Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 14:37:36
Bid
06/04/2026 - 14:38:38
Bid
Volume 		Ask
06/04/2026 - 14:38:33
Ask
Volume
89.76
+0.44 ( +0.49% )
89.72
415
89.76
208
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/04/2026 14:37 100 89.72
06/04/2026 14:37 180 89.74
06/04/2026 14:37 66 89.74
06/04/2026 14:37 254 89.74
06/04/2026 14:37 32 89.72
06/04/2026 14:37 32 89.72
06/04/2026 14:37 33 89.72
06/04/2026 14:36 14 89.76
06/04/2026 14:36 14 89.76
06/04/2026 14:36 50 89.74
06/04/2026 14:36 14 89.74
06/04/2026 14:36 31 89.74
06/04/2026 14:36 30 89.74
06/04/2026 14:36 114 89.76
06/04/2026 14:36 53 89.74
06/04/2026 14:36 10 89.76
06/04/2026 14:36 71 89.74
06/04/2026 14:36 20 89.74
06/04/2026 14:36 22 89.72
06/04/2026 14:36 42 89.72
06/04/2026 14:35 58 89.70
06/04/2026 14:35 42 89.72
06/04/2026 14:35 42 89.72
06/04/2026 14:35 80 89.74
06/04/2026 14:35 12 89.74
06/04/2026 14:35 64 89.72
06/04/2026 14:35 126 89.70
06/04/2026 14:35 126 89.70
06/04/2026 14:35 123 89.70
06/04/2026 14:35 587 89.70
06/04/2026 14:35 43 89.66
06/04/2026 14:35 51 89.68
06/04/2026 14:35 93 89.68
06/04/2026 14:34 64 89.68
06/04/2026 14:34 227 89.68
06/04/2026 14:34 102 89.72
06/04/2026 14:34 300 89.72
06/04/2026 14:34 64 89.70
06/04/2026 14:34 64 89.70
06/04/2026 14:34 62 89.70
06/04/2026 14:33 114 89.72
06/04/2026 14:33 71 89.72
06/04/2026 14:32 64 89.72
06/04/2026 14:32 226 89.72
06/04/2026 14:32 76 89.70
06/04/2026 14:32 239 89.74
06/04/2026 14:32 24 89.70
06/04/2026 14:32 114 89.72
06/04/2026 14:32 114 89.72
06/04/2026 14:32 196 89.72
06/04/2026 14:32 218 89.74
06/04/2026 14:32 114 89.76
06/04/2026 14:32 25 89.74
06/04/2026 14:32 77 89.74
06/04/2026 14:32 64 89.76
06/04/2026 14:32 55 89.78
06/04/2026 14:32 1444 89.80
06/04/2026 14:32 19 89.84
06/04/2026 14:32 13 89.84
06/04/2026 14:32 120 89.82
06/04/2026 14:32 113 89.82
06/04/2026 14:32 103 89.82
06/04/2026 14:32 89 89.80
06/04/2026 14:32 64 89.78
06/04/2026 14:32 50 89.76
06/04/2026 14:32 92 89.78
06/04/2026 14:32 64 89.76
06/04/2026 14:32 111 89.74
06/04/2026 14:32 64 89.72
06/04/2026 14:32 133 89.72
06/04/2026 14:32 114 89.72
06/04/2026 14:32 115 89.70
06/04/2026 14:32 45 89.70
06/04/2026 14:32 214 89.70
06/04/2026 14:32 180 89.70
06/04/2026 14:32 305 89.70
06/04/2026 14:32 45 89.70
06/04/2026 14:32 105 89.70
06/04/2026 14:32 306 89.70
06/04/2026 14:32 6 89.72
06/04/2026 14:32 81 89.70
06/04/2026 14:32 171 89.70
06/04/2026 14:32 171 89.70
06/04/2026 14:32 717 89.70
06/04/2026 14:32 171 89.70
06/04/2026 14:32 114 89.70
06/04/2026 14:31 1256 89.64
06/04/2026 14:31 121 89.64
06/04/2026 14:31 123 89.64
06/04/2026 14:29 58 89.54
06/04/2026 14:29 152 89.58
06/04/2026 14:29 92 89.56
06/04/2026 14:29 142 89.56
06/04/2026 14:28 10 89.58
06/04/2026 14:28 10 89.58
06/04/2026 14:28 10 89.58
06/04/2026 14:27 53 89.56
06/04/2026 14:27 89 89.52
06/04/2026 14:27 150 89.52
06/04/2026 14:27 105 89.56
06/04/2026 14:27 88 89.56
06/04/2026 14:26 54 89.58
06/04/2026 14:26 21 89.60
06/04/2026 14:26 22 89.60
06/04/2026 14:26 46 89.60
06/04/2026 14:25 174 89.58
