Large gap with delayed quotes
|
Last quote
07/06/2026
-
14:45:47
|
Bid
07/06/2026 -
14:46:30
|
Bid Volume |
Ask
07/06/2026 -
14:46:30
|
Ask Volume |
|---|---|---|---|---|
|
75.32
+0.66
(
+0.88% )
|
75.32
|
798 |
75.36
|
1,620 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 14:45 | 25 | 75.34 |
| 07/06/2026 14:45 | 147 | 75.32 |
| 07/06/2026 14:45 | 100 | 75.34 |
| 07/06/2026 14:44 | 460 | 75.34 |
| 07/06/2026 14:44 | 460 | 75.32 |
| 07/06/2026 14:44 | 71 | 75.32 |
| 07/06/2026 14:44 | 218 | 75.30 |
| 07/06/2026 14:44 | 242 | 75.30 |
| 07/06/2026 14:43 | 34 | 75.29 |
| 07/06/2026 14:43 | 118 | 75.28 |
| 07/06/2026 14:43 | 625 | 75.26 |
| 07/06/2026 14:43 | 27 | 75.24 |
| 07/06/2026 14:43 | 320 | 75.24 |
| 07/06/2026 14:43 | 4863 | 75.24 |
| 07/06/2026 14:43 | 54 | 75.24 |
| 07/06/2026 14:43 | 52 | 75.24 |
| 07/06/2026 14:43 | 16 | 75.24 |
| 07/06/2026 14:43 | 15 | 75.24 |
| 07/06/2026 14:42 | 285 | 75.22 |
| 07/06/2026 14:42 | 295 | 75.20 |
| 07/06/2026 14:42 | 431 | 75.18 |
| 07/06/2026 14:41 | 69 | 75.14 |
| 07/06/2026 14:41 | 80 | 75.16 |
| 07/06/2026 14:41 | 3 | 75.18 |
| 07/06/2026 14:41 | 504 | 75.20 |
| 07/06/2026 14:41 | 557 | 75.20 |
| 07/06/2026 14:41 | 206 | 75.20 |
| 07/06/2026 14:41 | 334 | 75.20 |
| 07/06/2026 14:41 | 49 | 75.20 |
| 07/06/2026 14:41 | 88 | 75.20 |
| 07/06/2026 14:40 | 1 | 75.24 |
| 07/06/2026 14:37 | 87 | 75.22 |
| 07/06/2026 14:37 | 190 | 75.22 |
| 07/06/2026 14:37 | 351 | 75.22 |
| 07/06/2026 14:37 | 221 | 75.20 |
| 07/06/2026 14:37 | 306 | 75.20 |
| 07/06/2026 14:37 | 70 | 75.20 |
| 07/06/2026 14:37 | 1044 | 75.20 |
| 07/06/2026 14:36 | 190 | 75.22 |
| 07/06/2026 14:36 | 68 | 75.22 |
| 07/06/2026 14:36 | 198 | 75.20 |
| 07/06/2026 14:36 | 244 | 75.20 |
| 07/06/2026 14:36 | 61 | 75.20 |
| 07/06/2026 14:35 | 52 | 75.20 |
| 07/06/2026 14:34 | 30 | 75.22 |
| 07/06/2026 14:34 | 40 | 75.20 |
| 07/06/2026 14:31 | 140 | 75.22 |
| 07/06/2026 14:31 | 2 | 75.22 |
| 07/06/2026 14:31 | 440 | 75.24 |
| 07/06/2026 14:30 | 421 | 75.22 |
| 07/06/2026 14:28 | 7 | 75.22 |
| 07/06/2026 14:27 | 87 | 75.22 |
| 07/06/2026 14:27 | 13 | 75.20 |
| 07/06/2026 14:26 | 66 | 75.24 |
| 07/06/2026 14:26 | 52 | 75.22 |
| 07/06/2026 14:26 | 27 | 75.22 |
| 07/06/2026 14:26 | 28 | 75.22 |
| 07/06/2026 14:25 | 81 | 75.20 |
| 07/06/2026 14:25 | 151 | 75.20 |
| 07/06/2026 14:25 | 170 | 75.18 |
| 07/06/2026 14:25 | 66 | 75.16 |
| 07/06/2026 14:24 | 168 | 75.14 |
| 07/06/2026 14:24 | 96 | 75.14 |
| 07/06/2026 14:24 | 87 | 75.16 |
| 07/06/2026 14:22 | 37 | 75.15 |
| 07/06/2026 14:22 | 87 | 75.16 |
| 07/06/2026 14:22 | 3 | 75.18 |
| 07/06/2026 14:22 | 2 | 75.20 |
| 07/06/2026 14:22 | 559 | 75.20 |
| 07/06/2026 14:22 | 624 | 75.18 |
| 07/06/2026 14:22 | 96 | 75.18 |
| 07/06/2026 14:21 | 631 | 75.20 |
| 07/06/2026 14:21 | 374 | 75.20 |
| 07/06/2026 14:21 | 784 | 75.20 |
| 07/06/2026 14:21 | 184 | 75.22 |
| 07/06/2026 14:21 | 11 | 75.22 |
| 07/06/2026 14:20 | 13 | 75.24 |
| 07/06/2026 14:20 | 87 | 75.24 |
| 07/06/2026 14:18 | 2 | 75.24 |
| 07/06/2026 14:18 | 87 | 75.24 |
| 07/06/2026 14:18 | 45 | 75.26 |
| 07/06/2026 14:18 | 142 | 75.28 |
| 07/06/2026 14:18 | 488 | 75.26 |
| 07/06/2026 14:17 | 1 | 75.20 |
| 07/06/2026 14:16 | 87 | 75.22 |
| 07/06/2026 14:16 | 76 | 75.24 |
| 07/06/2026 14:16 | 24 | 75.22 |
| 07/06/2026 14:15 | 4 | 75.22 |
| 07/06/2026 14:14 | 3 | 75.22 |
| 07/06/2026 14:13 | 5 | 75.24 |
| 07/06/2026 14:13 | 25 | 75.22 |
| 07/06/2026 14:13 | 34 | 75.22 |
| 07/06/2026 14:13 | 190 | 75.22 |
| 07/06/2026 14:12 | 49 | 75.22 |
| 07/06/2026 14:12 | 15 | 75.24 |
| 07/06/2026 14:12 | 13 | 75.24 |
| 07/06/2026 14:11 | 63 | 75.24 |
| 07/06/2026 14:11 | 10 | 75.22 |
| 07/06/2026 14:10 | 3 | 75.24 |
| 07/06/2026 14:09 | 124 | 75.22 |
| 07/06/2026 14:09 | 60 | 75.22 |
| 07/06/2026 14:08 | 105 | 75.20 |
| 07/06/2026 14:08 | 18 | 75.18 |
| 07/06/2026 14:08 | 448 | 75.20 |
| 07/06/2026 14:08 | 159 | 75.20 |
| 07/06/2026 14:08 | 2 | 75.22 |
| 07/06/2026 14:08 | 63 | 75.24 |
| 07/06/2026 14:08 | 225 | 75.22 |
| 07/06/2026 14:07 | 106 | 75.20 |
| 07/06/2026 14:07 | 30 | 75.20 |
| 07/06/2026 14:07 | 172 | 75.20 |
| 07/06/2026 14:07 | 120 | 75.20 |
| 07/06/2026 14:07 | 1104 | 75.12 |
| 07/06/2026 14:07 | 1231 | 75.14 |
| 07/06/2026 14:07 | 1156 | 75.16 |
| 07/06/2026 14:07 | 845 | 75.18 |
| 07/06/2026 14:07 | 262 | 75.20 |
| 07/06/2026 14:07 | 78 | 75.20 |
| 07/06/2026 14:07 | 12 | 75.20 |
| 07/06/2026 14:07 | 87 | 75.22 |
| 07/06/2026 14:06 | 68 | 75.20 |
| 07/06/2026 14:05 | 250 | 75.18 |
| 07/06/2026 14:05 | 96 | 75.18 |
| 07/06/2026 14:05 | 468 | 75.18 |
| 07/06/2026 14:05 | 52 | 75.16 |
| 07/06/2026 14:05 | 3 | 75.16 |
| 07/06/2026 14:05 | 20 | 75.16 |
| 07/06/2026 14:04 | 3030 | 75.26 |
| 07/06/2026 14:03 | 150 | 75.26 |
| 07/06/2026 14:03 | 398 | 75.28 |
| 07/06/2026 14:03 | 20 | 75.28 |
| 07/06/2026 14:03 | 87 | 75.30 |
| 07/06/2026 14:03 | 298 | 75.30 |
| 07/06/2026 14:02 | 4 | 75.26 |
| 07/06/2026 14:02 | 108 | 75.26 |
| 07/06/2026 14:02 | 96 | 75.26 |
| 07/06/2026 14:02 | 24 | 75.26 |
| 07/06/2026 14:02 | 27 | 75.24 |
| 07/06/2026 14:02 | 177 | 75.24 |
| 07/06/2026 14:02 | 13 | 75.20 |
| 07/06/2026 14:02 | 10 | 75.22 |
| 07/06/2026 14:01 | 10 | 75.28 |
| 07/06/2026 14:01 | 4 | 75.32 |
| 07/06/2026 14:01 | 215 | 75.34 |
| 07/06/2026 14:01 | 63 | 75.32 |
| 07/06/2026 14:01 | 94 | 75.32 |
| 07/06/2026 14:01 | 104 | 75.32 |
| 07/06/2026 14:01 | 397 | 75.34 |
| 07/06/2026 14:01 | 392 | 75.35 |
| 07/06/2026 14:01 | 63 | 75.36 |
| 07/06/2026 14:01 | 411 | 75.39 |
| 07/06/2026 14:01 | 591 | 75.38 |
| 07/06/2026 14:00 | 87 | 75.36 |
| 07/06/2026 13:59 | 637 | 75.36 |
| 07/06/2026 13:59 | 3050 | 75.36 |
| 07/06/2026 13:59 | 74 | 75.36 |
| 07/06/2026 13:59 | 85 | 75.36 |
| 07/06/2026 13:59 | 284 | 75.36 |
| 07/06/2026 13:59 | 74 | 75.36 |
| 07/06/2026 13:59 | 288 | 75.36 |
| 07/06/2026 13:59 | 3 | 75.36 |
| 07/06/2026 13:59 | 400 | 75.38 |
| 07/06/2026 13:59 | 231 | 75.36 |
| 07/06/2026 13:59 | 19 | 75.36 |
| 07/06/2026 13:59 | 74 | 75.36 |
| 07/06/2026 13:59 | 2 | 75.36 |
