Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:35:29
|
Bid
06/02/2026 -
17:35:03
|
Bid Volume |
Ask
06/02/2026 -
17:35:29
|
Ask Volume |
|---|---|---|---|---|
|
91.02
+0.46
(
+0.51% )
|
0.00
|
174,775 |
91.02
|
208 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:29 | 47 | 90.64 |
| 06/02/2026 17:29 | 30 | 90.66 |
| 06/02/2026 17:29 | 49 | 90.66 |
| 06/02/2026 17:29 | 67 | 90.68 |
| 06/02/2026 17:29 | 90 | 90.68 |
| 06/02/2026 17:29 | 67 | 90.67 |
| 06/02/2026 17:29 | 474 | 90.68 |
| 06/02/2026 17:29 | 188 | 90.70 |
| 06/02/2026 17:29 | 1500 | 90.68 |
| 06/02/2026 17:29 | 128 | 90.68 |
| 06/02/2026 17:29 | 60 | 90.65 |
| 06/02/2026 17:29 | 199 | 90.66 |
| 06/02/2026 17:29 | 33 | 90.62 |
| 06/02/2026 17:28 | 246 | 90.64 |
| 06/02/2026 17:28 | 300 | 90.60 |
| 06/02/2026 17:28 | 274 | 90.62 |
| 06/02/2026 17:28 | 8 | 90.60 |
| 06/02/2026 17:28 | 5 | 90.60 |
| 06/02/2026 17:28 | 34 | 90.60 |
| 06/02/2026 17:28 | 131 | 90.62 |
| 06/02/2026 17:28 | 141 | 90.62 |
| 06/02/2026 17:28 | 178 | 90.62 |
| 06/02/2026 17:27 | 150 | 90.62 |
| 06/02/2026 17:27 | 225 | 90.64 |
| 06/02/2026 17:27 | 90 | 90.64 |
| 06/02/2026 17:27 | 506 | 90.66 |
| 06/02/2026 17:26 | 9 | 90.64 |
| 06/02/2026 17:26 | 150 | 90.62 |
| 06/02/2026 17:26 | 139 | 90.64 |
| 06/02/2026 17:26 | 480 | 90.64 |
| 06/02/2026 17:25 | 335 | 90.66 |
| 06/02/2026 17:25 | 43 | 90.64 |
| 06/02/2026 17:25 | 54 | 90.62 |
| 06/02/2026 17:25 | 147 | 90.62 |
| 06/02/2026 17:25 | 53 | 90.62 |
| 06/02/2026 17:25 | 186 | 90.62 |
| 06/02/2026 17:25 | 30 | 90.62 |
| 06/02/2026 17:25 | 353 | 90.60 |
| 06/02/2026 17:24 | 24 | 90.56 |
| 06/02/2026 17:24 | 308 | 90.58 |
| 06/02/2026 17:24 | 110 | 90.58 |
| 06/02/2026 17:24 | 922 | 90.58 |
| 06/02/2026 17:24 | 207 | 90.56 |
| 06/02/2026 17:24 | 158 | 90.58 |
| 06/02/2026 17:24 | 439 | 90.56 |
| 06/02/2026 17:24 | 30 | 90.54 |
| 06/02/2026 17:24 | 389 | 90.54 |
| 06/02/2026 17:24 | 43 | 90.56 |
| 06/02/2026 17:24 | 508 | 90.58 |
| 06/02/2026 17:24 | 110 | 90.54 |
| 06/02/2026 17:23 | 43 | 90.56 |
| 06/02/2026 17:22 | 81 | 90.60 |
| 06/02/2026 17:22 | 50 | 90.62 |
| 06/02/2026 17:22 | 40 | 90.56 |
| 06/02/2026 17:21 | 89 | 90.54 |
| 06/02/2026 17:21 | 291 | 90.56 |
| 06/02/2026 17:21 | 68 | 90.58 |
| 06/02/2026 17:21 | 8 | 90.58 |
| 06/02/2026 17:20 | 207 | 90.54 |
| 06/02/2026 17:20 | 25 | 90.52 |
| 06/02/2026 17:20 | 69 | 90.52 |
| 06/02/2026 17:19 | 25 | 90.50 |
| 06/02/2026 17:19 | 150 | 90.48 |
| 06/02/2026 17:19 | 123 | 90.50 |
| 06/02/2026 17:19 | 79 | 90.52 |
| 06/02/2026 17:19 | 54 | 90.54 |
| 06/02/2026 17:18 | 12 | 90.54 |
| 06/02/2026 17:18 | 51 | 90.54 |
| 06/02/2026 17:18 | 46 | 90.54 |