06/04/2026 14:25 19 89.60
06/04/2026 14:25 302 89.58
06/04/2026 14:25 83 89.58
06/04/2026 14:25 83 89.58
06/04/2026 14:21 91 89.62
06/04/2026 14:21 26 89.62
06/04/2026 14:21 36 89.62
06/04/2026 14:21 51 89.62
06/04/2026 14:20 170 89.58
06/04/2026 14:19 206 89.60
06/04/2026 14:18 25 89.66
06/04/2026 14:17 54 89.68
06/04/2026 14:17 59 89.66
06/04/2026 14:16 55 89.64
06/04/2026 14:15 80 89.62
06/04/2026 14:15 20 89.66
06/04/2026 14:14 50 89.64
06/04/2026 14:14 108 89.66
06/04/2026 14:14 7 89.70
06/04/2026 14:14 21 89.66
06/04/2026 14:13 74 89.70
06/04/2026 14:13 23 89.70
06/04/2026 14:13 59 89.70
06/04/2026 14:13 5 89.70
06/04/2026 14:13 11 89.70
06/04/2026 14:12 59 89.68
06/04/2026 14:12 100 89.68
06/04/2026 14:12 48 89.66
06/04/2026 14:12 14 89.66
06/04/2026 14:12 49 89.66
06/04/2026 14:11 33 89.60
06/04/2026 14:11 25 89.60
06/04/2026 14:11 61 89.62
06/04/2026 14:11 64 89.70
06/04/2026 14:10 24 89.74
06/04/2026 14:10 62 89.72
06/04/2026 14:10 24 89.68
06/04/2026 14:10 44 89.68
06/04/2026 14:10 102 89.70
06/04/2026 14:10 163 89.70
06/04/2026 14:10 88 89.72
06/04/2026 14:10 30 89.70
06/04/2026 14:10 62 89.68
06/04/2026 14:10 678 89.68
06/04/2026 14:09 234 89.64
06/04/2026 14:09 222 89.70
06/04/2026 14:09 562 89.70
06/04/2026 14:09 90 89.64
06/04/2026 14:09 189 89.62
06/04/2026 14:09 48 89.58
06/04/2026 14:09 64 89.60
06/04/2026 14:09 89 89.62
06/04/2026 14:09 55 89.58
06/04/2026 14:09 7 89.58
06/04/2026 14:09 100 89.58
06/04/2026 14:09 48 89.60
06/04/2026 14:09 6 89.62
06/04/2026 14:09 80 89.62
06/04/2026 14:09 380 89.66
06/04/2026 14:09 48 89.66
06/04/2026 14:08 21 89.66
06/04/2026 14:07 78 89.68
06/04/2026 14:07 57 89.64
06/04/2026 14:06 1 89.62
06/04/2026 14:06 13 89.62
06/04/2026 14:06 47 89.58
06/04/2026 14:06 5 89.60
06/04/2026 14:06 14 89.60
06/04/2026 14:05 566 89.62
06/04/2026 14:05 15 89.64
06/04/2026 14:05 152 89.64
06/04/2026 14:05 33 89.62
06/04/2026 14:02 10 89.66
06/04/2026 14:02 29 89.64
06/04/2026 14:02 526 89.64
06/04/2026 14:01 500 89.68
06/04/2026 14:01 36 89.64
06/04/2026 14:01 344 89.66
06/04/2026 14:01 66 89.66
06/04/2026 14:01 134 89.68
06/04/2026 14:01 23 89.68
06/04/2026 14:01 29 89.68
06/04/2026 14:01 402 89.70
06/04/2026 14:00 81 89.72
06/04/2026 14:00 56 89.70
06/04/2026 14:00 51 89.72
06/04/2026 14:00 18 89.72
06/04/2026 14:00 149 89.70
06/04/2026 14:00 81 89.72
06/04/2026 14:00 1 89.70
06/04/2026 14:00 399 89.70
06/04/2026 14:00 376 89.72
06/04/2026 14:00 868 89.72
06/04/2026 13:59 50 89.72
06/04/2026 13:59 2 89.70
06/04/2026 13:59 66 89.70
06/04/2026 13:59 124 89.72
06/04/2026 13:59 4 89.72
06/04/2026 13:59 4 89.72
06/04/2026 13:59 304 89.74
06/04/2026 13:58 31 89.74
06/04/2026 13:58 329 89.76
06/04/2026 13:58 15 89.78
06/04/2026 13:58 544 89.74
06/04/2026 13:58 101 89.74
06/04/2026 13:57 31 89.76
06/04/2026 13:57 1 89.78
06/04/2026 13:57 92 89.76
06/04/2026 13:57 53 89.76
06/04/2026 13:57 48 89.74
06/04/2026 13:57 20 89.78
06/04/2026 13:57 149 89.76
06/04/2026 13:56 230 89.78
06/04/2026 13:55 47 89.76
06/04/2026 13:54 32 89.78
