Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:38:41
Bid
06/18/2026 - 17:30:00
Bid
Volume
Ask
06/18/2026 - 17:30:00
Ask
Volume
84.10
-2.44 ( -2.82% )
84.40
77
84.44
321
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 17:57 18 84.44
06/18/2026 17:50 250 84.38
06/18/2026 17:50 150 84.28
06/18/2026 17:46 10 84.36
06/18/2026 17:41 377 84.34
06/18/2026 17:40 151 84.34
06/18/2026 17:40 263 84.30
06/18/2026 17:40 92 84.28
06/18/2026 17:40 194 84.28
06/18/2026 17:38 9988 84.10
06/18/2026 17:38 288 84.10
06/18/2026 17:35 752015 84.10
06/18/2026 17:30 77 84.42
06/18/2026 17:30 702 84.40
06/18/2026 17:29 225 84.44
06/18/2026 17:29 85 84.42
06/18/2026 17:29 80 84.44
06/18/2026 17:29 83 84.42
06/18/2026 17:29 90 84.42
06/18/2026 17:29 132 84.40
06/18/2026 17:29 215 84.38
06/18/2026 17:29 107 84.38
06/18/2026 17:29 85 84.40
06/18/2026 17:29 210 84.38
06/18/2026 17:29 30 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 78 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 29 84.42
06/18/2026 17:29 746 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 28 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 190 84.38
06/18/2026 17:29 28 84.40
06/18/2026 17:29 394 84.38
06/18/2026 17:29 29 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 3 84.38
06/18/2026 17:29 198 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 128 84.36
06/18/2026 17:29 94 84.36
06/18/2026 17:29 29 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 30 84.38
06/18/2026 17:29 28 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 311 84.36
06/18/2026 17:29 202 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 30 84.38
06/18/2026 17:29 28 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 628 84.38
06/18/2026 17:29 29 84.38
06/18/2026 17:29 1256 84.36
06/18/2026 17:29 29 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 40 84.40
06/18/2026 17:29 28 84.42
06/18/2026 17:29 15 84.42
06/18/2026 17:29 14 84.40
06/18/2026 17:29 500 84.40
06/18/2026 17:29 28 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 28 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 669 84.38
06/18/2026 17:29 29 84.40
06/18/2026 17:29 186 84.40
06/18/2026 17:29 87 84.40
06/18/2026 17:29 28 84.40
06/18/2026 17:29 30 84.42
06/18/2026 17:29 61 84.40
06/18/2026 17:29 28 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 29 84.40
06/18/2026 17:29 36 84.40
06/18/2026 17:29 30 84.40
06/18/2026 17:29 7 84.42
06/18/2026 17:29 22 84.40
06/18/2026 17:29 84 84.40
06/18/2026 17:29 86 84.40
06/18/2026 17:28 779 84.38
06/18/2026 17:28 365 84.38
06/18/2026 17:28 841 84.40
06/18/2026 17:28 5 84.40
06/18/2026 17:28 40 84.40
06/18/2026 17:28 95 84.40
06/18/2026 17:28 29 84.42
06/18/2026 17:28 619 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 100 84.38
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 28 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 28 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 10 84.40
06/18/2026 17:28 28 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 29 84.40
06/18/2026 17:28 42 84.38
06/18/2026 17:28 29 84.40
06/18/2026 17:28 35 84.38
06/18/2026 17:28 29 84.38
06/18/2026 17:28 977 84.36
06/18/2026 17:28 606 84.34
06/18/2026 17:28 1122 84.36
06/18/2026 17:28 608 84.38
06/18/2026 17:28 371 84.40
06/18/2026 17:28 448 84.42
06/18/2026 17:28 217 84.40
06/18/2026 17:28 562 84.40
06/18/2026 17:28 73 84.42
06/18/2026 17:28 554 84.40
06/18/2026 17:27 30 84.42
06/18/2026 17:27 29 84.42
06/18/2026 17:27 18 84.40
06/18/2026 17:27 28 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 451 84.38
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 963 84.38
06/18/2026 17:27 1252 84.38
06/18/2026 17:27 103 84.40
06/18/2026 17:27 60 84.40
06/18/2026 17:27 159 84.40
06/18/2026 17:27 416 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.42
06/18/2026 17:27 1 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 152 84.40
06/18/2026 17:27 300 84.38
06/18/2026 17:27 267 84.38
06/18/2026 17:27 58 84.38
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 28 84.40
06/18/2026 17:27 27 84.40
06/18/2026 17:27 2 84.38
06/18/2026 17:27 14 84.40
06/18/2026 17:27 15 84.38
06/18/2026 17:27 30 84.38
06/18/2026 17:27 6 84.40
06/18/2026 17:27 24 84.38
06/18/2026 17:27 29 84.40
06/18/2026 17:27 53 84.38
06/18/2026 17:27 29 84.38
06/18/2026 17:27 43 84.36
06/18/2026 17:27 29 84.40
06/18/2026 17:27 30 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 29 84.40
06/18/2026 17:27 905 84.38
06/18/2026 17:27 497 84.38
06/18/2026 17:27 28 84.38
06/18/2026 17:27 29 84.38
06/18/2026 17:27 773 84.38
06/18/2026 17:27 29 84.38
06/18/2026 17:26 565 84.38
06/18/2026 17:26 136 84.36
06/18/2026 17:26 42 84.36
06/18/2026 17:26 1004 84.36
06/18/2026 17:26 219 84.36
06/18/2026 17:26 171 84.38
06/18/2026 17:26 629 84.36
06/18/2026 17:26 40 84.36
06/18/2026 17:26 36 84.36
06/18/2026 17:26 1934 84.38
06/18/2026 17:26 66 84.36
06/18/2026 17:26 29 84.36
06/18/2026 17:26 30 84.36
06/18/2026 17:26 165 84.38
06/18/2026 17:26 29 84.38
06/18/2026 17:26 28 84.36
06/18/2026 17:26 407 84.36
06/18/2026 17:26 28 84.38
06/18/2026 17:26 2 84.36
06/18/2026 17:26 152 84.38
06/18/2026 17:26 29 84.36
06/18/2026 17:26 29 84.38
06/18/2026 17:26 29 84.38
06/18/2026 17:26 28 84.38
06/18/2026 17:25 29 84.38
06/18/2026 17:25 355 84.36
06/18/2026 17:25 26 84.38
06/18/2026 17:25 127 84.38
06/18/2026 17:25 29 84.38
06/18/2026 17:25 29 84.40
06/18/2026 17:25 28 84.38
06/18/2026 17:25 733 84.36
06/18/2026 17:25 939 84.38
06/18/2026 17:25 29 84.40
06/18/2026 17:25 189 84.40
06/18/2026 17:25 311 84.40
06/18/2026 17:25 16 84.40
06/18/2026 17:25 114 84.40
06/18/2026 17:25 114 84.40
06/18/2026 17:25 758 84.40
06/18/2026 17:25 66 84.42
06/18/2026 17:25 15 84.42
06/18/2026 17:25 48 84.42
06/18/2026 17:25 15 84.42
06/18/2026 17:25 521 84.42
06/18/2026 17:25 245 84.40
06/18/2026 17:25 18 84.40
06/18/2026 17:25 116 84.40
06/18/2026 17:25 48 84.40
06/18/2026 17:25 199 84.40
06/18/2026 17:25 102 84.40
06/18/2026 17:25 297 84.40
06/18/2026 17:25 25 84.40
06/18/2026 17:25 399 84.42
06/18/2026 17:25 259 84.40
06/18/2026 17:25 48 84.42
06/18/2026 17:25 598 84.40
06/18/2026 17:25 645 84.38
06/18/2026 17:25 768 84.38
06/18/2026 17:25 205 84.36
06/18/2026 17:24 23 84.38
06/18/2026 17:24 2 84.38
06/18/2026 17:24 5 84.40
06/18/2026 17:24 176 84.38
06/18/2026 17:24 791 84.38
06/18/2026 17:24 122 84.36
06/18/2026 17:24 3 84.38
06/18/2026 17:24 27 84.38
06/18/2026 17:24 88 84.38
06/18/2026 17:24 29 84.38
06/18/2026 17:24 117 84.38
06/18/2026 17:24 450 84.38
06/18/2026 17:24 196 84.38
06/18/2026 17:24 510 84.38
06/18/2026 17:24 255 84.38
06/18/2026 17:24 163 84.38
06/18/2026 17:24 82 84.38
06/18/2026 17:23 14 84.38
06/18/2026 17:23 36 84.38
06/18/2026 17:23 50 84.38
06/18/2026 17:23 30 84.38
06/18/2026 17:23 28 84.38
06/18/2026 17:23 50 84.38
06/18/2026 17:23 93 84.38
06/18/2026 17:23 1365 84.38
06/18/2026 17:23 128 84.40
06/18/2026 17:23 30 84.40
06/18/2026 17:23 28 84.40
06/18/2026 17:23 28 84.40
06/18/2026 17:23 29 84.40
06/18/2026 17:23 89 84.36
06/18/2026 17:23 81 84.36
06/18/2026 17:23 187 84.36
06/18/2026 17:23 147 84.36
06/18/2026 17:23 25 84.36
06/18/2026 17:23 60 84.36
06/18/2026 17:23 100 84.36
06/18/2026 17:22 747 84.36
06/18/2026 17:22 500 84.38
06/18/2026 17:22 590 84.38
06/18/2026 17:22 176 84.38
06/18/2026 17:22 48 84.38
06/18/2026 17:22 365 84.36
06/18/2026 17:22 299 84.34
06/18/2026 17:22 66 84.34
06/18/2026 17:22 291 84.34
06/18/2026 17:22 29 84.34
06/18/2026 17:22 822 84.32
06/18/2026 17:22 1500 84.32
06/18/2026 17:21 1 84.30
06/18/2026 17:21 1488 84.30
06/18/2026 17:21 275 84.32
06/18/2026 17:21 29 84.34
06/18/2026 17:21 32 84.32
06/18/2026 17:21 506 84.32
06/18/2026 17:21 289 84.32
06/18/2026 17:21 30 84.34
06/18/2026 17:21 127 84.32
06/18/2026 17:21 99 84.32
06/18/2026 17:21 246 84.32
06/18/2026 17:21 615 84.30
06/18/2026 17:21 217 84.28
06/18/2026 17:21 114 84.30
06/18/2026 17:21 14 84.30
06/18/2026 17:21 120 84.30
06/18/2026 17:21 24 84.30
06/18/2026 17:21 30 84.30
06/18/2026 17:21 1418 84.30
06/18/2026 17:20 944 84.26
06/18/2026 17:20 246 84.24
06/18/2026 17:20 80 84.28
06/18/2026 17:20 210 84.26
06/18/2026 17:20 334 84.26
06/18/2026 17:20 51 84.26
06/18/2026 17:20 169 84.26
06/18/2026 17:20 621 84.26
06/18/2026 17:20 134 84.28
06/18/2026 17:20 35 84.28
06/18/2026 17:20 44 84.28
06/18/2026 17:20 87 84.28
06/18/2026 17:20 194 84.28
06/18/2026 17:20 174 84.30
06/18/2026 17:20 113 84.30
06/18/2026 17:20 1 84.30
06/18/2026 17:20 2 84.30
06/18/2026 17:20 8 84.30
06/18/2026 17:20 32 84.30
06/18/2026 17:20 150 84.30
06/18/2026 17:20 620 84.30
06/18/2026 17:20 1 84.32
06/18/2026 17:20 1 84.32
06/18/2026 17:20 4 84.32
06/18/2026 17:20 12 84.32
06/18/2026 17:20 63 84.32
06/18/2026 17:20 349 84.32
06/18/2026 17:20 248 84.34
06/18/2026 17:20 148 84.36
06/18/2026 17:20 102 84.36
06/18/2026 17:20 694 84.38
06/18/2026 17:20 181 84.40
06/18/2026 17:20 72 84.40
06/18/2026 17:20 180 84.42
06/18/2026 17:19 1076 84.44
06/18/2026 17:19 256 84.48
06/18/2026 17:19 177 84.48
06/18/2026 17:19 59 84.50
06/18/2026 17:19 67 84.50
06/18/2026 17:19 609 84.50
06/18/2026 17:19 58 84.50
06/18/2026 17:19 58 84.50
06/18/2026 17:19 500 84.50
06/18/2026 17:19 58 84.50
06/18/2026 17:19 58 84.50
06/18/2026 17:19 58 84.50
06/18/2026 17:19 194 84.50
06/18/2026 17:19 251 84.50
06/18/2026 17:19 116 84.50
06/18/2026 17:19 63 84.50
06/18/2026 17:19 23 84.50
06/18/2026 17:19 44 84.52
06/18/2026 17:19 116 84.52
06/18/2026 17:18 92 84.52
06/18/2026 17:18 10 84.56
06/18/2026 17:18 2 84.54
06/18/2026 17:18 1071 84.56
06/18/2026 17:18 634 84.54
06/18/2026 17:18 583 84.50
06/18/2026 17:18 86 84.48
06/18/2026 17:18 338 84.46
06/18/2026 17:18 178 84.42
06/18/2026 17:17 701 84.42
06/18/2026 17:17 492 84.42
06/18/2026 17:17 1334 84.42
06/18/2026 17:17 15 84.42
06/18/2026 17:17 383 84.40
06/18/2026 17:16 177 84.42
06/18/2026 17:16 90 84.40
06/18/2026 17:16 128 84.38
06/18/2026 17:16 325 84.38
06/18/2026 17:15 53 84.36
06/18/2026 17:15 144 84.36
06/18/2026 17:15 143 84.36
06/18/2026 17:15 49 84.36
06/18/2026 17:15 53 84.36
06/18/2026 17:15 2000 84.34
06/18/2026 17:15 63 84.32
06/18/2026 17:15 188 84.32
06/18/2026 17:15 8 84.30
06/18/2026 17:15 183 84.30
06/18/2026 17:15 15 84.30
06/18/2026 17:15 150 84.30
06/18/2026 17:15 296 84.32
06/18/2026 17:15 79 84.34
06/18/2026 17:15 609 84.36
06/18/2026 17:14 480 84.36
06/18/2026 17:14 272 84.38
06/18/2026 17:14 390 84.40
06/18/2026 17:14 25 84.40
06/18/2026 17:14 22 84.38
06/18/2026 17:14 103 84.38
06/18/2026 17:14 430 84.38
06/18/2026 17:14 498 84.38
06/18/2026 17:14 944 84.36
06/18/2026 17:14 1433 84.34
06/18/2026 17:14 10 84.32
06/18/2026 17:14 82 84.34
06/18/2026 17:14 20 84.34
06/18/2026 17:14 242 84.34
06/18/2026 17:14 328 84.36
06/18/2026 17:14 415 84.36
06/18/2026 17:13 97 84.36
06/18/2026 17:13 315 84.36
06/18/2026 17:13 415 84.34
06/18/2026 17:13 177 84.38
06/18/2026 17:13 3209 84.34
06/18/2026 17:13 2014 84.36
06/18/2026 17:13 1057 84.38
06/18/2026 17:13 2840 84.40
06/18/2026 17:13 880 84.42
06/18/2026 17:13 1097 84.44
06/18/2026 17:13 415 84.46
06/18/2026 17:13 1390 84.50
06/18/2026 17:13 280 84.46
06/18/2026 17:13 94 84.48
06/18/2026 17:12 445 84.48
06/18/2026 17:12 185 84.50
06/18/2026 17:12 415 84.48
06/18/2026 17:12 12 84.48
06/18/2026 17:12 584 84.50
06/18/2026 17:12 94 84.50
06/18/2026 17:12 61 84.50
06/18/2026 17:12 340 84.48
06/18/2026 17:12 160 84.46
06/18/2026 17:12 168 84.46
06/18/2026 17:11 536 84.44
06/18/2026 17:11 36 84.44
06/18/2026 17:11 245 84.44
06/18/2026 17:11 20 84.42
06/18/2026 17:11 178 84.42
06/18/2026 17:11 709 84.42
06/18/2026 17:11 162 84.40
06/18/2026 17:11 7172 84.40
06/18/2026 17:11 629 84.40
06/18/2026 17:11 77 84.38
06/18/2026 17:11 34 84.34
06/18/2026 17:11 175 84.32
06/18/2026 17:11 30 84.34
06/18/2026 17:11 33 84.34
06/18/2026 17:11 133 84.34
06/18/2026 17:10 517 84.30
06/18/2026 17:10 1182 84.32
06/18/2026 17:10 301 84.34
06/18/2026 17:10 59 84.38
06/18/2026 17:10 5 84.38
06/18/2026 17:10 613 84.40
06/18/2026 17:10 51 84.40
06/18/2026 17:10 81 84.40
06/18/2026 17:10 120 84.40
06/18/2026 17:10 351 84.40
06/18/2026 17:10 18 84.40
06/18/2026 17:10 347 84.38
06/18/2026 17:10 61 84.38
06/18/2026 17:10 48 84.36
06/18/2026 17:10 60 84.36
06/18/2026 17:09 502 84.34
06/18/2026 17:09 180 84.32
06/18/2026 17:09 303 84.32
06/18/2026 17:09 64 84.34
06/18/2026 17:09 69 84.34
06/18/2026 17:09 78 84.34
06/18/2026 17:09 649 84.36
06/18/2026 17:09 49 84.38
06/18/2026 17:09 154 84.38
06/18/2026 17:09 70 84.38
06/18/2026 17:09 5 84.36
06/18/2026 17:09 18 84.36
06/18/2026 17:09 127 84.36
06/18/2026 17:09 58 84.36
06/18/2026 17:08 294 84.36
06/18/2026 17:08 57 84.36
06/18/2026 17:08 55 84.36
06/18/2026 17:08 415 84.36
06/18/2026 17:08 55 84.36
06/18/2026 17:08 81 84.36
06/18/2026 17:08 82 84.36
06/18/2026 17:08 69 84.36
06/18/2026 17:08 69 84.36
06/18/2026 17:08 284 84.36
06/18/2026 17:08 100 84.34
06/18/2026 17:08 460 84.36
06/18/2026 17:08 127 84.38
06/18/2026 17:08 974 84.38
06/18/2026 17:08 669 84.38
06/18/2026 17:08 461 84.36
06/18/2026 17:08 233 84.38
06/18/2026 17:08 560 84.38
06/18/2026 17:08 22 84.36
06/18/2026 17:08 250 84.36
06/18/2026 17:08 720 84.36
06/18/2026 17:08 1685 84.36
06/18/2026 17:08 390 84.36
06/18/2026 17:08 180 84.36
06/18/2026 17:08 180 84.34
06/18/2026 17:08 232 84.34
06/18/2026 17:08 255 84.34
06/18/2026 17:08 457 84.34
06/18/2026 17:08 570 84.34
06/18/2026 17:08 25 84.36
06/18/2026 17:07 17 84.36
06/18/2026 17:07 41 84.36
06/18/2026 17:07 62 84.36
06/18/2026 17:07 144 84.36
06/18/2026 17:07 158 84.36
06/18/2026 17:07 348 84.34
06/18/2026 17:07 20 84.34
06/18/2026 17:07 190 84.34
06/18/2026 17:07 747 84.34
06/18/2026 17:07 1 84.36
06/18/2026 17:07 20 84.36
06/18/2026 17:07 982 84.36
06/18/2026 17:07 210 84.36
06/18/2026 17:07 230 84.36
06/18/2026 17:07 78 84.36
06/18/2026 17:06 137 84.38
06/18/2026 17:06 174 84.40
06/18/2026 17:06 406 84.40
06/18/2026 17:06 282 84.40
06/18/2026 17:06 112 84.40
06/18/2026 17:06 523 84.40
06/18/2026 17:06 22 84.40
06/18/2026 17:06 105 84.40
06/18/2026 17:06 50 84.40
06/18/2026 17:06 100 84.38
06/18/2026 17:06 95 84.38
06/18/2026 17:06 110 84.38
06/18/2026 17:06 350 84.38
06/18/2026 17:06 1101 84.40
06/18/2026 17:06 84 84.40
06/18/2026 17:06 150 84.40
06/18/2026 17:06 585 84.40
06/18/2026 17:06 2320 84.40
06/18/2026 17:06 391 84.36
06/18/2026 17:06 747 84.36
06/18/2026 17:06 62 84.34
06/18/2026 17:06 78 84.34
06/18/2026 17:06 40 84.34
06/18/2026 17:06 2375 84.34
06/18/2026 17:06 1348 84.34
06/18/2026 17:06 1310 84.34
06/18/2026 17:06 58 84.34
06/18/2026 17:06 1723 84.34
06/18/2026 17:06 1237 84.36
06/18/2026 17:06 1055 84.38
06/18/2026 17:06 1999 84.40
06/18/2026 17:05 147 84.42
06/18/2026 17:05 181 84.46
06/18/2026 17:05 351 84.48
06/18/2026 17:04 305 84.52
06/18/2026 17:04 1 84.56
06/18/2026 17:04 171 84.54
06/18/2026 17:04 90 84.56
06/18/2026 17:04 212 84.56
06/18/2026 17:04 73 84.56
06/18/2026 17:04 66 84.56
06/18/2026 17:04 323 84.56
06/18/2026 17:04 173 84.56
06/18/2026 17:04 403 84.54
06/18/2026 17:04 127 84.54
06/18/2026 17:04 251 84.52
06/18/2026 17:04 882 84.52
06/18/2026 17:04 9 84.52
06/18/2026 17:04 12 84.50
06/18/2026 17:04 156 84.50
06/18/2026 17:04 415 84.50
06/18/2026 17:04 448 84.50
06/18/2026 17:04 79 84.50
06/18/2026 17:04 611 84.48
06/18/2026 17:03 152 84.48
06/18/2026 17:03 9 84.46
06/18/2026 17:03 50 84.46
06/18/2026 17:03 82 84.46
06/18/2026 17:03 103 84.46
06/18/2026 17:03 103 84.46
06/18/2026 17:03 170 84.46
06/18/2026 17:03 18 84.46
06/18/2026 17:03 479 84.46
06/18/2026 17:03 402 84.46
06/18/2026 17:03 16 84.46
06/18/2026 17:03 345 84.46
06/18/2026 17:03 40 84.46
06/18/2026 17:03 950 84.46
06/18/2026 17:03 1460 84.46
06/18/2026 17:03 113 84.46
06/18/2026 17:03 29 84.48
06/18/2026 17:03 110 84.46
06/18/2026 17:03 139 84.46
06/18/2026 17:03 19 84.46
06/18/2026 17:03 44 84.46
06/18/2026 17:03 91 84.46
06/18/2026 17:03 769 84.46
06/18/2026 17:03 4 84.44
06/18/2026 17:03 121 84.44
06/18/2026 17:03 158 84.44
06/18/2026 17:03 1007 84.46
06/18/2026 17:03 85 84.44
06/18/2026 17:03 886 84.44
06/18/2026 17:03 1484 84.44
06/18/2026 17:03 120 84.44
06/18/2026 17:03 12 84.42
06/18/2026 17:03 307 84.42
06/18/2026 17:03 7 84.42
06/18/2026 17:03 17 84.40
06/18/2026 17:02 415 84.38
06/18/2026 17:02 384 84.38
06/18/2026 17:02 57 84.40
06/18/2026 17:02 250 84.40
06/18/2026 17:02 105 84.40
06/18/2026 17:02 207 84.40
06/18/2026 17:02 91 84.40
06/18/2026 17:02 50 84.40
06/18/2026 17:02 2070 84.40
06/18/2026 17:02 205 84.38
06/18/2026 17:02 1464 84.38
06/18/2026 17:02 57 84.36
06/18/2026 17:01 1352 84.36
06/18/2026 17:01 100 84.38
06/18/2026 17:01 97 84.36
06/18/2026 17:01 1451 84.36
06/18/2026 17:01 193 84.34
06/18/2026 17:01 60 84.32
06/18/2026 17:01 984 84.34
06/18/2026 17:01 500 84.30
06/18/2026 17:01 41 84.30
06/18/2026 17:01 25 84.28
06/18/2026 17:01 6 84.28
06/18/2026 17:01 60 84.30
06/18/2026 17:00 436 84.32
06/18/2026 17:00 207 84.30
06/18/2026 17:00 92 84.30
06/18/2026 17:00 117 84.30
06/18/2026 17:00 46 84.28
06/18/2026 17:00 161 84.30
06/18/2026 16:59 524 84.32
06/18/2026 16:59 13 84.30
06/18/2026 16:59 88 84.32
06/18/2026 16:59 154 84.30
06/18/2026 16:59 424 84.30
06/18/2026 16:59 269 84.28
06/18/2026 16:59 279 84.30
06/18/2026 16:59 221 84.28
06/18/2026 16:59 220 84.28
06/18/2026 16:59 421 84.28
06/18/2026 16:59 882 84.30
06/18/2026 16:59 61 84.30
06/18/2026 16:58 25 84.32
06/18/2026 16:58 50 84.32
06/18/2026 16:58 35 84.30
06/18/2026 16:58 822 84.32
06/18/2026 16:58 1286 84.32
06/18/2026 16:58 9 84.32
06/18/2026 16:58 13 84.32
06/18/2026 16:58 53 84.30
06/18/2026 16:58 76 84.30
06/18/2026 16:58 372 84.30
06/18/2026 16:57 89 84.30
06/18/2026 16:57 29 84.30
06/18/2026 16:57 66 84.30
06/18/2026 16:57 131 84.30
06/18/2026 16:57 152 84.30
06/18/2026 16:57 88 84.28
06/18/2026 16:57 174 84.28
06/18/2026 16:57 294 84.30
06/18/2026 16:56 1905 84.30
06/18/2026 16:56 119 84.26
06/18/2026 16:56 13 84.28
06/18/2026 16:56 437 84.26
06/18/2026 16:56 427 84.26
06/18/2026 16:56 21 84.22
06/18/2026 16:56 310 84.24
06/18/2026 16:56 2046 84.24
06/18/2026 16:56 346 84.22
06/18/2026 16:56 75 84.22
06/18/2026 16:56 331 84.22
06/18/2026 16:56 239 84.22
06/18/2026 16:56 274 84.24
06/18/2026 16:56 57 84.24
06/18/2026 16:56 331 84.22
06/18/2026 16:56 61 84.24
06/18/2026 16:56 84 84.18
06/18/2026 16:56 684 84.18
06/18/2026 16:56 1082 84.18
06/18/2026 16:56 1648 84.18
06/18/2026 16:56 1125 84.18
06/18/2026 16:56 1107 84.18
06/18/2026 16:56 1342 84.20
06/18/2026 16:56 901 84.22
06/18/2026 16:56 955 84.24
06/18/2026 16:56 1156 84.26
06/18/2026 16:56 55 84.30
06/18/2026 16:56 2 84.28
06/18/2026 16:56 90 84.28
06/18/2026 16:56 138 84.28
06/18/2026 16:56 1477 84.28
06/18/2026 16:55 70 84.26
06/18/2026 16:55 184 84.26
06/18/2026 16:55 130 84.26
06/18/2026 16:55 11 84.28
06/18/2026 16:55 99 84.30
06/18/2026 16:55 103 84.30
06/18/2026 16:55 11 84.30
06/18/2026 16:55 730 84.30
06/18/2026 16:55 20 84.30
06/18/2026 16:55 23 84.30
06/18/2026 16:54 106 84.30
06/18/2026 16:54 51 84.30
06/18/2026 16:54 13 84.32
06/18/2026 16:53 30 84.30
06/18/2026 16:53 90 84.30
06/18/2026 16:53 157 84.28
06/18/2026 16:53 383 84.30
06/18/2026 16:53 157 84.28
06/18/2026 16:52 622 84.28
06/18/2026 16:52 157 84.28
06/18/2026 16:52 18 84.30
06/18/2026 16:52 182 84.30
06/18/2026 16:52 50 84.32
06/18/2026 16:52 109 84.30
06/18/2026 16:52 48 84.30
06/18/2026 16:52 1402 84.32
06/18/2026 16:52 157 84.30
06/18/2026 16:52 172 84.30
06/18/2026 16:52 142 84.30
06/18/2026 16:52 157 84.30
06/18/2026 16:52 157 84.30
06/18/2026 16:52 157 84.28
06/18/2026 16:51 10 84.28
06/18/2026 16:51 157 84.30
06/18/2026 16:51 564 84.30
06/18/2026 16:51 157 84.28
06/18/2026 16:51 350 84.28
06/18/2026 16:51 111 84.24
06/18/2026 16:51 46 84.26
06/18/2026 16:51 164 84.26
06/18/2026 16:51 117 84.26
06/18/2026 16:51 8 84.26
06/18/2026 16:51 150 84.28
06/18/2026 16:51 47 84.28
06/18/2026 16:51 110 84.28
06/18/2026 16:51 262 84.28
06/18/2026 16:51 287 84.26
06/18/2026 16:51 122 84.28
06/18/2026 16:51 54 84.28
06/18/2026 16:51 109 84.28
06/18/2026 16:51 109 84.28
06/18/2026 16:51 358 84.28
06/18/2026 16:51 214 84.28
06/18/2026 16:51 257 84.28
06/18/2026 16:51 309 84.28
06/18/2026 16:51 200 84.28
06/18/2026 16:50 331 84.26
06/18/2026 16:50 157 84.26
06/18/2026 16:50 157 84.26
06/18/2026 16:50 157 84.24
06/18/2026 16:50 120 84.26
06/18/2026 16:50 180 84.26
06/18/2026 16:50 311 84.28
06/18/2026 16:50 949 84.28
06/18/2026 16:50 200 84.28
06/18/2026 16:50 125 84.28
06/18/2026 16:50 181 84.28
06/18/2026 16:50 319 84.28
06/18/2026 16:50 1155 84.28
06/18/2026 16:50 6691 84.28
06/18/2026 16:50 20 84.28
06/18/2026 16:50 157 84.28
06/18/2026 16:50 157 84.30
06/18/2026 16:50 157 84.30
06/18/2026 16:50 1372 84.32
06/18/2026 16:50 157 84.30
06/18/2026 16:50 26 84.30
06/18/2026 16:50 25 84.30
06/18/2026 16:50 157 84.30
06/18/2026 16:50 45 84.30
06/18/2026 16:50 112 84.30
06/18/2026 16:49 157 84.28
06/18/2026 16:49 273 84.30
06/18/2026 16:49 6 84.30
