Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:27:07
|
Bid
07/13/2026 -
17:27:07
|
Bid Volume |
Ask
07/13/2026 -
17:27:07
|
Ask Volume |
|---|---|---|---|---|
|
71.34
+0.36
(
+0.51% )
|
71.34
|
537 |
71.36
|
89 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:27 | 71 | 71.34 |
| 07/13/2026 17:27 | 7 | 71.34 |
| 07/13/2026 17:26 | 225 | 71.36 |
| 07/13/2026 17:26 | 83 | 71.36 |
| 07/13/2026 17:26 | 300 | 71.36 |
| 07/13/2026 17:26 | 3 | 71.34 |
| 07/13/2026 17:26 | 628 | 71.32 |
| 07/13/2026 17:26 | 34 | 71.34 |
| 07/13/2026 17:25 | 566 | 71.36 |
| 07/13/2026 17:25 | 1306 | 71.36 |
| 07/13/2026 17:25 | 67 | 71.34 |
| 07/13/2026 17:25 | 654 | 71.34 |
| 07/13/2026 17:25 | 225 | 71.32 |
| 07/13/2026 17:25 | 10 | 71.32 |
| 07/13/2026 17:25 | 1 | 71.32 |
| 07/13/2026 17:24 | 45 | 71.34 |
| 07/13/2026 17:24 | 55 | 71.34 |
| 07/13/2026 17:23 | 193 | 71.32 |
| 07/13/2026 17:23 | 37 | 71.30 |
| 07/13/2026 17:23 | 92 | 71.32 |
| 07/13/2026 17:23 | 25 | 71.32 |
| 07/13/2026 17:23 | 77 | 71.32 |
| 07/13/2026 17:23 | 47 | 71.33 |
| 07/13/2026 17:23 | 574 | 71.32 |
| 07/13/2026 17:23 | 418 | 71.33 |
| 07/13/2026 17:23 | 225 | 71.33 |
| 07/13/2026 17:23 | 534 | 71.32 |
| 07/13/2026 17:22 | 154 | 71.38 |
| 07/13/2026 17:22 | 335 | 71.38 |
| 07/13/2026 17:22 | 225 | 71.40 |
| 07/13/2026 17:21 | 52 | 71.40 |
| 07/13/2026 17:21 | 88 | 71.40 |
| 07/13/2026 17:21 | 293 | 71.40 |
| 07/13/2026 17:21 | 71 | 71.40 |
| 07/13/2026 17:21 | 524 | 71.40 |
| 07/13/2026 17:21 | 92 | 71.46 |
| 07/13/2026 17:21 | 115 | 71.46 |
| 07/13/2026 17:21 | 164 | 71.48 |
| 07/13/2026 17:21 | 139 | 71.48 |
| 07/13/2026 17:21 | 225 | 71.48 |
| 07/13/2026 17:21 | 287 | 71.48 |
| 07/13/2026 17:21 | 71 | 71.48 |
| 07/13/2026 17:21 | 392 | 71.48 |
| 07/13/2026 17:21 | 141 | 71.50 |
| 07/13/2026 17:21 | 92 | 71.51 |
| 07/13/2026 17:21 | 264 | 71.50 |
| 07/13/2026 17:20 | 140 | 71.50 |
| 07/13/2026 17:20 | 92 | 71.49 |
| 07/13/2026 17:20 | 41 | 71.48 |
| 07/13/2026 17:20 | 4 | 71.46 |
| 07/13/2026 17:20 | 1 | 71.46 |
| 07/13/2026 17:20 | 115 | 71.48 |
| 07/13/2026 17:20 | 49 | 71.48 |
| 07/13/2026 17:20 | 747 | 71.46 |
| 07/13/2026 17:20 | 153 | 71.44 |
| 07/13/2026 17:19 | 78 | 71.46 |
| 07/13/2026 17:19 | 9 | 71.46 |
| 07/13/2026 17:19 | 50 | 71.46 |
| 07/13/2026 17:19 | 230 | 71.46 |
| 07/13/2026 17:19 | 918 | 71.46 |
| 07/13/2026 17:19 | 1358 | 71.44 |
| 07/13/2026 17:19 | 194 | 71.42 |
| 07/13/2026 17:19 | 92 | 71.41 |
| 07/13/2026 17:19 | 163 | 71.42 |
| 07/13/2026 17:19 | 468 | 71.42 |
| 07/13/2026 17:19 | 31 | 71.40 |
| 07/13/2026 17:19 | 254 | 71.40 |
| 07/13/2026 17:19 | 1349 | 71.38 |
| 07/13/2026 17:19 | 350 | 71.40 |
| 07/13/2026 17:19 | 254 | 71.38 |
| 07/13/2026 17:19 | 88 | 71.38 |
| 07/13/2026 17:19 | 351 | 71.38 |
| 07/13/2026 17:18 | 6 | 71.36 |
| 07/13/2026 17:18 | 165 | 71.34 |
| 07/13/2026 17:17 | 2 | 71.36 |
| 07/13/2026 17:17 | 40 | 71.34 |
| 07/13/2026 17:17 | 225 | 71.32 |
| 07/13/2026 17:16 | 388 | 71.34 |
| 07/13/2026 17:16 | 4 | 71.34 |
| 07/13/2026 17:16 | 16 | 71.34 |
| 07/13/2026 17:16 | 8 | 71.34 |
| 07/13/2026 17:16 | 834 | 71.36 |
| 07/13/2026 17:16 | 390 | 71.34 |
| 07/13/2026 17:15 | 9 | 71.30 |
| 07/13/2026 17:15 | 16 | 71.30 |
| 07/13/2026 17:15 | 10 | 71.36 |
| 07/13/2026 17:14 | 180 | 71.34 |
| 07/13/2026 17:13 | 625 | 71.32 |
| 07/13/2026 17:13 | 90 | 71.32 |
| 07/13/2026 17:13 | 167 | 71.32 |
| 07/13/2026 17:12 | 286 | 71.34 |
| 07/13/2026 17:12 | 300 | 71.32 |
| 07/13/2026 17:11 | 225 | 71.34 |
| 07/13/2026 17:11 | 8 | 71.30 |
| 07/13/2026 17:11 | 541 | 71.34 |
| 07/13/2026 17:11 | 225 | 71.32 |
| 07/13/2026 17:11 | 750 | 71.32 |
| 07/13/2026 17:10 | 90 | 71.32 |
| 07/13/2026 17:10 | 527 | 71.34 |
| 07/13/2026 17:09 | 40 | 71.34 |
| 07/13/2026 17:09 | 460 | 71.36 |
| 07/13/2026 17:09 | 508 | 71.36 |
| 07/13/2026 17:09 | 424 | 71.32 |
| 07/13/2026 17:08 | 50 | 71.30 |
| 07/13/2026 17:08 | 80 | 71.28 |
| 07/13/2026 17:07 | 141 | 71.26 |
| 07/13/2026 17:07 | 134 | 71.26 |
| 07/13/2026 17:07 | 70 | 71.24 |
| 07/13/2026 17:07 | 671 | 71.26 |
| 07/13/2026 17:07 | 389 | 71.24 |
| 07/13/2026 17:07 | 434 | 71.22 |
| 07/13/2026 17:07 | 283 | 71.20 |
| 07/13/2026 17:06 | 133 | 71.14 |
| 07/13/2026 17:06 | 207 | 71.12 |
| 07/13/2026 17:06 | 744 | 71.12 |
| 07/13/2026 17:06 | 164 | 71.10 |
| 07/13/2026 17:05 | 212 | 71.10 |
| 07/13/2026 17:05 | 25 | 71.10 |
| 07/13/2026 17:05 | 71 | 71.10 |
| 07/13/2026 17:05 | 8 | 71.10 |
| 07/13/2026 17:05 | 50 | 71.10 |
| 07/13/2026 17:05 | 50 | 71.10 |
| 07/13/2026 17:05 | 2 | 71.12 |
| 07/13/2026 17:05 | 131 | 71.14 |
| 07/13/2026 17:05 | 93 | 71.16 |
| 07/13/2026 17:05 | 225 | 71.14 |
| 07/13/2026 17:05 | 225 | 71.16 |
| 07/13/2026 17:05 | 142 | 71.16 |
| 07/13/2026 17:05 | 92 | 71.18 |
| 07/13/2026 17:05 | 39 | 71.18 |
| 07/13/2026 17:04 | 68 | 71.18 |
| 07/13/2026 17:04 | 15 | 71.16 |
| 07/13/2026 17:04 | 54 | 71.20 |
| 07/13/2026 17:04 | 781 | 71.19 |
| 07/13/2026 17:04 | 54 | 71.20 |
| 07/13/2026 17:04 | 14 | 71.20 |
| 07/13/2026 17:04 | 157 | 71.22 |
| 07/13/2026 17:03 | 167 | 71.22 |
| 07/13/2026 17:03 | 92 | 71.24 |
| 07/13/2026 17:03 | 388 | 71.24 |
| 07/13/2026 17:03 | 79 | 71.26 |
| 07/13/2026 17:03 | 49 | 71.28 |
| 07/13/2026 17:03 | 144 | 71.28 |
| 07/13/2026 17:03 | 15 | 71.28 |
| 07/13/2026 17:03 | 33 | 71.28 |
| 07/13/2026 17:03 | 335 | 71.26 |
| 07/13/2026 17:02 | 206 | 71.30 |
| 07/13/2026 17:02 | 130 | 71.26 |
| 07/13/2026 17:02 | 251 | 71.28 |
| 07/13/2026 17:02 | 305 | 71.28 |
| 07/13/2026 17:02 | 292 | 71.30 |
| 07/13/2026 17:02 | 14 | 71.30 |
| 07/13/2026 17:02 | 121 | 71.32 |
| 07/13/2026 17:02 | 92 | 71.33 |
| 07/13/2026 17:01 | 637 | 71.36 |
| 07/13/2026 17:01 | 5 | 71.36 |
| 07/13/2026 17:00 | 20 | 71.38 |
| 07/13/2026 17:00 | 626 | 71.38 |
| 07/13/2026 17:00 | 154 | 71.42 |
| 07/13/2026 17:00 | 71 | 71.42 |
| 07/13/2026 17:00 | 20 | 71.42 |
| 07/13/2026 17:00 | 164 | 71.42 |
| 07/13/2026 17:00 | 92 | 71.42 |
| 07/13/2026 16:59 | 343 | 71.42 |
| 07/13/2026 16:59 | 349 | 71.42 |
| 07/13/2026 16:59 | 288 | 71.40 |
| 07/13/2026 16:59 | 581 | 71.40 |
| 07/13/2026 16:58 | 334 | 71.42 |
| 07/13/2026 16:58 | 403 | 71.42 |
| 07/13/2026 16:58 | 972 | 71.38 |
| 07/13/2026 16:58 | 1528 | 71.40 |
| 07/13/2026 16:58 | 594 | 71.42 |
| 07/13/2026 16:58 | 60 | 71.46 |
| 07/13/2026 16:58 | 5 | 71.46 |
| 07/13/2026 16:58 | 25 | 71.46 |
| 07/13/2026 16:58 | 10 | 71.46 |
| 07/13/2026 16:58 | 320 | 71.48 |
| 07/13/2026 16:58 | 757 | 71.46 |
| 07/13/2026 16:58 | 4 | 71.46 |
| 07/13/2026 16:58 | 75 | 71.44 |
| 07/13/2026 16:58 | 92 | 71.42 |
| 07/13/2026 16:57 | 9 | 71.42 |
| 07/13/2026 16:57 | 41 | 71.42 |
| 07/13/2026 16:57 | 68 | 71.44 |
| 07/13/2026 16:56 | 13 | 71.46 |
| 07/13/2026 16:56 | 83 | 71.44 |
| 07/13/2026 16:56 | 10 | 71.40 |
| 07/13/2026 16:56 | 40 | 71.42 |
| 07/13/2026 16:56 | 39 | 71.42 |
| 07/13/2026 16:56 | 2 | 71.42 |
| 07/13/2026 16:56 | 323 | 71.42 |
| 07/13/2026 16:55 | 454 | 71.42 |
| 07/13/2026 16:54 | 206 | 71.38 |
| 07/13/2026 16:54 | 114 | 71.38 |
| 07/13/2026 16:54 | 29 | 71.40 |
| 07/13/2026 16:54 | 2 | 71.42 |
| 07/13/2026 16:53 | 71 | 71.38 |
| 07/13/2026 16:53 | 229 | 71.38 |
| 07/13/2026 16:52 | 242 | 71.38 |
| 07/13/2026 16:52 | 108 | 71.38 |
| 07/13/2026 16:52 | 350 | 71.38 |
| 07/13/2026 16:52 | 350 | 71.38 |
| 07/13/2026 16:52 | 506 | 71.36 |
| 07/13/2026 16:52 | 2 | 71.34 |
| 07/13/2026 16:52 | 92 | 71.34 |
| 07/13/2026 16:52 | 29 | 71.34 |
| 07/13/2026 16:52 | 20 | 71.36 |
| 07/13/2026 16:51 | 192 | 71.36 |
| 07/13/2026 16:51 | 1 | 71.36 |
| 07/13/2026 16:50 | 82 | 71.36 |
| 07/13/2026 16:49 | 92 | 71.36 |
| 07/13/2026 16:49 | 294 | 71.38 |
| 07/13/2026 16:49 | 48 | 71.40 |
| 07/13/2026 16:49 | 225 | 71.40 |
| 07/13/2026 16:49 | 431 | 71.40 |
| 07/13/2026 16:49 | 136 | 71.38 |
| 07/13/2026 16:48 | 10 | 71.42 |
| 07/13/2026 16:48 | 9 | 71.38 |
| 07/13/2026 16:48 | 133 | 71.36 |
| 07/13/2026 16:48 | 568 | 71.34 |
| 07/13/2026 16:48 | 39 | 71.34 |
| 07/13/2026 16:48 | 26 | 71.34 |
| 07/13/2026 16:48 | 68 | 71.34 |
| 07/13/2026 16:48 | 49 | 71.34 |
| 07/13/2026 16:48 | 12 | 71.34 |
| 07/13/2026 16:47 | 92 | 71.32 |
| 07/13/2026 16:46 | 42 | 71.34 |
| 07/13/2026 16:46 | 196 | 71.34 |
| 07/13/2026 16:46 | 12 | 71.34 |
| 07/13/2026 16:46 | 1162 | 71.34 |
| 07/13/2026 16:46 | 19 | 71.34 |
| 07/13/2026 16:46 | 622 | 71.34 |
| 07/13/2026 16:46 | 1000 | 71.34 |
| 07/13/2026 16:46 | 378 | 71.34 |
| 07/13/2026 16:46 | 73 | 71.28 |
| 07/13/2026 16:45 | 350 | 71.28 |
| 07/13/2026 16:44 | 92 | 71.32 |
| 07/13/2026 16:44 | 4 | 71.32 |
| 07/13/2026 16:44 | 80 | 71.34 |
| 07/13/2026 16:44 | 670 | 71.32 |
| 07/13/2026 16:43 | 20 | 71.26 |
| 07/13/2026 16:43 | 749 | 71.28 |
| 07/13/2026 16:43 | 92 | 71.31 |
| 07/13/2026 16:43 | 410 | 71.32 |
| 07/13/2026 16:43 | 381 | 71.32 |
| 07/13/2026 16:42 | 395 | 71.36 |
| 07/13/2026 16:42 | 379 | 71.34 |
| 07/13/2026 16:42 | 937 | 71.32 |
| 07/13/2026 16:42 | 672 | 71.30 |
| 07/13/2026 16:42 | 92 | 71.28 |
| 07/13/2026 16:42 | 15 | 71.26 |
| 07/13/2026 16:42 | 294 | 71.28 |
| 07/13/2026 16:41 | 10 | 71.28 |
| 07/13/2026 16:41 | 57 | 71.28 |
| 07/13/2026 16:41 | 101 | 71.28 |
| 07/13/2026 16:41 | 350 | 71.28 |
| 07/13/2026 16:40 | 69 | 71.28 |
| 07/13/2026 16:40 | 92 | 71.29 |
| 07/13/2026 16:40 | 11 | 71.28 |
| 07/13/2026 16:40 | 340 | 71.28 |
| 07/13/2026 16:40 | 10 | 71.28 |
| 07/13/2026 16:40 | 1077 | 71.26 |
| 07/13/2026 16:40 | 225 | 71.24 |
| 07/13/2026 16:40 | 66 | 71.24 |
| 07/13/2026 16:40 | 25 | 71.24 |
| 07/13/2026 16:39 | 70 | 71.26 |
| 07/13/2026 16:39 | 436 | 71.24 |
| 07/13/2026 16:38 | 50 | 71.22 |
| 07/13/2026 16:37 | 9 | 71.28 |
| 07/13/2026 16:36 | 47 | 71.28 |
| 07/13/2026 16:36 | 50 | 71.28 |
| 07/13/2026 16:35 | 500 | 71.32 |
| 07/13/2026 16:35 | 9 | 71.28 |
| 07/13/2026 16:35 | 250 | 71.28 |
| 07/13/2026 16:35 | 71 | 71.30 |
| 07/13/2026 16:35 | 43 | 71.30 |
| 07/13/2026 16:34 | 350 | 71.30 |
| 07/13/2026 16:34 | 69 | 71.30 |
| 07/13/2026 16:34 | 26 | 71.30 |
| 07/13/2026 16:34 | 250 | 71.30 |
| 07/13/2026 16:34 | 180 | 71.28 |
| 07/13/2026 16:34 | 350 | 71.28 |
| 07/13/2026 16:34 | 350 | 71.28 |
| 07/13/2026 16:34 | 100 | 71.24 |
| 07/13/2026 16:34 | 50 | 71.24 |
