Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:38:52
|
Bid
07/02/2026 -
17:29:59
|
Bid Volume |
Ask
07/02/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
73.30
+3.36
(
+4.80% )
|
73.12
|
733 |
73.16
|
483 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 19:04 | 50 | 73.18 |
| 07/02/2026 18:48 | 19 | 73.10 |
| 07/02/2026 18:45 | 10 | 73.16 |
| 07/02/2026 18:41 | 1 | 73.16 |
| 07/02/2026 18:32 | 100 | 73.26 |
| 07/02/2026 18:19 | 125 | 73.10 |
| 07/02/2026 18:11 | 10 | 73.10 |
| 07/02/2026 18:09 | 45 | 73.26 |
| 07/02/2026 18:07 | 55 | 73.26 |
| 07/02/2026 17:56 | 50 | 73.32 |
| 07/02/2026 17:48 | 30 | 73.26 |
| 07/02/2026 17:45 | 11 | 73.26 |
| 07/02/2026 17:40 | 59 | 73.26 |
| 07/02/2026 17:38 | 3758 | 73.30 |
| 07/02/2026 17:38 | 2237 | 73.30 |
| 07/02/2026 17:35 | 120 | 73.30 |
| 07/02/2026 17:35 | 80 | 73.30 |
| 07/02/2026 17:35 | 618966 | 73.30 |
| 07/02/2026 17:29 | 126 | 73.12 |
| 07/02/2026 17:29 | 159 | 73.14 |
| 07/02/2026 17:29 | 100 | 73.14 |
| 07/02/2026 17:29 | 398 | 73.14 |
| 07/02/2026 17:29 | 2 | 73.16 |
| 07/02/2026 17:29 | 6 | 73.16 |
| 07/02/2026 17:29 | 211 | 73.16 |
| 07/02/2026 17:29 | 6 | 73.15 |
| 07/02/2026 17:29 | 2804 | 73.12 |
| 07/02/2026 17:29 | 693 | 73.12 |
| 07/02/2026 17:29 | 947 | 73.12 |
| 07/02/2026 17:29 | 168 | 73.14 |
| 07/02/2026 17:29 | 448 | 73.16 |
| 07/02/2026 17:29 | 26 | 73.18 |
| 07/02/2026 17:29 | 341 | 73.18 |
| 07/02/2026 17:29 | 47 | 73.19 |
| 07/02/2026 17:29 | 516 | 73.18 |
| 07/02/2026 17:29 | 457 | 73.20 |
| 07/02/2026 17:29 | 31 | 73.22 |
| 07/02/2026 17:29 | 190 | 73.20 |
| 07/02/2026 17:29 | 346 | 73.22 |
| 07/02/2026 17:29 | 12 | 73.24 |
| 07/02/2026 17:29 | 290 | 73.22 |
| 07/02/2026 17:29 | 255 | 73.24 |
| 07/02/2026 17:29 | 450 | 73.24 |
| 07/02/2026 17:29 | 20 | 73.26 |
| 07/02/2026 17:29 | 57 | 73.24 |
| 07/02/2026 17:29 | 267 | 73.24 |
| 07/02/2026 17:29 | 562 | 73.24 |
| 07/02/2026 17:29 | 43 | 73.20 |
| 07/02/2026 17:28 | 189 | 73.22 |
| 07/02/2026 17:28 | 150 | 73.20 |
| 07/02/2026 17:28 | 294 | 73.22 |
| 07/02/2026 17:28 | 224 | 73.18 |
| 07/02/2026 17:28 | 184 | 73.20 |
| 07/02/2026 17:28 | 200 | 73.22 |
| 07/02/2026 17:28 | 147 | 73.22 |
| 07/02/2026 17:28 | 294 | 73.24 |
| 07/02/2026 17:28 | 19 | 73.24 |
| 07/02/2026 17:28 | 198 | 73.24 |
| 07/02/2026 17:27 | 139 | 73.26 |
| 07/02/2026 17:27 | 30 | 73.26 |
| 07/02/2026 17:27 | 417 | 73.28 |
| 07/02/2026 17:27 | 113 | 73.30 |
| 07/02/2026 17:27 | 210 | 73.30 |
| 07/02/2026 17:27 | 88 | 73.28 |
| 07/02/2026 17:27 | 17 | 73.28 |
| 07/02/2026 17:27 | 45 | 73.28 |
| 07/02/2026 17:27 | 367 | 73.28 |
| 07/02/2026 17:27 | 835 | 73.28 |
| 07/02/2026 17:27 | 100 | 73.26 |
| 07/02/2026 17:27 | 82 | 73.28 |
| 07/02/2026 17:27 | 784 | 73.28 |
| 07/02/2026 17:27 | 1 | 73.28 |
| 07/02/2026 17:27 | 120 | 73.28 |
| 07/02/2026 17:27 | 45 | 73.28 |
| 07/02/2026 17:27 | 1037 | 73.26 |
| 07/02/2026 17:27 | 135 | 73.26 |
| 07/02/2026 17:27 | 42 | 73.24 |
| 07/02/2026 17:26 | 158 | 73.24 |
| 07/02/2026 17:26 | 94 | 73.25 |
| 07/02/2026 17:26 | 146 | 73.26 |
| 07/02/2026 17:26 | 57 | 73.26 |
| 07/02/2026 17:26 | 319 | 73.26 |
| 07/02/2026 17:26 | 167 | 73.27 |
| 07/02/2026 17:26 | 300 | 73.26 |
| 07/02/2026 17:26 | 7 | 73.26 |
| 07/02/2026 17:26 | 72 | 73.26 |
| 07/02/2026 17:26 | 499 | 73.28 |
| 07/02/2026 17:26 | 7 | 73.24 |
| 07/02/2026 17:26 | 169 | 73.24 |
| 07/02/2026 17:26 | 39 | 73.24 |
| 07/02/2026 17:26 | 207 | 73.24 |
| 07/02/2026 17:26 | 124 | 73.24 |
| 07/02/2026 17:26 | 295 | 73.22 |
| 07/02/2026 17:26 | 8 | 73.22 |
| 07/02/2026 17:26 | 5 | 73.22 |
| 07/02/2026 17:26 | 27 | 73.20 |
| 07/02/2026 17:26 | 19 | 73.20 |
| 07/02/2026 17:26 | 279 | 73.20 |
| 07/02/2026 17:26 | 332 | 73.20 |
| 07/02/2026 17:25 | 164 | 73.18 |
| 07/02/2026 17:25 | 69 | 73.18 |
| 07/02/2026 17:25 | 130 | 73.18 |
| 07/02/2026 17:25 | 1277 | 73.20 |
| 07/02/2026 17:25 | 158 | 73.18 |
| 07/02/2026 17:25 | 183 | 73.18 |
| 07/02/2026 17:25 | 164 | 73.18 |
| 07/02/2026 17:25 | 359 | 73.18 |
| 07/02/2026 17:25 | 298 | 73.18 |
| 07/02/2026 17:25 | 377 | 73.18 |
| 07/02/2026 17:25 | 1276 | 73.14 |
| 07/02/2026 17:25 | 1575 | 73.16 |
| 07/02/2026 17:25 | 849 | 73.18 |
| 07/02/2026 17:25 | 349 | 73.18 |
| 07/02/2026 17:25 | 6 | 73.18 |
| 07/02/2026 17:25 | 558 | 73.18 |
| 07/02/2026 17:25 | 55 | 73.18 |
| 07/02/2026 17:25 | 143 | 73.18 |
| 07/02/2026 17:25 | 49 | 73.18 |
| 07/02/2026 17:25 | 31 | 73.18 |
| 07/02/2026 17:25 | 294 | 73.18 |
| 07/02/2026 17:25 | 428 | 73.18 |
| 07/02/2026 17:25 | 206 | 73.18 |
| 07/02/2026 17:25 | 50 | 73.20 |
| 07/02/2026 17:25 | 88 | 73.18 |
| 07/02/2026 17:25 | 53 | 73.18 |
| 07/02/2026 17:25 | 19 | 73.18 |
| 07/02/2026 17:25 | 52 | 73.16 |
| 07/02/2026 17:25 | 52 | 73.16 |
| 07/02/2026 17:25 | 152 | 73.16 |
| 07/02/2026 17:25 | 52 | 73.14 |
| 07/02/2026 17:25 | 53 | 73.16 |
| 07/02/2026 17:25 | 397 | 73.16 |
| 07/02/2026 17:25 | 140 | 73.18 |
| 07/02/2026 17:24 | 165 | 73.18 |
| 07/02/2026 17:24 | 94 | 73.18 |
| 07/02/2026 17:24 | 1273 | 73.18 |
| 07/02/2026 17:24 | 431 | 73.16 |
| 07/02/2026 17:24 | 70 | 73.14 |
| 07/02/2026 17:24 | 70 | 73.14 |
| 07/02/2026 17:24 | 256 | 73.14 |
| 07/02/2026 17:24 | 142 | 73.12 |
| 07/02/2026 17:24 | 15 | 73.12 |
| 07/02/2026 17:24 | 559 | 73.12 |
| 07/02/2026 17:24 | 47 | 73.12 |
| 07/02/2026 17:24 | 72 | 73.10 |
| 07/02/2026 17:24 | 294 | 73.10 |
| 07/02/2026 17:24 | 329 | 73.10 |
| 07/02/2026 17:24 | 218 | 73.12 |
| 07/02/2026 17:24 | 259 | 73.12 |
| 07/02/2026 17:24 | 218 | 73.12 |
| 07/02/2026 17:24 | 76 | 73.12 |
| 07/02/2026 17:24 | 94 | 73.12 |
| 07/02/2026 17:24 | 94 | 73.12 |
| 07/02/2026 17:24 | 94 | 73.12 |
| 07/02/2026 17:24 | 94 | 73.12 |
| 07/02/2026 17:24 | 94 | 73.12 |
| 07/02/2026 17:23 | 171 | 73.12 |
| 07/02/2026 17:23 | 233 | 73.14 |
| 07/02/2026 17:23 | 29 | 73.14 |
| 07/02/2026 17:23 | 33 | 73.14 |
| 07/02/2026 17:23 | 50 | 73.14 |
| 07/02/2026 17:23 | 802 | 73.12 |
| 07/02/2026 17:23 | 689 | 73.10 |
| 07/02/2026 17:23 | 82 | 73.12 |
| 07/02/2026 17:23 | 306 | 73.12 |
| 07/02/2026 17:23 | 53 | 73.12 |
| 07/02/2026 17:22 | 422 | 73.12 |
| 07/02/2026 17:22 | 104 | 73.12 |
| 07/02/2026 17:22 | 63 | 73.12 |
| 07/02/2026 17:22 | 50 | 73.12 |
| 07/02/2026 17:22 | 138 | 73.14 |
| 07/02/2026 17:22 | 36 | 73.14 |
| 07/02/2026 17:22 | 464 | 73.12 |
| 07/02/2026 17:22 | 55 | 73.12 |
| 07/02/2026 17:22 | 304 | 73.12 |
| 07/02/2026 17:22 | 19 | 73.12 |
| 07/02/2026 17:22 | 10 | 73.12 |
| 07/02/2026 17:22 | 597 | 73.10 |
| 07/02/2026 17:22 | 3314 | 73.10 |
| 07/02/2026 17:22 | 1585 | 73.10 |
| 07/02/2026 17:22 | 1474 | 73.10 |
| 07/02/2026 17:22 | 1896 | 73.12 |
| 07/02/2026 17:22 | 1034 | 73.14 |
| 07/02/2026 17:22 | 321 | 73.14 |
| 07/02/2026 17:22 | 44 | 73.14 |
| 07/02/2026 17:21 | 54 | 73.10 |
| 07/02/2026 17:21 | 60 | 73.10 |
| 07/02/2026 17:21 | 1398 | 73.10 |
| 07/02/2026 17:21 | 65 | 73.10 |
| 07/02/2026 17:21 | 737 | 73.10 |
| 07/02/2026 17:21 | 251 | 73.12 |
| 07/02/2026 17:21 | 10 | 73.12 |
| 07/02/2026 17:21 | 15 | 73.08 |
| 07/02/2026 17:21 | 31 | 73.08 |
| 07/02/2026 17:21 | 2 | 73.08 |
| 07/02/2026 17:21 | 121 | 73.06 |
| 07/02/2026 17:21 | 18 | 73.04 |
| 07/02/2026 17:21 | 86 | 73.04 |
| 07/02/2026 17:20 | 580 | 73.04 |
| 07/02/2026 17:20 | 11 | 73.04 |
| 07/02/2026 17:20 | 489 | 73.04 |
| 07/02/2026 17:20 | 117 | 73.04 |
| 07/02/2026 17:20 | 92 | 73.06 |
| 07/02/2026 17:20 | 71 | 73.06 |
| 07/02/2026 17:20 | 20 | 73.06 |
| 07/02/2026 17:20 | 28 | 73.08 |
| 07/02/2026 17:20 | 67 | 73.04 |
| 07/02/2026 17:20 | 106 | 73.02 |
| 07/02/2026 17:20 | 4 | 73.04 |
| 07/02/2026 17:20 | 61 | 73.04 |
| 07/02/2026 17:20 | 83 | 73.04 |
| 07/02/2026 17:20 | 1136 | 72.98 |
| 07/02/2026 17:20 | 42 | 72.96 |
| 07/02/2026 17:19 | 39 | 72.96 |
| 07/02/2026 17:19 | 100 | 72.96 |
| 07/02/2026 17:19 | 30 | 72.96 |
| 07/02/2026 17:19 | 126 | 72.98 |
| 07/02/2026 17:19 | 280 | 72.98 |
| 07/02/2026 17:19 | 126 | 72.99 |
| 07/02/2026 17:19 | 11 | 73.00 |
| 07/02/2026 17:19 | 70 | 73.02 |
| 07/02/2026 17:19 | 94 | 73.02 |
| 07/02/2026 17:19 | 94 | 73.03 |
| 07/02/2026 17:19 | 1 | 73.00 |
| 07/02/2026 17:19 | 2041 | 73.00 |
| 07/02/2026 17:19 | 528 | 72.98 |
| 07/02/2026 17:19 | 26 | 73.00 |
| 07/02/2026 17:19 | 498 | 73.00 |
| 07/02/2026 17:19 | 498 | 73.00 |
| 07/02/2026 17:19 | 150 | 73.00 |
| 07/02/2026 17:19 | 19 | 72.98 |
| 07/02/2026 17:18 | 1174 | 73.00 |
| 07/02/2026 17:18 | 717 | 73.00 |
| 07/02/2026 17:18 | 20 | 73.02 |
| 07/02/2026 17:18 | 14 | 73.00 |
| 07/02/2026 17:18 | 42 | 73.00 |
| 07/02/2026 17:18 | 60 | 73.00 |
| 07/02/2026 17:18 | 271 | 73.00 |
| 07/02/2026 17:18 | 397 | 73.00 |
| 07/02/2026 17:18 | 190 | 72.98 |
| 07/02/2026 17:18 | 309 | 72.98 |
| 07/02/2026 17:18 | 838 | 72.99 |
| 07/02/2026 17:17 | 73 | 72.98 |
| 07/02/2026 17:17 | 8 | 72.98 |
| 07/02/2026 17:17 | 81 | 72.98 |
| 07/02/2026 17:17 | 1 | 72.96 |
| 07/02/2026 17:17 | 72 | 72.98 |
| 07/02/2026 17:17 | 94 | 72.98 |
| 07/02/2026 17:17 | 81 | 72.98 |
| 07/02/2026 17:17 | 152 | 72.98 |
| 07/02/2026 17:17 | 213 | 72.98 |
| 07/02/2026 17:17 | 277 | 72.98 |
| 07/02/2026 17:17 | 115 | 72.98 |
| 07/02/2026 17:17 | 77 | 72.98 |
| 07/02/2026 17:17 | 119 | 73.00 |
| 07/02/2026 17:17 | 81 | 72.98 |
| 07/02/2026 17:17 | 45 | 72.98 |
| 07/02/2026 17:17 | 81 | 72.98 |
| 07/02/2026 17:17 | 65 | 72.96 |
| 07/02/2026 17:17 | 211 | 72.96 |
| 07/02/2026 17:17 | 25 | 72.96 |
| 07/02/2026 17:17 | 211 | 72.98 |
| 07/02/2026 17:17 | 17 | 72.98 |
| 07/02/2026 17:17 | 121 | 73.00 |
| 07/02/2026 17:16 | 167 | 73.00 |
| 07/02/2026 17:16 | 96 | 73.00 |
| 07/02/2026 17:16 | 49 | 73.00 |
| 07/02/2026 17:16 | 64 | 73.00 |
| 07/02/2026 17:16 | 286 | 73.02 |
| 07/02/2026 17:16 | 79 | 73.02 |
| 07/02/2026 17:16 | 686 | 73.04 |
| 07/02/2026 17:16 | 94 | 73.06 |
| 07/02/2026 17:16 | 44 | 73.06 |
| 07/02/2026 17:16 | 62 | 73.06 |
| 07/02/2026 17:16 | 57 | 73.06 |
| 07/02/2026 17:16 | 229 | 73.06 |
| 07/02/2026 17:16 | 545 | 73.06 |
| 07/02/2026 17:16 | 338 | 73.04 |
| 07/02/2026 17:16 | 94 | 73.03 |
| 07/02/2026 17:16 | 223 | 73.02 |
| 07/02/2026 17:16 | 292 | 73.02 |
| 07/02/2026 17:16 | 59 | 72.98 |
| 07/02/2026 17:16 | 75 | 73.00 |
| 07/02/2026 17:16 | 143 | 73.00 |
| 07/02/2026 17:16 | 260 | 73.00 |
| 07/02/2026 17:16 | 1049 | 72.98 |
| 07/02/2026 17:16 | 134 | 72.96 |
| 07/02/2026 17:16 | 5 | 72.96 |
| 07/02/2026 17:15 | 143 | 72.96 |
| 07/02/2026 17:15 | 7 | 72.96 |
| 07/02/2026 17:15 | 110 | 72.96 |
| 07/02/2026 17:15 | 82 | 72.96 |
| 07/02/2026 17:15 | 88 | 72.98 |
| 07/02/2026 17:15 | 559 | 72.96 |
| 07/02/2026 17:15 | 100 | 72.92 |
| 07/02/2026 17:15 | 1019 | 72.94 |
| 07/02/2026 17:15 | 286 | 72.92 |
| 07/02/2026 17:15 | 64 | 72.90 |
| 07/02/2026 17:15 | 34 | 72.90 |
| 07/02/2026 17:15 | 76 | 72.90 |
| 07/02/2026 17:15 | 81 | 72.90 |
| 07/02/2026 17:15 | 15 | 72.90 |
| 07/02/2026 17:15 | 257 | 72.88 |
| 07/02/2026 17:15 | 276 | 72.88 |
| 07/02/2026 17:15 | 28 | 72.88 |
| 07/02/2026 17:15 | 21 | 72.86 |
| 07/02/2026 17:15 | 80 | 72.86 |
| 07/02/2026 17:15 | 773 | 72.84 |
| 07/02/2026 17:14 | 148 | 72.82 |
| 07/02/2026 17:14 | 10 | 72.82 |
| 07/02/2026 17:14 | 91 | 72.82 |
| 07/02/2026 17:14 | 71 | 72.82 |
| 07/02/2026 17:14 | 14 | 72.82 |
| 07/02/2026 17:14 | 13 | 72.82 |
| 07/02/2026 17:14 | 319 | 72.82 |
| 07/02/2026 17:14 | 90 | 72.84 |
| 07/02/2026 17:14 | 83 | 72.84 |
| 07/02/2026 17:14 | 239 | 72.80 |
| 07/02/2026 17:14 | 72 | 72.82 |
| 07/02/2026 17:14 | 72 | 72.82 |
| 07/02/2026 17:14 | 70 | 72.82 |
| 07/02/2026 17:13 | 503 | 72.84 |
| 07/02/2026 17:13 | 68 | 72.84 |
| 07/02/2026 17:13 | 150 | 72.82 |
| 07/02/2026 17:13 | 124 | 72.82 |
| 07/02/2026 17:13 | 47 | 72.84 |
| 07/02/2026 17:13 | 115 | 72.84 |
| 07/02/2026 17:13 | 10 | 72.84 |
| 07/02/2026 17:13 | 27 | 72.84 |
| 07/02/2026 17:13 | 91 | 72.84 |
| 07/02/2026 17:13 | 554 | 72.84 |
| 07/02/2026 17:13 | 20 | 72.86 |
| 07/02/2026 17:13 | 19 | 72.86 |
| 07/02/2026 17:13 | 1 | 72.86 |
| 07/02/2026 17:13 | 13 | 72.86 |
| 07/02/2026 17:13 | 10 | 72.86 |
| 07/02/2026 17:13 | 134 | 72.86 |
| 07/02/2026 17:12 | 978 | 72.90 |
| 07/02/2026 17:12 | 30 | 72.90 |
| 07/02/2026 17:12 | 109 | 72.90 |
| 07/02/2026 17:12 | 108 | 72.94 |
| 07/02/2026 17:12 | 62 | 72.94 |
| 07/02/2026 17:12 | 15 | 72.94 |
| 07/02/2026 17:11 | 16 | 72.92 |
| 07/02/2026 17:11 | 99 | 72.94 |
| 07/02/2026 17:11 | 143 | 72.92 |
| 07/02/2026 17:11 | 7 | 72.90 |
| 07/02/2026 17:11 | 70 | 72.90 |
| 07/02/2026 17:11 | 72 | 72.88 |
| 07/02/2026 17:11 | 31 | 72.90 |
| 07/02/2026 17:11 | 139 | 72.90 |
| 07/02/2026 17:11 | 425 | 72.88 |
| 07/02/2026 17:11 | 22 | 72.86 |
| 07/02/2026 17:11 | 317 | 72.88 |
| 07/02/2026 17:11 | 72 | 72.88 |
| 07/02/2026 17:11 | 435 | 72.88 |
| 07/02/2026 17:11 | 96 | 72.88 |
| 07/02/2026 17:11 | 450 | 72.88 |
| 07/02/2026 17:11 | 50 | 72.90 |
| 07/02/2026 17:10 | 100 | 72.90 |
| 07/02/2026 17:10 | 38 | 72.90 |
| 07/02/2026 17:10 | 50 | 72.90 |
| 07/02/2026 17:10 | 37 | 72.90 |
| 07/02/2026 17:10 | 1100 | 72.90 |
| 07/02/2026 17:10 | 24 | 72.92 |
| 07/02/2026 17:10 | 244 | 72.92 |
| 07/02/2026 17:10 | 30 | 72.92 |
| 07/02/2026 17:10 | 143 | 72.92 |
| 07/02/2026 17:10 | 200 | 72.88 |
| 07/02/2026 17:10 | 92 | 72.90 |
| 07/02/2026 17:10 | 80 | 72.90 |
| 07/02/2026 17:10 | 844 | 72.90 |
| 07/02/2026 17:10 | 91 | 72.94 |
| 07/02/2026 17:10 | 275 | 72.94 |
| 07/02/2026 17:10 | 101 | 72.96 |
| 07/02/2026 17:10 | 209 | 73.00 |
| 07/02/2026 17:10 | 58 | 73.02 |
| 07/02/2026 17:10 | 50 | 73.02 |
| 07/02/2026 17:10 | 91 | 73.02 |
| 07/02/2026 17:10 | 143 | 73.02 |
| 07/02/2026 17:10 | 50 | 73.02 |
| 07/02/2026 17:10 | 459 | 73.02 |
| 07/02/2026 17:10 | 33 | 73.10 |
| 07/02/2026 17:10 | 924 | 73.10 |
| 07/02/2026 17:10 | 111 | 73.12 |
| 07/02/2026 17:10 | 236 | 73.10 |
| 07/02/2026 17:10 | 200 | 73.12 |
| 07/02/2026 17:10 | 33 | 73.14 |
| 07/02/2026 17:10 | 107 | 73.14 |
| 07/02/2026 17:09 | 29 | 73.14 |
| 07/02/2026 17:09 | 47 | 73.14 |
| 07/02/2026 17:09 | 1 | 73.14 |
| 07/02/2026 17:09 | 57 | 73.14 |
| 07/02/2026 17:09 | 93 | 73.14 |
| 07/02/2026 17:09 | 51 | 73.14 |
| 07/02/2026 17:09 | 39 | 73.14 |
| 07/02/2026 17:09 | 66 | 73.14 |
| 07/02/2026 17:09 | 93 | 73.14 |
| 07/02/2026 17:09 | 31 | 73.16 |
| 07/02/2026 17:09 | 1521 | 73.16 |
| 07/02/2026 17:09 | 93 | 73.16 |
| 07/02/2026 17:09 | 93 | 73.16 |
| 07/02/2026 17:09 | 75 | 73.18 |
| 07/02/2026 17:09 | 43 | 73.20 |
| 07/02/2026 17:09 | 50 | 73.20 |
| 07/02/2026 17:09 | 11 | 73.26 |
| 07/02/2026 17:09 | 340 | 73.22 |
| 07/02/2026 17:09 | 505 | 73.23 |
| 07/02/2026 17:08 | 77 | 73.24 |
| 07/02/2026 17:08 | 40 | 73.24 |
| 07/02/2026 17:08 | 15 | 73.24 |
| 07/02/2026 17:08 | 34 | 73.22 |
| 07/02/2026 17:08 | 98 | 73.22 |
| 07/02/2026 17:08 | 135 | 73.22 |
| 07/02/2026 17:08 | 75 | 73.22 |
| 07/02/2026 17:08 | 361 | 73.20 |
| 07/02/2026 17:07 | 23 | 73.18 |
| 07/02/2026 17:07 | 62 | 73.16 |
| 07/02/2026 17:07 | 7 | 73.16 |
| 07/02/2026 17:07 | 69 | 73.16 |
| 07/02/2026 17:07 | 95 | 73.16 |
| 07/02/2026 17:07 | 3 | 73.16 |
| 07/02/2026 17:07 | 361 | 73.14 |
| 07/02/2026 17:07 | 15 | 73.12 |
| 07/02/2026 17:07 | 59 | 73.14 |
| 07/02/2026 17:07 | 10 | 73.14 |
| 07/02/2026 17:07 | 97 | 73.14 |
| 07/02/2026 17:07 | 72 | 73.14 |
| 07/02/2026 17:07 | 84 | 73.14 |
| 07/02/2026 17:07 | 12 | 73.18 |
| 07/02/2026 17:07 | 65 | 73.18 |
| 07/02/2026 17:06 | 86 | 73.18 |
| 07/02/2026 17:06 | 24 | 73.18 |
| 07/02/2026 17:06 | 18 | 73.18 |
| 07/02/2026 17:06 | 21 | 73.18 |
| 07/02/2026 17:06 | 50 | 73.20 |
| 07/02/2026 17:06 | 82 | 73.22 |
| 07/02/2026 17:06 | 18 | 73.22 |
| 07/02/2026 17:06 | 85 | 73.24 |
| 07/02/2026 17:06 | 76 | 73.24 |
| 07/02/2026 17:06 | 63 | 73.24 |
| 07/02/2026 17:06 | 245 | 73.24 |
| 07/02/2026 17:06 | 251 | 73.24 |
| 07/02/2026 17:06 | 34 | 73.26 |
| 07/02/2026 17:06 | 35 | 73.26 |
| 07/02/2026 17:06 | 6 | 73.26 |
| 07/02/2026 17:05 | 19 | 73.26 |
| 07/02/2026 17:05 | 33 | 73.26 |
| 07/02/2026 17:05 | 108 | 73.26 |
| 07/02/2026 17:05 | 85 | 73.26 |
| 07/02/2026 17:05 | 35 | 73.26 |
| 07/02/2026 17:05 | 50 | 73.26 |
| 07/02/2026 17:05 | 178 | 73.26 |
| 07/02/2026 17:05 | 93 | 73.26 |
| 07/02/2026 17:05 | 4 | 73.28 |
| 07/02/2026 17:05 | 9 | 73.28 |
| 07/02/2026 17:05 | 300 | 73.30 |
| 07/02/2026 17:05 | 55 | 73.26 |
| 07/02/2026 17:05 | 605 | 73.28 |
| 07/02/2026 17:05 | 21 | 73.28 |
| 07/02/2026 17:05 | 48 | 73.26 |
| 07/02/2026 17:05 | 116 | 73.26 |
| 07/02/2026 17:04 | 1 | 73.24 |
| 07/02/2026 17:04 | 207 | 73.24 |
| 07/02/2026 17:04 | 566 | 73.22 |
| 07/02/2026 17:04 | 231 | 73.20 |
| 07/02/2026 17:04 | 207 | 73.20 |
| 07/02/2026 17:04 | 404 | 73.24 |
| 07/02/2026 17:03 | 34 | 73.28 |
| 07/02/2026 17:03 | 200 | 73.26 |
| 07/02/2026 17:03 | 143 | 73.28 |
| 07/02/2026 17:03 | 152 | 73.26 |
| 07/02/2026 17:03 | 63 | 73.26 |
| 07/02/2026 17:03 | 143 | 73.26 |
| 07/02/2026 17:03 | 6 | 73.26 |
| 07/02/2026 17:03 | 134 | 73.26 |
| 07/02/2026 17:03 | 4 | 73.26 |
| 07/02/2026 17:03 | 14 | 73.26 |
| 07/02/2026 17:03 | 19 | 73.26 |
| 07/02/2026 17:03 | 196 | 73.26 |
| 07/02/2026 17:03 | 100 | 73.28 |
| 07/02/2026 17:03 | 106 | 73.30 |
| 07/02/2026 17:01 | 112 | 73.28 |
| 07/02/2026 17:01 | 72 | 73.28 |
| 07/02/2026 17:01 | 48 | 73.28 |
| 07/02/2026 17:01 | 39 | 73.28 |
| 07/02/2026 17:01 | 249 | 73.28 |
| 07/02/2026 17:01 | 10 | 73.26 |
| 07/02/2026 17:01 | 117 | 73.26 |
| 07/02/2026 17:01 | 190 | 73.28 |
| 07/02/2026 17:01 | 22 | 73.26 |
| 07/02/2026 17:01 | 258 | 73.26 |
| 07/02/2026 17:01 | 200 | 73.28 |
| 07/02/2026 17:01 | 205 | 73.28 |
| 07/02/2026 17:00 | 57 | 73.28 |
| 07/02/2026 17:00 | 3 | 73.30 |
| 07/02/2026 17:00 | 188 | 73.30 |
| 07/02/2026 17:00 | 12 | 73.30 |
| 07/02/2026 17:00 | 8 | 73.30 |
| 07/02/2026 17:00 | 652 | 73.30 |
| 07/02/2026 17:00 | 17 | 73.26 |
| 07/02/2026 17:00 | 11 | 73.26 |
| 07/02/2026 17:00 | 57 | 73.26 |
| 07/02/2026 17:00 | 20 | 73.26 |
| 07/02/2026 17:00 | 106 | 73.26 |
| 07/02/2026 17:00 | 252 | 73.26 |
| 07/02/2026 17:00 | 100 | 73.26 |
| 07/02/2026 17:00 | 75 | 73.28 |
| 07/02/2026 17:00 | 138 | 73.26 |
| 07/02/2026 17:00 | 1202 | 73.26 |
| 07/02/2026 17:00 | 29 | 73.24 |
| 07/02/2026 17:00 | 285 | 73.22 |
| 07/02/2026 17:00 | 7 | 73.20 |
| 07/02/2026 16:59 | 145 | 73.20 |
| 07/02/2026 16:59 | 44 | 73.18 |
| 07/02/2026 16:59 | 158 | 73.18 |
| 07/02/2026 16:59 | 181 | 73.20 |
| 07/02/2026 16:59 | 53 | 73.18 |
| 07/02/2026 16:59 | 146 | 73.18 |
| 07/02/2026 16:59 | 12 | 73.20 |
| 07/02/2026 16:59 | 1408 | 73.20 |
| 07/02/2026 16:59 | 22 | 73.22 |
| 07/02/2026 16:59 | 154 | 73.24 |
| 07/02/2026 16:59 | 11 | 73.22 |
| 07/02/2026 16:59 | 63 | 73.22 |
| 07/02/2026 16:58 | 173 | 73.22 |
| 07/02/2026 16:58 | 243 | 73.20 |
| 07/02/2026 16:58 | 95 | 73.20 |
| 07/02/2026 16:58 | 1050 | 73.18 |
| 07/02/2026 16:58 | 721 | 73.14 |
| 07/02/2026 16:58 | 715 | 73.14 |
| 07/02/2026 16:58 | 498 | 73.14 |
| 07/02/2026 16:58 | 66 | 73.14 |
| 07/02/2026 16:58 | 712 | 73.14 |
| 07/02/2026 16:58 | 880 | 73.14 |
| 07/02/2026 16:58 | 123 | 73.14 |
| 07/02/2026 16:58 | 1047 | 73.14 |
| 07/02/2026 16:58 | 118 | 73.14 |
| 07/02/2026 16:58 | 441 | 73.14 |
| 07/02/2026 16:58 | 98 | 73.14 |
| 07/02/2026 16:58 | 388 | 73.14 |
