Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:38:41
|
Bid
06/18/2026 -
17:30:00
|
Bid Volume |
Ask
06/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
84.10
-2.44
(
-2.82% )
|
84.40
|
77 |
84.44
|
321 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:57 | 18 | 84.44 |
| 06/18/2026 17:50 | 250 | 84.38 |
| 06/18/2026 17:50 | 150 | 84.28 |
| 06/18/2026 17:46 | 10 | 84.36 |
| 06/18/2026 17:41 | 377 | 84.34 |
| 06/18/2026 17:40 | 151 | 84.34 |
| 06/18/2026 17:40 | 263 | 84.30 |
| 06/18/2026 17:40 | 92 | 84.28 |
| 06/18/2026 17:40 | 194 | 84.28 |
| 06/18/2026 17:38 | 9988 | 84.10 |
| 06/18/2026 17:38 | 288 | 84.10 |
| 06/18/2026 17:35 | 752015 | 84.10 |
| 06/18/2026 17:30 | 77 | 84.42 |
| 06/18/2026 17:30 | 702 | 84.40 |
| 06/18/2026 17:29 | 225 | 84.44 |
| 06/18/2026 17:29 | 85 | 84.42 |
| 06/18/2026 17:29 | 80 | 84.44 |
| 06/18/2026 17:29 | 83 | 84.42 |
| 06/18/2026 17:29 | 90 | 84.42 |
| 06/18/2026 17:29 | 132 | 84.40 |
| 06/18/2026 17:29 | 215 | 84.38 |
| 06/18/2026 17:29 | 107 | 84.38 |
| 06/18/2026 17:29 | 85 | 84.40 |
| 06/18/2026 17:29 | 210 | 84.38 |
| 06/18/2026 17:29 | 30 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 78 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 29 | 84.42 |
| 06/18/2026 17:29 | 746 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 190 | 84.38 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 394 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 3 | 84.38 |
| 06/18/2026 17:29 | 198 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 128 | 84.36 |
| 06/18/2026 17:29 | 94 | 84.36 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 30 | 84.38 |
| 06/18/2026 17:29 | 28 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 311 | 84.36 |
| 06/18/2026 17:29 | 202 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 30 | 84.38 |
| 06/18/2026 17:29 | 28 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 628 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.38 |
| 06/18/2026 17:29 | 1256 | 84.36 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 40 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.42 |
| 06/18/2026 17:29 | 15 | 84.42 |
| 06/18/2026 17:29 | 14 | 84.40 |
| 06/18/2026 17:29 | 500 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 669 | 84.38 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 186 | 84.40 |
| 06/18/2026 17:29 | 87 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.42 |
| 06/18/2026 17:29 | 61 | 84.40 |
| 06/18/2026 17:29 | 28 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 29 | 84.40 |
| 06/18/2026 17:29 | 36 | 84.40 |
| 06/18/2026 17:29 | 30 | 84.40 |
| 06/18/2026 17:29 | 7 | 84.42 |
| 06/18/2026 17:29 | 22 | 84.40 |
| 06/18/2026 17:29 | 84 | 84.40 |
| 06/18/2026 17:29 | 86 | 84.40 |
| 06/18/2026 17:28 | 779 | 84.38 |
| 06/18/2026 17:28 | 365 | 84.38 |
| 06/18/2026 17:28 | 841 | 84.40 |
| 06/18/2026 17:28 | 5 | 84.40 |
| 06/18/2026 17:28 | 40 | 84.40 |
| 06/18/2026 17:28 | 95 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.42 |
| 06/18/2026 17:28 | 619 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 100 | 84.38 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 28 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 28 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 10 | 84.40 |
| 06/18/2026 17:28 | 28 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 42 | 84.38 |
| 06/18/2026 17:28 | 29 | 84.40 |
| 06/18/2026 17:28 | 35 | 84.38 |
| 06/18/2026 17:28 | 29 | 84.38 |
| 06/18/2026 17:28 | 977 | 84.36 |
| 06/18/2026 17:28 | 606 | 84.34 |
| 06/18/2026 17:28 | 1122 | 84.36 |
| 06/18/2026 17:28 | 608 | 84.38 |
| 06/18/2026 17:28 | 371 | 84.40 |
| 06/18/2026 17:28 | 448 | 84.42 |
| 06/18/2026 17:28 | 217 | 84.40 |
| 06/18/2026 17:28 | 562 | 84.40 |
| 06/18/2026 17:28 | 73 | 84.42 |
| 06/18/2026 17:28 | 554 | 84.40 |
| 06/18/2026 17:27 | 30 | 84.42 |
| 06/18/2026 17:27 | 29 | 84.42 |
| 06/18/2026 17:27 | 18 | 84.40 |
| 06/18/2026 17:27 | 28 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 451 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 963 | 84.38 |
| 06/18/2026 17:27 | 1252 | 84.38 |
| 06/18/2026 17:27 | 103 | 84.40 |
| 06/18/2026 17:27 | 60 | 84.40 |
| 06/18/2026 17:27 | 159 | 84.40 |
| 06/18/2026 17:27 | 416 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.42 |
| 06/18/2026 17:27 | 1 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 152 | 84.40 |
| 06/18/2026 17:27 | 300 | 84.38 |
| 06/18/2026 17:27 | 267 | 84.38 |
| 06/18/2026 17:27 | 58 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 28 | 84.40 |
| 06/18/2026 17:27 | 27 | 84.40 |
| 06/18/2026 17:27 | 2 | 84.38 |
| 06/18/2026 17:27 | 14 | 84.40 |
| 06/18/2026 17:27 | 15 | 84.38 |
| 06/18/2026 17:27 | 30 | 84.38 |
| 06/18/2026 17:27 | 6 | 84.40 |
| 06/18/2026 17:27 | 24 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 53 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.38 |
| 06/18/2026 17:27 | 43 | 84.36 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 30 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 29 | 84.40 |
| 06/18/2026 17:27 | 905 | 84.38 |
| 06/18/2026 17:27 | 497 | 84.38 |
| 06/18/2026 17:27 | 28 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.38 |
| 06/18/2026 17:27 | 773 | 84.38 |
| 06/18/2026 17:27 | 29 | 84.38 |
| 06/18/2026 17:26 | 565 | 84.38 |
| 06/18/2026 17:26 | 136 | 84.36 |
| 06/18/2026 17:26 | 42 | 84.36 |
| 06/18/2026 17:26 | 1004 | 84.36 |
| 06/18/2026 17:26 | 219 | 84.36 |
| 06/18/2026 17:26 | 171 | 84.38 |
| 06/18/2026 17:26 | 629 | 84.36 |
| 06/18/2026 17:26 | 40 | 84.36 |
| 06/18/2026 17:26 | 36 | 84.36 |
| 06/18/2026 17:26 | 1934 | 84.38 |
| 06/18/2026 17:26 | 66 | 84.36 |
| 06/18/2026 17:26 | 29 | 84.36 |
| 06/18/2026 17:26 | 30 | 84.36 |
| 06/18/2026 17:26 | 165 | 84.38 |
| 06/18/2026 17:26 | 29 | 84.38 |
| 06/18/2026 17:26 | 28 | 84.36 |
| 06/18/2026 17:26 | 407 | 84.36 |
| 06/18/2026 17:26 | 28 | 84.38 |
| 06/18/2026 17:26 | 2 | 84.36 |
| 06/18/2026 17:26 | 152 | 84.38 |
| 06/18/2026 17:26 | 29 | 84.36 |
| 06/18/2026 17:26 | 29 | 84.38 |
| 06/18/2026 17:26 | 29 | 84.38 |
| 06/18/2026 17:26 | 28 | 84.38 |
| 06/18/2026 17:25 | 29 | 84.38 |
| 06/18/2026 17:25 | 355 | 84.36 |
| 06/18/2026 17:25 | 26 | 84.38 |
| 06/18/2026 17:25 | 127 | 84.38 |
| 06/18/2026 17:25 | 29 | 84.38 |
| 06/18/2026 17:25 | 29 | 84.40 |
| 06/18/2026 17:25 | 28 | 84.38 |
| 06/18/2026 17:25 | 733 | 84.36 |
| 06/18/2026 17:25 | 939 | 84.38 |
| 06/18/2026 17:25 | 29 | 84.40 |
| 06/18/2026 17:25 | 189 | 84.40 |
| 06/18/2026 17:25 | 311 | 84.40 |
| 06/18/2026 17:25 | 16 | 84.40 |
| 06/18/2026 17:25 | 114 | 84.40 |
| 06/18/2026 17:25 | 114 | 84.40 |
| 06/18/2026 17:25 | 758 | 84.40 |
| 06/18/2026 17:25 | 66 | 84.42 |
| 06/18/2026 17:25 | 15 | 84.42 |
| 06/18/2026 17:25 | 48 | 84.42 |
| 06/18/2026 17:25 | 15 | 84.42 |
| 06/18/2026 17:25 | 521 | 84.42 |
| 06/18/2026 17:25 | 245 | 84.40 |
| 06/18/2026 17:25 | 18 | 84.40 |
| 06/18/2026 17:25 | 116 | 84.40 |
| 06/18/2026 17:25 | 48 | 84.40 |
| 06/18/2026 17:25 | 199 | 84.40 |
| 06/18/2026 17:25 | 102 | 84.40 |
| 06/18/2026 17:25 | 297 | 84.40 |
| 06/18/2026 17:25 | 25 | 84.40 |
| 06/18/2026 17:25 | 399 | 84.42 |
| 06/18/2026 17:25 | 259 | 84.40 |
| 06/18/2026 17:25 | 48 | 84.42 |
| 06/18/2026 17:25 | 598 | 84.40 |
| 06/18/2026 17:25 | 645 | 84.38 |
| 06/18/2026 17:25 | 768 | 84.38 |
| 06/18/2026 17:25 | 205 | 84.36 |
| 06/18/2026 17:24 | 23 | 84.38 |
| 06/18/2026 17:24 | 2 | 84.38 |
| 06/18/2026 17:24 | 5 | 84.40 |
| 06/18/2026 17:24 | 176 | 84.38 |
| 06/18/2026 17:24 | 791 | 84.38 |
| 06/18/2026 17:24 | 122 | 84.36 |
| 06/18/2026 17:24 | 3 | 84.38 |
| 06/18/2026 17:24 | 27 | 84.38 |
| 06/18/2026 17:24 | 88 | 84.38 |
| 06/18/2026 17:24 | 29 | 84.38 |
| 06/18/2026 17:24 | 117 | 84.38 |
| 06/18/2026 17:24 | 450 | 84.38 |
| 06/18/2026 17:24 | 196 | 84.38 |
| 06/18/2026 17:24 | 510 | 84.38 |
| 06/18/2026 17:24 | 255 | 84.38 |
| 06/18/2026 17:24 | 163 | 84.38 |
| 06/18/2026 17:24 | 82 | 84.38 |
| 06/18/2026 17:23 | 14 | 84.38 |
| 06/18/2026 17:23 | 36 | 84.38 |
| 06/18/2026 17:23 | 50 | 84.38 |
| 06/18/2026 17:23 | 30 | 84.38 |
| 06/18/2026 17:23 | 28 | 84.38 |
| 06/18/2026 17:23 | 50 | 84.38 |
| 06/18/2026 17:23 | 93 | 84.38 |
| 06/18/2026 17:23 | 1365 | 84.38 |
| 06/18/2026 17:23 | 128 | 84.40 |
| 06/18/2026 17:23 | 30 | 84.40 |
| 06/18/2026 17:23 | 28 | 84.40 |
| 06/18/2026 17:23 | 28 | 84.40 |
| 06/18/2026 17:23 | 29 | 84.40 |
| 06/18/2026 17:23 | 89 | 84.36 |
| 06/18/2026 17:23 | 81 | 84.36 |
| 06/18/2026 17:23 | 187 | 84.36 |
| 06/18/2026 17:23 | 147 | 84.36 |
| 06/18/2026 17:23 | 25 | 84.36 |
| 06/18/2026 17:23 | 60 | 84.36 |
| 06/18/2026 17:23 | 100 | 84.36 |
| 06/18/2026 17:22 | 747 | 84.36 |
| 06/18/2026 17:22 | 500 | 84.38 |
| 06/18/2026 17:22 | 590 | 84.38 |
| 06/18/2026 17:22 | 176 | 84.38 |
| 06/18/2026 17:22 | 48 | 84.38 |
| 06/18/2026 17:22 | 365 | 84.36 |
| 06/18/2026 17:22 | 299 | 84.34 |
| 06/18/2026 17:22 | 66 | 84.34 |
| 06/18/2026 17:22 | 291 | 84.34 |
| 06/18/2026 17:22 | 29 | 84.34 |
| 06/18/2026 17:22 | 822 | 84.32 |
| 06/18/2026 17:22 | 1500 | 84.32 |
| 06/18/2026 17:21 | 1 | 84.30 |
| 06/18/2026 17:21 | 1488 | 84.30 |
| 06/18/2026 17:21 | 275 | 84.32 |
| 06/18/2026 17:21 | 29 | 84.34 |
| 06/18/2026 17:21 | 32 | 84.32 |
| 06/18/2026 17:21 | 506 | 84.32 |
| 06/18/2026 17:21 | 289 | 84.32 |
| 06/18/2026 17:21 | 30 | 84.34 |
| 06/18/2026 17:21 | 127 | 84.32 |
| 06/18/2026 17:21 | 99 | 84.32 |
| 06/18/2026 17:21 | 246 | 84.32 |
| 06/18/2026 17:21 | 615 | 84.30 |
| 06/18/2026 17:21 | 217 | 84.28 |
| 06/18/2026 17:21 | 114 | 84.30 |
| 06/18/2026 17:21 | 14 | 84.30 |
| 06/18/2026 17:21 | 120 | 84.30 |
| 06/18/2026 17:21 | 24 | 84.30 |
| 06/18/2026 17:21 | 30 | 84.30 |
| 06/18/2026 17:21 | 1418 | 84.30 |
| 06/18/2026 17:20 | 944 | 84.26 |
| 06/18/2026 17:20 | 246 | 84.24 |
| 06/18/2026 17:20 | 80 | 84.28 |
| 06/18/2026 17:20 | 210 | 84.26 |
| 06/18/2026 17:20 | 334 | 84.26 |
| 06/18/2026 17:20 | 51 | 84.26 |
| 06/18/2026 17:20 | 169 | 84.26 |
| 06/18/2026 17:20 | 621 | 84.26 |
| 06/18/2026 17:20 | 134 | 84.28 |
| 06/18/2026 17:20 | 35 | 84.28 |
| 06/18/2026 17:20 | 44 | 84.28 |
| 06/18/2026 17:20 | 87 | 84.28 |
| 06/18/2026 17:20 | 194 | 84.28 |
| 06/18/2026 17:20 | 174 | 84.30 |
| 06/18/2026 17:20 | 113 | 84.30 |
| 06/18/2026 17:20 | 1 | 84.30 |
| 06/18/2026 17:20 | 2 | 84.30 |
| 06/18/2026 17:20 | 8 | 84.30 |
| 06/18/2026 17:20 | 32 | 84.30 |
| 06/18/2026 17:20 | 150 | 84.30 |
| 06/18/2026 17:20 | 620 | 84.30 |
| 06/18/2026 17:20 | 1 | 84.32 |
| 06/18/2026 17:20 | 1 | 84.32 |
| 06/18/2026 17:20 | 4 | 84.32 |
| 06/18/2026 17:20 | 12 | 84.32 |
| 06/18/2026 17:20 | 63 | 84.32 |
| 06/18/2026 17:20 | 349 | 84.32 |
| 06/18/2026 17:20 | 248 | 84.34 |
| 06/18/2026 17:20 | 148 | 84.36 |
| 06/18/2026 17:20 | 102 | 84.36 |
| 06/18/2026 17:20 | 694 | 84.38 |
| 06/18/2026 17:20 | 181 | 84.40 |
| 06/18/2026 17:20 | 72 | 84.40 |
| 06/18/2026 17:20 | 180 | 84.42 |
| 06/18/2026 17:19 | 1076 | 84.44 |
| 06/18/2026 17:19 | 256 | 84.48 |
| 06/18/2026 17:19 | 177 | 84.48 |
| 06/18/2026 17:19 | 59 | 84.50 |
| 06/18/2026 17:19 | 67 | 84.50 |
| 06/18/2026 17:19 | 609 | 84.50 |
| 06/18/2026 17:19 | 58 | 84.50 |
| 06/18/2026 17:19 | 58 | 84.50 |
| 06/18/2026 17:19 | 500 | 84.50 |
| 06/18/2026 17:19 | 58 | 84.50 |
| 06/18/2026 17:19 | 58 | 84.50 |
| 06/18/2026 17:19 | 58 | 84.50 |
| 06/18/2026 17:19 | 194 | 84.50 |
| 06/18/2026 17:19 | 251 | 84.50 |
| 06/18/2026 17:19 | 116 | 84.50 |
| 06/18/2026 17:19 | 63 | 84.50 |
| 06/18/2026 17:19 | 23 | 84.50 |
| 06/18/2026 17:19 | 44 | 84.52 |
| 06/18/2026 17:19 | 116 | 84.52 |
| 06/18/2026 17:18 | 92 | 84.52 |
| 06/18/2026 17:18 | 10 | 84.56 |
| 06/18/2026 17:18 | 2 | 84.54 |
| 06/18/2026 17:18 | 1071 | 84.56 |
| 06/18/2026 17:18 | 634 | 84.54 |
| 06/18/2026 17:18 | 583 | 84.50 |
| 06/18/2026 17:18 | 86 | 84.48 |
| 06/18/2026 17:18 | 338 | 84.46 |
| 06/18/2026 17:18 | 178 | 84.42 |
| 06/18/2026 17:17 | 701 | 84.42 |
| 06/18/2026 17:17 | 492 | 84.42 |
| 06/18/2026 17:17 | 1334 | 84.42 |
| 06/18/2026 17:17 | 15 | 84.42 |
| 06/18/2026 17:17 | 383 | 84.40 |
| 06/18/2026 17:16 | 177 | 84.42 |
| 06/18/2026 17:16 | 90 | 84.40 |
| 06/18/2026 17:16 | 128 | 84.38 |
| 06/18/2026 17:16 | 325 | 84.38 |
| 06/18/2026 17:15 | 53 | 84.36 |
| 06/18/2026 17:15 | 144 | 84.36 |
| 06/18/2026 17:15 | 143 | 84.36 |
| 06/18/2026 17:15 | 49 | 84.36 |
| 06/18/2026 17:15 | 53 | 84.36 |
| 06/18/2026 17:15 | 2000 | 84.34 |
| 06/18/2026 17:15 | 63 | 84.32 |
| 06/18/2026 17:15 | 188 | 84.32 |
| 06/18/2026 17:15 | 8 | 84.30 |
| 06/18/2026 17:15 | 183 | 84.30 |
| 06/18/2026 17:15 | 15 | 84.30 |
| 06/18/2026 17:15 | 150 | 84.30 |
| 06/18/2026 17:15 | 296 | 84.32 |
| 06/18/2026 17:15 | 79 | 84.34 |
| 06/18/2026 17:15 | 609 | 84.36 |
| 06/18/2026 17:14 | 480 | 84.36 |
| 06/18/2026 17:14 | 272 | 84.38 |
| 06/18/2026 17:14 | 390 | 84.40 |
| 06/18/2026 17:14 | 25 | 84.40 |
| 06/18/2026 17:14 | 22 | 84.38 |
| 06/18/2026 17:14 | 103 | 84.38 |
| 06/18/2026 17:14 | 430 | 84.38 |
| 06/18/2026 17:14 | 498 | 84.38 |
| 06/18/2026 17:14 | 944 | 84.36 |
| 06/18/2026 17:14 | 1433 | 84.34 |
| 06/18/2026 17:14 | 10 | 84.32 |
| 06/18/2026 17:14 | 82 | 84.34 |
| 06/18/2026 17:14 | 20 | 84.34 |
| 06/18/2026 17:14 | 242 | 84.34 |
| 06/18/2026 17:14 | 328 | 84.36 |
| 06/18/2026 17:14 | 415 | 84.36 |
| 06/18/2026 17:13 | 97 | 84.36 |
| 06/18/2026 17:13 | 315 | 84.36 |
| 06/18/2026 17:13 | 415 | 84.34 |
| 06/18/2026 17:13 | 177 | 84.38 |
| 06/18/2026 17:13 | 3209 | 84.34 |
| 06/18/2026 17:13 | 2014 | 84.36 |
| 06/18/2026 17:13 | 1057 | 84.38 |
| 06/18/2026 17:13 | 2840 | 84.40 |
| 06/18/2026 17:13 | 880 | 84.42 |
| 06/18/2026 17:13 | 1097 | 84.44 |
| 06/18/2026 17:13 | 415 | 84.46 |
| 06/18/2026 17:13 | 1390 | 84.50 |
| 06/18/2026 17:13 | 280 | 84.46 |
| 06/18/2026 17:13 | 94 | 84.48 |
| 06/18/2026 17:12 | 445 | 84.48 |
| 06/18/2026 17:12 | 185 | 84.50 |
| 06/18/2026 17:12 | 415 | 84.48 |
| 06/18/2026 17:12 | 12 | 84.48 |
| 06/18/2026 17:12 | 584 | 84.50 |
| 06/18/2026 17:12 | 94 | 84.50 |
| 06/18/2026 17:12 | 61 | 84.50 |
| 06/18/2026 17:12 | 340 | 84.48 |
| 06/18/2026 17:12 | 160 | 84.46 |
| 06/18/2026 17:12 | 168 | 84.46 |
| 06/18/2026 17:11 | 536 | 84.44 |
| 06/18/2026 17:11 | 36 | 84.44 |
| 06/18/2026 17:11 | 245 | 84.44 |
| 06/18/2026 17:11 | 20 | 84.42 |
| 06/18/2026 17:11 | 178 | 84.42 |
| 06/18/2026 17:11 | 709 | 84.42 |
| 06/18/2026 17:11 | 162 | 84.40 |
| 06/18/2026 17:11 | 7172 | 84.40 |
| 06/18/2026 17:11 | 629 | 84.40 |
| 06/18/2026 17:11 | 77 | 84.38 |
| 06/18/2026 17:11 | 34 | 84.34 |
| 06/18/2026 17:11 | 175 | 84.32 |
| 06/18/2026 17:11 | 30 | 84.34 |
| 06/18/2026 17:11 | 33 | 84.34 |
| 06/18/2026 17:11 | 133 | 84.34 |
| 06/18/2026 17:10 | 517 | 84.30 |
| 06/18/2026 17:10 | 1182 | 84.32 |
| 06/18/2026 17:10 | 301 | 84.34 |
| 06/18/2026 17:10 | 59 | 84.38 |
| 06/18/2026 17:10 | 5 | 84.38 |
| 06/18/2026 17:10 | 613 | 84.40 |
| 06/18/2026 17:10 | 51 | 84.40 |
| 06/18/2026 17:10 | 81 | 84.40 |
| 06/18/2026 17:10 | 120 | 84.40 |
| 06/18/2026 17:10 | 351 | 84.40 |
| 06/18/2026 17:10 | 18 | 84.40 |
| 06/18/2026 17:10 | 347 | 84.38 |
| 06/18/2026 17:10 | 61 | 84.38 |
| 06/18/2026 17:10 | 48 | 84.36 |
| 06/18/2026 17:10 | 60 | 84.36 |
| 06/18/2026 17:09 | 502 | 84.34 |
| 06/18/2026 17:09 | 180 | 84.32 |
| 06/18/2026 17:09 | 303 | 84.32 |
| 06/18/2026 17:09 | 64 | 84.34 |
| 06/18/2026 17:09 | 69 | 84.34 |
| 06/18/2026 17:09 | 78 | 84.34 |
| 06/18/2026 17:09 | 649 | 84.36 |
| 06/18/2026 17:09 | 49 | 84.38 |
| 06/18/2026 17:09 | 154 | 84.38 |
| 06/18/2026 17:09 | 70 | 84.38 |
| 06/18/2026 17:09 | 5 | 84.36 |
| 06/18/2026 17:09 | 18 | 84.36 |
| 06/18/2026 17:09 | 127 | 84.36 |
| 06/18/2026 17:09 | 58 | 84.36 |
| 06/18/2026 17:08 | 294 | 84.36 |
| 06/18/2026 17:08 | 57 | 84.36 |
| 06/18/2026 17:08 | 55 | 84.36 |
| 06/18/2026 17:08 | 415 | 84.36 |
| 06/18/2026 17:08 | 55 | 84.36 |
| 06/18/2026 17:08 | 81 | 84.36 |
| 06/18/2026 17:08 | 82 | 84.36 |
| 06/18/2026 17:08 | 69 | 84.36 |
| 06/18/2026 17:08 | 69 | 84.36 |
| 06/18/2026 17:08 | 284 | 84.36 |
| 06/18/2026 17:08 | 100 | 84.34 |
| 06/18/2026 17:08 | 460 | 84.36 |
| 06/18/2026 17:08 | 127 | 84.38 |
| 06/18/2026 17:08 | 974 | 84.38 |
| 06/18/2026 17:08 | 669 | 84.38 |
| 06/18/2026 17:08 | 461 | 84.36 |
| 06/18/2026 17:08 | 233 | 84.38 |
| 06/18/2026 17:08 | 560 | 84.38 |
| 06/18/2026 17:08 | 22 | 84.36 |
| 06/18/2026 17:08 | 250 | 84.36 |
| 06/18/2026 17:08 | 720 | 84.36 |
| 06/18/2026 17:08 | 1685 | 84.36 |
| 06/18/2026 17:08 | 390 | 84.36 |
| 06/18/2026 17:08 | 180 | 84.36 |
| 06/18/2026 17:08 | 180 | 84.34 |
| 06/18/2026 17:08 | 232 | 84.34 |
| 06/18/2026 17:08 | 255 | 84.34 |
| 06/18/2026 17:08 | 457 | 84.34 |
| 06/18/2026 17:08 | 570 | 84.34 |
| 06/18/2026 17:08 | 25 | 84.36 |
| 06/18/2026 17:07 | 17 | 84.36 |
| 06/18/2026 17:07 | 41 | 84.36 |
| 06/18/2026 17:07 | 62 | 84.36 |
| 06/18/2026 17:07 | 144 | 84.36 |
| 06/18/2026 17:07 | 158 | 84.36 |
| 06/18/2026 17:07 | 348 | 84.34 |
| 06/18/2026 17:07 | 20 | 84.34 |
| 06/18/2026 17:07 | 190 | 84.34 |
| 06/18/2026 17:07 | 747 | 84.34 |
| 06/18/2026 17:07 | 1 | 84.36 |
| 06/18/2026 17:07 | 20 | 84.36 |
| 06/18/2026 17:07 | 982 | 84.36 |
| 06/18/2026 17:07 | 210 | 84.36 |
| 06/18/2026 17:07 | 230 | 84.36 |
| 06/18/2026 17:07 | 78 | 84.36 |
| 06/18/2026 17:06 | 137 | 84.38 |
| 06/18/2026 17:06 | 174 | 84.40 |
| 06/18/2026 17:06 | 406 | 84.40 |
| 06/18/2026 17:06 | 282 | 84.40 |
| 06/18/2026 17:06 | 112 | 84.40 |
| 06/18/2026 17:06 | 523 | 84.40 |
| 06/18/2026 17:06 | 22 | 84.40 |
| 06/18/2026 17:06 | 105 | 84.40 |
| 06/18/2026 17:06 | 50 | 84.40 |
| 06/18/2026 17:06 | 100 | 84.38 |
| 06/18/2026 17:06 | 95 | 84.38 |
| 06/18/2026 17:06 | 110 | 84.38 |
| 06/18/2026 17:06 | 350 | 84.38 |
| 06/18/2026 17:06 | 1101 | 84.40 |
| 06/18/2026 17:06 | 84 | 84.40 |
| 06/18/2026 17:06 | 150 | 84.40 |
| 06/18/2026 17:06 | 585 | 84.40 |
| 06/18/2026 17:06 | 2320 | 84.40 |
| 06/18/2026 17:06 | 391 | 84.36 |
| 06/18/2026 17:06 | 747 | 84.36 |
| 06/18/2026 17:06 | 62 | 84.34 |
| 06/18/2026 17:06 | 78 | 84.34 |
| 06/18/2026 17:06 | 40 | 84.34 |
| 06/18/2026 17:06 | 2375 | 84.34 |
| 06/18/2026 17:06 | 1348 | 84.34 |
| 06/18/2026 17:06 | 1310 | 84.34 |
| 06/18/2026 17:06 | 58 | 84.34 |
| 06/18/2026 17:06 | 1723 | 84.34 |
| 06/18/2026 17:06 | 1237 | 84.36 |
| 06/18/2026 17:06 | 1055 | 84.38 |
| 06/18/2026 17:06 | 1999 | 84.40 |
| 06/18/2026 17:05 | 147 | 84.42 |
| 06/18/2026 17:05 | 181 | 84.46 |
| 06/18/2026 17:05 | 351 | 84.48 |
| 06/18/2026 17:04 | 305 | 84.52 |
| 06/18/2026 17:04 | 1 | 84.56 |
| 06/18/2026 17:04 | 171 | 84.54 |
| 06/18/2026 17:04 | 90 | 84.56 |
| 06/18/2026 17:04 | 212 | 84.56 |
| 06/18/2026 17:04 | 73 | 84.56 |
| 06/18/2026 17:04 | 66 | 84.56 |
| 06/18/2026 17:04 | 323 | 84.56 |
| 06/18/2026 17:04 | 173 | 84.56 |
| 06/18/2026 17:04 | 403 | 84.54 |
| 06/18/2026 17:04 | 127 | 84.54 |
| 06/18/2026 17:04 | 251 | 84.52 |
| 06/18/2026 17:04 | 882 | 84.52 |
| 06/18/2026 17:04 | 9 | 84.52 |
| 06/18/2026 17:04 | 12 | 84.50 |
| 06/18/2026 17:04 | 156 | 84.50 |
| 06/18/2026 17:04 | 415 | 84.50 |
| 06/18/2026 17:04 | 448 | 84.50 |
| 06/18/2026 17:04 | 79 | 84.50 |
| 06/18/2026 17:04 | 611 | 84.48 |
| 06/18/2026 17:03 | 152 | 84.48 |
| 06/18/2026 17:03 | 9 | 84.46 |
| 06/18/2026 17:03 | 50 | 84.46 |
| 06/18/2026 17:03 | 82 | 84.46 |
| 06/18/2026 17:03 | 103 | 84.46 |
| 06/18/2026 17:03 | 103 | 84.46 |
| 06/18/2026 17:03 | 170 | 84.46 |
| 06/18/2026 17:03 | 18 | 84.46 |
| 06/18/2026 17:03 | 479 | 84.46 |
| 06/18/2026 17:03 | 402 | 84.46 |
| 06/18/2026 17:03 | 16 | 84.46 |
| 06/18/2026 17:03 | 345 | 84.46 |
| 06/18/2026 17:03 | 40 | 84.46 |
| 06/18/2026 17:03 | 950 | 84.46 |
| 06/18/2026 17:03 | 1460 | 84.46 |
| 06/18/2026 17:03 | 113 | 84.46 |
| 06/18/2026 17:03 | 29 | 84.48 |
| 06/18/2026 17:03 | 110 | 84.46 |
| 06/18/2026 17:03 | 139 | 84.46 |
| 06/18/2026 17:03 | 19 | 84.46 |
| 06/18/2026 17:03 | 44 | 84.46 |
| 06/18/2026 17:03 | 91 | 84.46 |
| 06/18/2026 17:03 | 769 | 84.46 |
| 06/18/2026 17:03 | 4 | 84.44 |
| 06/18/2026 17:03 | 121 | 84.44 |
| 06/18/2026 17:03 | 158 | 84.44 |
| 06/18/2026 17:03 | 1007 | 84.46 |
| 06/18/2026 17:03 | 85 | 84.44 |
| 06/18/2026 17:03 | 886 | 84.44 |
| 06/18/2026 17:03 | 1484 | 84.44 |
| 06/18/2026 17:03 | 120 | 84.44 |
| 06/18/2026 17:03 | 12 | 84.42 |
| 06/18/2026 17:03 | 307 | 84.42 |
| 06/18/2026 17:03 | 7 | 84.42 |
| 06/18/2026 17:03 | 17 | 84.40 |
| 06/18/2026 17:02 | 415 | 84.38 |
| 06/18/2026 17:02 | 384 | 84.38 |
| 06/18/2026 17:02 | 57 | 84.40 |
| 06/18/2026 17:02 | 250 | 84.40 |
| 06/18/2026 17:02 | 105 | 84.40 |
| 06/18/2026 17:02 | 207 | 84.40 |
| 06/18/2026 17:02 | 91 | 84.40 |
| 06/18/2026 17:02 | 50 | 84.40 |
| 06/18/2026 17:02 | 2070 | 84.40 |
| 06/18/2026 17:02 | 205 | 84.38 |
| 06/18/2026 17:02 | 1464 | 84.38 |
| 06/18/2026 17:02 | 57 | 84.36 |
| 06/18/2026 17:01 | 1352 | 84.36 |
| 06/18/2026 17:01 | 100 | 84.38 |
| 06/18/2026 17:01 | 97 | 84.36 |
| 06/18/2026 17:01 | 1451 | 84.36 |
| 06/18/2026 17:01 | 193 | 84.34 |
| 06/18/2026 17:01 | 60 | 84.32 |
| 06/18/2026 17:01 | 984 | 84.34 |
| 06/18/2026 17:01 | 500 | 84.30 |
| 06/18/2026 17:01 | 41 | 84.30 |
| 06/18/2026 17:01 | 25 | 84.28 |
| 06/18/2026 17:01 | 6 | 84.28 |
| 06/18/2026 17:01 | 60 | 84.30 |
| 06/18/2026 17:00 | 436 | 84.32 |
| 06/18/2026 17:00 | 207 | 84.30 |
| 06/18/2026 17:00 | 92 | 84.30 |
| 06/18/2026 17:00 | 117 | 84.30 |
| 06/18/2026 17:00 | 46 | 84.28 |
| 06/18/2026 17:00 | 161 | 84.30 |
| 06/18/2026 16:59 | 524 | 84.32 |
| 06/18/2026 16:59 | 13 | 84.30 |
| 06/18/2026 16:59 | 88 | 84.32 |
| 06/18/2026 16:59 | 154 | 84.30 |
| 06/18/2026 16:59 | 424 | 84.30 |
| 06/18/2026 16:59 | 269 | 84.28 |
| 06/18/2026 16:59 | 279 | 84.30 |
| 06/18/2026 16:59 | 221 | 84.28 |
| 06/18/2026 16:59 | 220 | 84.28 |
| 06/18/2026 16:59 | 421 | 84.28 |
| 06/18/2026 16:59 | 882 | 84.30 |
| 06/18/2026 16:59 | 61 | 84.30 |
| 06/18/2026 16:58 | 25 | 84.32 |
| 06/18/2026 16:58 | 50 | 84.32 |
| 06/18/2026 16:58 | 35 | 84.30 |
| 06/18/2026 16:58 | 822 | 84.32 |
| 06/18/2026 16:58 | 1286 | 84.32 |
| 06/18/2026 16:58 | 9 | 84.32 |
| 06/18/2026 16:58 | 13 | 84.32 |
| 06/18/2026 16:58 | 53 | 84.30 |
| 06/18/2026 16:58 | 76 | 84.30 |
| 06/18/2026 16:58 | 372 | 84.30 |
| 06/18/2026 16:57 | 89 | 84.30 |
| 06/18/2026 16:57 | 29 | 84.30 |
| 06/18/2026 16:57 | 66 | 84.30 |
| 06/18/2026 16:57 | 131 | 84.30 |
| 06/18/2026 16:57 | 152 | 84.30 |
| 06/18/2026 16:57 | 88 | 84.28 |
| 06/18/2026 16:57 | 174 | 84.28 |
| 06/18/2026 16:57 | 294 | 84.30 |
| 06/18/2026 16:56 | 1905 | 84.30 |
| 06/18/2026 16:56 | 119 | 84.26 |
| 06/18/2026 16:56 | 13 | 84.28 |
| 06/18/2026 16:56 | 437 | 84.26 |
| 06/18/2026 16:56 | 427 | 84.26 |
| 06/18/2026 16:56 | 21 | 84.22 |
| 06/18/2026 16:56 | 310 | 84.24 |
| 06/18/2026 16:56 | 2046 | 84.24 |
| 06/18/2026 16:56 | 346 | 84.22 |
| 06/18/2026 16:56 | 75 | 84.22 |
| 06/18/2026 16:56 | 331 | 84.22 |
| 06/18/2026 16:56 | 239 | 84.22 |
| 06/18/2026 16:56 | 274 | 84.24 |
| 06/18/2026 16:56 | 57 | 84.24 |
| 06/18/2026 16:56 | 331 | 84.22 |
| 06/18/2026 16:56 | 61 | 84.24 |
| 06/18/2026 16:56 | 84 | 84.18 |
| 06/18/2026 16:56 | 684 | 84.18 |
| 06/18/2026 16:56 | 1082 | 84.18 |
| 06/18/2026 16:56 | 1648 | 84.18 |
| 06/18/2026 16:56 | 1125 | 84.18 |
| 06/18/2026 16:56 | 1107 | 84.18 |
| 06/18/2026 16:56 | 1342 | 84.20 |
| 06/18/2026 16:56 | 901 | 84.22 |
| 06/18/2026 16:56 | 955 | 84.24 |
| 06/18/2026 16:56 | 1156 | 84.26 |
| 06/18/2026 16:56 | 55 | 84.30 |
| 06/18/2026 16:56 | 2 | 84.28 |
| 06/18/2026 16:56 | 90 | 84.28 |
| 06/18/2026 16:56 | 138 | 84.28 |
| 06/18/2026 16:56 | 1477 | 84.28 |
| 06/18/2026 16:55 | 70 | 84.26 |
| 06/18/2026 16:55 | 184 | 84.26 |
| 06/18/2026 16:55 | 130 | 84.26 |
| 06/18/2026 16:55 | 11 | 84.28 |
| 06/18/2026 16:55 | 99 | 84.30 |
| 06/18/2026 16:55 | 103 | 84.30 |
| 06/18/2026 16:55 | 11 | 84.30 |
| 06/18/2026 16:55 | 730 | 84.30 |
| 06/18/2026 16:55 | 20 | 84.30 |
| 06/18/2026 16:55 | 23 | 84.30 |
| 06/18/2026 16:54 | 106 | 84.30 |
| 06/18/2026 16:54 | 51 | 84.30 |
| 06/18/2026 16:54 | 13 | 84.32 |
| 06/18/2026 16:53 | 30 | 84.30 |
| 06/18/2026 16:53 | 90 | 84.30 |
| 06/18/2026 16:53 | 157 | 84.28 |
| 06/18/2026 16:53 | 383 | 84.30 |
| 06/18/2026 16:53 | 157 | 84.28 |
| 06/18/2026 16:52 | 622 | 84.28 |
| 06/18/2026 16:52 | 157 | 84.28 |
| 06/18/2026 16:52 | 18 | 84.30 |
| 06/18/2026 16:52 | 182 | 84.30 |
| 06/18/2026 16:52 | 50 | 84.32 |
| 06/18/2026 16:52 | 109 | 84.30 |
| 06/18/2026 16:52 | 48 | 84.30 |
| 06/18/2026 16:52 | 1402 | 84.32 |
| 06/18/2026 16:52 | 157 | 84.30 |
| 06/18/2026 16:52 | 172 | 84.30 |
| 06/18/2026 16:52 | 142 | 84.30 |
| 06/18/2026 16:52 | 157 | 84.30 |
| 06/18/2026 16:52 | 157 | 84.30 |
| 06/18/2026 16:52 | 157 | 84.28 |
| 06/18/2026 16:51 | 10 | 84.28 |
| 06/18/2026 16:51 | 157 | 84.30 |
| 06/18/2026 16:51 | 564 | 84.30 |
| 06/18/2026 16:51 | 157 | 84.28 |
| 06/18/2026 16:51 | 350 | 84.28 |
| 06/18/2026 16:51 | 111 | 84.24 |
| 06/18/2026 16:51 | 46 | 84.26 |
| 06/18/2026 16:51 | 164 | 84.26 |
| 06/18/2026 16:51 | 117 | 84.26 |
| 06/18/2026 16:51 | 8 | 84.26 |
| 06/18/2026 16:51 | 150 | 84.28 |
| 06/18/2026 16:51 | 47 | 84.28 |
| 06/18/2026 16:51 | 110 | 84.28 |
| 06/18/2026 16:51 | 262 | 84.28 |
| 06/18/2026 16:51 | 287 | 84.26 |
| 06/18/2026 16:51 | 122 | 84.28 |
| 06/18/2026 16:51 | 54 | 84.28 |
| 06/18/2026 16:51 | 109 | 84.28 |
| 06/18/2026 16:51 | 109 | 84.28 |
| 06/18/2026 16:51 | 358 | 84.28 |
| 06/18/2026 16:51 | 214 | 84.28 |
| 06/18/2026 16:51 | 257 | 84.28 |
| 06/18/2026 16:51 | 309 | 84.28 |
| 06/18/2026 16:51 | 200 | 84.28 |
| 06/18/2026 16:50 | 331 | 84.26 |
| 06/18/2026 16:50 | 157 | 84.26 |
| 06/18/2026 16:50 | 157 | 84.26 |
| 06/18/2026 16:50 | 157 | 84.24 |
| 06/18/2026 16:50 | 120 | 84.26 |
| 06/18/2026 16:50 | 180 | 84.26 |
| 06/18/2026 16:50 | 311 | 84.28 |
| 06/18/2026 16:50 | 949 | 84.28 |
| 06/18/2026 16:50 | 200 | 84.28 |
| 06/18/2026 16:50 | 125 | 84.28 |
| 06/18/2026 16:50 | 181 | 84.28 |
| 06/18/2026 16:50 | 319 | 84.28 |
| 06/18/2026 16:50 | 1155 | 84.28 |
| 06/18/2026 16:50 | 6691 | 84.28 |
| 06/18/2026 16:50 | 20 | 84.28 |
| 06/18/2026 16:50 | 157 | 84.28 |
| 06/18/2026 16:50 | 157 | 84.30 |
| 06/18/2026 16:50 | 157 | 84.30 |
| 06/18/2026 16:50 | 1372 | 84.32 |
| 06/18/2026 16:50 | 157 | 84.30 |
| 06/18/2026 16:50 | 26 | 84.30 |
| 06/18/2026 16:50 | 25 | 84.30 |
| 06/18/2026 16:50 | 157 | 84.30 |
| 06/18/2026 16:50 | 45 | 84.30 |
| 06/18/2026 16:50 | 112 | 84.30 |
| 06/18/2026 16:49 | 157 | 84.28 |
| 06/18/2026 16:49 | 273 | 84.30 |
| 06/18/2026 16:49 | 6 | 84.30 |
| 06/18/2026 16:49 | 114 | 84.30 |
| 06/18/2026 16:49 | 43 | 84.30 |
| 06/18/2026 16:49 | 57 | 84.30 |
| 06/18/2026 16:49 | 100 | 84.30 |
| 06/18/2026 16:49 | 157 | 84.30 |
| 06/18/2026 16:49 | 157 | 84.30 |
| 06/18/2026 16:49 | 157 | 84.30 |
| 06/18/2026 16:49 | 6 | 84.30 |
| 06/18/2026 16:49 | 9 | 84.32 |
| 06/18/2026 16:49 | 676 | 84.34 |
| 06/18/2026 16:49 | 3 | 84.34 |
| 06/18/2026 16:49 | 9 | 84.34 |
| 06/18/2026 16:48 | 39 | 84.34 |
| 06/18/2026 16:48 | 237 | 84.34 |
| 06/18/2026 16:48 | 32 | 84.34 |
| 06/18/2026 16:48 | 12 | 84.34 |
| 06/18/2026 16:48 | 88 | 84.32 |
| 06/18/2026 16:48 | 15 | 84.34 |