| 07/13/2026 16:34 | 87 | 71.24 |
| 07/13/2026 16:34 | 405 | 71.22 |
| 07/13/2026 16:33 | 183 | 71.18 |
| 07/13/2026 16:33 | 284 | 71.18 |
| 07/13/2026 16:33 | 80 | 71.18 |
| 07/13/2026 16:33 | 96 | 71.16 |
| 07/13/2026 16:33 | 6 | 71.14 |
| 07/13/2026 16:33 | 71 | 71.16 |
| 07/13/2026 16:33 | 20 | 71.16 |
| 07/13/2026 16:32 | 14 | 71.18 |
| 07/13/2026 16:32 | 290 | 71.26 |
| 07/13/2026 16:32 | 635 | 71.26 |
| 07/13/2026 16:32 | 623 | 71.24 |
| 07/13/2026 16:32 | 92 | 71.22 |
| 07/13/2026 16:32 | 180 | 71.22 |
| 07/13/2026 16:32 | 88 | 71.22 |
| 07/13/2026 16:32 | 16 | 71.22 |
| 07/13/2026 16:32 | 25 | 71.22 |
| 07/13/2026 16:29 | 30 | 71.20 |
| 07/13/2026 16:28 | 37 | 71.24 |
| 07/13/2026 16:28 | 286 | 71.24 |
| 07/13/2026 16:28 | 207 | 71.26 |
| 07/13/2026 16:28 | 131 | 71.24 |
| 07/13/2026 16:28 | 82 | 71.20 |
| 07/13/2026 16:28 | 480 | 71.18 |
| 07/13/2026 16:26 | 211 | 71.18 |
| 07/13/2026 16:26 | 274 | 71.20 |
| 07/13/2026 16:26 | 280 | 71.20 |
| 07/13/2026 16:26 | 500 | 71.16 |
| 07/13/2026 16:25 | 674 | 71.22 |
| 07/13/2026 16:24 | 445 | 71.22 |
| 07/13/2026 16:24 | 156 | 71.24 |
| 07/13/2026 16:24 | 363 | 71.22 |
| 07/13/2026 16:24 | 202 | 71.24 |
| 07/13/2026 16:24 | 274 | 71.26 |
| 07/13/2026 16:24 | 207 | 71.24 |
| 07/13/2026 16:24 | 102 | 71.22 |
| 07/13/2026 16:24 | 190 | 71.22 |
| 07/13/2026 16:24 | 180 | 71.16 |
| 07/13/2026 16:24 | 155 | 71.18 |
| 07/13/2026 16:24 | 440 | 71.16 |
| 07/13/2026 16:24 | 92 | 71.16 |
| 07/13/2026 16:23 | 236 | 71.18 |
| 07/13/2026 16:23 | 764 | 71.18 |
| 07/13/2026 16:23 | 5 | 71.18 |
| 07/13/2026 16:23 | 450 | 71.18 |
| 07/13/2026 16:22 | 70 | 71.18 |
| 07/13/2026 16:21 | 180 | 71.18 |
| 07/13/2026 16:21 | 10 | 71.18 |
| 07/13/2026 16:21 | 311 | 71.18 |
| 07/13/2026 16:21 | 98 | 71.16 |
| 07/13/2026 16:21 | 15 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 101 | 71.16 |
| 07/13/2026 16:21 | 36 | 71.16 |
| 07/13/2026 16:21 | 34 | 71.16 |
| 07/13/2026 16:21 | 46 | 71.16 |
| 07/13/2026 16:21 | 33 | 71.16 |
| 07/13/2026 16:21 | 84 | 71.16 |
| 07/13/2026 16:21 | 14 | 71.16 |
| 07/13/2026 16:21 | 115 | 71.16 |
| 07/13/2026 16:21 | 101 | 71.16 |
| 07/13/2026 16:21 | 102 | 71.16 |
| 07/13/2026 16:21 | 50 | 71.16 |
| 07/13/2026 16:21 | 15 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 31 | 71.16 |
| 07/13/2026 16:21 | 31 | 71.16 |
| 07/13/2026 16:21 | 4 | 71.16 |
| 07/13/2026 16:21 | 28 | 71.16 |
| 07/13/2026 16:21 | 3 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 204 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 113 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 116 | 71.16 |
| 07/13/2026 16:21 | 75 | 71.12 |
| 07/13/2026 16:21 | 1 | 71.12 |
| 07/13/2026 16:21 | 30 | 71.12 |
| 07/13/2026 16:21 | 10 | 71.18 |
| 07/13/2026 16:21 | 234 | 71.20 |
| 07/13/2026 16:20 | 206 | 71.32 |
| 07/13/2026 16:20 | 276 | 71.38 |
| 07/13/2026 16:20 | 180 | 71.36 |
| 07/13/2026 16:20 | 50 | 71.36 |
| 07/13/2026 16:19 | 157 | 71.36 |
| 07/13/2026 16:19 | 412 | 71.34 |
| 07/13/2026 16:19 | 70 | 71.32 |
| 07/13/2026 16:19 | 83 | 71.34 |
| 07/13/2026 16:19 | 1 | 71.32 |
| 07/13/2026 16:19 | 15 | 71.32 |
| 07/13/2026 16:19 | 186 | 71.32 |
| 07/13/2026 16:18 | 184 | 71.30 |
| 07/13/2026 16:18 | 71 | 71.30 |
| 07/13/2026 16:18 | 10 | 71.30 |
| 07/13/2026 16:18 | 17 | 71.32 |
| 07/13/2026 16:18 | 207 | 71.32 |
| 07/13/2026 16:18 | 200 | 71.32 |
| 07/13/2026 16:18 | 468 | 71.32 |
| 07/13/2026 16:18 | 222 | 71.32 |
| 07/13/2026 16:18 | 92 | 71.32 |
| 07/13/2026 16:18 | 209 | 71.32 |
| 07/13/2026 16:18 | 193 | 71.32 |
| 07/13/2026 16:18 | 206 | 71.33 |
| 07/13/2026 16:18 | 92 | 71.32 |
| 07/13/2026 16:18 | 92 | 71.32 |
| 07/13/2026 16:18 | 34 | 71.32 |
| 07/13/2026 16:18 | 180 | 71.32 |
| 07/13/2026 16:18 | 165 | 71.32 |
| 07/13/2026 16:18 | 15 | 71.32 |
| 07/13/2026 16:18 | 10498 | 71.32 |
| 07/13/2026 16:18 | 980 | 71.32 |
| 07/13/2026 16:18 | 14149 | 71.32 |
| 07/13/2026 16:18 | 740 | 71.30 |
| 07/13/2026 16:18 | 3 | 71.30 |
| 07/13/2026 16:18 | 300 | 71.32 |
| 07/13/2026 16:18 | 166 | 71.30 |
| 07/13/2026 16:18 | 1036 | 71.32 |
| 07/13/2026 16:18 | 531 | 71.34 |
| 07/13/2026 16:18 | 4271 | 71.37 |
| 07/13/2026 16:18 | 152 | 71.34 |
| 07/13/2026 16:18 | 90 | 71.34 |
| 07/13/2026 16:18 | 91 | 71.36 |
| 07/13/2026 16:18 | 100 | 71.36 |
| 07/13/2026 16:18 | 180 | 71.34 |
| 07/13/2026 16:17 | 22 | 71.28 |
| 07/13/2026 16:17 | 328 | 71.24 |
| 07/13/2026 16:17 | 33 | 71.22 |
| 07/13/2026 16:17 | 559 | 71.22 |
| 07/13/2026 16:17 | 180 | 71.20 |
| 07/13/2026 16:17 | 418 | 71.20 |
| 07/13/2026 16:17 | 10 | 71.20 |
| 07/13/2026 16:17 | 8 | 71.20 |
| 07/13/2026 16:17 | 180 | 71.16 |
| 07/13/2026 16:17 | 84 | 71.16 |
| 07/13/2026 16:17 | 74 | 71.16 |
| 07/13/2026 16:17 | 64 | 71.16 |
| 07/13/2026 16:17 | 27 | 71.16 |
| 07/13/2026 16:17 | 180 | 71.20 |
| 07/13/2026 16:17 | 445 | 71.20 |
| 07/13/2026 16:17 | 27 | 71.20 |
| 07/13/2026 16:17 | 2 | 71.22 |
| 07/13/2026 16:17 | 68 | 71.24 |
| 07/13/2026 16:17 | 74 | 71.24 |
| 07/13/2026 16:17 | 318 | 71.28 |
| 07/13/2026 16:17 | 79 | 71.28 |
| 07/13/2026 16:17 | 121 | 71.28 |
| 07/13/2026 16:17 | 80 | 71.36 |
| 07/13/2026 16:17 | 10 | 71.36 |
| 07/13/2026 16:17 | 256 | 71.34 |
| 07/13/2026 16:17 | 70 | 71.32 |
| 07/13/2026 16:17 | 69 | 71.32 |
| 07/13/2026 16:17 | 153 | 71.34 |
| 07/13/2026 16:17 | 39 | 71.38 |
| 07/13/2026 16:17 | 180 | 71.40 |
| 07/13/2026 16:17 | 70 | 71.38 |
| 07/13/2026 16:17 | 433 | 71.40 |
| 07/13/2026 16:17 | 358 | 71.42 |
| 07/13/2026 16:17 | 123 | 71.42 |
| 07/13/2026 16:17 | 13 | 71.42 |
| 07/13/2026 16:16 | 83 | 71.40 |
| 07/13/2026 16:16 | 116 | 71.38 |
| 07/13/2026 16:16 | 180 | 71.32 |
| 07/13/2026 16:16 | 18 | 71.30 |
| 07/13/2026 16:16 | 70 | 71.30 |
| 07/13/2026 16:16 | 22 | 71.30 |
| 07/13/2026 16:16 | 115 | 71.34 |
| 07/13/2026 16:16 | 180 | 71.38 |
| 07/13/2026 16:16 | 23 | 71.36 |
| 07/13/2026 16:16 | 91 | 71.38 |
| 07/13/2026 16:16 | 89 | 71.38 |
| 07/13/2026 16:16 | 70 | 71.36 |
| 07/13/2026 16:16 | 180 | 71.34 |
| 07/13/2026 16:16 | 166 | 71.28 |
| 07/13/2026 16:16 | 13 | 71.38 |
| 07/13/2026 16:16 | 11 | 71.38 |
| 07/13/2026 16:16 | 32 | 71.38 |
| 07/13/2026 16:16 | 52 | 71.38 |
| 07/13/2026 16:16 | 180 | 71.36 |
| 07/13/2026 16:16 | 123 | 71.40 |
| 07/13/2026 16:16 | 33 | 71.40 |
| 07/13/2026 16:16 | 144 | 71.38 |
| 07/13/2026 16:16 | 38 | 71.38 |
| 07/13/2026 16:16 | 38 | 71.37 |
| 07/13/2026 16:16 | 70 | 71.38 |
| 07/13/2026 16:16 | 287 | 71.36 |
| 07/13/2026 16:16 | 180 | 71.38 |
| 07/13/2026 16:16 | 180 | 71.40 |
| 07/13/2026 16:16 | 185 | 71.40 |
| 07/13/2026 16:16 | 102 | 71.38 |
| 07/13/2026 16:16 | 172 | 71.38 |
| 07/13/2026 16:16 | 15 | 71.38 |
| 07/13/2026 16:16 | 37 | 71.38 |
| 07/13/2026 16:16 | 136 | 71.36 |
| 07/13/2026 16:16 | 169 | 71.36 |
| 07/13/2026 16:16 | 100 | 71.36 |
| 07/13/2026 16:16 | 38 | 71.36 |
| 07/13/2026 16:16 | 70 | 71.32 |
| 07/13/2026 16:16 | 145 | 71.32 |
| 07/13/2026 16:16 | 62 | 71.32 |
| 07/13/2026 16:16 | 62 | 71.32 |
| 07/13/2026 16:16 | 362 | 71.34 |
| 07/13/2026 16:16 | 197 | 71.38 |
| 07/13/2026 16:16 | 27 | 71.38 |
| 07/13/2026 16:16 | 639 | 71.42 |
| 07/13/2026 16:16 | 26 | 71.40 |
| 07/13/2026 16:16 | 18 | 71.40 |
| 07/13/2026 16:16 | 45 | 71.40 |
| 07/13/2026 16:16 | 19 | 71.36 |
| 07/13/2026 16:16 | 5 | 71.38 |
| 07/13/2026 16:16 | 225 | 71.40 |
| 07/13/2026 16:16 | 24 | 71.42 |
| 07/13/2026 16:16 | 37 | 71.42 |
| 07/13/2026 16:16 | 37 | 71.43 |
| 07/13/2026 16:16 | 37 | 71.43 |
| 07/13/2026 16:16 | 25 | 71.40 |
| 07/13/2026 16:16 | 225 | 71.42 |
| 07/13/2026 16:16 | 22 | 71.42 |
| 07/13/2026 16:16 | 369 | 71.42 |
| 07/13/2026 16:16 | 15 | 71.42 |
| 07/13/2026 16:16 | 11 | 71.48 |
| 07/13/2026 16:16 | 180 | 71.46 |
| 07/13/2026 16:16 | 15 | 71.46 |
| 07/13/2026 16:16 | 120 | 71.44 |
| 07/13/2026 16:16 | 180 | 71.46 |
| 07/13/2026 16:16 | 121 | 71.46 |
| 07/13/2026 16:16 | 37 | 71.48 |
| 07/13/2026 16:16 | 70 | 71.50 |
| 07/13/2026 16:16 | 180 | 71.54 |
| 07/13/2026 16:16 | 208 | 71.50 |
| 07/13/2026 16:16 | 10 | 71.50 |
| 07/13/2026 16:16 | 11 | 71.50 |
| 07/13/2026 16:16 | 161 | 71.52 |
| 07/13/2026 16:16 | 80 | 71.52 |
| 07/13/2026 16:16 | 135 | 71.56 |
| 07/13/2026 16:16 | 9 | 71.52 |
| 07/13/2026 16:16 | 158 | 71.56 |
| 07/13/2026 16:16 | 100 | 71.56 |
| 07/13/2026 16:16 | 6 | 71.52 |
| 07/13/2026 16:16 | 97 | 71.52 |
| 07/13/2026 16:16 | 6 | 71.50 |
| 07/13/2026 16:16 | 50 | 71.50 |
| 07/13/2026 16:16 | 244 | 71.50 |
| 07/13/2026 16:16 | 145 | 71.52 |
| 07/13/2026 16:16 | 11 | 71.52 |
| 07/13/2026 16:16 | 24 | 71.52 |
| 07/13/2026 16:16 | 31 | 71.54 |
| 07/13/2026 16:16 | 70 | 71.54 |
| 07/13/2026 16:16 | 96 | 71.54 |
| 07/13/2026 16:16 | 1346 | 71.52 |
| 07/13/2026 16:16 | 648 | 71.54 |
| 07/13/2026 16:16 | 96 | 71.56 |
| 07/13/2026 16:16 | 30 | 71.56 |
| 07/13/2026 16:16 | 296 | 71.56 |
| 07/13/2026 16:16 | 63 | 71.56 |
| 07/13/2026 16:16 | 40 | 71.56 |
| 07/13/2026 16:16 | 387 | 71.58 |
| 07/13/2026 16:16 | 62 | 71.60 |
| 07/13/2026 16:15 | 65 | 71.54 |
| 07/13/2026 16:15 | 25 | 71.58 |
| 07/13/2026 16:14 | 335 | 71.58 |
| 07/13/2026 16:14 | 43 | 71.56 |
| 07/13/2026 16:14 | 456 | 71.54 |
| 07/13/2026 16:12 | 156 | 71.60 |
| 07/13/2026 16:12 | 180 | 71.56 |
| 07/13/2026 16:12 | 148 | 71.54 |
| 07/13/2026 16:12 | 180 | 71.52 |
| 07/13/2026 16:11 | 1 | 71.56 |
| 07/13/2026 16:11 | 180 | 71.54 |
| 07/13/2026 16:09 | 70 | 71.58 |
| 07/13/2026 16:09 | 256 | 71.58 |
| 07/13/2026 16:09 | 3 | 71.54 |
| 07/13/2026 16:08 | 50 | 71.56 |
| 07/13/2026 16:07 | 24 | 71.58 |
| 07/13/2026 16:07 | 56 | 71.60 |
| 07/13/2026 16:07 | 15 | 71.60 |
| 07/13/2026 16:07 | 55 | 71.64 |
| 07/13/2026 16:07 | 358 | 71.68 |
| 07/13/2026 16:07 | 142 | 71.68 |
| 07/13/2026 16:07 | 345 | 71.66 |
| 07/13/2026 16:07 | 14 | 71.68 |
| 07/13/2026 16:07 | 24 | 71.68 |
| 07/13/2026 16:07 | 215 | 71.66 |
| 07/13/2026 16:07 | 170 | 71.64 |
| 07/13/2026 16:06 | 39 | 71.62 |
| 07/13/2026 16:06 | 180 | 71.62 |
| 07/13/2026 16:05 | 130 | 71.68 |
| 07/13/2026 16:05 | 180 | 71.70 |
| 07/13/2026 16:05 | 93 | 71.70 |
| 07/13/2026 16:05 | 255 | 71.72 |
| 07/13/2026 16:05 | 1315 | 71.70 |
| 07/13/2026 16:05 | 430 | 71.68 |
