Large gap with delayed quotes
|
Last quote
06/17/2026
-
13:26:04
|
Bid
06/17/2026 -
13:27:05
|
Bid Volume |
Ask
06/17/2026 -
13:27:08
|
Ask Volume |
|---|---|---|---|---|
|
87.78
-1.88
(
-2.10% )
|
87.72
|
1,776 |
87.76
|
114 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 13:27 | 150 | 87.84 |
| 06/17/2026 13:27 | 78 | 87.84 |
| 06/17/2026 13:27 | 1 | 87.84 |
| 06/17/2026 13:27 | 55 | 87.84 |
| 06/17/2026 13:27 | 100 | 87.84 |
| 06/17/2026 13:27 | 96 | 87.82 |
| 06/17/2026 13:27 | 229 | 87.84 |
| 06/17/2026 13:27 | 2 | 87.84 |
| 06/17/2026 13:27 | 78 | 87.84 |
| 06/17/2026 13:27 | 18 | 87.90 |
| 06/17/2026 13:27 | 82 | 87.92 |
| 06/17/2026 13:27 | 163 | 88.08 |
| 06/17/2026 13:27 | 347 | 88.06 |
| 06/17/2026 13:27 | 783 | 88.04 |
| 06/17/2026 13:27 | 340 | 88.02 |
| 06/17/2026 13:27 | 764 | 88.00 |
| 06/17/2026 13:27 | 876 | 87.98 |
| 06/17/2026 13:27 | 753 | 87.96 |
| 06/17/2026 13:27 | 513 | 87.94 |
| 06/17/2026 13:27 | 471 | 87.92 |
| 06/17/2026 13:27 | 1601 | 87.90 |
| 06/17/2026 13:27 | 665 | 87.88 |
| 06/17/2026 13:27 | 578 | 87.86 |
| 06/17/2026 13:27 | 614 | 87.84 |
| 06/17/2026 13:27 | 571 | 87.82 |
| 06/17/2026 13:27 | 1093 | 87.80 |
| 06/17/2026 13:27 | 1004 | 87.78 |
| 06/17/2026 13:27 | 114 | 87.76 |
| 06/17/2026 13:26 | 400 | 87.74 |
| 06/17/2026 13:26 | 76 | 87.78 |
| 06/17/2026 13:26 | 110 | 87.80 |
| 06/17/2026 13:26 | 110 | 87.80 |
| 06/17/2026 13:25 | 50 | 87.78 |
| 06/17/2026 13:24 | 20 | 87.78 |
| 06/17/2026 13:22 | 2 | 87.80 |
| 06/17/2026 13:22 | 30 | 87.82 |
| 06/17/2026 13:22 | 244 | 87.82 |
| 06/17/2026 13:22 | 226 | 87.80 |
| 06/17/2026 13:21 | 70 | 87.78 |
| 06/17/2026 13:21 | 100 | 87.76 |
| 06/17/2026 13:20 | 92 | 87.80 |
| 06/17/2026 13:20 | 258 | 87.80 |
| 06/17/2026 13:19 | 11 | 87.76 |
| 06/17/2026 13:19 | 16 | 87.80 |
| 06/17/2026 13:19 | 154 | 87.76 |
| 06/17/2026 13:19 | 61 | 87.80 |
| 06/17/2026 13:19 | 239 | 87.80 |
| 06/17/2026 13:16 | 10 | 87.76 |
| 06/17/2026 13:16 | 11 | 87.80 |
| 06/17/2026 13:16 | 26 | 87.80 |
| 06/17/2026 13:16 | 87 | 87.78 |
| 06/17/2026 13:16 | 38 | 87.78 |
| 06/17/2026 13:16 | 134 | 87.78 |
| 06/17/2026 13:15 | 130 | 87.74 |
| 06/17/2026 13:14 | 247 | 87.88 |
| 06/17/2026 13:13 | 110 | 87.86 |
| 06/17/2026 13:13 | 62 | 87.82 |
| 06/17/2026 13:13 | 121 | 87.82 |
| 06/17/2026 13:12 | 138 | 87.84 |
| 06/17/2026 13:12 | 654 | 87.86 |
| 06/17/2026 13:12 | 388 | 87.82 |
| 06/17/2026 13:12 | 258 | 87.84 |
| 06/17/2026 13:12 | 501 | 87.84 |
| 06/17/2026 13:12 | 72 | 87.82 |
| 06/17/2026 13:12 | 72 | 87.82 |
| 06/17/2026 13:12 | 50 | 87.82 |
| 06/17/2026 13:12 | 97 | 87.82 |
| 06/17/2026 13:12 | 1 | 87.82 |
| 06/17/2026 13:12 | 16 | 87.82 |
| 06/17/2026 13:12 | 1 | 87.82 |
| 06/17/2026 13:11 | 13 | 87.80 |
| 06/17/2026 13:11 | 39 | 87.80 |
| 06/17/2026 13:11 | 531 | 87.78 |
| 06/17/2026 13:11 | 237 | 87.78 |
| 06/17/2026 13:11 | 5 | 87.76 |
| 06/17/2026 13:11 | 34 | 87.76 |
| 06/17/2026 13:08 | 20 | 87.76 |
| 06/17/2026 13:08 | 9 | 87.74 |
| 06/17/2026 13:07 | 13 | 87.84 |
| 06/17/2026 13:07 | 17 | 87.82 |
| 06/17/2026 13:07 | 19 | 87.82 |
| 06/17/2026 13:07 | 30 | 87.82 |
| 06/17/2026 13:07 | 30 | 87.80 |
| 06/17/2026 13:07 | 45 | 87.80 |
| 06/17/2026 13:07 | 30 | 87.84 |
| 06/17/2026 13:07 | 74 | 87.84 |
| 06/17/2026 13:06 | 39 | 87.86 |
| 06/17/2026 13:06 | 33 | 87.86 |
| 06/17/2026 13:06 | 9 | 87.84 |
| 06/17/2026 13:05 | 6 | 87.84 |
| 06/17/2026 13:05 | 53 | 87.82 |
| 06/17/2026 13:05 | 69 | 87.78 |
| 06/17/2026 13:05 | 32 | 87.78 |
| 06/17/2026 13:05 | 167 | 87.76 |
| 06/17/2026 13:05 | 162 | 87.74 |
| 06/17/2026 13:05 | 16 | 87.78 |
| 06/17/2026 13:05 | 53 | 87.76 |
| 06/17/2026 13:05 | 188 | 87.78 |
| 06/17/2026 13:04 | 10 | 87.84 |
| 06/17/2026 13:03 | 1 | 87.86 |
| 06/17/2026 13:03 | 24 | 87.86 |
| 06/17/2026 13:03 | 26 | 87.86 |
| 06/17/2026 13:03 | 25 | 87.86 |
| 06/17/2026 13:03 | 13 | 87.86 |
| 06/17/2026 13:03 | 14 | 87.84 |
| 06/17/2026 13:03 | 46 | 87.80 |
| 06/17/2026 13:03 | 117 | 87.78 |
| 06/17/2026 13:03 | 100 | 87.78 |
| 06/17/2026 13:03 | 642 | 87.80 |
| 06/17/2026 13:03 | 397 | 87.78 |
| 06/17/2026 13:03 | 129 | 87.74 |
| 06/17/2026 13:03 | 125 | 87.74 |
| 06/17/2026 13:03 | 11 | 87.78 |
| 06/17/2026 13:03 | 34 | 87.78 |
| 06/17/2026 13:03 | 28 | 87.78 |
| 06/17/2026 13:03 | 100 | 87.80 |
| 06/17/2026 13:03 | 16 | 87.80 |
| 06/17/2026 13:03 | 57 | 87.80 |
| 06/17/2026 13:03 | 17 | 87.80 |
| 06/17/2026 13:03 | 92 | 87.80 |
| 06/17/2026 13:02 | 98 | 87.86 |
| 06/17/2026 13:02 | 202 | 87.88 |
| 06/17/2026 13:02 | 2458 | 87.88 |
| 06/17/2026 12:59 | 88 | 87.92 |
| 06/17/2026 12:59 | 34 | 87.98 |
| 06/17/2026 12:59 | 15 | 87.96 |
| 06/17/2026 12:58 | 61 | 87.94 |
| 06/17/2026 12:58 | 1 | 87.96 |
| 06/17/2026 12:58 | 14 | 87.96 |
| 06/17/2026 12:57 | 112 | 87.94 |
| 06/17/2026 12:57 | 87 | 87.94 |
| 06/17/2026 12:56 | 1129 | 87.88 |
| 06/17/2026 12:56 | 112 | 87.88 |
| 06/17/2026 12:56 | 103 | 87.88 |
| 06/17/2026 12:56 | 20 | 87.86 |
| 06/17/2026 12:56 | 10 | 87.88 |
| 06/17/2026 12:56 | 5 | 87.86 |
| 06/17/2026 12:55 | 55 | 87.84 |
| 06/17/2026 12:55 | 112 | 87.86 |
| 06/17/2026 12:55 | 64 | 87.82 |
| 06/17/2026 12:54 | 254 | 87.90 |
| 06/17/2026 12:54 | 27 | 87.90 |
| 06/17/2026 12:54 | 27 | 87.90 |
| 06/17/2026 12:52 | 12 | 87.94 |
| 06/17/2026 12:52 | 475 | 87.94 |
| 06/17/2026 12:52 | 10 | 87.92 |
| 06/17/2026 12:52 | 113 | 87.92 |
| 06/17/2026 12:52 | 40 | 87.92 |
| 06/17/2026 12:52 | 34 | 87.92 |
| 06/17/2026 12:51 | 52 | 87.98 |
| 06/17/2026 12:51 | 10 | 88.00 |
| 06/17/2026 12:51 | 13 | 87.98 |
| 06/17/2026 12:51 | 2 | 88.00 |
| 06/17/2026 12:51 | 606 | 88.00 |
| 06/17/2026 12:51 | 86 | 87.98 |
| 06/17/2026 12:50 | 416 | 87.94 |
| 06/17/2026 12:50 | 84 | 87.94 |
| 06/17/2026 12:50 | 28 | 87.92 |
| 06/17/2026 12:50 | 33 | 87.92 |
| 06/17/2026 12:50 | 277 | 87.90 |
| 06/17/2026 12:50 | 23 | 87.90 |
| 06/17/2026 12:50 | 154 | 87.88 |
| 06/17/2026 12:50 | 25 | 87.88 |
| 06/17/2026 12:48 | 1344 | 87.84 |
| 06/17/2026 12:48 | 100 | 87.84 |
| 06/17/2026 12:48 | 273 | 87.84 |
| 06/17/2026 12:48 | 533 | 87.82 |
| 06/17/2026 12:47 | 12 | 87.84 |
| 06/17/2026 12:47 | 5 | 87.82 |
| 06/17/2026 12:47 | 10 | 87.84 |
| 06/17/2026 12:47 | 10 | 87.85 |
| 06/17/2026 12:46 | 143 | 87.84 |
| 06/17/2026 12:46 | 737 | 87.84 |
| 06/17/2026 12:46 | 47 | 87.84 |
| 06/17/2026 12:46 | 112 | 87.84 |
| 06/17/2026 12:46 | 45 | 87.84 |
| 06/17/2026 12:46 | 15 | 87.84 |
| 06/17/2026 12:46 | 25 | 87.84 |
| 06/17/2026 12:45 | 19 | 87.84 |
| 06/17/2026 12:44 | 35 | 87.88 |
| 06/17/2026 12:43 | 66 | 87.84 |
| 06/17/2026 12:43 | 270 | 87.86 |
| 06/17/2026 12:43 | 14 | 87.86 |
| 06/17/2026 12:43 | 68 | 87.82 |
| 06/17/2026 12:43 | 140 | 87.88 |
| 06/17/2026 12:43 | 17 | 87.88 |
| 06/17/2026 12:43 | 30 | 87.88 |
| 06/17/2026 12:43 | 290 | 87.88 |
| 06/17/2026 12:42 | 56 | 87.86 |
| 06/17/2026 12:42 | 105 | 87.84 |
| 06/17/2026 12:42 | 359 | 87.84 |
| 06/17/2026 12:42 | 29 | 87.82 |
| 06/17/2026 12:42 | 107 | 87.82 |
| 06/17/2026 12:42 | 105 | 87.82 |
| 06/17/2026 12:41 | 3 | 87.80 |
| 06/17/2026 12:41 | 56 | 87.80 |
| 06/17/2026 12:41 | 194 | 87.80 |
| 06/17/2026 12:41 | 3 | 87.78 |
| 06/17/2026 12:41 | 11 | 87.78 |
| 06/17/2026 12:40 | 31 | 87.80 |
| 06/17/2026 12:40 | 357 | 87.80 |
| 06/17/2026 12:39 | 2331 | 87.78 |
| 06/17/2026 12:39 | 19 | 87.78 |
| 06/17/2026 12:39 | 12 | 87.80 |
| 06/17/2026 12:37 | 219 | 87.82 |
| 06/17/2026 12:37 | 100 | 87.86 |
| 06/17/2026 12:37 | 23 | 87.86 |
| 06/17/2026 12:36 | 12 | 87.86 |
| 06/17/2026 12:36 | 63 | 87.84 |
| 06/17/2026 12:36 | 17 | 87.84 |
| 06/17/2026 12:35 | 334 | 87.80 |
| 06/17/2026 12:34 | 43 | 87.82 |
| 06/17/2026 12:34 | 11 | 87.82 |
| 06/17/2026 12:33 | 50 | 87.78 |
| 06/17/2026 12:33 | 1 | 87.80 |
| 06/17/2026 12:32 | 112 | 87.78 |
| 06/17/2026 12:32 | 48 | 87.74 |
| 06/17/2026 12:32 | 616 | 87.72 |
| 06/17/2026 12:32 | 6 | 87.68 |
| 06/17/2026 12:32 | 11 | 87.72 |
| 06/17/2026 12:32 | 548 | 87.70 |
| 06/17/2026 12:32 | 263 | 87.68 |
| 06/17/2026 12:32 | 237 | 87.68 |
| 06/17/2026 12:31 | 500 | 87.68 |
| 06/17/2026 12:31 | 30 | 87.72 |
| 06/17/2026 12:31 | 20 | 87.68 |
| 06/17/2026 12:31 | 653 | 87.70 |
| 06/17/2026 12:31 | 28 | 87.70 |
| 06/17/2026 12:31 | 1115 | 87.70 |
| 06/17/2026 12:31 | 26 | 87.70 |
| 06/17/2026 12:31 | 261 | 87.70 |
| 06/17/2026 12:31 | 18 | 87.70 |
| 06/17/2026 12:31 | 69 | 87.70 |
| 06/17/2026 12:31 | 227 | 87.70 |
| 06/17/2026 12:31 | 30 | 87.72 |
| 06/17/2026 12:30 | 52 | 87.72 |
| 06/17/2026 12:30 | 815 | 87.74 |
| 06/17/2026 12:30 | 48 | 87.76 |
| 06/17/2026 12:30 | 985 | 87.74 |
| 06/17/2026 12:30 | 15 | 87.74 |
| 06/17/2026 12:29 | 12 | 87.72 |
| 06/17/2026 12:29 | 1000 | 87.70 |
| 06/17/2026 12:29 | 777 | 87.74 |
| 06/17/2026 12:29 | 223 | 87.74 |
| 06/17/2026 12:28 | 21 | 87.78 |
| 06/17/2026 12:28 | 10 | 87.78 |
| 06/17/2026 12:28 | 18 | 87.78 |
| 06/17/2026 12:28 | 107 | 87.76 |
| 06/17/2026 12:28 | 214 | 87.76 |
| 06/17/2026 12:28 | 364 | 87.74 |
| 06/17/2026 12:28 | 21 | 87.74 |
| 06/17/2026 12:28 | 22 | 87.74 |
| 06/17/2026 12:28 | 23 | 87.74 |
| 06/17/2026 12:27 | 47 | 87.74 |
| 06/17/2026 12:27 | 22 | 87.74 |
| 06/17/2026 12:27 | 290 | 87.72 |
| 06/17/2026 12:27 | 290 | 87.72 |
| 06/17/2026 12:26 | 13 | 87.72 |
| 06/17/2026 12:26 | 112 | 87.74 |
| 06/17/2026 12:26 | 58 | 87.70 |
| 06/17/2026 12:25 | 48 | 87.76 |
| 06/17/2026 12:25 | 11 | 87.74 |
| 06/17/2026 12:24 | 244 | 87.74 |
| 06/17/2026 12:24 | 57 | 87.74 |
| 06/17/2026 12:24 | 146 | 87.72 |
| 06/17/2026 12:24 | 69 | 87.76 |
| 06/17/2026 12:24 | 34 | 87.76 |
| 06/17/2026 12:24 | 18 | 87.76 |
| 06/17/2026 12:24 | 23 | 87.80 |
| 06/17/2026 12:24 | 627 | 87.80 |
| 06/17/2026 12:24 | 1485 | 87.80 |
| 06/17/2026 12:24 | 402 | 87.80 |
| 06/17/2026 12:24 | 2099 | 87.80 |
| 06/17/2026 12:24 | 387 | 87.80 |
| 06/17/2026 12:24 | 31 | 87.84 |
| 06/17/2026 12:23 | 97 | 87.78 |
| 06/17/2026 12:23 | 115 | 87.80 |
| 06/17/2026 12:23 | 37 | 87.80 |
| 06/17/2026 12:23 | 48 | 87.76 |
| 06/17/2026 12:22 | 79 | 87.76 |
