Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:20:15
Bid
05/29/2026 - 17:20:24
Bid
Volume 		Ask
05/29/2026 - 17:20:24
Ask
Volume
92.12
-0.44 ( -0.48% )
92.08
636
92.12
211
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:20 51 92.08
05/29/2026 17:20 47 92.08
05/29/2026 17:18 10 92.14
05/29/2026 17:18 143 92.10
05/29/2026 17:18 38 92.10
05/29/2026 17:18 81 92.08
05/29/2026 17:18 216 92.07
05/29/2026 17:18 52 92.06
05/29/2026 17:18 69 92.04
05/29/2026 17:18 16 92.04
05/29/2026 17:17 69 92.02
05/29/2026 17:17 71 92.02
05/29/2026 17:17 43 92.02
05/29/2026 17:17 55 92.02
05/29/2026 17:17 6 92.04
05/29/2026 17:17 135 92.06
05/29/2026 17:17 43 92.06
05/29/2026 17:17 149 92.08
05/29/2026 17:17 387 92.08
05/29/2026 17:17 348 92.08
05/29/2026 17:17 341 92.10
05/29/2026 17:17 271 92.12
05/29/2026 17:17 18 92.14
05/29/2026 17:16 45 92.14
05/29/2026 17:16 20 92.16
05/29/2026 17:16 55 92.14
05/29/2026 17:16 150 92.12
05/29/2026 17:16 75 92.10
05/29/2026 17:16 101 92.08
05/29/2026 17:16 1 92.08
05/29/2026 17:16 215 92.08
05/29/2026 17:15 8 92.10
05/29/2026 17:15 2 92.10
05/29/2026 17:15 23 92.10
05/29/2026 17:14 2 92.10
05/29/2026 17:14 16 92.12
05/29/2026 17:14 26 92.10
05/29/2026 17:14 26 92.10
05/29/2026 17:14 13 92.10
05/29/2026 17:14 288 92.10
05/29/2026 17:13 20 92.08
05/29/2026 17:13 23 92.08
05/29/2026 17:13 23 92.08
05/29/2026 17:13 66 92.08
05/29/2026 17:13 30 92.08
05/29/2026 17:13 24 92.04
05/29/2026 17:13 2 92.08
05/29/2026 17:12 32 92.12
05/29/2026 17:12 22 92.12
05/29/2026 17:12 200 92.12
05/29/2026 17:12 45 92.10
05/29/2026 17:12 28 92.10
05/29/2026 17:12 56 92.10
05/29/2026 17:12 54 92.10
05/29/2026 17:12 47 92.10
05/29/2026 17:12 83 92.10
05/29/2026 17:12 46 92.10
05/29/2026 17:12 56 92.10
05/29/2026 17:12 15 92.10
05/29/2026 17:12 200 92.10
05/29/2026 17:12 23 92.10
05/29/2026 17:12 29 92.10
05/29/2026 17:12 25 92.10
05/29/2026 17:11 30 92.10
05/29/2026 17:11 203 92.12
05/29/2026 17:11 419 92.14
05/29/2026 17:11 44 92.18
05/29/2026 17:11 225 92.18
05/29/2026 17:11 280 92.18
05/29/2026 17:10 322 92.20
05/29/2026 17:10 1 92.20
05/29/2026 17:10 69 92.22
05/29/2026 17:09 20 92.28
05/29/2026 17:08 27 92.32
05/29/2026 17:08 26 92.32
05/29/2026 17:08 69 92.32
05/29/2026 17:08 16 92.30
05/29/2026 17:07 36 92.28
05/29/2026 17:07 58 92.24
05/29/2026 17:06 273 92.24
05/29/2026 17:06 106 92.26
05/29/2026 17:06 20 92.28
05/29/2026 17:06 23 92.28
05/29/2026 17:06 78 92.30
05/29/2026 17:06 902 92.30
05/29/2026 17:06 47 92.30
05/29/2026 17:06 41 92.30
05/29/2026 17:05 10 92.30
05/29/2026 17:05 36 92.28
05/29/2026 17:05 162 92.32
05/29/2026 17:05 62 92.34
05/29/2026 17:05 11 92.32
05/29/2026 17:05 84 92.34
05/29/2026 17:05 26 92.32
05/29/2026 17:05 26 92.31
05/29/2026 17:05 26 92.32
05/29/2026 17:05 23 92.32
05/29/2026 17:05 20 92.32
05/29/2026 17:05 100 92.32
05/29/2026 17:05 106 92.28
05/29/2026 17:03 71 92.34
05/29/2026 17:03 100 92.32
05/29/2026 17:03 8 92.32
05/29/2026 17:03 389 92.32
05/29/2026 17:03 49 92.32
05/29/2026 17:03 217 92.30
05/29/2026 17:02 45 92.30
05/29/2026 17:01 25 92.32
05/29/2026 17:00 86 92.36
05/29/2026 17:00 22 92.34
05/29/2026 17:00 46 92.34
05/29/2026 17:00 8 92.34
05/29/2026 17:00 46 92.34