| 07/13/2026 16:05 | 21 | 71.68 |
| 07/13/2026 16:05 | 141 | 71.66 |
| 07/13/2026 16:04 | 387 | 71.68 |
| 07/13/2026 16:04 | 234 | 71.66 |
| 07/13/2026 16:03 | 13 | 71.64 |
| 07/13/2026 16:03 | 10 | 71.64 |
| 07/13/2026 16:03 | 9 | 71.66 |
| 07/13/2026 16:02 | 30 | 71.74 |
| 07/13/2026 16:01 | 17 | 71.74 |
| 07/13/2026 16:01 | 3 | 71.76 |
| 07/13/2026 16:00 | 845 | 71.82 |
| 07/13/2026 16:00 | 180 | 71.80 |
| 07/13/2026 16:00 | 11 | 71.78 |
| 07/13/2026 16:00 | 27 | 71.78 |
| 07/13/2026 16:00 | 70 | 71.80 |
| 07/13/2026 16:00 | 25 | 71.82 |
| 07/13/2026 16:00 | 2 | 71.86 |
| 07/13/2026 15:59 | 92 | 71.84 |
| 07/13/2026 15:59 | 300 | 71.84 |
| 07/13/2026 15:59 | 87 | 71.86 |
| 07/13/2026 15:58 | 2 | 71.82 |
| 07/13/2026 15:58 | 321 | 71.84 |
| 07/13/2026 15:58 | 19 | 71.82 |
| 07/13/2026 15:58 | 31 | 71.82 |
| 07/13/2026 15:57 | 138 | 71.82 |
| 07/13/2026 15:57 | 138 | 71.82 |
| 07/13/2026 15:56 | 141 | 71.86 |
| 07/13/2026 15:56 | 148 | 71.84 |
| 07/13/2026 15:55 | 8 | 71.86 |
| 07/13/2026 15:55 | 40 | 71.86 |
| 07/13/2026 15:55 | 136 | 71.86 |
| 07/13/2026 15:55 | 99 | 71.86 |
| 07/13/2026 15:55 | 14 | 71.84 |
| 07/13/2026 15:55 | 220 | 71.82 |
| 07/13/2026 15:55 | 23 | 71.82 |
| 07/13/2026 15:55 | 141 | 71.80 |
| 07/13/2026 15:54 | 16 | 71.80 |
| 07/13/2026 15:54 | 346 | 71.78 |
| 07/13/2026 15:54 | 33 | 71.78 |
| 07/13/2026 15:53 | 17 | 71.74 |
| 07/13/2026 15:52 | 547 | 71.72 |
| 07/13/2026 15:51 | 126 | 71.66 |
| 07/13/2026 15:51 | 295 | 71.64 |
| 07/13/2026 15:51 | 180 | 71.62 |
| 07/13/2026 15:51 | 24 | 71.60 |
| 07/13/2026 15:51 | 5 | 71.60 |
| 07/13/2026 15:51 | 25 | 71.60 |
| 07/13/2026 15:50 | 64 | 71.60 |
| 07/13/2026 15:50 | 537 | 71.58 |
| 07/13/2026 15:50 | 15 | 71.58 |
| 07/13/2026 15:49 | 25 | 71.60 |
| 07/13/2026 15:49 | 229 | 71.62 |
| 07/13/2026 15:49 | 10 | 71.64 |
| 07/13/2026 15:49 | 650 | 71.64 |
| 07/13/2026 15:49 | 32 | 71.62 |
| 07/13/2026 15:49 | 40 | 71.62 |
| 07/13/2026 15:49 | 24 | 71.62 |
| 07/13/2026 15:49 | 9 | 71.62 |
| 07/13/2026 15:49 | 4 | 71.62 |
| 07/13/2026 15:49 | 650 | 71.62 |
| 07/13/2026 15:49 | 231 | 71.64 |
| 07/13/2026 15:49 | 238 | 71.68 |
| 07/13/2026 15:49 | 2 | 71.68 |
| 07/13/2026 15:49 | 624 | 71.68 |
| 07/13/2026 15:49 | 774 | 71.74 |
| 07/13/2026 15:49 | 83 | 71.76 |
| 07/13/2026 15:48 | 123 | 71.74 |
| 07/13/2026 15:47 | 92 | 71.74 |
| 07/13/2026 15:47 | 185 | 71.78 |
| 07/13/2026 15:47 | 6 | 71.76 |
| 07/13/2026 15:46 | 12 | 71.76 |
| 07/13/2026 15:46 | 95 | 71.72 |
| 07/13/2026 15:46 | 180 | 71.74 |
| 07/13/2026 15:46 | 14 | 71.72 |
| 07/13/2026 15:45 | 200 | 71.76 |
| 07/13/2026 15:45 | 37 | 71.72 |
| 07/13/2026 15:45 | 13 | 71.82 |
| 07/13/2026 15:45 | 474 | 71.84 |
| 07/13/2026 15:45 | 352 | 71.82 |
| 07/13/2026 15:44 | 180 | 71.80 |
| 07/13/2026 15:44 | 117 | 71.80 |
| 07/13/2026 15:44 | 71 | 71.80 |
| 07/13/2026 15:44 | 312 | 71.80 |
| 07/13/2026 15:44 | 180 | 71.82 |
| 07/13/2026 15:44 | 95 | 71.86 |
| 07/13/2026 15:43 | 77 | 71.86 |
| 07/13/2026 15:43 | 20 | 71.84 |
| 07/13/2026 15:43 | 180 | 71.86 |
| 07/13/2026 15:42 | 10 | 71.94 |
| 07/13/2026 15:41 | 25 | 71.92 |
| 07/13/2026 15:41 | 15 | 71.84 |
| 07/13/2026 15:41 | 182 | 71.79 |
| 07/13/2026 15:41 | 28 | 71.78 |
| 07/13/2026 15:41 | 71 | 71.78 |
| 07/13/2026 15:41 | 206 | 71.80 |
| 07/13/2026 15:41 | 91 | 71.82 |
| 07/13/2026 15:41 | 50 | 71.84 |
| 07/13/2026 15:41 | 10 | 71.82 |
| 07/13/2026 15:41 | 30 | 71.78 |
| 07/13/2026 15:41 | 10 | 71.78 |
| 07/13/2026 15:40 | 3 | 71.80 |
| 07/13/2026 15:40 | 43 | 71.76 |
| 07/13/2026 15:40 | 180 | 71.80 |
| 07/13/2026 15:40 | 3 | 71.80 |
| 07/13/2026 15:39 | 1 | 71.78 |
| 07/13/2026 15:39 | 19 | 71.80 |
| 07/13/2026 15:39 | 5 | 71.80 |
| 07/13/2026 15:39 | 109 | 71.80 |
| 07/13/2026 15:39 | 71 | 71.80 |
| 07/13/2026 15:39 | 62 | 71.80 |
| 07/13/2026 15:39 | 10 | 71.82 |
| 07/13/2026 15:39 | 30 | 71.78 |
| 07/13/2026 15:38 | 33 | 71.72 |
| 07/13/2026 15:38 | 14 | 71.70 |
| 07/13/2026 15:38 | 180 | 71.74 |
| 07/13/2026 15:38 | 1 | 71.74 |
| 07/13/2026 15:37 | 125 | 71.76 |
| 07/13/2026 15:37 | 10 | 71.76 |
| 07/13/2026 15:37 | 60 | 71.82 |
| 07/13/2026 15:37 | 92 | 71.84 |
| 07/13/2026 15:37 | 180 | 71.82 |
| 07/13/2026 15:37 | 72 | 71.80 |
| 07/13/2026 15:37 | 80 | 71.80 |
| 07/13/2026 15:37 | 66 | 71.78 |
| 07/13/2026 15:36 | 201 | 71.78 |
| 07/13/2026 15:36 | 15 | 71.80 |
| 07/13/2026 15:36 | 17 | 71.80 |
| 07/13/2026 15:36 | 127 | 71.80 |
| 07/13/2026 15:36 | 180 | 71.80 |
| 07/13/2026 15:36 | 51 | 71.78 |
| 07/13/2026 15:36 | 942 | 71.80 |
| 07/13/2026 15:36 | 15 | 71.80 |
| 07/13/2026 15:36 | 97 | 71.82 |
| 07/13/2026 15:36 | 100 | 71.86 |
| 07/13/2026 15:36 | 22 | 71.84 |
| 07/13/2026 15:36 | 86 | 71.84 |
| 07/13/2026 15:35 | 220 | 71.82 |
| 07/13/2026 15:35 | 73 | 71.84 |
| 07/13/2026 15:35 | 17 | 71.84 |
| 07/13/2026 15:35 | 104 | 71.82 |
| 07/13/2026 15:35 | 7 | 71.80 |
| 07/13/2026 15:35 | 758 | 71.82 |
| 07/13/2026 15:35 | 107 | 71.84 |
| 07/13/2026 15:35 | 4 | 71.82 |
| 07/13/2026 15:34 | 149 | 71.78 |
| 07/13/2026 15:34 | 63 | 71.80 |
| 07/13/2026 15:34 | 145 | 71.80 |
| 07/13/2026 15:34 | 38 | 71.78 |
| 07/13/2026 15:34 | 389 | 71.80 |
| 07/13/2026 15:34 | 10 | 71.82 |
| 07/13/2026 15:33 | 188 | 71.82 |
| 07/13/2026 15:33 | 180 | 71.86 |
| 07/13/2026 15:33 | 233 | 71.82 |
| 07/13/2026 15:33 | 66 | 71.76 |
| 07/13/2026 15:33 | 497 | 71.76 |
| 07/13/2026 15:33 | 2709 | 71.74 |
| 07/13/2026 15:33 | 4000 | 71.74 |
| 07/13/2026 15:33 | 40 | 71.74 |
| 07/13/2026 15:32 | 59 | 71.74 |
| 07/13/2026 15:32 | 117 | 71.74 |
| 07/13/2026 15:32 | 65 | 71.74 |
| 07/13/2026 15:32 | 200 | 71.74 |
| 07/13/2026 15:32 | 1523 | 71.74 |
| 07/13/2026 15:32 | 151 | 71.72 |
| 07/13/2026 15:32 | 10 | 71.70 |
| 07/13/2026 15:32 | 440 | 71.70 |
| 07/13/2026 15:31 | 147 | 71.72 |
| 07/13/2026 15:31 | 92 | 71.71 |
| 07/13/2026 15:31 | 26 | 71.70 |
| 07/13/2026 15:30 | 116 | 71.68 |
| 07/13/2026 15:30 | 9 | 71.68 |
| 07/13/2026 15:30 | 7 | 71.68 |
| 07/13/2026 15:30 | 345 | 71.66 |
| 07/13/2026 15:30 | 143 | 71.68 |
| 07/13/2026 15:30 | 88 | 71.68 |
| 07/13/2026 15:30 | 38 | 71.72 |
| 07/13/2026 15:30 | 96 | 71.72 |
| 07/13/2026 15:30 | 652 | 71.72 |
| 07/13/2026 15:29 | 65 | 71.70 |
| 07/13/2026 15:29 | 409 | 71.72 |
| 07/13/2026 15:29 | 1543 | 71.74 |
| 07/13/2026 15:29 | 81 | 71.72 |
| 07/13/2026 15:29 | 1542 | 71.74 |
| 07/13/2026 15:29 | 220 | 71.72 |
| 07/13/2026 15:29 | 71 | 71.74 |
| 07/13/2026 15:29 | 549 | 71.74 |
| 07/13/2026 15:29 | 128 | 71.74 |
| 07/13/2026 15:29 | 670 | 71.74 |
| 07/13/2026 15:29 | 280 | 71.74 |
| 07/13/2026 15:29 | 1554 | 71.74 |
| 07/13/2026 15:28 | 143 | 71.72 |
| 07/13/2026 15:27 | 45 | 71.68 |
| 07/13/2026 15:27 | 26 | 71.66 |
| 07/13/2026 15:27 | 419 | 71.66 |
| 07/13/2026 15:27 | 1 | 71.70 |
| 07/13/2026 15:27 | 337 | 71.72 |
| 07/13/2026 15:27 | 70 | 71.72 |
| 07/13/2026 15:27 | 143 | 71.74 |
| 07/13/2026 15:27 | 193 | 71.72 |
| 07/13/2026 15:27 | 50 | 71.72 |
| 07/13/2026 15:27 | 156 | 71.70 |
| 07/13/2026 15:27 | 71 | 71.70 |
| 07/13/2026 15:27 | 121 | 71.70 |
| 07/13/2026 15:27 | 467 | 71.72 |
| 07/13/2026 15:27 | 348 | 71.74 |
| 07/13/2026 15:27 | 143 | 71.72 |
| 07/13/2026 15:27 | 361 | 71.74 |
| 07/13/2026 15:26 | 50 | 71.72 |
| 07/13/2026 15:26 | 373 | 71.70 |
| 07/13/2026 15:26 | 96 | 71.72 |
| 07/13/2026 15:26 | 96 | 71.72 |
| 07/13/2026 15:26 | 391 | 71.72 |
| 07/13/2026 15:26 | 65 | 71.72 |
| 07/13/2026 15:26 | 22 | 71.70 |
| 07/13/2026 15:26 | 73 | 71.74 |
| 07/13/2026 15:26 | 148 | 71.74 |
| 07/13/2026 15:26 | 253 | 71.74 |
| 07/13/2026 15:25 | 100 | 71.78 |
| 07/13/2026 15:25 | 76 | 71.80 |
| 07/13/2026 15:25 | 8 | 71.80 |
| 07/13/2026 15:25 | 127 | 71.80 |
| 07/13/2026 15:25 | 143 | 71.84 |
| 07/13/2026 15:25 | 143 | 71.82 |
| 07/13/2026 15:25 | 76 | 71.80 |
| 07/13/2026 15:25 | 282 | 71.76 |
| 07/13/2026 15:25 | 80 | 71.78 |
| 07/13/2026 15:25 | 143 | 71.80 |
| 07/13/2026 15:25 | 600 | 71.80 |
| 07/13/2026 15:25 | 211 | 71.78 |
| 07/13/2026 15:25 | 295 | 71.76 |
| 07/13/2026 15:25 | 143 | 71.72 |
| 07/13/2026 15:25 | 12 | 71.68 |
| 07/13/2026 15:25 | 143 | 71.68 |
| 07/13/2026 15:25 | 24 | 71.66 |
| 07/13/2026 15:24 | 237 | 71.74 |
| 07/13/2026 15:24 | 263 | 71.76 |
| 07/13/2026 15:24 | 219 | 71.74 |
| 07/13/2026 15:24 | 17 | 71.72 |
| 07/13/2026 15:24 | 213 | 71.74 |
| 07/13/2026 15:24 | 80 | 71.76 |
| 07/13/2026 15:24 | 222 | 71.78 |
| 07/13/2026 15:24 | 81 | 71.82 |
| 07/13/2026 15:24 | 70 | 71.80 |
| 07/13/2026 15:24 | 143 | 71.84 |
| 07/13/2026 15:24 | 347 | 71.84 |
| 07/13/2026 15:24 | 91 | 71.82 |
| 07/13/2026 15:24 | 113 | 71.80 |
| 07/13/2026 15:23 | 82 | 71.82 |
| 07/13/2026 15:23 | 78 | 71.80 |
| 07/13/2026 15:23 | 143 | 71.78 |
| 07/13/2026 15:23 | 161 | 71.76 |
| 07/13/2026 15:23 | 472 | 71.76 |
| 07/13/2026 15:23 | 257 | 71.78 |
| 07/13/2026 15:23 | 357 | 71.82 |
| 07/13/2026 15:23 | 96 | 71.82 |
| 07/13/2026 15:23 | 643 | 71.80 |
| 07/13/2026 15:23 | 161 | 71.82 |
| 07/13/2026 15:23 | 70 | 71.84 |
| 07/13/2026 15:23 | 143 | 71.82 |
| 07/13/2026 15:23 | 70 | 71.80 |
| 07/13/2026 15:23 | 483 | 71.78 |
| 07/13/2026 15:23 | 78 | 71.76 |
| 07/13/2026 15:23 | 5 | 71.74 |
| 07/13/2026 15:23 | 348 | 71.72 |
| 07/13/2026 15:23 | 70 | 71.70 |
| 07/13/2026 15:23 | 889 | 71.70 |
| 07/13/2026 15:23 | 10 | 71.68 |
| 07/13/2026 15:23 | 50 | 71.68 |
| 07/13/2026 15:23 | 377 | 71.70 |
| 07/13/2026 15:23 | 50 | 71.76 |
| 07/13/2026 15:23 | 209 | 71.74 |
| 07/13/2026 15:23 | 549 | 71.72 |
| 07/13/2026 15:23 | 41 | 71.70 |
| 07/13/2026 15:23 | 27 | 71.74 |
| 07/13/2026 15:23 | 67 | 71.74 |
| 07/13/2026 15:23 | 143 | 71.82 |
| 07/13/2026 15:23 | 425 | 71.90 |
| 07/13/2026 15:23 | 161 | 71.92 |
| 07/13/2026 15:23 | 21 | 71.92 |
| 07/13/2026 15:23 | 207 | 71.92 |
| 07/13/2026 15:23 | 427 | 71.94 |
| 07/13/2026 15:23 | 96 | 71.96 |
| 07/13/2026 15:23 | 96 | 71.96 |
| 07/13/2026 15:23 | 70 | 71.96 |
| 07/13/2026 15:23 | 91 | 71.98 |
| 07/13/2026 15:23 | 96 | 71.94 |
| 07/13/2026 15:23 | 250 | 71.90 |
| 07/13/2026 15:23 | 353 | 71.92 |
| 07/13/2026 15:23 | 70 | 71.94 |
| 07/13/2026 15:23 | 257 | 71.96 |
| 07/13/2026 15:23 | 454 | 71.90 |
| 07/13/2026 15:23 | 353 | 71.88 |
| 07/13/2026 15:23 | 90 | 71.90 |