| 06/17/2026 12:22 | 98 | 87.76 |
| 06/17/2026 12:22 | 5 | 87.76 |
| 06/17/2026 12:21 | 117 | 87.74 |
| 06/17/2026 12:21 | 846 | 87.70 |
| 06/17/2026 12:21 | 256 | 87.72 |
| 06/17/2026 12:20 | 100 | 87.72 |
| 06/17/2026 12:20 | 149 | 87.74 |
| 06/17/2026 12:20 | 30 | 87.74 |
| 06/17/2026 12:20 | 26 | 87.74 |
| 06/17/2026 12:19 | 85 | 87.72 |
| 06/17/2026 12:19 | 204 | 87.72 |
| 06/17/2026 12:19 | 358 | 87.74 |
| 06/17/2026 12:19 | 37 | 87.76 |
| 06/17/2026 12:19 | 11 | 87.76 |
| 06/17/2026 12:19 | 167 | 87.74 |
| 06/17/2026 12:18 | 100 | 87.70 |
| 06/17/2026 12:18 | 46 | 87.70 |
| 06/17/2026 12:17 | 190 | 87.74 |
| 06/17/2026 12:17 | 116 | 87.74 |
| 06/17/2026 12:17 | 196 | 87.74 |
| 06/17/2026 12:17 | 137 | 87.78 |
| 06/17/2026 12:16 | 11 | 87.84 |
| 06/17/2026 12:16 | 212 | 87.80 |
| 06/17/2026 12:16 | 72 | 87.80 |
| 06/17/2026 12:15 | 2 | 87.80 |
| 06/17/2026 12:15 | 200 | 87.78 |
| 06/17/2026 12:14 | 128 | 87.76 |
| 06/17/2026 12:14 | 131 | 87.72 |
| 06/17/2026 12:14 | 170 | 87.74 |
| 06/17/2026 12:13 | 60 | 87.68 |
| 06/17/2026 12:13 | 113 | 87.74 |
| 06/17/2026 12:13 | 157 | 87.70 |
| 06/17/2026 12:13 | 143 | 87.70 |
| 06/17/2026 12:13 | 12 | 87.68 |
| 06/17/2026 12:13 | 100 | 87.68 |
| 06/17/2026 12:12 | 38 | 87.64 |
| 06/17/2026 12:12 | 10 | 87.64 |
| 06/17/2026 12:11 | 16 | 87.56 |
| 06/17/2026 12:10 | 274 | 87.56 |
| 06/17/2026 12:10 | 260 | 87.60 |
| 06/17/2026 12:10 | 16 | 87.60 |
| 06/17/2026 12:10 | 916 | 87.58 |
| 06/17/2026 12:09 | 143 | 87.56 |
| 06/17/2026 12:09 | 562 | 87.60 |
| 06/17/2026 12:09 | 436 | 87.58 |
| 06/17/2026 12:09 | 682 | 87.56 |
| 06/17/2026 12:09 | 52 | 87.56 |
| 06/17/2026 12:07 | 40 | 87.58 |
| 06/17/2026 12:07 | 151 | 87.56 |
| 06/17/2026 12:07 | 215 | 87.58 |
| 06/17/2026 12:07 | 688 | 87.58 |
| 06/17/2026 12:07 | 97 | 87.56 |
| 06/17/2026 12:07 | 468 | 87.56 |
| 06/17/2026 12:06 | 250 | 87.58 |
| 06/17/2026 12:05 | 442 | 87.56 |
| 06/17/2026 12:05 | 151 | 87.54 |
| 06/17/2026 12:05 | 17 | 87.56 |
| 06/17/2026 12:05 | 596 | 87.56 |
| 06/17/2026 12:05 | 20 | 87.60 |
| 06/17/2026 12:05 | 56 | 87.58 |
| 06/17/2026 12:05 | 114 | 87.58 |
| 06/17/2026 12:05 | 15 | 87.54 |
| 06/17/2026 12:04 | 44 | 87.52 |
| 06/17/2026 12:04 | 36 | 87.56 |
| 06/17/2026 12:04 | 6 | 87.56 |
| 06/17/2026 12:04 | 15 | 87.54 |
| 06/17/2026 12:04 | 57 | 87.56 |
| 06/17/2026 12:04 | 87 | 87.52 |
| 06/17/2026 12:04 | 522 | 87.56 |
| 06/17/2026 12:04 | 976 | 87.58 |
| 06/17/2026 12:04 | 205 | 87.60 |
| 06/17/2026 12:04 | 14 | 87.60 |
| 06/17/2026 12:03 | 306 | 87.64 |
| 06/17/2026 12:03 | 141 | 87.62 |
| 06/17/2026 12:03 | 125 | 87.62 |
| 06/17/2026 12:03 | 40 | 87.66 |
| 06/17/2026 12:03 | 379 | 87.66 |
| 06/17/2026 12:03 | 43 | 87.66 |
| 06/17/2026 12:02 | 63 | 87.64 |
| 06/17/2026 12:01 | 236 | 87.68 |
| 06/17/2026 12:01 | 68 | 87.68 |
| 06/17/2026 12:01 | 134 | 87.66 |
| 06/17/2026 12:01 | 60 | 87.64 |
| 06/17/2026 12:01 | 3 | 87.68 |
| 06/17/2026 12:01 | 80 | 87.68 |
| 06/17/2026 12:01 | 90 | 87.68 |
| 06/17/2026 12:01 | 33 | 87.68 |
| 06/17/2026 12:01 | 100 | 87.68 |
| 06/17/2026 12:01 | 47 | 87.68 |
| 06/17/2026 12:01 | 756 | 87.64 |
| 06/17/2026 12:00 | 20 | 87.60 |
| 06/17/2026 12:00 | 12 | 87.62 |
| 06/17/2026 12:00 | 9 | 87.62 |
| 06/17/2026 12:00 | 192 | 87.64 |
| 06/17/2026 12:00 | 42 | 87.64 |
| 06/17/2026 11:59 | 15 | 87.66 |
| 06/17/2026 11:58 | 116 | 87.66 |
| 06/17/2026 11:58 | 14 | 87.68 |
| 06/17/2026 11:58 | 48 | 87.68 |
| 06/17/2026 11:58 | 35 | 87.66 |
| 06/17/2026 11:58 | 47 | 87.64 |
| 06/17/2026 11:58 | 220 | 87.64 |
| 06/17/2026 11:57 | 147 | 87.62 |
| 06/17/2026 11:57 | 268 | 87.66 |
| 06/17/2026 11:57 | 232 | 87.64 |
| 06/17/2026 11:56 | 53 | 87.64 |
| 06/17/2026 11:56 | 186 | 87.64 |
| 06/17/2026 11:56 | 13 | 87.64 |
| 06/17/2026 11:55 | 44 | 87.62 |
| 06/17/2026 11:55 | 40 | 87.64 |
| 06/17/2026 11:55 | 286 | 87.62 |
| 06/17/2026 11:55 | 53 | 87.64 |
| 06/17/2026 11:54 | 231 | 87.64 |
| 06/17/2026 11:54 | 55 | 87.66 |
| 06/17/2026 11:54 | 14 | 87.66 |
| 06/17/2026 11:54 | 63 | 87.64 |
| 06/17/2026 11:54 | 286 | 87.62 |
| 06/17/2026 11:53 | 9 | 87.66 |
| 06/17/2026 11:53 | 35 | 87.64 |
| 06/17/2026 11:52 | 27 | 87.62 |
| 06/17/2026 11:52 | 140 | 87.62 |
| 06/17/2026 11:52 | 11 | 87.62 |
| 06/17/2026 11:52 | 134 | 87.60 |
| 06/17/2026 11:52 | 50 | 87.60 |
| 06/17/2026 11:52 | 50 | 87.60 |
| 06/17/2026 11:50 | 28 | 87.64 |
| 06/17/2026 11:50 | 50 | 87.62 |
| 06/17/2026 11:50 | 1203 | 87.60 |
| 06/17/2026 11:50 | 1574 | 87.60 |
| 06/17/2026 11:50 | 710 | 87.60 |
| 06/17/2026 11:50 | 250 | 87.60 |
| 06/17/2026 11:50 | 542 | 87.60 |
| 06/17/2026 11:50 | 98 | 87.60 |
| 06/17/2026 11:50 | 60 | 87.60 |
| 06/17/2026 11:49 | 122 | 87.56 |
| 06/17/2026 11:49 | 12 | 87.60 |
| 06/17/2026 11:49 | 286 | 87.58 |
| 06/17/2026 11:49 | 15 | 87.56 |
| 06/17/2026 11:49 | 82 | 87.56 |
| 06/17/2026 11:48 | 24 | 87.59 |
| 06/17/2026 11:47 | 67 | 87.60 |
| 06/17/2026 11:47 | 7 | 87.64 |
| 06/17/2026 11:47 | 332 | 87.62 |
| 06/17/2026 11:47 | 190 | 87.64 |
| 06/17/2026 11:47 | 16 | 87.64 |
| 06/17/2026 11:47 | 100 | 87.64 |
| 06/17/2026 11:47 | 48 | 87.60 |
| 06/17/2026 11:47 | 10 | 87.58 |
| 06/17/2026 11:46 | 676 | 87.56 |
| 06/17/2026 11:46 | 10 | 87.60 |
| 06/17/2026 11:46 | 10 | 87.60 |
| 06/17/2026 11:46 | 589 | 87.62 |
| 06/17/2026 11:46 | 441 | 87.60 |
| 06/17/2026 11:46 | 719 | 87.60 |
| 06/17/2026 11:46 | 76 | 87.60 |
| 06/17/2026 11:46 | 180 | 87.60 |
| 06/17/2026 11:46 | 58 | 87.60 |
| 06/17/2026 11:46 | 2850 | 87.60 |
| 06/17/2026 11:46 | 199 | 87.60 |
| 06/17/2026 11:46 | 239 | 87.60 |
| 06/17/2026 11:46 | 238 | 87.58 |
| 06/17/2026 11:46 | 96 | 87.56 |
| 06/17/2026 11:46 | 225 | 87.56 |
| 06/17/2026 11:46 | 30 | 87.54 |
| 06/17/2026 11:46 | 9 | 87.56 |
| 06/17/2026 11:46 | 19 | 87.54 |
| 06/17/2026 11:46 | 81 | 87.54 |
| 06/17/2026 11:46 | 150 | 87.55 |
| 06/17/2026 11:46 | 50 | 87.56 |
| 06/17/2026 11:46 | 78 | 87.56 |
| 06/17/2026 11:46 | 470 | 87.58 |
| 06/17/2026 11:46 | 385 | 87.60 |
| 06/17/2026 11:46 | 358 | 87.62 |
| 06/17/2026 11:46 | 675 | 87.60 |
| 06/17/2026 11:46 | 27 | 87.62 |
| 06/17/2026 11:46 | 124 | 87.62 |
| 06/17/2026 11:46 | 185 | 87.62 |
| 06/17/2026 11:46 | 69 | 87.62 |
| 06/17/2026 11:46 | 14 | 87.62 |
| 06/17/2026 11:46 | 135 | 87.60 |
| 06/17/2026 11:46 | 202 | 87.60 |
| 06/17/2026 11:46 | 62 | 87.58 |
| 06/17/2026 11:46 | 164 | 87.58 |
| 06/17/2026 11:46 | 206 | 87.56 |
| 06/17/2026 11:46 | 206 | 87.58 |
| 06/17/2026 11:46 | 864 | 87.56 |
| 06/17/2026 11:44 | 396 | 87.56 |
| 06/17/2026 11:44 | 8 | 87.58 |
| 06/17/2026 11:44 | 3 | 87.58 |
| 06/17/2026 11:44 | 130 | 87.56 |
| 06/17/2026 11:43 | 28 | 87.54 |
| 06/17/2026 11:43 | 109 | 87.54 |
| 06/17/2026 11:43 | 470 | 87.50 |
| 06/17/2026 11:43 | 219 | 87.51 |
| 06/17/2026 11:43 | 36 | 87.52 |
| 06/17/2026 11:43 | 12 | 87.52 |
| 06/17/2026 11:43 | 359 | 87.48 |
| 06/17/2026 11:43 | 112 | 87.48 |
| 06/17/2026 11:42 | 86 | 87.48 |
| 06/17/2026 11:42 | 14 | 87.52 |
| 06/17/2026 11:42 | 29 | 87.52 |
| 06/17/2026 11:42 | 28 | 87.52 |
| 06/17/2026 11:41 | 11 | 87.52 |
| 06/17/2026 11:41 | 71 | 87.50 |
| 06/17/2026 11:41 | 3 | 87.50 |
| 06/17/2026 11:41 | 13 | 87.50 |
| 06/17/2026 11:41 | 10 | 87.52 |
| 06/17/2026 11:40 | 40 | 87.52 |
| 06/17/2026 11:40 | 6 | 87.52 |
| 06/17/2026 11:40 | 10 | 87.52 |
| 06/17/2026 11:40 | 82 | 87.52 |
| 06/17/2026 11:40 | 41 | 87.52 |
| 06/17/2026 11:40 | 102 | 87.52 |
| 06/17/2026 11:40 | 20 | 87.52 |
| 06/17/2026 11:40 | 17 | 87.52 |
| 06/17/2026 11:40 | 135 | 87.50 |
| 06/17/2026 11:40 | 136 | 87.54 |
| 06/17/2026 11:39 | 89 | 87.56 |
| 06/17/2026 11:39 | 31 | 87.56 |
| 06/17/2026 11:39 | 10 | 87.58 |
| 06/17/2026 11:39 | 281 | 87.58 |
| 06/17/2026 11:39 | 66 | 87.58 |
| 06/17/2026 11:39 | 20 | 87.58 |
| 06/17/2026 11:39 | 396 | 87.56 |
| 06/17/2026 11:39 | 35 | 87.56 |
| 06/17/2026 11:39 | 114 | 87.56 |
| 06/17/2026 11:39 | 66 | 87.56 |
| 06/17/2026 11:38 | 100 | 87.50 |
| 06/17/2026 11:38 | 9 | 87.52 |
| 06/17/2026 11:38 | 149 | 87.50 |
| 06/17/2026 11:38 | 9 | 87.52 |
| 06/17/2026 11:38 | 39 | 87.52 |
| 06/17/2026 11:38 | 387 | 87.50 |
| 06/17/2026 11:37 | 12 | 87.50 |
| 06/17/2026 11:37 | 301 | 87.50 |
| 06/17/2026 11:37 | 311 | 87.54 |
| 06/17/2026 11:37 | 1609 | 87.54 |
| 06/17/2026 11:37 | 550 | 87.54 |
| 06/17/2026 11:36 | 67 | 87.50 |
| 06/17/2026 11:36 | 50 | 87.54 |
| 06/17/2026 11:36 | 133 | 87.52 |
| 06/17/2026 11:36 | 6 | 87.52 |
| 06/17/2026 11:36 | 49 | 87.52 |
| 06/17/2026 11:35 | 324 | 87.50 |
| 06/17/2026 11:35 | 8 | 87.50 |
| 06/17/2026 11:35 | 12 | 87.50 |
| 06/17/2026 11:35 | 109 | 87.52 |
| 06/17/2026 11:35 | 54 | 87.54 |
| 06/17/2026 11:35 | 18 | 87.54 |
| 06/17/2026 11:35 | 135 | 87.54 |
| 06/17/2026 11:34 | 24 | 87.56 |
| 06/17/2026 11:34 | 128 | 87.56 |
| 06/17/2026 11:34 | 53 | 87.58 |
| 06/17/2026 11:33 | 12 | 87.60 |
| 06/17/2026 11:33 | 203 | 87.58 |
| 06/17/2026 11:32 | 211 | 87.58 |
| 06/17/2026 11:32 | 1530 | 87.58 |
| 06/17/2026 11:32 | 69 | 87.58 |
| 06/17/2026 11:32 | 6 | 87.56 |
| 06/17/2026 11:32 | 14 | 87.58 |
| 06/17/2026 11:32 | 115 | 87.62 |
| 06/17/2026 11:32 | 8 | 87.62 |
| 06/17/2026 11:32 | 29 | 87.62 |
| 06/17/2026 11:32 | 153 | 87.58 |
| 06/17/2026 11:32 | 199 | 87.56 |
| 06/17/2026 11:32 | 140 | 87.60 |
| 06/17/2026 11:32 | 43 | 87.60 |
| 06/17/2026 11:31 | 53 | 87.58 |
| 06/17/2026 11:31 | 425 | 87.60 |
| 06/17/2026 11:31 | 75 | 87.60 |
| 06/17/2026 11:31 | 11 | 87.62 |
| 06/17/2026 11:31 | 72 | 87.60 |
| 06/17/2026 11:31 | 18 | 87.58 |
| 06/17/2026 11:31 | 59 | 87.58 |
| 06/17/2026 11:31 | 60 | 87.60 |
| 06/17/2026 11:31 | 66 | 87.60 |
| 06/17/2026 11:31 | 189 | 87.62 |
| 06/17/2026 11:31 | 50 | 87.62 |
| 06/17/2026 11:31 | 20 | 87.62 |
| 06/17/2026 11:30 | 335 | 87.64 |
| 06/17/2026 11:30 | 6 | 87.64 |
| 06/17/2026 11:30 | 104 | 87.66 |
| 06/17/2026 11:30 | 151 | 87.68 |
| 06/17/2026 11:30 | 13 | 87.72 |
| 06/17/2026 11:30 | 531 | 87.72 |
| 06/17/2026 11:30 | 469 | 87.72 |
| 06/17/2026 11:30 | 13 | 87.72 |
| 06/17/2026 11:30 | 138 | 87.72 |