| 06/18/2026 16:47 | 23 | 84.34 |
| 06/18/2026 16:47 | 1268 | 84.34 |
| 06/18/2026 16:46 | 434 | 84.34 |
| 06/18/2026 16:46 | 5 | 84.32 |
| 06/18/2026 16:45 | 17 | 84.36 |
| 06/18/2026 16:45 | 14 | 84.38 |
| 06/18/2026 16:45 | 121 | 84.38 |
| 06/18/2026 16:45 | 37 | 84.40 |
| 06/18/2026 16:45 | 167 | 84.40 |
| 06/18/2026 16:45 | 13 | 84.38 |
| 06/18/2026 16:45 | 90 | 84.38 |
| 06/18/2026 16:44 | 389 | 84.40 |
| 06/18/2026 16:44 | 309 | 84.42 |
| 06/18/2026 16:44 | 26 | 84.42 |
| 06/18/2026 16:44 | 25 | 84.42 |
| 06/18/2026 16:44 | 318 | 84.42 |
| 06/18/2026 16:44 | 54 | 84.42 |
| 06/18/2026 16:44 | 58 | 84.42 |
| 06/18/2026 16:44 | 273 | 84.42 |
| 06/18/2026 16:44 | 108 | 84.42 |
| 06/18/2026 16:44 | 1069 | 84.42 |
| 06/18/2026 16:44 | 902 | 84.40 |
| 06/18/2026 16:44 | 46 | 84.38 |
| 06/18/2026 16:44 | 43 | 84.38 |
| 06/18/2026 16:43 | 180 | 84.40 |
| 06/18/2026 16:43 | 180 | 84.40 |
| 06/18/2026 16:43 | 96 | 84.38 |
| 06/18/2026 16:42 | 6 | 84.40 |
| 06/18/2026 16:42 | 65 | 84.42 |
| 06/18/2026 16:42 | 210 | 84.42 |
| 06/18/2026 16:42 | 6 | 84.40 |
| 06/18/2026 16:42 | 1 | 84.42 |
| 06/18/2026 16:42 | 200 | 84.44 |
| 06/18/2026 16:42 | 110 | 84.42 |
| 06/18/2026 16:42 | 25 | 84.44 |
| 06/18/2026 16:42 | 440 | 84.44 |
| 06/18/2026 16:42 | 332 | 84.46 |
| 06/18/2026 16:41 | 145 | 84.46 |
| 06/18/2026 16:41 | 28 | 84.44 |
| 06/18/2026 16:41 | 45 | 84.46 |
| 06/18/2026 16:41 | 20 | 84.46 |
| 06/18/2026 16:41 | 5 | 84.44 |
| 06/18/2026 16:41 | 121 | 84.42 |
| 06/18/2026 16:40 | 83 | 84.44 |
| 06/18/2026 16:40 | 30 | 84.46 |
| 06/18/2026 16:40 | 12 | 84.46 |
| 06/18/2026 16:40 | 36 | 84.46 |
| 06/18/2026 16:40 | 120 | 84.46 |
| 06/18/2026 16:40 | 130 | 84.46 |
| 06/18/2026 16:40 | 32 | 84.46 |
| 06/18/2026 16:40 | 142 | 84.46 |
| 06/18/2026 16:40 | 120 | 84.46 |
| 06/18/2026 16:40 | 150 | 84.46 |
| 06/18/2026 16:40 | 28 | 84.46 |
| 06/18/2026 16:40 | 189 | 84.46 |
| 06/18/2026 16:40 | 28 | 84.46 |
| 06/18/2026 16:40 | 300 | 84.44 |
| 06/18/2026 16:40 | 409 | 84.46 |
| 06/18/2026 16:40 | 51 | 84.46 |
| 06/18/2026 16:40 | 17 | 84.44 |
| 06/18/2026 16:40 | 283 | 84.46 |
| 06/18/2026 16:40 | 300 | 84.46 |
| 06/18/2026 16:39 | 26 | 84.46 |
| 06/18/2026 16:39 | 26 | 84.46 |
| 06/18/2026 16:39 | 23 | 84.46 |
| 06/18/2026 16:39 | 93 | 84.46 |
| 06/18/2026 16:39 | 167 | 84.46 |
| 06/18/2026 16:39 | 200 | 84.44 |
| 06/18/2026 16:39 | 191 | 84.44 |
| 06/18/2026 16:39 | 82 | 84.42 |
| 06/18/2026 16:39 | 223 | 84.42 |
| 06/18/2026 16:39 | 100 | 84.42 |
| 06/18/2026 16:39 | 175 | 84.38 |
| 06/18/2026 16:38 | 28 | 84.38 |
| 06/18/2026 16:38 | 12 | 84.40 |
| 06/18/2026 16:38 | 90 | 84.40 |
| 06/18/2026 16:38 | 113 | 84.40 |
| 06/18/2026 16:38 | 10 | 84.40 |
| 06/18/2026 16:38 | 39 | 84.40 |
| 06/18/2026 16:38 | 30 | 84.40 |
| 06/18/2026 16:38 | 389 | 84.38 |
| 06/18/2026 16:38 | 518 | 84.40 |
| 06/18/2026 16:38 | 265 | 84.40 |
| 06/18/2026 16:38 | 60 | 84.40 |
| 06/18/2026 16:38 | 121 | 84.36 |
| 06/18/2026 16:38 | 184 | 84.36 |
| 06/18/2026 16:38 | 184 | 84.36 |
| 06/18/2026 16:38 | 280 | 84.34 |
| 06/18/2026 16:38 | 329 | 84.34 |
| 06/18/2026 16:38 | 1 | 84.32 |
| 06/18/2026 16:38 | 110 | 84.32 |
| 06/18/2026 16:38 | 350 | 84.32 |
| 06/18/2026 16:38 | 30 | 84.32 |
| 06/18/2026 16:37 | 20 | 84.32 |
| 06/18/2026 16:37 | 179 | 84.30 |
| 06/18/2026 16:37 | 14 | 84.30 |
| 06/18/2026 16:37 | 65 | 84.28 |
| 06/18/2026 16:36 | 200 | 84.30 |
| 06/18/2026 16:36 | 5 | 84.28 |
| 06/18/2026 16:36 | 210 | 84.28 |
| 06/18/2026 16:36 | 2 | 84.28 |
| 06/18/2026 16:36 | 90 | 84.28 |
| 06/18/2026 16:36 | 10 | 84.28 |
| 06/18/2026 16:35 | 15 | 84.28 |
| 06/18/2026 16:35 | 231 | 84.28 |
| 06/18/2026 16:35 | 12 | 84.32 |
| 06/18/2026 16:35 | 100 | 84.30 |
| 06/18/2026 16:35 | 20 | 84.30 |
| 06/18/2026 16:35 | 389 | 84.30 |
| 06/18/2026 16:35 | 116 | 84.30 |
| 06/18/2026 16:35 | 14 | 84.32 |
| 06/18/2026 16:34 | 3 | 84.30 |
| 06/18/2026 16:34 | 4 | 84.30 |
| 06/18/2026 16:34 | 16 | 84.30 |
| 06/18/2026 16:34 | 118 | 84.30 |
| 06/18/2026 16:34 | 124 | 84.28 |
| 06/18/2026 16:34 | 131 | 84.28 |
| 06/18/2026 16:34 | 1325 | 84.28 |
| 06/18/2026 16:34 | 77 | 84.24 |
| 06/18/2026 16:34 | 68 | 84.24 |
| 06/18/2026 16:34 | 121 | 84.24 |
| 06/18/2026 16:34 | 311 | 84.22 |
| 06/18/2026 16:34 | 290 | 84.22 |
| 06/18/2026 16:34 | 210 | 84.20 |
| 06/18/2026 16:34 | 804 | 84.24 |
| 06/18/2026 16:34 | 42 | 84.24 |
| 06/18/2026 16:33 | 57 | 84.24 |
| 06/18/2026 16:33 | 112 | 84.28 |
| 06/18/2026 16:33 | 106 | 84.30 |
| 06/18/2026 16:33 | 350 | 84.30 |
| 06/18/2026 16:33 | 344 | 84.30 |
| 06/18/2026 16:33 | 10 | 84.28 |
| 06/18/2026 16:33 | 362 | 84.28 |
| 06/18/2026 16:33 | 255 | 84.28 |
| 06/18/2026 16:32 | 53 | 84.30 |
| 06/18/2026 16:32 | 12 | 84.32 |
| 06/18/2026 16:32 | 73 | 84.32 |
| 06/18/2026 16:32 | 35 | 84.30 |
| 06/18/2026 16:32 | 137 | 84.30 |
| 06/18/2026 16:32 | 75 | 84.30 |
| 06/18/2026 16:32 | 240 | 84.30 |
| 06/18/2026 16:32 | 758 | 84.30 |
| 06/18/2026 16:32 | 150 | 84.34 |
| 06/18/2026 16:31 | 2 | 84.32 |
| 06/18/2026 16:31 | 70 | 84.34 |
| 06/18/2026 16:31 | 173 | 84.34 |
| 06/18/2026 16:31 | 67 | 84.34 |
| 06/18/2026 16:31 | 10 | 84.34 |
| 06/18/2026 16:31 | 307 | 84.32 |
| 06/18/2026 16:31 | 68 | 84.32 |
| 06/18/2026 16:30 | 185 | 84.28 |
| 06/18/2026 16:30 | 25 | 84.28 |
| 06/18/2026 16:30 | 10 | 84.26 |
| 06/18/2026 16:30 | 15 | 84.28 |
| 06/18/2026 16:30 | 55 | 84.30 |
| 06/18/2026 16:30 | 58 | 84.32 |
| 06/18/2026 16:30 | 199 | 84.34 |
| 06/18/2026 16:30 | 547 | 84.34 |
| 06/18/2026 16:30 | 60 | 84.38 |
| 06/18/2026 16:30 | 219 | 84.34 |
| 06/18/2026 16:30 | 123 | 84.34 |
| 06/18/2026 16:30 | 122 | 84.34 |
| 06/18/2026 16:29 | 150 | 84.32 |
| 06/18/2026 16:29 | 73 | 84.32 |
| 06/18/2026 16:29 | 43 | 84.36 |
| 06/18/2026 16:29 | 394 | 84.38 |
| 06/18/2026 16:28 | 312 | 84.38 |
| 06/18/2026 16:28 | 478 | 84.40 |
| 06/18/2026 16:28 | 35 | 84.40 |
| 06/18/2026 16:28 | 55 | 84.42 |
| 06/18/2026 16:28 | 62 | 84.48 |
| 06/18/2026 16:28 | 150 | 84.48 |
| 06/18/2026 16:28 | 50 | 84.48 |
| 06/18/2026 16:28 | 210 | 84.50 |
| 06/18/2026 16:28 | 503 | 84.52 |
| 06/18/2026 16:28 | 150 | 84.52 |
| 06/18/2026 16:28 | 421 | 84.52 |
| 06/18/2026 16:28 | 110 | 84.52 |
| 06/18/2026 16:28 | 14 | 84.56 |
| 06/18/2026 16:28 | 2 | 84.56 |
| 06/18/2026 16:28 | 12 | 84.54 |
| 06/18/2026 16:28 | 14 | 84.54 |
| 06/18/2026 16:27 | 74 | 84.54 |
| 06/18/2026 16:27 | 44 | 84.54 |
| 06/18/2026 16:27 | 727 | 84.52 |
| 06/18/2026 16:27 | 30 | 84.50 |
| 06/18/2026 16:27 | 210 | 84.50 |
| 06/18/2026 16:27 | 1820 | 84.48 |
| 06/18/2026 16:27 | 30 | 84.46 |
| 06/18/2026 16:27 | 211 | 84.44 |
| 06/18/2026 16:27 | 179 | 84.44 |
| 06/18/2026 16:27 | 119 | 84.42 |
| 06/18/2026 16:27 | 715 | 84.42 |
| 06/18/2026 16:27 | 5 | 84.42 |
| 06/18/2026 16:27 | 81 | 84.42 |
| 06/18/2026 16:27 | 2 | 84.42 |
| 06/18/2026 16:26 | 188 | 84.40 |
| 06/18/2026 16:26 | 30 | 84.40 |
| 06/18/2026 16:25 | 3 | 84.40 |
| 06/18/2026 16:25 | 10 | 84.38 |
| 06/18/2026 16:25 | 362 | 84.40 |
| 06/18/2026 16:24 | 35 | 84.42 |
| 06/18/2026 16:24 | 10 | 84.44 |
| 06/18/2026 16:24 | 84 | 84.46 |
| 06/18/2026 16:24 | 42 | 84.46 |
| 06/18/2026 16:24 | 310 | 84.46 |
| 06/18/2026 16:24 | 689 | 84.50 |
| 06/18/2026 16:24 | 57 | 84.50 |
| 06/18/2026 16:24 | 103 | 84.50 |
| 06/18/2026 16:24 | 8 | 84.50 |
| 06/18/2026 16:24 | 35 | 84.50 |
| 06/18/2026 16:24 | 410 | 84.50 |
| 06/18/2026 16:24 | 60 | 84.50 |
| 06/18/2026 16:24 | 180 | 84.50 |
| 06/18/2026 16:24 | 15 | 84.50 |
| 06/18/2026 16:24 | 1 | 84.48 |
| 06/18/2026 16:24 | 44 | 84.46 |
| 06/18/2026 16:23 | 334 | 84.48 |
| 06/18/2026 16:23 | 55 | 84.46 |
| 06/18/2026 16:23 | 55 | 84.44 |
| 06/18/2026 16:23 | 714 | 84.48 |
| 06/18/2026 16:23 | 41 | 84.46 |
| 06/18/2026 16:23 | 72 | 84.44 |
| 06/18/2026 16:23 | 195 | 84.42 |
| 06/18/2026 16:23 | 72 | 84.40 |
| 06/18/2026 16:23 | 63 | 84.42 |
| 06/18/2026 16:22 | 100 | 84.42 |
| 06/18/2026 16:22 | 82 | 84.42 |
| 06/18/2026 16:22 | 55 | 84.42 |
| 06/18/2026 16:22 | 14 | 84.42 |
| 06/18/2026 16:22 | 14 | 84.42 |
| 06/18/2026 16:22 | 1 | 84.40 |
| 06/18/2026 16:21 | 14 | 84.40 |
| 06/18/2026 16:21 | 14 | 84.42 |
| 06/18/2026 16:21 | 204 | 84.42 |
| 06/18/2026 16:21 | 7 | 84.40 |
| 06/18/2026 16:20 | 24 | 84.40 |
| 06/18/2026 16:20 | 210 | 84.42 |
| 06/18/2026 16:20 | 55 | 84.38 |
| 06/18/2026 16:20 | 108 | 84.38 |
| 06/18/2026 16:20 | 110 | 84.38 |
| 06/18/2026 16:20 | 87 | 84.40 |
| 06/18/2026 16:20 | 113 | 84.40 |
| 06/18/2026 16:20 | 538 | 84.42 |
| 06/18/2026 16:20 | 110 | 84.38 |
| 06/18/2026 16:20 | 210 | 84.44 |
| 06/18/2026 16:20 | 352 | 84.42 |
| 06/18/2026 16:20 | 30 | 84.44 |
| 06/18/2026 16:20 | 428 | 84.44 |
| 06/18/2026 16:20 | 620 | 84.44 |
| 06/18/2026 16:20 | 102 | 84.46 |
| 06/18/2026 16:20 | 85 | 84.46 |
| 06/18/2026 16:20 | 398 | 84.48 |
| 06/18/2026 16:19 | 14 | 84.52 |
| 06/18/2026 16:19 | 35 | 84.50 |
| 06/18/2026 16:19 | 161 | 84.50 |
| 06/18/2026 16:19 | 505 | 84.48 |
| 06/18/2026 16:19 | 110 | 84.46 |
| 06/18/2026 16:19 | 266 | 84.44 |
| 06/18/2026 16:19 | 171 | 84.42 |
| 06/18/2026 16:19 | 14 | 84.44 |
| 06/18/2026 16:19 | 622 | 84.38 |
| 06/18/2026 16:19 | 434 | 84.40 |
| 06/18/2026 16:19 | 471 | 84.42 |
| 06/18/2026 16:18 | 209 | 84.42 |
| 06/18/2026 16:18 | 399 | 84.42 |
| 06/18/2026 16:18 | 620 | 84.42 |
| 06/18/2026 16:18 | 64 | 84.42 |
| 06/18/2026 16:18 | 18 | 84.42 |
| 06/18/2026 16:18 | 190 | 84.42 |
| 06/18/2026 16:18 | 334 | 84.42 |
| 06/18/2026 16:17 | 250 | 84.40 |
| 06/18/2026 16:17 | 624 | 84.40 |
| 06/18/2026 16:17 | 151 | 84.38 |
| 06/18/2026 16:17 | 298 | 84.36 |
| 06/18/2026 16:17 | 9 | 84.36 |
| 06/18/2026 16:17 | 260 | 84.34 |
| 06/18/2026 16:17 | 110 | 84.32 |
| 06/18/2026 16:17 | 65 | 84.34 |
| 06/18/2026 16:17 | 288 | 84.34 |
| 06/18/2026 16:16 | 148 | 84.34 |
| 06/18/2026 16:16 | 540 | 84.34 |
| 06/18/2026 16:16 | 6 | 84.36 |
| 06/18/2026 16:16 | 55 | 84.34 |
| 06/18/2026 16:16 | 128 | 84.36 |
| 06/18/2026 16:16 | 205 | 84.38 |
| 06/18/2026 16:16 | 58 | 84.38 |
| 06/18/2026 16:16 | 37 | 84.36 |
| 06/18/2026 16:16 | 14 | 84.36 |
| 06/18/2026 16:15 | 14 | 84.36 |
| 06/18/2026 16:15 | 625 | 84.34 |
| 06/18/2026 16:15 | 125 | 84.30 |
| 06/18/2026 16:15 | 119 | 84.30 |
| 06/18/2026 16:15 | 322 | 84.30 |
| 06/18/2026 16:15 | 47 | 84.26 |
| 06/18/2026 16:14 | 320 | 84.28 |
| 06/18/2026 16:14 | 180 | 84.28 |
| 06/18/2026 16:14 | 3 | 84.28 |
| 06/18/2026 16:13 | 210 | 84.28 |
| 06/18/2026 16:13 | 195 | 84.26 |
| 06/18/2026 16:13 | 102 | 84.22 |
| 06/18/2026 16:13 | 1 | 84.22 |
| 06/18/2026 16:13 | 115 | 84.22 |
| 06/18/2026 16:13 | 5 | 84.22 |
| 06/18/2026 16:13 | 37 | 84.18 |
| 06/18/2026 16:12 | 24 | 84.20 |
| 06/18/2026 16:12 | 300 | 84.24 |
| 06/18/2026 16:12 | 327 | 84.24 |
| 06/18/2026 16:12 | 100 | 84.24 |
| 06/18/2026 16:12 | 110 | 84.24 |
| 06/18/2026 16:12 | 7 | 84.28 |
| 06/18/2026 16:12 | 269 | 84.30 |
| 06/18/2026 16:12 | 24 | 84.30 |
| 06/18/2026 16:12 | 16 | 84.32 |
| 06/18/2026 16:12 | 8 | 84.34 |
| 06/18/2026 16:12 | 55 | 84.32 |
| 06/18/2026 16:12 | 168 | 84.34 |
| 06/18/2026 16:12 | 133 | 84.34 |
| 06/18/2026 16:12 | 298 | 84.34 |
| 06/18/2026 16:11 | 636 | 84.30 |
| 06/18/2026 16:11 | 311 | 84.28 |
| 06/18/2026 16:11 | 557 | 84.26 |
| 06/18/2026 16:11 | 5 | 84.24 |
| 06/18/2026 16:11 | 18 | 84.24 |
| 06/18/2026 16:11 | 182 | 84.24 |
| 06/18/2026 16:10 | 256 | 84.24 |
| 06/18/2026 16:10 | 37 | 84.24 |
| 06/18/2026 16:10 | 206 | 84.24 |
| 06/18/2026 16:10 | 106 | 84.22 |
| 06/18/2026 16:10 | 55 | 84.18 |
| 06/18/2026 16:10 | 21 | 84.22 |
| 06/18/2026 16:10 | 165 | 84.24 |
| 06/18/2026 16:10 | 10 | 84.24 |
| 06/18/2026 16:09 | 5 | 84.22 |
| 06/18/2026 16:09 | 110 | 84.22 |
| 06/18/2026 16:09 | 413 | 84.24 |
| 06/18/2026 16:09 | 576 | 84.20 |
| 06/18/2026 16:09 | 210 | 84.22 |
| 06/18/2026 16:09 | 350 | 84.20 |
| 06/18/2026 16:09 | 380 | 84.20 |
| 06/18/2026 16:09 | 30 | 84.22 |
| 06/18/2026 16:09 | 59 | 84.22 |
| 06/18/2026 16:09 | 140 | 84.22 |
| 06/18/2026 16:09 | 678 | 84.20 |
| 06/18/2026 16:09 | 117 | 84.22 |
| 06/18/2026 16:09 | 350 | 84.20 |
| 06/18/2026 16:09 | 36 | 84.22 |
| 06/18/2026 16:09 | 55 | 84.18 |
| 06/18/2026 16:09 | 232 | 84.20 |
| 06/18/2026 16:09 | 326 | 84.22 |
| 06/18/2026 16:09 | 110 | 84.18 |
| 06/18/2026 16:09 | 3 | 84.20 |
| 06/18/2026 16:09 | 240 | 84.20 |
| 06/18/2026 16:09 | 210 | 84.22 |
| 06/18/2026 16:09 | 200 | 84.22 |
| 06/18/2026 16:09 | 44 | 84.22 |
| 06/18/2026 16:09 | 483 | 84.20 |
| 06/18/2026 16:09 | 44 | 84.22 |
| 06/18/2026 16:09 | 154 | 84.22 |
| 06/18/2026 16:09 | 109 | 84.16 |
| 06/18/2026 16:09 | 54 | 84.20 |
| 06/18/2026 16:09 | 30 | 84.20 |
| 06/18/2026 16:09 | 20 | 84.16 |
| 06/18/2026 16:08 | 55 | 84.14 |
| 06/18/2026 16:08 | 22 | 84.16 |
| 06/18/2026 16:08 | 28 | 84.16 |
| 06/18/2026 16:08 | 100 | 84.18 |
| 06/18/2026 16:08 | 13 | 84.16 |
| 06/18/2026 16:08 | 48 | 84.18 |
| 06/18/2026 16:08 | 120 | 84.20 |
| 06/18/2026 16:08 | 88 | 84.14 |
| 06/18/2026 16:08 | 55 | 84.14 |
| 06/18/2026 16:08 | 15 | 84.16 |
| 06/18/2026 16:08 | 10 | 84.18 |
| 06/18/2026 16:08 | 110 | 84.16 |
| 06/18/2026 16:08 | 55 | 84.16 |
| 06/18/2026 16:08 | 100 | 84.20 |
| 06/18/2026 16:08 | 328 | 84.24 |
| 06/18/2026 16:08 | 1206 | 84.20 |
| 06/18/2026 16:08 | 1000 | 84.22 |
| 06/18/2026 16:08 | 361 | 84.24 |
| 06/18/2026 16:08 | 17 | 84.24 |
| 06/18/2026 16:07 | 55 | 84.20 |
| 06/18/2026 16:07 | 72 | 84.22 |
| 06/18/2026 16:07 | 96 | 84.24 |
| 06/18/2026 16:07 | 79 | 84.24 |
| 06/18/2026 16:06 | 55 | 84.24 |
| 06/18/2026 16:06 | 110 | 84.24 |
| 06/18/2026 16:06 | 383 | 84.28 |
| 06/18/2026 16:06 | 182 | 84.28 |
| 06/18/2026 16:06 | 420 | 84.24 |
| 06/18/2026 16:06 | 452 | 84.22 |
| 06/18/2026 16:06 | 17 | 84.20 |
| 06/18/2026 16:06 | 193 | 84.20 |
| 06/18/2026 16:06 | 51 | 84.22 |
| 06/18/2026 16:06 | 4 | 84.20 |
| 06/18/2026 16:06 | 168 | 84.22 |
| 06/18/2026 16:06 | 59 | 84.24 |
| 06/18/2026 16:06 | 34 | 84.24 |
| 06/18/2026 16:06 | 7 | 84.24 |
| 06/18/2026 16:06 | 107 | 84.24 |
| 06/18/2026 16:06 | 55 | 84.24 |
| 06/18/2026 16:06 | 35 | 84.26 |
| 06/18/2026 16:06 | 118 | 84.28 |
| 06/18/2026 16:06 | 251 | 84.26 |
| 06/18/2026 16:06 | 4 | 84.24 |
| 06/18/2026 16:05 | 110 | 84.20 |
| 06/18/2026 16:05 | 82 | 84.22 |
| 06/18/2026 16:05 | 498 | 84.22 |
| 06/18/2026 16:05 | 172 | 84.20 |
| 06/18/2026 16:05 | 19 | 84.20 |
| 06/18/2026 16:05 | 17 | 84.20 |
| 06/18/2026 16:05 | 21 | 84.20 |
| 06/18/2026 16:05 | 37 | 84.20 |
| 06/18/2026 16:05 | 9 | 84.14 |
| 06/18/2026 16:04 | 15 | 84.16 |
| 06/18/2026 16:04 | 101 | 84.18 |
| 06/18/2026 16:04 | 126 | 84.18 |
| 06/18/2026 16:04 | 19 | 84.18 |
| 06/18/2026 16:04 | 210 | 84.18 |
| 06/18/2026 16:04 | 97 | 84.16 |
| 06/18/2026 16:04 | 37 | 84.16 |
| 06/18/2026 16:03 | 54 | 84.20 |
| 06/18/2026 16:03 | 446 | 84.20 |
| 06/18/2026 16:02 | 5 | 84.16 |
| 06/18/2026 16:02 | 31 | 84.16 |
| 06/18/2026 16:02 | 23 | 84.18 |
| 06/18/2026 16:02 | 80 | 84.18 |
| 06/18/2026 16:02 | 137 | 84.18 |
| 06/18/2026 16:02 | 80 | 84.14 |
| 06/18/2026 16:02 | 196 | 84.14 |
| 06/18/2026 16:02 | 175 | 84.16 |
| 06/18/2026 16:02 | 1 | 84.14 |
| 06/18/2026 16:02 | 101 | 84.16 |
| 06/18/2026 16:02 | 161 | 84.18 |
| 06/18/2026 16:02 | 24 | 84.18 |
| 06/18/2026 16:02 | 91 | 84.20 |
| 06/18/2026 16:02 | 71 | 84.20 |
| 06/18/2026 16:02 | 168 | 84.18 |
| 06/18/2026 16:01 | 2 | 84.14 |
| 06/18/2026 16:01 | 309 | 84.16 |
| 06/18/2026 16:01 | 50 | 84.16 |
| 06/18/2026 16:01 | 2 | 84.14 |
| 06/18/2026 16:01 | 14 | 84.14 |
| 06/18/2026 16:01 | 68 | 84.14 |
| 06/18/2026 16:01 | 133 | 84.14 |
| 06/18/2026 16:01 | 12 | 84.14 |
| 06/18/2026 16:01 | 177 | 84.12 |
| 06/18/2026 16:01 | 6 | 84.10 |
| 06/18/2026 16:01 | 669 | 84.10 |
| 06/18/2026 16:01 | 331 | 84.08 |
| 06/18/2026 16:01 | 28 | 84.08 |
| 06/18/2026 16:01 | 1 | 84.08 |
| 06/18/2026 16:01 | 67 | 84.08 |
| 06/18/2026 16:01 | 133 | 84.08 |
| 06/18/2026 16:01 | 60 | 84.10 |
| 06/18/2026 16:01 | 33 | 84.08 |
| 06/18/2026 16:00 | 3 | 84.10 |
| 06/18/2026 16:00 | 200 | 84.10 |
| 06/18/2026 16:00 | 26 | 84.06 |
| 06/18/2026 16:00 | 110 | 84.06 |
| 06/18/2026 16:00 | 135 | 84.10 |
| 06/18/2026 16:00 | 62 | 84.10 |
| 06/18/2026 16:00 | 203 | 84.10 |
| 06/18/2026 15:59 | 58 | 84.12 |
| 06/18/2026 15:59 | 1 | 84.12 |
| 06/18/2026 15:59 | 51 | 84.10 |
| 06/18/2026 15:59 | 20 | 84.10 |
| 06/18/2026 15:59 | 20 | 84.10 |
| 06/18/2026 15:59 | 16 | 84.10 |
| 06/18/2026 15:59 | 19 | 84.10 |
| 06/18/2026 15:59 | 76 | 84.14 |
| 06/18/2026 15:59 | 69 | 84.12 |
| 06/18/2026 15:59 | 157 | 84.12 |
| 06/18/2026 15:59 | 524 | 84.12 |
| 06/18/2026 15:59 | 102 | 84.10 |
| 06/18/2026 15:59 | 9 | 84.08 |
| 06/18/2026 15:58 | 65 | 84.08 |
| 06/18/2026 15:58 | 48 | 84.08 |
| 06/18/2026 15:58 | 34 | 84.08 |
| 06/18/2026 15:58 | 2 | 84.08 |
| 06/18/2026 15:58 | 118 | 84.08 |
| 06/18/2026 15:58 | 5 | 84.08 |
| 06/18/2026 15:58 | 55 | 84.04 |
| 06/18/2026 15:58 | 5 | 84.08 |
| 06/18/2026 15:58 | 20 | 84.06 |
| 06/18/2026 15:58 | 318 | 84.00 |
| 06/18/2026 15:58 | 76 | 84.00 |
| 06/18/2026 15:58 | 3 | 84.00 |
| 06/18/2026 15:58 | 345 | 83.96 |
| 06/18/2026 15:58 | 145 | 83.96 |
| 06/18/2026 15:58 | 146 | 83.96 |
| 06/18/2026 15:58 | 42 | 83.94 |
| 06/18/2026 15:58 | 6 | 83.92 |
| 06/18/2026 15:58 | 53 | 83.92 |
| 06/18/2026 15:58 | 263 | 83.92 |
| 06/18/2026 15:58 | 2 | 83.88 |
| 06/18/2026 15:58 | 8 | 83.90 |
| 06/18/2026 15:57 | 76 | 83.88 |
| 06/18/2026 15:57 | 133 | 83.88 |
| 06/18/2026 15:57 | 296 | 83.86 |
| 06/18/2026 15:57 | 1 | 83.84 |
| 06/18/2026 15:57 | 154 | 83.82 |
| 06/18/2026 15:57 | 69 | 83.82 |
| 06/18/2026 15:57 | 1775 | 83.80 |
| 06/18/2026 15:57 | 42 | 83.76 |
| 06/18/2026 15:57 | 320 | 83.80 |
| 06/18/2026 15:57 | 620 | 83.80 |
| 06/18/2026 15:57 | 100 | 83.82 |
| 06/18/2026 15:57 | 14 | 83.82 |
| 06/18/2026 15:57 | 117 | 83.82 |
| 06/18/2026 15:57 | 25 | 83.80 |
| 06/18/2026 15:56 | 3 | 83.82 |
| 06/18/2026 15:56 | 7 | 83.86 |
| 06/18/2026 15:56 | 198 | 83.92 |
| 06/18/2026 15:56 | 35 | 83.92 |
| 06/18/2026 15:55 | 17 | 83.94 |
| 06/18/2026 15:55 | 3 | 83.94 |
| 06/18/2026 15:55 | 747 | 83.94 |
| 06/18/2026 15:55 | 130 | 83.90 |
| 06/18/2026 15:55 | 25 | 83.94 |
| 06/18/2026 15:55 | 71 | 83.90 |
| 06/18/2026 15:55 | 95 | 83.90 |
| 06/18/2026 15:55 | 8 | 83.92 |
| 06/18/2026 15:55 | 378 | 83.90 |
| 06/18/2026 15:55 | 21 | 83.90 |
| 06/18/2026 15:55 | 170 | 83.88 |
| 06/18/2026 15:55 | 613 | 83.86 |
| 06/18/2026 15:54 | 153 | 83.86 |
| 06/18/2026 15:54 | 347 | 83.86 |
| 06/18/2026 15:54 | 110 | 83.84 |
| 06/18/2026 15:54 | 180 | 83.86 |
| 06/18/2026 15:54 | 674 | 83.86 |
| 06/18/2026 15:54 | 166 | 83.88 |
| 06/18/2026 15:54 | 81 | 83.90 |
| 06/18/2026 15:54 | 252 | 83.90 |
| 06/18/2026 15:54 | 59 | 83.90 |
| 06/18/2026 15:54 | 62 | 83.90 |
| 06/18/2026 15:54 | 13 | 83.92 |
| 06/18/2026 15:54 | 55 | 83.90 |
| 06/18/2026 15:54 | 25 | 83.90 |
| 06/18/2026 15:53 | 107 | 83.92 |
| 06/18/2026 15:53 | 165 | 83.94 |
| 06/18/2026 15:53 | 50 | 83.94 |
| 06/18/2026 15:53 | 129 | 83.94 |
| 06/18/2026 15:53 | 3 | 83.94 |
| 06/18/2026 15:53 | 100 | 83.94 |
| 06/18/2026 15:52 | 44 | 83.98 |
| 06/18/2026 15:52 | 310 | 83.98 |
| 06/18/2026 15:52 | 276 | 83.98 |
| 06/18/2026 15:52 | 14 | 83.96 |
| 06/18/2026 15:52 | 390 | 83.96 |
| 06/18/2026 15:52 | 7 | 83.96 |
| 06/18/2026 15:52 | 735 | 83.98 |
| 06/18/2026 15:52 | 37 | 84.00 |
| 06/18/2026 15:52 | 210 | 84.00 |
| 06/18/2026 15:52 | 1490 | 84.00 |
| 06/18/2026 15:52 | 56 | 84.00 |
| 06/18/2026 15:52 | 1674 | 84.04 |
| 06/18/2026 15:52 | 55 | 84.04 |
| 06/18/2026 15:52 | 45 | 84.06 |
| 06/18/2026 15:52 | 5 | 84.06 |
| 06/18/2026 15:52 | 38 | 84.06 |
| 06/18/2026 15:51 | 90 | 84.06 |
| 06/18/2026 15:51 | 169 | 84.08 |
| 06/18/2026 15:51 | 677 | 84.10 |
| 06/18/2026 15:51 | 248 | 84.10 |
| 06/18/2026 15:51 | 72 | 84.10 |
| 06/18/2026 15:51 | 56 | 84.10 |
| 06/18/2026 15:51 | 208 | 84.06 |
| 06/18/2026 15:51 | 130 | 84.04 |
| 06/18/2026 15:51 | 56 | 84.06 |
| 06/18/2026 15:51 | 45 | 84.06 |
| 06/18/2026 15:51 | 30 | 84.04 |
| 06/18/2026 15:51 | 304 | 84.04 |
| 06/18/2026 15:51 | 338 | 84.02 |
| 06/18/2026 15:50 | 572 | 84.00 |
| 06/18/2026 15:50 | 1155 | 84.00 |
| 06/18/2026 15:50 | 6 | 84.00 |
| 06/18/2026 15:50 | 310 | 83.98 |
| 06/18/2026 15:50 | 255 | 84.00 |
| 06/18/2026 15:50 | 125 | 83.96 |
| 06/18/2026 15:50 | 76 | 84.00 |
| 06/18/2026 15:50 | 319 | 83.96 |
| 06/18/2026 15:50 | 5 | 83.94 |
| 06/18/2026 15:49 | 252 | 83.92 |
| 06/18/2026 15:49 | 16 | 83.92 |
| 06/18/2026 15:49 | 52 | 83.90 |
| 06/18/2026 15:49 | 74 | 83.92 |
| 06/18/2026 15:49 | 43 | 83.90 |
| 06/18/2026 15:49 | 17 | 83.88 |
| 06/18/2026 15:49 | 32 | 83.88 |
| 06/18/2026 15:49 | 27 | 83.86 |
| 06/18/2026 15:48 | 55 | 83.84 |
| 06/18/2026 15:48 | 210 | 83.86 |
| 06/18/2026 15:48 | 158 | 83.86 |
| 06/18/2026 15:48 | 9 | 83.94 |
| 06/18/2026 15:48 | 210 | 83.94 |
| 06/18/2026 15:48 | 248 | 83.94 |
| 06/18/2026 15:48 | 100 | 83.94 |
| 06/18/2026 15:48 | 139 | 83.92 |
| 06/18/2026 15:47 | 288 | 83.90 |
| 06/18/2026 15:47 | 213 | 83.90 |
| 06/18/2026 15:47 | 74 | 83.92 |
| 06/18/2026 15:47 | 62 | 83.92 |
| 06/18/2026 15:47 | 100 | 83.90 |
| 06/18/2026 15:46 | 92 | 83.90 |
| 06/18/2026 15:46 | 63 | 83.86 |
| 06/18/2026 15:46 | 10 | 83.90 |
| 06/18/2026 15:46 | 263 | 83.92 |
| 06/18/2026 15:46 | 158 | 83.94 |
| 06/18/2026 15:46 | 112 | 83.92 |
| 06/18/2026 15:46 | 18 | 83.92 |
| 06/18/2026 15:46 | 142 | 83.92 |
| 06/18/2026 15:45 | 80 | 83.92 |
| 06/18/2026 15:45 | 2 | 83.90 |
| 06/18/2026 15:45 | 17 | 83.88 |
| 06/18/2026 15:45 | 37 | 83.88 |
| 06/18/2026 15:45 | 14 | 83.88 |
| 06/18/2026 15:45 | 5 | 83.90 |
| 06/18/2026 15:45 | 3965 | 83.90 |
| 06/18/2026 15:45 | 332 | 83.90 |
| 06/18/2026 15:45 | 154 | 83.90 |
| 06/18/2026 15:45 | 112 | 83.90 |
| 06/18/2026 15:45 | 734 | 83.90 |
| 06/18/2026 15:45 | 6 | 83.88 |
| 06/18/2026 15:45 | 337 | 83.88 |
| 06/18/2026 15:45 | 65 | 83.90 |
| 06/18/2026 15:45 | 1190 | 83.90 |
| 06/18/2026 15:44 | 110 | 83.90 |
| 06/18/2026 15:44 | 84 | 83.90 |
| 06/18/2026 15:44 | 110 | 83.92 |
| 06/18/2026 15:44 | 53 | 83.88 |
| 06/18/2026 15:44 | 17 | 83.88 |
| 06/18/2026 15:44 | 231 | 83.84 |
| 06/18/2026 15:44 | 10 | 83.82 |
| 06/18/2026 15:44 | 10 | 83.82 |
| 06/18/2026 15:44 | 545 | 83.82 |
| 06/18/2026 15:44 | 76 | 83.82 |
| 06/18/2026 15:44 | 186 | 83.80 |
| 06/18/2026 15:44 | 37 | 83.80 |
| 06/18/2026 15:44 | 20 | 83.80 |
| 06/18/2026 15:44 | 333 | 83.78 |
| 06/18/2026 15:44 | 605 | 83.76 |
| 06/18/2026 15:43 | 100 | 83.76 |
| 06/18/2026 15:43 | 97 | 83.74 |
| 06/18/2026 15:43 | 106 | 83.74 |
| 06/18/2026 15:43 | 100 | 83.72 |
| 06/18/2026 15:43 | 50 | 83.76 |
| 06/18/2026 15:43 | 50 | 83.76 |
| 06/18/2026 15:43 | 376 | 83.76 |
| 06/18/2026 15:43 | 10 | 83.76 |
| 06/18/2026 15:43 | 279 | 83.76 |
| 06/18/2026 15:43 | 205 | 83.78 |
| 06/18/2026 15:43 | 102 | 83.76 |
| 06/18/2026 15:42 | 266 | 83.74 |
| 06/18/2026 15:42 | 477 | 83.74 |
| 06/18/2026 15:42 | 43 | 83.74 |
| 06/18/2026 15:42 | 60 | 83.74 |
| 06/18/2026 15:42 | 141 | 83.76 |
| 06/18/2026 15:42 | 57 | 83.76 |
| 06/18/2026 15:42 | 8 | 83.74 |
| 06/18/2026 15:42 | 44 | 83.74 |
| 06/18/2026 15:42 | 27 | 83.74 |
| 06/18/2026 15:42 | 500 | 83.74 |
| 06/18/2026 15:41 | 139 | 83.74 |
| 06/18/2026 15:41 | 8 | 83.74 |
| 06/18/2026 15:41 | 12 | 83.74 |
| 06/18/2026 15:41 | 150 | 83.74 |
| 06/18/2026 15:41 | 309 | 83.76 |
| 06/18/2026 15:41 | 39 | 83.78 |
| 06/18/2026 15:41 | 36 | 83.78 |
| 06/18/2026 15:41 | 9 | 83.80 |
| 06/18/2026 15:41 | 326 | 83.80 |
| 06/18/2026 15:41 | 56 | 83.80 |
| 06/18/2026 15:41 | 385 | 83.78 |
| 06/18/2026 15:41 | 45 | 83.76 |
| 06/18/2026 15:41 | 100 | 83.78 |
| 06/18/2026 15:41 | 607 | 83.78 |
| 06/18/2026 15:41 | 23 | 83.82 |
| 06/18/2026 15:41 | 3 | 83.80 |
| 06/18/2026 15:41 | 61 | 83.80 |
| 06/18/2026 15:41 | 4 | 83.84 |
| 06/18/2026 15:41 | 460 | 83.84 |
| 06/18/2026 15:40 | 509 | 83.82 |
| 06/18/2026 15:40 | 110 | 83.80 |
| 06/18/2026 15:40 | 93 | 83.80 |
| 06/18/2026 15:40 | 175 | 83.80 |
| 06/18/2026 15:40 | 24 | 83.80 |
| 06/18/2026 15:40 | 5 | 83.80 |
| 06/18/2026 15:40 | 123 | 83.82 |
| 06/18/2026 15:40 | 103 | 83.82 |
| 06/18/2026 15:40 | 112 | 83.82 |
| 06/18/2026 15:40 | 39 | 83.84 |
| 06/18/2026 15:40 | 1 | 83.84 |
| 06/18/2026 15:40 | 116 | 83.84 |
| 06/18/2026 15:39 | 37 | 83.86 |
| 06/18/2026 15:39 | 23 | 83.88 |
| 06/18/2026 15:39 | 13 | 83.90 |
| 06/18/2026 15:39 | 10 | 83.92 |
| 06/18/2026 15:39 | 111 | 83.92 |
| 06/18/2026 15:39 | 124 | 83.90 |
| 06/18/2026 15:39 | 128 | 83.90 |
| 06/18/2026 15:39 | 563 | 83.92 |
| 06/18/2026 15:39 | 555 | 83.90 |
| 06/18/2026 15:39 | 445 | 83.88 |
| 06/18/2026 15:39 | 632 | 83.88 |
| 06/18/2026 15:39 | 406 | 83.88 |
| 06/18/2026 15:39 | 17 | 83.88 |
| 06/18/2026 15:39 | 43 | 83.88 |
| 06/18/2026 15:38 | 255 | 83.88 |
| 06/18/2026 15:38 | 121 | 83.88 |
| 06/18/2026 15:38 | 135 | 83.88 |
| 06/18/2026 15:38 | 381 | 83.88 |
| 06/18/2026 15:38 | 25 | 83.86 |
| 06/18/2026 15:38 | 510 | 83.96 |
| 06/18/2026 15:38 | 244 | 83.96 |
| 06/18/2026 15:38 | 22 | 83.96 |
| 06/18/2026 15:38 | 100 | 83.98 |
| 06/18/2026 15:38 | 501 | 83.94 |
| 06/18/2026 15:37 | 2 | 83.96 |
| 06/18/2026 15:37 | 90 | 83.96 |
| 06/18/2026 15:37 | 575 | 83.96 |
| 06/18/2026 15:37 | 50 | 83.96 |
| 06/18/2026 15:37 | 295 | 83.94 |
| 06/18/2026 15:37 | 15 | 83.94 |
| 06/18/2026 15:37 | 171 | 83.94 |
| 06/18/2026 15:37 | 397 | 83.92 |
| 06/18/2026 15:37 | 22 | 83.92 |
| 06/18/2026 15:37 | 173 | 83.90 |
| 06/18/2026 15:37 | 545 | 83.90 |
| 06/18/2026 15:36 | 9 | 83.90 |
| 06/18/2026 15:36 | 298 | 83.90 |
| 06/18/2026 15:36 | 315 | 83.90 |
| 06/18/2026 15:36 | 39 | 83.92 |
| 06/18/2026 15:36 | 331 | 83.92 |
| 06/18/2026 15:36 | 35 | 83.94 |
| 06/18/2026 15:36 | 138 | 83.92 |
| 06/18/2026 15:36 | 100 | 83.94 |
| 06/18/2026 15:36 | 196 | 83.94 |
| 06/18/2026 15:36 | 76 | 83.94 |
| 06/18/2026 15:36 | 58 | 83.92 |
| 06/18/2026 15:36 | 29 | 83.92 |
| 06/18/2026 15:36 | 78 | 83.92 |
| 06/18/2026 15:35 | 289 | 83.88 |
| 06/18/2026 15:35 | 424 | 83.90 |
| 06/18/2026 15:35 | 124 | 83.88 |
| 06/18/2026 15:35 | 20 | 83.88 |
| 06/18/2026 15:35 | 166 | 83.86 |
| 06/18/2026 15:35 | 100 | 83.86 |
| 06/18/2026 15:35 | 71 | 83.86 |
| 06/18/2026 15:35 | 288 | 83.86 |
| 06/18/2026 15:35 | 237 | 83.84 |
| 06/18/2026 15:35 | 141 | 83.82 |
| 06/18/2026 15:35 | 13 | 83.82 |
| 06/18/2026 15:35 | 291 | 83.80 |
| 06/18/2026 15:35 | 13 | 83.80 |
| 06/18/2026 15:35 | 2 | 83.78 |
| 06/18/2026 15:34 | 100 | 83.84 |
| 06/18/2026 15:34 | 50 | 83.86 |
| 06/18/2026 15:34 | 366 | 83.82 |
| 06/18/2026 15:34 | 67 | 83.86 |
| 06/18/2026 15:34 | 171 | 83.84 |
| 06/18/2026 15:34 | 338 | 83.84 |
| 06/18/2026 15:34 | 3 | 83.80 |
| 06/18/2026 15:34 | 16 | 83.80 |
| 06/18/2026 15:34 | 249 | 83.78 |
| 06/18/2026 15:34 | 39 | 83.78 |
| 06/18/2026 15:34 | 64 | 83.78 |
| 06/18/2026 15:34 | 54 | 83.78 |
| 06/18/2026 15:33 | 120 | 83.78 |
| 06/18/2026 15:33 | 419 | 83.78 |
| 06/18/2026 15:33 | 342 | 83.80 |
| 06/18/2026 15:33 | 388 | 83.82 |
| 06/18/2026 15:33 | 50 | 83.86 |
| 06/18/2026 15:33 | 17 | 83.88 |
| 06/18/2026 15:33 | 365 | 83.86 |
| 06/18/2026 15:33 | 116 | 83.82 |
| 06/18/2026 15:33 | 613 | 83.80 |
| 06/18/2026 15:33 | 52 | 83.80 |
| 06/18/2026 15:32 | 236 | 83.80 |
| 06/18/2026 15:32 | 104 | 83.76 |
| 06/18/2026 15:32 | 469 | 83.76 |