06/18/2026 16:49 114 84.30
06/18/2026 16:49 43 84.30
06/18/2026 16:49 57 84.30
06/18/2026 16:49 100 84.30
06/18/2026 16:49 157 84.30
06/18/2026 16:49 157 84.30
06/18/2026 16:49 157 84.30
06/18/2026 16:49 6 84.30
06/18/2026 16:49 9 84.32
06/18/2026 16:49 676 84.34
06/18/2026 16:49 3 84.34
06/18/2026 16:49 9 84.34
06/18/2026 16:48 39 84.34
06/18/2026 16:48 237 84.34
06/18/2026 16:48 32 84.34
06/18/2026 16:48 12 84.34
06/18/2026 16:48 88 84.32
06/18/2026 16:48 15 84.34
06/18/2026 16:47 23 84.34
06/18/2026 16:47 1268 84.34
06/18/2026 16:46 434 84.34
06/18/2026 16:46 5 84.32
06/18/2026 16:45 17 84.36
06/18/2026 16:45 14 84.38
06/18/2026 16:45 121 84.38
06/18/2026 16:45 37 84.40
06/18/2026 16:45 167 84.40
06/18/2026 16:45 13 84.38
06/18/2026 16:45 90 84.38
06/18/2026 16:44 389 84.40
06/18/2026 16:44 309 84.42
06/18/2026 16:44 26 84.42
06/18/2026 16:44 25 84.42
06/18/2026 16:44 318 84.42
06/18/2026 16:44 54 84.42
06/18/2026 16:44 58 84.42
06/18/2026 16:44 273 84.42
06/18/2026 16:44 108 84.42
06/18/2026 16:44 1069 84.42
06/18/2026 16:44 902 84.40
06/18/2026 16:44 46 84.38
06/18/2026 16:44 43 84.38
06/18/2026 16:43 180 84.40
06/18/2026 16:43 180 84.40
06/18/2026 16:43 96 84.38
06/18/2026 16:42 6 84.40
06/18/2026 16:42 65 84.42
06/18/2026 16:42 210 84.42
06/18/2026 16:42 6 84.40
06/18/2026 16:42 1 84.42
06/18/2026 16:42 200 84.44
06/18/2026 16:42 110 84.42
06/18/2026 16:42 25 84.44
06/18/2026 16:42 440 84.44
06/18/2026 16:42 332 84.46
06/18/2026 16:41 145 84.46
06/18/2026 16:41 28 84.44
06/18/2026 16:41 45 84.46
06/18/2026 16:41 20 84.46
06/18/2026 16:41 5 84.44
06/18/2026 16:41 121 84.42
06/18/2026 16:40 83 84.44
06/18/2026 16:40 30 84.46
06/18/2026 16:40 12 84.46
06/18/2026 16:40 36 84.46
06/18/2026 16:40 120 84.46
06/18/2026 16:40 130 84.46
06/18/2026 16:40 32 84.46
06/18/2026 16:40 142 84.46
06/18/2026 16:40 120 84.46
06/18/2026 16:40 150 84.46
06/18/2026 16:40 28 84.46
06/18/2026 16:40 189 84.46
06/18/2026 16:40 28 84.46
06/18/2026 16:40 300 84.44
06/18/2026 16:40 409 84.46
06/18/2026 16:40 51 84.46
06/18/2026 16:40 17 84.44
06/18/2026 16:40 283 84.46
06/18/2026 16:40 300 84.46
06/18/2026 16:39 26 84.46
06/18/2026 16:39 26 84.46
06/18/2026 16:39 23 84.46
06/18/2026 16:39 93 84.46
06/18/2026 16:39 167 84.46
06/18/2026 16:39 200 84.44
06/18/2026 16:39 191 84.44
06/18/2026 16:39 82 84.42
06/18/2026 16:39 223 84.42
06/18/2026 16:39 100 84.42
06/18/2026 16:39 175 84.38
06/18/2026 16:38 28 84.38
06/18/2026 16:38 12 84.40
06/18/2026 16:38 90 84.40
06/18/2026 16:38 113 84.40
06/18/2026 16:38 10 84.40
06/18/2026 16:38 39 84.40
06/18/2026 16:38 30 84.40
06/18/2026 16:38 389 84.38
06/18/2026 16:38 518 84.40
06/18/2026 16:38 265 84.40
06/18/2026 16:38 60 84.40
06/18/2026 16:38 121 84.36
06/18/2026 16:38 184 84.36
06/18/2026 16:38 184 84.36
06/18/2026 16:38 280 84.34
06/18/2026 16:38 329 84.34
06/18/2026 16:38 1 84.32
06/18/2026 16:38 110 84.32
06/18/2026 16:38 350 84.32
06/18/2026 16:38 30 84.32
06/18/2026 16:37 20 84.32
06/18/2026 16:37 179 84.30
06/18/2026 16:37 14 84.30
06/18/2026 16:37 65 84.28
06/18/2026 16:36 200 84.30
06/18/2026 16:36 5 84.28
06/18/2026 16:36 210 84.28
06/18/2026 16:36 2 84.28
06/18/2026 16:36 90 84.28
06/18/2026 16:36 10 84.28
06/18/2026 16:35 15 84.28
06/18/2026 16:35 231 84.28
06/18/2026 16:35 12 84.32
06/18/2026 16:35 100 84.30
06/18/2026 16:35 20 84.30
06/18/2026 16:35 389 84.30
06/18/2026 16:35 116 84.30
06/18/2026 16:35 14 84.32
06/18/2026 16:34 3 84.30
06/18/2026 16:34 4 84.30
06/18/2026 16:34 16 84.30
06/18/2026 16:34 118 84.30
06/18/2026 16:34 124 84.28
06/18/2026 16:34 131 84.28
06/18/2026 16:34 1325 84.28
06/18/2026 16:34 77 84.24
06/18/2026 16:34 68 84.24
06/18/2026 16:34 121 84.24
06/18/2026 16:34 311 84.22
06/18/2026 16:34 290 84.22
06/18/2026 16:34 210 84.20
06/18/2026 16:34 804 84.24
06/18/2026 16:34 42 84.24
06/18/2026 16:33 57 84.24
06/18/2026 16:33 112 84.28
06/18/2026 16:33 106 84.30
06/18/2026 16:33 350 84.30
06/18/2026 16:33 344 84.30
06/18/2026 16:33 10 84.28
06/18/2026 16:33 362 84.28
06/18/2026 16:33 255 84.28
06/18/2026 16:32 53 84.30
06/18/2026 16:32 12 84.32
06/18/2026 16:32 73 84.32
06/18/2026 16:32 35 84.30
06/18/2026 16:32 137 84.30
06/18/2026 16:32 75 84.30
06/18/2026 16:32 240 84.30
06/18/2026 16:32 758 84.30
06/18/2026 16:32 150 84.34
06/18/2026 16:31 2 84.32
06/18/2026 16:31 70 84.34
06/18/2026 16:31 173 84.34
06/18/2026 16:31 67 84.34
06/18/2026 16:31 10 84.34
06/18/2026 16:31 307 84.32
06/18/2026 16:31 68 84.32
06/18/2026 16:30 185 84.28
06/18/2026 16:30 25 84.28
06/18/2026 16:30 10 84.26
06/18/2026 16:30 15 84.28
06/18/2026 16:30 55 84.30
06/18/2026 16:30 58 84.32
06/18/2026 16:30 199 84.34
06/18/2026 16:30 547 84.34
06/18/2026 16:30 60 84.38
06/18/2026 16:30 219 84.34
06/18/2026 16:30 123 84.34
06/18/2026 16:30 122 84.34
06/18/2026 16:29 150 84.32
06/18/2026 16:29 73 84.32
06/18/2026 16:29 43 84.36
06/18/2026 16:29 394 84.38
06/18/2026 16:28 312 84.38
06/18/2026 16:28 478 84.40
06/18/2026 16:28 35 84.40
06/18/2026 16:28 55 84.42
06/18/2026 16:28 62 84.48
06/18/2026 16:28 150 84.48
06/18/2026 16:28 50 84.48
06/18/2026 16:28 210 84.50
06/18/2026 16:28 503 84.52
06/18/2026 16:28 150 84.52
06/18/2026 16:28 421 84.52
06/18/2026 16:28 110 84.52
06/18/2026 16:28 14 84.56
06/18/2026 16:28 2 84.56
06/18/2026 16:28 12 84.54
06/18/2026 16:28 14 84.54
06/18/2026 16:27 74 84.54
06/18/2026 16:27 44 84.54
06/18/2026 16:27 727 84.52
06/18/2026 16:27 30 84.50
06/18/2026 16:27 210 84.50
06/18/2026 16:27 1820 84.48
06/18/2026 16:27 30 84.46
06/18/2026 16:27 211 84.44
06/18/2026 16:27 179 84.44
06/18/2026 16:27 119 84.42
06/18/2026 16:27 715 84.42
06/18/2026 16:27 5 84.42
06/18/2026 16:27 81 84.42
06/18/2026 16:27 2 84.42
06/18/2026 16:26 188 84.40
06/18/2026 16:26 30 84.40
06/18/2026 16:25 3 84.40
06/18/2026 16:25 10 84.38
06/18/2026 16:25 362 84.40
06/18/2026 16:24 35 84.42
06/18/2026 16:24 10 84.44
06/18/2026 16:24 84 84.46
06/18/2026 16:24 42 84.46
06/18/2026 16:24 310 84.46
06/18/2026 16:24 689 84.50
06/18/2026 16:24 57 84.50
06/18/2026 16:24 103 84.50
06/18/2026 16:24 8 84.50
06/18/2026 16:24 35 84.50
06/18/2026 16:24 410 84.50
06/18/2026 16:24 60 84.50
06/18/2026 16:24 180 84.50
06/18/2026 16:24 15 84.50
06/18/2026 16:24 1 84.48
06/18/2026 16:24 44 84.46
06/18/2026 16:23 334 84.48
06/18/2026 16:23 55 84.46
06/18/2026 16:23 55 84.44
06/18/2026 16:23 714 84.48
06/18/2026 16:23 41 84.46
06/18/2026 16:23 72 84.44
06/18/2026 16:23 195 84.42
06/18/2026 16:23 72 84.40
06/18/2026 16:23 63 84.42
06/18/2026 16:22 100 84.42
06/18/2026 16:22 82 84.42
06/18/2026 16:22 55 84.42
06/18/2026 16:22 14 84.42
06/18/2026 16:22 14 84.42
06/18/2026 16:22 1 84.40
06/18/2026 16:21 14 84.40
06/18/2026 16:21 14 84.42
06/18/2026 16:21 204 84.42
06/18/2026 16:21 7 84.40
06/18/2026 16:20 24 84.40
06/18/2026 16:20 210 84.42
06/18/2026 16:20 55 84.38
06/18/2026 16:20 108 84.38
06/18/2026 16:20 110 84.38
06/18/2026 16:20 87 84.40
06/18/2026 16:20 113 84.40
06/18/2026 16:20 538 84.42
06/18/2026 16:20 110 84.38
06/18/2026 16:20 210 84.44
06/18/2026 16:20 352 84.42
06/18/2026 16:20 30 84.44
06/18/2026 16:20 428 84.44
06/18/2026 16:20 620 84.44
06/18/2026 16:20 102 84.46
06/18/2026 16:20 85 84.46
06/18/2026 16:20 398 84.48
06/18/2026 16:19 14 84.52
06/18/2026 16:19 35 84.50
06/18/2026 16:19 161 84.50
06/18/2026 16:19 505 84.48
06/18/2026 16:19 110 84.46
06/18/2026 16:19 266 84.44
06/18/2026 16:19 171 84.42
06/18/2026 16:19 14 84.44
06/18/2026 16:19 622 84.38
06/18/2026 16:19 434 84.40
06/18/2026 16:19 471 84.42
06/18/2026 16:18 209 84.42
06/18/2026 16:18 399 84.42
06/18/2026 16:18 620 84.42
06/18/2026 16:18 64 84.42
06/18/2026 16:18 18 84.42
06/18/2026 16:18 190 84.42
06/18/2026 16:18 334 84.42
06/18/2026 16:17 250 84.40
06/18/2026 16:17 624 84.40
06/18/2026 16:17 151 84.38
06/18/2026 16:17 298 84.36
06/18/2026 16:17 9 84.36
06/18/2026 16:17 260 84.34
06/18/2026 16:17 110 84.32
06/18/2026 16:17 65 84.34
06/18/2026 16:17 288 84.34
06/18/2026 16:16 148 84.34
06/18/2026 16:16 540 84.34
06/18/2026 16:16 6 84.36
06/18/2026 16:16 55 84.34
06/18/2026 16:16 128 84.36
06/18/2026 16:16 205 84.38
06/18/2026 16:16 58 84.38
06/18/2026 16:16 37 84.36
06/18/2026 16:16 14 84.36
06/18/2026 16:15 14 84.36
06/18/2026 16:15 625 84.34
06/18/2026 16:15 125 84.30
06/18/2026 16:15 119 84.30
06/18/2026 16:15 322 84.30
06/18/2026 16:15 47 84.26
06/18/2026 16:14 320 84.28
06/18/2026 16:14 180 84.28
06/18/2026 16:14 3 84.28
06/18/2026 16:13 210 84.28
06/18/2026 16:13 195 84.26
06/18/2026 16:13 102 84.22
06/18/2026 16:13 1 84.22
06/18/2026 16:13 115 84.22
06/18/2026 16:13 5 84.22
06/18/2026 16:13 37 84.18
06/18/2026 16:12 24 84.20
06/18/2026 16:12 300 84.24
06/18/2026 16:12 327 84.24
06/18/2026 16:12 100 84.24
06/18/2026 16:12 110 84.24
06/18/2026 16:12 7 84.28
06/18/2026 16:12 269 84.30
06/18/2026 16:12 24 84.30
06/18/2026 16:12 16 84.32
06/18/2026 16:12 8 84.34
06/18/2026 16:12 55 84.32
06/18/2026 16:12 168 84.34
06/18/2026 16:12 133 84.34
06/18/2026 16:12 298 84.34
06/18/2026 16:11 636 84.30
06/18/2026 16:11 311 84.28
06/18/2026 16:11 557 84.26
06/18/2026 16:11 5 84.24
06/18/2026 16:11 18 84.24
06/18/2026 16:11 182 84.24
06/18/2026 16:10 256 84.24
06/18/2026 16:10 37 84.24
06/18/2026 16:10 206 84.24
06/18/2026 16:10 106 84.22
06/18/2026 16:10 55 84.18
06/18/2026 16:10 21 84.22
06/18/2026 16:10 165 84.24
06/18/2026 16:10 10 84.24
06/18/2026 16:09 5 84.22
06/18/2026 16:09 110 84.22
06/18/2026 16:09 413 84.24
06/18/2026 16:09 576 84.20
06/18/2026 16:09 210 84.22
06/18/2026 16:09 350 84.20
06/18/2026 16:09 380 84.20
06/18/2026 16:09 30 84.22
06/18/2026 16:09 59 84.22
06/18/2026 16:09 140 84.22
06/18/2026 16:09 678 84.20
06/18/2026 16:09 117 84.22
06/18/2026 16:09 350 84.20
06/18/2026 16:09 36 84.22
06/18/2026 16:09 55 84.18
06/18/2026 16:09 232 84.20
06/18/2026 16:09 326 84.22
06/18/2026 16:09 110 84.18
06/18/2026 16:09 3 84.20
06/18/2026 16:09 240 84.20
06/18/2026 16:09 210 84.22
06/18/2026 16:09 200 84.22
06/18/2026 16:09 44 84.22
06/18/2026 16:09 483 84.20
06/18/2026 16:09 44 84.22
06/18/2026 16:09 154 84.22
06/18/2026 16:09 109 84.16
06/18/2026 16:09 54 84.20
06/18/2026 16:09 30 84.20
06/18/2026 16:09 20 84.16
06/18/2026 16:08 55 84.14
06/18/2026 16:08 22 84.16
06/18/2026 16:08 28 84.16
06/18/2026 16:08 100 84.18
06/18/2026 16:08 13 84.16
06/18/2026 16:08 48 84.18
06/18/2026 16:08 120 84.20
06/18/2026 16:08 88 84.14
06/18/2026 16:08 55 84.14
06/18/2026 16:08 15 84.16
06/18/2026 16:08 10 84.18
06/18/2026 16:08 110 84.16
06/18/2026 16:08 55 84.16
06/18/2026 16:08 100 84.20
06/18/2026 16:08 328 84.24
06/18/2026 16:08 1206 84.20
06/18/2026 16:08 1000 84.22
06/18/2026 16:08 361 84.24
06/18/2026 16:08 17 84.24
06/18/2026 16:07 55 84.20
06/18/2026 16:07 72 84.22
06/18/2026 16:07 96 84.24
06/18/2026 16:07 79 84.24
06/18/2026 16:06 55 84.24
06/18/2026 16:06 110 84.24
06/18/2026 16:06 383 84.28
06/18/2026 16:06 182 84.28
06/18/2026 16:06 420 84.24
06/18/2026 16:06 452 84.22
06/18/2026 16:06 17 84.20
06/18/2026 16:06 193 84.20
06/18/2026 16:06 51 84.22
06/18/2026 16:06 4 84.20
06/18/2026 16:06 168 84.22
06/18/2026 16:06 59 84.24
06/18/2026 16:06 34 84.24
06/18/2026 16:06 7 84.24
06/18/2026 16:06 107 84.24
06/18/2026 16:06 55 84.24
06/18/2026 16:06 35 84.26
06/18/2026 16:06 118 84.28
06/18/2026 16:06 251 84.26
06/18/2026 16:06 4 84.24
06/18/2026 16:05 110 84.20
06/18/2026 16:05 82 84.22
06/18/2026 16:05 498 84.22
06/18/2026 16:05 172 84.20
06/18/2026 16:05 19 84.20
06/18/2026 16:05 17 84.20
06/18/2026 16:05 21 84.20
06/18/2026 16:05 37 84.20
06/18/2026 16:05 9 84.14
06/18/2026 16:04 15 84.16
06/18/2026 16:04 101 84.18
06/18/2026 16:04 126 84.18
06/18/2026 16:04 19 84.18
06/18/2026 16:04 210 84.18
06/18/2026 16:04 97 84.16
06/18/2026 16:04 37 84.16
06/18/2026 16:03 54 84.20
06/18/2026 16:03 446 84.20
06/18/2026 16:02 5 84.16
06/18/2026 16:02 31 84.16
06/18/2026 16:02 23 84.18
06/18/2026 16:02 80 84.18
06/18/2026 16:02 137 84.18
06/18/2026 16:02 80 84.14
06/18/2026 16:02 196 84.14
06/18/2026 16:02 175 84.16
06/18/2026 16:02 1 84.14
06/18/2026 16:02 101 84.16
06/18/2026 16:02 161 84.18
06/18/2026 16:02 24 84.18
06/18/2026 16:02 91 84.20
06/18/2026 16:02 71 84.20
06/18/2026 16:02 168 84.18
06/18/2026 16:01 2 84.14
06/18/2026 16:01 309 84.16
06/18/2026 16:01 50 84.16
06/18/2026 16:01 2 84.14
06/18/2026 16:01 14 84.14
06/18/2026 16:01 68 84.14
06/18/2026 16:01 133 84.14
06/18/2026 16:01 12 84.14
06/18/2026 16:01 177 84.12
06/18/2026 16:01 6 84.10
06/18/2026 16:01 669 84.10
06/18/2026 16:01 331 84.08
06/18/2026 16:01 28 84.08
06/18/2026 16:01 1 84.08
06/18/2026 16:01 67 84.08
06/18/2026 16:01 133 84.08
06/18/2026 16:01 60 84.10
06/18/2026 16:01 33 84.08
06/18/2026 16:00 3 84.10
06/18/2026 16:00 200 84.10
06/18/2026 16:00 26 84.06
06/18/2026 16:00 110 84.06
06/18/2026 16:00 135 84.10
06/18/2026 16:00 62 84.10
06/18/2026 16:00 203 84.10
06/18/2026 15:59 58 84.12
06/18/2026 15:59 1 84.12
06/18/2026 15:59 51 84.10
06/18/2026 15:59 20 84.10
06/18/2026 15:59 20 84.10
06/18/2026 15:59 16 84.10
06/18/2026 15:59 19 84.10
06/18/2026 15:59 76 84.14
06/18/2026 15:59 69 84.12
06/18/2026 15:59 157 84.12
06/18/2026 15:59 524 84.12
06/18/2026 15:59 102 84.10
06/18/2026 15:59 9 84.08
06/18/2026 15:58 65 84.08
06/18/2026 15:58 48 84.08
06/18/2026 15:58 34 84.08
06/18/2026 15:58 2 84.08
06/18/2026 15:58 118 84.08
06/18/2026 15:58 5 84.08
06/18/2026 15:58 55 84.04
06/18/2026 15:58 5 84.08
06/18/2026 15:58 20 84.06
06/18/2026 15:58 318 84.00
06/18/2026 15:58 76 84.00
06/18/2026 15:58 3 84.00
06/18/2026 15:58 345 83.96
06/18/2026 15:58 145 83.96
06/18/2026 15:58 146 83.96
06/18/2026 15:58 42 83.94
06/18/2026 15:58 6 83.92
06/18/2026 15:58 53 83.92
06/18/2026 15:58 263 83.92
06/18/2026 15:58 2 83.88
06/18/2026 15:58 8 83.90
06/18/2026 15:57 76 83.88
06/18/2026 15:57 133 83.88
06/18/2026 15:57 296 83.86
06/18/2026 15:57 1 83.84
06/18/2026 15:57 154 83.82
06/18/2026 15:57 69 83.82
06/18/2026 15:57 1775 83.80
06/18/2026 15:57 42 83.76
06/18/2026 15:57 320 83.80
06/18/2026 15:57 620 83.80
06/18/2026 15:57 100 83.82
06/18/2026 15:57 14 83.82
06/18/2026 15:57 117 83.82
06/18/2026 15:57 25 83.80
06/18/2026 15:56 3 83.82
06/18/2026 15:56 7 83.86
06/18/2026 15:56 198 83.92
06/18/2026 15:56 35 83.92
06/18/2026 15:55 17 83.94
06/18/2026 15:55 3 83.94
06/18/2026 15:55 747 83.94
06/18/2026 15:55 130 83.90
06/18/2026 15:55 25 83.94
06/18/2026 15:55 71 83.90
06/18/2026 15:55 95 83.90
06/18/2026 15:55 8 83.92
06/18/2026 15:55 378 83.90
06/18/2026 15:55 21 83.90
06/18/2026 15:55 170 83.88
06/18/2026 15:55 613 83.86
06/18/2026 15:54 153 83.86
06/18/2026 15:54 347 83.86
06/18/2026 15:54 110 83.84
06/18/2026 15:54 180 83.86
06/18/2026 15:54 674 83.86
06/18/2026 15:54 166 83.88
06/18/2026 15:54 81 83.90
06/18/2026 15:54 252 83.90
06/18/2026 15:54 59 83.90
06/18/2026 15:54 62 83.90
06/18/2026 15:54 13 83.92
06/18/2026 15:54 55 83.90
06/18/2026 15:54 25 83.90
06/18/2026 15:53 107 83.92
06/18/2026 15:53 165 83.94
06/18/2026 15:53 50 83.94
06/18/2026 15:53 129 83.94
06/18/2026 15:53 3 83.94
06/18/2026 15:53 100 83.94
06/18/2026 15:52 44 83.98
06/18/2026 15:52 310 83.98
06/18/2026 15:52 276 83.98
06/18/2026 15:52 14 83.96
06/18/2026 15:52 390 83.96
06/18/2026 15:52 7 83.96
06/18/2026 15:52 735 83.98
06/18/2026 15:52 37 84.00
06/18/2026 15:52 210 84.00
06/18/2026 15:52 1490 84.00
06/18/2026 15:52 56 84.00
06/18/2026 15:52 1674 84.04
06/18/2026 15:52 55 84.04
06/18/2026 15:52 45 84.06
06/18/2026 15:52 5 84.06
06/18/2026 15:52 38 84.06
06/18/2026 15:51 90 84.06
06/18/2026 15:51 169 84.08
06/18/2026 15:51 677 84.10
06/18/2026 15:51 248 84.10
06/18/2026 15:51 72 84.10
06/18/2026 15:51 56 84.10
06/18/2026 15:51 208 84.06
06/18/2026 15:51 130 84.04
06/18/2026 15:51 56 84.06
06/18/2026 15:51 45 84.06
06/18/2026 15:51 30 84.04
06/18/2026 15:51 304 84.04
06/18/2026 15:51 338 84.02
06/18/2026 15:50 572 84.00
06/18/2026 15:50 1155 84.00
06/18/2026 15:50 6 84.00
06/18/2026 15:50 310 83.98
06/18/2026 15:50 255 84.00
06/18/2026 15:50 125 83.96
06/18/2026 15:50 76 84.00
06/18/2026 15:50 319 83.96
06/18/2026 15:50 5 83.94
06/18/2026 15:49 252 83.92
06/18/2026 15:49 16 83.92
06/18/2026 15:49 52 83.90
06/18/2026 15:49 74 83.92
06/18/2026 15:49 43 83.90
06/18/2026 15:49 17 83.88
06/18/2026 15:49 32 83.88
06/18/2026 15:49 27 83.86
06/18/2026 15:48 55 83.84
06/18/2026 15:48 210 83.86
06/18/2026 15:48 158 83.86
06/18/2026 15:48 9 83.94
06/18/2026 15:48 210 83.94
06/18/2026 15:48 248 83.94
06/18/2026 15:48 100 83.94
06/18/2026 15:48 139 83.92
06/18/2026 15:47 288 83.90
06/18/2026 15:47 213 83.90
06/18/2026 15:47 74 83.92
06/18/2026 15:47 62 83.92
06/18/2026 15:47 100 83.90
06/18/2026 15:46 92 83.90
06/18/2026 15:46 63 83.86
06/18/2026 15:46 10 83.90
06/18/2026 15:46 263 83.92
06/18/2026 15:46 158 83.94
06/18/2026 15:46 112 83.92
06/18/2026 15:46 18 83.92
06/18/2026 15:46 142 83.92
06/18/2026 15:45 80 83.92
06/18/2026 15:45 2 83.90
06/18/2026 15:45 17 83.88
06/18/2026 15:45 37 83.88
06/18/2026 15:45 14 83.88
06/18/2026 15:45 5 83.90
06/18/2026 15:45 3965 83.90
06/18/2026 15:45 332 83.90
06/18/2026 15:45 154 83.90
06/18/2026 15:45 112 83.90
06/18/2026 15:45 734 83.90
06/18/2026 15:45 6 83.88
06/18/2026 15:45 337 83.88
06/18/2026 15:45 65 83.90
06/18/2026 15:45 1190 83.90
06/18/2026 15:44 110 83.90
06/18/2026 15:44 84 83.90
06/18/2026 15:44 110 83.92
06/18/2026 15:44 53 83.88
06/18/2026 15:44 17 83.88
06/18/2026 15:44 231 83.84
06/18/2026 15:44 10 83.82
06/18/2026 15:44 10 83.82
06/18/2026 15:44 545 83.82
06/18/2026 15:44 76 83.82
06/18/2026 15:44 186 83.80
06/18/2026 15:44 37 83.80
06/18/2026 15:44 20 83.80
06/18/2026 15:44 333 83.78
06/18/2026 15:44 605 83.76
06/18/2026 15:43 100 83.76
06/18/2026 15:43 97 83.74
06/18/2026 15:43 106 83.74
06/18/2026 15:43 100 83.72
06/18/2026 15:43 50 83.76
06/18/2026 15:43 50 83.76
06/18/2026 15:43 376 83.76
06/18/2026 15:43 10 83.76
06/18/2026 15:43 279 83.76
06/18/2026 15:43 205 83.78
06/18/2026 15:43 102 83.76
06/18/2026 15:42 266 83.74
06/18/2026 15:42 477 83.74
06/18/2026 15:42 43 83.74
06/18/2026 15:42 60 83.74
06/18/2026 15:42 141 83.76
06/18/2026 15:42 57 83.76
06/18/2026 15:42 8 83.74
06/18/2026 15:42 44 83.74
06/18/2026 15:42 27 83.74
06/18/2026 15:42 500 83.74
06/18/2026 15:41 139 83.74
06/18/2026 15:41 8 83.74
06/18/2026 15:41 12 83.74
06/18/2026 15:41 150 83.74
06/18/2026 15:41 309 83.76
06/18/2026 15:41 39 83.78
06/18/2026 15:41 36 83.78
06/18/2026 15:41 9 83.80
06/18/2026 15:41 326 83.80
06/18/2026 15:41 56 83.80
06/18/2026 15:41 385 83.78
06/18/2026 15:41 45 83.76
06/18/2026 15:41 100 83.78
06/18/2026 15:41 607 83.78
06/18/2026 15:41 23 83.82
06/18/2026 15:41 3 83.80
06/18/2026 15:41 61 83.80
06/18/2026 15:41 4 83.84
06/18/2026 15:41 460 83.84
06/18/2026 15:40 509 83.82
06/18/2026 15:40 110 83.80
06/18/2026 15:40 93 83.80
06/18/2026 15:40 175 83.80
06/18/2026 15:40 24 83.80
06/18/2026 15:40 5 83.80
06/18/2026 15:40 123 83.82
06/18/2026 15:40 103 83.82
06/18/2026 15:40 112 83.82
06/18/2026 15:40 39 83.84
06/18/2026 15:40 1 83.84
06/18/2026 15:40 116 83.84
06/18/2026 15:39 37 83.86
06/18/2026 15:39 23 83.88
06/18/2026 15:39 13 83.90
06/18/2026 15:39 10 83.92
06/18/2026 15:39 111 83.92
06/18/2026 15:39 124 83.90
06/18/2026 15:39 128 83.90
06/18/2026 15:39 563 83.92
06/18/2026 15:39 555 83.90
06/18/2026 15:39 445 83.88
06/18/2026 15:39 632 83.88
06/18/2026 15:39 406 83.88
06/18/2026 15:39 17 83.88
06/18/2026 15:39 43 83.88
06/18/2026 15:38 255 83.88
06/18/2026 15:38 121 83.88
06/18/2026 15:38 135 83.88
06/18/2026 15:38 381 83.88
06/18/2026 15:38 25 83.86
06/18/2026 15:38 510 83.96
06/18/2026 15:38 244 83.96
06/18/2026 15:38 22 83.96
06/18/2026 15:38 100 83.98
06/18/2026 15:38 501 83.94
06/18/2026 15:37 2 83.96
06/18/2026 15:37 90 83.96
06/18/2026 15:37 575 83.96
06/18/2026 15:37 50 83.96
06/18/2026 15:37 295 83.94
06/18/2026 15:37 15 83.94
06/18/2026 15:37 171 83.94
06/18/2026 15:37 397 83.92
06/18/2026 15:37 22 83.92
06/18/2026 15:37 173 83.90
06/18/2026 15:37 545 83.90
06/18/2026 15:36 9 83.90
06/18/2026 15:36 298 83.90
06/18/2026 15:36 315 83.90
06/18/2026 15:36 39 83.92
06/18/2026 15:36 331 83.92
06/18/2026 15:36 35 83.94
06/18/2026 15:36 138 83.92
06/18/2026 15:36 100 83.94
06/18/2026 15:36 196 83.94
06/18/2026 15:36 76 83.94
06/18/2026 15:36 58 83.92
06/18/2026 15:36 29 83.92
06/18/2026 15:36 78 83.92
06/18/2026 15:35 289 83.88
06/18/2026 15:35 424 83.90
06/18/2026 15:35 124 83.88
06/18/2026 15:35 20 83.88
06/18/2026 15:35 166 83.86
06/18/2026 15:35 100 83.86
06/18/2026 15:35 71 83.86
06/18/2026 15:35 288 83.86
06/18/2026 15:35 237 83.84
06/18/2026 15:35 141 83.82
06/18/2026 15:35 13 83.82
06/18/2026 15:35 291 83.80
06/18/2026 15:35 13 83.80
06/18/2026 15:35 2 83.78
06/18/2026 15:34 100 83.84
06/18/2026 15:34 50 83.86
06/18/2026 15:34 366 83.82
06/18/2026 15:34 67 83.86
06/18/2026 15:34 171 83.84
06/18/2026 15:34 338 83.84
06/18/2026 15:34 3 83.80
06/18/2026 15:34 16 83.80
06/18/2026 15:34 249 83.78
06/18/2026 15:34 39 83.78
