Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 17:37:29
Bid
05/28/2026 - 17:37:29
Bid
Volume 		Ask
05/28/2026 - 17:37:29
Ask
Volume
92.56
+0.18 ( +0.19% )
92.56
104
92.56
568
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/28/2026 17:36 151 92.56
05/28/2026 17:36 377 92.56
05/28/2026 17:35 336 92.56
05/28/2026 17:35 336 92.56
05/28/2026 17:35 336 92.56
05/28/2026 17:35 223585 92.56
05/28/2026 17:29 43 92.28
05/28/2026 17:29 3 92.24
05/28/2026 17:29 8 92.28
05/28/2026 17:29 903 92.26
05/28/2026 17:29 89 92.24
05/28/2026 17:29 83 92.24
05/28/2026 17:29 7 92.24
05/28/2026 17:29 64 92.22
05/28/2026 17:29 500 92.26
05/28/2026 17:29 120 92.22
05/28/2026 17:29 37 92.21
05/28/2026 17:29 362 92.20
05/28/2026 17:29 450 92.22
05/28/2026 17:29 87 92.26
05/28/2026 17:29 260 92.24
05/28/2026 17:29 465 92.24
05/28/2026 17:29 95 92.26
05/28/2026 17:29 12 92.24
05/28/2026 17:28 144 92.26
05/28/2026 17:28 2 92.28
05/28/2026 17:28 758 92.28
05/28/2026 17:27 127 92.28
05/28/2026 17:27 23 92.28
05/28/2026 17:27 201 92.26
05/28/2026 17:27 59 92.26
05/28/2026 17:26 150 92.28
05/28/2026 17:26 293 92.28
05/28/2026 17:26 88 92.30
05/28/2026 17:26 28 92.30
05/28/2026 17:26 225 92.28
05/28/2026 17:26 132 92.26
05/28/2026 17:25 64 92.26
05/28/2026 17:25 173 92.26
05/28/2026 17:25 53 92.26
05/28/2026 17:25 73 92.28
05/28/2026 17:25 807 92.26
05/28/2026 17:25 154 92.28
05/28/2026 17:25 156 92.28
05/28/2026 17:25 510 92.28
05/28/2026 17:25 180 92.30
05/28/2026 17:25 64 92.30
05/28/2026 17:25 53 92.30
05/28/2026 17:25 27 92.30
05/28/2026 17:25 376 92.32
05/28/2026 17:25 3 92.30
05/28/2026 17:25 219 92.30
05/28/2026 17:24 83 92.28
05/28/2026 17:24 312 92.30
05/28/2026 17:24 1385 92.30
05/28/2026 17:24 1017 92.30
05/28/2026 17:24 420 92.28
05/28/2026 17:24 46 92.26
05/28/2026 17:24 211 92.30
05/28/2026 17:24 49 92.30
05/28/2026 17:24 9 92.28
05/28/2026 17:24 6 92.28
05/28/2026 17:23 67 92.28
05/28/2026 17:23 19 92.30
05/28/2026 17:23 13 92.28
05/28/2026 17:22 85 92.28
05/28/2026 17:22 250 92.30
05/28/2026 17:21 7 92.32
05/28/2026 17:21 122 92.32
05/28/2026 17:21 87 92.32
05/28/2026 17:21 23 92.32
05/28/2026 17:21 41 92.32
05/28/2026 17:21 108 92.34
05/28/2026 17:20 20 92.34
05/28/2026 17:20 13 92.34
05/28/2026 17:20 16 92.30
05/28/2026 17:20 75 92.30
05/28/2026 17:20 96 92.28
05/28/2026 17:19 33 92.28
05/28/2026 17:19 31 92.28
05/28/2026 17:19 200 92.26
05/28/2026 17:19 95 92.26
05/28/2026 17:19 300 92.26
05/28/2026 17:18 43 92.26
05/28/2026 17:18 32 92.26
05/28/2026 17:18 215 92.22
05/28/2026 17:17 151 92.18
05/28/2026 17:17 133 92.18
05/28/2026 17:17 100 92.16
05/28/2026 17:17 1217 92.16
05/28/2026 17:17 71 92.16
05/28/2026 17:17 200 92.14
05/28/2026 17:17 200 92.16
05/28/2026 17:17 529 92.14
05/28/2026 17:15 175 92.19
05/28/2026 17:15 6 92.20
