Large gap with delayed quotes
|
Last quote
07/09/2026
-
09:12:57
|
Bid
07/09/2026 -
09:13:40
|
Bid Volume |
Ask
07/09/2026 -
09:13:40
|
Ask Volume |
|---|---|---|---|---|
|
72.26
-0.12
(
-0.17% )
|
72.22
|
1,054 |
72.28
|
1,010 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 09:12 | 346 | 72.26 |
| 07/09/2026 09:12 | 346 | 72.24 |
| 07/09/2026 09:12 | 311 | 72.26 |
| 07/09/2026 09:12 | 92 | 72.26 |
| 07/09/2026 09:12 | 583 | 72.28 |
| 07/09/2026 09:12 | 199 | 72.26 |
| 07/09/2026 09:12 | 373 | 72.30 |
| 07/09/2026 09:12 | 30 | 72.32 |
| 07/09/2026 09:11 | 119 | 72.26 |
| 07/09/2026 09:11 | 338 | 72.24 |
| 07/09/2026 09:11 | 486 | 72.20 |
| 07/09/2026 09:10 | 461 | 72.18 |
| 07/09/2026 09:10 | 350 | 72.24 |
| 07/09/2026 09:10 | 70 | 72.26 |
| 07/09/2026 09:10 | 258 | 72.26 |
| 07/09/2026 09:10 | 500 | 72.26 |
| 07/09/2026 09:10 | 242 | 72.26 |
| 07/09/2026 09:10 | 500 | 72.26 |
| 07/09/2026 09:10 | 139 | 72.26 |
| 07/09/2026 09:10 | 222 | 72.28 |
| 07/09/2026 09:10 | 58 | 72.28 |
| 07/09/2026 09:10 | 332 | 72.32 |
| 07/09/2026 09:10 | 226 | 72.30 |
| 07/09/2026 09:09 | 116 | 72.30 |
| 07/09/2026 09:09 | 75 | 72.28 |
| 07/09/2026 09:09 | 105 | 72.28 |
| 07/09/2026 09:09 | 367 | 72.26 |
| 07/09/2026 09:09 | 446 | 72.26 |
| 07/09/2026 09:09 | 494 | 72.26 |
| 07/09/2026 09:09 | 54 | 72.26 |
| 07/09/2026 09:09 | 29 | 72.28 |
| 07/09/2026 09:09 | 661 | 72.26 |
| 07/09/2026 09:09 | 1138 | 72.24 |
| 07/09/2026 09:08 | 293 | 72.22 |
| 07/09/2026 09:08 | 147 | 72.20 |
| 07/09/2026 09:08 | 100 | 72.22 |
| 07/09/2026 09:08 | 200 | 72.20 |
| 07/09/2026 09:08 | 163 | 72.22 |
| 07/09/2026 09:08 | 297 | 72.26 |
| 07/09/2026 09:08 | 265 | 72.32 |
| 07/09/2026 09:08 | 91 | 72.32 |
| 07/09/2026 09:08 | 250 | 72.32 |
| 07/09/2026 09:08 | 24 | 72.32 |
| 07/09/2026 09:08 | 20 | 72.32 |
| 07/09/2026 09:08 | 400 | 72.32 |
| 07/09/2026 09:08 | 225 | 72.32 |
| 07/09/2026 09:08 | 81 | 72.32 |
| 07/09/2026 09:08 | 244 | 72.32 |
| 07/09/2026 09:08 | 505 | 72.32 |
| 07/09/2026 09:08 | 35 | 72.32 |
| 07/09/2026 09:08 | 136 | 72.32 |
| 07/09/2026 09:08 | 6858 | 72.34 |
| 07/09/2026 09:08 | 3620 | 72.34 |
| 07/09/2026 09:08 | 332 | 72.40 |
| 07/09/2026 09:08 | 654 | 72.40 |
| 07/09/2026 09:08 | 590 | 72.38 |
| 07/09/2026 09:07 | 36 | 72.38 |
| 07/09/2026 09:06 | 62 | 72.36 |
| 07/09/2026 09:06 | 405 | 72.34 |
| 07/09/2026 09:06 | 926 | 72.36 |
| 07/09/2026 09:06 | 92 | 72.36 |
| 07/09/2026 09:06 | 472 | 72.42 |
| 07/09/2026 09:06 | 1368 | 72.44 |
| 07/09/2026 09:06 | 382 | 72.44 |
| 07/09/2026 09:06 | 738 | 72.48 |
| 07/09/2026 09:06 | 92 | 72.48 |
| 07/09/2026 09:06 | 50 | 72.50 |
| 07/09/2026 09:05 | 64 | 72.50 |
| 07/09/2026 09:05 | 1397 | 72.50 |
| 07/09/2026 09:05 | 7 | 72.56 |
| 07/09/2026 09:05 | 140 | 72.62 |
| 07/09/2026 09:05 | 137 | 72.60 |
| 07/09/2026 09:04 | 90 | 72.54 |
| 07/09/2026 09:04 | 30 | 72.60 |