06/18/2026 15:34 64 83.78
06/18/2026 15:34 54 83.78
06/18/2026 15:33 120 83.78
06/18/2026 15:33 419 83.78
06/18/2026 15:33 342 83.80
06/18/2026 15:33 388 83.82
06/18/2026 15:33 50 83.86
06/18/2026 15:33 17 83.88
06/18/2026 15:33 365 83.86
06/18/2026 15:33 116 83.82
06/18/2026 15:33 613 83.80
06/18/2026 15:33 52 83.80
06/18/2026 15:32 236 83.80
06/18/2026 15:32 104 83.76
06/18/2026 15:32 469 83.76
06/18/2026 15:32 298 83.78
06/18/2026 15:32 729 83.80
06/18/2026 15:31 119 83.84
06/18/2026 15:31 91 83.84
06/18/2026 15:31 151 83.80
06/18/2026 15:31 67 83.82
06/18/2026 15:31 107 83.82
06/18/2026 15:31 654 83.84
06/18/2026 15:31 346 83.82
06/18/2026 15:30 121 83.86
06/18/2026 15:30 5 83.88
06/18/2026 15:30 73 83.88
06/18/2026 15:30 573 83.86
06/18/2026 15:30 205 83.82
06/18/2026 15:30 72 83.84
06/18/2026 15:30 78 83.82
06/18/2026 15:30 134 83.80
06/18/2026 15:30 522 83.76
06/18/2026 15:30 25 83.72
06/18/2026 15:30 281 83.74
06/18/2026 15:30 140 83.74
06/18/2026 15:30 140 83.74
06/18/2026 15:30 1 83.78
06/18/2026 15:30 44 83.78
06/18/2026 15:30 281 83.76
06/18/2026 15:30 4 83.78
06/18/2026 15:30 80 83.80
06/18/2026 15:30 66 83.80
06/18/2026 15:30 789 83.82
06/18/2026 15:30 233 83.82
06/18/2026 15:30 27 83.82
06/18/2026 15:30 585 83.82
06/18/2026 15:30 49 83.82
06/18/2026 15:30 236 83.82
06/18/2026 15:30 150 83.80
06/18/2026 15:30 21 83.76
06/18/2026 15:30 137 83.76
06/18/2026 15:30 465 83.72
06/18/2026 15:30 18 83.72
06/18/2026 15:29 5 83.72
06/18/2026 15:29 55 83.70
06/18/2026 15:29 439 83.70
06/18/2026 15:29 69 83.72
06/18/2026 15:29 105 83.72
06/18/2026 15:29 123 83.70
06/18/2026 15:29 281 83.70
06/18/2026 15:29 170 83.70
06/18/2026 15:29 248 83.70
06/18/2026 15:28 55 83.66
06/18/2026 15:28 14 83.66
06/18/2026 15:28 76 83.70
06/18/2026 15:28 20 83.70
06/18/2026 15:28 16 83.70
06/18/2026 15:28 55 83.68
06/18/2026 15:28 57 83.70
06/18/2026 15:28 26 83.70
06/18/2026 15:28 50 83.68
06/18/2026 15:28 235 83.68
06/18/2026 15:28 63 83.64
06/18/2026 15:28 105 83.64
06/18/2026 15:28 281 83.66
06/18/2026 15:28 50 83.64
06/18/2026 15:28 37 83.64
06/18/2026 15:28 99 83.64
06/18/2026 15:28 281 83.64
06/18/2026 15:28 78 83.62
06/18/2026 15:27 186 83.66
06/18/2026 15:27 124 83.70
06/18/2026 15:27 70 83.70
06/18/2026 15:27 124 83.70
06/18/2026 15:27 58 83.72
06/18/2026 15:27 72 83.72
06/18/2026 15:27 57 83.72
06/18/2026 15:27 130 83.72
06/18/2026 15:27 636 83.78
06/18/2026 15:27 926 83.76
06/18/2026 15:27 971 83.74
06/18/2026 15:27 928 83.72
06/18/2026 15:27 539 83.70
06/18/2026 15:27 71 83.68
06/18/2026 15:27 25 83.68
06/18/2026 15:27 367 83.68
06/18/2026 15:27 1 83.68
06/18/2026 15:27 87 83.64
06/18/2026 15:27 281 83.62
06/18/2026 15:27 1017 83.64
06/18/2026 15:27 50 83.64
06/18/2026 15:27 232 83.62
06/18/2026 15:27 100 83.62
06/18/2026 15:26 85 83.62
06/18/2026 15:26 189 83.62
06/18/2026 15:26 100 83.60
06/18/2026 15:26 2 83.60
06/18/2026 15:26 226 83.60
06/18/2026 15:26 20 83.60
06/18/2026 15:26 75 83.60
06/18/2026 15:26 5 83.58
06/18/2026 15:26 89 83.58
06/18/2026 15:26 275 83.58
06/18/2026 15:26 55 83.58
06/18/2026 15:26 42 83.58
06/18/2026 15:26 241 83.58
06/18/2026 15:26 281 83.56
06/18/2026 15:26 424 83.58
06/18/2026 15:26 892 83.56
06/18/2026 15:26 492 83.58
06/18/2026 15:26 498 83.58
06/18/2026 15:26 1 83.58
06/18/2026 15:26 2 83.58
06/18/2026 15:26 7 83.58
06/18/2026 15:26 25 83.58
06/18/2026 15:26 80 83.58
06/18/2026 15:26 2449 83.58
06/18/2026 15:26 21 83.58
06/18/2026 15:26 5 83.58
06/18/2026 15:26 26 83.58
06/18/2026 15:26 106 83.58
06/18/2026 15:26 1 83.58
06/18/2026 15:26 1 83.58
06/18/2026 15:26 6 83.58
06/18/2026 15:26 113 83.58
06/18/2026 15:26 282 83.58
06/18/2026 15:26 305 83.58
06/18/2026 15:26 20 83.60
06/18/2026 15:26 300 83.64
06/18/2026 15:26 280 83.64
06/18/2026 15:26 110 83.64
06/18/2026 15:26 55 83.64
06/18/2026 15:26 110 83.64
06/18/2026 15:26 116 83.66
06/18/2026 15:26 72 83.64
06/18/2026 15:26 97 83.66
06/18/2026 15:26 511 83.66
06/18/2026 15:26 1054 83.62
06/18/2026 15:26 483 83.62
06/18/2026 15:26 200 83.66
06/18/2026 15:26 135 83.66
06/18/2026 15:26 310 83.66
06/18/2026 15:26 102 83.66
06/18/2026 15:26 15 83.66
06/18/2026 15:26 21 83.66
06/18/2026 15:26 17 83.66
06/18/2026 15:26 200 83.66
06/18/2026 15:26 200 83.66
06/18/2026 15:26 122 83.66
06/18/2026 15:25 64 83.68
06/18/2026 15:25 421 83.68
06/18/2026 15:25 32 83.66
06/18/2026 15:25 46 83.66
06/18/2026 15:25 55 83.66
06/18/2026 15:25 109 83.66
06/18/2026 15:25 55 83.66
06/18/2026 15:25 281 83.68
06/18/2026 15:25 290 83.68
06/18/2026 15:25 131 83.68
06/18/2026 15:25 127 83.68
06/18/2026 15:25 102 83.68
06/18/2026 15:25 24 83.66
06/18/2026 15:25 120 83.66
06/18/2026 15:25 40 83.66
06/18/2026 15:25 200 83.66
06/18/2026 15:25 200 83.66
06/18/2026 15:25 110 83.66
06/18/2026 15:25 315 83.70
06/18/2026 15:25 281 83.68
06/18/2026 15:25 9 83.70
06/18/2026 15:25 110 83.68
06/18/2026 15:25 61 83.68
06/18/2026 15:25 33 83.66
06/18/2026 15:24 82 83.62
06/18/2026 15:24 218 83.64
06/18/2026 15:24 2 83.64
06/18/2026 15:24 23 83.64
06/18/2026 15:24 55 83.64
06/18/2026 15:24 100 83.68
06/18/2026 15:24 340 83.68
06/18/2026 15:24 341 83.68
06/18/2026 15:24 55 83.64
06/18/2026 15:24 400 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 150 83.68
06/18/2026 15:24 50 83.68
06/18/2026 15:24 130 83.68
06/18/2026 15:24 70 83.68
06/18/2026 15:24 84 83.68
06/18/2026 15:24 116 83.68
06/18/2026 15:24 1 83.68
06/18/2026 15:24 50 83.68
06/18/2026 15:24 75 83.68
06/18/2026 15:24 120 83.68
06/18/2026 15:24 78 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 76 83.68
06/18/2026 15:24 130 83.68
06/18/2026 15:24 70 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 142 83.68
06/18/2026 15:24 59 83.68
06/18/2026 15:24 298 83.68
06/18/2026 15:24 64 83.68
06/18/2026 15:24 37 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 200 83.68
06/18/2026 15:24 304 83.68
06/18/2026 15:24 55 83.68
06/18/2026 15:24 501 83.70
06/18/2026 15:24 146 83.68
06/18/2026 15:24 254 83.68
06/18/2026 15:24 245 83.68
06/18/2026 15:24 290 83.68
06/18/2026 15:24 61 83.68
06/18/2026 15:24 88 83.70
06/18/2026 15:24 3 83.70
06/18/2026 15:24 656 83.72
06/18/2026 15:24 136 83.72
06/18/2026 15:23 89 83.72
06/18/2026 15:23 66 83.72
06/18/2026 15:23 48 83.76
06/18/2026 15:23 15 83.76
06/18/2026 15:22 2 83.74
06/18/2026 15:22 48 83.76
06/18/2026 15:22 70 83.74
06/18/2026 15:21 211 83.78
06/18/2026 15:21 48 83.76
06/18/2026 15:21 33 83.76
06/18/2026 15:21 126 83.76
06/18/2026 15:21 155 83.76
06/18/2026 15:21 62 83.76
06/18/2026 15:21 60 83.74
06/18/2026 15:21 3 83.72
06/18/2026 15:20 31 83.76
06/18/2026 15:20 266 83.76
06/18/2026 15:20 55 83.76
06/18/2026 15:19 141 83.78
06/18/2026 15:19 66 83.80
06/18/2026 15:19 114 83.80
06/18/2026 15:18 315 83.80
06/18/2026 15:18 55 83.78
06/18/2026 15:18 94 83.80
06/18/2026 15:18 67 83.78
06/18/2026 15:18 73 83.80
06/18/2026 15:18 101 83.80
06/18/2026 15:18 387 83.78
06/18/2026 15:18 15 83.78
06/18/2026 15:17 35 83.74
06/18/2026 15:17 55 83.74
06/18/2026 15:17 55 83.74
06/18/2026 15:17 36 83.74
06/18/2026 15:17 146 83.74
06/18/2026 15:17 15 83.74
06/18/2026 15:17 17 83.74
06/18/2026 15:17 65 83.72
06/18/2026 15:17 122 83.72
06/18/2026 15:16 135 83.70
06/18/2026 15:16 110 83.70
06/18/2026 15:15 60 83.72
06/18/2026 15:15 274 83.80
06/18/2026 15:15 254 83.80
06/18/2026 15:15 200 83.82
06/18/2026 15:14 3 83.84
06/18/2026 15:14 458 83.82
06/18/2026 15:14 55 83.80
06/18/2026 15:14 130 83.82
06/18/2026 15:13 131 83.84
06/18/2026 15:13 160 83.86
06/18/2026 15:13 55 83.86
06/18/2026 15:13 99 83.90
06/18/2026 15:13 306 83.92
06/18/2026 15:13 219 83.94
06/18/2026 15:12 1610 84.00
06/18/2026 15:12 2200 84.00
06/18/2026 15:12 9 84.00
06/18/2026 15:12 50 84.00
06/18/2026 15:12 58 84.00
06/18/2026 15:12 111 84.00
06/18/2026 15:12 200 84.02
06/18/2026 15:12 53 84.00
06/18/2026 15:12 54 84.00
06/18/2026 15:12 87 84.00
06/18/2026 15:12 79 84.00
06/18/2026 15:12 79 84.00
06/18/2026 15:12 124 84.00
06/18/2026 15:12 117 84.00
06/18/2026 15:12 57 84.00
06/18/2026 15:12 51 84.00
06/18/2026 15:12 113 84.02
06/18/2026 15:12 639 84.00
06/18/2026 15:11 240 83.98
06/18/2026 15:11 10 83.96
06/18/2026 15:11 343 83.94
06/18/2026 15:11 249 83.92
06/18/2026 15:11 100 83.92
06/18/2026 15:11 17 83.92
06/18/2026 15:11 516 83.90
06/18/2026 15:10 300 83.90
06/18/2026 15:10 311 83.92
06/18/2026 15:10 4 83.92
06/18/2026 15:10 300 83.96
06/18/2026 15:10 521 83.94
06/18/2026 15:10 84 83.94
06/18/2026 15:10 778 83.98
06/18/2026 15:10 251 83.98
06/18/2026 15:09 110 83.94
06/18/2026 15:09 55 83.94
06/18/2026 15:09 106 83.96
06/18/2026 15:07 40 83.96
06/18/2026 15:07 400 83.96
06/18/2026 15:07 569 83.94
06/18/2026 15:07 110 83.94
06/18/2026 15:07 96 83.94
06/18/2026 15:07 56 83.96
06/18/2026 15:07 200 83.90
06/18/2026 15:07 14 83.94
06/18/2026 15:07 170 83.92
06/18/2026 15:07 175 83.92
06/18/2026 15:06 6 83.90
06/18/2026 15:06 83 83.86
06/18/2026 15:06 2 83.84
06/18/2026 15:06 440 83.82
06/18/2026 15:06 116 83.82
06/18/2026 15:05 10 83.86
06/18/2026 15:05 164 83.82
06/18/2026 15:05 11 83.82
06/18/2026 15:05 93 83.78
06/18/2026 15:05 13 83.78
06/18/2026 15:05 178 83.78
06/18/2026 15:05 176 83.76
06/18/2026 15:05 349 83.74
06/18/2026 15:05 150 83.74
06/18/2026 15:05 100 83.74
06/18/2026 15:04 106 83.72
06/18/2026 15:04 12 83.70
06/18/2026 15:04 10 83.72
06/18/2026 15:04 360 83.70
06/18/2026 15:04 26 83.70
06/18/2026 15:04 56 83.68
06/18/2026 15:04 11 83.68
06/18/2026 15:03 40 83.68
06/18/2026 15:02 8 83.66
06/18/2026 15:02 180 83.66
06/18/2026 15:02 60 83.66
06/18/2026 15:02 805 83.68
06/18/2026 15:02 100 83.72
06/18/2026 15:02 155 83.70
06/18/2026 15:02 180 83.70
06/18/2026 15:02 180 83.70
06/18/2026 15:02 443 83.68
06/18/2026 15:02 54 83.68
06/18/2026 15:01 2 83.66
06/18/2026 15:01 298 83.66
06/18/2026 15:01 32 83.66
06/18/2026 15:01 110 83.68
06/18/2026 15:00 170 83.70
06/18/2026 15:00 17 83.68
06/18/2026 15:00 206 83.68
06/18/2026 15:00 803 83.66
06/18/2026 15:00 15 83.64
06/18/2026 15:00 478 83.62
06/18/2026 15:00 104 83.62
06/18/2026 15:00 850 83.62
06/18/2026 15:00 15 83.60
06/18/2026 15:00 77 83.60
06/18/2026 15:00 63 83.60
06/18/2026 15:00 922 83.60
06/18/2026 14:59 96 83.58
06/18/2026 14:59 517 83.58
06/18/2026 14:59 345 83.58
06/18/2026 14:59 163 83.58
06/18/2026 14:59 483 83.60
06/18/2026 14:59 400 83.60
06/18/2026 14:59 88 83.62
06/18/2026 14:58 50 83.68
06/18/2026 14:58 258 83.68
06/18/2026 14:58 93 83.68
06/18/2026 14:58 650 83.68
06/18/2026 14:58 224 83.66
06/18/2026 14:58 24 83.68
06/18/2026 14:58 973 83.68
06/18/2026 14:57 10 83.70
06/18/2026 14:57 2 83.72
06/18/2026 14:57 76 83.72
06/18/2026 14:57 10 83.70
06/18/2026 14:57 472 83.68
06/18/2026 14:57 28 83.70
06/18/2026 14:57 74 83.72
06/18/2026 14:57 302 83.72
06/18/2026 14:57 274 83.72
06/18/2026 14:57 26 83.70
06/18/2026 14:57 114 83.70
06/18/2026 14:56 500 83.70
06/18/2026 14:56 16 83.74
06/18/2026 14:56 178 83.74
06/18/2026 14:56 500 83.76
06/18/2026 14:56 10 83.78
06/18/2026 14:56 102 83.78
06/18/2026 14:56 25 83.80
06/18/2026 14:56 100 83.80
06/18/2026 14:56 13 83.78
06/18/2026 14:55 37 83.78
06/18/2026 14:55 20 83.80
06/18/2026 14:55 10 83.80
06/18/2026 14:55 43 83.80
06/18/2026 14:55 500 83.80
06/18/2026 14:55 934 83.84
06/18/2026 14:55 66 83.84
06/18/2026 14:55 127 83.82
06/18/2026 14:55 621 83.82
06/18/2026 14:55 160 83.82
06/18/2026 14:55 470 83.82
06/18/2026 14:54 870 83.80
06/18/2026 14:53 36 83.76
06/18/2026 14:53 517 83.78
06/18/2026 14:53 336 83.76
06/18/2026 14:53 27 83.76
06/18/2026 14:52 95 83.78
06/18/2026 14:52 849 83.78
06/18/2026 14:52 439 83.80
06/18/2026 14:52 58 83.80
06/18/2026 14:52 3 83.80
06/18/2026 14:52 50 83.80
06/18/2026 14:52 2137 83.80
06/18/2026 14:52 100 83.80
06/18/2026 14:51 2 83.82
06/18/2026 14:51 224 83.82
06/18/2026 14:51 130 83.82
06/18/2026 14:51 1074 83.82
06/18/2026 14:51 926 83.82
06/18/2026 14:51 2 83.82
06/18/2026 14:51 137 83.80
06/18/2026 14:51 248 83.80
06/18/2026 14:51 598 83.82
06/18/2026 14:51 602 83.80
06/18/2026 14:51 4 83.78
06/18/2026 14:51 346 83.78
06/18/2026 14:51 346 83.78
06/18/2026 14:51 116 83.78
06/18/2026 14:51 100 83.82
06/18/2026 14:50 520 83.80
06/18/2026 14:50 80 83.80
06/18/2026 14:50 12 83.80
06/18/2026 14:50 500 83.80
06/18/2026 14:50 171 83.80
06/18/2026 14:50 180 83.82
06/18/2026 14:50 320 83.82
06/18/2026 14:50 500 83.82
06/18/2026 14:50 98 83.82
06/18/2026 14:49 75 83.82
06/18/2026 14:49 1025 83.84
06/18/2026 14:49 101 83.86
06/18/2026 14:49 8 83.84
06/18/2026 14:49 459 83.84
06/18/2026 14:49 365 83.86
06/18/2026 14:49 162 83.86
06/18/2026 14:49 10 83.86
06/18/2026 14:48 25 83.86
06/18/2026 14:48 362 83.86
06/18/2026 14:48 118 83.86
06/18/2026 14:48 95 83.86
06/18/2026 14:48 304 83.88
06/18/2026 14:48 59 83.86
06/18/2026 14:48 82 83.86
06/18/2026 14:48 18 83.86
06/18/2026 14:48 501 83.84
06/18/2026 14:48 55 83.80
06/18/2026 14:48 9 83.80
06/18/2026 14:48 50 83.84
06/18/2026 14:47 100 83.80
06/18/2026 14:47 10 83.84
06/18/2026 14:47 13 83.84
06/18/2026 14:47 38 83.82
06/18/2026 14:47 110 83.82
06/18/2026 14:47 60 83.84
06/18/2026 14:46 215 83.86
06/18/2026 14:46 55 83.86
06/18/2026 14:46 128 83.86
06/18/2026 14:46 101 83.84
06/18/2026 14:46 60 83.88
06/18/2026 14:46 650 83.88
06/18/2026 14:46 2 83.88
06/18/2026 14:46 288 83.88
06/18/2026 14:46 49 83.84
06/18/2026 14:46 50 83.86
06/18/2026 14:45 60 83.88
06/18/2026 14:45 12 83.90
06/18/2026 14:44 12 83.90
06/18/2026 14:44 55 83.88
06/18/2026 14:44 101 83.90
06/18/2026 14:44 461 83.90
06/18/2026 14:44 524 83.90
06/18/2026 14:44 55 83.90
06/18/2026 14:44 116 83.90
06/18/2026 14:44 1488 83.90
06/18/2026 14:44 121 83.90
06/18/2026 14:44 36 83.90
06/18/2026 14:44 17 83.90
06/18/2026 14:44 1155 83.90
06/18/2026 14:44 20 83.90
06/18/2026 14:44 10 83.92
06/18/2026 14:44 10 83.92
06/18/2026 14:44 58 83.90
06/18/2026 14:44 574 83.90
06/18/2026 14:44 274 83.88
06/18/2026 14:43 404 83.88
06/18/2026 14:43 46 83.88
06/18/2026 14:43 300 83.88
06/18/2026 14:42 6 83.90
06/18/2026 14:42 12 83.92
06/18/2026 14:42 75 83.92
06/18/2026 14:42 150 83.94
06/18/2026 14:41 437 83.88
06/18/2026 14:41 28 83.90
06/18/2026 14:41 40 83.90
06/18/2026 14:41 311 83.92
06/18/2026 14:41 261 83.94
06/18/2026 14:41 185 83.96
06/18/2026 14:41 103 83.96
06/18/2026 14:41 42 83.98
06/18/2026 14:41 524 84.00
06/18/2026 14:41 2261 84.00
06/18/2026 14:41 769 84.00
06/18/2026 14:41 446 83.98
06/18/2026 14:41 479 83.98
06/18/2026 14:41 55 83.98
06/18/2026 14:41 4 84.00
06/18/2026 14:40 120 83.94
06/18/2026 14:40 178 83.92
06/18/2026 14:40 29 83.92
06/18/2026 14:40 250 83.92
06/18/2026 14:39 110 83.90
06/18/2026 14:39 43 83.90
06/18/2026 14:39 431 83.92
06/18/2026 14:39 22 83.92
06/18/2026 14:39 19 83.90
06/18/2026 14:39 306 83.92
06/18/2026 14:39 2 83.90
06/18/2026 14:39 7 83.88
06/18/2026 14:38 60 83.96
06/18/2026 14:38 62 83.94
06/18/2026 14:38 44 83.94
06/18/2026 14:38 40 83.94
06/18/2026 14:38 40 83.94
06/18/2026 14:38 149 83.94
06/18/2026 14:38 15 83.94
06/18/2026 14:38 45 83.94
06/18/2026 14:38 15 83.94
06/18/2026 14:38 80 83.94
06/18/2026 14:38 88 83.94
06/18/2026 14:38 77 83.94
06/18/2026 14:38 90 83.94
06/18/2026 14:38 10 83.94
06/18/2026 14:38 116 83.94
06/18/2026 14:38 100 83.94
06/18/2026 14:38 200 83.96
06/18/2026 14:38 93 83.94
06/18/2026 14:38 143 83.94
06/18/2026 14:37 6 83.96
06/18/2026 14:36 354 83.96
06/18/2026 14:36 149 84.00
06/18/2026 14:36 274 84.02
06/18/2026 14:36 100 84.02
06/18/2026 14:36 380 84.02
06/18/2026 14:36 747 84.02
06/18/2026 14:36 91 84.02
06/18/2026 14:36 41 84.02
06/18/2026 14:36 78 84.02
06/18/2026 14:36 1590 84.02
06/18/2026 14:36 38 84.02
06/18/2026 14:36 134 84.02
06/18/2026 14:36 164 84.02
06/18/2026 14:36 224 84.02
06/18/2026 14:36 1030 84.00
06/18/2026 14:36 236 84.00
06/18/2026 14:36 224 84.00
06/18/2026 14:36 1 84.02
06/18/2026 14:36 1 84.02
06/18/2026 14:36 3 84.02
06/18/2026 14:36 11 84.02
06/18/2026 14:36 45 84.02
06/18/2026 14:36 193 84.02
06/18/2026 14:36 67 84.02
06/18/2026 14:36 1 84.04
06/18/2026 14:36 2 84.04
06/18/2026 14:36 7 84.04
06/18/2026 14:36 48 84.02
06/18/2026 14:36 7 84.02
06/18/2026 14:36 55 84.00
06/18/2026 14:35 150 83.98
06/18/2026 14:35 72 83.98
06/18/2026 14:35 12 83.98
06/18/2026 14:35 116 83.98
06/18/2026 14:35 188 83.92
06/18/2026 14:35 189 83.92
06/18/2026 14:35 103 83.94
06/18/2026 14:35 13 83.92
06/18/2026 14:35 45 83.90
06/18/2026 14:35 19 83.90
06/18/2026 14:35 17 83.90
06/18/2026 14:35 41 83.90
06/18/2026 14:35 747 83.90
06/18/2026 14:35 66 83.90
06/18/2026 14:35 1150 83.90
06/18/2026 14:35 1417 83.90
06/18/2026 14:35 786 83.90
06/18/2026 14:35 769 83.88
06/18/2026 14:35 8 83.88
06/18/2026 14:35 38 83.86
06/18/2026 14:34 4 83.84
06/18/2026 14:34 243 83.84
06/18/2026 14:34 210 83.84
06/18/2026 14:33 54 83.84
06/18/2026 14:33 706 83.84
06/18/2026 14:33 167 83.84
06/18/2026 14:33 21 83.86
06/18/2026 14:33 18 83.84
06/18/2026 14:33 176 83.84
06/18/2026 14:33 48 83.84
06/18/2026 14:33 176 83.85
06/18/2026 14:33 95 83.82
06/18/2026 14:32 473 83.86
06/18/2026 14:32 99 83.84
06/18/2026 14:32 352 83.82
06/18/2026 14:32 5 83.80
06/18/2026 14:32 100 83.80
06/18/2026 14:32 55 83.78
06/18/2026 14:31 115 83.82
06/18/2026 14:31 160 83.84
06/18/2026 14:31 11 83.84
06/18/2026 14:31 2 83.82
06/18/2026 14:31 55 83.82
06/18/2026 14:31 71 83.82
06/18/2026 14:31 286 83.80
06/18/2026 14:31 106 83.78
06/18/2026 14:31 116 83.78
06/18/2026 14:30 148 83.82
06/18/2026 14:30 191 83.80
06/18/2026 14:30 10 83.80
06/18/2026 14:30 55 83.80
06/18/2026 14:30 200 83.84
06/18/2026 14:30 61 83.82
06/18/2026 14:30 15 83.82
06/18/2026 14:30 5 83.82
06/18/2026 14:30 15 83.82
06/18/2026 14:30 137 83.84
06/18/2026 14:29 40 83.84
06/18/2026 14:29 276 83.86
06/18/2026 14:29 190 83.88
06/18/2026 14:28 100 83.88
06/18/2026 14:28 221 83.84
06/18/2026 14:28 70 83.86
06/18/2026 14:28 4 83.88
06/18/2026 14:28 96 83.88
06/18/2026 14:28 884 83.88
06/18/2026 14:28 1 83.88
06/18/2026 14:28 2 83.88
06/18/2026 14:28 4 83.88
06/18/2026 14:28 16 83.88
06/18/2026 14:28 71 83.88
06/18/2026 14:28 42 83.88
06/18/2026 14:28 20 83.88
06/18/2026 14:28 99 83.88
06/18/2026 14:28 126 83.88
06/18/2026 14:28 34 83.88
06/18/2026 14:28 126 83.88
06/18/2026 14:28 498 83.88
06/18/2026 14:28 687 83.90
06/18/2026 14:28 10 83.94
06/18/2026 14:28 296 83.92
06/18/2026 14:28 100 83.92
06/18/2026 14:28 209 83.92
06/18/2026 14:28 744 83.90
06/18/2026 14:28 31 83.92
06/18/2026 14:28 50 83.94
06/18/2026 14:28 2 83.94
06/18/2026 14:28 288 83.94
06/18/2026 14:28 1604 83.98
06/18/2026 14:27 165 83.98
06/18/2026 14:27 160 84.00
06/18/2026 14:27 165 83.98
06/18/2026 14:27 110 83.98
06/18/2026 14:27 110 83.98
06/18/2026 14:27 55 83.98
06/18/2026 14:27 114 84.02
06/18/2026 14:27 10 84.02
06/18/2026 14:27 230 84.02
06/18/2026 14:27 156 84.02
06/18/2026 14:27 1804 84.04
06/18/2026 14:27 636 84.04
06/18/2026 14:27 114 84.02
06/18/2026 14:27 146 84.00
06/18/2026 14:27 110 83.98
06/18/2026 14:27 26 84.00
06/18/2026 14:27 62 84.00
06/18/2026 14:27 212 84.00
06/18/2026 14:27 36 83.98
06/18/2026 14:27 29 83.98
06/18/2026 14:27 47 83.98
06/18/2026 14:27 165 83.98
06/18/2026 14:27 143 83.98
06/18/2026 14:27 50 83.96
06/18/2026 14:27 86 83.96
06/18/2026 14:26 97 83.98
06/18/2026 14:26 55 83.94
06/18/2026 14:26 55 83.94
06/18/2026 14:26 110 83.94
06/18/2026 14:26 55 83.94
06/18/2026 14:26 55 83.94
06/18/2026 14:26 300 83.96
06/18/2026 14:26 197 83.94
06/18/2026 14:26 298 83.94
06/18/2026 14:26 457 83.96
06/18/2026 14:25 178 83.96
06/18/2026 14:25 50 83.96
06/18/2026 14:25 135 83.94
06/18/2026 14:25 6 84.00
06/18/2026 14:25 1072 83.98
06/18/2026 14:25 360 83.94
06/18/2026 14:25 165 83.94
06/18/2026 14:24 128 83.96
06/18/2026 14:24 102 83.98
06/18/2026 14:24 998 83.98
06/18/2026 14:23 150 84.00
06/18/2026 14:23 400 84.00
06/18/2026 14:23 120 84.00
06/18/2026 14:22 26 84.00
06/18/2026 14:22 24 84.00
06/18/2026 14:22 98 83.98
06/18/2026 14:22 275 83.98
06/18/2026 14:22 77 83.98
06/18/2026 14:22 30 84.02
06/18/2026 14:21 12 83.98
06/18/2026 14:21 516 84.02
06/18/2026 14:21 16 83.98
06/18/2026 14:21 6 84.00
06/18/2026 14:21 55 83.98
06/18/2026 14:21 543 84.00
06/18/2026 14:21 10 84.02
06/18/2026 14:21 249 84.02
06/18/2026 14:21 16 84.02
06/18/2026 14:21 221 84.02
06/18/2026 14:20 326 84.04
06/18/2026 14:20 384 84.04
06/18/2026 14:20 55 84.00
06/18/2026 14:20 189 84.00
06/18/2026 14:20 55 84.00
06/18/2026 14:20 55 84.00
06/18/2026 14:20 110 84.00
06/18/2026 14:20 68 84.04
06/18/2026 14:20 92 84.02
06/18/2026 14:20 44 84.02
06/18/2026 14:20 2 84.00
06/18/2026 14:20 170 84.00
06/18/2026 14:20 200 84.00
06/18/2026 14:20 312 84.00
06/18/2026 14:19 9 84.04
06/18/2026 14:19 50 84.06
06/18/2026 14:19 110 84.04
06/18/2026 14:19 49 84.04
06/18/2026 14:19 206 84.04
06/18/2026 14:19 31 84.04
06/18/2026 14:18 50 84.08
06/18/2026 14:18 55 84.04
06/18/2026 14:18 12 84.08
06/18/2026 14:18 100 84.06
06/18/2026 14:18 15 84.06
06/18/2026 14:18 12 84.08
06/18/2026 14:18 526 84.04
06/18/2026 14:17 976 83.98
06/18/2026 14:17 21 83.98
06/18/2026 14:17 1 83.98
06/18/2026 14:17 2 83.98