| 06/18/2026 15:32 | 298 | 83.78 |
| 06/18/2026 15:32 | 729 | 83.80 |
| 06/18/2026 15:31 | 119 | 83.84 |
| 06/18/2026 15:31 | 91 | 83.84 |
| 06/18/2026 15:31 | 151 | 83.80 |
| 06/18/2026 15:31 | 67 | 83.82 |
| 06/18/2026 15:31 | 107 | 83.82 |
| 06/18/2026 15:31 | 654 | 83.84 |
| 06/18/2026 15:31 | 346 | 83.82 |
| 06/18/2026 15:30 | 121 | 83.86 |
| 06/18/2026 15:30 | 5 | 83.88 |
| 06/18/2026 15:30 | 73 | 83.88 |
| 06/18/2026 15:30 | 573 | 83.86 |
| 06/18/2026 15:30 | 205 | 83.82 |
| 06/18/2026 15:30 | 72 | 83.84 |
| 06/18/2026 15:30 | 78 | 83.82 |
| 06/18/2026 15:30 | 134 | 83.80 |
| 06/18/2026 15:30 | 522 | 83.76 |
| 06/18/2026 15:30 | 25 | 83.72 |
| 06/18/2026 15:30 | 281 | 83.74 |
| 06/18/2026 15:30 | 140 | 83.74 |
| 06/18/2026 15:30 | 140 | 83.74 |
| 06/18/2026 15:30 | 1 | 83.78 |
| 06/18/2026 15:30 | 44 | 83.78 |
| 06/18/2026 15:30 | 281 | 83.76 |
| 06/18/2026 15:30 | 4 | 83.78 |
| 06/18/2026 15:30 | 80 | 83.80 |
| 06/18/2026 15:30 | 66 | 83.80 |
| 06/18/2026 15:30 | 789 | 83.82 |
| 06/18/2026 15:30 | 233 | 83.82 |
| 06/18/2026 15:30 | 27 | 83.82 |
| 06/18/2026 15:30 | 585 | 83.82 |
| 06/18/2026 15:30 | 49 | 83.82 |
| 06/18/2026 15:30 | 236 | 83.82 |
| 06/18/2026 15:30 | 150 | 83.80 |
| 06/18/2026 15:30 | 21 | 83.76 |
| 06/18/2026 15:30 | 137 | 83.76 |
| 06/18/2026 15:30 | 465 | 83.72 |
| 06/18/2026 15:30 | 18 | 83.72 |
| 06/18/2026 15:29 | 5 | 83.72 |
| 06/18/2026 15:29 | 55 | 83.70 |
| 06/18/2026 15:29 | 439 | 83.70 |
| 06/18/2026 15:29 | 69 | 83.72 |
| 06/18/2026 15:29 | 105 | 83.72 |
| 06/18/2026 15:29 | 123 | 83.70 |
| 06/18/2026 15:29 | 281 | 83.70 |
| 06/18/2026 15:29 | 170 | 83.70 |
| 06/18/2026 15:29 | 248 | 83.70 |
| 06/18/2026 15:28 | 55 | 83.66 |
| 06/18/2026 15:28 | 14 | 83.66 |
| 06/18/2026 15:28 | 76 | 83.70 |
| 06/18/2026 15:28 | 20 | 83.70 |
| 06/18/2026 15:28 | 16 | 83.70 |
| 06/18/2026 15:28 | 55 | 83.68 |
| 06/18/2026 15:28 | 57 | 83.70 |
| 06/18/2026 15:28 | 26 | 83.70 |
| 06/18/2026 15:28 | 50 | 83.68 |
| 06/18/2026 15:28 | 235 | 83.68 |
| 06/18/2026 15:28 | 63 | 83.64 |
| 06/18/2026 15:28 | 105 | 83.64 |
| 06/18/2026 15:28 | 281 | 83.66 |
| 06/18/2026 15:28 | 50 | 83.64 |
| 06/18/2026 15:28 | 37 | 83.64 |
| 06/18/2026 15:28 | 99 | 83.64 |
| 06/18/2026 15:28 | 281 | 83.64 |
| 06/18/2026 15:28 | 78 | 83.62 |
| 06/18/2026 15:27 | 186 | 83.66 |
| 06/18/2026 15:27 | 124 | 83.70 |
| 06/18/2026 15:27 | 70 | 83.70 |
| 06/18/2026 15:27 | 124 | 83.70 |
| 06/18/2026 15:27 | 58 | 83.72 |
| 06/18/2026 15:27 | 72 | 83.72 |
| 06/18/2026 15:27 | 57 | 83.72 |
| 06/18/2026 15:27 | 130 | 83.72 |
| 06/18/2026 15:27 | 636 | 83.78 |
| 06/18/2026 15:27 | 926 | 83.76 |
| 06/18/2026 15:27 | 971 | 83.74 |
| 06/18/2026 15:27 | 928 | 83.72 |
| 06/18/2026 15:27 | 539 | 83.70 |
| 06/18/2026 15:27 | 71 | 83.68 |
| 06/18/2026 15:27 | 25 | 83.68 |
| 06/18/2026 15:27 | 367 | 83.68 |
| 06/18/2026 15:27 | 1 | 83.68 |
| 06/18/2026 15:27 | 87 | 83.64 |
| 06/18/2026 15:27 | 281 | 83.62 |
| 06/18/2026 15:27 | 1017 | 83.64 |
| 06/18/2026 15:27 | 50 | 83.64 |
| 06/18/2026 15:27 | 232 | 83.62 |
| 06/18/2026 15:27 | 100 | 83.62 |
| 06/18/2026 15:26 | 85 | 83.62 |
| 06/18/2026 15:26 | 189 | 83.62 |
| 06/18/2026 15:26 | 100 | 83.60 |
| 06/18/2026 15:26 | 2 | 83.60 |
| 06/18/2026 15:26 | 226 | 83.60 |
| 06/18/2026 15:26 | 20 | 83.60 |
| 06/18/2026 15:26 | 75 | 83.60 |
| 06/18/2026 15:26 | 5 | 83.58 |
| 06/18/2026 15:26 | 89 | 83.58 |
| 06/18/2026 15:26 | 275 | 83.58 |
| 06/18/2026 15:26 | 55 | 83.58 |
| 06/18/2026 15:26 | 42 | 83.58 |
| 06/18/2026 15:26 | 241 | 83.58 |
| 06/18/2026 15:26 | 281 | 83.56 |
| 06/18/2026 15:26 | 424 | 83.58 |
| 06/18/2026 15:26 | 892 | 83.56 |
| 06/18/2026 15:26 | 492 | 83.58 |
| 06/18/2026 15:26 | 498 | 83.58 |
| 06/18/2026 15:26 | 1 | 83.58 |
| 06/18/2026 15:26 | 2 | 83.58 |
| 06/18/2026 15:26 | 7 | 83.58 |
| 06/18/2026 15:26 | 25 | 83.58 |
| 06/18/2026 15:26 | 80 | 83.58 |
| 06/18/2026 15:26 | 2449 | 83.58 |
| 06/18/2026 15:26 | 21 | 83.58 |
| 06/18/2026 15:26 | 5 | 83.58 |
| 06/18/2026 15:26 | 26 | 83.58 |
| 06/18/2026 15:26 | 106 | 83.58 |
| 06/18/2026 15:26 | 1 | 83.58 |
| 06/18/2026 15:26 | 1 | 83.58 |
| 06/18/2026 15:26 | 6 | 83.58 |
| 06/18/2026 15:26 | 113 | 83.58 |
| 06/18/2026 15:26 | 282 | 83.58 |
| 06/18/2026 15:26 | 305 | 83.58 |
| 06/18/2026 15:26 | 20 | 83.60 |
| 06/18/2026 15:26 | 300 | 83.64 |
| 06/18/2026 15:26 | 280 | 83.64 |
| 06/18/2026 15:26 | 110 | 83.64 |
| 06/18/2026 15:26 | 55 | 83.64 |
| 06/18/2026 15:26 | 110 | 83.64 |
| 06/18/2026 15:26 | 116 | 83.66 |
| 06/18/2026 15:26 | 72 | 83.64 |
| 06/18/2026 15:26 | 97 | 83.66 |
| 06/18/2026 15:26 | 511 | 83.66 |
| 06/18/2026 15:26 | 1054 | 83.62 |
| 06/18/2026 15:26 | 483 | 83.62 |
| 06/18/2026 15:26 | 200 | 83.66 |
| 06/18/2026 15:26 | 135 | 83.66 |
| 06/18/2026 15:26 | 310 | 83.66 |
| 06/18/2026 15:26 | 102 | 83.66 |
| 06/18/2026 15:26 | 15 | 83.66 |
| 06/18/2026 15:26 | 21 | 83.66 |
| 06/18/2026 15:26 | 17 | 83.66 |
| 06/18/2026 15:26 | 200 | 83.66 |
| 06/18/2026 15:26 | 200 | 83.66 |
| 06/18/2026 15:26 | 122 | 83.66 |
| 06/18/2026 15:25 | 64 | 83.68 |
| 06/18/2026 15:25 | 421 | 83.68 |
| 06/18/2026 15:25 | 32 | 83.66 |
| 06/18/2026 15:25 | 46 | 83.66 |
| 06/18/2026 15:25 | 55 | 83.66 |
| 06/18/2026 15:25 | 109 | 83.66 |
| 06/18/2026 15:25 | 55 | 83.66 |
| 06/18/2026 15:25 | 281 | 83.68 |
| 06/18/2026 15:25 | 290 | 83.68 |
| 06/18/2026 15:25 | 131 | 83.68 |
| 06/18/2026 15:25 | 127 | 83.68 |
| 06/18/2026 15:25 | 102 | 83.68 |
| 06/18/2026 15:25 | 24 | 83.66 |
| 06/18/2026 15:25 | 120 | 83.66 |
| 06/18/2026 15:25 | 40 | 83.66 |
| 06/18/2026 15:25 | 200 | 83.66 |
| 06/18/2026 15:25 | 200 | 83.66 |
| 06/18/2026 15:25 | 110 | 83.66 |
| 06/18/2026 15:25 | 315 | 83.70 |
| 06/18/2026 15:25 | 281 | 83.68 |
| 06/18/2026 15:25 | 9 | 83.70 |
| 06/18/2026 15:25 | 110 | 83.68 |
| 06/18/2026 15:25 | 61 | 83.68 |
| 06/18/2026 15:25 | 33 | 83.66 |
| 06/18/2026 15:24 | 82 | 83.62 |
| 06/18/2026 15:24 | 218 | 83.64 |
| 06/18/2026 15:24 | 2 | 83.64 |
| 06/18/2026 15:24 | 23 | 83.64 |
| 06/18/2026 15:24 | 55 | 83.64 |
| 06/18/2026 15:24 | 100 | 83.68 |
| 06/18/2026 15:24 | 340 | 83.68 |
| 06/18/2026 15:24 | 341 | 83.68 |
| 06/18/2026 15:24 | 55 | 83.64 |
| 06/18/2026 15:24 | 400 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 150 | 83.68 |
| 06/18/2026 15:24 | 50 | 83.68 |
| 06/18/2026 15:24 | 130 | 83.68 |
| 06/18/2026 15:24 | 70 | 83.68 |
| 06/18/2026 15:24 | 84 | 83.68 |
| 06/18/2026 15:24 | 116 | 83.68 |
| 06/18/2026 15:24 | 1 | 83.68 |
| 06/18/2026 15:24 | 50 | 83.68 |
| 06/18/2026 15:24 | 75 | 83.68 |
| 06/18/2026 15:24 | 120 | 83.68 |
| 06/18/2026 15:24 | 78 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 76 | 83.68 |
| 06/18/2026 15:24 | 130 | 83.68 |
| 06/18/2026 15:24 | 70 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 142 | 83.68 |
| 06/18/2026 15:24 | 59 | 83.68 |
| 06/18/2026 15:24 | 298 | 83.68 |
| 06/18/2026 15:24 | 64 | 83.68 |
| 06/18/2026 15:24 | 37 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 200 | 83.68 |
| 06/18/2026 15:24 | 304 | 83.68 |
| 06/18/2026 15:24 | 55 | 83.68 |
| 06/18/2026 15:24 | 501 | 83.70 |
| 06/18/2026 15:24 | 146 | 83.68 |
| 06/18/2026 15:24 | 254 | 83.68 |
| 06/18/2026 15:24 | 245 | 83.68 |
| 06/18/2026 15:24 | 290 | 83.68 |
| 06/18/2026 15:24 | 61 | 83.68 |
| 06/18/2026 15:24 | 88 | 83.70 |
| 06/18/2026 15:24 | 3 | 83.70 |
| 06/18/2026 15:24 | 656 | 83.72 |
| 06/18/2026 15:24 | 136 | 83.72 |
| 06/18/2026 15:23 | 89 | 83.72 |
| 06/18/2026 15:23 | 66 | 83.72 |
| 06/18/2026 15:23 | 48 | 83.76 |
| 06/18/2026 15:23 | 15 | 83.76 |
| 06/18/2026 15:22 | 2 | 83.74 |
| 06/18/2026 15:22 | 48 | 83.76 |
| 06/18/2026 15:22 | 70 | 83.74 |
| 06/18/2026 15:21 | 211 | 83.78 |
| 06/18/2026 15:21 | 48 | 83.76 |
| 06/18/2026 15:21 | 33 | 83.76 |
| 06/18/2026 15:21 | 126 | 83.76 |
| 06/18/2026 15:21 | 155 | 83.76 |
| 06/18/2026 15:21 | 62 | 83.76 |
| 06/18/2026 15:21 | 60 | 83.74 |
| 06/18/2026 15:21 | 3 | 83.72 |
| 06/18/2026 15:20 | 31 | 83.76 |
| 06/18/2026 15:20 | 266 | 83.76 |
| 06/18/2026 15:20 | 55 | 83.76 |
| 06/18/2026 15:19 | 141 | 83.78 |
| 06/18/2026 15:19 | 66 | 83.80 |
| 06/18/2026 15:19 | 114 | 83.80 |
| 06/18/2026 15:18 | 315 | 83.80 |
| 06/18/2026 15:18 | 55 | 83.78 |
| 06/18/2026 15:18 | 94 | 83.80 |
| 06/18/2026 15:18 | 67 | 83.78 |
| 06/18/2026 15:18 | 73 | 83.80 |
| 06/18/2026 15:18 | 101 | 83.80 |
| 06/18/2026 15:18 | 387 | 83.78 |
| 06/18/2026 15:18 | 15 | 83.78 |
| 06/18/2026 15:17 | 35 | 83.74 |
| 06/18/2026 15:17 | 55 | 83.74 |
| 06/18/2026 15:17 | 55 | 83.74 |
| 06/18/2026 15:17 | 36 | 83.74 |
| 06/18/2026 15:17 | 146 | 83.74 |
| 06/18/2026 15:17 | 15 | 83.74 |
| 06/18/2026 15:17 | 17 | 83.74 |
| 06/18/2026 15:17 | 65 | 83.72 |
| 06/18/2026 15:17 | 122 | 83.72 |
| 06/18/2026 15:16 | 135 | 83.70 |
| 06/18/2026 15:16 | 110 | 83.70 |
| 06/18/2026 15:15 | 60 | 83.72 |
| 06/18/2026 15:15 | 274 | 83.80 |
| 06/18/2026 15:15 | 254 | 83.80 |
| 06/18/2026 15:15 | 200 | 83.82 |
| 06/18/2026 15:14 | 3 | 83.84 |
| 06/18/2026 15:14 | 458 | 83.82 |
| 06/18/2026 15:14 | 55 | 83.80 |
| 06/18/2026 15:14 | 130 | 83.82 |
| 06/18/2026 15:13 | 131 | 83.84 |
| 06/18/2026 15:13 | 160 | 83.86 |
| 06/18/2026 15:13 | 55 | 83.86 |
| 06/18/2026 15:13 | 99 | 83.90 |
| 06/18/2026 15:13 | 306 | 83.92 |
| 06/18/2026 15:13 | 219 | 83.94 |
| 06/18/2026 15:12 | 1610 | 84.00 |
| 06/18/2026 15:12 | 2200 | 84.00 |
| 06/18/2026 15:12 | 9 | 84.00 |
| 06/18/2026 15:12 | 50 | 84.00 |
| 06/18/2026 15:12 | 58 | 84.00 |
| 06/18/2026 15:12 | 111 | 84.00 |
| 06/18/2026 15:12 | 200 | 84.02 |
| 06/18/2026 15:12 | 53 | 84.00 |
| 06/18/2026 15:12 | 54 | 84.00 |
| 06/18/2026 15:12 | 87 | 84.00 |
| 06/18/2026 15:12 | 79 | 84.00 |
| 06/18/2026 15:12 | 79 | 84.00 |
| 06/18/2026 15:12 | 124 | 84.00 |
| 06/18/2026 15:12 | 117 | 84.00 |
| 06/18/2026 15:12 | 57 | 84.00 |
| 06/18/2026 15:12 | 51 | 84.00 |
| 06/18/2026 15:12 | 113 | 84.02 |
| 06/18/2026 15:12 | 639 | 84.00 |
| 06/18/2026 15:11 | 240 | 83.98 |
| 06/18/2026 15:11 | 10 | 83.96 |
| 06/18/2026 15:11 | 343 | 83.94 |
| 06/18/2026 15:11 | 249 | 83.92 |
| 06/18/2026 15:11 | 100 | 83.92 |
| 06/18/2026 15:11 | 17 | 83.92 |
| 06/18/2026 15:11 | 516 | 83.90 |
| 06/18/2026 15:10 | 300 | 83.90 |
| 06/18/2026 15:10 | 311 | 83.92 |
| 06/18/2026 15:10 | 4 | 83.92 |
| 06/18/2026 15:10 | 300 | 83.96 |
| 06/18/2026 15:10 | 521 | 83.94 |
| 06/18/2026 15:10 | 84 | 83.94 |
| 06/18/2026 15:10 | 778 | 83.98 |
| 06/18/2026 15:10 | 251 | 83.98 |
| 06/18/2026 15:09 | 110 | 83.94 |
| 06/18/2026 15:09 | 55 | 83.94 |
| 06/18/2026 15:09 | 106 | 83.96 |
| 06/18/2026 15:07 | 40 | 83.96 |
| 06/18/2026 15:07 | 400 | 83.96 |
| 06/18/2026 15:07 | 569 | 83.94 |
| 06/18/2026 15:07 | 110 | 83.94 |
| 06/18/2026 15:07 | 96 | 83.94 |
| 06/18/2026 15:07 | 56 | 83.96 |
| 06/18/2026 15:07 | 200 | 83.90 |
| 06/18/2026 15:07 | 14 | 83.94 |
| 06/18/2026 15:07 | 170 | 83.92 |
| 06/18/2026 15:07 | 175 | 83.92 |
| 06/18/2026 15:06 | 6 | 83.90 |
| 06/18/2026 15:06 | 83 | 83.86 |
| 06/18/2026 15:06 | 2 | 83.84 |
| 06/18/2026 15:06 | 440 | 83.82 |
| 06/18/2026 15:06 | 116 | 83.82 |
| 06/18/2026 15:05 | 10 | 83.86 |
| 06/18/2026 15:05 | 164 | 83.82 |
| 06/18/2026 15:05 | 11 | 83.82 |
| 06/18/2026 15:05 | 93 | 83.78 |
| 06/18/2026 15:05 | 13 | 83.78 |
| 06/18/2026 15:05 | 178 | 83.78 |
| 06/18/2026 15:05 | 176 | 83.76 |
| 06/18/2026 15:05 | 349 | 83.74 |
| 06/18/2026 15:05 | 150 | 83.74 |
| 06/18/2026 15:05 | 100 | 83.74 |
| 06/18/2026 15:04 | 106 | 83.72 |
| 06/18/2026 15:04 | 12 | 83.70 |
| 06/18/2026 15:04 | 10 | 83.72 |
| 06/18/2026 15:04 | 360 | 83.70 |
| 06/18/2026 15:04 | 26 | 83.70 |
| 06/18/2026 15:04 | 56 | 83.68 |
| 06/18/2026 15:04 | 11 | 83.68 |
| 06/18/2026 15:03 | 40 | 83.68 |
| 06/18/2026 15:02 | 8 | 83.66 |
| 06/18/2026 15:02 | 180 | 83.66 |
| 06/18/2026 15:02 | 60 | 83.66 |
| 06/18/2026 15:02 | 805 | 83.68 |
| 06/18/2026 15:02 | 100 | 83.72 |
| 06/18/2026 15:02 | 155 | 83.70 |
| 06/18/2026 15:02 | 180 | 83.70 |
| 06/18/2026 15:02 | 180 | 83.70 |
| 06/18/2026 15:02 | 443 | 83.68 |
| 06/18/2026 15:02 | 54 | 83.68 |
| 06/18/2026 15:01 | 2 | 83.66 |
| 06/18/2026 15:01 | 298 | 83.66 |
| 06/18/2026 15:01 | 32 | 83.66 |
| 06/18/2026 15:01 | 110 | 83.68 |
| 06/18/2026 15:00 | 170 | 83.70 |
| 06/18/2026 15:00 | 17 | 83.68 |
| 06/18/2026 15:00 | 206 | 83.68 |
| 06/18/2026 15:00 | 803 | 83.66 |
| 06/18/2026 15:00 | 15 | 83.64 |
| 06/18/2026 15:00 | 478 | 83.62 |
| 06/18/2026 15:00 | 104 | 83.62 |
| 06/18/2026 15:00 | 850 | 83.62 |
| 06/18/2026 15:00 | 15 | 83.60 |
| 06/18/2026 15:00 | 77 | 83.60 |
| 06/18/2026 15:00 | 63 | 83.60 |
| 06/18/2026 15:00 | 922 | 83.60 |
| 06/18/2026 14:59 | 96 | 83.58 |
| 06/18/2026 14:59 | 517 | 83.58 |
| 06/18/2026 14:59 | 345 | 83.58 |
| 06/18/2026 14:59 | 163 | 83.58 |
| 06/18/2026 14:59 | 483 | 83.60 |
| 06/18/2026 14:59 | 400 | 83.60 |
| 06/18/2026 14:59 | 88 | 83.62 |
| 06/18/2026 14:58 | 50 | 83.68 |
| 06/18/2026 14:58 | 258 | 83.68 |
| 06/18/2026 14:58 | 93 | 83.68 |
| 06/18/2026 14:58 | 650 | 83.68 |
| 06/18/2026 14:58 | 224 | 83.66 |
| 06/18/2026 14:58 | 24 | 83.68 |
| 06/18/2026 14:58 | 973 | 83.68 |
| 06/18/2026 14:57 | 10 | 83.70 |
| 06/18/2026 14:57 | 2 | 83.72 |
| 06/18/2026 14:57 | 76 | 83.72 |
| 06/18/2026 14:57 | 10 | 83.70 |
| 06/18/2026 14:57 | 472 | 83.68 |
| 06/18/2026 14:57 | 28 | 83.70 |
| 06/18/2026 14:57 | 74 | 83.72 |
| 06/18/2026 14:57 | 302 | 83.72 |
| 06/18/2026 14:57 | 274 | 83.72 |
| 06/18/2026 14:57 | 26 | 83.70 |
| 06/18/2026 14:57 | 114 | 83.70 |
| 06/18/2026 14:56 | 500 | 83.70 |
| 06/18/2026 14:56 | 16 | 83.74 |
| 06/18/2026 14:56 | 178 | 83.74 |
| 06/18/2026 14:56 | 500 | 83.76 |
| 06/18/2026 14:56 | 10 | 83.78 |
| 06/18/2026 14:56 | 102 | 83.78 |
| 06/18/2026 14:56 | 25 | 83.80 |
| 06/18/2026 14:56 | 100 | 83.80 |
| 06/18/2026 14:56 | 13 | 83.78 |
| 06/18/2026 14:55 | 37 | 83.78 |
| 06/18/2026 14:55 | 20 | 83.80 |
| 06/18/2026 14:55 | 10 | 83.80 |
| 06/18/2026 14:55 | 43 | 83.80 |
| 06/18/2026 14:55 | 500 | 83.80 |
| 06/18/2026 14:55 | 934 | 83.84 |
| 06/18/2026 14:55 | 66 | 83.84 |
| 06/18/2026 14:55 | 127 | 83.82 |
| 06/18/2026 14:55 | 621 | 83.82 |
| 06/18/2026 14:55 | 160 | 83.82 |
| 06/18/2026 14:55 | 470 | 83.82 |
| 06/18/2026 14:54 | 870 | 83.80 |
| 06/18/2026 14:53 | 36 | 83.76 |
| 06/18/2026 14:53 | 517 | 83.78 |
| 06/18/2026 14:53 | 336 | 83.76 |
| 06/18/2026 14:53 | 27 | 83.76 |
| 06/18/2026 14:52 | 95 | 83.78 |
| 06/18/2026 14:52 | 849 | 83.78 |
| 06/18/2026 14:52 | 439 | 83.80 |
| 06/18/2026 14:52 | 58 | 83.80 |
| 06/18/2026 14:52 | 3 | 83.80 |
| 06/18/2026 14:52 | 50 | 83.80 |
| 06/18/2026 14:52 | 2137 | 83.80 |
| 06/18/2026 14:52 | 100 | 83.80 |
| 06/18/2026 14:51 | 2 | 83.82 |
| 06/18/2026 14:51 | 224 | 83.82 |
| 06/18/2026 14:51 | 130 | 83.82 |
| 06/18/2026 14:51 | 1074 | 83.82 |
| 06/18/2026 14:51 | 926 | 83.82 |
| 06/18/2026 14:51 | 2 | 83.82 |
| 06/18/2026 14:51 | 137 | 83.80 |
| 06/18/2026 14:51 | 248 | 83.80 |
| 06/18/2026 14:51 | 598 | 83.82 |
| 06/18/2026 14:51 | 602 | 83.80 |
| 06/18/2026 14:51 | 4 | 83.78 |
| 06/18/2026 14:51 | 346 | 83.78 |
| 06/18/2026 14:51 | 346 | 83.78 |
| 06/18/2026 14:51 | 116 | 83.78 |
| 06/18/2026 14:51 | 100 | 83.82 |
| 06/18/2026 14:50 | 520 | 83.80 |
| 06/18/2026 14:50 | 80 | 83.80 |
| 06/18/2026 14:50 | 12 | 83.80 |
| 06/18/2026 14:50 | 500 | 83.80 |
| 06/18/2026 14:50 | 171 | 83.80 |
| 06/18/2026 14:50 | 180 | 83.82 |
| 06/18/2026 14:50 | 320 | 83.82 |
| 06/18/2026 14:50 | 500 | 83.82 |
| 06/18/2026 14:50 | 98 | 83.82 |
| 06/18/2026 14:49 | 75 | 83.82 |
| 06/18/2026 14:49 | 1025 | 83.84 |
| 06/18/2026 14:49 | 101 | 83.86 |
| 06/18/2026 14:49 | 8 | 83.84 |
| 06/18/2026 14:49 | 459 | 83.84 |
| 06/18/2026 14:49 | 365 | 83.86 |
| 06/18/2026 14:49 | 162 | 83.86 |
| 06/18/2026 14:49 | 10 | 83.86 |
| 06/18/2026 14:48 | 25 | 83.86 |
| 06/18/2026 14:48 | 362 | 83.86 |
| 06/18/2026 14:48 | 118 | 83.86 |
| 06/18/2026 14:48 | 95 | 83.86 |
| 06/18/2026 14:48 | 304 | 83.88 |
| 06/18/2026 14:48 | 59 | 83.86 |
| 06/18/2026 14:48 | 82 | 83.86 |
| 06/18/2026 14:48 | 18 | 83.86 |
| 06/18/2026 14:48 | 501 | 83.84 |
| 06/18/2026 14:48 | 55 | 83.80 |
| 06/18/2026 14:48 | 9 | 83.80 |
| 06/18/2026 14:48 | 50 | 83.84 |
| 06/18/2026 14:47 | 100 | 83.80 |
| 06/18/2026 14:47 | 10 | 83.84 |
| 06/18/2026 14:47 | 13 | 83.84 |
| 06/18/2026 14:47 | 38 | 83.82 |
| 06/18/2026 14:47 | 110 | 83.82 |
| 06/18/2026 14:47 | 60 | 83.84 |
| 06/18/2026 14:46 | 215 | 83.86 |
| 06/18/2026 14:46 | 55 | 83.86 |
| 06/18/2026 14:46 | 128 | 83.86 |
| 06/18/2026 14:46 | 101 | 83.84 |
| 06/18/2026 14:46 | 60 | 83.88 |
| 06/18/2026 14:46 | 650 | 83.88 |
| 06/18/2026 14:46 | 2 | 83.88 |
| 06/18/2026 14:46 | 288 | 83.88 |
| 06/18/2026 14:46 | 49 | 83.84 |
| 06/18/2026 14:46 | 50 | 83.86 |
| 06/18/2026 14:45 | 60 | 83.88 |
| 06/18/2026 14:45 | 12 | 83.90 |
| 06/18/2026 14:44 | 12 | 83.90 |
| 06/18/2026 14:44 | 55 | 83.88 |
| 06/18/2026 14:44 | 101 | 83.90 |
| 06/18/2026 14:44 | 461 | 83.90 |
| 06/18/2026 14:44 | 524 | 83.90 |
| 06/18/2026 14:44 | 55 | 83.90 |
| 06/18/2026 14:44 | 116 | 83.90 |
| 06/18/2026 14:44 | 1488 | 83.90 |
| 06/18/2026 14:44 | 121 | 83.90 |
| 06/18/2026 14:44 | 36 | 83.90 |
| 06/18/2026 14:44 | 17 | 83.90 |
| 06/18/2026 14:44 | 1155 | 83.90 |
| 06/18/2026 14:44 | 20 | 83.90 |
| 06/18/2026 14:44 | 10 | 83.92 |
| 06/18/2026 14:44 | 10 | 83.92 |
| 06/18/2026 14:44 | 58 | 83.90 |
| 06/18/2026 14:44 | 574 | 83.90 |
| 06/18/2026 14:44 | 274 | 83.88 |
| 06/18/2026 14:43 | 404 | 83.88 |
| 06/18/2026 14:43 | 46 | 83.88 |
| 06/18/2026 14:43 | 300 | 83.88 |
| 06/18/2026 14:42 | 6 | 83.90 |
| 06/18/2026 14:42 | 12 | 83.92 |
| 06/18/2026 14:42 | 75 | 83.92 |
| 06/18/2026 14:42 | 150 | 83.94 |
| 06/18/2026 14:41 | 437 | 83.88 |
| 06/18/2026 14:41 | 28 | 83.90 |
| 06/18/2026 14:41 | 40 | 83.90 |
| 06/18/2026 14:41 | 311 | 83.92 |
| 06/18/2026 14:41 | 261 | 83.94 |
| 06/18/2026 14:41 | 185 | 83.96 |
| 06/18/2026 14:41 | 103 | 83.96 |
| 06/18/2026 14:41 | 42 | 83.98 |
| 06/18/2026 14:41 | 524 | 84.00 |
| 06/18/2026 14:41 | 2261 | 84.00 |
| 06/18/2026 14:41 | 769 | 84.00 |
| 06/18/2026 14:41 | 446 | 83.98 |
| 06/18/2026 14:41 | 479 | 83.98 |
| 06/18/2026 14:41 | 55 | 83.98 |
| 06/18/2026 14:41 | 4 | 84.00 |
| 06/18/2026 14:40 | 120 | 83.94 |
| 06/18/2026 14:40 | 178 | 83.92 |
| 06/18/2026 14:40 | 29 | 83.92 |
| 06/18/2026 14:40 | 250 | 83.92 |
| 06/18/2026 14:39 | 110 | 83.90 |
| 06/18/2026 14:39 | 43 | 83.90 |
| 06/18/2026 14:39 | 431 | 83.92 |
| 06/18/2026 14:39 | 22 | 83.92 |
| 06/18/2026 14:39 | 19 | 83.90 |
| 06/18/2026 14:39 | 306 | 83.92 |
| 06/18/2026 14:39 | 2 | 83.90 |
| 06/18/2026 14:39 | 7 | 83.88 |
| 06/18/2026 14:38 | 60 | 83.96 |
| 06/18/2026 14:38 | 62 | 83.94 |
| 06/18/2026 14:38 | 44 | 83.94 |
| 06/18/2026 14:38 | 40 | 83.94 |
| 06/18/2026 14:38 | 40 | 83.94 |
| 06/18/2026 14:38 | 149 | 83.94 |
| 06/18/2026 14:38 | 15 | 83.94 |
| 06/18/2026 14:38 | 45 | 83.94 |
| 06/18/2026 14:38 | 15 | 83.94 |
| 06/18/2026 14:38 | 80 | 83.94 |
| 06/18/2026 14:38 | 88 | 83.94 |
| 06/18/2026 14:38 | 77 | 83.94 |
| 06/18/2026 14:38 | 90 | 83.94 |
| 06/18/2026 14:38 | 10 | 83.94 |
| 06/18/2026 14:38 | 116 | 83.94 |
| 06/18/2026 14:38 | 100 | 83.94 |
| 06/18/2026 14:38 | 200 | 83.96 |
| 06/18/2026 14:38 | 93 | 83.94 |
| 06/18/2026 14:38 | 143 | 83.94 |
| 06/18/2026 14:37 | 6 | 83.96 |
| 06/18/2026 14:36 | 354 | 83.96 |
| 06/18/2026 14:36 | 149 | 84.00 |
| 06/18/2026 14:36 | 274 | 84.02 |
| 06/18/2026 14:36 | 100 | 84.02 |
| 06/18/2026 14:36 | 380 | 84.02 |
| 06/18/2026 14:36 | 747 | 84.02 |
| 06/18/2026 14:36 | 91 | 84.02 |
| 06/18/2026 14:36 | 41 | 84.02 |
| 06/18/2026 14:36 | 78 | 84.02 |
| 06/18/2026 14:36 | 1590 | 84.02 |
| 06/18/2026 14:36 | 38 | 84.02 |
| 06/18/2026 14:36 | 134 | 84.02 |
| 06/18/2026 14:36 | 164 | 84.02 |
| 06/18/2026 14:36 | 224 | 84.02 |
| 06/18/2026 14:36 | 1030 | 84.00 |
| 06/18/2026 14:36 | 236 | 84.00 |
| 06/18/2026 14:36 | 224 | 84.00 |
| 06/18/2026 14:36 | 1 | 84.02 |
| 06/18/2026 14:36 | 1 | 84.02 |
| 06/18/2026 14:36 | 3 | 84.02 |
| 06/18/2026 14:36 | 11 | 84.02 |
| 06/18/2026 14:36 | 45 | 84.02 |
| 06/18/2026 14:36 | 193 | 84.02 |
| 06/18/2026 14:36 | 67 | 84.02 |
| 06/18/2026 14:36 | 1 | 84.04 |
| 06/18/2026 14:36 | 2 | 84.04 |
| 06/18/2026 14:36 | 7 | 84.04 |
| 06/18/2026 14:36 | 48 | 84.02 |
| 06/18/2026 14:36 | 7 | 84.02 |
| 06/18/2026 14:36 | 55 | 84.00 |
| 06/18/2026 14:35 | 150 | 83.98 |
| 06/18/2026 14:35 | 72 | 83.98 |
| 06/18/2026 14:35 | 12 | 83.98 |
| 06/18/2026 14:35 | 116 | 83.98 |
| 06/18/2026 14:35 | 188 | 83.92 |
| 06/18/2026 14:35 | 189 | 83.92 |
| 06/18/2026 14:35 | 103 | 83.94 |
| 06/18/2026 14:35 | 13 | 83.92 |
| 06/18/2026 14:35 | 45 | 83.90 |
| 06/18/2026 14:35 | 19 | 83.90 |
| 06/18/2026 14:35 | 17 | 83.90 |
| 06/18/2026 14:35 | 41 | 83.90 |
| 06/18/2026 14:35 | 747 | 83.90 |
| 06/18/2026 14:35 | 66 | 83.90 |
| 06/18/2026 14:35 | 1150 | 83.90 |
| 06/18/2026 14:35 | 1417 | 83.90 |
| 06/18/2026 14:35 | 786 | 83.90 |
| 06/18/2026 14:35 | 769 | 83.88 |
| 06/18/2026 14:35 | 8 | 83.88 |
| 06/18/2026 14:35 | 38 | 83.86 |
| 06/18/2026 14:34 | 4 | 83.84 |
| 06/18/2026 14:34 | 243 | 83.84 |
| 06/18/2026 14:34 | 210 | 83.84 |
| 06/18/2026 14:33 | 54 | 83.84 |
| 06/18/2026 14:33 | 706 | 83.84 |
| 06/18/2026 14:33 | 167 | 83.84 |
| 06/18/2026 14:33 | 21 | 83.86 |
| 06/18/2026 14:33 | 18 | 83.84 |
| 06/18/2026 14:33 | 176 | 83.84 |
| 06/18/2026 14:33 | 48 | 83.84 |
| 06/18/2026 14:33 | 176 | 83.85 |
| 06/18/2026 14:33 | 95 | 83.82 |
| 06/18/2026 14:32 | 473 | 83.86 |
| 06/18/2026 14:32 | 99 | 83.84 |
| 06/18/2026 14:32 | 352 | 83.82 |
| 06/18/2026 14:32 | 5 | 83.80 |
| 06/18/2026 14:32 | 100 | 83.80 |
| 06/18/2026 14:32 | 55 | 83.78 |
| 06/18/2026 14:31 | 115 | 83.82 |
| 06/18/2026 14:31 | 160 | 83.84 |
| 06/18/2026 14:31 | 11 | 83.84 |
| 06/18/2026 14:31 | 2 | 83.82 |
| 06/18/2026 14:31 | 55 | 83.82 |
| 06/18/2026 14:31 | 71 | 83.82 |
| 06/18/2026 14:31 | 286 | 83.80 |
| 06/18/2026 14:31 | 106 | 83.78 |
| 06/18/2026 14:31 | 116 | 83.78 |
| 06/18/2026 14:30 | 148 | 83.82 |
| 06/18/2026 14:30 | 191 | 83.80 |
| 06/18/2026 14:30 | 10 | 83.80 |
| 06/18/2026 14:30 | 55 | 83.80 |
| 06/18/2026 14:30 | 200 | 83.84 |
| 06/18/2026 14:30 | 61 | 83.82 |
| 06/18/2026 14:30 | 15 | 83.82 |
| 06/18/2026 14:30 | 5 | 83.82 |
| 06/18/2026 14:30 | 15 | 83.82 |
| 06/18/2026 14:30 | 137 | 83.84 |
| 06/18/2026 14:29 | 40 | 83.84 |
| 06/18/2026 14:29 | 276 | 83.86 |
| 06/18/2026 14:29 | 190 | 83.88 |
| 06/18/2026 14:28 | 100 | 83.88 |
| 06/18/2026 14:28 | 221 | 83.84 |
| 06/18/2026 14:28 | 70 | 83.86 |
| 06/18/2026 14:28 | 4 | 83.88 |
| 06/18/2026 14:28 | 96 | 83.88 |
| 06/18/2026 14:28 | 884 | 83.88 |
| 06/18/2026 14:28 | 1 | 83.88 |
| 06/18/2026 14:28 | 2 | 83.88 |
| 06/18/2026 14:28 | 4 | 83.88 |
| 06/18/2026 14:28 | 16 | 83.88 |
| 06/18/2026 14:28 | 71 | 83.88 |
| 06/18/2026 14:28 | 42 | 83.88 |
| 06/18/2026 14:28 | 20 | 83.88 |
| 06/18/2026 14:28 | 99 | 83.88 |
| 06/18/2026 14:28 | 126 | 83.88 |
| 06/18/2026 14:28 | 34 | 83.88 |
| 06/18/2026 14:28 | 126 | 83.88 |
| 06/18/2026 14:28 | 498 | 83.88 |
| 06/18/2026 14:28 | 687 | 83.90 |
| 06/18/2026 14:28 | 10 | 83.94 |
| 06/18/2026 14:28 | 296 | 83.92 |
| 06/18/2026 14:28 | 100 | 83.92 |
| 06/18/2026 14:28 | 209 | 83.92 |
| 06/18/2026 14:28 | 744 | 83.90 |
| 06/18/2026 14:28 | 31 | 83.92 |
| 06/18/2026 14:28 | 50 | 83.94 |
| 06/18/2026 14:28 | 2 | 83.94 |
| 06/18/2026 14:28 | 288 | 83.94 |
| 06/18/2026 14:28 | 1604 | 83.98 |
| 06/18/2026 14:27 | 165 | 83.98 |
| 06/18/2026 14:27 | 160 | 84.00 |
| 06/18/2026 14:27 | 165 | 83.98 |
| 06/18/2026 14:27 | 110 | 83.98 |
| 06/18/2026 14:27 | 110 | 83.98 |
| 06/18/2026 14:27 | 55 | 83.98 |
| 06/18/2026 14:27 | 114 | 84.02 |
| 06/18/2026 14:27 | 10 | 84.02 |
| 06/18/2026 14:27 | 230 | 84.02 |
| 06/18/2026 14:27 | 156 | 84.02 |
| 06/18/2026 14:27 | 1804 | 84.04 |
| 06/18/2026 14:27 | 636 | 84.04 |
| 06/18/2026 14:27 | 114 | 84.02 |
| 06/18/2026 14:27 | 146 | 84.00 |
| 06/18/2026 14:27 | 110 | 83.98 |
| 06/18/2026 14:27 | 26 | 84.00 |
| 06/18/2026 14:27 | 62 | 84.00 |
| 06/18/2026 14:27 | 212 | 84.00 |
| 06/18/2026 14:27 | 36 | 83.98 |
| 06/18/2026 14:27 | 29 | 83.98 |
| 06/18/2026 14:27 | 47 | 83.98 |
| 06/18/2026 14:27 | 165 | 83.98 |
| 06/18/2026 14:27 | 143 | 83.98 |
| 06/18/2026 14:27 | 50 | 83.96 |
| 06/18/2026 14:27 | 86 | 83.96 |
| 06/18/2026 14:26 | 97 | 83.98 |
| 06/18/2026 14:26 | 55 | 83.94 |
| 06/18/2026 14:26 | 55 | 83.94 |
| 06/18/2026 14:26 | 110 | 83.94 |
| 06/18/2026 14:26 | 55 | 83.94 |
| 06/18/2026 14:26 | 55 | 83.94 |
| 06/18/2026 14:26 | 300 | 83.96 |
| 06/18/2026 14:26 | 197 | 83.94 |
| 06/18/2026 14:26 | 298 | 83.94 |
| 06/18/2026 14:26 | 457 | 83.96 |
| 06/18/2026 14:25 | 178 | 83.96 |
| 06/18/2026 14:25 | 50 | 83.96 |
| 06/18/2026 14:25 | 135 | 83.94 |
| 06/18/2026 14:25 | 6 | 84.00 |
| 06/18/2026 14:25 | 1072 | 83.98 |
| 06/18/2026 14:25 | 360 | 83.94 |
| 06/18/2026 14:25 | 165 | 83.94 |
| 06/18/2026 14:24 | 128 | 83.96 |
| 06/18/2026 14:24 | 102 | 83.98 |
| 06/18/2026 14:24 | 998 | 83.98 |
| 06/18/2026 14:23 | 150 | 84.00 |
| 06/18/2026 14:23 | 400 | 84.00 |
| 06/18/2026 14:23 | 120 | 84.00 |
| 06/18/2026 14:22 | 26 | 84.00 |
| 06/18/2026 14:22 | 24 | 84.00 |
| 06/18/2026 14:22 | 98 | 83.98 |
| 06/18/2026 14:22 | 275 | 83.98 |
| 06/18/2026 14:22 | 77 | 83.98 |
| 06/18/2026 14:22 | 30 | 84.02 |
| 06/18/2026 14:21 | 12 | 83.98 |
| 06/18/2026 14:21 | 516 | 84.02 |
| 06/18/2026 14:21 | 16 | 83.98 |
| 06/18/2026 14:21 | 6 | 84.00 |
| 06/18/2026 14:21 | 55 | 83.98 |
| 06/18/2026 14:21 | 543 | 84.00 |
| 06/18/2026 14:21 | 10 | 84.02 |
| 06/18/2026 14:21 | 249 | 84.02 |
| 06/18/2026 14:21 | 16 | 84.02 |
| 06/18/2026 14:21 | 221 | 84.02 |
| 06/18/2026 14:20 | 326 | 84.04 |
| 06/18/2026 14:20 | 384 | 84.04 |
| 06/18/2026 14:20 | 55 | 84.00 |
| 06/18/2026 14:20 | 189 | 84.00 |
| 06/18/2026 14:20 | 55 | 84.00 |
| 06/18/2026 14:20 | 55 | 84.00 |
| 06/18/2026 14:20 | 110 | 84.00 |
| 06/18/2026 14:20 | 68 | 84.04 |
| 06/18/2026 14:20 | 92 | 84.02 |
| 06/18/2026 14:20 | 44 | 84.02 |
| 06/18/2026 14:20 | 2 | 84.00 |
| 06/18/2026 14:20 | 170 | 84.00 |
| 06/18/2026 14:20 | 200 | 84.00 |
| 06/18/2026 14:20 | 312 | 84.00 |
| 06/18/2026 14:19 | 9 | 84.04 |
| 06/18/2026 14:19 | 50 | 84.06 |
| 06/18/2026 14:19 | 110 | 84.04 |
| 06/18/2026 14:19 | 49 | 84.04 |
| 06/18/2026 14:19 | 206 | 84.04 |
| 06/18/2026 14:19 | 31 | 84.04 |
| 06/18/2026 14:18 | 50 | 84.08 |
| 06/18/2026 14:18 | 55 | 84.04 |
| 06/18/2026 14:18 | 12 | 84.08 |
| 06/18/2026 14:18 | 100 | 84.06 |
| 06/18/2026 14:18 | 15 | 84.06 |
| 06/18/2026 14:18 | 12 | 84.08 |
| 06/18/2026 14:18 | 526 | 84.04 |
| 06/18/2026 14:17 | 976 | 83.98 |
| 06/18/2026 14:17 | 21 | 83.98 |
| 06/18/2026 14:17 | 1 | 83.98 |
| 06/18/2026 14:17 | 2 | 83.98 |
| 06/18/2026 14:17 | 7 | 83.98 |
| 06/18/2026 14:17 | 26 | 83.98 |
| 06/18/2026 14:17 | 82 | 83.98 |
| 06/18/2026 14:17 | 302 | 83.98 |
| 06/18/2026 14:17 | 21 | 83.98 |
| 06/18/2026 14:17 | 720 | 83.98 |
| 06/18/2026 14:17 | 20 | 84.00 |
| 06/18/2026 14:17 | 1 | 84.00 |
| 06/18/2026 14:17 | 1 | 84.00 |
| 06/18/2026 14:17 | 1 | 84.00 |
| 06/18/2026 14:17 | 5 | 84.00 |
| 06/18/2026 14:17 | 22 | 84.00 |
| 06/18/2026 14:17 | 7 | 84.02 |