| 07/06/2026 13:58 | 83 | 75.38 |
| 07/06/2026 13:57 | 88 | 75.40 |
| 07/06/2026 13:57 | 52 | 75.42 |
| 07/06/2026 13:57 | 17 | 75.42 |
| 07/06/2026 13:56 | 40 | 75.40 |
| 07/06/2026 13:56 | 206 | 75.38 |
| 07/06/2026 13:56 | 63 | 75.36 |
| 07/06/2026 13:56 | 185 | 75.36 |
| 07/06/2026 13:56 | 250 | 75.36 |
| 07/06/2026 13:56 | 133 | 75.36 |
| 07/06/2026 13:56 | 120 | 75.36 |
| 07/06/2026 13:56 | 108 | 75.36 |
| 07/06/2026 13:56 | 285 | 75.36 |
| 07/06/2026 13:55 | 145 | 75.36 |
| 07/06/2026 13:55 | 24 | 75.38 |
| 07/06/2026 13:55 | 24 | 75.38 |
| 07/06/2026 13:55 | 15 | 75.34 |
| 07/06/2026 13:55 | 58 | 75.34 |
| 07/06/2026 13:55 | 6 | 75.34 |
| 07/06/2026 13:55 | 216 | 75.32 |
| 07/06/2026 13:54 | 6 | 75.30 |
| 07/06/2026 13:53 | 842 | 75.30 |
| 07/06/2026 13:53 | 190 | 75.30 |
| 07/06/2026 13:53 | 444 | 75.30 |
| 07/06/2026 13:53 | 198 | 75.32 |
| 07/06/2026 13:53 | 275 | 75.32 |
| 07/06/2026 13:52 | 35 | 75.32 |
| 07/06/2026 13:52 | 87 | 75.33 |
| 07/06/2026 13:51 | 39 | 75.32 |
| 07/06/2026 13:51 | 56 | 75.32 |
| 07/06/2026 13:51 | 2 | 75.32 |
| 07/06/2026 13:50 | 87 | 75.34 |
| 07/06/2026 13:50 | 33 | 75.34 |
| 07/06/2026 13:48 | 687 | 75.38 |
| 07/06/2026 13:48 | 2 | 75.38 |
| 07/06/2026 13:48 | 4 | 75.38 |
| 07/06/2026 13:48 | 39 | 75.40 |
| 07/06/2026 13:48 | 39 | 75.40 |
| 07/06/2026 13:48 | 31 | 75.40 |
| 07/06/2026 13:48 | 10 | 75.40 |
| 07/06/2026 13:48 | 6 | 75.40 |
| 07/06/2026 13:47 | 87 | 75.42 |
| 07/06/2026 13:46 | 81 | 75.44 |
| 07/06/2026 13:46 | 450 | 75.44 |
| 07/06/2026 13:46 | 499 | 75.44 |
| 07/06/2026 13:46 | 309 | 75.44 |
| 07/06/2026 13:46 | 20 | 75.46 |
| 07/06/2026 13:46 | 17 | 75.44 |
| 07/06/2026 13:46 | 67 | 75.44 |
| 07/06/2026 13:46 | 75 | 75.44 |
| 07/06/2026 13:46 | 497 | 75.42 |
| 07/06/2026 13:46 | 50 | 75.42 |
| 07/06/2026 13:46 | 46 | 75.42 |
| 07/06/2026 13:46 | 100 | 75.42 |
| 07/06/2026 13:46 | 63 | 75.40 |
| 07/06/2026 13:46 | 127 | 75.40 |
| 07/06/2026 13:45 | 26 | 75.42 |
| 07/06/2026 13:45 | 1302 | 75.44 |
| 07/06/2026 13:45 | 27 | 75.44 |
| 07/06/2026 13:45 | 721 | 75.44 |
| 07/06/2026 13:45 | 250 | 75.42 |
| 07/06/2026 13:45 | 119 | 75.40 |
| 07/06/2026 13:45 | 1 | 75.42 |
| 07/06/2026 13:45 | 34 | 75.42 |
| 07/06/2026 13:45 | 9 | 75.40 |
| 07/06/2026 13:45 | 94 | 75.40 |
| 07/06/2026 13:45 | 1496 | 75.40 |
| 07/06/2026 13:45 | 632 | 75.40 |
| 07/06/2026 13:45 | 337 | 75.40 |
| 07/06/2026 13:45 | 287 | 75.40 |
| 07/06/2026 13:45 | 200 | 75.40 |
| 07/06/2026 13:45 | 468 | 75.38 |
| 07/06/2026 13:45 | 1339 | 75.38 |
| 07/06/2026 13:45 | 83 | 75.38 |
| 07/06/2026 13:44 | 20 | 75.34 |
| 07/06/2026 13:42 | 178 | 75.36 |
| 07/06/2026 13:41 | 170 | 75.34 |
| 07/06/2026 13:41 | 454 | 75.32 |
| 07/06/2026 13:41 | 72 | 75.30 |
| 07/06/2026 13:41 | 36 | 75.30 |
| 07/06/2026 13:41 | 111 | 75.30 |
| 07/06/2026 13:41 | 26 | 75.32 |
| 07/06/2026 13:41 | 76 | 75.34 |
| 07/06/2026 13:40 | 11 | 75.34 |
| 07/06/2026 13:40 | 53 | 75.34 |
| 07/06/2026 13:39 | 35 | 75.32 |
| 07/06/2026 13:39 | 103 | 75.30 |
| 07/06/2026 13:38 | 20 | 75.29 |
| 07/06/2026 13:38 | 2 | 75.28 |
| 07/06/2026 13:38 | 279 | 75.30 |
| 07/06/2026 13:37 | 219 | 75.34 |
| 07/06/2026 13:36 | 14 | 75.32 |
| 07/06/2026 13:36 | 7 | 75.32 |
| 07/06/2026 13:35 | 88 | 75.32 |
| 07/06/2026 13:35 | 60 | 75.34 |
| 07/06/2026 13:35 | 793 | 75.36 |
| 07/06/2026 13:35 | 341 | 75.36 |
| 07/06/2026 13:35 | 342 | 75.36 |
| 07/06/2026 13:35 | 22 | 75.36 |
| 07/06/2026 13:35 | 321 | 75.36 |
| 07/06/2026 13:34 | 431 | 75.34 |
| 07/06/2026 13:34 | 50 | 75.34 |
| 07/06/2026 13:33 | 16 | 75.34 |
| 07/06/2026 13:33 | 201 | 75.34 |
| 07/06/2026 13:33 | 203 | 75.32 |
| 07/06/2026 13:33 | 465 | 75.30 |
| 07/06/2026 13:33 | 507 | 75.30 |
| 07/06/2026 13:33 | 260 | 75.28 |
| 07/06/2026 13:32 | 10 | 75.24 |
| 07/06/2026 13:31 | 4 | 75.28 |
| 07/06/2026 13:31 | 19 | 75.28 |
| 07/06/2026 13:31 | 77 | 75.24 |
| 07/06/2026 13:30 | 53 | 75.22 |
| 07/06/2026 13:30 | 3 | 75.22 |
| 07/06/2026 13:30 | 344 | 75.22 |
| 07/06/2026 13:29 | 58 | 75.24 |
| 07/06/2026 13:28 | 200 | 75.24 |
| 07/06/2026 13:27 | 6 | 75.21 |
| 07/06/2026 13:25 | 10 | 75.22 |
| 07/06/2026 13:25 | 13 | 75.22 |
| 07/06/2026 13:24 | 195 | 75.22 |
| 07/06/2026 13:24 | 26 | 75.20 |
| 07/06/2026 13:24 | 76 | 75.20 |
| 07/06/2026 13:24 | 303 | 75.20 |
| 07/06/2026 13:24 | 14 | 75.20 |
| 07/06/2026 13:24 | 7 | 75.22 |
| 07/06/2026 13:23 | 79 | 75.22 |
| 07/06/2026 13:22 | 63 | 75.22 |
| 07/06/2026 13:22 | 63 | 75.22 |
| 07/06/2026 13:22 | 7 | 75.22 |
| 07/06/2026 13:21 | 57 | 75.20 |
| 07/06/2026 13:21 | 78 | 75.18 |
| 07/06/2026 13:21 | 89 | 75.18 |
| 07/06/2026 13:21 | 191 | 75.18 |
| 07/06/2026 13:20 | 13 | 75.16 |
| 07/06/2026 13:19 | 18 | 75.20 |
| 07/06/2026 13:19 | 10 | 75.20 |
| 07/06/2026 13:19 | 103 | 75.20 |
| 07/06/2026 13:19 | 13 | 75.20 |
| 07/06/2026 13:19 | 32 | 75.20 |
| 07/06/2026 13:19 | 30 | 75.26 |
| 07/06/2026 13:17 | 21 | 75.28 |
| 07/06/2026 13:17 | 73 | 75.28 |
| 07/06/2026 13:16 | 15 | 75.26 |
| 07/06/2026 13:15 | 83 | 75.30 |
| 07/06/2026 13:15 | 83 | 75.30 |
| 07/06/2026 13:14 | 12 | 75.28 |
| 07/06/2026 13:13 | 6 | 75.30 |
| 07/06/2026 13:13 | 84 | 75.32 |
| 07/06/2026 13:12 | 2 | 75.32 |
| 07/06/2026 13:12 | 14 | 75.32 |
| 07/06/2026 13:12 | 240 | 75.32 |
| 07/06/2026 13:11 | 300 | 75.32 |
| 07/06/2026 13:11 | 1 | 75.34 |
| 07/06/2026 13:09 | 7 | 75.32 |
| 07/06/2026 13:09 | 34 | 75.34 |
| 07/06/2026 13:09 | 24 | 75.36 |
| 07/06/2026 13:09 | 6 | 75.34 |
| 07/06/2026 13:07 | 82 | 75.32 |
| 07/06/2026 13:07 | 64 | 75.30 |
| 07/06/2026 13:07 | 5 | 75.30 |
| 07/06/2026 13:06 | 20 | 75.30 |
| 07/06/2026 13:06 | 271 | 75.30 |
| 07/06/2026 13:05 | 60 | 75.30 |
| 07/06/2026 13:04 | 100 | 75.30 |
| 07/06/2026 13:04 | 20 | 75.30 |
| 07/06/2026 13:03 | 98 | 75.34 |
| 07/06/2026 13:03 | 323 | 75.34 |
| 07/06/2026 13:03 | 61 | 75.36 |
| 07/06/2026 13:03 | 67 | 75.38 |
| 07/06/2026 13:03 | 233 | 75.36 |
| 07/06/2026 13:03 | 178 | 75.32 |
| 07/06/2026 13:02 | 32 | 75.28 |
| 07/06/2026 13:02 | 542 | 75.26 |
| 07/06/2026 13:02 | 31 | 75.26 |
