 | 92.32 |
| 04/17/2026 17:20 | 9 | 92.32 |
| 04/17/2026 17:20 | 54 | 92.32 |
| 04/17/2026 17:20 | 1200 | 92.30 |
| 04/17/2026 17:20 | 1172 | 92.30 |
| 04/17/2026 17:20 | 1400 | 92.30 |
| 04/17/2026 17:20 | 1237 | 92.30 |
| 04/17/2026 17:20 | 65 | 92.30 |
| 04/17/2026 17:19 | 196 | 92.28 |
| 04/17/2026 17:19 | 77 | 92.28 |
| 04/17/2026 17:19 | 685 | 92.26 |
| 04/17/2026 17:19 | 35 | 92.24 |
| 04/17/2026 17:19 | 122 | 92.24 |
| 04/17/2026 17:19 | 43 | 92.24 |
| 04/17/2026 17:19 | 4 | 92.24 |
| 04/17/2026 17:19 | 5 | 92.26 |
| 04/17/2026 17:19 | 110 | 92.26 |
| 04/17/2026 17:19 | 354 | 92.28 |
| 04/17/2026 17:19 | 25 | 92.30 |
| 04/17/2026 17:19 | 75 | 92.30 |
| 04/17/2026 17:19 | 125 | 92.28 |
| 04/17/2026 17:19 | 109 | 92.30 |
| 04/17/2026 17:19 | 48 | 92.36 |
| 04/17/2026 17:19 | 67 | 92.36 |
| 04/17/2026 17:19 | 23 | 92.34 |
| 04/17/2026 17:19 | 54 | 92.34 |
| 04/17/2026 17:18 | 100 | 92.38 |
| 04/17/2026 17:18 | 6 | 92.40 |
| 04/17/2026 17:18 | 4 | 92.40 |
| 04/17/2026 17:18 | 54 | 92.40 |
| 04/17/2026 17:18 | 224 | 92.44 |
| 04/17/2026 17:18 | 14 | 92.46 |
| 04/17/2026 17:18 | 35 | 92.48 |
| 04/17/2026 17:18 | 112 | 92.48 |
| 04/17/2026 17:18 | 382 | 92.48 |
| 04/17/2026 17:18 | 102 | 92.48 |
| 04/17/2026 17:18 | 122 | 92.48 |
| 04/17/2026 17:18 | 89 | 92.46 |
| 04/17/2026 17:18 | 71 | 92.46 |
| 04/17/2026 17:18 | 20 | 92.44 |
| 04/17/2026 17:17 | 399 | 92.44 |
| 04/17/2026 17:17 | 199 | 92.46 |
| 04/17/2026 17:17 | 278 | 92.48 |
| 04/17/2026 17:17 | 52 | 92.48 |
| 04/17/2026 17:17 | 148 | 92.48 |
| 04/17/2026 17:17 | 412 | 92.48 |
| 04/17/2026 17:17 | 800 | 92.48 |
| 04/17/2026 17:17 | 71 | 92.52 |
| 04/17/2026 17:17 | 64 | 92.54 |
| 04/17/2026 17:17 | 181 | 92.56 |
| 04/17/2026 17:16 | 499 | 92.56 |
| 04/17/2026 17:16 | 677 | 92.56 |
| 04/17/2026 17:16 | 32 | 92.56 |
| 04/17/2026 17:16 | 29 | 92.56 |
| 04/17/2026 17:16 | 323 | 92.52 |
| 04/17/2026 17:16 | 79 | 92.56 |
| 04/17/2026 17:16 | 10 | 92.56 |
| 04/17/2026 17:16 | 181 | 92.54 |
| 04/17/2026 17:16 | 66 | 92.54 |
| 04/17/2026 17:16 | 2 | 92.54 |
| 04/17/2026 17:16 | 136 | 92.54 |
| 04/17/2026 17:15 | 165 | 92.54 |
| 04/17/2026 17:15 | 470 | 92.56 |
| 04/17/2026 17:15 | 76 | 92.56 |
| 04/17/2026 17:15 | 21 | 92.56 |
| 04/17/2026 17:15 | 34 | 92.56 |
| 04/17/2026 17:15 | 12 | 92.56 |
| 04/17/2026 17:15 | 233 | 92.52 |
| 04/17/2026 17:15 | 767 | 92.54 |
| 04/17/2026 17:15 | 72 | 92.54 |
| 04/17/2026 17:15 | 34 | 92.54 |