| 06/18/2026 14:17 | 190 | 84.02 |
| 06/18/2026 14:16 | 322 | 84.02 |
| 06/18/2026 14:16 | 60 | 84.04 |
| 06/18/2026 14:16 | 5 | 84.04 |
| 06/18/2026 14:16 | 175 | 84.04 |
| 06/18/2026 14:16 | 287 | 84.02 |
| 06/18/2026 14:16 | 565 | 84.00 |
| 06/18/2026 14:16 | 654 | 84.02 |
| 06/18/2026 14:16 | 1 | 84.04 |
| 06/18/2026 14:16 | 2 | 84.04 |
| 06/18/2026 14:16 | 74 | 84.04 |
| 06/18/2026 14:16 | 5 | 84.04 |
| 06/18/2026 14:16 | 102 | 84.04 |
| 06/18/2026 14:16 | 288 | 84.04 |
| 06/18/2026 14:16 | 1776 | 84.04 |
| 06/18/2026 14:16 | 1 | 84.04 |
| 06/18/2026 14:16 | 1 | 84.04 |
| 06/18/2026 14:16 | 5 | 84.04 |
| 06/18/2026 14:16 | 20 | 84.04 |
| 06/18/2026 14:16 | 66 | 84.04 |
| 06/18/2026 14:16 | 237 | 84.04 |
| 06/18/2026 14:16 | 1 | 84.08 |
| 06/18/2026 14:16 | 1 | 84.08 |
| 06/18/2026 14:16 | 4 | 84.08 |
| 06/18/2026 14:16 | 17 | 84.08 |
| 06/18/2026 14:16 | 57 | 84.08 |
| 06/18/2026 14:16 | 408 | 84.10 |
| 06/18/2026 14:16 | 498 | 84.10 |
| 06/18/2026 14:16 | 46 | 84.10 |
| 06/18/2026 14:15 | 540 | 84.08 |
| 06/18/2026 14:15 | 305 | 84.08 |
| 06/18/2026 14:15 | 275 | 84.08 |
| 06/18/2026 14:15 | 80 | 84.08 |
| 06/18/2026 14:15 | 470 | 84.06 |
| 06/18/2026 14:15 | 39 | 84.06 |
| 06/18/2026 14:15 | 404 | 84.06 |
| 06/18/2026 14:15 | 133 | 84.06 |
| 06/18/2026 14:15 | 73 | 84.06 |
| 06/18/2026 14:15 | 69 | 84.06 |
| 06/18/2026 14:15 | 125 | 84.06 |
| 06/18/2026 14:15 | 379 | 84.08 |
| 06/18/2026 14:15 | 50 | 84.12 |
| 06/18/2026 14:15 | 413 | 84.10 |
| 06/18/2026 14:15 | 68 | 84.10 |
| 06/18/2026 14:15 | 257 | 84.10 |
| 06/18/2026 14:15 | 5 | 84.10 |
| 06/18/2026 14:15 | 303 | 84.10 |
| 06/18/2026 14:15 | 81 | 84.10 |
| 06/18/2026 14:15 | 210 | 84.10 |
| 06/18/2026 14:15 | 40 | 84.10 |
| 06/18/2026 14:15 | 78 | 84.10 |
| 06/18/2026 14:15 | 457 | 84.10 |
| 06/18/2026 14:15 | 27 | 84.10 |
| 06/18/2026 14:15 | 1221 | 84.10 |
| 06/18/2026 14:15 | 394 | 84.10 |
| 06/18/2026 14:15 | 1155 | 84.10 |
| 06/18/2026 14:15 | 452 | 84.10 |
| 06/18/2026 14:15 | 100 | 84.14 |
| 06/18/2026 14:14 | 200 | 84.14 |
| 06/18/2026 14:14 | 177 | 84.12 |
| 06/18/2026 14:13 | 50 | 84.14 |
| 06/18/2026 14:13 | 176 | 84.14 |
| 06/18/2026 14:13 | 52 | 84.14 |
| 06/18/2026 14:12 | 213 | 84.18 |
| 06/18/2026 14:12 | 21 | 84.18 |
| 06/18/2026 14:12 | 266 | 84.18 |
| 06/18/2026 14:12 | 366 | 84.16 |
| 06/18/2026 14:11 | 16 | 84.16 |
| 06/18/2026 14:10 | 50 | 84.18 |
| 06/18/2026 14:10 | 83 | 84.16 |
| 06/18/2026 14:10 | 303 | 84.14 |
| 06/18/2026 14:10 | 51 | 84.14 |
| 06/18/2026 14:10 | 99 | 84.12 |
| 06/18/2026 14:10 | 15 | 84.14 |
| 06/18/2026 14:10 | 41 | 84.10 |
| 06/18/2026 14:09 | 73 | 84.10 |
| 06/18/2026 14:09 | 10 | 84.12 |
| 06/18/2026 14:09 | 50 | 84.14 |
| 06/18/2026 14:09 | 126 | 84.10 |
| 06/18/2026 14:09 | 81 | 84.10 |
| 06/18/2026 14:09 | 148 | 84.10 |
| 06/18/2026 14:09 | 85 | 84.12 |
| 06/18/2026 14:09 | 483 | 84.14 |
| 06/18/2026 14:09 | 15 | 84.18 |
| 06/18/2026 14:09 | 82 | 84.14 |
| 06/18/2026 14:09 | 41 | 84.14 |
| 06/18/2026 14:09 | 240 | 84.14 |
| 06/18/2026 14:09 | 10 | 84.14 |
| 06/18/2026 14:08 | 364 | 84.12 |
| 06/18/2026 14:08 | 206 | 84.12 |
| 06/18/2026 14:08 | 107 | 84.10 |
| 06/18/2026 14:08 | 59 | 84.10 |
| 06/18/2026 14:08 | 108 | 84.10 |
| 06/18/2026 14:08 | 144 | 84.10 |
| 06/18/2026 14:08 | 376 | 84.12 |
| 06/18/2026 14:08 | 66 | 84.14 |
| 06/18/2026 14:08 | 12 | 84.16 |
| 06/18/2026 14:08 | 67 | 84.16 |
| 06/18/2026 14:07 | 10 | 84.18 |
| 06/18/2026 14:07 | 523 | 84.14 |
| 06/18/2026 14:07 | 27 | 84.10 |
| 06/18/2026 14:07 | 140 | 84.10 |
| 06/18/2026 14:07 | 104 | 84.10 |
| 06/18/2026 14:07 | 109 | 84.10 |
| 06/18/2026 14:07 | 136 | 84.12 |
| 06/18/2026 14:07 | 34 | 84.10 |
| 06/18/2026 14:07 | 74 | 84.10 |
| 06/18/2026 14:07 | 132 | 84.10 |
| 06/18/2026 14:07 | 132 | 84.10 |
| 06/18/2026 14:07 | 1592 | 84.10 |
| 06/18/2026 14:07 | 1 | 84.10 |
| 06/18/2026 14:07 | 8 | 84.10 |
| 06/18/2026 14:07 | 68 | 84.10 |
| 06/18/2026 14:07 | 104 | 84.10 |
| 06/18/2026 14:07 | 154 | 84.10 |
| 06/18/2026 14:07 | 155 | 84.10 |
| 06/18/2026 14:07 | 150 | 84.10 |
| 06/18/2026 14:07 | 146 | 84.10 |
| 06/18/2026 14:07 | 118 | 84.10 |
| 06/18/2026 14:07 | 159 | 84.10 |
| 06/18/2026 14:07 | 165 | 84.10 |
| 06/18/2026 14:07 | 747 | 84.10 |
| 06/18/2026 14:07 | 44 | 84.10 |
| 06/18/2026 14:07 | 6 | 84.12 |
| 06/18/2026 14:07 | 223 | 84.12 |
| 06/18/2026 14:06 | 120 | 84.16 |
| 06/18/2026 14:06 | 219 | 84.18 |
| 06/18/2026 14:06 | 71 | 84.18 |
| 06/18/2026 14:06 | 35 | 84.18 |
| 06/18/2026 14:06 | 493 | 84.20 |
| 06/18/2026 14:06 | 1 | 84.20 |
| 06/18/2026 14:06 | 463 | 84.22 |
| 06/18/2026 14:06 | 54 | 84.26 |
| 06/18/2026 14:06 | 6 | 84.24 |
| 06/18/2026 14:06 | 96 | 84.24 |
| 06/18/2026 14:06 | 116 | 84.24 |
| 06/18/2026 14:06 | 50 | 84.26 |
| 06/18/2026 14:06 | 94 | 84.26 |
| 06/18/2026 14:06 | 16 | 84.26 |
| 06/18/2026 14:06 | 16 | 84.26 |
| 06/18/2026 14:06 | 162 | 84.22 |
| 06/18/2026 14:06 | 70 | 84.20 |
| 06/18/2026 14:06 | 197 | 84.20 |
| 06/18/2026 14:06 | 55 | 84.22 |
| 06/18/2026 14:05 | 5 | 84.20 |
| 06/18/2026 14:05 | 567 | 84.22 |
| 06/18/2026 14:05 | 30 | 84.22 |
| 06/18/2026 14:05 | 491 | 84.22 |
| 06/18/2026 14:05 | 166 | 84.22 |
| 06/18/2026 14:05 | 28 | 84.22 |
| 06/18/2026 14:05 | 18 | 84.22 |
| 06/18/2026 14:05 | 6 | 84.20 |
| 06/18/2026 14:04 | 10 | 84.18 |
| 06/18/2026 14:04 | 55 | 84.18 |
| 06/18/2026 14:04 | 110 | 84.18 |
| 06/18/2026 14:04 | 110 | 84.18 |
| 06/18/2026 14:04 | 327 | 84.18 |
| 06/18/2026 14:04 | 7 | 84.18 |
| 06/18/2026 14:04 | 116 | 84.18 |
| 06/18/2026 14:04 | 20 | 84.20 |
| 06/18/2026 14:04 | 539 | 84.16 |
| 06/18/2026 14:04 | 362 | 84.12 |
| 06/18/2026 14:04 | 72 | 84.12 |
| 06/18/2026 14:03 | 306 | 84.10 |
| 06/18/2026 14:03 | 50 | 84.10 |
| 06/18/2026 14:03 | 151 | 84.08 |
| 06/18/2026 14:03 | 141 | 84.08 |
| 06/18/2026 14:03 | 680 | 84.08 |
| 06/18/2026 14:03 | 10 | 84.08 |
| 06/18/2026 14:03 | 55 | 84.04 |
| 06/18/2026 14:03 | 265 | 84.06 |
| 06/18/2026 14:02 | 53 | 84.08 |
| 06/18/2026 14:02 | 55 | 84.04 |
| 06/18/2026 14:02 | 177 | 84.04 |
| 06/18/2026 14:02 | 295 | 84.04 |
| 06/18/2026 14:02 | 57 | 84.02 |
| 06/18/2026 14:02 | 55 | 84.02 |
| 06/18/2026 14:02 | 87 | 84.02 |
| 06/18/2026 14:01 | 5 | 84.10 |
| 06/18/2026 14:00 | 272 | 84.12 |
| 06/18/2026 14:00 | 228 | 84.10 |
| 06/18/2026 14:00 | 27 | 84.06 |
| 06/18/2026 14:00 | 95 | 84.06 |
| 06/18/2026 14:00 | 88 | 84.06 |
| 06/18/2026 14:00 | 71 | 84.08 |
| 06/18/2026 14:00 | 3 | 84.08 |
| 06/18/2026 14:00 | 742 | 84.12 |
| 06/18/2026 14:00 | 658 | 84.10 |
| 06/18/2026 14:00 | 763 | 84.08 |
| 06/18/2026 14:00 | 100 | 84.08 |
| 06/18/2026 14:00 | 7 | 84.10 |
| 06/18/2026 14:00 | 100 | 84.12 |
| 06/18/2026 14:00 | 382 | 84.12 |
| 06/18/2026 14:00 | 15 | 84.12 |
| 06/18/2026 14:00 | 10 | 84.14 |
| 06/18/2026 13:59 | 24 | 84.14 |
| 06/18/2026 13:59 | 150 | 84.10 |
| 06/18/2026 13:59 | 61 | 84.12 |
| 06/18/2026 13:58 | 100 | 84.14 |
| 06/18/2026 13:58 | 2 | 84.10 |
| 06/18/2026 13:58 | 102 | 84.12 |
| 06/18/2026 13:58 | 78 | 84.12 |
| 06/18/2026 13:58 | 78 | 84.12 |
| 06/18/2026 13:58 | 33 | 84.12 |
| 06/18/2026 13:58 | 26 | 84.12 |
| 06/18/2026 13:58 | 21 | 84.12 |
| 06/18/2026 13:57 | 75 | 84.08 |
| 06/18/2026 13:57 | 151 | 84.08 |
| 06/18/2026 13:57 | 106 | 84.14 |
| 06/18/2026 13:57 | 55 | 84.16 |
| 06/18/2026 13:56 | 10 | 84.18 |
| 06/18/2026 13:56 | 30 | 84.18 |
| 06/18/2026 13:55 | 359 | 84.14 |
| 06/18/2026 13:54 | 850 | 84.14 |
| 06/18/2026 13:54 | 75 | 84.12 |
| 06/18/2026 13:54 | 164 | 84.10 |
| 06/18/2026 13:54 | 437 | 84.12 |
| 06/18/2026 13:54 | 150 | 84.16 |
| 06/18/2026 13:54 | 17 | 84.18 |
| 06/18/2026 13:54 | 11 | 84.20 |
| 06/18/2026 13:54 | 279 | 84.20 |
| 06/18/2026 13:54 | 52 | 84.22 |
| 06/18/2026 13:54 | 16 | 84.22 |
| 06/18/2026 13:54 | 20 | 84.22 |
| 06/18/2026 13:53 | 55 | 84.20 |
| 06/18/2026 13:53 | 98 | 84.18 |
| 06/18/2026 13:53 | 41 | 84.20 |
| 06/18/2026 13:53 | 176 | 84.18 |
| 06/18/2026 13:53 | 922 | 84.18 |
| 06/18/2026 13:53 | 296 | 84.18 |
| 06/18/2026 13:53 | 232 | 84.18 |
| 06/18/2026 13:53 | 599 | 84.16 |
| 06/18/2026 13:52 | 75 | 84.14 |
| 06/18/2026 13:52 | 370 | 84.16 |
| 06/18/2026 13:52 | 273 | 84.14 |
| 06/18/2026 13:52 | 1500 | 84.18 |
| 06/18/2026 13:52 | 207 | 84.18 |
| 06/18/2026 13:52 | 784 | 84.22 |
| 06/18/2026 13:52 | 216 | 84.20 |
| 06/18/2026 13:52 | 118 | 84.18 |
| 06/18/2026 13:52 | 63 | 84.18 |
| 06/18/2026 13:52 | 15 | 84.20 |
| 06/18/2026 13:52 | 112 | 84.18 |
| 06/18/2026 13:51 | 10 | 84.18 |
| 06/18/2026 13:51 | 271 | 84.18 |
| 06/18/2026 13:51 | 429 | 84.18 |
| 06/18/2026 13:51 | 15 | 84.20 |
| 06/18/2026 13:51 | 102 | 84.22 |
| 06/18/2026 13:51 | 39 | 84.18 |
| 06/18/2026 13:51 | 112 | 84.18 |
| 06/18/2026 13:50 | 43 | 84.20 |
| 06/18/2026 13:50 | 17 | 84.20 |
| 06/18/2026 13:50 | 277 | 84.20 |
| 06/18/2026 13:50 | 78 | 84.20 |
| 06/18/2026 13:50 | 20 | 84.20 |
| 06/18/2026 13:50 | 69 | 84.20 |
| 06/18/2026 13:50 | 52 | 84.20 |
| 06/18/2026 13:50 | 6 | 84.22 |
| 06/18/2026 13:50 | 114 | 84.18 |
| 06/18/2026 13:49 | 55 | 84.18 |
| 06/18/2026 13:49 | 55 | 84.16 |
| 06/18/2026 13:49 | 55 | 84.16 |
| 06/18/2026 13:49 | 1000 | 84.20 |
| 06/18/2026 13:49 | 35 | 84.16 |
| 06/18/2026 13:49 | 184 | 84.18 |
| 06/18/2026 13:49 | 14 | 84.16 |
| 06/18/2026 13:48 | 55 | 84.16 |
| 06/18/2026 13:48 | 10 | 84.22 |
| 06/18/2026 13:48 | 40 | 84.20 |
| 06/18/2026 13:47 | 55 | 84.20 |
| 06/18/2026 13:47 | 255 | 84.22 |
| 06/18/2026 13:47 | 745 | 84.24 |
| 06/18/2026 13:47 | 20 | 84.28 |
| 06/18/2026 13:47 | 176 | 84.28 |
| 06/18/2026 13:46 | 50 | 84.32 |
| 06/18/2026 13:45 | 90 | 84.30 |
| 06/18/2026 13:45 | 40 | 84.30 |
| 06/18/2026 13:45 | 55 | 84.26 |
| 06/18/2026 13:45 | 36 | 84.30 |
| 06/18/2026 13:45 | 120 | 84.30 |
| 06/18/2026 13:45 | 6 | 84.28 |
| 06/18/2026 13:44 | 238 | 84.28 |
| 06/18/2026 13:44 | 38 | 84.24 |
| 06/18/2026 13:44 | 55 | 84.20 |
| 06/18/2026 13:44 | 28 | 84.24 |
| 06/18/2026 13:44 | 20 | 84.24 |
| 06/18/2026 13:44 | 42 | 84.24 |
| 06/18/2026 13:44 | 16 | 84.28 |
| 06/18/2026 13:44 | 218 | 84.26 |
| 06/18/2026 13:44 | 166 | 84.24 |
| 06/18/2026 13:44 | 29 | 84.24 |
| 06/18/2026 13:44 | 9 | 84.24 |
| 06/18/2026 13:44 | 138 | 84.24 |
| 06/18/2026 13:44 | 22 | 84.22 |
| 06/18/2026 13:44 | 16 | 84.22 |
| 06/18/2026 13:44 | 38 | 84.22 |
| 06/18/2026 13:43 | 35 | 84.20 |
| 06/18/2026 13:43 | 94 | 84.18 |
| 06/18/2026 13:43 | 55 | 84.14 |
| 06/18/2026 13:43 | 40 | 84.16 |
| 06/18/2026 13:42 | 55 | 84.12 |
| 06/18/2026 13:42 | 4 | 84.18 |
| 06/18/2026 13:42 | 35 | 84.16 |
| 06/18/2026 13:42 | 215 | 84.14 |
| 06/18/2026 13:42 | 110 | 84.10 |
| 06/18/2026 13:42 | 16 | 84.14 |
| 06/18/2026 13:42 | 55 | 84.10 |
| 06/18/2026 13:41 | 101 | 84.10 |
| 06/18/2026 13:41 | 110 | 84.10 |
| 06/18/2026 13:41 | 110 | 84.10 |
| 06/18/2026 13:41 | 596 | 84.12 |
| 06/18/2026 13:41 | 544 | 84.10 |
| 06/18/2026 13:41 | 209 | 84.08 |
| 06/18/2026 13:41 | 213 | 84.06 |
| 06/18/2026 13:41 | 90 | 84.02 |
| 06/18/2026 13:41 | 161 | 84.06 |
| 06/18/2026 13:41 | 22 | 84.06 |
| 06/18/2026 13:41 | 817 | 84.06 |
| 06/18/2026 13:41 | 55 | 84.02 |
| 06/18/2026 13:41 | 55 | 84.02 |
| 06/18/2026 13:41 | 198 | 84.04 |
| 06/18/2026 13:41 | 103 | 84.04 |
| 06/18/2026 13:41 | 10 | 84.04 |
| 06/18/2026 13:41 | 55 | 84.04 |
| 06/18/2026 13:41 | 58 | 84.06 |
| 06/18/2026 13:41 | 8 | 84.08 |
| 06/18/2026 13:40 | 59 | 84.10 |
| 06/18/2026 13:40 | 13 | 84.10 |
| 06/18/2026 13:40 | 27 | 84.12 |
| 06/18/2026 13:40 | 132 | 84.12 |
| 06/18/2026 13:40 | 15 | 84.12 |
| 06/18/2026 13:40 | 37 | 84.10 |
| 06/18/2026 13:40 | 55 | 84.06 |
| 06/18/2026 13:40 | 216 | 84.10 |
| 06/18/2026 13:40 | 216 | 84.10 |
| 06/18/2026 13:40 | 6 | 84.10 |
| 06/18/2026 13:40 | 38 | 84.10 |
| 06/18/2026 13:40 | 12 | 84.10 |
| 06/18/2026 13:39 | 26 | 84.10 |
| 06/18/2026 13:39 | 109 | 84.08 |
| 06/18/2026 13:39 | 55 | 84.06 |
| 06/18/2026 13:38 | 110 | 84.08 |
| 06/18/2026 13:38 | 260 | 84.10 |
| 06/18/2026 13:38 | 130 | 84.10 |
| 06/18/2026 13:38 | 143 | 84.14 |
| 06/18/2026 13:38 | 16 | 84.14 |
| 06/18/2026 13:38 | 48 | 84.14 |
| 06/18/2026 13:38 | 102 | 84.10 |
| 06/18/2026 13:37 | 158 | 84.10 |
| 06/18/2026 13:37 | 30 | 84.12 |
| 06/18/2026 13:37 | 119 | 84.12 |
| 06/18/2026 13:37 | 109 | 84.10 |
| 06/18/2026 13:37 | 911 | 84.10 |
| 06/18/2026 13:37 | 89 | 84.08 |
| 06/18/2026 13:37 | 326 | 84.08 |
| 06/18/2026 13:37 | 100 | 84.08 |
| 06/18/2026 13:37 | 30 | 84.10 |
| 06/18/2026 13:37 | 236 | 84.10 |
| 06/18/2026 13:37 | 69 | 84.08 |
| 06/18/2026 13:36 | 256 | 84.12 |
| 06/18/2026 13:36 | 7 | 84.12 |
| 06/18/2026 13:36 | 64 | 84.12 |
| 06/18/2026 13:36 | 37 | 84.12 |
| 06/18/2026 13:36 | 94 | 84.14 |
| 06/18/2026 13:36 | 38 | 84.12 |
| 06/18/2026 13:36 | 6 | 84.10 |
| 06/18/2026 13:36 | 55 | 84.08 |
| 06/18/2026 13:35 | 64 | 84.08 |
| 06/18/2026 13:35 | 154 | 84.08 |
| 06/18/2026 13:35 | 150 | 84.10 |
| 06/18/2026 13:35 | 30 | 84.14 |
| 06/18/2026 13:35 | 50 | 84.16 |
| 06/18/2026 13:34 | 110 | 84.12 |
| 06/18/2026 13:34 | 55 | 84.10 |
| 06/18/2026 13:34 | 1194 | 84.18 |
| 06/18/2026 13:33 | 110 | 84.20 |
| 06/18/2026 13:33 | 48 | 84.28 |
| 06/18/2026 13:33 | 210 | 84.26 |
| 06/18/2026 13:33 | 89 | 84.24 |
| 06/18/2026 13:33 | 176 | 84.22 |
| 06/18/2026 13:33 | 18 | 84.22 |
| 06/18/2026 13:33 | 20 | 84.20 |
| 06/18/2026 13:33 | 10 | 84.20 |
| 06/18/2026 13:32 | 55 | 84.18 |
| 06/18/2026 13:32 | 296 | 84.22 |
| 06/18/2026 13:32 | 51 | 84.18 |
| 06/18/2026 13:32 | 204 | 84.20 |
| 06/18/2026 13:31 | 55 | 84.18 |
| 06/18/2026 13:31 | 7 | 84.20 |
| 06/18/2026 13:31 | 500 | 84.18 |
| 06/18/2026 13:31 | 237 | 84.18 |
| 06/18/2026 13:31 | 128 | 84.18 |
| 06/18/2026 13:31 | 110 | 84.18 |
| 06/18/2026 13:31 | 55 | 84.20 |
| 06/18/2026 13:31 | 564 | 84.20 |
| 06/18/2026 13:31 | 150 | 84.20 |
| 06/18/2026 13:31 | 137 | 84.18 |
| 06/18/2026 13:31 | 303 | 84.18 |
| 06/18/2026 13:31 | 481 | 84.18 |
| 06/18/2026 13:31 | 122 | 84.18 |
| 06/18/2026 13:31 | 101 | 84.18 |
| 06/18/2026 13:31 | 127 | 84.18 |
| 06/18/2026 13:31 | 116 | 84.18 |
| 06/18/2026 13:31 | 73 | 84.18 |
| 06/18/2026 13:31 | 250 | 84.18 |
| 06/18/2026 13:31 | 370 | 84.18 |
| 06/18/2026 13:31 | 177 | 84.18 |
| 06/18/2026 13:31 | 130 | 84.18 |
| 06/18/2026 13:31 | 120 | 84.18 |
| 06/18/2026 13:31 | 78 | 84.18 |
| 06/18/2026 13:31 | 354 | 84.18 |
| 06/18/2026 13:31 | 52 | 84.18 |
| 06/18/2026 13:31 | 30 | 84.18 |
| 06/18/2026 13:31 | 14 | 84.20 |
| 06/18/2026 13:31 | 116 | 84.18 |
| 06/18/2026 13:31 | 110 | 84.18 |
| 06/18/2026 13:31 | 103 | 84.20 |
| 06/18/2026 13:31 | 98 | 84.20 |
| 06/18/2026 13:31 | 110 | 84.20 |
| 06/18/2026 13:31 | 140 | 84.20 |
| 06/18/2026 13:31 | 549 | 84.20 |
| 06/18/2026 13:31 | 378 | 84.24 |
| 06/18/2026 13:30 | 116 | 84.20 |
| 06/18/2026 13:30 | 23 | 84.18 |
| 06/18/2026 13:29 | 73 | 84.22 |
| 06/18/2026 13:29 | 63 | 84.24 |
| 06/18/2026 13:29 | 91 | 84.24 |
| 06/18/2026 13:29 | 168 | 84.20 |
| 06/18/2026 13:29 | 41 | 84.22 |
| 06/18/2026 13:29 | 50 | 84.20 |
| 06/18/2026 13:29 | 72 | 84.18 |
| 06/18/2026 13:29 | 10 | 84.18 |
| 06/18/2026 13:29 | 42 | 84.18 |
| 06/18/2026 13:29 | 22 | 84.18 |
| 06/18/2026 13:29 | 9 | 84.16 |
| 06/18/2026 13:29 | 70 | 84.16 |
| 06/18/2026 13:29 | 130 | 84.16 |
| 06/18/2026 13:29 | 4 | 84.14 |
| 06/18/2026 13:28 | 30 | 84.16 |
| 06/18/2026 13:27 | 13 | 84.16 |
| 06/18/2026 13:27 | 43 | 84.14 |
| 06/18/2026 13:27 | 22 | 84.14 |
| 06/18/2026 13:27 | 130 | 84.12 |
| 06/18/2026 13:27 | 122 | 84.10 |
| 06/18/2026 13:27 | 18 | 84.10 |
| 06/18/2026 13:26 | 107 | 84.10 |
| 06/18/2026 13:26 | 493 | 84.10 |
| 06/18/2026 13:26 | 7 | 84.16 |
| 06/18/2026 13:26 | 2 | 84.14 |
| 06/18/2026 13:25 | 79 | 84.12 |
| 06/18/2026 13:25 | 41 | 84.14 |
| 06/18/2026 13:25 | 114 | 84.12 |
| 06/18/2026 13:25 | 3 | 84.12 |
| 06/18/2026 13:25 | 189 | 84.12 |
| 06/18/2026 13:25 | 100 | 84.08 |
| 06/18/2026 13:25 | 112 | 84.02 |
| 06/18/2026 13:25 | 115 | 84.02 |
| 06/18/2026 13:25 | 42 | 84.08 |
| 06/18/2026 13:24 | 10 | 84.12 |
| 06/18/2026 13:24 | 282 | 84.06 |
| 06/18/2026 13:24 | 52 | 84.06 |
| 06/18/2026 13:24 | 375 | 84.04 |
| 06/18/2026 13:24 | 28 | 84.02 |
| 06/18/2026 13:23 | 1 | 84.00 |
| 06/18/2026 13:23 | 19 | 84.06 |
| 06/18/2026 13:23 | 6 | 84.04 |
| 06/18/2026 13:23 | 110 | 84.02 |
| 06/18/2026 13:23 | 184 | 84.02 |
| 06/18/2026 13:23 | 55 | 84.04 |
| 06/18/2026 13:23 | 65 | 84.06 |
| 06/18/2026 13:23 | 304 | 84.06 |
| 06/18/2026 13:23 | 55 | 84.06 |
| 06/18/2026 13:23 | 44 | 84.04 |
| 06/18/2026 13:23 | 2 | 84.06 |
| 06/18/2026 13:23 | 1 | 84.06 |
| 06/18/2026 13:23 | 146 | 84.08 |
| 06/18/2026 13:23 | 184 | 84.06 |
| 06/18/2026 13:23 | 167 | 84.04 |
| 06/18/2026 13:22 | 5 | 84.02 |
| 06/18/2026 13:22 | 186 | 84.04 |
| 06/18/2026 13:22 | 115 | 84.04 |
| 06/18/2026 13:22 | 116 | 84.02 |
| 06/18/2026 13:22 | 212 | 84.04 |
| 06/18/2026 13:22 | 57 | 84.04 |
| 06/18/2026 13:22 | 25 | 84.04 |
| 06/18/2026 13:22 | 74 | 84.02 |
| 06/18/2026 13:22 | 55 | 83.98 |
| 06/18/2026 13:22 | 190 | 84.00 |
| 06/18/2026 13:22 | 1340 | 84.00 |
| 06/18/2026 13:22 | 102 | 84.00 |
| 06/18/2026 13:22 | 119 | 84.00 |
| 06/18/2026 13:22 | 114 | 84.00 |
| 06/18/2026 13:22 | 145 | 84.02 |
| 06/18/2026 13:22 | 118 | 84.00 |
| 06/18/2026 13:22 | 145 | 84.02 |
| 06/18/2026 13:22 | 217 | 84.02 |
| 06/18/2026 13:22 | 81 | 84.02 |
| 06/18/2026 13:22 | 90 | 84.02 |
| 06/18/2026 13:22 | 110 | 84.02 |
| 06/18/2026 13:22 | 55 | 84.02 |
| 06/18/2026 13:22 | 55 | 84.02 |
| 06/18/2026 13:21 | 118 | 84.02 |
| 06/18/2026 13:21 | 95 | 84.02 |
| 06/18/2026 13:21 | 110 | 84.02 |
| 06/18/2026 13:21 | 110 | 84.02 |
| 06/18/2026 13:21 | 55 | 84.02 |
| 06/18/2026 13:21 | 110 | 84.02 |
| 06/18/2026 13:21 | 216 | 84.06 |
| 06/18/2026 13:21 | 130 | 84.04 |
| 06/18/2026 13:21 | 239 | 84.04 |
| 06/18/2026 13:21 | 6 | 84.04 |
| 06/18/2026 13:21 | 100 | 84.04 |
| 06/18/2026 13:21 | 1845 | 84.14 |
| 06/18/2026 13:21 | 584 | 84.12 |
| 06/18/2026 13:21 | 902 | 84.10 |
| 06/18/2026 13:21 | 679 | 84.08 |
| 06/18/2026 13:21 | 965 | 84.06 |
| 06/18/2026 13:21 | 1003 | 84.04 |
| 06/18/2026 13:21 | 130 | 84.02 |
| 06/18/2026 13:21 | 216 | 84.02 |
| 06/18/2026 13:21 | 50 | 84.00 |
| 06/18/2026 13:21 | 216 | 84.02 |
| 06/18/2026 13:21 | 116 | 84.02 |
| 06/18/2026 13:21 | 128 | 84.00 |
| 06/18/2026 13:21 | 58 | 84.00 |
| 06/18/2026 13:21 | 13 | 84.04 |
| 06/18/2026 13:21 | 112 | 84.00 |
| 06/18/2026 13:21 | 115 | 84.00 |
| 06/18/2026 13:21 | 100 | 84.00 |
| 06/18/2026 13:21 | 62 | 84.00 |
| 06/18/2026 13:21 | 85 | 84.00 |
| 06/18/2026 13:21 | 165 | 84.00 |
| 06/18/2026 13:21 | 123 | 84.00 |
| 06/18/2026 13:21 | 77 | 84.00 |
| 06/18/2026 13:21 | 327 | 84.02 |
| 06/18/2026 13:21 | 526 | 84.08 |
| 06/18/2026 13:21 | 796 | 84.06 |
| 06/18/2026 13:21 | 15 | 84.04 |
| 06/18/2026 13:21 | 30 | 84.04 |
| 06/18/2026 13:21 | 184 | 84.04 |
| 06/18/2026 13:21 | 85 | 84.04 |
| 06/18/2026 13:21 | 70 | 84.04 |
| 06/18/2026 13:21 | 797 | 84.08 |
| 06/18/2026 13:21 | 552 | 84.06 |
| 06/18/2026 13:21 | 216 | 84.04 |
| 06/18/2026 13:21 | 284 | 84.06 |
| 06/18/2026 13:21 | 217 | 84.04 |
| 06/18/2026 13:21 | 296 | 84.02 |
| 06/18/2026 13:21 | 128 | 84.00 |
| 06/18/2026 13:21 | 121 | 84.00 |
| 06/18/2026 13:21 | 147 | 84.00 |
| 06/18/2026 13:21 | 134 | 84.00 |
| 06/18/2026 13:21 | 145 | 84.00 |
| 06/18/2026 13:21 | 146 | 84.00 |
| 06/18/2026 13:21 | 17 | 84.02 |
| 06/18/2026 13:21 | 42 | 84.02 |
| 06/18/2026 13:21 | 17 | 84.02 |
| 06/18/2026 13:21 | 499 | 84.00 |
| 06/18/2026 13:21 | 143 | 84.00 |
| 06/18/2026 13:21 | 426 | 84.02 |
| 06/18/2026 13:21 | 31 | 84.02 |
| 06/18/2026 13:20 | 393 | 84.08 |
| 06/18/2026 13:20 | 78 | 84.08 |
| 06/18/2026 13:20 | 27 | 84.08 |
| 06/18/2026 13:20 | 352 | 84.08 |
| 06/18/2026 13:20 | 72 | 84.12 |
| 06/18/2026 13:20 | 33 | 84.10 |
| 06/18/2026 13:19 | 55 | 84.06 |
| 06/18/2026 13:19 | 11 | 84.10 |
| 06/18/2026 13:19 | 100 | 84.08 |
| 06/18/2026 13:19 | 48 | 84.10 |
| 06/18/2026 13:19 | 107 | 84.10 |
| 06/18/2026 13:19 | 216 | 84.06 |
| 06/18/2026 13:19 | 1071 | 84.08 |
| 06/18/2026 13:19 | 55 | 84.04 |
| 06/18/2026 13:18 | 165 | 84.06 |
| 06/18/2026 13:18 | 116 | 84.06 |
| 06/18/2026 13:18 | 17 | 84.06 |
| 06/18/2026 13:18 | 36 | 84.06 |
| 06/18/2026 13:18 | 17 | 84.06 |
| 06/18/2026 13:18 | 50 | 84.06 |
| 06/18/2026 13:18 | 119 | 84.08 |
| 06/18/2026 13:18 | 14 | 84.08 |
| 06/18/2026 13:18 | 11 | 84.08 |
| 06/18/2026 13:18 | 2 | 84.08 |
| 06/18/2026 13:18 | 6 | 84.08 |
| 06/18/2026 13:18 | 20 | 84.08 |
| 06/18/2026 13:17 | 117 | 84.08 |
| 06/18/2026 13:17 | 78 | 84.10 |
| 06/18/2026 13:17 | 380 | 84.10 |
| 06/18/2026 13:17 | 297 | 84.12 |
| 06/18/2026 13:17 | 68 | 84.12 |
| 06/18/2026 13:17 | 146 | 84.14 |
| 06/18/2026 13:17 | 226 | 84.14 |
| 06/18/2026 13:17 | 18 | 84.14 |
| 06/18/2026 13:17 | 296 | 84.24 |
| 06/18/2026 13:17 | 840 | 84.22 |
| 06/18/2026 13:17 | 890 | 84.20 |
| 06/18/2026 13:17 | 974 | 84.18 |
| 06/18/2026 13:16 | 110 | 84.10 |
| 06/18/2026 13:16 | 82 | 84.12 |
| 06/18/2026 13:16 | 173 | 84.14 |
| 06/18/2026 13:16 | 188 | 84.12 |
| 06/18/2026 13:16 | 265 | 84.12 |
| 06/18/2026 13:16 | 247 | 84.12 |
| 06/18/2026 13:16 | 116 | 84.10 |
| 06/18/2026 13:16 | 68 | 84.10 |
| 06/18/2026 13:16 | 660 | 84.12 |
| 06/18/2026 13:16 | 22 | 84.20 |
| 06/18/2026 13:16 | 78 | 84.20 |
| 06/18/2026 13:16 | 78 | 84.20 |
| 06/18/2026 13:16 | 286 | 84.20 |
| 06/18/2026 13:16 | 498 | 84.20 |
| 06/18/2026 13:16 | 527 | 84.20 |
| 06/18/2026 13:16 | 92 | 84.20 |
| 06/18/2026 13:16 | 17 | 84.20 |
| 06/18/2026 13:16 | 116 | 84.20 |
| 06/18/2026 13:16 | 26 | 84.20 |
| 06/18/2026 13:15 | 1 | 84.24 |
| 06/18/2026 13:15 | 4 | 84.24 |
| 06/18/2026 13:15 | 84 | 84.20 |
| 06/18/2026 13:15 | 116 | 84.20 |
| 06/18/2026 13:15 | 166 | 84.20 |
| 06/18/2026 13:14 | 361 | 84.20 |
| 06/18/2026 13:14 | 110 | 84.20 |
| 06/18/2026 13:14 | 229 | 84.20 |
| 06/18/2026 13:14 | 172 | 84.18 |
| 06/18/2026 13:14 | 4 | 84.16 |
| 06/18/2026 13:14 | 8 | 84.16 |
| 06/18/2026 13:13 | 11 | 84.10 |
| 06/18/2026 13:13 | 50 | 84.10 |
| 06/18/2026 13:12 | 20 | 84.10 |
| 06/18/2026 13:12 | 50 | 84.16 |
| 06/18/2026 13:12 | 111 | 84.10 |
| 06/18/2026 13:12 | 1 | 84.14 |
| 06/18/2026 13:12 | 42 | 84.14 |
| 06/18/2026 13:12 | 17 | 84.14 |
| 06/18/2026 13:12 | 216 | 84.14 |
| 06/18/2026 13:12 | 220 | 84.14 |
| 06/18/2026 13:12 | 7 | 84.12 |
| 06/18/2026 13:12 | 265 | 84.14 |
| 06/18/2026 13:12 | 435 | 84.14 |
| 06/18/2026 13:11 | 30 | 84.14 |
| 06/18/2026 13:11 | 1 | 84.12 |
| 06/18/2026 13:11 | 8 | 84.12 |
| 06/18/2026 13:11 | 11 | 84.12 |
| 06/18/2026 13:11 | 116 | 84.12 |
| 06/18/2026 13:11 | 54 | 84.12 |
| 06/18/2026 13:11 | 160 | 84.14 |
| 06/18/2026 13:11 | 6 | 84.14 |
| 06/18/2026 13:11 | 158 | 84.14 |
| 06/18/2026 13:11 | 33 | 84.14 |
| 06/18/2026 13:11 | 117 | 84.14 |
| 06/18/2026 13:11 | 42 | 84.14 |
| 06/18/2026 13:11 | 42 | 84.14 |
| 06/18/2026 13:11 | 42 | 84.14 |
| 06/18/2026 13:11 | 42 | 84.14 |
| 06/18/2026 13:11 | 158 | 84.14 |
| 06/18/2026 13:11 | 100 | 84.14 |
| 06/18/2026 13:11 | 100 | 84.14 |
| 06/18/2026 13:10 | 65 | 84.14 |
| 06/18/2026 13:10 | 20 | 84.14 |
| 06/18/2026 13:10 | 3 | 84.10 |
| 06/18/2026 13:10 | 30 | 84.16 |
| 06/18/2026 13:09 | 9 | 84.14 |
| 06/18/2026 13:09 | 57 | 84.14 |
| 06/18/2026 13:09 | 17 | 84.14 |
| 06/18/2026 13:08 | 93 | 84.14 |
| 06/18/2026 13:08 | 407 | 84.14 |
| 06/18/2026 13:08 | 266 | 84.14 |
| 06/18/2026 13:08 | 234 | 84.16 |
| 06/18/2026 13:08 | 15 | 84.16 |
| 06/18/2026 13:08 | 46 | 84.16 |
| 06/18/2026 13:08 | 7 | 84.16 |
| 06/18/2026 13:08 | 32 | 84.16 |
| 06/18/2026 13:08 | 6 | 84.20 |
| 06/18/2026 13:08 | 494 | 84.18 |
| 06/18/2026 13:08 | 10 | 84.22 |
| 06/18/2026 13:08 | 6 | 84.20 |
| 06/18/2026 13:08 | 50 | 84.22 |
| 06/18/2026 13:08 | 133 | 84.20 |
| 06/18/2026 13:08 | 100 | 84.22 |
| 06/18/2026 13:07 | 30 | 84.22 |
| 06/18/2026 13:07 | 531 | 84.18 |
| 06/18/2026 13:07 | 193 | 84.20 |
| 06/18/2026 13:07 | 115 | 84.18 |
| 06/18/2026 13:07 | 78 | 84.16 |
| 06/18/2026 13:07 | 491 | 84.16 |
| 06/18/2026 13:07 | 56 | 84.18 |
| 06/18/2026 13:07 | 92 | 84.16 |
| 06/18/2026 13:07 | 150 | 84.16 |
| 06/18/2026 13:07 | 110 | 84.14 |
| 06/18/2026 13:06 | 57 | 84.12 |
| 06/18/2026 13:06 | 20 | 84.14 |
| 06/18/2026 13:06 | 88 | 84.12 |
| 06/18/2026 13:06 | 500 | 84.10 |
| 06/18/2026 13:06 | 57 | 84.12 |
| 06/18/2026 13:06 | 57 | 84.12 |
| 06/18/2026 13:05 | 98 | 84.14 |
| 06/18/2026 13:05 | 10 | 84.14 |
| 06/18/2026 13:05 | 20 | 84.14 |
| 06/18/2026 13:05 | 90 | 84.14 |
| 06/18/2026 13:05 | 100 | 84.16 |
| 06/18/2026 13:05 | 10 | 84.16 |
| 06/18/2026 13:05 | 20 | 84.14 |
| 06/18/2026 13:05 | 18 | 84.16 |
| 06/18/2026 13:05 | 6 | 84.16 |
| 06/18/2026 13:05 | 90 | 84.18 |
| 06/18/2026 13:05 | 30 | 84.22 |
| 06/18/2026 13:05 | 15 | 84.22 |
| 06/18/2026 13:05 | 30 | 84.22 |
| 06/18/2026 13:05 | 219 | 84.24 |
| 06/18/2026 13:05 | 15 | 84.24 |
| 06/18/2026 13:05 | 23 | 84.24 |
| 06/18/2026 13:05 | 160 | 84.26 |
| 06/18/2026 13:04 | 48 | 84.22 |
| 06/18/2026 13:04 | 126 | 84.22 |
| 06/18/2026 13:04 | 159 | 84.22 |
| 06/18/2026 13:04 | 102 | 84.16 |
| 06/18/2026 13:04 | 234 | 84.16 |
| 06/18/2026 13:04 | 96 | 84.18 |
| 06/18/2026 13:04 | 84 | 84.18 |
| 06/18/2026 13:04 | 248 | 84.18 |
| 06/18/2026 13:04 | 250 | 84.18 |
| 06/18/2026 13:04 | 5 | 84.20 |
| 06/18/2026 13:04 | 251 | 84.20 |
| 06/18/2026 13:03 | 25 | 84.20 |
| 06/18/2026 13:03 | 241 | 84.22 |
| 06/18/2026 13:03 | 140 | 84.22 |
| 06/18/2026 13:03 | 2 | 84.20 |
| 06/18/2026 13:03 | 17 | 84.22 |
| 06/18/2026 13:03 | 117 | 84.22 |
| 06/18/2026 13:03 | 261 | 84.22 |
| 06/18/2026 13:03 | 9 | 84.24 |
| 06/18/2026 13:03 | 110 | 84.24 |
| 06/18/2026 13:03 | 60 | 84.24 |
| 06/18/2026 13:03 | 167 | 84.26 |
| 06/18/2026 13:03 | 50 | 84.26 |
| 06/18/2026 13:03 | 7 | 84.24 |
| 06/18/2026 13:03 | 31 | 84.24 |
| 06/18/2026 13:03 | 31 | 84.22 |
| 06/18/2026 13:03 | 18 | 84.23 |
| 06/18/2026 13:03 | 789 | 84.22 |
| 06/18/2026 13:03 | 150 | 84.26 |
| 06/18/2026 13:03 | 126 | 84.20 |
| 06/18/2026 13:03 | 477 | 84.18 |
| 06/18/2026 13:02 | 49 | 84.20 |
| 06/18/2026 13:02 | 100 | 84.16 |
| 06/18/2026 13:02 | 2 | 84.16 |
| 06/18/2026 13:02 | 277 | 84.14 |
| 06/18/2026 13:02 | 303 | 84.12 |
| 06/18/2026 13:02 | 63 | 84.12 |
| 06/18/2026 13:02 | 50 | 84.10 |
| 06/18/2026 13:02 | 289 | 84.08 |
| 06/18/2026 13:02 | 289 | 84.06 |
| 06/18/2026 13:02 | 248 | 84.06 |
| 06/18/2026 13:02 | 141 | 84.08 |
| 06/18/2026 13:02 | 42 | 84.08 |
| 06/18/2026 13:02 | 9 | 84.08 |
| 06/18/2026 13:02 | 372 | 84.10 |
| 06/18/2026 13:02 | 154 | 84.12 |
| 06/18/2026 13:02 | 110 | 84.18 |
| 06/18/2026 13:02 | 43 | 84.20 |
| 06/18/2026 13:02 | 48 | 84.20 |
| 06/18/2026 13:02 | 24 | 84.20 |
| 06/18/2026 13:02 | 59 | 84.16 |
| 06/18/2026 13:02 | 80 | 84.18 |
| 06/18/2026 13:02 | 30 | 84.18 |
| 06/18/2026 13:02 | 100 | 84.20 |
| 06/18/2026 13:02 | 25 | 84.24 |
| 06/18/2026 13:02 | 29 | 84.26 |
| 06/18/2026 13:02 | 51 | 84.24 |
| 06/18/2026 13:02 | 70 | 84.20 |
| 06/18/2026 13:02 | 202 | 84.20 |
| 06/18/2026 13:02 | 130 | 84.22 |
| 06/18/2026 13:02 | 62 | 84.24 |
| 06/18/2026 13:02 | 208 | 84.22 |
| 06/18/2026 13:02 | 1000 | 84.22 |
| 06/18/2026 13:02 | 265 | 84.24 |
| 06/18/2026 13:02 | 187 | 84.26 |
| 06/18/2026 13:02 | 73 | 84.26 |
| 06/18/2026 13:02 | 57 | 84.28 |
| 06/18/2026 13:02 | 130 | 84.28 |