| 06/17/2026 11:30 | 100 | 87.70 |
| 06/17/2026 11:29 | 5 | 87.76 |
| 06/17/2026 11:29 | 430 | 87.80 |
| 06/17/2026 11:29 | 30 | 87.80 |
| 06/17/2026 11:29 | 19 | 87.84 |
| 06/17/2026 11:28 | 58 | 87.82 |
| 06/17/2026 11:28 | 28 | 87.84 |
| 06/17/2026 11:28 | 59 | 87.84 |
| 06/17/2026 11:27 | 299 | 87.84 |
| 06/17/2026 11:27 | 308 | 87.84 |
| 06/17/2026 11:27 | 504 | 87.82 |
| 06/17/2026 11:27 | 93 | 87.84 |
| 06/17/2026 11:27 | 88 | 87.82 |
| 06/17/2026 11:27 | 111 | 87.84 |
| 06/17/2026 11:26 | 27 | 87.84 |
| 06/17/2026 11:25 | 91 | 87.88 |
| 06/17/2026 11:25 | 174 | 87.88 |
| 06/17/2026 11:24 | 18 | 87.90 |
| 06/17/2026 11:24 | 81 | 87.86 |
| 06/17/2026 11:22 | 10 | 87.86 |
| 06/17/2026 11:22 | 107 | 87.84 |
| 06/17/2026 11:22 | 76 | 87.84 |
| 06/17/2026 11:22 | 99 | 87.86 |
| 06/17/2026 11:21 | 409 | 87.86 |
| 06/17/2026 11:21 | 345 | 87.88 |
| 06/17/2026 11:21 | 10 | 87.90 |
| 06/17/2026 11:21 | 56 | 87.90 |
| 06/17/2026 11:21 | 44 | 87.90 |
| 06/17/2026 11:21 | 150 | 87.88 |
| 06/17/2026 11:21 | 62 | 87.88 |
| 06/17/2026 11:20 | 30 | 87.88 |
| 06/17/2026 11:20 | 14 | 87.88 |
| 06/17/2026 11:20 | 144 | 87.88 |
| 06/17/2026 11:20 | 91 | 87.88 |
| 06/17/2026 11:20 | 49 | 87.88 |
| 06/17/2026 11:20 | 78 | 87.88 |
| 06/17/2026 11:20 | 844 | 87.88 |
| 06/17/2026 11:20 | 164 | 87.90 |
| 06/17/2026 11:20 | 25 | 87.90 |
| 06/17/2026 11:19 | 7 | 87.90 |
| 06/17/2026 11:19 | 50 | 87.88 |
| 06/17/2026 11:18 | 149 | 87.86 |
| 06/17/2026 11:18 | 193 | 87.88 |
| 06/17/2026 11:18 | 114 | 87.82 |
| 06/17/2026 11:18 | 254 | 87.80 |
| 06/17/2026 11:18 | 339 | 87.80 |
| 06/17/2026 11:17 | 54 | 87.76 |
| 06/17/2026 11:17 | 152 | 87.76 |
| 06/17/2026 11:17 | 550 | 87.80 |
| 06/17/2026 11:17 | 450 | 87.78 |
| 06/17/2026 11:17 | 64 | 87.76 |
| 06/17/2026 11:17 | 145 | 87.78 |
| 06/17/2026 11:17 | 216 | 87.78 |
| 06/17/2026 11:16 | 16 | 87.78 |
| 06/17/2026 11:16 | 20 | 87.76 |
| 06/17/2026 11:15 | 10 | 87.74 |
| 06/17/2026 11:15 | 1001 | 87.74 |
| 06/17/2026 11:15 | 24 | 87.78 |
| 06/17/2026 11:15 | 30 | 87.74 |
| 06/17/2026 11:14 | 83 | 87.76 |
| 06/17/2026 11:13 | 30 | 87.74 |
| 06/17/2026 11:13 | 10 | 87.74 |
| 06/17/2026 11:13 | 25 | 87.72 |
| 06/17/2026 11:12 | 30 | 87.68 |
| 06/17/2026 11:11 | 106 | 87.68 |
| 06/17/2026 11:11 | 49 | 87.70 |
| 06/17/2026 11:11 | 30 | 87.70 |
| 06/17/2026 11:11 | 17 | 87.72 |
| 06/17/2026 11:11 | 10 | 87.72 |
| 06/17/2026 11:11 | 56 | 87.72 |
| 06/17/2026 11:11 | 58 | 87.72 |
| 06/17/2026 11:11 | 231 | 87.74 |
| 06/17/2026 11:11 | 63 | 87.72 |
| 06/17/2026 11:11 | 17 | 87.70 |
| 06/17/2026 11:10 | 30 | 87.70 |
| 06/17/2026 11:10 | 100 | 87.72 |
| 06/17/2026 11:10 | 15 | 87.70 |
| 06/17/2026 11:10 | 15 | 87.70 |
| 06/17/2026 11:10 | 62 | 87.72 |
| 06/17/2026 11:09 | 30 | 87.74 |
| 06/17/2026 11:09 | 35 | 87.78 |
| 06/17/2026 11:09 | 115 | 87.76 |
| 06/17/2026 11:09 | 17 | 87.80 |
| 06/17/2026 11:08 | 30 | 87.76 |
| 06/17/2026 11:08 | 100 | 87.74 |
| 06/17/2026 11:08 | 140 | 87.78 |
| 06/17/2026 11:07 | 35 | 87.78 |
| 06/17/2026 11:07 | 48 | 87.78 |
| 06/17/2026 11:07 | 100 | 87.78 |
| 06/17/2026 11:07 | 12 | 87.76 |
| 06/17/2026 11:07 | 335 | 87.74 |
| 06/17/2026 11:07 | 70 | 87.76 |
| 06/17/2026 11:07 | 10 | 87.76 |
| 06/17/2026 11:06 | 83 | 87.78 |
| 06/17/2026 11:06 | 2 | 87.84 |
| 06/17/2026 11:06 | 19 | 87.84 |
| 06/17/2026 11:06 | 43 | 87.84 |
| 06/17/2026 11:06 | 70 | 87.84 |
| 06/17/2026 11:06 | 48 | 87.84 |
| 06/17/2026 11:06 | 20 | 87.78 |
| 06/17/2026 11:06 | 170 | 87.80 |
| 06/17/2026 11:06 | 50 | 87.80 |
| 06/17/2026 11:06 | 59 | 87.78 |
| 06/17/2026 11:06 | 96 | 87.74 |
| 06/17/2026 11:05 | 217 | 87.76 |
| 06/17/2026 11:05 | 191 | 87.72 |
| 06/17/2026 11:05 | 133 | 87.76 |
| 06/17/2026 11:05 | 228 | 87.76 |
| 06/17/2026 11:05 | 60 | 87.74 |
| 06/17/2026 11:05 | 479 | 87.74 |
| 06/17/2026 11:05 | 221 | 87.74 |
| 06/17/2026 11:05 | 112 | 87.74 |
| 06/17/2026 11:05 | 82 | 87.74 |
| 06/17/2026 11:04 | 77 | 87.76 |
| 06/17/2026 11:04 | 30 | 87.74 |
| 06/17/2026 11:04 | 50 | 87.74 |
| 06/17/2026 11:04 | 165 | 87.74 |
| 06/17/2026 11:04 | 100 | 87.78 |
| 06/17/2026 11:04 | 16 | 87.78 |
| 06/17/2026 11:03 | 26 | 87.76 |
| 06/17/2026 11:03 | 4 | 87.76 |
| 06/17/2026 11:03 | 30 | 87.78 |
| 06/17/2026 11:03 | 5 | 87.80 |
| 06/17/2026 11:02 | 30 | 87.80 |
| 06/17/2026 11:02 | 234 | 87.84 |
| 06/17/2026 11:02 | 118 | 87.84 |
| 06/17/2026 11:02 | 20 | 87.88 |
| 06/17/2026 11:02 | 11 | 87.86 |
| 06/17/2026 11:02 | 30 | 87.82 |
| 06/17/2026 11:01 | 62 | 87.80 |
| 06/17/2026 11:01 | 235 | 87.78 |
| 06/17/2026 11:01 | 99 | 87.74 |
| 06/17/2026 11:00 | 60 | 87.72 |
| 06/17/2026 11:00 | 78 | 87.74 |
| 06/17/2026 11:00 | 30 | 87.74 |
| 06/17/2026 11:00 | 55 | 87.76 |
| 06/17/2026 11:00 | 25 | 87.78 |
| 06/17/2026 11:00 | 118 | 87.76 |
| 06/17/2026 11:00 | 80 | 87.76 |
| 06/17/2026 11:00 | 319 | 87.76 |
| 06/17/2026 10:59 | 30 | 87.76 |
| 06/17/2026 10:59 | 79 | 87.74 |
| 06/17/2026 10:59 | 48 | 87.76 |
| 06/17/2026 10:58 | 64 | 87.76 |
| 06/17/2026 10:58 | 300 | 87.76 |
| 06/17/2026 10:58 | 12 | 87.74 |
| 06/17/2026 10:58 | 922 | 87.74 |
| 06/17/2026 10:58 | 750 | 87.74 |
| 06/17/2026 10:58 | 328 | 87.74 |
| 06/17/2026 10:57 | 115 | 87.81 |
| 06/17/2026 10:57 | 26 | 87.80 |
| 06/17/2026 10:57 | 50 | 87.84 |
| 06/17/2026 10:57 | 50 | 87.84 |
| 06/17/2026 10:55 | 60 | 87.90 |
| 06/17/2026 10:55 | 28 | 87.94 |
| 06/17/2026 10:55 | 16 | 87.88 |
| 06/17/2026 10:55 | 71 | 87.88 |
| 06/17/2026 10:55 | 485 | 87.88 |
| 06/17/2026 10:55 | 354 | 87.86 |
| 06/17/2026 10:55 | 30 | 87.86 |
| 06/17/2026 10:54 | 100 | 87.90 |
| 06/17/2026 10:54 | 15 | 87.86 |
| 06/17/2026 10:54 | 15 | 87.86 |
| 06/17/2026 10:53 | 90 | 87.82 |
| 06/17/2026 10:53 | 16 | 87.84 |
| 06/17/2026 10:53 | 75 | 87.84 |
| 06/17/2026 10:53 | 65 | 87.84 |
| 06/17/2026 10:53 | 250 | 87.86 |
| 06/17/2026 10:53 | 30 | 87.82 |
| 06/17/2026 10:53 | 50 | 87.84 |
| 06/17/2026 10:53 | 63 | 87.84 |
| 06/17/2026 10:53 | 98 | 87.82 |
| 06/17/2026 10:53 | 277 | 87.86 |
| 06/17/2026 10:53 | 67 | 87.86 |
| 06/17/2026 10:53 | 43 | 87.86 |
| 06/17/2026 10:53 | 235 | 87.86 |
| 06/17/2026 10:53 | 67 | 87.86 |
| 06/17/2026 10:53 | 746 | 87.86 |
| 06/17/2026 10:53 | 30 | 87.86 |
| 06/17/2026 10:52 | 6 | 87.88 |
| 06/17/2026 10:52 | 92 | 87.86 |
| 06/17/2026 10:52 | 48 | 87.86 |
| 06/17/2026 10:52 | 1042 | 87.88 |
| 06/17/2026 10:51 | 30 | 87.86 |
| 06/17/2026 10:51 | 65 | 87.86 |
| 06/17/2026 10:51 | 284 | 87.84 |
| 06/17/2026 10:51 | 347 | 87.86 |
| 06/17/2026 10:50 | 237 | 87.84 |
| 06/17/2026 10:50 | 554 | 87.86 |
| 06/17/2026 10:50 | 306 | 87.86 |
| 06/17/2026 10:50 | 173 | 87.86 |
| 06/17/2026 10:50 | 236 | 87.80 |
| 06/17/2026 10:50 | 325 | 87.81 |
| 06/17/2026 10:48 | 78 | 87.70 |
| 06/17/2026 10:48 | 112 | 87.70 |
| 06/17/2026 10:48 | 95 | 87.70 |
| 06/17/2026 10:48 | 600 | 87.70 |
| 06/17/2026 10:48 | 288 | 87.68 |
| 06/17/2026 10:48 | 417 | 87.70 |
| 06/17/2026 10:48 | 82 | 87.70 |
| 06/17/2026 10:48 | 236 | 87.70 |
| 06/17/2026 10:48 | 63 | 87.68 |
| 06/17/2026 10:48 | 202 | 87.68 |
| 06/17/2026 10:48 | 30 | 87.68 |
| 06/17/2026 10:48 | 30 | 87.64 |
| 06/17/2026 10:48 | 62 | 87.66 |
| 06/17/2026 10:48 | 101 | 87.60 |
| 06/17/2026 10:48 | 63 | 87.58 |
| 06/17/2026 10:48 | 652 | 87.62 |
| 06/17/2026 10:47 | 271 | 87.62 |
| 06/17/2026 10:47 | 2 | 87.60 |
| 06/17/2026 10:47 | 30 | 87.56 |
| 06/17/2026 10:47 | 30 | 87.56 |
| 06/17/2026 10:47 | 576 | 87.58 |
| 06/17/2026 10:47 | 43 | 87.62 |
| 06/17/2026 10:47 | 107 | 87.60 |
| 06/17/2026 10:46 | 15 | 87.58 |
| 06/17/2026 10:46 | 31 | 87.63 |
| 06/17/2026 10:46 | 189 | 87.64 |
| 06/17/2026 10:46 | 15 | 87.64 |
| 06/17/2026 10:46 | 62 | 87.66 |
| 06/17/2026 10:46 | 50 | 87.64 |
| 06/17/2026 10:46 | 112 | 87.64 |
| 06/17/2026 10:45 | 3 | 87.68 |
| 06/17/2026 10:45 | 2 | 87.70 |
| 06/17/2026 10:45 | 350 | 87.64 |
| 06/17/2026 10:45 | 118 | 87.64 |
| 06/17/2026 10:45 | 241 | 87.64 |
| 06/17/2026 10:45 | 441 | 87.62 |
| 06/17/2026 10:45 | 286 | 87.60 |
| 06/17/2026 10:45 | 97 | 87.60 |
| 06/17/2026 10:45 | 109 | 87.66 |
| 06/17/2026 10:45 | 215 | 87.66 |
| 06/17/2026 10:45 | 100 | 87.66 |
| 06/17/2026 10:45 | 31 | 87.64 |
| 06/17/2026 10:45 | 50 | 87.66 |
| 06/17/2026 10:45 | 7 | 87.64 |
| 06/17/2026 10:45 | 27 | 87.65 |
| 06/17/2026 10:45 | 27 | 87.65 |
| 06/17/2026 10:45 | 20 | 87.64 |
| 06/17/2026 10:45 | 27 | 87.65 |
| 06/17/2026 10:45 | 456 | 87.64 |
| 06/17/2026 10:44 | 15 | 87.68 |
| 06/17/2026 10:44 | 15 | 87.68 |
| 06/17/2026 10:44 | 279 | 87.72 |
| 06/17/2026 10:44 | 35 | 87.74 |
| 06/17/2026 10:44 | 335 | 87.70 |
| 06/17/2026 10:44 | 23 | 87.70 |
| 06/17/2026 10:43 | 27 | 87.66 |
| 06/17/2026 10:43 | 48 | 87.62 |
| 06/17/2026 10:43 | 62 | 87.56 |
| 06/17/2026 10:43 | 367 | 87.64 |
| 06/17/2026 10:43 | 72 | 87.65 |
| 06/17/2026 10:43 | 3 | 87.66 |
| 06/17/2026 10:42 | 48 | 87.60 |
| 06/17/2026 10:42 | 48 | 87.56 |
| 06/17/2026 10:42 | 29 | 87.54 |
| 06/17/2026 10:42 | 6 | 87.54 |
| 06/17/2026 10:41 | 37 | 87.56 |
| 06/17/2026 10:41 | 63 | 87.54 |
| 06/17/2026 10:41 | 46 | 87.50 |
| 06/17/2026 10:41 | 343 | 87.51 |
| 06/17/2026 10:41 | 448 | 87.52 |
| 06/17/2026 10:41 | 3 | 87.50 |
| 06/17/2026 10:40 | 158 | 87.50 |
| 06/17/2026 10:40 | 123 | 87.50 |
| 06/17/2026 10:40 | 9 | 87.52 |
| 06/17/2026 10:40 | 112 | 87.52 |
| 06/17/2026 10:40 | 397 | 87.54 |
| 06/17/2026 10:40 | 112 | 87.54 |
| 06/17/2026 10:40 | 25 | 87.60 |
| 06/17/2026 10:40 | 150 | 87.60 |
| 06/17/2026 10:40 | 50 | 87.58 |
| 06/17/2026 10:39 | 56 | 87.58 |
| 06/17/2026 10:39 | 135 | 87.60 |
| 06/17/2026 10:39 | 29 | 87.60 |
| 06/17/2026 10:39 | 100 | 87.60 |
| 06/17/2026 10:38 | 3 | 87.58 |
| 06/17/2026 10:38 | 123 | 87.60 |
| 06/17/2026 10:38 | 12 | 87.58 |
| 06/17/2026 10:38 | 30 | 87.58 |
| 06/17/2026 10:38 | 53 | 87.60 |
| 06/17/2026 10:38 | 30 | 87.60 |
| 06/17/2026 10:37 | 59 | 87.62 |
| 06/17/2026 10:37 | 30 | 87.62 |
| 06/17/2026 10:37 | 11 | 87.64 |
| 06/17/2026 10:37 | 3 | 87.62 |
| 06/17/2026 10:37 | 200 | 87.64 |
| 06/17/2026 10:36 | 167 | 87.62 |
