Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 17:37:37
Bid
05/27/2026 - 17:37:37
Bid
Volume 		Ask
05/27/2026 - 17:30:00
Ask
Volume
92.38
+1.88 ( +2.08% )
92.38
3,830
92.74
54
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 17:37 541 92.38
05/27/2026 17:37 72 92.38
05/27/2026 17:35 357215 92.38
05/27/2026 17:29 3 92.72
05/27/2026 17:29 187 92.72
05/27/2026 17:29 203 92.72
05/27/2026 17:29 110 92.72
05/27/2026 17:29 39 92.74
05/27/2026 17:29 33 92.73
05/27/2026 17:29 3 92.72
05/27/2026 17:29 1669 92.70
05/27/2026 17:29 672 92.70
05/27/2026 17:29 890 92.68
05/27/2026 17:29 269 92.66
05/27/2026 17:29 57 92.64
05/27/2026 17:29 67 92.64
05/27/2026 17:29 46 92.62
05/27/2026 17:29 70 92.66
05/27/2026 17:29 68 92.66
05/27/2026 17:29 2 92.66
05/27/2026 17:29 50 92.66
05/27/2026 17:29 70 92.66
05/27/2026 17:29 42 92.66
05/27/2026 17:29 58 92.64
05/27/2026 17:29 54 92.64
05/27/2026 17:29 54 92.64
05/27/2026 17:29 6 92.66
05/27/2026 17:29 318 92.64
05/27/2026 17:29 99 92.60
05/27/2026 17:29 73 92.60
05/27/2026 17:29 1 92.58
05/27/2026 17:28 76 92.58
05/27/2026 17:28 25 92.58
05/27/2026 17:28 7 92.58
05/27/2026 17:28 51 92.58
05/27/2026 17:28 58 92.58
05/27/2026 17:28 100 92.58
05/27/2026 17:28 68 92.60
05/27/2026 17:28 81 92.60
05/27/2026 17:28 58 92.62
05/27/2026 17:28 58 92.62
05/27/2026 17:28 49 92.62
05/27/2026 17:28 100 92.64
05/27/2026 17:28 80 92.64
05/27/2026 17:28 54 92.66
05/27/2026 17:28 40 92.66
05/27/2026 17:28 39 92.66
05/27/2026 17:28 562 92.66
05/27/2026 17:28 109 92.66
05/27/2026 17:27 67 92.66
05/27/2026 17:27 53 92.65
05/27/2026 17:27 147 92.66
05/27/2026 17:27 32 92.66
05/27/2026 17:27 5 92.65
05/27/2026 17:27 38 92.64
05/27/2026 17:27 64 92.62
05/27/2026 17:27 342 92.62
05/27/2026 17:27 100 92.66
05/27/2026 17:27 105 92.64
05/27/2026 17:27 6 92.60
05/27/2026 17:27 50 92.62
05/27/2026 17:27 54 92.62
05/27/2026 17:27 73 92.64
05/27/2026 17:26 332 92.66
05/27/2026 17:26 85 92.64
05/27/2026 17:26 12 92.64
05/27/2026 17:26 54 92.64
05/27/2026 17:26 47 92.64
05/27/2026 17:26 104 92.62
05/27/2026 17:26 24 92.62
05/27/2026 17:26 29 92.62
05/27/2026 17:26 630 92.60
05/27/2026 17:26 36 92.59
05/27/2026 17:26 150 92.58
05/27/2026 17:26 17 92.58
05/27/2026 17:26 237 92.58
05/27/2026 17:26 32 92.58
05/27/2026 17:26 38 92.60
05/27/2026 17:26 36 92.60
05/27/2026 17:26 185 92.60
05/27/2026 17:26 310 92.60
05/27/2026 17:26 559 92.58
05/27/2026 17:26 270 92.56