| 06/18/2026 13:02 | 15 | 84.28 |
| 06/18/2026 13:02 | 1311 | 84.30 |
| 06/18/2026 13:02 | 1670 | 84.30 |
| 06/18/2026 13:00 | 227 | 84.36 |
| 06/18/2026 12:59 | 82 | 84.38 |
| 06/18/2026 12:59 | 175 | 84.44 |
| 06/18/2026 12:59 | 247 | 84.40 |
| 06/18/2026 12:59 | 647 | 84.40 |
| 06/18/2026 12:59 | 120 | 84.42 |
| 06/18/2026 12:59 | 2003 | 84.40 |
| 06/18/2026 12:59 | 818 | 84.38 |
| 06/18/2026 12:59 | 426 | 84.36 |
| 06/18/2026 12:58 | 35 | 84.36 |
| 06/18/2026 12:58 | 130 | 84.36 |
| 06/18/2026 12:58 | 160 | 84.36 |
| 06/18/2026 12:58 | 200 | 84.36 |
| 06/18/2026 12:58 | 509 | 84.32 |
| 06/18/2026 12:58 | 109 | 84.36 |
| 06/18/2026 12:58 | 1157 | 84.34 |
| 06/18/2026 12:58 | 74 | 84.36 |
| 06/18/2026 12:58 | 175 | 84.36 |
| 06/18/2026 12:57 | 283 | 84.36 |
| 06/18/2026 12:57 | 17 | 84.36 |
| 06/18/2026 12:57 | 50 | 84.36 |
| 06/18/2026 12:57 | 30 | 84.36 |
| 06/18/2026 12:56 | 175 | 84.38 |
| 06/18/2026 12:56 | 183 | 84.38 |
| 06/18/2026 12:56 | 11 | 84.38 |
| 06/18/2026 12:56 | 42 | 84.38 |
| 06/18/2026 12:56 | 55 | 84.38 |
| 06/18/2026 12:56 | 403 | 84.38 |
| 06/18/2026 12:56 | 610 | 84.38 |
| 06/18/2026 12:55 | 97 | 84.38 |
| 06/18/2026 12:55 | 66 | 84.40 |
| 06/18/2026 12:55 | 8 | 84.38 |
| 06/18/2026 12:54 | 101 | 84.40 |
| 06/18/2026 12:54 | 11 | 84.40 |
| 06/18/2026 12:54 | 5 | 84.40 |
| 06/18/2026 12:54 | 126 | 84.40 |
| 06/18/2026 12:54 | 236 | 84.48 |
| 06/18/2026 12:54 | 469 | 84.46 |
| 06/18/2026 12:54 | 39 | 84.44 |
| 06/18/2026 12:54 | 9 | 84.44 |
| 06/18/2026 12:54 | 4 | 84.44 |
| 06/18/2026 12:54 | 14 | 84.44 |
| 06/18/2026 12:53 | 130 | 84.44 |
| 06/18/2026 12:53 | 111 | 84.44 |
| 06/18/2026 12:53 | 11 | 84.42 |
| 06/18/2026 12:53 | 289 | 84.44 |
| 06/18/2026 12:53 | 11 | 84.42 |
| 06/18/2026 12:53 | 176 | 84.40 |
| 06/18/2026 12:53 | 289 | 84.38 |
| 06/18/2026 12:53 | 42 | 84.40 |
| 06/18/2026 12:53 | 36 | 84.38 |
| 06/18/2026 12:53 | 1500 | 84.38 |
| 06/18/2026 12:53 | 15 | 84.40 |
| 06/18/2026 12:53 | 162 | 84.38 |
| 06/18/2026 12:53 | 37 | 84.34 |
| 06/18/2026 12:53 | 126 | 84.36 |
| 06/18/2026 12:52 | 289 | 84.36 |
| 06/18/2026 12:52 | 578 | 84.38 |
| 06/18/2026 12:52 | 73 | 84.34 |
| 06/18/2026 12:52 | 27 | 84.36 |
| 06/18/2026 12:52 | 57 | 84.36 |
| 06/18/2026 12:52 | 554 | 84.32 |
| 06/18/2026 12:52 | 142 | 84.34 |
| 06/18/2026 12:52 | 195 | 84.40 |
| 06/18/2026 12:52 | 7 | 84.40 |
| 06/18/2026 12:52 | 2200 | 84.40 |
| 06/18/2026 12:52 | 1298 | 84.44 |
| 06/18/2026 12:52 | 5 | 84.44 |
| 06/18/2026 12:52 | 4 | 84.46 |
| 06/18/2026 12:52 | 6 | 84.44 |
| 06/18/2026 12:52 | 6 | 84.46 |
| 06/18/2026 12:52 | 25 | 84.48 |
| 06/18/2026 12:52 | 107 | 84.46 |
| 06/18/2026 12:52 | 9 | 84.44 |
| 06/18/2026 12:52 | 10 | 84.44 |
| 06/18/2026 12:52 | 74 | 84.42 |
| 06/18/2026 12:51 | 38 | 84.44 |
| 06/18/2026 12:51 | 40 | 84.44 |
| 06/18/2026 12:51 | 131 | 84.44 |
| 06/18/2026 12:51 | 55 | 84.44 |
| 06/18/2026 12:51 | 92 | 84.44 |
| 06/18/2026 12:51 | 452 | 84.44 |
| 06/18/2026 12:51 | 14 | 84.44 |
| 06/18/2026 12:50 | 180 | 84.40 |
| 06/18/2026 12:50 | 25 | 84.44 |
| 06/18/2026 12:50 | 20 | 84.42 |
| 06/18/2026 12:50 | 1373 | 84.40 |
| 06/18/2026 12:50 | 110 | 84.42 |
| 06/18/2026 12:50 | 435 | 84.42 |
| 06/18/2026 12:50 | 63 | 84.46 |
| 06/18/2026 12:50 | 637 | 84.46 |
| 06/18/2026 12:50 | 100 | 84.46 |
| 06/18/2026 12:50 | 100 | 84.46 |
| 06/18/2026 12:50 | 100 | 84.46 |
| 06/18/2026 12:50 | 100 | 84.46 |
| 06/18/2026 12:50 | 91 | 84.46 |
| 06/18/2026 12:50 | 84 | 84.46 |
| 06/18/2026 12:50 | 9 | 84.46 |
| 06/18/2026 12:50 | 700 | 84.46 |
| 06/18/2026 12:50 | 116 | 84.46 |
| 06/18/2026 12:50 | 78 | 84.46 |
| 06/18/2026 12:50 | 55 | 84.46 |
| 06/18/2026 12:49 | 100 | 84.46 |
| 06/18/2026 12:48 | 161 | 84.46 |
| 06/18/2026 12:48 | 39 | 84.46 |
| 06/18/2026 12:48 | 20 | 84.48 |
| 06/18/2026 12:48 | 109 | 84.46 |
| 06/18/2026 12:48 | 68 | 84.46 |
| 06/18/2026 12:48 | 130 | 84.46 |
| 06/18/2026 12:48 | 116 | 84.46 |
| 06/18/2026 12:48 | 55 | 84.46 |
| 06/18/2026 12:48 | 24 | 84.46 |
| 06/18/2026 12:48 | 104 | 84.44 |
| 06/18/2026 12:48 | 15 | 84.46 |
| 06/18/2026 12:46 | 20 | 84.50 |
| 06/18/2026 12:46 | 50 | 84.50 |
| 06/18/2026 12:46 | 280 | 84.50 |
| 06/18/2026 12:46 | 338 | 84.46 |
| 06/18/2026 12:46 | 555 | 84.48 |
| 06/18/2026 12:46 | 267 | 84.48 |
| 06/18/2026 12:46 | 10 | 84.48 |
| 06/18/2026 12:46 | 15 | 84.48 |
| 06/18/2026 12:45 | 116 | 84.46 |
| 06/18/2026 12:45 | 67 | 84.46 |
| 06/18/2026 12:45 | 335 | 84.46 |
| 06/18/2026 12:45 | 533 | 84.46 |
| 06/18/2026 12:44 | 21 | 84.42 |
| 06/18/2026 12:44 | 72 | 84.42 |
| 06/18/2026 12:44 | 49 | 84.42 |
| 06/18/2026 12:44 | 20 | 84.46 |
| 06/18/2026 12:44 | 128 | 84.44 |
| 06/18/2026 12:44 | 134 | 84.44 |
| 06/18/2026 12:43 | 181 | 84.44 |
| 06/18/2026 12:43 | 20 | 84.44 |
| 06/18/2026 12:43 | 222 | 84.44 |
| 06/18/2026 12:43 | 300 | 84.44 |
| 06/18/2026 12:43 | 68 | 84.42 |
| 06/18/2026 12:43 | 100 | 84.42 |
| 06/18/2026 12:43 | 26 | 84.42 |
| 06/18/2026 12:43 | 46 | 84.42 |
| 06/18/2026 12:43 | 56 | 84.42 |
| 06/18/2026 12:43 | 12 | 84.46 |
| 06/18/2026 12:42 | 132 | 84.46 |
| 06/18/2026 12:42 | 427 | 84.46 |
| 06/18/2026 12:42 | 269 | 84.48 |
| 06/18/2026 12:42 | 115 | 84.50 |
| 06/18/2026 12:42 | 1577 | 84.50 |
| 06/18/2026 12:42 | 24 | 84.50 |
| 06/18/2026 12:42 | 116 | 84.50 |
| 06/18/2026 12:42 | 68 | 84.50 |
| 06/18/2026 12:42 | 317 | 84.50 |
| 06/18/2026 12:42 | 1979 | 84.50 |
| 06/18/2026 12:42 | 2200 | 84.50 |
| 06/18/2026 12:42 | 153 | 84.50 |
| 06/18/2026 12:42 | 468 | 84.50 |
| 06/18/2026 12:42 | 1 | 84.50 |
| 06/18/2026 12:42 | 257 | 84.52 |
| 06/18/2026 12:42 | 167 | 84.52 |
| 06/18/2026 12:42 | 16 | 84.50 |
| 06/18/2026 12:42 | 80 | 84.50 |
| 06/18/2026 12:42 | 222 | 84.48 |
| 06/18/2026 12:42 | 163 | 84.46 |
| 06/18/2026 12:42 | 2 | 84.44 |
| 06/18/2026 12:41 | 742 | 84.42 |
| 06/18/2026 12:41 | 26 | 84.44 |
| 06/18/2026 12:41 | 18 | 84.44 |
| 06/18/2026 12:41 | 2 | 84.44 |
| 06/18/2026 12:41 | 152 | 84.42 |
| 06/18/2026 12:41 | 94 | 84.40 |
| 06/18/2026 12:41 | 82 | 84.42 |
| 06/18/2026 12:41 | 116 | 84.40 |
| 06/18/2026 12:41 | 28 | 84.40 |
| 06/18/2026 12:41 | 15 | 84.40 |
| 06/18/2026 12:41 | 25 | 84.40 |
| 06/18/2026 12:41 | 23 | 84.40 |
| 06/18/2026 12:40 | 57 | 84.40 |
| 06/18/2026 12:40 | 197 | 84.40 |
| 06/18/2026 12:40 | 640 | 84.40 |
| 06/18/2026 12:40 | 143 | 84.38 |
| 06/18/2026 12:40 | 816 | 84.38 |
| 06/18/2026 12:40 | 318 | 84.38 |
| 06/18/2026 12:40 | 110 | 84.36 |
| 06/18/2026 12:40 | 7 | 84.38 |
| 06/18/2026 12:40 | 110 | 84.38 |
| 06/18/2026 12:40 | 90 | 84.38 |
| 06/18/2026 12:40 | 77 | 84.38 |
| 06/18/2026 12:40 | 15 | 84.38 |
| 06/18/2026 12:40 | 16 | 84.38 |
| 06/18/2026 12:40 | 110 | 84.38 |
| 06/18/2026 12:40 | 500 | 84.42 |
| 06/18/2026 12:39 | 45 | 84.42 |
| 06/18/2026 12:39 | 137 | 84.42 |
| 06/18/2026 12:39 | 11 | 84.38 |
| 06/18/2026 12:39 | 80 | 84.40 |
| 06/18/2026 12:39 | 14 | 84.42 |
| 06/18/2026 12:38 | 323 | 84.42 |
| 06/18/2026 12:38 | 27 | 84.44 |
| 06/18/2026 12:38 | 250 | 84.40 |
| 06/18/2026 12:38 | 231 | 84.42 |
| 06/18/2026 12:38 | 174 | 84.38 |
| 06/18/2026 12:38 | 236 | 84.38 |
| 06/18/2026 12:38 | 677 | 84.40 |
| 06/18/2026 12:38 | 55 | 84.42 |
| 06/18/2026 12:38 | 10 | 84.42 |
| 06/18/2026 12:38 | 90 | 84.42 |
| 06/18/2026 12:38 | 42 | 84.42 |
| 06/18/2026 12:38 | 100 | 84.42 |
| 06/18/2026 12:38 | 22 | 84.42 |
| 06/18/2026 12:38 | 22 | 84.42 |
| 06/18/2026 12:38 | 21 | 84.42 |
| 06/18/2026 12:38 | 100 | 84.42 |
| 06/18/2026 12:38 | 16 | 84.42 |
| 06/18/2026 12:38 | 19 | 84.42 |
| 06/18/2026 12:38 | 158 | 84.42 |
| 06/18/2026 12:38 | 100 | 84.42 |
| 06/18/2026 12:38 | 100 | 84.42 |
| 06/18/2026 12:38 | 100 | 84.42 |
| 06/18/2026 12:38 | 62 | 84.42 |
| 06/18/2026 12:37 | 108 | 84.42 |
| 06/18/2026 12:37 | 3 | 84.40 |
| 06/18/2026 12:37 | 121 | 84.40 |
| 06/18/2026 12:37 | 87 | 84.40 |
| 06/18/2026 12:36 | 100 | 84.40 |
| 06/18/2026 12:36 | 150 | 84.40 |
| 06/18/2026 12:36 | 150 | 84.40 |
| 06/18/2026 12:36 | 150 | 84.40 |
| 06/18/2026 12:36 | 34 | 84.40 |
| 06/18/2026 12:36 | 116 | 84.40 |
| 06/18/2026 12:36 | 22 | 84.40 |
| 06/18/2026 12:36 | 578 | 84.40 |
| 06/18/2026 12:36 | 266 | 84.40 |
| 06/18/2026 12:36 | 150 | 84.40 |
| 06/18/2026 12:36 | 150 | 84.40 |
| 06/18/2026 12:36 | 277 | 84.40 |
| 06/18/2026 12:36 | 212 | 84.40 |
| 06/18/2026 12:36 | 1 | 84.40 |
| 06/18/2026 12:36 | 35 | 84.42 |
| 06/18/2026 12:36 | 100 | 84.42 |
| 06/18/2026 12:36 | 45 | 84.42 |
| 06/18/2026 12:36 | 20 | 84.42 |
| 06/18/2026 12:36 | 84 | 84.42 |
| 06/18/2026 12:36 | 116 | 84.42 |
| 06/18/2026 12:36 | 45 | 84.42 |
| 06/18/2026 12:36 | 75 | 84.42 |
| 06/18/2026 12:36 | 210 | 84.42 |
| 06/18/2026 12:36 | 70 | 84.42 |
| 06/18/2026 12:36 | 70 | 84.42 |
| 06/18/2026 12:36 | 35 | 84.42 |
| 06/18/2026 12:36 | 30 | 84.42 |
| 06/18/2026 12:36 | 10 | 84.42 |
| 06/18/2026 12:36 | 69 | 84.42 |
| 06/18/2026 12:36 | 99 | 84.42 |
| 06/18/2026 12:36 | 80 | 84.42 |
| 06/18/2026 12:36 | 84 | 84.42 |
| 06/18/2026 12:36 | 22 | 84.42 |
| 06/18/2026 12:36 | 69 | 84.42 |
| 06/18/2026 12:36 | 116 | 84.42 |
| 06/18/2026 12:36 | 140 | 84.42 |
| 06/18/2026 12:36 | 120 | 84.42 |
| 06/18/2026 12:36 | 78 | 84.42 |
| 06/18/2026 12:36 | 78 | 84.42 |
| 06/18/2026 12:36 | 444 | 84.42 |
| 06/18/2026 12:36 | 32 | 84.42 |
| 06/18/2026 12:35 | 115 | 84.44 |
| 06/18/2026 12:35 | 160 | 84.44 |
| 06/18/2026 12:35 | 28 | 84.42 |
| 06/18/2026 12:35 | 4 | 84.42 |
| 06/18/2026 12:34 | 106 | 84.40 |
| 06/18/2026 12:34 | 379 | 84.40 |
| 06/18/2026 12:34 | 460 | 84.44 |
| 06/18/2026 12:34 | 622 | 84.44 |
| 06/18/2026 12:34 | 430 | 84.44 |
| 06/18/2026 12:34 | 231 | 84.44 |
| 06/18/2026 12:34 | 253 | 84.44 |
| 06/18/2026 12:34 | 250 | 84.42 |
| 06/18/2026 12:34 | 3 | 84.42 |
| 06/18/2026 12:34 | 251 | 84.42 |
| 06/18/2026 12:34 | 55 | 84.40 |
| 06/18/2026 12:33 | 12 | 84.40 |
| 06/18/2026 12:33 | 116 | 84.44 |
| 06/18/2026 12:33 | 29 | 84.44 |
| 06/18/2026 12:33 | 10 | 84.48 |
| 06/18/2026 12:33 | 238 | 84.46 |
| 06/18/2026 12:33 | 116 | 84.46 |
| 06/18/2026 12:32 | 116 | 84.48 |
| 06/18/2026 12:32 | 602 | 84.50 |
| 06/18/2026 12:32 | 392 | 84.52 |
| 06/18/2026 12:32 | 31 | 84.52 |
| 06/18/2026 12:32 | 379 | 84.48 |
| 06/18/2026 12:31 | 47 | 84.50 |
| 06/18/2026 12:31 | 15 | 84.50 |
| 06/18/2026 12:31 | 116 | 84.46 |
| 06/18/2026 12:31 | 131 | 84.50 |
| 06/18/2026 12:31 | 16 | 84.46 |
| 06/18/2026 12:30 | 1721 | 84.50 |
| 06/18/2026 12:30 | 735 | 84.50 |
| 06/18/2026 12:30 | 144 | 84.48 |
| 06/18/2026 12:30 | 1 | 84.46 |
| 06/18/2026 12:30 | 60 | 84.46 |
| 06/18/2026 12:30 | 240 | 84.44 |
| 06/18/2026 12:30 | 16 | 84.42 |
| 06/18/2026 12:30 | 4 | 84.44 |
| 06/18/2026 12:29 | 42 | 84.40 |
| 06/18/2026 12:28 | 48 | 84.42 |
| 06/18/2026 12:28 | 74 | 84.42 |
| 06/18/2026 12:28 | 237 | 84.40 |
| 06/18/2026 12:28 | 33 | 84.42 |
| 06/18/2026 12:28 | 1283 | 84.42 |
| 06/18/2026 12:28 | 638 | 84.40 |
| 06/18/2026 12:27 | 205 | 84.40 |
| 06/18/2026 12:27 | 116 | 84.40 |
| 06/18/2026 12:27 | 107 | 84.40 |
| 06/18/2026 12:27 | 55 | 84.42 |
| 06/18/2026 12:27 | 5 | 84.46 |
| 06/18/2026 12:27 | 116 | 84.46 |
| 06/18/2026 12:27 | 155 | 84.46 |
| 06/18/2026 12:27 | 443 | 84.46 |
| 06/18/2026 12:27 | 175 | 84.48 |
| 06/18/2026 12:27 | 321 | 84.47 |
| 06/18/2026 12:27 | 389 | 84.46 |
| 06/18/2026 12:26 | 174 | 84.48 |
| 06/18/2026 12:26 | 91 | 84.48 |
| 06/18/2026 12:26 | 1518 | 84.50 |
| 06/18/2026 12:26 | 55 | 84.50 |
| 06/18/2026 12:25 | 55 | 84.50 |
| 06/18/2026 12:25 | 104 | 84.50 |
| 06/18/2026 12:25 | 299 | 84.50 |
| 06/18/2026 12:25 | 106 | 84.52 |
| 06/18/2026 12:25 | 349 | 84.52 |
| 06/18/2026 12:25 | 12 | 84.54 |
| 06/18/2026 12:25 | 6 | 84.54 |
| 06/18/2026 12:25 | 154 | 84.54 |
| 06/18/2026 12:25 | 106 | 84.54 |
| 06/18/2026 12:24 | 292 | 84.52 |
| 06/18/2026 12:24 | 40 | 84.56 |
| 06/18/2026 12:24 | 5 | 84.56 |
| 06/18/2026 12:24 | 1 | 84.56 |
| 06/18/2026 12:24 | 150 | 84.56 |
| 06/18/2026 12:23 | 295 | 84.52 |
| 06/18/2026 12:23 | 12 | 84.56 |
| 06/18/2026 12:23 | 273 | 84.54 |
| 06/18/2026 12:23 | 272 | 84.54 |
| 06/18/2026 12:23 | 150 | 84.52 |
| 06/18/2026 12:23 | 70 | 84.60 |
| 06/18/2026 12:23 | 1276 | 84.60 |
| 06/18/2026 12:23 | 424 | 84.60 |
| 06/18/2026 12:23 | 500 | 84.62 |
| 06/18/2026 12:23 | 53 | 84.60 |
| 06/18/2026 12:23 | 237 | 84.60 |
| 06/18/2026 12:23 | 116 | 84.60 |
| 06/18/2026 12:23 | 18 | 84.60 |
| 06/18/2026 12:23 | 75 | 84.60 |
| 06/18/2026 12:23 | 67 | 84.60 |
| 06/18/2026 12:23 | 33 | 84.60 |
| 06/18/2026 12:22 | 30 | 84.64 |
| 06/18/2026 12:21 | 82 | 84.60 |
| 06/18/2026 12:21 | 231 | 84.60 |
| 06/18/2026 12:21 | 190 | 84.58 |
| 06/18/2026 12:21 | 22 | 84.60 |
| 06/18/2026 12:21 | 7 | 84.62 |
| 06/18/2026 12:21 | 112 | 84.62 |
| 06/18/2026 12:21 | 482 | 84.60 |
| 06/18/2026 12:20 | 57 | 84.58 |
| 06/18/2026 12:20 | 136 | 84.58 |
| 06/18/2026 12:20 | 22 | 84.60 |
| 06/18/2026 12:20 | 139 | 84.60 |
| 06/18/2026 12:20 | 361 | 84.60 |
| 06/18/2026 12:20 | 76 | 84.62 |
| 06/18/2026 12:20 | 54 | 84.62 |
| 06/18/2026 12:19 | 195 | 84.60 |
| 06/18/2026 12:19 | 370 | 84.60 |
| 06/18/2026 12:19 | 202 | 84.58 |
| 06/18/2026 12:19 | 152 | 84.60 |
| 06/18/2026 12:19 | 13 | 84.60 |
| 06/18/2026 12:19 | 32 | 84.60 |
| 06/18/2026 12:19 | 85 | 84.60 |
| 06/18/2026 12:19 | 352 | 84.60 |
| 06/18/2026 12:19 | 190 | 84.60 |
| 06/18/2026 12:19 | 10 | 84.62 |
| 06/18/2026 12:19 | 126 | 84.62 |
| 06/18/2026 12:19 | 274 | 84.64 |
| 06/18/2026 12:19 | 120 | 84.64 |
| 06/18/2026 12:18 | 296 | 84.62 |
| 06/18/2026 12:18 | 81 | 84.58 |
| 06/18/2026 12:18 | 126 | 84.58 |
| 06/18/2026 12:18 | 133 | 84.58 |
| 06/18/2026 12:18 | 683 | 84.56 |
| 06/18/2026 12:18 | 10 | 84.58 |
| 06/18/2026 12:17 | 114 | 84.60 |
| 06/18/2026 12:17 | 78 | 84.60 |
| 06/18/2026 12:17 | 120 | 84.62 |
| 06/18/2026 12:17 | 978 | 84.60 |
| 06/18/2026 12:17 | 66 | 84.58 |
| 06/18/2026 12:17 | 163 | 84.54 |
| 06/18/2026 12:17 | 69 | 84.56 |
| 06/18/2026 12:17 | 141 | 84.52 |
| 06/18/2026 12:17 | 231 | 84.54 |
| 06/18/2026 12:17 | 78 | 84.54 |
| 06/18/2026 12:17 | 310 | 84.52 |
| 06/18/2026 12:17 | 507 | 84.54 |
| 06/18/2026 12:17 | 642 | 84.56 |
| 06/18/2026 12:17 | 541 | 84.58 |
| 06/18/2026 12:17 | 505 | 84.60 |
| 06/18/2026 12:17 | 30 | 84.62 |
| 06/18/2026 12:17 | 82 | 84.62 |
| 06/18/2026 12:17 | 223 | 84.60 |
| 06/18/2026 12:17 | 187 | 84.62 |
| 06/18/2026 12:17 | 345 | 84.60 |
| 06/18/2026 12:17 | 99 | 84.60 |
| 06/18/2026 12:17 | 151 | 84.60 |
| 06/18/2026 12:17 | 124 | 84.62 |
| 06/18/2026 12:17 | 78 | 84.62 |
| 06/18/2026 12:17 | 30 | 84.62 |
| 06/18/2026 12:17 | 30 | 84.62 |
| 06/18/2026 12:17 | 30 | 84.62 |
| 06/18/2026 12:17 | 110 | 84.62 |
| 06/18/2026 12:17 | 320 | 84.56 |
| 06/18/2026 12:17 | 937 | 84.58 |
| 06/18/2026 12:17 | 625 | 84.60 |
| 06/18/2026 12:17 | 118 | 84.62 |
| 06/18/2026 12:17 | 564 | 84.68 |
| 06/18/2026 12:17 | 575 | 84.62 |
| 06/18/2026 12:17 | 1425 | 84.64 |
| 06/18/2026 12:17 | 113 | 84.66 |
| 06/18/2026 12:17 | 118 | 84.66 |
| 06/18/2026 12:17 | 46 | 84.68 |
| 06/18/2026 12:17 | 254 | 84.70 |
| 06/18/2026 12:17 | 15 | 84.64 |
| 06/18/2026 12:17 | 998 | 84.66 |
| 06/18/2026 12:17 | 987 | 84.68 |
| 06/18/2026 12:17 | 98 | 84.68 |
| 06/18/2026 12:17 | 169 | 84.72 |
| 06/18/2026 12:17 | 190 | 84.72 |
| 06/18/2026 12:17 | 95 | 84.72 |
| 06/18/2026 12:17 | 479 | 84.72 |
| 06/18/2026 12:17 | 1064 | 84.74 |
| 06/18/2026 12:17 | 457 | 84.76 |
| 06/18/2026 12:17 | 531 | 84.78 |
| 06/18/2026 12:17 | 46 | 84.78 |
| 06/18/2026 12:17 | 115 | 84.78 |
| 06/18/2026 12:17 | 100 | 84.80 |
| 06/18/2026 12:16 | 298 | 84.80 |
| 06/18/2026 12:16 | 3 | 84.78 |
| 06/18/2026 12:16 | 111 | 84.78 |
| 06/18/2026 12:15 | 243 | 84.74 |
| 06/18/2026 12:15 | 37 | 84.74 |
| 06/18/2026 12:15 | 191 | 84.70 |
| 06/18/2026 12:15 | 42 | 84.70 |
| 06/18/2026 12:15 | 119 | 84.70 |
| 06/18/2026 12:15 | 341 | 84.72 |
| 06/18/2026 12:15 | 2 | 84.72 |
| 06/18/2026 12:14 | 109 | 84.68 |
| 06/18/2026 12:13 | 6 | 84.68 |
| 06/18/2026 12:13 | 1 | 84.66 |
| 06/18/2026 12:13 | 115 | 84.66 |
| 06/18/2026 12:13 | 152 | 84.62 |
| 06/18/2026 12:13 | 204 | 84.60 |
| 06/18/2026 12:13 | 190 | 84.58 |
| 06/18/2026 12:13 | 41 | 84.56 |
| 06/18/2026 12:13 | 18 | 84.56 |
| 06/18/2026 12:13 | 33 | 84.56 |
| 06/18/2026 12:13 | 100 | 84.56 |
| 06/18/2026 12:13 | 365 | 84.56 |
| 06/18/2026 12:12 | 18 | 84.58 |
| 06/18/2026 12:12 | 57 | 84.58 |
| 06/18/2026 12:12 | 50 | 84.60 |
| 06/18/2026 12:12 | 59 | 84.60 |
| 06/18/2026 12:12 | 111 | 84.56 |
| 06/18/2026 12:12 | 118 | 84.58 |
| 06/18/2026 12:12 | 140 | 84.58 |
| 06/18/2026 12:12 | 241 | 84.60 |
| 06/18/2026 12:12 | 14 | 84.60 |
| 06/18/2026 12:12 | 85 | 84.60 |
| 06/18/2026 12:12 | 197 | 84.60 |
| 06/18/2026 12:12 | 459 | 84.60 |
| 06/18/2026 12:12 | 100 | 84.58 |
| 06/18/2026 12:12 | 100 | 84.58 |
| 06/18/2026 12:12 | 100 | 84.58 |
| 06/18/2026 12:12 | 50 | 84.58 |
| 06/18/2026 12:12 | 83 | 84.58 |
| 06/18/2026 12:12 | 25 | 84.58 |
| 06/18/2026 12:12 | 67 | 84.58 |
| 06/18/2026 12:12 | 100 | 84.58 |
| 06/18/2026 12:12 | 100 | 84.58 |
| 06/18/2026 12:12 | 42 | 84.58 |
| 06/18/2026 12:12 | 33 | 84.58 |
| 06/18/2026 12:12 | 33 | 84.58 |
| 06/18/2026 12:12 | 67 | 84.58 |
| 06/18/2026 12:12 | 145 | 84.58 |
| 06/18/2026 12:10 | 50 | 84.60 |
| 06/18/2026 12:10 | 100 | 84.60 |
| 06/18/2026 12:09 | 86 | 84.62 |
| 06/18/2026 12:08 | 150 | 84.60 |
| 06/18/2026 12:08 | 342 | 84.60 |
| 06/18/2026 12:08 | 354 | 84.62 |
| 06/18/2026 12:08 | 50 | 84.62 |
| 06/18/2026 12:08 | 600 | 84.60 |
| 06/18/2026 12:08 | 50 | 84.60 |
| 06/18/2026 12:08 | 50 | 84.60 |
| 06/18/2026 12:08 | 30 | 84.60 |
| 06/18/2026 12:08 | 116 | 84.60 |
| 06/18/2026 12:08 | 116 | 84.60 |
| 06/18/2026 12:08 | 39 | 84.60 |
| 06/18/2026 12:08 | 116 | 84.60 |
| 06/18/2026 12:07 | 97 | 84.60 |
| 06/18/2026 12:07 | 771 | 84.60 |
| 06/18/2026 12:07 | 68 | 84.58 |
| 06/18/2026 12:07 | 231 | 84.54 |
| 06/18/2026 12:07 | 270 | 84.54 |
| 06/18/2026 12:07 | 37 | 84.56 |
| 06/18/2026 12:07 | 10 | 84.58 |
| 06/18/2026 12:07 | 87 | 84.52 |
| 06/18/2026 12:07 | 79 | 84.54 |
| 06/18/2026 12:07 | 34 | 84.56 |
| 06/18/2026 12:07 | 58 | 84.56 |
| 06/18/2026 12:07 | 139 | 84.58 |
| 06/18/2026 12:07 | 6 | 84.58 |
| 06/18/2026 12:07 | 73 | 84.58 |
| 06/18/2026 12:07 | 77 | 84.58 |
| 06/18/2026 12:07 | 142 | 84.58 |
| 06/18/2026 12:07 | 85 | 84.58 |
| 06/18/2026 12:07 | 70 | 84.58 |
| 06/18/2026 12:07 | 80 | 84.58 |
| 06/18/2026 12:07 | 208 | 84.58 |
| 06/18/2026 12:07 | 20 | 84.58 |
| 06/18/2026 12:07 | 26 | 84.58 |
| 06/18/2026 12:07 | 132 | 84.58 |
| 06/18/2026 12:07 | 150 | 84.58 |
| 06/18/2026 12:07 | 70 | 84.58 |
| 06/18/2026 12:07 | 70 | 84.58 |
| 06/18/2026 12:07 | 85 | 84.58 |
| 06/18/2026 12:07 | 78 | 84.58 |
| 06/18/2026 12:07 | 80 | 84.58 |
| 06/18/2026 12:07 | 138 | 84.58 |
| 06/18/2026 12:07 | 157 | 84.58 |
| 06/18/2026 12:07 | 130 | 84.58 |
| 06/18/2026 12:07 | 72 | 84.58 |
| 06/18/2026 12:07 | 70 | 84.58 |
| 06/18/2026 12:07 | 20 | 84.58 |
| 06/18/2026 12:07 | 78 | 84.58 |
| 06/18/2026 12:07 | 127 | 84.58 |
| 06/18/2026 12:07 | 150 | 84.58 |
| 06/18/2026 12:07 | 23 | 84.58 |
| 06/18/2026 12:07 | 56 | 84.58 |
| 06/18/2026 12:07 | 150 | 84.58 |
| 06/18/2026 12:07 | 94 | 84.58 |
| 06/18/2026 12:07 | 27 | 84.58 |
| 06/18/2026 12:07 | 130 | 84.58 |
| 06/18/2026 12:06 | 143 | 84.58 |
| 06/18/2026 12:06 | 140 | 84.56 |
| 06/18/2026 12:06 | 112 | 84.58 |
| 06/18/2026 12:06 | 116 | 84.58 |
| 06/18/2026 12:06 | 105 | 84.58 |
| 06/18/2026 12:06 | 32 | 84.60 |
| 06/18/2026 12:06 | 48 | 84.60 |
| 06/18/2026 12:06 | 58 | 84.60 |
| 06/18/2026 12:06 | 24 | 84.60 |
| 06/18/2026 12:06 | 116 | 84.60 |
| 06/18/2026 12:06 | 40 | 84.64 |
| 06/18/2026 12:05 | 215 | 84.62 |
| 06/18/2026 12:05 | 400 | 84.60 |
| 06/18/2026 12:05 | 300 | 84.60 |
| 06/18/2026 12:05 | 25 | 84.60 |
| 06/18/2026 12:05 | 120 | 84.60 |
| 06/18/2026 12:05 | 430 | 84.56 |
| 06/18/2026 12:05 | 562 | 84.60 |
| 06/18/2026 12:05 | 66 | 84.58 |
| 06/18/2026 12:05 | 10 | 84.60 |
| 06/18/2026 12:05 | 190 | 84.58 |
| 06/18/2026 12:05 | 678 | 84.58 |
| 06/18/2026 12:05 | 23 | 84.60 |
| 06/18/2026 12:05 | 134 | 84.58 |
| 06/18/2026 12:05 | 479 | 84.58 |
| 06/18/2026 12:05 | 99 | 84.60 |
| 06/18/2026 12:05 | 403 | 84.58 |
| 06/18/2026 12:05 | 424 | 84.60 |
| 06/18/2026 12:05 | 337 | 84.62 |
| 06/18/2026 12:05 | 26 | 84.66 |
| 06/18/2026 12:05 | 96 | 84.70 |
| 06/18/2026 12:05 | 786 | 84.68 |
| 06/18/2026 12:05 | 112 | 84.68 |
| 06/18/2026 12:05 | 186 | 84.68 |
| 06/18/2026 12:05 | 1 | 84.68 |
| 06/18/2026 12:05 | 694 | 84.68 |
| 06/18/2026 12:05 | 166 | 84.68 |
| 06/18/2026 12:05 | 6 | 84.68 |
| 06/18/2026 12:05 | 149 | 84.68 |
| 06/18/2026 12:05 | 224 | 84.68 |
| 06/18/2026 12:05 | 115 | 84.68 |
| 06/18/2026 12:05 | 508 | 84.68 |
| 06/18/2026 12:05 | 2764 | 84.68 |
| 06/18/2026 12:05 | 41 | 84.68 |
| 06/18/2026 12:05 | 1495 | 84.68 |
| 06/18/2026 12:05 | 730 | 84.66 |
| 06/18/2026 12:05 | 1653 | 84.64 |
| 06/18/2026 12:05 | 400 | 84.62 |
| 06/18/2026 12:05 | 5 | 84.62 |
| 06/18/2026 12:04 | 53 | 84.62 |
| 06/18/2026 12:04 | 231 | 84.62 |
| 06/18/2026 12:04 | 24 | 84.62 |
| 06/18/2026 12:04 | 262 | 84.60 |
| 06/18/2026 12:04 | 526 | 84.62 |
| 06/18/2026 12:04 | 530 | 84.62 |
| 06/18/2026 12:03 | 96 | 84.58 |
| 06/18/2026 12:03 | 295 | 84.60 |
| 06/18/2026 12:03 | 4575 | 84.60 |
| 06/18/2026 12:03 | 149 | 84.58 |
| 06/18/2026 12:03 | 275 | 84.56 |
| 06/18/2026 12:03 | 474 | 84.56 |
| 06/18/2026 12:03 | 170 | 84.58 |
| 06/18/2026 12:03 | 4 | 84.56 |
| 06/18/2026 12:03 | 84 | 84.58 |
| 06/18/2026 12:03 | 223 | 84.60 |
| 06/18/2026 12:03 | 180 | 84.60 |
| 06/18/2026 12:03 | 200 | 84.60 |
| 06/18/2026 12:03 | 2850 | 84.60 |
| 06/18/2026 12:03 | 295 | 84.60 |
| 06/18/2026 12:03 | 979 | 84.60 |
| 06/18/2026 12:03 | 50 | 84.60 |
| 06/18/2026 12:03 | 239 | 84.60 |
| 06/18/2026 12:03 | 409 | 84.60 |
| 06/18/2026 12:02 | 58 | 84.64 |
| 06/18/2026 12:02 | 396 | 84.64 |
| 06/18/2026 12:02 | 116 | 84.64 |
| 06/18/2026 12:02 | 12 | 84.64 |
| 06/18/2026 12:02 | 29 | 84.64 |
| 06/18/2026 12:01 | 60 | 84.64 |
| 06/18/2026 12:01 | 262 | 84.66 |
| 06/18/2026 12:01 | 40 | 84.66 |
| 06/18/2026 12:01 | 15 | 84.66 |
| 06/18/2026 12:00 | 11 | 84.66 |
| 06/18/2026 12:00 | 281 | 84.68 |
| 06/18/2026 12:00 | 16 | 84.68 |
| 06/18/2026 12:00 | 4 | 84.66 |
| 06/18/2026 11:59 | 4 | 84.68 |
| 06/18/2026 11:59 | 400 | 84.66 |
| 06/18/2026 11:59 | 204 | 84.64 |
| 06/18/2026 11:59 | 236 | 84.64 |
| 06/18/2026 11:59 | 77 | 84.62 |
| 06/18/2026 11:59 | 240 | 84.62 |
| 06/18/2026 11:59 | 248 | 84.64 |
| 06/18/2026 11:59 | 494 | 84.64 |
| 06/18/2026 11:59 | 20 | 84.64 |
| 06/18/2026 11:59 | 120 | 84.62 |
| 06/18/2026 11:59 | 15 | 84.66 |
| 06/18/2026 11:58 | 55 | 84.64 |
| 06/18/2026 11:58 | 83 | 84.64 |
| 06/18/2026 11:58 | 231 | 84.66 |
| 06/18/2026 11:58 | 296 | 84.68 |
| 06/18/2026 11:58 | 17 | 84.68 |
| 06/18/2026 11:58 | 4 | 84.68 |
| 06/18/2026 11:58 | 75 | 84.68 |
| 06/18/2026 11:58 | 133 | 84.68 |
| 06/18/2026 11:58 | 75 | 84.68 |
| 06/18/2026 11:58 | 17 | 84.68 |
| 06/18/2026 11:58 | 75 | 84.68 |
| 06/18/2026 11:58 | 133 | 84.68 |
| 06/18/2026 11:58 | 2 | 84.68 |
| 06/18/2026 11:58 | 66 | 84.68 |
| 06/18/2026 11:58 | 7 | 84.68 |
| 06/18/2026 11:58 | 4 | 84.68 |
| 06/18/2026 11:58 | 48 | 84.68 |
| 06/18/2026 11:58 | 14 | 84.68 |
| 06/18/2026 11:58 | 16 | 84.68 |
| 06/18/2026 11:58 | 116 | 84.68 |
| 06/18/2026 11:58 | 108 | 84.68 |
| 06/18/2026 11:58 | 77 | 84.68 |
| 06/18/2026 11:58 | 140 | 84.68 |
| 06/18/2026 11:58 | 20 | 84.68 |
| 06/18/2026 11:58 | 238 | 84.68 |
| 06/18/2026 11:58 | 75 | 84.68 |
| 06/18/2026 11:58 | 73 | 84.68 |
| 06/18/2026 11:58 | 77 | 84.68 |
| 06/18/2026 11:58 | 19 | 84.68 |
| 06/18/2026 11:57 | 77 | 84.68 |
| 06/18/2026 11:57 | 546 | 84.64 |
| 06/18/2026 11:57 | 231 | 84.64 |
| 06/18/2026 11:57 | 243 | 84.64 |
| 06/18/2026 11:57 | 180 | 84.66 |
| 06/18/2026 11:57 | 83 | 84.66 |
| 06/18/2026 11:57 | 138 | 84.66 |
| 06/18/2026 11:57 | 190 | 84.66 |
| 06/18/2026 11:57 | 9 | 84.66 |
| 06/18/2026 11:57 | 51 | 84.66 |
| 06/18/2026 11:57 | 100 | 84.68 |
| 06/18/2026 11:57 | 275 | 84.66 |
| 06/18/2026 11:57 | 34 | 84.62 |
| 06/18/2026 11:57 | 239 | 84.64 |
| 06/18/2026 11:57 | 12 | 84.64 |
| 06/18/2026 11:57 | 84 | 84.66 |
| 06/18/2026 11:57 | 916 | 84.66 |
| 06/18/2026 11:57 | 48 | 84.68 |
| 06/18/2026 11:56 | 78 | 84.70 |
| 06/18/2026 11:56 | 97 | 84.70 |
| 06/18/2026 11:56 | 279 | 84.70 |
| 06/18/2026 11:56 | 667 | 84.74 |
| 06/18/2026 11:56 | 116 | 84.74 |
| 06/18/2026 11:56 | 12 | 84.74 |
| 06/18/2026 11:56 | 536 | 84.76 |
| 06/18/2026 11:56 | 230 | 84.80 |
| 06/18/2026 11:56 | 31 | 84.80 |
| 06/18/2026 11:56 | 30 | 84.80 |
| 06/18/2026 11:55 | 58 | 84.82 |
| 06/18/2026 11:55 | 274 | 84.82 |
| 06/18/2026 11:55 | 122 | 84.82 |
| 06/18/2026 11:54 | 88 | 84.84 |
| 06/18/2026 11:54 | 5 | 84.86 |
| 06/18/2026 11:54 | 189 | 84.88 |
| 06/18/2026 11:53 | 72 | 84.86 |
| 06/18/2026 11:53 | 471 | 84.86 |
| 06/18/2026 11:53 | 10 | 84.84 |
| 06/18/2026 11:53 | 269 | 84.84 |
| 06/18/2026 11:53 | 36 | 84.82 |
| 06/18/2026 11:53 | 7 | 84.82 |
| 06/18/2026 11:53 | 17 | 84.82 |
| 06/18/2026 11:53 | 189 | 84.82 |
| 06/18/2026 11:52 | 160 | 84.80 |
| 06/18/2026 11:52 | 175 | 84.80 |
| 06/18/2026 11:52 | 103 | 84.80 |
| 06/18/2026 11:52 | 297 | 84.80 |
| 06/18/2026 11:52 | 199 | 84.82 |
| 06/18/2026 11:52 | 44 | 84.84 |
| 06/18/2026 11:52 | 105 | 84.82 |
| 06/18/2026 11:52 | 467 | 84.82 |
| 06/18/2026 11:52 | 308 | 84.84 |
| 06/18/2026 11:52 | 1377 | 84.88 |
| 06/18/2026 11:52 | 1116 | 84.86 |
| 06/18/2026 11:52 | 1024 | 84.84 |
| 06/18/2026 11:52 | 483 | 84.82 |
| 06/18/2026 11:51 | 125 | 84.80 |
| 06/18/2026 11:51 | 155 | 84.80 |
| 06/18/2026 11:51 | 308 | 84.82 |
| 06/18/2026 11:51 | 126 | 84.84 |
| 06/18/2026 11:51 | 68 | 84.84 |
| 06/18/2026 11:51 | 1147 | 84.84 |
| 06/18/2026 11:51 | 114 | 84.84 |
| 06/18/2026 11:51 | 211 | 84.84 |
| 06/18/2026 11:51 | 78 | 84.84 |
| 06/18/2026 11:51 | 24 | 84.84 |
| 06/18/2026 11:51 | 35 | 84.84 |
| 06/18/2026 11:51 | 481 | 84.84 |
| 06/18/2026 11:51 | 10 | 84.84 |
| 06/18/2026 11:51 | 371 | 84.84 |
| 06/18/2026 11:51 | 100 | 84.84 |
| 06/18/2026 11:51 | 126 | 84.84 |
| 06/18/2026 11:51 | 641 | 84.84 |
| 06/18/2026 11:51 | 345 | 84.84 |
| 06/18/2026 11:51 | 16 | 84.84 |
| 06/18/2026 11:51 | 401 | 84.84 |
| 06/18/2026 11:51 | 241 | 84.84 |
| 06/18/2026 11:51 | 508 | 84.84 |
| 06/18/2026 11:51 | 1000 | 84.84 |
| 06/18/2026 11:51 | 151 | 84.84 |
| 06/18/2026 11:51 | 150 | 84.84 |
| 06/18/2026 11:51 | 100 | 84.84 |
| 06/18/2026 11:51 | 1 | 84.84 |
| 06/18/2026 11:51 | 906 | 84.84 |
| 06/18/2026 11:51 | 2093 | 84.86 |
| 06/18/2026 11:51 | 58 | 84.86 |
| 06/18/2026 11:51 | 662 | 84.86 |
| 06/18/2026 11:51 | 116 | 84.84 |
| 06/18/2026 11:51 | 121 | 84.84 |
| 06/18/2026 11:51 | 657 | 84.84 |
| 06/18/2026 11:51 | 637 | 84.84 |
| 06/18/2026 11:51 | 326 | 84.84 |
| 06/18/2026 11:51 | 54 | 84.84 |
| 06/18/2026 11:51 | 620 | 84.84 |
| 06/18/2026 11:51 | 885 | 84.84 |
| 06/18/2026 11:51 | 90 | 84.86 |
| 06/18/2026 11:51 | 136 | 84.86 |
| 06/18/2026 11:50 | 162 | 84.92 |
| 06/18/2026 11:50 | 400 | 84.90 |
| 06/18/2026 11:50 | 10 | 84.94 |
| 06/18/2026 11:49 | 25 | 84.92 |
| 06/18/2026 11:49 | 310 | 84.94 |
| 06/18/2026 11:49 | 254 | 84.92 |
| 06/18/2026 11:49 | 114 | 84.92 |