| 04/17/2026 17:15 | 171 | 92.54 |
| 04/17/2026 17:15 | 112 | 92.54 |
| 04/17/2026 17:15 | 114 | 92.54 |
| 04/17/2026 17:15 | 25 | 92.54 |
| 04/17/2026 17:15 | 26 | 92.54 |
| 04/17/2026 17:15 | 428 | 92.54 |
| 04/17/2026 17:14 | 121 | 92.54 |
| 04/17/2026 17:14 | 200 | 92.52 |
| 04/17/2026 17:14 | 221 | 92.52 |
| 04/17/2026 17:14 | 397 | 92.52 |
| 04/17/2026 17:14 | 30 | 92.48 |
| 04/17/2026 17:14 | 75 | 92.50 |
| 04/17/2026 17:14 | 596 | 92.48 |
| 04/17/2026 17:14 | 30 | 92.48 |
| 04/17/2026 17:14 | 49 | 92.48 |
| 04/17/2026 17:14 | 82 | 92.44 |
| 04/17/2026 17:13 | 11 | 92.46 |
| 04/17/2026 17:13 | 553 | 92.44 |
| 04/17/2026 17:13 | 195 | 92.42 |
| 04/17/2026 17:13 | 366 | 92.40 |
| 04/17/2026 17:13 | 179 | 92.42 |
| 04/17/2026 17:13 | 221 | 92.44 |
| 04/17/2026 17:13 | 136 | 92.44 |
| 04/17/2026 17:13 | 6 | 92.46 |
| 04/17/2026 17:13 | 196 | 92.46 |
| 04/17/2026 17:13 | 10 | 92.46 |
| 04/17/2026 17:13 | 10 | 92.46 |
| 04/17/2026 17:13 | 20 | 92.46 |
| 04/17/2026 17:13 | 3 | 92.46 |
| 04/17/2026 17:13 | 12 | 92.46 |
| 04/17/2026 17:13 | 6 | 92.46 |
| 04/17/2026 17:13 | 20 | 92.46 |
| 04/17/2026 17:13 | 20 | 92.46 |
| 04/17/2026 17:13 | 6 | 92.46 |
| 04/17/2026 17:13 | 22 | 92.46 |
| 04/17/2026 17:13 | 20 | 92.46 |
| 04/17/2026 17:13 | 26 | 92.46 |
| 04/17/2026 17:13 | 82 | 92.46 |
| 04/17/2026 17:13 | 26 | 92.46 |
| 04/17/2026 17:13 | 26 | 92.46 |
| 04/17/2026 17:13 | 208 | 92.46 |
| 04/17/2026 17:13 | 13 | 92.46 |
| 04/17/2026 17:13 | 1214 | 92.46 |
| 04/17/2026 17:13 | 361 | 92.50 |
| 04/17/2026 17:13 | 458 | 92.48 |
| 04/17/2026 17:12 | 221 | 92.46 |
| 04/17/2026 17:12 | 230 | 92.46 |
| 04/17/2026 17:12 | 88 | 92.48 |
| 04/17/2026 17:12 | 80 | 92.48 |
| 04/17/2026 17:12 | 60 | 92.48 |
| 04/17/2026 17:12 | 86 | 92.50 |
| 04/17/2026 17:11 | 58 | 92.50 |
| 04/17/2026 17:11 | 428 | 92.50 |
| 04/17/2026 17:11 | 200 | 92.50 |
| 04/17/2026 17:11 | 27 | 92.50 |
| 04/17/2026 17:11 | 195 | 92.48 |
| 04/17/2026 17:11 | 106 | 92.48 |
| 04/17/2026 17:10 | 88 | 92.48 |
| 04/17/2026 17:10 | 107 | 92.48 |
| 04/17/2026 17:10 | 146 | 92.46 |
| 04/17/2026 17:10 | 168 | 92.46 |
| 04/17/2026 17:10 | 192 | 92.44 |
| 04/17/2026 17:10 | 104 | 92.44 |
| 04/17/2026 17:10 | 519 | 92.42 |
| 04/17/2026 17:10 | 90 | 92.42 |
| 04/17/2026 17:10 | 469 | 92.42 |
| 04/17/2026 17:10 | 24 | 92.42 |
| 04/17/2026 17:10 | 26 | 92.42 |
| 04/17/2026 17:10 | 169 | 92.44 |
| 04/17/2026 17:10 | 74 | 92.46 |
| 04/17/2026 17:10 | 121 | 92.48 |