05/27/2026 17:26 84 92.56
05/27/2026 17:25 67 92.58
05/27/2026 17:25 93 92.58
05/27/2026 17:25 100 92.60
05/27/2026 17:25 269 92.60
05/27/2026 17:25 22 92.60
05/27/2026 17:25 35 92.60
05/27/2026 17:25 149 92.58
05/27/2026 17:25 120 92.58
05/27/2026 17:25 462 92.58
05/27/2026 17:25 32 92.58
05/27/2026 17:25 191 92.56
05/27/2026 17:25 144 92.56
05/27/2026 17:25 75 92.56
05/27/2026 17:25 101 92.58
05/27/2026 17:25 46 92.58
05/27/2026 17:25 224 92.60
05/27/2026 17:25 97 92.62
05/27/2026 17:25 41 92.62
05/27/2026 17:25 316 92.62
05/27/2026 17:25 1 92.60
05/27/2026 17:24 26 92.62
05/27/2026 17:24 46 92.62
05/27/2026 17:24 60 92.64
05/27/2026 17:24 52 92.64
05/27/2026 17:24 398 92.64
05/27/2026 17:24 62 92.64
05/27/2026 17:24 83 92.64
05/27/2026 17:24 133 92.62
05/27/2026 17:24 74 92.62
05/27/2026 17:24 89 92.62
05/27/2026 17:24 95 92.62
05/27/2026 17:24 13 92.62
05/27/2026 17:24 60 92.62
05/27/2026 17:24 13 92.63
05/27/2026 17:24 133 92.64
05/27/2026 17:24 70 92.64
05/27/2026 17:23 49 92.60
05/27/2026 17:23 81 92.60
05/27/2026 17:23 152 92.60
05/27/2026 17:23 586 92.58
05/27/2026 17:23 102 92.58
05/27/2026 17:23 355 92.54
05/27/2026 17:23 6 92.54
05/27/2026 17:23 50 92.52
05/27/2026 17:23 20 92.52
05/27/2026 17:23 50 92.52
05/27/2026 17:23 550 92.50
05/27/2026 17:22 135 92.54
05/27/2026 17:22 37 92.52
05/27/2026 17:22 191 92.50
05/27/2026 17:22 530 92.50
05/27/2026 17:22 516 92.52
05/27/2026 17:22 19 92.54
05/27/2026 17:22 38 92.54
05/27/2026 17:22 79 92.54
05/27/2026 17:22 48 92.54
05/27/2026 17:21 72 92.56
05/27/2026 17:21 181 92.58
05/27/2026 17:21 387 92.60
05/27/2026 17:21 77 92.62
05/27/2026 17:21 50 92.60
05/27/2026 17:21 16 92.60
05/27/2026 17:21 31 92.60
05/27/2026 17:21 209 92.58
05/27/2026 17:21 17 92.58
05/27/2026 17:21 59 92.58
05/27/2026 17:21 67 92.58
05/27/2026 17:21 1 92.54
05/27/2026 17:21 162 92.54
05/27/2026 17:21 326 92.54
05/27/2026 17:21 37 92.54
05/27/2026 17:21 50 92.54
05/27/2026 17:20 6 92.52
05/27/2026 17:20 50 92.50
05/27/2026 17:20 191 92.46
05/27/2026 17:19 205 92.46
05/27/2026 17:19 22 92.46
05/27/2026 17:19 58 92.46
05/27/2026 17:19 640 92.44
05/27/2026 17:18 865 92.40
05/27/2026 17:18 502 92.38
05/27/2026 17:18 190 92.36
05/27/2026 17:17 165 92.36
05/27/2026 17:17 12 92.36
05/27/2026 17:16 20 92.36
05/27/2026 17:16 10 92.38
05/27/2026 17:16 219 92.38
05/27/2026 17:16 37 92.38
05/27/2026 17:15 471 92.38
05/27/2026 17:15 20 92.39
05/27/2026 17:15 99 92.40