| 07/06/2026 13:02 | 11 | 75.26 |
| 07/06/2026 13:02 | 66 | 75.24 |
| 07/06/2026 13:02 | 3 | 75.24 |
| 07/06/2026 13:02 | 4 | 75.24 |
| 07/06/2026 13:02 | 38 | 75.22 |
| 07/06/2026 13:02 | 79 | 75.22 |
| 07/06/2026 13:02 | 133 | 75.22 |
| 07/06/2026 13:02 | 73 | 75.24 |
| 07/06/2026 13:02 | 39 | 75.28 |
| 07/06/2026 13:02 | 66 | 75.28 |
| 07/06/2026 13:02 | 201 | 75.30 |
| 07/06/2026 13:02 | 94 | 75.26 |
| 07/06/2026 13:02 | 264 | 75.28 |
| 07/06/2026 13:02 | 197 | 75.30 |
| 07/06/2026 13:02 | 361 | 75.30 |
| 07/06/2026 12:59 | 111 | 75.26 |
| 07/06/2026 12:59 | 40 | 75.26 |
| 07/06/2026 12:59 | 25 | 75.24 |
| 07/06/2026 12:57 | 77 | 75.22 |
| 07/06/2026 12:57 | 240 | 75.22 |
| 07/06/2026 12:57 | 132 | 75.22 |
| 07/06/2026 12:57 | 50 | 75.22 |
| 07/06/2026 12:56 | 61 | 75.22 |
| 07/06/2026 12:56 | 89 | 75.18 |
| 07/06/2026 12:55 | 52 | 75.18 |
| 07/06/2026 12:55 | 280 | 75.16 |
| 07/06/2026 12:54 | 6 | 75.12 |
| 07/06/2026 12:53 | 50 | 75.14 |
| 07/06/2026 12:53 | 46 | 75.16 |
| 07/06/2026 12:53 | 326 | 75.16 |
| 07/06/2026 12:53 | 224 | 75.16 |
| 07/06/2026 12:53 | 250 | 75.16 |
| 07/06/2026 12:53 | 224 | 75.16 |
| 07/06/2026 12:52 | 62 | 75.16 |
| 07/06/2026 12:52 | 62 | 75.16 |
| 07/06/2026 12:52 | 35 | 75.17 |
| 07/06/2026 12:52 | 62 | 75.17 |
| 07/06/2026 12:52 | 250 | 75.16 |
| 07/06/2026 12:52 | 250 | 75.16 |
| 07/06/2026 12:52 | 188 | 75.16 |
| 07/06/2026 12:52 | 188 | 75.16 |
| 07/06/2026 12:52 | 312 | 75.16 |
| 07/06/2026 12:52 | 10 | 75.16 |
| 07/06/2026 12:52 | 87 | 75.18 |
| 07/06/2026 12:52 | 369 | 75.18 |
| 07/06/2026 12:52 | 203 | 75.18 |
| 07/06/2026 12:51 | 51 | 75.20 |
| 07/06/2026 12:51 | 94 | 75.18 |
| 07/06/2026 12:49 | 211 | 75.16 |
| 07/06/2026 12:49 | 27 | 75.16 |
| 07/06/2026 12:49 | 90 | 75.14 |
| 07/06/2026 12:48 | 25 | 75.14 |
| 07/06/2026 12:48 | 454 | 75.14 |
| 07/06/2026 12:48 | 98 | 75.14 |
| 07/06/2026 12:48 | 333 | 75.12 |
| 07/06/2026 12:48 | 73 | 75.10 |
| 07/06/2026 12:48 | 296 | 75.10 |
| 07/06/2026 12:47 | 110 | 75.12 |
| 07/06/2026 12:46 | 97 | 75.10 |
| 07/06/2026 12:46 | 97 | 75.10 |
| 07/06/2026 12:45 | 40 | 75.10 |
| 07/06/2026 12:45 | 6 | 75.08 |
| 07/06/2026 12:44 | 1 | 75.10 |
| 07/06/2026 12:44 | 446 | 75.10 |
| 07/06/2026 12:44 | 154 | 75.10 |
| 07/06/2026 12:44 | 1299 | 75.12 |
| 07/06/2026 12:44 | 953 | 75.12 |
| 07/06/2026 12:44 | 48 | 75.10 |
| 07/06/2026 12:44 | 3 | 75.10 |
| 07/06/2026 12:44 | 87 | 75.10 |
| 07/06/2026 12:44 | 87 | 75.10 |
| 07/06/2026 12:44 | 87 | 75.11 |
| 07/06/2026 12:43 | 28 | 75.12 |
| 07/06/2026 12:43 | 20 | 75.12 |
| 07/06/2026 12:42 | 100 | 75.12 |
| 07/06/2026 12:42 | 143 | 75.14 |
| 07/06/2026 12:42 | 500 | 75.16 |
| 07/06/2026 12:40 | 30 | 75.16 |
| 07/06/2026 12:40 | 44 | 75.16 |
| 07/06/2026 12:39 | 24 | 75.18 |
| 07/06/2026 12:39 | 272 | 75.18 |
| 07/06/2026 12:39 | 528 | 75.18 |
| 07/06/2026 12:39 | 70 | 75.16 |
| 07/06/2026 12:39 | 150 | 75.16 |
| 07/06/2026 12:39 | 3 | 75.14 |
| 07/06/2026 12:39 | 6 | 75.16 |
| 07/06/2026 12:36 | 13 | 75.14 |
| 07/06/2026 12:35 | 212 | 75.18 |
| 07/06/2026 12:34 | 51 | 75.16 |
| 07/06/2026 12:34 | 43 | 75.16 |
| 07/06/2026 12:34 | 1457 | 75.16 |
| 07/06/2026 12:34 | 140 | 75.14 |
| 07/06/2026 12:34 | 297 | 75.14 |
| 07/06/2026 12:34 | 377 | 75.15 |
| 07/06/2026 12:30 | 56 | 75.16 |
| 07/06/2026 12:30 | 468 | 75.12 |
| 07/06/2026 12:30 | 127 | 75.12 |
| 07/06/2026 12:30 | 488 | 75.12 |
| 07/06/2026 12:30 | 24 | 75.10 |
| 07/06/2026 12:30 | 215 | 75.10 |
| 07/06/2026 12:30 | 335 | 75.08 |
| 07/06/2026 12:25 | 53 | 75.08 |
| 07/06/2026 12:25 | 113 | 75.04 |
| 07/06/2026 12:25 | 258 | 75.06 |
| 07/06/2026 12:24 | 16 | 75.04 |
| 07/06/2026 12:24 | 40 | 75.04 |
| 07/06/2026 12:24 | 475 | 75.04 |
| 07/06/2026 12:23 | 400 | 75.04 |
| 07/06/2026 12:23 | 152 | 75.02 |
| 07/06/2026 12:23 | 375 | 75.02 |
| 07/06/2026 12:23 | 94 | 75.04 |
| 07/06/2026 12:23 | 869 | 75.04 |
| 07/06/2026 12:21 | 224 | 75.06 |
| 07/06/2026 12:21 | 15 | 75.06 |
| 07/06/2026 12:20 | 1 | 75.06 |
| 07/06/2026 12:20 | 7 | 75.08 |
| 07/06/2026 12:20 | 20 | 75.08 |
| 07/06/2026 12:20 | 242 | 75.06 |
| 07/06/2026 12:19 | 9 | 75.04 |
| 07/06/2026 12:19 | 7 | 75.04 |
| 07/06/2026 12:19 | 227 | 75.02 |
| 07/06/2026 12:19 | 126 | 75.00 |
| 07/06/2026 12:19 | 274 | 75.00 |
| 07/06/2026 12:19 | 389 | 75.02 |
| 07/06/2026 12:19 | 227 | 75.02 |
| 07/06/2026 12:19 | 389 | 75.04 |
| 07/06/2026 12:17 | 20 | 75.06 |
| 07/06/2026 12:16 | 100 | 75.04 |
| 07/06/2026 12:16 | 170 | 75.02 |
| 07/06/2026 12:16 | 37 | 75.06 |
| 07/06/2026 12:16 | 894 | 75.04 |
| 07/06/2026 12:16 | 50 | 75.04 |
| 07/06/2026 12:15 | 48 | 75.04 |
| 07/06/2026 12:15 | 165 | 75.00 |
| 07/06/2026 12:15 | 50 | 75.00 |
| 07/06/2026 12:14 | 439 | 74.98 |
| 07/06/2026 12:14 | 388 | 75.00 |
| 07/06/2026 12:14 | 47 | 75.00 |
| 07/06/2026 12:14 | 388 | 75.01 |
| 07/06/2026 12:14 | 2 | 75.02 |
| 07/06/2026 12:14 | 1 | 75.02 |
| 07/06/2026 12:14 | 12 | 75.04 |
| 07/06/2026 12:14 | 42 | 75.04 |
| 07/06/2026 12:14 | 8 | 75.04 |
| 07/06/2026 12:13 | 87 | 75.04 |
| 07/06/2026 12:13 | 37 | 75.02 |
| 07/06/2026 12:12 | 100 | 75.06 |
| 07/06/2026 12:12 | 6 | 75.04 |
| 07/06/2026 12:11 | 13 | 75.06 |
| 07/06/2026 12:11 | 216 | 75.06 |
| 07/06/2026 12:11 | 44 | 75.06 |
| 07/06/2026 12:11 | 100 | 75.06 |
| 07/06/2026 12:10 | 733 | 75.02 |
| 07/06/2026 12:09 | 37 | 75.00 |
| 07/06/2026 12:09 | 137 | 75.00 |
| 07/06/2026 12:09 | 245 | 75.00 |
| 07/06/2026 12:09 | 353 | 75.00 |
| 07/06/2026 12:09 | 75 | 74.98 |
| 07/06/2026 12:09 | 75 | 74.98 |
| 07/06/2026 12:09 | 92 | 74.98 |
| 07/06/2026 12:09 | 333 | 74.98 |
| 07/06/2026 12:09 | 22 | 74.98 |
| 07/06/2026 12:09 | 85 | 74.96 |
| 07/06/2026 12:09 | 3 | 74.96 |
| 07/06/2026 12:08 | 75 | 74.98 |
| 07/06/2026 12:08 | 2147 | 75.00 |
| 07/06/2026 12:07 | 10 | 75.04 |
| 07/06/2026 12:06 | 97 | 75.02 |
| 07/06/2026 12:06 | 303 | 75.02 |
| 07/06/2026 12:06 | 200 | 75.04 |
| 07/06/2026 12:05 | 56 | 75.04 |
| 07/06/2026 12:05 | 274 | 75.06 |
| 07/06/2026 12:04 | 6 | 75.07 |
| 07/06/2026 12:04 | 7 | 75.08 |