| 06/02/2026 17:18 | 318 | 90.52 |
| 06/02/2026 17:18 | 298 | 90.50 |
| 06/02/2026 17:18 | 259 | 90.48 |
| 06/02/2026 17:18 | 13 | 90.48 |
| 06/02/2026 17:18 | 21 | 90.48 |
| 06/02/2026 17:18 | 35 | 90.48 |
| 06/02/2026 17:18 | 444 | 90.46 |
| 06/02/2026 17:18 | 18 | 90.46 |
| 06/02/2026 17:18 | 102 | 90.42 |
| 06/02/2026 17:17 | 284 | 90.44 |
| 06/02/2026 17:17 | 133 | 90.44 |
| 06/02/2026 17:17 | 30 | 90.42 |
| 06/02/2026 17:17 | 9 | 90.42 |
| 06/02/2026 17:17 | 120 | 90.42 |
| 06/02/2026 17:16 | 207 | 90.42 |
| 06/02/2026 17:16 | 6 | 90.42 |
| 06/02/2026 17:16 | 80 | 90.42 |
| 06/02/2026 17:15 | 17 | 90.42 |
| 06/02/2026 17:15 | 31 | 90.42 |
| 06/02/2026 17:15 | 104 | 90.44 |
| 06/02/2026 17:15 | 21 | 90.44 |
| 06/02/2026 17:15 | 122 | 90.44 |
| 06/02/2026 17:15 | 82 | 90.46 |
| 06/02/2026 17:15 | 68 | 90.48 |
| 06/02/2026 17:15 | 89 | 90.50 |
| 06/02/2026 17:15 | 44 | 90.48 |
| 06/02/2026 17:14 | 180 | 90.50 |
| 06/02/2026 17:14 | 150 | 90.50 |
| 06/02/2026 17:14 | 250 | 90.50 |
| 06/02/2026 17:14 | 43 | 90.50 |
| 06/02/2026 17:14 | 119 | 90.52 |
| 06/02/2026 17:14 | 46 | 90.52 |
| 06/02/2026 17:14 | 121 | 90.52 |
| 06/02/2026 17:14 | 142 | 90.52 |
| 06/02/2026 17:14 | 227 | 90.56 |
| 06/02/2026 17:14 | 332 | 90.56 |
| 06/02/2026 17:14 | 59 | 90.57 |
| 06/02/2026 17:14 | 67 | 90.58 |
| 06/02/2026 17:14 | 1274 | 90.60 |
| 06/02/2026 17:14 | 38 | 90.62 |
| 06/02/2026 17:14 | 26 | 90.62 |
| 06/02/2026 17:14 | 20 | 90.62 |
| 06/02/2026 17:14 | 61 | 90.62 |
| 06/02/2026 17:13 | 420 | 90.60 |
| 06/02/2026 17:13 | 5 | 90.60 |
| 06/02/2026 17:13 | 13 | 90.58 |
| 06/02/2026 17:13 | 664 | 90.58 |
| 06/02/2026 17:13 | 12 | 90.60 |
| 06/02/2026 17:13 | 17 | 90.60 |
| 06/02/2026 17:13 | 24 | 90.60 |
| 06/02/2026 17:13 | 57 | 90.58 |
| 06/02/2026 17:12 | 655 | 90.54 |
| 06/02/2026 17:12 | 9 | 90.54 |
| 06/02/2026 17:12 | 404 | 90.56 |
| 06/02/2026 17:12 | 175 | 90.56 |
| 06/02/2026 17:12 | 50 | 90.56 |
| 06/02/2026 17:12 | 42 | 90.56 |
| 06/02/2026 17:12 | 207 | 90.56 |
| 06/02/2026 17:12 | 65 | 90.58 |
| 06/02/2026 17:12 | 54 | 90.58 |
| 06/02/2026 17:12 | 287 | 90.60 |
| 06/02/2026 17:12 | 5 | 90.62 |
| 06/02/2026 17:12 | 150 | 90.62 |
| 06/02/2026 17:12 | 40 | 90.62 |
| 06/02/2026 17:12 | 1510 | 90.62 |
| 06/02/2026 17:12 | 1142 | 90.60 |
| 06/02/2026 17:12 | 981 | 90.58 |
| 06/02/2026 17:12 | 1187 | 90.56 |
| 06/02/2026 17:12 | 380 | 90.54 |
| 06/02/2026 17:12 | 719 | 90.52 |
| 06/02/2026 17:12 | 239 | 90.50 |
| 06/02/2026 17:12 | 5 | 90.46 |
| 06/02/2026 17:12 | 372 | 90.44 |
| 06/02/2026 17:12 | 53 | 90.46 |
| 06/02/2026 17:12 | 573 | 90.46 |
| 06/02/2026 17:12 | 5 | 90.48 |
| 06/02/2026 17:11 | 98 | 90.48 |