06/18/2026 14:17 7 83.98
06/18/2026 14:17 26 83.98
06/18/2026 14:17 82 83.98
06/18/2026 14:17 302 83.98
06/18/2026 14:17 21 83.98
06/18/2026 14:17 720 83.98
06/18/2026 14:17 20 84.00
06/18/2026 14:17 1 84.00
06/18/2026 14:17 1 84.00
06/18/2026 14:17 1 84.00
06/18/2026 14:17 5 84.00
06/18/2026 14:17 22 84.00
06/18/2026 14:17 7 84.02
06/18/2026 14:17 190 84.02
06/18/2026 14:16 322 84.02
06/18/2026 14:16 60 84.04
06/18/2026 14:16 5 84.04
06/18/2026 14:16 175 84.04
06/18/2026 14:16 287 84.02
06/18/2026 14:16 565 84.00
06/18/2026 14:16 654 84.02
06/18/2026 14:16 1 84.04
06/18/2026 14:16 2 84.04
06/18/2026 14:16 74 84.04
06/18/2026 14:16 5 84.04
06/18/2026 14:16 102 84.04
06/18/2026 14:16 288 84.04
06/18/2026 14:16 1776 84.04
06/18/2026 14:16 1 84.04
06/18/2026 14:16 1 84.04
06/18/2026 14:16 5 84.04
06/18/2026 14:16 20 84.04
06/18/2026 14:16 66 84.04
06/18/2026 14:16 237 84.04
06/18/2026 14:16 1 84.08
06/18/2026 14:16 1 84.08
06/18/2026 14:16 4 84.08
06/18/2026 14:16 17 84.08
06/18/2026 14:16 57 84.08
06/18/2026 14:16 408 84.10
06/18/2026 14:16 498 84.10
06/18/2026 14:16 46 84.10
06/18/2026 14:15 540 84.08
06/18/2026 14:15 305 84.08
06/18/2026 14:15 275 84.08
06/18/2026 14:15 80 84.08
06/18/2026 14:15 470 84.06
06/18/2026 14:15 39 84.06
06/18/2026 14:15 404 84.06
06/18/2026 14:15 133 84.06
06/18/2026 14:15 73 84.06
06/18/2026 14:15 69 84.06
06/18/2026 14:15 125 84.06
06/18/2026 14:15 379 84.08
06/18/2026 14:15 50 84.12
06/18/2026 14:15 413 84.10
06/18/2026 14:15 68 84.10
06/18/2026 14:15 257 84.10
06/18/2026 14:15 5 84.10
06/18/2026 14:15 303 84.10
06/18/2026 14:15 81 84.10
06/18/2026 14:15 210 84.10
06/18/2026 14:15 40 84.10
06/18/2026 14:15 78 84.10
06/18/2026 14:15 457 84.10
06/18/2026 14:15 27 84.10
06/18/2026 14:15 1221 84.10
06/18/2026 14:15 394 84.10
06/18/2026 14:15 1155 84.10
06/18/2026 14:15 452 84.10
06/18/2026 14:15 100 84.14
06/18/2026 14:14 200 84.14
06/18/2026 14:14 177 84.12
06/18/2026 14:13 50 84.14
06/18/2026 14:13 176 84.14
06/18/2026 14:13 52 84.14
06/18/2026 14:12 213 84.18
06/18/2026 14:12 21 84.18
06/18/2026 14:12 266 84.18
06/18/2026 14:12 366 84.16
06/18/2026 14:11 16 84.16
06/18/2026 14:10 50 84.18
06/18/2026 14:10 83 84.16
06/18/2026 14:10 303 84.14
06/18/2026 14:10 51 84.14
06/18/2026 14:10 99 84.12
06/18/2026 14:10 15 84.14
06/18/2026 14:10 41 84.10
06/18/2026 14:09 73 84.10
06/18/2026 14:09 10 84.12
06/18/2026 14:09 50 84.14
06/18/2026 14:09 126 84.10
06/18/2026 14:09 81 84.10
06/18/2026 14:09 148 84.10
06/18/2026 14:09 85 84.12
06/18/2026 14:09 483 84.14
06/18/2026 14:09 15 84.18
06/18/2026 14:09 82 84.14
06/18/2026 14:09 41 84.14
06/18/2026 14:09 240 84.14
06/18/2026 14:09 10 84.14
06/18/2026 14:08 364 84.12
06/18/2026 14:08 206 84.12
06/18/2026 14:08 107 84.10
06/18/2026 14:08 59 84.10
06/18/2026 14:08 108 84.10
06/18/2026 14:08 144 84.10
06/18/2026 14:08 376 84.12
06/18/2026 14:08 66 84.14
06/18/2026 14:08 12 84.16
06/18/2026 14:08 67 84.16
06/18/2026 14:07 10 84.18
06/18/2026 14:07 523 84.14
06/18/2026 14:07 27 84.10
06/18/2026 14:07 140 84.10
06/18/2026 14:07 104 84.10
06/18/2026 14:07 109 84.10
06/18/2026 14:07 136 84.12
06/18/2026 14:07 34 84.10
06/18/2026 14:07 74 84.10
06/18/2026 14:07 132 84.10
06/18/2026 14:07 132 84.10
06/18/2026 14:07 1592 84.10
06/18/2026 14:07 1 84.10
06/18/2026 14:07 8 84.10
06/18/2026 14:07 68 84.10
06/18/2026 14:07 104 84.10
06/18/2026 14:07 154 84.10
06/18/2026 14:07 155 84.10
06/18/2026 14:07 150 84.10
06/18/2026 14:07 146 84.10
06/18/2026 14:07 118 84.10
06/18/2026 14:07 159 84.10
06/18/2026 14:07 165 84.10
06/18/2026 14:07 747 84.10
06/18/2026 14:07 44 84.10
06/18/2026 14:07 6 84.12
06/18/2026 14:07 223 84.12
06/18/2026 14:06 120 84.16
06/18/2026 14:06 219 84.18
06/18/2026 14:06 71 84.18
06/18/2026 14:06 35 84.18
06/18/2026 14:06 493 84.20
06/18/2026 14:06 1 84.20
06/18/2026 14:06 463 84.22
06/18/2026 14:06 54 84.26
06/18/2026 14:06 6 84.24
06/18/2026 14:06 96 84.24
06/18/2026 14:06 116 84.24
06/18/2026 14:06 50 84.26
06/18/2026 14:06 94 84.26
06/18/2026 14:06 16 84.26
06/18/2026 14:06 16 84.26
06/18/2026 14:06 162 84.22
06/18/2026 14:06 70 84.20
06/18/2026 14:06 197 84.20
06/18/2026 14:06 55 84.22
06/18/2026 14:05 5 84.20
06/18/2026 14:05 567 84.22
06/18/2026 14:05 30 84.22
06/18/2026 14:05 491 84.22
06/18/2026 14:05 166 84.22
06/18/2026 14:05 28 84.22
06/18/2026 14:05 18 84.22
06/18/2026 14:05 6 84.20
06/18/2026 14:04 10 84.18
06/18/2026 14:04 55 84.18
06/18/2026 14:04 110 84.18
06/18/2026 14:04 110 84.18
06/18/2026 14:04 327 84.18
06/18/2026 14:04 7 84.18
06/18/2026 14:04 116 84.18
06/18/2026 14:04 20 84.20
06/18/2026 14:04 539 84.16
06/18/2026 14:04 362 84.12
06/18/2026 14:04 72 84.12
06/18/2026 14:03 306 84.10
06/18/2026 14:03 50 84.10
06/18/2026 14:03 151 84.08
06/18/2026 14:03 141 84.08
06/18/2026 14:03 680 84.08
06/18/2026 14:03 10 84.08
06/18/2026 14:03 55 84.04
06/18/2026 14:03 265 84.06
06/18/2026 14:02 53 84.08
06/18/2026 14:02 55 84.04
06/18/2026 14:02 177 84.04
06/18/2026 14:02 295 84.04
06/18/2026 14:02 57 84.02
06/18/2026 14:02 55 84.02
06/18/2026 14:02 87 84.02
06/18/2026 14:01 5 84.10
06/18/2026 14:00 272 84.12
06/18/2026 14:00 228 84.10
06/18/2026 14:00 27 84.06
06/18/2026 14:00 95 84.06
06/18/2026 14:00 88 84.06
06/18/2026 14:00 71 84.08
06/18/2026 14:00 3 84.08
06/18/2026 14:00 742 84.12
06/18/2026 14:00 658 84.10
06/18/2026 14:00 763 84.08
06/18/2026 14:00 100 84.08
06/18/2026 14:00 7 84.10
06/18/2026 14:00 100 84.12
06/18/2026 14:00 382 84.12
06/18/2026 14:00 15 84.12
06/18/2026 14:00 10 84.14
06/18/2026 13:59 24 84.14
06/18/2026 13:59 150 84.10
06/18/2026 13:59 61 84.12
06/18/2026 13:58 100 84.14
06/18/2026 13:58 2 84.10
06/18/2026 13:58 102 84.12
06/18/2026 13:58 78 84.12
06/18/2026 13:58 78 84.12
06/18/2026 13:58 33 84.12
06/18/2026 13:58 26 84.12
06/18/2026 13:58 21 84.12
06/18/2026 13:57 75 84.08
06/18/2026 13:57 151 84.08
06/18/2026 13:57 106 84.14
06/18/2026 13:57 55 84.16
06/18/2026 13:56 10 84.18
06/18/2026 13:56 30 84.18
06/18/2026 13:55 359 84.14
06/18/2026 13:54 850 84.14
06/18/2026 13:54 75 84.12
06/18/2026 13:54 164 84.10
06/18/2026 13:54 437 84.12
06/18/2026 13:54 150 84.16
06/18/2026 13:54 17 84.18
06/18/2026 13:54 11 84.20
06/18/2026 13:54 279 84.20
06/18/2026 13:54 52 84.22
06/18/2026 13:54 16 84.22
06/18/2026 13:54 20 84.22
06/18/2026 13:53 55 84.20
06/18/2026 13:53 98 84.18
06/18/2026 13:53 41 84.20
06/18/2026 13:53 176 84.18
06/18/2026 13:53 922 84.18
06/18/2026 13:53 296 84.18
06/18/2026 13:53 232 84.18
06/18/2026 13:53 599 84.16
06/18/2026 13:52 75 84.14
06/18/2026 13:52 370 84.16
06/18/2026 13:52 273 84.14
06/18/2026 13:52 1500 84.18
06/18/2026 13:52 207 84.18
06/18/2026 13:52 784 84.22
06/18/2026 13:52 216 84.20
06/18/2026 13:52 118 84.18
06/18/2026 13:52 63 84.18
06/18/2026 13:52 15 84.20
06/18/2026 13:52 112 84.18
06/18/2026 13:51 10 84.18
06/18/2026 13:51 271 84.18
06/18/2026 13:51 429 84.18
06/18/2026 13:51 15 84.20
06/18/2026 13:51 102 84.22
06/18/2026 13:51 39 84.18
06/18/2026 13:51 112 84.18
06/18/2026 13:50 43 84.20
06/18/2026 13:50 17 84.20
06/18/2026 13:50 277 84.20
06/18/2026 13:50 78 84.20
06/18/2026 13:50 20 84.20
06/18/2026 13:50 69 84.20
06/18/2026 13:50 52 84.20
06/18/2026 13:50 6 84.22
06/18/2026 13:50 114 84.18
06/18/2026 13:49 55 84.18
06/18/2026 13:49 55 84.16
06/18/2026 13:49 55 84.16
06/18/2026 13:49 1000 84.20
06/18/2026 13:49 35 84.16
06/18/2026 13:49 184 84.18
06/18/2026 13:49 14 84.16
06/18/2026 13:48 55 84.16
06/18/2026 13:48 10 84.22
06/18/2026 13:48 40 84.20
06/18/2026 13:47 55 84.20
06/18/2026 13:47 255 84.22
06/18/2026 13:47 745 84.24
06/18/2026 13:47 20 84.28
06/18/2026 13:47 176 84.28
06/18/2026 13:46 50 84.32
06/18/2026 13:45 90 84.30
06/18/2026 13:45 40 84.30
06/18/2026 13:45 55 84.26
06/18/2026 13:45 36 84.30
06/18/2026 13:45 120 84.30
06/18/2026 13:45 6 84.28
06/18/2026 13:44 238 84.28
06/18/2026 13:44 38 84.24
06/18/2026 13:44 55 84.20
06/18/2026 13:44 28 84.24
06/18/2026 13:44 20 84.24
06/18/2026 13:44 42 84.24
06/18/2026 13:44 16 84.28
06/18/2026 13:44 218 84.26
06/18/2026 13:44 166 84.24
06/18/2026 13:44 29 84.24
06/18/2026 13:44 9 84.24
06/18/2026 13:44 138 84.24
06/18/2026 13:44 22 84.22
06/18/2026 13:44 16 84.22
06/18/2026 13:44 38 84.22
06/18/2026 13:43 35 84.20
06/18/2026 13:43 94 84.18
06/18/2026 13:43 55 84.14
06/18/2026 13:43 40 84.16
06/18/2026 13:42 55 84.12
06/18/2026 13:42 4 84.18
06/18/2026 13:42 35 84.16
06/18/2026 13:42 215 84.14
06/18/2026 13:42 110 84.10
06/18/2026 13:42 16 84.14
06/18/2026 13:42 55 84.10
06/18/2026 13:41 101 84.10
06/18/2026 13:41 110 84.10
06/18/2026 13:41 110 84.10
06/18/2026 13:41 596 84.12
06/18/2026 13:41 544 84.10
06/18/2026 13:41 209 84.08
06/18/2026 13:41 213 84.06
06/18/2026 13:41 90 84.02
06/18/2026 13:41 161 84.06
06/18/2026 13:41 22 84.06
06/18/2026 13:41 817 84.06
06/18/2026 13:41 55 84.02
06/18/2026 13:41 55 84.02
06/18/2026 13:41 198 84.04
06/18/2026 13:41 103 84.04
06/18/2026 13:41 10 84.04
06/18/2026 13:41 55 84.04
06/18/2026 13:41 58 84.06
06/18/2026 13:41 8 84.08
06/18/2026 13:40 59 84.10
06/18/2026 13:40 13 84.10
06/18/2026 13:40 27 84.12
06/18/2026 13:40 132 84.12
06/18/2026 13:40 15 84.12
06/18/2026 13:40 37 84.10
06/18/2026 13:40 55 84.06
06/18/2026 13:40 216 84.10
06/18/2026 13:40 216 84.10
06/18/2026 13:40 6 84.10
06/18/2026 13:40 38 84.10
06/18/2026 13:40 12 84.10
06/18/2026 13:39 26 84.10
06/18/2026 13:39 109 84.08
06/18/2026 13:39 55 84.06
06/18/2026 13:38 110 84.08
06/18/2026 13:38 260 84.10
06/18/2026 13:38 130 84.10
06/18/2026 13:38 143 84.14
06/18/2026 13:38 16 84.14
06/18/2026 13:38 48 84.14
06/18/2026 13:38 102 84.10
06/18/2026 13:37 158 84.10
06/18/2026 13:37 30 84.12
06/18/2026 13:37 119 84.12
06/18/2026 13:37 109 84.10
06/18/2026 13:37 911 84.10
06/18/2026 13:37 89 84.08
06/18/2026 13:37 326 84.08
06/18/2026 13:37 100 84.08
06/18/2026 13:37 30 84.10
06/18/2026 13:37 236 84.10
06/18/2026 13:37 69 84.08
06/18/2026 13:36 256 84.12
06/18/2026 13:36 7 84.12
06/18/2026 13:36 64 84.12
06/18/2026 13:36 37 84.12
06/18/2026 13:36 94 84.14
06/18/2026 13:36 38 84.12
06/18/2026 13:36 6 84.10
06/18/2026 13:36 55 84.08
06/18/2026 13:35 64 84.08
06/18/2026 13:35 154 84.08
06/18/2026 13:35 150 84.10
06/18/2026 13:35 30 84.14
06/18/2026 13:35 50 84.16
06/18/2026 13:34 110 84.12
06/18/2026 13:34 55 84.10
06/18/2026 13:34 1194 84.18
06/18/2026 13:33 110 84.20
06/18/2026 13:33 48 84.28
06/18/2026 13:33 210 84.26
06/18/2026 13:33 89 84.24
06/18/2026 13:33 176 84.22
06/18/2026 13:33 18 84.22
06/18/2026 13:33 20 84.20
06/18/2026 13:33 10 84.20
06/18/2026 13:32 55 84.18
06/18/2026 13:32 296 84.22
06/18/2026 13:32 51 84.18
06/18/2026 13:32 204 84.20
06/18/2026 13:31 55 84.18
06/18/2026 13:31 7 84.20
06/18/2026 13:31 500 84.18
06/18/2026 13:31 237 84.18
06/18/2026 13:31 128 84.18
06/18/2026 13:31 110 84.18
06/18/2026 13:31 55 84.20
06/18/2026 13:31 564 84.20
06/18/2026 13:31 150 84.20
06/18/2026 13:31 137 84.18
06/18/2026 13:31 303 84.18
06/18/2026 13:31 481 84.18
06/18/2026 13:31 122 84.18
06/18/2026 13:31 101 84.18
06/18/2026 13:31 127 84.18
06/18/2026 13:31 116 84.18
06/18/2026 13:31 73 84.18
06/18/2026 13:31 250 84.18
06/18/2026 13:31 370 84.18
06/18/2026 13:31 177 84.18
06/18/2026 13:31 130 84.18
06/18/2026 13:31 120 84.18
06/18/2026 13:31 78 84.18
06/18/2026 13:31 354 84.18
06/18/2026 13:31 52 84.18
06/18/2026 13:31 30 84.18
06/18/2026 13:31 14 84.20
06/18/2026 13:31 116 84.18
06/18/2026 13:31 110 84.18
06/18/2026 13:31 103 84.20
06/18/2026 13:31 98 84.20
06/18/2026 13:31 110 84.20
06/18/2026 13:31 140 84.20
06/18/2026 13:31 549 84.20
06/18/2026 13:31 378 84.24
06/18/2026 13:30 116 84.20
06/18/2026 13:30 23 84.18
06/18/2026 13:29 73 84.22
06/18/2026 13:29 63 84.24
06/18/2026 13:29 91 84.24
06/18/2026 13:29 168 84.20
06/18/2026 13:29 41 84.22
06/18/2026 13:29 50 84.20
06/18/2026 13:29 72 84.18
06/18/2026 13:29 10 84.18
06/18/2026 13:29 42 84.18
06/18/2026 13:29 22 84.18
06/18/2026 13:29 9 84.16
06/18/2026 13:29 70 84.16
06/18/2026 13:29 130 84.16
06/18/2026 13:29 4 84.14
06/18/2026 13:28 30 84.16
06/18/2026 13:27 13 84.16
06/18/2026 13:27 43 84.14
06/18/2026 13:27 22 84.14
06/18/2026 13:27 130 84.12
06/18/2026 13:27 122 84.10
06/18/2026 13:27 18 84.10
06/18/2026 13:26 107 84.10
06/18/2026 13:26 493 84.10
06/18/2026 13:26 7 84.16
06/18/2026 13:26 2 84.14
06/18/2026 13:25 79 84.12
06/18/2026 13:25 41 84.14
06/18/2026 13:25 114 84.12
06/18/2026 13:25 3 84.12
06/18/2026 13:25 189 84.12
06/18/2026 13:25 100 84.08
06/18/2026 13:25 112 84.02
06/18/2026 13:25 115 84.02
06/18/2026 13:25 42 84.08
06/18/2026 13:24 10 84.12
06/18/2026 13:24 282 84.06
06/18/2026 13:24 52 84.06
06/18/2026 13:24 375 84.04
06/18/2026 13:24 28 84.02
06/18/2026 13:23 1 84.00
06/18/2026 13:23 19 84.06
06/18/2026 13:23 6 84.04
06/18/2026 13:23 110 84.02
06/18/2026 13:23 184 84.02
06/18/2026 13:23 55 84.04
06/18/2026 13:23 65 84.06
06/18/2026 13:23 304 84.06
06/18/2026 13:23 55 84.06
06/18/2026 13:23 44 84.04
06/18/2026 13:23 2 84.06
06/18/2026 13:23 1 84.06
06/18/2026 13:23 146 84.08
06/18/2026 13:23 184 84.06
06/18/2026 13:23 167 84.04
06/18/2026 13:22 5 84.02
06/18/2026 13:22 186 84.04
06/18/2026 13:22 115 84.04
06/18/2026 13:22 116 84.02
06/18/2026 13:22 212 84.04
06/18/2026 13:22 57 84.04
06/18/2026 13:22 25 84.04
06/18/2026 13:22 74 84.02
06/18/2026 13:22 55 83.98
06/18/2026 13:22 190 84.00
06/18/2026 13:22 1340 84.00
06/18/2026 13:22 102 84.00
06/18/2026 13:22 119 84.00
06/18/2026 13:22 114 84.00
06/18/2026 13:22 145 84.02
06/18/2026 13:22 118 84.00
06/18/2026 13:22 145 84.02
06/18/2026 13:22 217 84.02
06/18/2026 13:22 81 84.02
06/18/2026 13:22 90 84.02
06/18/2026 13:22 110 84.02
06/18/2026 13:22 55 84.02
06/18/2026 13:22 55 84.02
06/18/2026 13:21 118 84.02
06/18/2026 13:21 95 84.02
06/18/2026 13:21 110 84.02
06/18/2026 13:21 110 84.02
06/18/2026 13:21 55 84.02
06/18/2026 13:21 110 84.02
06/18/2026 13:21 216 84.06
06/18/2026 13:21 130 84.04
06/18/2026 13:21 239 84.04
06/18/2026 13:21 6 84.04
06/18/2026 13:21 100 84.04
06/18/2026 13:21 1845 84.14
06/18/2026 13:21 584 84.12
06/18/2026 13:21 902 84.10
06/18/2026 13:21 679 84.08
06/18/2026 13:21 965 84.06
06/18/2026 13:21 1003 84.04
06/18/2026 13:21 130 84.02
06/18/2026 13:21 216 84.02
06/18/2026 13:21 50 84.00
06/18/2026 13:21 216 84.02
06/18/2026 13:21 116 84.02
06/18/2026 13:21 128 84.00
06/18/2026 13:21 58 84.00
06/18/2026 13:21 13 84.04
06/18/2026 13:21 112 84.00
06/18/2026 13:21 115 84.00
06/18/2026 13:21 100 84.00
06/18/2026 13:21 62 84.00
06/18/2026 13:21 85 84.00
06/18/2026 13:21 165 84.00
06/18/2026 13:21 123 84.00
06/18/2026 13:21 77 84.00
06/18/2026 13:21 327 84.02
06/18/2026 13:21 526 84.08
06/18/2026 13:21 796 84.06
06/18/2026 13:21 15 84.04
06/18/2026 13:21 30 84.04
06/18/2026 13:21 184 84.04
06/18/2026 13:21 85 84.04
06/18/2026 13:21 70 84.04
06/18/2026 13:21 797 84.08
06/18/2026 13:21 552 84.06
06/18/2026 13:21 216 84.04
06/18/2026 13:21 284 84.06
06/18/2026 13:21 217 84.04
06/18/2026 13:21 296 84.02
06/18/2026 13:21 128 84.00
06/18/2026 13:21 121 84.00
06/18/2026 13:21 147 84.00
06/18/2026 13:21 134 84.00
06/18/2026 13:21 145 84.00
06/18/2026 13:21 146 84.00
06/18/2026 13:21 17 84.02
06/18/2026 13:21 42 84.02
06/18/2026 13:21 17 84.02
06/18/2026 13:21 499 84.00
06/18/2026 13:21 143 84.00
06/18/2026 13:21 426 84.02
06/18/2026 13:21 31 84.02
06/18/2026 13:20 393 84.08
06/18/2026 13:20 78 84.08
06/18/2026 13:20 27 84.08
06/18/2026 13:20 352 84.08
06/18/2026 13:20 72 84.12
06/18/2026 13:20 33 84.10
06/18/2026 13:19 55 84.06
06/18/2026 13:19 11 84.10
06/18/2026 13:19 100 84.08
06/18/2026 13:19 48 84.10
06/18/2026 13:19 107 84.10
06/18/2026 13:19 216 84.06
06/18/2026 13:19 1071 84.08
06/18/2026 13:19 55 84.04
06/18/2026 13:18 165 84.06
06/18/2026 13:18 116 84.06
06/18/2026 13:18 17 84.06
06/18/2026 13:18 36 84.06
06/18/2026 13:18 17 84.06
06/18/2026 13:18 50 84.06
06/18/2026 13:18 119 84.08
06/18/2026 13:18 14 84.08
06/18/2026 13:18 11 84.08
06/18/2026 13:18 2 84.08
06/18/2026 13:18 6 84.08
06/18/2026 13:18 20 84.08
06/18/2026 13:17 117 84.08
06/18/2026 13:17 78 84.10
06/18/2026 13:17 380 84.10
06/18/2026 13:17 297 84.12
06/18/2026 13:17 68 84.12
06/18/2026 13:17 146 84.14
06/18/2026 13:17 226 84.14
06/18/2026 13:17 18 84.14
06/18/2026 13:17 296 84.24
06/18/2026 13:17 840 84.22
06/18/2026 13:17 890 84.20
06/18/2026 13:17 974 84.18
06/18/2026 13:16 110 84.10
06/18/2026 13:16 82 84.12
06/18/2026 13:16 173 84.14
06/18/2026 13:16 188 84.12
06/18/2026 13:16 265 84.12
06/18/2026 13:16 247 84.12
06/18/2026 13:16 116 84.10
06/18/2026 13:16 68 84.10
06/18/2026 13:16 660 84.12
06/18/2026 13:16 22 84.20
06/18/2026 13:16 78 84.20
06/18/2026 13:16 78 84.20
06/18/2026 13:16 286 84.20
06/18/2026 13:16 498 84.20
06/18/2026 13:16 527 84.20
06/18/2026 13:16 92 84.20
06/18/2026 13:16 17 84.20
06/18/2026 13:16 116 84.20
06/18/2026 13:16 26 84.20
06/18/2026 13:15 1 84.24
06/18/2026 13:15 4 84.24
06/18/2026 13:15 84 84.20
06/18/2026 13:15 116 84.20
06/18/2026 13:15 166 84.20
06/18/2026 13:14 361 84.20
06/18/2026 13:14 110 84.20
06/18/2026 13:14 229 84.20
06/18/2026 13:14 172 84.18
06/18/2026 13:14 4 84.16
06/18/2026 13:14 8 84.16
06/18/2026 13:13 11 84.10
06/18/2026 13:13 50 84.10
06/18/2026 13:12 20 84.10
06/18/2026 13:12 50 84.16
06/18/2026 13:12 111 84.10
06/18/2026 13:12 1 84.14
06/18/2026 13:12 42 84.14
06/18/2026 13:12 17 84.14
06/18/2026 13:12 216 84.14
06/18/2026 13:12 220 84.14
06/18/2026 13:12 7 84.12
06/18/2026 13:12 265 84.14
06/18/2026 13:12 435 84.14
06/18/2026 13:11 30 84.14
06/18/2026 13:11 1 84.12
06/18/2026 13:11 8 84.12
06/18/2026 13:11 11 84.12
06/18/2026 13:11 116 84.12
06/18/2026 13:11 54 84.12
06/18/2026 13:11 160 84.14
06/18/2026 13:11 6 84.14
06/18/2026 13:11 158 84.14
06/18/2026 13:11 33 84.14
06/18/2026 13:11 117 84.14
06/18/2026 13:11 42 84.14
06/18/2026 13:11 42 84.14
06/18/2026 13:11 42 84.14
06/18/2026 13:11 42 84.14
06/18/2026 13:11 158 84.14
06/18/2026 13:11 100 84.14
06/18/2026 13:11 100 84.14
06/18/2026 13:10 65 84.14
06/18/2026 13:10 20 84.14
06/18/2026 13:10 3 84.10
06/18/2026 13:10 30 84.16
06/18/2026 13:09 9 84.14
06/18/2026 13:09 57 84.14
06/18/2026 13:09 17 84.14
06/18/2026 13:08 93 84.14
06/18/2026 13:08 407 84.14
06/18/2026 13:08 266 84.14
06/18/2026 13:08 234 84.16
06/18/2026 13:08 15 84.16
06/18/2026 13:08 46 84.16
06/18/2026 13:08 7 84.16
06/18/2026 13:08 32 84.16
06/18/2026 13:08 6 84.20
06/18/2026 13:08 494 84.18
06/18/2026 13:08 10 84.22
06/18/2026 13:08 6 84.20
06/18/2026 13:08 50 84.22
06/18/2026 13:08 133 84.20
06/18/2026 13:08 100 84.22
06/18/2026 13:07 30 84.22
06/18/2026 13:07 531 84.18
06/18/2026 13:07 193 84.20
06/18/2026 13:07 115 84.18
06/18/2026 13:07 78 84.16
06/18/2026 13:07 491 84.16
06/18/2026 13:07 56 84.18
06/18/2026 13:07 92 84.16
06/18/2026 13:07 150 84.16
06/18/2026 13:07 110 84.14
06/18/2026 13:06 57 84.12
06/18/2026 13:06 20 84.14
06/18/2026 13:06 88 84.12
06/18/2026 13:06 500 84.10
06/18/2026 13:06 57 84.12
06/18/2026 13:06 57 84.12
06/18/2026 13:05 98 84.14
06/18/2026 13:05 10 84.14
06/18/2026 13:05 20 84.14
06/18/2026 13:05 90 84.14
06/18/2026 13:05 100 84.16
06/18/2026 13:05 10 84.16
06/18/2026 13:05 20 84.14
06/18/2026 13:05 18 84.16
06/18/2026 13:05 6 84.16
06/18/2026 13:05 90 84.18
06/18/2026 13:05 30 84.22
06/18/2026 13:05 15 84.22
06/18/2026 13:05 30 84.22
06/18/2026 13:05 219 84.24
06/18/2026 13:05 15 84.24
06/18/2026 13:05 23 84.24
06/18/2026 13:05 160 84.26
06/18/2026 13:04 48 84.22
06/18/2026 13:04 126 84.22
06/18/2026 13:04 159 84.22
06/18/2026 13:04 102 84.16
06/18/2026 13:04 234 84.16
06/18/2026 13:04 96 84.18
06/18/2026 13:04 84 84.18
06/18/2026 13:04 248 84.18
06/18/2026 13:04 250 84.18
06/18/2026 13:04 5 84.20
06/18/2026 13:04 251 84.20
06/18/2026 13:03 25 84.20
06/18/2026 13:03 241 84.22
06/18/2026 13:03 140 84.22
06/18/2026 13:03 2 84.20
06/18/2026 13:03 17 84.22
06/18/2026 13:03 117 84.22
06/18/2026 13:03 261 84.22
06/18/2026 13:03 9 84.24
06/18/2026 13:03 110 84.24
06/18/2026 13:03 60 84.24
06/18/2026 13:03 167 84.26
06/18/2026 13:03 50 84.26
06/18/2026 13:03 7 84.24
06/18/2026 13:03 31 84.24
06/18/2026 13:03 31 84.22
06/18/2026 13:03 18 84.23
06/18/2026 13:03 789 84.22
06/18/2026 13:03 150 84.26
06/18/2026 13:03 126 84.20
06/18/2026 13:03 477 84.18
06/18/2026 13:02 49 84.20
06/18/2026 13:02 100 84.16
06/18/2026 13:02 2 84.16
06/18/2026 13:02 277 84.14
06/18/2026 13:02 303 84.12
06/18/2026 13:02 63 84.12
06/18/2026 13:02 50 84.10
06/18/2026 13:02 289 84.08
06/18/2026 13:02 289 84.06
06/18/2026 13:02 248 84.06
06/18/2026 13:02 141 84.08
06/18/2026 13:02 42 84.08
06/18/2026 13:02 9 84.08
06/18/2026 13:02 372 84.10
06/18/2026 13:02 154 84.12
06/18/2026 13:02 110 84.18
06/18/2026 13:02 43 84.20
06/18/2026 13:02 48 84.20
06/18/2026 13:02 24 84.20
06/18/2026 13:02 59 84.16
06/18/2026 13:02 80 84.18
06/18/2026 13:02 30 84.18
06/18/2026 13:02 100 84.20
06/18/2026 13:02 25 84.24
06/18/2026 13:02 29 84.26
06/18/2026 13:02 51 84.24
06/18/2026 13:02 70 84.20
06/18/2026 13:02 202 84.20