| 07/06/2026 12:03 | 92 | 75.08 |
| 07/06/2026 12:03 | 94 | 75.10 |
| 07/06/2026 12:03 | 158 | 75.10 |
| 07/06/2026 12:02 | 60 | 75.14 |
| 07/06/2026 12:02 | 58 | 75.12 |
| 07/06/2026 12:02 | 42 | 75.12 |
| 07/06/2026 12:02 | 15 | 75.14 |
| 07/06/2026 12:01 | 81 | 75.12 |
| 07/06/2026 12:01 | 2 | 75.14 |
| 07/06/2026 12:00 | 3 | 75.16 |
| 07/06/2026 12:00 | 14 | 75.14 |
| 07/06/2026 12:00 | 132 | 75.14 |
| 07/06/2026 12:00 | 13 | 75.14 |
| 07/06/2026 12:00 | 4 | 75.12 |
| 07/06/2026 12:00 | 2 | 75.12 |
| 07/06/2026 12:00 | 65 | 75.14 |
| 07/06/2026 12:00 | 43 | 75.13 |
| 07/06/2026 12:00 | 1000 | 75.12 |
| 07/06/2026 11:59 | 44 | 75.16 |
| 07/06/2026 11:58 | 139 | 75.18 |
| 07/06/2026 11:58 | 13 | 75.18 |
| 07/06/2026 11:58 | 49 | 75.18 |
| 07/06/2026 11:58 | 83 | 75.16 |
| 07/06/2026 11:58 | 415 | 75.14 |
| 07/06/2026 11:58 | 500 | 75.12 |
| 07/06/2026 11:57 | 10 | 75.12 |
| 07/06/2026 11:57 | 87 | 75.12 |
| 07/06/2026 11:57 | 178 | 75.12 |
| 07/06/2026 11:56 | 127 | 75.12 |
| 07/06/2026 11:56 | 873 | 75.12 |
| 07/06/2026 11:55 | 6 | 75.14 |
| 07/06/2026 11:55 | 20 | 75.16 |
| 07/06/2026 11:54 | 5 | 75.16 |
| 07/06/2026 11:54 | 6 | 75.14 |
| 07/06/2026 11:53 | 154 | 75.14 |
| 07/06/2026 11:51 | 125 | 75.12 |
| 07/06/2026 11:51 | 582 | 75.12 |
| 07/06/2026 11:50 | 5 | 75.12 |
| 07/06/2026 11:50 | 21 | 75.10 |
| 07/06/2026 11:50 | 126 | 75.08 |
| 07/06/2026 11:50 | 41 | 75.08 |
| 07/06/2026 11:50 | 77 | 75.06 |
| 07/06/2026 11:50 | 94 | 75.04 |
| 07/06/2026 11:50 | 154 | 75.04 |
| 07/06/2026 11:48 | 7 | 75.08 |
| 07/06/2026 11:47 | 266 | 75.10 |
| 07/06/2026 11:44 | 50 | 75.08 |
| 07/06/2026 11:44 | 112 | 75.08 |
| 07/06/2026 11:44 | 110 | 75.06 |
| 07/06/2026 11:43 | 7 | 75.06 |
| 07/06/2026 11:43 | 34 | 75.06 |
| 07/06/2026 11:43 | 149 | 75.08 |
| 07/06/2026 11:43 | 1000 | 75.12 |
| 07/06/2026 11:43 | 160 | 75.10 |
| 07/06/2026 11:43 | 65 | 75.11 |
| 07/06/2026 11:43 | 200 | 75.10 |
| 07/06/2026 11:43 | 401 | 75.10 |
| 07/06/2026 11:42 | 54 | 75.12 |
| 07/06/2026 11:42 | 58 | 75.12 |
| 07/06/2026 11:42 | 46 | 75.12 |
| 07/06/2026 11:40 | 85 | 75.14 |
| 07/06/2026 11:40 | 130 | 75.14 |
| 07/06/2026 11:39 | 25 | 75.10 |
| 07/06/2026 11:38 | 7 | 75.10 |
| 07/06/2026 11:37 | 451 | 75.12 |
| 07/06/2026 11:37 | 459 | 75.16 |
| 07/06/2026 11:37 | 41 | 75.12 |
| 07/06/2026 11:37 | 76 | 75.10 |
| 07/06/2026 11:37 | 79 | 75.10 |
| 07/06/2026 11:37 | 391 | 75.10 |
| 07/06/2026 11:37 | 109 | 75.08 |
| 07/06/2026 11:36 | 11 | 75.06 |
| 07/06/2026 11:35 | 386 | 75.10 |
| 07/06/2026 11:35 | 148 | 75.14 |
| 07/06/2026 11:35 | 773 | 75.16 |
| 07/06/2026 11:35 | 587 | 75.14 |
| 07/06/2026 11:35 | 166 | 75.12 |
| 07/06/2026 11:35 | 141 | 75.10 |
| 07/06/2026 11:35 | 196 | 75.12 |
| 07/06/2026 11:35 | 710 | 75.14 |
| 07/06/2026 11:35 | 196 | 75.18 |
| 07/06/2026 11:35 | 468 | 75.20 |
| 07/06/2026 11:34 | 1 | 75.14 |
| 07/06/2026 11:34 | 15 | 75.16 |
| 07/06/2026 11:34 | 15 | 75.16 |
| 07/06/2026 11:34 | 82 | 75.16 |
| 07/06/2026 11:34 | 33 | 75.14 |
| 07/06/2026 11:34 | 500 | 75.16 |
| 07/06/2026 11:34 | 45 | 75.16 |
| 07/06/2026 11:34 | 10 | 75.16 |
| 07/06/2026 11:34 | 37 | 75.16 |
| 07/06/2026 11:34 | 8 | 75.18 |
| 07/06/2026 11:34 | 26 | 75.18 |
| 07/06/2026 11:34 | 27 | 75.18 |
| 07/06/2026 11:34 | 390 | 75.18 |
| 07/06/2026 11:33 | 3 | 75.20 |
| 07/06/2026 11:33 | 60 | 75.20 |
| 07/06/2026 11:33 | 61 | 75.20 |
| 07/06/2026 11:33 | 10 | 75.18 |
| 07/06/2026 11:32 | 200 | 75.18 |
| 07/06/2026 11:32 | 371 | 75.14 |
| 07/06/2026 11:32 | 30 | 75.14 |
| 07/06/2026 11:32 | 34 | 75.16 |
| 07/06/2026 11:32 | 300 | 75.16 |
| 07/06/2026 11:30 | 113 | 75.14 |
| 07/06/2026 11:30 | 30 | 75.16 |
| 07/06/2026 11:30 | 24 | 75.16 |
| 07/06/2026 11:30 | 26 | 75.16 |
| 07/06/2026 11:29 | 56 | 75.14 |
| 07/06/2026 11:29 | 78 | 75.12 |
| 07/06/2026 11:29 | 500 | 75.12 |
| 07/06/2026 11:29 | 25 | 75.10 |
| 07/06/2026 11:28 | 10 | 75.10 |
| 07/06/2026 11:28 | 374 | 75.16 |
| 07/06/2026 11:28 | 184 | 75.18 |
| 07/06/2026 11:28 | 19 | 75.20 |
| 07/06/2026 11:27 | 19 | 75.20 |
| 07/06/2026 11:27 | 12 | 75.22 |
| 07/06/2026 11:27 | 13 | 75.22 |
| 07/06/2026 11:27 | 70 | 75.22 |
| 07/06/2026 11:27 | 300 | 75.20 |
| 07/06/2026 11:26 | 79 | 75.18 |
| 07/06/2026 11:26 | 146 | 75.16 |
| 07/06/2026 11:26 | 523 | 75.16 |
| 07/06/2026 11:26 | 20 | 75.16 |
| 07/06/2026 11:26 | 21 | 75.16 |
| 07/06/2026 11:26 | 116 | 75.16 |
| 07/06/2026 11:26 | 11 | 75.14 |
| 07/06/2026 11:26 | 403 | 75.14 |
| 07/06/2026 11:26 | 34 | 75.14 |
| 07/06/2026 11:24 | 500 | 75.18 |
| 07/06/2026 11:24 | 92 | 75.16 |
| 07/06/2026 11:24 | 71 | 75.16 |
| 07/06/2026 11:24 | 134 | 75.14 |
| 07/06/2026 11:24 | 294 | 75.14 |
| 07/06/2026 11:24 | 139 | 75.12 |
| 07/06/2026 11:24 | 30 | 75.16 |
| 07/06/2026 11:24 | 13 | 75.16 |
| 07/06/2026 11:24 | 688 | 75.20 |
| 07/06/2026 11:24 | 312 | 75.18 |
| 07/06/2026 11:23 | 66 | 75.16 |
| 07/06/2026 11:22 | 8 | 75.16 |
| 07/06/2026 11:22 | 7 | 75.14 |
| 07/06/2026 11:21 | 37 | 75.14 |
| 07/06/2026 11:21 | 18 | 75.16 |
| 07/06/2026 11:20 | 7 | 75.18 |
| 07/06/2026 11:20 | 8 | 75.18 |
| 07/06/2026 11:20 | 43 | 75.16 |
| 07/06/2026 11:20 | 50 | 75.16 |
| 07/06/2026 11:20 | 8 | 75.16 |
| 07/06/2026 11:20 | 412 | 75.16 |
| 07/06/2026 11:20 | 17 | 75.14 |
| 07/06/2026 11:20 | 206 | 75.12 |
| 07/06/2026 11:20 | 13 | 75.12 |
| 07/06/2026 11:20 | 14 | 75.12 |
| 07/06/2026 11:20 | 77 | 75.12 |
| 07/06/2026 11:20 | 375 | 75.10 |
| 07/06/2026 11:20 | 80 | 75.10 |
| 07/06/2026 11:20 | 48 | 75.08 |
| 07/06/2026 11:20 | 55 | 75.08 |
| 07/06/2026 11:20 | 9 | 75.08 |
| 07/06/2026 11:19 | 16 | 75.10 |
| 07/06/2026 11:19 | 86 | 75.10 |
| 07/06/2026 11:19 | 60 | 75.10 |
| 07/06/2026 11:19 | 3 | 75.06 |
| 07/06/2026 11:19 | 31 | 75.08 |
| 07/06/2026 11:19 | 15 | 75.12 |
| 07/06/2026 11:19 | 84 | 75.12 |
| 07/06/2026 11:19 | 558 | 75.12 |
| 07/06/2026 11:19 | 44 | 75.12 |
| 07/06/2026 11:19 | 655 | 75.13 |
| 07/06/2026 11:19 | 242 | 75.12 |
| 07/06/2026 11:18 | 50 | 75.10 |
| 07/06/2026 11:18 | 217 | 75.10 |
| 07/06/2026 11:17 | 30 | 75.12 |