| 07/13/2026 15:23 | 83 | 71.86 |
| 07/13/2026 15:23 | 210 | 71.86 |
| 07/13/2026 15:23 | 92 | 71.87 |
| 07/13/2026 15:23 | 143 | 71.86 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 92 | 71.85 |
| 07/13/2026 15:23 | 3 | 71.85 |
| 07/13/2026 15:23 | 48 | 71.82 |
| 07/13/2026 15:23 | 29 | 71.84 |
| 07/13/2026 15:23 | 29 | 71.84 |
| 07/13/2026 15:23 | 29 | 71.78 |
| 07/13/2026 15:23 | 104 | 71.78 |
| 07/13/2026 15:23 | 249 | 71.76 |
| 07/13/2026 15:23 | 546 | 71.74 |
| 07/13/2026 15:23 | 421 | 71.72 |
| 07/13/2026 15:23 | 52 | 71.70 |
| 07/13/2026 15:23 | 161 | 71.70 |
| 07/13/2026 15:23 | 100 | 71.66 |
| 07/13/2026 15:23 | 283 | 71.60 |
| 07/13/2026 15:23 | 196 | 71.62 |
| 07/13/2026 15:23 | 161 | 71.60 |
| 07/13/2026 15:23 | 104 | 71.58 |
| 07/13/2026 15:23 | 1 | 71.58 |
| 07/13/2026 15:23 | 19 | 71.58 |
| 07/13/2026 15:22 | 10 | 71.56 |
| 07/13/2026 15:22 | 741 | 71.54 |
| 07/13/2026 15:22 | 18 | 71.46 |
| 07/13/2026 15:22 | 52 | 71.46 |
| 07/13/2026 15:22 | 52 | 71.46 |
| 07/13/2026 15:22 | 18 | 71.46 |
| 07/13/2026 15:22 | 132 | 71.44 |
| 07/13/2026 15:22 | 51 | 71.44 |
| 07/13/2026 15:22 | 123 | 71.42 |
| 07/13/2026 15:22 | 288 | 71.38 |
| 07/13/2026 15:22 | 257 | 71.36 |
| 07/13/2026 15:22 | 143 | 71.38 |
| 07/13/2026 15:22 | 287 | 71.42 |
| 07/13/2026 15:22 | 96 | 71.42 |
| 07/13/2026 15:22 | 512 | 71.40 |
| 07/13/2026 15:22 | 143 | 71.42 |
| 07/13/2026 15:22 | 169 | 71.46 |
| 07/13/2026 15:22 | 18 | 71.48 |
| 07/13/2026 15:22 | 199 | 71.48 |
| 07/13/2026 15:22 | 186 | 71.50 |
| 07/13/2026 15:22 | 205 | 71.52 |
| 07/13/2026 15:22 | 128 | 71.54 |
| 07/13/2026 15:22 | 890 | 71.56 |
| 07/13/2026 15:22 | 789 | 71.58 |
| 07/13/2026 15:22 | 335 | 71.60 |
| 07/13/2026 15:22 | 121 | 71.62 |
| 07/13/2026 15:22 | 92 | 71.61 |
| 07/13/2026 15:22 | 92 | 71.61 |
| 07/13/2026 15:22 | 92 | 71.61 |
| 07/13/2026 15:22 | 30 | 71.60 |
| 07/13/2026 15:22 | 73 | 71.62 |
| 07/13/2026 15:22 | 17 | 71.60 |
| 07/13/2026 15:22 | 28 | 71.58 |
| 07/13/2026 15:22 | 12 | 71.58 |
| 07/13/2026 15:22 | 306 | 71.58 |
| 07/13/2026 15:22 | 209 | 71.56 |
| 07/13/2026 15:22 | 56 | 71.56 |
| 07/13/2026 15:22 | 713 | 71.54 |
| 07/13/2026 15:22 | 50 | 71.50 |
| 07/13/2026 15:21 | 4 | 71.52 |
| 07/13/2026 15:21 | 10 | 71.52 |
| 07/13/2026 15:17 | 94 | 71.54 |
| 07/13/2026 15:16 | 25 | 71.50 |
| 07/13/2026 15:15 | 25 | 71.54 |
| 07/13/2026 15:15 | 271 | 71.56 |
| 07/13/2026 15:15 | 194 | 71.52 |
| 07/13/2026 15:15 | 129 | 71.54 |
| 07/13/2026 15:15 | 459 | 71.48 |
| 07/13/2026 15:15 | 568 | 71.50 |
| 07/13/2026 15:15 | 847 | 71.52 |
| 07/13/2026 15:15 | 126 | 71.54 |
| 07/13/2026 15:15 | 30 | 71.56 |
| 07/13/2026 15:15 | 7 | 71.54 |
| 07/13/2026 15:15 | 72 | 71.54 |
| 07/13/2026 15:15 | 72 | 71.54 |
| 07/13/2026 15:15 | 71 | 71.54 |
| 07/13/2026 15:15 | 362 | 71.54 |
| 07/13/2026 15:14 | 7 | 71.56 |
| 07/13/2026 15:14 | 30 | 71.56 |
| 07/13/2026 15:13 | 200 | 71.58 |
| 07/13/2026 15:13 | 31 | 71.56 |
| 07/13/2026 15:11 | 92 | 71.58 |
| 07/13/2026 15:11 | 262 | 71.60 |
| 07/13/2026 15:11 | 12 | 71.58 |
| 07/13/2026 15:11 | 341 | 71.58 |
| 07/13/2026 15:11 | 121 | 71.56 |
| 07/13/2026 15:10 | 50 | 71.60 |
| 07/13/2026 15:10 | 126 | 71.58 |
| 07/13/2026 15:10 | 403 | 71.58 |
| 07/13/2026 15:10 | 92 | 71.60 |
| 07/13/2026 15:10 | 92 | 71.59 |
| 07/13/2026 15:10 | 190 | 71.60 |
| 07/13/2026 15:10 | 24 | 71.58 |
| 07/13/2026 15:10 | 1249 | 71.60 |
| 07/13/2026 15:10 | 66 | 71.60 |
| 07/13/2026 15:10 | 915 | 71.60 |
| 07/13/2026 15:10 | 939 | 71.58 |
| 07/13/2026 15:10 | 17 | 71.54 |
| 07/13/2026 15:10 | 51 | 71.56 |
| 07/13/2026 15:10 | 19 | 71.60 |
| 07/13/2026 15:09 | 360 | 71.58 |
| 07/13/2026 15:09 | 629 | 71.56 |
| 07/13/2026 15:09 | 1 | 71.58 |
| 07/13/2026 15:09 | 14 | 71.58 |
| 07/13/2026 15:09 | 86 | 71.60 |
| 07/13/2026 15:09 | 125 | 71.60 |
| 07/13/2026 15:09 | 9 | 71.58 |
| 07/13/2026 15:07 | 1 | 71.58 |
| 07/13/2026 15:07 | 2 | 71.60 |
| 07/13/2026 15:07 | 150 | 71.60 |
| 07/13/2026 15:05 | 29 | 71.60 |
| 07/13/2026 15:04 | 127 | 71.60 |
| 07/13/2026 15:03 | 207 | 71.64 |
| 07/13/2026 15:03 | 230 | 71.64 |
| 07/13/2026 15:03 | 41 | 71.62 |
| 07/13/2026 15:03 | 6 | 71.62 |
| 07/13/2026 15:03 | 59 | 71.60 |
| 07/13/2026 15:02 | 220 | 71.64 |
| 07/13/2026 15:01 | 91 | 71.74 |
| 07/13/2026 15:01 | 300 | 71.74 |
| 07/13/2026 15:00 | 5 | 71.72 |
| 07/13/2026 15:00 | 50 | 71.72 |
| 07/13/2026 15:00 | 420 | 71.74 |
| 07/13/2026 14:59 | 297 | 71.72 |
| 07/13/2026 14:59 | 44 | 71.74 |
| 07/13/2026 14:59 | 99 | 71.74 |
| 07/13/2026 14:59 | 71 | 71.74 |
| 07/13/2026 14:59 | 1 | 71.74 |
| 07/13/2026 14:59 | 50 | 71.76 |
| 07/13/2026 14:58 | 50 | 71.74 |
| 07/13/2026 14:57 | 1176 | 71.70 |
| 07/13/2026 14:57 | 10 | 71.74 |
| 07/13/2026 14:56 | 15 | 71.72 |
| 07/13/2026 14:56 | 46 | 71.72 |
| 07/13/2026 14:55 | 25 | 71.70 |
| 07/13/2026 14:55 | 207 | 71.72 |
| 07/13/2026 14:55 | 96 | 71.72 |
| 07/13/2026 14:55 | 348 | 71.72 |
| 07/13/2026 14:52 | 16 | 71.64 |
| 07/13/2026 14:52 | 384 | 71.66 |
| 07/13/2026 14:52 | 160 | 71.62 |
| 07/13/2026 14:51 | 20 | 71.64 |
| 07/13/2026 14:51 | 59 | 71.64 |
| 07/13/2026 14:51 | 52 | 71.64 |
| 07/13/2026 14:51 | 29 | 71.64 |
| 07/13/2026 14:51 | 308 | 71.64 |
| 07/13/2026 14:51 | 221 | 71.64 |
| 07/13/2026 14:51 | 134 | 71.64 |
| 07/13/2026 14:51 | 35 | 71.64 |
| 07/13/2026 14:51 | 17 | 71.64 |
| 07/13/2026 14:51 | 200 | 71.64 |
| 07/13/2026 14:51 | 134 | 71.64 |
| 07/13/2026 14:51 | 78 | 71.64 |
| 07/13/2026 14:51 | 52 | 71.64 |
| 07/13/2026 14:51 | 96 | 71.64 |
| 07/13/2026 14:51 | 150 | 71.64 |
| 07/13/2026 14:51 | 150 | 71.64 |
| 07/13/2026 14:51 | 16 | 71.64 |
| 07/13/2026 14:51 | 150 | 71.64 |
| 07/13/2026 14:51 | 32 | 71.64 |
| 07/13/2026 14:51 | 118 | 71.64 |
| 07/13/2026 14:50 | 507 | 71.62 |
| 07/13/2026 14:50 | 200 | 71.62 |
| 07/13/2026 14:50 | 40 | 71.60 |
| 07/13/2026 14:50 | 29 | 71.60 |
| 07/13/2026 14:50 | 69 | 71.60 |
| 07/13/2026 14:49 | 487 | 71.60 |
| 07/13/2026 14:49 | 60 | 71.58 |
| 07/13/2026 14:47 | 109 | 71.56 |
| 07/13/2026 14:47 | 105 | 71.54 |
| 07/13/2026 14:46 | 7 | 71.52 |
| 07/13/2026 14:45 | 83 | 71.50 |
| 07/13/2026 14:45 | 310 | 71.50 |
| 07/13/2026 14:45 | 29 | 71.48 |
| 07/13/2026 14:45 | 632 | 71.46 |
| 07/13/2026 14:44 | 55 | 71.46 |
| 07/13/2026 14:44 | 8 | 71.42 |
| 07/13/2026 14:44 | 9 | 71.40 |
| 07/13/2026 14:44 | 1 | 71.42 |
| 07/13/2026 14:43 | 528 | 71.44 |
| 07/13/2026 14:42 | 110 | 71.40 |
| 07/13/2026 14:42 | 92 | 71.40 |
| 07/13/2026 14:41 | 124 | 71.42 |
| 07/13/2026 14:39 | 643 | 71.36 |
| 07/13/2026 14:39 | 142 | 71.36 |
| 07/13/2026 14:39 | 574 | 71.36 |
| 07/13/2026 14:38 | 303 | 71.40 |
| 07/13/2026 14:38 | 230 | 71.42 |
| 07/13/2026 14:38 | 350 | 71.42 |
| 07/13/2026 14:37 | 257 | 71.42 |
| 07/13/2026 14:37 | 73 | 71.42 |
| 07/13/2026 14:37 | 98 | 71.42 |
| 07/13/2026 14:37 | 350 | 71.42 |
| 07/13/2026 14:37 | 2000 | 71.40 |
| 07/13/2026 14:37 | 130 | 71.38 |
| 07/13/2026 14:37 | 199 | 71.38 |
| 07/13/2026 14:37 | 117 | 71.36 |
| 07/13/2026 14:37 | 350 | 71.36 |
| 07/13/2026 14:37 | 20 | 71.36 |
| 07/13/2026 14:37 | 424 | 71.32 |
| 07/13/2026 14:36 | 265 | 71.30 |
| 07/13/2026 14:36 | 3 | 71.32 |
| 07/13/2026 14:35 | 280 | 71.36 |
| 07/13/2026 14:35 | 1 | 71.32 |
| 07/13/2026 14:33 | 1 | 71.36 |
| 07/13/2026 14:32 | 1 | 71.32 |
| 07/13/2026 14:31 | 143 | 71.30 |
| 07/13/2026 14:30 | 7 | 71.30 |
| 07/13/2026 14:28 | 25 | 71.28 |
| 07/13/2026 14:27 | 2 | 71.28 |
| 07/13/2026 14:25 | 96 | 71.30 |
| 07/13/2026 14:25 | 40 | 71.30 |
| 07/13/2026 14:25 | 90 | 71.30 |
| 07/13/2026 14:25 | 11 | 71.28 |
| 07/13/2026 14:25 | 8 | 71.30 |
| 07/13/2026 14:25 | 7 | 71.26 |
| 07/13/2026 14:24 | 28 | 71.24 |
| 07/13/2026 14:22 | 1 | 71.26 |
| 07/13/2026 14:22 | 2 | 71.28 |
| 07/13/2026 14:21 | 100 | 71.30 |
| 07/13/2026 14:21 | 51 | 71.26 |
| 07/13/2026 14:19 | 6 | 71.32 |
| 07/13/2026 14:19 | 26 | 71.32 |
| 07/13/2026 14:19 | 2 | 71.34 |
| 07/13/2026 14:17 | 32 | 71.36 |
| 07/13/2026 14:17 | 8 | 71.38 |
| 07/13/2026 14:16 | 11 | 71.36 |
| 07/13/2026 14:16 | 15 | 71.36 |
| 07/13/2026 14:15 | 25 | 71.38 |
| 07/13/2026 14:15 | 30 | 71.38 |
| 07/13/2026 14:14 | 30 | 71.36 |
| 07/13/2026 14:14 | 92 | 71.36 |
| 07/13/2026 14:13 | 30 | 71.36 |
| 07/13/2026 14:12 | 15 | 71.26 |
| 07/13/2026 14:12 | 191 | 71.34 |
| 07/13/2026 14:12 | 3 | 71.34 |
| 07/13/2026 14:12 | 31 | 71.34 |
| 07/13/2026 14:12 | 148 | 71.34 |
| 07/13/2026 14:12 | 263 | 71.36 |
| 07/13/2026 14:11 | 40 | 71.42 |
| 07/13/2026 14:10 | 15 | 71.40 |
| 07/13/2026 14:09 | 42 | 71.40 |
| 07/13/2026 14:09 | 71 | 71.38 |
| 07/13/2026 14:09 | 50 | 71.38 |
| 07/13/2026 14:08 | 10 | 71.38 |
| 07/13/2026 14:08 | 200 | 71.38 |
| 07/13/2026 14:08 | 100 | 71.40 |
| 07/13/2026 14:07 | 212 | 71.34 |
| 07/13/2026 14:05 | 100 | 71.28 |
| 07/13/2026 14:03 | 104 | 71.34 |
| 07/13/2026 14:03 | 15 | 71.30 |
| 07/13/2026 14:02 | 40 | 71.34 |
| 07/13/2026 14:02 | 10 | 71.36 |
| 07/13/2026 14:02 | 14 | 71.36 |
| 07/13/2026 14:01 | 30 | 71.30 |
| 07/13/2026 14:01 | 70 | 71.30 |
| 07/13/2026 14:01 | 70 | 71.30 |
| 07/13/2026 14:01 | 191 | 71.32 |
| 07/13/2026 14:00 | 142 | 71.34 |
| 07/13/2026 14:00 | 136 | 71.36 |
| 07/13/2026 13:59 | 100 | 71.34 |
| 07/13/2026 13:58 | 40 | 71.34 |
| 07/13/2026 13:58 | 174 | 71.36 |
| 07/13/2026 13:58 | 191 | 71.36 |
| 07/13/2026 13:58 | 115 | 71.34 |
| 07/13/2026 13:58 | 10 | 71.34 |
| 07/13/2026 13:58 | 313 | 71.36 |
| 07/13/2026 13:58 | 140 | 71.36 |
| 07/13/2026 13:58 | 291 | 71.38 |
| 07/13/2026 13:58 | 191 | 71.38 |
| 07/13/2026 13:58 | 13 | 71.38 |
| 07/13/2026 13:58 | 167 | 71.36 |
| 07/13/2026 13:57 | 335 | 71.36 |
| 07/13/2026 13:57 | 309 | 71.36 |
| 07/13/2026 13:57 | 42 | 71.36 |
| 07/13/2026 13:54 | 4 | 71.38 |
| 07/13/2026 13:54 | 4 | 71.38 |
| 07/13/2026 13:54 | 150 | 71.36 |
| 07/13/2026 13:53 | 248 | 71.38 |
| 07/13/2026 13:53 | 504 | 71.38 |
| 07/13/2026 13:53 | 76 | 71.36 |
| 07/13/2026 13:53 | 34 | 71.36 |
| 07/13/2026 13:53 | 28 | 71.36 |
| 07/13/2026 13:53 | 226 | 71.36 |
| 07/13/2026 13:53 | 107 | 71.38 |
| 07/13/2026 13:52 | 9 | 71.38 |
| 07/13/2026 13:52 | 18 | 71.38 |
| 07/13/2026 13:52 | 55 | 71.40 |
| 07/13/2026 13:52 | 12 | 71.40 |