| 07/09/2026 09:04 | 1 | 72.52 |
| 07/09/2026 09:04 | 74 | 72.56 |
| 07/09/2026 09:03 | 270 | 72.56 |
| 07/09/2026 09:03 | 73 | 72.54 |
| 07/09/2026 09:03 | 12 | 72.58 |
| 07/09/2026 09:03 | 63 | 72.58 |
| 07/09/2026 09:03 | 248 | 72.60 |
| 07/09/2026 09:03 | 16 | 72.60 |
| 07/09/2026 09:03 | 70 | 72.60 |
| 07/09/2026 09:03 | 50 | 72.62 |
| 07/09/2026 09:03 | 162 | 72.64 |
| 07/09/2026 09:03 | 286 | 72.62 |
| 07/09/2026 09:03 | 33 | 72.60 |
| 07/09/2026 09:03 | 534 | 72.60 |
| 07/09/2026 09:02 | 270 | 72.54 |
| 07/09/2026 09:02 | 40 | 72.48 |
| 07/09/2026 09:02 | 178 | 72.50 |
| 07/09/2026 09:02 | 5 | 72.52 |
| 07/09/2026 09:02 | 119 | 72.50 |
| 07/09/2026 09:02 | 12 | 72.50 |
| 07/09/2026 09:02 | 84 | 72.50 |
| 07/09/2026 09:02 | 173 | 72.50 |
| 07/09/2026 09:02 | 116 | 72.50 |
| 07/09/2026 09:02 | 200 | 72.50 |
| 07/09/2026 09:02 | 12 | 72.50 |
| 07/09/2026 09:02 | 84 | 72.50 |
| 07/09/2026 09:02 | 99 | 72.50 |
| 07/09/2026 09:02 | 91 | 72.50 |
| 07/09/2026 09:02 | 166 | 72.50 |
| 07/09/2026 09:02 | 227 | 72.50 |
| 07/09/2026 09:02 | 80 | 72.50 |
| 07/09/2026 09:02 | 32 | 72.50 |
| 07/09/2026 09:02 | 271 | 72.50 |
| 07/09/2026 09:02 | 121 | 72.50 |
| 07/09/2026 09:02 | 34 | 72.50 |
| 07/09/2026 09:02 | 227 | 72.50 |
| 07/09/2026 09:02 | 24 | 72.50 |
| 07/09/2026 09:02 | 22 | 72.50 |
| 07/09/2026 09:01 | 5 | 72.54 |
| 07/09/2026 09:01 | 136 | 72.52 |
| 07/09/2026 09:01 | 60 | 72.50 |
| 07/09/2026 09:01 | 189 | 72.46 |
| 07/09/2026 09:01 | 11 | 72.46 |
| 07/09/2026 09:01 | 71 | 72.46 |
| 07/09/2026 09:01 | 166 | 72.40 |
| 07/09/2026 09:01 | 2 | 72.32 |
| 07/09/2026 09:01 | 130 | 72.30 |
| 07/09/2026 09:01 | 70 | 72.30 |
| 07/09/2026 09:01 | 1 | 72.34 |
| 07/09/2026 09:01 | 20 | 72.36 |
| 07/09/2026 09:01 | 15 | 72.38 |
| 07/09/2026 09:01 | 381 | 72.40 |
| 07/09/2026 09:01 | 91 | 72.40 |
| 07/09/2026 09:01 | 500 | 72.42 |
| 07/09/2026 09:01 | 10 | 72.44 |
| 07/09/2026 09:01 | 2 | 72.46 |
| 07/09/2026 09:00 | 254 | 72.48 |
| 07/09/2026 09:00 | 15 | 72.56 |
| 07/09/2026 09:00 | 236 | 72.58 |
| 07/09/2026 09:00 | 155 | 72.56 |
| 07/09/2026 09:00 | 100 | 72.50 |
| 07/09/2026 09:00 | 3 | 72.58 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 31 | 72.60 |
| 07/09/2026 09:00 | 73 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 96 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 100 | 72.60 |
| 07/09/2026 09:00 | 24 | 72.60 |
| 07/09/2026 09:00 | 76 | 72.60 |
| 07/09/2026 09:00 | 131 | 72.62 |
| 07/09/2026 09:00 | 132 | 72.74 |
| 07/09/2026 09:00 | 62 | 72.80 |
| 07/09/2026 09:00 | 2 | 72.86 |
| 07/09/2026 09:00 | 2 | 72.86 |
| 07/09/2026 09:00 | 100 | 72.88 |
| 07/09/2026 09:00 | 176 | 72.80 |
| 07/09/2026 09:00 | 25 | 72.80 |
| 07/09/2026 09:00 | 5746 | 72.80 |
| 07/09/2026 08:09 | 200 | 73.06 |
| 07/09/2026 08:00 | 3 | 73.26 |
| 07/09/2026 08:00 | 632 | 73.04 |