| 04/17/2026 17:10 | 50 | 92.48 |
| 04/17/2026 17:10 | 1987 | 92.50 |
| 04/17/2026 17:10 | 1013 | 92.50 |
| 04/17/2026 17:09 | 19 | 92.52 |
| 04/17/2026 17:09 | 77 | 92.52 |
| 04/17/2026 17:09 | 77 | 92.52 |
| 04/17/2026 17:09 | 13 | 92.52 |
| 04/17/2026 17:09 | 283 | 92.54 |
| 04/17/2026 17:09 | 13 | 92.58 |
| 04/17/2026 17:09 | 100 | 92.56 |
| 04/17/2026 17:09 | 16 | 92.56 |
| 04/17/2026 17:09 | 165 | 92.54 |
| 04/17/2026 17:09 | 68 | 92.56 |
| 04/17/2026 17:09 | 500 | 92.60 |
| 04/17/2026 17:09 | 168 | 92.60 |
| 04/17/2026 17:09 | 102 | 92.60 |
| 04/17/2026 17:08 | 73 | 92.62 |
| 04/17/2026 17:08 | 98 | 92.64 |
| 04/17/2026 17:08 | 1144 | 92.60 |
| 04/17/2026 17:08 | 132 | 92.58 |
| 04/17/2026 17:08 | 64 | 92.60 |
| 04/17/2026 17:08 | 818 | 92.62 |
| 04/17/2026 17:08 | 95 | 92.60 |
| 04/17/2026 17:07 | 148 | 92.58 |
| 04/17/2026 17:07 | 407 | 92.62 |
| 04/17/2026 17:07 | 66 | 92.64 |
| 04/17/2026 17:07 | 105 | 92.64 |
| 04/17/2026 17:07 | 825 | 92.68 |
| 04/17/2026 17:07 | 23 | 92.64 |
| 04/17/2026 17:06 | 76 | 92.66 |
| 04/17/2026 17:06 | 4 | 92.62 |
| 04/17/2026 17:06 | 153 | 92.60 |
| 04/17/2026 17:06 | 48 | 92.62 |
| 04/17/2026 17:06 | 669 | 92.60 |
| 04/17/2026 17:06 | 65 | 92.58 |
| 04/17/2026 17:06 | 144 | 92.58 |
| 04/17/2026 17:06 | 160 | 92.64 |
| 04/17/2026 17:06 | 1 | 92.68 |
| 04/17/2026 17:06 | 440 | 92.66 |
| 04/17/2026 17:06 | 42 | 92.68 |
| 04/17/2026 17:06 | 1300 | 92.66 |
| 04/17/2026 17:06 | 1200 | 92.66 |
| 04/17/2026 17:06 | 539 | 92.68 |
| 04/17/2026 17:06 | 80 | 92.68 |
| 04/17/2026 17:06 | 2 | 92.70 |
| 04/17/2026 17:05 | 143 | 92.74 |
| 04/17/2026 17:05 | 140 | 92.78 |
| 04/17/2026 17:05 | 343 | 92.78 |
| 04/17/2026 17:05 | 177 | 92.76 |
| 04/17/2026 17:05 | 100 | 92.76 |
| 04/17/2026 17:05 | 44 | 92.74 |
| 04/17/2026 17:05 | 273 | 92.74 |
| 04/17/2026 17:05 | 130 | 92.74 |
| 04/17/2026 17:05 | 150 | 92.74 |
| 04/17/2026 17:05 | 78 | 92.74 |
| 04/17/2026 17:05 | 78 | 92.74 |
| 04/17/2026 17:05 | 1487 | 92.74 |
| 04/17/2026 17:05 | 387 | 92.74 |
| 04/17/2026 17:05 | 1373 | 92.74 |
| 04/17/2026 17:04 | 440 | 92.68 |
| 04/17/2026 17:04 | 79 | 92.70 |
| 04/17/2026 17:04 | 15 | 92.72 |
| 04/17/2026 17:04 | 69 | 92.72 |
| 04/17/2026 17:04 | 42 | 92.72 |
| 04/17/2026 17:04 | 355 | 92.72 |
| 04/17/2026 17:04 | 86 | 92.74 |
| 04/17/2026 17:04 | 30 | 92.74 |
| 04/17/2026 17:04 | 186 | 92.72 |
| 04/17/2026 17:04 | 8 | 92.70 |
| 04/17/2026 17:04 | 436 | 92.68 |