| 06/02/2026 17:11 | 701 | 90.42 |
| 06/02/2026 17:10 | 223 | 90.40 |
| 06/02/2026 17:10 | 362 | 90.38 |
| 06/02/2026 17:10 | 50 | 90.32 |
| 06/02/2026 17:10 | 148 | 90.32 |
| 06/02/2026 17:10 | 269 | 90.34 |
| 06/02/2026 17:10 | 19 | 90.34 |
| 06/02/2026 17:09 | 5 | 90.34 |
| 06/02/2026 17:08 | 356 | 90.32 |
| 06/02/2026 17:08 | 11 | 90.32 |
| 06/02/2026 17:08 | 19 | 90.32 |
| 06/02/2026 17:08 | 35 | 90.32 |
| 06/02/2026 17:07 | 116 | 90.34 |
| 06/02/2026 17:07 | 276 | 90.36 |
| 06/02/2026 17:07 | 387 | 90.36 |
| 06/02/2026 17:07 | 106 | 90.34 |
| 06/02/2026 17:07 | 316 | 90.34 |
| 06/02/2026 17:07 | 82 | 90.36 |
| 06/02/2026 17:07 | 419 | 90.36 |
| 06/02/2026 17:07 | 285 | 90.38 |
| 06/02/2026 17:07 | 276 | 90.40 |
| 06/02/2026 17:07 | 206 | 90.40 |
| 06/02/2026 17:07 | 483 | 90.38 |
| 06/02/2026 17:06 | 114 | 90.40 |
| 06/02/2026 17:06 | 69 | 90.40 |
| 06/02/2026 17:06 | 195 | 90.36 |
| 06/02/2026 17:05 | 42 | 90.36 |
| 06/02/2026 17:05 | 6 | 90.34 |
| 06/02/2026 17:05 | 120 | 90.34 |
| 06/02/2026 17:05 | 10 | 90.34 |
| 06/02/2026 17:05 | 305 | 90.30 |
| 06/02/2026 17:05 | 139 | 90.28 |
| 06/02/2026 17:05 | 466 | 90.28 |
| 06/02/2026 17:05 | 71 | 90.26 |
| 06/02/2026 17:05 | 80 | 90.26 |
| 06/02/2026 17:05 | 295 | 90.26 |
| 06/02/2026 17:04 | 573 | 90.22 |
| 06/02/2026 17:04 | 63 | 90.24 |
| 06/02/2026 17:04 | 49 | 90.24 |
| 06/02/2026 17:04 | 214 | 90.22 |
| 06/02/2026 17:04 | 30 | 90.24 |
| 06/02/2026 17:04 | 94 | 90.24 |
| 06/02/2026 17:04 | 252 | 90.24 |
| 06/02/2026 17:04 | 61 | 90.23 |
| 06/02/2026 17:04 | 11 | 90.24 |
| 06/02/2026 17:04 | 39 | 90.22 |
| 06/02/2026 17:03 | 10 | 90.22 |
| 06/02/2026 17:02 | 19 | 90.20 |
| 06/02/2026 17:02 | 50 | 90.20 |
| 06/02/2026 17:02 | 5 | 90.18 |
| 06/02/2026 17:02 | 150 | 90.20 |
| 06/02/2026 17:01 | 40 | 90.18 |
| 06/02/2026 17:01 | 7 | 90.16 |
| 06/02/2026 17:01 | 10 | 90.14 |
| 06/02/2026 17:01 | 100 | 90.16 |
| 06/02/2026 17:01 | 12 | 90.16 |
| 06/02/2026 17:01 | 15 | 90.16 |
| 06/02/2026 16:59 | 29 | 90.22 |
| 06/02/2026 16:59 | 14 | 90.26 |
| 06/02/2026 16:59 | 74 | 90.26 |
| 06/02/2026 16:59 | 282 | 90.24 |
| 06/02/2026 16:59 | 10 | 90.24 |
| 06/02/2026 16:59 | 115 | 90.22 |
| 06/02/2026 16:59 | 1 | 90.20 |
| 06/02/2026 16:59 | 20 | 90.18 |
| 06/02/2026 16:59 | 8 | 90.22 |
| 06/02/2026 16:59 | 18 | 90.22 |
| 06/02/2026 16:59 | 35 | 90.22 |
| 06/02/2026 16:58 | 10 | 90.22 |
| 06/02/2026 16:57 | 269 | 90.28 |
| 06/02/2026 16:57 | 527 | 90.28 |
| 06/02/2026 16:56 | 381 | 90.30 |
| 06/02/2026 16:56 | 18 | 90.30 |
| 06/02/2026 16:56 | 443 | 90.32 |
| 06/02/2026 16:56 | 101 | 90.30 |
| 06/02/2026 16:56 | 16 | 90.30 |
| 06/02/2026 16:56 | 54 | 90.30 |