05/29/2026 17:00 6 92.32
05/29/2026 17:00 10 92.32
05/29/2026 16:59 25 92.32
05/29/2026 16:59 135 92.34
05/29/2026 16:59 365 92.32
05/29/2026 16:58 513 92.34
05/29/2026 16:58 8 92.34
05/29/2026 16:58 20 92.34
05/29/2026 16:57 207 92.32
05/29/2026 16:57 93 92.30
05/29/2026 16:57 33 92.30
05/29/2026 16:57 25 92.28
05/29/2026 16:57 73 92.26
05/29/2026 16:57 70 92.24
05/29/2026 16:57 85 92.22
05/29/2026 16:56 215 92.22
05/29/2026 16:56 67 92.20
05/29/2026 16:56 43 92.18
05/29/2026 16:56 84 92.18
05/29/2026 16:56 499 92.18
05/29/2026 16:55 59 92.18
05/29/2026 16:55 41 92.18
05/29/2026 16:55 90 92.18
05/29/2026 16:55 90 92.18
05/29/2026 16:55 530 92.16
05/29/2026 16:55 15 92.20
05/29/2026 16:55 137 92.22
05/29/2026 16:55 44 92.22
05/29/2026 16:55 77 92.22
05/29/2026 16:55 28 92.22
05/29/2026 16:55 778 92.20
05/29/2026 16:55 636 92.20
05/29/2026 16:55 70 92.20
05/29/2026 16:55 830 92.20
05/29/2026 16:55 830 92.20
05/29/2026 16:55 52 92.20
05/29/2026 16:55 681 92.20
05/29/2026 16:55 359 92.18
05/29/2026 16:54 154 92.20
05/29/2026 16:54 175 92.22
05/29/2026 16:54 53 92.28
05/29/2026 16:54 199 92.28
05/29/2026 16:54 66 92.30
05/29/2026 16:53 81 92.30
05/29/2026 16:53 24 92.30
05/29/2026 16:53 113 92.30
05/29/2026 16:53 162 92.36
05/29/2026 16:53 21 92.36
05/29/2026 16:53 288 92.34
05/29/2026 16:53 112 92.34
05/29/2026 16:53 266 92.36
05/29/2026 16:53 66 92.34
05/29/2026 16:53 152 92.34
05/29/2026 16:53 8 92.34
05/29/2026 16:52 78 92.32
05/29/2026 16:52 53 92.32
05/29/2026 16:52 65 92.40
05/29/2026 16:52 34 92.32
05/29/2026 16:52 38 92.32
05/29/2026 16:52 5 92.30
05/29/2026 16:52 10 92.30
05/29/2026 16:52 8 92.26
05/29/2026 16:52 70 92.28
05/29/2026 16:51 202 92.30
05/29/2026 16:51 23 92.26
05/29/2026 16:51 110 92.22
05/29/2026 16:51 53 92.28
05/29/2026 16:51 149 92.26
05/29/2026 16:51 53 92.22
05/29/2026 16:51 2 92.26
05/29/2026 16:51 149 92.26
05/29/2026 16:51 11 92.26
05/29/2026 16:51 68 92.28
05/29/2026 16:51 149 92.26
05/29/2026 16:51 149 92.28
05/29/2026 16:51 57 92.38
05/29/2026 16:51 42 92.38
05/29/2026 16:51 53 92.42
05/29/2026 16:51 340 92.44
05/29/2026 16:51 44 92.46
05/29/2026 16:51 53 92.44
05/29/2026 16:51 343 92.42
05/29/2026 16:51 81 92.44
05/29/2026 16:51 179 92.42
05/29/2026 16:51 6 92.42
05/29/2026 16:51 16 92.42
05/29/2026 16:51 71 92.42
05/29/2026 16:51 53 92.38
05/29/2026 16:51 149 92.34
05/29/2026 16:51 14 92.34
05/29/2026 16:51 39 92.34
05/29/2026 16:51 177 92.34
05/29/2026 16:51 53 92.32
05/29/2026 16:51 18 92.34
05/29/2026 16:51 174 92.32
05/29/2026 16:51 53 92.30
05/29/2026 16:51 149 92.32
05/29/2026 16:51 230 92.28
05/29/2026 16:51 72 92.30
05/29/2026 16:51 133 92.32
05/29/2026 16:51 39 92.32
05/29/2026 16:51 199 92.32
05/29/2026 16:51 76 92.28
05/29/2026 16:51 39 92.28
05/29/2026 16:51 156 92.28
05/29/2026 16:51 60 92.26
05/29/2026 16:51 244 92.28
05/29/2026 16:51 23 92.28
05/29/2026 16:51 195 92.28
05/29/2026 16:51 112 92.26
05/29/2026 16:51 149 92.24
05/29/2026 16:51 202 92.24
05/29/2026 16:51 10 92.26
05/29/2026 16:51 76 92.28
05/29/2026 16:51 33 92.26
05/29/2026 16:51 76 92.26
05/29/2026 16:51 149 92.22
05/29/2026 16:51 642 92.24
05/29/2026 16:51 53 92.22
05/29/2026 16:51 76 92.24
05/29/2026 16:51 53 92.22
