Large gap with delayed quotes
|
Last quote
05/22/2026
-
11:27:08
|
Bid
05/22/2026 -
11:28:22
|
Bid Volume |
Ask
05/22/2026 -
11:28:22
|
Ask Volume |
|---|---|---|---|---|
|
88.94
+0.34
(
+0.38% )
|
88.96
|
364 |
89.00
|
503 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 11:27 | 31 | 88.92 |
| 05/22/2026 11:26 | 160 | 88.92 |
| 05/22/2026 11:26 | 2 | 88.90 |
| 05/22/2026 11:26 | 113 | 88.90 |
| 05/22/2026 11:25 | 85 | 88.94 |
| 05/22/2026 11:25 | 28 | 88.94 |
| 05/22/2026 11:25 | 47 | 88.94 |
| 05/22/2026 11:25 | 7 | 88.94 |
| 05/22/2026 11:25 | 7 | 88.94 |
| 05/22/2026 11:22 | 10 | 89.04 |
| 05/22/2026 11:19 | 100 | 88.96 |
| 05/22/2026 11:19 | 46 | 88.96 |
| 05/22/2026 11:18 | 119 | 88.92 |
| 05/22/2026 11:18 | 9 | 88.88 |
| 05/22/2026 11:18 | 55 | 88.88 |
| 05/22/2026 11:18 | 400 | 88.88 |
| 05/22/2026 11:17 | 50 | 88.86 |
| 05/22/2026 11:17 | 27 | 88.82 |
| 05/22/2026 11:17 | 7 | 88.84 |
| 05/22/2026 11:17 | 50 | 88.86 |
| 05/22/2026 11:17 | 98 | 88.84 |
| 05/22/2026 11:17 | 158 | 88.86 |
| 05/22/2026 11:16 | 414 | 88.90 |
| 05/22/2026 11:16 | 771 | 88.90 |
| 05/22/2026 11:16 | 815 | 88.88 |
| 05/22/2026 11:13 | 4 | 88.82 |
| 05/22/2026 11:13 | 55 | 88.80 |
| 05/22/2026 11:13 | 33 | 88.82 |
| 05/22/2026 11:11 | 95 | 88.84 |
| 05/22/2026 11:11 | 63 | 88.82 |
| 05/22/2026 11:11 | 35 | 88.82 |
| 05/22/2026 11:08 | 120 | 88.78 |
| 05/22/2026 11:07 | 290 | 88.80 |
| 05/22/2026 11:07 | 13 | 88.82 |
| 05/22/2026 11:07 | 221 | 88.82 |
| 05/22/2026 11:06 | 78 | 88.84 |
| 05/22/2026 11:06 | 80 | 88.84 |
| 05/22/2026 11:06 | 80 | 88.86 |
| 05/22/2026 11:06 | 1681 | 88.86 |
| 05/22/2026 11:06 | 80 | 88.86 |
| 05/22/2026 11:06 | 80 | 88.86 |
| 05/22/2026 11:06 | 97 | 88.86 |
| 05/22/2026 11:06 | 222 | 88.86 |
| 05/22/2026 11:06 | 69 | 88.84 |
| 05/22/2026 11:06 | 266 | 88.86 |
| 05/22/2026 11:06 | 27 | 88.86 |
| 05/22/2026 11:06 | 42 | 88.86 |
| 05/22/2026 11:06 | 37 | 88.86 |
| 05/22/2026 11:06 | 42 | 88.86 |
| 05/22/2026 11:06 | 113 | 88.86 |
| 05/22/2026 11:06 | 49 | 88.86 |
| 05/22/2026 11:06 | 105 | 88.86 |
| 05/22/2026 11:06 | 49 | 88.86 |
| 05/22/2026 11:05 | 50 | 88.88 |
| 05/22/2026 11:05 | 48 | 88.86 |
| 05/22/2026 11:05 | 169 | 88.86 |
| 05/22/2026 11:05 | 28 | 88.86 |
| 05/22/2026 11:04 | 80 | 88.88 |
| 05/22/2026 11:04 | 42 | 88.84 |
| 05/22/2026 11:03 | 228 | 88.86 |
| 05/22/2026 11:03 | 280 | 88.84 |
| 05/22/2026 11:03 | 79 | 88.86 |
| 05/22/2026 11:03 | 72 | 88.86 |
| 05/22/2026 11:02 | 93 | 88.90 |
| 05/22/2026 11:02 | 907 | 88.88 |