| 04/17/2026 17:04 | 2 | 92.68 |
| 04/17/2026 17:03 | 4 | 92.68 |
| 04/17/2026 17:03 | 42 | 92.68 |
| 04/17/2026 17:03 | 34 | 92.68 |
| 04/17/2026 17:03 | 44 | 92.66 |
| 04/17/2026 17:03 | 40 | 92.66 |
| 04/17/2026 17:03 | 72 | 92.62 |
| 04/17/2026 17:03 | 55 | 92.60 |
| 04/17/2026 17:03 | 17 | 92.63 |
| 04/17/2026 17:03 | 567 | 92.62 |
| 04/17/2026 17:03 | 83 | 92.64 |
| 04/17/2026 17:03 | 73 | 92.66 |
| 04/17/2026 17:03 | 16 | 92.66 |
| 04/17/2026 17:03 | 31 | 92.66 |
| 04/17/2026 17:03 | 90 | 92.66 |
| 04/17/2026 17:03 | 190 | 92.68 |
| 04/17/2026 17:03 | 19 | 92.68 |
| 04/17/2026 17:03 | 126 | 92.68 |
| 04/17/2026 17:03 | 135 | 92.70 |
| 04/17/2026 17:03 | 128 | 92.72 |
| 04/17/2026 17:03 | 104 | 92.76 |
| 04/17/2026 17:03 | 313 | 92.78 |
| 04/17/2026 17:03 | 30 | 92.78 |
| 04/17/2026 17:03 | 343 | 92.78 |
| 04/17/2026 17:03 | 3 | 92.76 |
| 04/17/2026 17:03 | 120 | 92.78 |
| 04/17/2026 17:03 | 79 | 92.79 |
| 04/17/2026 17:03 | 101 | 92.79 |
| 04/17/2026 17:03 | 11 | 92.80 |
| 04/17/2026 17:03 | 6 | 92.80 |
| 04/17/2026 17:03 | 26 | 92.80 |
| 04/17/2026 17:03 | 269 | 92.80 |
| 04/17/2026 17:03 | 13 | 92.78 |
| 04/17/2026 17:03 | 26 | 92.78 |
| 04/17/2026 17:03 | 6 | 92.78 |
| 04/17/2026 17:03 | 45 | 92.76 |
| 04/17/2026 17:03 | 25 | 92.76 |
| 04/17/2026 17:03 | 40 | 92.76 |
| 04/17/2026 17:03 | 2 | 92.76 |
| 04/17/2026 17:03 | 4 | 92.76 |
| 04/17/2026 17:03 | 3 | 92.70 |
| 04/17/2026 17:03 | 6 | 92.70 |
| 04/17/2026 17:02 | 1047 | 92.66 |
| 04/17/2026 17:02 | 453 | 92.66 |
| 04/17/2026 17:02 | 42 | 92.68 |
| 04/17/2026 17:02 | 221 | 92.70 |
| 04/17/2026 17:02 | 114 | 92.68 |
| 04/17/2026 17:02 | 3 | 92.70 |
| 04/17/2026 17:02 | 9 | 92.70 |
| 04/17/2026 17:02 | 479 | 92.66 |
| 04/17/2026 17:02 | 421 | 92.66 |
| 04/17/2026 17:02 | 668 | 92.66 |
| 04/17/2026 17:01 | 87 | 92.63 |
| 04/17/2026 17:01 | 558 | 92.62 |
| 04/17/2026 17:01 | 500 | 92.62 |
| 04/17/2026 17:01 | 47 | 92.64 |
| 04/17/2026 17:01 | 1400 | 92.64 |
| 04/17/2026 17:01 | 303 | 92.64 |
| 04/17/2026 17:01 | 58 | 92.62 |
| 04/17/2026 17:01 | 5 | 92.64 |
| 04/17/2026 17:01 | 56 | 92.64 |
| 04/17/2026 17:01 | 81 | 92.66 |
| 04/17/2026 17:01 | 391 | 92.66 |
| 04/17/2026 17:01 | 912 | 92.64 |
| 04/17/2026 17:01 | 78 | 92.67 |
| 04/17/2026 17:01 | 292 | 92.66 |
| 04/17/2026 17:01 | 353 | 92.66 |
| 04/17/2026 17:01 | 466 | 92.64 |
| 04/17/2026 17:00 | 398 | 92.62 |
| 04/17/2026 17:00 | 62 | 92.62 |
| 04/17/2026 17:00 | 57 | 92.60 |