| 07/13/2026 13:51 | 350 | 71.40 |
| 07/13/2026 13:51 | 350 | 71.40 |
| 07/13/2026 13:51 | 350 | 71.38 |
| 07/13/2026 13:51 | 217 | 71.38 |
| 07/13/2026 13:51 | 133 | 71.38 |
| 07/13/2026 13:51 | 350 | 71.38 |
| 07/13/2026 13:51 | 350 | 71.38 |
| 07/13/2026 13:51 | 382 | 71.36 |
| 07/13/2026 13:50 | 438 | 71.34 |
| 07/13/2026 13:49 | 100 | 71.32 |
| 07/13/2026 13:48 | 130 | 71.36 |
| 07/13/2026 13:48 | 1 | 71.36 |
| 07/13/2026 13:48 | 176 | 71.34 |
| 07/13/2026 13:48 | 435 | 71.30 |
| 07/13/2026 13:48 | 199 | 71.28 |
| 07/13/2026 13:48 | 14 | 71.28 |
| 07/13/2026 13:48 | 230 | 71.28 |
| 07/13/2026 13:48 | 100 | 71.30 |
| 07/13/2026 13:48 | 29 | 71.30 |
| 07/13/2026 13:47 | 70 | 71.32 |
| 07/13/2026 13:46 | 158 | 71.30 |
| 07/13/2026 13:46 | 50 | 71.30 |
| 07/13/2026 13:45 | 21 | 71.30 |
| 07/13/2026 13:45 | 39 | 71.30 |
| 07/13/2026 13:45 | 367 | 71.32 |
| 07/13/2026 13:45 | 300 | 71.32 |
| 07/13/2026 13:42 | 285 | 71.34 |
| 07/13/2026 13:41 | 100 | 71.36 |
| 07/13/2026 13:40 | 350 | 71.34 |
| 07/13/2026 13:40 | 94 | 71.34 |
| 07/13/2026 13:40 | 11 | 71.34 |
| 07/13/2026 13:40 | 39 | 71.34 |
| 07/13/2026 13:40 | 140 | 71.34 |
| 07/13/2026 13:38 | 2 | 71.38 |
| 07/13/2026 13:38 | 50 | 71.38 |
| 07/13/2026 13:37 | 10 | 71.40 |
| 07/13/2026 13:37 | 350 | 71.38 |
| 07/13/2026 13:35 | 4 | 71.36 |
| 07/13/2026 13:35 | 96 | 71.36 |
| 07/13/2026 13:35 | 376 | 71.34 |
| 07/13/2026 13:35 | 5 | 71.32 |
| 07/13/2026 13:34 | 100 | 71.34 |
| 07/13/2026 13:33 | 177 | 71.34 |
| 07/13/2026 13:26 | 25 | 71.30 |
| 07/13/2026 13:26 | 30 | 71.30 |
| 07/13/2026 13:24 | 4 | 71.24 |
| 07/13/2026 13:22 | 243 | 71.24 |
| 07/13/2026 13:22 | 10 | 71.22 |
| 07/13/2026 13:21 | 100 | 71.24 |
| 07/13/2026 13:19 | 58 | 71.22 |
| 07/13/2026 13:19 | 71 | 71.22 |
| 07/13/2026 13:19 | 10 | 71.22 |
| 07/13/2026 13:19 | 16 | 71.22 |
| 07/13/2026 13:19 | 26 | 71.24 |
| 07/13/2026 13:18 | 10 | 71.22 |
| 07/13/2026 13:17 | 91 | 71.24 |
| 07/13/2026 13:17 | 91 | 71.22 |
| 07/13/2026 13:17 | 465 | 71.22 |
| 07/13/2026 13:14 | 8 | 71.18 |
| 07/13/2026 13:14 | 31 | 71.20 |
| 07/13/2026 13:14 | 109 | 71.22 |
| 07/13/2026 13:14 | 5 | 71.22 |
| 07/13/2026 13:14 | 500 | 71.28 |
| 07/13/2026 13:11 | 32 | 71.24 |
| 07/13/2026 13:10 | 60 | 71.28 |
| 07/13/2026 13:09 | 465 | 71.26 |
| 07/13/2026 13:09 | 85 | 71.28 |
| 07/13/2026 13:07 | 68 | 71.34 |
| 07/13/2026 13:06 | 30 | 71.34 |
| 07/13/2026 13:06 | 272 | 71.34 |
| 07/13/2026 13:06 | 9 | 71.32 |
| 07/13/2026 13:05 | 73 | 71.28 |
| 07/13/2026 13:05 | 272 | 71.26 |
| 07/13/2026 13:05 | 61 | 71.24 |
| 07/13/2026 13:05 | 14 | 71.20 |
| 07/13/2026 13:04 | 1 | 71.26 |
| 07/13/2026 13:03 | 225 | 71.26 |
| 07/13/2026 13:03 | 22 | 71.26 |
| 07/13/2026 13:03 | 137 | 71.26 |
| 07/13/2026 13:03 | 13 | 71.26 |
| 07/13/2026 13:03 | 13 | 71.26 |
| 07/13/2026 13:02 | 26 | 71.28 |
| 07/13/2026 13:02 | 637 | 71.26 |
| 07/13/2026 12:59 | 1 | 71.32 |
| 07/13/2026 12:59 | 23 | 71.28 |
| 07/13/2026 12:59 | 350 | 71.28 |
| 07/13/2026 12:59 | 826 | 71.28 |
| 07/13/2026 12:59 | 75 | 71.28 |
| 07/13/2026 12:59 | 36 | 71.28 |
| 07/13/2026 12:58 | 4 | 71.26 |
| 07/13/2026 12:58 | 236 | 71.28 |
| 07/13/2026 12:57 | 90 | 71.30 |
| 07/13/2026 12:55 | 20 | 71.28 |
| 07/13/2026 12:55 | 343 | 71.28 |
| 07/13/2026 12:55 | 79 | 71.28 |
| 07/13/2026 12:55 | 277 | 71.28 |
| 07/13/2026 12:54 | 142 | 71.28 |
| 07/13/2026 12:53 | 350 | 71.28 |
| 07/13/2026 12:53 | 261 | 71.30 |
| 07/13/2026 12:53 | 986 | 71.30 |
| 07/13/2026 12:53 | 305 | 71.30 |
| 07/13/2026 12:53 | 78 | 71.30 |
| 07/13/2026 12:53 | 250 | 71.30 |
| 07/13/2026 12:53 | 96 | 71.30 |
| 07/13/2026 12:53 | 497 | 71.30 |
| 07/13/2026 12:53 | 1408 | 71.30 |
| 07/13/2026 12:53 | 665 | 71.30 |
| 07/13/2026 12:53 | 665 | 71.30 |
| 07/13/2026 12:53 | 50 | 71.30 |
| 07/13/2026 12:52 | 50 | 71.34 |
| 07/13/2026 12:52 | 63 | 71.32 |
| 07/13/2026 12:50 | 7 | 71.34 |
| 07/13/2026 12:50 | 247 | 71.32 |
| 07/13/2026 12:48 | 176 | 71.38 |
| 07/13/2026 12:48 | 1 | 71.36 |
| 07/13/2026 12:47 | 29 | 71.32 |
| 07/13/2026 12:47 | 1 | 71.34 |
| 07/13/2026 12:47 | 46 | 71.32 |
| 07/13/2026 12:47 | 98 | 71.30 |
| 07/13/2026 12:46 | 20 | 71.26 |
| 07/13/2026 12:46 | 15 | 71.26 |
| 07/13/2026 12:42 | 219 | 71.26 |
| 07/13/2026 12:41 | 216 | 71.30 |
| 07/13/2026 12:41 | 4 | 71.32 |
| 07/13/2026 12:41 | 20 | 71.30 |
| 07/13/2026 12:40 | 6 | 71.28 |
| 07/13/2026 12:39 | 25 | 71.20 |
| 07/13/2026 12:39 | 1 | 71.20 |
| 07/13/2026 12:38 | 19 | 71.16 |
| 07/13/2026 12:38 | 161 | 71.14 |
| 07/13/2026 12:35 | 100 | 71.08 |
| 07/13/2026 12:35 | 1 | 71.10 |
| 07/13/2026 12:35 | 4 | 71.10 |
| 07/13/2026 12:34 | 84 | 71.08 |
| 07/13/2026 12:33 | 22 | 71.14 |
| 07/13/2026 12:31 | 540 | 71.10 |
| 07/13/2026 12:31 | 50 | 71.08 |
| 07/13/2026 12:31 | 14 | 71.06 |
| 07/13/2026 12:30 | 229 | 71.12 |
| 07/13/2026 12:29 | 3 | 71.16 |
| 07/13/2026 12:27 | 107 | 71.12 |
| 07/13/2026 12:27 | 105 | 71.12 |
| 07/13/2026 12:27 | 70 | 71.10 |
| 07/13/2026 12:26 | 10 | 71.10 |
| 07/13/2026 12:26 | 142 | 71.10 |
| 07/13/2026 12:26 | 302 | 71.14 |
| 07/13/2026 12:26 | 25 | 71.14 |
| 07/13/2026 12:25 | 101 | 71.14 |
| 07/13/2026 12:24 | 11 | 71.16 |
| 07/13/2026 12:24 | 16 | 71.20 |
| 07/13/2026 12:24 | 389 | 71.20 |
| 07/13/2026 12:24 | 116 | 71.20 |
| 07/13/2026 12:24 | 112 | 71.18 |
| 07/13/2026 12:24 | 49 | 71.16 |
| 07/13/2026 12:24 | 200 | 71.18 |
| 07/13/2026 12:23 | 137 | 71.16 |
| 07/13/2026 12:22 | 30 | 71.14 |
| 07/13/2026 12:20 | 7 | 71.14 |
| 07/13/2026 12:18 | 30 | 71.18 |
| 07/13/2026 12:18 | 79 | 71.18 |
| 07/13/2026 12:18 | 1109 | 71.20 |
| 07/13/2026 12:16 | 188 | 71.28 |
| 07/13/2026 12:16 | 1 | 71.30 |
| 07/13/2026 12:16 | 8 | 71.32 |
| 07/13/2026 12:15 | 42 | 71.32 |
| 07/13/2026 12:15 | 352 | 71.34 |
| 07/13/2026 12:15 | 648 | 71.32 |
| 07/13/2026 12:15 | 30 | 71.32 |
| 07/13/2026 12:15 | 21 | 71.32 |
| 07/13/2026 12:14 | 50 | 71.34 |
| 07/13/2026 12:14 | 28 | 71.32 |
| 07/13/2026 12:12 | 689 | 71.34 |
| 07/13/2026 12:12 | 30 | 71.36 |
| 07/13/2026 12:12 | 58 | 71.34 |
| 07/13/2026 12:12 | 122 | 71.32 |
| 07/13/2026 12:12 | 10 | 71.30 |
| 07/13/2026 12:12 | 140 | 71.30 |
| 07/13/2026 12:12 | 120 | 71.30 |
| 07/13/2026 12:12 | 30 | 71.30 |
| 07/13/2026 12:12 | 76 | 71.30 |
| 07/13/2026 12:12 | 177 | 71.30 |
| 07/13/2026 12:12 | 289 | 71.30 |
| 07/13/2026 12:12 | 332 | 71.30 |
| 07/13/2026 12:12 | 744 | 71.30 |
| 07/13/2026 12:12 | 399 | 71.32 |
| 07/13/2026 12:12 | 61 | 71.32 |
| 07/13/2026 12:12 | 90 | 71.32 |
| 07/13/2026 12:11 | 15 | 71.32 |
| 07/13/2026 12:09 | 69 | 71.30 |
| 07/13/2026 12:08 | 171 | 71.30 |
| 07/13/2026 12:08 | 459 | 71.30 |
| 07/13/2026 12:08 | 50 | 71.28 |
| 07/13/2026 12:08 | 168 | 71.30 |
| 07/13/2026 12:08 | 82 | 71.28 |
| 07/13/2026 12:08 | 3 | 71.30 |
| 07/13/2026 12:07 | 432 | 71.36 |
| 07/13/2026 12:06 | 60 | 71.36 |
| 07/13/2026 12:05 | 598 | 71.30 |
| 07/13/2026 12:05 | 70 | 71.22 |
| 07/13/2026 12:05 | 303 | 71.20 |
| 07/13/2026 12:05 | 100 | 71.20 |
| 07/13/2026 12:05 | 35 | 71.24 |
| 07/13/2026 12:04 | 255 | 71.22 |
| 07/13/2026 12:04 | 421 | 71.24 |
| 07/13/2026 12:03 | 500 | 71.24 |
| 07/13/2026 12:03 | 511 | 71.22 |
| 07/13/2026 12:02 | 284 | 71.26 |
| 07/13/2026 12:02 | 10 | 71.26 |
| 07/13/2026 12:02 | 566 | 71.26 |
| 07/13/2026 12:02 | 20 | 71.26 |
| 07/13/2026 12:02 | 14 | 71.26 |
| 07/13/2026 12:02 | 203 | 71.30 |
| 07/13/2026 12:01 | 9 | 71.30 |
| 07/13/2026 12:01 | 25 | 71.32 |
| 07/13/2026 12:01 | 7 | 71.32 |
| 07/13/2026 12:01 | 10 | 71.32 |
| 07/13/2026 12:01 | 400 | 71.32 |
| 07/13/2026 12:01 | 104 | 71.32 |
| 07/13/2026 12:01 | 889 | 71.32 |
| 07/13/2026 12:01 | 1107 | 71.30 |
| 07/13/2026 12:01 | 339 | 71.30 |
| 07/13/2026 12:01 | 20 | 71.30 |
| 07/13/2026 12:01 | 41 | 71.28 |
| 07/13/2026 12:01 | 100 | 71.30 |
| 07/13/2026 12:01 | 127 | 71.28 |
| 07/13/2026 12:00 | 34 | 71.26 |
| 07/13/2026 12:00 | 72 | 71.24 |
| 07/13/2026 12:00 | 112 | 71.26 |
| 07/13/2026 11:59 | 78 | 71.28 |
| 07/13/2026 11:59 | 700 | 71.28 |
| 07/13/2026 11:59 | 13 | 71.24 |
| 07/13/2026 11:59 | 103 | 71.22 |
| 07/13/2026 11:59 | 422 | 71.22 |
| 07/13/2026 11:59 | 289 | 71.18 |
| 07/13/2026 11:59 | 419 | 71.18 |
| 07/13/2026 11:59 | 105 | 71.18 |
| 07/13/2026 11:59 | 54 | 71.20 |
| 07/13/2026 11:59 | 464 | 71.16 |
| 07/13/2026 11:59 | 230 | 71.16 |
| 07/13/2026 11:59 | 239 | 71.18 |
| 07/13/2026 11:59 | 169 | 71.16 |
| 07/13/2026 11:59 | 1124 | 71.20 |
| 07/13/2026 11:59 | 977 | 71.18 |
| 07/13/2026 11:59 | 1089 | 71.16 |
| 07/13/2026 11:59 | 630 | 71.14 |
| 07/13/2026 11:59 | 28 | 71.10 |
| 07/13/2026 11:59 | 70 | 71.12 |
| 07/13/2026 11:59 | 50 | 71.10 |
| 07/13/2026 11:56 | 300 | 71.12 |
| 07/13/2026 11:55 | 226 | 71.10 |
| 07/13/2026 11:55 | 94 | 71.08 |
| 07/13/2026 11:54 | 100 | 71.08 |
| 07/13/2026 11:54 | 173 | 71.08 |
| 07/13/2026 11:54 | 77 | 71.06 |
| 07/13/2026 11:54 | 175 | 71.06 |
| 07/13/2026 11:53 | 264 | 71.06 |
| 07/13/2026 11:53 | 50 | 71.04 |
| 07/13/2026 11:53 | 1 | 71.04 |
| 07/13/2026 11:52 | 50 | 71.06 |
| 07/13/2026 11:52 | 25 | 71.06 |
| 07/13/2026 11:52 | 133 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 62 | 71.06 |
| 07/13/2026 11:52 | 50 | 71.06 |
| 07/13/2026 11:52 | 50 | 71.06 |
| 07/13/2026 11:52 | 85 | 71.06 |
| 07/13/2026 11:52 | 50 | 71.06 |
| 07/13/2026 11:52 | 50 | 71.06 |
| 07/13/2026 11:52 | 61 | 71.06 |
| 07/13/2026 11:51 | 30 | 71.04 |
| 07/13/2026 11:51 | 50 | 71.04 |
| 07/13/2026 11:51 | 454 | 71.04 |
| 07/13/2026 11:51 | 9 | 71.04 |
| 07/13/2026 11:50 | 841 | 71.08 |
| 07/13/2026 11:50 | 250 | 71.10 |
| 07/13/2026 11:50 | 50 | 71.10 |
| 07/13/2026 11:50 | 92 | 71.10 |
| 07/13/2026 11:50 | 2 | 71.10 |
| 07/13/2026 11:50 | 16 | 71.10 |
| 07/13/2026 11:49 | 61 | 71.10 |
| 07/13/2026 11:49 | 77 | 71.10 |
| 07/13/2026 11:49 | 62 | 71.10 |
| 07/13/2026 11:49 | 109 | 71.08 |
| 07/13/2026 11:49 | 207 | 71.06 |
| 07/13/2026 11:49 | 666 | 71.06 |
| 07/13/2026 11:49 | 110 | 71.04 |
| 07/13/2026 11:49 | 3 | 71.04 |
| 07/13/2026 11:49 | 201 | 71.02 |
| 07/13/2026 11:49 | 496 | 71.02 |
| 07/13/2026 11:49 | 96 | 71.02 |
| 07/13/2026 11:49 | 15 | 71.04 |
| 07/13/2026 11:47 | 4 | 71.04 |
| 07/13/2026 11:47 | 191 | 71.04 |