06/18/2026 13:02 130 84.22
06/18/2026 13:02 62 84.24
06/18/2026 13:02 208 84.22
06/18/2026 13:02 1000 84.22
06/18/2026 13:02 265 84.24
06/18/2026 13:02 187 84.26
06/18/2026 13:02 73 84.26
06/18/2026 13:02 57 84.28
06/18/2026 13:02 130 84.28
06/18/2026 13:02 15 84.28
06/18/2026 13:02 1311 84.30
06/18/2026 13:02 1670 84.30
06/18/2026 13:00 227 84.36
06/18/2026 12:59 82 84.38
06/18/2026 12:59 175 84.44
06/18/2026 12:59 247 84.40
06/18/2026 12:59 647 84.40
06/18/2026 12:59 120 84.42
06/18/2026 12:59 2003 84.40
06/18/2026 12:59 818 84.38
06/18/2026 12:59 426 84.36
06/18/2026 12:58 35 84.36
06/18/2026 12:58 130 84.36
06/18/2026 12:58 160 84.36
06/18/2026 12:58 200 84.36
06/18/2026 12:58 509 84.32
06/18/2026 12:58 109 84.36
06/18/2026 12:58 1157 84.34
06/18/2026 12:58 74 84.36
06/18/2026 12:58 175 84.36
06/18/2026 12:57 283 84.36
06/18/2026 12:57 17 84.36
06/18/2026 12:57 50 84.36
06/18/2026 12:57 30 84.36
06/18/2026 12:56 175 84.38
06/18/2026 12:56 183 84.38
06/18/2026 12:56 11 84.38
06/18/2026 12:56 42 84.38
06/18/2026 12:56 55 84.38
06/18/2026 12:56 403 84.38
06/18/2026 12:56 610 84.38
06/18/2026 12:55 97 84.38
06/18/2026 12:55 66 84.40
06/18/2026 12:55 8 84.38
06/18/2026 12:54 101 84.40
06/18/2026 12:54 11 84.40
06/18/2026 12:54 5 84.40
06/18/2026 12:54 126 84.40
06/18/2026 12:54 236 84.48
06/18/2026 12:54 469 84.46
06/18/2026 12:54 39 84.44
06/18/2026 12:54 9 84.44
06/18/2026 12:54 4 84.44
06/18/2026 12:54 14 84.44
06/18/2026 12:53 130 84.44
06/18/2026 12:53 111 84.44
06/18/2026 12:53 11 84.42
06/18/2026 12:53 289 84.44
06/18/2026 12:53 11 84.42
06/18/2026 12:53 176 84.40
06/18/2026 12:53 289 84.38
06/18/2026 12:53 42 84.40
06/18/2026 12:53 36 84.38
06/18/2026 12:53 1500 84.38
06/18/2026 12:53 15 84.40
06/18/2026 12:53 162 84.38
06/18/2026 12:53 37 84.34
06/18/2026 12:53 126 84.36
06/18/2026 12:52 289 84.36
06/18/2026 12:52 578 84.38
06/18/2026 12:52 73 84.34
06/18/2026 12:52 27 84.36
06/18/2026 12:52 57 84.36
06/18/2026 12:52 554 84.32
06/18/2026 12:52 142 84.34
06/18/2026 12:52 195 84.40
06/18/2026 12:52 7 84.40
06/18/2026 12:52 2200 84.40
06/18/2026 12:52 1298 84.44
06/18/2026 12:52 5 84.44
06/18/2026 12:52 4 84.46
06/18/2026 12:52 6 84.44
06/18/2026 12:52 6 84.46
06/18/2026 12:52 25 84.48
06/18/2026 12:52 107 84.46
06/18/2026 12:52 9 84.44
06/18/2026 12:52 10 84.44
06/18/2026 12:52 74 84.42
06/18/2026 12:51 38 84.44
06/18/2026 12:51 40 84.44
06/18/2026 12:51 131 84.44
06/18/2026 12:51 55 84.44
06/18/2026 12:51 92 84.44
06/18/2026 12:51 452 84.44
06/18/2026 12:51 14 84.44
06/18/2026 12:50 180 84.40
06/18/2026 12:50 25 84.44
06/18/2026 12:50 20 84.42
06/18/2026 12:50 1373 84.40
06/18/2026 12:50 110 84.42
06/18/2026 12:50 435 84.42
06/18/2026 12:50 63 84.46
06/18/2026 12:50 637 84.46
06/18/2026 12:50 100 84.46
06/18/2026 12:50 100 84.46
06/18/2026 12:50 100 84.46
06/18/2026 12:50 100 84.46
06/18/2026 12:50 91 84.46
06/18/2026 12:50 84 84.46
06/18/2026 12:50 9 84.46
06/18/2026 12:50 700 84.46
06/18/2026 12:50 116 84.46
06/18/2026 12:50 78 84.46
06/18/2026 12:50 55 84.46
06/18/2026 12:49 100 84.46
06/18/2026 12:48 161 84.46
06/18/2026 12:48 39 84.46
06/18/2026 12:48 20 84.48
06/18/2026 12:48 109 84.46
06/18/2026 12:48 68 84.46
06/18/2026 12:48 130 84.46
06/18/2026 12:48 116 84.46
06/18/2026 12:48 55 84.46
06/18/2026 12:48 24 84.46
06/18/2026 12:48 104 84.44
06/18/2026 12:48 15 84.46
06/18/2026 12:46 20 84.50
06/18/2026 12:46 50 84.50
06/18/2026 12:46 280 84.50
06/18/2026 12:46 338 84.46
06/18/2026 12:46 555 84.48
06/18/2026 12:46 267 84.48
06/18/2026 12:46 10 84.48
06/18/2026 12:46 15 84.48
06/18/2026 12:45 116 84.46
06/18/2026 12:45 67 84.46
06/18/2026 12:45 335 84.46
06/18/2026 12:45 533 84.46
06/18/2026 12:44 21 84.42
06/18/2026 12:44 72 84.42
06/18/2026 12:44 49 84.42
06/18/2026 12:44 20 84.46
06/18/2026 12:44 128 84.44
06/18/2026 12:44 134 84.44
06/18/2026 12:43 181 84.44
06/18/2026 12:43 20 84.44
06/18/2026 12:43 222 84.44
06/18/2026 12:43 300 84.44
06/18/2026 12:43 68 84.42
06/18/2026 12:43 100 84.42
06/18/2026 12:43 26 84.42
06/18/2026 12:43 46 84.42
06/18/2026 12:43 56 84.42
06/18/2026 12:43 12 84.46
06/18/2026 12:42 132 84.46
06/18/2026 12:42 427 84.46
06/18/2026 12:42 269 84.48
06/18/2026 12:42 115 84.50
06/18/2026 12:42 1577 84.50
06/18/2026 12:42 24 84.50
06/18/2026 12:42 116 84.50
06/18/2026 12:42 68 84.50
06/18/2026 12:42 317 84.50
06/18/2026 12:42 1979 84.50
06/18/2026 12:42 2200 84.50
06/18/2026 12:42 153 84.50
06/18/2026 12:42 468 84.50
06/18/2026 12:42 1 84.50
06/18/2026 12:42 257 84.52
06/18/2026 12:42 167 84.52
06/18/2026 12:42 16 84.50
06/18/2026 12:42 80 84.50
06/18/2026 12:42 222 84.48
06/18/2026 12:42 163 84.46
06/18/2026 12:42 2 84.44
06/18/2026 12:41 742 84.42
06/18/2026 12:41 26 84.44
06/18/2026 12:41 18 84.44
06/18/2026 12:41 2 84.44
06/18/2026 12:41 152 84.42
06/18/2026 12:41 94 84.40
06/18/2026 12:41 82 84.42
06/18/2026 12:41 116 84.40
06/18/2026 12:41 28 84.40
06/18/2026 12:41 15 84.40
06/18/2026 12:41 25 84.40
06/18/2026 12:41 23 84.40
06/18/2026 12:40 57 84.40
06/18/2026 12:40 197 84.40
06/18/2026 12:40 640 84.40
06/18/2026 12:40 143 84.38
06/18/2026 12:40 816 84.38
06/18/2026 12:40 318 84.38
06/18/2026 12:40 110 84.36
06/18/2026 12:40 7 84.38
06/18/2026 12:40 110 84.38
06/18/2026 12:40 90 84.38
06/18/2026 12:40 77 84.38
06/18/2026 12:40 15 84.38
06/18/2026 12:40 16 84.38
06/18/2026 12:40 110 84.38
06/18/2026 12:40 500 84.42
06/18/2026 12:39 45 84.42
06/18/2026 12:39 137 84.42
06/18/2026 12:39 11 84.38
06/18/2026 12:39 80 84.40
06/18/2026 12:39 14 84.42
06/18/2026 12:38 323 84.42
06/18/2026 12:38 27 84.44
06/18/2026 12:38 250 84.40
06/18/2026 12:38 231 84.42
06/18/2026 12:38 174 84.38
06/18/2026 12:38 236 84.38
06/18/2026 12:38 677 84.40
06/18/2026 12:38 55 84.42
06/18/2026 12:38 10 84.42
06/18/2026 12:38 90 84.42
06/18/2026 12:38 42 84.42
06/18/2026 12:38 100 84.42
06/18/2026 12:38 22 84.42
06/18/2026 12:38 22 84.42
06/18/2026 12:38 21 84.42
06/18/2026 12:38 100 84.42
06/18/2026 12:38 16 84.42
06/18/2026 12:38 19 84.42
06/18/2026 12:38 158 84.42
06/18/2026 12:38 100 84.42
06/18/2026 12:38 100 84.42
06/18/2026 12:38 100 84.42
06/18/2026 12:38 62 84.42
06/18/2026 12:37 108 84.42
06/18/2026 12:37 3 84.40
06/18/2026 12:37 121 84.40
06/18/2026 12:37 87 84.40
06/18/2026 12:36 100 84.40
06/18/2026 12:36 150 84.40
06/18/2026 12:36 150 84.40
06/18/2026 12:36 150 84.40
06/18/2026 12:36 34 84.40
06/18/2026 12:36 116 84.40
06/18/2026 12:36 22 84.40
06/18/2026 12:36 578 84.40
06/18/2026 12:36 266 84.40
06/18/2026 12:36 150 84.40
06/18/2026 12:36 150 84.40
06/18/2026 12:36 277 84.40
06/18/2026 12:36 212 84.40
06/18/2026 12:36 1 84.40
06/18/2026 12:36 35 84.42
06/18/2026 12:36 100 84.42
06/18/2026 12:36 45 84.42
06/18/2026 12:36 20 84.42
06/18/2026 12:36 84 84.42
06/18/2026 12:36 116 84.42
06/18/2026 12:36 45 84.42
06/18/2026 12:36 75 84.42
06/18/2026 12:36 210 84.42
06/18/2026 12:36 70 84.42
06/18/2026 12:36 70 84.42
06/18/2026 12:36 35 84.42
06/18/2026 12:36 30 84.42
06/18/2026 12:36 10 84.42
06/18/2026 12:36 69 84.42
06/18/2026 12:36 99 84.42
06/18/2026 12:36 80 84.42
06/18/2026 12:36 84 84.42
06/18/2026 12:36 22 84.42
06/18/2026 12:36 69 84.42
06/18/2026 12:36 116 84.42
06/18/2026 12:36 140 84.42
06/18/2026 12:36 120 84.42
06/18/2026 12:36 78 84.42
06/18/2026 12:36 78 84.42
06/18/2026 12:36 444 84.42
06/18/2026 12:36 32 84.42
06/18/2026 12:35 115 84.44
06/18/2026 12:35 160 84.44
06/18/2026 12:35 28 84.42
06/18/2026 12:35 4 84.42
06/18/2026 12:34 106 84.40
06/18/2026 12:34 379 84.40
06/18/2026 12:34 460 84.44
06/18/2026 12:34 622 84.44
06/18/2026 12:34 430 84.44
06/18/2026 12:34 231 84.44
06/18/2026 12:34 253 84.44
06/18/2026 12:34 250 84.42
06/18/2026 12:34 3 84.42
06/18/2026 12:34 251 84.42
06/18/2026 12:34 55 84.40
06/18/2026 12:33 12 84.40
06/18/2026 12:33 116 84.44
06/18/2026 12:33 29 84.44
06/18/2026 12:33 10 84.48
06/18/2026 12:33 238 84.46
06/18/2026 12:33 116 84.46
06/18/2026 12:32 116 84.48
06/18/2026 12:32 602 84.50
06/18/2026 12:32 392 84.52
06/18/2026 12:32 31 84.52
06/18/2026 12:32 379 84.48
06/18/2026 12:31 47 84.50
06/18/2026 12:31 15 84.50
06/18/2026 12:31 116 84.46
06/18/2026 12:31 131 84.50
06/18/2026 12:31 16 84.46
06/18/2026 12:30 1721 84.50
06/18/2026 12:30 735 84.50
06/18/2026 12:30 144 84.48
06/18/2026 12:30 1 84.46
06/18/2026 12:30 60 84.46
06/18/2026 12:30 240 84.44
06/18/2026 12:30 16 84.42
06/18/2026 12:30 4 84.44
06/18/2026 12:29 42 84.40
06/18/2026 12:28 48 84.42
06/18/2026 12:28 74 84.42
06/18/2026 12:28 237 84.40
06/18/2026 12:28 33 84.42
06/18/2026 12:28 1283 84.42
06/18/2026 12:28 638 84.40
06/18/2026 12:27 205 84.40
06/18/2026 12:27 116 84.40
06/18/2026 12:27 107 84.40
06/18/2026 12:27 55 84.42
06/18/2026 12:27 5 84.46
06/18/2026 12:27 116 84.46
06/18/2026 12:27 155 84.46
06/18/2026 12:27 443 84.46
06/18/2026 12:27 175 84.48
06/18/2026 12:27 321 84.47
06/18/2026 12:27 389 84.46
06/18/2026 12:26 174 84.48
06/18/2026 12:26 91 84.48
06/18/2026 12:26 1518 84.50
06/18/2026 12:26 55 84.50
06/18/2026 12:25 55 84.50
06/18/2026 12:25 104 84.50
06/18/2026 12:25 299 84.50
06/18/2026 12:25 106 84.52
06/18/2026 12:25 349 84.52
06/18/2026 12:25 12 84.54
06/18/2026 12:25 6 84.54
06/18/2026 12:25 154 84.54
06/18/2026 12:25 106 84.54
06/18/2026 12:24 292 84.52
06/18/2026 12:24 40 84.56
06/18/2026 12:24 5 84.56
06/18/2026 12:24 1 84.56
06/18/2026 12:24 150 84.56
06/18/2026 12:23 295 84.52
06/18/2026 12:23 12 84.56
06/18/2026 12:23 273 84.54
06/18/2026 12:23 272 84.54
06/18/2026 12:23 150 84.52
06/18/2026 12:23 70 84.60
06/18/2026 12:23 1276 84.60
06/18/2026 12:23 424 84.60
06/18/2026 12:23 500 84.62
06/18/2026 12:23 53 84.60
06/18/2026 12:23 237 84.60
06/18/2026 12:23 116 84.60
06/18/2026 12:23 18 84.60
06/18/2026 12:23 75 84.60
06/18/2026 12:23 67 84.60
06/18/2026 12:23 33 84.60
06/18/2026 12:22 30 84.64
06/18/2026 12:21 82 84.60
06/18/2026 12:21 231 84.60
06/18/2026 12:21 190 84.58
06/18/2026 12:21 22 84.60
06/18/2026 12:21 7 84.62
06/18/2026 12:21 112 84.62
06/18/2026 12:21 482 84.60
06/18/2026 12:20 57 84.58
06/18/2026 12:20 136 84.58
06/18/2026 12:20 22 84.60
06/18/2026 12:20 139 84.60
06/18/2026 12:20 361 84.60
06/18/2026 12:20 76 84.62
06/18/2026 12:20 54 84.62
06/18/2026 12:19 195 84.60
06/18/2026 12:19 370 84.60
06/18/2026 12:19 202 84.58
06/18/2026 12:19 152 84.60
06/18/2026 12:19 13 84.60
06/18/2026 12:19 32 84.60
06/18/2026 12:19 85 84.60
06/18/2026 12:19 352 84.60
06/18/2026 12:19 190 84.60
06/18/2026 12:19 10 84.62
06/18/2026 12:19 126 84.62
06/18/2026 12:19 274 84.64
06/18/2026 12:19 120 84.64
06/18/2026 12:18 296 84.62
06/18/2026 12:18 81 84.58
06/18/2026 12:18 126 84.58
06/18/2026 12:18 133 84.58
06/18/2026 12:18 683 84.56
06/18/2026 12:18 10 84.58
06/18/2026 12:17 114 84.60
06/18/2026 12:17 78 84.60
06/18/2026 12:17 120 84.62
06/18/2026 12:17 978 84.60
06/18/2026 12:17 66 84.58
06/18/2026 12:17 163 84.54
06/18/2026 12:17 69 84.56
06/18/2026 12:17 141 84.52
06/18/2026 12:17 231 84.54
06/18/2026 12:17 78 84.54
06/18/2026 12:17 310 84.52
06/18/2026 12:17 507 84.54
06/18/2026 12:17 642 84.56
06/18/2026 12:17 541 84.58
06/18/2026 12:17 505 84.60
06/18/2026 12:17 30 84.62
06/18/2026 12:17 82 84.62
06/18/2026 12:17 223 84.60
06/18/2026 12:17 187 84.62
06/18/2026 12:17 345 84.60
06/18/2026 12:17 99 84.60
06/18/2026 12:17 151 84.60
06/18/2026 12:17 124 84.62
06/18/2026 12:17 78 84.62
06/18/2026 12:17 30 84.62
06/18/2026 12:17 30 84.62
06/18/2026 12:17 30 84.62
06/18/2026 12:17 110 84.62
06/18/2026 12:17 320 84.56
06/18/2026 12:17 937 84.58
06/18/2026 12:17 625 84.60
06/18/2026 12:17 118 84.62
06/18/2026 12:17 564 84.68
06/18/2026 12:17 575 84.62
06/18/2026 12:17 1425 84.64
06/18/2026 12:17 113 84.66
06/18/2026 12:17 118 84.66
06/18/2026 12:17 46 84.68
06/18/2026 12:17 254 84.70
06/18/2026 12:17 15 84.64
06/18/2026 12:17 998 84.66
06/18/2026 12:17 987 84.68
06/18/2026 12:17 98 84.68
06/18/2026 12:17 169 84.72
06/18/2026 12:17 190 84.72
06/18/2026 12:17 95 84.72
06/18/2026 12:17 479 84.72
06/18/2026 12:17 1064 84.74
06/18/2026 12:17 457 84.76
06/18/2026 12:17 531 84.78
06/18/2026 12:17 46 84.78
06/18/2026 12:17 115 84.78
06/18/2026 12:17 100 84.80
06/18/2026 12:16 298 84.80
06/18/2026 12:16 3 84.78
06/18/2026 12:16 111 84.78
06/18/2026 12:15 243 84.74
06/18/2026 12:15 37 84.74
06/18/2026 12:15 191 84.70
06/18/2026 12:15 42 84.70
06/18/2026 12:15 119 84.70
06/18/2026 12:15 341 84.72
06/18/2026 12:15 2 84.72
06/18/2026 12:14 109 84.68
06/18/2026 12:13 6 84.68
06/18/2026 12:13 1 84.66
06/18/2026 12:13 115 84.66
06/18/2026 12:13 152 84.62
06/18/2026 12:13 204 84.60
06/18/2026 12:13 190 84.58
06/18/2026 12:13 41 84.56
06/18/2026 12:13 18 84.56
06/18/2026 12:13 33 84.56
06/18/2026 12:13 100 84.56
06/18/2026 12:13 365 84.56
06/18/2026 12:12 18 84.58
06/18/2026 12:12 57 84.58
06/18/2026 12:12 50 84.60
06/18/2026 12:12 59 84.60
06/18/2026 12:12 111 84.56
06/18/2026 12:12 118 84.58
06/18/2026 12:12 140 84.58
06/18/2026 12:12 241 84.60
06/18/2026 12:12 14 84.60
06/18/2026 12:12 85 84.60
06/18/2026 12:12 197 84.60
06/18/2026 12:12 459 84.60
06/18/2026 12:12 100 84.58
06/18/2026 12:12 100 84.58
06/18/2026 12:12 100 84.58
06/18/2026 12:12 50 84.58
06/18/2026 12:12 83 84.58
06/18/2026 12:12 25 84.58
06/18/2026 12:12 67 84.58
06/18/2026 12:12 100 84.58
06/18/2026 12:12 100 84.58
06/18/2026 12:12 42 84.58
06/18/2026 12:12 33 84.58
06/18/2026 12:12 33 84.58
06/18/2026 12:12 67 84.58
06/18/2026 12:12 145 84.58
06/18/2026 12:10 50 84.60
06/18/2026 12:10 100 84.60
06/18/2026 12:09 86 84.62
06/18/2026 12:08 150 84.60
06/18/2026 12:08 342 84.60
06/18/2026 12:08 354 84.62
06/18/2026 12:08 50 84.62
06/18/2026 12:08 600 84.60
06/18/2026 12:08 50 84.60
06/18/2026 12:08 50 84.60
06/18/2026 12:08 30 84.60
06/18/2026 12:08 116 84.60
06/18/2026 12:08 116 84.60
06/18/2026 12:08 39 84.60
06/18/2026 12:08 116 84.60
06/18/2026 12:07 97 84.60
06/18/2026 12:07 771 84.60
06/18/2026 12:07 68 84.58
06/18/2026 12:07 231 84.54
06/18/2026 12:07 270 84.54
06/18/2026 12:07 37 84.56
06/18/2026 12:07 10 84.58
06/18/2026 12:07 87 84.52
06/18/2026 12:07 79 84.54
06/18/2026 12:07 34 84.56
06/18/2026 12:07 58 84.56
06/18/2026 12:07 139 84.58
06/18/2026 12:07 6 84.58
06/18/2026 12:07 73 84.58
06/18/2026 12:07 77 84.58
06/18/2026 12:07 142 84.58
06/18/2026 12:07 85 84.58
06/18/2026 12:07 70 84.58
06/18/2026 12:07 80 84.58
06/18/2026 12:07 208 84.58
06/18/2026 12:07 20 84.58
06/18/2026 12:07 26 84.58
06/18/2026 12:07 132 84.58
06/18/2026 12:07 150 84.58
06/18/2026 12:07 70 84.58
06/18/2026 12:07 70 84.58
06/18/2026 12:07 85 84.58
06/18/2026 12:07 78 84.58
06/18/2026 12:07 80 84.58
06/18/2026 12:07 138 84.58
06/18/2026 12:07 157 84.58
06/18/2026 12:07 130 84.58
06/18/2026 12:07 72 84.58
06/18/2026 12:07 70 84.58
06/18/2026 12:07 20 84.58
06/18/2026 12:07 78 84.58
06/18/2026 12:07 127 84.58
06/18/2026 12:07 150 84.58
06/18/2026 12:07 23 84.58
06/18/2026 12:07 56 84.58
06/18/2026 12:07 150 84.58
06/18/2026 12:07 94 84.58
06/18/2026 12:07 27 84.58
06/18/2026 12:07 130 84.58
06/18/2026 12:06 143 84.58
06/18/2026 12:06 140 84.56
06/18/2026 12:06 112 84.58
06/18/2026 12:06 116 84.58
06/18/2026 12:06 105 84.58
06/18/2026 12:06 32 84.60
06/18/2026 12:06 48 84.60
06/18/2026 12:06 58 84.60
06/18/2026 12:06 24 84.60
06/18/2026 12:06 116 84.60
06/18/2026 12:06 40 84.64
06/18/2026 12:05 215 84.62
06/18/2026 12:05 400 84.60
06/18/2026 12:05 300 84.60
06/18/2026 12:05 25 84.60
06/18/2026 12:05 120 84.60
06/18/2026 12:05 430 84.56
06/18/2026 12:05 562 84.60
06/18/2026 12:05 66 84.58
06/18/2026 12:05 10 84.60
06/18/2026 12:05 190 84.58
06/18/2026 12:05 678 84.58
06/18/2026 12:05 23 84.60
06/18/2026 12:05 134 84.58
06/18/2026 12:05 479 84.58
06/18/2026 12:05 99 84.60
06/18/2026 12:05 403 84.58
06/18/2026 12:05 424 84.60
06/18/2026 12:05 337 84.62
06/18/2026 12:05 26 84.66
06/18/2026 12:05 96 84.70
06/18/2026 12:05 786 84.68
06/18/2026 12:05 112 84.68
06/18/2026 12:05 186 84.68
06/18/2026 12:05 1 84.68
06/18/2026 12:05 694 84.68
06/18/2026 12:05 166 84.68
06/18/2026 12:05 6 84.68
06/18/2026 12:05 149 84.68
06/18/2026 12:05 224 84.68
06/18/2026 12:05 115 84.68
06/18/2026 12:05 508 84.68
06/18/2026 12:05 2764 84.68
06/18/2026 12:05 41 84.68
06/18/2026 12:05 1495 84.68
06/18/2026 12:05 730 84.66
06/18/2026 12:05 1653 84.64
06/18/2026 12:05 400 84.62
06/18/2026 12:05 5 84.62
06/18/2026 12:04 53 84.62
06/18/2026 12:04 231 84.62
06/18/2026 12:04 24 84.62
06/18/2026 12:04 262 84.60
06/18/2026 12:04 526 84.62
06/18/2026 12:04 530 84.62
06/18/2026 12:03 96 84.58
06/18/2026 12:03 295 84.60
06/18/2026 12:03 4575 84.60
06/18/2026 12:03 149 84.58
06/18/2026 12:03 275 84.56
06/18/2026 12:03 474 84.56
06/18/2026 12:03 170 84.58
06/18/2026 12:03 4 84.56
06/18/2026 12:03 84 84.58
06/18/2026 12:03 223 84.60
06/18/2026 12:03 180 84.60
06/18/2026 12:03 200 84.60
06/18/2026 12:03 2850 84.60
06/18/2026 12:03 295 84.60
06/18/2026 12:03 979 84.60
06/18/2026 12:03 50 84.60
06/18/2026 12:03 239 84.60
06/18/2026 12:03 409 84.60
06/18/2026 12:02 58 84.64
06/18/2026 12:02 396 84.64
06/18/2026 12:02 116 84.64
06/18/2026 12:02 12 84.64
06/18/2026 12:02 29 84.64
06/18/2026 12:01 60 84.64
06/18/2026 12:01 262 84.66
06/18/2026 12:01 40 84.66
06/18/2026 12:01 15 84.66
06/18/2026 12:00 11 84.66
06/18/2026 12:00 281 84.68
06/18/2026 12:00 16 84.68
06/18/2026 12:00 4 84.66
06/18/2026 11:59 4 84.68
06/18/2026 11:59 400 84.66
06/18/2026 11:59 204 84.64
06/18/2026 11:59 236 84.64
06/18/2026 11:59 77 84.62
06/18/2026 11:59 240 84.62
06/18/2026 11:59 248 84.64
06/18/2026 11:59 494 84.64
06/18/2026 11:59 20 84.64
06/18/2026 11:59 120 84.62
06/18/2026 11:59 15 84.66
06/18/2026 11:58 55 84.64
06/18/2026 11:58 83 84.64
06/18/2026 11:58 231 84.66
06/18/2026 11:58 296 84.68
06/18/2026 11:58 17 84.68
06/18/2026 11:58 4 84.68
06/18/2026 11:58 75 84.68
06/18/2026 11:58 133 84.68
06/18/2026 11:58 75 84.68
06/18/2026 11:58 17 84.68
06/18/2026 11:58 75 84.68
06/18/2026 11:58 133 84.68
06/18/2026 11:58 2 84.68
06/18/2026 11:58 66 84.68
06/18/2026 11:58 7 84.68
06/18/2026 11:58 4 84.68
06/18/2026 11:58 48 84.68
06/18/2026 11:58 14 84.68
06/18/2026 11:58 16 84.68
06/18/2026 11:58 116 84.68
06/18/2026 11:58 108 84.68
06/18/2026 11:58 77 84.68
06/18/2026 11:58 140 84.68
06/18/2026 11:58 20 84.68
06/18/2026 11:58 238 84.68
06/18/2026 11:58 75 84.68
06/18/2026 11:58 73 84.68
06/18/2026 11:58 77 84.68
06/18/2026 11:58 19 84.68
06/18/2026 11:57 77 84.68
06/18/2026 11:57 546 84.64
06/18/2026 11:57 231 84.64
06/18/2026 11:57 243 84.64
06/18/2026 11:57 180 84.66
06/18/2026 11:57 83 84.66
06/18/2026 11:57 138 84.66
06/18/2026 11:57 190 84.66
06/18/2026 11:57 9 84.66
06/18/2026 11:57 51 84.66
06/18/2026 11:57 100 84.68
06/18/2026 11:57 275 84.66
06/18/2026 11:57 34 84.62
06/18/2026 11:57 239 84.64
06/18/2026 11:57 12 84.64
06/18/2026 11:57 84 84.66
06/18/2026 11:57 916 84.66
06/18/2026 11:57 48 84.68
06/18/2026 11:56 78 84.70
06/18/2026 11:56 97 84.70
06/18/2026 11:56 279 84.70
06/18/2026 11:56 667 84.74
06/18/2026 11:56 116 84.74
06/18/2026 11:56 12 84.74
06/18/2026 11:56 536 84.76
06/18/2026 11:56 230 84.80
06/18/2026 11:56 31 84.80
06/18/2026 11:56 30 84.80
06/18/2026 11:55 58 84.82
06/18/2026 11:55 274 84.82
06/18/2026 11:55 122 84.82
06/18/2026 11:54 88 84.84
06/18/2026 11:54 5 84.86
06/18/2026 11:54 189 84.88
06/18/2026 11:53 72 84.86
06/18/2026 11:53 471 84.86
06/18/2026 11:53 10 84.84
06/18/2026 11:53 269 84.84
06/18/2026 11:53 36 84.82
06/18/2026 11:53 7 84.82
06/18/2026 11:53 17 84.82
06/18/2026 11:53 189 84.82
06/18/2026 11:52 160 84.80
06/18/2026 11:52 175 84.80
06/18/2026 11:52 103 84.80
06/18/2026 11:52 297 84.80
06/18/2026 11:52 199 84.82
06/18/2026 11:52 44 84.84
06/18/2026 11:52 105 84.82
06/18/2026 11:52 467 84.82
06/18/2026 11:52 308 84.84
06/18/2026 11:52 1377 84.88
06/18/2026 11:52 1116 84.86
06/18/2026 11:52 1024 84.84
06/18/2026 11:52 483 84.82
06/18/2026 11:51 125 84.80
06/18/2026 11:51 155 84.80
06/18/2026 11:51 308 84.82
06/18/2026 11:51 126 84.84
06/18/2026 11:51 68 84.84
06/18/2026 11:51 1147 84.84
06/18/2026 11:51 114 84.84
06/18/2026 11:51 211 84.84
06/18/2026 11:51 78 84.84
06/18/2026 11:51 24 84.84
06/18/2026 11:51 35 84.84
06/18/2026 11:51 481 84.84
06/18/2026 11:51 10 84.84
06/18/2026 11:51 371 84.84
06/18/2026 11:51 100 84.84
06/18/2026 11:51 126 84.84
06/18/2026 11:51 641 84.84
06/18/2026 11:51 345 84.84
06/18/2026 11:51 16 84.84
06/18/2026 11:51 401 84.84
06/18/2026 11:51 241 84.84
06/18/2026 11:51 508 84.84
06/18/2026 11:51 1000 84.84
06/18/2026 11:51 151 84.84
06/18/2026 11:51 150 84.84
06/18/2026 11:51 100 84.84
06/18/2026 11:51 1 84.84
06/18/2026 11:51 906 84.84
06/18/2026 11:51 2093 84.86
06/18/2026 11:51 58 84.86
06/18/2026 11:51 662 84.86
06/18/2026 11:51 116 84.84
06/18/2026 11:51 121 84.84
06/18/2026 11:51 657 84.84
06/18/2026 11:51 637 84.84
06/18/2026 11:51 326 84.84
06/18/2026 11:51 54 84.84
06/18/2026 11:51 620 84.84
06/18/2026 11:51 885 84.84
06/18/2026 11:51 90 84.86
06/18/2026 11:51 136 84.86
06/18/2026 11:50 162 84.92