| 06/18/2026 11:49 | 89 | 84.92 |
| 06/18/2026 11:49 | 2 | 84.90 |
| 06/18/2026 11:49 | 120 | 84.90 |
| 06/18/2026 11:49 | 215 | 84.88 |
| 06/18/2026 11:48 | 55 | 84.88 |
| 06/18/2026 11:48 | 43 | 84.88 |
| 06/18/2026 11:48 | 178 | 84.88 |
| 06/18/2026 11:48 | 20 | 84.88 |
| 06/18/2026 11:48 | 124 | 84.88 |
| 06/18/2026 11:48 | 12 | 84.90 |
| 06/18/2026 11:48 | 130 | 84.88 |
| 06/18/2026 11:48 | 20 | 84.88 |
| 06/18/2026 11:48 | 295 | 84.86 |
| 06/18/2026 11:48 | 116 | 84.88 |
| 06/18/2026 11:48 | 16 | 84.88 |
| 06/18/2026 11:47 | 215 | 84.86 |
| 06/18/2026 11:47 | 140 | 84.86 |
| 06/18/2026 11:47 | 170 | 84.86 |
| 06/18/2026 11:47 | 729 | 84.86 |
| 06/18/2026 11:47 | 36 | 84.84 |
| 06/18/2026 11:47 | 68 | 84.84 |
| 06/18/2026 11:47 | 17 | 84.84 |
| 06/18/2026 11:46 | 3 | 84.86 |
| 06/18/2026 11:46 | 132 | 84.84 |
| 06/18/2026 11:46 | 227 | 84.80 |
| 06/18/2026 11:46 | 78 | 84.84 |
| 06/18/2026 11:46 | 153 | 84.82 |
| 06/18/2026 11:46 | 75 | 84.82 |
| 06/18/2026 11:46 | 72 | 84.82 |
| 06/18/2026 11:46 | 300 | 84.80 |
| 06/18/2026 11:46 | 8 | 84.80 |
| 06/18/2026 11:46 | 176 | 84.78 |
| 06/18/2026 11:46 | 107 | 84.80 |
| 06/18/2026 11:46 | 240 | 84.80 |
| 06/18/2026 11:46 | 60 | 84.78 |
| 06/18/2026 11:46 | 79 | 84.78 |
| 06/18/2026 11:46 | 282 | 84.80 |
| 06/18/2026 11:46 | 165 | 84.84 |
| 06/18/2026 11:45 | 154 | 84.82 |
| 06/18/2026 11:45 | 139 | 84.82 |
| 06/18/2026 11:45 | 239 | 84.80 |
| 06/18/2026 11:45 | 500 | 84.78 |
| 06/18/2026 11:44 | 17 | 84.86 |
| 06/18/2026 11:44 | 100 | 84.86 |
| 06/18/2026 11:44 | 289 | 84.84 |
| 06/18/2026 11:43 | 445 | 84.80 |
| 06/18/2026 11:43 | 246 | 84.80 |
| 06/18/2026 11:43 | 450 | 84.84 |
| 06/18/2026 11:43 | 8 | 84.82 |
| 06/18/2026 11:43 | 140 | 84.82 |
| 06/18/2026 11:43 | 80 | 84.82 |
| 06/18/2026 11:43 | 122 | 84.80 |
| 06/18/2026 11:43 | 626 | 84.80 |
| 06/18/2026 11:43 | 36 | 84.80 |
| 06/18/2026 11:43 | 23 | 84.80 |
| 06/18/2026 11:43 | 343 | 84.80 |
| 06/18/2026 11:43 | 757 | 84.80 |
| 06/18/2026 11:42 | 274 | 84.82 |
| 06/18/2026 11:42 | 180 | 84.80 |
| 06/18/2026 11:42 | 97 | 84.78 |
| 06/18/2026 11:42 | 279 | 84.78 |
| 06/18/2026 11:42 | 257 | 84.80 |
| 06/18/2026 11:42 | 50 | 84.78 |
| 06/18/2026 11:42 | 50 | 84.80 |
| 06/18/2026 11:42 | 213 | 84.78 |
| 06/18/2026 11:42 | 110 | 84.78 |
| 06/18/2026 11:42 | 99 | 84.78 |
| 06/18/2026 11:42 | 29 | 84.78 |
| 06/18/2026 11:42 | 43 | 84.78 |
| 06/18/2026 11:42 | 9 | 84.80 |
| 06/18/2026 11:42 | 15 | 84.82 |
| 06/18/2026 11:42 | 5 | 84.80 |
| 06/18/2026 11:41 | 23 | 84.80 |
| 06/18/2026 11:41 | 134 | 84.80 |
| 06/18/2026 11:41 | 22 | 84.80 |
| 06/18/2026 11:41 | 62 | 84.76 |
| 06/18/2026 11:41 | 177 | 84.78 |
| 06/18/2026 11:41 | 586 | 84.78 |
| 06/18/2026 11:40 | 6 | 84.76 |
| 06/18/2026 11:40 | 19 | 84.78 |
| 06/18/2026 11:40 | 154 | 84.76 |
| 06/18/2026 11:40 | 345 | 84.76 |
| 06/18/2026 11:40 | 430 | 84.74 |
| 06/18/2026 11:40 | 143 | 84.70 |
| 06/18/2026 11:40 | 131 | 84.76 |
| 06/18/2026 11:40 | 86 | 84.74 |
| 06/18/2026 11:40 | 76 | 84.76 |
| 06/18/2026 11:40 | 246 | 84.76 |
| 06/18/2026 11:40 | 648 | 84.80 |
| 06/18/2026 11:39 | 55 | 84.80 |
| 06/18/2026 11:39 | 182 | 84.82 |
| 06/18/2026 11:39 | 59 | 84.82 |
| 06/18/2026 11:39 | 138 | 84.84 |
| 06/18/2026 11:39 | 201 | 84.86 |
| 06/18/2026 11:39 | 221 | 84.88 |
| 06/18/2026 11:39 | 186 | 84.88 |
| 06/18/2026 11:39 | 19 | 84.88 |
| 06/18/2026 11:39 | 1385 | 84.86 |
| 06/18/2026 11:39 | 126 | 84.84 |
| 06/18/2026 11:39 | 83 | 84.80 |
| 06/18/2026 11:39 | 268 | 84.80 |
| 06/18/2026 11:39 | 64 | 84.78 |
| 06/18/2026 11:39 | 143 | 84.78 |
| 06/18/2026 11:39 | 1130 | 84.82 |
| 06/18/2026 11:39 | 70 | 84.80 |
| 06/18/2026 11:39 | 185 | 84.78 |
| 06/18/2026 11:38 | 109 | 84.78 |
| 06/18/2026 11:38 | 96 | 84.80 |
| 06/18/2026 11:38 | 1509 | 84.82 |
| 06/18/2026 11:38 | 98 | 84.82 |
| 06/18/2026 11:38 | 78 | 84.82 |
| 06/18/2026 11:38 | 128 | 84.82 |
| 06/18/2026 11:38 | 106 | 84.82 |
| 06/18/2026 11:38 | 224 | 84.82 |
| 06/18/2026 11:38 | 12 | 84.82 |
| 06/18/2026 11:38 | 30 | 84.82 |
| 06/18/2026 11:38 | 1109 | 84.82 |
| 06/18/2026 11:38 | 25 | 84.82 |
| 06/18/2026 11:38 | 2 | 84.80 |
| 06/18/2026 11:38 | 394 | 84.82 |
| 06/18/2026 11:38 | 110 | 84.80 |
| 06/18/2026 11:38 | 32 | 84.80 |
| 06/18/2026 11:38 | 118 | 84.80 |
| 06/18/2026 11:38 | 7 | 84.80 |
| 06/18/2026 11:38 | 13 | 84.80 |
| 06/18/2026 11:37 | 126 | 84.80 |
| 06/18/2026 11:37 | 196 | 84.76 |
| 06/18/2026 11:37 | 95 | 84.76 |
| 06/18/2026 11:37 | 83 | 84.76 |
| 06/18/2026 11:37 | 236 | 84.76 |
| 06/18/2026 11:37 | 40 | 84.78 |
| 06/18/2026 11:37 | 92 | 84.78 |
| 06/18/2026 11:37 | 95 | 84.78 |
| 06/18/2026 11:37 | 387 | 84.76 |
| 06/18/2026 11:37 | 55 | 84.74 |
| 06/18/2026 11:37 | 85 | 84.74 |
| 06/18/2026 11:37 | 106 | 84.76 |
| 06/18/2026 11:37 | 53 | 84.74 |
| 06/18/2026 11:36 | 282 | 84.74 |
| 06/18/2026 11:36 | 13 | 84.74 |
| 06/18/2026 11:36 | 10 | 84.72 |
| 06/18/2026 11:36 | 9 | 84.74 |
| 06/18/2026 11:36 | 193 | 84.76 |
| 06/18/2026 11:36 | 158 | 84.78 |
| 06/18/2026 11:36 | 77 | 84.82 |
| 06/18/2026 11:36 | 323 | 84.80 |
| 06/18/2026 11:36 | 13 | 84.80 |
| 06/18/2026 11:36 | 79 | 84.80 |
| 06/18/2026 11:36 | 121 | 84.78 |
| 06/18/2026 11:36 | 108 | 84.78 |
| 06/18/2026 11:36 | 208 | 84.78 |
| 06/18/2026 11:35 | 145 | 84.80 |
| 06/18/2026 11:35 | 140 | 84.80 |
| 06/18/2026 11:35 | 180 | 84.82 |
| 06/18/2026 11:35 | 60 | 84.82 |
| 06/18/2026 11:35 | 33 | 84.82 |
| 06/18/2026 11:35 | 27 | 84.82 |
| 06/18/2026 11:35 | 1 | 84.82 |
| 06/18/2026 11:35 | 2 | 84.82 |
| 06/18/2026 11:35 | 179 | 84.82 |
| 06/18/2026 11:35 | 118 | 84.82 |
| 06/18/2026 11:35 | 36 | 84.82 |
| 06/18/2026 11:35 | 2 | 84.82 |
| 06/18/2026 11:35 | 230 | 84.82 |
| 06/18/2026 11:35 | 572 | 84.82 |
| 06/18/2026 11:35 | 12 | 84.80 |
| 06/18/2026 11:35 | 106 | 84.80 |
| 06/18/2026 11:35 | 249 | 84.80 |
| 06/18/2026 11:35 | 135 | 84.80 |
| 06/18/2026 11:35 | 225 | 84.86 |
| 06/18/2026 11:35 | 4 | 84.88 |
| 06/18/2026 11:35 | 91 | 84.88 |
| 06/18/2026 11:35 | 260 | 84.88 |
| 06/18/2026 11:35 | 50 | 84.90 |
| 06/18/2026 11:35 | 247 | 84.88 |
| 06/18/2026 11:35 | 57 | 84.90 |
| 06/18/2026 11:35 | 7 | 84.92 |
| 06/18/2026 11:35 | 159 | 84.92 |
| 06/18/2026 11:35 | 217 | 84.92 |
| 06/18/2026 11:35 | 217 | 84.92 |
| 06/18/2026 11:35 | 275 | 84.92 |
| 06/18/2026 11:35 | 3 | 84.92 |
| 06/18/2026 11:35 | 275 | 84.92 |
| 06/18/2026 11:35 | 239 | 84.92 |
| 06/18/2026 11:35 | 200 | 84.92 |
| 06/18/2026 11:35 | 217 | 84.92 |
| 06/18/2026 11:35 | 275 | 84.92 |
| 06/18/2026 11:35 | 333 | 84.92 |
| 06/18/2026 11:35 | 275 | 84.92 |
| 06/18/2026 11:35 | 333 | 84.92 |
| 06/18/2026 11:35 | 275 | 84.92 |
| 06/18/2026 11:35 | 239 | 84.92 |
| 06/18/2026 11:35 | 210 | 84.92 |
| 06/18/2026 11:35 | 36 | 84.92 |
| 06/18/2026 11:35 | 460 | 84.92 |
| 06/18/2026 11:35 | 70 | 84.92 |
| 06/18/2026 11:35 | 20 | 84.92 |
| 06/18/2026 11:35 | 190 | 84.92 |
| 06/18/2026 11:35 | 60 | 84.92 |
| 06/18/2026 11:35 | 58 | 84.92 |
| 06/18/2026 11:35 | 84 | 84.92 |
| 06/18/2026 11:35 | 242 | 84.92 |
| 06/18/2026 11:35 | 8 | 84.92 |
| 06/18/2026 11:35 | 22 | 84.92 |
| 06/18/2026 11:35 | 3 | 84.92 |
| 06/18/2026 11:35 | 76 | 84.92 |
| 06/18/2026 11:35 | 114 | 84.92 |
| 06/18/2026 11:35 | 3 | 84.92 |
| 06/18/2026 11:35 | 55 | 84.92 |
| 06/18/2026 11:35 | 156 | 84.92 |
| 06/18/2026 11:35 | 200 | 84.92 |
| 06/18/2026 11:35 | 350 | 84.92 |
| 06/18/2026 11:34 | 100 | 84.92 |
| 06/18/2026 11:34 | 64 | 84.90 |
| 06/18/2026 11:34 | 153 | 84.90 |
| 06/18/2026 11:34 | 199 | 84.90 |
| 06/18/2026 11:34 | 96 | 84.90 |
| 06/18/2026 11:34 | 97 | 84.90 |
| 06/18/2026 11:34 | 289 | 84.92 |
| 06/18/2026 11:34 | 600 | 84.92 |
| 06/18/2026 11:34 | 250 | 84.92 |
| 06/18/2026 11:34 | 64 | 84.90 |
| 06/18/2026 11:34 | 143 | 84.90 |
| 06/18/2026 11:34 | 232 | 84.92 |
| 06/18/2026 11:34 | 100 | 84.90 |
| 06/18/2026 11:34 | 57 | 84.90 |
| 06/18/2026 11:34 | 22 | 84.90 |
| 06/18/2026 11:34 | 16 | 84.90 |
| 06/18/2026 11:34 | 287 | 84.90 |
| 06/18/2026 11:34 | 179 | 84.86 |
| 06/18/2026 11:34 | 172 | 84.86 |
| 06/18/2026 11:34 | 167 | 84.88 |
| 06/18/2026 11:34 | 35 | 84.90 |
| 06/18/2026 11:34 | 400 | 84.90 |
| 06/18/2026 11:34 | 109 | 84.86 |
| 06/18/2026 11:34 | 76 | 84.88 |
| 06/18/2026 11:34 | 198 | 84.86 |
| 06/18/2026 11:34 | 111 | 84.88 |
| 06/18/2026 11:34 | 4 | 84.88 |
| 06/18/2026 11:34 | 50 | 84.88 |
| 06/18/2026 11:34 | 2389 | 84.90 |
| 06/18/2026 11:34 | 462 | 84.92 |
| 06/18/2026 11:33 | 167 | 84.90 |
| 06/18/2026 11:33 | 421 | 84.92 |
| 06/18/2026 11:33 | 116 | 84.92 |
| 06/18/2026 11:33 | 105 | 84.92 |
| 06/18/2026 11:33 | 102 | 84.92 |
| 06/18/2026 11:33 | 299 | 84.92 |
| 06/18/2026 11:33 | 38 | 84.92 |
| 06/18/2026 11:33 | 116 | 84.92 |
| 06/18/2026 11:33 | 33 | 84.92 |
| 06/18/2026 11:33 | 35 | 84.92 |
| 06/18/2026 11:33 | 29 | 84.92 |
| 06/18/2026 11:33 | 65 | 84.92 |
| 06/18/2026 11:33 | 252 | 84.96 |
| 06/18/2026 11:33 | 198 | 84.98 |
| 06/18/2026 11:33 | 498 | 84.98 |
| 06/18/2026 11:33 | 179 | 84.94 |
| 06/18/2026 11:33 | 423 | 84.94 |
| 06/18/2026 11:33 | 80 | 84.96 |
| 06/18/2026 11:33 | 56 | 84.98 |
| 06/18/2026 11:33 | 31 | 84.98 |
| 06/18/2026 11:33 | 27 | 85.00 |
| 06/18/2026 11:33 | 747 | 85.00 |
| 06/18/2026 11:33 | 3 | 85.00 |
| 06/18/2026 11:33 | 15 | 85.00 |
| 06/18/2026 11:33 | 505 | 85.00 |
| 06/18/2026 11:33 | 156 | 85.00 |
| 06/18/2026 11:33 | 170 | 85.00 |
| 06/18/2026 11:33 | 590 | 85.00 |
| 06/18/2026 11:33 | 366 | 85.00 |
| 06/18/2026 11:33 | 221 | 85.00 |
| 06/18/2026 11:33 | 328 | 85.00 |
| 06/18/2026 11:33 | 50 | 85.02 |
| 06/18/2026 11:33 | 532 | 85.00 |
| 06/18/2026 11:33 | 108 | 85.02 |
| 06/18/2026 11:33 | 6 | 85.04 |
| 06/18/2026 11:32 | 5 | 85.06 |
| 06/18/2026 11:32 | 650 | 85.04 |
| 06/18/2026 11:32 | 11 | 85.10 |
| 06/18/2026 11:32 | 34 | 85.10 |
| 06/18/2026 11:32 | 60 | 85.10 |
| 06/18/2026 11:31 | 4 | 85.10 |
| 06/18/2026 11:31 | 11 | 85.12 |
| 06/18/2026 11:31 | 20 | 85.14 |
| 06/18/2026 11:31 | 804 | 85.10 |
| 06/18/2026 11:31 | 3 | 85.12 |
| 06/18/2026 11:31 | 7 | 85.10 |
| 06/18/2026 11:31 | 368 | 85.08 |
| 06/18/2026 11:30 | 150 | 85.08 |
| 06/18/2026 11:30 | 2047 | 85.10 |
| 06/18/2026 11:30 | 76 | 85.10 |
| 06/18/2026 11:29 | 414 | 85.10 |
| 06/18/2026 11:29 | 729 | 85.10 |
| 06/18/2026 11:29 | 175 | 85.12 |
| 06/18/2026 11:29 | 634 | 85.10 |
| 06/18/2026 11:29 | 860 | 85.10 |
| 06/18/2026 11:28 | 85 | 85.10 |
| 06/18/2026 11:28 | 242 | 85.10 |
| 06/18/2026 11:28 | 694 | 85.10 |
| 06/18/2026 11:28 | 32 | 85.10 |
| 06/18/2026 11:28 | 13 | 85.10 |
| 06/18/2026 11:28 | 498 | 85.10 |
| 06/18/2026 11:28 | 50 | 85.10 |
| 06/18/2026 11:28 | 332 | 85.10 |
| 06/18/2026 11:28 | 449 | 85.10 |
| 06/18/2026 11:28 | 110 | 85.08 |
| 06/18/2026 11:28 | 448 | 85.08 |
| 06/18/2026 11:27 | 82 | 85.04 |
| 06/18/2026 11:27 | 55 | 85.04 |
| 06/18/2026 11:27 | 100 | 85.08 |
| 06/18/2026 11:27 | 255 | 85.06 |
| 06/18/2026 11:27 | 729 | 85.06 |
| 06/18/2026 11:27 | 293 | 85.08 |
| 06/18/2026 11:27 | 58 | 85.10 |
| 06/18/2026 11:27 | 91 | 85.10 |
| 06/18/2026 11:27 | 78 | 85.10 |
| 06/18/2026 11:27 | 78 | 85.10 |
| 06/18/2026 11:27 | 731 | 85.10 |
| 06/18/2026 11:27 | 9 | 85.10 |
| 06/18/2026 11:27 | 69 | 85.10 |
| 06/18/2026 11:26 | 57 | 85.12 |
| 06/18/2026 11:26 | 194 | 85.08 |
| 06/18/2026 11:26 | 553 | 85.10 |
| 06/18/2026 11:26 | 261 | 85.12 |
| 06/18/2026 11:26 | 30 | 85.12 |
| 06/18/2026 11:26 | 8 | 85.10 |
| 06/18/2026 11:25 | 8 | 85.08 |
| 06/18/2026 11:25 | 293 | 85.10 |
| 06/18/2026 11:25 | 979 | 85.12 |
| 06/18/2026 11:25 | 12 | 85.12 |
| 06/18/2026 11:25 | 128 | 85.12 |
| 06/18/2026 11:25 | 70 | 85.12 |
| 06/18/2026 11:25 | 70 | 85.12 |
| 06/18/2026 11:25 | 70 | 85.12 |
| 06/18/2026 11:25 | 70 | 85.12 |
| 06/18/2026 11:25 | 57 | 85.10 |
| 06/18/2026 11:24 | 161 | 85.10 |
| 06/18/2026 11:24 | 101 | 85.10 |
| 06/18/2026 11:24 | 65 | 85.06 |
| 06/18/2026 11:24 | 75 | 85.04 |
| 06/18/2026 11:23 | 257 | 85.06 |
| 06/18/2026 11:23 | 55 | 85.06 |
| 06/18/2026 11:23 | 400 | 85.06 |
| 06/18/2026 11:23 | 676 | 85.06 |
| 06/18/2026 11:23 | 204 | 85.08 |
| 06/18/2026 11:22 | 110 | 85.08 |
| 06/18/2026 11:22 | 498 | 85.08 |
| 06/18/2026 11:22 | 192 | 85.08 |
| 06/18/2026 11:22 | 36 | 85.08 |
| 06/18/2026 11:22 | 661 | 85.08 |
| 06/18/2026 11:22 | 300 | 85.10 |
| 06/18/2026 11:22 | 90 | 85.08 |
| 06/18/2026 11:22 | 2 | 85.08 |
| 06/18/2026 11:22 | 200 | 85.08 |
| 06/18/2026 11:22 | 119 | 85.08 |
| 06/18/2026 11:21 | 55 | 85.06 |
| 06/18/2026 11:21 | 50 | 85.10 |
| 06/18/2026 11:21 | 205 | 85.08 |
| 06/18/2026 11:21 | 429 | 85.10 |
| 06/18/2026 11:21 | 72 | 85.10 |
| 06/18/2026 11:21 | 803 | 85.10 |
| 06/18/2026 11:21 | 829 | 85.10 |
| 06/18/2026 11:21 | 1321 | 85.10 |
| 06/18/2026 11:21 | 22 | 85.10 |
| 06/18/2026 11:20 | 52 | 85.12 |
| 06/18/2026 11:20 | 72 | 85.12 |
| 06/18/2026 11:20 | 386 | 85.10 |
| 06/18/2026 11:20 | 474 | 85.12 |
| 06/18/2026 11:20 | 9 | 85.12 |
| 06/18/2026 11:20 | 40 | 85.10 |
| 06/18/2026 11:19 | 70 | 85.10 |
| 06/18/2026 11:19 | 25 | 85.10 |
| 06/18/2026 11:19 | 158 | 85.10 |
| 06/18/2026 11:19 | 55 | 85.06 |
| 06/18/2026 11:19 | 32 | 85.06 |
| 06/18/2026 11:19 | 300 | 85.10 |
| 06/18/2026 11:17 | 55 | 85.06 |
| 06/18/2026 11:17 | 48 | 85.08 |
| 06/18/2026 11:17 | 12 | 85.08 |
| 06/18/2026 11:17 | 488 | 85.08 |
| 06/18/2026 11:17 | 474 | 85.08 |
| 06/18/2026 11:17 | 64 | 85.08 |
| 06/18/2026 11:16 | 90 | 85.06 |
| 06/18/2026 11:16 | 108 | 85.04 |
| 06/18/2026 11:16 | 58 | 85.08 |
| 06/18/2026 11:16 | 30 | 85.08 |
| 06/18/2026 11:16 | 195 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 50 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 50 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 50 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 50 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 50 | 85.08 |
| 06/18/2026 11:16 | 8 | 85.08 |
| 06/18/2026 11:16 | 20 | 85.08 |
| 06/18/2026 11:16 | 35 | 85.08 |
| 06/18/2026 11:16 | 30 | 85.08 |
| 06/18/2026 11:16 | 1 | 85.08 |
| 06/18/2026 11:16 | 1 | 85.08 |
| 06/18/2026 11:16 | 21 | 85.08 |
| 06/18/2026 11:16 | 117 | 85.08 |
| 06/18/2026 11:16 | 27 | 85.08 |
| 06/18/2026 11:16 | 20 | 85.08 |
| 06/18/2026 11:16 | 21 | 85.08 |
| 06/18/2026 11:16 | 10 | 85.08 |
| 06/18/2026 11:16 | 16 | 85.08 |
| 06/18/2026 11:16 | 37 | 85.08 |
| 06/18/2026 11:16 | 44 | 85.08 |
| 06/18/2026 11:16 | 90 | 85.08 |
| 06/18/2026 11:16 | 10 | 85.08 |
| 06/18/2026 11:16 | 116 | 85.08 |
| 06/18/2026 11:16 | 36 | 85.08 |
| 06/18/2026 11:16 | 1 | 85.08 |
| 06/18/2026 11:16 | 100 | 85.10 |
| 06/18/2026 11:16 | 24 | 85.10 |
| 06/18/2026 11:15 | 112 | 85.08 |
| 06/18/2026 11:15 | 150 | 85.06 |
| 06/18/2026 11:15 | 7 | 85.08 |
| 06/18/2026 11:15 | 150 | 85.06 |
| 06/18/2026 11:15 | 268 | 85.02 |
| 06/18/2026 11:15 | 100 | 85.04 |
| 06/18/2026 11:15 | 251 | 85.04 |
| 06/18/2026 11:15 | 525 | 85.06 |
| 06/18/2026 11:15 | 224 | 85.08 |
| 06/18/2026 11:14 | 6 | 85.10 |
| 06/18/2026 11:14 | 214 | 85.10 |
| 06/18/2026 11:14 | 30 | 85.10 |
| 06/18/2026 11:14 | 33 | 85.08 |
| 06/18/2026 11:14 | 8 | 85.10 |
| 06/18/2026 11:14 | 110 | 85.10 |
| 06/18/2026 11:14 | 80 | 85.10 |
| 06/18/2026 11:14 | 109 | 85.12 |
| 06/18/2026 11:14 | 401 | 85.12 |
| 06/18/2026 11:14 | 125 | 85.10 |
| 06/18/2026 11:13 | 5 | 85.10 |
| 06/18/2026 11:13 | 1 | 85.10 |
| 06/18/2026 11:13 | 111 | 85.10 |
| 06/18/2026 11:13 | 341 | 85.10 |
| 06/18/2026 11:13 | 822 | 85.10 |
| 06/18/2026 11:13 | 100 | 85.14 |
| 06/18/2026 11:12 | 17 | 85.14 |
| 06/18/2026 11:12 | 1 | 85.14 |
| 06/18/2026 11:12 | 140 | 85.10 |
| 06/18/2026 11:12 | 20 | 85.12 |
| 06/18/2026 11:12 | 513 | 85.12 |
| 06/18/2026 11:12 | 17 | 85.12 |
| 06/18/2026 11:12 | 110 | 85.12 |
| 06/18/2026 11:12 | 380 | 85.12 |
| 06/18/2026 11:12 | 60 | 85.12 |
| 06/18/2026 11:12 | 1000 | 85.12 |
| 06/18/2026 11:12 | 504 | 85.12 |
| 06/18/2026 11:12 | 264 | 85.14 |
| 06/18/2026 11:11 | 20 | 85.16 |
| 06/18/2026 11:11 | 59 | 85.14 |
| 06/18/2026 11:11 | 169 | 85.14 |
| 06/18/2026 11:11 | 485 | 85.14 |
| 06/18/2026 11:11 | 649 | 85.16 |
| 06/18/2026 11:11 | 503 | 85.20 |
| 06/18/2026 11:11 | 377 | 85.14 |
| 06/18/2026 11:11 | 80 | 85.14 |
| 06/18/2026 11:11 | 530 | 85.14 |
| 06/18/2026 11:11 | 234 | 85.14 |
| 06/18/2026 11:11 | 253 | 85.14 |
| 06/18/2026 11:11 | 567 | 85.16 |
| 06/18/2026 11:11 | 510 | 85.16 |
| 06/18/2026 11:11 | 2850 | 85.16 |
| 06/18/2026 11:11 | 293 | 85.16 |
| 06/18/2026 11:11 | 498 | 85.16 |
| 06/18/2026 11:11 | 232 | 85.18 |
| 06/18/2026 11:10 | 234 | 85.16 |
| 06/18/2026 11:10 | 88 | 85.20 |
| 06/18/2026 11:10 | 82 | 85.22 |
| 06/18/2026 11:10 | 200 | 85.24 |
| 06/18/2026 11:10 | 84 | 85.24 |
| 06/18/2026 11:10 | 116 | 85.24 |
| 06/18/2026 11:10 | 181 | 85.24 |
| 06/18/2026 11:09 | 20 | 85.26 |
| 06/18/2026 11:09 | 100 | 85.24 |
| 06/18/2026 11:09 | 100 | 85.24 |
| 06/18/2026 11:09 | 100 | 85.24 |
| 06/18/2026 11:09 | 95 | 85.24 |
| 06/18/2026 11:09 | 95 | 85.24 |
| 06/18/2026 11:09 | 10 | 85.24 |
| 06/18/2026 11:09 | 44 | 85.24 |
| 06/18/2026 11:09 | 31 | 85.24 |
| 06/18/2026 11:09 | 25 | 85.24 |
| 06/18/2026 11:09 | 11 | 85.24 |
| 06/18/2026 11:09 | 65 | 85.24 |
| 06/18/2026 11:09 | 70 | 85.24 |
| 06/18/2026 11:09 | 19 | 85.24 |
| 06/18/2026 11:09 | 19 | 85.24 |
| 06/18/2026 11:09 | 35 | 85.24 |
| 06/18/2026 11:09 | 116 | 85.24 |
| 06/18/2026 11:09 | 80 | 85.24 |
| 06/18/2026 11:09 | 20 | 85.24 |
| 06/18/2026 11:09 | 50 | 85.24 |
| 06/18/2026 11:09 | 115 | 85.24 |
| 06/18/2026 11:09 | 50 | 85.24 |
| 06/18/2026 11:09 | 250 | 85.24 |
| 06/18/2026 11:09 | 80 | 85.20 |
| 06/18/2026 11:09 | 100 | 85.20 |
| 06/18/2026 11:09 | 298 | 85.20 |
| 06/18/2026 11:09 | 670 | 85.24 |
| 06/18/2026 11:09 | 80 | 85.24 |
| 06/18/2026 11:09 | 69 | 85.24 |
| 06/18/2026 11:09 | 116 | 85.24 |
| 06/18/2026 11:09 | 2201 | 85.24 |
| 06/18/2026 11:09 | 113 | 85.24 |
| 06/18/2026 11:09 | 46 | 85.24 |
| 06/18/2026 11:09 | 177 | 85.24 |
| 06/18/2026 11:09 | 116 | 85.24 |
| 06/18/2026 11:09 | 2 | 85.26 |
| 06/18/2026 11:09 | 70 | 85.26 |
| 06/18/2026 11:09 | 208 | 85.24 |
| 06/18/2026 11:09 | 6 | 85.26 |
| 06/18/2026 11:09 | 151 | 85.28 |
| 06/18/2026 11:09 | 25 | 85.28 |
| 06/18/2026 11:09 | 2 | 85.30 |
| 06/18/2026 11:09 | 11 | 85.30 |
| 06/18/2026 11:09 | 101 | 85.28 |
| 06/18/2026 11:08 | 203 | 85.24 |
| 06/18/2026 11:08 | 124 | 85.24 |
| 06/18/2026 11:08 | 201 | 85.28 |
| 06/18/2026 11:08 | 122 | 85.28 |
| 06/18/2026 11:08 | 2 | 85.28 |
| 06/18/2026 11:08 | 70 | 85.28 |
| 06/18/2026 11:08 | 99 | 85.26 |
| 06/18/2026 11:08 | 55 | 85.26 |
| 06/18/2026 11:07 | 101 | 85.24 |
| 06/18/2026 11:07 | 44 | 85.24 |
| 06/18/2026 11:07 | 7 | 85.22 |
| 06/18/2026 11:07 | 65 | 85.22 |
| 06/18/2026 11:07 | 37 | 85.22 |
| 06/18/2026 11:07 | 7 | 85.20 |
| 06/18/2026 11:07 | 48 | 85.20 |
| 06/18/2026 11:07 | 87 | 85.18 |
| 06/18/2026 11:07 | 308 | 85.16 |
| 06/18/2026 11:07 | 2 | 85.12 |
| 06/18/2026 11:07 | 4 | 85.14 |
| 06/18/2026 11:07 | 191 | 85.10 |
| 06/18/2026 11:07 | 305 | 85.12 |
| 06/18/2026 11:07 | 50 | 85.12 |
| 06/18/2026 11:06 | 123 | 85.10 |
| 06/18/2026 11:06 | 195 | 85.10 |
| 06/18/2026 11:06 | 12 | 85.12 |
| 06/18/2026 11:06 | 58 | 85.14 |
| 06/18/2026 11:06 | 293 | 85.14 |
| 06/18/2026 11:05 | 16 | 85.20 |
| 06/18/2026 11:05 | 23 | 85.24 |
| 06/18/2026 11:05 | 77 | 85.22 |
| 06/18/2026 11:05 | 64 | 85.20 |
| 06/18/2026 11:05 | 74 | 85.20 |
| 06/18/2026 11:05 | 97 | 85.22 |
| 06/18/2026 11:04 | 15 | 85.24 |
| 06/18/2026 11:04 | 92 | 85.24 |
| 06/18/2026 11:04 | 100 | 85.22 |
| 06/18/2026 11:03 | 254 | 85.20 |
| 06/18/2026 11:03 | 196 | 85.20 |
| 06/18/2026 11:03 | 100 | 85.22 |
| 06/18/2026 11:03 | 439 | 85.22 |
| 06/18/2026 11:03 | 77 | 85.22 |
| 06/18/2026 11:03 | 223 | 85.24 |
| 06/18/2026 11:03 | 732 | 85.24 |
| 06/18/2026 11:02 | 30 | 85.24 |
| 06/18/2026 11:02 | 80 | 85.20 |
| 06/18/2026 11:02 | 2 | 85.24 |
| 06/18/2026 11:02 | 112 | 85.22 |
| 06/18/2026 11:02 | 460 | 85.22 |
| 06/18/2026 11:02 | 28 | 85.20 |
| 06/18/2026 11:02 | 13 | 85.20 |
| 06/18/2026 11:02 | 270 | 85.20 |
| 06/18/2026 11:02 | 36 | 85.20 |
| 06/18/2026 11:02 | 10 | 85.20 |
| 06/18/2026 11:01 | 184 | 85.16 |
| 06/18/2026 11:01 | 124 | 85.16 |
| 06/18/2026 11:01 | 608 | 85.16 |
| 06/18/2026 11:01 | 59 | 85.12 |
| 06/18/2026 11:01 | 195 | 85.12 |
| 06/18/2026 11:01 | 119 | 85.16 |
| 06/18/2026 11:01 | 152 | 85.18 |
| 06/18/2026 11:01 | 22 | 85.18 |
| 06/18/2026 11:01 | 138 | 85.18 |
| 06/18/2026 11:01 | 80 | 85.18 |
| 06/18/2026 11:01 | 76 | 85.18 |
| 06/18/2026 11:01 | 44 | 85.18 |
| 06/18/2026 11:01 | 4 | 85.18 |
| 06/18/2026 11:01 | 40 | 85.18 |
| 06/18/2026 11:01 | 116 | 85.18 |
| 06/18/2026 11:01 | 80 | 85.18 |
| 06/18/2026 11:01 | 30 | 85.18 |
| 06/18/2026 11:01 | 10 | 85.18 |
| 06/18/2026 11:01 | 80 | 85.18 |
| 06/18/2026 11:01 | 80 | 85.18 |
| 06/18/2026 11:01 | 80 | 85.18 |
| 06/18/2026 11:01 | 17 | 85.18 |
| 06/18/2026 11:01 | 703 | 85.18 |
| 06/18/2026 11:01 | 10 | 85.16 |
| 06/18/2026 11:01 | 6 | 85.18 |
| 06/18/2026 11:01 | 68 | 85.16 |
| 06/18/2026 11:01 | 57 | 85.18 |
| 06/18/2026 11:01 | 60 | 85.18 |
| 06/18/2026 11:01 | 81 | 85.18 |
| 06/18/2026 11:01 | 119 | 85.18 |
| 06/18/2026 11:00 | 220 | 85.18 |
| 06/18/2026 11:00 | 315 | 85.22 |
| 06/18/2026 11:00 | 985 | 85.22 |
| 06/18/2026 11:00 | 116 | 85.18 |
| 06/18/2026 11:00 | 105 | 85.18 |
| 06/18/2026 11:00 | 442 | 85.18 |
| 06/18/2026 11:00 | 158 | 85.20 |
| 06/18/2026 11:00 | 140 | 85.20 |
| 06/18/2026 11:00 | 120 | 85.20 |
| 06/18/2026 11:00 | 2 | 85.22 |
| 06/18/2026 11:00 | 140 | 85.22 |
| 06/18/2026 11:00 | 220 | 85.22 |
| 06/18/2026 11:00 | 15 | 85.24 |
| 06/18/2026 11:00 | 3 | 85.24 |
| 06/18/2026 11:00 | 734 | 85.24 |
| 06/18/2026 11:00 | 116 | 85.24 |
| 06/18/2026 11:00 | 93 | 85.24 |
| 06/18/2026 11:00 | 251 | 85.26 |
| 06/18/2026 11:00 | 110 | 85.24 |
| 06/18/2026 10:59 | 3 | 85.22 |
| 06/18/2026 10:59 | 1 | 85.22 |
| 06/18/2026 10:59 | 29 | 85.20 |
| 06/18/2026 10:59 | 36 | 85.18 |
| 06/18/2026 10:59 | 32 | 85.18 |
| 06/18/2026 10:59 | 36 | 85.18 |
| 06/18/2026 10:59 | 39 | 85.18 |
| 06/18/2026 10:59 | 32 | 85.18 |
| 06/18/2026 10:59 | 19 | 85.18 |
| 06/18/2026 10:59 | 399 | 85.18 |
| 06/18/2026 10:59 | 102 | 85.18 |
| 06/18/2026 10:59 | 6 | 85.20 |
| 06/18/2026 10:59 | 358 | 85.18 |
| 06/18/2026 10:59 | 260 | 85.16 |
| 06/18/2026 10:59 | 189 | 85.18 |
| 06/18/2026 10:58 | 175 | 85.14 |
| 06/18/2026 10:58 | 161 | 85.16 |
| 06/18/2026 10:58 | 460 | 85.16 |
| 06/18/2026 10:58 | 514 | 85.16 |
| 06/18/2026 10:58 | 96 | 85.20 |
| 06/18/2026 10:58 | 90 | 85.18 |
| 06/18/2026 10:58 | 1 | 85.20 |
| 06/18/2026 10:57 | 78 | 85.20 |
| 06/18/2026 10:57 | 86 | 85.20 |
| 06/18/2026 10:57 | 276 | 85.22 |
| 06/18/2026 10:57 | 131 | 85.24 |
| 06/18/2026 10:56 | 25 | 85.26 |
| 06/18/2026 10:56 | 109 | 85.24 |
| 06/18/2026 10:56 | 169 | 85.26 |
| 06/18/2026 10:56 | 53 | 85.28 |
| 06/18/2026 10:56 | 210 | 85.28 |
| 06/18/2026 10:56 | 116 | 85.28 |
| 06/18/2026 10:56 | 498 | 85.28 |
| 06/18/2026 10:56 | 50 | 85.30 |
| 06/18/2026 10:56 | 132 | 85.28 |
| 06/18/2026 10:56 | 493 | 85.30 |
| 06/18/2026 10:56 | 116 | 85.30 |
| 06/18/2026 10:56 | 54 | 85.30 |
| 06/18/2026 10:56 | 18 | 85.30 |
| 06/18/2026 10:56 | 116 | 85.30 |
| 06/18/2026 10:56 | 67 | 85.30 |
| 06/18/2026 10:56 | 124 | 85.32 |
| 06/18/2026 10:56 | 20 | 85.32 |
| 06/18/2026 10:55 | 80 | 85.28 |
| 06/18/2026 10:54 | 243 | 85.30 |
| 06/18/2026 10:54 | 63 | 85.30 |
| 06/18/2026 10:54 | 366 | 85.30 |
| 06/18/2026 10:54 | 3 | 85.28 |
| 06/18/2026 10:54 | 129 | 85.28 |
| 06/18/2026 10:54 | 123 | 85.24 |
| 06/18/2026 10:54 | 352 | 85.24 |
| 06/18/2026 10:54 | 96 | 85.26 |
| 06/18/2026 10:53 | 104 | 85.26 |
| 06/18/2026 10:53 | 792 | 85.26 |
| 06/18/2026 10:53 | 110 | 85.24 |
| 06/18/2026 10:53 | 94 | 85.24 |
| 06/18/2026 10:53 | 350 | 85.24 |
| 06/18/2026 10:53 | 689 | 85.18 |
| 06/18/2026 10:53 | 293 | 85.20 |
| 06/18/2026 10:53 | 293 | 85.20 |
| 06/18/2026 10:52 | 69 | 85.20 |
| 06/18/2026 10:52 | 197 | 85.20 |
| 06/18/2026 10:52 | 176 | 85.20 |
| 06/18/2026 10:52 | 198 | 85.20 |
| 06/18/2026 10:52 | 250 | 85.22 |
| 06/18/2026 10:52 | 78 | 85.24 |
| 06/18/2026 10:51 | 189 | 85.24 |
| 06/18/2026 10:51 | 98 | 85.26 |
| 06/18/2026 10:51 | 76 | 85.26 |
| 06/18/2026 10:51 | 78 | 85.26 |
| 06/18/2026 10:51 | 16 | 85.26 |
| 06/18/2026 10:51 | 25 | 85.26 |
| 06/18/2026 10:51 | 26 | 85.26 |
| 06/18/2026 10:51 | 688 | 85.24 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 90 | 85.28 |
| 06/18/2026 10:50 | 58 | 85.28 |
| 06/18/2026 10:50 | 31 | 85.28 |
| 06/18/2026 10:50 | 52 | 85.28 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 6 | 85.28 |
| 06/18/2026 10:50 | 15 | 85.28 |
| 06/18/2026 10:50 | 48 | 85.28 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 132 | 85.28 |
| 06/18/2026 10:50 | 23 | 85.28 |
| 06/18/2026 10:50 | 37 | 85.28 |
| 06/18/2026 10:50 | 81 | 85.28 |
| 06/18/2026 10:50 | 347 | 85.28 |
| 06/18/2026 10:50 | 480 | 85.30 |
| 06/18/2026 10:50 | 343 | 85.30 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 41 | 85.28 |
| 06/18/2026 10:50 | 45 | 85.28 |
| 06/18/2026 10:50 | 55 | 85.28 |
| 06/18/2026 10:50 | 100 | 85.28 |
| 06/18/2026 10:50 | 55 | 85.28 |
| 06/18/2026 10:50 | 66 | 85.28 |
| 06/18/2026 10:50 | 745 | 85.28 |
| 06/18/2026 10:49 | 2 | 85.26 |
| 06/18/2026 10:49 | 321 | 85.24 |
| 06/18/2026 10:49 | 12 | 85.22 |
| 06/18/2026 10:49 | 10 | 85.20 |
| 06/18/2026 10:49 | 1107 | 85.20 |
| 06/18/2026 10:49 | 246 | 85.18 |
| 06/18/2026 10:49 | 500 | 85.18 |
| 06/18/2026 10:48 | 348 | 85.18 |
| 06/18/2026 10:48 | 4 | 85.18 |
| 06/18/2026 10:48 | 80 | 85.18 |
| 06/18/2026 10:48 | 793 | 85.20 |
| 06/18/2026 10:48 | 788 | 85.20 |
| 06/18/2026 10:48 | 39 | 85.20 |
| 06/18/2026 10:48 | 295 | 85.20 |
| 06/18/2026 10:48 | 498 | 85.20 |
| 06/18/2026 10:48 | 7 | 85.20 |
| 06/18/2026 10:48 | 287 | 85.20 |
| 06/18/2026 10:48 | 100 | 85.20 |
| 06/18/2026 10:48 | 420 | 85.20 |
| 06/18/2026 10:48 | 396 | 85.20 |
| 06/18/2026 10:48 | 78 | 85.20 |
| 06/18/2026 10:48 | 919 | 85.20 |
| 06/18/2026 10:48 | 919 | 85.20 |
| 06/18/2026 10:47 | 129 | 85.18 |
| 06/18/2026 10:47 | 76 | 85.18 |
| 06/18/2026 10:47 | 53 | 85.20 |
| 06/18/2026 10:47 | 10 | 85.22 |
| 06/18/2026 10:47 | 30 | 85.22 |
| 06/18/2026 10:47 | 80 | 85.18 |
| 06/18/2026 10:46 | 20 | 85.20 |
| 06/18/2026 10:46 | 569 | 85.22 |
| 06/18/2026 10:46 | 77 | 85.24 |
| 06/18/2026 10:46 | 6 | 85.26 |
| 06/18/2026 10:46 | 100 | 85.28 |
| 06/18/2026 10:46 | 109 | 85.26 |
| 06/18/2026 10:46 | 358 | 85.28 |
| 06/18/2026 10:46 | 362 | 85.26 |
| 06/18/2026 10:46 | 268 | 85.26 |
| 06/18/2026 10:46 | 12 | 85.28 |
| 06/18/2026 10:46 | 90 | 85.28 |
| 06/18/2026 10:46 | 116 | 85.28 |
| 06/18/2026 10:46 | 48 | 85.28 |
| 06/18/2026 10:46 | 87 | 85.28 |
| 06/18/2026 10:46 | 150 | 85.30 |
| 06/18/2026 10:45 | 4 | 85.30 |
| 06/18/2026 10:45 | 31 | 85.30 |
| 06/18/2026 10:45 | 73 | 85.30 |
| 06/18/2026 10:45 | 65 | 85.30 |
| 06/18/2026 10:45 | 16 | 85.30 |
| 06/18/2026 10:45 | 100 | 85.28 |
| 06/18/2026 10:45 | 40 | 85.28 |
| 06/18/2026 10:44 | 10 | 85.28 |
| 06/18/2026 10:43 | 25 | 85.30 |
| 06/18/2026 10:43 | 78 | 85.28 |
| 06/18/2026 10:43 | 123 | 85.30 |
| 06/18/2026 10:43 | 56 | 85.26 |
| 06/18/2026 10:43 | 161 | 85.28 |
| 06/18/2026 10:43 | 1703 | 85.28 |