| 07/13/2026 11:47 | 300 | 71.06 |
| 07/13/2026 11:46 | 187 | 71.06 |
| 07/13/2026 11:46 | 58 | 71.06 |
| 07/13/2026 11:46 | 335 | 71.04 |
| 07/13/2026 11:46 | 3 | 71.06 |
| 07/13/2026 11:46 | 281 | 71.06 |
| 07/13/2026 11:46 | 208 | 71.06 |
| 07/13/2026 11:46 | 87 | 71.04 |
| 07/13/2026 11:46 | 70 | 71.04 |
| 07/13/2026 11:46 | 43 | 71.04 |
| 07/13/2026 11:45 | 25 | 71.04 |
| 07/13/2026 11:45 | 8 | 71.02 |
| 07/13/2026 11:45 | 145 | 71.00 |
| 07/13/2026 11:45 | 461 | 70.98 |
| 07/13/2026 11:43 | 20 | 70.96 |
| 07/13/2026 11:42 | 355 | 70.96 |
| 07/13/2026 11:42 | 1145 | 70.96 |
| 07/13/2026 11:42 | 80 | 71.00 |
| 07/13/2026 11:42 | 61 | 70.98 |
| 07/13/2026 11:41 | 74 | 70.98 |
| 07/13/2026 11:41 | 190 | 70.98 |
| 07/13/2026 11:41 | 9 | 70.98 |
| 07/13/2026 11:41 | 91 | 70.96 |
| 07/13/2026 11:41 | 20 | 70.96 |
| 07/13/2026 11:41 | 20 | 70.96 |
| 07/13/2026 11:41 | 81 | 70.96 |
| 07/13/2026 11:41 | 27 | 70.94 |
| 07/13/2026 11:41 | 130 | 70.94 |
| 07/13/2026 11:41 | 43 | 70.96 |
| 07/13/2026 11:40 | 3 | 70.96 |
| 07/13/2026 11:40 | 42 | 70.96 |
| 07/13/2026 11:40 | 15 | 70.96 |
| 07/13/2026 11:40 | 130 | 70.96 |
| 07/13/2026 11:40 | 65 | 70.96 |
| 07/13/2026 11:40 | 205 | 70.96 |
| 07/13/2026 11:40 | 3 | 70.98 |
| 07/13/2026 11:40 | 23 | 71.00 |
| 07/13/2026 11:40 | 77 | 70.98 |
| 07/13/2026 11:40 | 80 | 70.98 |
| 07/13/2026 11:40 | 132 | 70.98 |
| 07/13/2026 11:39 | 140 | 70.98 |
| 07/13/2026 11:38 | 3 | 71.00 |
| 07/13/2026 11:37 | 15 | 71.00 |
| 07/13/2026 11:37 | 3 | 70.98 |
| 07/13/2026 11:37 | 476 | 70.98 |
| 07/13/2026 11:36 | 4 | 70.98 |
| 07/13/2026 11:36 | 4 | 70.98 |
| 07/13/2026 11:36 | 500 | 70.98 |
| 07/13/2026 11:36 | 499 | 70.96 |
| 07/13/2026 11:35 | 4 | 70.96 |
| 07/13/2026 11:35 | 3 | 70.96 |
| 07/13/2026 11:35 | 15 | 70.96 |
| 07/13/2026 11:34 | 2 | 70.94 |
| 07/13/2026 11:34 | 50 | 70.94 |
| 07/13/2026 11:33 | 625 | 70.94 |
| 07/13/2026 11:33 | 10 | 70.90 |
| 07/13/2026 11:33 | 2 | 70.90 |
| 07/13/2026 11:33 | 3 | 70.92 |
| 07/13/2026 11:33 | 51 | 70.92 |
| 07/13/2026 11:33 | 69 | 70.92 |
| 07/13/2026 11:32 | 100 | 70.96 |
| 07/13/2026 11:31 | 11 | 71.00 |
| 07/13/2026 11:31 | 4 | 71.00 |
| 07/13/2026 11:31 | 40 | 71.00 |
| 07/13/2026 11:30 | 3 | 70.98 |
| 07/13/2026 11:30 | 11 | 71.00 |
| 07/13/2026 11:30 | 12 | 71.00 |
| 07/13/2026 11:30 | 41 | 71.02 |
| 07/13/2026 11:30 | 205 | 71.02 |
| 07/13/2026 11:30 | 77 | 71.02 |
| 07/13/2026 11:30 | 1055 | 71.04 |
| 07/13/2026 11:29 | 131 | 71.06 |
| 07/13/2026 11:29 | 37 | 71.06 |
| 07/13/2026 11:29 | 85 | 71.06 |
| 07/13/2026 11:29 | 108 | 71.06 |
| 07/13/2026 11:29 | 70 | 71.06 |
| 07/13/2026 11:28 | 260 | 71.08 |
| 07/13/2026 11:28 | 40 | 71.06 |
| 07/13/2026 11:28 | 100 | 71.08 |
| 07/13/2026 11:27 | 3 | 71.06 |
| 07/13/2026 11:27 | 122 | 71.06 |
| 07/13/2026 11:26 | 5 | 71.04 |
| 07/13/2026 11:26 | 122 | 71.04 |
| 07/13/2026 11:26 | 4 | 71.04 |
| 07/13/2026 11:25 | 3 | 71.04 |
| 07/13/2026 11:25 | 25 | 71.02 |
| 07/13/2026 11:25 | 145 | 71.02 |
| 07/13/2026 11:25 | 509 | 71.02 |
| 07/13/2026 11:23 | 10 | 71.04 |
| 07/13/2026 11:23 | 27 | 71.02 |
| 07/13/2026 11:23 | 487 | 71.02 |
| 07/13/2026 11:23 | 30 | 71.00 |
| 07/13/2026 11:23 | 1 | 71.00 |
| 07/13/2026 11:23 | 50 | 71.00 |
| 07/13/2026 11:23 | 224 | 71.00 |
| 07/13/2026 11:22 | 10 | 70.98 |
| 07/13/2026 11:22 | 221 | 70.98 |
| 07/13/2026 11:22 | 85 | 70.98 |
| 07/13/2026 11:21 | 120 | 70.96 |
| 07/13/2026 11:21 | 116 | 70.94 |
| 07/13/2026 11:21 | 1646 | 70.94 |
| 07/13/2026 11:21 | 100 | 70.96 |
| 07/13/2026 11:21 | 20 | 70.96 |
| 07/13/2026 11:21 | 216 | 70.96 |
| 07/13/2026 11:20 | 60 | 70.94 |
| 07/13/2026 11:20 | 3 | 70.94 |
| 07/13/2026 11:20 | 159 | 70.94 |
| 07/13/2026 11:18 | 29 | 70.92 |
| 07/13/2026 11:18 | 40 | 70.94 |
| 07/13/2026 11:17 | 5 | 70.92 |
| 07/13/2026 11:17 | 92 | 70.92 |
| 07/13/2026 11:17 | 7 | 70.92 |
| 07/13/2026 11:17 | 13 | 70.92 |
| 07/13/2026 11:17 | 288 | 70.92 |
| 07/13/2026 11:17 | 10 | 70.92 |
| 07/13/2026 11:17 | 289 | 70.90 |
| 07/13/2026 11:17 | 10 | 70.88 |
| 07/13/2026 11:17 | 10 | 70.88 |
| 07/13/2026 11:17 | 110 | 70.88 |
| 07/13/2026 11:17 | 108 | 70.86 |
| 07/13/2026 11:17 | 150 | 70.84 |
| 07/13/2026 11:17 | 92 | 70.84 |
| 07/13/2026 11:16 | 4 | 70.84 |
| 07/13/2026 11:16 | 108 | 70.84 |
| 07/13/2026 11:16 | 104 | 70.84 |
| 07/13/2026 11:16 | 1 | 70.84 |
| 07/13/2026 11:16 | 25 | 70.84 |
| 07/13/2026 11:16 | 213 | 70.84 |
| 07/13/2026 11:16 | 3 | 70.86 |
| 07/13/2026 11:15 | 200 | 70.88 |
| 07/13/2026 11:14 | 10 | 70.88 |
| 07/13/2026 11:14 | 103 | 70.86 |
| 07/13/2026 11:14 | 3 | 70.86 |
| 07/13/2026 11:14 | 32 | 70.86 |
| 07/13/2026 11:14 | 82 | 70.86 |
| 07/13/2026 11:14 | 86 | 70.86 |
| 07/13/2026 11:14 | 4 | 70.84 |
| 07/13/2026 11:14 | 100 | 70.84 |
| 07/13/2026 11:14 | 101 | 70.82 |
| 07/13/2026 11:14 | 85 | 70.80 |
| 07/13/2026 11:13 | 4 | 70.80 |
| 07/13/2026 11:12 | 97 | 70.80 |
| 07/13/2026 11:12 | 25 | 70.78 |
| 07/13/2026 11:12 | 100 | 70.78 |
| 07/13/2026 11:12 | 98 | 70.78 |
| 07/13/2026 11:12 | 1 | 70.78 |
| 07/13/2026 11:12 | 20 | 70.78 |
| 07/13/2026 11:11 | 3 | 70.80 |
| 07/13/2026 11:11 | 3 | 70.78 |
| 07/13/2026 11:11 | 52 | 70.80 |
| 07/13/2026 11:11 | 78 | 70.80 |
| 07/13/2026 11:11 | 182 | 70.78 |
| 07/13/2026 11:11 | 162 | 70.76 |
| 07/13/2026 11:11 | 37 | 70.76 |
| 07/13/2026 11:11 | 5 | 70.74 |
| 07/13/2026 11:10 | 195 | 70.74 |
| 07/13/2026 11:10 | 805 | 70.74 |
| 07/13/2026 11:10 | 12 | 70.76 |
| 07/13/2026 11:10 | 60 | 70.76 |
| 07/13/2026 11:09 | 65 | 70.72 |
| 07/13/2026 11:09 | 35 | 70.74 |
| 07/13/2026 11:09 | 102 | 70.74 |
| 07/13/2026 11:09 | 3 | 70.74 |
| 07/13/2026 11:09 | 99 | 70.72 |
| 07/13/2026 11:08 | 3 | 70.72 |
| 07/13/2026 11:08 | 79 | 70.72 |
| 07/13/2026 11:08 | 24 | 70.72 |
| 07/13/2026 11:06 | 3 | 70.72 |
| 07/13/2026 11:06 | 50 | 70.72 |
| 07/13/2026 11:06 | 15 | 70.72 |
| 07/13/2026 11:06 | 32 | 70.72 |
| 07/13/2026 11:06 | 10 | 70.74 |
| 07/13/2026 11:06 | 14 | 70.74 |
| 07/13/2026 11:06 | 241 | 70.74 |
| 07/13/2026 11:05 | 8 | 70.76 |
| 07/13/2026 11:05 | 80 | 70.78 |
| 07/13/2026 11:05 | 44 | 70.76 |
| 07/13/2026 11:05 | 15 | 70.76 |
| 07/13/2026 11:05 | 43 | 70.76 |
| 07/13/2026 11:05 | 10 | 70.76 |
| 07/13/2026 11:05 | 15 | 70.80 |
| 07/13/2026 11:04 | 3 | 70.78 |
| 07/13/2026 11:04 | 168 | 70.78 |
| 07/13/2026 11:04 | 32 | 70.76 |
| 07/13/2026 11:04 | 13 | 70.76 |
| 07/13/2026 11:03 | 3 | 70.72 |
| 07/13/2026 11:03 | 22 | 70.76 |
| 07/13/2026 11:03 | 78 | 70.74 |
| 07/13/2026 11:03 | 4 | 70.70 |
| 07/13/2026 11:03 | 196 | 70.72 |
| 07/13/2026 11:03 | 61 | 70.72 |
| 07/13/2026 11:03 | 706 | 70.72 |
| 07/13/2026 11:03 | 340 | 70.70 |
| 07/13/2026 11:02 | 27 | 70.68 |
| 07/13/2026 11:02 | 3 | 70.70 |
| 07/13/2026 11:02 | 11 | 70.74 |
| 07/13/2026 11:02 | 26 | 70.72 |
| 07/13/2026 11:02 | 21 | 70.72 |
| 07/13/2026 11:02 | 22 | 70.72 |
| 07/13/2026 11:01 | 40 | 70.72 |
| 07/13/2026 11:00 | 50 | 70.72 |
| 07/13/2026 11:00 | 10 | 70.72 |
| 07/13/2026 11:00 | 291 | 70.72 |
| 07/13/2026 11:00 | 109 | 70.72 |
| 07/13/2026 11:00 | 13 | 70.72 |
| 07/13/2026 11:00 | 129 | 70.72 |
| 07/13/2026 11:00 | 34 | 70.72 |
| 07/13/2026 11:00 | 318 | 70.72 |
| 07/13/2026 11:00 | 32 | 70.72 |
| 07/13/2026 11:00 | 17 | 70.72 |
| 07/13/2026 11:00 | 300 | 70.72 |
| 07/13/2026 11:00 | 295 | 70.72 |
| 07/13/2026 11:00 | 176 | 70.72 |
| 07/13/2026 11:00 | 295 | 70.72 |
| 07/13/2026 11:00 | 295 | 70.72 |
| 07/13/2026 11:00 | 305 | 70.72 |
| 07/13/2026 11:00 | 20 | 70.70 |
| 07/13/2026 10:59 | 92 | 70.70 |
| 07/13/2026 10:59 | 18 | 70.70 |
| 07/13/2026 10:59 | 75 | 70.68 |
| 07/13/2026 10:59 | 36 | 70.68 |
| 07/13/2026 10:58 | 15 | 70.66 |
| 07/13/2026 10:58 | 112 | 70.66 |
| 07/13/2026 10:57 | 15 | 70.66 |
| 07/13/2026 10:57 | 104 | 70.66 |
| 07/13/2026 10:57 | 113 | 70.64 |
| 07/13/2026 10:57 | 2 | 70.64 |
| 07/13/2026 10:57 | 63 | 70.64 |
| 07/13/2026 10:57 | 23 | 70.66 |
| 07/13/2026 10:57 | 7 | 70.72 |
| 07/13/2026 10:57 | 574 | 70.74 |
| 07/13/2026 10:57 | 5 | 70.76 |
| 07/13/2026 10:57 | 109 | 70.76 |
| 07/13/2026 10:55 | 1 | 70.76 |
| 07/13/2026 10:55 | 10 | 70.76 |
| 07/13/2026 10:55 | 30 | 70.76 |
| 07/13/2026 10:54 | 63 | 70.76 |
| 07/13/2026 10:54 | 57 | 70.76 |
| 07/13/2026 10:54 | 112 | 70.74 |
| 07/13/2026 10:54 | 361 | 70.72 |
| 07/13/2026 10:53 | 466 | 70.70 |
| 07/13/2026 10:53 | 15 | 70.68 |
| 07/13/2026 10:52 | 120 | 70.68 |
| 07/13/2026 10:52 | 600 | 70.68 |
| 07/13/2026 10:51 | 659 | 70.66 |
| 07/13/2026 10:51 | 40 | 70.64 |
| 07/13/2026 10:50 | 353 | 70.64 |
| 07/13/2026 10:50 | 12 | 70.64 |
| 07/13/2026 10:50 | 6 | 70.64 |
| 07/13/2026 10:50 | 132 | 70.64 |
| 07/13/2026 10:49 | 20 | 70.64 |
| 07/13/2026 10:49 | 100 | 70.64 |
| 07/13/2026 10:49 | 408 | 70.62 |
| 07/13/2026 10:49 | 84 | 70.64 |
| 07/13/2026 10:49 | 18 | 70.66 |
| 07/13/2026 10:49 | 360 | 70.66 |
| 07/13/2026 10:48 | 108 | 70.68 |
| 07/13/2026 10:48 | 395 | 70.66 |
| 07/13/2026 10:48 | 10 | 70.68 |
| 07/13/2026 10:48 | 3 | 70.68 |
| 07/13/2026 10:48 | 106 | 70.68 |
| 07/13/2026 10:48 | 196 | 70.68 |
| 07/13/2026 10:48 | 16 | 70.68 |
| 07/13/2026 10:48 | 136 | 70.68 |
| 07/13/2026 10:47 | 3 | 70.68 |
| 07/13/2026 10:46 | 130 | 70.70 |
| 07/13/2026 10:46 | 70 | 70.68 |
| 07/13/2026 10:46 | 141 | 70.68 |
| 07/13/2026 10:45 | 1 | 70.68 |
| 07/13/2026 10:45 | 363 | 70.64 |
| 07/13/2026 10:45 | 1348 | 70.62 |
| 07/13/2026 10:45 | 27 | 70.60 |
| 07/13/2026 10:45 | 18 | 70.60 |
| 07/13/2026 10:44 | 30 | 70.62 |
| 07/13/2026 10:42 | 15 | 70.62 |
| 07/13/2026 10:42 | 6 | 70.62 |
| 07/13/2026 10:42 | 57 | 70.64 |
| 07/13/2026 10:42 | 570 | 70.64 |
| 07/13/2026 10:41 | 361 | 70.70 |
| 07/13/2026 10:41 | 339 | 70.68 |
| 07/13/2026 10:41 | 33 | 70.68 |
| 07/13/2026 10:40 | 85 | 70.66 |
| 07/13/2026 10:40 | 129 | 70.66 |
| 07/13/2026 10:39 | 100 | 70.70 |
| 07/13/2026 10:38 | 2 | 70.70 |
| 07/13/2026 10:37 | 64 | 70.68 |
| 07/13/2026 10:37 | 2 | 70.68 |
| 07/13/2026 10:37 | 125 | 70.68 |
| 07/13/2026 10:37 | 3 | 70.72 |
| 07/13/2026 10:37 | 110 | 70.72 |
| 07/13/2026 10:36 | 653 | 70.72 |
| 07/13/2026 10:36 | 37 | 70.74 |
| 07/13/2026 10:36 | 5 | 70.74 |
| 07/13/2026 10:35 | 597 | 70.74 |