06/18/2026 11:50 400 84.90
06/18/2026 11:50 10 84.94
06/18/2026 11:49 25 84.92
06/18/2026 11:49 310 84.94
06/18/2026 11:49 254 84.92
06/18/2026 11:49 114 84.92
06/18/2026 11:49 89 84.92
06/18/2026 11:49 2 84.90
06/18/2026 11:49 120 84.90
06/18/2026 11:49 215 84.88
06/18/2026 11:48 55 84.88
06/18/2026 11:48 43 84.88
06/18/2026 11:48 178 84.88
06/18/2026 11:48 20 84.88
06/18/2026 11:48 124 84.88
06/18/2026 11:48 12 84.90
06/18/2026 11:48 130 84.88
06/18/2026 11:48 20 84.88
06/18/2026 11:48 295 84.86
06/18/2026 11:48 116 84.88
06/18/2026 11:48 16 84.88
06/18/2026 11:47 215 84.86
06/18/2026 11:47 140 84.86
06/18/2026 11:47 170 84.86
06/18/2026 11:47 729 84.86
06/18/2026 11:47 36 84.84
06/18/2026 11:47 68 84.84
06/18/2026 11:47 17 84.84
06/18/2026 11:46 3 84.86
06/18/2026 11:46 132 84.84
06/18/2026 11:46 227 84.80
06/18/2026 11:46 78 84.84
06/18/2026 11:46 153 84.82
06/18/2026 11:46 75 84.82
06/18/2026 11:46 72 84.82
06/18/2026 11:46 300 84.80
06/18/2026 11:46 8 84.80
06/18/2026 11:46 176 84.78
06/18/2026 11:46 107 84.80
06/18/2026 11:46 240 84.80
06/18/2026 11:46 60 84.78
06/18/2026 11:46 79 84.78
06/18/2026 11:46 282 84.80
06/18/2026 11:46 165 84.84
06/18/2026 11:45 154 84.82
06/18/2026 11:45 139 84.82
06/18/2026 11:45 239 84.80
06/18/2026 11:45 500 84.78
06/18/2026 11:44 17 84.86
06/18/2026 11:44 100 84.86
06/18/2026 11:44 289 84.84
06/18/2026 11:43 445 84.80
06/18/2026 11:43 246 84.80
06/18/2026 11:43 450 84.84
06/18/2026 11:43 8 84.82
06/18/2026 11:43 140 84.82
06/18/2026 11:43 80 84.82
06/18/2026 11:43 122 84.80
06/18/2026 11:43 626 84.80
06/18/2026 11:43 36 84.80
06/18/2026 11:43 23 84.80
06/18/2026 11:43 343 84.80
06/18/2026 11:43 757 84.80
06/18/2026 11:42 274 84.82
06/18/2026 11:42 180 84.80
06/18/2026 11:42 97 84.78
06/18/2026 11:42 279 84.78
06/18/2026 11:42 257 84.80
06/18/2026 11:42 50 84.78
06/18/2026 11:42 50 84.80
06/18/2026 11:42 213 84.78
06/18/2026 11:42 110 84.78
06/18/2026 11:42 99 84.78
06/18/2026 11:42 29 84.78
06/18/2026 11:42 43 84.78
06/18/2026 11:42 9 84.80
06/18/2026 11:42 15 84.82
06/18/2026 11:42 5 84.80
06/18/2026 11:41 23 84.80
06/18/2026 11:41 134 84.80
06/18/2026 11:41 22 84.80
06/18/2026 11:41 62 84.76
06/18/2026 11:41 177 84.78
06/18/2026 11:41 586 84.78
06/18/2026 11:40 6 84.76
06/18/2026 11:40 19 84.78
06/18/2026 11:40 154 84.76
06/18/2026 11:40 345 84.76
06/18/2026 11:40 430 84.74
06/18/2026 11:40 143 84.70
06/18/2026 11:40 131 84.76
06/18/2026 11:40 86 84.74
06/18/2026 11:40 76 84.76
06/18/2026 11:40 246 84.76
06/18/2026 11:40 648 84.80
06/18/2026 11:39 55 84.80
06/18/2026 11:39 182 84.82
06/18/2026 11:39 59 84.82
06/18/2026 11:39 138 84.84
06/18/2026 11:39 201 84.86
06/18/2026 11:39 221 84.88
06/18/2026 11:39 186 84.88
06/18/2026 11:39 19 84.88
06/18/2026 11:39 1385 84.86
06/18/2026 11:39 126 84.84
06/18/2026 11:39 83 84.80
06/18/2026 11:39 268 84.80
06/18/2026 11:39 64 84.78
06/18/2026 11:39 143 84.78
06/18/2026 11:39 1130 84.82
06/18/2026 11:39 70 84.80
06/18/2026 11:39 185 84.78
06/18/2026 11:38 109 84.78
06/18/2026 11:38 96 84.80
06/18/2026 11:38 1509 84.82
06/18/2026 11:38 98 84.82
06/18/2026 11:38 78 84.82
06/18/2026 11:38 128 84.82
06/18/2026 11:38 106 84.82
06/18/2026 11:38 224 84.82
06/18/2026 11:38 12 84.82
06/18/2026 11:38 30 84.82
06/18/2026 11:38 1109 84.82
06/18/2026 11:38 25 84.82
06/18/2026 11:38 2 84.80
06/18/2026 11:38 394 84.82
06/18/2026 11:38 110 84.80
06/18/2026 11:38 32 84.80
06/18/2026 11:38 118 84.80
06/18/2026 11:38 7 84.80
06/18/2026 11:38 13 84.80
06/18/2026 11:37 126 84.80
06/18/2026 11:37 196 84.76
06/18/2026 11:37 95 84.76
06/18/2026 11:37 83 84.76
06/18/2026 11:37 236 84.76
06/18/2026 11:37 40 84.78
06/18/2026 11:37 92 84.78
06/18/2026 11:37 95 84.78
06/18/2026 11:37 387 84.76
06/18/2026 11:37 55 84.74
06/18/2026 11:37 85 84.74
06/18/2026 11:37 106 84.76
06/18/2026 11:37 53 84.74
06/18/2026 11:36 282 84.74
06/18/2026 11:36 13 84.74
06/18/2026 11:36 10 84.72
06/18/2026 11:36 9 84.74
06/18/2026 11:36 193 84.76
06/18/2026 11:36 158 84.78
06/18/2026 11:36 77 84.82
06/18/2026 11:36 323 84.80
06/18/2026 11:36 13 84.80
06/18/2026 11:36 79 84.80
06/18/2026 11:36 121 84.78
06/18/2026 11:36 108 84.78
06/18/2026 11:36 208 84.78
06/18/2026 11:35 145 84.80
06/18/2026 11:35 140 84.80
06/18/2026 11:35 180 84.82
06/18/2026 11:35 60 84.82
06/18/2026 11:35 33 84.82
06/18/2026 11:35 27 84.82
06/18/2026 11:35 1 84.82
06/18/2026 11:35 2 84.82
06/18/2026 11:35 179 84.82
06/18/2026 11:35 118 84.82
06/18/2026 11:35 36 84.82
06/18/2026 11:35 2 84.82
06/18/2026 11:35 230 84.82
06/18/2026 11:35 572 84.82
06/18/2026 11:35 12 84.80
06/18/2026 11:35 106 84.80
06/18/2026 11:35 249 84.80
06/18/2026 11:35 135 84.80
06/18/2026 11:35 225 84.86
06/18/2026 11:35 4 84.88
06/18/2026 11:35 91 84.88
06/18/2026 11:35 260 84.88
06/18/2026 11:35 50 84.90
06/18/2026 11:35 247 84.88
06/18/2026 11:35 57 84.90
06/18/2026 11:35 7 84.92
06/18/2026 11:35 159 84.92
06/18/2026 11:35 217 84.92
06/18/2026 11:35 217 84.92
06/18/2026 11:35 275 84.92
06/18/2026 11:35 3 84.92
06/18/2026 11:35 275 84.92
06/18/2026 11:35 239 84.92
06/18/2026 11:35 200 84.92
06/18/2026 11:35 217 84.92
06/18/2026 11:35 275 84.92
06/18/2026 11:35 333 84.92
06/18/2026 11:35 275 84.92
06/18/2026 11:35 333 84.92
06/18/2026 11:35 275 84.92
06/18/2026 11:35 239 84.92
06/18/2026 11:35 210 84.92
06/18/2026 11:35 36 84.92
06/18/2026 11:35 460 84.92
06/18/2026 11:35 70 84.92
06/18/2026 11:35 20 84.92
06/18/2026 11:35 190 84.92
06/18/2026 11:35 60 84.92
06/18/2026 11:35 58 84.92
06/18/2026 11:35 84 84.92
06/18/2026 11:35 242 84.92
06/18/2026 11:35 8 84.92
06/18/2026 11:35 22 84.92
06/18/2026 11:35 3 84.92
06/18/2026 11:35 76 84.92
06/18/2026 11:35 114 84.92
06/18/2026 11:35 3 84.92
06/18/2026 11:35 55 84.92
06/18/2026 11:35 156 84.92
06/18/2026 11:35 200 84.92
06/18/2026 11:35 350 84.92
06/18/2026 11:34 100 84.92
06/18/2026 11:34 64 84.90
06/18/2026 11:34 153 84.90
06/18/2026 11:34 199 84.90
06/18/2026 11:34 96 84.90
06/18/2026 11:34 97 84.90
06/18/2026 11:34 289 84.92
06/18/2026 11:34 600 84.92
06/18/2026 11:34 250 84.92
06/18/2026 11:34 64 84.90
06/18/2026 11:34 143 84.90
06/18/2026 11:34 232 84.92
06/18/2026 11:34 100 84.90
06/18/2026 11:34 57 84.90
06/18/2026 11:34 22 84.90
06/18/2026 11:34 16 84.90
06/18/2026 11:34 287 84.90
06/18/2026 11:34 179 84.86
06/18/2026 11:34 172 84.86
06/18/2026 11:34 167 84.88
06/18/2026 11:34 35 84.90
06/18/2026 11:34 400 84.90
06/18/2026 11:34 109 84.86
06/18/2026 11:34 76 84.88
06/18/2026 11:34 198 84.86
06/18/2026 11:34 111 84.88
06/18/2026 11:34 4 84.88
06/18/2026 11:34 50 84.88
06/18/2026 11:34 2389 84.90
06/18/2026 11:34 462 84.92
06/18/2026 11:33 167 84.90
06/18/2026 11:33 421 84.92
06/18/2026 11:33 116 84.92
06/18/2026 11:33 105 84.92
06/18/2026 11:33 102 84.92
06/18/2026 11:33 299 84.92
06/18/2026 11:33 38 84.92
06/18/2026 11:33 116 84.92
06/18/2026 11:33 33 84.92
06/18/2026 11:33 35 84.92
06/18/2026 11:33 29 84.92
06/18/2026 11:33 65 84.92
06/18/2026 11:33 252 84.96
06/18/2026 11:33 198 84.98
06/18/2026 11:33 498 84.98
06/18/2026 11:33 179 84.94
06/18/2026 11:33 423 84.94
06/18/2026 11:33 80 84.96
06/18/2026 11:33 56 84.98
06/18/2026 11:33 31 84.98
06/18/2026 11:33 27 85.00
06/18/2026 11:33 747 85.00
06/18/2026 11:33 3 85.00
06/18/2026 11:33 15 85.00
06/18/2026 11:33 505 85.00
06/18/2026 11:33 156 85.00
06/18/2026 11:33 170 85.00
06/18/2026 11:33 590 85.00
06/18/2026 11:33 366 85.00
06/18/2026 11:33 221 85.00
06/18/2026 11:33 328 85.00
06/18/2026 11:33 50 85.02
06/18/2026 11:33 532 85.00
06/18/2026 11:33 108 85.02
06/18/2026 11:33 6 85.04
06/18/2026 11:32 5 85.06
06/18/2026 11:32 650 85.04
06/18/2026 11:32 11 85.10
06/18/2026 11:32 34 85.10
06/18/2026 11:32 60 85.10
06/18/2026 11:31 4 85.10
06/18/2026 11:31 11 85.12
06/18/2026 11:31 20 85.14
06/18/2026 11:31 804 85.10
06/18/2026 11:31 3 85.12
06/18/2026 11:31 7 85.10
06/18/2026 11:31 368 85.08
06/18/2026 11:30 150 85.08
06/18/2026 11:30 2047 85.10
06/18/2026 11:30 76 85.10
06/18/2026 11:29 414 85.10
06/18/2026 11:29 729 85.10
06/18/2026 11:29 175 85.12
06/18/2026 11:29 634 85.10
06/18/2026 11:29 860 85.10
06/18/2026 11:28 85 85.10
06/18/2026 11:28 242 85.10
06/18/2026 11:28 694 85.10
06/18/2026 11:28 32 85.10
06/18/2026 11:28 13 85.10
06/18/2026 11:28 498 85.10
06/18/2026 11:28 50 85.10
06/18/2026 11:28 332 85.10
06/18/2026 11:28 449 85.10
06/18/2026 11:28 110 85.08
06/18/2026 11:28 448 85.08
06/18/2026 11:27 82 85.04
06/18/2026 11:27 55 85.04
06/18/2026 11:27 100 85.08
06/18/2026 11:27 255 85.06
06/18/2026 11:27 729 85.06
06/18/2026 11:27 293 85.08
06/18/2026 11:27 58 85.10
06/18/2026 11:27 91 85.10
06/18/2026 11:27 78 85.10
06/18/2026 11:27 78 85.10
06/18/2026 11:27 731 85.10
06/18/2026 11:27 9 85.10
06/18/2026 11:27 69 85.10
06/18/2026 11:26 57 85.12
06/18/2026 11:26 194 85.08
06/18/2026 11:26 553 85.10
06/18/2026 11:26 261 85.12
06/18/2026 11:26 30 85.12
06/18/2026 11:26 8 85.10
06/18/2026 11:25 8 85.08
06/18/2026 11:25 293 85.10
06/18/2026 11:25 979 85.12
06/18/2026 11:25 12 85.12
06/18/2026 11:25 128 85.12
06/18/2026 11:25 70 85.12
06/18/2026 11:25 70 85.12
06/18/2026 11:25 70 85.12
06/18/2026 11:25 70 85.12
06/18/2026 11:25 57 85.10
06/18/2026 11:24 161 85.10
06/18/2026 11:24 101 85.10
06/18/2026 11:24 65 85.06
06/18/2026 11:24 75 85.04
06/18/2026 11:23 257 85.06
06/18/2026 11:23 55 85.06
06/18/2026 11:23 400 85.06
06/18/2026 11:23 676 85.06
06/18/2026 11:23 204 85.08
06/18/2026 11:22 110 85.08
06/18/2026 11:22 498 85.08
06/18/2026 11:22 192 85.08
06/18/2026 11:22 36 85.08
06/18/2026 11:22 661 85.08
06/18/2026 11:22 300 85.10
06/18/2026 11:22 90 85.08
06/18/2026 11:22 2 85.08
06/18/2026 11:22 200 85.08
06/18/2026 11:22 119 85.08
06/18/2026 11:21 55 85.06
06/18/2026 11:21 50 85.10
06/18/2026 11:21 205 85.08
06/18/2026 11:21 429 85.10
06/18/2026 11:21 72 85.10
06/18/2026 11:21 803 85.10
06/18/2026 11:21 829 85.10
06/18/2026 11:21 1321 85.10
06/18/2026 11:21 22 85.10
06/18/2026 11:20 52 85.12
06/18/2026 11:20 72 85.12
06/18/2026 11:20 386 85.10
06/18/2026 11:20 474 85.12
06/18/2026 11:20 9 85.12
06/18/2026 11:20 40 85.10
06/18/2026 11:19 70 85.10
06/18/2026 11:19 25 85.10
06/18/2026 11:19 158 85.10
06/18/2026 11:19 55 85.06
06/18/2026 11:19 32 85.06
06/18/2026 11:19 300 85.10
06/18/2026 11:17 55 85.06
06/18/2026 11:17 48 85.08
06/18/2026 11:17 12 85.08
06/18/2026 11:17 488 85.08
06/18/2026 11:17 474 85.08
06/18/2026 11:17 64 85.08
06/18/2026 11:16 90 85.06
06/18/2026 11:16 108 85.04
06/18/2026 11:16 58 85.08
06/18/2026 11:16 30 85.08
06/18/2026 11:16 195 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 50 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 50 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 50 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 50 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 50 85.08
06/18/2026 11:16 8 85.08
06/18/2026 11:16 20 85.08
06/18/2026 11:16 35 85.08
06/18/2026 11:16 30 85.08
06/18/2026 11:16 1 85.08
06/18/2026 11:16 1 85.08
06/18/2026 11:16 21 85.08
06/18/2026 11:16 117 85.08
06/18/2026 11:16 27 85.08
06/18/2026 11:16 20 85.08
06/18/2026 11:16 21 85.08
06/18/2026 11:16 10 85.08
06/18/2026 11:16 16 85.08
06/18/2026 11:16 37 85.08
06/18/2026 11:16 44 85.08
06/18/2026 11:16 90 85.08
06/18/2026 11:16 10 85.08
06/18/2026 11:16 116 85.08
06/18/2026 11:16 36 85.08
06/18/2026 11:16 1 85.08
06/18/2026 11:16 100 85.10
06/18/2026 11:16 24 85.10
06/18/2026 11:15 112 85.08
06/18/2026 11:15 150 85.06
06/18/2026 11:15 7 85.08
06/18/2026 11:15 150 85.06
06/18/2026 11:15 268 85.02
06/18/2026 11:15 100 85.04
06/18/2026 11:15 251 85.04
06/18/2026 11:15 525 85.06
06/18/2026 11:15 224 85.08
06/18/2026 11:14 6 85.10
06/18/2026 11:14 214 85.10
06/18/2026 11:14 30 85.10
06/18/2026 11:14 33 85.08
06/18/2026 11:14 8 85.10
06/18/2026 11:14 110 85.10
06/18/2026 11:14 80 85.10
06/18/2026 11:14 109 85.12
06/18/2026 11:14 401 85.12
06/18/2026 11:14 125 85.10
06/18/2026 11:13 5 85.10
06/18/2026 11:13 1 85.10
06/18/2026 11:13 111 85.10
06/18/2026 11:13 341 85.10
06/18/2026 11:13 822 85.10
06/18/2026 11:13 100 85.14
06/18/2026 11:12 17 85.14
06/18/2026 11:12 1 85.14
06/18/2026 11:12 140 85.10
06/18/2026 11:12 20 85.12
06/18/2026 11:12 513 85.12
06/18/2026 11:12 17 85.12
06/18/2026 11:12 110 85.12
06/18/2026 11:12 380 85.12
06/18/2026 11:12 60 85.12
06/18/2026 11:12 1000 85.12
06/18/2026 11:12 504 85.12
06/18/2026 11:12 264 85.14
06/18/2026 11:11 20 85.16
06/18/2026 11:11 59 85.14
06/18/2026 11:11 169 85.14
06/18/2026 11:11 485 85.14
06/18/2026 11:11 649 85.16
06/18/2026 11:11 503 85.20
06/18/2026 11:11 377 85.14
06/18/2026 11:11 80 85.14
06/18/2026 11:11 530 85.14
06/18/2026 11:11 234 85.14
06/18/2026 11:11 253 85.14
06/18/2026 11:11 567 85.16
06/18/2026 11:11 510 85.16
06/18/2026 11:11 2850 85.16
06/18/2026 11:11 293 85.16
06/18/2026 11:11 498 85.16
06/18/2026 11:11 232 85.18
06/18/2026 11:10 234 85.16
06/18/2026 11:10 88 85.20
06/18/2026 11:10 82 85.22
06/18/2026 11:10 200 85.24
06/18/2026 11:10 84 85.24
06/18/2026 11:10 116 85.24
06/18/2026 11:10 181 85.24
06/18/2026 11:09 20 85.26
06/18/2026 11:09 100 85.24
06/18/2026 11:09 100 85.24
06/18/2026 11:09 100 85.24
06/18/2026 11:09 95 85.24
06/18/2026 11:09 95 85.24
06/18/2026 11:09 10 85.24
06/18/2026 11:09 44 85.24
06/18/2026 11:09 31 85.24
06/18/2026 11:09 25 85.24
06/18/2026 11:09 11 85.24
06/18/2026 11:09 65 85.24
06/18/2026 11:09 70 85.24
06/18/2026 11:09 19 85.24
06/18/2026 11:09 19 85.24
06/18/2026 11:09 35 85.24
06/18/2026 11:09 116 85.24
06/18/2026 11:09 80 85.24
06/18/2026 11:09 20 85.24
06/18/2026 11:09 50 85.24
06/18/2026 11:09 115 85.24
06/18/2026 11:09 50 85.24
06/18/2026 11:09 250 85.24
06/18/2026 11:09 80 85.20
06/18/2026 11:09 100 85.20
06/18/2026 11:09 298 85.20
06/18/2026 11:09 670 85.24
06/18/2026 11:09 80 85.24
06/18/2026 11:09 69 85.24
06/18/2026 11:09 116 85.24
06/18/2026 11:09 2201 85.24
06/18/2026 11:09 113 85.24
06/18/2026 11:09 46 85.24
06/18/2026 11:09 177 85.24
06/18/2026 11:09 116 85.24
06/18/2026 11:09 2 85.26
06/18/2026 11:09 70 85.26
06/18/2026 11:09 208 85.24
06/18/2026 11:09 6 85.26
06/18/2026 11:09 151 85.28
06/18/2026 11:09 25 85.28
06/18/2026 11:09 2 85.30
06/18/2026 11:09 11 85.30
06/18/2026 11:09 101 85.28
06/18/2026 11:08 203 85.24
06/18/2026 11:08 124 85.24
06/18/2026 11:08 201 85.28
06/18/2026 11:08 122 85.28
06/18/2026 11:08 2 85.28
06/18/2026 11:08 70 85.28
06/18/2026 11:08 99 85.26
06/18/2026 11:08 55 85.26
06/18/2026 11:07 101 85.24
06/18/2026 11:07 44 85.24
06/18/2026 11:07 7 85.22
06/18/2026 11:07 65 85.22
06/18/2026 11:07 37 85.22
06/18/2026 11:07 7 85.20
06/18/2026 11:07 48 85.20
06/18/2026 11:07 87 85.18
06/18/2026 11:07 308 85.16
06/18/2026 11:07 2 85.12
06/18/2026 11:07 4 85.14
06/18/2026 11:07 191 85.10
06/18/2026 11:07 305 85.12
06/18/2026 11:07 50 85.12
06/18/2026 11:06 123 85.10
06/18/2026 11:06 195 85.10
06/18/2026 11:06 12 85.12
06/18/2026 11:06 58 85.14
06/18/2026 11:06 293 85.14
06/18/2026 11:05 16 85.20
06/18/2026 11:05 23 85.24
06/18/2026 11:05 77 85.22
06/18/2026 11:05 64 85.20
06/18/2026 11:05 74 85.20
06/18/2026 11:05 97 85.22
06/18/2026 11:04 15 85.24
06/18/2026 11:04 92 85.24
06/18/2026 11:04 100 85.22
06/18/2026 11:03 254 85.20
06/18/2026 11:03 196 85.20
06/18/2026 11:03 100 85.22
06/18/2026 11:03 439 85.22
06/18/2026 11:03 77 85.22
06/18/2026 11:03 223 85.24
06/18/2026 11:03 732 85.24
06/18/2026 11:02 30 85.24
06/18/2026 11:02 80 85.20
06/18/2026 11:02 2 85.24
06/18/2026 11:02 112 85.22
06/18/2026 11:02 460 85.22
06/18/2026 11:02 28 85.20
06/18/2026 11:02 13 85.20
06/18/2026 11:02 270 85.20
06/18/2026 11:02 36 85.20
06/18/2026 11:02 10 85.20
06/18/2026 11:01 184 85.16
06/18/2026 11:01 124 85.16
06/18/2026 11:01 608 85.16
06/18/2026 11:01 59 85.12
06/18/2026 11:01 195 85.12
06/18/2026 11:01 119 85.16
06/18/2026 11:01 152 85.18
06/18/2026 11:01 22 85.18
06/18/2026 11:01 138 85.18
06/18/2026 11:01 80 85.18
06/18/2026 11:01 76 85.18
06/18/2026 11:01 44 85.18
06/18/2026 11:01 4 85.18
06/18/2026 11:01 40 85.18
06/18/2026 11:01 116 85.18
06/18/2026 11:01 80 85.18
06/18/2026 11:01 30 85.18
06/18/2026 11:01 10 85.18
06/18/2026 11:01 80 85.18
06/18/2026 11:01 80 85.18
06/18/2026 11:01 80 85.18
06/18/2026 11:01 17 85.18
06/18/2026 11:01 703 85.18
06/18/2026 11:01 10 85.16
06/18/2026 11:01 6 85.18
06/18/2026 11:01 68 85.16
06/18/2026 11:01 57 85.18
06/18/2026 11:01 60 85.18
06/18/2026 11:01 81 85.18
06/18/2026 11:01 119 85.18
06/18/2026 11:00 220 85.18
06/18/2026 11:00 315 85.22
06/18/2026 11:00 985 85.22
06/18/2026 11:00 116 85.18
06/18/2026 11:00 105 85.18
06/18/2026 11:00 442 85.18
06/18/2026 11:00 158 85.20
06/18/2026 11:00 140 85.20
06/18/2026 11:00 120 85.20
06/18/2026 11:00 2 85.22
06/18/2026 11:00 140 85.22
06/18/2026 11:00 220 85.22
06/18/2026 11:00 15 85.24
06/18/2026 11:00 3 85.24
06/18/2026 11:00 734 85.24
06/18/2026 11:00 116 85.24
06/18/2026 11:00 93 85.24
06/18/2026 11:00 251 85.26
06/18/2026 11:00 110 85.24
06/18/2026 10:59 3 85.22
06/18/2026 10:59 1 85.22
06/18/2026 10:59 29 85.20
06/18/2026 10:59 36 85.18
06/18/2026 10:59 32 85.18
06/18/2026 10:59 36 85.18
06/18/2026 10:59 39 85.18
06/18/2026 10:59 32 85.18
06/18/2026 10:59 19 85.18
06/18/2026 10:59 399 85.18
06/18/2026 10:59 102 85.18
06/18/2026 10:59 6 85.20
06/18/2026 10:59 358 85.18
06/18/2026 10:59 260 85.16
06/18/2026 10:59 189 85.18
06/18/2026 10:58 175 85.14
06/18/2026 10:58 161 85.16
06/18/2026 10:58 460 85.16
06/18/2026 10:58 514 85.16
06/18/2026 10:58 96 85.20
06/18/2026 10:58 90 85.18
06/18/2026 10:58 1 85.20
06/18/2026 10:57 78 85.20
06/18/2026 10:57 86 85.20
06/18/2026 10:57 276 85.22
06/18/2026 10:57 131 85.24
06/18/2026 10:56 25 85.26
06/18/2026 10:56 109 85.24
06/18/2026 10:56 169 85.26
06/18/2026 10:56 53 85.28
06/18/2026 10:56 210 85.28
06/18/2026 10:56 116 85.28
06/18/2026 10:56 498 85.28
06/18/2026 10:56 50 85.30
06/18/2026 10:56 132 85.28
06/18/2026 10:56 493 85.30
06/18/2026 10:56 116 85.30
06/18/2026 10:56 54 85.30
06/18/2026 10:56 18 85.30
06/18/2026 10:56 116 85.30
06/18/2026 10:56 67 85.30
06/18/2026 10:56 124 85.32
06/18/2026 10:56 20 85.32
06/18/2026 10:55 80 85.28
06/18/2026 10:54 243 85.30
06/18/2026 10:54 63 85.30
06/18/2026 10:54 366 85.30
06/18/2026 10:54 3 85.28
06/18/2026 10:54 129 85.28
06/18/2026 10:54 123 85.24
06/18/2026 10:54 352 85.24
06/18/2026 10:54 96 85.26
06/18/2026 10:53 104 85.26
06/18/2026 10:53 792 85.26
06/18/2026 10:53 110 85.24
06/18/2026 10:53 94 85.24
06/18/2026 10:53 350 85.24
06/18/2026 10:53 689 85.18
06/18/2026 10:53 293 85.20
06/18/2026 10:53 293 85.20
06/18/2026 10:52 69 85.20
06/18/2026 10:52 197 85.20
06/18/2026 10:52 176 85.20
06/18/2026 10:52 198 85.20
06/18/2026 10:52 250 85.22
06/18/2026 10:52 78 85.24
06/18/2026 10:51 189 85.24
06/18/2026 10:51 98 85.26
06/18/2026 10:51 76 85.26
06/18/2026 10:51 78 85.26
06/18/2026 10:51 16 85.26
06/18/2026 10:51 25 85.26
06/18/2026 10:51 26 85.26
06/18/2026 10:51 688 85.24
06/18/2026 10:50 100 85.28
06/18/2026 10:50 90 85.28
06/18/2026 10:50 58 85.28
06/18/2026 10:50 31 85.28
06/18/2026 10:50 52 85.28
06/18/2026 10:50 100 85.28
06/18/2026 10:50 6 85.28
06/18/2026 10:50 15 85.28
06/18/2026 10:50 48 85.28
06/18/2026 10:50 100 85.28
06/18/2026 10:50 100 85.28
06/18/2026 10:50 132 85.28
06/18/2026 10:50 23 85.28
06/18/2026 10:50 37 85.28
06/18/2026 10:50 81 85.28
06/18/2026 10:50 347 85.28
06/18/2026 10:50 480 85.30
06/18/2026 10:50 343 85.30
06/18/2026 10:50 100 85.28
06/18/2026 10:50 41 85.28
06/18/2026 10:50 45 85.28
06/18/2026 10:50 55 85.28
06/18/2026 10:50 100 85.28
06/18/2026 10:50 55 85.28
06/18/2026 10:50 66 85.28
06/18/2026 10:50 745 85.28
06/18/2026 10:49 2 85.26
06/18/2026 10:49 321 85.24
06/18/2026 10:49 12 85.22
06/18/2026 10:49 10 85.20
06/18/2026 10:49 1107 85.20
06/18/2026 10:49 246 85.18
06/18/2026 10:49 500 85.18
06/18/2026 10:48 348 85.18
06/18/2026 10:48 4 85.18
06/18/2026 10:48 80 85.18
06/18/2026 10:48 793 85.20
06/18/2026 10:48 788 85.20
06/18/2026 10:48 39 85.20
06/18/2026 10:48 295 85.20
06/18/2026 10:48 498 85.20
06/18/2026 10:48 7 85.20
06/18/2026 10:48 287 85.20
06/18/2026 10:48 100 85.20
06/18/2026 10:48 420 85.20
06/18/2026 10:48 396 85.20
06/18/2026 10:48 78 85.20
06/18/2026 10:48 919 85.20
06/18/2026 10:48 919 85.20
06/18/2026 10:47 129 85.18
06/18/2026 10:47 76 85.18
06/18/2026 10:47 53 85.20
06/18/2026 10:47 10 85.22
06/18/2026 10:47 30 85.22
06/18/2026 10:47 80 85.18
06/18/2026 10:46 20 85.20
06/18/2026 10:46 569 85.22
06/18/2026 10:46 77 85.24
06/18/2026 10:46 6 85.26
06/18/2026 10:46 100 85.28
06/18/2026 10:46 109 85.26
06/18/2026 10:46 358 85.28
06/18/2026 10:46 362 85.26
06/18/2026 10:46 268 85.26
06/18/2026 10:46 12 85.28
06/18/2026 10:46 90 85.28
06/18/2026 10:46 116 85.28
06/18/2026 10:46 48 85.28
06/18/2026 10:46 87 85.28
06/18/2026 10:46 150 85.30
06/18/2026 10:45 4 85.30
06/18/2026 10:45 31 85.30
06/18/2026 10:45 73 85.30
06/18/2026 10:45 65 85.30
06/18/2026 10:45 16 85.30
06/18/2026 10:45 100 85.28
06/18/2026 10:45 40 85.28