| 06/18/2026 10:43 | 745 | 85.26 |
| 06/18/2026 10:43 | 1142 | 85.24 |
| 06/18/2026 10:43 | 1255 | 85.22 |
| 06/18/2026 10:43 | 885 | 85.20 |
| 06/18/2026 10:43 | 166 | 85.18 |
| 06/18/2026 10:43 | 10 | 85.20 |
| 06/18/2026 10:43 | 55 | 85.18 |
| 06/18/2026 10:43 | 78 | 85.18 |
| 06/18/2026 10:43 | 817 | 85.22 |
| 06/18/2026 10:43 | 1155 | 85.22 |
| 06/18/2026 10:43 | 116 | 85.22 |
| 06/18/2026 10:43 | 116 | 85.22 |
| 06/18/2026 10:42 | 82 | 85.20 |
| 06/18/2026 10:42 | 5 | 85.22 |
| 06/18/2026 10:42 | 76 | 85.22 |
| 06/18/2026 10:42 | 22 | 85.22 |
| 06/18/2026 10:42 | 25 | 85.22 |
| 06/18/2026 10:42 | 86 | 85.18 |
| 06/18/2026 10:42 | 89 | 85.20 |
| 06/18/2026 10:42 | 55 | 85.20 |
| 06/18/2026 10:42 | 2 | 85.22 |
| 06/18/2026 10:41 | 89 | 85.20 |
| 06/18/2026 10:41 | 6 | 85.22 |
| 06/18/2026 10:40 | 500 | 85.24 |
| 06/18/2026 10:40 | 58 | 85.22 |
| 06/18/2026 10:40 | 193 | 85.20 |
| 06/18/2026 10:40 | 378 | 85.22 |
| 06/18/2026 10:40 | 20 | 85.24 |
| 06/18/2026 10:40 | 115 | 85.22 |
| 06/18/2026 10:40 | 100 | 85.22 |
| 06/18/2026 10:40 | 28 | 85.22 |
| 06/18/2026 10:40 | 32 | 85.20 |
| 06/18/2026 10:40 | 53 | 85.20 |
| 06/18/2026 10:40 | 2 | 85.22 |
| 06/18/2026 10:40 | 455 | 85.20 |
| 06/18/2026 10:40 | 50 | 85.18 |
| 06/18/2026 10:39 | 9 | 85.14 |
| 06/18/2026 10:39 | 124 | 85.14 |
| 06/18/2026 10:39 | 94 | 85.16 |
| 06/18/2026 10:39 | 2100 | 85.20 |
| 06/18/2026 10:39 | 116 | 85.20 |
| 06/18/2026 10:39 | 111 | 85.20 |
| 06/18/2026 10:39 | 315 | 85.20 |
| 06/18/2026 10:39 | 116 | 85.20 |
| 06/18/2026 10:39 | 459 | 85.20 |
| 06/18/2026 10:39 | 604 | 85.20 |
| 06/18/2026 10:38 | 58 | 85.20 |
| 06/18/2026 10:38 | 7 | 85.22 |
| 06/18/2026 10:38 | 435 | 85.24 |
| 06/18/2026 10:38 | 805 | 85.24 |
| 06/18/2026 10:38 | 235 | 85.22 |
| 06/18/2026 10:38 | 55 | 85.20 |
| 06/18/2026 10:38 | 18 | 85.20 |
| 06/18/2026 10:38 | 1150 | 85.20 |
| 06/18/2026 10:38 | 20 | 85.18 |
| 06/18/2026 10:38 | 80 | 85.16 |
| 06/18/2026 10:38 | 103 | 85.16 |
| 06/18/2026 10:38 | 200 | 85.18 |
| 06/18/2026 10:38 | 93 | 85.16 |
| 06/18/2026 10:38 | 400 | 85.18 |
| 06/18/2026 10:38 | 20 | 85.18 |
| 06/18/2026 10:37 | 70 | 85.18 |
| 06/18/2026 10:37 | 153 | 85.16 |
| 06/18/2026 10:37 | 86 | 85.18 |
| 06/18/2026 10:37 | 116 | 85.18 |
| 06/18/2026 10:37 | 104 | 85.16 |
| 06/18/2026 10:37 | 574 | 85.16 |
| 06/18/2026 10:37 | 85 | 85.12 |
| 06/18/2026 10:37 | 537 | 85.16 |
| 06/18/2026 10:37 | 475 | 85.16 |
| 06/18/2026 10:36 | 240 | 85.18 |
| 06/18/2026 10:36 | 64 | 85.16 |
| 06/18/2026 10:36 | 498 | 85.16 |
| 06/18/2026 10:36 | 104 | 85.16 |
| 06/18/2026 10:36 | 22 | 85.16 |
| 06/18/2026 10:36 | 17 | 85.16 |
| 06/18/2026 10:36 | 155 | 85.16 |
| 06/18/2026 10:36 | 15 | 85.16 |
| 06/18/2026 10:36 | 40 | 85.16 |
| 06/18/2026 10:36 | 70 | 85.12 |
| 06/18/2026 10:36 | 142 | 85.14 |
| 06/18/2026 10:36 | 8 | 85.16 |
| 06/18/2026 10:35 | 85 | 85.12 |
| 06/18/2026 10:35 | 80 | 85.14 |
| 06/18/2026 10:35 | 11 | 85.16 |
| 06/18/2026 10:35 | 30 | 85.16 |
| 06/18/2026 10:35 | 45 | 85.16 |
| 06/18/2026 10:35 | 104 | 85.16 |
| 06/18/2026 10:35 | 97 | 85.14 |
| 06/18/2026 10:35 | 31 | 85.18 |
| 06/18/2026 10:35 | 64 | 85.18 |
| 06/18/2026 10:35 | 24 | 85.18 |
| 06/18/2026 10:35 | 254 | 85.20 |
| 06/18/2026 10:35 | 3693 | 85.20 |
| 06/18/2026 10:35 | 455 | 85.20 |
| 06/18/2026 10:35 | 799 | 85.18 |
| 06/18/2026 10:35 | 53 | 85.16 |
| 06/18/2026 10:35 | 366 | 85.14 |
| 06/18/2026 10:35 | 152 | 85.10 |
| 06/18/2026 10:34 | 567 | 85.12 |
| 06/18/2026 10:34 | 27 | 85.12 |
| 06/18/2026 10:34 | 130 | 85.12 |
| 06/18/2026 10:34 | 1 | 85.12 |
| 06/18/2026 10:33 | 42 | 85.12 |
| 06/18/2026 10:33 | 93 | 85.14 |
| 06/18/2026 10:33 | 63 | 85.14 |
| 06/18/2026 10:33 | 36 | 85.14 |
| 06/18/2026 10:33 | 94 | 85.14 |
| 06/18/2026 10:33 | 269 | 85.14 |
| 06/18/2026 10:32 | 516 | 85.20 |
| 06/18/2026 10:32 | 484 | 85.18 |
| 06/18/2026 10:32 | 30 | 85.20 |
| 06/18/2026 10:32 | 129 | 85.18 |
| 06/18/2026 10:32 | 26 | 85.16 |
| 06/18/2026 10:32 | 77 | 85.16 |
| 06/18/2026 10:32 | 27 | 85.16 |
| 06/18/2026 10:32 | 80 | 85.14 |
| 06/18/2026 10:32 | 323 | 85.16 |
| 06/18/2026 10:32 | 230 | 85.18 |
| 06/18/2026 10:32 | 786 | 85.20 |
| 06/18/2026 10:32 | 55 | 85.20 |
| 06/18/2026 10:32 | 100 | 85.24 |
| 06/18/2026 10:31 | 108 | 85.20 |
| 06/18/2026 10:31 | 224 | 85.24 |
| 06/18/2026 10:31 | 244 | 85.28 |
| 06/18/2026 10:31 | 284 | 85.30 |
| 06/18/2026 10:31 | 23 | 85.30 |
| 06/18/2026 10:31 | 110 | 85.30 |
| 06/18/2026 10:31 | 20 | 85.30 |
| 06/18/2026 10:31 | 61 | 85.30 |
| 06/18/2026 10:31 | 311 | 85.30 |
| 06/18/2026 10:30 | 300 | 85.32 |
| 06/18/2026 10:30 | 200 | 85.30 |
| 06/18/2026 10:30 | 51 | 85.32 |
| 06/18/2026 10:30 | 338 | 85.32 |
| 06/18/2026 10:30 | 756 | 85.34 |
| 06/18/2026 10:30 | 4 | 85.32 |
| 06/18/2026 10:29 | 56 | 85.30 |
| 06/18/2026 10:29 | 963 | 85.34 |
| 06/18/2026 10:29 | 23 | 85.36 |
| 06/18/2026 10:29 | 58 | 85.40 |
| 06/18/2026 10:29 | 26 | 85.40 |
| 06/18/2026 10:29 | 500 | 85.40 |
| 06/18/2026 10:29 | 474 | 85.40 |
| 06/18/2026 10:29 | 500 | 85.40 |
| 06/18/2026 10:29 | 13 | 85.40 |
| 06/18/2026 10:29 | 487 | 85.40 |
| 06/18/2026 10:29 | 81 | 85.40 |
| 06/18/2026 10:29 | 365 | 85.40 |
| 06/18/2026 10:29 | 479 | 85.40 |
| 06/18/2026 10:29 | 33 | 85.40 |
| 06/18/2026 10:29 | 4 | 85.40 |
| 06/18/2026 10:29 | 22 | 85.40 |
| 06/18/2026 10:29 | 16 | 85.40 |
| 06/18/2026 10:29 | 119 | 85.40 |
| 06/18/2026 10:29 | 116 | 85.40 |
| 06/18/2026 10:29 | 534 | 85.40 |
| 06/18/2026 10:29 | 39 | 85.40 |
| 06/18/2026 10:29 | 116 | 85.40 |
| 06/18/2026 10:29 | 110 | 85.40 |
| 06/18/2026 10:29 | 18 | 85.40 |
| 06/18/2026 10:29 | 45 | 85.40 |
| 06/18/2026 10:29 | 87 | 85.40 |
| 06/18/2026 10:29 | 10 | 85.42 |
| 06/18/2026 10:28 | 389 | 85.40 |
| 06/18/2026 10:28 | 127 | 85.40 |
| 06/18/2026 10:28 | 849 | 85.42 |
| 06/18/2026 10:28 | 97 | 85.42 |
| 06/18/2026 10:28 | 75 | 85.42 |
| 06/18/2026 10:28 | 80 | 85.46 |
| 06/18/2026 10:28 | 3 | 85.46 |
| 06/18/2026 10:28 | 143 | 85.46 |
| 06/18/2026 10:28 | 154 | 85.46 |
| 06/18/2026 10:28 | 17 | 85.46 |
| 06/18/2026 10:28 | 80 | 85.46 |
| 06/18/2026 10:28 | 3 | 85.46 |
| 06/18/2026 10:28 | 3 | 85.46 |
| 06/18/2026 10:28 | 180 | 85.46 |
| 06/18/2026 10:28 | 100 | 85.46 |
| 06/18/2026 10:28 | 116 | 85.46 |
| 06/18/2026 10:28 | 10 | 85.48 |
| 06/18/2026 10:28 | 15 | 85.48 |
| 06/18/2026 10:28 | 3 | 85.46 |
| 06/18/2026 10:28 | 877 | 85.46 |
| 06/18/2026 10:27 | 108 | 85.42 |
| 06/18/2026 10:27 | 66 | 85.42 |
| 06/18/2026 10:27 | 71 | 85.44 |
| 06/18/2026 10:27 | 118 | 85.44 |
| 06/18/2026 10:27 | 235 | 85.48 |
| 06/18/2026 10:27 | 15 | 85.54 |
| 06/18/2026 10:27 | 741 | 85.52 |
| 06/18/2026 10:27 | 10 | 85.52 |
| 06/18/2026 10:27 | 54 | 85.54 |
| 06/18/2026 10:27 | 1346 | 85.52 |
| 06/18/2026 10:27 | 100 | 85.50 |
| 06/18/2026 10:26 | 122 | 85.46 |
| 06/18/2026 10:26 | 9 | 85.48 |
| 06/18/2026 10:26 | 116 | 85.48 |
| 06/18/2026 10:26 | 72 | 85.48 |
| 06/18/2026 10:26 | 207 | 85.48 |
| 06/18/2026 10:26 | 20 | 85.50 |
| 06/18/2026 10:26 | 544 | 85.54 |
| 06/18/2026 10:26 | 56 | 85.52 |
| 06/18/2026 10:26 | 4 | 85.50 |
| 06/18/2026 10:26 | 15 | 85.52 |
| 06/18/2026 10:26 | 30 | 85.52 |
| 06/18/2026 10:26 | 47 | 85.50 |
| 06/18/2026 10:26 | 96 | 85.48 |
| 06/18/2026 10:26 | 45 | 85.50 |
| 06/18/2026 10:25 | 50 | 85.52 |
| 06/18/2026 10:25 | 39 | 85.50 |
| 06/18/2026 10:25 | 116 | 85.50 |
| 06/18/2026 10:25 | 12 | 85.52 |
| 06/18/2026 10:25 | 101 | 85.50 |
| 06/18/2026 10:25 | 112 | 85.50 |
| 06/18/2026 10:25 | 67 | 85.52 |
| 06/18/2026 10:25 | 71 | 85.48 |
| 06/18/2026 10:24 | 41 | 85.46 |
| 06/18/2026 10:24 | 20 | 85.48 |
| 06/18/2026 10:24 | 10 | 85.50 |
| 06/18/2026 10:24 | 144 | 85.50 |
| 06/18/2026 10:24 | 171 | 85.50 |
| 06/18/2026 10:24 | 25 | 85.50 |
| 06/18/2026 10:24 | 22 | 85.50 |
| 06/18/2026 10:24 | 49 | 85.48 |
| 06/18/2026 10:24 | 31 | 85.48 |
| 06/18/2026 10:24 | 249 | 85.48 |
| 06/18/2026 10:24 | 13 | 85.42 |
| 06/18/2026 10:24 | 125 | 85.44 |
| 06/18/2026 10:24 | 14 | 85.44 |
| 06/18/2026 10:24 | 934 | 85.44 |
| 06/18/2026 10:23 | 226 | 85.40 |
| 06/18/2026 10:23 | 87 | 85.44 |
| 06/18/2026 10:23 | 26 | 85.44 |
| 06/18/2026 10:23 | 118 | 85.46 |
| 06/18/2026 10:23 | 50 | 85.44 |
| 06/18/2026 10:23 | 82 | 85.42 |
| 06/18/2026 10:23 | 78 | 85.42 |
| 06/18/2026 10:23 | 116 | 85.44 |
| 06/18/2026 10:23 | 116 | 85.44 |
| 06/18/2026 10:23 | 33 | 85.44 |
| 06/18/2026 10:23 | 116 | 85.44 |
| 06/18/2026 10:22 | 170 | 85.46 |
| 06/18/2026 10:22 | 178 | 85.46 |
| 06/18/2026 10:22 | 347 | 85.44 |
| 06/18/2026 10:22 | 46 | 85.46 |
| 06/18/2026 10:22 | 51 | 85.46 |
| 06/18/2026 10:22 | 253 | 85.46 |
| 06/18/2026 10:22 | 116 | 85.44 |
| 06/18/2026 10:22 | 29 | 85.44 |
| 06/18/2026 10:22 | 106 | 85.44 |
| 06/18/2026 10:22 | 747 | 85.44 |
| 06/18/2026 10:22 | 27 | 85.44 |
| 06/18/2026 10:22 | 20 | 85.44 |
| 06/18/2026 10:22 | 110 | 85.44 |
| 06/18/2026 10:22 | 8 | 85.44 |
| 06/18/2026 10:22 | 190 | 85.44 |
| 06/18/2026 10:22 | 117 | 85.44 |
| 06/18/2026 10:22 | 35 | 85.42 |
| 06/18/2026 10:22 | 116 | 85.42 |
| 06/18/2026 10:21 | 173 | 85.40 |
| 06/18/2026 10:21 | 342 | 85.40 |
| 06/18/2026 10:21 | 335 | 85.42 |
| 06/18/2026 10:21 | 65 | 85.46 |
| 06/18/2026 10:21 | 157 | 85.46 |
| 06/18/2026 10:21 | 154 | 85.46 |
| 06/18/2026 10:21 | 22 | 85.46 |
| 06/18/2026 10:21 | 116 | 85.46 |
| 06/18/2026 10:21 | 541 | 85.46 |
| 06/18/2026 10:21 | 1459 | 85.46 |
| 06/18/2026 10:21 | 25 | 85.44 |
| 06/18/2026 10:21 | 24 | 85.46 |
| 06/18/2026 10:21 | 7 | 85.46 |
| 06/18/2026 10:20 | 23 | 85.46 |
| 06/18/2026 10:20 | 76 | 85.46 |
| 06/18/2026 10:20 | 179 | 85.46 |
| 06/18/2026 10:20 | 245 | 85.46 |
| 06/18/2026 10:20 | 50 | 85.48 |
| 06/18/2026 10:20 | 50 | 85.48 |
| 06/18/2026 10:20 | 50 | 85.48 |
| 06/18/2026 10:20 | 96 | 85.44 |
| 06/18/2026 10:19 | 312 | 85.46 |
| 06/18/2026 10:19 | 140 | 85.44 |
| 06/18/2026 10:19 | 395 | 85.46 |
| 06/18/2026 10:19 | 123 | 85.46 |
| 06/18/2026 10:19 | 58 | 85.44 |
| 06/18/2026 10:19 | 390 | 85.46 |
| 06/18/2026 10:19 | 167 | 85.46 |
| 06/18/2026 10:19 | 138 | 85.50 |
| 06/18/2026 10:19 | 322 | 85.52 |
| 06/18/2026 10:19 | 391 | 85.56 |
| 06/18/2026 10:19 | 116 | 85.56 |
| 06/18/2026 10:19 | 11 | 85.58 |
| 06/18/2026 10:19 | 107 | 85.58 |
| 06/18/2026 10:19 | 452 | 85.60 |
| 06/18/2026 10:19 | 93 | 85.62 |
| 06/18/2026 10:19 | 245 | 85.62 |
| 06/18/2026 10:19 | 262 | 85.60 |
| 06/18/2026 10:19 | 100 | 85.60 |
| 06/18/2026 10:19 | 38 | 85.60 |
| 06/18/2026 10:19 | 270 | 85.60 |
| 06/18/2026 10:19 | 292 | 85.60 |
| 06/18/2026 10:19 | 392 | 85.60 |
| 06/18/2026 10:19 | 1408 | 85.64 |
| 06/18/2026 10:19 | 1390 | 85.64 |
| 06/18/2026 10:19 | 590 | 85.64 |
| 06/18/2026 10:19 | 400 | 85.64 |
| 06/18/2026 10:19 | 200 | 85.60 |
| 06/18/2026 10:19 | 19 | 85.60 |
| 06/18/2026 10:19 | 20 | 85.60 |
| 06/18/2026 10:19 | 43 | 85.60 |
| 06/18/2026 10:19 | 43 | 85.60 |
| 06/18/2026 10:19 | 12 | 85.60 |
| 06/18/2026 10:19 | 20 | 85.60 |
| 06/18/2026 10:19 | 37 | 85.60 |
| 06/18/2026 10:19 | 16 | 85.60 |
| 06/18/2026 10:19 | 84 | 85.60 |
| 06/18/2026 10:19 | 98 | 85.56 |
| 06/18/2026 10:19 | 1 | 85.58 |
| 06/18/2026 10:19 | 2048 | 85.60 |
| 06/18/2026 10:19 | 1908 | 85.60 |
| 06/18/2026 10:19 | 863 | 85.60 |
| 06/18/2026 10:19 | 279 | 85.58 |
| 06/18/2026 10:19 | 50 | 85.58 |
| 06/18/2026 10:19 | 29 | 85.56 |
| 06/18/2026 10:18 | 66 | 85.54 |
| 06/18/2026 10:18 | 424 | 85.54 |
| 06/18/2026 10:18 | 250 | 85.54 |
| 06/18/2026 10:18 | 9 | 85.50 |
| 06/18/2026 10:17 | 3 | 85.52 |
| 06/18/2026 10:17 | 85 | 85.50 |
| 06/18/2026 10:17 | 45 | 85.50 |
| 06/18/2026 10:17 | 128 | 85.50 |
| 06/18/2026 10:17 | 146 | 85.48 |
| 06/18/2026 10:17 | 140 | 85.48 |
| 06/18/2026 10:17 | 1086 | 85.48 |
| 06/18/2026 10:17 | 11 | 85.46 |
| 06/18/2026 10:17 | 47 | 85.48 |
| 06/18/2026 10:17 | 3 | 85.46 |
| 06/18/2026 10:17 | 20 | 85.46 |
| 06/18/2026 10:17 | 177 | 85.42 |
| 06/18/2026 10:17 | 182 | 85.46 |
| 06/18/2026 10:17 | 262 | 85.46 |
| 06/18/2026 10:17 | 188 | 85.46 |
| 06/18/2026 10:17 | 130 | 85.46 |
| 06/18/2026 10:17 | 338 | 85.46 |
| 06/18/2026 10:16 | 99 | 85.42 |
| 06/18/2026 10:16 | 590 | 85.44 |
| 06/18/2026 10:16 | 336 | 85.44 |
| 06/18/2026 10:16 | 196 | 85.44 |
| 06/18/2026 10:16 | 355 | 85.44 |
| 06/18/2026 10:16 | 150 | 85.46 |
| 06/18/2026 10:16 | 135 | 85.48 |
| 06/18/2026 10:16 | 1 | 85.48 |
| 06/18/2026 10:16 | 130 | 85.48 |
| 06/18/2026 10:16 | 320 | 85.48 |
| 06/18/2026 10:16 | 106 | 85.44 |
| 06/18/2026 10:16 | 63 | 85.44 |
| 06/18/2026 10:16 | 11 | 85.48 |
| 06/18/2026 10:16 | 233 | 85.48 |
| 06/18/2026 10:16 | 156 | 85.48 |
| 06/18/2026 10:16 | 376 | 85.48 |
| 06/18/2026 10:15 | 116 | 85.48 |
| 06/18/2026 10:15 | 45 | 85.48 |
| 06/18/2026 10:15 | 110 | 85.48 |
| 06/18/2026 10:15 | 50 | 85.48 |
| 06/18/2026 10:15 | 120 | 85.48 |
| 06/18/2026 10:15 | 110 | 85.48 |
| 06/18/2026 10:15 | 78 | 85.48 |
| 06/18/2026 10:15 | 56 | 85.48 |
| 06/18/2026 10:15 | 130 | 85.48 |
| 06/18/2026 10:15 | 60 | 85.48 |
| 06/18/2026 10:15 | 38 | 85.48 |
| 06/18/2026 10:15 | 126 | 85.48 |
| 06/18/2026 10:15 | 78 | 85.48 |
| 06/18/2026 10:15 | 70 | 85.48 |
| 06/18/2026 10:15 | 200 | 85.48 |
| 06/18/2026 10:15 | 7 | 85.48 |
| 06/18/2026 10:15 | 130 | 85.48 |
| 06/18/2026 10:15 | 30 | 85.48 |
| 06/18/2026 10:15 | 162 | 85.48 |
| 06/18/2026 10:15 | 169 | 85.48 |
| 06/18/2026 10:15 | 222 | 85.48 |
| 06/18/2026 10:15 | 70 | 85.48 |
| 06/18/2026 10:15 | 11 | 85.48 |
| 06/18/2026 10:15 | 92 | 85.48 |
| 06/18/2026 10:15 | 150 | 85.48 |
| 06/18/2026 10:15 | 50 | 85.48 |
| 06/18/2026 10:15 | 40 | 85.48 |
| 06/18/2026 10:15 | 88 | 85.48 |
| 06/18/2026 10:15 | 80 | 85.48 |
| 06/18/2026 10:15 | 116 | 85.48 |
| 06/18/2026 10:15 | 421 | 85.48 |
| 06/18/2026 10:15 | 326 | 85.48 |
| 06/18/2026 10:15 | 57 | 85.48 |
| 06/18/2026 10:15 | 163 | 85.48 |
| 06/18/2026 10:15 | 76 | 85.48 |
| 06/18/2026 10:15 | 27 | 85.48 |
| 06/18/2026 10:15 | 116 | 85.48 |
| 06/18/2026 10:15 | 12 | 85.48 |
| 06/18/2026 10:15 | 75 | 85.48 |
| 06/18/2026 10:15 | 100 | 85.46 |
| 06/18/2026 10:15 | 11 | 85.48 |
| 06/18/2026 10:15 | 116 | 85.46 |
| 06/18/2026 10:15 | 18 | 85.48 |
| 06/18/2026 10:15 | 373 | 85.48 |
| 06/18/2026 10:15 | 8 | 85.48 |
| 06/18/2026 10:15 | 69 | 85.48 |
| 06/18/2026 10:15 | 41 | 85.48 |
| 06/18/2026 10:15 | 647 | 85.48 |
| 06/18/2026 10:15 | 47 | 85.48 |
| 06/18/2026 10:15 | 16 | 85.48 |
| 06/18/2026 10:15 | 941 | 85.50 |
| 06/18/2026 10:15 | 116 | 85.50 |
| 06/18/2026 10:15 | 150 | 85.52 |
| 06/18/2026 10:15 | 21 | 85.52 |
| 06/18/2026 10:15 | 3 | 85.52 |
| 06/18/2026 10:14 | 262 | 85.52 |
| 06/18/2026 10:14 | 55 | 85.50 |
| 06/18/2026 10:14 | 125 | 85.52 |
| 06/18/2026 10:14 | 16 | 85.52 |
| 06/18/2026 10:14 | 73 | 85.48 |
| 06/18/2026 10:13 | 1 | 85.52 |
| 06/18/2026 10:13 | 150 | 85.52 |
| 06/18/2026 10:13 | 55 | 85.52 |
| 06/18/2026 10:13 | 85 | 85.52 |
| 06/18/2026 10:13 | 55 | 85.54 |
| 06/18/2026 10:12 | 107 | 85.54 |
| 06/18/2026 10:11 | 99 | 85.56 |
| 06/18/2026 10:11 | 116 | 85.58 |
| 06/18/2026 10:11 | 103 | 85.58 |
| 06/18/2026 10:11 | 246 | 85.60 |
| 06/18/2026 10:10 | 119 | 85.56 |
| 06/18/2026 10:10 | 66 | 85.56 |
| 06/18/2026 10:10 | 60 | 85.56 |
| 06/18/2026 10:10 | 175 | 85.56 |
| 06/18/2026 10:10 | 116 | 85.56 |
| 06/18/2026 10:10 | 92 | 85.58 |
| 06/18/2026 10:10 | 109 | 85.58 |
| 06/18/2026 10:10 | 81 | 85.58 |
| 06/18/2026 10:09 | 110 | 85.58 |
| 06/18/2026 10:09 | 30 | 85.58 |
| 06/18/2026 10:08 | 110 | 85.60 |
| 06/18/2026 10:08 | 72 | 85.58 |
| 06/18/2026 10:08 | 60 | 85.62 |
| 06/18/2026 10:07 | 21 | 85.64 |
| 06/18/2026 10:07 | 73 | 85.64 |
| 06/18/2026 10:07 | 25 | 85.64 |
| 06/18/2026 10:07 | 5 | 85.66 |
| 06/18/2026 10:07 | 55 | 85.62 |
| 06/18/2026 10:07 | 2 | 85.62 |
| 06/18/2026 10:07 | 2 | 85.60 |
| 06/18/2026 10:07 | 11 | 85.60 |
| 06/18/2026 10:06 | 14 | 85.64 |
| 06/18/2026 10:06 | 85 | 85.62 |
| 06/18/2026 10:06 | 16 | 85.66 |
| 06/18/2026 10:06 | 271 | 85.66 |
| 06/18/2026 10:05 | 55 | 85.66 |
| 06/18/2026 10:05 | 86 | 85.66 |
| 06/18/2026 10:05 | 116 | 85.66 |
| 06/18/2026 10:05 | 55 | 85.66 |
| 06/18/2026 10:05 | 132 | 85.70 |
| 06/18/2026 10:05 | 6 | 85.68 |
| 06/18/2026 10:05 | 45 | 85.66 |
| 06/18/2026 10:05 | 11 | 85.66 |
| 06/18/2026 10:05 | 11 | 85.64 |
| 06/18/2026 10:05 | 373 | 85.68 |
| 06/18/2026 10:05 | 807 | 85.66 |
| 06/18/2026 10:05 | 886 | 85.64 |
| 06/18/2026 10:05 | 834 | 85.62 |
| 06/18/2026 10:05 | 41 | 85.58 |
| 06/18/2026 10:05 | 10 | 85.56 |
| 06/18/2026 10:05 | 100 | 85.60 |
| 06/18/2026 10:05 | 6 | 85.66 |
| 06/18/2026 10:04 | 458 | 85.66 |
| 06/18/2026 10:04 | 298 | 85.66 |
| 06/18/2026 10:04 | 533 | 85.66 |
| 06/18/2026 10:04 | 134 | 85.66 |
| 06/18/2026 10:04 | 375 | 85.66 |
| 06/18/2026 10:04 | 202 | 85.66 |
| 06/18/2026 10:04 | 500 | 85.66 |
| 06/18/2026 10:04 | 81 | 85.68 |
| 06/18/2026 10:04 | 342 | 85.64 |
| 06/18/2026 10:04 | 100 | 85.68 |
| 06/18/2026 10:04 | 34 | 85.62 |
| 06/18/2026 10:04 | 934 | 85.64 |
| 06/18/2026 10:04 | 1089 | 85.66 |
| 06/18/2026 10:04 | 443 | 85.68 |
| 06/18/2026 10:04 | 17 | 85.68 |
| 06/18/2026 10:04 | 39 | 85.72 |
| 06/18/2026 10:04 | 253 | 85.70 |
| 06/18/2026 10:04 | 500 | 85.70 |
| 06/18/2026 10:04 | 23 | 85.70 |
| 06/18/2026 10:04 | 100 | 85.70 |
| 06/18/2026 10:04 | 150 | 85.70 |
| 06/18/2026 10:04 | 78 | 85.70 |
| 06/18/2026 10:04 | 396 | 85.70 |
| 06/18/2026 10:04 | 500 | 85.70 |
| 06/18/2026 10:04 | 500 | 85.70 |
| 06/18/2026 10:04 | 508 | 85.70 |
| 06/18/2026 10:03 | 2060 | 85.70 |
| 06/18/2026 10:03 | 5 | 85.72 |
| 06/18/2026 10:03 | 95 | 85.72 |
| 06/18/2026 10:03 | 156 | 85.72 |
| 06/18/2026 10:03 | 55 | 85.72 |
| 06/18/2026 10:03 | 86 | 85.68 |
| 06/18/2026 10:03 | 72 | 85.70 |
| 06/18/2026 10:03 | 37 | 85.72 |
| 06/18/2026 10:03 | 10 | 85.74 |
| 06/18/2026 10:03 | 60 | 85.78 |
| 06/18/2026 10:03 | 6 | 85.74 |
| 06/18/2026 10:03 | 40 | 85.76 |
| 06/18/2026 10:03 | 20 | 85.76 |
| 06/18/2026 10:02 | 240 | 85.78 |
| 06/18/2026 10:02 | 100 | 85.80 |
| 06/18/2026 10:02 | 6 | 85.88 |
| 06/18/2026 10:02 | 25 | 85.90 |
| 06/18/2026 10:02 | 77 | 85.92 |
| 06/18/2026 10:01 | 168 | 85.88 |
| 06/18/2026 10:01 | 94 | 85.88 |
| 06/18/2026 10:01 | 262 | 85.90 |
| 06/18/2026 10:01 | 54 | 85.86 |
| 06/18/2026 10:01 | 9 | 85.82 |
| 06/18/2026 10:01 | 10 | 85.82 |
| 06/18/2026 10:01 | 431 | 85.84 |
| 06/18/2026 10:01 | 180 | 85.82 |
| 06/18/2026 10:01 | 155 | 85.82 |
| 06/18/2026 10:01 | 2524 | 85.88 |
| 06/18/2026 10:01 | 200 | 85.88 |
| 06/18/2026 10:00 | 86 | 85.88 |
| 06/18/2026 10:00 | 237 | 85.88 |
| 06/18/2026 10:00 | 90 | 85.84 |
| 06/18/2026 10:00 | 166 | 85.86 |
| 06/18/2026 10:00 | 12 | 85.84 |
| 06/18/2026 09:59 | 95 | 85.80 |
| 06/18/2026 09:59 | 196 | 85.88 |
| 06/18/2026 09:59 | 67 | 85.86 |
| 06/18/2026 09:59 | 430 | 85.86 |
| 06/18/2026 09:59 | 82 | 85.86 |
| 06/18/2026 09:59 | 250 | 85.86 |
| 06/18/2026 09:59 | 439 | 85.88 |
| 06/18/2026 09:59 | 232 | 85.88 |
| 06/18/2026 09:59 | 2289 | 85.88 |
| 06/18/2026 09:59 | 711 | 85.88 |
| 06/18/2026 09:59 | 6 | 85.92 |
| 06/18/2026 09:59 | 6 | 85.92 |
| 06/18/2026 09:59 | 18 | 85.88 |
| 06/18/2026 09:59 | 262 | 85.88 |
| 06/18/2026 09:59 | 262 | 85.88 |
| 06/18/2026 09:59 | 207 | 85.88 |
| 06/18/2026 09:59 | 1 | 85.88 |
| 06/18/2026 09:59 | 732 | 85.90 |
| 06/18/2026 09:59 | 395 | 85.92 |
| 06/18/2026 09:58 | 48 | 85.92 |
| 06/18/2026 09:58 | 11 | 85.96 |
| 06/18/2026 09:58 | 11 | 85.92 |
| 06/18/2026 09:58 | 109 | 85.88 |
| 06/18/2026 09:58 | 80 | 85.90 |
| 06/18/2026 09:58 | 510 | 85.88 |
| 06/18/2026 09:58 | 133 | 85.84 |
| 06/18/2026 09:58 | 126 | 85.86 |
| 06/18/2026 09:58 | 103 | 85.84 |
| 06/18/2026 09:57 | 105 | 85.88 |
| 06/18/2026 09:57 | 28 | 85.88 |
| 06/18/2026 09:57 | 18 | 85.88 |
| 06/18/2026 09:57 | 80 | 85.86 |
| 06/18/2026 09:57 | 88 | 85.84 |
| 06/18/2026 09:57 | 68 | 85.84 |
| 06/18/2026 09:57 | 80 | 85.84 |
| 06/18/2026 09:57 | 77 | 85.80 |
| 06/18/2026 09:57 | 50 | 85.78 |
| 06/18/2026 09:57 | 143 | 85.78 |
| 06/18/2026 09:57 | 76 | 85.80 |
| 06/18/2026 09:57 | 49 | 85.82 |
| 06/18/2026 09:56 | 59 | 85.80 |
| 06/18/2026 09:56 | 786 | 85.80 |
| 06/18/2026 09:56 | 498 | 85.78 |
| 06/18/2026 09:56 | 80 | 85.80 |
| 06/18/2026 09:56 | 234 | 85.80 |
| 06/18/2026 09:56 | 70 | 85.78 |
| 06/18/2026 09:56 | 116 | 85.78 |
| 06/18/2026 09:56 | 1591 | 85.78 |
| 06/18/2026 09:56 | 1021 | 85.78 |
| 06/18/2026 09:56 | 72 | 85.78 |
| 06/18/2026 09:56 | 712 | 85.78 |
| 06/18/2026 09:56 | 465 | 85.76 |
| 06/18/2026 09:56 | 45 | 85.72 |
| 06/18/2026 09:56 | 199 | 85.70 |
| 06/18/2026 09:56 | 191 | 85.70 |
| 06/18/2026 09:56 | 81 | 85.68 |
| 06/18/2026 09:56 | 75 | 85.66 |
| 06/18/2026 09:56 | 458 | 85.66 |
| 06/18/2026 09:55 | 99 | 85.70 |
| 06/18/2026 09:55 | 60 | 85.74 |
| 06/18/2026 09:55 | 60 | 85.72 |
| 06/18/2026 09:54 | 62 | 85.68 |
| 06/18/2026 09:54 | 498 | 85.64 |
| 06/18/2026 09:54 | 30 | 85.68 |
| 06/18/2026 09:54 | 957 | 85.68 |
| 06/18/2026 09:54 | 243 | 85.68 |
| 06/18/2026 09:53 | 6 | 85.68 |
| 06/18/2026 09:53 | 781 | 85.70 |
| 06/18/2026 09:53 | 219 | 85.70 |
| 06/18/2026 09:53 | 56 | 85.66 |
| 06/18/2026 09:52 | 7 | 85.66 |
| 06/18/2026 09:52 | 1296 | 85.66 |
| 06/18/2026 09:52 | 86 | 85.66 |
| 06/18/2026 09:52 | 56 | 85.70 |
| 06/18/2026 09:52 | 45 | 85.68 |
| 06/18/2026 09:52 | 66 | 85.68 |
| 06/18/2026 09:52 | 19 | 85.68 |
| 06/18/2026 09:52 | 44 | 85.66 |
| 06/18/2026 09:52 | 78 | 85.64 |
| 06/18/2026 09:52 | 225 | 85.64 |
| 06/18/2026 09:52 | 77 | 85.66 |
| 06/18/2026 09:52 | 651 | 85.68 |
| 06/18/2026 09:52 | 279 | 85.66 |
| 06/18/2026 09:52 | 226 | 85.66 |
| 06/18/2026 09:52 | 5 | 85.64 |
| 06/18/2026 09:52 | 254 | 85.64 |
| 06/18/2026 09:52 | 116 | 85.64 |
| 06/18/2026 09:51 | 209 | 85.66 |
| 06/18/2026 09:51 | 471 | 85.66 |
| 06/18/2026 09:51 | 94 | 85.62 |
| 06/18/2026 09:51 | 50 | 85.66 |
| 06/18/2026 09:51 | 94 | 85.62 |
| 06/18/2026 09:51 | 79 | 85.64 |
| 06/18/2026 09:51 | 93 | 85.64 |
| 06/18/2026 09:51 | 27 | 85.66 |
| 06/18/2026 09:51 | 90 | 85.64 |
| 06/18/2026 09:51 | 51 | 85.66 |
| 06/18/2026 09:51 | 116 | 85.66 |
| 06/18/2026 09:51 | 1588 | 85.68 |
| 06/18/2026 09:51 | 400 | 85.68 |
| 06/18/2026 09:51 | 140 | 85.68 |
| 06/18/2026 09:51 | 30 | 85.68 |
| 06/18/2026 09:51 | 284 | 85.68 |
| 06/18/2026 09:51 | 116 | 85.68 |
| 06/18/2026 09:51 | 311 | 85.68 |
| 06/18/2026 09:51 | 89 | 85.68 |
| 06/18/2026 09:51 | 322 | 85.68 |
| 06/18/2026 09:51 | 78 | 85.68 |
| 06/18/2026 09:51 | 210 | 85.68 |
| 06/18/2026 09:50 | 8 | 85.68 |
| 06/18/2026 09:50 | 149 | 85.68 |
| 06/18/2026 09:50 | 154 | 85.68 |
| 06/18/2026 09:50 | 154 | 85.68 |
| 06/18/2026 09:50 | 154 | 85.68 |
| 06/18/2026 09:50 | 154 | 85.68 |
| 06/18/2026 09:50 | 244 | 85.68 |
| 06/18/2026 09:50 | 258 | 85.68 |
| 06/18/2026 09:50 | 64 | 85.68 |
| 06/18/2026 09:50 | 55 | 85.70 |
| 06/18/2026 09:50 | 45 | 85.68 |
| 06/18/2026 09:50 | 476 | 85.68 |
| 06/18/2026 09:50 | 193 | 85.68 |
| 06/18/2026 09:50 | 116 | 85.68 |
| 06/18/2026 09:50 | 94 | 85.68 |
| 06/18/2026 09:50 | 92 | 85.68 |
| 06/18/2026 09:50 | 100 | 85.68 |
| 06/18/2026 09:50 | 77 | 85.68 |
| 06/18/2026 09:50 | 13 | 85.68 |
| 06/18/2026 09:50 | 26 | 85.68 |
| 06/18/2026 09:50 | 24 | 85.68 |
| 06/18/2026 09:50 | 55 | 85.68 |
| 06/18/2026 09:50 | 40 | 85.68 |
| 06/18/2026 09:50 | 53 | 85.68 |
| 06/18/2026 09:50 | 35 | 85.68 |
| 06/18/2026 09:50 | 21 | 85.68 |
| 06/18/2026 09:50 | 80 | 85.68 |
| 06/18/2026 09:50 | 154 | 85.68 |
| 06/18/2026 09:50 | 90 | 85.68 |
| 06/18/2026 09:50 | 218 | 85.68 |
| 06/18/2026 09:49 | 4 | 85.74 |
| 06/18/2026 09:49 | 31 | 85.72 |
| 06/18/2026 09:49 | 81 | 85.70 |
| 06/18/2026 09:49 | 18 | 85.70 |
| 06/18/2026 09:49 | 49 | 85.72 |
| 06/18/2026 09:49 | 2173 | 85.72 |
| 06/18/2026 09:49 | 59 | 85.72 |
| 06/18/2026 09:49 | 169 | 85.72 |
| 06/18/2026 09:49 | 234 | 85.72 |
| 06/18/2026 09:49 | 471 | 85.76 |
| 06/18/2026 09:49 | 362 | 85.74 |
| 06/18/2026 09:49 | 82 | 85.74 |
| 06/18/2026 09:49 | 39 | 85.74 |
| 06/18/2026 09:49 | 117 | 85.72 |
| 06/18/2026 09:49 | 116 | 85.72 |
| 06/18/2026 09:49 | 2503 | 85.72 |
| 06/18/2026 09:49 | 943 | 85.72 |
| 06/18/2026 09:49 | 65 | 85.68 |
| 06/18/2026 09:49 | 577 | 85.68 |
| 06/18/2026 09:49 | 21 | 85.70 |
| 06/18/2026 09:49 | 302 | 85.66 |
| 06/18/2026 09:49 | 175 | 85.62 |
| 06/18/2026 09:49 | 116 | 85.62 |
| 06/18/2026 09:49 | 739 | 85.62 |
| 06/18/2026 09:49 | 261 | 85.62 |
| 06/18/2026 09:48 | 100 | 85.62 |
| 06/18/2026 09:48 | 85 | 85.58 |
| 06/18/2026 09:48 | 17 | 85.56 |
| 06/18/2026 09:48 | 432 | 85.52 |
| 06/18/2026 09:48 | 57 | 85.52 |
| 06/18/2026 09:48 | 467 | 85.54 |
| 06/18/2026 09:48 | 130 | 85.46 |
| 06/18/2026 09:48 | 74 | 85.54 |
| 06/18/2026 09:48 | 159 | 85.54 |
| 06/18/2026 09:48 | 86 | 85.50 |
| 06/18/2026 09:48 | 21 | 85.54 |
| 06/18/2026 09:48 | 59 | 85.54 |
| 06/18/2026 09:48 | 44 | 85.52 |
| 06/18/2026 09:47 | 137 | 85.50 |
| 06/18/2026 09:47 | 2 | 85.52 |
| 06/18/2026 09:47 | 26 | 85.52 |
| 06/18/2026 09:47 | 13 | 85.50 |
| 06/18/2026 09:47 | 292 | 85.52 |
| 06/18/2026 09:47 | 873 | 85.52 |
| 06/18/2026 09:47 | 227 | 85.52 |
| 06/18/2026 09:47 | 110 | 85.46 |
| 06/18/2026 09:47 | 145 | 85.46 |
| 06/18/2026 09:46 | 78 | 85.46 |
| 06/18/2026 09:46 | 233 | 85.46 |
| 06/18/2026 09:46 | 10 | 85.46 |
| 06/18/2026 09:46 | 91 | 85.42 |
| 06/18/2026 09:45 | 74 | 85.44 |
| 06/18/2026 09:45 | 367 | 85.48 |
| 06/18/2026 09:45 | 1083 | 85.50 |
| 06/18/2026 09:45 | 98 | 85.50 |
| 06/18/2026 09:45 | 26 | 85.52 |
| 06/18/2026 09:45 | 16 | 85.52 |
| 06/18/2026 09:45 | 30 | 85.52 |
| 06/18/2026 09:45 | 59 | 85.52 |
| 06/18/2026 09:45 | 436 | 85.52 |
| 06/18/2026 09:45 | 343 | 85.58 |
| 06/18/2026 09:45 | 157 | 85.56 |
| 06/18/2026 09:44 | 71 | 85.54 |
| 06/18/2026 09:44 | 135 | 85.58 |
| 06/18/2026 09:44 | 258 | 85.58 |
| 06/18/2026 09:44 | 3092 | 85.60 |
| 06/18/2026 09:44 | 261 | 85.60 |
| 06/18/2026 09:44 | 350 | 85.60 |
| 06/18/2026 09:44 | 381 | 85.60 |
| 06/18/2026 09:44 | 665 | 85.60 |
| 06/18/2026 09:44 | 251 | 85.62 |
| 06/18/2026 09:44 | 424 | 85.62 |
| 06/18/2026 09:44 | 50 | 85.62 |
| 06/18/2026 09:43 | 80 | 85.58 |
| 06/18/2026 09:43 | 93 | 85.58 |
| 06/18/2026 09:43 | 116 | 85.58 |
| 06/18/2026 09:43 | 1922 | 85.66 |
| 06/18/2026 09:43 | 889 | 85.66 |
| 06/18/2026 09:43 | 577 | 85.64 |
| 06/18/2026 09:43 | 667 | 85.62 |
| 06/18/2026 09:43 | 661 | 85.60 |
| 06/18/2026 09:43 | 284 | 85.58 |
| 06/18/2026 09:43 | 91 | 85.56 |
| 06/18/2026 09:43 | 2 | 85.60 |
| 06/18/2026 09:43 | 15 | 85.60 |
| 06/18/2026 09:43 | 77 | 85.60 |
| 06/18/2026 09:43 | 195 | 85.64 |
| 06/18/2026 09:43 | 11 | 85.64 |
| 06/18/2026 09:43 | 100 | 85.64 |
| 06/18/2026 09:43 | 58 | 85.62 |
| 06/18/2026 09:42 | 137 | 85.64 |
| 06/18/2026 09:42 | 98 | 85.62 |
| 06/18/2026 09:42 | 56 | 85.64 |
| 06/18/2026 09:42 | 15 | 85.62 |
| 06/18/2026 09:42 | 111 | 85.62 |
| 06/18/2026 09:41 | 287 | 85.64 |
| 06/18/2026 09:41 | 37 | 85.66 |
| 06/18/2026 09:41 | 393 | 85.66 |
| 06/18/2026 09:41 | 151 | 85.66 |
| 06/18/2026 09:41 | 444 | 85.66 |
| 06/18/2026 09:41 | 150 | 85.66 |
| 06/18/2026 09:41 | 389 | 85.66 |
| 06/18/2026 09:41 | 55 | 85.66 |
| 06/18/2026 09:41 | 239 | 85.64 |
| 06/18/2026 09:40 | 30 | 85.60 |
| 06/18/2026 09:40 | 195 | 85.60 |
| 06/18/2026 09:40 | 80 | 85.60 |
| 06/18/2026 09:40 | 70 | 85.60 |