05/27/2026 17:15 368 92.40
05/27/2026 17:15 77 92.40
05/27/2026 17:15 25 92.40
05/27/2026 17:15 54 92.40
05/27/2026 17:15 39 92.40
05/27/2026 17:15 128 92.38
05/27/2026 17:15 20 92.38
05/27/2026 17:15 7 92.40
05/27/2026 17:15 94 92.40
05/27/2026 17:15 281 92.40
05/27/2026 17:15 795 92.40
05/27/2026 17:14 10 92.38
05/27/2026 17:14 50 92.38
05/27/2026 17:14 1 92.38
05/27/2026 17:14 37 92.40
05/27/2026 17:14 500 92.38
05/27/2026 17:14 213 92.38
05/27/2026 17:14 20 92.38
05/27/2026 17:14 53 92.42
05/27/2026 17:14 272 92.44
05/27/2026 17:14 136 92.42
05/27/2026 17:13 77 92.38
05/27/2026 17:13 191 92.38
05/27/2026 17:13 305 92.36
05/27/2026 17:13 162 92.40
05/27/2026 17:13 29 92.40
05/27/2026 17:13 293 92.42
05/27/2026 17:13 10 92.40
05/27/2026 17:12 87 92.40
05/27/2026 17:12 193 92.40
05/27/2026 17:12 42 92.42
05/27/2026 17:12 57 92.42
05/27/2026 17:12 438 92.42
05/27/2026 17:11 299 92.42
05/27/2026 17:11 201 92.44
05/27/2026 17:11 240 92.46
05/27/2026 17:11 28 92.48
05/27/2026 17:10 30 92.52
05/27/2026 17:10 100 92.50
05/27/2026 17:10 359 92.50
05/27/2026 17:10 6 92.50
05/27/2026 17:10 266 92.50
05/27/2026 17:10 156 92.50
05/27/2026 17:10 100 92.50
05/27/2026 17:10 140 92.48
05/27/2026 17:09 426 92.46
05/27/2026 17:09 502 92.44
05/27/2026 17:09 191 92.40
05/27/2026 17:09 191 92.40
05/27/2026 17:09 32 92.40
05/27/2026 17:09 331 92.40
05/27/2026 17:09 9 92.42
05/27/2026 17:09 442 92.40
05/27/2026 17:09 98 92.38
05/27/2026 17:08 225 92.38
05/27/2026 17:08 475 92.38
05/27/2026 17:08 197 92.38
05/27/2026 17:08 1017 92.38
05/27/2026 17:08 10 92.36
05/27/2026 17:08 79 92.36
05/27/2026 17:08 100 92.38
05/27/2026 17:07 99 92.40
05/27/2026 17:07 1 92.40
05/27/2026 17:07 187 92.42
05/27/2026 17:07 17 92.42
05/27/2026 17:07 58 92.42
05/27/2026 17:07 45 92.46
05/27/2026 17:07 50 92.44
05/27/2026 17:07 23 92.45
05/27/2026 17:07 84 92.46
05/27/2026 17:07 100 92.48
05/27/2026 17:07 231 92.48
05/27/2026 17:07 40 92.46
05/27/2026 17:07 50 92.46
05/27/2026 17:07 87 92.46
05/27/2026 17:07 59 92.46
05/27/2026 17:07 31 92.46
05/27/2026 17:07 176 92.44
05/27/2026 17:07 6 92.43
05/27/2026 17:07 250 92.42
05/27/2026 17:06 195 92.50
05/27/2026 17:06 69 92.54
05/27/2026 17:06 36 92.56
05/27/2026 17:06 43 92.54
05/27/2026 17:06 65 92.54
05/27/2026 17:06 13 92.54
05/27/2026 17:06 28 92.62
05/27/2026 17:06 89 92.62
05/27/2026 17:05 12 92.60
05/27/2026 17:05 19 92.60
05/27/2026 17:05 393 92.60