| 07/06/2026 11:17 | 231 | 75.10 |
| 07/06/2026 11:17 | 38 | 75.12 |
| 07/06/2026 11:17 | 4 | 75.12 |
| 07/06/2026 11:17 | 6 | 75.12 |
| 07/06/2026 11:17 | 6 | 75.12 |
| 07/06/2026 11:17 | 20 | 75.12 |
| 07/06/2026 11:17 | 94 | 75.12 |
| 07/06/2026 11:17 | 106 | 75.12 |
| 07/06/2026 11:17 | 60 | 75.14 |
| 07/06/2026 11:17 | 91 | 75.16 |
| 07/06/2026 11:17 | 2 | 75.16 |
| 07/06/2026 11:17 | 3 | 75.16 |
| 07/06/2026 11:17 | 9 | 75.16 |
| 07/06/2026 11:17 | 50 | 75.16 |
| 07/06/2026 11:17 | 251 | 75.16 |
| 07/06/2026 11:17 | 255 | 75.18 |
| 07/06/2026 11:16 | 103 | 75.20 |
| 07/06/2026 11:15 | 90 | 75.22 |
| 07/06/2026 11:14 | 50 | 75.20 |
| 07/06/2026 11:14 | 62 | 75.20 |
| 07/06/2026 11:14 | 88 | 75.18 |
| 07/06/2026 11:13 | 15 | 75.20 |
| 07/06/2026 11:13 | 98 | 75.20 |
| 07/06/2026 11:13 | 15 | 75.20 |
| 07/06/2026 11:13 | 3 | 75.22 |
| 07/06/2026 11:13 | 4 | 75.22 |
| 07/06/2026 11:13 | 309 | 75.22 |
| 07/06/2026 11:13 | 7 | 75.22 |
| 07/06/2026 11:13 | 39 | 75.22 |
| 07/06/2026 11:13 | 7 | 75.22 |
| 07/06/2026 11:13 | 39 | 75.22 |
| 07/06/2026 11:13 | 7 | 75.22 |
| 07/06/2026 11:13 | 39 | 75.22 |
| 07/06/2026 11:13 | 7 | 75.22 |
| 07/06/2026 11:13 | 39 | 75.22 |
| 07/06/2026 11:13 | 585 | 75.20 |
| 07/06/2026 11:11 | 265 | 75.18 |
| 07/06/2026 11:11 | 12 | 75.22 |
| 07/06/2026 11:11 | 12 | 75.22 |
| 07/06/2026 11:11 | 63 | 75.22 |
| 07/06/2026 11:11 | 2 | 75.20 |
| 07/06/2026 11:11 | 99 | 75.20 |
| 07/06/2026 11:11 | 113 | 75.18 |
| 07/06/2026 11:11 | 155 | 75.18 |
| 07/06/2026 11:10 | 486 | 75.20 |
| 07/06/2026 11:10 | 148 | 75.22 |
| 07/06/2026 11:10 | 14 | 75.22 |
| 07/06/2026 11:10 | 15 | 75.22 |
| 07/06/2026 11:10 | 642 | 75.24 |
| 07/06/2026 11:09 | 12 | 75.22 |
| 07/06/2026 11:09 | 15 | 75.22 |
| 07/06/2026 11:09 | 15 | 75.22 |
| 07/06/2026 11:09 | 322 | 75.22 |
| 07/06/2026 11:09 | 134 | 75.22 |
| 07/06/2026 11:09 | 123 | 75.22 |
| 07/06/2026 11:09 | 456 | 75.23 |
| 07/06/2026 11:09 | 95 | 75.26 |
| 07/06/2026 11:09 | 6 | 75.28 |
| 07/06/2026 11:09 | 33 | 75.28 |
| 07/06/2026 11:09 | 9 | 75.28 |
| 07/06/2026 11:09 | 46 | 75.28 |
| 07/06/2026 11:09 | 68 | 75.28 |
| 07/06/2026 11:08 | 55 | 75.28 |
| 07/06/2026 11:08 | 5 | 75.28 |
| 07/06/2026 11:08 | 6 | 75.28 |
| 07/06/2026 11:08 | 29 | 75.28 |
| 07/06/2026 11:08 | 10 | 75.28 |
| 07/06/2026 11:08 | 62 | 75.28 |
| 07/06/2026 11:08 | 650 | 75.28 |
| 07/06/2026 11:08 | 350 | 75.26 |
| 07/06/2026 11:08 | 24 | 75.24 |
| 07/06/2026 11:08 | 2 | 75.24 |
| 07/06/2026 11:08 | 99 | 75.26 |
| 07/06/2026 11:08 | 99 | 75.26 |
| 07/06/2026 11:08 | 99 | 75.26 |
| 07/06/2026 11:08 | 99 | 75.26 |
| 07/06/2026 11:08 | 99 | 75.26 |
| 07/06/2026 11:08 | 27 | 75.26 |
| 07/06/2026 11:08 | 262 | 75.26 |
| 07/06/2026 11:08 | 4 | 75.28 |
| 07/06/2026 11:08 | 24 | 75.28 |
| 07/06/2026 11:08 | 260 | 75.28 |
| 07/06/2026 11:08 | 134 | 75.28 |
| 07/06/2026 11:07 | 8 | 75.32 |
| 07/06/2026 11:07 | 2 | 75.32 |
| 07/06/2026 11:07 | 2 | 75.32 |
| 07/06/2026 11:07 | 8 | 75.32 |
| 07/06/2026 11:07 | 22 | 75.32 |
| 07/06/2026 11:07 | 2 | 75.34 |
| 07/06/2026 11:07 | 15 | 75.34 |
| 07/06/2026 11:07 | 100 | 75.32 |
| 07/06/2026 11:06 | 28 | 75.36 |
| 07/06/2026 11:06 | 21 | 75.34 |
| 07/06/2026 11:06 | 333 | 75.32 |
| 07/06/2026 11:06 | 171 | 75.30 |
| 07/06/2026 11:06 | 8 | 75.30 |
| 07/06/2026 11:06 | 45 | 75.30 |
| 07/06/2026 11:06 | 57 | 75.28 |
| 07/06/2026 11:06 | 41 | 75.28 |
| 07/06/2026 11:05 | 79 | 75.26 |
| 07/06/2026 11:05 | 122 | 75.26 |
| 07/06/2026 11:05 | 48 | 75.26 |
| 07/06/2026 11:04 | 112 | 75.30 |
| 07/06/2026 11:03 | 40 | 75.32 |
| 07/06/2026 11:03 | 48 | 75.34 |
| 07/06/2026 11:03 | 111 | 75.32 |
| 07/06/2026 11:03 | 50 | 75.34 |
| 07/06/2026 11:02 | 58 | 75.30 |
| 07/06/2026 11:02 | 300 | 75.28 |
| 07/06/2026 11:02 | 120 | 75.26 |
| 07/06/2026 11:02 | 48 | 75.26 |
| 07/06/2026 11:02 | 1 | 75.26 |
| 07/06/2026 11:02 | 68 | 75.28 |
| 07/06/2026 11:02 | 318 | 75.28 |
| 07/06/2026 11:01 | 55 | 75.30 |
| 07/06/2026 11:01 | 27 | 75.32 |
| 07/06/2026 11:01 | 338 | 75.34 |
| 07/06/2026 10:59 | 109 | 75.40 |
| 07/06/2026 10:59 | 292 | 75.40 |
| 07/06/2026 10:59 | 94 | 75.38 |
| 07/06/2026 10:59 | 31 | 75.40 |
| 07/06/2026 10:59 | 139 | 75.40 |
| 07/06/2026 10:59 | 160 | 75.42 |
| 07/06/2026 10:59 | 22 | 75.46 |
| 07/06/2026 10:59 | 107 | 75.44 |
| 07/06/2026 10:59 | 334 | 75.46 |
| 07/06/2026 10:58 | 469 | 75.48 |
| 07/06/2026 10:58 | 10 | 75.50 |
| 07/06/2026 10:57 | 2 | 75.50 |
| 07/06/2026 10:56 | 133 | 75.44 |
| 07/06/2026 10:56 | 112 | 75.42 |
| 07/06/2026 10:56 | 202 | 75.40 |
| 07/06/2026 10:55 | 110 | 75.40 |
| 07/06/2026 10:54 | 75 | 75.40 |
| 07/06/2026 10:53 | 345 | 75.38 |
| 07/06/2026 10:53 | 40 | 75.34 |
| 07/06/2026 10:52 | 25 | 75.34 |
| 07/06/2026 10:51 | 45 | 75.34 |
| 07/06/2026 10:51 | 48 | 75.36 |
| 07/06/2026 10:51 | 113 | 75.34 |
| 07/06/2026 10:50 | 563 | 75.30 |
| 07/06/2026 10:50 | 121 | 75.28 |
| 07/06/2026 10:49 | 61 | 75.28 |
| 07/06/2026 10:49 | 120 | 75.30 |
| 07/06/2026 10:49 | 250 | 75.30 |
| 07/06/2026 10:49 | 188 | 75.32 |
| 07/06/2026 10:49 | 475 | 75.34 |
| 07/06/2026 10:49 | 296 | 75.34 |
| 07/06/2026 10:48 | 114 | 75.36 |
| 07/06/2026 10:48 | 25 | 75.38 |
| 07/06/2026 10:48 | 43 | 75.36 |
| 07/06/2026 10:47 | 5 | 75.40 |
| 07/06/2026 10:47 | 100 | 75.40 |
| 07/06/2026 10:46 | 132 | 75.40 |
| 07/06/2026 10:46 | 474 | 75.38 |
| 07/06/2026 10:46 | 9 | 75.36 |
| 07/06/2026 10:46 | 114 | 75.38 |
| 07/06/2026 10:46 | 549 | 75.38 |
| 07/06/2026 10:45 | 200 | 75.38 |
| 07/06/2026 10:45 | 604 | 75.38 |
| 07/06/2026 10:44 | 120 | 75.40 |
| 07/06/2026 10:43 | 1 | 75.40 |
| 07/06/2026 10:42 | 151 | 75.42 |
| 07/06/2026 10:42 | 9 | 75.40 |
| 07/06/2026 10:42 | 96 | 75.40 |
| 07/06/2026 10:42 | 106 | 75.38 |
| 07/06/2026 10:42 | 30 | 75.38 |
| 07/06/2026 10:41 | 10 | 75.36 |
| 07/06/2026 10:41 | 122 | 75.36 |
| 07/06/2026 10:40 | 356 | 75.34 |
| 07/06/2026 10:40 | 2 | 75.34 |
| 07/06/2026 10:40 | 134 | 75.34 |
| 07/06/2026 10:39 | 92 | 75.36 |
| 07/06/2026 10:39 | 150 | 75.36 |
| 07/06/2026 10:39 | 112 | 75.34 |