| 06/18/2026 09:40 | 315 | 85.60 |
| 06/18/2026 09:40 | 400 | 85.60 |
| 06/18/2026 09:40 | 100 | 85.60 |
| 06/18/2026 09:40 | 315 | 85.60 |
| 06/18/2026 09:40 | 206 | 85.56 |
| 06/18/2026 09:40 | 90 | 85.52 |
| 06/18/2026 09:40 | 489 | 85.54 |
| 06/18/2026 09:40 | 264 | 85.56 |
| 06/18/2026 09:40 | 72 | 85.58 |
| 06/18/2026 09:40 | 50 | 85.60 |
| 06/18/2026 09:40 | 20 | 85.60 |
| 06/18/2026 09:40 | 38 | 85.60 |
| 06/18/2026 09:40 | 180 | 85.60 |
| 06/18/2026 09:40 | 445 | 85.60 |
| 06/18/2026 09:40 | 227 | 85.60 |
| 06/18/2026 09:40 | 80 | 85.60 |
| 06/18/2026 09:40 | 170 | 85.60 |
| 06/18/2026 09:40 | 54 | 85.60 |
| 06/18/2026 09:40 | 54 | 85.60 |
| 06/18/2026 09:40 | 115 | 85.60 |
| 06/18/2026 09:40 | 1266 | 85.60 |
| 06/18/2026 09:40 | 1001 | 85.60 |
| 06/18/2026 09:40 | 54 | 85.60 |
| 06/18/2026 09:40 | 1362 | 85.60 |
| 06/18/2026 09:40 | 409 | 85.62 |
| 06/18/2026 09:40 | 57 | 85.62 |
| 06/18/2026 09:40 | 119 | 85.62 |
| 06/18/2026 09:40 | 162 | 85.60 |
| 06/18/2026 09:40 | 133 | 85.62 |
| 06/18/2026 09:40 | 75 | 85.66 |
| 06/18/2026 09:40 | 12 | 85.64 |
| 06/18/2026 09:40 | 80 | 85.66 |
| 06/18/2026 09:40 | 420 | 85.66 |
| 06/18/2026 09:40 | 1537 | 85.66 |
| 06/18/2026 09:40 | 332 | 85.66 |
| 06/18/2026 09:40 | 668 | 85.66 |
| 06/18/2026 09:40 | 90 | 85.66 |
| 06/18/2026 09:39 | 72 | 85.66 |
| 06/18/2026 09:39 | 287 | 85.70 |
| 06/18/2026 09:39 | 90 | 85.70 |
| 06/18/2026 09:39 | 46 | 85.68 |
| 06/18/2026 09:39 | 10 | 85.70 |
| 06/18/2026 09:39 | 93 | 85.72 |
| 06/18/2026 09:39 | 133 | 85.70 |
| 06/18/2026 09:39 | 135 | 85.70 |
| 06/18/2026 09:39 | 6 | 85.70 |
| 06/18/2026 09:39 | 91 | 85.76 |
| 06/18/2026 09:39 | 1 | 85.74 |
| 06/18/2026 09:39 | 5 | 85.72 |
| 06/18/2026 09:39 | 10 | 85.74 |
| 06/18/2026 09:39 | 152 | 85.74 |
| 06/18/2026 09:39 | 15 | 85.78 |
| 06/18/2026 09:39 | 327 | 85.80 |
| 06/18/2026 09:39 | 201 | 85.80 |
| 06/18/2026 09:39 | 70 | 85.80 |
| 06/18/2026 09:39 | 300 | 85.80 |
| 06/18/2026 09:39 | 50 | 85.84 |
| 06/18/2026 09:39 | 664 | 85.84 |
| 06/18/2026 09:39 | 5 | 85.84 |
| 06/18/2026 09:39 | 134 | 85.80 |
| 06/18/2026 09:39 | 15 | 85.84 |
| 06/18/2026 09:38 | 70 | 85.86 |
| 06/18/2026 09:38 | 1374 | 85.88 |
| 06/18/2026 09:38 | 150 | 85.86 |
| 06/18/2026 09:38 | 291 | 85.88 |
| 06/18/2026 09:38 | 60 | 85.90 |
| 06/18/2026 09:38 | 31 | 85.88 |
| 06/18/2026 09:38 | 207 | 85.90 |
| 06/18/2026 09:37 | 61 | 85.88 |
| 06/18/2026 09:37 | 60 | 85.86 |
| 06/18/2026 09:37 | 120 | 85.86 |
| 06/18/2026 09:37 | 212 | 85.86 |
| 06/18/2026 09:37 | 788 | 85.86 |
| 06/18/2026 09:37 | 55 | 85.82 |
| 06/18/2026 09:36 | 61 | 85.84 |
| 06/18/2026 09:36 | 49 | 85.86 |
| 06/18/2026 09:36 | 173 | 85.86 |
| 06/18/2026 09:36 | 99 | 85.86 |
| 06/18/2026 09:36 | 80 | 85.90 |
| 06/18/2026 09:36 | 245 | 85.92 |
| 06/18/2026 09:36 | 579 | 85.90 |
| 06/18/2026 09:36 | 921 | 85.92 |
| 06/18/2026 09:36 | 60 | 85.92 |
| 06/18/2026 09:36 | 220 | 85.92 |
| 06/18/2026 09:36 | 231 | 85.96 |
| 06/18/2026 09:36 | 6 | 85.96 |
| 06/18/2026 09:36 | 67 | 85.96 |
| 06/18/2026 09:36 | 120 | 85.96 |
| 06/18/2026 09:36 | 58 | 85.96 |
| 06/18/2026 09:36 | 60 | 85.96 |
| 06/18/2026 09:36 | 62 | 85.96 |
| 06/18/2026 09:36 | 62 | 85.96 |
| 06/18/2026 09:36 | 3 | 85.96 |
| 06/18/2026 09:36 | 10 | 85.96 |
| 06/18/2026 09:36 | 29 | 85.96 |
| 06/18/2026 09:36 | 29 | 85.96 |
| 06/18/2026 09:36 | 1 | 85.96 |
| 06/18/2026 09:36 | 31 | 85.96 |
| 06/18/2026 09:36 | 50 | 85.96 |
| 06/18/2026 09:36 | 34 | 85.96 |
| 06/18/2026 09:36 | 62 | 85.96 |
| 06/18/2026 09:36 | 6 | 85.96 |
| 06/18/2026 09:36 | 24 | 85.96 |
| 06/18/2026 09:36 | 24 | 85.96 |
| 06/18/2026 09:36 | 13 | 85.96 |
| 06/18/2026 09:36 | 80 | 85.96 |
| 06/18/2026 09:36 | 100 | 85.96 |
| 06/18/2026 09:36 | 187 | 85.96 |
| 06/18/2026 09:36 | 119 | 85.98 |
| 06/18/2026 09:36 | 31 | 85.98 |
| 06/18/2026 09:36 | 30 | 85.98 |
| 06/18/2026 09:36 | 300 | 85.96 |
| 06/18/2026 09:36 | 146 | 85.94 |
| 06/18/2026 09:36 | 21 | 85.94 |
| 06/18/2026 09:36 | 45 | 85.94 |
| 06/18/2026 09:35 | 125 | 85.92 |
| 06/18/2026 09:35 | 15 | 85.92 |
| 06/18/2026 09:35 | 180 | 85.92 |
| 06/18/2026 09:35 | 246 | 85.92 |
| 06/18/2026 09:35 | 507 | 85.90 |
| 06/18/2026 09:35 | 295 | 85.90 |
| 06/18/2026 09:35 | 164 | 85.90 |
| 06/18/2026 09:35 | 104 | 85.90 |
| 06/18/2026 09:35 | 22 | 85.90 |
| 06/18/2026 09:35 | 1155 | 85.90 |
| 06/18/2026 09:35 | 16 | 85.90 |
| 06/18/2026 09:35 | 59 | 85.92 |
| 06/18/2026 09:35 | 65 | 85.92 |
| 06/18/2026 09:35 | 1372 | 85.94 |
| 06/18/2026 09:35 | 369 | 85.94 |
| 06/18/2026 09:35 | 10 | 85.96 |
| 06/18/2026 09:35 | 202 | 85.96 |
| 06/18/2026 09:35 | 58 | 85.96 |
| 06/18/2026 09:35 | 228 | 85.96 |
| 06/18/2026 09:35 | 200 | 85.96 |
| 06/18/2026 09:35 | 476 | 85.98 |
| 06/18/2026 09:35 | 51 | 86.00 |
| 06/18/2026 09:35 | 236 | 85.98 |
| 06/18/2026 09:35 | 106 | 85.96 |
| 06/18/2026 09:35 | 91 | 85.96 |
| 06/18/2026 09:34 | 82 | 85.96 |
| 06/18/2026 09:34 | 153 | 85.96 |
| 06/18/2026 09:34 | 52 | 85.96 |
| 06/18/2026 09:34 | 51 | 85.94 |
| 06/18/2026 09:34 | 8 | 85.96 |
| 06/18/2026 09:34 | 21 | 85.94 |
| 06/18/2026 09:34 | 190 | 85.94 |
| 06/18/2026 09:34 | 119 | 85.94 |
| 06/18/2026 09:34 | 490 | 85.94 |
| 06/18/2026 09:34 | 490 | 85.94 |
| 06/18/2026 09:34 | 400 | 85.94 |
| 06/18/2026 09:34 | 971 | 85.94 |
| 06/18/2026 09:34 | 220 | 85.94 |
| 06/18/2026 09:34 | 180 | 85.94 |
| 06/18/2026 09:34 | 180 | 85.96 |
| 06/18/2026 09:34 | 157 | 85.96 |
| 06/18/2026 09:34 | 100 | 85.96 |
| 06/18/2026 09:34 | 416 | 85.96 |
| 06/18/2026 09:34 | 447 | 85.96 |
| 06/18/2026 09:34 | 19 | 86.00 |
| 06/18/2026 09:34 | 17 | 86.00 |
| 06/18/2026 09:34 | 24 | 86.00 |
| 06/18/2026 09:34 | 60 | 86.00 |
| 06/18/2026 09:34 | 60 | 86.00 |
| 06/18/2026 09:34 | 400 | 86.00 |
| 06/18/2026 09:34 | 92 | 85.98 |
| 06/18/2026 09:34 | 46 | 85.98 |
| 06/18/2026 09:34 | 92 | 85.98 |
| 06/18/2026 09:34 | 170 | 85.98 |
| 06/18/2026 09:34 | 405 | 85.98 |
| 06/18/2026 09:34 | 95 | 85.98 |
| 06/18/2026 09:34 | 122 | 86.00 |
| 06/18/2026 09:34 | 396 | 86.00 |
| 06/18/2026 09:34 | 365 | 86.00 |
| 06/18/2026 09:34 | 825 | 86.00 |
| 06/18/2026 09:34 | 10 | 86.02 |
| 06/18/2026 09:34 | 92 | 86.04 |
| 06/18/2026 09:34 | 20 | 86.04 |
| 06/18/2026 09:33 | 98 | 86.04 |
| 06/18/2026 09:33 | 127 | 86.04 |
| 06/18/2026 09:33 | 11 | 86.04 |
| 06/18/2026 09:33 | 101 | 86.04 |
| 06/18/2026 09:33 | 130 | 86.08 |
| 06/18/2026 09:33 | 145 | 86.08 |
| 06/18/2026 09:33 | 905 | 86.08 |
| 06/18/2026 09:33 | 316 | 86.08 |
| 06/18/2026 09:33 | 53 | 86.08 |
| 06/18/2026 09:33 | 500 | 86.12 |
| 06/18/2026 09:33 | 4 | 86.10 |
| 06/18/2026 09:33 | 78 | 86.10 |
| 06/18/2026 09:33 | 10 | 86.14 |
| 06/18/2026 09:32 | 294 | 86.14 |
| 06/18/2026 09:32 | 80 | 86.12 |
| 06/18/2026 09:32 | 10 | 86.12 |
| 06/18/2026 09:32 | 94 | 86.18 |
| 06/18/2026 09:32 | 168 | 86.16 |
| 06/18/2026 09:32 | 129 | 86.16 |
| 06/18/2026 09:32 | 25 | 86.14 |
| 06/18/2026 09:32 | 34 | 86.14 |
| 06/18/2026 09:32 | 106 | 86.14 |
| 06/18/2026 09:32 | 185 | 86.12 |
| 06/18/2026 09:32 | 146 | 86.12 |
| 06/18/2026 09:32 | 80 | 86.16 |
| 06/18/2026 09:32 | 178 | 86.18 |
| 06/18/2026 09:32 | 100 | 86.18 |
| 06/18/2026 09:32 | 17 | 86.16 |
| 06/18/2026 09:32 | 6 | 86.16 |
| 06/18/2026 09:32 | 87 | 86.14 |
| 06/18/2026 09:31 | 40 | 86.12 |
| 06/18/2026 09:31 | 50 | 86.10 |
| 06/18/2026 09:31 | 97 | 86.12 |
| 06/18/2026 09:31 | 9 | 86.14 |
| 06/18/2026 09:31 | 32 | 86.14 |
| 06/18/2026 09:31 | 150 | 86.14 |
| 06/18/2026 09:30 | 56 | 86.12 |
| 06/18/2026 09:30 | 150 | 86.12 |
| 06/18/2026 09:30 | 71 | 86.10 |
| 06/18/2026 09:30 | 18 | 86.12 |
| 06/18/2026 09:30 | 174 | 86.14 |
| 06/18/2026 09:30 | 71 | 86.12 |
| 06/18/2026 09:30 | 38 | 86.12 |
| 06/18/2026 09:29 | 18 | 86.14 |
| 06/18/2026 09:29 | 500 | 86.14 |
| 06/18/2026 09:29 | 38 | 86.12 |
| 06/18/2026 09:29 | 186 | 86.08 |
| 06/18/2026 09:29 | 59 | 86.08 |
| 06/18/2026 09:29 | 14 | 86.08 |
| 06/18/2026 09:29 | 10 | 86.08 |
| 06/18/2026 09:29 | 20 | 86.08 |
| 06/18/2026 09:29 | 143 | 86.10 |
| 06/18/2026 09:29 | 16 | 86.12 |
| 06/18/2026 09:29 | 34 | 86.10 |
| 06/18/2026 09:29 | 250 | 86.08 |
| 06/18/2026 09:28 | 13 | 86.08 |
| 06/18/2026 09:28 | 37 | 86.10 |
| 06/18/2026 09:28 | 75 | 86.10 |
| 06/18/2026 09:27 | 140 | 86.20 |
| 06/18/2026 09:27 | 102 | 86.22 |
| 06/18/2026 09:27 | 106 | 86.22 |
| 06/18/2026 09:27 | 154 | 86.26 |
| 06/18/2026 09:27 | 40 | 86.26 |
| 06/18/2026 09:27 | 93 | 86.24 |
| 06/18/2026 09:27 | 267 | 86.22 |
| 06/18/2026 09:27 | 12 | 86.20 |
| 06/18/2026 09:27 | 21 | 86.20 |
| 06/18/2026 09:27 | 351 | 86.22 |
| 06/18/2026 09:27 | 60 | 86.22 |
| 06/18/2026 09:27 | 340 | 86.22 |
| 06/18/2026 09:27 | 63 | 86.22 |
| 06/18/2026 09:27 | 400 | 86.22 |
| 06/18/2026 09:27 | 134 | 86.22 |
| 06/18/2026 09:27 | 56 | 86.22 |
| 06/18/2026 09:27 | 56 | 86.22 |
| 06/18/2026 09:27 | 56 | 86.22 |
| 06/18/2026 09:27 | 1537 | 86.22 |
| 06/18/2026 09:27 | 56 | 86.22 |
| 06/18/2026 09:27 | 744 | 86.22 |
| 06/18/2026 09:26 | 91 | 86.26 |
| 06/18/2026 09:26 | 118 | 86.26 |
| 06/18/2026 09:26 | 432 | 86.30 |
| 06/18/2026 09:26 | 45 | 86.30 |
| 06/18/2026 09:26 | 106 | 86.34 |
| 06/18/2026 09:26 | 37 | 86.34 |
| 06/18/2026 09:26 | 463 | 86.36 |
| 06/18/2026 09:26 | 91 | 86.40 |
| 06/18/2026 09:26 | 105 | 86.34 |
| 06/18/2026 09:26 | 71 | 86.34 |
| 06/18/2026 09:25 | 94 | 86.34 |
| 06/18/2026 09:25 | 31 | 86.34 |
| 06/18/2026 09:25 | 15 | 86.34 |
| 06/18/2026 09:25 | 266 | 86.30 |
| 06/18/2026 09:25 | 72 | 86.28 |
| 06/18/2026 09:25 | 367 | 86.30 |
| 06/18/2026 09:25 | 133 | 86.30 |
| 06/18/2026 09:25 | 73 | 86.34 |
| 06/18/2026 09:25 | 80 | 86.32 |
| 06/18/2026 09:24 | 59 | 86.36 |
| 06/18/2026 09:24 | 147 | 86.36 |
| 06/18/2026 09:24 | 17 | 86.36 |
| 06/18/2026 09:24 | 54 | 86.30 |
| 06/18/2026 09:24 | 154 | 86.30 |
| 06/18/2026 09:24 | 77 | 86.28 |
| 06/18/2026 09:24 | 55 | 86.26 |
| 06/18/2026 09:23 | 84 | 86.26 |
| 06/18/2026 09:23 | 382 | 86.30 |
| 06/18/2026 09:23 | 88 | 86.30 |
| 06/18/2026 09:23 | 242 | 86.28 |
| 06/18/2026 09:23 | 4 | 86.26 |
| 06/18/2026 09:23 | 41 | 86.26 |
| 06/18/2026 09:23 | 128 | 86.26 |
| 06/18/2026 09:23 | 909 | 86.26 |
| 06/18/2026 09:23 | 909 | 86.26 |
| 06/18/2026 09:23 | 104 | 86.28 |
| 06/18/2026 09:23 | 16 | 86.28 |
| 06/18/2026 09:23 | 22 | 86.28 |
| 06/18/2026 09:23 | 297 | 86.26 |
| 06/18/2026 09:23 | 180 | 86.24 |
| 06/18/2026 09:23 | 20 | 86.22 |
| 06/18/2026 09:22 | 18 | 86.26 |
| 06/18/2026 09:22 | 146 | 86.22 |
| 06/18/2026 09:22 | 200 | 86.22 |
| 06/18/2026 09:21 | 744 | 86.20 |
| 06/18/2026 09:21 | 5 | 86.20 |
| 06/18/2026 09:21 | 251 | 86.20 |
| 06/18/2026 09:21 | 110 | 86.18 |
| 06/18/2026 09:21 | 142 | 86.12 |
| 06/18/2026 09:21 | 35 | 86.10 |
| 06/18/2026 09:21 | 79 | 86.14 |
| 06/18/2026 09:21 | 60 | 86.16 |
| 06/18/2026 09:21 | 79 | 86.14 |
| 06/18/2026 09:21 | 42 | 86.18 |
| 06/18/2026 09:20 | 134 | 86.20 |
| 06/18/2026 09:20 | 55 | 86.20 |
| 06/18/2026 09:20 | 8 | 86.22 |
| 06/18/2026 09:20 | 161 | 86.22 |
| 06/18/2026 09:19 | 558 | 86.26 |
| 06/18/2026 09:19 | 102 | 86.26 |
| 06/18/2026 09:19 | 140 | 86.26 |
| 06/18/2026 09:19 | 55 | 86.22 |
| 06/18/2026 09:19 | 16 | 86.24 |
| 06/18/2026 09:18 | 464 | 86.22 |
| 06/18/2026 09:18 | 76 | 86.22 |
| 06/18/2026 09:18 | 100 | 86.26 |
| 06/18/2026 09:18 | 70 | 86.24 |
| 06/18/2026 09:18 | 327 | 86.24 |
| 06/18/2026 09:18 | 26 | 86.26 |
| 06/18/2026 09:18 | 38 | 86.24 |
| 06/18/2026 09:18 | 397 | 86.18 |
| 06/18/2026 09:18 | 99 | 86.16 |
| 06/18/2026 09:18 | 106 | 86.16 |
| 06/18/2026 09:18 | 212 | 86.24 |
| 06/18/2026 09:18 | 240 | 86.22 |
| 06/18/2026 09:18 | 218 | 86.20 |
| 06/18/2026 09:18 | 285 | 86.18 |
| 06/18/2026 09:18 | 445 | 86.16 |
| 06/18/2026 09:18 | 38 | 86.16 |
| 06/18/2026 09:17 | 180 | 86.14 |
| 06/18/2026 09:17 | 107 | 86.10 |
| 06/18/2026 09:17 | 86 | 86.12 |
| 06/18/2026 09:17 | 152 | 86.12 |
| 06/18/2026 09:17 | 73 | 86.14 |
| 06/18/2026 09:17 | 73 | 86.14 |
| 06/18/2026 09:17 | 353 | 86.16 |
| 06/18/2026 09:17 | 76 | 86.18 |
| 06/18/2026 09:17 | 60 | 86.18 |
| 06/18/2026 09:17 | 76 | 86.18 |
| 06/18/2026 09:17 | 476 | 86.30 |
| 06/18/2026 09:17 | 397 | 86.30 |
| 06/18/2026 09:17 | 530 | 86.28 |
| 06/18/2026 09:17 | 378 | 86.26 |
| 06/18/2026 09:17 | 374 | 86.24 |
| 06/18/2026 09:17 | 287 | 86.22 |
| 06/18/2026 09:17 | 250 | 86.20 |
| 06/18/2026 09:17 | 308 | 86.18 |
| 06/18/2026 09:17 | 42 | 86.14 |
| 06/18/2026 09:17 | 66 | 86.14 |
| 06/18/2026 09:16 | 3 | 86.12 |
| 06/18/2026 09:16 | 240 | 86.12 |
| 06/18/2026 09:16 | 76 | 86.10 |
| 06/18/2026 09:16 | 234 | 86.10 |
| 06/18/2026 09:16 | 70 | 86.08 |
| 06/18/2026 09:15 | 57 | 86.08 |
| 06/18/2026 09:15 | 132 | 86.08 |
| 06/18/2026 09:15 | 357 | 86.06 |
| 06/18/2026 09:15 | 168 | 86.04 |
| 06/18/2026 09:15 | 196 | 86.06 |
| 06/18/2026 09:14 | 6 | 86.08 |
| 06/18/2026 09:14 | 88 | 86.08 |
| 06/18/2026 09:14 | 229 | 86.04 |
| 06/18/2026 09:14 | 38 | 86.02 |
| 06/18/2026 09:14 | 133 | 86.02 |
| 06/18/2026 09:13 | 632 | 86.00 |
| 06/18/2026 09:13 | 194 | 86.00 |
| 06/18/2026 09:13 | 234 | 86.00 |
| 06/18/2026 09:13 | 498 | 86.00 |
| 06/18/2026 09:13 | 442 | 86.00 |
| 06/18/2026 09:13 | 10 | 85.98 |
| 06/18/2026 09:13 | 22 | 86.02 |
| 06/18/2026 09:13 | 10 | 86.02 |
| 06/18/2026 09:13 | 406 | 86.02 |
| 06/18/2026 09:13 | 48 | 85.98 |
| 06/18/2026 09:13 | 243 | 85.98 |
| 06/18/2026 09:13 | 30 | 85.98 |
| 06/18/2026 09:13 | 91 | 85.98 |
| 06/18/2026 09:13 | 50 | 85.98 |
| 06/18/2026 09:13 | 40 | 85.98 |
| 06/18/2026 09:13 | 98 | 85.98 |
| 06/18/2026 09:13 | 211 | 85.98 |
| 06/18/2026 09:13 | 211 | 85.98 |
| 06/18/2026 09:13 | 290 | 85.96 |
| 06/18/2026 09:13 | 402 | 85.98 |
| 06/18/2026 09:13 | 64 | 85.98 |
| 06/18/2026 09:13 | 4 | 85.98 |
| 06/18/2026 09:13 | 117 | 85.98 |
| 06/18/2026 09:13 | 50 | 85.98 |
| 06/18/2026 09:13 | 10 | 85.98 |
| 06/18/2026 09:13 | 40 | 85.98 |
| 06/18/2026 09:13 | 50 | 85.98 |
| 06/18/2026 09:13 | 29 | 85.98 |
| 06/18/2026 09:13 | 20 | 85.98 |
| 06/18/2026 09:13 | 16 | 85.98 |
| 06/18/2026 09:13 | 2 | 85.98 |
| 06/18/2026 09:13 | 30 | 85.98 |
| 06/18/2026 09:13 | 36 | 85.98 |
| 06/18/2026 09:13 | 34 | 85.98 |
| 06/18/2026 09:13 | 34 | 85.98 |
| 06/18/2026 09:13 | 59 | 85.98 |
| 06/18/2026 09:13 | 62 | 85.98 |
| 06/18/2026 09:13 | 31 | 85.98 |
| 06/18/2026 09:13 | 95 | 85.98 |
| 06/18/2026 09:13 | 30 | 85.98 |
| 06/18/2026 09:13 | 33 | 85.98 |
| 06/18/2026 09:13 | 95 | 85.98 |
| 06/18/2026 09:13 | 95 | 85.98 |
| 06/18/2026 09:13 | 95 | 85.98 |
| 06/18/2026 09:13 | 88 | 86.00 |
| 06/18/2026 09:13 | 84 | 86.00 |
| 06/18/2026 09:13 | 14 | 85.98 |
| 06/18/2026 09:13 | 61 | 85.98 |
| 06/18/2026 09:13 | 397 | 86.00 |
| 06/18/2026 09:13 | 9 | 85.98 |
| 06/18/2026 09:13 | 31 | 85.98 |
| 06/18/2026 09:13 | 21 | 85.98 |
| 06/18/2026 09:13 | 90 | 85.98 |
| 06/18/2026 09:13 | 90 | 85.98 |
| 06/18/2026 09:13 | 90 | 85.98 |
| 06/18/2026 09:13 | 90 | 85.98 |
| 06/18/2026 09:13 | 1479 | 85.98 |
| 06/18/2026 09:13 | 90 | 85.98 |
| 06/18/2026 09:13 | 10 | 85.98 |
| 06/18/2026 09:12 | 279 | 85.98 |
| 06/18/2026 09:12 | 221 | 85.96 |
| 06/18/2026 09:12 | 251 | 85.92 |
| 06/18/2026 09:12 | 100 | 86.00 |
| 06/18/2026 09:12 | 200 | 86.00 |
| 06/18/2026 09:12 | 82 | 86.00 |
| 06/18/2026 09:12 | 75 | 85.96 |
| 06/18/2026 09:12 | 23 | 86.00 |
| 06/18/2026 09:12 | 57 | 85.98 |
| 06/18/2026 09:12 | 478 | 86.00 |
| 06/18/2026 09:12 | 57 | 85.98 |
| 06/18/2026 09:12 | 90 | 85.94 |
| 06/18/2026 09:12 | 304 | 86.00 |
| 06/18/2026 09:12 | 161 | 86.00 |
| 06/18/2026 09:12 | 37 | 86.00 |
| 06/18/2026 09:12 | 386 | 85.96 |
| 06/18/2026 09:12 | 55 | 85.96 |
| 06/18/2026 09:12 | 48 | 85.98 |
| 06/18/2026 09:12 | 10 | 85.98 |
| 06/18/2026 09:11 | 433 | 86.00 |
| 06/18/2026 09:11 | 19 | 85.96 |
| 06/18/2026 09:11 | 50 | 85.98 |
| 06/18/2026 09:11 | 50 | 86.00 |
| 06/18/2026 09:11 | 134 | 85.98 |
| 06/18/2026 09:11 | 6932 | 86.00 |
| 06/18/2026 09:11 | 13200 | 86.00 |
| 06/18/2026 09:11 | 2200 | 86.00 |
| 06/18/2026 09:11 | 150 | 86.04 |
| 06/18/2026 09:11 | 588 | 86.02 |
| 06/18/2026 09:11 | 335 | 86.04 |
| 06/18/2026 09:11 | 218 | 86.10 |
| 06/18/2026 09:11 | 5 | 86.12 |
| 06/18/2026 09:11 | 200 | 86.12 |
| 06/18/2026 09:11 | 22 | 86.10 |
| 06/18/2026 09:11 | 55 | 86.06 |
| 06/18/2026 09:11 | 87 | 86.10 |
| 06/18/2026 09:11 | 913 | 86.10 |
| 06/18/2026 09:11 | 10 | 86.08 |
| 06/18/2026 09:11 | 55 | 86.06 |
| 06/18/2026 09:11 | 180 | 86.08 |
| 06/18/2026 09:11 | 10 | 86.06 |
| 06/18/2026 09:11 | 55 | 86.06 |
| 06/18/2026 09:11 | 900 | 86.14 |
| 06/18/2026 09:11 | 1537 | 86.14 |
| 06/18/2026 09:11 | 113 | 86.14 |
| 06/18/2026 09:11 | 493 | 86.14 |
| 06/18/2026 09:11 | 209 | 86.12 |
| 06/18/2026 09:10 | 60 | 86.14 |
| 06/18/2026 09:10 | 147 | 86.14 |
| 06/18/2026 09:10 | 31 | 86.10 |
| 06/18/2026 09:10 | 72 | 86.16 |
| 06/18/2026 09:10 | 608 | 86.20 |
| 06/18/2026 09:10 | 105 | 86.22 |
| 06/18/2026 09:10 | 58 | 86.22 |
| 06/18/2026 09:10 | 100 | 86.26 |
| 06/18/2026 09:10 | 91 | 86.28 |
| 06/18/2026 09:10 | 278 | 86.22 |
| 06/18/2026 09:10 | 208 | 86.20 |
| 06/18/2026 09:09 | 54 | 86.14 |
| 06/18/2026 09:09 | 166 | 86.12 |
| 06/18/2026 09:09 | 26 | 86.10 |
| 06/18/2026 09:09 | 262 | 86.10 |
| 06/18/2026 09:09 | 498 | 86.10 |
| 06/18/2026 09:09 | 54 | 86.10 |
| 06/18/2026 09:09 | 186 | 86.10 |
| 06/18/2026 09:09 | 60 | 86.08 |
| 06/18/2026 09:09 | 166 | 86.08 |
| 06/18/2026 09:09 | 165 | 86.04 |
| 06/18/2026 09:09 | 10 | 86.06 |
| 06/18/2026 09:09 | 500 | 86.06 |
| 06/18/2026 09:09 | 499 | 86.06 |
| 06/18/2026 09:09 | 500 | 86.06 |
| 06/18/2026 09:09 | 1 | 86.06 |
| 06/18/2026 09:09 | 500 | 86.06 |
| 06/18/2026 09:09 | 352 | 86.06 |
| 06/18/2026 09:09 | 148 | 86.06 |
| 06/18/2026 09:09 | 148 | 86.06 |
| 06/18/2026 09:09 | 97 | 86.06 |
| 06/18/2026 09:09 | 55 | 86.06 |
| 06/18/2026 09:09 | 60 | 86.06 |
| 06/18/2026 09:09 | 140 | 86.06 |
| 06/18/2026 09:09 | 601 | 86.06 |
| 06/18/2026 09:09 | 56 | 86.06 |
| 06/18/2026 09:09 | 10 | 86.08 |
| 06/18/2026 09:09 | 38 | 86.06 |
| 06/18/2026 09:09 | 180 | 86.06 |
| 06/18/2026 09:09 | 484 | 86.06 |
| 06/18/2026 09:09 | 484 | 86.06 |
| 06/18/2026 09:09 | 41 | 86.06 |
| 06/18/2026 09:09 | 16 | 86.06 |
| 06/18/2026 09:09 | 476 | 86.06 |
| 06/18/2026 09:09 | 5 | 86.06 |
| 06/18/2026 09:09 | 665 | 86.06 |
| 06/18/2026 09:09 | 640 | 86.08 |
| 06/18/2026 09:09 | 50 | 86.10 |
| 06/18/2026 09:09 | 736 | 86.14 |
| 06/18/2026 09:09 | 56 | 86.10 |
| 06/18/2026 09:09 | 45 | 86.10 |
| 06/18/2026 09:09 | 15 | 86.10 |
| 06/18/2026 09:09 | 20 | 86.10 |
| 06/18/2026 09:09 | 7 | 86.12 |
| 06/18/2026 09:09 | 26 | 86.14 |
| 06/18/2026 09:09 | 45 | 86.12 |
| 06/18/2026 09:09 | 50 | 86.14 |
| 06/18/2026 09:09 | 50 | 86.14 |
| 06/18/2026 09:09 | 48 | 86.12 |
| 06/18/2026 09:09 | 3142 | 86.14 |
| 06/18/2026 09:09 | 4400 | 86.14 |
| 06/18/2026 09:08 | 80 | 86.14 |
| 06/18/2026 09:08 | 83 | 86.16 |
| 06/18/2026 09:08 | 49 | 86.18 |
| 06/18/2026 09:08 | 430 | 86.20 |
| 06/18/2026 09:08 | 1132 | 86.20 |
| 06/18/2026 09:08 | 438 | 86.20 |
| 06/18/2026 09:08 | 137 | 86.14 |
| 06/18/2026 09:08 | 150 | 86.14 |
| 06/18/2026 09:08 | 84 | 86.16 |
| 06/18/2026 09:08 | 201 | 86.18 |
| 06/18/2026 09:08 | 1364 | 86.20 |
| 06/18/2026 09:08 | 37 | 86.20 |
| 06/18/2026 09:08 | 36 | 86.16 |
| 06/18/2026 09:08 | 27 | 86.18 |
| 06/18/2026 09:08 | 40 | 86.16 |
| 06/18/2026 09:08 | 250 | 86.16 |
| 06/18/2026 09:08 | 38 | 86.14 |
| 06/18/2026 09:08 | 13 | 86.20 |
| 06/18/2026 09:08 | 692 | 86.26 |
| 06/18/2026 09:08 | 55 | 86.26 |
| 06/18/2026 09:08 | 253 | 86.26 |
| 06/18/2026 09:08 | 20 | 86.22 |
| 06/18/2026 09:08 | 455 | 86.22 |
| 06/18/2026 09:07 | 206 | 86.28 |
| 06/18/2026 09:07 | 38 | 86.28 |
| 06/18/2026 09:07 | 86 | 86.28 |
| 06/18/2026 09:07 | 192 | 86.26 |
| 06/18/2026 09:07 | 65 | 86.22 |
| 06/18/2026 09:07 | 38 | 86.24 |
| 06/18/2026 09:07 | 100 | 86.22 |
| 06/18/2026 09:07 | 153 | 86.26 |
| 06/18/2026 09:07 | 15 | 86.24 |
| 06/18/2026 09:07 | 306 | 86.22 |
| 06/18/2026 09:07 | 290 | 86.22 |
| 06/18/2026 09:07 | 154 | 86.22 |
| 06/18/2026 09:07 | 40 | 86.22 |
| 06/18/2026 09:07 | 210 | 86.22 |
| 06/18/2026 09:07 | 354 | 86.22 |
| 06/18/2026 09:07 | 5 | 86.22 |
| 06/18/2026 09:07 | 9 | 86.24 |
| 06/18/2026 09:07 | 266 | 86.22 |
| 06/18/2026 09:07 | 151 | 86.22 |
| 06/18/2026 09:07 | 54 | 86.22 |
| 06/18/2026 09:07 | 64 | 86.22 |
| 06/18/2026 09:07 | 237 | 86.22 |
| 06/18/2026 09:07 | 237 | 86.22 |
| 06/18/2026 09:07 | 367 | 86.22 |
| 06/18/2026 09:07 | 117 | 86.22 |
| 06/18/2026 09:07 | 20 | 86.22 |
| 06/18/2026 09:07 | 336 | 86.22 |
| 06/18/2026 09:07 | 34 | 86.22 |
| 06/18/2026 09:07 | 500 | 86.22 |
| 06/18/2026 09:07 | 289 | 86.22 |
| 06/18/2026 09:07 | 188 | 86.22 |
| 06/18/2026 09:07 | 13 | 86.22 |
| 06/18/2026 09:07 | 109 | 86.22 |
| 06/18/2026 09:07 | 440 | 86.22 |
| 06/18/2026 09:07 | 109 | 86.22 |
| 06/18/2026 09:07 | 115 | 86.22 |
| 06/18/2026 09:07 | 109 | 86.22 |
| 06/18/2026 09:07 | 391 | 86.22 |
| 06/18/2026 09:07 | 25 | 86.20 |
| 06/18/2026 09:07 | 55 | 86.16 |
| 06/18/2026 09:07 | 400 | 86.18 |
| 06/18/2026 09:06 | 75 | 86.20 |
| 06/18/2026 09:06 | 253 | 86.20 |
| 06/18/2026 09:06 | 747 | 86.20 |
| 06/18/2026 09:06 | 41 | 86.16 |
| 06/18/2026 09:06 | 200 | 86.22 |
| 06/18/2026 09:06 | 123 | 86.26 |
| 06/18/2026 09:06 | 40 | 86.24 |
| 06/18/2026 09:06 | 889 | 86.30 |
| 06/18/2026 09:06 | 2309 | 86.30 |
| 06/18/2026 09:06 | 545 | 86.30 |
| 06/18/2026 09:06 | 257 | 86.28 |
| 06/18/2026 09:06 | 33 | 86.24 |
| 06/18/2026 09:06 | 75 | 86.20 |
| 06/18/2026 09:06 | 100 | 86.20 |
| 06/18/2026 09:06 | 186 | 86.18 |
| 06/18/2026 09:06 | 392 | 86.16 |
| 06/18/2026 09:06 | 215 | 86.16 |
| 06/18/2026 09:06 | 3101 | 86.16 |
| 06/18/2026 09:06 | 716 | 86.14 |
| 06/18/2026 09:05 | 100 | 86.18 |
| 06/18/2026 09:05 | 177 | 86.16 |
| 06/18/2026 09:04 | 1000 | 86.18 |
| 06/18/2026 09:04 | 70 | 86.14 |
| 06/18/2026 09:04 | 19 | 86.16 |
| 06/18/2026 09:04 | 188 | 86.14 |
| 06/18/2026 09:04 | 107 | 86.12 |
| 06/18/2026 09:04 | 93 | 86.06 |
| 06/18/2026 09:04 | 68 | 86.08 |
| 06/18/2026 09:04 | 135 | 86.12 |
| 06/18/2026 09:04 | 49 | 86.08 |
| 06/18/2026 09:04 | 1357 | 86.10 |
| 06/18/2026 09:04 | 63 | 86.10 |
| 06/18/2026 09:04 | 300 | 86.14 |
| 06/18/2026 09:03 | 190 | 86.20 |
| 06/18/2026 09:03 | 10 | 86.18 |
| 06/18/2026 09:03 | 1153 | 86.18 |
| 06/18/2026 09:03 | 104 | 86.18 |
| 06/18/2026 09:03 | 1012 | 86.18 |
| 06/18/2026 09:03 | 10 | 86.18 |
| 06/18/2026 09:03 | 28 | 86.14 |
| 06/18/2026 09:03 | 272 | 86.14 |
| 06/18/2026 09:03 | 73 | 86.16 |
| 06/18/2026 09:03 | 59 | 86.10 |
| 06/18/2026 09:03 | 10 | 86.12 |
| 06/18/2026 09:03 | 133 | 86.12 |
| 06/18/2026 09:03 | 200 | 86.10 |
| 06/18/2026 09:03 | 67 | 86.12 |
| 06/18/2026 09:03 | 180 | 86.12 |
| 06/18/2026 09:03 | 25 | 86.10 |
| 06/18/2026 09:03 | 13 | 86.08 |
| 06/18/2026 09:03 | 135 | 86.12 |
| 06/18/2026 09:03 | 8 | 86.10 |
| 06/18/2026 09:03 | 206 | 86.10 |
| 06/18/2026 09:03 | 49 | 86.14 |
| 06/18/2026 09:03 | 37 | 86.12 |
| 06/18/2026 09:03 | 4 | 86.10 |
| 06/18/2026 09:03 | 192 | 86.10 |
| 06/18/2026 09:02 | 2203 | 86.10 |
| 06/18/2026 09:02 | 106 | 86.10 |
| 06/18/2026 09:02 | 10 | 86.10 |
| 06/18/2026 09:02 | 20 | 86.02 |
| 06/18/2026 09:02 | 95 | 86.02 |
| 06/18/2026 09:02 | 49 | 86.06 |
| 06/18/2026 09:02 | 20 | 86.04 |
| 06/18/2026 09:02 | 4408 | 86.04 |
| 06/18/2026 09:02 | 92 | 86.04 |
| 06/18/2026 09:02 | 1800 | 86.00 |
| 06/18/2026 09:02 | 10 | 86.08 |
| 06/18/2026 09:02 | 10 | 86.04 |
| 06/18/2026 09:02 | 1345 | 86.10 |
| 06/18/2026 09:02 | 13 | 86.10 |
| 06/18/2026 09:02 | 10 | 86.08 |
| 06/18/2026 09:02 | 49 | 86.06 |
| 06/18/2026 09:02 | 49 | 86.08 |
| 06/18/2026 09:02 | 2088 | 86.10 |
| 06/18/2026 09:02 | 5 | 86.24 |
| 06/18/2026 09:02 | 135 | 86.22 |
| 06/18/2026 09:02 | 210 | 86.20 |
| 06/18/2026 09:02 | 375 | 86.22 |
| 06/18/2026 09:02 | 10 | 86.22 |
| 06/18/2026 09:02 | 313 | 86.22 |
| 06/18/2026 09:02 | 302 | 86.20 |
| 06/18/2026 09:02 | 15 | 86.14 |
| 06/18/2026 09:02 | 9 | 86.18 |
| 06/18/2026 09:02 | 32 | 86.18 |
| 06/18/2026 09:02 | 9 | 86.18 |
| 06/18/2026 09:02 | 45 | 86.18 |
| 06/18/2026 09:02 | 10 | 86.18 |
| 06/18/2026 09:02 | 210 | 86.22 |
| 06/18/2026 09:02 | 302 | 86.16 |
| 06/18/2026 09:02 | 10 | 86.14 |
| 06/18/2026 09:02 | 2000 | 86.14 |
| 06/18/2026 09:02 | 175 | 86.16 |
| 06/18/2026 09:02 | 10 | 86.16 |
| 06/18/2026 09:02 | 86 | 86.18 |
| 06/18/2026 09:02 | 46 | 86.18 |
| 06/18/2026 09:02 | 144 | 86.16 |
| 06/18/2026 09:02 | 10 | 86.14 |
| 06/18/2026 09:01 | 27 | 86.10 |
| 06/18/2026 09:01 | 40 | 86.10 |
| 06/18/2026 09:01 | 10 | 86.10 |
| 06/18/2026 09:01 | 20 | 86.10 |
| 06/18/2026 09:01 | 38 | 86.10 |
| 06/18/2026 09:01 | 38 | 86.10 |
| 06/18/2026 09:01 | 81 | 86.10 |
| 06/18/2026 09:01 | 81 | 86.10 |
| 06/18/2026 09:01 | 81 | 86.10 |
| 06/18/2026 09:01 | 324 | 86.10 |
| 06/18/2026 09:01 | 798 | 86.10 |
| 06/18/2026 09:01 | 243 | 86.10 |
| 06/18/2026 09:01 | 10 | 86.10 |
| 06/18/2026 09:01 | 9 | 86.08 |
| 06/18/2026 09:01 | 80 | 86.06 |
| 06/18/2026 09:01 | 436 | 86.10 |
| 06/18/2026 09:01 | 51 | 86.10 |
| 06/18/2026 09:01 | 10 | 86.12 |
| 06/18/2026 09:01 | 852 | 86.10 |
| 06/18/2026 09:01 | 404 | 86.12 |
| 06/18/2026 09:01 | 134 | 86.14 |
| 06/18/2026 09:01 | 49 | 86.16 |
| 06/18/2026 09:01 | 100 | 86.20 |
| 06/18/2026 09:01 | 10 | 86.22 |
| 06/18/2026 09:01 | 77 | 86.26 |
| 06/18/2026 09:01 | 10 | 86.28 |
| 06/18/2026 09:01 | 10 | 86.34 |
| 06/18/2026 09:01 | 265 | 86.30 |
| 06/18/2026 09:01 | 129 | 86.32 |
| 06/18/2026 09:01 | 10 | 86.40 |
| 06/18/2026 09:01 | 10 | 86.38 |
| 06/18/2026 09:01 | 136 | 86.40 |
| 06/18/2026 09:01 | 10 | 86.38 |
| 06/18/2026 09:01 | 10 | 86.42 |
| 06/18/2026 09:01 | 10 | 86.34 |
| 06/18/2026 09:01 | 89 | 86.32 |
| 06/18/2026 09:01 | 26 | 86.22 |
| 06/18/2026 09:01 | 20 | 86.22 |
| 06/18/2026 09:01 | 4 | 86.26 |
| 06/18/2026 09:01 | 51 | 86.26 |
| 06/18/2026 09:01 | 230 | 86.30 |
| 06/18/2026 09:01 | 10 | 86.32 |
| 06/18/2026 09:01 | 10 | 86.36 |
| 06/18/2026 09:01 | 10 | 86.42 |
| 06/18/2026 09:01 | 77 | 86.42 |
| 06/18/2026 09:00 | 86 | 86.46 |
| 06/18/2026 09:00 | 64 | 86.46 |
| 06/18/2026 09:00 | 300 | 86.44 |
| 06/18/2026 09:00 | 12 | 86.40 |
| 06/18/2026 09:00 | 355 | 86.44 |
| 06/18/2026 09:00 | 10 | 86.40 |
| 06/18/2026 09:00 | 56 | 86.42 |
| 06/18/2026 09:00 | 1139 | 86.38 |
| 06/18/2026 09:00 | 10 | 86.40 |
| 06/18/2026 09:00 | 2 | 86.38 |
| 06/18/2026 09:00 | 250 | 86.40 |
| 06/18/2026 09:00 | 10 | 86.40 |
| 06/18/2026 09:00 | 100 | 86.40 |
| 06/18/2026 09:00 | 10 | 86.46 |
| 06/18/2026 09:00 | 189 | 86.48 |
| 06/18/2026 09:00 | 20 | 86.58 |
| 06/18/2026 09:00 | 260 | 86.50 |
| 06/18/2026 09:00 | 24 | 86.58 |
| 06/18/2026 09:00 | 10 | 86.54 |
| 06/18/2026 09:00 | 104 | 86.54 |
| 06/18/2026 09:00 | 10 | 86.60 |
| 06/18/2026 09:00 | 1 | 86.52 |
| 06/18/2026 09:00 | 854 | 86.54 |
| 06/18/2026 09:00 | 4 | 86.56 |
| 06/18/2026 09:00 | 35 | 86.58 |
| 06/18/2026 09:00 | 460 | 86.60 |
| 06/18/2026 09:00 | 10119 | 86.70 |
| 06/18/2026 08:50 | 70 | 87.18 |
| 06/18/2026 08:43 | 5 | 87.16 |
| 06/18/2026 08:26 | 1500 | 87.08 |
| 06/18/2026 08:25 | 50 | 86.98 |
| 06/18/2026 08:20 | 300 | 86.86 |
| 06/18/2026 08:17 | 10 | 86.74 |
| 06/18/2026 08:12 | 13 | 86.78 |
| 06/18/2026 08:11 | 20 | 86.70 |
| 06/18/2026 08:00 | 7 | 86.78 |
| 06/18/2026 08:00 | 93 | 86.78 |