05/28/2026 17:15 72 92.20
05/28/2026 17:15 20 92.20
05/28/2026 17:15 200 92.20
05/28/2026 17:15 3 92.16
05/28/2026 17:15 17 92.16
05/28/2026 17:15 24 92.16
05/28/2026 17:15 119 92.16
05/28/2026 17:15 242 92.16
05/28/2026 17:15 69 92.20
05/28/2026 17:15 69 92.20
05/28/2026 17:15 82 92.20
05/28/2026 17:15 358 92.20
05/28/2026 17:15 1205 92.22
05/28/2026 17:14 57 92.26
05/28/2026 17:14 187 92.24
05/28/2026 17:14 119 92.24
05/28/2026 17:14 22 92.24
05/28/2026 17:14 17 92.24
05/28/2026 17:14 44 92.22
05/28/2026 17:12 86 92.22
05/28/2026 17:12 74 92.22
05/28/2026 17:12 252 92.22
05/28/2026 17:12 12 92.24
05/28/2026 17:11 200 92.22
05/28/2026 17:10 67 92.20
05/28/2026 17:10 176 92.20
05/28/2026 17:10 155 92.24
05/28/2026 17:10 23 92.24
05/28/2026 17:10 199 92.24
05/28/2026 17:09 10 92.26
05/28/2026 17:09 320 92.24
05/28/2026 17:09 60 92.22
05/28/2026 17:07 56 92.22
05/28/2026 17:07 94 92.24
05/28/2026 17:06 4 92.26
05/28/2026 17:06 113 92.24
05/28/2026 17:06 89 92.22
05/28/2026 17:06 199 92.26
05/28/2026 17:06 125 92.32
05/28/2026 17:05 83 92.26
05/28/2026 17:05 320 92.26
05/28/2026 17:05 50 92.30
05/28/2026 17:05 86 92.28
05/28/2026 17:04 92 92.26
05/28/2026 17:04 92 92.26
05/28/2026 17:04 52 92.24
05/28/2026 17:04 165 92.24
05/28/2026 17:04 147 92.24
05/28/2026 17:04 43 92.24
05/28/2026 17:04 40 92.24
05/28/2026 17:04 52 92.24
05/28/2026 17:04 14 92.24
05/28/2026 17:04 84 92.22
05/28/2026 17:04 100 92.24
05/28/2026 17:04 47 92.20
05/28/2026 17:03 106 92.22
05/28/2026 17:03 135 92.18
05/28/2026 17:03 106 92.20
05/28/2026 17:03 48 92.20
05/28/2026 17:03 100 92.22
05/28/2026 17:02 47 92.24
05/28/2026 17:02 543 92.24
05/28/2026 17:02 231 92.26
05/28/2026 17:02 280 92.24
05/28/2026 17:02 95 92.24
05/28/2026 17:02 187 92.24
05/28/2026 17:02 180 92.28
05/28/2026 17:02 200 92.30
05/28/2026 17:02 216 92.30
05/28/2026 17:02 220 92.30
05/28/2026 17:02 323 92.30
05/28/2026 17:02 100 92.30
05/28/2026 17:02 40 92.30
05/28/2026 17:02 320 92.30
05/28/2026 17:02 501 92.30
05/28/2026 17:02 100 92.30
05/28/2026 17:02 180 92.30
05/28/2026 17:02 1001 92.30
05/28/2026 17:01 83 92.32
05/28/2026 17:01 54 92.30
05/28/2026 17:01 85 92.30
05/28/2026 17:00 140 92.28
05/28/2026 17:00 79 92.30
05/28/2026 17:00 1 92.30
05/28/2026 17:00 17 92.30
05/28/2026 17:00 236 92.32
05/28/2026 17:00 107 92.32
05/28/2026 17:00 358 92.28
05/28/2026 16:59 73 92.28
05/28/2026 16:59 256 92.30
05/28/2026 16:59 89 92.30
05/28/2026 16:59 1 92.30
05/28/2026 16:59 76 92.26
05/28/2026 16:59 63 92.20
05/28/2026 16:58 200 92.24
05/28/2026 16:58 200 92.24
05/28/2026 16:58 284 92.22
05/28/2026 16:58 31 92.24
05/28/2026 16:58 169 92.22
05/28/2026 16:58 97 92.20
05/28/2026 16:58 200 92.24
05/28/2026 16:58 160 92.22
05/28/2026 16:58 312 92.20
05/28/2026 16:58 25 92.20