| 06/17/2026 10:36 | 86 | 87.64 |
| 06/17/2026 10:36 | 212 | 87.66 |
| 06/17/2026 10:36 | 24 | 87.70 |
| 06/17/2026 10:36 | 17 | 87.72 |
| 06/17/2026 10:36 | 26 | 87.70 |
| 06/17/2026 10:36 | 40 | 87.68 |
| 06/17/2026 10:36 | 40 | 87.68 |
| 06/17/2026 10:36 | 166 | 87.66 |
| 06/17/2026 10:36 | 30 | 87.66 |
| 06/17/2026 10:36 | 12 | 87.70 |
| 06/17/2026 10:36 | 22 | 87.68 |
| 06/17/2026 10:36 | 681 | 87.70 |
| 06/17/2026 10:35 | 288 | 87.74 |
| 06/17/2026 10:35 | 8 | 87.76 |
| 06/17/2026 10:35 | 15 | 87.74 |
| 06/17/2026 10:34 | 9 | 87.70 |
| 06/17/2026 10:34 | 44 | 87.70 |
| 06/17/2026 10:34 | 35 | 87.68 |
| 06/17/2026 10:33 | 200 | 87.66 |
| 06/17/2026 10:33 | 471 | 87.68 |
| 06/17/2026 10:33 | 376 | 87.66 |
| 06/17/2026 10:33 | 200 | 87.66 |
| 06/17/2026 10:33 | 285 | 87.66 |
| 06/17/2026 10:33 | 15 | 87.66 |
| 06/17/2026 10:33 | 27 | 87.68 |
| 06/17/2026 10:33 | 3 | 87.68 |
| 06/17/2026 10:33 | 14 | 87.70 |
| 06/17/2026 10:33 | 15 | 87.70 |
| 06/17/2026 10:33 | 26 | 87.70 |
| 06/17/2026 10:33 | 19 | 87.70 |
| 06/17/2026 10:33 | 1109 | 87.68 |
| 06/17/2026 10:33 | 58 | 87.68 |
| 06/17/2026 10:33 | 148 | 87.66 |
| 06/17/2026 10:33 | 91 | 87.64 |
| 06/17/2026 10:33 | 30 | 87.64 |
| 06/17/2026 10:32 | 6 | 87.66 |
| 06/17/2026 10:32 | 3 | 87.68 |
| 06/17/2026 10:32 | 10 | 87.70 |
| 06/17/2026 10:32 | 200 | 87.70 |
| 06/17/2026 10:32 | 100 | 87.70 |
| 06/17/2026 10:32 | 55 | 87.68 |
| 06/17/2026 10:32 | 100 | 87.70 |
| 06/17/2026 10:31 | 16 | 87.68 |
| 06/17/2026 10:31 | 12 | 87.68 |
| 06/17/2026 10:31 | 365 | 87.68 |
| 06/17/2026 10:31 | 3 | 87.64 |
| 06/17/2026 10:31 | 30 | 87.62 |
| 06/17/2026 10:31 | 92 | 87.64 |
| 06/17/2026 10:31 | 72 | 87.64 |
| 06/17/2026 10:31 | 15 | 87.66 |
| 06/17/2026 10:30 | 15 | 87.66 |
| 06/17/2026 10:30 | 50 | 87.68 |
| 06/17/2026 10:30 | 100 | 87.68 |
| 06/17/2026 10:30 | 78 | 87.70 |
| 06/17/2026 10:30 | 201 | 87.70 |
| 06/17/2026 10:29 | 40 | 87.76 |
| 06/17/2026 10:29 | 15 | 87.70 |
| 06/17/2026 10:29 | 15 | 87.72 |
| 06/17/2026 10:29 | 3 | 87.78 |
| 06/17/2026 10:29 | 102 | 87.76 |
| 06/17/2026 10:29 | 3 | 87.82 |
| 06/17/2026 10:29 | 60 | 87.80 |
| 06/17/2026 10:29 | 100 | 87.80 |
| 06/17/2026 10:28 | 25 | 87.80 |
| 06/17/2026 10:28 | 110 | 87.86 |
| 06/17/2026 10:28 | 405 | 87.86 |
| 06/17/2026 10:28 | 27 | 87.82 |
| 06/17/2026 10:28 | 3 | 87.82 |
| 06/17/2026 10:27 | 121 | 87.88 |
| 06/17/2026 10:27 | 118 | 87.88 |
| 06/17/2026 10:27 | 3 | 87.82 |
| 06/17/2026 10:27 | 20 | 87.84 |
| 06/17/2026 10:27 | 48 | 87.80 |
| 06/17/2026 10:27 | 6 | 87.78 |
| 06/17/2026 10:27 | 35 | 87.76 |
| 06/17/2026 10:27 | 13 | 87.76 |
| 06/17/2026 10:26 | 21 | 87.72 |
| 06/17/2026 10:26 | 59 | 87.72 |
| 06/17/2026 10:26 | 60 | 87.70 |
| 06/17/2026 10:26 | 6 | 87.72 |
| 06/17/2026 10:26 | 389 | 87.72 |
| 06/17/2026 10:25 | 91 | 87.70 |
| 06/17/2026 10:25 | 30 | 87.70 |
| 06/17/2026 10:24 | 3 | 87.82 |
| 06/17/2026 10:24 | 50 | 87.72 |
| 06/17/2026 10:24 | 30 | 87.72 |
| 06/17/2026 10:24 | 181 | 87.70 |
| 06/17/2026 10:23 | 106 | 87.70 |
| 06/17/2026 10:23 | 228 | 87.70 |
| 06/17/2026 10:23 | 18 | 87.68 |
| 06/17/2026 10:23 | 9 | 87.70 |
| 06/17/2026 10:23 | 313 | 87.64 |
| 06/17/2026 10:23 | 30 | 87.64 |
| 06/17/2026 10:23 | 13 | 87.66 |
| 06/17/2026 10:23 | 121 | 87.56 |
| 06/17/2026 10:23 | 18 | 87.56 |
| 06/17/2026 10:23 | 37 | 87.56 |
| 06/17/2026 10:23 | 121 | 87.56 |
| 06/17/2026 10:23 | 169 | 87.54 |
| 06/17/2026 10:23 | 327 | 87.50 |
| 06/17/2026 10:23 | 37 | 87.48 |
| 06/17/2026 10:23 | 358 | 87.48 |
| 06/17/2026 10:23 | 135 | 87.47 |
| 06/17/2026 10:23 | 67 | 87.44 |
| 06/17/2026 10:23 | 10 | 87.48 |
| 06/17/2026 10:23 | 332 | 87.44 |
| 06/17/2026 10:23 | 59 | 87.48 |
| 06/17/2026 10:22 | 15 | 87.52 |
| 06/17/2026 10:22 | 15 | 87.52 |
| 06/17/2026 10:22 | 15 | 87.52 |
| 06/17/2026 10:22 | 30 | 87.52 |
| 06/17/2026 10:22 | 1 | 87.50 |
| 06/17/2026 10:22 | 83 | 87.52 |
| 06/17/2026 10:22 | 58 | 87.56 |
| 06/17/2026 10:21 | 60 | 87.60 |
| 06/17/2026 10:21 | 138 | 87.62 |
| 06/17/2026 10:21 | 135 | 87.64 |
| 06/17/2026 10:21 | 152 | 87.66 |
| 06/17/2026 10:21 | 54 | 87.66 |
| 06/17/2026 10:21 | 28 | 87.66 |
| 06/17/2026 10:21 | 56 | 87.66 |
| 06/17/2026 10:20 | 101 | 87.64 |
| 06/17/2026 10:20 | 15 | 87.64 |
| 06/17/2026 10:20 | 135 | 87.64 |
| 06/17/2026 10:20 | 15 | 87.64 |
| 06/17/2026 10:20 | 3 | 87.72 |
| 06/17/2026 10:20 | 87 | 87.72 |
| 06/17/2026 10:20 | 57 | 87.74 |
| 06/17/2026 10:20 | 56 | 87.76 |
| 06/17/2026 10:20 | 195 | 87.78 |
| 06/17/2026 10:20 | 58 | 87.80 |
| 06/17/2026 10:20 | 30 | 87.80 |
| 06/17/2026 10:20 | 30 | 87.80 |
| 06/17/2026 10:19 | 191 | 87.80 |
| 06/17/2026 10:19 | 112 | 87.82 |
| 06/17/2026 10:19 | 57 | 87.82 |
| 06/17/2026 10:19 | 341 | 87.82 |
| 06/17/2026 10:19 | 231 | 87.82 |
| 06/17/2026 10:19 | 19 | 87.82 |
| 06/17/2026 10:19 | 163 | 87.82 |
| 06/17/2026 10:19 | 163 | 87.82 |
| 06/17/2026 10:19 | 163 | 87.82 |
| 06/17/2026 10:19 | 277 | 87.82 |
| 06/17/2026 10:19 | 694 | 87.78 |
| 06/17/2026 10:19 | 11 | 87.78 |
| 06/17/2026 10:19 | 2 | 87.78 |
| 06/17/2026 10:19 | 57 | 87.78 |
| 06/17/2026 10:18 | 7 | 87.78 |
| 06/17/2026 10:18 | 78 | 87.78 |
| 06/17/2026 10:18 | 158 | 87.78 |
| 06/17/2026 10:18 | 80 | 87.78 |
| 06/17/2026 10:18 | 78 | 87.78 |
| 06/17/2026 10:18 | 1197 | 87.84 |
| 06/17/2026 10:18 | 646 | 87.82 |
| 06/17/2026 10:18 | 520 | 87.80 |
| 06/17/2026 10:18 | 205 | 87.78 |
| 06/17/2026 10:18 | 93 | 87.74 |
| 06/17/2026 10:18 | 67 | 87.72 |
| 06/17/2026 10:18 | 179 | 87.72 |
| 06/17/2026 10:18 | 67 | 87.72 |
| 06/17/2026 10:18 | 542 | 87.72 |
| 06/17/2026 10:18 | 67 | 87.70 |
| 06/17/2026 10:18 | 34 | 87.72 |
| 06/17/2026 10:18 | 276 | 87.72 |
| 06/17/2026 10:18 | 276 | 87.72 |
| 06/17/2026 10:18 | 121 | 87.72 |
| 06/17/2026 10:18 | 200 | 87.68 |
| 06/17/2026 10:18 | 113 | 87.62 |
| 06/17/2026 10:18 | 112 | 87.62 |
| 06/17/2026 10:17 | 275 | 87.62 |
| 06/17/2026 10:17 | 112 | 87.62 |
| 06/17/2026 10:17 | 1 | 87.66 |
| 06/17/2026 10:17 | 272 | 87.62 |
| 06/17/2026 10:17 | 228 | 87.64 |
| 06/17/2026 10:17 | 64 | 87.64 |
| 06/17/2026 10:16 | 116 | 87.66 |
| 06/17/2026 10:16 | 62 | 87.66 |
| 06/17/2026 10:16 | 3 | 87.64 |
| 06/17/2026 10:16 | 38 | 87.62 |
| 06/17/2026 10:16 | 70 | 87.62 |
| 06/17/2026 10:16 | 180 | 87.62 |
| 06/17/2026 10:15 | 2 | 87.64 |
| 06/17/2026 10:15 | 76 | 87.66 |
| 06/17/2026 10:15 | 121 | 87.66 |
| 06/17/2026 10:15 | 137 | 87.66 |
| 06/17/2026 10:15 | 10 | 87.68 |
| 06/17/2026 10:15 | 552 | 87.68 |
| 06/17/2026 10:15 | 435 | 87.66 |
| 06/17/2026 10:15 | 121 | 87.66 |
| 06/17/2026 10:15 | 83 | 87.66 |
| 06/17/2026 10:15 | 112 | 87.64 |
| 06/17/2026 10:15 | 80 | 87.64 |
| 06/17/2026 10:15 | 531 | 87.64 |
| 06/17/2026 10:15 | 4 | 87.60 |
| 06/17/2026 10:15 | 61 | 87.60 |
| 06/17/2026 10:15 | 56 | 87.60 |
| 06/17/2026 10:15 | 57 | 87.60 |
| 06/17/2026 10:15 | 60 | 87.58 |
| 06/17/2026 10:15 | 135 | 87.60 |
| 06/17/2026 10:15 | 269 | 87.58 |
| 06/17/2026 10:15 | 431 | 87.62 |
| 06/17/2026 10:15 | 384 | 87.60 |
| 06/17/2026 10:15 | 162 | 87.58 |
| 06/17/2026 10:15 | 263 | 87.54 |
| 06/17/2026 10:15 | 58 | 87.56 |
| 06/17/2026 10:14 | 43 | 87.54 |
| 06/17/2026 10:14 | 73 | 87.54 |
| 06/17/2026 10:14 | 10 | 87.56 |
| 06/17/2026 10:14 | 15 | 87.56 |
| 06/17/2026 10:14 | 2 | 87.56 |
| 06/17/2026 10:14 | 22 | 87.56 |
| 06/17/2026 10:14 | 9 | 87.56 |
| 06/17/2026 10:14 | 188 | 87.62 |
| 06/17/2026 10:14 | 370 | 87.60 |
| 06/17/2026 10:14 | 112 | 87.58 |
| 06/17/2026 10:14 | 595 | 87.64 |
| 06/17/2026 10:14 | 1115 | 87.64 |
| 06/17/2026 10:14 | 871 | 87.64 |
| 06/17/2026 10:14 | 1000 | 87.68 |
| 06/17/2026 10:14 | 1098 | 87.70 |
| 06/17/2026 10:14 | 71 | 87.72 |
| 06/17/2026 10:14 | 200 | 87.74 |
| 06/17/2026 10:14 | 100 | 87.80 |
| 06/17/2026 10:13 | 121 | 87.78 |
| 06/17/2026 10:13 | 106 | 87.78 |
| 06/17/2026 10:13 | 121 | 87.82 |
| 06/17/2026 10:13 | 228 | 87.82 |
| 06/17/2026 10:13 | 3 | 87.76 |
| 06/17/2026 10:12 | 100 | 87.76 |
| 06/17/2026 10:11 | 150 | 87.76 |
| 06/17/2026 10:11 | 380 | 87.78 |
| 06/17/2026 10:11 | 587 | 87.78 |
| 06/17/2026 10:11 | 1 | 87.76 |
| 06/17/2026 10:11 | 112 | 87.74 |
| 06/17/2026 10:11 | 550 | 87.74 |
| 06/17/2026 10:11 | 19 | 87.80 |
| 06/17/2026 10:10 | 107 | 87.76 |
| 06/17/2026 10:10 | 4 | 87.78 |
| 06/17/2026 10:10 | 100 | 87.80 |
| 06/17/2026 10:10 | 16 | 87.80 |
| 06/17/2026 10:10 | 150 | 87.78 |
| 06/17/2026 10:10 | 12 | 87.78 |
| 06/17/2026 10:10 | 12 | 87.77 |
| 06/17/2026 10:10 | 77 | 87.78 |
| 06/17/2026 10:09 | 9 | 87.70 |
| 06/17/2026 10:08 | 234 | 87.70 |
| 06/17/2026 10:08 | 21 | 87.70 |
| 06/17/2026 10:08 | 14 | 87.68 |
| 06/17/2026 10:08 | 21 | 87.64 |
| 06/17/2026 10:08 | 285 | 87.64 |
| 06/17/2026 10:08 | 121 | 87.62 |
| 06/17/2026 10:08 | 15 | 87.62 |
| 06/17/2026 10:08 | 20 | 87.62 |
| 06/17/2026 10:08 | 15 | 87.60 |
| 06/17/2026 10:08 | 15 | 87.56 |
| 06/17/2026 10:06 | 10 | 87.56 |
| 06/17/2026 10:05 | 30 | 87.58 |
| 06/17/2026 10:05 | 4 | 87.56 |
| 06/17/2026 10:05 | 44 | 87.56 |
| 06/17/2026 10:05 | 76 | 87.54 |
| 06/17/2026 10:05 | 166 | 87.48 |
| 06/17/2026 10:05 | 1 | 87.52 |
| 06/17/2026 10:05 | 11 | 87.50 |
| 06/17/2026 10:05 | 144 | 87.50 |
| 06/17/2026 10:05 | 112 | 87.50 |
| 06/17/2026 10:04 | 113 | 87.50 |
| 06/17/2026 10:04 | 12 | 87.50 |
| 06/17/2026 10:04 | 69 | 87.50 |
| 06/17/2026 10:04 | 69 | 87.50 |
| 06/17/2026 10:04 | 4 | 87.50 |
| 06/17/2026 10:04 | 108 | 87.50 |
| 06/17/2026 10:04 | 77 | 87.50 |
| 06/17/2026 10:04 | 436 | 87.50 |
| 06/17/2026 10:04 | 206 | 87.50 |
| 06/17/2026 10:04 | 30 | 87.50 |
| 06/17/2026 10:04 | 112 | 87.50 |
| 06/17/2026 10:04 | 11 | 87.50 |
| 06/17/2026 10:04 | 80 | 87.50 |
| 06/17/2026 10:04 | 30 | 87.50 |
| 06/17/2026 10:04 | 36 | 87.50 |
| 06/17/2026 10:04 | 78 | 87.50 |
| 06/17/2026 10:04 | 150 | 87.50 |
| 06/17/2026 10:04 | 50 | 87.50 |
| 06/17/2026 10:04 | 771 | 87.50 |
| 06/17/2026 10:04 | 414 | 87.50 |
| 06/17/2026 10:04 | 50 | 87.50 |
| 06/17/2026 10:04 | 100 | 87.50 |
| 06/17/2026 10:04 | 8 | 87.48 |