| 04/17/2026 17:00 | 56 | 92.62 |
| 04/17/2026 17:00 | 31 | 92.62 |
| 04/17/2026 17:00 | 42 | 92.62 |
| 04/17/2026 16:59 | 1 | 92.64 |
| 04/17/2026 16:59 | 19 | 92.64 |
| 04/17/2026 16:59 | 141 | 92.66 |
| 04/17/2026 16:59 | 6 | 92.66 |
| 04/17/2026 16:59 | 16 | 92.66 |
| 04/17/2026 16:59 | 105 | 92.66 |
| 04/17/2026 16:59 | 176 | 92.66 |
| 04/17/2026 16:59 | 35 | 92.66 |
| 04/17/2026 16:59 | 34 | 92.66 |
| 04/17/2026 16:59 | 32 | 92.64 |
| 04/17/2026 16:59 | 326 | 92.64 |
| 04/17/2026 16:59 | 2 | 92.64 |
| 04/17/2026 16:59 | 169 | 92.64 |
| 04/17/2026 16:59 | 50 | 92.64 |
| 04/17/2026 16:59 | 140 | 92.64 |
| 04/17/2026 16:58 | 379 | 92.62 |
| 04/17/2026 16:58 | 33 | 92.64 |
| 04/17/2026 16:58 | 41 | 92.64 |
| 04/17/2026 16:58 | 36 | 92.64 |
| 04/17/2026 16:58 | 61 | 92.62 |
| 04/17/2026 16:58 | 210 | 92.58 |
| 04/17/2026 16:58 | 180 | 92.60 |
| 04/17/2026 16:58 | 52 | 92.60 |
| 04/17/2026 16:58 | 213 | 92.58 |
| 04/17/2026 16:57 | 23 | 92.58 |
| 04/17/2026 16:57 | 27 | 92.58 |
| 04/17/2026 16:57 | 346 | 92.58 |
| 04/17/2026 16:57 | 26 | 92.58 |
| 04/17/2026 16:57 | 27 | 92.58 |
| 04/17/2026 16:57 | 32 | 92.58 |
| 04/17/2026 16:57 | 142 | 92.56 |
| 04/17/2026 16:57 | 65 | 92.58 |
| 04/17/2026 16:57 | 228 | 92.60 |
| 04/17/2026 16:56 | 166 | 92.60 |
| 04/17/2026 16:56 | 118 | 92.62 |
| 04/17/2026 16:56 | 14 | 92.64 |
| 04/17/2026 16:56 | 49 | 92.64 |
| 04/17/2026 16:56 | 28 | 92.64 |
| 04/17/2026 16:56 | 220 | 92.62 |
| 04/17/2026 16:56 | 46 | 92.62 |
| 04/17/2026 16:56 | 41 | 92.62 |
| 04/17/2026 16:56 | 41 | 92.62 |
| 04/17/2026 16:56 | 54 | 92.62 |
| 04/17/2026 16:55 | 64 | 92.58 |
| 04/17/2026 16:55 | 10 | 92.60 |
| 04/17/2026 16:55 | 34 | 92.60 |
| 04/17/2026 16:55 | 4 | 92.58 |
| 04/17/2026 16:55 | 19 | 92.58 |
| 04/17/2026 16:55 | 21 | 92.58 |
| 04/17/2026 16:55 | 147 | 92.58 |
| 04/17/2026 16:55 | 26 | 92.60 |
| 04/17/2026 16:55 | 180 | 92.62 |
| 04/17/2026 16:55 | 460 | 92.64 |
| 04/17/2026 16:55 | 214 | 92.62 |
| 04/17/2026 16:55 | 67 | 92.62 |
| 04/17/2026 16:54 | 839 | 92.60 |
| 04/17/2026 16:54 | 221 | 92.64 |
| 04/17/2026 16:54 | 143 | 92.64 |
| 04/17/2026 16:54 | 47 | 92.64 |
| 04/17/2026 16:54 | 297 | 92.64 |
| 04/17/2026 16:54 | 276 | 92.64 |
| 04/17/2026 16:54 | 80 | 92.62 |
| 04/17/2026 16:54 | 10 | 92.62 |
| 04/17/2026 16:53 | 51 | 92.62 |
| 04/17/2026 16:53 | 4 | 92.60 |
| 04/17/2026 16:53 | 46 | 92.60 |
| 04/17/2026 16:53 | 79 | 92.60 |
| 04/17/2026 16:53 | 795 | 92.60 |