05/27/2026 17:05 439 92.62
05/27/2026 17:05 4 92.64
05/27/2026 17:05 23 92.66
05/27/2026 17:05 36 92.62
05/27/2026 17:05 840 92.58
05/27/2026 17:05 36 92.58
05/27/2026 17:05 36 92.58
05/27/2026 17:05 58 92.58
05/27/2026 17:05 100 92.58
05/27/2026 17:05 38 92.58
05/27/2026 17:05 115 92.56
05/27/2026 17:05 74 92.56
05/27/2026 17:05 165 92.54
05/27/2026 17:05 315 92.54
05/27/2026 17:05 28 92.54
05/27/2026 17:04 3 92.52
05/27/2026 17:04 6 92.54
05/27/2026 17:04 79 92.48
05/27/2026 17:04 265 92.48
05/27/2026 17:04 191 92.54
05/27/2026 17:04 67 92.56
05/27/2026 17:04 33 92.56
05/27/2026 17:04 119 92.54
05/27/2026 17:04 191 92.52
05/27/2026 17:04 502 92.52
05/27/2026 17:04 10 92.50
05/27/2026 17:04 60 92.46
05/27/2026 17:04 220 92.44
05/27/2026 17:04 101 92.46
05/27/2026 17:04 175 92.48
05/27/2026 17:04 153 92.48
05/27/2026 17:04 10 92.50
05/27/2026 17:04 100 92.50
05/27/2026 17:04 266 92.52
05/27/2026 17:03 10 92.56
05/27/2026 17:03 172 92.56
05/27/2026 17:03 84 92.56
05/27/2026 17:03 6 92.56
05/27/2026 17:02 487 92.56
05/27/2026 17:01 177 92.52
05/27/2026 17:01 9 92.60
05/27/2026 17:01 191 92.58
05/27/2026 17:00 140 92.56
05/27/2026 16:59 52 92.60
05/27/2026 16:59 71 92.60
05/27/2026 16:59 181 92.58
05/27/2026 16:59 64 92.56
05/27/2026 16:59 24 92.56
05/27/2026 16:59 4 92.56
05/27/2026 16:59 166 92.56
05/27/2026 16:59 25 92.56
05/27/2026 16:59 100 92.60
05/27/2026 16:59 160 92.62
05/27/2026 16:59 6 92.62
05/27/2026 16:58 74 92.62
05/27/2026 16:58 26 92.62
05/27/2026 16:58 3 92.62
05/27/2026 16:58 263 92.62
05/27/2026 16:57 300 92.60
05/27/2026 16:57 166 92.58
05/27/2026 16:57 834 92.60
05/27/2026 16:57 166 92.62
05/27/2026 16:57 100 92.60
05/27/2026 16:57 77 92.64
05/27/2026 16:57 92 92.64
05/27/2026 16:57 232 92.62
05/27/2026 16:57 27 92.64
05/27/2026 16:57 665 92.64
05/27/2026 16:57 50 92.68
05/27/2026 16:57 100 92.70
05/27/2026 16:56 79 92.74
05/27/2026 16:56 73 92.74
05/27/2026 16:56 200 92.74
05/27/2026 16:55 34 92.74
05/27/2026 16:55 36 92.74
05/27/2026 16:55 101 92.74
05/27/2026 16:55 13 92.74
05/27/2026 16:55 57 92.74
05/27/2026 16:54 31 92.76
05/27/2026 16:53 90 92.80
05/27/2026 16:53 175 92.80
05/27/2026 16:53 58 92.80
05/27/2026 16:53 150 92.80
05/27/2026 16:53 54 92.80
05/27/2026 16:53 41 92.80
05/27/2026 16:53 150 92.80
05/27/2026 16:52 38 92.82
05/27/2026 16:52 199 92.82
05/27/2026 16:52 23 92.82
05/27/2026 16:52 129 92.72
05/27/2026 16:52 119 92.70
05/27/2026 16:52 4 92.70