| 07/02/2026 16:58 | 42 | 73.14 |
| 07/02/2026 16:58 | 202 | 73.14 |
| 07/02/2026 16:58 | 265 | 73.14 |
| 07/02/2026 16:58 | 89 | 73.14 |
| 07/02/2026 16:58 | 13 | 73.14 |
| 07/02/2026 16:58 | 547 | 73.14 |
| 07/02/2026 16:58 | 547 | 73.14 |
| 07/02/2026 16:58 | 547 | 73.14 |
| 07/02/2026 16:58 | 547 | 73.14 |
| 07/02/2026 16:58 | 1475 | 73.14 |
| 07/02/2026 16:58 | 1359 | 73.14 |
| 07/02/2026 16:58 | 1901 | 73.14 |
| 07/02/2026 16:58 | 547 | 73.14 |
| 07/02/2026 16:58 | 1453 | 73.14 |
| 07/02/2026 16:58 | 24 | 73.16 |
| 07/02/2026 16:58 | 68 | 73.16 |
| 07/02/2026 16:58 | 6 | 73.16 |
| 07/02/2026 16:58 | 10 | 73.16 |
| 07/02/2026 16:58 | 100 | 73.14 |
| 07/02/2026 16:57 | 100 | 73.14 |
| 07/02/2026 16:57 | 30 | 73.14 |
| 07/02/2026 16:57 | 100 | 73.12 |
| 07/02/2026 16:57 | 1 | 73.16 |
| 07/02/2026 16:57 | 100 | 73.10 |
| 07/02/2026 16:56 | 67 | 73.02 |
| 07/02/2026 16:56 | 293 | 73.04 |
| 07/02/2026 16:55 | 80 | 73.08 |
| 07/02/2026 16:55 | 347 | 73.10 |
| 07/02/2026 16:55 | 53 | 73.10 |
| 07/02/2026 16:55 | 50 | 73.04 |
| 07/02/2026 16:55 | 507 | 73.10 |
| 07/02/2026 16:55 | 100 | 73.10 |
| 07/02/2026 16:55 | 30 | 73.12 |
| 07/02/2026 16:55 | 16 | 73.10 |
| 07/02/2026 16:55 | 190 | 73.10 |
| 07/02/2026 16:55 | 20 | 73.10 |
| 07/02/2026 16:55 | 53 | 73.08 |
| 07/02/2026 16:55 | 53 | 73.08 |
| 07/02/2026 16:55 | 500 | 73.08 |
| 07/02/2026 16:55 | 249 | 73.08 |
| 07/02/2026 16:55 | 10 | 73.02 |
| 07/02/2026 16:55 | 24 | 73.02 |
| 07/02/2026 16:55 | 34 | 73.02 |
| 07/02/2026 16:55 | 10 | 73.02 |
| 07/02/2026 16:55 | 43 | 73.02 |
| 07/02/2026 16:54 | 1 | 73.00 |
| 07/02/2026 16:54 | 91 | 72.98 |
| 07/02/2026 16:54 | 165 | 73.00 |
| 07/02/2026 16:54 | 20 | 73.00 |
| 07/02/2026 16:54 | 118 | 73.00 |
| 07/02/2026 16:53 | 93 | 72.98 |
| 07/02/2026 16:53 | 34 | 72.98 |
| 07/02/2026 16:53 | 12 | 73.00 |
| 07/02/2026 16:53 | 256 | 73.00 |
| 07/02/2026 16:53 | 158 | 73.00 |
| 07/02/2026 16:53 | 133 | 73.02 |
| 07/02/2026 16:51 | 24 | 72.98 |
| 07/02/2026 16:51 | 138 | 72.98 |
| 07/02/2026 16:51 | 112 | 73.00 |
| 07/02/2026 16:51 | 140 | 72.98 |
| 07/02/2026 16:51 | 274 | 72.96 |
| 07/02/2026 16:51 | 58 | 72.96 |
| 07/02/2026 16:51 | 50 | 72.96 |
| 07/02/2026 16:51 | 5 | 72.98 |
| 07/02/2026 16:51 | 910 | 72.98 |
| 07/02/2026 16:51 | 139 | 73.00 |
| 07/02/2026 16:51 | 441 | 73.02 |
| 07/02/2026 16:50 | 3 | 73.00 |
| 07/02/2026 16:50 | 122 | 73.00 |
| 07/02/2026 16:50 | 105 | 73.00 |
| 07/02/2026 16:50 | 263 | 73.02 |
| 07/02/2026 16:50 | 7 | 73.04 |
| 07/02/2026 16:50 | 2 | 73.00 |
| 07/02/2026 16:50 | 383 | 73.00 |
| 07/02/2026 16:50 | 100 | 72.98 |
| 07/02/2026 16:50 | 299 | 72.98 |
| 07/02/2026 16:49 | 20 | 72.92 |
| 07/02/2026 16:49 | 208 | 72.90 |
| 07/02/2026 16:49 | 178 | 72.88 |
| 07/02/2026 16:49 | 19 | 72.88 |
| 07/02/2026 16:49 | 487 | 72.92 |
| 07/02/2026 16:49 | 13 | 72.90 |
| 07/02/2026 16:49 | 76 | 72.90 |
| 07/02/2026 16:49 | 10 | 72.88 |
| 07/02/2026 16:49 | 72 | 72.88 |
| 07/02/2026 16:48 | 11 | 72.92 |
| 07/02/2026 16:48 | 170 | 72.92 |
| 07/02/2026 16:48 | 71 | 72.90 |
| 07/02/2026 16:48 | 4 | 72.92 |
| 07/02/2026 16:47 | 83 | 72.86 |
| 07/02/2026 16:47 | 166 | 72.88 |
| 07/02/2026 16:47 | 232 | 72.86 |
| 07/02/2026 16:47 | 76 | 72.86 |
| 07/02/2026 16:47 | 991 | 72.86 |
| 07/02/2026 16:47 | 16 | 72.88 |
| 07/02/2026 16:46 | 22 | 72.88 |
| 07/02/2026 16:46 | 110 | 72.96 |
| 07/02/2026 16:46 | 62 | 72.94 |
| 07/02/2026 16:46 | 94 | 72.94 |
| 07/02/2026 16:46 | 84 | 72.94 |
| 07/02/2026 16:46 | 249 | 72.94 |
| 07/02/2026 16:46 | 195 | 72.92 |
| 07/02/2026 16:46 | 579 | 72.94 |
| 07/02/2026 16:46 | 280 | 72.92 |
| 07/02/2026 16:46 | 85 | 72.92 |
| 07/02/2026 16:46 | 530 | 72.92 |
| 07/02/2026 16:46 | 100 | 72.92 |
| 07/02/2026 16:45 | 28 | 72.86 |
| 07/02/2026 16:45 | 386 | 72.86 |
| 07/02/2026 16:45 | 624 | 72.88 |
| 07/02/2026 16:45 | 7 | 72.90 |
| 07/02/2026 16:45 | 3 | 72.88 |
| 07/02/2026 16:45 | 134 | 72.86 |
| 07/02/2026 16:45 | 22 | 72.84 |
| 07/02/2026 16:45 | 120 | 72.84 |
| 07/02/2026 16:45 | 1879 | 72.84 |
| 07/02/2026 16:45 | 126 | 72.82 |
| 07/02/2026 16:45 | 76 | 72.82 |
| 07/02/2026 16:44 | 131 | 72.78 |
| 07/02/2026 16:44 | 232 | 72.76 |
| 07/02/2026 16:44 | 249 | 72.74 |
| 07/02/2026 16:44 | 12 | 72.74 |
| 07/02/2026 16:44 | 229 | 72.74 |
| 07/02/2026 16:44 | 126 | 72.72 |
| 07/02/2026 16:44 | 300 | 72.72 |
| 07/02/2026 16:44 | 3 | 72.74 |
| 07/02/2026 16:44 | 88 | 72.72 |
| 07/02/2026 16:44 | 92 | 72.74 |
| 07/02/2026 16:44 | 42 | 72.74 |
| 07/02/2026 16:44 | 34 | 72.74 |
| 07/02/2026 16:44 | 42 | 72.72 |
| 07/02/2026 16:44 | 75 | 72.72 |
| 07/02/2026 16:44 | 53 | 72.72 |
| 07/02/2026 16:44 | 184 | 72.72 |
| 07/02/2026 16:43 | 70 | 72.74 |
| 07/02/2026 16:43 | 9 | 72.70 |
| 07/02/2026 16:42 | 69 | 72.68 |
| 07/02/2026 16:42 | 730 | 72.68 |
| 07/02/2026 16:42 | 356 | 72.70 |
| 07/02/2026 16:42 | 182 | 72.72 |
| 07/02/2026 16:42 | 64 | 72.72 |
| 07/02/2026 16:42 | 88 | 72.72 |
| 07/02/2026 16:42 | 177 | 72.72 |
| 07/02/2026 16:42 | 22 | 72.74 |
| 07/02/2026 16:42 | 8 | 72.76 |
| 07/02/2026 16:42 | 31 | 72.76 |
| 07/02/2026 16:42 | 160 | 72.76 |
| 07/02/2026 16:42 | 60 | 72.74 |
| 07/02/2026 16:42 | 9 | 72.74 |
| 07/02/2026 16:41 | 503 | 72.78 |
| 07/02/2026 16:41 | 70 | 72.80 |
| 07/02/2026 16:41 | 30 | 72.78 |
| 07/02/2026 16:41 | 139 | 72.82 |
| 07/02/2026 16:41 | 315 | 72.86 |
| 07/02/2026 16:41 | 4 | 72.88 |
| 07/02/2026 16:41 | 53 | 72.88 |
| 07/02/2026 16:41 | 23 | 72.86 |
| 07/02/2026 16:41 | 88 | 72.84 |
| 07/02/2026 16:40 | 99 | 72.82 |
| 07/02/2026 16:40 | 167 | 72.82 |
| 07/02/2026 16:40 | 9 | 72.82 |
| 07/02/2026 16:40 | 132 | 72.84 |
| 07/02/2026 16:40 | 249 | 72.84 |
| 07/02/2026 16:40 | 8 | 72.82 |
| 07/02/2026 16:40 | 143 | 72.84 |
| 07/02/2026 16:40 | 18 | 72.82 |
| 07/02/2026 16:40 | 276 | 72.82 |
| 07/02/2026 16:40 | 2379 | 72.80 |
| 07/02/2026 16:40 | 249 | 72.78 |
| 07/02/2026 16:40 | 173 | 72.78 |
| 07/02/2026 16:40 | 76 | 72.78 |
| 07/02/2026 16:40 | 5 | 72.76 |
| 07/02/2026 16:40 | 147 | 72.74 |
| 07/02/2026 16:39 | 4 | 72.70 |
| 07/02/2026 16:39 | 88 | 72.72 |
| 07/02/2026 16:39 | 185 | 72.72 |
| 07/02/2026 16:39 | 249 | 72.74 |
| 07/02/2026 16:39 | 4 | 72.74 |
| 07/02/2026 16:38 | 38 | 72.74 |
| 07/02/2026 16:38 | 5 | 72.74 |
| 07/02/2026 16:38 | 143 | 72.74 |
| 07/02/2026 16:38 | 6 | 72.72 |
| 07/02/2026 16:38 | 514 | 72.70 |
| 07/02/2026 16:38 | 100 | 72.70 |
| 07/02/2026 16:37 | 8 | 72.74 |
| 07/02/2026 16:37 | 184 | 72.74 |
| 07/02/2026 16:37 | 1083 | 72.76 |
| 07/02/2026 16:37 | 100 | 72.72 |
| 07/02/2026 16:36 | 14 | 72.70 |
| 07/02/2026 16:36 | 6 | 72.70 |
| 07/02/2026 16:36 | 139 | 72.70 |
| 07/02/2026 16:36 | 13 | 72.68 |
| 07/02/2026 16:36 | 3 | 72.68 |
| 07/02/2026 16:36 | 223 | 72.68 |
| 07/02/2026 16:36 | 172 | 72.68 |
| 07/02/2026 16:36 | 18 | 72.68 |
| 07/02/2026 16:36 | 233 | 72.70 |
| 07/02/2026 16:36 | 3 | 72.72 |
| 07/02/2026 16:36 | 5 | 72.72 |
| 07/02/2026 16:35 | 202 | 72.74 |
| 07/02/2026 16:35 | 58 | 72.72 |
| 07/02/2026 16:35 | 5 | 72.72 |
| 07/02/2026 16:35 | 1048 | 72.72 |
| 07/02/2026 16:35 | 86 | 72.70 |
| 07/02/2026 16:35 | 212 | 72.70 |
| 07/02/2026 16:35 | 31 | 72.68 |
| 07/02/2026 16:35 | 345 | 72.68 |
| 07/02/2026 16:35 | 47 | 72.68 |
| 07/02/2026 16:35 | 268 | 72.68 |
| 07/02/2026 16:35 | 666 | 72.68 |
| 07/02/2026 16:34 | 98 | 72.66 |
| 07/02/2026 16:34 | 490 | 72.64 |
| 07/02/2026 16:34 | 10 | 72.66 |
| 07/02/2026 16:34 | 73 | 72.66 |
| 07/02/2026 16:34 | 89 | 72.66 |
| 07/02/2026 16:34 | 160 | 72.66 |
| 07/02/2026 16:34 | 391 | 72.70 |
| 07/02/2026 16:34 | 2 | 72.70 |
| 07/02/2026 16:33 | 163 | 72.68 |
| 07/02/2026 16:33 | 129 | 72.68 |
| 07/02/2026 16:33 | 36 | 72.70 |
| 07/02/2026 16:33 | 98 | 72.72 |
| 07/02/2026 16:33 | 56 | 72.72 |
| 07/02/2026 16:33 | 245 | 72.72 |
| 07/02/2026 16:33 | 85 | 72.72 |
| 07/02/2026 16:33 | 68 | 72.72 |
| 07/02/2026 16:33 | 143 | 72.72 |
| 07/02/2026 16:33 | 143 | 72.72 |
| 07/02/2026 16:33 | 50 | 72.72 |
| 07/02/2026 16:33 | 143 | 72.72 |
| 07/02/2026 16:33 | 200 | 72.72 |
| 07/02/2026 16:33 | 19 | 72.70 |
| 07/02/2026 16:33 | 35 | 72.68 |
| 07/02/2026 16:33 | 143 | 72.68 |
| 07/02/2026 16:33 | 378 | 72.70 |
| 07/02/2026 16:33 | 24 | 72.70 |
| 07/02/2026 16:33 | 62 | 72.70 |
| 07/02/2026 16:33 | 130 | 72.71 |
| 07/02/2026 16:32 | 4 | 72.74 |
| 07/02/2026 16:32 | 731 | 72.72 |
| 07/02/2026 16:32 | 4 | 72.74 |
| 07/02/2026 16:31 | 415 | 72.72 |
| 07/02/2026 16:31 | 18 | 72.72 |
| 07/02/2026 16:31 | 90 | 72.68 |
| 07/02/2026 16:31 | 412 | 72.68 |
| 07/02/2026 16:31 | 143 | 72.68 |
| 07/02/2026 16:30 | 107 | 72.70 |
| 07/02/2026 16:30 | 9 | 72.68 |
| 07/02/2026 16:30 | 2 | 72.68 |
| 07/02/2026 16:30 | 4 | 72.70 |
| 07/02/2026 16:30 | 37 | 72.68 |
| 07/02/2026 16:30 | 12 | 72.66 |
| 07/02/2026 16:30 | 249 | 72.66 |
| 07/02/2026 16:30 | 12 | 72.64 |
| 07/02/2026 16:30 | 148 | 72.68 |
| 07/02/2026 16:29 | 17 | 72.70 |
| 07/02/2026 16:29 | 14 | 72.70 |
| 07/02/2026 16:29 | 8 | 72.70 |
| 07/02/2026 16:29 | 57 | 72.70 |
| 07/02/2026 16:29 | 4 | 72.70 |
| 07/02/2026 16:29 | 161 | 72.70 |
| 07/02/2026 16:28 | 40 | 72.70 |
| 07/02/2026 16:28 | 33 | 72.68 |
| 07/02/2026 16:28 | 650 | 72.64 |
| 07/02/2026 16:28 | 109 | 72.64 |
| 07/02/2026 16:28 | 1541 | 72.64 |
| 07/02/2026 16:28 | 54 | 72.66 |
| 07/02/2026 16:28 | 16 | 72.68 |
| 07/02/2026 16:28 | 99 | 72.66 |
| 07/02/2026 16:28 | 7 | 72.68 |
| 07/02/2026 16:28 | 143 | 72.68 |
| 07/02/2026 16:27 | 86 | 72.66 |
| 07/02/2026 16:27 | 3 | 72.66 |
| 07/02/2026 16:27 | 22 | 72.66 |
| 07/02/2026 16:27 | 391 | 72.66 |
| 07/02/2026 16:27 | 191 | 72.66 |
| 07/02/2026 16:27 | 27 | 72.64 |
| 07/02/2026 16:27 | 5 | 72.64 |
| 07/02/2026 16:27 | 86 | 72.62 |
| 07/02/2026 16:27 | 11 | 72.62 |
| 07/02/2026 16:27 | 118 | 72.62 |
| 07/02/2026 16:27 | 176 | 72.64 |
| 07/02/2026 16:27 | 86 | 72.62 |
| 07/02/2026 16:27 | 36 | 72.62 |
| 07/02/2026 16:27 | 83 | 72.62 |
| 07/02/2026 16:27 | 143 | 72.64 |
| 07/02/2026 16:27 | 504 | 72.60 |
| 07/02/2026 16:27 | 50 | 72.60 |
| 07/02/2026 16:27 | 75 | 72.62 |
| 07/02/2026 16:27 | 16 | 72.62 |
| 07/02/2026 16:26 | 22 | 72.62 |
| 07/02/2026 16:26 | 79 | 72.62 |
| 07/02/2026 16:26 | 150 | 72.64 |
| 07/02/2026 16:26 | 135 | 72.62 |
| 07/02/2026 16:26 | 265 | 72.62 |
| 07/02/2026 16:26 | 8 | 72.64 |
| 07/02/2026 16:26 | 256 | 72.64 |
| 07/02/2026 16:26 | 126 | 72.65 |
| 07/02/2026 16:26 | 400 | 72.64 |
| 07/02/2026 16:26 | 41 | 72.66 |
| 07/02/2026 16:26 | 71 | 72.66 |
| 07/02/2026 16:26 | 5 | 72.66 |
| 07/02/2026 16:25 | 25 | 72.64 |
| 07/02/2026 16:25 | 494 | 72.64 |
| 07/02/2026 16:25 | 84 | 72.60 |
| 07/02/2026 16:25 | 6 | 72.66 |
| 07/02/2026 16:25 | 4 | 72.64 |
| 07/02/2026 16:25 | 235 | 72.66 |
| 07/02/2026 16:24 | 19 | 72.66 |
| 07/02/2026 16:24 | 253 | 72.66 |
| 07/02/2026 16:24 | 25 | 72.66 |
| 07/02/2026 16:24 | 9 | 72.66 |
| 07/02/2026 16:24 | 243 | 72.64 |
| 07/02/2026 16:24 | 20 | 72.66 |
| 07/02/2026 16:24 | 70 | 72.64 |
| 07/02/2026 16:24 | 26 | 72.64 |
| 07/02/2026 16:24 | 14 | 72.66 |
| 07/02/2026 16:24 | 251 | 72.68 |
| 07/02/2026 16:23 | 250 | 72.72 |
| 07/02/2026 16:23 | 13 | 72.70 |
| 07/02/2026 16:23 | 354 | 72.68 |
| 07/02/2026 16:23 | 700 | 72.70 |
| 07/02/2026 16:23 | 249 | 72.68 |
| 07/02/2026 16:23 | 50 | 72.70 |
| 07/02/2026 16:23 | 195 | 72.66 |
| 07/02/2026 16:23 | 419 | 72.68 |
| 07/02/2026 16:23 | 921 | 72.70 |
| 07/02/2026 16:23 | 97 | 72.66 |
| 07/02/2026 16:23 | 558 | 72.68 |
| 07/02/2026 16:23 | 249 | 72.66 |
| 07/02/2026 16:23 | 101 | 72.66 |
| 07/02/2026 16:23 | 148 | 72.66 |
| 07/02/2026 16:23 | 249 | 72.64 |
| 07/02/2026 16:23 | 1208 | 72.66 |
| 07/02/2026 16:23 | 898 | 72.64 |
| 07/02/2026 16:22 | 11 | 72.62 |
| 07/02/2026 16:22 | 7 | 72.60 |
| 07/02/2026 16:22 | 44 | 72.60 |
| 07/02/2026 16:22 | 3 | 72.62 |
| 07/02/2026 16:22 | 615 | 72.62 |
| 07/02/2026 16:22 | 249 | 72.64 |
| 07/02/2026 16:22 | 1363 | 72.64 |
| 07/02/2026 16:22 | 1127 | 72.62 |
| 07/02/2026 16:22 | 288 | 72.60 |
| 07/02/2026 16:22 | 16 | 72.58 |
| 07/02/2026 16:22 | 81 | 72.58 |
| 07/02/2026 16:22 | 96 | 72.58 |
| 07/02/2026 16:22 | 72 | 72.58 |
| 07/02/2026 16:22 | 122 | 72.58 |
| 07/02/2026 16:22 | 143 | 72.58 |
| 07/02/2026 16:22 | 10 | 72.58 |
| 07/02/2026 16:21 | 113 | 72.56 |
| 07/02/2026 16:21 | 50 | 72.56 |
| 07/02/2026 16:21 | 1026 | 72.54 |
| 07/02/2026 16:21 | 974 | 72.54 |
| 07/02/2026 16:21 | 196 | 72.56 |
| 07/02/2026 16:21 | 65 | 72.56 |
| 07/02/2026 16:21 | 500 | 72.52 |
| 07/02/2026 16:21 | 1 | 72.52 |
| 07/02/2026 16:20 | 9 | 72.50 |
| 07/02/2026 16:20 | 139 | 72.50 |
| 07/02/2026 16:20 | 60 | 72.48 |
| 07/02/2026 16:20 | 19 | 72.50 |
| 07/02/2026 16:20 | 10 | 72.48 |
| 07/02/2026 16:20 | 416 | 72.48 |
| 07/02/2026 16:20 | 30 | 72.48 |
| 07/02/2026 16:20 | 199 | 72.48 |
| 07/02/2026 16:20 | 356 | 72.48 |
| 07/02/2026 16:20 | 140 | 72.46 |
| 07/02/2026 16:20 | 1481 | 72.44 |
| 07/02/2026 16:20 | 60 | 72.44 |
| 07/02/2026 16:20 | 18 | 72.46 |
| 07/02/2026 16:20 | 11 | 72.48 |
| 07/02/2026 16:19 | 4 | 72.50 |
| 07/02/2026 16:19 | 72 | 72.50 |
| 07/02/2026 16:19 | 12 | 72.50 |
| 07/02/2026 16:19 | 15 | 72.50 |
| 07/02/2026 16:19 | 12 | 72.50 |
| 07/02/2026 16:19 | 4 | 72.50 |
| 07/02/2026 16:19 | 92 | 72.50 |
| 07/02/2026 16:19 | 9 | 72.50 |
| 07/02/2026 16:19 | 116 | 72.54 |
| 07/02/2026 16:18 | 208 | 72.52 |
| 07/02/2026 16:18 | 9 | 72.54 |
| 07/02/2026 16:18 | 6 | 72.54 |
| 07/02/2026 16:18 | 11 | 72.54 |
| 07/02/2026 16:18 | 92 | 72.52 |
| 07/02/2026 16:17 | 3 | 72.56 |
| 07/02/2026 16:17 | 59 | 72.56 |
| 07/02/2026 16:17 | 91 | 72.60 |
| 07/02/2026 16:17 | 34 | 72.60 |
| 07/02/2026 16:17 | 5 | 72.58 |
| 07/02/2026 16:16 | 10 | 72.60 |
| 07/02/2026 16:16 | 14 | 72.60 |
| 07/02/2026 16:16 | 100 | 72.60 |
| 07/02/2026 16:16 | 37 | 72.60 |
| 07/02/2026 16:16 | 5 | 72.60 |
| 07/02/2026 16:16 | 43 | 72.58 |
| 07/02/2026 16:16 | 50 | 72.62 |
| 07/02/2026 16:15 | 146 | 72.62 |
| 07/02/2026 16:15 | 115 | 72.64 |
| 07/02/2026 16:15 | 5 | 72.64 |
| 07/02/2026 16:15 | 77 | 72.64 |
| 07/02/2026 16:15 | 35 | 72.62 |
| 07/02/2026 16:15 | 143 | 72.62 |
| 07/02/2026 16:15 | 14 | 72.62 |
| 07/02/2026 16:15 | 299 | 72.60 |
| 07/02/2026 16:14 | 30 | 72.62 |
| 07/02/2026 16:14 | 14 | 72.62 |
| 07/02/2026 16:14 | 150 | 72.66 |
| 07/02/2026 16:13 | 6 | 72.66 |
| 07/02/2026 16:13 | 7 | 72.64 |
| 07/02/2026 16:13 | 105 | 72.64 |
| 07/02/2026 16:13 | 469 | 72.64 |
| 07/02/2026 16:12 | 10 | 72.64 |
| 07/02/2026 16:12 | 71 | 72.62 |
| 07/02/2026 16:12 | 6 | 72.64 |
| 07/02/2026 16:12 | 5 | 72.62 |
| 07/02/2026 16:12 | 9 | 72.62 |
| 07/02/2026 16:12 | 755 | 72.66 |
| 07/02/2026 16:11 | 30 | 72.70 |
| 07/02/2026 16:11 | 2 | 72.66 |
| 07/02/2026 16:11 | 160 | 72.66 |
| 07/02/2026 16:11 | 15 | 72.66 |
| 07/02/2026 16:11 | 14 | 72.64 |
| 07/02/2026 16:10 | 12 | 72.64 |
| 07/02/2026 16:10 | 1097 | 72.62 |
| 07/02/2026 16:10 | 199 | 72.62 |
| 07/02/2026 16:10 | 1204 | 72.62 |
| 07/02/2026 16:10 | 4 | 72.60 |
| 07/02/2026 16:10 | 82 | 72.60 |
| 07/02/2026 16:10 | 150 | 72.54 |
| 07/02/2026 16:10 | 266 | 72.56 |
| 07/02/2026 16:10 | 4 | 72.56 |
| 07/02/2026 16:09 | 12 | 72.58 |
| 07/02/2026 16:09 | 65 | 72.52 |
| 07/02/2026 16:09 | 11 | 72.54 |
| 07/02/2026 16:09 | 77 | 72.54 |
| 07/02/2026 16:09 | 194 | 72.54 |
| 07/02/2026 16:08 | 7 | 72.56 |
| 07/02/2026 16:08 | 25 | 72.56 |
| 07/02/2026 16:08 | 96 | 72.58 |
| 07/02/2026 16:08 | 17 | 72.48 |
| 07/02/2026 16:08 | 167 | 72.46 |
| 07/02/2026 16:07 | 222 | 72.46 |
| 07/02/2026 16:07 | 459 | 72.46 |
| 07/02/2026 16:07 | 900 | 72.44 |
| 07/02/2026 16:07 | 10 | 72.42 |
| 07/02/2026 16:07 | 115 | 72.42 |
| 07/02/2026 16:07 | 112 | 72.44 |
| 07/02/2026 16:07 | 5 | 72.46 |
| 07/02/2026 16:07 | 9 | 72.46 |
| 07/02/2026 16:07 | 10 | 72.48 |
| 07/02/2026 16:07 | 140 | 72.48 |
| 07/02/2026 16:07 | 155 | 72.44 |
| 07/02/2026 16:07 | 15 | 72.42 |
| 07/02/2026 16:06 | 35 | 72.42 |
| 07/02/2026 16:06 | 47 | 72.40 |
| 07/02/2026 16:06 | 52 | 72.42 |
| 07/02/2026 16:06 | 46 | 72.42 |
| 07/02/2026 16:06 | 10 | 72.40 |
| 07/02/2026 16:06 | 36 | 72.40 |
| 07/02/2026 16:05 | 64 | 72.40 |
| 07/02/2026 16:05 | 40 | 72.38 |
| 07/02/2026 16:05 | 199 | 72.40 |
| 07/02/2026 16:05 | 90 | 72.40 |
| 07/02/2026 16:05 | 241 | 72.42 |
| 07/02/2026 16:05 | 2730 | 72.40 |
| 07/02/2026 16:05 | 1442 | 72.40 |
| 07/02/2026 16:05 | 17 | 72.42 |
| 07/02/2026 16:05 | 7 | 72.42 |
| 07/02/2026 16:05 | 12 | 72.44 |
| 07/02/2026 16:04 | 5 | 72.42 |
| 07/02/2026 16:04 | 75 | 72.44 |
| 07/02/2026 16:04 | 10 | 72.48 |
| 07/02/2026 16:04 | 70 | 72.48 |
| 07/02/2026 16:04 | 10 | 72.52 |
| 07/02/2026 16:04 | 200 | 72.52 |
| 07/02/2026 16:04 | 13 | 72.52 |
| 07/02/2026 16:04 | 4 | 72.54 |
| 07/02/2026 16:04 | 785 | 72.56 |
| 07/02/2026 16:04 | 215 | 72.56 |
| 07/02/2026 16:03 | 20 | 72.60 |
| 07/02/2026 16:03 | 88 | 72.60 |
| 07/02/2026 16:03 | 10 | 72.60 |
| 07/02/2026 16:03 | 161 | 72.60 |
| 07/02/2026 16:03 | 35 | 72.62 |
| 07/02/2026 16:03 | 10 | 72.62 |
| 07/02/2026 16:03 | 9 | 72.62 |
| 07/02/2026 16:03 | 20 | 72.64 |
| 07/02/2026 16:02 | 329 | 72.62 |
| 07/02/2026 16:02 | 100 | 72.60 |
| 07/02/2026 16:02 | 379 | 72.58 |
| 07/02/2026 16:02 | 10 | 72.60 |
| 07/02/2026 16:02 | 70 | 72.58 |
| 07/02/2026 16:02 | 61 | 72.62 |
| 07/02/2026 16:02 | 6 | 72.62 |
| 07/02/2026 16:02 | 250 | 72.66 |
| 07/02/2026 16:02 | 58 | 72.64 |
| 07/02/2026 16:01 | 100 | 72.66 |
| 07/02/2026 16:01 | 52 | 72.64 |
| 07/02/2026 16:01 | 135 | 72.64 |
| 07/02/2026 16:01 | 10 | 72.66 |
| 07/02/2026 16:01 | 10 | 72.66 |
| 07/02/2026 16:01 | 170 | 72.64 |
| 07/02/2026 16:01 | 20 | 72.66 |
| 07/02/2026 16:00 | 103 | 72.66 |
| 07/02/2026 16:00 | 9 | 72.68 |
| 07/02/2026 16:00 | 30 | 72.68 |
| 07/02/2026 16:00 | 10 | 72.68 |
| 07/02/2026 16:00 | 43 | 72.66 |
| 07/02/2026 16:00 | 423 | 72.66 |
| 07/02/2026 16:00 | 231 | 72.68 |
| 07/02/2026 16:00 | 84 | 72.70 |
| 07/02/2026 16:00 | 111 | 72.68 |
| 07/02/2026 16:00 | 101 | 72.70 |
| 07/02/2026 16:00 | 90 | 72.68 |
| 07/02/2026 16:00 | 50 | 72.68 |
| 07/02/2026 16:00 | 65 | 72.70 |
| 07/02/2026 16:00 | 99 | 72.70 |
| 07/02/2026 15:59 | 75 | 72.70 |
| 07/02/2026 15:59 | 29 | 72.74 |
| 07/02/2026 15:59 | 77 | 72.72 |
| 07/02/2026 15:59 | 138 | 72.76 |
| 07/02/2026 15:59 | 75 | 72.76 |
| 07/02/2026 15:59 | 76 | 72.76 |
| 07/02/2026 15:59 | 184 | 72.76 |
| 07/02/2026 15:59 | 156 | 72.74 |
| 07/02/2026 15:59 | 52 | 72.76 |
| 07/02/2026 15:59 | 234 | 72.76 |
| 07/02/2026 15:59 | 24 | 72.72 |
| 07/02/2026 15:59 | 525 | 72.74 |
| 07/02/2026 15:59 | 107 | 72.72 |
| 07/02/2026 15:58 | 96 | 72.70 |
| 07/02/2026 15:58 | 8 | 72.70 |
| 07/02/2026 15:58 | 6 | 72.70 |
| 07/02/2026 15:58 | 123 | 72.70 |
| 07/02/2026 15:58 | 698 | 72.72 |
| 07/02/2026 15:58 | 2056 | 72.70 |
| 07/02/2026 15:58 | 36 | 72.70 |
| 07/02/2026 15:58 | 638 | 72.70 |
| 07/02/2026 15:58 | 11 | 72.68 |
| 07/02/2026 15:58 | 4 | 72.68 |
| 07/02/2026 15:57 | 47 | 72.72 |
| 07/02/2026 15:57 | 41 | 72.74 |
| 07/02/2026 15:57 | 144 | 72.76 |
| 07/02/2026 15:57 | 1091 | 72.78 |
| 07/02/2026 15:57 | 116 | 72.80 |
| 07/02/2026 15:57 | 4 | 72.80 |
| 07/02/2026 15:57 | 20 | 72.76 |
| 07/02/2026 15:56 | 6 | 72.76 |