| 06/17/2026 10:04 | 87 | 87.46 |
| 06/17/2026 10:04 | 145 | 87.44 |
| 06/17/2026 10:04 | 88 | 87.44 |
| 06/17/2026 10:04 | 3 | 87.40 |
| 06/17/2026 10:04 | 126 | 87.40 |
| 06/17/2026 10:04 | 31 | 87.46 |
| 06/17/2026 10:04 | 3 | 87.44 |
| 06/17/2026 10:03 | 3 | 87.48 |
| 06/17/2026 10:03 | 173 | 87.50 |
| 06/17/2026 10:03 | 112 | 87.50 |
| 06/17/2026 10:03 | 191 | 87.50 |
| 06/17/2026 10:03 | 236 | 87.54 |
| 06/17/2026 10:03 | 359 | 87.52 |
| 06/17/2026 10:03 | 105 | 87.50 |
| 06/17/2026 10:02 | 82 | 87.50 |
| 06/17/2026 10:02 | 208 | 87.50 |
| 06/17/2026 10:02 | 88 | 87.50 |
| 06/17/2026 10:02 | 112 | 87.50 |
| 06/17/2026 10:02 | 123 | 87.50 |
| 06/17/2026 10:02 | 3 | 87.52 |
| 06/17/2026 10:02 | 102 | 87.52 |
| 06/17/2026 10:02 | 112 | 87.52 |
| 06/17/2026 10:02 | 468 | 87.58 |
| 06/17/2026 10:02 | 7 | 87.58 |
| 06/17/2026 10:01 | 78 | 87.64 |
| 06/17/2026 10:01 | 121 | 87.66 |
| 06/17/2026 10:01 | 3 | 87.66 |
| 06/17/2026 10:01 | 78 | 87.66 |
| 06/17/2026 10:01 | 149 | 87.66 |
| 06/17/2026 10:01 | 152 | 87.64 |
| 06/17/2026 10:01 | 81 | 87.62 |
| 06/17/2026 10:01 | 90 | 87.60 |
| 06/17/2026 10:00 | 57 | 87.56 |
| 06/17/2026 10:00 | 68 | 87.58 |
| 06/17/2026 10:00 | 25 | 87.54 |
| 06/17/2026 10:00 | 112 | 87.54 |
| 06/17/2026 10:00 | 25 | 87.56 |
| 06/17/2026 10:00 | 27 | 87.56 |
| 06/17/2026 10:00 | 112 | 87.56 |
| 06/17/2026 10:00 | 78 | 87.60 |
| 06/17/2026 10:00 | 50 | 87.58 |
| 06/17/2026 09:59 | 59 | 87.54 |
| 06/17/2026 09:59 | 62 | 87.58 |
| 06/17/2026 09:59 | 137 | 87.60 |
| 06/17/2026 09:59 | 55 | 87.62 |
| 06/17/2026 09:59 | 37 | 87.60 |
| 06/17/2026 09:59 | 22 | 87.58 |
| 06/17/2026 09:59 | 412 | 87.56 |
| 06/17/2026 09:59 | 80 | 87.54 |
| 06/17/2026 09:59 | 9 | 87.56 |
| 06/17/2026 09:59 | 10 | 87.56 |
| 06/17/2026 09:59 | 24 | 87.56 |
| 06/17/2026 09:58 | 60 | 87.60 |
| 06/17/2026 09:58 | 28 | 87.62 |
| 06/17/2026 09:58 | 177 | 87.64 |
| 06/17/2026 09:58 | 112 | 87.62 |
| 06/17/2026 09:58 | 3 | 87.63 |
| 06/17/2026 09:58 | 60 | 87.62 |
| 06/17/2026 09:58 | 100 | 87.64 |
| 06/17/2026 09:58 | 56 | 87.64 |
| 06/17/2026 09:58 | 58 | 87.64 |
| 06/17/2026 09:58 | 23 | 87.66 |
| 06/17/2026 09:58 | 5 | 87.68 |
| 06/17/2026 09:58 | 78 | 87.68 |
| 06/17/2026 09:58 | 112 | 87.66 |
| 06/17/2026 09:57 | 50 | 87.70 |
| 06/17/2026 09:57 | 80 | 87.70 |
| 06/17/2026 09:57 | 66 | 87.70 |
| 06/17/2026 09:57 | 112 | 87.70 |
| 06/17/2026 09:57 | 171 | 87.74 |
| 06/17/2026 09:56 | 24 | 87.74 |
| 06/17/2026 09:56 | 137 | 87.74 |
| 06/17/2026 09:56 | 75 | 87.72 |
| 06/17/2026 09:56 | 46 | 87.72 |
| 06/17/2026 09:56 | 337 | 87.70 |
| 06/17/2026 09:56 | 107 | 87.68 |
| 06/17/2026 09:56 | 5 | 87.66 |
| 06/17/2026 09:55 | 90 | 87.62 |
| 06/17/2026 09:55 | 91 | 87.64 |
| 06/17/2026 09:55 | 57 | 87.66 |
| 06/17/2026 09:55 | 93 | 87.68 |
| 06/17/2026 09:54 | 55 | 87.66 |
| 06/17/2026 09:54 | 153 | 87.64 |
| 06/17/2026 09:54 | 58 | 87.62 |
| 06/17/2026 09:54 | 20 | 87.60 |
| 06/17/2026 09:54 | 59 | 87.58 |
| 06/17/2026 09:54 | 153 | 87.62 |
| 06/17/2026 09:54 | 112 | 87.62 |
| 06/17/2026 09:54 | 4 | 87.68 |
| 06/17/2026 09:54 | 6 | 87.68 |
| 06/17/2026 09:54 | 258 | 87.66 |
| 06/17/2026 09:54 | 9 | 87.66 |
| 06/17/2026 09:53 | 6 | 87.66 |
| 06/17/2026 09:53 | 44 | 87.62 |
| 06/17/2026 09:53 | 344 | 87.60 |
| 06/17/2026 09:53 | 173 | 87.58 |
| 06/17/2026 09:53 | 3 | 87.56 |
| 06/17/2026 09:52 | 471 | 87.62 |
| 06/17/2026 09:52 | 35 | 87.66 |
| 06/17/2026 09:51 | 95 | 87.66 |
| 06/17/2026 09:51 | 128 | 87.68 |
| 06/17/2026 09:51 | 29 | 87.70 |
| 06/17/2026 09:51 | 42 | 87.68 |
| 06/17/2026 09:51 | 163 | 87.68 |
| 06/17/2026 09:51 | 30 | 87.68 |
| 06/17/2026 09:50 | 85 | 87.66 |
| 06/17/2026 09:50 | 127 | 87.64 |
| 06/17/2026 09:50 | 50 | 87.68 |
| 06/17/2026 09:50 | 28 | 87.66 |
| 06/17/2026 09:49 | 100 | 87.64 |
| 06/17/2026 09:49 | 147 | 87.58 |
| 06/17/2026 09:49 | 8 | 87.60 |
| 06/17/2026 09:49 | 250 | 87.66 |
| 06/17/2026 09:49 | 1 | 87.64 |
| 06/17/2026 09:49 | 26 | 87.64 |
| 06/17/2026 09:49 | 35 | 87.62 |
| 06/17/2026 09:48 | 24 | 87.62 |
| 06/17/2026 09:48 | 18 | 87.60 |
| 06/17/2026 09:48 | 5 | 87.56 |
| 06/17/2026 09:48 | 14 | 87.58 |
| 06/17/2026 09:48 | 19 | 87.58 |
| 06/17/2026 09:48 | 10 | 87.60 |
| 06/17/2026 09:48 | 6 | 87.58 |
| 06/17/2026 09:48 | 280 | 87.56 |
| 06/17/2026 09:48 | 2 | 87.54 |
| 06/17/2026 09:47 | 235 | 87.58 |
| 06/17/2026 09:47 | 300 | 87.58 |
| 06/17/2026 09:47 | 26 | 87.62 |
| 06/17/2026 09:47 | 79 | 87.58 |
| 06/17/2026 09:47 | 195 | 87.68 |
| 06/17/2026 09:47 | 20 | 87.74 |
| 06/17/2026 09:47 | 25 | 87.68 |
| 06/17/2026 09:46 | 13 | 87.72 |
| 06/17/2026 09:46 | 60 | 87.72 |
| 06/17/2026 09:46 | 20 | 87.72 |
| 06/17/2026 09:46 | 100 | 87.72 |
| 06/17/2026 09:46 | 18 | 87.72 |
| 06/17/2026 09:46 | 67 | 87.66 |
| 06/17/2026 09:46 | 17 | 87.64 |
| 06/17/2026 09:46 | 155 | 87.64 |
| 06/17/2026 09:46 | 134 | 87.64 |
| 06/17/2026 09:46 | 1451 | 87.62 |
| 06/17/2026 09:46 | 54 | 87.62 |
| 06/17/2026 09:46 | 10 | 87.62 |
| 06/17/2026 09:46 | 26 | 87.60 |
| 06/17/2026 09:46 | 3 | 87.58 |
| 06/17/2026 09:46 | 58 | 87.56 |
| 06/17/2026 09:46 | 43 | 87.54 |
| 06/17/2026 09:46 | 20 | 87.54 |
| 06/17/2026 09:46 | 80 | 87.54 |
| 06/17/2026 09:46 | 423 | 87.52 |
| 06/17/2026 09:46 | 153 | 87.50 |
| 06/17/2026 09:45 | 29 | 87.46 |
| 06/17/2026 09:45 | 3 | 87.46 |
| 06/17/2026 09:45 | 16 | 87.46 |
| 06/17/2026 09:45 | 38 | 87.46 |
| 06/17/2026 09:45 | 70 | 87.46 |
| 06/17/2026 09:45 | 110 | 87.46 |
| 06/17/2026 09:45 | 69 | 87.46 |
| 06/17/2026 09:45 | 258 | 87.46 |
| 06/17/2026 09:45 | 25 | 87.46 |
| 06/17/2026 09:45 | 29 | 87.46 |
| 06/17/2026 09:45 | 70 | 87.46 |
| 06/17/2026 09:45 | 40 | 87.46 |
| 06/17/2026 09:45 | 78 | 87.46 |
| 06/17/2026 09:45 | 114 | 87.46 |
| 06/17/2026 09:45 | 220 | 87.46 |
| 06/17/2026 09:45 | 895 | 87.46 |
| 06/17/2026 09:45 | 569 | 87.46 |
| 06/17/2026 09:45 | 220 | 87.44 |
| 06/17/2026 09:45 | 571 | 87.46 |
| 06/17/2026 09:45 | 320 | 87.44 |
| 06/17/2026 09:45 | 709 | 87.42 |
| 06/17/2026 09:45 | 159 | 87.42 |
| 06/17/2026 09:45 | 446 | 87.42 |
| 06/17/2026 09:45 | 233 | 87.46 |
| 06/17/2026 09:45 | 91 | 87.46 |
| 06/17/2026 09:45 | 233 | 87.46 |
| 06/17/2026 09:45 | 556 | 87.46 |
| 06/17/2026 09:45 | 499 | 87.46 |
| 06/17/2026 09:45 | 290 | 87.46 |
| 06/17/2026 09:45 | 3 | 87.48 |
| 06/17/2026 09:45 | 129 | 87.52 |
| 06/17/2026 09:45 | 15 | 87.54 |
| 06/17/2026 09:45 | 34 | 87.62 |
| 06/17/2026 09:45 | 3996 | 87.66 |
| 06/17/2026 09:45 | 332 | 87.68 |
| 06/17/2026 09:45 | 79 | 87.70 |
| 06/17/2026 09:45 | 100 | 87.68 |
| 06/17/2026 09:45 | 13 | 87.72 |
| 06/17/2026 09:44 | 60 | 87.68 |
| 06/17/2026 09:44 | 112 | 87.72 |
| 06/17/2026 09:44 | 6 | 87.74 |
| 06/17/2026 09:44 | 7 | 87.74 |
| 06/17/2026 09:44 | 84 | 87.76 |
| 06/17/2026 09:44 | 133 | 87.74 |
| 06/17/2026 09:44 | 578 | 87.72 |
| 06/17/2026 09:44 | 93 | 87.72 |
| 06/17/2026 09:44 | 1115 | 87.72 |
| 06/17/2026 09:44 | 172 | 87.72 |
| 06/17/2026 09:43 | 92 | 87.72 |
| 06/17/2026 09:43 | 92 | 87.72 |
| 06/17/2026 09:43 | 7 | 87.74 |
| 06/17/2026 09:43 | 7 | 87.74 |
| 06/17/2026 09:43 | 80 | 87.74 |
| 06/17/2026 09:43 | 75 | 87.74 |
| 06/17/2026 09:43 | 116 | 87.74 |
| 06/17/2026 09:43 | 81 | 87.74 |
| 06/17/2026 09:43 | 75 | 87.74 |
| 06/17/2026 09:43 | 10 | 87.76 |
| 06/17/2026 09:43 | 12 | 87.76 |
| 06/17/2026 09:43 | 30 | 87.74 |
| 06/17/2026 09:43 | 2984 | 87.72 |
| 06/17/2026 09:43 | 24 | 87.70 |
| 06/17/2026 09:43 | 18 | 87.68 |
| 06/17/2026 09:43 | 177 | 87.66 |
| 06/17/2026 09:43 | 385 | 87.64 |
| 06/17/2026 09:43 | 483 | 87.62 |
| 06/17/2026 09:42 | 30 | 87.60 |
| 06/17/2026 09:42 | 52 | 87.60 |
| 06/17/2026 09:42 | 29 | 87.58 |
| 06/17/2026 09:42 | 112 | 87.58 |
| 06/17/2026 09:41 | 56 | 87.60 |
| 06/17/2026 09:41 | 6 | 87.60 |
| 06/17/2026 09:40 | 256 | 87.64 |
| 06/17/2026 09:40 | 317 | 87.62 |
| 06/17/2026 09:40 | 300 | 87.54 |
| 06/17/2026 09:40 | 994 | 87.52 |
| 06/17/2026 09:40 | 4 | 87.52 |
| 06/17/2026 09:40 | 112 | 87.52 |
| 06/17/2026 09:40 | 122 | 87.54 |
| 06/17/2026 09:39 | 334 | 87.60 |
| 06/17/2026 09:39 | 269 | 87.58 |
| 06/17/2026 09:39 | 213 | 87.56 |
| 06/17/2026 09:39 | 196 | 87.56 |
| 06/17/2026 09:39 | 15 | 87.52 |
| 06/17/2026 09:39 | 302 | 87.54 |
| 06/17/2026 09:38 | 31 | 87.54 |
| 06/17/2026 09:38 | 36 | 87.54 |
| 06/17/2026 09:38 | 8 | 87.52 |
| 06/17/2026 09:38 | 19 | 87.50 |
| 06/17/2026 09:38 | 14 | 87.48 |
| 06/17/2026 09:38 | 45 | 87.46 |
| 06/17/2026 09:38 | 241 | 87.44 |
| 06/17/2026 09:38 | 35 | 87.44 |
| 06/17/2026 09:38 | 34 | 87.44 |
| 06/17/2026 09:38 | 434 | 87.42 |
| 06/17/2026 09:38 | 180 | 87.40 |
| 06/17/2026 09:38 | 167 | 87.40 |
| 06/17/2026 09:37 | 183 | 87.38 |
| 06/17/2026 09:37 | 100 | 87.40 |
| 06/17/2026 09:37 | 406 | 87.44 |
| 06/17/2026 09:37 | 377 | 87.42 |
| 06/17/2026 09:36 | 29 | 87.40 |
| 06/17/2026 09:36 | 6 | 87.42 |
| 06/17/2026 09:36 | 55 | 87.38 |
| 06/17/2026 09:36 | 55 | 87.38 |
| 06/17/2026 09:36 | 13 | 87.44 |
| 06/17/2026 09:36 | 60 | 87.46 |
| 06/17/2026 09:36 | 193 | 87.44 |
| 06/17/2026 09:36 | 60 | 87.40 |
| 06/17/2026 09:36 | 60 | 87.38 |
| 06/17/2026 09:36 | 562 | 87.44 |
| 06/17/2026 09:36 | 473 | 87.42 |
| 06/17/2026 09:36 | 615 | 87.40 |
| 06/17/2026 09:36 | 195 | 87.38 |
| 06/17/2026 09:36 | 83 | 87.36 |
| 06/17/2026 09:35 | 80 | 87.38 |
| 06/17/2026 09:35 | 1 | 87.38 |
| 06/17/2026 09:35 | 105 | 87.40 |
| 06/17/2026 09:35 | 112 | 87.40 |
| 06/17/2026 09:35 | 21 | 87.44 |
| 06/17/2026 09:35 | 59 | 87.42 |
| 06/17/2026 09:35 | 224 | 87.40 |
| 06/17/2026 09:35 | 112 | 87.36 |
| 06/17/2026 09:35 | 2 | 87.40 |
| 06/17/2026 09:35 | 164 | 87.38 |
| 06/17/2026 09:35 | 161 | 87.36 |
| 06/17/2026 09:35 | 84 | 87.36 |
| 06/17/2026 09:35 | 85 | 87.38 |
| 06/17/2026 09:35 | 78 | 87.38 |
| 06/17/2026 09:35 | 85 | 87.40 |
| 06/17/2026 09:35 | 85 | 87.36 |
| 06/17/2026 09:35 | 89 | 87.34 |
| 06/17/2026 09:35 | 57 | 87.38 |
| 06/17/2026 09:35 | 182 | 87.40 |
| 06/17/2026 09:35 | 233 | 87.42 |
| 06/17/2026 09:35 | 3 | 87.46 |
| 06/17/2026 09:35 | 70 | 87.46 |