| 07/06/2026 10:38 | 7 | 75.34 |
| 07/06/2026 10:38 | 156 | 75.36 |
| 07/06/2026 10:38 | 28 | 75.34 |
| 07/06/2026 10:38 | 100 | 75.34 |
| 07/06/2026 10:38 | 176 | 75.30 |
| 07/06/2026 10:38 | 19 | 75.32 |
| 07/06/2026 10:38 | 181 | 75.32 |
| 07/06/2026 10:37 | 300 | 75.38 |
| 07/06/2026 10:37 | 410 | 75.36 |
| 07/06/2026 10:37 | 841 | 75.38 |
| 07/06/2026 10:37 | 50 | 75.40 |
| 07/06/2026 10:37 | 331 | 75.44 |
| 07/06/2026 10:36 | 173 | 75.42 |
| 07/06/2026 10:36 | 612 | 75.36 |
| 07/06/2026 10:36 | 7 | 75.36 |
| 07/06/2026 10:36 | 12 | 75.34 |
| 07/06/2026 10:35 | 79 | 75.40 |
| 07/06/2026 10:35 | 10 | 75.38 |
| 07/06/2026 10:35 | 1 | 75.36 |
| 07/06/2026 10:35 | 160 | 75.38 |
| 07/06/2026 10:34 | 145 | 75.40 |
| 07/06/2026 10:34 | 192 | 75.44 |
| 07/06/2026 10:34 | 50 | 75.40 |
| 07/06/2026 10:32 | 19 | 75.50 |
| 07/06/2026 10:32 | 233 | 75.50 |
| 07/06/2026 10:32 | 80 | 75.50 |
| 07/06/2026 10:32 | 943 | 75.48 |
| 07/06/2026 10:32 | 165 | 75.46 |
| 07/06/2026 10:31 | 303 | 75.46 |
| 07/06/2026 10:31 | 100 | 75.44 |
| 07/06/2026 10:31 | 312 | 75.44 |
| 07/06/2026 10:31 | 573 | 75.42 |
| 07/06/2026 10:31 | 60 | 75.44 |
| 07/06/2026 10:31 | 573 | 75.44 |
| 07/06/2026 10:31 | 4 | 75.46 |
| 07/06/2026 10:31 | 10 | 75.46 |
| 07/06/2026 10:31 | 10 | 75.42 |
| 07/06/2026 10:29 | 14 | 75.48 |
| 07/06/2026 10:29 | 87 | 75.45 |
| 07/06/2026 10:28 | 219 | 75.44 |
| 07/06/2026 10:28 | 1781 | 75.44 |
| 07/06/2026 10:28 | 239 | 75.44 |
| 07/06/2026 10:28 | 761 | 75.44 |
| 07/06/2026 10:28 | 60 | 75.54 |
| 07/06/2026 10:28 | 1 | 75.52 |
| 07/06/2026 10:28 | 7 | 75.52 |
| 07/06/2026 10:27 | 12 | 75.54 |
| 07/06/2026 10:26 | 51 | 75.54 |
| 07/06/2026 10:26 | 397 | 75.60 |
| 07/06/2026 10:26 | 603 | 75.58 |
| 07/06/2026 10:26 | 96 | 75.56 |
| 07/06/2026 10:26 | 531 | 75.56 |
| 07/06/2026 10:25 | 3 | 75.56 |
| 07/06/2026 10:25 | 388 | 75.54 |
| 07/06/2026 10:25 | 6 | 75.56 |
| 07/06/2026 10:24 | 40 | 75.56 |
| 07/06/2026 10:24 | 20 | 75.56 |
| 07/06/2026 10:24 | 401 | 75.56 |
| 07/06/2026 10:23 | 4 | 75.50 |
| 07/06/2026 10:23 | 120 | 75.54 |
| 07/06/2026 10:23 | 10 | 75.52 |
| 07/06/2026 10:23 | 50 | 75.52 |
| 07/06/2026 10:22 | 2 | 75.52 |
| 07/06/2026 10:22 | 101 | 75.50 |
| 07/06/2026 10:22 | 31 | 75.50 |
| 07/06/2026 10:22 | 596 | 75.50 |
| 07/06/2026 10:22 | 704 | 75.48 |
| 07/06/2026 10:22 | 200 | 75.48 |
| 07/06/2026 10:22 | 100 | 75.48 |
| 07/06/2026 10:22 | 40 | 75.44 |
| 07/06/2026 10:21 | 100 | 75.48 |
| 07/06/2026 10:21 | 6 | 75.46 |
| 07/06/2026 10:21 | 55 | 75.42 |
| 07/06/2026 10:21 | 16 | 75.42 |
| 07/06/2026 10:21 | 20 | 75.44 |
| 07/06/2026 10:21 | 285 | 75.44 |
| 07/06/2026 10:20 | 89 | 75.42 |
| 07/06/2026 10:20 | 10 | 75.40 |
| 07/06/2026 10:20 | 174 | 75.42 |
| 07/06/2026 10:19 | 105 | 75.40 |
| 07/06/2026 10:19 | 129 | 75.40 |
| 07/06/2026 10:19 | 750 | 75.42 |
| 07/06/2026 10:19 | 50 | 75.46 |
| 07/06/2026 10:19 | 174 | 75.44 |
| 07/06/2026 10:19 | 100 | 75.46 |
| 07/06/2026 10:18 | 7 | 75.46 |
| 07/06/2026 10:18 | 216 | 75.46 |
| 07/06/2026 10:18 | 6 | 75.44 |
| 07/06/2026 10:18 | 1000 | 75.44 |
| 07/06/2026 10:18 | 217 | 75.44 |
| 07/06/2026 10:18 | 231 | 75.44 |
| 07/06/2026 10:18 | 500 | 75.44 |
| 07/06/2026 10:18 | 336 | 75.44 |
| 07/06/2026 10:18 | 26 | 75.44 |
| 07/06/2026 10:18 | 26 | 75.44 |
| 07/06/2026 10:18 | 567 | 75.44 |
| 07/06/2026 10:18 | 97 | 75.44 |
| 07/06/2026 10:18 | 500 | 75.44 |
| 07/06/2026 10:18 | 500 | 75.44 |
| 07/06/2026 10:18 | 500 | 75.44 |
| 07/06/2026 10:18 | 340 | 75.43 |
| 07/06/2026 10:18 | 17 | 75.42 |
| 07/06/2026 10:18 | 500 | 75.44 |
| 07/06/2026 10:18 | 321 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 481 | 75.44 |
| 07/06/2026 10:17 | 19 | 75.44 |
| 07/06/2026 10:17 | 475 | 75.44 |
| 07/06/2026 10:17 | 25 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 500 | 75.44 |
| 07/06/2026 10:17 | 722 | 75.44 |
| 07/06/2026 10:17 | 81 | 75.42 |
| 07/06/2026 10:17 | 474 | 75.44 |
| 07/06/2026 10:17 | 26 | 75.44 |
| 07/06/2026 10:17 | 74 | 75.44 |
| 07/06/2026 10:17 | 31 | 75.42 |
| 07/06/2026 10:17 | 254 | 75.40 |
| 07/06/2026 10:16 | 500 | 75.38 |
| 07/06/2026 10:16 | 1134 | 75.38 |
| 07/06/2026 10:16 | 280 | 75.38 |
| 07/06/2026 10:15 | 17 | 75.36 |
| 07/06/2026 10:15 | 12 | 75.36 |
| 07/06/2026 10:15 | 8 | 75.38 |
| 07/06/2026 10:15 | 12 | 75.38 |
| 07/06/2026 10:15 | 105 | 75.38 |
| 07/06/2026 10:15 | 132 | 75.38 |
| 07/06/2026 10:15 | 132 | 75.38 |
| 07/06/2026 10:15 | 628 | 75.38 |
| 07/06/2026 10:15 | 132 | 75.38 |
| 07/06/2026 10:15 | 12 | 75.38 |
| 07/06/2026 10:15 | 96 | 75.38 |
| 07/06/2026 10:15 | 105 | 75.38 |
| 07/06/2026 10:15 | 10 | 75.38 |
| 07/06/2026 10:15 | 11 | 75.36 |
| 07/06/2026 10:15 | 289 | 75.36 |
| 07/06/2026 10:15 | 5 | 75.38 |
| 07/06/2026 10:15 | 144 | 75.38 |
| 07/06/2026 10:15 | 180 | 75.38 |
| 07/06/2026 10:15 | 173 | 75.38 |
| 07/06/2026 10:15 | 173 | 75.38 |
| 07/06/2026 10:15 | 710 | 75.38 |
| 07/06/2026 10:15 | 173 | 75.38 |
| 07/06/2026 10:15 | 827 | 75.38 |
| 07/06/2026 10:14 | 60 | 75.40 |
| 07/06/2026 10:14 | 632 | 75.40 |
| 07/06/2026 10:14 | 11 | 75.36 |
| 07/06/2026 10:14 | 462 | 75.38 |
| 07/06/2026 10:14 | 500 | 75.36 |
| 07/06/2026 10:13 | 369 | 75.38 |
| 07/06/2026 10:13 | 133 | 75.38 |
| 07/06/2026 10:13 | 144 | 75.38 |
| 07/06/2026 10:12 | 13 | 75.40 |
| 07/06/2026 10:12 | 100 | 75.40 |
| 07/06/2026 10:12 | 10 | 75.42 |
| 07/06/2026 10:12 | 40 | 75.44 |
| 07/06/2026 10:12 | 152 | 75.42 |
| 07/06/2026 10:11 | 110 | 75.46 |
| 07/06/2026 10:11 | 14 | 75.44 |
| 07/06/2026 10:11 | 531 | 75.46 |
| 07/06/2026 10:11 | 1887 | 75.40 |
| 07/06/2026 10:11 | 1413 | 75.40 |
| 07/06/2026 10:11 | 100 | 75.44 |
| 07/06/2026 10:10 | 150 | 75.46 |
| 07/06/2026 10:10 | 134 | 75.46 |
| 07/06/2026 10:10 | 206 | 75.44 |
| 07/06/2026 10:10 | 184 | 75.46 |
| 07/06/2026 10:10 | 233 | 75.46 |
| 07/06/2026 10:10 | 17 | 75.46 |
| 07/06/2026 10:10 | 8 | 75.46 |
| 07/06/2026 10:10 | 628 | 75.46 |
| 07/06/2026 10:09 | 12 | 75.42 |
| 07/06/2026 10:09 | 2 | 75.46 |
| 07/06/2026 10:09 | 50 | 75.44 |