| 07/02/2026 15:56 | 20 | 72.76 |
| 07/02/2026 15:56 | 7 | 72.74 |
| 07/02/2026 15:56 | 25 | 72.74 |
| 07/02/2026 15:56 | 309 | 72.76 |
| 07/02/2026 15:56 | 8 | 72.78 |
| 07/02/2026 15:56 | 100 | 72.80 |
| 07/02/2026 15:56 | 30 | 72.80 |
| 07/02/2026 15:56 | 7 | 72.80 |
| 07/02/2026 15:56 | 137 | 72.76 |
| 07/02/2026 15:56 | 458 | 72.78 |
| 07/02/2026 15:56 | 405 | 72.78 |
| 07/02/2026 15:56 | 87 | 72.80 |
| 07/02/2026 15:56 | 1130 | 72.80 |
| 07/02/2026 15:56 | 22 | 72.82 |
| 07/02/2026 15:56 | 495 | 72.82 |
| 07/02/2026 15:56 | 98 | 72.80 |
| 07/02/2026 15:56 | 169 | 72.80 |
| 07/02/2026 15:56 | 110 | 72.78 |
| 07/02/2026 15:56 | 36 | 72.78 |
| 07/02/2026 15:56 | 121 | 72.78 |
| 07/02/2026 15:56 | 445 | 72.78 |
| 07/02/2026 15:56 | 305 | 72.76 |
| 07/02/2026 15:55 | 13 | 72.82 |
| 07/02/2026 15:55 | 6 | 72.84 |
| 07/02/2026 15:55 | 51 | 72.86 |
| 07/02/2026 15:55 | 139 | 72.84 |
| 07/02/2026 15:55 | 731 | 72.86 |
| 07/02/2026 15:55 | 100 | 72.86 |
| 07/02/2026 15:55 | 1082 | 72.80 |
| 07/02/2026 15:55 | 143 | 72.80 |
| 07/02/2026 15:55 | 62 | 72.80 |
| 07/02/2026 15:55 | 17 | 72.80 |
| 07/02/2026 15:55 | 143 | 72.80 |
| 07/02/2026 15:55 | 86 | 72.80 |
| 07/02/2026 15:55 | 143 | 72.80 |
| 07/02/2026 15:55 | 143 | 72.80 |
| 07/02/2026 15:55 | 5 | 72.80 |
| 07/02/2026 15:55 | 42 | 72.80 |
| 07/02/2026 15:55 | 429 | 72.80 |
| 07/02/2026 15:55 | 143 | 72.80 |
| 07/02/2026 15:55 | 5 | 72.78 |
| 07/02/2026 15:55 | 10 | 72.78 |
| 07/02/2026 15:55 | 34 | 72.78 |
| 07/02/2026 15:55 | 68 | 72.78 |
| 07/02/2026 15:55 | 94 | 72.78 |
| 07/02/2026 15:55 | 12 | 72.78 |
| 07/02/2026 15:55 | 53 | 72.76 |
| 07/02/2026 15:55 | 100 | 72.76 |
| 07/02/2026 15:55 | 1 | 72.76 |
| 07/02/2026 15:54 | 25 | 72.74 |
| 07/02/2026 15:54 | 164 | 72.72 |
| 07/02/2026 15:53 | 75 | 72.68 |
| 07/02/2026 15:53 | 82 | 72.70 |
| 07/02/2026 15:53 | 30 | 72.70 |
| 07/02/2026 15:53 | 8 | 72.72 |
| 07/02/2026 15:53 | 57 | 72.70 |
| 07/02/2026 15:53 | 245 | 72.70 |
| 07/02/2026 15:53 | 5 | 72.70 |
| 07/02/2026 15:52 | 77 | 72.66 |
| 07/02/2026 15:52 | 76 | 72.68 |
| 07/02/2026 15:52 | 15 | 72.68 |
| 07/02/2026 15:52 | 4 | 72.70 |
| 07/02/2026 15:52 | 11 | 72.68 |
| 07/02/2026 15:52 | 396 | 72.68 |
| 07/02/2026 15:51 | 17 | 72.68 |
| 07/02/2026 15:51 | 104 | 72.68 |
| 07/02/2026 15:51 | 8 | 72.72 |
| 07/02/2026 15:51 | 50 | 72.72 |
| 07/02/2026 15:51 | 12 | 72.72 |
| 07/02/2026 15:51 | 10 | 72.74 |
| 07/02/2026 15:51 | 498 | 72.80 |
| 07/02/2026 15:51 | 17 | 72.80 |
| 07/02/2026 15:51 | 68 | 72.80 |
| 07/02/2026 15:51 | 960 | 72.80 |
| 07/02/2026 15:51 | 1066 | 72.80 |
| 07/02/2026 15:51 | 4 | 72.78 |
| 07/02/2026 15:51 | 9 | 72.76 |
| 07/02/2026 15:51 | 90 | 72.78 |
| 07/02/2026 15:51 | 10 | 72.78 |
| 07/02/2026 15:51 | 61 | 72.76 |
| 07/02/2026 15:50 | 7 | 72.70 |
| 07/02/2026 15:50 | 3 | 72.70 |
| 07/02/2026 15:50 | 65 | 72.72 |
| 07/02/2026 15:50 | 17 | 72.72 |
| 07/02/2026 15:50 | 254 | 72.72 |
| 07/02/2026 15:50 | 99 | 72.72 |
| 07/02/2026 15:50 | 10 | 72.72 |
| 07/02/2026 15:50 | 173 | 72.72 |
| 07/02/2026 15:50 | 9 | 72.70 |
| 07/02/2026 15:50 | 33 | 72.70 |
| 07/02/2026 15:50 | 32 | 72.70 |
| 07/02/2026 15:50 | 11 | 72.70 |
| 07/02/2026 15:50 | 54 | 72.70 |
| 07/02/2026 15:49 | 5 | 72.66 |
| 07/02/2026 15:49 | 8 | 72.66 |
| 07/02/2026 15:49 | 103 | 72.68 |
| 07/02/2026 15:49 | 41 | 72.66 |
| 07/02/2026 15:49 | 10 | 72.66 |
| 07/02/2026 15:49 | 11 | 72.62 |
| 07/02/2026 15:49 | 16 | 72.62 |
| 07/02/2026 15:49 | 20 | 72.64 |
| 07/02/2026 15:49 | 79 | 72.64 |
| 07/02/2026 15:49 | 11 | 72.64 |
| 07/02/2026 15:49 | 4 | 72.62 |
| 07/02/2026 15:49 | 79 | 72.64 |
| 07/02/2026 15:49 | 42 | 72.64 |
| 07/02/2026 15:48 | 11 | 72.68 |
| 07/02/2026 15:48 | 12 | 72.68 |
| 07/02/2026 15:48 | 71 | 72.68 |
| 07/02/2026 15:48 | 143 | 72.68 |
| 07/02/2026 15:48 | 11 | 72.68 |
| 07/02/2026 15:48 | 9 | 72.66 |
| 07/02/2026 15:48 | 182 | 72.66 |
| 07/02/2026 15:48 | 33 | 72.68 |
| 07/02/2026 15:48 | 535 | 72.68 |
| 07/02/2026 15:48 | 283 | 72.74 |
| 07/02/2026 15:48 | 48 | 72.74 |
| 07/02/2026 15:48 | 4 | 72.76 |
| 07/02/2026 15:47 | 10 | 72.74 |
| 07/02/2026 15:47 | 108 | 72.74 |
| 07/02/2026 15:47 | 29 | 72.72 |
| 07/02/2026 15:47 | 115 | 72.72 |
| 07/02/2026 15:47 | 28 | 72.70 |
| 07/02/2026 15:47 | 11 | 72.70 |
| 07/02/2026 15:47 | 26 | 72.70 |
| 07/02/2026 15:47 | 1237 | 72.72 |
| 07/02/2026 15:47 | 2 | 72.74 |
| 07/02/2026 15:46 | 15 | 72.72 |
| 07/02/2026 15:46 | 20 | 72.72 |
| 07/02/2026 15:46 | 31 | 72.74 |
| 07/02/2026 15:46 | 5 | 72.74 |
| 07/02/2026 15:46 | 12 | 72.74 |
| 07/02/2026 15:46 | 148 | 72.74 |
| 07/02/2026 15:46 | 146 | 72.74 |
| 07/02/2026 15:46 | 180 | 72.74 |
| 07/02/2026 15:46 | 19 | 72.72 |
| 07/02/2026 15:46 | 27 | 72.72 |
| 07/02/2026 15:46 | 335 | 72.72 |
| 07/02/2026 15:46 | 143 | 72.72 |
| 07/02/2026 15:46 | 11 | 72.72 |
| 07/02/2026 15:46 | 76 | 72.72 |
| 07/02/2026 15:46 | 10 | 72.70 |
| 07/02/2026 15:46 | 44 | 72.68 |
| 07/02/2026 15:46 | 98 | 72.70 |
| 07/02/2026 15:46 | 1019 | 72.74 |
| 07/02/2026 15:46 | 1570 | 72.72 |
| 07/02/2026 15:46 | 1245 | 72.70 |
| 07/02/2026 15:46 | 166 | 72.68 |
| 07/02/2026 15:46 | 368 | 72.68 |
| 07/02/2026 15:46 | 974 | 72.70 |
| 07/02/2026 15:46 | 26 | 72.70 |
| 07/02/2026 15:46 | 18 | 72.70 |
| 07/02/2026 15:46 | 3 | 72.68 |
| 07/02/2026 15:45 | 11 | 72.68 |
| 07/02/2026 15:45 | 14 | 72.66 |
| 07/02/2026 15:45 | 143 | 72.64 |
| 07/02/2026 15:45 | 4 | 72.62 |
| 07/02/2026 15:45 | 72 | 72.58 |
| 07/02/2026 15:45 | 157 | 72.58 |
| 07/02/2026 15:45 | 180 | 72.58 |
| 07/02/2026 15:45 | 179 | 72.58 |
| 07/02/2026 15:45 | 60 | 72.60 |
| 07/02/2026 15:45 | 10 | 72.62 |
| 07/02/2026 15:45 | 5 | 72.62 |
| 07/02/2026 15:45 | 214 | 72.62 |
| 07/02/2026 15:44 | 150 | 72.58 |
| 07/02/2026 15:44 | 10 | 72.58 |
| 07/02/2026 15:44 | 4 | 72.56 |
| 07/02/2026 15:44 | 7 | 72.58 |
| 07/02/2026 15:43 | 195 | 72.58 |
| 07/02/2026 15:43 | 15 | 72.60 |
| 07/02/2026 15:43 | 4 | 72.58 |
| 07/02/2026 15:43 | 8 | 72.56 |
| 07/02/2026 15:43 | 62 | 72.58 |
| 07/02/2026 15:43 | 143 | 72.58 |
| 07/02/2026 15:43 | 12 | 72.58 |
| 07/02/2026 15:43 | 4 | 72.56 |
| 07/02/2026 15:43 | 379 | 72.56 |
| 07/02/2026 15:42 | 15 | 72.58 |
| 07/02/2026 15:42 | 5 | 72.60 |
| 07/02/2026 15:42 | 88 | 72.60 |
| 07/02/2026 15:42 | 3 | 72.60 |
| 07/02/2026 15:42 | 89 | 72.58 |
| 07/02/2026 15:42 | 11 | 72.56 |
| 07/02/2026 15:42 | 134 | 72.56 |
| 07/02/2026 15:42 | 31 | 72.58 |
| 07/02/2026 15:42 | 13 | 72.58 |
| 07/02/2026 15:42 | 165 | 72.58 |
| 07/02/2026 15:42 | 200 | 72.58 |
| 07/02/2026 15:42 | 104 | 72.58 |
| 07/02/2026 15:42 | 13 | 72.58 |
| 07/02/2026 15:42 | 200 | 72.58 |
| 07/02/2026 15:42 | 257 | 72.58 |
| 07/02/2026 15:42 | 3 | 72.58 |
| 07/02/2026 15:42 | 319 | 72.58 |
| 07/02/2026 15:42 | 31 | 72.58 |
| 07/02/2026 15:42 | 29 | 72.58 |
| 07/02/2026 15:42 | 150 | 72.58 |
| 07/02/2026 15:42 | 26 | 72.58 |
| 07/02/2026 15:42 | 42 | 72.58 |
| 07/02/2026 15:42 | 200 | 72.58 |
| 07/02/2026 15:42 | 17 | 72.58 |
| 07/02/2026 15:42 | 200 | 72.58 |
| 07/02/2026 15:42 | 200 | 72.58 |
| 07/02/2026 15:41 | 15 | 72.58 |
| 07/02/2026 15:41 | 9 | 72.58 |
| 07/02/2026 15:41 | 9 | 72.60 |
| 07/02/2026 15:41 | 10 | 72.60 |
| 07/02/2026 15:41 | 12 | 72.60 |
| 07/02/2026 15:41 | 50 | 72.62 |
| 07/02/2026 15:41 | 456 | 72.60 |
| 07/02/2026 15:41 | 55 | 72.62 |
| 07/02/2026 15:40 | 6 | 72.64 |
| 07/02/2026 15:40 | 100 | 72.64 |
| 07/02/2026 15:40 | 9 | 72.66 |
| 07/02/2026 15:40 | 183 | 72.66 |
| 07/02/2026 15:40 | 10 | 72.66 |
| 07/02/2026 15:40 | 143 | 72.66 |
| 07/02/2026 15:40 | 199 | 72.64 |
| 07/02/2026 15:40 | 143 | 72.64 |
| 07/02/2026 15:40 | 200 | 72.64 |
| 07/02/2026 15:40 | 10 | 72.66 |
| 07/02/2026 15:40 | 5 | 72.70 |
| 07/02/2026 15:39 | 110 | 72.70 |
| 07/02/2026 15:39 | 7 | 72.68 |
| 07/02/2026 15:39 | 346 | 72.68 |
| 07/02/2026 15:38 | 81 | 72.68 |
| 07/02/2026 15:38 | 160 | 72.68 |
| 07/02/2026 15:38 | 123 | 72.68 |
| 07/02/2026 15:38 | 121 | 72.64 |
| 07/02/2026 15:38 | 51 | 72.60 |
| 07/02/2026 15:37 | 92 | 72.62 |
| 07/02/2026 15:37 | 89 | 72.60 |
| 07/02/2026 15:37 | 89 | 72.58 |
| 07/02/2026 15:37 | 241 | 72.58 |
| 07/02/2026 15:37 | 14 | 72.58 |
| 07/02/2026 15:37 | 89 | 72.56 |
| 07/02/2026 15:37 | 170 | 72.56 |
| 07/02/2026 15:37 | 70 | 72.54 |
| 07/02/2026 15:37 | 59 | 72.54 |
| 07/02/2026 15:36 | 3 | 72.60 |
| 07/02/2026 15:36 | 231 | 72.60 |
| 07/02/2026 15:36 | 152 | 72.62 |
| 07/02/2026 15:36 | 49 | 72.58 |
| 07/02/2026 15:36 | 7 | 72.60 |
| 07/02/2026 15:36 | 90 | 72.62 |
| 07/02/2026 15:36 | 4 | 72.62 |
| 07/02/2026 15:36 | 199 | 72.62 |
| 07/02/2026 15:36 | 60 | 72.62 |
| 07/02/2026 15:35 | 22 | 72.64 |
| 07/02/2026 15:35 | 51 | 72.62 |
| 07/02/2026 15:35 | 63 | 72.62 |
| 07/02/2026 15:35 | 4 | 72.62 |
| 07/02/2026 15:35 | 11 | 72.60 |
| 07/02/2026 15:35 | 5 | 72.60 |
| 07/02/2026 15:35 | 35 | 72.60 |
| 07/02/2026 15:35 | 22 | 72.60 |
| 07/02/2026 15:35 | 1551 | 72.60 |
| 07/02/2026 15:35 | 12 | 72.60 |
| 07/02/2026 15:35 | 304 | 72.60 |
| 07/02/2026 15:35 | 143 | 72.60 |
| 07/02/2026 15:34 | 77 | 72.56 |
| 07/02/2026 15:34 | 18 | 72.62 |
| 07/02/2026 15:33 | 4 | 72.66 |
| 07/02/2026 15:33 | 413 | 72.66 |
| 07/02/2026 15:32 | 8 | 72.66 |
| 07/02/2026 15:32 | 825 | 72.66 |
| 07/02/2026 15:32 | 19 | 72.66 |
| 07/02/2026 15:32 | 12 | 72.62 |
| 07/02/2026 15:32 | 260 | 72.62 |
| 07/02/2026 15:31 | 3 | 72.64 |
| 07/02/2026 15:31 | 1 | 72.64 |
| 07/02/2026 15:31 | 1 | 72.62 |
| 07/02/2026 15:31 | 13 | 72.58 |
| 07/02/2026 15:31 | 17 | 72.56 |
| 07/02/2026 15:31 | 20 | 72.56 |
| 07/02/2026 15:31 | 237 | 72.54 |
| 07/02/2026 15:31 | 329 | 72.56 |
| 07/02/2026 15:31 | 199 | 72.60 |
| 07/02/2026 15:30 | 103 | 72.60 |
| 07/02/2026 15:30 | 4 | 72.60 |
| 07/02/2026 15:30 | 85 | 72.60 |
| 07/02/2026 15:30 | 529 | 72.58 |
| 07/02/2026 15:30 | 44 | 72.66 |
| 07/02/2026 15:30 | 166 | 72.68 |
| 07/02/2026 15:30 | 833 | 72.68 |
| 07/02/2026 15:30 | 86 | 72.64 |
| 07/02/2026 15:30 | 86 | 72.64 |
| 07/02/2026 15:30 | 215 | 72.62 |
| 07/02/2026 15:30 | 19 | 72.66 |
| 07/02/2026 15:30 | 26 | 72.64 |
| 07/02/2026 15:30 | 3 | 72.68 |
| 07/02/2026 15:30 | 8 | 72.68 |
| 07/02/2026 15:30 | 129 | 72.66 |
| 07/02/2026 15:30 | 242 | 72.64 |
| 07/02/2026 15:29 | 125 | 72.60 |
| 07/02/2026 15:29 | 16 | 72.64 |
| 07/02/2026 15:29 | 525 | 72.66 |
| 07/02/2026 15:29 | 136 | 72.64 |
| 07/02/2026 15:29 | 152 | 72.62 |
| 07/02/2026 15:29 | 70 | 72.60 |
| 07/02/2026 15:29 | 199 | 72.60 |
| 07/02/2026 15:29 | 175 | 72.60 |
| 07/02/2026 15:29 | 15 | 72.60 |
| 07/02/2026 15:29 | 32 | 72.62 |
| 07/02/2026 15:28 | 5 | 72.64 |
| 07/02/2026 15:28 | 43 | 72.60 |
| 07/02/2026 15:28 | 1 | 72.60 |
| 07/02/2026 15:28 | 143 | 72.60 |
| 07/02/2026 15:28 | 143 | 72.60 |
| 07/02/2026 15:28 | 4 | 72.58 |
| 07/02/2026 15:28 | 89 | 72.54 |
| 07/02/2026 15:28 | 6 | 72.50 |
| 07/02/2026 15:28 | 88 | 72.50 |
| 07/02/2026 15:28 | 4 | 72.50 |
| 07/02/2026 15:28 | 84 | 72.50 |
| 07/02/2026 15:28 | 42 | 72.50 |
| 07/02/2026 15:28 | 124 | 72.52 |
| 07/02/2026 15:28 | 167 | 72.50 |
| 07/02/2026 15:28 | 1429 | 72.50 |
| 07/02/2026 15:28 | 412 | 72.50 |
| 07/02/2026 15:27 | 4 | 72.48 |
| 07/02/2026 15:27 | 3 | 72.48 |
| 07/02/2026 15:26 | 9 | 72.44 |
| 07/02/2026 15:26 | 91 | 72.42 |
| 07/02/2026 15:26 | 44 | 72.40 |
| 07/02/2026 15:25 | 78 | 72.38 |
| 07/02/2026 15:25 | 6 | 72.38 |
| 07/02/2026 15:24 | 635 | 72.38 |
| 07/02/2026 15:24 | 13 | 72.42 |
| 07/02/2026 15:24 | 10 | 72.42 |
| 07/02/2026 15:24 | 9 | 72.40 |
| 07/02/2026 15:24 | 19 | 72.38 |
| 07/02/2026 15:24 | 400 | 72.38 |
| 07/02/2026 15:23 | 2 | 72.42 |
| 07/02/2026 15:23 | 94 | 72.40 |
| 07/02/2026 15:23 | 403 | 72.38 |
| 07/02/2026 15:23 | 76 | 72.36 |
| 07/02/2026 15:23 | 79 | 72.34 |
| 07/02/2026 15:23 | 12 | 72.34 |
| 07/02/2026 15:23 | 78 | 72.32 |
| 07/02/2026 15:22 | 382 | 72.34 |
| 07/02/2026 15:21 | 50 | 72.38 |
| 07/02/2026 15:21 | 3 | 72.36 |
| 07/02/2026 15:21 | 80 | 72.36 |
| 07/02/2026 15:20 | 1 | 72.30 |
| 07/02/2026 15:20 | 20 | 72.30 |
| 07/02/2026 15:19 | 317 | 72.30 |
| 07/02/2026 15:19 | 63 | 72.32 |
| 07/02/2026 15:19 | 4 | 72.34 |
| 07/02/2026 15:18 | 143 | 72.34 |
| 07/02/2026 15:18 | 288 | 72.32 |
| 07/02/2026 15:16 | 300 | 72.28 |
| 07/02/2026 15:16 | 8 | 72.28 |
| 07/02/2026 15:16 | 5 | 72.28 |
| 07/02/2026 15:16 | 104 | 72.26 |
| 07/02/2026 15:16 | 627 | 72.28 |
| 07/02/2026 15:16 | 20 | 72.32 |
| 07/02/2026 15:15 | 4 | 72.28 |
| 07/02/2026 15:15 | 15 | 72.26 |
| 07/02/2026 15:15 | 145 | 72.26 |
| 07/02/2026 15:15 | 178 | 72.24 |
| 07/02/2026 15:15 | 6 | 72.24 |
| 07/02/2026 15:15 | 118 | 72.26 |
| 07/02/2026 15:15 | 16 | 72.26 |
| 07/02/2026 15:15 | 19 | 72.26 |
| 07/02/2026 15:14 | 400 | 72.28 |
| 07/02/2026 15:14 | 30 | 72.30 |
| 07/02/2026 15:14 | 2 | 72.30 |
| 07/02/2026 15:14 | 3 | 72.30 |
| 07/02/2026 15:13 | 3 | 72.30 |
| 07/02/2026 15:13 | 114 | 72.30 |
| 07/02/2026 15:13 | 6 | 72.30 |
| 07/02/2026 15:12 | 20 | 72.36 |
| 07/02/2026 15:11 | 244 | 72.38 |
| 07/02/2026 15:11 | 51 | 72.38 |
| 07/02/2026 15:11 | 1 | 72.38 |
| 07/02/2026 15:11 | 9 | 72.40 |
| 07/02/2026 15:11 | 15 | 72.40 |
| 07/02/2026 15:11 | 10 | 72.38 |
| 07/02/2026 15:11 | 30 | 72.36 |
| 07/02/2026 15:11 | 18 | 72.38 |
| 07/02/2026 15:11 | 10 | 72.40 |
| 07/02/2026 15:09 | 20 | 72.44 |
| 07/02/2026 15:09 | 10 | 72.44 |
| 07/02/2026 15:08 | 2 | 72.46 |
| 07/02/2026 15:08 | 120 | 72.46 |
| 07/02/2026 15:08 | 8 | 72.48 |
| 07/02/2026 15:08 | 469 | 72.46 |
| 07/02/2026 15:08 | 16 | 72.48 |
| 07/02/2026 15:08 | 10 | 72.48 |
| 07/02/2026 15:08 | 164 | 72.46 |
| 07/02/2026 15:07 | 70 | 72.46 |
| 07/02/2026 15:07 | 50 | 72.50 |
| 07/02/2026 15:07 | 2 | 72.50 |
| 07/02/2026 15:07 | 100 | 72.52 |
| 07/02/2026 15:07 | 4 | 72.50 |
| 07/02/2026 15:07 | 1 | 72.50 |
| 07/02/2026 15:07 | 103 | 72.50 |
| 07/02/2026 15:07 | 512 | 72.50 |
| 07/02/2026 15:07 | 13 | 72.50 |
| 07/02/2026 15:07 | 32 | 72.50 |
| 07/02/2026 15:07 | 1300 | 72.50 |
| 07/02/2026 15:07 | 143 | 72.50 |
| 07/02/2026 15:06 | 101 | 72.50 |
| 07/02/2026 15:06 | 3 | 72.46 |
| 07/02/2026 15:06 | 4 | 72.46 |
| 07/02/2026 15:06 | 215 | 72.46 |
| 07/02/2026 15:06 | 60 | 72.44 |
| 07/02/2026 15:05 | 141 | 72.42 |
| 07/02/2026 15:05 | 100 | 72.42 |
| 07/02/2026 15:04 | 23 | 72.40 |
| 07/02/2026 15:04 | 1094 | 72.40 |
| 07/02/2026 15:04 | 81 | 72.40 |
| 07/02/2026 15:04 | 1025 | 72.40 |
| 07/02/2026 15:04 | 12 | 72.38 |
| 07/02/2026 15:04 | 4 | 72.38 |
| 07/02/2026 15:03 | 58 | 72.38 |
| 07/02/2026 15:03 | 100 | 72.36 |
| 07/02/2026 15:03 | 75 | 72.36 |
| 07/02/2026 15:02 | 36 | 72.42 |
| 07/02/2026 15:02 | 20 | 72.44 |
| 07/02/2026 15:02 | 36 | 72.42 |
| 07/02/2026 15:02 | 1 | 72.42 |
| 07/02/2026 15:02 | 302 | 72.48 |
| 07/02/2026 15:02 | 870 | 72.46 |
| 07/02/2026 15:02 | 828 | 72.44 |
| 07/02/2026 15:01 | 6 | 72.38 |
| 07/02/2026 15:01 | 74 | 72.36 |
| 07/02/2026 15:01 | 12 | 72.36 |
| 07/02/2026 15:00 | 43 | 72.38 |
| 07/02/2026 15:00 | 30 | 72.38 |
| 07/02/2026 15:00 | 4 | 72.36 |
| 07/02/2026 15:00 | 1 | 72.36 |
| 07/02/2026 15:00 | 94 | 72.38 |
| 07/02/2026 15:00 | 851 | 72.40 |
| 07/02/2026 15:00 | 24 | 72.42 |
| 07/02/2026 15:00 | 141 | 72.42 |
| 07/02/2026 15:00 | 15 | 72.42 |
| 07/02/2026 15:00 | 15 | 72.42 |
| 07/02/2026 14:59 | 5 | 72.42 |
| 07/02/2026 14:59 | 205 | 72.40 |
| 07/02/2026 14:59 | 107 | 72.42 |
| 07/02/2026 14:59 | 2 | 72.38 |
| 07/02/2026 14:59 | 5 | 72.34 |
| 07/02/2026 14:59 | 289 | 72.34 |
| 07/02/2026 14:59 | 618 | 72.32 |
| 07/02/2026 14:57 | 2 | 72.34 |
| 07/02/2026 14:57 | 67 | 72.36 |
| 07/02/2026 14:57 | 7 | 72.38 |
| 07/02/2026 14:57 | 2 | 72.38 |
| 07/02/2026 14:57 | 1 | 72.38 |
| 07/02/2026 14:56 | 1 | 72.40 |
| 07/02/2026 14:56 | 118 | 72.40 |
| 07/02/2026 14:55 | 19 | 72.40 |
| 07/02/2026 14:55 | 140 | 72.40 |
| 07/02/2026 14:54 | 75 | 72.42 |
| 07/02/2026 14:54 | 11 | 72.40 |
| 07/02/2026 14:54 | 73 | 72.40 |
| 07/02/2026 14:54 | 135 | 72.40 |
| 07/02/2026 14:54 | 5 | 72.42 |
| 07/02/2026 14:54 | 98 | 72.42 |
| 07/02/2026 14:54 | 80 | 72.42 |
| 07/02/2026 14:54 | 17 | 72.42 |
| 07/02/2026 14:54 | 140 | 72.44 |
| 07/02/2026 14:53 | 15 | 72.40 |
| 07/02/2026 14:53 | 3 | 72.42 |
| 07/02/2026 14:53 | 5 | 72.42 |
| 07/02/2026 14:53 | 36 | 72.42 |
| 07/02/2026 14:53 | 25 | 72.40 |
| 07/02/2026 14:53 | 53 | 72.40 |
| 07/02/2026 14:53 | 74 | 72.40 |
| 07/02/2026 14:53 | 6 | 72.42 |
| 07/02/2026 14:52 | 100 | 72.42 |
| 07/02/2026 14:52 | 126 | 72.42 |
| 07/02/2026 14:52 | 7 | 72.44 |
| 07/02/2026 14:52 | 8 | 72.44 |
| 07/02/2026 14:51 | 18 | 72.54 |
| 07/02/2026 14:50 | 698 | 72.54 |
| 07/02/2026 14:50 | 3 | 72.56 |
| 07/02/2026 14:50 | 79 | 72.56 |
| 07/02/2026 14:50 | 9 | 72.54 |
| 07/02/2026 14:50 | 143 | 72.54 |
| 07/02/2026 14:48 | 25 | 72.54 |
| 07/02/2026 14:48 | 982 | 72.50 |
| 07/02/2026 14:48 | 724 | 72.52 |
| 07/02/2026 14:48 | 294 | 72.54 |
| 07/02/2026 14:48 | 186 | 72.56 |
| 07/02/2026 14:48 | 4 | 72.56 |
| 07/02/2026 14:48 | 21 | 72.52 |
| 07/02/2026 14:48 | 3 | 72.56 |
| 07/02/2026 14:48 | 13 | 72.54 |
| 07/02/2026 14:48 | 35 | 72.56 |
| 07/02/2026 14:48 | 5 | 72.54 |
| 07/02/2026 14:47 | 200 | 72.54 |
| 07/02/2026 14:47 | 19 | 72.54 |
| 07/02/2026 14:47 | 56 | 72.54 |
| 07/02/2026 14:47 | 143 | 72.54 |
| 07/02/2026 14:47 | 11 | 72.56 |
| 07/02/2026 14:47 | 71 | 72.54 |
| 07/02/2026 14:47 | 6 | 72.54 |
| 07/02/2026 14:47 | 264 | 72.54 |
| 07/02/2026 14:47 | 10 | 72.54 |
| 07/02/2026 14:47 | 3 | 72.52 |
| 07/02/2026 14:45 | 16 | 72.58 |
| 07/02/2026 14:45 | 5 | 72.58 |
| 07/02/2026 14:45 | 695 | 72.58 |
| 07/02/2026 14:45 | 137 | 72.62 |
| 07/02/2026 14:45 | 20 | 72.60 |
| 07/02/2026 14:44 | 32 | 72.56 |
| 07/02/2026 14:44 | 4 | 72.56 |
| 07/02/2026 14:43 | 100 | 72.58 |
| 07/02/2026 14:43 | 140 | 72.56 |
| 07/02/2026 14:43 | 116 | 72.52 |
| 07/02/2026 14:43 | 20 | 72.52 |
| 07/02/2026 14:42 | 5 | 72.54 |
| 07/02/2026 14:41 | 120 | 72.60 |
| 07/02/2026 14:41 | 564 | 72.62 |
| 07/02/2026 14:41 | 1 | 72.56 |
| 07/02/2026 14:41 | 607 | 72.58 |
| 07/02/2026 14:41 | 10 | 72.58 |
| 07/02/2026 14:41 | 24 | 72.58 |
| 07/02/2026 14:41 | 6 | 72.56 |
| 07/02/2026 14:41 | 139 | 72.56 |
| 07/02/2026 14:41 | 1 | 72.56 |
| 07/02/2026 14:40 | 1393 | 72.50 |
| 07/02/2026 14:40 | 2421 | 72.50 |
| 07/02/2026 14:40 | 1449 | 72.50 |
| 07/02/2026 14:40 | 870 | 72.52 |
| 07/02/2026 14:40 | 367 | 72.54 |
| 07/02/2026 14:40 | 13 | 72.56 |
| 07/02/2026 14:39 | 27 | 72.50 |
| 07/02/2026 14:39 | 333 | 72.52 |
| 07/02/2026 14:39 | 140 | 72.54 |
| 07/02/2026 14:39 | 266 | 72.56 |
| 07/02/2026 14:39 | 163 | 72.56 |
| 07/02/2026 14:38 | 57 | 72.54 |
| 07/02/2026 14:38 | 94 | 72.54 |
| 07/02/2026 14:38 | 614 | 72.54 |
| 07/02/2026 14:38 | 76 | 72.52 |
| 07/02/2026 14:37 | 266 | 72.54 |
| 07/02/2026 14:37 | 337 | 72.54 |
| 07/02/2026 14:37 | 14 | 72.54 |
| 07/02/2026 14:37 | 15 | 72.54 |
| 07/02/2026 14:37 | 25 | 72.54 |
| 07/02/2026 14:37 | 44 | 72.56 |
| 07/02/2026 14:37 | 15 | 72.56 |
| 07/02/2026 14:37 | 15 | 72.56 |
| 07/02/2026 14:36 | 66 | 72.58 |
| 07/02/2026 14:36 | 146 | 72.56 |
| 07/02/2026 14:36 | 73 | 72.58 |
| 07/02/2026 14:35 | 149 | 72.58 |
| 07/02/2026 14:35 | 40 | 72.58 |