| 04/17/2026 16:53 | 41 | 92.60 |
| 04/17/2026 16:53 | 142 | 92.58 |
| 04/17/2026 16:53 | 94 | 92.58 |
| 04/17/2026 16:53 | 88 | 92.56 |
| 04/17/2026 16:53 | 446 | 92.54 |
| 04/17/2026 16:52 | 80 | 92.48 |
| 04/17/2026 16:52 | 439 | 92.48 |
| 04/17/2026 16:52 | 94 | 92.46 |
| 04/17/2026 16:52 | 142 | 92.44 |
| 04/17/2026 16:51 | 168 | 92.48 |
| 04/17/2026 16:51 | 34 | 92.50 |
| 04/17/2026 16:51 | 127 | 92.52 |
| 04/17/2026 16:51 | 33 | 92.52 |
| 04/17/2026 16:51 | 418 | 92.52 |
| 04/17/2026 16:51 | 2595 | 92.50 |
| 04/17/2026 16:51 | 50 | 92.50 |
| 04/17/2026 16:51 | 27 | 92.50 |
| 04/17/2026 16:51 | 102 | 92.50 |
| 04/17/2026 16:51 | 24 | 92.50 |
| 04/17/2026 16:51 | 50 | 92.48 |
| 04/17/2026 16:51 | 50 | 92.48 |
| 04/17/2026 16:51 | 259 | 92.48 |
| 04/17/2026 16:51 | 45 | 92.48 |
| 04/17/2026 16:51 | 94 | 92.46 |
| 04/17/2026 16:50 | 110 | 92.44 |
| 04/17/2026 16:50 | 143 | 92.44 |
| 04/17/2026 16:50 | 657 | 92.44 |
| 04/17/2026 16:50 | 50 | 92.48 |
| 04/17/2026 16:50 | 115 | 92.48 |
| 04/17/2026 16:50 | 91 | 92.48 |
| 04/17/2026 16:50 | 88 | 92.48 |
| 04/17/2026 16:50 | 46 | 92.50 |
| 04/17/2026 16:50 | 152 | 92.48 |
| 04/17/2026 16:50 | 718 | 92.48 |
| 04/17/2026 16:50 | 43 | 92.48 |
| 04/17/2026 16:49 | 75 | 92.46 |
| 04/17/2026 16:49 | 697 | 92.46 |
| 04/17/2026 16:49 | 60 | 92.46 |
| 04/17/2026 16:49 | 221 | 92.42 |
| 04/17/2026 16:49 | 91 | 92.44 |
| 04/17/2026 16:48 | 141 | 92.42 |
| 04/17/2026 16:48 | 5 | 92.44 |
| 04/17/2026 16:48 | 221 | 92.44 |
| 04/17/2026 16:48 | 84 | 92.42 |
| 04/17/2026 16:47 | 472 | 92.46 |
| 04/17/2026 16:47 | 124 | 92.42 |
| 04/17/2026 16:47 | 80 | 92.42 |
| 04/17/2026 16:47 | 54 | 92.44 |
| 04/17/2026 16:47 | 10 | 92.44 |
| 04/17/2026 16:47 | 113 | 92.44 |
| 04/17/2026 16:47 | 182 | 92.46 |
| 04/17/2026 16:47 | 168 | 92.46 |
| 04/17/2026 16:47 | 167 | 92.46 |
| 04/17/2026 16:46 | 40 | 92.44 |
| 04/17/2026 16:46 | 54 | 92.44 |
| 04/17/2026 16:46 | 232 | 92.48 |
| 04/17/2026 16:46 | 320 | 92.50 |
| 04/17/2026 16:46 | 100 | 92.48 |
| 04/17/2026 16:46 | 221 | 92.50 |
| 04/17/2026 16:46 | 370 | 92.50 |
| 04/17/2026 16:45 | 288 | 92.48 |
| 04/17/2026 16:45 | 75 | 92.48 |
| 04/17/2026 16:45 | 524 | 92.46 |
| 04/17/2026 16:45 | 95 | 92.48 |
| 04/17/2026 16:45 | 221 | 92.46 |
| 04/17/2026 16:45 | 131 | 92.48 |
| 04/17/2026 16:45 | 46 | 92.50 |
| 04/17/2026 16:45 | 190 | 92.48 |
| 04/17/2026 16:45 | 624 | 92.48 |
| 04/17/2026 16:45 | 86 | 92.50 |