| 07/13/2026 10:35 | 3 | 70.74 |
| 07/13/2026 10:35 | 45 | 70.74 |
| 07/13/2026 10:35 | 105 | 70.72 |
| 07/13/2026 10:35 | 90 | 70.72 |
| 07/13/2026 10:35 | 10 | 70.72 |
| 07/13/2026 10:34 | 50 | 70.76 |
| 07/13/2026 10:34 | 50 | 70.74 |
| 07/13/2026 10:34 | 3 | 70.76 |
| 07/13/2026 10:31 | 83 | 70.76 |
| 07/13/2026 10:31 | 14 | 70.78 |
| 07/13/2026 10:30 | 51 | 70.76 |
| 07/13/2026 10:30 | 12 | 70.74 |
| 07/13/2026 10:30 | 1 | 70.74 |
| 07/13/2026 10:30 | 1425 | 70.72 |
| 07/13/2026 10:30 | 1347 | 70.72 |
| 07/13/2026 10:30 | 4 | 70.72 |
| 07/13/2026 10:29 | 3 | 70.72 |
| 07/13/2026 10:29 | 222 | 70.70 |
| 07/13/2026 10:29 | 10 | 70.70 |
| 07/13/2026 10:27 | 360 | 70.72 |
| 07/13/2026 10:27 | 40 | 70.74 |
| 07/13/2026 10:27 | 3 | 70.74 |
| 07/13/2026 10:27 | 50 | 70.74 |
| 07/13/2026 10:26 | 10 | 70.74 |
| 07/13/2026 10:26 | 6 | 70.76 |
| 07/13/2026 10:25 | 4 | 70.74 |
| 07/13/2026 10:24 | 3 | 70.70 |
| 07/13/2026 10:24 | 250 | 70.68 |
| 07/13/2026 10:24 | 50 | 70.68 |
| 07/13/2026 10:24 | 10 | 70.68 |
| 07/13/2026 10:23 | 1 | 70.68 |
| 07/13/2026 10:22 | 3 | 70.72 |
| 07/13/2026 10:22 | 440 | 70.74 |
| 07/13/2026 10:21 | 206 | 70.78 |
| 07/13/2026 10:21 | 9 | 70.80 |
| 07/13/2026 10:21 | 156 | 70.80 |
| 07/13/2026 10:21 | 131 | 70.80 |
| 07/13/2026 10:21 | 625 | 70.82 |
| 07/13/2026 10:21 | 3 | 70.84 |
| 07/13/2026 10:19 | 10 | 70.84 |
| 07/13/2026 10:19 | 10 | 70.84 |
| 07/13/2026 10:19 | 9 | 70.86 |
| 07/13/2026 10:19 | 41 | 70.86 |
| 07/13/2026 10:19 | 1 | 70.86 |
| 07/13/2026 10:19 | 164 | 70.84 |
| 07/13/2026 10:18 | 325 | 70.82 |
| 07/13/2026 10:18 | 105 | 70.82 |
| 07/13/2026 10:18 | 97 | 70.78 |
| 07/13/2026 10:18 | 57 | 70.78 |
| 07/13/2026 10:18 | 221 | 70.78 |
| 07/13/2026 10:18 | 96 | 70.78 |
| 07/13/2026 10:18 | 31 | 70.80 |
| 07/13/2026 10:18 | 71 | 70.80 |
| 07/13/2026 10:18 | 86 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 1000 | 70.80 |
| 07/13/2026 10:18 | 96 | 70.80 |
| 07/13/2026 10:18 | 96 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 64 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 140 | 70.80 |
| 07/13/2026 10:18 | 1631 | 70.80 |
| 07/13/2026 10:18 | 3522 | 70.80 |
| 07/13/2026 10:18 | 73 | 70.80 |
| 07/13/2026 10:18 | 865 | 70.80 |
| 07/13/2026 10:18 | 1197 | 70.78 |
| 07/13/2026 10:18 | 865 | 70.76 |
| 07/13/2026 10:18 | 29 | 70.78 |
| 07/13/2026 10:18 | 185 | 70.76 |
| 07/13/2026 10:18 | 10 | 70.76 |
| 07/13/2026 10:18 | 18 | 70.78 |
| 07/13/2026 10:18 | 39 | 70.78 |
| 07/13/2026 10:18 | 63 | 70.78 |
| 07/13/2026 10:18 | 61 | 70.78 |
| 07/13/2026 10:18 | 97 | 70.80 |
| 07/13/2026 10:18 | 1276 | 70.80 |
| 07/13/2026 10:18 | 1873 | 70.80 |
| 07/13/2026 10:18 | 2254 | 70.80 |
| 07/13/2026 10:18 | 913 | 70.80 |
| 07/13/2026 10:18 | 789 | 70.80 |
| 07/13/2026 10:18 | 298 | 70.78 |
| 07/13/2026 10:18 | 83 | 70.72 |
| 07/13/2026 10:17 | 6 | 70.70 |
| 07/13/2026 10:17 | 218 | 70.70 |
| 07/13/2026 10:17 | 70 | 70.72 |
| 07/13/2026 10:17 | 78 | 70.72 |
| 07/13/2026 10:17 | 49 | 70.72 |
| 07/13/2026 10:17 | 71 | 70.72 |
| 07/13/2026 10:17 | 70 | 70.72 |
| 07/13/2026 10:17 | 70 | 70.72 |
| 07/13/2026 10:17 | 36 | 70.72 |
| 07/13/2026 10:17 | 36 | 70.72 |
| 07/13/2026 10:17 | 104 | 70.72 |
| 07/13/2026 10:17 | 41 | 70.72 |
| 07/13/2026 10:16 | 3 | 70.78 |
| 07/13/2026 10:16 | 107 | 70.76 |
| 07/13/2026 10:15 | 6 | 70.80 |
| 07/13/2026 10:15 | 4 | 70.78 |
| 07/13/2026 10:14 | 7 | 70.78 |
| 07/13/2026 10:14 | 10 | 70.78 |
| 07/13/2026 10:14 | 3 | 70.78 |
| 07/13/2026 10:14 | 30 | 70.76 |
| 07/13/2026 10:14 | 5 | 70.76 |
| 07/13/2026 10:14 | 42 | 70.74 |
| 07/13/2026 10:13 | 10 | 70.78 |
| 07/13/2026 10:13 | 35 | 70.78 |
| 07/13/2026 10:13 | 36 | 70.78 |
| 07/13/2026 10:13 | 3 | 70.80 |
| 07/13/2026 10:13 | 50 | 70.78 |
| 07/13/2026 10:13 | 50 | 70.78 |
| 07/13/2026 10:13 | 61 | 70.78 |
| 07/13/2026 10:13 | 36 | 70.78 |
| 07/13/2026 10:13 | 50 | 70.78 |
| 07/13/2026 10:13 | 61 | 70.78 |
| 07/13/2026 10:13 | 61 | 70.78 |
| 07/13/2026 10:13 | 60 | 70.78 |
| 07/13/2026 10:11 | 6 | 70.76 |
| 07/13/2026 10:11 | 4 | 70.74 |
| 07/13/2026 10:10 | 34 | 70.76 |
| 07/13/2026 10:10 | 152 | 70.78 |
| 07/13/2026 10:10 | 13 | 70.80 |
| 07/13/2026 10:10 | 15 | 70.82 |
| 07/13/2026 10:10 | 79 | 70.80 |
| 07/13/2026 10:10 | 24 | 70.80 |
| 07/13/2026 10:10 | 45 | 70.80 |
| 07/13/2026 10:10 | 7 | 70.78 |
| 07/13/2026 10:09 | 3 | 70.76 |
| 07/13/2026 10:09 | 19 | 70.74 |
| 07/13/2026 10:08 | 96 | 70.76 |
| 07/13/2026 10:08 | 6 | 70.78 |
| 07/13/2026 10:08 | 230 | 70.80 |
| 07/13/2026 10:08 | 14 | 70.80 |
| 07/13/2026 10:08 | 2 | 70.82 |
| 07/13/2026 10:07 | 15 | 70.86 |
| 07/13/2026 10:07 | 37 | 70.88 |
| 07/13/2026 10:07 | 66 | 70.88 |
| 07/13/2026 10:07 | 428 | 70.90 |
| 07/13/2026 10:07 | 20 | 70.90 |
| 07/13/2026 10:07 | 61 | 70.90 |
| 07/13/2026 10:06 | 3 | 70.90 |
| 07/13/2026 10:06 | 10 | 70.90 |
| 07/13/2026 10:06 | 57 | 70.88 |
| 07/13/2026 10:06 | 164 | 70.88 |
| 07/13/2026 10:06 | 106 | 70.86 |
| 07/13/2026 10:06 | 300 | 70.84 |
| 07/13/2026 10:05 | 300 | 70.84 |
| 07/13/2026 10:05 | 300 | 70.82 |
| 07/13/2026 10:05 | 300 | 70.82 |
| 07/13/2026 10:05 | 300 | 70.82 |
| 07/13/2026 10:05 | 13 | 70.80 |
| 07/13/2026 10:05 | 39 | 70.80 |
| 07/13/2026 10:05 | 43 | 70.82 |
| 07/13/2026 10:05 | 300 | 70.82 |
| 07/13/2026 10:05 | 7 | 70.82 |
| 07/13/2026 10:05 | 238 | 70.80 |
| 07/13/2026 10:04 | 62 | 70.82 |
| 07/13/2026 10:04 | 300 | 70.82 |
| 07/13/2026 10:04 | 300 | 70.84 |
| 07/13/2026 10:04 | 3 | 70.84 |
| 07/13/2026 10:04 | 300 | 70.82 |
| 07/13/2026 10:04 | 300 | 70.80 |
| 07/13/2026 10:04 | 7 | 70.80 |
| 07/13/2026 10:04 | 69 | 70.78 |
| 07/13/2026 10:04 | 300 | 70.78 |
| 07/13/2026 10:04 | 6 | 70.80 |
| 07/13/2026 10:04 | 10 | 70.80 |
| 07/13/2026 10:03 | 14 | 70.80 |
| 07/13/2026 10:03 | 189 | 70.80 |
| 07/13/2026 10:03 | 156 | 70.80 |
| 07/13/2026 10:03 | 374 | 70.80 |
| 07/13/2026 10:03 | 281 | 70.82 |
| 07/13/2026 10:02 | 25 | 70.86 |
| 07/13/2026 10:01 | 82 | 70.88 |
| 07/13/2026 10:01 | 60 | 70.86 |
| 07/13/2026 10:01 | 4 | 70.86 |
| 07/13/2026 10:01 | 64 | 70.88 |
| 07/13/2026 10:01 | 258 | 70.88 |
| 07/13/2026 10:00 | 163 | 70.84 |
| 07/13/2026 10:00 | 4 | 70.82 |
| 07/13/2026 10:00 | 281 | 70.82 |
| 07/13/2026 10:00 | 50 | 70.84 |
| 07/13/2026 10:00 | 10 | 70.86 |
| 07/13/2026 09:59 | 3 | 70.86 |
| 07/13/2026 09:59 | 40 | 70.82 |
| 07/13/2026 09:59 | 30 | 70.80 |
| 07/13/2026 09:59 | 15 | 70.80 |
| 07/13/2026 09:59 | 807 | 70.80 |
| 07/13/2026 09:58 | 4 | 70.78 |
| 07/13/2026 09:57 | 70 | 70.78 |
| 07/13/2026 09:57 | 30 | 70.76 |
| 07/13/2026 09:57 | 3 | 70.74 |
| 07/13/2026 09:57 | 64 | 70.74 |
| 07/13/2026 09:57 | 500 | 70.78 |
| 07/13/2026 09:56 | 64 | 70.76 |
| 07/13/2026 09:56 | 3 | 70.76 |
| 07/13/2026 09:56 | 20 | 70.74 |
| 07/13/2026 09:56 | 242 | 70.74 |
| 07/13/2026 09:56 | 100 | 70.74 |
| 07/13/2026 09:56 | 105 | 70.74 |
| 07/13/2026 09:56 | 53 | 70.72 |
| 07/13/2026 09:56 | 7 | 70.72 |
| 07/13/2026 09:56 | 50 | 70.72 |
| 07/13/2026 09:56 | 899 | 70.72 |
| 07/13/2026 09:56 | 460 | 70.74 |
| 07/13/2026 09:55 | 31 | 70.74 |
| 07/13/2026 09:55 | 201 | 70.74 |
| 07/13/2026 09:55 | 74 | 70.72 |
| 07/13/2026 09:55 | 332 | 70.74 |
| 07/13/2026 09:55 | 64 | 70.76 |
| 07/13/2026 09:54 | 195 | 70.72 |
| 07/13/2026 09:54 | 15 | 70.72 |
| 07/13/2026 09:54 | 3 | 70.68 |
| 07/13/2026 09:54 | 104 | 70.68 |
| 07/13/2026 09:54 | 156 | 70.68 |
| 07/13/2026 09:54 | 64 | 70.68 |
| 07/13/2026 09:52 | 40 | 70.62 |
| 07/13/2026 09:52 | 3 | 70.62 |
| 07/13/2026 09:51 | 20 | 70.56 |
| 07/13/2026 09:49 | 6 | 70.54 |
| 07/13/2026 09:48 | 7 | 70.54 |
| 07/13/2026 09:48 | 1 | 70.54 |
| 07/13/2026 09:48 | 10 | 70.56 |
| 07/13/2026 09:48 | 177 | 70.58 |
| 07/13/2026 09:48 | 176 | 70.60 |
| 07/13/2026 09:48 | 5 | 70.58 |
| 07/13/2026 09:47 | 4 | 70.54 |
| 07/13/2026 09:46 | 8 | 70.52 |
| 07/13/2026 09:46 | 2 | 70.52 |
| 07/13/2026 09:46 | 1 | 70.58 |
| 07/13/2026 09:45 | 1 | 70.58 |
| 07/13/2026 09:45 | 100 | 70.60 |
| 07/13/2026 09:45 | 1 | 70.58 |
| 07/13/2026 09:44 | 14 | 70.56 |
| 07/13/2026 09:44 | 10 | 70.58 |
| 07/13/2026 09:44 | 3 | 70.60 |
| 07/13/2026 09:43 | 504 | 70.62 |
| 07/13/2026 09:43 | 150 | 70.64 |
| 07/13/2026 09:43 | 4 | 70.66 |
| 07/13/2026 09:43 | 17 | 70.64 |
| 07/13/2026 09:42 | 50 | 70.62 |
| 07/13/2026 09:42 | 78 | 70.62 |
| 07/13/2026 09:42 | 94 | 70.62 |
| 07/13/2026 09:42 | 353 | 70.64 |
| 07/13/2026 09:42 | 818 | 70.64 |
| 07/13/2026 09:42 | 175 | 70.64 |
| 07/13/2026 09:42 | 102 | 70.62 |
| 07/13/2026 09:42 | 3068 | 70.64 |
| 07/13/2026 09:42 | 84 | 70.64 |
| 07/13/2026 09:42 | 15 | 70.64 |
| 07/13/2026 09:42 | 636 | 70.56 |
| 07/13/2026 09:41 | 125 | 70.56 |
| 07/13/2026 09:40 | 29 | 70.56 |
| 07/13/2026 09:40 | 96 | 70.56 |
| 07/13/2026 09:40 | 96 | 70.56 |
| 07/13/2026 09:40 | 155 | 70.56 |
| 07/13/2026 09:40 | 133 | 70.54 |
| 07/13/2026 09:39 | 1 | 70.54 |
| 07/13/2026 09:38 | 10 | 70.52 |
| 07/13/2026 09:37 | 289 | 70.50 |
| 07/13/2026 09:37 | 125 | 70.50 |
| 07/13/2026 09:37 | 50 | 70.50 |
| 07/13/2026 09:37 | 36 | 70.48 |
| 07/13/2026 09:37 | 172 | 70.46 |
| 07/13/2026 09:37 | 28 | 70.48 |
| 07/13/2026 09:37 | 50 | 70.48 |
| 07/13/2026 09:36 | 354 | 70.48 |
| 07/13/2026 09:36 | 25 | 70.48 |
| 07/13/2026 09:36 | 501 | 70.50 |
| 07/13/2026 09:36 | 349 | 70.50 |
| 07/13/2026 09:36 | 150 | 70.50 |
| 07/13/2026 09:35 | 54 | 70.50 |
| 07/13/2026 09:34 | 8 | 70.44 |
| 07/13/2026 09:34 | 50 | 70.44 |
| 07/13/2026 09:34 | 18 | 70.44 |
| 07/13/2026 09:34 | 19 | 70.44 |
| 07/13/2026 09:34 | 29 | 70.44 |
| 07/13/2026 09:34 | 42 | 70.44 |
| 07/13/2026 09:33 | 1 | 70.46 |
| 07/13/2026 09:33 | 3 | 70.46 |
| 07/13/2026 09:33 | 17 | 70.46 |
| 07/13/2026 09:33 | 696 | 70.44 |
| 07/13/2026 09:33 | 355 | 70.42 |
| 07/13/2026 09:33 | 906 | 70.40 |
| 07/13/2026 09:33 | 40 | 70.42 |
| 07/13/2026 09:33 | 8 | 70.42 |
| 07/13/2026 09:33 | 200 | 70.44 |
| 07/13/2026 09:33 | 7 | 70.42 |
| 07/13/2026 09:33 | 32 | 70.42 |
| 07/13/2026 09:33 | 1229 | 70.44 |
| 07/13/2026 09:33 | 507 | 70.44 |
| 07/13/2026 09:33 | 100 | 70.42 |
| 07/13/2026 09:33 | 354 | 70.42 |
| 07/13/2026 09:33 | 12 | 70.42 |
| 07/13/2026 09:33 | 5 | 70.42 |
| 07/13/2026 09:32 | 100 | 70.42 |