| 07/06/2026 10:08 | 474 | 75.44 |
| 07/06/2026 10:08 | 4 | 75.44 |
| 07/06/2026 10:08 | 165 | 75.42 |
| 07/06/2026 10:08 | 305 | 75.40 |
| 07/06/2026 10:08 | 969 | 75.38 |
| 07/06/2026 10:08 | 50 | 75.34 |
| 07/06/2026 10:08 | 139 | 75.36 |
| 07/06/2026 10:07 | 10 | 75.34 |
| 07/06/2026 10:07 | 220 | 75.36 |
| 07/06/2026 10:07 | 36 | 75.36 |
| 07/06/2026 10:07 | 133 | 75.36 |
| 07/06/2026 10:07 | 10 | 75.34 |
| 07/06/2026 10:06 | 100 | 75.34 |
| 07/06/2026 10:06 | 184 | 75.34 |
| 07/06/2026 10:06 | 111 | 75.34 |
| 07/06/2026 10:06 | 1041 | 75.32 |
| 07/06/2026 10:05 | 59 | 75.30 |
| 07/06/2026 10:05 | 666 | 75.32 |
| 07/06/2026 10:05 | 654 | 75.30 |
| 07/06/2026 10:05 | 131 | 75.28 |
| 07/06/2026 10:05 | 1 | 75.26 |
| 07/06/2026 10:05 | 260 | 75.26 |
| 07/06/2026 10:05 | 400 | 75.22 |
| 07/06/2026 10:04 | 49 | 75.24 |
| 07/06/2026 10:04 | 109 | 75.24 |
| 07/06/2026 10:04 | 133 | 75.30 |
| 07/06/2026 10:04 | 222 | 75.30 |
| 07/06/2026 10:03 | 158 | 75.28 |
| 07/06/2026 10:01 | 351 | 75.26 |
| 07/06/2026 10:01 | 93 | 75.28 |
| 07/06/2026 10:01 | 56 | 75.28 |
| 07/06/2026 10:01 | 44 | 75.26 |
| 07/06/2026 10:00 | 99 | 75.24 |
| 07/06/2026 10:00 | 45 | 75.22 |
| 07/06/2026 10:00 | 41 | 75.22 |
| 07/06/2026 10:00 | 734 | 75.20 |
| 07/06/2026 09:59 | 100 | 75.22 |
| 07/06/2026 09:59 | 389 | 75.22 |
| 07/06/2026 09:58 | 123 | 75.32 |
| 07/06/2026 09:58 | 80 | 75.32 |
| 07/06/2026 09:58 | 15 | 75.34 |
| 07/06/2026 09:58 | 87 | 75.34 |
| 07/06/2026 09:58 | 30 | 75.34 |
| 07/06/2026 09:57 | 70 | 75.36 |
| 07/06/2026 09:57 | 331 | 75.34 |
| 07/06/2026 09:57 | 32 | 75.34 |
| 07/06/2026 09:57 | 2000 | 75.30 |
| 07/06/2026 09:57 | 103 | 75.28 |
| 07/06/2026 09:57 | 100 | 75.26 |
| 07/06/2026 09:56 | 5 | 75.26 |
| 07/06/2026 09:56 | 76 | 75.28 |
| 07/06/2026 09:55 | 1 | 75.26 |
| 07/06/2026 09:55 | 123 | 75.26 |
| 07/06/2026 09:55 | 50 | 75.24 |
| 07/06/2026 09:55 | 48 | 75.26 |
| 07/06/2026 09:55 | 135 | 75.26 |
| 07/06/2026 09:55 | 6 | 75.28 |
| 07/06/2026 09:54 | 100 | 75.28 |
| 07/06/2026 09:54 | 35 | 75.28 |
| 07/06/2026 09:54 | 35 | 75.28 |
| 07/06/2026 09:54 | 123 | 75.28 |
| 07/06/2026 09:54 | 10 | 75.26 |
| 07/06/2026 09:54 | 26 | 75.28 |
| 07/06/2026 09:53 | 200 | 75.26 |
| 07/06/2026 09:53 | 105 | 75.24 |
| 07/06/2026 09:53 | 200 | 75.22 |
| 07/06/2026 09:53 | 50 | 75.22 |
| 07/06/2026 09:53 | 100 | 75.22 |
| 07/06/2026 09:52 | 27 | 75.24 |
| 07/06/2026 09:52 | 250 | 75.22 |
| 07/06/2026 09:52 | 100 | 75.22 |
| 07/06/2026 09:51 | 12 | 75.18 |
| 07/06/2026 09:51 | 100 | 75.20 |
| 07/06/2026 09:51 | 112 | 75.20 |
| 07/06/2026 09:51 | 6 | 75.20 |
| 07/06/2026 09:51 | 69 | 75.18 |
| 07/06/2026 09:51 | 435 | 75.12 |
| 07/06/2026 09:51 | 184 | 75.10 |
| 07/06/2026 09:51 | 286 | 75.10 |
| 07/06/2026 09:50 | 10 | 75.10 |
| 07/06/2026 09:49 | 27 | 75.04 |
| 07/06/2026 09:49 | 12 | 75.06 |
| 07/06/2026 09:48 | 62 | 75.08 |
| 07/06/2026 09:48 | 55 | 75.08 |
| 07/06/2026 09:47 | 465 | 75.06 |
| 07/06/2026 09:47 | 6 | 75.06 |
| 07/06/2026 09:47 | 184 | 75.06 |
| 07/06/2026 09:46 | 20 | 75.06 |
| 07/06/2026 09:45 | 87 | 75.06 |
| 07/06/2026 09:45 | 50 | 75.08 |
| 07/06/2026 09:45 | 187 | 75.06 |
| 07/06/2026 09:44 | 115 | 75.02 |
| 07/06/2026 09:44 | 385 | 75.04 |
| 07/06/2026 09:43 | 303 | 75.06 |
| 07/06/2026 09:43 | 25 | 75.04 |
| 07/06/2026 09:43 | 173 | 75.04 |
| 07/06/2026 09:42 | 432 | 75.00 |
| 07/06/2026 09:41 | 100 | 74.98 |
| 07/06/2026 09:41 | 289 | 75.00 |
| 07/06/2026 09:41 | 369 | 75.00 |
| 07/06/2026 09:41 | 383 | 75.02 |
| 07/06/2026 09:39 | 100 | 75.04 |
| 07/06/2026 09:38 | 264 | 75.12 |
| 07/06/2026 09:37 | 6 | 75.12 |
| 07/06/2026 09:36 | 92 | 75.10 |
| 07/06/2026 09:36 | 294 | 75.14 |
| 07/06/2026 09:36 | 38 | 75.14 |
| 07/06/2026 09:36 | 100 | 75.16 |
| 07/06/2026 09:36 | 400 | 75.16 |
| 07/06/2026 09:35 | 396 | 75.18 |
| 07/06/2026 09:35 | 72 | 75.22 |
| 07/06/2026 09:34 | 82 | 75.22 |
| 07/06/2026 09:33 | 15 | 75.18 |
| 07/06/2026 09:33 | 13 | 75.20 |
| 07/06/2026 09:32 | 537 | 75.26 |
| 07/06/2026 09:31 | 30 | 75.30 |
| 07/06/2026 09:31 | 50 | 75.30 |
| 07/06/2026 09:31 | 33 | 75.28 |
| 07/06/2026 09:31 | 45 | 75.26 |
| 07/06/2026 09:30 | 7 | 75.24 |
| 07/06/2026 09:30 | 171 | 75.24 |
| 07/06/2026 09:30 | 7 | 75.26 |
| 07/06/2026 09:30 | 147 | 75.24 |
| 07/06/2026 09:30 | 35 | 75.20 |
| 07/06/2026 09:30 | 500 | 75.18 |
| 07/06/2026 09:30 | 500 | 75.18 |
| 07/06/2026 09:30 | 500 | 75.18 |
| 07/06/2026 09:29 | 603 | 75.18 |
| 07/06/2026 09:29 | 252 | 75.16 |
| 07/06/2026 09:29 | 696 | 75.12 |
| 07/06/2026 09:29 | 2000 | 75.08 |
| 07/06/2026 09:29 | 494 | 75.10 |
| 07/06/2026 09:29 | 500 | 75.06 |
| 07/06/2026 09:28 | 31 | 75.14 |
| 07/06/2026 09:25 | 24 | 75.24 |
| 07/06/2026 09:25 | 50 | 75.26 |
| 07/06/2026 09:23 | 50 | 75.28 |
| 07/06/2026 09:23 | 195 | 75.28 |
| 07/06/2026 09:23 | 403 | 75.30 |
| 07/06/2026 09:23 | 301 | 75.32 |
| 07/06/2026 09:23 | 103 | 75.32 |
| 07/06/2026 09:23 | 461 | 75.28 |
| 07/06/2026 09:23 | 132 | 75.25 |
| 07/06/2026 09:22 | 135 | 75.26 |
| 07/06/2026 09:22 | 3 | 75.30 |
| 07/06/2026 09:22 | 194 | 75.28 |
| 07/06/2026 09:22 | 221 | 75.28 |
| 07/06/2026 09:22 | 27 | 75.28 |
| 07/06/2026 09:22 | 800 | 75.28 |
| 07/06/2026 09:22 | 861 | 75.28 |
| 07/06/2026 09:22 | 230 | 75.28 |
| 07/06/2026 09:22 | 67 | 75.28 |
| 07/06/2026 09:22 | 230 | 75.28 |
| 07/06/2026 09:22 | 550 | 75.28 |
| 07/06/2026 09:22 | 570 | 75.28 |
| 07/06/2026 09:22 | 820 | 75.28 |
| 07/06/2026 09:22 | 788 | 75.28 |
| 07/06/2026 09:22 | 134 | 75.28 |
| 07/06/2026 09:22 | 800 | 75.28 |
| 07/06/2026 09:22 | 96 | 75.28 |
| 07/06/2026 09:22 | 12 | 75.28 |
| 07/06/2026 09:22 | 933 | 75.28 |
| 07/06/2026 09:22 | 2 | 75.28 |
| 07/06/2026 09:22 | 800 | 75.28 |
| 07/06/2026 09:22 | 23 | 75.30 |
| 07/06/2026 09:22 | 23 | 75.30 |
| 07/06/2026 09:22 | 8 | 75.30 |
| 07/06/2026 09:22 | 456 | 75.32 |
| 07/06/2026 09:22 | 344 | 75.30 |
| 07/06/2026 09:22 | 251 | 75.26 |
| 07/06/2026 09:22 | 201 | 75.26 |
| 07/06/2026 09:22 | 87 | 75.26 |
| 07/06/2026 09:22 | 375 | 75.26 |