| 07/02/2026 14:35 | 70 | 72.58 |
| 07/02/2026 14:35 | 266 | 72.58 |
| 07/02/2026 14:34 | 4 | 72.54 |
| 07/02/2026 14:34 | 76 | 72.54 |
| 07/02/2026 14:34 | 14 | 72.50 |
| 07/02/2026 14:33 | 7 | 72.54 |
| 07/02/2026 14:33 | 47 | 72.52 |
| 07/02/2026 14:33 | 33 | 72.52 |
| 07/02/2026 14:33 | 774 | 72.50 |
| 07/02/2026 14:33 | 96 | 72.50 |
| 07/02/2026 14:33 | 14 | 72.48 |
| 07/02/2026 14:33 | 2 | 72.46 |
| 07/02/2026 14:33 | 72 | 72.40 |
| 07/02/2026 14:33 | 244 | 72.40 |
| 07/02/2026 14:33 | 4679 | 72.40 |
| 07/02/2026 14:33 | 27 | 72.40 |
| 07/02/2026 14:33 | 25 | 72.36 |
| 07/02/2026 14:32 | 173 | 72.36 |
| 07/02/2026 14:32 | 51 | 72.36 |
| 07/02/2026 14:32 | 71 | 72.36 |
| 07/02/2026 14:32 | 260 | 72.34 |
| 07/02/2026 14:32 | 11 | 72.34 |
| 07/02/2026 14:32 | 261 | 72.34 |
| 07/02/2026 14:32 | 20 | 72.30 |
| 07/02/2026 14:32 | 4 | 72.32 |
| 07/02/2026 14:32 | 485 | 72.32 |
| 07/02/2026 14:32 | 862 | 72.30 |
| 07/02/2026 14:31 | 20 | 72.30 |
| 07/02/2026 14:31 | 98 | 72.30 |
| 07/02/2026 14:31 | 29 | 72.32 |
| 07/02/2026 14:31 | 24 | 72.32 |
| 07/02/2026 14:31 | 14 | 72.32 |
| 07/02/2026 14:31 | 320 | 72.36 |
| 07/02/2026 14:31 | 13 | 72.38 |
| 07/02/2026 14:31 | 98 | 72.38 |
| 07/02/2026 14:31 | 71 | 72.32 |
| 07/02/2026 14:31 | 41 | 72.32 |
| 07/02/2026 14:31 | 109 | 72.32 |
| 07/02/2026 14:30 | 6 | 72.26 |
| 07/02/2026 14:30 | 122 | 72.22 |
| 07/02/2026 14:30 | 154 | 72.18 |
| 07/02/2026 14:30 | 10 | 72.16 |
| 07/02/2026 14:30 | 117 | 72.10 |
| 07/02/2026 14:30 | 4 | 72.12 |
| 07/02/2026 14:30 | 76 | 72.10 |
| 07/02/2026 14:30 | 74 | 72.10 |
| 07/02/2026 14:30 | 228 | 72.14 |
| 07/02/2026 14:30 | 98 | 72.14 |
| 07/02/2026 14:30 | 208 | 72.14 |
| 07/02/2026 14:30 | 1000 | 72.20 |
| 07/02/2026 14:30 | 301 | 72.18 |
| 07/02/2026 14:30 | 83 | 72.14 |
| 07/02/2026 14:30 | 156 | 72.14 |
| 07/02/2026 14:30 | 11 | 72.10 |
| 07/02/2026 14:30 | 143 | 72.10 |
| 07/02/2026 14:30 | 52 | 72.10 |
| 07/02/2026 14:30 | 169 | 72.08 |
| 07/02/2026 14:29 | 280 | 72.08 |
| 07/02/2026 14:29 | 20 | 72.06 |
| 07/02/2026 14:29 | 23 | 72.06 |
| 07/02/2026 14:29 | 12 | 72.04 |
| 07/02/2026 14:29 | 143 | 72.04 |
| 07/02/2026 14:29 | 53 | 72.04 |
| 07/02/2026 14:29 | 69 | 72.02 |
| 07/02/2026 14:28 | 813 | 72.04 |
| 07/02/2026 14:28 | 15 | 72.04 |
| 07/02/2026 14:28 | 15 | 72.00 |
| 07/02/2026 14:28 | 169 | 72.02 |
| 07/02/2026 14:28 | 346 | 72.04 |
| 07/02/2026 14:26 | 65 | 72.04 |
| 07/02/2026 14:26 | 26 | 72.06 |
| 07/02/2026 14:25 | 4 | 72.06 |
| 07/02/2026 14:25 | 40 | 72.06 |
| 07/02/2026 14:24 | 9 | 72.04 |
| 07/02/2026 14:24 | 14 | 72.04 |
| 07/02/2026 14:24 | 80 | 72.08 |
| 07/02/2026 14:23 | 50 | 72.04 |
| 07/02/2026 14:22 | 3 | 72.06 |
| 07/02/2026 14:22 | 1 | 72.06 |
| 07/02/2026 14:22 | 38 | 72.04 |
| 07/02/2026 14:22 | 266 | 72.02 |
| 07/02/2026 14:21 | 14 | 72.04 |
| 07/02/2026 14:21 | 396 | 72.04 |
| 07/02/2026 14:21 | 457 | 72.08 |
| 07/02/2026 14:21 | 1854 | 72.10 |
| 07/02/2026 14:21 | 299 | 72.10 |
| 07/02/2026 14:21 | 1263 | 72.10 |
| 07/02/2026 14:21 | 409 | 72.10 |
| 07/02/2026 14:21 | 1125 | 72.10 |
| 07/02/2026 14:21 | 7 | 72.08 |
| 07/02/2026 14:20 | 52 | 72.08 |
| 07/02/2026 14:20 | 156 | 72.08 |
| 07/02/2026 14:20 | 103 | 72.06 |
| 07/02/2026 14:20 | 68 | 72.06 |
| 07/02/2026 14:20 | 100 | 72.06 |
| 07/02/2026 14:19 | 30 | 72.10 |
| 07/02/2026 14:18 | 476 | 72.14 |
| 07/02/2026 14:18 | 35 | 72.14 |
| 07/02/2026 14:18 | 389 | 72.14 |
| 07/02/2026 14:17 | 400 | 72.14 |
| 07/02/2026 14:17 | 7 | 72.16 |
| 07/02/2026 14:17 | 321 | 72.16 |
| 07/02/2026 14:17 | 322 | 72.12 |
| 07/02/2026 14:17 | 3 | 72.14 |
| 07/02/2026 14:17 | 561 | 72.14 |
| 07/02/2026 14:17 | 436 | 72.14 |
| 07/02/2026 14:17 | 125 | 72.16 |
| 07/02/2026 14:16 | 10 | 72.14 |
| 07/02/2026 14:16 | 9 | 72.12 |
| 07/02/2026 14:16 | 98 | 72.12 |
| 07/02/2026 14:16 | 1158 | 72.14 |
| 07/02/2026 14:16 | 1164 | 72.12 |
| 07/02/2026 14:16 | 167 | 72.10 |
| 07/02/2026 14:16 | 165 | 72.10 |
| 07/02/2026 14:16 | 15 | 72.10 |
| 07/02/2026 14:15 | 1 | 72.08 |
| 07/02/2026 14:15 | 9 | 72.12 |
| 07/02/2026 14:15 | 20 | 72.12 |
| 07/02/2026 14:15 | 300 | 72.10 |
| 07/02/2026 14:14 | 10 | 72.12 |
| 07/02/2026 14:14 | 8 | 72.12 |
| 07/02/2026 14:14 | 30 | 72.10 |
| 07/02/2026 14:14 | 2 | 72.10 |
| 07/02/2026 14:14 | 13 | 72.10 |
| 07/02/2026 14:14 | 200 | 72.12 |
| 07/02/2026 14:14 | 19 | 72.14 |
| 07/02/2026 14:14 | 72 | 72.14 |
| 07/02/2026 14:14 | 18 | 72.14 |
| 07/02/2026 14:13 | 898 | 72.18 |
| 07/02/2026 14:13 | 602 | 72.16 |
| 07/02/2026 14:13 | 10 | 72.16 |
| 07/02/2026 14:13 | 7 | 72.16 |
| 07/02/2026 14:12 | 36 | 72.16 |
| 07/02/2026 14:12 | 278 | 72.18 |
| 07/02/2026 14:12 | 538 | 72.20 |
| 07/02/2026 14:12 | 828 | 72.18 |
| 07/02/2026 14:12 | 120 | 72.16 |
| 07/02/2026 14:12 | 270 | 72.16 |
| 07/02/2026 14:11 | 3 | 72.16 |
| 07/02/2026 14:11 | 318 | 72.14 |
| 07/02/2026 14:11 | 10 | 72.12 |
| 07/02/2026 14:10 | 17 | 72.12 |
| 07/02/2026 14:10 | 262 | 72.12 |
| 07/02/2026 14:10 | 8 | 72.14 |
| 07/02/2026 14:10 | 445 | 72.14 |
| 07/02/2026 14:10 | 17 | 72.16 |
| 07/02/2026 14:10 | 266 | 72.18 |
| 07/02/2026 14:10 | 16 | 72.18 |
| 07/02/2026 14:10 | 1091 | 72.18 |
| 07/02/2026 14:10 | 885 | 72.20 |
| 07/02/2026 14:09 | 195 | 72.22 |
| 07/02/2026 14:08 | 4 | 72.22 |
| 07/02/2026 14:08 | 180 | 72.22 |
| 07/02/2026 14:07 | 20 | 72.26 |
| 07/02/2026 14:06 | 3 | 72.22 |
| 07/02/2026 14:06 | 60 | 72.22 |
| 07/02/2026 14:06 | 10 | 72.22 |
| 07/02/2026 14:05 | 48 | 72.20 |
| 07/02/2026 14:05 | 10 | 72.20 |
| 07/02/2026 14:05 | 91 | 72.20 |
| 07/02/2026 14:05 | 666 | 72.20 |
| 07/02/2026 14:05 | 389 | 72.22 |
| 07/02/2026 14:04 | 160 | 72.22 |
| 07/02/2026 14:03 | 15 | 72.20 |
| 07/02/2026 14:03 | 42 | 72.20 |
| 07/02/2026 14:03 | 6 | 72.20 |
| 07/02/2026 14:03 | 2 | 72.16 |
| 07/02/2026 14:02 | 100 | 72.18 |
| 07/02/2026 14:02 | 10 | 72.18 |
| 07/02/2026 14:02 | 6 | 72.16 |
| 07/02/2026 14:02 | 66 | 72.14 |
| 07/02/2026 14:01 | 29 | 72.18 |
| 07/02/2026 14:00 | 69 | 72.24 |
| 07/02/2026 13:59 | 93 | 72.20 |
| 07/02/2026 13:59 | 236 | 72.20 |
| 07/02/2026 13:59 | 140 | 72.22 |
| 07/02/2026 13:59 | 43 | 72.24 |
| 07/02/2026 13:58 | 61 | 72.24 |
| 07/02/2026 13:58 | 3 | 72.22 |
| 07/02/2026 13:58 | 178 | 72.22 |
| 07/02/2026 13:58 | 98 | 72.22 |
| 07/02/2026 13:56 | 20 | 72.20 |
| 07/02/2026 13:56 | 17 | 72.16 |
| 07/02/2026 13:56 | 10 | 72.18 |
| 07/02/2026 13:55 | 20 | 72.24 |
| 07/02/2026 13:55 | 395 | 72.28 |
| 07/02/2026 13:54 | 554 | 72.30 |
| 07/02/2026 13:54 | 588 | 72.30 |
| 07/02/2026 13:54 | 246 | 72.28 |
| 07/02/2026 13:53 | 100 | 72.30 |
| 07/02/2026 13:52 | 52 | 72.26 |
| 07/02/2026 13:52 | 418 | 72.26 |
| 07/02/2026 13:51 | 254 | 72.26 |
| 07/02/2026 13:51 | 150 | 72.26 |
| 07/02/2026 13:51 | 300 | 72.28 |
| 07/02/2026 13:51 | 7 | 72.28 |
| 07/02/2026 13:51 | 204 | 72.30 |
| 07/02/2026 13:51 | 34 | 72.30 |
| 07/02/2026 13:51 | 43 | 72.30 |
| 07/02/2026 13:51 | 719 | 72.30 |
| 07/02/2026 13:51 | 1086 | 72.30 |
| 07/02/2026 13:51 | 936 | 72.28 |
| 07/02/2026 13:51 | 191 | 72.26 |
| 07/02/2026 13:51 | 77 | 72.26 |
| 07/02/2026 13:51 | 20 | 72.26 |
| 07/02/2026 13:51 | 14 | 72.30 |
| 07/02/2026 13:50 | 8 | 72.30 |
| 07/02/2026 13:50 | 40 | 72.30 |
| 07/02/2026 13:50 | 320 | 72.28 |
| 07/02/2026 13:50 | 768 | 72.28 |
| 07/02/2026 13:50 | 171 | 72.30 |
| 07/02/2026 13:50 | 99 | 72.30 |
| 07/02/2026 13:50 | 358 | 72.30 |
| 07/02/2026 13:50 | 30 | 72.30 |
| 07/02/2026 13:50 | 143 | 72.30 |
| 07/02/2026 13:50 | 15 | 72.30 |
| 07/02/2026 13:49 | 1 | 72.28 |
| 07/02/2026 13:48 | 55 | 72.26 |
| 07/02/2026 13:48 | 4 | 72.26 |
| 07/02/2026 13:48 | 241 | 72.26 |
| 07/02/2026 13:47 | 140 | 72.22 |
| 07/02/2026 13:47 | 75 | 72.20 |
| 07/02/2026 13:46 | 5 | 72.22 |
| 07/02/2026 13:46 | 332 | 72.24 |
| 07/02/2026 13:46 | 185 | 72.22 |
| 07/02/2026 13:46 | 100 | 72.22 |
| 07/02/2026 13:46 | 342 | 72.24 |
| 07/02/2026 13:46 | 98 | 72.26 |
| 07/02/2026 13:46 | 1611 | 72.26 |
| 07/02/2026 13:45 | 97 | 72.24 |
| 07/02/2026 13:44 | 196 | 72.26 |
| 07/02/2026 13:44 | 40 | 72.24 |
| 07/02/2026 13:44 | 132 | 72.24 |
| 07/02/2026 13:44 | 360 | 72.22 |
| 07/02/2026 13:44 | 498 | 72.20 |
| 07/02/2026 13:44 | 325 | 72.22 |
| 07/02/2026 13:44 | 347 | 72.22 |
| 07/02/2026 13:44 | 942 | 72.22 |
| 07/02/2026 13:44 | 10 | 72.26 |
| 07/02/2026 13:43 | 104 | 72.26 |
| 07/02/2026 13:43 | 152 | 72.28 |
| 07/02/2026 13:43 | 90 | 72.30 |
| 07/02/2026 13:43 | 104 | 72.30 |
| 07/02/2026 13:43 | 377 | 72.30 |
| 07/02/2026 13:43 | 98 | 72.30 |
| 07/02/2026 13:43 | 98 | 72.30 |
| 07/02/2026 13:43 | 5406 | 72.30 |
| 07/02/2026 13:43 | 11 | 72.30 |
| 07/02/2026 13:43 | 1045 | 72.26 |
| 07/02/2026 13:43 | 955 | 72.28 |
| 07/02/2026 13:43 | 135 | 72.30 |
| 07/02/2026 13:43 | 127 | 72.36 |
| 07/02/2026 13:43 | 485 | 72.36 |
| 07/02/2026 13:43 | 31 | 72.34 |
| 07/02/2026 13:43 | 117 | 72.34 |
| 07/02/2026 13:43 | 212 | 72.34 |
| 07/02/2026 13:43 | 739 | 72.34 |
| 07/02/2026 13:43 | 2738 | 72.34 |
| 07/02/2026 13:43 | 726 | 72.34 |
| 07/02/2026 13:42 | 4 | 72.34 |
| 07/02/2026 13:42 | 50 | 72.36 |
| 07/02/2026 13:42 | 35 | 72.36 |
| 07/02/2026 13:41 | 28 | 72.34 |
| 07/02/2026 13:41 | 290 | 72.32 |
| 07/02/2026 13:41 | 1871 | 72.34 |
| 07/02/2026 13:41 | 86 | 72.34 |
| 07/02/2026 13:41 | 80 | 72.34 |
| 07/02/2026 13:41 | 15 | 72.36 |
| 07/02/2026 13:41 | 150 | 72.36 |
| 07/02/2026 13:40 | 81 | 72.42 |
| 07/02/2026 13:40 | 1 | 72.44 |
| 07/02/2026 13:40 | 2641 | 72.44 |
| 07/02/2026 13:40 | 104 | 72.44 |
| 07/02/2026 13:40 | 96 | 72.44 |
| 07/02/2026 13:39 | 178 | 72.50 |
| 07/02/2026 13:39 | 148 | 72.50 |
| 07/02/2026 13:38 | 523 | 72.54 |
| 07/02/2026 13:37 | 229 | 72.58 |
| 07/02/2026 13:37 | 2 | 72.56 |
| 07/02/2026 13:37 | 9 | 72.54 |
| 07/02/2026 13:36 | 192 | 72.54 |
| 07/02/2026 13:36 | 33 | 72.54 |
| 07/02/2026 13:36 | 63 | 72.54 |
| 07/02/2026 13:36 | 79 | 72.54 |
| 07/02/2026 13:36 | 265 | 72.56 |
| 07/02/2026 13:35 | 10 | 72.58 |
| 07/02/2026 13:35 | 329 | 72.56 |
| 07/02/2026 13:35 | 51 | 72.56 |
| 07/02/2026 13:35 | 339 | 72.56 |
| 07/02/2026 13:35 | 636 | 72.54 |
| 07/02/2026 13:34 | 4 | 72.54 |
| 07/02/2026 13:34 | 141 | 72.54 |
| 07/02/2026 13:34 | 20 | 72.54 |
| 07/02/2026 13:34 | 20 | 72.54 |
| 07/02/2026 13:33 | 119 | 72.54 |
| 07/02/2026 13:33 | 1 | 72.52 |
| 07/02/2026 13:33 | 70 | 72.54 |
| 07/02/2026 13:33 | 89 | 72.56 |
| 07/02/2026 13:33 | 1000 | 72.56 |
| 07/02/2026 13:33 | 80 | 72.58 |
| 07/02/2026 13:33 | 85 | 72.60 |
| 07/02/2026 13:33 | 86 | 72.60 |
| 07/02/2026 13:33 | 210 | 72.60 |
| 07/02/2026 13:33 | 212 | 72.58 |
| 07/02/2026 13:33 | 133 | 72.60 |
| 07/02/2026 13:32 | 104 | 72.62 |
| 07/02/2026 13:32 | 73 | 72.62 |
| 07/02/2026 13:32 | 109 | 72.62 |
| 07/02/2026 13:32 | 3 | 72.64 |
| 07/02/2026 13:32 | 13 | 72.64 |
| 07/02/2026 13:32 | 6 | 72.64 |
| 07/02/2026 13:31 | 140 | 72.58 |
| 07/02/2026 13:31 | 12 | 72.60 |
| 07/02/2026 13:31 | 82 | 72.62 |
| 07/02/2026 13:31 | 699 | 72.64 |
| 07/02/2026 13:31 | 416 | 72.66 |
| 07/02/2026 13:30 | 523 | 72.62 |
| 07/02/2026 13:30 | 982 | 72.64 |
| 07/02/2026 13:30 | 572 | 72.68 |
| 07/02/2026 13:30 | 139 | 72.66 |
| 07/02/2026 13:29 | 393 | 72.68 |
| 07/02/2026 13:29 | 307 | 72.66 |
| 07/02/2026 13:29 | 200 | 72.66 |
| 07/02/2026 13:28 | 3 | 72.70 |
| 07/02/2026 13:28 | 91 | 72.68 |
| 07/02/2026 13:28 | 76 | 72.70 |
| 07/02/2026 13:27 | 11 | 72.74 |
| 07/02/2026 13:26 | 7 | 72.72 |
| 07/02/2026 13:26 | 50 | 72.72 |
| 07/02/2026 13:26 | 61 | 72.70 |
| 07/02/2026 13:25 | 137 | 72.68 |
| 07/02/2026 13:25 | 71 | 72.68 |
| 07/02/2026 13:25 | 367 | 72.66 |
| 07/02/2026 13:25 | 258 | 72.64 |
| 07/02/2026 13:25 | 57 | 72.66 |
| 07/02/2026 13:25 | 57 | 72.70 |
| 07/02/2026 13:25 | 94 | 72.72 |
| 07/02/2026 13:25 | 101 | 72.74 |
| 07/02/2026 13:25 | 7 | 72.76 |
| 07/02/2026 13:25 | 203 | 72.78 |
| 07/02/2026 13:24 | 1 | 72.80 |
| 07/02/2026 13:24 | 161 | 72.78 |
| 07/02/2026 13:24 | 16 | 72.78 |
| 07/02/2026 13:24 | 42 | 72.76 |
| 07/02/2026 13:24 | 108 | 72.76 |
| 07/02/2026 13:23 | 16 | 72.76 |
| 07/02/2026 13:22 | 4 | 72.78 |
| 07/02/2026 13:22 | 66 | 72.76 |
| 07/02/2026 13:22 | 3 | 72.76 |
| 07/02/2026 13:21 | 92 | 72.76 |
| 07/02/2026 13:21 | 9 | 72.78 |
| 07/02/2026 13:20 | 2 | 72.80 |
| 07/02/2026 13:20 | 7 | 72.78 |
| 07/02/2026 13:20 | 300 | 72.76 |
| 07/02/2026 13:20 | 22 | 72.78 |
| 07/02/2026 13:20 | 72 | 72.78 |
| 07/02/2026 13:20 | 102 | 72.80 |
| 07/02/2026 13:20 | 48 | 72.80 |
| 07/02/2026 13:20 | 52 | 72.80 |
| 07/02/2026 13:20 | 19 | 72.80 |
| 07/02/2026 13:19 | 139 | 72.80 |
| 07/02/2026 13:19 | 328 | 72.80 |
| 07/02/2026 13:18 | 934 | 72.74 |
| 07/02/2026 13:18 | 274 | 72.76 |
| 07/02/2026 13:18 | 32 | 72.76 |
| 07/02/2026 13:18 | 529 | 72.78 |
| 07/02/2026 13:18 | 137 | 72.76 |
| 07/02/2026 13:18 | 2 | 72.76 |
| 07/02/2026 13:18 | 11 | 72.78 |
| 07/02/2026 13:18 | 72 | 72.76 |
| 07/02/2026 13:18 | 45 | 72.76 |
| 07/02/2026 13:18 | 44 | 72.76 |
| 07/02/2026 13:18 | 5 | 72.74 |
| 07/02/2026 13:18 | 76 | 72.74 |
| 07/02/2026 13:18 | 8 | 72.72 |
| 07/02/2026 13:18 | 713 | 72.72 |
| 07/02/2026 13:18 | 68 | 72.70 |
| 07/02/2026 13:18 | 7 | 72.68 |
| 07/02/2026 13:18 | 148 | 72.70 |
| 07/02/2026 13:18 | 562 | 72.72 |
| 07/02/2026 13:18 | 220 | 72.76 |
| 07/02/2026 13:17 | 60 | 72.78 |
| 07/02/2026 13:17 | 45 | 72.80 |
| 07/02/2026 13:17 | 86 | 72.78 |
| 07/02/2026 13:17 | 117 | 72.78 |
| 07/02/2026 13:17 | 91 | 72.78 |
| 07/02/2026 13:17 | 117 | 72.78 |
| 07/02/2026 13:16 | 9 | 72.78 |
| 07/02/2026 13:16 | 15 | 72.78 |
| 07/02/2026 13:16 | 78 | 72.78 |
| 07/02/2026 13:16 | 98 | 72.78 |
| 07/02/2026 13:16 | 689 | 72.76 |
| 07/02/2026 13:16 | 311 | 72.74 |
| 07/02/2026 13:15 | 10 | 72.74 |
| 07/02/2026 13:15 | 142 | 72.74 |
| 07/02/2026 13:15 | 8 | 72.74 |
| 07/02/2026 13:15 | 130 | 72.74 |
| 07/02/2026 13:15 | 169 | 72.74 |
| 07/02/2026 13:15 | 83 | 72.74 |
| 07/02/2026 13:15 | 143 | 72.74 |
| 07/02/2026 13:15 | 108 | 72.74 |
| 07/02/2026 13:15 | 52 | 72.74 |
| 07/02/2026 13:15 | 52 | 72.74 |
| 07/02/2026 13:15 | 503 | 72.74 |
| 07/02/2026 13:14 | 413 | 72.76 |
| 07/02/2026 13:13 | 10 | 72.80 |
| 07/02/2026 13:13 | 174 | 72.80 |
| 07/02/2026 13:13 | 742 | 72.78 |
| 07/02/2026 13:12 | 305 | 72.82 |
| 07/02/2026 13:12 | 126 | 72.80 |
| 07/02/2026 13:12 | 709 | 72.78 |
| 07/02/2026 13:12 | 691 | 72.78 |
| 07/02/2026 13:12 | 410 | 72.80 |
| 07/02/2026 13:12 | 440 | 72.80 |
| 07/02/2026 13:11 | 150 | 72.80 |
| 07/02/2026 13:11 | 26 | 72.78 |
| 07/02/2026 13:11 | 250 | 72.78 |
| 07/02/2026 13:11 | 401 | 72.78 |
| 07/02/2026 13:11 | 323 | 72.78 |
| 07/02/2026 13:11 | 116 | 72.76 |
| 07/02/2026 13:11 | 200 | 72.76 |
| 07/02/2026 13:11 | 7 | 72.74 |
| 07/02/2026 13:10 | 11 | 72.74 |
| 07/02/2026 13:10 | 44 | 72.74 |
| 07/02/2026 13:10 | 80 | 72.74 |
| 07/02/2026 13:10 | 14 | 72.72 |
| 07/02/2026 13:10 | 214 | 72.72 |
| 07/02/2026 13:10 | 102 | 72.74 |
| 07/02/2026 13:09 | 100 | 72.76 |
| 07/02/2026 13:09 | 7 | 72.74 |
| 07/02/2026 13:09 | 535 | 72.74 |
| 07/02/2026 13:09 | 465 | 72.76 |
| 07/02/2026 13:09 | 4 | 72.78 |
| 07/02/2026 13:08 | 88 | 72.78 |
| 07/02/2026 13:08 | 3 | 72.78 |
| 07/02/2026 13:08 | 7 | 72.76 |
| 07/02/2026 13:08 | 150 | 72.74 |
| 07/02/2026 13:08 | 467 | 72.78 |
| 07/02/2026 13:08 | 34 | 72.74 |
| 07/02/2026 13:08 | 82 | 72.76 |
| 07/02/2026 13:08 | 5 | 72.74 |
| 07/02/2026 13:08 | 294 | 72.74 |
| 07/02/2026 13:08 | 17 | 72.74 |
| 07/02/2026 13:08 | 69 | 72.74 |
| 07/02/2026 13:07 | 50 | 72.74 |
| 07/02/2026 13:07 | 4 | 72.72 |
| 07/02/2026 13:07 | 78 | 72.68 |
| 07/02/2026 13:07 | 71 | 72.70 |
| 07/02/2026 13:07 | 278 | 72.70 |
| 07/02/2026 13:07 | 1 | 72.70 |
| 07/02/2026 13:06 | 200 | 72.70 |
| 07/02/2026 13:06 | 6 | 72.68 |
| 07/02/2026 13:06 | 32 | 72.68 |
| 07/02/2026 13:06 | 63 | 72.68 |
| 07/02/2026 13:06 | 64 | 72.70 |
| 07/02/2026 13:05 | 100 | 72.72 |
| 07/02/2026 13:05 | 20 | 72.72 |
| 07/02/2026 13:05 | 13 | 72.70 |
| 07/02/2026 13:05 | 537 | 72.70 |
| 07/02/2026 13:05 | 763 | 72.70 |
| 07/02/2026 13:05 | 2607 | 72.68 |
| 07/02/2026 13:05 | 16 | 72.68 |
| 07/02/2026 13:05 | 216 | 72.68 |
| 07/02/2026 13:05 | 50 | 72.70 |
| 07/02/2026 13:05 | 17 | 72.70 |
| 07/02/2026 13:04 | 15 | 72.74 |
| 07/02/2026 13:04 | 16 | 72.74 |
| 07/02/2026 13:04 | 20 | 72.74 |
| 07/02/2026 13:04 | 101 | 72.74 |
| 07/02/2026 13:04 | 30 | 72.74 |
| 07/02/2026 13:04 | 30 | 72.74 |
| 07/02/2026 13:04 | 26 | 72.74 |
| 07/02/2026 13:04 | 172 | 72.74 |
| 07/02/2026 13:04 | 101 | 72.74 |
| 07/02/2026 13:04 | 188 | 72.74 |
| 07/02/2026 13:04 | 101 | 72.74 |
| 07/02/2026 13:04 | 65 | 72.72 |
| 07/02/2026 13:04 | 18 | 72.72 |
| 07/02/2026 13:04 | 282 | 72.70 |
| 07/02/2026 13:04 | 177 | 72.68 |
| 07/02/2026 13:04 | 18 | 72.66 |
| 07/02/2026 13:04 | 32 | 72.68 |
| 07/02/2026 13:04 | 20 | 72.68 |
| 07/02/2026 13:04 | 84 | 72.66 |
| 07/02/2026 13:04 | 287 | 72.64 |
| 07/02/2026 13:04 | 10 | 72.66 |
| 07/02/2026 13:04 | 220 | 72.68 |
| 07/02/2026 13:04 | 78 | 72.66 |
| 07/02/2026 13:04 | 174 | 72.64 |
| 07/02/2026 13:04 | 98 | 72.62 |
| 07/02/2026 13:04 | 81 | 72.60 |
| 07/02/2026 13:03 | 9 | 72.60 |
| 07/02/2026 13:03 | 91 | 72.60 |
| 07/02/2026 13:03 | 304 | 72.60 |
| 07/02/2026 13:03 | 80 | 72.60 |
| 07/02/2026 13:03 | 79 | 72.60 |
| 07/02/2026 13:03 | 805 | 72.62 |
| 07/02/2026 13:03 | 83 | 72.64 |
| 07/02/2026 13:03 | 65 | 72.66 |
| 07/02/2026 13:03 | 7 | 72.68 |
| 07/02/2026 13:03 | 150 | 72.68 |
| 07/02/2026 13:03 | 325 | 72.68 |
| 07/02/2026 13:03 | 57 | 72.68 |
| 07/02/2026 13:03 | 78 | 72.70 |
| 07/02/2026 13:03 | 95 | 72.70 |
| 07/02/2026 13:03 | 97 | 72.70 |
| 07/02/2026 13:03 | 76 | 72.72 |
| 07/02/2026 13:03 | 30 | 72.72 |
| 07/02/2026 13:03 | 104 | 72.72 |
| 07/02/2026 13:02 | 10 | 72.72 |
| 07/02/2026 13:02 | 6 | 72.72 |
| 07/02/2026 13:02 | 105 | 72.72 |
| 07/02/2026 13:02 | 609 | 72.70 |
| 07/02/2026 13:02 | 19 | 72.70 |
| 07/02/2026 13:02 | 494 | 72.68 |
| 07/02/2026 13:02 | 104 | 72.66 |
| 07/02/2026 13:02 | 101 | 72.67 |
| 07/02/2026 13:02 | 237 | 72.66 |
| 07/02/2026 13:02 | 153 | 72.68 |
| 07/02/2026 13:02 | 436 | 72.70 |
| 07/02/2026 13:02 | 564 | 72.68 |
| 07/02/2026 13:02 | 307 | 72.66 |
| 07/02/2026 13:02 | 405 | 72.66 |
| 07/02/2026 13:02 | 110 | 72.66 |
| 07/02/2026 13:02 | 533 | 72.68 |
| 07/02/2026 13:02 | 269 | 72.68 |
| 07/02/2026 13:02 | 320 | 72.68 |
| 07/02/2026 13:02 | 378 | 72.68 |
| 07/02/2026 13:02 | 13 | 72.60 |
| 07/02/2026 13:02 | 73 | 72.60 |
| 07/02/2026 13:02 | 59 | 72.58 |
| 07/02/2026 13:02 | 6867 | 72.60 |
| 07/02/2026 12:59 | 99 | 72.56 |
| 07/02/2026 12:59 | 12 | 72.58 |
| 07/02/2026 12:59 | 78 | 72.56 |
| 07/02/2026 12:59 | 2 | 72.58 |
| 07/02/2026 12:59 | 65 | 72.58 |
| 07/02/2026 12:58 | 150 | 72.62 |
| 07/02/2026 12:58 | 87 | 72.60 |
| 07/02/2026 12:58 | 96 | 72.60 |
| 07/02/2026 12:58 | 82 | 72.60 |
| 07/02/2026 12:58 | 30 | 72.58 |
| 07/02/2026 12:58 | 85 | 72.58 |
| 07/02/2026 12:58 | 84 | 72.56 |
| 07/02/2026 12:57 | 100 | 72.56 |
| 07/02/2026 12:57 | 452 | 72.56 |
| 07/02/2026 12:57 | 40 | 72.58 |
| 07/02/2026 12:56 | 112 | 72.58 |
| 07/02/2026 12:56 | 4 | 72.52 |
| 07/02/2026 12:56 | 15 | 72.52 |