| 06/02/2026 16:55 | 174 | 90.32 |
| 06/02/2026 16:55 | 70 | 90.30 |
| 06/02/2026 16:55 | 10 | 90.28 |
| 06/02/2026 16:55 | 17 | 90.28 |
| 06/02/2026 16:55 | 26 | 90.28 |
| 06/02/2026 16:54 | 100 | 90.30 |
| 06/02/2026 16:54 | 366 | 90.30 |
| 06/02/2026 16:54 | 52 | 90.30 |
| 06/02/2026 16:54 | 37 | 90.30 |
| 06/02/2026 16:53 | 82 | 90.28 |
| 06/02/2026 16:53 | 6 | 90.28 |
| 06/02/2026 16:53 | 80 | 90.26 |
| 06/02/2026 16:53 | 354 | 90.28 |
| 06/02/2026 16:53 | 2 | 90.30 |
| 06/02/2026 16:53 | 12 | 90.30 |
| 06/02/2026 16:53 | 283 | 90.32 |
| 06/02/2026 16:53 | 28 | 90.34 |
| 06/02/2026 16:53 | 33 | 90.36 |
| 06/02/2026 16:53 | 110 | 90.36 |
| 06/02/2026 16:53 | 98 | 90.36 |
| 06/02/2026 16:53 | 657 | 90.36 |
| 06/02/2026 16:53 | 182 | 90.38 |
| 06/02/2026 16:52 | 73 | 90.36 |
| 06/02/2026 16:52 | 11 | 90.36 |
| 06/02/2026 16:51 | 6 | 90.34 |
| 06/02/2026 16:51 | 36 | 90.36 |
| 06/02/2026 16:50 | 338 | 90.32 |
| 06/02/2026 16:50 | 49 | 90.32 |
| 06/02/2026 16:50 | 43 | 90.28 |
| 06/02/2026 16:49 | 5 | 90.28 |
| 06/02/2026 16:49 | 100 | 90.28 |
| 06/02/2026 16:49 | 40 | 90.28 |
| 06/02/2026 16:49 | 68 | 90.27 |
| 06/02/2026 16:49 | 116 | 90.26 |
| 06/02/2026 16:49 | 542 | 90.24 |
| 06/02/2026 16:49 | 14 | 90.24 |
| 06/02/2026 16:48 | 111 | 90.24 |
| 06/02/2026 16:48 | 4 | 90.24 |
| 06/02/2026 16:48 | 182 | 90.24 |
| 06/02/2026 16:47 | 132 | 90.24 |
| 06/02/2026 16:47 | 18 | 90.24 |
| 06/02/2026 16:47 | 237 | 90.20 |
| 06/02/2026 16:47 | 55 | 90.20 |
| 06/02/2026 16:47 | 37 | 90.20 |
| 06/02/2026 16:47 | 58 | 90.20 |
| 06/02/2026 16:47 | 37 | 90.20 |
| 06/02/2026 16:45 | 113 | 90.16 |
| 06/02/2026 16:44 | 102 | 90.14 |
| 06/02/2026 16:44 | 396 | 90.14 |
| 06/02/2026 16:44 | 51 | 90.14 |
| 06/02/2026 16:44 | 88 | 90.10 |
| 06/02/2026 16:44 | 419 | 90.08 |
| 06/02/2026 16:43 | 303 | 90.02 |
| 06/02/2026 16:43 | 27 | 90.04 |
| 06/02/2026 16:43 | 241 | 90.04 |
| 06/02/2026 16:43 | 205 | 90.00 |
| 06/02/2026 16:43 | 452 | 90.00 |
| 06/02/2026 16:43 | 3764 | 90.00 |
| 06/02/2026 16:43 | 801 | 90.00 |
| 06/02/2026 16:43 | 183 | 89.98 |
| 06/02/2026 16:42 | 29 | 90.00 |
| 06/02/2026 16:42 | 97 | 90.00 |
| 06/02/2026 16:42 | 123 | 90.00 |
| 06/02/2026 16:42 | 78 | 89.96 |
| 06/02/2026 16:42 | 787 | 89.98 |
| 06/02/2026 16:41 | 50 | 90.02 |
| 06/02/2026 16:40 | 68 | 90.02 |
| 06/02/2026 16:39 | 107 | 89.96 |
| 06/02/2026 16:39 | 10 | 89.96 |
| 06/02/2026 16:38 | 51 | 89.96 |
| 06/02/2026 16:37 | 20 | 89.96 |
| 06/02/2026 16:37 | 18 | 89.96 |
| 06/02/2026 16:37 | 111 | 90.00 |
| 06/02/2026 16:37 | 148 | 89.96 |
| 06/02/2026 16:36 | 209 | 89.92 |
| 06/02/2026 16:36 | 3 | 89.90 |
| 06/02/2026 16:36 | 10 | 89.90 |