| 06/17/2026 09:35 | 267 | 87.46 |
| 06/17/2026 09:35 | 59 | 87.40 |
| 06/17/2026 09:35 | 249 | 87.50 |
| 06/17/2026 09:35 | 1020 | 87.48 |
| 06/17/2026 09:35 | 801 | 87.46 |
| 06/17/2026 09:35 | 688 | 87.44 |
| 06/17/2026 09:35 | 399 | 87.42 |
| 06/17/2026 09:35 | 563 | 87.40 |
| 06/17/2026 09:34 | 35 | 87.36 |
| 06/17/2026 09:34 | 112 | 87.36 |
| 06/17/2026 09:34 | 302 | 87.38 |
| 06/17/2026 09:34 | 173 | 87.42 |
| 06/17/2026 09:34 | 207 | 87.40 |
| 06/17/2026 09:33 | 15 | 87.32 |
| 06/17/2026 09:33 | 140 | 87.32 |
| 06/17/2026 09:33 | 40 | 87.32 |
| 06/17/2026 09:33 | 49 | 87.32 |
| 06/17/2026 09:33 | 6 | 87.32 |
| 06/17/2026 09:33 | 83 | 87.36 |
| 06/17/2026 09:33 | 999 | 87.40 |
| 06/17/2026 09:33 | 170 | 87.40 |
| 06/17/2026 09:33 | 80 | 87.42 |
| 06/17/2026 09:33 | 120 | 87.44 |
| 06/17/2026 09:32 | 108 | 87.44 |
| 06/17/2026 09:32 | 79 | 87.42 |
| 06/17/2026 09:32 | 174 | 87.46 |
| 06/17/2026 09:32 | 112 | 87.48 |
| 06/17/2026 09:32 | 79 | 87.46 |
| 06/17/2026 09:32 | 75 | 87.46 |
| 06/17/2026 09:31 | 259 | 87.44 |
| 06/17/2026 09:31 | 42 | 87.52 |
| 06/17/2026 09:31 | 644 | 87.52 |
| 06/17/2026 09:31 | 100 | 87.50 |
| 06/17/2026 09:31 | 100 | 87.50 |
| 06/17/2026 09:31 | 125 | 87.52 |
| 06/17/2026 09:31 | 122 | 87.54 |
| 06/17/2026 09:31 | 55 | 87.54 |
| 06/17/2026 09:31 | 119 | 87.54 |
| 06/17/2026 09:31 | 19 | 87.54 |
| 06/17/2026 09:31 | 78 | 87.54 |
| 06/17/2026 09:31 | 7 | 87.52 |
| 06/17/2026 09:31 | 78 | 87.52 |
| 06/17/2026 09:31 | 10 | 87.50 |
| 06/17/2026 09:31 | 70 | 87.50 |
| 06/17/2026 09:31 | 55 | 87.50 |
| 06/17/2026 09:31 | 55 | 87.50 |
| 06/17/2026 09:31 | 133 | 87.50 |
| 06/17/2026 09:31 | 70 | 87.48 |
| 06/17/2026 09:31 | 120 | 87.48 |
| 06/17/2026 09:31 | 779 | 87.32 |
| 06/17/2026 09:31 | 322 | 87.34 |
| 06/17/2026 09:31 | 623 | 87.36 |
| 06/17/2026 09:31 | 241 | 87.38 |
| 06/17/2026 09:31 | 219 | 87.40 |
| 06/17/2026 09:31 | 223 | 87.42 |
| 06/17/2026 09:31 | 356 | 87.44 |
| 06/17/2026 09:31 | 1132 | 87.46 |
| 06/17/2026 09:31 | 265 | 87.48 |
| 06/17/2026 09:31 | 459 | 87.50 |
| 06/17/2026 09:31 | 381 | 87.52 |
| 06/17/2026 09:31 | 86 | 87.56 |
| 06/17/2026 09:31 | 142 | 87.58 |
| 06/17/2026 09:31 | 3 | 87.60 |
| 06/17/2026 09:31 | 115 | 87.64 |
| 06/17/2026 09:31 | 13 | 87.66 |
| 06/17/2026 09:31 | 71 | 87.64 |
| 06/17/2026 09:30 | 141 | 87.58 |
| 06/17/2026 09:30 | 81 | 87.60 |
| 06/17/2026 09:30 | 283 | 87.62 |
| 06/17/2026 09:30 | 334 | 87.58 |
| 06/17/2026 09:30 | 23 | 87.50 |
| 06/17/2026 09:29 | 162 | 87.46 |
| 06/17/2026 09:29 | 50 | 87.46 |
| 06/17/2026 09:29 | 5 | 87.46 |
| 06/17/2026 09:29 | 56 | 87.44 |
| 06/17/2026 09:29 | 86 | 87.48 |
| 06/17/2026 09:29 | 157 | 87.50 |
| 06/17/2026 09:29 | 51 | 87.50 |
| 06/17/2026 09:29 | 49 | 87.50 |
| 06/17/2026 09:29 | 64 | 87.50 |
| 06/17/2026 09:28 | 10 | 87.48 |
| 06/17/2026 09:28 | 66 | 87.46 |
| 06/17/2026 09:28 | 94 | 87.48 |
| 06/17/2026 09:28 | 55 | 87.52 |
| 06/17/2026 09:28 | 89 | 87.52 |
| 06/17/2026 09:28 | 76 | 87.52 |
| 06/17/2026 09:28 | 359 | 87.54 |
| 06/17/2026 09:28 | 343 | 87.54 |
| 06/17/2026 09:28 | 673 | 87.56 |
| 06/17/2026 09:28 | 484 | 87.58 |
| 06/17/2026 09:27 | 106 | 87.60 |
| 06/17/2026 09:27 | 160 | 87.58 |
| 06/17/2026 09:27 | 48 | 87.58 |
| 06/17/2026 09:27 | 134 | 87.56 |
| 06/17/2026 09:27 | 70 | 87.52 |
| 06/17/2026 09:27 | 255 | 87.52 |
| 06/17/2026 09:27 | 55 | 87.56 |
| 06/17/2026 09:27 | 222 | 87.56 |
| 06/17/2026 09:27 | 220 | 87.56 |
| 06/17/2026 09:27 | 33 | 87.54 |
| 06/17/2026 09:27 | 2658 | 87.56 |
| 06/17/2026 09:27 | 67 | 87.56 |
| 06/17/2026 09:27 | 650 | 87.56 |
| 06/17/2026 09:27 | 405 | 87.58 |
| 06/17/2026 09:27 | 704 | 87.60 |
| 06/17/2026 09:27 | 173 | 87.56 |
| 06/17/2026 09:27 | 225 | 87.58 |
| 06/17/2026 09:26 | 145 | 87.66 |
| 06/17/2026 09:26 | 125 | 87.62 |
| 06/17/2026 09:25 | 78 | 87.46 |
| 06/17/2026 09:25 | 1916 | 87.46 |
| 06/17/2026 09:25 | 128 | 87.44 |
| 06/17/2026 09:25 | 284 | 87.44 |
| 06/17/2026 09:25 | 284 | 87.38 |
| 06/17/2026 09:25 | 108 | 87.34 |
| 06/17/2026 09:25 | 105 | 87.42 |
| 06/17/2026 09:25 | 74 | 87.46 |
| 06/17/2026 09:25 | 222 | 87.44 |
| 06/17/2026 09:25 | 91 | 87.42 |
| 06/17/2026 09:25 | 125 | 87.42 |
| 06/17/2026 09:25 | 391 | 87.42 |
| 06/17/2026 09:24 | 76 | 87.42 |
| 06/17/2026 09:24 | 41 | 87.42 |
| 06/17/2026 09:24 | 127 | 87.46 |
| 06/17/2026 09:24 | 275 | 87.48 |
| 06/17/2026 09:24 | 93 | 87.48 |
| 06/17/2026 09:24 | 285 | 87.48 |
| 06/17/2026 09:24 | 172 | 87.48 |
| 06/17/2026 09:24 | 2146 | 87.56 |
| 06/17/2026 09:24 | 208 | 87.56 |
| 06/17/2026 09:24 | 948 | 87.56 |
| 06/17/2026 09:24 | 948 | 87.56 |
| 06/17/2026 09:24 | 12 | 87.56 |
| 06/17/2026 09:24 | 52 | 87.56 |
| 06/17/2026 09:24 | 52 | 87.56 |
| 06/17/2026 09:24 | 70 | 87.56 |
| 06/17/2026 09:24 | 180 | 87.56 |
| 06/17/2026 09:24 | 1000 | 87.56 |
| 06/17/2026 09:24 | 78 | 87.56 |
| 06/17/2026 09:24 | 241 | 87.56 |
| 06/17/2026 09:24 | 180 | 87.56 |
| 06/17/2026 09:24 | 83 | 87.56 |
| 06/17/2026 09:24 | 948 | 87.56 |
| 06/17/2026 09:24 | 948 | 87.56 |
| 06/17/2026 09:24 | 16 | 87.56 |
| 06/17/2026 09:24 | 196 | 87.58 |
| 06/17/2026 09:24 | 285 | 87.60 |
| 06/17/2026 09:24 | 303 | 87.60 |
| 06/17/2026 09:24 | 358 | 87.60 |
| 06/17/2026 09:24 | 170 | 87.64 |
| 06/17/2026 09:24 | 285 | 87.62 |
| 06/17/2026 09:23 | 30 | 87.66 |
| 06/17/2026 09:23 | 38 | 87.66 |
| 06/17/2026 09:23 | 38 | 87.64 |
| 06/17/2026 09:23 | 285 | 87.60 |
| 06/17/2026 09:23 | 9 | 87.60 |
| 06/17/2026 09:23 | 120 | 87.72 |
| 06/17/2026 09:23 | 377 | 87.70 |
| 06/17/2026 09:23 | 450 | 87.68 |
| 06/17/2026 09:23 | 153 | 87.66 |
| 06/17/2026 09:22 | 17 | 87.70 |
| 06/17/2026 09:22 | 21 | 87.70 |
| 06/17/2026 09:22 | 38 | 87.68 |
| 06/17/2026 09:22 | 135 | 87.68 |
| 06/17/2026 09:22 | 150 | 87.68 |
| 06/17/2026 09:22 | 272 | 87.68 |
| 06/17/2026 09:22 | 525 | 87.62 |
| 06/17/2026 09:22 | 50 | 87.56 |
| 06/17/2026 09:22 | 4 | 87.62 |
| 06/17/2026 09:22 | 25 | 87.56 |
| 06/17/2026 09:22 | 953 | 87.56 |
| 06/17/2026 09:22 | 23 | 87.56 |
| 06/17/2026 09:22 | 16 | 87.56 |
| 06/17/2026 09:22 | 19 | 87.56 |
| 06/17/2026 09:22 | 558 | 87.56 |
| 06/17/2026 09:22 | 300 | 87.56 |
| 06/17/2026 09:22 | 60 | 87.60 |
| 06/17/2026 09:22 | 15 | 87.58 |
| 06/17/2026 09:22 | 66 | 87.56 |
| 06/17/2026 09:22 | 76 | 87.56 |
| 06/17/2026 09:22 | 172 | 87.58 |
| 06/17/2026 09:22 | 134 | 87.58 |
| 06/17/2026 09:22 | 134 | 87.60 |
| 06/17/2026 09:22 | 164 | 87.60 |
| 06/17/2026 09:22 | 145 | 87.60 |
| 06/17/2026 09:22 | 14 | 87.60 |
| 06/17/2026 09:22 | 286 | 87.60 |
| 06/17/2026 09:22 | 102 | 87.62 |
| 06/17/2026 09:21 | 148 | 87.72 |
| 06/17/2026 09:21 | 254 | 87.72 |
| 06/17/2026 09:21 | 484 | 87.72 |
| 06/17/2026 09:21 | 159 | 87.72 |
| 06/17/2026 09:21 | 8 | 87.74 |
| 06/17/2026 09:21 | 131 | 87.74 |
| 06/17/2026 09:21 | 80 | 87.74 |
| 06/17/2026 09:21 | 13 | 87.78 |
| 06/17/2026 09:21 | 288 | 87.80 |
| 06/17/2026 09:21 | 302 | 87.82 |
| 06/17/2026 09:21 | 100 | 87.84 |
| 06/17/2026 09:21 | 177 | 87.86 |
| 06/17/2026 09:21 | 459 | 87.86 |
| 06/17/2026 09:21 | 123 | 87.88 |
| 06/17/2026 09:21 | 239 | 87.90 |
| 06/17/2026 09:21 | 10 | 87.92 |
| 06/17/2026 09:21 | 8 | 87.96 |
| 06/17/2026 09:21 | 27 | 87.96 |
| 06/17/2026 09:20 | 76 | 87.90 |
| 06/17/2026 09:20 | 98 | 87.90 |
| 06/17/2026 09:20 | 55 | 87.88 |
| 06/17/2026 09:20 | 324 | 87.88 |
| 06/17/2026 09:20 | 533 | 87.84 |
| 06/17/2026 09:20 | 100 | 87.80 |
| 06/17/2026 09:20 | 296 | 87.80 |
| 06/17/2026 09:20 | 324 | 87.76 |
| 06/17/2026 09:20 | 453 | 87.76 |
| 06/17/2026 09:20 | 130 | 87.84 |
| 06/17/2026 09:20 | 334 | 87.80 |
| 06/17/2026 09:19 | 53 | 87.82 |
| 06/17/2026 09:19 | 1 | 87.78 |
| 06/17/2026 09:19 | 202 | 87.78 |
| 06/17/2026 09:19 | 15 | 87.74 |
| 06/17/2026 09:19 | 16 | 87.74 |
| 06/17/2026 09:19 | 79 | 87.74 |
| 06/17/2026 09:19 | 82 | 87.72 |
| 06/17/2026 09:19 | 157 | 87.72 |
| 06/17/2026 09:19 | 37 | 87.76 |
| 06/17/2026 09:19 | 85 | 87.76 |
| 06/17/2026 09:19 | 29 | 87.74 |
| 06/17/2026 09:19 | 66 | 87.74 |
| 06/17/2026 09:19 | 86 | 87.70 |
| 06/17/2026 09:18 | 37 | 87.66 |
| 06/17/2026 09:18 | 1023 | 87.66 |
| 06/17/2026 09:18 | 328 | 87.68 |
| 06/17/2026 09:18 | 127 | 87.70 |
| 06/17/2026 09:18 | 116 | 87.72 |
| 06/17/2026 09:18 | 72 | 87.66 |
| 06/17/2026 09:18 | 170 | 87.66 |
| 06/17/2026 09:18 | 87 | 87.66 |
| 06/17/2026 09:18 | 133 | 87.68 |
| 06/17/2026 09:18 | 398 | 87.66 |
| 06/17/2026 09:18 | 108 | 87.66 |
| 06/17/2026 09:18 | 352 | 87.64 |
| 06/17/2026 09:18 | 912 | 87.56 |
| 06/17/2026 09:18 | 195 | 87.60 |
| 06/17/2026 09:18 | 120 | 87.58 |
| 06/17/2026 09:18 | 156 | 87.56 |
| 06/17/2026 09:18 | 937 | 87.56 |
| 06/17/2026 09:18 | 151 | 87.56 |
| 06/17/2026 09:18 | 89 | 87.52 |
| 06/17/2026 09:18 | 135 | 87.52 |
| 06/17/2026 09:18 | 62 | 87.50 |
| 06/17/2026 09:18 | 50 | 87.48 |
| 06/17/2026 09:18 | 117 | 87.44 |
| 06/17/2026 09:18 | 206 | 87.42 |
| 06/17/2026 09:18 | 17 | 87.40 |
| 06/17/2026 09:18 | 73 | 87.40 |
| 06/17/2026 09:18 | 11 | 87.40 |
| 06/17/2026 09:17 | 169 | 87.40 |
| 06/17/2026 09:17 | 72 | 87.38 |
| 06/17/2026 09:17 | 96 | 87.38 |
| 06/17/2026 09:17 | 114 | 87.36 |
| 06/17/2026 09:17 | 6 | 87.38 |
| 06/17/2026 09:17 | 10 | 87.38 |
| 06/17/2026 09:17 | 55 | 87.40 |
| 06/17/2026 09:17 | 327 | 87.48 |
| 06/17/2026 09:17 | 305 | 87.46 |
| 06/17/2026 09:17 | 392 | 87.44 |
| 06/17/2026 09:17 | 102 | 87.40 |
| 06/17/2026 09:17 | 808 | 87.40 |
| 06/17/2026 09:17 | 28 | 87.38 |
| 06/17/2026 09:17 | 50 | 87.38 |
| 06/17/2026 09:17 | 2 | 87.38 |
| 06/17/2026 09:17 | 60 | 87.40 |
| 06/17/2026 09:17 | 190 | 87.40 |
| 06/17/2026 09:17 | 166 | 87.38 |
| 06/17/2026 09:17 | 8 | 87.38 |
| 06/17/2026 09:17 | 22 | 87.38 |
| 06/17/2026 09:17 | 38 | 87.38 |
| 06/17/2026 09:17 | 98 | 87.38 |
| 06/17/2026 09:17 | 50 | 87.40 |
| 06/17/2026 09:17 | 149 | 87.40 |
| 06/17/2026 09:17 | 243 | 87.40 |
| 06/17/2026 09:17 | 122 | 87.40 |
| 06/17/2026 09:17 | 78 | 87.40 |
| 06/17/2026 09:17 | 60 | 87.40 |
| 06/17/2026 09:17 | 190 | 87.40 |
| 06/17/2026 09:17 | 41 | 87.40 |