| 04/17/2026 16:45 | 76 | 92.50 |
| 04/17/2026 16:45 | 1 | 92.48 |
| 04/17/2026 16:45 | 1 | 92.46 |
| 04/17/2026 16:45 | 184 | 92.44 |
| 04/17/2026 16:45 | 502 | 92.42 |
| 04/17/2026 16:45 | 221 | 92.46 |
| 04/17/2026 16:45 | 564 | 92.44 |
| 04/17/2026 16:45 | 97 | 92.48 |
| 04/17/2026 16:45 | 141 | 92.48 |
| 04/17/2026 16:45 | 267 | 92.48 |
| 04/17/2026 16:45 | 56 | 92.48 |
| 04/17/2026 16:45 | 300 | 92.50 |
| 04/17/2026 16:45 | 84 | 92.52 |
| 04/17/2026 16:44 | 121 | 92.58 |
| 04/17/2026 16:44 | 120 | 92.62 |
| 04/17/2026 16:44 | 662 | 92.60 |
| 04/17/2026 16:44 | 86 | 92.62 |
| 04/17/2026 16:44 | 221 | 92.62 |
| 04/17/2026 16:44 | 54 | 92.62 |
| 04/17/2026 16:44 | 78 | 92.62 |
| 04/17/2026 16:44 | 525 | 92.62 |
| 04/17/2026 16:44 | 57 | 92.64 |
| 04/17/2026 16:44 | 49 | 92.66 |
| 04/17/2026 16:43 | 352 | 92.66 |
| 04/17/2026 16:43 | 163 | 92.68 |
| 04/17/2026 16:43 | 323 | 92.66 |
| 04/17/2026 16:43 | 778 | 92.68 |
| 04/17/2026 16:43 | 66 | 92.70 |
| 04/17/2026 16:43 | 25 | 92.72 |
| 04/17/2026 16:43 | 188 | 92.72 |
| 04/17/2026 16:43 | 33 | 92.72 |
| 04/17/2026 16:43 | 7 | 92.70 |
| 04/17/2026 16:43 | 204 | 92.70 |
| 04/17/2026 16:43 | 118 | 92.72 |
| 04/17/2026 16:43 | 25 | 92.72 |
| 04/17/2026 16:43 | 29 | 92.70 |
| 04/17/2026 16:43 | 387 | 92.68 |
| 04/17/2026 16:43 | 346 | 92.68 |
| 04/17/2026 16:42 | 131 | 92.68 |
| 04/17/2026 16:42 | 38 | 92.68 |
| 04/17/2026 16:42 | 120 | 92.68 |
| 04/17/2026 16:42 | 32 | 92.68 |
| 04/17/2026 16:42 | 28 | 92.68 |
| 04/17/2026 16:42 | 31 | 92.68 |
| 04/17/2026 16:42 | 221 | 92.64 |
| 04/17/2026 16:42 | 86 | 92.64 |
| 04/17/2026 16:42 | 318 | 92.66 |
| 04/17/2026 16:42 | 342 | 92.66 |
| 04/17/2026 16:42 | 153 | 92.58 |
| 04/17/2026 16:42 | 84 | 92.60 |
| 04/17/2026 16:42 | 1516 | 92.60 |
| 04/17/2026 16:42 | 1094 | 92.60 |
| 04/17/2026 16:42 | 505 | 92.58 |
| 04/17/2026 16:41 | 687 | 92.56 |
| 04/17/2026 16:41 | 339 | 92.54 |
| 04/17/2026 16:41 | 321 | 92.54 |
| 04/17/2026 16:41 | 91 | 92.52 |
| 04/17/2026 16:41 | 370 | 92.54 |
| 04/17/2026 16:41 | 100 | 92.56 |
| 04/17/2026 16:41 | 157 | 92.56 |
| 04/17/2026 16:41 | 57 | 92.54 |
| 04/17/2026 16:40 | 132 | 92.50 |
| 04/17/2026 16:40 | 248 | 92.54 |
| 04/17/2026 16:40 | 98 | 92.54 |
| 04/17/2026 16:40 | 221 | 92.50 |
| 04/17/2026 16:40 | 221 | 92.50 |
| 04/17/2026 16:40 | 196 | 92.48 |
| 04/17/2026 16:40 | 54 | 92.50 |
| 04/17/2026 16:40 | 221 | 92.50 |
| 04/17/2026 16:40 | 80 | 92.46 |
| 04/17/2026 16:40 | 217 | 92.52 |