06/18/2026 10:44 10 85.28
06/18/2026 10:43 25 85.30
06/18/2026 10:43 78 85.28
06/18/2026 10:43 123 85.30
06/18/2026 10:43 56 85.26
06/18/2026 10:43 161 85.28
06/18/2026 10:43 1703 85.28
06/18/2026 10:43 745 85.26
06/18/2026 10:43 1142 85.24
06/18/2026 10:43 1255 85.22
06/18/2026 10:43 885 85.20
06/18/2026 10:43 166 85.18
06/18/2026 10:43 10 85.20
06/18/2026 10:43 55 85.18
06/18/2026 10:43 78 85.18
06/18/2026 10:43 817 85.22
06/18/2026 10:43 1155 85.22
06/18/2026 10:43 116 85.22
06/18/2026 10:43 116 85.22
06/18/2026 10:42 82 85.20
06/18/2026 10:42 5 85.22
06/18/2026 10:42 76 85.22
06/18/2026 10:42 22 85.22
06/18/2026 10:42 25 85.22
06/18/2026 10:42 86 85.18
06/18/2026 10:42 89 85.20
06/18/2026 10:42 55 85.20
06/18/2026 10:42 2 85.22
06/18/2026 10:41 89 85.20
06/18/2026 10:41 6 85.22
06/18/2026 10:40 500 85.24
06/18/2026 10:40 58 85.22
06/18/2026 10:40 193 85.20
06/18/2026 10:40 378 85.22
06/18/2026 10:40 20 85.24
06/18/2026 10:40 115 85.22
06/18/2026 10:40 100 85.22
06/18/2026 10:40 28 85.22
06/18/2026 10:40 32 85.20
06/18/2026 10:40 53 85.20
06/18/2026 10:40 2 85.22
06/18/2026 10:40 455 85.20
06/18/2026 10:40 50 85.18
06/18/2026 10:39 9 85.14
06/18/2026 10:39 124 85.14
06/18/2026 10:39 94 85.16
06/18/2026 10:39 2100 85.20
06/18/2026 10:39 116 85.20
06/18/2026 10:39 111 85.20
06/18/2026 10:39 315 85.20
06/18/2026 10:39 116 85.20
06/18/2026 10:39 459 85.20
06/18/2026 10:39 604 85.20
06/18/2026 10:38 58 85.20
06/18/2026 10:38 7 85.22
06/18/2026 10:38 435 85.24
06/18/2026 10:38 805 85.24
06/18/2026 10:38 235 85.22
06/18/2026 10:38 55 85.20
06/18/2026 10:38 18 85.20
06/18/2026 10:38 1150 85.20
06/18/2026 10:38 20 85.18
06/18/2026 10:38 80 85.16
06/18/2026 10:38 103 85.16
06/18/2026 10:38 200 85.18
06/18/2026 10:38 93 85.16
06/18/2026 10:38 400 85.18
06/18/2026 10:38 20 85.18
06/18/2026 10:37 70 85.18
06/18/2026 10:37 153 85.16
06/18/2026 10:37 86 85.18
06/18/2026 10:37 116 85.18
06/18/2026 10:37 104 85.16
06/18/2026 10:37 574 85.16
06/18/2026 10:37 85 85.12
06/18/2026 10:37 537 85.16
06/18/2026 10:37 475 85.16
06/18/2026 10:36 240 85.18
06/18/2026 10:36 64 85.16
06/18/2026 10:36 498 85.16
06/18/2026 10:36 104 85.16
06/18/2026 10:36 22 85.16
06/18/2026 10:36 17 85.16
06/18/2026 10:36 155 85.16
06/18/2026 10:36 15 85.16
06/18/2026 10:36 40 85.16
06/18/2026 10:36 70 85.12
06/18/2026 10:36 142 85.14
06/18/2026 10:36 8 85.16
06/18/2026 10:35 85 85.12
06/18/2026 10:35 80 85.14
06/18/2026 10:35 11 85.16
06/18/2026 10:35 30 85.16
06/18/2026 10:35 45 85.16
06/18/2026 10:35 104 85.16
06/18/2026 10:35 97 85.14
06/18/2026 10:35 31 85.18
06/18/2026 10:35 64 85.18
06/18/2026 10:35 24 85.18
06/18/2026 10:35 254 85.20
06/18/2026 10:35 3693 85.20
06/18/2026 10:35 455 85.20
06/18/2026 10:35 799 85.18
06/18/2026 10:35 53 85.16
06/18/2026 10:35 366 85.14
06/18/2026 10:35 152 85.10
06/18/2026 10:34 567 85.12
06/18/2026 10:34 27 85.12
06/18/2026 10:34 130 85.12
06/18/2026 10:34 1 85.12
06/18/2026 10:33 42 85.12
06/18/2026 10:33 93 85.14
06/18/2026 10:33 63 85.14
06/18/2026 10:33 36 85.14
06/18/2026 10:33 94 85.14
06/18/2026 10:33 269 85.14
06/18/2026 10:32 516 85.20
06/18/2026 10:32 484 85.18
06/18/2026 10:32 30 85.20
06/18/2026 10:32 129 85.18
06/18/2026 10:32 26 85.16
06/18/2026 10:32 77 85.16
06/18/2026 10:32 27 85.16
06/18/2026 10:32 80 85.14
06/18/2026 10:32 323 85.16
06/18/2026 10:32 230 85.18
06/18/2026 10:32 786 85.20
06/18/2026 10:32 55 85.20
06/18/2026 10:32 100 85.24
06/18/2026 10:31 108 85.20
06/18/2026 10:31 224 85.24
06/18/2026 10:31 244 85.28
06/18/2026 10:31 284 85.30
06/18/2026 10:31 23 85.30
06/18/2026 10:31 110 85.30
06/18/2026 10:31 20 85.30
06/18/2026 10:31 61 85.30
06/18/2026 10:31 311 85.30
06/18/2026 10:30 300 85.32
06/18/2026 10:30 200 85.30
06/18/2026 10:30 51 85.32
06/18/2026 10:30 338 85.32
06/18/2026 10:30 756 85.34
06/18/2026 10:30 4 85.32
06/18/2026 10:29 56 85.30
06/18/2026 10:29 963 85.34
06/18/2026 10:29 23 85.36
06/18/2026 10:29 58 85.40
06/18/2026 10:29 26 85.40
06/18/2026 10:29 500 85.40
06/18/2026 10:29 474 85.40
06/18/2026 10:29 500 85.40
06/18/2026 10:29 13 85.40
06/18/2026 10:29 487 85.40
06/18/2026 10:29 81 85.40
06/18/2026 10:29 365 85.40
06/18/2026 10:29 479 85.40
06/18/2026 10:29 33 85.40
06/18/2026 10:29 4 85.40
06/18/2026 10:29 22 85.40
06/18/2026 10:29 16 85.40
06/18/2026 10:29 119 85.40
06/18/2026 10:29 116 85.40
06/18/2026 10:29 534 85.40
06/18/2026 10:29 39 85.40
06/18/2026 10:29 116 85.40
06/18/2026 10:29 110 85.40
06/18/2026 10:29 18 85.40
06/18/2026 10:29 45 85.40
06/18/2026 10:29 87 85.40
06/18/2026 10:29 10 85.42
06/18/2026 10:28 389 85.40
06/18/2026 10:28 127 85.40
06/18/2026 10:28 849 85.42
06/18/2026 10:28 97 85.42
06/18/2026 10:28 75 85.42
06/18/2026 10:28 80 85.46
06/18/2026 10:28 3 85.46
06/18/2026 10:28 143 85.46
06/18/2026 10:28 154 85.46
06/18/2026 10:28 17 85.46
06/18/2026 10:28 80 85.46
06/18/2026 10:28 3 85.46
06/18/2026 10:28 3 85.46
06/18/2026 10:28 180 85.46
06/18/2026 10:28 100 85.46
06/18/2026 10:28 116 85.46
06/18/2026 10:28 10 85.48
06/18/2026 10:28 15 85.48
06/18/2026 10:28 3 85.46
06/18/2026 10:28 877 85.46
06/18/2026 10:27 108 85.42
06/18/2026 10:27 66 85.42
06/18/2026 10:27 71 85.44
06/18/2026 10:27 118 85.44
06/18/2026 10:27 235 85.48
06/18/2026 10:27 15 85.54
06/18/2026 10:27 741 85.52
06/18/2026 10:27 10 85.52
06/18/2026 10:27 54 85.54
06/18/2026 10:27 1346 85.52
06/18/2026 10:27 100 85.50
06/18/2026 10:26 122 85.46
06/18/2026 10:26 9 85.48
06/18/2026 10:26 116 85.48
06/18/2026 10:26 72 85.48
06/18/2026 10:26 207 85.48
06/18/2026 10:26 20 85.50
06/18/2026 10:26 544 85.54
06/18/2026 10:26 56 85.52
06/18/2026 10:26 4 85.50
06/18/2026 10:26 15 85.52
06/18/2026 10:26 30 85.52
06/18/2026 10:26 47 85.50
06/18/2026 10:26 96 85.48
06/18/2026 10:26 45 85.50
06/18/2026 10:25 50 85.52
06/18/2026 10:25 39 85.50
06/18/2026 10:25 116 85.50
06/18/2026 10:25 12 85.52
06/18/2026 10:25 101 85.50
06/18/2026 10:25 112 85.50
06/18/2026 10:25 67 85.52
06/18/2026 10:25 71 85.48
06/18/2026 10:24 41 85.46
06/18/2026 10:24 20 85.48
06/18/2026 10:24 10 85.50
06/18/2026 10:24 144 85.50
06/18/2026 10:24 171 85.50
06/18/2026 10:24 25 85.50
06/18/2026 10:24 22 85.50
06/18/2026 10:24 49 85.48
06/18/2026 10:24 31 85.48
06/18/2026 10:24 249 85.48
06/18/2026 10:24 13 85.42
06/18/2026 10:24 125 85.44
06/18/2026 10:24 14 85.44
06/18/2026 10:24 934 85.44
06/18/2026 10:23 226 85.40
06/18/2026 10:23 87 85.44
06/18/2026 10:23 26 85.44
06/18/2026 10:23 118 85.46
06/18/2026 10:23 50 85.44
06/18/2026 10:23 82 85.42
06/18/2026 10:23 78 85.42
06/18/2026 10:23 116 85.44
06/18/2026 10:23 116 85.44
06/18/2026 10:23 33 85.44
06/18/2026 10:23 116 85.44
06/18/2026 10:22 170 85.46
06/18/2026 10:22 178 85.46
06/18/2026 10:22 347 85.44
06/18/2026 10:22 46 85.46
06/18/2026 10:22 51 85.46
06/18/2026 10:22 253 85.46
06/18/2026 10:22 116 85.44
06/18/2026 10:22 29 85.44
06/18/2026 10:22 106 85.44
06/18/2026 10:22 747 85.44
06/18/2026 10:22 27 85.44
06/18/2026 10:22 20 85.44
06/18/2026 10:22 110 85.44
06/18/2026 10:22 8 85.44
06/18/2026 10:22 190 85.44
06/18/2026 10:22 117 85.44
06/18/2026 10:22 35 85.42
06/18/2026 10:22 116 85.42
06/18/2026 10:21 173 85.40
06/18/2026 10:21 342 85.40
06/18/2026 10:21 335 85.42
06/18/2026 10:21 65 85.46
06/18/2026 10:21 157 85.46
06/18/2026 10:21 154 85.46
06/18/2026 10:21 22 85.46
06/18/2026 10:21 116 85.46
06/18/2026 10:21 541 85.46
06/18/2026 10:21 1459 85.46
06/18/2026 10:21 25 85.44
06/18/2026 10:21 24 85.46
06/18/2026 10:21 7 85.46
06/18/2026 10:20 23 85.46
06/18/2026 10:20 76 85.46
06/18/2026 10:20 179 85.46
06/18/2026 10:20 245 85.46
06/18/2026 10:20 50 85.48
06/18/2026 10:20 50 85.48
06/18/2026 10:20 50 85.48
06/18/2026 10:20 96 85.44
06/18/2026 10:19 312 85.46
06/18/2026 10:19 140 85.44
06/18/2026 10:19 395 85.46
06/18/2026 10:19 123 85.46
06/18/2026 10:19 58 85.44
06/18/2026 10:19 390 85.46
06/18/2026 10:19 167 85.46
06/18/2026 10:19 138 85.50
06/18/2026 10:19 322 85.52
06/18/2026 10:19 391 85.56
06/18/2026 10:19 116 85.56
06/18/2026 10:19 11 85.58
06/18/2026 10:19 107 85.58
06/18/2026 10:19 452 85.60
06/18/2026 10:19 93 85.62
06/18/2026 10:19 245 85.62
06/18/2026 10:19 262 85.60
06/18/2026 10:19 100 85.60
06/18/2026 10:19 38 85.60
06/18/2026 10:19 270 85.60
06/18/2026 10:19 292 85.60
06/18/2026 10:19 392 85.60
06/18/2026 10:19 1408 85.64
06/18/2026 10:19 1390 85.64
06/18/2026 10:19 590 85.64
06/18/2026 10:19 400 85.64
06/18/2026 10:19 200 85.60
06/18/2026 10:19 19 85.60
06/18/2026 10:19 20 85.60
06/18/2026 10:19 43 85.60
06/18/2026 10:19 43 85.60
06/18/2026 10:19 12 85.60
06/18/2026 10:19 20 85.60
06/18/2026 10:19 37 85.60
06/18/2026 10:19 16 85.60
06/18/2026 10:19 84 85.60
06/18/2026 10:19 98 85.56
06/18/2026 10:19 1 85.58
06/18/2026 10:19 2048 85.60
06/18/2026 10:19 1908 85.60
06/18/2026 10:19 863 85.60
06/18/2026 10:19 279 85.58
06/18/2026 10:19 50 85.58
06/18/2026 10:19 29 85.56
06/18/2026 10:18 66 85.54
06/18/2026 10:18 424 85.54
06/18/2026 10:18 250 85.54
06/18/2026 10:18 9 85.50
06/18/2026 10:17 3 85.52
06/18/2026 10:17 85 85.50
06/18/2026 10:17 45 85.50
06/18/2026 10:17 128 85.50
06/18/2026 10:17 146 85.48
06/18/2026 10:17 140 85.48
06/18/2026 10:17 1086 85.48
06/18/2026 10:17 11 85.46
06/18/2026 10:17 47 85.48
06/18/2026 10:17 3 85.46
06/18/2026 10:17 20 85.46
06/18/2026 10:17 177 85.42
06/18/2026 10:17 182 85.46
06/18/2026 10:17 262 85.46
06/18/2026 10:17 188 85.46
06/18/2026 10:17 130 85.46
06/18/2026 10:17 338 85.46
06/18/2026 10:16 99 85.42
06/18/2026 10:16 590 85.44
06/18/2026 10:16 336 85.44
06/18/2026 10:16 196 85.44
06/18/2026 10:16 355 85.44
06/18/2026 10:16 150 85.46
06/18/2026 10:16 135 85.48
06/18/2026 10:16 1 85.48
06/18/2026 10:16 130 85.48
06/18/2026 10:16 320 85.48
06/18/2026 10:16 106 85.44
06/18/2026 10:16 63 85.44
06/18/2026 10:16 11 85.48
06/18/2026 10:16 233 85.48
06/18/2026 10:16 156 85.48
06/18/2026 10:16 376 85.48
06/18/2026 10:15 116 85.48
06/18/2026 10:15 45 85.48
06/18/2026 10:15 110 85.48
06/18/2026 10:15 50 85.48
06/18/2026 10:15 120 85.48
06/18/2026 10:15 110 85.48
06/18/2026 10:15 78 85.48
06/18/2026 10:15 56 85.48
06/18/2026 10:15 130 85.48
06/18/2026 10:15 60 85.48
06/18/2026 10:15 38 85.48
06/18/2026 10:15 126 85.48
06/18/2026 10:15 78 85.48
06/18/2026 10:15 70 85.48
06/18/2026 10:15 200 85.48
06/18/2026 10:15 7 85.48
06/18/2026 10:15 130 85.48
06/18/2026 10:15 30 85.48
06/18/2026 10:15 162 85.48
06/18/2026 10:15 169 85.48
06/18/2026 10:15 222 85.48
06/18/2026 10:15 70 85.48
06/18/2026 10:15 11 85.48
06/18/2026 10:15 92 85.48
06/18/2026 10:15 150 85.48
06/18/2026 10:15 50 85.48
06/18/2026 10:15 40 85.48
06/18/2026 10:15 88 85.48
06/18/2026 10:15 80 85.48
06/18/2026 10:15 116 85.48
06/18/2026 10:15 421 85.48
06/18/2026 10:15 326 85.48
06/18/2026 10:15 57 85.48
06/18/2026 10:15 163 85.48
06/18/2026 10:15 76 85.48
06/18/2026 10:15 27 85.48
06/18/2026 10:15 116 85.48
06/18/2026 10:15 12 85.48
06/18/2026 10:15 75 85.48
06/18/2026 10:15 100 85.46
06/18/2026 10:15 11 85.48
06/18/2026 10:15 116 85.46
06/18/2026 10:15 18 85.48
06/18/2026 10:15 373 85.48
06/18/2026 10:15 8 85.48
06/18/2026 10:15 69 85.48
06/18/2026 10:15 41 85.48
06/18/2026 10:15 647 85.48
06/18/2026 10:15 47 85.48
06/18/2026 10:15 16 85.48
06/18/2026 10:15 941 85.50
06/18/2026 10:15 116 85.50
06/18/2026 10:15 150 85.52
06/18/2026 10:15 21 85.52
06/18/2026 10:15 3 85.52
06/18/2026 10:14 262 85.52
06/18/2026 10:14 55 85.50
06/18/2026 10:14 125 85.52
06/18/2026 10:14 16 85.52
06/18/2026 10:14 73 85.48
06/18/2026 10:13 1 85.52
06/18/2026 10:13 150 85.52
06/18/2026 10:13 55 85.52
06/18/2026 10:13 85 85.52
06/18/2026 10:13 55 85.54
06/18/2026 10:12 107 85.54
06/18/2026 10:11 99 85.56
06/18/2026 10:11 116 85.58
06/18/2026 10:11 103 85.58
06/18/2026 10:11 246 85.60
06/18/2026 10:10 119 85.56
06/18/2026 10:10 66 85.56
06/18/2026 10:10 60 85.56
06/18/2026 10:10 175 85.56
06/18/2026 10:10 116 85.56
06/18/2026 10:10 92 85.58
06/18/2026 10:10 109 85.58
06/18/2026 10:10 81 85.58
06/18/2026 10:09 110 85.58
06/18/2026 10:09 30 85.58
06/18/2026 10:08 110 85.60
06/18/2026 10:08 72 85.58
06/18/2026 10:08 60 85.62
06/18/2026 10:07 21 85.64
06/18/2026 10:07 73 85.64
06/18/2026 10:07 25 85.64
06/18/2026 10:07 5 85.66
06/18/2026 10:07 55 85.62
06/18/2026 10:07 2 85.62
06/18/2026 10:07 2 85.60
06/18/2026 10:07 11 85.60
06/18/2026 10:06 14 85.64
06/18/2026 10:06 85 85.62
06/18/2026 10:06 16 85.66
06/18/2026 10:06 271 85.66
06/18/2026 10:05 55 85.66
06/18/2026 10:05 86 85.66
06/18/2026 10:05 116 85.66
06/18/2026 10:05 55 85.66
06/18/2026 10:05 132 85.70
06/18/2026 10:05 6 85.68
06/18/2026 10:05 45 85.66
06/18/2026 10:05 11 85.66
06/18/2026 10:05 11 85.64
06/18/2026 10:05 373 85.68
06/18/2026 10:05 807 85.66
06/18/2026 10:05 886 85.64
06/18/2026 10:05 834 85.62
06/18/2026 10:05 41 85.58
06/18/2026 10:05 10 85.56
06/18/2026 10:05 100 85.60
06/18/2026 10:05 6 85.66
06/18/2026 10:04 458 85.66
06/18/2026 10:04 298 85.66
06/18/2026 10:04 533 85.66
06/18/2026 10:04 134 85.66
06/18/2026 10:04 375 85.66
06/18/2026 10:04 202 85.66
06/18/2026 10:04 500 85.66
06/18/2026 10:04 81 85.68
06/18/2026 10:04 342 85.64
06/18/2026 10:04 100 85.68
06/18/2026 10:04 34 85.62
06/18/2026 10:04 934 85.64
06/18/2026 10:04 1089 85.66
06/18/2026 10:04 443 85.68
06/18/2026 10:04 17 85.68
06/18/2026 10:04 39 85.72
06/18/2026 10:04 253 85.70
06/18/2026 10:04 500 85.70
06/18/2026 10:04 23 85.70
06/18/2026 10:04 100 85.70
06/18/2026 10:04 150 85.70
06/18/2026 10:04 78 85.70
06/18/2026 10:04 396 85.70
06/18/2026 10:04 500 85.70
06/18/2026 10:04 500 85.70
06/18/2026 10:04 508 85.70
06/18/2026 10:03 2060 85.70
06/18/2026 10:03 5 85.72
06/18/2026 10:03 95 85.72
06/18/2026 10:03 156 85.72
06/18/2026 10:03 55 85.72
06/18/2026 10:03 86 85.68
06/18/2026 10:03 72 85.70
06/18/2026 10:03 37 85.72
06/18/2026 10:03 10 85.74
06/18/2026 10:03 60 85.78
06/18/2026 10:03 6 85.74
06/18/2026 10:03 40 85.76
06/18/2026 10:03 20 85.76
06/18/2026 10:02 240 85.78
06/18/2026 10:02 100 85.80
06/18/2026 10:02 6 85.88
06/18/2026 10:02 25 85.90
06/18/2026 10:02 77 85.92
06/18/2026 10:01 168 85.88
06/18/2026 10:01 94 85.88
06/18/2026 10:01 262 85.90
06/18/2026 10:01 54 85.86
06/18/2026 10:01 9 85.82
06/18/2026 10:01 10 85.82
06/18/2026 10:01 431 85.84
06/18/2026 10:01 180 85.82
06/18/2026 10:01 155 85.82
06/18/2026 10:01 2524 85.88
06/18/2026 10:01 200 85.88
06/18/2026 10:00 86 85.88
06/18/2026 10:00 237 85.88
06/18/2026 10:00 90 85.84
06/18/2026 10:00 166 85.86
06/18/2026 10:00 12 85.84
06/18/2026 09:59 95 85.80
06/18/2026 09:59 196 85.88
06/18/2026 09:59 67 85.86
06/18/2026 09:59 430 85.86
06/18/2026 09:59 82 85.86
06/18/2026 09:59 250 85.86
06/18/2026 09:59 439 85.88
06/18/2026 09:59 232 85.88
06/18/2026 09:59 2289 85.88
06/18/2026 09:59 711 85.88
06/18/2026 09:59 6 85.92
06/18/2026 09:59 6 85.92
06/18/2026 09:59 18 85.88
06/18/2026 09:59 262 85.88
06/18/2026 09:59 262 85.88
06/18/2026 09:59 207 85.88
06/18/2026 09:59 1 85.88
06/18/2026 09:59 732 85.90
06/18/2026 09:59 395 85.92
06/18/2026 09:58 48 85.92
06/18/2026 09:58 11 85.96
06/18/2026 09:58 11 85.92
06/18/2026 09:58 109 85.88
06/18/2026 09:58 80 85.90
06/18/2026 09:58 510 85.88
06/18/2026 09:58 133 85.84
06/18/2026 09:58 126 85.86
06/18/2026 09:58 103 85.84
06/18/2026 09:57 105 85.88
06/18/2026 09:57 28 85.88
06/18/2026 09:57 18 85.88
06/18/2026 09:57 80 85.86
06/18/2026 09:57 88 85.84
06/18/2026 09:57 68 85.84
06/18/2026 09:57 80 85.84
06/18/2026 09:57 77 85.80
06/18/2026 09:57 50 85.78
06/18/2026 09:57 143 85.78
06/18/2026 09:57 76 85.80
06/18/2026 09:57 49 85.82
06/18/2026 09:56 59 85.80
06/18/2026 09:56 786 85.80
06/18/2026 09:56 498 85.78
06/18/2026 09:56 80 85.80
06/18/2026 09:56 234 85.80
06/18/2026 09:56 70 85.78
06/18/2026 09:56 116 85.78
06/18/2026 09:56 1591 85.78
06/18/2026 09:56 1021 85.78
06/18/2026 09:56 72 85.78
06/18/2026 09:56 712 85.78
06/18/2026 09:56 465 85.76
06/18/2026 09:56 45 85.72
06/18/2026 09:56 199 85.70
06/18/2026 09:56 191 85.70
06/18/2026 09:56 81 85.68
06/18/2026 09:56 75 85.66
06/18/2026 09:56 458 85.66
06/18/2026 09:55 99 85.70
06/18/2026 09:55 60 85.74
06/18/2026 09:55 60 85.72
06/18/2026 09:54 62 85.68
06/18/2026 09:54 498 85.64
06/18/2026 09:54 30 85.68
06/18/2026 09:54 957 85.68
06/18/2026 09:54 243 85.68
06/18/2026 09:53 6 85.68
06/18/2026 09:53 781 85.70
06/18/2026 09:53 219 85.70
06/18/2026 09:53 56 85.66
06/18/2026 09:52 7 85.66
06/18/2026 09:52 1296 85.66
06/18/2026 09:52 86 85.66
06/18/2026 09:52 56 85.70
06/18/2026 09:52 45 85.68
06/18/2026 09:52 66 85.68
06/18/2026 09:52 19 85.68
06/18/2026 09:52 44 85.66
06/18/2026 09:52 78 85.64
06/18/2026 09:52 225 85.64
06/18/2026 09:52 77 85.66
06/18/2026 09:52 651 85.68
06/18/2026 09:52 279 85.66
06/18/2026 09:52 226 85.66
06/18/2026 09:52 5 85.64
06/18/2026 09:52 254 85.64
06/18/2026 09:52 116 85.64
06/18/2026 09:51 209 85.66
06/18/2026 09:51 471 85.66
06/18/2026 09:51 94 85.62
06/18/2026 09:51 50 85.66
06/18/2026 09:51 94 85.62
06/18/2026 09:51 79 85.64
06/18/2026 09:51 93 85.64
06/18/2026 09:51 27 85.66
06/18/2026 09:51 90 85.64
06/18/2026 09:51 51 85.66
06/18/2026 09:51 116 85.66
06/18/2026 09:51 1588 85.68
06/18/2026 09:51 400 85.68
06/18/2026 09:51 140 85.68
06/18/2026 09:51 30 85.68
06/18/2026 09:51 284 85.68
06/18/2026 09:51 116 85.68
06/18/2026 09:51 311 85.68
06/18/2026 09:51 89 85.68
06/18/2026 09:51 322 85.68
06/18/2026 09:51 78 85.68
06/18/2026 09:51 210 85.68
06/18/2026 09:50 8 85.68
06/18/2026 09:50 149 85.68
06/18/2026 09:50 154 85.68
06/18/2026 09:50 154 85.68
06/18/2026 09:50 154 85.68
06/18/2026 09:50 154 85.68
06/18/2026 09:50 244 85.68
06/18/2026 09:50 258 85.68
06/18/2026 09:50 64 85.68
06/18/2026 09:50 55 85.70
06/18/2026 09:50 45 85.68
06/18/2026 09:50 476 85.68
06/18/2026 09:50 193 85.68
06/18/2026 09:50 116 85.68
06/18/2026 09:50 94 85.68
06/18/2026 09:50 92 85.68
06/18/2026 09:50 100 85.68
06/18/2026 09:50 77 85.68
06/18/2026 09:50 13 85.68
06/18/2026 09:50 26 85.68
06/18/2026 09:50 24 85.68
06/18/2026 09:50 55 85.68
06/18/2026 09:50 40 85.68
06/18/2026 09:50 53 85.68
06/18/2026 09:50 35 85.68
06/18/2026 09:50 21 85.68
06/18/2026 09:50 80 85.68
06/18/2026 09:50 154 85.68
06/18/2026 09:50 90 85.68
06/18/2026 09:50 218 85.68
06/18/2026 09:49 4 85.74
06/18/2026 09:49 31 85.72
06/18/2026 09:49 81 85.70
06/18/2026 09:49 18 85.70
06/18/2026 09:49 49 85.72
06/18/2026 09:49 2173 85.72
06/18/2026 09:49 59 85.72
06/18/2026 09:49 169 85.72
06/18/2026 09:49 234 85.72
06/18/2026 09:49 471 85.76
06/18/2026 09:49 362 85.74
06/18/2026 09:49 82 85.74
06/18/2026 09:49 39 85.74
06/18/2026 09:49 117 85.72
06/18/2026 09:49 116 85.72
06/18/2026 09:49 2503 85.72
06/18/2026 09:49 943 85.72
06/18/2026 09:49 65 85.68
06/18/2026 09:49 577 85.68
06/18/2026 09:49 21 85.70
06/18/2026 09:49 302 85.66
06/18/2026 09:49 175 85.62
06/18/2026 09:49 116 85.62
06/18/2026 09:49 739 85.62
06/18/2026 09:49 261 85.62
06/18/2026 09:48 100 85.62
06/18/2026 09:48 85 85.58
06/18/2026 09:48 17 85.56
06/18/2026 09:48 432 85.52
06/18/2026 09:48 57 85.52
06/18/2026 09:48 467 85.54
06/18/2026 09:48 130 85.46
06/18/2026 09:48 74 85.54
06/18/2026 09:48 159 85.54
06/18/2026 09:48 86 85.50
06/18/2026 09:48 21 85.54
06/18/2026 09:48 59 85.54
06/18/2026 09:48 44 85.52
06/18/2026 09:47 137 85.50
06/18/2026 09:47 2 85.52
06/18/2026 09:47 26 85.52
06/18/2026 09:47 13 85.50
06/18/2026 09:47 292 85.52
06/18/2026 09:47 873 85.52
06/18/2026 09:47 227 85.52
06/18/2026 09:47 110 85.46
06/18/2026 09:47 145 85.46
06/18/2026 09:46 78 85.46
06/18/2026 09:46 233 85.46
06/18/2026 09:46 10 85.46
06/18/2026 09:46 91 85.42
06/18/2026 09:45 74 85.44
06/18/2026 09:45 367 85.48
06/18/2026 09:45 1083 85.50
06/18/2026 09:45 98 85.50
06/18/2026 09:45 26 85.52
06/18/2026 09:45 16 85.52
06/18/2026 09:45 30 85.52
06/18/2026 09:45 59 85.52
06/18/2026 09:45 436 85.52
06/18/2026 09:45 343 85.58
06/18/2026 09:45 157 85.56
06/18/2026 09:44 71 85.54
06/18/2026 09:44 135 85.58
06/18/2026 09:44 258 85.58
06/18/2026 09:44 3092 85.60
06/18/2026 09:44 261 85.60
06/18/2026 09:44 350 85.60
06/18/2026 09:44 381 85.60
06/18/2026 09:44 665 85.60
06/18/2026 09:44 251 85.62
06/18/2026 09:44 424 85.62
06/18/2026 09:44 50 85.62
06/18/2026 09:43 80 85.58
06/18/2026 09:43 93 85.58
06/18/2026 09:43 116 85.58
06/18/2026 09:43 1922 85.66
06/18/2026 09:43 889 85.66
06/18/2026 09:43 577 85.64
06/18/2026 09:43 667 85.62
06/18/2026 09:43 661 85.60
06/18/2026 09:43 284 85.58
06/18/2026 09:43 91 85.56
06/18/2026 09:43 2 85.60
06/18/2026 09:43 15 85.60
06/18/2026 09:43 77 85.60
06/18/2026 09:43 195 85.64
06/18/2026 09:43 11 85.64
06/18/2026 09:43 100 85.64
06/18/2026 09:43 58 85.62
06/18/2026 09:42 137 85.64
06/18/2026 09:42 98 85.62
06/18/2026 09:42 56 85.64
06/18/2026 09:42 15 85.62
06/18/2026 09:42 111 85.62
06/18/2026 09:41 287 85.64
06/18/2026 09:41 37 85.66
06/18/2026 09:41 393 85.66
06/18/2026 09:41 151 85.66
06/18/2026 09:41 444 85.66
06/18/2026 09:41 150 85.66
06/18/2026 09:41 389 85.66
06/18/2026 09:41 55 85.66
06/18/2026 09:41 239 85.64
06/18/2026 09:40 30 85.60