05/29/2026 16:51 300 92.22
05/29/2026 16:51 149 92.20
05/29/2026 16:51 16 92.18
05/29/2026 16:51 16 92.16
05/29/2026 16:51 60 92.16
05/29/2026 16:51 9 92.16
05/29/2026 16:50 548 92.20
05/29/2026 16:50 149 92.20
05/29/2026 16:50 303 92.20
05/29/2026 16:50 115 92.16
05/29/2026 16:50 15 92.14
05/29/2026 16:50 16 92.14
05/29/2026 16:50 9 92.14
05/29/2026 16:50 35 92.14
05/29/2026 16:49 172 92.18
05/29/2026 16:49 272 92.24
05/29/2026 16:49 18 92.24
05/29/2026 16:48 200 92.32
05/29/2026 16:46 53 92.30
05/29/2026 16:45 333 92.28
05/29/2026 16:45 121 92.28
05/29/2026 16:45 35 92.28
05/29/2026 16:45 47 92.28
05/29/2026 16:45 10 92.28
05/29/2026 16:45 603 92.30
05/29/2026 16:45 744 92.30
05/29/2026 16:45 653 92.28
05/29/2026 16:45 211 92.32
05/29/2026 16:44 15 92.40
05/29/2026 16:44 6 92.42
05/29/2026 16:44 117 92.40
05/29/2026 16:44 453 92.40
05/29/2026 16:44 377 92.36
05/29/2026 16:43 440 92.34
05/29/2026 16:43 214 92.34
05/29/2026 16:43 149 92.34
05/29/2026 16:43 149 92.32
05/29/2026 16:43 108 92.32
05/29/2026 16:43 108 92.32
05/29/2026 16:43 188 92.30
05/29/2026 16:43 82 92.28
05/29/2026 16:43 77 92.26
05/29/2026 16:43 215 92.26
05/29/2026 16:43 37 92.24
05/29/2026 16:43 397 92.25
05/29/2026 16:43 49 92.28
05/29/2026 16:43 105 92.26
05/29/2026 16:43 108 92.26
05/29/2026 16:42 90 92.32
05/29/2026 16:42 84 92.34
05/29/2026 16:42 89 92.36
05/29/2026 16:42 19 92.34
05/29/2026 16:41 546 92.38
05/29/2026 16:41 454 92.36
05/29/2026 16:41 243 92.36
05/29/2026 16:40 6 92.34
05/29/2026 16:40 3 92.34
05/29/2026 16:40 430 92.32
05/29/2026 16:40 83 92.30
05/29/2026 16:40 143 92.28
05/29/2026 16:39 42 92.26
05/29/2026 16:39 169 92.26
05/29/2026 16:39 352 92.26
05/29/2026 16:39 80 92.30
05/29/2026 16:38 6 92.32
05/29/2026 16:38 73 92.32
05/29/2026 16:38 23 92.32
05/29/2026 16:37 2 92.32
05/29/2026 16:37 2 92.34
05/29/2026 16:37 81 92.32
05/29/2026 16:37 16 92.32
05/29/2026 16:36 525 92.30
05/29/2026 16:36 108 92.36
05/29/2026 16:36 152 92.38
05/29/2026 16:36 100 92.36
05/29/2026 16:35 101 92.34
05/29/2026 16:35 10 92.32
05/29/2026 16:35 3 92.44
05/29/2026 16:35 10 92.42
05/29/2026 16:35 97 92.44
05/29/2026 16:35 3 92.44
05/29/2026 16:34 223 92.44
05/29/2026 16:34 198 92.44
05/29/2026 16:34 14 92.44
05/29/2026 16:34 38 92.42
05/29/2026 16:34 11 92.42
05/29/2026 16:34 108 92.42
05/29/2026 16:34 81 92.42
05/29/2026 16:34 7 92.44
05/29/2026 16:33 6 92.44
05/29/2026 16:32 108 92.46
05/29/2026 16:32 2 92.54
05/29/2026 16:32 51 92.54
05/29/2026 16:32 35 92.56
05/29/2026 16:31 74 92.56
05/29/2026 16:31 135 92.54
05/29/2026 16:31 108 92.54
05/29/2026 16:31 194 92.52
05/29/2026 16:31 413 92.52
05/29/2026 16:30 90 92.54
05/29/2026 16:30 108 92.54
05/29/2026 16:30 16 92.56
05/29/2026 16:30 67 92.54
05/29/2026 16:29 190 92.60
05/29/2026 16:27 16 92.58
05/29/2026 16:27 108 92.58
05/29/2026 16:26 284 92.58
05/29/2026 16:25 1 92.60
05/29/2026 16:25 108 92.60
05/29/2026 16:24 99 92.64
05/29/2026 16:23 20 92.66
05/29/2026 16:23 54 92.66
05/29/2026 16:22 99 92.64
05/29/2026 16:22 1 92.66
05/29/2026 16:21 346 92.66
05/29/2026 16:21 18 92.64
05/29/2026 16:21 108 92.60
05/29/2026 16:20 62 92.60
05/29/2026 16:20 225 92.60
05/29/2026 16:20 92 92.64
05/29/2026 16:20 800 92.66