| 07/02/2026 12:55 | 40 | 72.50 |
| 07/02/2026 12:55 | 132 | 72.48 |
| 07/02/2026 12:55 | 4 | 72.48 |
| 07/02/2026 12:55 | 279 | 72.48 |
| 07/02/2026 12:55 | 30 | 72.52 |
| 07/02/2026 12:55 | 5 | 72.50 |
| 07/02/2026 12:55 | 120 | 72.48 |
| 07/02/2026 12:54 | 143 | 72.52 |
| 07/02/2026 12:54 | 100 | 72.52 |
| 07/02/2026 12:54 | 28 | 72.52 |
| 07/02/2026 12:53 | 155 | 72.56 |
| 07/02/2026 12:53 | 6 | 72.56 |
| 07/02/2026 12:53 | 6 | 72.58 |
| 07/02/2026 12:53 | 18 | 72.58 |
| 07/02/2026 12:53 | 6 | 72.58 |
| 07/02/2026 12:53 | 78 | 72.58 |
| 07/02/2026 12:53 | 86 | 72.58 |
| 07/02/2026 12:52 | 94 | 72.54 |
| 07/02/2026 12:52 | 4 | 72.54 |
| 07/02/2026 12:52 | 21 | 72.50 |
| 07/02/2026 12:51 | 94 | 72.50 |
| 07/02/2026 12:51 | 26 | 72.50 |
| 07/02/2026 12:51 | 31 | 72.50 |
| 07/02/2026 12:51 | 57 | 72.50 |
| 07/02/2026 12:51 | 200 | 72.48 |
| 07/02/2026 12:51 | 42 | 72.46 |
| 07/02/2026 12:51 | 51 | 72.46 |
| 07/02/2026 12:51 | 13 | 72.46 |
| 07/02/2026 12:51 | 71 | 72.46 |
| 07/02/2026 12:51 | 12 | 72.48 |
| 07/02/2026 12:51 | 22 | 72.46 |
| 07/02/2026 12:51 | 151 | 72.46 |
| 07/02/2026 12:50 | 639 | 72.48 |
| 07/02/2026 12:50 | 85 | 72.48 |
| 07/02/2026 12:50 | 10 | 72.50 |
| 07/02/2026 12:50 | 6 | 72.50 |
| 07/02/2026 12:49 | 1 | 72.50 |
| 07/02/2026 12:49 | 8 | 72.50 |
| 07/02/2026 12:49 | 5 | 72.50 |
| 07/02/2026 12:49 | 52 | 72.50 |
| 07/02/2026 12:48 | 59 | 72.52 |
| 07/02/2026 12:48 | 100 | 72.56 |
| 07/02/2026 12:48 | 13 | 72.54 |
| 07/02/2026 12:48 | 18 | 72.54 |
| 07/02/2026 12:47 | 238 | 72.54 |
| 07/02/2026 12:47 | 25 | 72.54 |
| 07/02/2026 12:47 | 739 | 72.54 |
| 07/02/2026 12:47 | 47 | 72.52 |
| 07/02/2026 12:47 | 63 | 72.52 |
| 07/02/2026 12:47 | 227 | 72.54 |
| 07/02/2026 12:47 | 98 | 72.56 |
| 07/02/2026 12:47 | 878 | 72.56 |
| 07/02/2026 12:47 | 584 | 72.58 |
| 07/02/2026 12:46 | 20 | 72.60 |
| 07/02/2026 12:46 | 94 | 72.59 |
| 07/02/2026 12:46 | 32 | 72.58 |
| 07/02/2026 12:46 | 144 | 72.59 |
| 07/02/2026 12:46 | 94 | 72.60 |
| 07/02/2026 12:46 | 100 | 72.60 |
| 07/02/2026 12:46 | 13 | 72.58 |
| 07/02/2026 12:45 | 2 | 72.56 |
| 07/02/2026 12:45 | 243 | 72.58 |
| 07/02/2026 12:45 | 362 | 72.56 |
| 07/02/2026 12:45 | 264 | 72.58 |
| 07/02/2026 12:45 | 98 | 72.58 |
| 07/02/2026 12:45 | 202 | 72.58 |
| 07/02/2026 12:45 | 64 | 72.56 |
| 07/02/2026 12:45 | 212 | 72.54 |
| 07/02/2026 12:45 | 150 | 72.54 |
| 07/02/2026 12:45 | 50 | 72.52 |
| 07/02/2026 12:45 | 91 | 72.54 |
| 07/02/2026 12:45 | 5599 | 72.52 |
| 07/02/2026 12:45 | 4 | 72.48 |
| 07/02/2026 12:45 | 61 | 72.48 |
| 07/02/2026 12:45 | 66 | 72.48 |
| 07/02/2026 12:45 | 4 | 72.50 |
| 07/02/2026 12:45 | 104 | 72.50 |
| 07/02/2026 12:45 | 130 | 72.50 |
| 07/02/2026 12:44 | 77 | 72.50 |
| 07/02/2026 12:44 | 3 | 72.52 |
| 07/02/2026 12:44 | 24 | 72.52 |
| 07/02/2026 12:44 | 226 | 72.52 |
| 07/02/2026 12:44 | 116 | 72.54 |
| 07/02/2026 12:44 | 239 | 72.50 |
| 07/02/2026 12:44 | 750 | 72.46 |
| 07/02/2026 12:43 | 15 | 72.50 |
| 07/02/2026 12:43 | 9 | 72.50 |
| 07/02/2026 12:43 | 552 | 72.48 |
| 07/02/2026 12:43 | 19 | 72.48 |
| 07/02/2026 12:43 | 210 | 72.46 |
| 07/02/2026 12:42 | 48 | 72.48 |
| 07/02/2026 12:42 | 128 | 72.50 |
| 07/02/2026 12:42 | 71 | 72.52 |
| 07/02/2026 12:42 | 114 | 72.54 |
| 07/02/2026 12:42 | 230 | 72.52 |
| 07/02/2026 12:42 | 63 | 72.52 |
| 07/02/2026 12:42 | 307 | 72.52 |
| 07/02/2026 12:42 | 124 | 72.54 |
| 07/02/2026 12:42 | 166 | 72.54 |
| 07/02/2026 12:42 | 540 | 72.54 |
| 07/02/2026 12:42 | 618 | 72.54 |
| 07/02/2026 12:42 | 3870 | 72.54 |
| 07/02/2026 12:42 | 123 | 72.54 |
| 07/02/2026 12:42 | 559 | 72.54 |
| 07/02/2026 12:42 | 207 | 72.56 |
| 07/02/2026 12:41 | 253 | 72.54 |
| 07/02/2026 12:41 | 38 | 72.52 |
| 07/02/2026 12:41 | 26 | 72.54 |
| 07/02/2026 12:41 | 26 | 72.54 |
| 07/02/2026 12:41 | 582 | 72.56 |
| 07/02/2026 12:41 | 1005 | 72.58 |
| 07/02/2026 12:41 | 447 | 72.60 |
| 07/02/2026 12:41 | 283 | 72.60 |
| 07/02/2026 12:41 | 568 | 72.62 |
| 07/02/2026 12:41 | 48 | 72.62 |
| 07/02/2026 12:40 | 15 | 72.64 |
| 07/02/2026 12:40 | 201 | 72.64 |
| 07/02/2026 12:39 | 6 | 72.64 |
| 07/02/2026 12:39 | 261 | 72.66 |
| 07/02/2026 12:39 | 487 | 72.64 |
| 07/02/2026 12:39 | 115 | 72.62 |
| 07/02/2026 12:39 | 739 | 72.62 |
| 07/02/2026 12:39 | 200 | 72.64 |
| 07/02/2026 12:39 | 70 | 72.64 |
| 07/02/2026 12:38 | 14 | 72.60 |
| 07/02/2026 12:38 | 638 | 72.62 |
| 07/02/2026 12:38 | 362 | 72.60 |
| 07/02/2026 12:37 | 586 | 72.60 |
| 07/02/2026 12:37 | 3 | 72.58 |
| 07/02/2026 12:37 | 1 | 72.58 |
| 07/02/2026 12:37 | 7 | 72.56 |
| 07/02/2026 12:37 | 55 | 72.58 |
| 07/02/2026 12:37 | 135 | 72.58 |
| 07/02/2026 12:37 | 7 | 72.56 |
| 07/02/2026 12:37 | 203 | 72.54 |
| 07/02/2026 12:37 | 92 | 72.50 |
| 07/02/2026 12:37 | 100 | 72.50 |
| 07/02/2026 12:37 | 104 | 72.50 |
| 07/02/2026 12:37 | 13 | 72.50 |
| 07/02/2026 12:37 | 117 | 72.50 |
| 07/02/2026 12:37 | 52 | 72.50 |
| 07/02/2026 12:37 | 15 | 72.50 |
| 07/02/2026 12:37 | 4 | 72.50 |
| 07/02/2026 12:37 | 177 | 72.50 |
| 07/02/2026 12:37 | 5 | 72.50 |
| 07/02/2026 12:37 | 54 | 72.50 |
| 07/02/2026 12:37 | 117 | 72.50 |
| 07/02/2026 12:37 | 65 | 72.50 |
| 07/02/2026 12:37 | 54 | 72.50 |
| 07/02/2026 12:37 | 82 | 72.50 |
| 07/02/2026 12:37 | 16 | 72.50 |
| 07/02/2026 12:37 | 87 | 72.50 |
| 07/02/2026 12:37 | 129 | 72.50 |
| 07/02/2026 12:37 | 33 | 72.50 |
| 07/02/2026 12:37 | 196 | 72.50 |
| 07/02/2026 12:37 | 117 | 72.50 |
| 07/02/2026 12:37 | 271 | 72.50 |
| 07/02/2026 12:37 | 200 | 72.50 |
| 07/02/2026 12:37 | 5 | 72.50 |
| 07/02/2026 12:37 | 117 | 72.50 |
| 07/02/2026 12:37 | 78 | 72.50 |
| 07/02/2026 12:37 | 290 | 72.50 |
| 07/02/2026 12:37 | 148 | 72.48 |
| 07/02/2026 12:37 | 117 | 72.48 |
| 07/02/2026 12:37 | 219 | 72.50 |
| 07/02/2026 12:37 | 999 | 72.48 |
| 07/02/2026 12:37 | 323 | 72.46 |
| 07/02/2026 12:37 | 4 | 72.44 |
| 07/02/2026 12:37 | 114 | 72.44 |
| 07/02/2026 12:37 | 203 | 72.44 |
| 07/02/2026 12:36 | 3 | 72.44 |
| 07/02/2026 12:36 | 1116 | 72.44 |
| 07/02/2026 12:36 | 648 | 72.46 |
| 07/02/2026 12:35 | 14 | 72.46 |
| 07/02/2026 12:35 | 150 | 72.46 |
| 07/02/2026 12:35 | 301 | 72.44 |
| 07/02/2026 12:35 | 1 | 72.44 |
| 07/02/2026 12:35 | 604 | 72.44 |
| 07/02/2026 12:35 | 131 | 72.44 |
| 07/02/2026 12:34 | 69 | 72.46 |
| 07/02/2026 12:34 | 109 | 72.46 |
| 07/02/2026 12:34 | 21 | 72.46 |
| 07/02/2026 12:34 | 135 | 72.46 |
| 07/02/2026 12:34 | 356 | 72.48 |
| 07/02/2026 12:34 | 40 | 72.48 |
| 07/02/2026 12:34 | 118 | 72.50 |
| 07/02/2026 12:34 | 149 | 72.50 |
| 07/02/2026 12:34 | 4092 | 72.50 |
| 07/02/2026 12:34 | 98 | 72.50 |
| 07/02/2026 12:34 | 98 | 72.50 |
| 07/02/2026 12:34 | 448 | 72.50 |
| 07/02/2026 12:34 | 1474 | 72.50 |
| 07/02/2026 12:34 | 1474 | 72.50 |
| 07/02/2026 12:34 | 100 | 72.50 |
| 07/02/2026 12:34 | 105 | 72.50 |
| 07/02/2026 12:34 | 315 | 72.52 |
| 07/02/2026 12:34 | 4 | 72.54 |
| 07/02/2026 12:34 | 149 | 72.52 |
| 07/02/2026 12:34 | 252 | 72.52 |
| 07/02/2026 12:34 | 104 | 72.52 |
| 07/02/2026 12:34 | 20 | 72.50 |
| 07/02/2026 12:34 | 10 | 72.50 |
| 07/02/2026 12:34 | 31 | 72.50 |
| 07/02/2026 12:34 | 117 | 72.52 |
| 07/02/2026 12:34 | 648 | 72.52 |
| 07/02/2026 12:34 | 1 | 72.48 |
| 07/02/2026 12:34 | 71 | 72.50 |
| 07/02/2026 12:34 | 277 | 72.50 |
| 07/02/2026 12:34 | 136 | 72.50 |
| 07/02/2026 12:34 | 324 | 72.48 |
| 07/02/2026 12:34 | 1072 | 72.48 |
| 07/02/2026 12:34 | 1460 | 72.48 |
| 07/02/2026 12:34 | 117 | 72.48 |
| 07/02/2026 12:34 | 416 | 72.48 |
| 07/02/2026 12:34 | 98 | 72.48 |
| 07/02/2026 12:34 | 196 | 72.48 |
| 07/02/2026 12:34 | 10 | 72.48 |
| 07/02/2026 12:33 | 204 | 72.48 |
| 07/02/2026 12:33 | 229 | 72.48 |
| 07/02/2026 12:33 | 518 | 72.48 |
| 07/02/2026 12:33 | 49 | 72.48 |
| 07/02/2026 12:33 | 31 | 72.48 |
| 07/02/2026 12:33 | 167 | 72.48 |
| 07/02/2026 12:33 | 28 | 72.48 |
| 07/02/2026 12:33 | 178 | 72.46 |
| 07/02/2026 12:32 | 30 | 72.48 |
| 07/02/2026 12:32 | 100 | 72.46 |
| 07/02/2026 12:32 | 19 | 72.46 |
| 07/02/2026 12:31 | 27 | 72.46 |
| 07/02/2026 12:31 | 3 | 72.46 |
| 07/02/2026 12:31 | 91 | 72.46 |
| 07/02/2026 12:31 | 20 | 72.46 |
| 07/02/2026 12:31 | 7 | 72.46 |
| 07/02/2026 12:31 | 212 | 72.46 |
| 07/02/2026 12:31 | 97 | 72.46 |
| 07/02/2026 12:31 | 191 | 72.46 |
| 07/02/2026 12:31 | 131 | 72.46 |
| 07/02/2026 12:31 | 5 | 72.40 |
| 07/02/2026 12:31 | 4 | 72.40 |
| 07/02/2026 12:31 | 91 | 72.40 |
| 07/02/2026 12:31 | 247 | 72.40 |
| 07/02/2026 12:30 | 50 | 72.36 |
| 07/02/2026 12:30 | 13 | 72.36 |
| 07/02/2026 12:30 | 67 | 72.36 |
| 07/02/2026 12:30 | 13 | 72.36 |
| 07/02/2026 12:29 | 150 | 72.36 |
| 07/02/2026 12:29 | 65 | 72.38 |
| 07/02/2026 12:29 | 181 | 72.38 |
| 07/02/2026 12:29 | 4 | 72.38 |
| 07/02/2026 12:29 | 184 | 72.36 |
| 07/02/2026 12:29 | 8 | 72.34 |
| 07/02/2026 12:29 | 15 | 72.34 |
| 07/02/2026 12:28 | 616 | 72.32 |
| 07/02/2026 12:27 | 311 | 72.34 |
| 07/02/2026 12:27 | 140 | 72.32 |
| 07/02/2026 12:27 | 102 | 72.30 |
| 07/02/2026 12:27 | 20 | 72.30 |
| 07/02/2026 12:27 | 14 | 72.28 |
| 07/02/2026 12:27 | 126 | 72.28 |
| 07/02/2026 12:27 | 452 | 72.30 |
| 07/02/2026 12:26 | 27 | 72.32 |
| 07/02/2026 12:26 | 50 | 72.32 |
| 07/02/2026 12:26 | 41 | 72.32 |
| 07/02/2026 12:25 | 146 | 72.30 |
| 07/02/2026 12:25 | 29 | 72.28 |
| 07/02/2026 12:25 | 18 | 72.28 |
| 07/02/2026 12:25 | 100 | 72.30 |
| 07/02/2026 12:25 | 49 | 72.28 |
| 07/02/2026 12:24 | 20 | 72.28 |
| 07/02/2026 12:24 | 10 | 72.28 |
| 07/02/2026 12:24 | 219 | 72.28 |
| 07/02/2026 12:24 | 64 | 72.28 |
| 07/02/2026 12:24 | 588 | 72.28 |
| 07/02/2026 12:24 | 239 | 72.30 |
| 07/02/2026 12:24 | 701 | 72.32 |
| 07/02/2026 12:23 | 30 | 72.34 |
| 07/02/2026 12:23 | 5 | 72.32 |
| 07/02/2026 12:23 | 125 | 72.30 |
| 07/02/2026 12:23 | 139 | 72.30 |
| 07/02/2026 12:22 | 470 | 72.28 |
| 07/02/2026 12:21 | 40 | 72.30 |
| 07/02/2026 12:21 | 81 | 72.28 |
| 07/02/2026 12:21 | 11 | 72.28 |
| 07/02/2026 12:21 | 1 | 72.28 |
| 07/02/2026 12:21 | 56 | 72.28 |
| 07/02/2026 12:20 | 31 | 72.30 |
| 07/02/2026 12:20 | 129 | 72.32 |
| 07/02/2026 12:20 | 332 | 72.30 |
| 07/02/2026 12:20 | 25 | 72.28 |
| 07/02/2026 12:20 | 11 | 72.26 |
| 07/02/2026 12:20 | 16 | 72.26 |
| 07/02/2026 12:20 | 121 | 72.28 |
| 07/02/2026 12:20 | 132 | 72.28 |
| 07/02/2026 12:20 | 117 | 72.28 |
| 07/02/2026 12:20 | 116 | 72.28 |
| 07/02/2026 12:20 | 116 | 72.28 |
| 07/02/2026 12:20 | 265 | 72.28 |
| 07/02/2026 12:20 | 69 | 72.30 |
| 07/02/2026 12:19 | 110 | 72.32 |
| 07/02/2026 12:19 | 4 | 72.30 |
| 07/02/2026 12:19 | 265 | 72.28 |
| 07/02/2026 12:19 | 544 | 72.28 |
| 07/02/2026 12:19 | 626 | 72.28 |
| 07/02/2026 12:19 | 10 | 72.30 |
| 07/02/2026 12:19 | 50 | 72.28 |
| 07/02/2026 12:19 | 31 | 72.28 |
| 07/02/2026 12:18 | 43 | 72.30 |
| 07/02/2026 12:18 | 345 | 72.30 |
| 07/02/2026 12:18 | 44 | 72.30 |
| 07/02/2026 12:18 | 1 | 72.32 |
| 07/02/2026 12:18 | 200 | 72.32 |
| 07/02/2026 12:18 | 4 | 72.30 |
| 07/02/2026 12:17 | 135 | 72.30 |
| 07/02/2026 12:17 | 494 | 72.32 |
| 07/02/2026 12:17 | 6 | 72.30 |
| 07/02/2026 12:17 | 8 | 72.28 |
| 07/02/2026 12:17 | 31 | 72.30 |
| 07/02/2026 12:17 | 439 | 72.30 |
| 07/02/2026 12:17 | 33 | 72.30 |
| 07/02/2026 12:17 | 1050 | 72.28 |
| 07/02/2026 12:17 | 288 | 72.28 |
| 07/02/2026 12:17 | 5 | 72.28 |
| 07/02/2026 12:17 | 37 | 72.26 |
| 07/02/2026 12:17 | 108 | 72.26 |
| 07/02/2026 12:16 | 44 | 72.24 |
| 07/02/2026 12:16 | 31 | 72.24 |
| 07/02/2026 12:16 | 105 | 72.24 |
| 07/02/2026 12:16 | 157 | 72.28 |
| 07/02/2026 12:16 | 843 | 72.26 |
| 07/02/2026 12:15 | 1 | 72.24 |
| 07/02/2026 12:14 | 100 | 72.22 |
| 07/02/2026 12:14 | 40 | 72.22 |
| 07/02/2026 12:14 | 253 | 72.20 |
| 07/02/2026 12:14 | 20 | 72.18 |
| 07/02/2026 12:14 | 73 | 72.18 |
| 07/02/2026 12:14 | 40 | 72.16 |
| 07/02/2026 12:14 | 145 | 72.14 |
| 07/02/2026 12:14 | 17 | 72.14 |
| 07/02/2026 12:14 | 18 | 72.14 |
| 07/02/2026 12:13 | 40 | 72.12 |
| 07/02/2026 12:13 | 115 | 72.14 |
| 07/02/2026 12:13 | 28 | 72.14 |
| 07/02/2026 12:13 | 230 | 72.14 |
| 07/02/2026 12:13 | 13 | 72.14 |
| 07/02/2026 12:13 | 98 | 72.14 |
| 07/02/2026 12:13 | 637 | 72.14 |
| 07/02/2026 12:13 | 95 | 72.16 |
| 07/02/2026 12:13 | 71 | 72.14 |
| 07/02/2026 12:12 | 18 | 72.12 |
| 07/02/2026 12:12 | 3 | 72.12 |
| 07/02/2026 12:12 | 16 | 72.12 |
| 07/02/2026 12:11 | 38 | 72.12 |
| 07/02/2026 12:11 | 38 | 72.12 |
| 07/02/2026 12:11 | 38 | 72.12 |
| 07/02/2026 12:11 | 38 | 72.12 |
| 07/02/2026 12:11 | 6 | 72.12 |
| 07/02/2026 12:11 | 583 | 72.12 |
| 07/02/2026 12:11 | 1 | 72.10 |
| 07/02/2026 12:10 | 51 | 72.08 |
| 07/02/2026 12:10 | 6 | 72.10 |
| 07/02/2026 12:10 | 252 | 72.10 |
| 07/02/2026 12:09 | 349 | 72.08 |
| 07/02/2026 12:09 | 1251 | 72.10 |
| 07/02/2026 12:09 | 547 | 72.10 |
| 07/02/2026 12:09 | 2593 | 72.10 |
| 07/02/2026 12:09 | 2066 | 72.10 |
| 07/02/2026 12:09 | 492 | 72.10 |
| 07/02/2026 12:09 | 302 | 72.10 |
| 07/02/2026 12:09 | 7 | 72.10 |
| 07/02/2026 12:09 | 104 | 72.12 |
| 07/02/2026 12:09 | 711 | 72.10 |
| 07/02/2026 12:08 | 100 | 72.10 |
| 07/02/2026 12:08 | 6 | 72.08 |
| 07/02/2026 12:08 | 174 | 72.08 |
| 07/02/2026 12:07 | 400 | 72.08 |
| 07/02/2026 12:07 | 13 | 72.12 |
| 07/02/2026 12:07 | 87 | 72.10 |
| 07/02/2026 12:07 | 16 | 72.08 |
| 07/02/2026 12:07 | 214 | 72.08 |
| 07/02/2026 12:07 | 633 | 72.08 |
| 07/02/2026 12:07 | 60 | 72.10 |
| 07/02/2026 12:07 | 782 | 72.08 |
| 07/02/2026 12:07 | 125 | 72.08 |
| 07/02/2026 12:06 | 88 | 72.10 |
| 07/02/2026 12:06 | 12 | 72.10 |
| 07/02/2026 12:06 | 70 | 72.12 |
| 07/02/2026 12:06 | 191 | 72.10 |
| 07/02/2026 12:06 | 316 | 72.14 |
| 07/02/2026 12:06 | 178 | 72.12 |
| 07/02/2026 12:06 | 12 | 72.08 |
| 07/02/2026 12:06 | 143 | 72.10 |
| 07/02/2026 12:06 | 1171 | 72.08 |
| 07/02/2026 12:05 | 125 | 72.06 |
| 07/02/2026 12:05 | 951 | 72.04 |
| 07/02/2026 12:05 | 1049 | 72.04 |
| 07/02/2026 12:05 | 15 | 72.06 |
| 07/02/2026 12:05 | 50 | 72.06 |
| 07/02/2026 12:05 | 49 | 72.06 |
| 07/02/2026 12:04 | 30 | 72.06 |
| 07/02/2026 12:03 | 509 | 72.08 |
| 07/02/2026 12:03 | 247 | 72.08 |
| 07/02/2026 12:03 | 678 | 72.08 |
| 07/02/2026 12:02 | 7 | 72.10 |
| 07/02/2026 12:01 | 115 | 72.10 |
| 07/02/2026 12:01 | 604 | 72.10 |
| 07/02/2026 12:00 | 49 | 72.14 |
| 07/02/2026 12:00 | 1 | 72.12 |
| 07/02/2026 12:00 | 119 | 72.12 |
| 07/02/2026 12:00 | 71 | 72.12 |
| 07/02/2026 12:00 | 413 | 72.12 |
| 07/02/2026 11:59 | 48 | 72.14 |
| 07/02/2026 11:59 | 257 | 72.14 |
| 07/02/2026 11:59 | 8 | 72.16 |
| 07/02/2026 11:59 | 135 | 72.16 |
| 07/02/2026 11:59 | 176 | 72.16 |
| 07/02/2026 11:59 | 10 | 72.16 |
| 07/02/2026 11:59 | 91 | 72.20 |
| 07/02/2026 11:59 | 335 | 72.18 |
| 07/02/2026 11:59 | 230 | 72.14 |
| 07/02/2026 11:59 | 6 | 72.12 |
| 07/02/2026 11:59 | 157 | 72.12 |
| 07/02/2026 11:59 | 24 | 72.12 |
| 07/02/2026 11:58 | 7 | 72.12 |
| 07/02/2026 11:58 | 67 | 72.12 |
| 07/02/2026 11:58 | 155 | 72.10 |
| 07/02/2026 11:58 | 313 | 72.08 |
| 07/02/2026 11:58 | 96 | 72.06 |
| 07/02/2026 11:58 | 66 | 72.06 |
| 07/02/2026 11:58 | 158 | 72.06 |
| 07/02/2026 11:58 | 200 | 72.06 |
| 07/02/2026 11:58 | 119 | 72.06 |
| 07/02/2026 11:58 | 24 | 72.08 |
| 07/02/2026 11:58 | 257 | 72.08 |
| 07/02/2026 11:58 | 651 | 72.10 |
| 07/02/2026 11:58 | 349 | 72.12 |
| 07/02/2026 11:58 | 1321 | 72.12 |
| 07/02/2026 11:57 | 23 | 72.14 |
| 07/02/2026 11:57 | 100 | 72.14 |
| 07/02/2026 11:56 | 20 | 72.16 |
| 07/02/2026 11:56 | 27 | 72.16 |
| 07/02/2026 11:56 | 4 | 72.14 |
| 07/02/2026 11:55 | 240 | 72.14 |
| 07/02/2026 11:55 | 6 | 72.16 |
| 07/02/2026 11:55 | 7 | 72.14 |
| 07/02/2026 11:55 | 39 | 72.14 |
| 07/02/2026 11:55 | 26 | 72.14 |
| 07/02/2026 11:55 | 16 | 72.14 |
| 07/02/2026 11:55 | 129 | 72.14 |
| 07/02/2026 11:55 | 885 | 72.14 |
| 07/02/2026 11:54 | 6 | 72.16 |
| 07/02/2026 11:54 | 9 | 72.18 |
| 07/02/2026 11:54 | 10 | 72.20 |
| 07/02/2026 11:53 | 109 | 72.16 |
| 07/02/2026 11:52 | 112 | 72.18 |
| 07/02/2026 11:52 | 188 | 72.16 |
| 07/02/2026 11:52 | 10 | 72.16 |
| 07/02/2026 11:52 | 50 | 72.16 |
| 07/02/2026 11:52 | 156 | 72.16 |
| 07/02/2026 11:52 | 285 | 72.14 |
| 07/02/2026 11:52 | 18 | 72.13 |
| 07/02/2026 11:52 | 529 | 72.12 |
| 07/02/2026 11:52 | 43 | 72.12 |
| 07/02/2026 11:52 | 57 | 72.10 |
| 07/02/2026 11:52 | 63 | 72.10 |
| 07/02/2026 11:51 | 11 | 72.12 |
| 07/02/2026 11:51 | 5 | 72.12 |
| 07/02/2026 11:51 | 13 | 72.12 |
| 07/02/2026 11:51 | 15 | 72.14 |
| 07/02/2026 11:51 | 100 | 72.12 |
| 07/02/2026 11:51 | 175 | 72.12 |
| 07/02/2026 11:51 | 165 | 72.10 |
| 07/02/2026 11:50 | 310 | 72.10 |
| 07/02/2026 11:50 | 13 | 72.14 |
| 07/02/2026 11:49 | 173 | 72.08 |
| 07/02/2026 11:49 | 151 | 72.06 |
| 07/02/2026 11:49 | 14 | 72.06 |
| 07/02/2026 11:49 | 6 | 72.06 |
| 07/02/2026 11:49 | 6 | 72.06 |
| 07/02/2026 11:49 | 104 | 72.06 |
| 07/02/2026 11:49 | 25 | 72.08 |
| 07/02/2026 11:48 | 163 | 72.08 |
| 07/02/2026 11:47 | 453 | 72.06 |
| 07/02/2026 11:47 | 170 | 72.04 |
| 07/02/2026 11:47 | 1177 | 72.04 |
| 07/02/2026 11:47 | 1319 | 72.06 |
| 07/02/2026 11:47 | 109 | 72.08 |
| 07/02/2026 11:47 | 25 | 72.08 |
| 07/02/2026 11:47 | 189 | 72.06 |
| 07/02/2026 11:47 | 181 | 72.04 |
| 07/02/2026 11:46 | 6 | 72.04 |
| 07/02/2026 11:46 | 207 | 72.04 |
| 07/02/2026 11:46 | 65 | 72.02 |
| 07/02/2026 11:46 | 114 | 72.08 |
| 07/02/2026 11:45 | 307 | 72.10 |
| 07/02/2026 11:45 | 12 | 72.10 |
| 07/02/2026 11:45 | 22 | 72.10 |
| 07/02/2026 11:45 | 122 | 72.10 |
| 07/02/2026 11:45 | 654 | 72.12 |
| 07/02/2026 11:45 | 10 | 72.14 |
| 07/02/2026 11:45 | 6 | 72.14 |
| 07/02/2026 11:45 | 69 | 72.16 |
| 07/02/2026 11:44 | 33 | 72.14 |
| 07/02/2026 11:44 | 4 | 72.16 |
| 07/02/2026 11:43 | 87 | 72.14 |
| 07/02/2026 11:43 | 123 | 72.14 |
| 07/02/2026 11:43 | 101 | 72.16 |
| 07/02/2026 11:43 | 19 | 72.16 |
| 07/02/2026 11:43 | 14 | 72.16 |
| 07/02/2026 11:43 | 112 | 72.16 |
| 07/02/2026 11:42 | 15 | 72.18 |
| 07/02/2026 11:41 | 372 | 72.18 |
| 07/02/2026 11:41 | 462 | 72.18 |
| 07/02/2026 11:41 | 20 | 72.18 |
| 07/02/2026 11:41 | 518 | 72.18 |
| 07/02/2026 11:41 | 108 | 72.16 |
| 07/02/2026 11:41 | 10 | 72.16 |
| 07/02/2026 11:40 | 12 | 72.18 |
| 07/02/2026 11:40 | 16 | 72.18 |
| 07/02/2026 11:39 | 183 | 72.18 |
| 07/02/2026 11:39 | 617 | 72.18 |
| 07/02/2026 11:39 | 50 | 72.20 |
| 07/02/2026 11:39 | 243 | 72.18 |
| 07/02/2026 11:39 | 164 | 72.18 |
| 07/02/2026 11:39 | 1 | 72.18 |
| 07/02/2026 11:38 | 305 | 72.18 |
| 07/02/2026 11:38 | 273 | 72.16 |
| 07/02/2026 11:38 | 204 | 72.14 |
| 07/02/2026 11:38 | 60 | 72.14 |
| 07/02/2026 11:38 | 12 | 72.14 |
| 07/02/2026 11:38 | 44 | 72.12 |
| 07/02/2026 11:38 | 17 | 72.12 |
| 07/02/2026 11:37 | 4 | 72.10 |
| 07/02/2026 11:37 | 113 | 72.10 |
| 07/02/2026 11:37 | 49 | 72.08 |
| 07/02/2026 11:37 | 9 | 72.04 |
| 07/02/2026 11:37 | 21 | 72.06 |
| 07/02/2026 11:36 | 100 | 72.08 |
| 07/02/2026 11:36 | 15 | 72.06 |
| 07/02/2026 11:36 | 43 | 72.06 |
| 07/02/2026 11:36 | 73 | 72.08 |
| 07/02/2026 11:36 | 863 | 72.10 |
| 07/02/2026 11:36 | 5 | 72.12 |
| 07/02/2026 11:35 | 54 | 72.12 |
| 07/02/2026 11:35 | 38 | 72.12 |
| 07/02/2026 11:35 | 158 | 72.12 |
| 07/02/2026 11:35 | 75 | 72.16 |
| 07/02/2026 11:35 | 170 | 72.16 |
| 07/02/2026 11:35 | 100 | 72.18 |
| 07/02/2026 11:35 | 18 | 72.16 |
| 07/02/2026 11:35 | 12 | 72.16 |