| 07/06/2026 09:22 | 167 | 75.26 |
| 07/06/2026 09:22 | 46 | 75.26 |
| 07/06/2026 09:22 | 7 | 75.24 |
| 07/06/2026 09:21 | 409 | 75.26 |
| 07/06/2026 09:21 | 412 | 75.20 |
| 07/06/2026 09:21 | 50 | 75.20 |
| 07/06/2026 09:21 | 75 | 75.18 |
| 07/06/2026 09:21 | 184 | 75.14 |
| 07/06/2026 09:21 | 500 | 75.08 |
| 07/06/2026 09:21 | 482 | 75.10 |
| 07/06/2026 09:21 | 14 | 75.12 |
| 07/06/2026 09:20 | 40 | 75.18 |
| 07/06/2026 09:20 | 523 | 75.12 |
| 07/06/2026 09:19 | 134 | 75.12 |
| 07/06/2026 09:19 | 100 | 75.10 |
| 07/06/2026 09:19 | 318 | 75.06 |
| 07/06/2026 09:19 | 349 | 75.06 |
| 07/06/2026 09:19 | 9 | 75.06 |
| 07/06/2026 09:19 | 54 | 75.08 |
| 07/06/2026 09:19 | 615 | 75.08 |
| 07/06/2026 09:19 | 31 | 75.06 |
| 07/06/2026 09:19 | 828 | 75.00 |
| 07/06/2026 09:19 | 1000 | 74.96 |
| 07/06/2026 09:19 | 466 | 74.94 |
| 07/06/2026 09:17 | 33 | 74.86 |
| 07/06/2026 09:17 | 60 | 74.86 |
| 07/06/2026 09:16 | 27 | 74.88 |
| 07/06/2026 09:16 | 60 | 74.86 |
| 07/06/2026 09:16 | 340 | 74.88 |
| 07/06/2026 09:15 | 133 | 74.90 |
| 07/06/2026 09:15 | 489 | 74.90 |
| 07/06/2026 09:15 | 174 | 74.90 |
| 07/06/2026 09:15 | 50 | 74.86 |
| 07/06/2026 09:14 | 3 | 74.82 |
| 07/06/2026 09:13 | 26 | 74.82 |
| 07/06/2026 09:12 | 394 | 74.80 |
| 07/06/2026 09:12 | 81 | 74.78 |
| 07/06/2026 09:12 | 395 | 74.80 |
| 07/06/2026 09:12 | 251 | 74.80 |
| 07/06/2026 09:12 | 395 | 74.81 |
| 07/06/2026 09:12 | 33 | 74.82 |
| 07/06/2026 09:12 | 333 | 74.82 |
| 07/06/2026 09:12 | 215 | 74.84 |
| 07/06/2026 09:11 | 87 | 74.89 |
| 07/06/2026 09:11 | 54 | 74.90 |
| 07/06/2026 09:10 | 180 | 74.94 |
| 07/06/2026 09:10 | 79 | 74.94 |
| 07/06/2026 09:10 | 182 | 74.94 |
| 07/06/2026 09:10 | 38 | 74.94 |
| 07/06/2026 09:10 | 261 | 74.95 |
| 07/06/2026 09:09 | 557 | 75.00 |
| 07/06/2026 09:09 | 103 | 75.02 |
| 07/06/2026 09:09 | 161 | 75.04 |
| 07/06/2026 09:09 | 390 | 75.08 |
| 07/06/2026 09:09 | 15 | 75.08 |
| 07/06/2026 09:09 | 35 | 75.08 |
| 07/06/2026 09:09 | 229 | 75.10 |
| 07/06/2026 09:09 | 300 | 75.10 |
| 07/06/2026 09:09 | 8 | 75.14 |
| 07/06/2026 09:08 | 87 | 75.03 |
| 07/06/2026 09:07 | 293 | 75.03 |
| 07/06/2026 09:07 | 293 | 75.02 |
| 07/06/2026 09:07 | 169 | 75.06 |
| 07/06/2026 09:07 | 79 | 75.10 |
| 07/06/2026 09:07 | 373 | 75.10 |
| 07/06/2026 09:07 | 169 | 75.09 |
| 07/06/2026 09:07 | 169 | 75.09 |
| 07/06/2026 09:07 | 169 | 75.09 |
| 07/06/2026 09:07 | 317 | 75.09 |
| 07/06/2026 09:07 | 36 | 75.08 |
| 07/06/2026 09:07 | 8 | 75.02 |
| 07/06/2026 09:07 | 611 | 75.04 |
| 07/06/2026 09:07 | 82 | 75.04 |
| 07/06/2026 09:07 | 1103 | 75.05 |
| 07/06/2026 09:07 | 781 | 75.05 |
| 07/06/2026 09:07 | 242 | 75.05 |
| 07/06/2026 09:06 | 235 | 75.06 |
| 07/06/2026 09:06 | 485 | 75.04 |
| 07/06/2026 09:06 | 34 | 75.04 |
| 07/06/2026 09:06 | 63 | 75.04 |
| 07/06/2026 09:06 | 61 | 75.02 |
| 07/06/2026 09:06 | 174 | 74.96 |
| 07/06/2026 09:06 | 5 | 75.02 |
| 07/06/2026 09:05 | 35 | 75.00 |
| 07/06/2026 09:05 | 87 | 75.02 |
| 07/06/2026 09:05 | 153 | 75.02 |
| 07/06/2026 09:05 | 24 | 75.04 |
| 07/06/2026 09:05 | 300 | 75.04 |
| 07/06/2026 09:05 | 94 | 75.04 |
| 07/06/2026 09:05 | 925 | 75.04 |
| 07/06/2026 09:05 | 87 | 75.00 |
| 07/06/2026 09:05 | 87 | 75.00 |
| 07/06/2026 09:05 | 87 | 75.00 |
| 07/06/2026 09:05 | 2104 | 75.04 |
| 07/06/2026 09:05 | 87 | 75.02 |
| 07/06/2026 09:05 | 8 | 75.02 |
| 07/06/2026 09:05 | 2000 | 75.04 |
| 07/06/2026 09:05 | 58 | 75.04 |
| 07/06/2026 09:05 | 87 | 75.03 |
| 07/06/2026 09:05 | 1066 | 75.04 |
| 07/06/2026 09:05 | 999 | 75.04 |
| 07/06/2026 09:05 | 942 | 75.04 |
| 07/06/2026 09:05 | 768 | 75.04 |
| 07/06/2026 09:05 | 232 | 75.04 |
| 07/06/2026 09:05 | 265 | 75.02 |
| 07/06/2026 09:05 | 435 | 75.05 |
| 07/06/2026 09:05 | 31 | 75.04 |
| 07/06/2026 09:05 | 159 | 75.12 |
| 07/06/2026 09:05 | 509 | 75.10 |
| 07/06/2026 09:05 | 32 | 75.08 |
| 07/06/2026 09:04 | 87 | 75.19 |
| 07/06/2026 09:04 | 87 | 75.20 |
| 07/06/2026 09:04 | 26 | 75.18 |
| 07/06/2026 09:04 | 62 | 75.20 |
| 07/06/2026 09:04 | 74 | 75.20 |
| 07/06/2026 09:04 | 626 | 75.20 |
| 07/06/2026 09:03 | 50 | 75.10 |
| 07/06/2026 09:03 | 114 | 75.10 |
| 07/06/2026 09:03 | 20 | 75.10 |
| 07/06/2026 09:03 | 67 | 75.08 |
| 07/06/2026 09:03 | 15 | 75.08 |
| 07/06/2026 09:02 | 26 | 75.06 |
| 07/06/2026 09:02 | 11 | 74.96 |
| 07/06/2026 09:02 | 266 | 74.98 |
| 07/06/2026 09:02 | 2496 | 75.02 |
| 07/06/2026 09:02 | 32 | 75.04 |
| 07/06/2026 09:02 | 12 | 75.02 |
| 07/06/2026 09:02 | 87 | 75.02 |
| 07/06/2026 09:01 | 3 | 74.96 |
| 07/06/2026 09:01 | 94 | 74.98 |
| 07/06/2026 09:01 | 42 | 74.98 |
| 07/06/2026 09:01 | 12 | 74.98 |
| 07/06/2026 09:01 | 50 | 74.96 |
| 07/06/2026 09:01 | 59 | 75.00 |
| 07/06/2026 09:01 | 116 | 75.00 |
| 07/06/2026 09:01 | 20 | 75.02 |
| 07/06/2026 09:01 | 87 | 75.03 |
| 07/06/2026 09:01 | 87 | 75.03 |
| 07/06/2026 09:01 | 23 | 75.00 |
| 07/06/2026 09:01 | 87 | 75.03 |
| 07/06/2026 09:01 | 300 | 75.14 |
| 07/06/2026 09:01 | 12 | 75.20 |
| 07/06/2026 09:01 | 77 | 75.24 |
| 07/06/2026 09:01 | 42 | 75.24 |
| 07/06/2026 09:01 | 118 | 75.20 |
| 07/06/2026 09:01 | 12 | 75.22 |
| 07/06/2026 09:00 | 367 | 75.20 |
| 07/06/2026 09:00 | 60 | 75.18 |
| 07/06/2026 09:00 | 52 | 75.20 |
| 07/06/2026 09:00 | 12 | 75.12 |
| 07/06/2026 09:00 | 98 | 75.14 |
| 07/06/2026 09:00 | 255 | 75.12 |
| 07/06/2026 09:00 | 94 | 75.12 |
| 07/06/2026 09:00 | 344 | 75.20 |
| 07/06/2026 09:00 | 12 | 75.30 |
| 07/06/2026 09:00 | 41 | 75.30 |
| 07/06/2026 09:00 | 12 | 75.24 |
| 07/06/2026 09:00 | 394 | 75.20 |
| 07/06/2026 09:00 | 106 | 75.20 |
| 07/06/2026 09:00 | 1515 | 75.20 |
| 07/06/2026 09:00 | 31 | 75.02 |
| 07/06/2026 09:00 | 251 | 75.20 |
| 07/06/2026 09:00 | 49 | 75.14 |
| 07/06/2026 09:00 | 30 | 75.14 |
| 07/06/2026 09:00 | 5 | 75.14 |
| 07/06/2026 09:00 | 2 | 75.12 |
| 07/06/2026 09:00 | 5 | 75.10 |
| 07/06/2026 09:00 | 2 | 75.10 |
| 07/06/2026 09:00 | 8059 | 75.00 |
| 07/06/2026 08:36 | 140 | 74.94 |
| 07/06/2026 08:34 | 10 | 74.94 |
| 07/06/2026 08:23 | 5 | 74.88 |
| 07/06/2026 08:16 | 500 | 74.92 |
| 07/06/2026 08:00 | 540 | 74.94 |