| 04/17/2026 16:40 | 270 | 92.50 |
| 04/17/2026 16:40 | 299 | 92.48 |
| 04/17/2026 16:40 | 24 | 92.48 |
| 04/17/2026 16:40 | 129 | 92.48 |
| 04/17/2026 16:40 | 143 | 92.46 |
| 04/17/2026 16:40 | 21 | 92.44 |
| 04/17/2026 16:40 | 31 | 92.44 |
| 04/17/2026 16:40 | 78 | 92.44 |
| 04/17/2026 16:40 | 22 | 92.44 |
| 04/17/2026 16:40 | 125 | 92.48 |
| 04/17/2026 16:40 | 221 | 92.50 |
| 04/17/2026 16:40 | 221 | 92.50 |
| 04/17/2026 16:40 | 306 | 92.50 |
| 04/17/2026 16:40 | 160 | 92.50 |
| 04/17/2026 16:40 | 200 | 92.50 |
| 04/17/2026 16:40 | 44 | 92.54 |
| 04/17/2026 16:40 | 510 | 92.50 |
| 04/17/2026 16:40 | 937 | 92.48 |
| 04/17/2026 16:40 | 24 | 92.48 |
| 04/17/2026 16:40 | 156 | 92.48 |
| 04/17/2026 16:40 | 370 | 92.46 |
| 04/17/2026 16:39 | 67 | 92.44 |
| 04/17/2026 16:39 | 1 | 92.46 |
| 04/17/2026 16:39 | 1258 | 92.46 |
| 04/17/2026 16:39 | 273 | 92.44 |
| 04/17/2026 16:39 | 88 | 92.44 |
| 04/17/2026 16:39 | 27 | 92.42 |
| 04/17/2026 16:39 | 5 | 92.42 |
| 04/17/2026 16:39 | 756 | 92.42 |
| 04/17/2026 16:39 | 39 | 92.42 |
| 04/17/2026 16:39 | 50 | 92.44 |
| 04/17/2026 16:39 | 342 | 92.42 |
| 04/17/2026 16:39 | 69 | 92.42 |
| 04/17/2026 16:39 | 84 | 92.40 |
| 04/17/2026 16:39 | 431 | 92.36 |
| 04/17/2026 16:39 | 78 | 92.40 |
| 04/17/2026 16:39 | 1563 | 92.40 |
| 04/17/2026 16:39 | 140 | 92.42 |
| 04/17/2026 16:39 | 63 | 92.42 |
| 04/17/2026 16:38 | 20 | 92.44 |
| 04/17/2026 16:38 | 23 | 92.44 |
| 04/17/2026 16:38 | 171 | 92.40 |
| 04/17/2026 16:38 | 33 | 92.42 |
| 04/17/2026 16:38 | 967 | 92.42 |
| 04/17/2026 16:38 | 336 | 92.42 |
| 04/17/2026 16:38 | 274 | 92.40 |
| 04/17/2026 16:38 | 25 | 92.36 |
| 04/17/2026 16:38 | 5 | 92.36 |
| 04/17/2026 16:37 | 221 | 92.36 |
| 04/17/2026 16:37 | 233 | 92.38 |
| 04/17/2026 16:37 | 57 | 92.38 |
| 04/17/2026 16:37 | 117 | 92.38 |
| 04/17/2026 16:37 | 122 | 92.36 |
| 04/17/2026 16:37 | 264 | 92.36 |
| 04/17/2026 16:37 | 44 | 92.36 |
| 04/17/2026 16:37 | 142 | 92.34 |
| 04/17/2026 16:37 | 142 | 92.34 |
| 04/17/2026 16:37 | 198 | 92.34 |
| 04/17/2026 16:37 | 1 | 92.36 |
| 04/17/2026 16:37 | 163 | 92.36 |
| 04/17/2026 16:37 | 25 | 92.36 |
| 04/17/2026 16:37 | 221 | 92.32 |
| 04/17/2026 16:37 | 94 | 92.32 |
| 04/17/2026 16:37 | 105 | 92.32 |
| 04/17/2026 16:36 | 73 | 92.30 |
| 04/17/2026 16:36 | 154 | 92.32 |
| 04/17/2026 16:36 | 346 | 92.30 |
| 04/17/2026 16:36 | 30 | 92.30 |
| 04/17/2026 16:36 | 71 | 92.30 |
| 04/17/2026 16:36 | 343 | 92.28 |