| 07/02/2026 11:35 | 1212 | 72.14 |
| 07/02/2026 11:35 | 88 | 72.14 |
| 07/02/2026 11:33 | 97 | 72.18 |
| 07/02/2026 11:33 | 233 | 72.16 |
| 07/02/2026 11:33 | 40 | 72.16 |
| 07/02/2026 11:33 | 1 | 72.16 |
| 07/02/2026 11:33 | 235 | 72.16 |
| 07/02/2026 11:33 | 266 | 72.18 |
| 07/02/2026 11:33 | 1318 | 72.20 |
| 07/02/2026 11:33 | 26 | 72.22 |
| 07/02/2026 11:33 | 226 | 72.22 |
| 07/02/2026 11:33 | 40 | 72.26 |
| 07/02/2026 11:32 | 68 | 72.24 |
| 07/02/2026 11:32 | 117 | 72.26 |
| 07/02/2026 11:31 | 7 | 72.24 |
| 07/02/2026 11:31 | 4 | 72.24 |
| 07/02/2026 11:31 | 98 | 72.24 |
| 07/02/2026 11:31 | 12 | 72.28 |
| 07/02/2026 11:30 | 6 | 72.26 |
| 07/02/2026 11:30 | 4 | 72.28 |
| 07/02/2026 11:30 | 277 | 72.28 |
| 07/02/2026 11:30 | 92 | 72.28 |
| 07/02/2026 11:30 | 92 | 72.26 |
| 07/02/2026 11:30 | 205 | 72.26 |
| 07/02/2026 11:30 | 120 | 72.28 |
| 07/02/2026 11:30 | 106 | 72.28 |
| 07/02/2026 11:30 | 50 | 72.28 |
| 07/02/2026 11:29 | 13 | 72.30 |
| 07/02/2026 11:29 | 126 | 72.28 |
| 07/02/2026 11:29 | 13 | 72.28 |
| 07/02/2026 11:29 | 200 | 72.28 |
| 07/02/2026 11:29 | 170 | 72.28 |
| 07/02/2026 11:29 | 5 | 72.28 |
| 07/02/2026 11:29 | 180 | 72.28 |
| 07/02/2026 11:29 | 431 | 72.26 |
| 07/02/2026 11:28 | 16 | 72.26 |
| 07/02/2026 11:28 | 100 | 72.28 |
| 07/02/2026 11:28 | 17 | 72.26 |
| 07/02/2026 11:28 | 22 | 72.24 |
| 07/02/2026 11:28 | 1727 | 72.24 |
| 07/02/2026 11:28 | 187 | 72.24 |
| 07/02/2026 11:28 | 12 | 72.24 |
| 07/02/2026 11:28 | 30 | 72.22 |
| 07/02/2026 11:28 | 50 | 72.20 |
| 07/02/2026 11:28 | 10 | 72.22 |
| 07/02/2026 11:28 | 10 | 72.22 |
| 07/02/2026 11:28 | 116 | 72.22 |
| 07/02/2026 11:27 | 264 | 72.22 |
| 07/02/2026 11:27 | 172 | 72.24 |
| 07/02/2026 11:27 | 1189 | 72.24 |
| 07/02/2026 11:27 | 122 | 72.26 |
| 07/02/2026 11:27 | 78 | 72.26 |
| 07/02/2026 11:27 | 207 | 72.28 |
| 07/02/2026 11:27 | 5 | 72.30 |
| 07/02/2026 11:26 | 7 | 72.30 |
| 07/02/2026 11:26 | 12 | 72.32 |
| 07/02/2026 11:26 | 96 | 72.30 |
| 07/02/2026 11:26 | 11 | 72.28 |
| 07/02/2026 11:25 | 4 | 72.32 |
| 07/02/2026 11:25 | 66 | 72.30 |
| 07/02/2026 11:25 | 8 | 72.28 |
| 07/02/2026 11:25 | 206 | 72.28 |
| 07/02/2026 11:25 | 98 | 72.28 |
| 07/02/2026 11:25 | 98 | 72.28 |
| 07/02/2026 11:24 | 126 | 72.28 |
| 07/02/2026 11:24 | 46 | 72.26 |
| 07/02/2026 11:24 | 27 | 72.26 |
| 07/02/2026 11:24 | 366 | 72.28 |
| 07/02/2026 11:24 | 331 | 72.26 |
| 07/02/2026 11:24 | 18 | 72.28 |
| 07/02/2026 11:24 | 98 | 72.28 |
| 07/02/2026 11:24 | 98 | 72.28 |
| 07/02/2026 11:24 | 155 | 72.28 |
| 07/02/2026 11:24 | 26 | 72.28 |
| 07/02/2026 11:24 | 224 | 72.28 |
| 07/02/2026 11:24 | 104 | 72.28 |
| 07/02/2026 11:24 | 247 | 72.28 |
| 07/02/2026 11:24 | 2349 | 72.28 |
| 07/02/2026 11:24 | 125 | 72.30 |
| 07/02/2026 11:24 | 541 | 72.32 |
| 07/02/2026 11:24 | 302 | 72.34 |
| 07/02/2026 11:24 | 160 | 72.36 |
| 07/02/2026 11:24 | 326 | 72.36 |
| 07/02/2026 11:23 | 250 | 72.36 |
| 07/02/2026 11:23 | 482 | 72.34 |
| 07/02/2026 11:23 | 55 | 72.36 |
| 07/02/2026 11:23 | 143 | 72.38 |
| 07/02/2026 11:23 | 7 | 72.38 |
| 07/02/2026 11:23 | 53 | 72.36 |
| 07/02/2026 11:23 | 40 | 72.40 |
| 07/02/2026 11:23 | 128 | 72.38 |
| 07/02/2026 11:22 | 76 | 72.36 |
| 07/02/2026 11:22 | 28 | 72.36 |
| 07/02/2026 11:22 | 172 | 72.34 |
| 07/02/2026 11:22 | 272 | 72.30 |
| 07/02/2026 11:22 | 104 | 72.30 |
| 07/02/2026 11:22 | 52 | 72.30 |
| 07/02/2026 11:22 | 162 | 72.30 |
| 07/02/2026 11:22 | 106 | 72.30 |
| 07/02/2026 11:22 | 398 | 72.30 |
| 07/02/2026 11:22 | 654 | 72.30 |
| 07/02/2026 11:22 | 98 | 72.30 |
| 07/02/2026 11:22 | 654 | 72.30 |
| 07/02/2026 11:22 | 229 | 72.28 |
| 07/02/2026 11:22 | 16 | 72.26 |
| 07/02/2026 11:22 | 8 | 72.26 |
| 07/02/2026 11:22 | 16 | 72.26 |
| 07/02/2026 11:22 | 16 | 72.26 |
| 07/02/2026 11:22 | 16 | 72.26 |
| 07/02/2026 11:22 | 98 | 72.26 |
| 07/02/2026 11:22 | 102 | 72.26 |
| 07/02/2026 11:22 | 199 | 72.24 |
| 07/02/2026 11:22 | 387 | 72.24 |
| 07/02/2026 11:22 | 98 | 72.22 |
| 07/02/2026 11:22 | 256 | 72.20 |
| 07/02/2026 11:22 | 146 | 72.16 |
| 07/02/2026 11:22 | 840 | 72.18 |
| 07/02/2026 11:22 | 14 | 72.20 |
| 07/02/2026 11:21 | 360 | 72.24 |
| 07/02/2026 11:21 | 65 | 72.20 |
| 07/02/2026 11:21 | 4 | 72.20 |
| 07/02/2026 11:21 | 30 | 72.18 |
| 07/02/2026 11:20 | 139 | 72.22 |
| 07/02/2026 11:20 | 16 | 72.20 |
| 07/02/2026 11:20 | 35 | 72.18 |
| 07/02/2026 11:19 | 835 | 72.16 |
| 07/02/2026 11:19 | 725 | 72.18 |
| 07/02/2026 11:19 | 226 | 72.20 |
| 07/02/2026 11:19 | 219 | 72.24 |
| 07/02/2026 11:19 | 69 | 72.22 |
| 07/02/2026 11:19 | 215 | 72.24 |
| 07/02/2026 11:19 | 88 | 72.22 |
| 07/02/2026 11:19 | 163 | 72.20 |
| 07/02/2026 11:19 | 116 | 72.18 |
| 07/02/2026 11:19 | 106 | 72.16 |
| 07/02/2026 11:19 | 49 | 72.20 |
| 07/02/2026 11:19 | 11 | 72.18 |
| 07/02/2026 11:19 | 32 | 72.18 |
| 07/02/2026 11:19 | 23 | 72.18 |
| 07/02/2026 11:19 | 771 | 72.16 |
| 07/02/2026 11:19 | 610 | 72.18 |
| 07/02/2026 11:19 | 684 | 72.20 |
| 07/02/2026 11:18 | 61 | 72.24 |
| 07/02/2026 11:18 | 93 | 72.24 |
| 07/02/2026 11:18 | 8 | 72.22 |
| 07/02/2026 11:18 | 10 | 72.24 |
| 07/02/2026 11:17 | 143 | 72.24 |
| 07/02/2026 11:17 | 51 | 72.24 |
| 07/02/2026 11:17 | 51 | 72.24 |
| 07/02/2026 11:17 | 54 | 72.24 |
| 07/02/2026 11:17 | 143 | 72.24 |
| 07/02/2026 11:17 | 77 | 72.22 |
| 07/02/2026 11:17 | 22 | 72.22 |
| 07/02/2026 11:17 | 199 | 72.20 |
| 07/02/2026 11:17 | 130 | 72.20 |
| 07/02/2026 11:17 | 105 | 72.18 |
| 07/02/2026 11:17 | 258 | 72.20 |
| 07/02/2026 11:17 | 96 | 72.22 |
| 07/02/2026 11:17 | 105 | 72.20 |
| 07/02/2026 11:17 | 39 | 72.18 |
| 07/02/2026 11:17 | 24 | 72.18 |
| 07/02/2026 11:17 | 2 | 72.18 |
| 07/02/2026 11:17 | 10 | 72.18 |
| 07/02/2026 11:17 | 100 | 72.18 |
| 07/02/2026 11:17 | 154 | 72.18 |
| 07/02/2026 11:17 | 14 | 72.18 |
| 07/02/2026 11:16 | 134 | 72.16 |
| 07/02/2026 11:16 | 227 | 72.16 |
| 07/02/2026 11:16 | 268 | 72.16 |
| 07/02/2026 11:16 | 31 | 72.14 |
| 07/02/2026 11:16 | 706 | 72.12 |
| 07/02/2026 11:16 | 36 | 72.12 |
| 07/02/2026 11:16 | 1922 | 72.14 |
| 07/02/2026 11:16 | 1108 | 72.16 |
| 07/02/2026 11:16 | 164 | 72.18 |
| 07/02/2026 11:16 | 1231 | 72.18 |
| 07/02/2026 11:16 | 90 | 72.20 |
| 07/02/2026 11:16 | 60 | 72.20 |
| 07/02/2026 11:16 | 87 | 72.16 |
| 07/02/2026 11:16 | 45 | 72.16 |
| 07/02/2026 11:16 | 217 | 72.16 |
| 07/02/2026 11:16 | 42 | 72.16 |
| 07/02/2026 11:16 | 82 | 72.18 |
| 07/02/2026 11:16 | 23 | 72.18 |
| 07/02/2026 11:16 | 262 | 72.16 |
| 07/02/2026 11:16 | 3835 | 72.12 |
| 07/02/2026 11:16 | 1441 | 72.12 |
| 07/02/2026 11:16 | 804 | 72.12 |
| 07/02/2026 11:16 | 20 | 72.16 |
| 07/02/2026 11:15 | 57 | 72.10 |
| 07/02/2026 11:15 | 8 | 72.08 |
| 07/02/2026 11:15 | 20 | 72.08 |
| 07/02/2026 11:15 | 10 | 72.08 |
| 07/02/2026 11:15 | 161 | 72.08 |
| 07/02/2026 11:15 | 42 | 72.10 |
| 07/02/2026 11:15 | 55 | 72.08 |
| 07/02/2026 11:14 | 22 | 72.08 |
| 07/02/2026 11:14 | 13 | 72.06 |
| 07/02/2026 11:14 | 505 | 72.06 |
| 07/02/2026 11:14 | 214 | 72.06 |
| 07/02/2026 11:14 | 326 | 72.06 |
| 07/02/2026 11:14 | 141 | 72.06 |
| 07/02/2026 11:14 | 250 | 72.06 |
| 07/02/2026 11:14 | 227 | 72.06 |
| 07/02/2026 11:14 | 1082 | 72.04 |
| 07/02/2026 11:14 | 57 | 72.02 |
| 07/02/2026 11:14 | 11 | 72.00 |
| 07/02/2026 11:14 | 19 | 72.00 |
| 07/02/2026 11:14 | 60 | 72.00 |
| 07/02/2026 11:14 | 4 | 72.00 |
| 07/02/2026 11:14 | 1 | 72.04 |
| 07/02/2026 11:14 | 55 | 72.02 |
| 07/02/2026 11:14 | 49 | 72.00 |
| 07/02/2026 11:14 | 100 | 72.00 |
| 07/02/2026 11:14 | 13 | 72.00 |
| 07/02/2026 11:13 | 285 | 72.00 |
| 07/02/2026 11:13 | 692 | 72.04 |
| 07/02/2026 11:13 | 25 | 72.04 |
| 07/02/2026 11:13 | 14 | 72.04 |
| 07/02/2026 11:13 | 7 | 72.02 |
| 07/02/2026 11:13 | 8 | 72.02 |
| 07/02/2026 11:13 | 51 | 72.02 |
| 07/02/2026 11:13 | 62 | 72.02 |
| 07/02/2026 11:13 | 730 | 72.04 |
| 07/02/2026 11:13 | 140 | 72.04 |
| 07/02/2026 11:13 | 79 | 72.00 |
| 07/02/2026 11:12 | 121 | 72.00 |
| 07/02/2026 11:12 | 98 | 71.96 |
| 07/02/2026 11:12 | 102 | 71.94 |
| 07/02/2026 11:12 | 443 | 71.94 |
| 07/02/2026 11:12 | 626 | 71.96 |
| 07/02/2026 11:12 | 260 | 71.98 |
| 07/02/2026 11:12 | 447 | 71.98 |
| 07/02/2026 11:12 | 52 | 72.00 |
| 07/02/2026 11:12 | 15 | 72.02 |
| 07/02/2026 11:12 | 1353 | 72.00 |
| 07/02/2026 11:12 | 110 | 71.98 |
| 07/02/2026 11:11 | 54 | 71.98 |
| 07/02/2026 11:11 | 716 | 71.98 |
| 07/02/2026 11:11 | 40 | 71.96 |
| 07/02/2026 11:11 | 337 | 71.96 |
| 07/02/2026 11:11 | 143 | 71.96 |
| 07/02/2026 11:11 | 39 | 71.96 |
| 07/02/2026 11:11 | 100 | 71.96 |
| 07/02/2026 11:10 | 237 | 71.92 |
| 07/02/2026 11:10 | 227 | 71.92 |
| 07/02/2026 11:10 | 509 | 71.92 |
| 07/02/2026 11:10 | 327 | 71.94 |
| 07/02/2026 11:10 | 114 | 71.94 |
| 07/02/2026 11:10 | 39 | 71.92 |
| 07/02/2026 11:10 | 30 | 71.94 |
| 07/02/2026 11:10 | 427 | 71.92 |
| 07/02/2026 11:10 | 114 | 71.94 |
| 07/02/2026 11:10 | 46 | 71.96 |
| 07/02/2026 11:10 | 68 | 71.96 |
| 07/02/2026 11:10 | 20 | 71.96 |
| 07/02/2026 11:10 | 5 | 71.98 |
| 07/02/2026 11:09 | 153 | 71.96 |
| 07/02/2026 11:09 | 85 | 71.96 |
| 07/02/2026 11:09 | 15 | 71.96 |
| 07/02/2026 11:09 | 4 | 71.94 |
| 07/02/2026 11:08 | 35 | 71.92 |
| 07/02/2026 11:08 | 91 | 71.92 |
| 07/02/2026 11:08 | 641 | 71.90 |
| 07/02/2026 11:08 | 5 | 71.86 |
| 07/02/2026 11:08 | 258 | 71.86 |
| 07/02/2026 11:08 | 15 | 71.86 |
| 07/02/2026 11:08 | 17 | 71.86 |
| 07/02/2026 11:07 | 246 | 71.82 |
| 07/02/2026 11:06 | 25 | 71.82 |
| 07/02/2026 11:06 | 54 | 71.80 |
| 07/02/2026 11:05 | 387 | 71.78 |
| 07/02/2026 11:05 | 6 | 71.78 |
| 07/02/2026 11:05 | 175 | 71.78 |
| 07/02/2026 11:05 | 557 | 71.80 |
| 07/02/2026 11:05 | 264 | 71.82 |
| 07/02/2026 11:05 | 9 | 71.86 |
| 07/02/2026 11:04 | 70 | 71.86 |
| 07/02/2026 11:04 | 55 | 71.82 |
| 07/02/2026 11:04 | 28 | 71.80 |
| 07/02/2026 11:04 | 2 | 71.78 |
| 07/02/2026 11:04 | 300 | 71.78 |
| 07/02/2026 11:04 | 304 | 71.76 |
| 07/02/2026 11:03 | 258 | 71.76 |
| 07/02/2026 11:03 | 575 | 71.80 |
| 07/02/2026 11:03 | 100 | 71.80 |
| 07/02/2026 11:03 | 95 | 71.80 |
| 07/02/2026 11:03 | 51 | 71.80 |
| 07/02/2026 11:03 | 808 | 71.80 |
| 07/02/2026 11:03 | 192 | 71.80 |
| 07/02/2026 11:02 | 30 | 71.84 |
| 07/02/2026 11:02 | 94 | 71.80 |
| 07/02/2026 11:02 | 1800 | 71.80 |
| 07/02/2026 11:02 | 257 | 71.78 |
| 07/02/2026 11:02 | 78 | 71.76 |
| 07/02/2026 11:01 | 3 | 71.74 |
| 07/02/2026 11:01 | 30 | 71.76 |
| 07/02/2026 11:01 | 98 | 71.70 |
| 07/02/2026 11:01 | 112 | 71.70 |
| 07/02/2026 11:01 | 78 | 71.68 |
| 07/02/2026 11:01 | 460 | 71.68 |
| 07/02/2026 11:01 | 293 | 71.66 |
| 07/02/2026 11:01 | 52 | 71.62 |
| 07/02/2026 11:01 | 183 | 71.64 |
| 07/02/2026 11:01 | 129 | 71.62 |
| 07/02/2026 11:01 | 10 | 71.62 |
| 07/02/2026 11:01 | 13 | 71.62 |
| 07/02/2026 11:01 | 51 | 71.60 |
| 07/02/2026 11:01 | 18 | 71.60 |
| 07/02/2026 11:01 | 600 | 71.60 |
| 07/02/2026 11:01 | 30 | 71.62 |
| 07/02/2026 11:01 | 218 | 71.62 |
| 07/02/2026 11:01 | 199 | 71.64 |
| 07/02/2026 11:01 | 94 | 71.62 |
| 07/02/2026 11:01 | 677 | 71.62 |
| 07/02/2026 11:01 | 145 | 71.64 |
| 07/02/2026 11:01 | 75 | 71.66 |
| 07/02/2026 11:01 | 75 | 71.67 |
| 07/02/2026 11:00 | 86 | 71.68 |
| 07/02/2026 11:00 | 91 | 71.68 |
| 07/02/2026 11:00 | 56 | 71.70 |
| 07/02/2026 11:00 | 91 | 71.70 |
| 07/02/2026 11:00 | 91 | 71.70 |
| 07/02/2026 11:00 | 389 | 71.72 |
| 07/02/2026 11:00 | 224 | 71.70 |
| 07/02/2026 11:00 | 90 | 71.66 |
| 07/02/2026 11:00 | 143 | 71.68 |
| 07/02/2026 11:00 | 101 | 71.68 |
| 07/02/2026 11:00 | 27 | 71.66 |
| 07/02/2026 11:00 | 1 | 71.66 |
| 07/02/2026 11:00 | 94 | 71.66 |
| 07/02/2026 11:00 | 467 | 71.66 |
| 07/02/2026 11:00 | 10 | 71.68 |
| 07/02/2026 10:59 | 194 | 71.68 |
| 07/02/2026 10:59 | 7 | 71.68 |
| 07/02/2026 10:59 | 384 | 71.66 |
| 07/02/2026 10:59 | 15 | 71.68 |
| 07/02/2026 10:59 | 71 | 71.68 |
| 07/02/2026 10:59 | 34 | 71.70 |
| 07/02/2026 10:59 | 12 | 71.70 |
| 07/02/2026 10:59 | 328 | 71.70 |
| 07/02/2026 10:58 | 94 | 71.68 |
| 07/02/2026 10:58 | 601 | 71.68 |
| 07/02/2026 10:58 | 12 | 71.67 |
| 07/02/2026 10:58 | 94 | 71.66 |
| 07/02/2026 10:58 | 100 | 71.66 |
| 07/02/2026 10:58 | 4 | 71.66 |
| 07/02/2026 10:58 | 10 | 71.68 |
| 07/02/2026 10:58 | 109 | 71.66 |
| 07/02/2026 10:58 | 71 | 71.64 |
| 07/02/2026 10:57 | 7 | 71.66 |
| 07/02/2026 10:57 | 13 | 71.66 |
| 07/02/2026 10:57 | 194 | 71.66 |
| 07/02/2026 10:57 | 100 | 71.68 |
| 07/02/2026 10:57 | 58 | 71.64 |
| 07/02/2026 10:57 | 253 | 71.64 |
| 07/02/2026 10:57 | 43 | 71.66 |
| 07/02/2026 10:57 | 58 | 71.68 |
| 07/02/2026 10:57 | 103 | 71.68 |
| 07/02/2026 10:57 | 185 | 71.70 |
| 07/02/2026 10:57 | 105 | 71.72 |
| 07/02/2026 10:57 | 237 | 71.74 |
| 07/02/2026 10:56 | 46 | 71.74 |
| 07/02/2026 10:56 | 60 | 71.78 |
| 07/02/2026 10:56 | 106 | 71.76 |
| 07/02/2026 10:56 | 94 | 71.76 |
| 07/02/2026 10:56 | 106 | 71.76 |
| 07/02/2026 10:56 | 388 | 71.76 |
| 07/02/2026 10:55 | 300 | 71.72 |
| 07/02/2026 10:55 | 53 | 71.72 |
| 07/02/2026 10:54 | 25 | 71.72 |
| 07/02/2026 10:54 | 340 | 71.76 |
| 07/02/2026 10:54 | 180 | 71.74 |
| 07/02/2026 10:54 | 180 | 71.70 |
| 07/02/2026 10:54 | 494 | 71.66 |
| 07/02/2026 10:54 | 558 | 71.68 |
| 07/02/2026 10:54 | 94 | 71.66 |
| 07/02/2026 10:54 | 371 | 71.66 |
| 07/02/2026 10:53 | 1 | 71.70 |
| 07/02/2026 10:53 | 75 | 71.68 |
| 07/02/2026 10:53 | 348 | 71.70 |
| 07/02/2026 10:53 | 107 | 71.70 |
| 07/02/2026 10:53 | 280 | 71.68 |
| 07/02/2026 10:53 | 93 | 71.68 |
| 07/02/2026 10:53 | 14 | 71.68 |
| 07/02/2026 10:52 | 214 | 71.66 |
| 07/02/2026 10:52 | 58 | 71.64 |
| 07/02/2026 10:52 | 126 | 71.62 |
| 07/02/2026 10:52 | 12 | 71.60 |
| 07/02/2026 10:52 | 117 | 71.60 |
| 07/02/2026 10:52 | 74 | 71.58 |
| 07/02/2026 10:52 | 109 | 71.58 |
| 07/02/2026 10:52 | 125 | 71.60 |
| 07/02/2026 10:52 | 374 | 71.62 |
| 07/02/2026 10:52 | 15 | 71.66 |
| 07/02/2026 10:52 | 183 | 71.66 |
| 07/02/2026 10:52 | 508 | 71.66 |
| 07/02/2026 10:51 | 10 | 71.64 |
| 07/02/2026 10:51 | 26 | 71.64 |
| 07/02/2026 10:51 | 10 | 71.66 |
| 07/02/2026 10:51 | 5 | 71.64 |
| 07/02/2026 10:50 | 148 | 71.64 |
| 07/02/2026 10:50 | 58 | 71.64 |
| 07/02/2026 10:50 | 7 | 71.66 |
| 07/02/2026 10:50 | 200 | 71.66 |
| 07/02/2026 10:50 | 104 | 71.68 |
| 07/02/2026 10:49 | 70 | 71.66 |
| 07/02/2026 10:49 | 123 | 71.66 |
| 07/02/2026 10:49 | 464 | 71.62 |
| 07/02/2026 10:49 | 25 | 71.62 |
| 07/02/2026 10:49 | 457 | 71.60 |
| 07/02/2026 10:49 | 100 | 71.60 |
| 07/02/2026 10:49 | 86 | 71.58 |
| 07/02/2026 10:48 | 10 | 71.60 |
| 07/02/2026 10:48 | 4 | 71.60 |
| 07/02/2026 10:48 | 111 | 71.58 |
| 07/02/2026 10:47 | 133 | 71.56 |
| 07/02/2026 10:47 | 20 | 71.54 |
| 07/02/2026 10:47 | 18 | 71.54 |
| 07/02/2026 10:47 | 102 | 71.52 |
| 07/02/2026 10:47 | 14 | 71.52 |
| 07/02/2026 10:47 | 35 | 71.50 |
| 07/02/2026 10:47 | 95 | 71.50 |
| 07/02/2026 10:47 | 529 | 71.46 |
| 07/02/2026 10:47 | 21 | 71.48 |
| 07/02/2026 10:46 | 73 | 71.50 |
| 07/02/2026 10:46 | 243 | 71.50 |
| 07/02/2026 10:46 | 11 | 71.52 |
| 07/02/2026 10:46 | 476 | 71.52 |
| 07/02/2026 10:46 | 77 | 71.52 |
| 07/02/2026 10:45 | 300 | 71.56 |
| 07/02/2026 10:45 | 5 | 71.52 |
| 07/02/2026 10:45 | 60 | 71.50 |
| 07/02/2026 10:45 | 16 | 71.54 |
| 07/02/2026 10:45 | 99 | 71.52 |
| 07/02/2026 10:44 | 4 | 71.52 |
| 07/02/2026 10:44 | 147 | 71.52 |
| 07/02/2026 10:44 | 76 | 71.48 |
| 07/02/2026 10:44 | 3 | 71.48 |
| 07/02/2026 10:43 | 35 | 71.52 |
| 07/02/2026 10:43 | 99 | 71.52 |
| 07/02/2026 10:43 | 9 | 71.52 |
| 07/02/2026 10:43 | 4 | 71.50 |
| 07/02/2026 10:43 | 1 | 71.50 |
| 07/02/2026 10:43 | 142 | 71.50 |
| 07/02/2026 10:43 | 29 | 71.52 |
| 07/02/2026 10:43 | 226 | 71.52 |
| 07/02/2026 10:42 | 80 | 71.58 |
| 07/02/2026 10:42 | 10 | 71.58 |
| 07/02/2026 10:42 | 1 | 71.56 |
| 07/02/2026 10:42 | 227 | 71.58 |
| 07/02/2026 10:42 | 435 | 71.60 |
| 07/02/2026 10:42 | 193 | 71.58 |
| 07/02/2026 10:41 | 10 | 71.58 |
| 07/02/2026 10:41 | 27 | 71.58 |
| 07/02/2026 10:41 | 134 | 71.56 |
| 07/02/2026 10:41 | 5 | 71.56 |
| 07/02/2026 10:41 | 57 | 71.54 |
| 07/02/2026 10:41 | 150 | 71.58 |
| 07/02/2026 10:40 | 8 | 71.58 |
| 07/02/2026 10:40 | 8 | 71.58 |
| 07/02/2026 10:40 | 266 | 71.54 |
| 07/02/2026 10:40 | 395 | 71.52 |
| 07/02/2026 10:40 | 62 | 71.54 |
| 07/02/2026 10:40 | 117 | 71.56 |
| 07/02/2026 10:40 | 1055 | 71.56 |
| 07/02/2026 10:40 | 133 | 71.58 |
| 07/02/2026 10:40 | 20 | 71.60 |
| 07/02/2026 10:40 | 169 | 71.60 |
| 07/02/2026 10:40 | 88 | 71.60 |
| 07/02/2026 10:40 | 524 | 71.62 |
| 07/02/2026 10:39 | 8 | 71.64 |
| 07/02/2026 10:39 | 414 | 71.64 |
| 07/02/2026 10:39 | 94 | 71.66 |
| 07/02/2026 10:39 | 44 | 71.66 |
| 07/02/2026 10:39 | 104 | 71.66 |
| 07/02/2026 10:39 | 605 | 71.64 |
| 07/02/2026 10:39 | 401 | 71.66 |
| 07/02/2026 10:39 | 502 | 71.66 |
| 07/02/2026 10:39 | 94 | 71.68 |
| 07/02/2026 10:39 | 84 | 71.68 |
| 07/02/2026 10:39 | 94 | 71.68 |
| 07/02/2026 10:39 | 143 | 71.68 |
| 07/02/2026 10:39 | 663 | 71.68 |
| 07/02/2026 10:38 | 470 | 71.70 |
| 07/02/2026 10:38 | 10 | 71.74 |
| 07/02/2026 10:38 | 1900 | 71.72 |
| 07/02/2026 10:37 | 230 | 71.74 |
| 07/02/2026 10:37 | 21 | 71.74 |
| 07/02/2026 10:37 | 82 | 71.72 |
| 07/02/2026 10:37 | 995 | 71.72 |
| 07/02/2026 10:37 | 10 | 71.74 |
| 07/02/2026 10:36 | 30 | 71.74 |
| 07/02/2026 10:36 | 12 | 71.76 |
| 07/02/2026 10:36 | 94 | 71.74 |
| 07/02/2026 10:36 | 79 | 71.76 |
| 07/02/2026 10:36 | 6 | 71.78 |
| 07/02/2026 10:36 | 104 | 71.78 |
| 07/02/2026 10:36 | 24 | 71.78 |
| 07/02/2026 10:36 | 141 | 71.80 |
| 07/02/2026 10:36 | 1495 | 71.80 |
| 07/02/2026 10:36 | 7 | 71.78 |
| 07/02/2026 10:36 | 526 | 71.78 |
| 07/02/2026 10:36 | 124 | 71.80 |
| 07/02/2026 10:36 | 358 | 71.78 |
| 07/02/2026 10:35 | 94 | 71.76 |
| 07/02/2026 10:35 | 16 | 71.74 |
| 07/02/2026 10:35 | 8 | 71.74 |
| 07/02/2026 10:35 | 14 | 71.74 |
| 07/02/2026 10:35 | 4 | 71.66 |
| 07/02/2026 10:35 | 78 | 71.66 |
| 07/02/2026 10:35 | 5 | 71.64 |
| 07/02/2026 10:35 | 142 | 71.66 |
| 07/02/2026 10:35 | 217 | 71.64 |
| 07/02/2026 10:35 | 106 | 71.60 |
| 07/02/2026 10:34 | 7 | 71.58 |
| 07/02/2026 10:34 | 4 | 71.60 |
| 07/02/2026 10:34 | 9 | 71.62 |
| 07/02/2026 10:34 | 1 | 71.60 |
| 07/02/2026 10:33 | 10 | 71.58 |
| 07/02/2026 10:33 | 30 | 71.58 |
| 07/02/2026 10:33 | 101 | 71.58 |
| 07/02/2026 10:32 | 7 | 71.62 |
| 07/02/2026 10:32 | 30 | 71.58 |
| 07/02/2026 10:32 | 213 | 71.58 |
| 07/02/2026 10:32 | 131 | 71.58 |
| 07/02/2026 10:32 | 42 | 71.62 |
| 07/02/2026 10:32 | 1235 | 71.60 |
| 07/02/2026 10:32 | 1258 | 71.58 |
| 07/02/2026 10:32 | 665 | 71.56 |
| 07/02/2026 10:31 | 20 | 71.56 |
| 07/02/2026 10:31 | 100 | 71.54 |
| 07/02/2026 10:31 | 6 | 71.56 |
| 07/02/2026 10:31 | 6 | 71.58 |
| 07/02/2026 10:30 | 13 | 71.56 |
| 07/02/2026 10:30 | 390 | 71.56 |
| 07/02/2026 10:30 | 9 | 71.54 |
| 07/02/2026 10:30 | 91 | 71.52 |
| 07/02/2026 10:30 | 25 | 71.50 |
| 07/02/2026 10:30 | 35 | 71.50 |
| 07/02/2026 10:30 | 64 | 71.50 |
| 07/02/2026 10:30 | 91 | 71.50 |
| 07/02/2026 10:30 | 366 | 71.50 |
| 07/02/2026 10:29 | 2780 | 71.54 |
| 07/02/2026 10:29 | 8 | 71.54 |
| 07/02/2026 10:29 | 39 | 71.56 |
| 07/02/2026 10:29 | 203 | 71.58 |
| 07/02/2026 10:29 | 94 | 71.60 |
| 07/02/2026 10:29 | 227 | 71.60 |
| 07/02/2026 10:29 | 20 | 71.62 |