| 07/13/2026 09:32 | 10 | 70.44 |
| 07/13/2026 09:32 | 11 | 70.46 |
| 07/13/2026 09:32 | 25 | 70.46 |
| 07/13/2026 09:32 | 52 | 70.46 |
| 07/13/2026 09:32 | 285 | 70.48 |
| 07/13/2026 09:32 | 44 | 70.50 |
| 07/13/2026 09:32 | 50 | 70.52 |
| 07/13/2026 09:32 | 50 | 70.50 |
| 07/13/2026 09:31 | 19 | 70.50 |
| 07/13/2026 09:31 | 521 | 70.48 |
| 07/13/2026 09:31 | 8 | 70.50 |
| 07/13/2026 09:31 | 86 | 70.50 |
| 07/13/2026 09:31 | 167 | 70.54 |
| 07/13/2026 09:31 | 83 | 70.52 |
| 07/13/2026 09:31 | 6 | 70.50 |
| 07/13/2026 09:31 | 92 | 70.47 |
| 07/13/2026 09:31 | 70 | 70.48 |
| 07/13/2026 09:31 | 6 | 70.48 |
| 07/13/2026 09:31 | 14 | 70.46 |
| 07/13/2026 09:31 | 135 | 70.46 |
| 07/13/2026 09:31 | 307 | 70.44 |
| 07/13/2026 09:31 | 100 | 70.46 |
| 07/13/2026 09:31 | 1 | 70.44 |
| 07/13/2026 09:30 | 15 | 70.46 |
| 07/13/2026 09:30 | 526 | 70.50 |
| 07/13/2026 09:30 | 174 | 70.48 |
| 07/13/2026 09:30 | 25 | 70.46 |
| 07/13/2026 09:30 | 205 | 70.46 |
| 07/13/2026 09:30 | 100 | 70.48 |
| 07/13/2026 09:30 | 8 | 70.48 |
| 07/13/2026 09:30 | 10 | 70.50 |
| 07/13/2026 09:30 | 92 | 70.50 |
| 07/13/2026 09:30 | 244 | 70.50 |
| 07/13/2026 09:30 | 11 | 70.50 |
| 07/13/2026 09:30 | 408 | 70.50 |
| 07/13/2026 09:30 | 108 | 70.50 |
| 07/13/2026 09:30 | 1 | 70.54 |
| 07/13/2026 09:30 | 1 | 70.56 |
| 07/13/2026 09:30 | 1 | 70.58 |
| 07/13/2026 09:30 | 11 | 70.58 |
| 07/13/2026 09:30 | 1 | 70.60 |
| 07/13/2026 09:30 | 24 | 70.62 |
| 07/13/2026 09:30 | 50 | 70.60 |
| 07/13/2026 09:30 | 61 | 70.60 |
| 07/13/2026 09:30 | 41 | 70.60 |
| 07/13/2026 09:30 | 6 | 70.62 |
| 07/13/2026 09:29 | 100 | 70.62 |
| 07/13/2026 09:29 | 43 | 70.60 |
| 07/13/2026 09:29 | 43 | 70.60 |
| 07/13/2026 09:29 | 85 | 70.60 |
| 07/13/2026 09:29 | 85 | 70.60 |
| 07/13/2026 09:29 | 85 | 70.60 |
| 07/13/2026 09:29 | 42 | 70.60 |
| 07/13/2026 09:29 | 42 | 70.60 |
| 07/13/2026 09:29 | 42 | 70.60 |
| 07/13/2026 09:29 | 42 | 70.60 |
| 07/13/2026 09:29 | 39 | 70.60 |
| 07/13/2026 09:29 | 13 | 70.62 |
| 07/13/2026 09:29 | 12 | 70.64 |
| 07/13/2026 09:29 | 27 | 70.68 |
| 07/13/2026 09:29 | 255 | 70.62 |
| 07/13/2026 09:29 | 5 | 70.64 |
| 07/13/2026 09:29 | 10 | 70.66 |
| 07/13/2026 09:29 | 72 | 70.70 |
| 07/13/2026 09:29 | 78 | 70.70 |
| 07/13/2026 09:29 | 200 | 70.70 |
| 07/13/2026 09:29 | 8 | 70.72 |
| 07/13/2026 09:29 | 115 | 70.72 |
| 07/13/2026 09:29 | 9 | 70.74 |
| 07/13/2026 09:29 | 229 | 70.76 |
| 07/13/2026 09:29 | 69 | 70.74 |
| 07/13/2026 09:29 | 21 | 70.74 |
| 07/13/2026 09:28 | 169 | 70.78 |
| 07/13/2026 09:28 | 80 | 70.80 |
| 07/13/2026 09:28 | 65 | 70.82 |
| 07/13/2026 09:28 | 10 | 70.82 |
| 07/13/2026 09:28 | 6 | 70.84 |
| 07/13/2026 09:28 | 10 | 70.84 |
| 07/13/2026 09:28 | 10 | 70.84 |
| 07/13/2026 09:27 | 28 | 70.84 |
| 07/13/2026 09:27 | 116 | 70.82 |
| 07/13/2026 09:27 | 77 | 70.84 |
| 07/13/2026 09:27 | 18 | 70.82 |
| 07/13/2026 09:27 | 170 | 70.82 |
| 07/13/2026 09:27 | 56 | 70.78 |
| 07/13/2026 09:27 | 289 | 70.80 |
| 07/13/2026 09:27 | 1 | 70.84 |
| 07/13/2026 09:27 | 1 | 70.86 |
| 07/13/2026 09:27 | 109 | 70.90 |
| 07/13/2026 09:27 | 449 | 70.92 |
| 07/13/2026 09:27 | 108 | 70.94 |
| 07/13/2026 09:27 | 84 | 70.96 |
| 07/13/2026 09:26 | 535 | 70.98 |
| 07/13/2026 09:26 | 489 | 71.00 |
| 07/13/2026 09:26 | 305 | 71.02 |
| 07/13/2026 09:26 | 15 | 71.06 |
| 07/13/2026 09:26 | 188 | 71.02 |
| 07/13/2026 09:26 | 54 | 71.00 |
| 07/13/2026 09:25 | 10 | 71.00 |
| 07/13/2026 09:25 | 20 | 71.02 |
| 07/13/2026 09:25 | 329 | 71.02 |
| 07/13/2026 09:25 | 230 | 71.08 |
| 07/13/2026 09:25 | 603 | 71.06 |
| 07/13/2026 09:25 | 157 | 71.10 |
| 07/13/2026 09:25 | 15 | 71.06 |
| 07/13/2026 09:25 | 206 | 71.02 |
| 07/13/2026 09:25 | 290 | 71.04 |
| 07/13/2026 09:25 | 61 | 71.04 |
| 07/13/2026 09:25 | 143 | 71.06 |
| 07/13/2026 09:25 | 587 | 71.08 |
| 07/13/2026 09:25 | 135 | 71.08 |
| 07/13/2026 09:25 | 35 | 71.08 |
| 07/13/2026 09:25 | 100 | 71.08 |
| 07/13/2026 09:25 | 135 | 71.08 |
| 07/13/2026 09:25 | 135 | 71.08 |
| 07/13/2026 09:25 | 75 | 71.08 |
| 07/13/2026 09:25 | 4 | 71.08 |
| 07/13/2026 09:25 | 108 | 71.04 |
| 07/13/2026 09:25 | 26 | 71.02 |
| 07/13/2026 09:25 | 397 | 71.00 |
| 07/13/2026 09:24 | 241 | 70.98 |
| 07/13/2026 09:24 | 364 | 70.98 |
| 07/13/2026 09:24 | 10 | 70.94 |
| 07/13/2026 09:24 | 113 | 70.90 |
| 07/13/2026 09:24 | 12 | 70.82 |
| 07/13/2026 09:23 | 5 | 70.82 |
| 07/13/2026 09:23 | 353 | 70.82 |
| 07/13/2026 09:23 | 4 | 70.80 |
| 07/13/2026 09:23 | 296 | 70.80 |
| 07/13/2026 09:22 | 9 | 70.84 |
| 07/13/2026 09:22 | 150 | 70.86 |
| 07/13/2026 09:22 | 50 | 70.84 |
| 07/13/2026 09:22 | 28 | 70.82 |
| 07/13/2026 09:22 | 12 | 70.82 |
| 07/13/2026 09:22 | 39 | 70.82 |
| 07/13/2026 09:22 | 92 | 70.83 |
| 07/13/2026 09:21 | 68 | 70.82 |
| 07/13/2026 09:21 | 42 | 70.88 |
| 07/13/2026 09:21 | 108 | 70.86 |
| 07/13/2026 09:21 | 222 | 70.80 |
| 07/13/2026 09:21 | 364 | 70.78 |
| 07/13/2026 09:20 | 19 | 70.74 |
| 07/13/2026 09:19 | 13 | 70.74 |
| 07/13/2026 09:18 | 8 | 70.74 |
| 07/13/2026 09:18 | 18 | 70.76 |
| 07/13/2026 09:18 | 141 | 70.76 |
| 07/13/2026 09:18 | 488 | 70.76 |
| 07/13/2026 09:18 | 88 | 70.74 |
| 07/13/2026 09:18 | 13 | 70.76 |
| 07/13/2026 09:18 | 5 | 70.76 |
| 07/13/2026 09:18 | 34 | 70.76 |
| 07/13/2026 09:18 | 135 | 70.78 |
| 07/13/2026 09:18 | 70 | 70.76 |
| 07/13/2026 09:18 | 92 | 70.76 |
| 07/13/2026 09:18 | 45 | 70.77 |
| 07/13/2026 09:18 | 45 | 70.76 |
| 07/13/2026 09:17 | 6 | 70.78 |
| 07/13/2026 09:17 | 10 | 70.78 |
| 07/13/2026 09:17 | 104 | 70.78 |
| 07/13/2026 09:16 | 12 | 70.78 |
| 07/13/2026 09:16 | 333 | 70.78 |
| 07/13/2026 09:16 | 141 | 70.78 |
| 07/13/2026 09:16 | 50 | 70.80 |
| 07/13/2026 09:16 | 10 | 70.78 |
| 07/13/2026 09:16 | 339 | 70.76 |
| 07/13/2026 09:16 | 200 | 70.76 |
| 07/13/2026 09:16 | 80 | 70.76 |
| 07/13/2026 09:16 | 250 | 70.76 |
| 07/13/2026 09:16 | 6 | 70.76 |
| 07/13/2026 09:16 | 395 | 70.76 |
| 07/13/2026 09:16 | 363 | 70.78 |
| 07/13/2026 09:16 | 50 | 70.80 |
| 07/13/2026 09:16 | 293 | 70.80 |
| 07/13/2026 09:16 | 410 | 70.80 |
| 07/13/2026 09:15 | 46 | 70.74 |
| 07/13/2026 09:14 | 107 | 70.70 |
| 07/13/2026 09:14 | 40 | 70.74 |
| 07/13/2026 09:14 | 13 | 70.74 |
| 07/13/2026 09:14 | 87 | 70.74 |
| 07/13/2026 09:14 | 266 | 70.76 |
| 07/13/2026 09:13 | 124 | 70.80 |
| 07/13/2026 09:13 | 6 | 70.84 |
| 07/13/2026 09:13 | 424 | 70.82 |
| 07/13/2026 09:13 | 14 | 70.72 |
| 07/13/2026 09:13 | 14 | 70.70 |
| 07/13/2026 09:13 | 609 | 70.70 |
| 07/13/2026 09:12 | 92 | 70.72 |
| 07/13/2026 09:12 | 92 | 70.74 |
| 07/13/2026 09:12 | 384 | 70.74 |
| 07/13/2026 09:12 | 252 | 70.76 |
| 07/13/2026 09:12 | 12 | 70.78 |
| 07/13/2026 09:12 | 15 | 70.76 |
| 07/13/2026 09:11 | 13 | 70.74 |
| 07/13/2026 09:11 | 48 | 70.74 |
| 07/13/2026 09:11 | 2 | 70.74 |
| 07/13/2026 09:11 | 12 | 70.70 |
| 07/13/2026 09:11 | 426 | 70.70 |
| 07/13/2026 09:11 | 308 | 70.70 |
| 07/13/2026 09:10 | 64 | 70.72 |
| 07/13/2026 09:10 | 108 | 70.72 |
| 07/13/2026 09:10 | 340 | 70.72 |
| 07/13/2026 09:10 | 111 | 70.76 |
| 07/13/2026 09:10 | 116 | 70.72 |
| 07/13/2026 09:10 | 20 | 70.70 |
| 07/13/2026 09:10 | 40 | 70.68 |
| 07/13/2026 09:10 | 13 | 70.70 |
| 07/13/2026 09:09 | 31 | 70.70 |
| 07/13/2026 09:09 | 301 | 70.72 |
| 07/13/2026 09:09 | 398 | 70.70 |
| 07/13/2026 09:09 | 97 | 70.68 |
| 07/13/2026 09:08 | 50 | 70.70 |
| 07/13/2026 09:08 | 5 | 70.68 |
| 07/13/2026 09:08 | 85 | 70.66 |
| 07/13/2026 09:08 | 248 | 70.74 |
| 07/13/2026 09:08 | 199 | 70.74 |
| 07/13/2026 09:07 | 5 | 70.74 |
| 07/13/2026 09:07 | 9 | 70.74 |
| 07/13/2026 09:07 | 244 | 70.74 |
| 07/13/2026 09:07 | 4 | 70.76 |
| 07/13/2026 09:07 | 11 | 70.78 |
| 07/13/2026 09:07 | 360 | 70.82 |
| 07/13/2026 09:06 | 63 | 70.76 |
| 07/13/2026 09:06 | 7 | 70.78 |
| 07/13/2026 09:05 | 1 | 70.78 |
| 07/13/2026 09:05 | 25 | 70.74 |
| 07/13/2026 09:04 | 38 | 70.68 |
| 07/13/2026 09:04 | 365 | 70.72 |
| 07/13/2026 09:04 | 14 | 70.68 |
| 07/13/2026 09:04 | 5 | 70.66 |
| 07/13/2026 09:04 | 93 | 70.64 |
| 07/13/2026 09:04 | 50 | 70.72 |
| 07/13/2026 09:04 | 8 | 70.72 |
| 07/13/2026 09:04 | 35 | 70.68 |
| 07/13/2026 09:04 | 50 | 70.72 |
| 07/13/2026 09:04 | 6 | 70.70 |
| 07/13/2026 09:04 | 17 | 70.72 |
| 07/13/2026 09:04 | 49 | 70.70 |
| 07/13/2026 09:03 | 2 | 70.70 |
| 07/13/2026 09:03 | 16 | 70.72 |
| 07/13/2026 09:03 | 5 | 70.74 |
| 07/13/2026 09:03 | 101 | 70.72 |
| 07/13/2026 09:03 | 7 | 70.74 |
| 07/13/2026 09:03 | 16 | 70.78 |
| 07/13/2026 09:03 | 17 | 70.76 |
| 07/13/2026 09:02 | 5 | 70.64 |
| 07/13/2026 09:02 | 44 | 70.62 |
| 07/13/2026 09:02 | 18 | 70.63 |
| 07/13/2026 09:02 | 55 | 70.64 |
| 07/13/2026 09:02 | 1 | 70.72 |
| 07/13/2026 09:02 | 5 | 70.68 |
| 07/13/2026 09:01 | 21 | 70.62 |
| 07/13/2026 09:01 | 231 | 70.64 |
| 07/13/2026 09:01 | 19 | 70.64 |
| 07/13/2026 09:01 | 21 | 70.58 |
| 07/13/2026 09:01 | 830 | 70.62 |
| 07/13/2026 09:01 | 79 | 70.62 |
| 07/13/2026 09:01 | 91 | 70.60 |
| 07/13/2026 09:01 | 19 | 70.60 |
| 07/13/2026 09:01 | 51 | 70.62 |
| 07/13/2026 09:01 | 20 | 70.70 |
| 07/13/2026 09:01 | 253 | 70.66 |
| 07/13/2026 09:01 | 22 | 70.66 |
| 07/13/2026 09:01 | 78 | 70.66 |
| 07/13/2026 09:01 | 20 | 70.68 |
| 07/13/2026 09:01 | 11 | 70.78 |
| 07/13/2026 09:01 | 5 | 70.78 |
| 07/13/2026 09:01 | 100 | 70.80 |
| 07/13/2026 09:01 | 41 | 70.88 |
| 07/13/2026 09:01 | 25 | 70.90 |
| 07/13/2026 09:01 | 22 | 70.90 |
| 07/13/2026 09:01 | 500 | 70.88 |
| 07/13/2026 09:01 | 83 | 70.86 |
| 07/13/2026 09:01 | 22 | 70.84 |
| 07/13/2026 09:00 | 52 | 70.76 |
| 07/13/2026 09:00 | 7 | 70.78 |
| 07/13/2026 09:00 | 5 | 70.78 |
| 07/13/2026 09:00 | 9 | 70.84 |
| 07/13/2026 09:00 | 26 | 70.82 |
| 07/13/2026 09:00 | 30 | 70.61 |
| 07/13/2026 09:00 | 105 | 70.58 |
| 07/13/2026 09:00 | 1 | 70.60 |
| 07/13/2026 09:00 | 100 | 70.68 |
| 07/13/2026 09:00 | 30 | 70.82 |
| 07/13/2026 09:00 | 88 | 70.78 |
| 07/13/2026 09:00 | 77 | 70.70 |
| 07/13/2026 09:00 | 297 | 70.70 |
| 07/13/2026 09:00 | 30 | 70.70 |
| 07/13/2026 09:00 | 189 | 70.60 |
| 07/13/2026 09:00 | 30 | 70.60 |
| 07/13/2026 09:00 | 12438 | 70.62 |
| 07/13/2026 08:44 | 5 | 70.60 |
| 07/13/2026 08:27 | 2 | 70.68 |
| 07/13/2026 08:02 | 200 | 70.64 |
| 07/13/2026 08:00 | 769 | 70.66 |