05/27/2026 16:52 26 92.68
05/27/2026 16:51 130 92.66
05/27/2026 16:51 95 92.70
05/27/2026 16:51 110 92.70
05/27/2026 16:51 83 92.70
05/27/2026 16:51 558 92.68
05/27/2026 16:51 30 92.68
05/27/2026 16:51 34 92.68
05/27/2026 16:51 70 92.66
05/27/2026 16:51 8 92.66
05/27/2026 16:51 152 92.66
05/27/2026 16:50 685 92.64
05/27/2026 16:50 100 92.60
05/27/2026 16:50 30 92.62
05/27/2026 16:50 63 92.62
05/27/2026 16:50 35 92.62
05/27/2026 16:50 25 92.62
05/27/2026 16:49 78 92.64
05/27/2026 16:49 250 92.66
05/27/2026 16:49 85 92.68
05/27/2026 16:48 54 92.68
05/27/2026 16:47 85 92.64
05/27/2026 16:47 4 92.62
05/27/2026 16:47 412 92.62
05/27/2026 16:47 14 92.60
05/27/2026 16:47 50 92.60
05/27/2026 16:47 16 92.60
05/27/2026 16:47 131 92.60
05/27/2026 16:47 352 92.58
05/27/2026 16:46 160 92.58
05/27/2026 16:46 47 92.60
05/27/2026 16:46 69 92.60
05/27/2026 16:46 160 92.60
05/27/2026 16:46 61 92.64
05/27/2026 16:46 64 92.64
05/27/2026 16:46 24 92.62
05/27/2026 16:46 198 92.62
05/27/2026 16:46 110 92.64
05/27/2026 16:46 137 92.64
05/27/2026 16:45 170 92.66
05/27/2026 16:45 35 92.68
05/27/2026 16:45 21 92.70
05/27/2026 16:45 214 92.70
05/27/2026 16:45 70 92.72
05/27/2026 16:45 153 92.68
05/27/2026 16:45 2 92.68
05/27/2026 16:45 1 92.68
05/27/2026 16:44 66 92.68
05/27/2026 16:44 384 92.66
05/27/2026 16:44 1 92.66
05/27/2026 16:44 2 92.64
05/27/2026 16:44 10 92.66
05/27/2026 16:44 248 92.64
05/27/2026 16:43 2 92.62
05/27/2026 16:43 60 92.62
05/27/2026 16:43 166 92.62
05/27/2026 16:43 22 92.60
05/27/2026 16:43 72 92.60
05/27/2026 16:43 33 92.60
05/27/2026 16:43 22 92.60
05/27/2026 16:43 94 92.62
05/27/2026 16:43 69 92.62
05/27/2026 16:42 108 92.70
05/27/2026 16:42 3 92.68
05/27/2026 16:42 68 92.70
05/27/2026 16:42 73 92.70
05/27/2026 16:42 7 92.70
05/27/2026 16:42 100 92.70
05/27/2026 16:42 40 92.74
05/27/2026 16:42 33 92.74
05/27/2026 16:42 120 92.74
05/27/2026 16:41 4 92.74
05/27/2026 16:41 1 92.74
05/27/2026 16:41 64 92.74
05/27/2026 16:41 87 92.80
05/27/2026 16:41 77 92.80
05/27/2026 16:41 100 92.80
05/27/2026 16:40 7 92.82
05/27/2026 16:40 3 92.82
05/27/2026 16:39 68 92.82
05/27/2026 16:39 648 92.80
05/27/2026 16:39 239 92.82
05/27/2026 16:39 229 92.80
05/27/2026 16:39 220 92.80
05/27/2026 16:38 243 92.74
05/27/2026 16:38 113 92.80
05/27/2026 16:38 85 92.76
05/27/2026 16:38 62 92.78
05/27/2026 16:37 208 92.76
05/27/2026 16:37 4 92.78
05/27/2026 16:37 64 92.78
05/27/2026 16:37 709 92.76