| 07/02/2026 10:29 | 84 | 71.60 |
| 07/02/2026 10:29 | 734 | 71.62 |
| 07/02/2026 10:29 | 457 | 71.64 |
| 07/02/2026 10:28 | 87 | 71.66 |
| 07/02/2026 10:28 | 12 | 71.66 |
| 07/02/2026 10:28 | 36 | 71.66 |
| 07/02/2026 10:28 | 34 | 71.66 |
| 07/02/2026 10:28 | 699 | 71.66 |
| 07/02/2026 10:28 | 1500 | 71.66 |
| 07/02/2026 10:28 | 164 | 71.68 |
| 07/02/2026 10:27 | 190 | 71.70 |
| 07/02/2026 10:27 | 200 | 71.70 |
| 07/02/2026 10:27 | 348 | 71.72 |
| 07/02/2026 10:27 | 205 | 71.72 |
| 07/02/2026 10:27 | 227 | 71.72 |
| 07/02/2026 10:27 | 62 | 71.70 |
| 07/02/2026 10:26 | 100 | 71.74 |
| 07/02/2026 10:26 | 4 | 71.72 |
| 07/02/2026 10:26 | 12 | 71.72 |
| 07/02/2026 10:26 | 19 | 71.74 |
| 07/02/2026 10:26 | 33 | 71.76 |
| 07/02/2026 10:26 | 84 | 71.74 |
| 07/02/2026 10:25 | 100 | 71.74 |
| 07/02/2026 10:25 | 654 | 71.72 |
| 07/02/2026 10:25 | 846 | 71.74 |
| 07/02/2026 10:25 | 4 | 71.76 |
| 07/02/2026 10:25 | 383 | 71.76 |
| 07/02/2026 10:25 | 100 | 71.74 |
| 07/02/2026 10:25 | 66 | 71.72 |
| 07/02/2026 10:25 | 21 | 71.74 |
| 07/02/2026 10:24 | 129 | 71.74 |
| 07/02/2026 10:24 | 75 | 71.78 |
| 07/02/2026 10:24 | 227 | 71.76 |
| 07/02/2026 10:24 | 57 | 71.76 |
| 07/02/2026 10:24 | 230 | 71.76 |
| 07/02/2026 10:24 | 430 | 71.76 |
| 07/02/2026 10:24 | 428 | 71.78 |
| 07/02/2026 10:23 | 28 | 71.78 |
| 07/02/2026 10:23 | 227 | 71.76 |
| 07/02/2026 10:23 | 106 | 71.76 |
| 07/02/2026 10:23 | 140 | 71.78 |
| 07/02/2026 10:23 | 7 | 71.80 |
| 07/02/2026 10:23 | 62 | 71.86 |
| 07/02/2026 10:23 | 527 | 71.84 |
| 07/02/2026 10:23 | 511 | 71.82 |
| 07/02/2026 10:23 | 15 | 71.80 |
| 07/02/2026 10:23 | 98 | 71.80 |
| 07/02/2026 10:23 | 204 | 71.78 |
| 07/02/2026 10:23 | 352 | 71.76 |
| 07/02/2026 10:23 | 123 | 71.74 |
| 07/02/2026 10:22 | 196 | 71.72 |
| 07/02/2026 10:22 | 4 | 71.74 |
| 07/02/2026 10:21 | 9 | 71.74 |
| 07/02/2026 10:20 | 73 | 71.74 |
| 07/02/2026 10:20 | 4 | 71.72 |
| 07/02/2026 10:20 | 180 | 71.66 |
| 07/02/2026 10:20 | 521 | 71.70 |
| 07/02/2026 10:19 | 2 | 71.70 |
| 07/02/2026 10:19 | 18 | 71.72 |
| 07/02/2026 10:19 | 7 | 71.78 |
| 07/02/2026 10:19 | 161 | 71.80 |
| 07/02/2026 10:18 | 622 | 71.80 |
| 07/02/2026 10:18 | 1000 | 71.76 |
| 07/02/2026 10:18 | 4 | 71.76 |
| 07/02/2026 10:18 | 13 | 71.78 |
| 07/02/2026 10:18 | 48 | 71.78 |
| 07/02/2026 10:18 | 60 | 71.80 |
| 07/02/2026 10:18 | 3 | 71.80 |
| 07/02/2026 10:18 | 50 | 71.82 |
| 07/02/2026 10:18 | 109 | 71.84 |
| 07/02/2026 10:17 | 2 | 71.84 |
| 07/02/2026 10:17 | 89 | 71.86 |
| 07/02/2026 10:17 | 237 | 71.86 |
| 07/02/2026 10:17 | 263 | 71.88 |
| 07/02/2026 10:17 | 718 | 71.88 |
| 07/02/2026 10:17 | 14 | 71.88 |
| 07/02/2026 10:17 | 53 | 71.88 |
| 07/02/2026 10:17 | 4257 | 71.90 |
| 07/02/2026 10:17 | 1 | 71.92 |
| 07/02/2026 10:17 | 86 | 71.92 |
| 07/02/2026 10:17 | 514 | 71.92 |
| 07/02/2026 10:17 | 14 | 71.92 |
| 07/02/2026 10:17 | 10 | 71.90 |
| 07/02/2026 10:16 | 650 | 71.92 |
| 07/02/2026 10:16 | 4 | 71.88 |
| 07/02/2026 10:16 | 347 | 71.90 |
| 07/02/2026 10:16 | 98 | 71.90 |
| 07/02/2026 10:16 | 161 | 71.90 |
| 07/02/2026 10:16 | 143 | 71.92 |
| 07/02/2026 10:16 | 325 | 71.92 |
| 07/02/2026 10:16 | 10 | 71.94 |
| 07/02/2026 10:16 | 181 | 71.92 |
| 07/02/2026 10:16 | 183 | 71.92 |
| 07/02/2026 10:16 | 14 | 71.96 |
| 07/02/2026 10:15 | 186 | 71.98 |
| 07/02/2026 10:15 | 15 | 71.96 |
| 07/02/2026 10:15 | 8 | 71.98 |
| 07/02/2026 10:15 | 37 | 72.00 |
| 07/02/2026 10:15 | 746 | 71.98 |
| 07/02/2026 10:15 | 717 | 71.96 |
| 07/02/2026 10:15 | 80 | 71.96 |
| 07/02/2026 10:14 | 88 | 71.94 |
| 07/02/2026 10:14 | 80 | 71.92 |
| 07/02/2026 10:14 | 16 | 71.92 |
| 07/02/2026 10:14 | 4 | 71.90 |
| 07/02/2026 10:14 | 57 | 71.94 |
| 07/02/2026 10:14 | 83 | 71.96 |
| 07/02/2026 10:14 | 31 | 71.98 |
| 07/02/2026 10:14 | 358 | 71.96 |
| 07/02/2026 10:14 | 325 | 71.96 |
| 07/02/2026 10:14 | 317 | 71.96 |
| 07/02/2026 10:13 | 58 | 71.98 |
| 07/02/2026 10:13 | 295 | 71.96 |
| 07/02/2026 10:13 | 3 | 71.92 |
| 07/02/2026 10:13 | 16 | 71.94 |
| 07/02/2026 10:13 | 181 | 71.96 |
| 07/02/2026 10:13 | 81 | 71.94 |
| 07/02/2026 10:13 | 181 | 71.98 |
| 07/02/2026 10:13 | 241 | 71.98 |
| 07/02/2026 10:13 | 202 | 72.00 |
| 07/02/2026 10:13 | 71 | 71.98 |
| 07/02/2026 10:13 | 474 | 72.00 |
| 07/02/2026 10:13 | 31 | 71.98 |
| 07/02/2026 10:13 | 612 | 71.96 |
| 07/02/2026 10:13 | 71 | 71.94 |
| 07/02/2026 10:13 | 415 | 71.96 |
| 07/02/2026 10:13 | 175 | 71.98 |
| 07/02/2026 10:13 | 350 | 71.98 |
| 07/02/2026 10:13 | 104 | 72.00 |
| 07/02/2026 10:13 | 145 | 72.00 |
| 07/02/2026 10:13 | 98 | 72.00 |
| 07/02/2026 10:13 | 104 | 71.96 |
| 07/02/2026 10:13 | 1407 | 71.98 |
| 07/02/2026 10:13 | 743 | 71.96 |
| 07/02/2026 10:13 | 813 | 71.94 |
| 07/02/2026 10:13 | 161 | 71.92 |
| 07/02/2026 10:12 | 6 | 71.90 |
| 07/02/2026 10:12 | 226 | 71.98 |
| 07/02/2026 10:12 | 32 | 72.00 |
| 07/02/2026 10:12 | 35 | 72.00 |
| 07/02/2026 10:12 | 35 | 72.00 |
| 07/02/2026 10:12 | 100 | 72.00 |
| 07/02/2026 10:12 | 181 | 72.00 |
| 07/02/2026 10:12 | 5 | 72.04 |
| 07/02/2026 10:11 | 63 | 72.00 |
| 07/02/2026 10:11 | 12 | 71.96 |
| 07/02/2026 10:11 | 15 | 72.00 |
| 07/02/2026 10:11 | 331 | 71.98 |
| 07/02/2026 10:11 | 11 | 71.94 |
| 07/02/2026 10:10 | 37 | 72.00 |
| 07/02/2026 10:10 | 460 | 72.00 |
| 07/02/2026 10:10 | 2 | 71.96 |
| 07/02/2026 10:10 | 1192 | 71.98 |
| 07/02/2026 10:10 | 206 | 72.00 |
| 07/02/2026 10:10 | 132 | 72.00 |
| 07/02/2026 10:10 | 21 | 72.00 |
| 07/02/2026 10:10 | 1787 | 71.98 |
| 07/02/2026 10:10 | 119 | 71.98 |
| 07/02/2026 10:10 | 244 | 71.98 |
| 07/02/2026 10:10 | 76 | 71.98 |
| 07/02/2026 10:10 | 554 | 71.98 |
| 07/02/2026 10:10 | 5 | 71.96 |
| 07/02/2026 10:10 | 171 | 71.96 |
| 07/02/2026 10:09 | 20 | 71.96 |
| 07/02/2026 10:09 | 1 | 71.94 |
| 07/02/2026 10:09 | 5 | 71.96 |
| 07/02/2026 10:09 | 38 | 71.96 |
| 07/02/2026 10:09 | 168 | 71.94 |
| 07/02/2026 10:09 | 553 | 71.94 |
| 07/02/2026 10:09 | 59 | 71.98 |
| 07/02/2026 10:09 | 98 | 71.98 |
| 07/02/2026 10:09 | 157 | 71.98 |
| 07/02/2026 10:09 | 229 | 71.98 |
| 07/02/2026 10:09 | 87 | 71.98 |
| 07/02/2026 10:09 | 122 | 71.96 |
| 07/02/2026 10:09 | 380 | 71.98 |
| 07/02/2026 10:09 | 113 | 71.96 |
| 07/02/2026 10:09 | 87 | 71.98 |
| 07/02/2026 10:09 | 216 | 71.98 |
| 07/02/2026 10:09 | 87 | 71.98 |
| 07/02/2026 10:08 | 10 | 71.96 |
| 07/02/2026 10:08 | 227 | 72.02 |
| 07/02/2026 10:08 | 15 | 72.02 |
| 07/02/2026 10:08 | 2 | 72.02 |
| 07/02/2026 10:08 | 13 | 72.00 |
| 07/02/2026 10:08 | 58 | 72.00 |
| 07/02/2026 10:07 | 1 | 71.94 |
| 07/02/2026 10:07 | 28 | 71.94 |
| 07/02/2026 10:07 | 12 | 71.86 |
| 07/02/2026 10:07 | 100 | 71.84 |
| 07/02/2026 10:07 | 555 | 71.92 |
| 07/02/2026 10:07 | 10 | 71.92 |
| 07/02/2026 10:07 | 50 | 71.94 |
| 07/02/2026 10:07 | 181 | 71.94 |
| 07/02/2026 10:07 | 240 | 71.94 |
| 07/02/2026 10:07 | 341 | 71.94 |
| 07/02/2026 10:07 | 341 | 71.94 |
| 07/02/2026 10:07 | 195 | 71.94 |
| 07/02/2026 10:06 | 293 | 71.94 |
| 07/02/2026 10:06 | 200 | 71.90 |
| 07/02/2026 10:06 | 550 | 71.92 |
| 07/02/2026 10:06 | 181 | 71.90 |
| 07/02/2026 10:06 | 133 | 71.92 |
| 07/02/2026 10:06 | 103 | 71.96 |
| 07/02/2026 10:06 | 5 | 71.94 |
| 07/02/2026 10:06 | 57 | 71.94 |
| 07/02/2026 10:06 | 294 | 71.96 |
| 07/02/2026 10:06 | 687 | 71.96 |
| 07/02/2026 10:06 | 134 | 71.96 |
| 07/02/2026 10:06 | 181 | 71.96 |
| 07/02/2026 10:06 | 202 | 71.96 |
| 07/02/2026 10:06 | 10 | 71.94 |
| 07/02/2026 10:06 | 11 | 71.94 |
| 07/02/2026 10:06 | 10 | 71.92 |
| 07/02/2026 10:06 | 259 | 71.90 |
| 07/02/2026 10:06 | 361 | 71.90 |
| 07/02/2026 10:06 | 140 | 71.90 |
| 07/02/2026 10:06 | 48 | 71.90 |
| 07/02/2026 10:05 | 81 | 71.90 |
| 07/02/2026 10:05 | 64 | 71.90 |
| 07/02/2026 10:05 | 10 | 71.90 |
| 07/02/2026 10:05 | 290 | 71.92 |
| 07/02/2026 10:05 | 860 | 71.92 |
| 07/02/2026 10:05 | 41 | 71.88 |
| 07/02/2026 10:05 | 308 | 71.86 |
| 07/02/2026 10:05 | 181 | 71.88 |
| 07/02/2026 10:05 | 50 | 71.88 |
| 07/02/2026 10:05 | 44 | 71.86 |
| 07/02/2026 10:05 | 201 | 71.82 |
| 07/02/2026 10:05 | 416 | 71.82 |
| 07/02/2026 10:05 | 37 | 71.82 |
| 07/02/2026 10:05 | 89 | 71.82 |
| 07/02/2026 10:05 | 104 | 71.82 |
| 07/02/2026 10:05 | 247 | 71.82 |
| 07/02/2026 10:05 | 3363 | 71.82 |
| 07/02/2026 10:05 | 916 | 71.80 |
| 07/02/2026 10:05 | 50 | 71.80 |
| 07/02/2026 10:05 | 15 | 71.80 |
| 07/02/2026 10:05 | 89 | 71.76 |
| 07/02/2026 10:05 | 240 | 71.76 |
| 07/02/2026 10:05 | 285 | 71.76 |
| 07/02/2026 10:05 | 335 | 71.74 |
| 07/02/2026 10:05 | 5 | 71.72 |
| 07/02/2026 10:05 | 298 | 71.72 |
| 07/02/2026 10:05 | 626 | 71.70 |
| 07/02/2026 10:05 | 191 | 71.68 |
| 07/02/2026 10:04 | 191 | 71.70 |
| 07/02/2026 10:04 | 13 | 71.68 |
| 07/02/2026 10:04 | 24 | 71.68 |
| 07/02/2026 10:04 | 475 | 71.70 |
| 07/02/2026 10:04 | 249 | 71.72 |
| 07/02/2026 10:03 | 248 | 71.76 |
| 07/02/2026 10:03 | 1328 | 71.76 |
| 07/02/2026 10:03 | 335 | 71.74 |
| 07/02/2026 10:03 | 7 | 71.74 |
| 07/02/2026 10:03 | 52 | 71.74 |
| 07/02/2026 10:03 | 15 | 71.74 |
| 07/02/2026 10:02 | 10 | 71.72 |
| 07/02/2026 10:02 | 13 | 71.74 |
| 07/02/2026 10:02 | 17 | 71.74 |
| 07/02/2026 10:02 | 293 | 71.72 |
| 07/02/2026 10:02 | 31 | 71.70 |
| 07/02/2026 10:02 | 14 | 71.72 |
| 07/02/2026 10:02 | 306 | 71.70 |
| 07/02/2026 10:02 | 33 | 71.70 |
| 07/02/2026 10:02 | 66 | 71.72 |
| 07/02/2026 10:02 | 63 | 71.72 |
| 07/02/2026 10:02 | 76 | 71.76 |
| 07/02/2026 10:02 | 68 | 71.76 |
| 07/02/2026 10:02 | 209 | 71.76 |
| 07/02/2026 10:02 | 144 | 71.74 |
| 07/02/2026 10:02 | 20 | 71.74 |
| 07/02/2026 10:01 | 144 | 71.74 |
| 07/02/2026 10:01 | 100 | 71.76 |
| 07/02/2026 10:01 | 122 | 71.76 |
| 07/02/2026 10:01 | 34 | 71.76 |
| 07/02/2026 10:01 | 141 | 71.76 |
| 07/02/2026 10:01 | 371 | 71.72 |
| 07/02/2026 10:01 | 129 | 71.74 |
| 07/02/2026 10:01 | 415 | 71.74 |
| 07/02/2026 10:01 | 50 | 71.72 |
| 07/02/2026 10:01 | 100 | 71.72 |
| 07/02/2026 10:01 | 12 | 71.72 |
| 07/02/2026 10:00 | 240 | 71.72 |
| 07/02/2026 10:00 | 17 | 71.72 |
| 07/02/2026 10:00 | 76 | 71.66 |
| 07/02/2026 10:00 | 2 | 71.64 |
| 07/02/2026 09:59 | 8 | 71.60 |
| 07/02/2026 09:59 | 129 | 71.60 |
| 07/02/2026 09:59 | 76 | 71.58 |
| 07/02/2026 09:59 | 8 | 71.58 |
| 07/02/2026 09:59 | 69 | 71.54 |
| 07/02/2026 09:59 | 50 | 71.52 |
| 07/02/2026 09:59 | 3 | 71.50 |
| 07/02/2026 09:59 | 78 | 71.52 |
| 07/02/2026 09:59 | 20 | 71.50 |
| 07/02/2026 09:58 | 2 | 71.46 |
| 07/02/2026 09:58 | 71 | 71.50 |
| 07/02/2026 09:58 | 5 | 71.50 |
| 07/02/2026 09:58 | 4 | 71.54 |
| 07/02/2026 09:57 | 10 | 71.50 |
| 07/02/2026 09:57 | 133 | 71.54 |
| 07/02/2026 09:57 | 10 | 71.54 |
| 07/02/2026 09:57 | 412 | 71.52 |
| 07/02/2026 09:57 | 73 | 71.50 |
| 07/02/2026 09:57 | 41 | 71.50 |
| 07/02/2026 09:57 | 14 | 71.54 |
| 07/02/2026 09:57 | 187 | 71.50 |
| 07/02/2026 09:57 | 81 | 71.54 |
| 07/02/2026 09:56 | 7 | 71.52 |
| 07/02/2026 09:56 | 81 | 71.54 |
| 07/02/2026 09:56 | 20 | 71.54 |
| 07/02/2026 09:56 | 67 | 71.54 |
| 07/02/2026 09:56 | 13 | 71.50 |
| 07/02/2026 09:56 | 135 | 71.52 |
| 07/02/2026 09:56 | 38 | 71.52 |
| 07/02/2026 09:56 | 144 | 71.50 |
| 07/02/2026 09:56 | 198 | 71.50 |
| 07/02/2026 09:56 | 81 | 71.52 |
| 07/02/2026 09:55 | 161 | 71.58 |
| 07/02/2026 09:55 | 167 | 71.58 |
| 07/02/2026 09:55 | 862 | 71.60 |
| 07/02/2026 09:55 | 413 | 71.60 |
| 07/02/2026 09:55 | 143 | 71.60 |
| 07/02/2026 09:55 | 58 | 71.62 |
| 07/02/2026 09:55 | 372 | 71.62 |
| 07/02/2026 09:55 | 150 | 71.66 |
| 07/02/2026 09:54 | 13 | 71.64 |
| 07/02/2026 09:54 | 430 | 71.62 |
| 07/02/2026 09:54 | 81 | 71.64 |
| 07/02/2026 09:54 | 82 | 71.62 |
| 07/02/2026 09:54 | 200 | 71.60 |
| 07/02/2026 09:54 | 216 | 71.60 |
| 07/02/2026 09:54 | 227 | 71.62 |
| 07/02/2026 09:53 | 53 | 71.62 |
| 07/02/2026 09:53 | 31 | 71.62 |
| 07/02/2026 09:53 | 1 | 71.61 |
| 07/02/2026 09:53 | 143 | 71.60 |
| 07/02/2026 09:52 | 478 | 71.60 |
| 07/02/2026 09:52 | 572 | 71.64 |
| 07/02/2026 09:52 | 445 | 71.58 |
| 07/02/2026 09:52 | 672 | 71.60 |
| 07/02/2026 09:52 | 804 | 71.64 |
| 07/02/2026 09:52 | 42 | 71.66 |
| 07/02/2026 09:52 | 428 | 71.68 |
| 07/02/2026 09:52 | 144 | 71.70 |
| 07/02/2026 09:52 | 577 | 71.70 |
| 07/02/2026 09:52 | 627 | 71.70 |
| 07/02/2026 09:52 | 153 | 71.70 |
| 07/02/2026 09:52 | 471 | 71.68 |
| 07/02/2026 09:52 | 620 | 71.70 |
| 07/02/2026 09:52 | 237 | 71.70 |
| 07/02/2026 09:52 | 57 | 71.72 |
| 07/02/2026 09:52 | 12 | 71.76 |
| 07/02/2026 09:52 | 692 | 71.74 |
| 07/02/2026 09:52 | 98 | 71.72 |
| 07/02/2026 09:52 | 816 | 71.76 |
| 07/02/2026 09:52 | 1079 | 71.74 |
| 07/02/2026 09:52 | 508 | 71.72 |
| 07/02/2026 09:52 | 440 | 71.70 |
| 07/02/2026 09:52 | 14 | 71.70 |
| 07/02/2026 09:51 | 34 | 71.68 |
| 07/02/2026 09:51 | 23 | 71.70 |
| 07/02/2026 09:51 | 106 | 71.70 |
| 07/02/2026 09:51 | 139 | 71.74 |
| 07/02/2026 09:51 | 1 | 71.74 |
| 07/02/2026 09:51 | 144 | 71.74 |
| 07/02/2026 09:51 | 1 | 71.74 |
| 07/02/2026 09:51 | 582 | 71.74 |
| 07/02/2026 09:51 | 107 | 71.74 |
| 07/02/2026 09:50 | 45 | 71.70 |
| 07/02/2026 09:50 | 100 | 71.70 |
| 07/02/2026 09:50 | 3 | 71.72 |
| 07/02/2026 09:50 | 72 | 71.72 |
| 07/02/2026 09:50 | 35 | 71.70 |
| 07/02/2026 09:50 | 47 | 71.70 |
| 07/02/2026 09:50 | 170 | 71.68 |
| 07/02/2026 09:50 | 74 | 71.66 |
| 07/02/2026 09:49 | 5 | 71.68 |
| 07/02/2026 09:49 | 74 | 71.66 |
| 07/02/2026 09:49 | 192 | 71.68 |
| 07/02/2026 09:49 | 22 | 71.70 |
| 07/02/2026 09:49 | 15 | 71.70 |
| 07/02/2026 09:48 | 20 | 71.76 |
| 07/02/2026 09:48 | 153 | 71.74 |
| 07/02/2026 09:48 | 67 | 71.72 |
| 07/02/2026 09:48 | 144 | 71.72 |
| 07/02/2026 09:48 | 7 | 71.72 |
| 07/02/2026 09:47 | 98 | 71.70 |
| 07/02/2026 09:47 | 200 | 71.72 |
| 07/02/2026 09:47 | 20 | 71.68 |
| 07/02/2026 09:47 | 62 | 71.70 |
| 07/02/2026 09:47 | 1142 | 71.74 |
| 07/02/2026 09:47 | 558 | 71.74 |
| 07/02/2026 09:47 | 50 | 71.72 |
| 07/02/2026 09:46 | 61 | 71.76 |
| 07/02/2026 09:46 | 111 | 71.76 |
| 07/02/2026 09:46 | 15 | 71.76 |
| 07/02/2026 09:46 | 188 | 71.76 |
| 07/02/2026 09:46 | 170 | 71.74 |
| 07/02/2026 09:46 | 500 | 71.70 |
| 07/02/2026 09:46 | 98 | 71.72 |
| 07/02/2026 09:46 | 375 | 71.72 |
| 07/02/2026 09:46 | 253 | 71.72 |
| 07/02/2026 09:46 | 5 | 71.72 |
| 07/02/2026 09:45 | 84 | 71.72 |
| 07/02/2026 09:45 | 142 | 71.72 |
| 07/02/2026 09:45 | 23 | 71.76 |
| 07/02/2026 09:45 | 17 | 71.74 |
| 07/02/2026 09:45 | 189 | 71.70 |
| 07/02/2026 09:45 | 86 | 71.72 |
| 07/02/2026 09:45 | 64 | 71.70 |
| 07/02/2026 09:45 | 144 | 71.72 |
| 07/02/2026 09:45 | 469 | 71.72 |
| 07/02/2026 09:45 | 276 | 71.74 |
| 07/02/2026 09:45 | 200 | 71.72 |
| 07/02/2026 09:44 | 207 | 71.72 |
| 07/02/2026 09:44 | 569 | 71.74 |
| 07/02/2026 09:44 | 1 | 71.70 |
| 07/02/2026 09:44 | 1239 | 71.70 |
| 07/02/2026 09:44 | 697 | 71.70 |
| 07/02/2026 09:44 | 125 | 71.66 |
| 07/02/2026 09:44 | 326 | 71.64 |
| 07/02/2026 09:44 | 134 | 71.66 |
| 07/02/2026 09:44 | 492 | 71.68 |
| 07/02/2026 09:44 | 71 | 71.72 |
| 07/02/2026 09:44 | 189 | 71.68 |
| 07/02/2026 09:44 | 133 | 71.80 |
| 07/02/2026 09:44 | 922 | 71.78 |
| 07/02/2026 09:44 | 869 | 71.76 |
| 07/02/2026 09:44 | 513 | 71.74 |
| 07/02/2026 09:44 | 558 | 71.72 |
| 07/02/2026 09:44 | 845 | 71.70 |
| 07/02/2026 09:44 | 160 | 71.68 |
| 07/02/2026 09:44 | 69 | 71.68 |
| 07/02/2026 09:42 | 4 | 71.58 |
| 07/02/2026 09:42 | 192 | 71.58 |
| 07/02/2026 09:41 | 207 | 71.60 |
| 07/02/2026 09:41 | 18 | 71.62 |
| 07/02/2026 09:41 | 152 | 71.60 |
| 07/02/2026 09:41 | 68 | 71.62 |
| 07/02/2026 09:41 | 415 | 71.60 |
| 07/02/2026 09:41 | 88 | 71.58 |
| 07/02/2026 09:41 | 473 | 71.58 |
| 07/02/2026 09:41 | 72 | 71.56 |
| 07/02/2026 09:41 | 142 | 71.54 |
| 07/02/2026 09:41 | 283 | 71.52 |
| 07/02/2026 09:41 | 96 | 71.48 |
| 07/02/2026 09:41 | 127 | 71.48 |
| 07/02/2026 09:41 | 127 | 71.48 |
| 07/02/2026 09:41 | 10 | 71.46 |
| 07/02/2026 09:41 | 3 | 71.46 |
| 07/02/2026 09:41 | 7 | 71.46 |
| 07/02/2026 09:41 | 31 | 71.46 |
| 07/02/2026 09:41 | 306 | 71.48 |
| 07/02/2026 09:41 | 400 | 71.48 |
| 07/02/2026 09:41 | 510 | 71.52 |
| 07/02/2026 09:41 | 69 | 71.54 |
| 07/02/2026 09:41 | 377 | 71.56 |
| 07/02/2026 09:40 | 173 | 71.58 |
| 07/02/2026 09:40 | 52 | 71.58 |
| 07/02/2026 09:40 | 42 | 71.58 |
| 07/02/2026 09:40 | 83 | 71.58 |
| 07/02/2026 09:40 | 593 | 71.60 |
| 07/02/2026 09:40 | 664 | 71.58 |
| 07/02/2026 09:40 | 1035 | 71.56 |
| 07/02/2026 09:40 | 693 | 71.54 |
| 07/02/2026 09:40 | 6 | 71.50 |
| 07/02/2026 09:40 | 5 | 71.50 |
| 07/02/2026 09:40 | 71 | 71.50 |
| 07/02/2026 09:40 | 324 | 71.50 |
| 07/02/2026 09:40 | 257 | 71.48 |
| 07/02/2026 09:40 | 6 | 71.48 |
| 07/02/2026 09:40 | 5 | 71.46 |
| 07/02/2026 09:40 | 132 | 71.48 |
| 07/02/2026 09:40 | 20 | 71.48 |
| 07/02/2026 09:40 | 12 | 71.48 |
| 07/02/2026 09:39 | 118 | 71.44 |
| 07/02/2026 09:39 | 14 | 71.44 |
| 07/02/2026 09:39 | 106 | 71.46 |
| 07/02/2026 09:39 | 25 | 71.50 |
| 07/02/2026 09:39 | 94 | 71.50 |
| 07/02/2026 09:39 | 26 | 71.54 |
| 07/02/2026 09:39 | 581 | 71.52 |
| 07/02/2026 09:38 | 200 | 71.56 |
| 07/02/2026 09:38 | 3 | 71.56 |
| 07/02/2026 09:38 | 61 | 71.56 |
| 07/02/2026 09:37 | 268 | 71.54 |
| 07/02/2026 09:37 | 281 | 71.52 |
| 07/02/2026 09:37 | 20 | 71.52 |
| 07/02/2026 09:37 | 10 | 71.52 |
| 07/02/2026 09:36 | 43 | 71.54 |
| 07/02/2026 09:36 | 14 | 71.52 |
| 07/02/2026 09:36 | 243 | 71.52 |
| 07/02/2026 09:36 | 62 | 71.56 |
| 07/02/2026 09:36 | 138 | 71.54 |
| 07/02/2026 09:36 | 378 | 71.50 |
| 07/02/2026 09:36 | 5 | 71.50 |
| 07/02/2026 09:36 | 52 | 71.54 |
| 07/02/2026 09:36 | 646 | 71.54 |
| 07/02/2026 09:35 | 127 | 71.54 |
| 07/02/2026 09:35 | 36 | 71.54 |
| 07/02/2026 09:35 | 70 | 71.54 |
| 07/02/2026 09:35 | 4 | 71.48 |
| 07/02/2026 09:35 | 213 | 71.50 |
| 07/02/2026 09:35 | 168 | 71.48 |
| 07/02/2026 09:35 | 124 | 71.46 |
| 07/02/2026 09:35 | 118 | 71.46 |
| 07/02/2026 09:35 | 145 | 71.46 |
| 07/02/2026 09:35 | 50 | 71.46 |
| 07/02/2026 09:35 | 90 | 71.46 |
| 07/02/2026 09:35 | 37 | 71.44 |
| 07/02/2026 09:34 | 284 | 71.46 |
| 07/02/2026 09:34 | 464 | 71.44 |
| 07/02/2026 09:34 | 202 | 71.44 |
| 07/02/2026 09:34 | 225 | 71.48 |
| 07/02/2026 09:34 | 51 | 71.48 |
| 07/02/2026 09:34 | 213 | 71.48 |
| 07/02/2026 09:33 | 150 | 71.52 |
| 07/02/2026 09:33 | 4 | 71.54 |
| 07/02/2026 09:33 | 112 | 71.52 |
| 07/02/2026 09:33 | 78 | 71.54 |
| 07/02/2026 09:33 | 106 | 71.54 |
| 07/02/2026 09:33 | 7 | 71.52 |
| 07/02/2026 09:33 | 11 | 71.50 |
| 07/02/2026 09:33 | 39 | 71.50 |
| 07/02/2026 09:33 | 8 | 71.48 |
| 07/02/2026 09:33 | 346 | 71.48 |
| 07/02/2026 09:33 | 66 | 71.48 |
| 07/02/2026 09:33 | 157 | 71.46 |
| 07/02/2026 09:32 | 74 | 71.40 |
| 07/02/2026 09:32 | 99 | 71.44 |
| 07/02/2026 09:32 | 1 | 71.44 |
| 07/02/2026 09:32 | 134 | 71.42 |
| 07/02/2026 09:31 | 7 | 71.46 |
| 07/02/2026 09:31 | 80 | 71.48 |
| 07/02/2026 09:31 | 200 | 71.46 |
| 07/02/2026 09:31 | 329 | 71.46 |
| 07/02/2026 09:31 | 212 | 71.46 |
| 07/02/2026 09:31 | 52 | 71.50 |
| 07/02/2026 09:31 | 212 | 71.50 |
| 07/02/2026 09:31 | 7 | 71.52 |
| 07/02/2026 09:31 | 7 | 71.52 |
| 07/02/2026 09:31 | 546 | 71.48 |
| 07/02/2026 09:31 | 327 | 71.48 |
| 07/02/2026 09:31 | 163 | 71.46 |
| 07/02/2026 09:31 | 1109 | 71.46 |
| 07/02/2026 09:31 | 199 | 71.48 |
| 07/02/2026 09:31 | 499 | 71.48 |