06/18/2026 09:40 195 85.60
06/18/2026 09:40 80 85.60
06/18/2026 09:40 70 85.60
06/18/2026 09:40 315 85.60
06/18/2026 09:40 400 85.60
06/18/2026 09:40 100 85.60
06/18/2026 09:40 315 85.60
06/18/2026 09:40 206 85.56
06/18/2026 09:40 90 85.52
06/18/2026 09:40 489 85.54
06/18/2026 09:40 264 85.56
06/18/2026 09:40 72 85.58
06/18/2026 09:40 50 85.60
06/18/2026 09:40 20 85.60
06/18/2026 09:40 38 85.60
06/18/2026 09:40 180 85.60
06/18/2026 09:40 445 85.60
06/18/2026 09:40 227 85.60
06/18/2026 09:40 80 85.60
06/18/2026 09:40 170 85.60
06/18/2026 09:40 54 85.60
06/18/2026 09:40 54 85.60
06/18/2026 09:40 115 85.60
06/18/2026 09:40 1266 85.60
06/18/2026 09:40 1001 85.60
06/18/2026 09:40 54 85.60
06/18/2026 09:40 1362 85.60
06/18/2026 09:40 409 85.62
06/18/2026 09:40 57 85.62
06/18/2026 09:40 119 85.62
06/18/2026 09:40 162 85.60
06/18/2026 09:40 133 85.62
06/18/2026 09:40 75 85.66
06/18/2026 09:40 12 85.64
06/18/2026 09:40 80 85.66
06/18/2026 09:40 420 85.66
06/18/2026 09:40 1537 85.66
06/18/2026 09:40 332 85.66
06/18/2026 09:40 668 85.66
06/18/2026 09:40 90 85.66
06/18/2026 09:39 72 85.66
06/18/2026 09:39 287 85.70
06/18/2026 09:39 90 85.70
06/18/2026 09:39 46 85.68
06/18/2026 09:39 10 85.70
06/18/2026 09:39 93 85.72
06/18/2026 09:39 133 85.70
06/18/2026 09:39 135 85.70
06/18/2026 09:39 6 85.70
06/18/2026 09:39 91 85.76
06/18/2026 09:39 1 85.74
06/18/2026 09:39 5 85.72
06/18/2026 09:39 10 85.74
06/18/2026 09:39 152 85.74
06/18/2026 09:39 15 85.78
06/18/2026 09:39 327 85.80
06/18/2026 09:39 201 85.80
06/18/2026 09:39 70 85.80
06/18/2026 09:39 300 85.80
06/18/2026 09:39 50 85.84
06/18/2026 09:39 664 85.84
06/18/2026 09:39 5 85.84
06/18/2026 09:39 134 85.80
06/18/2026 09:39 15 85.84
06/18/2026 09:38 70 85.86
06/18/2026 09:38 1374 85.88
06/18/2026 09:38 150 85.86
06/18/2026 09:38 291 85.88
06/18/2026 09:38 60 85.90
06/18/2026 09:38 31 85.88
06/18/2026 09:38 207 85.90
06/18/2026 09:37 61 85.88
06/18/2026 09:37 60 85.86
06/18/2026 09:37 120 85.86
06/18/2026 09:37 212 85.86
06/18/2026 09:37 788 85.86
06/18/2026 09:37 55 85.82
06/18/2026 09:36 61 85.84
06/18/2026 09:36 49 85.86
06/18/2026 09:36 173 85.86
06/18/2026 09:36 99 85.86
06/18/2026 09:36 80 85.90
06/18/2026 09:36 245 85.92
06/18/2026 09:36 579 85.90
06/18/2026 09:36 921 85.92
06/18/2026 09:36 60 85.92
06/18/2026 09:36 220 85.92
06/18/2026 09:36 231 85.96
06/18/2026 09:36 6 85.96
06/18/2026 09:36 67 85.96
06/18/2026 09:36 120 85.96
06/18/2026 09:36 58 85.96
06/18/2026 09:36 60 85.96
06/18/2026 09:36 62 85.96
06/18/2026 09:36 62 85.96
06/18/2026 09:36 3 85.96
06/18/2026 09:36 10 85.96
06/18/2026 09:36 29 85.96
06/18/2026 09:36 29 85.96
06/18/2026 09:36 1 85.96
06/18/2026 09:36 31 85.96
06/18/2026 09:36 50 85.96
06/18/2026 09:36 34 85.96
06/18/2026 09:36 62 85.96
06/18/2026 09:36 6 85.96
06/18/2026 09:36 24 85.96
06/18/2026 09:36 24 85.96
06/18/2026 09:36 13 85.96
06/18/2026 09:36 80 85.96
06/18/2026 09:36 100 85.96
06/18/2026 09:36 187 85.96
06/18/2026 09:36 119 85.98
06/18/2026 09:36 31 85.98
06/18/2026 09:36 30 85.98
06/18/2026 09:36 300 85.96
06/18/2026 09:36 146 85.94
06/18/2026 09:36 21 85.94
06/18/2026 09:36 45 85.94
06/18/2026 09:35 125 85.92
06/18/2026 09:35 15 85.92
06/18/2026 09:35 180 85.92
06/18/2026 09:35 246 85.92
06/18/2026 09:35 507 85.90
06/18/2026 09:35 295 85.90
06/18/2026 09:35 164 85.90
06/18/2026 09:35 104 85.90
06/18/2026 09:35 22 85.90
06/18/2026 09:35 1155 85.90
06/18/2026 09:35 16 85.90
06/18/2026 09:35 59 85.92
06/18/2026 09:35 65 85.92
06/18/2026 09:35 1372 85.94
06/18/2026 09:35 369 85.94
06/18/2026 09:35 10 85.96
06/18/2026 09:35 202 85.96
06/18/2026 09:35 58 85.96
06/18/2026 09:35 228 85.96
06/18/2026 09:35 200 85.96
06/18/2026 09:35 476 85.98
06/18/2026 09:35 51 86.00
06/18/2026 09:35 236 85.98
06/18/2026 09:35 106 85.96
06/18/2026 09:35 91 85.96
06/18/2026 09:34 82 85.96
06/18/2026 09:34 153 85.96
06/18/2026 09:34 52 85.96
06/18/2026 09:34 51 85.94
06/18/2026 09:34 8 85.96
06/18/2026 09:34 21 85.94
06/18/2026 09:34 190 85.94
06/18/2026 09:34 119 85.94
06/18/2026 09:34 490 85.94
06/18/2026 09:34 490 85.94
06/18/2026 09:34 400 85.94
06/18/2026 09:34 971 85.94
06/18/2026 09:34 220 85.94
06/18/2026 09:34 180 85.94
06/18/2026 09:34 180 85.96
06/18/2026 09:34 157 85.96
06/18/2026 09:34 100 85.96
06/18/2026 09:34 416 85.96
06/18/2026 09:34 447 85.96
06/18/2026 09:34 19 86.00
06/18/2026 09:34 17 86.00
06/18/2026 09:34 24 86.00
06/18/2026 09:34 60 86.00
06/18/2026 09:34 60 86.00
06/18/2026 09:34 400 86.00
06/18/2026 09:34 92 85.98
06/18/2026 09:34 46 85.98
06/18/2026 09:34 92 85.98
06/18/2026 09:34 170 85.98
06/18/2026 09:34 405 85.98
06/18/2026 09:34 95 85.98
06/18/2026 09:34 122 86.00
06/18/2026 09:34 396 86.00
06/18/2026 09:34 365 86.00
06/18/2026 09:34 825 86.00
06/18/2026 09:34 10 86.02
06/18/2026 09:34 92 86.04
06/18/2026 09:34 20 86.04
06/18/2026 09:33 98 86.04
06/18/2026 09:33 127 86.04
06/18/2026 09:33 11 86.04
06/18/2026 09:33 101 86.04
06/18/2026 09:33 130 86.08
06/18/2026 09:33 145 86.08
06/18/2026 09:33 905 86.08
06/18/2026 09:33 316 86.08
06/18/2026 09:33 53 86.08
06/18/2026 09:33 500 86.12
06/18/2026 09:33 4 86.10
06/18/2026 09:33 78 86.10
06/18/2026 09:33 10 86.14
06/18/2026 09:32 294 86.14
06/18/2026 09:32 80 86.12
06/18/2026 09:32 10 86.12
06/18/2026 09:32 94 86.18
06/18/2026 09:32 168 86.16
06/18/2026 09:32 129 86.16
06/18/2026 09:32 25 86.14
06/18/2026 09:32 34 86.14
06/18/2026 09:32 106 86.14
06/18/2026 09:32 185 86.12
06/18/2026 09:32 146 86.12
06/18/2026 09:32 80 86.16
06/18/2026 09:32 178 86.18
06/18/2026 09:32 100 86.18
06/18/2026 09:32 17 86.16
06/18/2026 09:32 6 86.16
06/18/2026 09:32 87 86.14
06/18/2026 09:31 40 86.12
06/18/2026 09:31 50 86.10
06/18/2026 09:31 97 86.12
06/18/2026 09:31 9 86.14
06/18/2026 09:31 32 86.14
06/18/2026 09:31 150 86.14
06/18/2026 09:30 56 86.12
06/18/2026 09:30 150 86.12
06/18/2026 09:30 71 86.10
06/18/2026 09:30 18 86.12
06/18/2026 09:30 174 86.14
06/18/2026 09:30 71 86.12
06/18/2026 09:30 38 86.12
06/18/2026 09:29 18 86.14
06/18/2026 09:29 500 86.14
06/18/2026 09:29 38 86.12
06/18/2026 09:29 186 86.08
06/18/2026 09:29 59 86.08
06/18/2026 09:29 14 86.08
06/18/2026 09:29 10 86.08
06/18/2026 09:29 20 86.08
06/18/2026 09:29 143 86.10
06/18/2026 09:29 16 86.12
06/18/2026 09:29 34 86.10
06/18/2026 09:29 250 86.08
06/18/2026 09:28 13 86.08
06/18/2026 09:28 37 86.10
06/18/2026 09:28 75 86.10
06/18/2026 09:27 140 86.20
06/18/2026 09:27 102 86.22
06/18/2026 09:27 106 86.22
06/18/2026 09:27 154 86.26
06/18/2026 09:27 40 86.26
06/18/2026 09:27 93 86.24
06/18/2026 09:27 267 86.22
06/18/2026 09:27 12 86.20
06/18/2026 09:27 21 86.20
06/18/2026 09:27 351 86.22
06/18/2026 09:27 60 86.22
06/18/2026 09:27 340 86.22
06/18/2026 09:27 63 86.22
06/18/2026 09:27 400 86.22
06/18/2026 09:27 134 86.22
06/18/2026 09:27 56 86.22
06/18/2026 09:27 56 86.22
06/18/2026 09:27 56 86.22
06/18/2026 09:27 1537 86.22
06/18/2026 09:27 56 86.22
06/18/2026 09:27 744 86.22
06/18/2026 09:26 91 86.26
06/18/2026 09:26 118 86.26
06/18/2026 09:26 432 86.30
06/18/2026 09:26 45 86.30
06/18/2026 09:26 106 86.34
06/18/2026 09:26 37 86.34
06/18/2026 09:26 463 86.36
06/18/2026 09:26 91 86.40
06/18/2026 09:26 105 86.34
06/18/2026 09:26 71 86.34
06/18/2026 09:25 94 86.34
06/18/2026 09:25 31 86.34
06/18/2026 09:25 15 86.34
06/18/2026 09:25 266 86.30
06/18/2026 09:25 72 86.28
06/18/2026 09:25 367 86.30
06/18/2026 09:25 133 86.30
06/18/2026 09:25 73 86.34
06/18/2026 09:25 80 86.32
06/18/2026 09:24 59 86.36
06/18/2026 09:24 147 86.36
06/18/2026 09:24 17 86.36
06/18/2026 09:24 54 86.30
06/18/2026 09:24 154 86.30
06/18/2026 09:24 77 86.28
06/18/2026 09:24 55 86.26
06/18/2026 09:23 84 86.26
06/18/2026 09:23 382 86.30
06/18/2026 09:23 88 86.30
06/18/2026 09:23 242 86.28
06/18/2026 09:23 4 86.26
06/18/2026 09:23 41 86.26
06/18/2026 09:23 128 86.26
06/18/2026 09:23 909 86.26
06/18/2026 09:23 909 86.26
06/18/2026 09:23 104 86.28
06/18/2026 09:23 16 86.28
06/18/2026 09:23 22 86.28
06/18/2026 09:23 297 86.26
06/18/2026 09:23 180 86.24
06/18/2026 09:23 20 86.22
06/18/2026 09:22 18 86.26
06/18/2026 09:22 146 86.22
06/18/2026 09:22 200 86.22
06/18/2026 09:21 744 86.20
06/18/2026 09:21 5 86.20
06/18/2026 09:21 251 86.20
06/18/2026 09:21 110 86.18
06/18/2026 09:21 142 86.12
06/18/2026 09:21 35 86.10
06/18/2026 09:21 79 86.14
06/18/2026 09:21 60 86.16
06/18/2026 09:21 79 86.14
06/18/2026 09:21 42 86.18
06/18/2026 09:20 134 86.20
06/18/2026 09:20 55 86.20
06/18/2026 09:20 8 86.22
06/18/2026 09:20 161 86.22
06/18/2026 09:19 558 86.26
06/18/2026 09:19 102 86.26
06/18/2026 09:19 140 86.26
06/18/2026 09:19 55 86.22
06/18/2026 09:19 16 86.24
06/18/2026 09:18 464 86.22
06/18/2026 09:18 76 86.22
06/18/2026 09:18 100 86.26
06/18/2026 09:18 70 86.24
06/18/2026 09:18 327 86.24
06/18/2026 09:18 26 86.26
06/18/2026 09:18 38 86.24
06/18/2026 09:18 397 86.18
06/18/2026 09:18 99 86.16
06/18/2026 09:18 106 86.16
06/18/2026 09:18 212 86.24
06/18/2026 09:18 240 86.22
06/18/2026 09:18 218 86.20
06/18/2026 09:18 285 86.18
06/18/2026 09:18 445 86.16
06/18/2026 09:18 38 86.16
06/18/2026 09:17 180 86.14
06/18/2026 09:17 107 86.10
06/18/2026 09:17 86 86.12
06/18/2026 09:17 152 86.12
06/18/2026 09:17 73 86.14
06/18/2026 09:17 73 86.14
06/18/2026 09:17 353 86.16
06/18/2026 09:17 76 86.18
06/18/2026 09:17 60 86.18
06/18/2026 09:17 76 86.18
06/18/2026 09:17 476 86.30
06/18/2026 09:17 397 86.30
06/18/2026 09:17 530 86.28
06/18/2026 09:17 378 86.26
06/18/2026 09:17 374 86.24
06/18/2026 09:17 287 86.22
06/18/2026 09:17 250 86.20
06/18/2026 09:17 308 86.18
06/18/2026 09:17 42 86.14
06/18/2026 09:17 66 86.14
06/18/2026 09:16 3 86.12
06/18/2026 09:16 240 86.12
06/18/2026 09:16 76 86.10
06/18/2026 09:16 234 86.10
06/18/2026 09:16 70 86.08
06/18/2026 09:15 57 86.08
06/18/2026 09:15 132 86.08
06/18/2026 09:15 357 86.06
06/18/2026 09:15 168 86.04
06/18/2026 09:15 196 86.06
06/18/2026 09:14 6 86.08
06/18/2026 09:14 88 86.08
06/18/2026 09:14 229 86.04
06/18/2026 09:14 38 86.02
06/18/2026 09:14 133 86.02
06/18/2026 09:13 632 86.00
06/18/2026 09:13 194 86.00
06/18/2026 09:13 234 86.00
06/18/2026 09:13 498 86.00
06/18/2026 09:13 442 86.00
06/18/2026 09:13 10 85.98
06/18/2026 09:13 22 86.02
06/18/2026 09:13 10 86.02
06/18/2026 09:13 406 86.02
06/18/2026 09:13 48 85.98
06/18/2026 09:13 243 85.98
06/18/2026 09:13 30 85.98
06/18/2026 09:13 91 85.98
06/18/2026 09:13 50 85.98
06/18/2026 09:13 40 85.98
06/18/2026 09:13 98 85.98
06/18/2026 09:13 211 85.98
06/18/2026 09:13 211 85.98
06/18/2026 09:13 290 85.96
06/18/2026 09:13 402 85.98
06/18/2026 09:13 64 85.98
06/18/2026 09:13 4 85.98
06/18/2026 09:13 117 85.98
06/18/2026 09:13 50 85.98
06/18/2026 09:13 10 85.98
06/18/2026 09:13 40 85.98
06/18/2026 09:13 50 85.98
06/18/2026 09:13 29 85.98
06/18/2026 09:13 20 85.98
06/18/2026 09:13 16 85.98
06/18/2026 09:13 2 85.98
06/18/2026 09:13 30 85.98
06/18/2026 09:13 36 85.98
06/18/2026 09:13 34 85.98
06/18/2026 09:13 34 85.98
06/18/2026 09:13 59 85.98
06/18/2026 09:13 62 85.98
06/18/2026 09:13 31 85.98
06/18/2026 09:13 95 85.98
06/18/2026 09:13 30 85.98
06/18/2026 09:13 33 85.98
06/18/2026 09:13 95 85.98
06/18/2026 09:13 95 85.98
06/18/2026 09:13 95 85.98
06/18/2026 09:13 88 86.00
06/18/2026 09:13 84 86.00
06/18/2026 09:13 14 85.98
06/18/2026 09:13 61 85.98
06/18/2026 09:13 397 86.00
06/18/2026 09:13 9 85.98
06/18/2026 09:13 31 85.98
06/18/2026 09:13 21 85.98
06/18/2026 09:13 90 85.98
06/18/2026 09:13 90 85.98
06/18/2026 09:13 90 85.98
06/18/2026 09:13 90 85.98
06/18/2026 09:13 1479 85.98
06/18/2026 09:13 90 85.98
06/18/2026 09:13 10 85.98
06/18/2026 09:12 279 85.98
06/18/2026 09:12 221 85.96
06/18/2026 09:12 251 85.92
06/18/2026 09:12 100 86.00
06/18/2026 09:12 200 86.00
06/18/2026 09:12 82 86.00
06/18/2026 09:12 75 85.96
06/18/2026 09:12 23 86.00
06/18/2026 09:12 57 85.98
06/18/2026 09:12 478 86.00
06/18/2026 09:12 57 85.98
06/18/2026 09:12 90 85.94
06/18/2026 09:12 304 86.00
06/18/2026 09:12 161 86.00
06/18/2026 09:12 37 86.00
06/18/2026 09:12 386 85.96
06/18/2026 09:12 55 85.96
06/18/2026 09:12 48 85.98
06/18/2026 09:12 10 85.98
06/18/2026 09:11 433 86.00
06/18/2026 09:11 19 85.96
06/18/2026 09:11 50 85.98
06/18/2026 09:11 50 86.00
06/18/2026 09:11 134 85.98
06/18/2026 09:11 6932 86.00
06/18/2026 09:11 13200 86.00
06/18/2026 09:11 2200 86.00
06/18/2026 09:11 150 86.04
06/18/2026 09:11 588 86.02
06/18/2026 09:11 335 86.04
06/18/2026 09:11 218 86.10
06/18/2026 09:11 5 86.12
06/18/2026 09:11 200 86.12
06/18/2026 09:11 22 86.10
06/18/2026 09:11 55 86.06
06/18/2026 09:11 87 86.10
06/18/2026 09:11 913 86.10
06/18/2026 09:11 10 86.08
06/18/2026 09:11 55 86.06
06/18/2026 09:11 180 86.08
06/18/2026 09:11 10 86.06
06/18/2026 09:11 55 86.06
06/18/2026 09:11 900 86.14
06/18/2026 09:11 1537 86.14
06/18/2026 09:11 113 86.14
06/18/2026 09:11 493 86.14
06/18/2026 09:11 209 86.12
06/18/2026 09:10 60 86.14
06/18/2026 09:10 147 86.14
06/18/2026 09:10 31 86.10
06/18/2026 09:10 72 86.16
06/18/2026 09:10 608 86.20
06/18/2026 09:10 105 86.22
06/18/2026 09:10 58 86.22
06/18/2026 09:10 100 86.26
06/18/2026 09:10 91 86.28
06/18/2026 09:10 278 86.22
06/18/2026 09:10 208 86.20
06/18/2026 09:09 54 86.14
06/18/2026 09:09 166 86.12
06/18/2026 09:09 26 86.10
06/18/2026 09:09 262 86.10
06/18/2026 09:09 498 86.10
06/18/2026 09:09 54 86.10
06/18/2026 09:09 186 86.10
06/18/2026 09:09 60 86.08
06/18/2026 09:09 166 86.08
06/18/2026 09:09 165 86.04
06/18/2026 09:09 10 86.06
06/18/2026 09:09 500 86.06
06/18/2026 09:09 499 86.06
06/18/2026 09:09 500 86.06
06/18/2026 09:09 1 86.06
06/18/2026 09:09 500 86.06
06/18/2026 09:09 352 86.06
06/18/2026 09:09 148 86.06
06/18/2026 09:09 148 86.06
06/18/2026 09:09 97 86.06
06/18/2026 09:09 55 86.06
06/18/2026 09:09 60 86.06
06/18/2026 09:09 140 86.06
06/18/2026 09:09 601 86.06
06/18/2026 09:09 56 86.06
06/18/2026 09:09 10 86.08
06/18/2026 09:09 38 86.06
06/18/2026 09:09 180 86.06
06/18/2026 09:09 484 86.06
06/18/2026 09:09 484 86.06
06/18/2026 09:09 41 86.06
06/18/2026 09:09 16 86.06
06/18/2026 09:09 476 86.06
06/18/2026 09:09 5 86.06
06/18/2026 09:09 665 86.06
06/18/2026 09:09 640 86.08
06/18/2026 09:09 50 86.10
06/18/2026 09:09 736 86.14
06/18/2026 09:09 56 86.10
06/18/2026 09:09 45 86.10
06/18/2026 09:09 15 86.10
06/18/2026 09:09 20 86.10
06/18/2026 09:09 7 86.12
06/18/2026 09:09 26 86.14
06/18/2026 09:09 45 86.12
06/18/2026 09:09 50 86.14
06/18/2026 09:09 50 86.14
06/18/2026 09:09 48 86.12
06/18/2026 09:09 3142 86.14
06/18/2026 09:09 4400 86.14
06/18/2026 09:08 80 86.14
06/18/2026 09:08 83 86.16
06/18/2026 09:08 49 86.18
06/18/2026 09:08 430 86.20
06/18/2026 09:08 1132 86.20
06/18/2026 09:08 438 86.20
06/18/2026 09:08 137 86.14
06/18/2026 09:08 150 86.14
06/18/2026 09:08 84 86.16
06/18/2026 09:08 201 86.18
06/18/2026 09:08 1364 86.20
06/18/2026 09:08 37 86.20
06/18/2026 09:08 36 86.16
06/18/2026 09:08 27 86.18
06/18/2026 09:08 40 86.16
06/18/2026 09:08 250 86.16
06/18/2026 09:08 38 86.14
06/18/2026 09:08 13 86.20
06/18/2026 09:08 692 86.26
06/18/2026 09:08 55 86.26
06/18/2026 09:08 253 86.26
06/18/2026 09:08 20 86.22
06/18/2026 09:08 455 86.22
06/18/2026 09:07 206 86.28
06/18/2026 09:07 38 86.28
06/18/2026 09:07 86 86.28
06/18/2026 09:07 192 86.26
06/18/2026 09:07 65 86.22
06/18/2026 09:07 38 86.24
06/18/2026 09:07 100 86.22
06/18/2026 09:07 153 86.26
06/18/2026 09:07 15 86.24
06/18/2026 09:07 306 86.22
06/18/2026 09:07 290 86.22
06/18/2026 09:07 154 86.22
06/18/2026 09:07 40 86.22
06/18/2026 09:07 210 86.22
06/18/2026 09:07 354 86.22
06/18/2026 09:07 5 86.22
06/18/2026 09:07 9 86.24
06/18/2026 09:07 266 86.22
06/18/2026 09:07 151 86.22
06/18/2026 09:07 54 86.22
06/18/2026 09:07 64 86.22
06/18/2026 09:07 237 86.22
06/18/2026 09:07 237 86.22
06/18/2026 09:07 367 86.22
06/18/2026 09:07 117 86.22
06/18/2026 09:07 20 86.22
06/18/2026 09:07 336 86.22
06/18/2026 09:07 34 86.22
06/18/2026 09:07 500 86.22
06/18/2026 09:07 289 86.22
06/18/2026 09:07 188 86.22
06/18/2026 09:07 13 86.22
06/18/2026 09:07 109 86.22
06/18/2026 09:07 440 86.22
06/18/2026 09:07 109 86.22
06/18/2026 09:07 115 86.22
06/18/2026 09:07 109 86.22
06/18/2026 09:07 391 86.22
06/18/2026 09:07 25 86.20
06/18/2026 09:07 55 86.16
06/18/2026 09:07 400 86.18
06/18/2026 09:06 75 86.20
06/18/2026 09:06 253 86.20
06/18/2026 09:06 747 86.20
06/18/2026 09:06 41 86.16
06/18/2026 09:06 200 86.22
06/18/2026 09:06 123 86.26
06/18/2026 09:06 40 86.24
06/18/2026 09:06 889 86.30
06/18/2026 09:06 2309 86.30
06/18/2026 09:06 545 86.30
06/18/2026 09:06 257 86.28
06/18/2026 09:06 33 86.24
06/18/2026 09:06 75 86.20
06/18/2026 09:06 100 86.20
06/18/2026 09:06 186 86.18
06/18/2026 09:06 392 86.16
06/18/2026 09:06 215 86.16
06/18/2026 09:06 3101 86.16
06/18/2026 09:06 716 86.14
06/18/2026 09:05 100 86.18
06/18/2026 09:05 177 86.16
06/18/2026 09:04 1000 86.18
06/18/2026 09:04 70 86.14
06/18/2026 09:04 19 86.16
06/18/2026 09:04 188 86.14
06/18/2026 09:04 107 86.12
06/18/2026 09:04 93 86.06
06/18/2026 09:04 68 86.08
06/18/2026 09:04 135 86.12
06/18/2026 09:04 49 86.08
06/18/2026 09:04 1357 86.10
06/18/2026 09:04 63 86.10
06/18/2026 09:04 300 86.14
06/18/2026 09:03 190 86.20
06/18/2026 09:03 10 86.18
06/18/2026 09:03 1153 86.18
06/18/2026 09:03 104 86.18
06/18/2026 09:03 1012 86.18
06/18/2026 09:03 10 86.18
06/18/2026 09:03 28 86.14
06/18/2026 09:03 272 86.14
06/18/2026 09:03 73 86.16
06/18/2026 09:03 59 86.10
06/18/2026 09:03 10 86.12
06/18/2026 09:03 133 86.12
06/18/2026 09:03 200 86.10
06/18/2026 09:03 67 86.12
06/18/2026 09:03 180 86.12
06/18/2026 09:03 25 86.10
06/18/2026 09:03 13 86.08
06/18/2026 09:03 135 86.12
06/18/2026 09:03 8 86.10
06/18/2026 09:03 206 86.10
06/18/2026 09:03 49 86.14
06/18/2026 09:03 37 86.12
06/18/2026 09:03 4 86.10
06/18/2026 09:03 192 86.10
06/18/2026 09:02 2203 86.10
06/18/2026 09:02 106 86.10
06/18/2026 09:02 10 86.10
06/18/2026 09:02 20 86.02
06/18/2026 09:02 95 86.02
06/18/2026 09:02 49 86.06
06/18/2026 09:02 20 86.04
06/18/2026 09:02 4408 86.04
06/18/2026 09:02 92 86.04
06/18/2026 09:02 1800 86.00
06/18/2026 09:02 10 86.08
06/18/2026 09:02 10 86.04
06/18/2026 09:02 1345 86.10
06/18/2026 09:02 13 86.10
06/18/2026 09:02 10 86.08
06/18/2026 09:02 49 86.06
06/18/2026 09:02 49 86.08
06/18/2026 09:02 2088 86.10
06/18/2026 09:02 5 86.24
06/18/2026 09:02 135 86.22
06/18/2026 09:02 210 86.20
06/18/2026 09:02 375 86.22
06/18/2026 09:02 10 86.22
06/18/2026 09:02 313 86.22
06/18/2026 09:02 302 86.20
06/18/2026 09:02 15 86.14
06/18/2026 09:02 9 86.18
06/18/2026 09:02 32 86.18
06/18/2026 09:02 9 86.18
06/18/2026 09:02 45 86.18
06/18/2026 09:02 10 86.18
06/18/2026 09:02 210 86.22
06/18/2026 09:02 302 86.16
06/18/2026 09:02 10 86.14
06/18/2026 09:02 2000 86.14
06/18/2026 09:02 175 86.16
06/18/2026 09:02 10 86.16
06/18/2026 09:02 86 86.18
06/18/2026 09:02 46 86.18
06/18/2026 09:02 144 86.16
06/18/2026 09:02 10 86.14
06/18/2026 09:01 27 86.10
06/18/2026 09:01 40 86.10
06/18/2026 09:01 10 86.10
06/18/2026 09:01 20 86.10
06/18/2026 09:01 38 86.10
06/18/2026 09:01 38 86.10
06/18/2026 09:01 81 86.10
06/18/2026 09:01 81 86.10
06/18/2026 09:01 81 86.10
06/18/2026 09:01 324 86.10
06/18/2026 09:01 798 86.10
06/18/2026 09:01 243 86.10
06/18/2026 09:01 10 86.10
06/18/2026 09:01 9 86.08
06/18/2026 09:01 80 86.06
06/18/2026 09:01 436 86.10
06/18/2026 09:01 51 86.10
06/18/2026 09:01 10 86.12
06/18/2026 09:01 852 86.10
06/18/2026 09:01 404 86.12
06/18/2026 09:01 134 86.14
06/18/2026 09:01 49 86.16
06/18/2026 09:01 100 86.20
06/18/2026 09:01 10 86.22
06/18/2026 09:01 77 86.26
06/18/2026 09:01 10 86.28
06/18/2026 09:01 10 86.34
06/18/2026 09:01 265 86.30
06/18/2026 09:01 129 86.32
06/18/2026 09:01 10 86.40
06/18/2026 09:01 10 86.38
06/18/2026 09:01 136 86.40
06/18/2026 09:01 10 86.38
06/18/2026 09:01 10 86.42
06/18/2026 09:01 10 86.34
06/18/2026 09:01 89 86.32
06/18/2026 09:01 26 86.22
06/18/2026 09:01 20 86.22
06/18/2026 09:01 4 86.26
06/18/2026 09:01 51 86.26
06/18/2026 09:01 230 86.30
06/18/2026 09:01 10 86.32
06/18/2026 09:01 10 86.36
06/18/2026 09:01 10 86.42
06/18/2026 09:01 77 86.42
06/18/2026 09:00 86 86.46
06/18/2026 09:00 64 86.46
06/18/2026 09:00 300 86.44
06/18/2026 09:00 12 86.40
06/18/2026 09:00 355 86.44
06/18/2026 09:00 10 86.40
06/18/2026 09:00 56 86.42
06/18/2026 09:00 1139 86.38
06/18/2026 09:00 10 86.40
06/18/2026 09:00 2 86.38
06/18/2026 09:00 250 86.40
06/18/2026 09:00 10 86.40
06/18/2026 09:00 100 86.40
06/18/2026 09:00 10 86.46
06/18/2026 09:00 189 86.48
06/18/2026 09:00 20 86.58
06/18/2026 09:00 260 86.50
06/18/2026 09:00 24 86.58
06/18/2026 09:00 10 86.54
06/18/2026 09:00 104 86.54
06/18/2026 09:00 10 86.60
06/18/2026 09:00 1 86.52
06/18/2026 09:00 854 86.54
06/18/2026 09:00 4 86.56
06/18/2026 09:00 35 86.58
06/18/2026 09:00 460 86.60
06/18/2026 09:00 10119 86.70
06/18/2026 08:50 70 87.18
06/18/2026 08:43 5 87.16
06/18/2026 08:26 1500 87.08
06/18/2026 08:25 50 86.98
06/18/2026 08:20 300 86.86
06/18/2026 08:17 10 86.74
06/18/2026 08:12 13 86.78
06/18/2026 08:11 20 86.70
06/18/2026 08:00 7 86.78
06/18/2026 08:00 93 86.78