| 06/17/2026 09:17 | 793 | 87.40 |
| 06/17/2026 09:17 | 54 | 87.40 |
| 06/17/2026 09:17 | 607 | 87.40 |
| 06/17/2026 09:17 | 1092 | 87.40 |
| 06/17/2026 09:17 | 1940 | 87.40 |
| 06/17/2026 09:17 | 2299 | 87.40 |
| 06/17/2026 09:17 | 1346 | 87.40 |
| 06/17/2026 09:17 | 460 | 87.40 |
| 06/17/2026 09:17 | 1430 | 87.42 |
| 06/17/2026 09:17 | 322 | 87.44 |
| 06/17/2026 09:17 | 440 | 87.46 |
| 06/17/2026 09:17 | 851 | 87.48 |
| 06/17/2026 09:17 | 423 | 87.50 |
| 06/17/2026 09:17 | 486 | 87.52 |
| 06/17/2026 09:17 | 466 | 87.54 |
| 06/17/2026 09:17 | 116 | 87.60 |
| 06/17/2026 09:17 | 2 | 87.54 |
| 06/17/2026 09:17 | 35 | 87.62 |
| 06/17/2026 09:17 | 127 | 87.60 |
| 06/17/2026 09:17 | 76 | 87.60 |
| 06/17/2026 09:17 | 93 | 87.50 |
| 06/17/2026 09:17 | 231 | 87.50 |
| 06/17/2026 09:17 | 300 | 87.42 |
| 06/17/2026 09:17 | 49 | 87.46 |
| 06/17/2026 09:17 | 239 | 87.46 |
| 06/17/2026 09:16 | 130 | 87.50 |
| 06/17/2026 09:16 | 116 | 87.50 |
| 06/17/2026 09:16 | 303 | 87.46 |
| 06/17/2026 09:16 | 54 | 87.48 |
| 06/17/2026 09:16 | 1139 | 87.50 |
| 06/17/2026 09:16 | 95 | 87.52 |
| 06/17/2026 09:16 | 81 | 87.54 |
| 06/17/2026 09:16 | 142 | 87.64 |
| 06/17/2026 09:16 | 31 | 87.66 |
| 06/17/2026 09:16 | 87 | 87.64 |
| 06/17/2026 09:16 | 154 | 87.64 |
| 06/17/2026 09:16 | 45 | 87.58 |
| 06/17/2026 09:16 | 20 | 87.64 |
| 06/17/2026 09:15 | 50 | 87.66 |
| 06/17/2026 09:15 | 86 | 87.68 |
| 06/17/2026 09:15 | 40 | 87.66 |
| 06/17/2026 09:15 | 60 | 87.66 |
| 06/17/2026 09:15 | 50 | 87.60 |
| 06/17/2026 09:15 | 1700 | 87.60 |
| 06/17/2026 09:15 | 267 | 87.62 |
| 06/17/2026 09:15 | 407 | 87.64 |
| 06/17/2026 09:15 | 40 | 87.66 |
| 06/17/2026 09:15 | 196 | 87.68 |
| 06/17/2026 09:15 | 92 | 87.62 |
| 06/17/2026 09:15 | 412 | 87.60 |
| 06/17/2026 09:15 | 325 | 87.58 |
| 06/17/2026 09:15 | 229 | 87.60 |
| 06/17/2026 09:15 | 40 | 87.66 |
| 06/17/2026 09:15 | 2266 | 87.62 |
| 06/17/2026 09:15 | 91 | 87.62 |
| 06/17/2026 09:15 | 3176 | 87.62 |
| 06/17/2026 09:15 | 456 | 87.64 |
| 06/17/2026 09:15 | 452 | 87.66 |
| 06/17/2026 09:15 | 286 | 87.68 |
| 06/17/2026 09:15 | 273 | 87.70 |
| 06/17/2026 09:15 | 5 | 87.68 |
| 06/17/2026 09:15 | 38 | 87.64 |
| 06/17/2026 09:14 | 100 | 87.64 |
| 06/17/2026 09:14 | 3 | 87.68 |
| 06/17/2026 09:14 | 232 | 87.68 |
| 06/17/2026 09:14 | 404 | 87.74 |
| 06/17/2026 09:14 | 108 | 87.78 |
| 06/17/2026 09:14 | 176 | 87.78 |
| 06/17/2026 09:14 | 370 | 87.80 |
| 06/17/2026 09:14 | 71 | 87.80 |
| 06/17/2026 09:14 | 140 | 87.80 |
| 06/17/2026 09:13 | 461 | 87.84 |
| 06/17/2026 09:13 | 290 | 87.90 |
| 06/17/2026 09:13 | 435 | 87.84 |
| 06/17/2026 09:13 | 1117 | 87.84 |
| 06/17/2026 09:13 | 69 | 87.84 |
| 06/17/2026 09:13 | 100 | 87.80 |
| 06/17/2026 09:13 | 38 | 87.76 |
| 06/17/2026 09:13 | 56 | 87.70 |
| 06/17/2026 09:13 | 30 | 87.70 |
| 06/17/2026 09:13 | 155 | 87.70 |
| 06/17/2026 09:13 | 210 | 87.70 |
| 06/17/2026 09:13 | 19 | 87.70 |
| 06/17/2026 09:13 | 237 | 87.74 |
| 06/17/2026 09:13 | 22 | 87.76 |
| 06/17/2026 09:13 | 13 | 87.76 |
| 06/17/2026 09:13 | 177 | 87.76 |
| 06/17/2026 09:13 | 38 | 87.76 |
| 06/17/2026 09:13 | 257 | 87.72 |
| 06/17/2026 09:12 | 24 | 87.74 |
| 06/17/2026 09:12 | 102 | 87.74 |
| 06/17/2026 09:12 | 236 | 87.74 |
| 06/17/2026 09:12 | 219 | 87.76 |
| 06/17/2026 09:12 | 355 | 87.74 |
| 06/17/2026 09:12 | 55 | 87.76 |
| 06/17/2026 09:12 | 55 | 87.80 |
| 06/17/2026 09:12 | 376 | 87.88 |
| 06/17/2026 09:12 | 36 | 87.88 |
| 06/17/2026 09:12 | 400 | 87.88 |
| 06/17/2026 09:11 | 35 | 87.84 |
| 06/17/2026 09:11 | 55 | 87.80 |
| 06/17/2026 09:11 | 82 | 87.86 |
| 06/17/2026 09:11 | 58 | 87.84 |
| 06/17/2026 09:11 | 68 | 87.76 |
| 06/17/2026 09:11 | 12 | 87.78 |
| 06/17/2026 09:11 | 72 | 87.76 |
| 06/17/2026 09:11 | 20 | 87.72 |
| 06/17/2026 09:11 | 38 | 87.74 |
| 06/17/2026 09:11 | 153 | 87.70 |
| 06/17/2026 09:11 | 148 | 87.68 |
| 06/17/2026 09:11 | 81 | 87.68 |
| 06/17/2026 09:11 | 20 | 87.64 |
| 06/17/2026 09:11 | 37 | 87.66 |
| 06/17/2026 09:11 | 154 | 87.62 |
| 06/17/2026 09:11 | 105 | 87.60 |
| 06/17/2026 09:11 | 85 | 87.58 |
| 06/17/2026 09:11 | 20 | 87.56 |
| 06/17/2026 09:10 | 20 | 87.64 |
| 06/17/2026 09:10 | 38 | 87.56 |
| 06/17/2026 09:10 | 55 | 87.54 |
| 06/17/2026 09:10 | 20 | 87.56 |
| 06/17/2026 09:10 | 130 | 87.60 |
| 06/17/2026 09:10 | 55 | 87.62 |
| 06/17/2026 09:10 | 2 | 87.66 |
| 06/17/2026 09:10 | 20 | 87.66 |
| 06/17/2026 09:10 | 210 | 87.66 |
| 06/17/2026 09:10 | 288 | 87.64 |
| 06/17/2026 09:10 | 100 | 87.68 |
| 06/17/2026 09:10 | 55 | 87.70 |
| 06/17/2026 09:10 | 65 | 87.72 |
| 06/17/2026 09:10 | 20 | 87.74 |
| 06/17/2026 09:10 | 145 | 87.74 |
| 06/17/2026 09:10 | 20 | 87.72 |
| 06/17/2026 09:10 | 20 | 87.70 |
| 06/17/2026 09:10 | 225 | 87.70 |
| 06/17/2026 09:10 | 750 | 87.70 |
| 06/17/2026 09:10 | 1000 | 87.70 |
| 06/17/2026 09:10 | 25 | 87.70 |
| 06/17/2026 09:10 | 126 | 87.72 |
| 06/17/2026 09:10 | 72 | 87.79 |
| 06/17/2026 09:10 | 265 | 87.80 |
| 06/17/2026 09:10 | 38 | 87.80 |
| 06/17/2026 09:10 | 75 | 87.76 |
| 06/17/2026 09:10 | 148 | 87.74 |
| 06/17/2026 09:10 | 55 | 87.80 |
| 06/17/2026 09:10 | 106 | 87.82 |
| 06/17/2026 09:10 | 20 | 87.76 |
| 06/17/2026 09:10 | 106 | 87.74 |
| 06/17/2026 09:10 | 100 | 87.80 |
| 06/17/2026 09:10 | 55 | 87.80 |
| 06/17/2026 09:10 | 23 | 87.80 |
| 06/17/2026 09:10 | 79 | 87.82 |
| 06/17/2026 09:10 | 332 | 87.80 |
| 06/17/2026 09:10 | 99 | 87.78 |
| 06/17/2026 09:10 | 99 | 87.74 |
| 06/17/2026 09:10 | 113 | 87.78 |
| 06/17/2026 09:10 | 53 | 87.76 |
| 06/17/2026 09:10 | 55 | 87.80 |
| 06/17/2026 09:10 | 42 | 87.74 |
| 06/17/2026 09:10 | 92 | 87.74 |
| 06/17/2026 09:10 | 122 | 87.74 |
| 06/17/2026 09:10 | 357 | 87.74 |
| 06/17/2026 09:10 | 27 | 87.76 |
| 06/17/2026 09:09 | 437 | 87.74 |
| 06/17/2026 09:09 | 50 | 87.78 |
| 06/17/2026 09:09 | 55 | 87.78 |
| 06/17/2026 09:09 | 20 | 87.80 |
| 06/17/2026 09:09 | 88 | 87.78 |
| 06/17/2026 09:09 | 75 | 87.76 |
| 06/17/2026 09:09 | 51 | 87.80 |
| 06/17/2026 09:09 | 4 | 87.80 |
| 06/17/2026 09:09 | 201 | 87.76 |
| 06/17/2026 09:09 | 52 | 87.72 |
| 06/17/2026 09:09 | 13 | 87.72 |
| 06/17/2026 09:09 | 96 | 87.76 |
| 06/17/2026 09:09 | 14 | 87.70 |
| 06/17/2026 09:09 | 10 | 87.60 |
| 06/17/2026 09:09 | 5 | 87.62 |
| 06/17/2026 09:09 | 20 | 87.62 |
| 06/17/2026 09:09 | 18 | 87.62 |
| 06/17/2026 09:09 | 5 | 87.62 |
| 06/17/2026 09:09 | 84 | 87.56 |
| 06/17/2026 09:09 | 16 | 87.52 |
| 06/17/2026 09:08 | 81 | 87.46 |
| 06/17/2026 09:08 | 209 | 87.48 |
| 06/17/2026 09:08 | 10 | 87.50 |
| 06/17/2026 09:08 | 580 | 87.50 |
| 06/17/2026 09:08 | 234 | 87.48 |
| 06/17/2026 09:08 | 700 | 87.46 |
| 06/17/2026 09:08 | 188 | 87.44 |
| 06/17/2026 09:08 | 45 | 87.42 |
| 06/17/2026 09:08 | 135 | 87.50 |
| 06/17/2026 09:08 | 69 | 87.48 |
| 06/17/2026 09:08 | 55 | 87.58 |
| 06/17/2026 09:08 | 256 | 87.58 |
| 06/17/2026 09:08 | 47 | 87.56 |
| 06/17/2026 09:08 | 110 | 87.58 |
| 06/17/2026 09:08 | 4480 | 87.58 |
| 06/17/2026 09:08 | 75 | 87.62 |
| 06/17/2026 09:08 | 278 | 87.60 |
| 06/17/2026 09:08 | 142 | 87.60 |
| 06/17/2026 09:08 | 66 | 87.58 |
| 06/17/2026 09:08 | 350 | 87.54 |
| 06/17/2026 09:08 | 66 | 87.52 |
| 06/17/2026 09:08 | 66 | 87.40 |
| 06/17/2026 09:08 | 66 | 87.38 |
| 06/17/2026 09:08 | 192 | 87.42 |
| 06/17/2026 09:08 | 40 | 87.42 |
| 06/17/2026 09:08 | 566 | 87.40 |
| 06/17/2026 09:08 | 20 | 87.38 |
| 06/17/2026 09:08 | 66 | 87.34 |
| 06/17/2026 09:08 | 1498 | 87.26 |
| 06/17/2026 09:08 | 285 | 87.26 |
| 06/17/2026 09:08 | 217 | 87.28 |
| 06/17/2026 09:08 | 55 | 87.36 |
| 06/17/2026 09:08 | 81 | 87.26 |
| 06/17/2026 09:08 | 70 | 87.30 |
| 06/17/2026 09:08 | 20 | 87.32 |
| 06/17/2026 09:08 | 20 | 87.32 |
| 06/17/2026 09:08 | 58 | 87.32 |
| 06/17/2026 09:08 | 20 | 87.34 |
| 06/17/2026 09:08 | 175 | 87.32 |
| 06/17/2026 09:08 | 55 | 87.26 |
| 06/17/2026 09:08 | 61 | 87.24 |
| 06/17/2026 09:07 | 9 | 87.22 |
| 06/17/2026 09:07 | 96 | 87.18 |
| 06/17/2026 09:07 | 179 | 87.10 |
| 06/17/2026 09:07 | 15 | 87.10 |
| 06/17/2026 09:07 | 335 | 87.10 |
| 06/17/2026 09:07 | 1136 | 87.10 |
| 06/17/2026 09:07 | 15 | 87.18 |
| 06/17/2026 09:07 | 163 | 87.22 |
| 06/17/2026 09:07 | 63 | 87.26 |
| 06/17/2026 09:07 | 47 | 87.38 |
| 06/17/2026 09:07 | 47 | 87.36 |
| 06/17/2026 09:07 | 60 | 87.40 |
| 06/17/2026 09:07 | 32 | 87.46 |
| 06/17/2026 09:07 | 38 | 87.46 |
| 06/17/2026 09:07 | 77 | 87.48 |
| 06/17/2026 09:07 | 38 | 87.46 |
| 06/17/2026 09:07 | 189 | 87.32 |
| 06/17/2026 09:07 | 2 | 87.30 |
| 06/17/2026 09:07 | 3 | 87.30 |
| 06/17/2026 09:07 | 5 | 87.30 |
| 06/17/2026 09:06 | 261 | 87.42 |
| 06/17/2026 09:06 | 48 | 87.42 |
| 06/17/2026 09:06 | 146 | 87.40 |
| 06/17/2026 09:06 | 15 | 87.38 |
| 06/17/2026 09:06 | 85 | 87.36 |
| 06/17/2026 09:06 | 45 | 87.34 |
| 06/17/2026 09:06 | 500 | 87.32 |
| 06/17/2026 09:06 | 500 | 87.32 |
| 06/17/2026 09:06 | 500 | 87.32 |
| 06/17/2026 09:06 | 500 | 87.32 |
| 06/17/2026 09:06 | 66 | 87.34 |
| 06/17/2026 09:06 | 80 | 87.36 |
| 06/17/2026 09:06 | 86 | 87.38 |
| 06/17/2026 09:06 | 64 | 87.36 |
| 06/17/2026 09:06 | 98 | 87.34 |
| 06/17/2026 09:06 | 2426 | 87.52 |
| 06/17/2026 09:06 | 312 | 87.52 |
| 06/17/2026 09:06 | 741 | 87.50 |
| 06/17/2026 09:06 | 607 | 87.48 |
| 06/17/2026 09:06 | 442 | 87.46 |
| 06/17/2026 09:06 | 226 | 87.44 |
| 06/17/2026 09:06 | 246 | 87.42 |
| 06/17/2026 09:06 | 30 | 87.37 |
| 06/17/2026 09:06 | 19 | 87.40 |
| 06/17/2026 09:06 | 84 | 87.34 |
| 06/17/2026 09:06 | 30 | 87.38 |
| 06/17/2026 09:06 | 582 | 87.32 |
| 06/17/2026 09:06 | 19 | 87.40 |
| 06/17/2026 09:06 | 86 | 87.38 |
| 06/17/2026 09:06 | 194 | 87.46 |
| 06/17/2026 09:06 | 10 | 87.50 |
| 06/17/2026 09:06 | 10 | 87.50 |
| 06/17/2026 09:06 | 110 | 87.48 |
| 06/17/2026 09:06 | 28 | 87.46 |
| 06/17/2026 09:06 | 60 | 87.48 |
| 06/17/2026 09:06 | 31 | 87.50 |
| 06/17/2026 09:06 | 7 | 87.50 |
| 06/17/2026 09:06 | 64 | 87.50 |
| 06/17/2026 09:06 | 96 | 87.50 |
| 06/17/2026 09:06 | 445 | 87.58 |
| 06/17/2026 09:06 | 14 | 87.60 |
| 06/17/2026 09:06 | 13 | 87.60 |
| 06/17/2026 09:06 | 212 | 87.60 |