| 07/02/2026 09:31 | 499 | 71.48 |
| 07/02/2026 09:31 | 313 | 71.48 |
| 07/02/2026 09:31 | 1258 | 71.48 |
| 07/02/2026 09:31 | 1144 | 71.48 |
| 07/02/2026 09:31 | 1901 | 71.48 |
| 07/02/2026 09:31 | 722 | 71.48 |
| 07/02/2026 09:31 | 878 | 71.48 |
| 07/02/2026 09:31 | 7 | 71.52 |
| 07/02/2026 09:31 | 340 | 71.50 |
| 07/02/2026 09:30 | 381 | 71.52 |
| 07/02/2026 09:30 | 12 | 71.54 |
| 07/02/2026 09:30 | 186 | 71.52 |
| 07/02/2026 09:30 | 130 | 71.50 |
| 07/02/2026 09:30 | 144 | 71.50 |
| 07/02/2026 09:30 | 119 | 71.50 |
| 07/02/2026 09:30 | 10 | 71.50 |
| 07/02/2026 09:29 | 501 | 71.50 |
| 07/02/2026 09:29 | 148 | 71.42 |
| 07/02/2026 09:29 | 4 | 71.40 |
| 07/02/2026 09:29 | 372 | 71.40 |
| 07/02/2026 09:29 | 124 | 71.46 |
| 07/02/2026 09:28 | 60 | 71.50 |
| 07/02/2026 09:28 | 685 | 71.50 |
| 07/02/2026 09:28 | 57 | 71.54 |
| 07/02/2026 09:28 | 244 | 71.56 |
| 07/02/2026 09:28 | 217 | 71.62 |
| 07/02/2026 09:28 | 5 | 71.64 |
| 07/02/2026 09:28 | 85 | 71.64 |
| 07/02/2026 09:28 | 65 | 71.64 |
| 07/02/2026 09:28 | 50 | 71.68 |
| 07/02/2026 09:28 | 96 | 71.64 |
| 07/02/2026 09:27 | 164 | 71.64 |
| 07/02/2026 09:27 | 34 | 71.66 |
| 07/02/2026 09:27 | 197 | 71.64 |
| 07/02/2026 09:27 | 34 | 71.66 |
| 07/02/2026 09:27 | 10 | 71.66 |
| 07/02/2026 09:27 | 100 | 71.66 |
| 07/02/2026 09:27 | 1139 | 71.66 |
| 07/02/2026 09:27 | 454 | 71.68 |
| 07/02/2026 09:26 | 68 | 71.70 |
| 07/02/2026 09:26 | 125 | 71.60 |
| 07/02/2026 09:26 | 125 | 71.64 |
| 07/02/2026 09:26 | 50 | 71.62 |
| 07/02/2026 09:26 | 53 | 71.62 |
| 07/02/2026 09:26 | 353 | 71.62 |
| 07/02/2026 09:26 | 132 | 71.64 |
| 07/02/2026 09:26 | 30 | 71.66 |
| 07/02/2026 09:26 | 12 | 71.66 |
| 07/02/2026 09:26 | 10 | 71.66 |
| 07/02/2026 09:26 | 572 | 71.68 |
| 07/02/2026 09:26 | 194 | 71.62 |
| 07/02/2026 09:26 | 91 | 71.64 |
| 07/02/2026 09:25 | 39 | 71.64 |
| 07/02/2026 09:25 | 107 | 71.66 |
| 07/02/2026 09:25 | 155 | 71.64 |
| 07/02/2026 09:25 | 15 | 71.68 |
| 07/02/2026 09:25 | 675 | 71.72 |
| 07/02/2026 09:25 | 3 | 71.78 |
| 07/02/2026 09:25 | 313 | 71.78 |
| 07/02/2026 09:25 | 104 | 71.76 |
| 07/02/2026 09:25 | 5 | 71.74 |
| 07/02/2026 09:24 | 69 | 71.74 |
| 07/02/2026 09:24 | 208 | 71.70 |
| 07/02/2026 09:24 | 192 | 71.74 |
| 07/02/2026 09:24 | 234 | 71.66 |
| 07/02/2026 09:24 | 60 | 71.64 |
| 07/02/2026 09:24 | 559 | 71.64 |
| 07/02/2026 09:24 | 399 | 71.70 |
| 07/02/2026 09:24 | 120 | 71.74 |
| 07/02/2026 09:24 | 8 | 71.72 |
| 07/02/2026 09:24 | 15 | 71.72 |
| 07/02/2026 09:23 | 10 | 71.72 |
| 07/02/2026 09:23 | 304 | 71.72 |
| 07/02/2026 09:23 | 326 | 71.72 |
| 07/02/2026 09:23 | 130 | 71.72 |
| 07/02/2026 09:23 | 283 | 71.76 |
| 07/02/2026 09:23 | 848 | 71.78 |
| 07/02/2026 09:23 | 139 | 71.80 |
| 07/02/2026 09:23 | 600 | 71.80 |
| 07/02/2026 09:22 | 317 | 71.82 |
| 07/02/2026 09:22 | 150 | 71.82 |
| 07/02/2026 09:22 | 109 | 71.78 |
| 07/02/2026 09:22 | 195 | 71.76 |
| 07/02/2026 09:22 | 9 | 71.74 |
| 07/02/2026 09:22 | 500 | 71.72 |
| 07/02/2026 09:22 | 377 | 71.74 |
| 07/02/2026 09:22 | 458 | 71.72 |
| 07/02/2026 09:22 | 530 | 71.70 |
| 07/02/2026 09:22 | 379 | 71.68 |
| 07/02/2026 09:22 | 288 | 71.64 |
| 07/02/2026 09:22 | 1039 | 71.66 |
| 07/02/2026 09:22 | 319 | 71.62 |
| 07/02/2026 09:21 | 25 | 71.62 |
| 07/02/2026 09:21 | 349 | 71.62 |
| 07/02/2026 09:21 | 474 | 71.62 |
| 07/02/2026 09:21 | 100 | 71.58 |
| 07/02/2026 09:21 | 7 | 71.58 |
| 07/02/2026 09:21 | 18 | 71.58 |
| 07/02/2026 09:21 | 25 | 71.58 |
| 07/02/2026 09:21 | 29 | 71.58 |
| 07/02/2026 09:21 | 113 | 71.58 |
| 07/02/2026 09:21 | 118 | 71.54 |
| 07/02/2026 09:21 | 578 | 71.54 |
| 07/02/2026 09:21 | 502 | 71.60 |
| 07/02/2026 09:21 | 126 | 71.66 |
| 07/02/2026 09:21 | 66 | 71.64 |
| 07/02/2026 09:21 | 498 | 71.64 |
| 07/02/2026 09:21 | 195 | 71.64 |
| 07/02/2026 09:21 | 5 | 71.66 |
| 07/02/2026 09:20 | 200 | 71.72 |
| 07/02/2026 09:20 | 430 | 71.78 |
| 07/02/2026 09:20 | 241 | 71.78 |
| 07/02/2026 09:20 | 419 | 71.82 |
| 07/02/2026 09:20 | 464 | 71.84 |
| 07/02/2026 09:20 | 164 | 71.84 |
| 07/02/2026 09:20 | 280 | 71.84 |
| 07/02/2026 09:20 | 505 | 71.82 |
| 07/02/2026 09:20 | 150 | 71.78 |
| 07/02/2026 09:20 | 10 | 71.82 |
| 07/02/2026 09:20 | 17 | 71.80 |
| 07/02/2026 09:20 | 468 | 71.76 |
| 07/02/2026 09:20 | 8 | 71.74 |
| 07/02/2026 09:20 | 224 | 71.72 |
| 07/02/2026 09:20 | 469 | 71.72 |
| 07/02/2026 09:19 | 25 | 71.76 |
| 07/02/2026 09:19 | 11 | 71.74 |
| 07/02/2026 09:19 | 10 | 71.70 |
| 07/02/2026 09:19 | 71 | 71.70 |
| 07/02/2026 09:19 | 7 | 71.70 |
| 07/02/2026 09:19 | 116 | 71.70 |
| 07/02/2026 09:19 | 283 | 71.72 |
| 07/02/2026 09:19 | 112 | 71.70 |
| 07/02/2026 09:19 | 275 | 71.68 |
| 07/02/2026 09:19 | 100 | 71.64 |
| 07/02/2026 09:19 | 70 | 71.64 |
| 07/02/2026 09:19 | 160 | 71.62 |
| 07/02/2026 09:19 | 173 | 71.68 |
| 07/02/2026 09:19 | 1616 | 71.68 |
| 07/02/2026 09:19 | 1387 | 71.68 |
| 07/02/2026 09:19 | 628 | 71.68 |
| 07/02/2026 09:19 | 71 | 71.68 |
| 07/02/2026 09:19 | 991 | 71.68 |
| 07/02/2026 09:19 | 301 | 71.66 |
| 07/02/2026 09:19 | 180 | 71.64 |
| 07/02/2026 09:19 | 153 | 71.62 |
| 07/02/2026 09:19 | 358 | 71.60 |
| 07/02/2026 09:19 | 531 | 71.62 |
| 07/02/2026 09:19 | 210 | 71.62 |
| 07/02/2026 09:19 | 40 | 71.60 |
| 07/02/2026 09:19 | 136 | 71.62 |
| 07/02/2026 09:19 | 156 | 71.62 |
| 07/02/2026 09:19 | 113 | 71.62 |
| 07/02/2026 09:19 | 14 | 71.54 |
| 07/02/2026 09:19 | 57 | 71.54 |
| 07/02/2026 09:19 | 789 | 71.58 |
| 07/02/2026 09:19 | 1676 | 71.58 |
| 07/02/2026 09:19 | 1633 | 71.58 |
| 07/02/2026 09:19 | 448 | 71.58 |
| 07/02/2026 09:19 | 473 | 71.56 |
| 07/02/2026 09:19 | 287 | 71.54 |
| 07/02/2026 09:19 | 194 | 71.52 |
| 07/02/2026 09:19 | 160 | 71.50 |
| 07/02/2026 09:19 | 71 | 71.52 |
| 07/02/2026 09:19 | 444 | 71.58 |
| 07/02/2026 09:19 | 528 | 71.58 |
| 07/02/2026 09:19 | 679 | 71.56 |
| 07/02/2026 09:19 | 470 | 71.54 |
| 07/02/2026 09:19 | 308 | 71.52 |
| 07/02/2026 09:19 | 71 | 71.50 |
| 07/02/2026 09:18 | 331 | 71.54 |
| 07/02/2026 09:18 | 240 | 71.56 |
| 07/02/2026 09:18 | 159 | 71.58 |
| 07/02/2026 09:18 | 297 | 71.58 |
| 07/02/2026 09:18 | 384 | 71.62 |
| 07/02/2026 09:18 | 1823 | 71.66 |
| 07/02/2026 09:18 | 89 | 71.66 |
| 07/02/2026 09:18 | 1181 | 71.66 |
| 07/02/2026 09:18 | 1179 | 71.64 |
| 07/02/2026 09:18 | 684 | 71.62 |
| 07/02/2026 09:18 | 240 | 71.60 |
| 07/02/2026 09:18 | 292 | 71.58 |
| 07/02/2026 09:18 | 12 | 71.56 |
| 07/02/2026 09:18 | 161 | 71.56 |
| 07/02/2026 09:18 | 57 | 71.58 |
| 07/02/2026 09:18 | 57 | 71.62 |
| 07/02/2026 09:18 | 35 | 71.66 |
| 07/02/2026 09:18 | 209 | 71.64 |
| 07/02/2026 09:17 | 130 | 71.64 |
| 07/02/2026 09:17 | 98 | 71.64 |
| 07/02/2026 09:17 | 500 | 71.64 |
| 07/02/2026 09:17 | 500 | 71.64 |
| 07/02/2026 09:17 | 72 | 71.64 |
| 07/02/2026 09:17 | 500 | 71.64 |
| 07/02/2026 09:17 | 500 | 71.64 |
| 07/02/2026 09:17 | 346 | 71.64 |
| 07/02/2026 09:17 | 2 | 71.64 |
| 07/02/2026 09:17 | 102 | 71.64 |
| 07/02/2026 09:17 | 450 | 71.64 |
| 07/02/2026 09:17 | 102 | 71.64 |
| 07/02/2026 09:17 | 600 | 71.64 |
| 07/02/2026 09:17 | 498 | 71.64 |
| 07/02/2026 09:17 | 125 | 71.62 |
| 07/02/2026 09:17 | 20 | 71.64 |
| 07/02/2026 09:17 | 213 | 71.64 |
| 07/02/2026 09:17 | 107 | 71.64 |
| 07/02/2026 09:17 | 22 | 71.64 |
| 07/02/2026 09:17 | 130 | 71.64 |
| 07/02/2026 09:17 | 1878 | 71.64 |
| 07/02/2026 09:17 | 516 | 71.62 |
| 07/02/2026 09:17 | 210 | 71.60 |
| 07/02/2026 09:17 | 256 | 71.60 |
| 07/02/2026 09:17 | 43 | 71.60 |
| 07/02/2026 09:17 | 71 | 71.58 |
| 07/02/2026 09:17 | 195 | 71.60 |
| 07/02/2026 09:17 | 347 | 71.52 |
| 07/02/2026 09:17 | 75 | 71.50 |
| 07/02/2026 09:17 | 69 | 71.56 |
| 07/02/2026 09:17 | 153 | 71.58 |
| 07/02/2026 09:17 | 183 | 71.62 |
| 07/02/2026 09:17 | 142 | 71.60 |
| 07/02/2026 09:17 | 142 | 71.62 |
| 07/02/2026 09:17 | 130 | 71.60 |
| 07/02/2026 09:17 | 3842 | 71.60 |
| 07/02/2026 09:17 | 72 | 71.58 |
| 07/02/2026 09:17 | 108 | 71.58 |
| 07/02/2026 09:17 | 513 | 71.56 |
| 07/02/2026 09:17 | 15 | 71.54 |
| 07/02/2026 09:16 | 6 | 71.52 |
| 07/02/2026 09:16 | 7 | 71.54 |
| 07/02/2026 09:16 | 140 | 71.56 |
| 07/02/2026 09:16 | 107 | 71.58 |
| 07/02/2026 09:16 | 423 | 71.60 |
| 07/02/2026 09:16 | 738 | 71.62 |
| 07/02/2026 09:16 | 72 | 71.62 |
| 07/02/2026 09:16 | 175 | 71.64 |
| 07/02/2026 09:16 | 82 | 71.64 |
| 07/02/2026 09:16 | 3278 | 71.60 |
| 07/02/2026 09:16 | 10 | 71.54 |
| 07/02/2026 09:15 | 600 | 71.54 |
| 07/02/2026 09:15 | 3 | 71.56 |
| 07/02/2026 09:15 | 274 | 71.56 |
| 07/02/2026 09:15 | 104 | 71.52 |
| 07/02/2026 09:15 | 85 | 71.46 |
| 07/02/2026 09:15 | 72 | 71.48 |
| 07/02/2026 09:15 | 202 | 71.48 |
| 07/02/2026 09:15 | 1 | 71.48 |
| 07/02/2026 09:15 | 3 | 71.48 |
| 07/02/2026 09:15 | 444 | 71.50 |
| 07/02/2026 09:15 | 3213 | 71.50 |
| 07/02/2026 09:15 | 75 | 71.46 |
| 07/02/2026 09:15 | 72 | 71.46 |
| 07/02/2026 09:14 | 183 | 71.46 |
| 07/02/2026 09:14 | 188 | 71.46 |
| 07/02/2026 09:14 | 289 | 71.46 |
| 07/02/2026 09:14 | 8 | 71.48 |
| 07/02/2026 09:14 | 136 | 71.48 |
| 07/02/2026 09:14 | 106 | 71.48 |
| 07/02/2026 09:14 | 357 | 71.54 |
| 07/02/2026 09:14 | 360 | 71.58 |
| 07/02/2026 09:14 | 198 | 71.52 |
| 07/02/2026 09:14 | 45 | 71.56 |
| 07/02/2026 09:14 | 261 | 71.58 |
| 07/02/2026 09:14 | 43 | 71.62 |
| 07/02/2026 09:14 | 243 | 71.62 |
| 07/02/2026 09:14 | 33 | 71.64 |
| 07/02/2026 09:14 | 242 | 71.64 |
| 07/02/2026 09:14 | 109 | 71.66 |
| 07/02/2026 09:14 | 134 | 71.66 |
| 07/02/2026 09:14 | 107 | 71.66 |
| 07/02/2026 09:14 | 92 | 71.70 |
| 07/02/2026 09:14 | 375 | 71.72 |
| 07/02/2026 09:14 | 333 | 71.72 |
| 07/02/2026 09:14 | 141 | 71.68 |
| 07/02/2026 09:13 | 139 | 71.64 |
| 07/02/2026 09:13 | 645 | 71.66 |
| 07/02/2026 09:13 | 100 | 71.68 |
| 07/02/2026 09:12 | 105 | 71.68 |
| 07/02/2026 09:12 | 205 | 71.70 |
| 07/02/2026 09:12 | 316 | 71.74 |
| 07/02/2026 09:12 | 163 | 71.76 |
| 07/02/2026 09:12 | 1000 | 71.76 |
| 07/02/2026 09:12 | 200 | 71.70 |
| 07/02/2026 09:12 | 50 | 71.64 |
| 07/02/2026 09:11 | 376 | 71.62 |
| 07/02/2026 09:11 | 240 | 71.58 |
| 07/02/2026 09:11 | 104 | 71.60 |
| 07/02/2026 09:11 | 10 | 71.58 |
| 07/02/2026 09:11 | 279 | 71.58 |
| 07/02/2026 09:11 | 125 | 71.60 |
| 07/02/2026 09:11 | 3 | 71.62 |
| 07/02/2026 09:11 | 139 | 71.63 |
| 07/02/2026 09:11 | 94 | 71.65 |
| 07/02/2026 09:11 | 10 | 71.68 |
| 07/02/2026 09:11 | 7 | 71.66 |
| 07/02/2026 09:10 | 1591 | 71.70 |
| 07/02/2026 09:10 | 8 | 71.66 |
| 07/02/2026 09:10 | 25 | 71.62 |
| 07/02/2026 09:10 | 52 | 71.66 |
| 07/02/2026 09:10 | 48 | 71.66 |
| 07/02/2026 09:10 | 22 | 71.76 |
| 07/02/2026 09:10 | 94 | 71.78 |
| 07/02/2026 09:10 | 130 | 71.76 |
| 07/02/2026 09:10 | 38 | 71.70 |
| 07/02/2026 09:10 | 12 | 71.72 |
| 07/02/2026 09:10 | 113 | 71.74 |
| 07/02/2026 09:09 | 258 | 71.70 |
| 07/02/2026 09:09 | 237 | 71.74 |
| 07/02/2026 09:09 | 268 | 71.76 |
| 07/02/2026 09:09 | 71 | 71.76 |
| 07/02/2026 09:09 | 318 | 71.70 |
| 07/02/2026 09:09 | 153 | 71.72 |
| 07/02/2026 09:09 | 662 | 71.74 |
| 07/02/2026 09:09 | 126 | 71.76 |
| 07/02/2026 09:09 | 20 | 71.78 |
| 07/02/2026 09:09 | 12 | 71.76 |
| 07/02/2026 09:09 | 115 | 71.76 |
| 07/02/2026 09:09 | 133 | 71.70 |
| 07/02/2026 09:09 | 71 | 71.74 |
| 07/02/2026 09:09 | 188 | 71.72 |
| 07/02/2026 09:09 | 192 | 71.74 |
| 07/02/2026 09:09 | 114 | 71.74 |
| 07/02/2026 09:09 | 153 | 71.78 |
| 07/02/2026 09:09 | 71 | 71.80 |
| 07/02/2026 09:09 | 285 | 71.78 |
| 07/02/2026 09:09 | 292 | 71.76 |
| 07/02/2026 09:09 | 211 | 71.72 |
| 07/02/2026 09:09 | 986 | 71.72 |
| 07/02/2026 09:09 | 529 | 71.72 |
| 07/02/2026 09:09 | 291 | 71.72 |
| 07/02/2026 09:09 | 3574 | 71.72 |
| 07/02/2026 09:09 | 209 | 71.72 |
| 07/02/2026 09:09 | 110 | 71.72 |
| 07/02/2026 09:09 | 1000 | 71.70 |
| 07/02/2026 09:09 | 250 | 71.66 |
| 07/02/2026 09:09 | 10 | 71.66 |
| 07/02/2026 09:08 | 227 | 71.64 |
| 07/02/2026 09:08 | 14 | 71.62 |
| 07/02/2026 09:08 | 10 | 71.66 |
| 07/02/2026 09:08 | 163 | 71.70 |
| 07/02/2026 09:08 | 249 | 71.72 |
| 07/02/2026 09:08 | 158 | 71.76 |
| 07/02/2026 09:08 | 107 | 71.74 |
| 07/02/2026 09:08 | 57 | 71.78 |
| 07/02/2026 09:08 | 373 | 71.78 |
| 07/02/2026 09:08 | 32 | 71.78 |
| 07/02/2026 09:08 | 10 | 71.76 |
| 07/02/2026 09:08 | 2343 | 71.76 |
| 07/02/2026 09:08 | 1210 | 71.78 |
| 07/02/2026 09:08 | 395 | 71.78 |
| 07/02/2026 09:08 | 324 | 71.78 |
| 07/02/2026 09:08 | 449 | 71.78 |
| 07/02/2026 09:08 | 381 | 71.76 |
| 07/02/2026 09:08 | 25 | 71.72 |
| 07/02/2026 09:08 | 71 | 71.72 |
| 07/02/2026 09:08 | 689 | 71.74 |
| 07/02/2026 09:08 | 462 | 71.72 |
| 07/02/2026 09:08 | 537 | 71.70 |
| 07/02/2026 09:08 | 400 | 71.58 |
| 07/02/2026 09:08 | 32 | 71.62 |
| 07/02/2026 09:08 | 195 | 71.64 |
| 07/02/2026 09:07 | 32 | 71.70 |
| 07/02/2026 09:07 | 210 | 71.70 |
| 07/02/2026 09:07 | 41 | 71.70 |
| 07/02/2026 09:07 | 110 | 71.70 |
| 07/02/2026 09:07 | 34 | 71.74 |
| 07/02/2026 09:07 | 226 | 71.72 |
| 07/02/2026 09:07 | 250 | 71.74 |
| 07/02/2026 09:07 | 348 | 71.74 |
| 07/02/2026 09:07 | 234 | 71.74 |
| 07/02/2026 09:07 | 160 | 71.74 |
| 07/02/2026 09:07 | 124 | 71.78 |
| 07/02/2026 09:07 | 11 | 71.66 |
| 07/02/2026 09:07 | 4 | 71.70 |
| 07/02/2026 09:07 | 109 | 71.64 |
| 07/02/2026 09:07 | 71 | 71.64 |
| 07/02/2026 09:07 | 12 | 71.64 |
| 07/02/2026 09:07 | 461 | 71.62 |
| 07/02/2026 09:07 | 667 | 71.54 |
| 07/02/2026 09:07 | 71 | 71.54 |
| 07/02/2026 09:07 | 215 | 71.62 |
| 07/02/2026 09:07 | 2188 | 71.60 |
| 07/02/2026 09:07 | 671 | 71.58 |
| 07/02/2026 09:07 | 459 | 71.56 |
| 07/02/2026 09:07 | 326 | 71.54 |
| 07/02/2026 09:07 | 141 | 71.52 |
| 07/02/2026 09:07 | 714 | 71.50 |
| 07/02/2026 09:07 | 120 | 71.48 |
| 07/02/2026 09:07 | 149 | 71.46 |
| 07/02/2026 09:07 | 72 | 71.46 |
| 07/02/2026 09:07 | 71 | 71.46 |
| 07/02/2026 09:07 | 110 | 71.48 |
| 07/02/2026 09:07 | 162 | 71.42 |
| 07/02/2026 09:07 | 20 | 71.42 |
| 07/02/2026 09:07 | 35 | 71.42 |
| 07/02/2026 09:07 | 321 | 71.42 |
| 07/02/2026 09:07 | 1555 | 71.40 |
| 07/02/2026 09:06 | 508 | 71.34 |
| 07/02/2026 09:06 | 602 | 71.36 |
| 07/02/2026 09:06 | 138 | 71.30 |
| 07/02/2026 09:06 | 134 | 71.28 |
| 07/02/2026 09:06 | 45 | 71.26 |
| 07/02/2026 09:06 | 426 | 71.20 |
| 07/02/2026 09:06 | 120 | 71.20 |
| 07/02/2026 09:06 | 48 | 71.16 |
| 07/02/2026 09:06 | 25 | 71.16 |
| 07/02/2026 09:06 | 51 | 71.16 |
| 07/02/2026 09:06 | 2880 | 71.16 |
| 07/02/2026 09:06 | 120 | 71.10 |
| 07/02/2026 09:06 | 52 | 71.12 |
| 07/02/2026 09:06 | 94 | 71.16 |
| 07/02/2026 09:06 | 128 | 71.16 |
| 07/02/2026 09:06 | 25 | 71.22 |
| 07/02/2026 09:06 | 150 | 71.20 |
| 07/02/2026 09:06 | 10 | 71.16 |
| 07/02/2026 09:06 | 50 | 71.20 |
| 07/02/2026 09:06 | 53 | 71.22 |
| 07/02/2026 09:06 | 102 | 71.24 |
| 07/02/2026 09:05 | 60 | 71.26 |
| 07/02/2026 09:05 | 110 | 71.22 |
| 07/02/2026 09:05 | 248 | 71.30 |
| 07/02/2026 09:05 | 105 | 71.34 |
| 07/02/2026 09:05 | 11 | 71.38 |
| 07/02/2026 09:05 | 160 | 71.36 |
| 07/02/2026 09:05 | 25 | 71.44 |
| 07/02/2026 09:05 | 209 | 71.46 |
| 07/02/2026 09:05 | 10 | 71.44 |
| 07/02/2026 09:05 | 144 | 71.40 |
| 07/02/2026 09:05 | 84 | 71.40 |
| 07/02/2026 09:05 | 238 | 71.40 |
| 07/02/2026 09:05 | 10 | 71.42 |
| 07/02/2026 09:05 | 127 | 71.40 |
| 07/02/2026 09:05 | 152 | 71.40 |
| 07/02/2026 09:05 | 24 | 71.36 |
| 07/02/2026 09:05 | 113 | 71.42 |
| 07/02/2026 09:05 | 236 | 71.40 |
| 07/02/2026 09:05 | 505 | 71.32 |
| 07/02/2026 09:05 | 195 | 71.24 |
| 07/02/2026 09:05 | 123 | 71.24 |
| 07/02/2026 09:05 | 53 | 71.24 |
| 07/02/2026 09:05 | 38 | 71.20 |
| 07/02/2026 09:05 | 226 | 71.24 |
| 07/02/2026 09:05 | 20 | 71.12 |
| 07/02/2026 09:05 | 34 | 71.14 |
| 07/02/2026 09:05 | 189 | 71.14 |
| 07/02/2026 09:05 | 105 | 71.14 |
| 07/02/2026 09:05 | 152 | 71.12 |
| 07/02/2026 09:05 | 50 | 71.12 |
| 07/02/2026 09:05 | 509 | 71.12 |
| 07/02/2026 09:05 | 55 | 71.10 |
| 07/02/2026 09:05 | 114 | 71.08 |
| 07/02/2026 09:04 | 227 | 71.04 |
| 07/02/2026 09:04 | 111 | 71.08 |
| 07/02/2026 09:04 | 110 | 71.12 |
| 07/02/2026 09:04 | 125 | 71.14 |
| 07/02/2026 09:04 | 166 | 71.14 |
| 07/02/2026 09:04 | 112 | 71.16 |
| 07/02/2026 09:04 | 16 | 71.24 |
| 07/02/2026 09:04 | 114 | 71.22 |
| 07/02/2026 09:04 | 16 | 71.24 |
| 07/02/2026 09:04 | 122 | 71.24 |
| 07/02/2026 09:04 | 106 | 71.26 |
| 07/02/2026 09:04 | 40 | 71.30 |
| 07/02/2026 09:04 | 231 | 71.30 |
| 07/02/2026 09:04 | 21 | 71.34 |
| 07/02/2026 09:04 | 25 | 71.34 |
| 07/02/2026 09:04 | 107 | 71.30 |
| 07/02/2026 09:04 | 13 | 71.34 |
| 07/02/2026 09:04 | 113 | 71.32 |
| 07/02/2026 09:04 | 113 | 71.34 |
| 07/02/2026 09:04 | 104 | 71.38 |
| 07/02/2026 09:04 | 206 | 71.38 |
| 07/02/2026 09:04 | 3 | 71.40 |
| 07/02/2026 09:04 | 146 | 71.40 |
| 07/02/2026 09:04 | 155 | 71.36 |
| 07/02/2026 09:04 | 113 | 71.46 |
| 07/02/2026 09:04 | 43 | 71.34 |
| 07/02/2026 09:04 | 7 | 71.36 |
| 07/02/2026 09:03 | 97 | 71.36 |
| 07/02/2026 09:03 | 106 | 71.34 |
| 07/02/2026 09:03 | 7 | 71.32 |
| 07/02/2026 09:03 | 154 | 71.30 |
| 07/02/2026 09:03 | 120 | 71.30 |
| 07/02/2026 09:03 | 180 | 71.30 |
| 07/02/2026 09:03 | 107 | 71.26 |
| 07/02/2026 09:03 | 54 | 71.30 |
| 07/02/2026 09:03 | 107 | 71.30 |
| 07/02/2026 09:03 | 2 | 71.34 |
| 07/02/2026 09:03 | 348 | 71.34 |
| 07/02/2026 09:03 | 184 | 71.38 |
| 07/02/2026 09:03 | 55 | 71.40 |
| 07/02/2026 09:03 | 12 | 71.40 |
| 07/02/2026 09:03 | 40 | 71.40 |
| 07/02/2026 09:03 | 3 | 71.40 |
| 07/02/2026 09:03 | 167 | 71.40 |
| 07/02/2026 09:03 | 55 | 71.40 |
| 07/02/2026 09:03 | 167 | 71.40 |
| 07/02/2026 09:03 | 167 | 71.40 |
| 07/02/2026 09:03 | 167 | 71.40 |
| 07/02/2026 09:03 | 167 | 71.40 |
| 07/02/2026 09:03 | 9 | 71.40 |
| 07/02/2026 09:03 | 1 | 71.38 |
| 07/02/2026 09:03 | 9 | 71.32 |
| 07/02/2026 09:03 | 13 | 71.26 |
| 07/02/2026 09:03 | 32 | 71.24 |
| 07/02/2026 09:03 | 59 | 71.26 |
| 07/02/2026 09:03 | 20 | 71.16 |
| 07/02/2026 09:03 | 195 | 71.18 |
| 07/02/2026 09:03 | 526 | 71.10 |
| 07/02/2026 09:03 | 19 | 71.10 |
| 07/02/2026 09:03 | 5 | 71.10 |
| 07/02/2026 09:03 | 29 | 71.08 |
| 07/02/2026 09:03 | 11 | 71.08 |
| 07/02/2026 09:03 | 78 | 71.12 |
| 07/02/2026 09:02 | 440 | 71.06 |
| 07/02/2026 09:02 | 664 | 71.12 |
| 07/02/2026 09:02 | 9 | 71.14 |
| 07/02/2026 09:02 | 200 | 71.00 |
| 07/02/2026 09:02 | 204 | 71.06 |
| 07/02/2026 09:02 | 11 | 71.02 |
| 07/02/2026 09:02 | 93 | 71.02 |
| 07/02/2026 09:02 | 1334 | 71.00 |
| 07/02/2026 09:02 | 245 | 70.98 |
| 07/02/2026 09:02 | 53 | 70.96 |
| 07/02/2026 09:02 | 24 | 71.00 |
| 07/02/2026 09:02 | 113 | 70.98 |
| 07/02/2026 09:02 | 13 | 70.96 |
| 07/02/2026 09:02 | 200 | 70.88 |
| 07/02/2026 09:02 | 105 | 70.86 |
| 07/02/2026 09:02 | 12 | 70.84 |
| 07/02/2026 09:02 | 107 | 70.98 |
| 07/02/2026 09:02 | 112 | 70.96 |
| 07/02/2026 09:02 | 266 | 70.80 |
| 07/02/2026 09:02 | 148 | 70.96 |
| 07/02/2026 09:02 | 180 | 71.00 |
| 07/02/2026 09:02 | 39 | 70.88 |
| 07/02/2026 09:02 | 10 | 70.88 |
| 07/02/2026 09:02 | 19671 | 70.70 |
| 07/02/2026 08:42 | 10 | 70.44 |
| 07/02/2026 08:40 | 70 | 70.44 |
| 07/02/2026 08:37 | 12 | 70.38 |
| 07/02/2026 08:37 | 50 | 70.38 |
| 07/02/2026 08:31 | 100 | 70.34 |
| 07/02/2026 08:27 | 33 | 70.34 |
| 07/02/2026 08:19 | 143 | 70.34 |
| 07/02/2026 08:02 | 15 | 70.44 |
| 07/02/2026 08:00 | 230 | 70.46 |