06/04/2026 13:54 15 89.80
06/04/2026 13:54 85 89.78
06/04/2026 13:54 26 89.78
06/04/2026 13:53 52 89.80
06/04/2026 13:53 39 89.80
06/04/2026 13:52 5 89.86
06/04/2026 13:52 46 89.90
06/04/2026 13:52 342 89.86
06/04/2026 13:51 30 89.86
06/04/2026 13:51 77 89.86
06/04/2026 13:50 152 89.88
06/04/2026 13:50 422 89.84
06/04/2026 13:50 332 89.86
06/04/2026 13:50 299 89.88
06/04/2026 13:50 95 89.90
06/04/2026 13:50 100 89.90
06/04/2026 13:50 90 89.86
06/04/2026 13:50 40 89.90
06/04/2026 13:50 321 89.88
06/04/2026 13:50 16 89.88
06/04/2026 13:50 112 89.88
06/04/2026 13:50 41 89.84
06/04/2026 13:50 145 89.86
06/04/2026 13:49 90 89.80
06/04/2026 13:49 16 89.80
06/04/2026 13:49 12 89.82
06/04/2026 13:49 33 89.80
06/04/2026 13:49 16 89.80
06/04/2026 13:49 12 89.80
06/04/2026 13:49 90 89.78
06/04/2026 13:48 1 89.76
06/04/2026 13:47 80 89.74
06/04/2026 13:47 3 89.74
06/04/2026 13:46 276 89.76
06/04/2026 13:46 20 89.76
06/04/2026 13:46 21 89.76
06/04/2026 13:46 36 89.72
06/04/2026 13:46 149 89.72
06/04/2026 13:46 78 89.70
06/04/2026 13:46 86 89.70
06/04/2026 13:46 25 89.70
06/04/2026 13:46 147 89.70
06/04/2026 13:46 27 89.72
06/04/2026 13:46 61 89.72
06/04/2026 13:46 61 89.72
06/04/2026 13:46 94 89.70
06/04/2026 13:45 83 89.72
06/04/2026 13:45 84 89.72
06/04/2026 13:45 14 89.72
06/04/2026 13:45 1 89.72
06/04/2026 13:45 89 89.74
06/04/2026 13:45 28 89.78
06/04/2026 13:45 90 89.78
06/04/2026 13:45 182 89.78
06/04/2026 13:45 271 89.74
06/04/2026 13:44 66 89.70
06/04/2026 13:44 72 89.68
06/04/2026 13:44 36 89.68
06/04/2026 13:44 30 89.68
06/04/2026 13:44 16 89.70
06/04/2026 13:44 66 89.66
06/04/2026 13:43 58 89.60
06/04/2026 13:43 114 89.60
06/04/2026 13:43 99 89.62
06/04/2026 13:43 296 89.62
06/04/2026 13:43 42 89.62
06/04/2026 13:43 75 89.62
06/04/2026 13:43 79 89.64
06/04/2026 13:42 40 89.68
06/04/2026 13:42 69 89.66
06/04/2026 13:42 80 89.66
06/04/2026 13:42 143 89.64
06/04/2026 13:42 135 89.66
06/04/2026 13:42 78 89.66
06/04/2026 13:42 209 89.66
06/04/2026 13:42 80 89.62
06/04/2026 13:42 152 89.66
06/04/2026 13:42 261 89.62
06/04/2026 13:42 80 89.64
06/04/2026 13:42 237 89.68
06/04/2026 13:42 214 89.64
06/04/2026 13:42 148 89.64
06/04/2026 13:42 28 89.66
06/04/2026 13:42 52 89.66
06/04/2026 13:42 84 89.68
06/04/2026 13:42 16 89.68
06/04/2026 13:42 152 89.68
06/04/2026 13:41 35 89.68
06/04/2026 13:41 122 89.66
06/04/2026 13:41 44 89.68
06/04/2026 13:41 118 89.68
06/04/2026 13:41 28 89.68
06/04/2026 13:41 270 89.68
06/04/2026 13:41 202 89.66
06/04/2026 13:41 87 89.66
06/04/2026 13:41 140 89.66
06/04/2026 13:41 12 89.66
06/04/2026 13:41 55 89.64
06/04/2026 13:41 152 89.64
06/04/2026 13:41 16 89.62
06/04/2026 13:40 78 89.58
06/04/2026 13:40 166 89.56
06/04/2026 13:40 141 89.60
06/04/2026 13:39 43 89.58
06/04/2026 13:39 21 89.58
06/04/2026 13:39 91 89.54
06/04/2026 13:39 12 89.56
06/04/2026 13:39 1 89.54
06/04/2026 13:39 342 89.52
06/04/2026 13:38 134 89.50
06/04/2026 13:38 19 89.54
06/04/2026 13:38 9 89.50
06/04/2026 13:38 106 89.46
06/04/2026 13:38 176 89.46
06/04/2026 13:37 6 89.44