| 06/17/2026 09:06 | 38 | 87.60 |
| 06/17/2026 09:06 | 72 | 87.60 |
| 06/17/2026 09:06 | 72 | 87.60 |
| 06/17/2026 09:06 | 34 | 87.60 |
| 06/17/2026 09:06 | 360 | 87.60 |
| 06/17/2026 09:06 | 360 | 87.60 |
| 06/17/2026 09:06 | 770 | 87.60 |
| 06/17/2026 09:06 | 360 | 87.60 |
| 06/17/2026 09:06 | 2788 | 87.60 |
| 06/17/2026 09:06 | 140 | 87.60 |
| 06/17/2026 09:06 | 3 | 87.70 |
| 06/17/2026 09:06 | 10 | 87.70 |
| 06/17/2026 09:06 | 17 | 87.70 |
| 06/17/2026 09:06 | 403 | 87.68 |
| 06/17/2026 09:06 | 42 | 87.68 |
| 06/17/2026 09:06 | 17 | 87.70 |
| 06/17/2026 09:06 | 1 | 87.76 |
| 06/17/2026 09:06 | 1 | 87.80 |
| 06/17/2026 09:06 | 1 | 87.80 |
| 06/17/2026 09:06 | 1 | 87.80 |
| 06/17/2026 09:06 | 1 | 87.80 |
| 06/17/2026 09:06 | 1 | 87.80 |
| 06/17/2026 09:06 | 160 | 87.82 |
| 06/17/2026 09:06 | 6 | 87.80 |
| 06/17/2026 09:06 | 9 | 87.80 |
| 06/17/2026 09:06 | 11 | 87.80 |
| 06/17/2026 09:06 | 40 | 87.80 |
| 06/17/2026 09:06 | 261 | 87.70 |
| 06/17/2026 09:06 | 380 | 87.72 |
| 06/17/2026 09:06 | 205 | 87.74 |
| 06/17/2026 09:06 | 128 | 87.76 |
| 06/17/2026 09:06 | 26 | 87.80 |
| 06/17/2026 09:06 | 25 | 87.80 |
| 06/17/2026 09:06 | 3 | 87.80 |
| 06/17/2026 09:06 | 5 | 87.80 |
| 06/17/2026 09:06 | 9 | 87.80 |
| 06/17/2026 09:06 | 5 | 87.80 |
| 06/17/2026 09:06 | 9 | 87.80 |
| 06/17/2026 09:06 | 5 | 87.80 |
| 06/17/2026 09:06 | 9 | 87.80 |
| 06/17/2026 09:06 | 812 | 87.78 |
| 06/17/2026 09:06 | 300 | 87.70 |
| 06/17/2026 09:06 | 307 | 87.72 |
| 06/17/2026 09:06 | 178 | 87.74 |
| 06/17/2026 09:06 | 132 | 87.76 |
| 06/17/2026 09:06 | 47 | 87.78 |
| 06/17/2026 09:06 | 36 | 87.80 |
| 06/17/2026 09:06 | 48 | 87.80 |
| 06/17/2026 09:06 | 49 | 87.82 |
| 06/17/2026 09:06 | 94 | 87.66 |
| 06/17/2026 09:06 | 229 | 87.62 |
| 06/17/2026 09:06 | 23 | 87.62 |
| 06/17/2026 09:06 | 17 | 87.62 |
| 06/17/2026 09:06 | 6 | 87.62 |
| 06/17/2026 09:06 | 25 | 87.62 |
| 06/17/2026 09:06 | 25 | 87.62 |
| 06/17/2026 09:06 | 19 | 87.62 |
| 06/17/2026 09:06 | 6 | 87.62 |
| 06/17/2026 09:06 | 19 | 87.62 |
| 06/17/2026 09:06 | 81 | 87.62 |
| 06/17/2026 09:06 | 25 | 87.62 |
| 06/17/2026 09:06 | 25 | 87.62 |
| 06/17/2026 09:06 | 10 | 87.58 |
| 06/17/2026 09:05 | 79 | 87.48 |
| 06/17/2026 09:05 | 80 | 87.46 |
| 06/17/2026 09:05 | 153 | 87.44 |
| 06/17/2026 09:05 | 22 | 87.42 |
| 06/17/2026 09:05 | 50 | 87.40 |
| 06/17/2026 09:05 | 99 | 87.22 |
| 06/17/2026 09:05 | 88 | 87.20 |
| 06/17/2026 09:05 | 64 | 87.18 |
| 06/17/2026 09:05 | 6 | 87.16 |
| 06/17/2026 09:05 | 20 | 87.10 |
| 06/17/2026 09:05 | 55 | 87.18 |
| 06/17/2026 09:05 | 1192 | 87.00 |
| 06/17/2026 09:05 | 158 | 87.02 |
| 06/17/2026 09:05 | 450 | 87.08 |
| 06/17/2026 09:05 | 1345 | 87.06 |
| 06/17/2026 09:05 | 33 | 87.04 |
| 06/17/2026 09:05 | 106 | 86.94 |
| 06/17/2026 09:05 | 106 | 86.90 |
| 06/17/2026 09:05 | 21 | 86.90 |
| 06/17/2026 09:05 | 1 | 86.94 |
| 06/17/2026 09:05 | 87 | 86.98 |
| 06/17/2026 09:05 | 25 | 86.94 |
| 06/17/2026 09:05 | 250 | 86.90 |
| 06/17/2026 09:05 | 66 | 86.90 |
| 06/17/2026 09:05 | 106 | 86.90 |
| 06/17/2026 09:05 | 386 | 86.92 |
| 06/17/2026 09:05 | 14 | 86.92 |
| 06/17/2026 09:04 | 43 | 86.88 |
| 06/17/2026 09:04 | 400 | 86.90 |
| 06/17/2026 09:04 | 94 | 86.98 |
| 06/17/2026 09:04 | 169 | 86.98 |
| 06/17/2026 09:04 | 84 | 87.04 |
| 06/17/2026 09:04 | 113 | 86.98 |
| 06/17/2026 09:04 | 125 | 86.94 |
| 06/17/2026 09:04 | 87 | 86.80 |
| 06/17/2026 09:04 | 281 | 86.78 |
| 06/17/2026 09:04 | 199 | 86.66 |
| 06/17/2026 09:04 | 5 | 86.58 |
| 06/17/2026 09:04 | 157 | 86.60 |
| 06/17/2026 09:04 | 50 | 86.72 |
| 06/17/2026 09:04 | 85 | 86.68 |
| 06/17/2026 09:04 | 80 | 86.70 |
| 06/17/2026 09:04 | 118 | 86.60 |
| 06/17/2026 09:04 | 20 | 86.60 |
| 06/17/2026 09:04 | 129 | 86.66 |
| 06/17/2026 09:04 | 139 | 86.66 |
| 06/17/2026 09:04 | 80 | 86.68 |
| 06/17/2026 09:03 | 86 | 86.56 |
| 06/17/2026 09:03 | 500 | 86.48 |
| 06/17/2026 09:03 | 973 | 86.44 |
| 06/17/2026 09:03 | 227 | 86.42 |
| 06/17/2026 09:03 | 122 | 86.48 |
| 06/17/2026 09:03 | 35 | 86.48 |
| 06/17/2026 09:03 | 89 | 86.48 |
| 06/17/2026 09:03 | 11 | 86.46 |
| 06/17/2026 09:03 | 85 | 86.42 |
| 06/17/2026 09:03 | 80 | 86.42 |
| 06/17/2026 09:03 | 339 | 86.44 |
| 06/17/2026 09:03 | 5 | 86.44 |
| 06/17/2026 09:03 | 1934 | 86.42 |
| 06/17/2026 09:03 | 90 | 86.44 |
| 06/17/2026 09:03 | 228 | 86.38 |
| 06/17/2026 09:03 | 323 | 86.30 |
| 06/17/2026 09:03 | 46 | 86.30 |
| 06/17/2026 09:03 | 178 | 86.30 |
| 06/17/2026 09:03 | 91 | 86.36 |
| 06/17/2026 09:03 | 60 | 86.32 |
| 06/17/2026 09:03 | 86 | 86.34 |
| 06/17/2026 09:03 | 83 | 86.32 |
| 06/17/2026 09:03 | 86 | 86.30 |
| 06/17/2026 09:03 | 35 | 86.24 |
| 06/17/2026 09:03 | 63 | 86.24 |
| 06/17/2026 09:03 | 238 | 86.16 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 34 | 86.10 |
| 06/17/2026 09:03 | 146 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 90 | 86.10 |
| 06/17/2026 09:03 | 200 | 86.14 |
| 06/17/2026 09:03 | 119 | 86.10 |
| 06/17/2026 09:03 | 1 | 86.10 |
| 06/17/2026 09:03 | 80 | 86.10 |
| 06/17/2026 09:03 | 400 | 86.12 |
| 06/17/2026 09:03 | 193 | 86.14 |
| 06/17/2026 09:03 | 82 | 86.16 |
| 06/17/2026 09:03 | 152 | 86.22 |
| 06/17/2026 09:03 | 98 | 86.22 |
| 06/17/2026 09:03 | 213 | 86.36 |
| 06/17/2026 09:03 | 50 | 86.36 |
| 06/17/2026 09:03 | 11 | 86.24 |
| 06/17/2026 09:03 | 327 | 86.34 |
| 06/17/2026 09:03 | 48 | 86.38 |
| 06/17/2026 09:03 | 10 | 86.40 |
| 06/17/2026 09:03 | 98 | 86.52 |
| 06/17/2026 09:03 | 233 | 86.52 |
| 06/17/2026 09:03 | 132 | 86.50 |
| 06/17/2026 09:03 | 82 | 86.48 |
| 06/17/2026 09:03 | 155 | 86.46 |
| 06/17/2026 09:03 | 80 | 86.40 |
| 06/17/2026 09:03 | 86 | 86.40 |
| 06/17/2026 09:03 | 82 | 86.38 |
| 06/17/2026 09:03 | 30 | 86.44 |
| 06/17/2026 09:03 | 151 | 86.44 |
| 06/17/2026 09:03 | 5 | 86.44 |
| 06/17/2026 09:03 | 129 | 86.38 |
| 06/17/2026 09:03 | 54 | 86.34 |
| 06/17/2026 09:03 | 3015 | 86.34 |
| 06/17/2026 09:03 | 485 | 86.34 |
| 06/17/2026 09:03 | 48 | 86.30 |
| 06/17/2026 09:03 | 143 | 86.32 |
| 06/17/2026 09:03 | 48 | 86.34 |
| 06/17/2026 09:03 | 201 | 86.36 |
| 06/17/2026 09:03 | 188 | 86.38 |
| 06/17/2026 09:03 | 224 | 86.40 |
| 06/17/2026 09:03 | 193 | 86.52 |
| 06/17/2026 09:03 | 48 | 86.56 |
| 06/17/2026 09:03 | 131 | 86.58 |
| 06/17/2026 09:03 | 26 | 86.60 |
| 06/17/2026 09:03 | 250 | 86.62 |
| 06/17/2026 09:03 | 69 | 86.68 |
| 06/17/2026 09:03 | 400 | 86.68 |
| 06/17/2026 09:03 | 500 | 86.68 |
| 06/17/2026 09:03 | 636 | 86.68 |
| 06/17/2026 09:03 | 500 | 86.68 |
| 06/17/2026 09:03 | 500 | 86.68 |
| 06/17/2026 09:03 | 444 | 86.68 |
| 06/17/2026 09:03 | 556 | 86.68 |
| 06/17/2026 09:03 | 500 | 86.68 |
| 06/17/2026 09:03 | 653 | 86.68 |
| 06/17/2026 09:03 | 262 | 86.82 |
| 06/17/2026 09:03 | 136 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 16 | 86.76 |
| 06/17/2026 09:03 | 135 | 86.76 |
| 06/17/2026 09:03 | 18 | 86.76 |
| 06/17/2026 09:03 | 133 | 86.76 |
| 06/17/2026 09:03 | 71 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 207 | 86.76 |
| 06/17/2026 09:03 | 24 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 151 | 86.76 |
| 06/17/2026 09:03 | 236 | 86.76 |
| 06/17/2026 09:03 | 195 | 86.82 |
| 06/17/2026 09:03 | 86 | 86.84 |
| 06/17/2026 09:03 | 106 | 86.96 |
| 06/17/2026 09:03 | 36 | 86.88 |
| 06/17/2026 09:03 | 58 | 86.76 |
| 06/17/2026 09:03 | 92 | 86.76 |
| 06/17/2026 09:02 | 144 | 86.82 |
| 06/17/2026 09:02 | 98 | 86.78 |
| 06/17/2026 09:02 | 82 | 86.80 |
| 06/17/2026 09:02 | 260 | 86.92 |
| 06/17/2026 09:02 | 81 | 86.90 |
| 06/17/2026 09:02 | 159 | 86.88 |
| 06/17/2026 09:02 | 1 | 86.76 |
| 06/17/2026 09:02 | 38 | 86.76 |
| 06/17/2026 09:02 | 186 | 86.76 |
| 06/17/2026 09:02 | 55 | 86.86 |
| 06/17/2026 09:02 | 127 | 86.86 |
| 06/17/2026 09:02 | 83 | 86.88 |
| 06/17/2026 09:02 | 256 | 86.90 |
| 06/17/2026 09:02 | 89 | 87.00 |
| 06/17/2026 09:02 | 87 | 86.96 |
| 06/17/2026 09:02 | 213 | 86.92 |
| 06/17/2026 09:02 | 393 | 86.88 |
| 06/17/2026 09:02 | 184 | 86.86 |
| 06/17/2026 09:02 | 20 | 86.84 |
| 06/17/2026 09:02 | 281 | 86.66 |
| 06/17/2026 09:02 | 127 | 86.68 |
| 06/17/2026 09:02 | 200 | 86.70 |
| 06/17/2026 09:02 | 98 | 86.88 |
| 06/17/2026 09:02 | 599 | 86.80 |
| 06/17/2026 09:02 | 1 | 86.80 |
| 06/17/2026 09:02 | 88 | 86.82 |
| 06/17/2026 09:02 | 112 | 86.82 |
| 06/17/2026 09:02 | 11 | 86.86 |
| 06/17/2026 09:02 | 80 | 86.90 |
| 06/17/2026 09:02 | 50 | 87.00 |
| 06/17/2026 09:02 | 140 | 86.98 |
| 06/17/2026 09:02 | 72 | 86.93 |
| 06/17/2026 09:02 | 38 | 87.02 |
| 06/17/2026 09:02 | 646 | 87.00 |
| 06/17/2026 09:02 | 1484 | 87.02 |
| 06/17/2026 09:02 | 169 | 87.02 |
| 06/17/2026 09:02 | 331 | 87.02 |
| 06/17/2026 09:02 | 169 | 87.02 |
| 06/17/2026 09:02 | 233 | 87.04 |
| 06/17/2026 09:02 | 72 | 87.10 |
| 06/17/2026 09:02 | 20 | 87.10 |
| 06/17/2026 09:02 | 554 | 87.10 |
| 06/17/2026 09:02 | 113 | 87.14 |
| 06/17/2026 09:02 | 93 | 87.10 |
| 06/17/2026 09:02 | 250 | 87.12 |
| 06/17/2026 09:02 | 72 | 87.15 |
| 06/17/2026 09:02 | 83 | 87.15 |
| 06/17/2026 09:02 | 5 | 87.14 |
| 06/17/2026 09:02 | 1113 | 87.20 |
| 06/17/2026 09:02 | 101 | 87.20 |
| 06/17/2026 09:02 | 268 | 87.30 |
| 06/17/2026 09:02 | 35 | 87.40 |
| 06/17/2026 09:02 | 85 | 87.44 |
| 06/17/2026 09:02 | 95 | 87.46 |
| 06/17/2026 09:02 | 258 | 87.50 |
| 06/17/2026 09:02 | 105 | 87.52 |
| 06/17/2026 09:02 | 125 | 87.78 |
| 06/17/2026 09:02 | 7 | 87.52 |
| 06/17/2026 09:02 | 7 | 87.52 |
| 06/17/2026 09:02 | 27 | 87.52 |
| 06/17/2026 09:02 | 1200 | 87.60 |
| 06/17/2026 09:02 | 250 | 87.62 |
| 06/17/2026 09:02 | 100 | 87.70 |
| 06/17/2026 09:02 | 53 | 87.82 |
| 06/17/2026 09:02 | 46 | 87.82 |
| 06/17/2026 09:02 | 25 | 87.80 |
| 06/17/2026 09:02 | 1091 | 87.80 |
| 06/17/2026 09:02 | 55 | 87.80 |
| 06/17/2026 09:02 | 28203 | 87.80 |
| 06/17/2026 08:53 | 100 | 87.66 |
| 06/17/2026 08:47 | 85 | 87.50 |
| 06/17/2026 08:40 | 400 | 87.82 |
| 06/17/2026 08:17 | 430 | 87.76 |
| 06/17/2026 08:15 | 116 | 87.80 |
| 06/17/2026 08:13 | 92 | 87.86 |
| 06/17/2026 08:13 | 592 | 87.86 |
| 06/17/2026 08:00 | 200 | 87.70 |
| 06/17/2026 08:00 | 48 | 88.30 |