05/28/2026 16:57 102 92.20
05/28/2026 16:57 532 92.22
05/28/2026 16:57 348 92.26
05/28/2026 16:57 50 92.26
05/28/2026 16:57 78 92.26
05/28/2026 16:57 84 92.26
05/28/2026 16:56 370 92.30
05/28/2026 16:56 100 92.32
05/28/2026 16:56 63 92.34
05/28/2026 16:56 447 92.36
05/28/2026 16:55 52 92.38
05/28/2026 16:55 78 92.38
05/28/2026 16:54 32 92.42
05/28/2026 16:54 1 92.46
05/28/2026 16:54 10 92.46
05/28/2026 16:54 110 92.44
05/28/2026 16:54 204 92.44
05/28/2026 16:54 74 92.46
05/28/2026 16:54 78 92.42
05/28/2026 16:53 53 92.46
05/28/2026 16:53 23 92.48
05/28/2026 16:53 108 92.48
05/28/2026 16:53 117 92.44
05/28/2026 16:53 60 92.44
05/28/2026 16:53 13 92.42
05/28/2026 16:53 60 92.42
05/28/2026 16:53 1 92.38
05/28/2026 16:53 10 92.38
05/28/2026 16:53 10 92.38
05/28/2026 16:53 42 92.38
05/28/2026 16:53 484 92.38
05/28/2026 16:52 25 92.38
05/28/2026 16:52 3 92.38
05/28/2026 16:52 3 92.38
05/28/2026 16:52 2 92.38
05/28/2026 16:52 15 92.38
05/28/2026 16:51 10 92.42
05/28/2026 16:51 80 92.40
05/28/2026 16:51 106 92.42
05/28/2026 16:51 268 92.42
05/28/2026 16:50 42 92.46
05/28/2026 16:50 5 92.48
05/28/2026 16:50 21 92.44
05/28/2026 16:50 15 92.44
05/28/2026 16:50 80 92.44
05/28/2026 16:50 21 92.44
05/28/2026 16:50 13 92.44
05/28/2026 16:49 10 92.44
05/28/2026 16:49 3 92.44
05/28/2026 16:49 76 92.38
05/28/2026 16:48 80 92.44
05/28/2026 16:48 100 92.48
05/28/2026 16:48 61 92.48
05/28/2026 16:48 13 92.50
05/28/2026 16:48 108 92.46
05/28/2026 16:47 73 92.44
05/28/2026 16:47 71 92.44
05/28/2026 16:47 10 92.42
05/28/2026 16:47 71 92.40
05/28/2026 16:47 119 92.44
05/28/2026 16:46 144 92.48
05/28/2026 16:46 9 92.50
05/28/2026 16:46 67 92.52
05/28/2026 16:46 10 92.52
05/28/2026 16:46 106 92.50
05/28/2026 16:46 47 92.50
05/28/2026 16:46 25 92.44
05/28/2026 16:46 50 92.42
05/28/2026 16:46 74 92.42
05/28/2026 16:46 50 92.42
05/28/2026 16:46 71 92.38
05/28/2026 16:46 371 92.40
05/28/2026 16:46 18 92.40
05/28/2026 16:46 133 92.42
05/28/2026 16:46 160 92.44
05/28/2026 16:46 428 92.44
05/28/2026 16:46 46 92.48
05/28/2026 16:46 50 92.50
05/28/2026 16:46 42 92.54
05/28/2026 16:46 36 92.54
05/28/2026 16:46 92 92.56
05/28/2026 16:46 78 92.56
05/28/2026 16:46 33 92.60
05/28/2026 16:46 15 92.60
05/28/2026 16:46 23 92.62
05/28/2026 16:46 31 92.62
05/28/2026 16:46 28 92.64
05/28/2026 16:46 63 92.64
05/28/2026 16:45 1 92.70
05/28/2026 16:44 10 92.68
05/28/2026 16:44 31 92.76
05/28/2026 16:44 17 92.76
05/28/2026 16:44 55 92.76
05/28/2026 16:44 111 92.80
05/28/2026 16:44 191 92.82
05/28/2026 16:43 160 92.84
05/28/2026 16:43 182 92.84
05/28/2026 16:41 54 92.80
05/28/2026 16:41 129 92.84
05/28/2026 16:41 21 92.84
05/28/2026 16:40 27 92.94
05/28/2026 16:40 43 92.94
05/28/2026 16:40 98 92.88
05/28/2026 16:40 197 92.88
05/28/2026 16:39 105 92.80
05/28/2026 16:37 160 92.74