| 05/22/2026 11:01 | 79 | 88.82 |
| 05/22/2026 11:01 | 294 | 88.82 |
| 05/22/2026 11:00 | 1 | 88.88 |
| 05/22/2026 10:58 | 45 | 88.90 |
| 05/22/2026 10:57 | 12 | 88.90 |
| 05/22/2026 10:57 | 64 | 88.92 |
| 05/22/2026 10:57 | 2 | 88.94 |
| 05/22/2026 10:57 | 17 | 88.94 |
| 05/22/2026 10:57 | 113 | 88.94 |
| 05/22/2026 10:55 | 22 | 88.96 |
| 05/22/2026 10:54 | 14 | 88.96 |
| 05/22/2026 10:54 | 11 | 88.96 |
| 05/22/2026 10:53 | 90 | 88.98 |
| 05/22/2026 10:53 | 522 | 88.98 |
| 05/22/2026 10:52 | 80 | 89.00 |
| 05/22/2026 10:52 | 143 | 89.00 |
| 05/22/2026 10:52 | 35 | 88.92 |
| 05/22/2026 10:52 | 91 | 88.94 |
| 05/22/2026 10:50 | 410 | 88.94 |
| 05/22/2026 10:49 | 75 | 88.98 |
| 05/22/2026 10:48 | 1062 | 88.90 |
| 05/22/2026 10:48 | 57 | 88.92 |
| 05/22/2026 10:48 | 151 | 88.94 |
| 05/22/2026 10:47 | 10 | 88.96 |
| 05/22/2026 10:46 | 39 | 88.96 |
| 05/22/2026 10:46 | 5 | 88.98 |
| 05/22/2026 10:45 | 68 | 88.94 |
| 05/22/2026 10:45 | 12 | 88.96 |
| 05/22/2026 10:44 | 149 | 88.94 |
| 05/22/2026 10:42 | 55 | 88.88 |
| 05/22/2026 10:42 | 47 | 88.88 |
| 05/22/2026 10:41 | 5 | 88.86 |
| 05/22/2026 10:41 | 9 | 88.84 |
| 05/22/2026 10:40 | 2 | 88.84 |
| 05/22/2026 10:40 | 33 | 88.84 |
| 05/22/2026 10:40 | 25 | 88.84 |
| 05/22/2026 10:40 | 195 | 88.82 |
| 05/22/2026 10:40 | 87 | 88.84 |
| 05/22/2026 10:40 | 71 | 88.84 |
| 05/22/2026 10:39 | 220 | 88.90 |
| 05/22/2026 10:38 | 63 | 88.96 |
| 05/22/2026 10:38 | 350 | 88.86 |
| 05/22/2026 10:38 | 9 | 88.88 |
| 05/22/2026 10:38 | 26 | 88.88 |
| 05/22/2026 10:38 | 26 | 88.88 |
| 05/22/2026 10:38 | 26 | 88.88 |
| 05/22/2026 10:38 | 26 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 5 | 88.88 |
| 05/22/2026 10:38 | 36 | 88.88 |
| 05/22/2026 10:38 | 26 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 97 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 41 | 88.88 |
| 05/22/2026 10:38 | 16 | 88.88 |
| 05/22/2026 10:38 | 25 | 88.88 |
| 05/22/2026 10:38 | 156 | 88.86 |
| 05/22/2026 10:38 | 79 | 88.84 |
| 05/22/2026 10:37 | 158 | 88.78 |
| 05/22/2026 10:37 | 73 | 88.78 |
| 05/22/2026 10:37 | 38 | 88.78 |
| 05/22/2026 10:35 | 50 | 88.70 |
| 05/22/2026 10:35 | 75 | 88.72 |
| 05/22/2026 10:35 | 84 | 88.68 |
| 05/22/2026 10:35 | 3 | 88.70 |
| 05/22/2026 10:35 | 10 | 88.70 |
| 05/22/2026 10:35 | 11 | 88.70 |
| 05/22/2026 10:35 | 67 | 88.70 |
| 05/22/2026 10:35 | 11 | 88.70 |
| 05/22/2026 10:35 | 11 | 88.70 |
| 05/22/2026 10:35 | 11 | 88.70 |
| 05/22/2026 10:35 | 10 | 88.70 |
| 05/22/2026 10:35 | 67 | 88.70 |
| 05/22/2026 10:35 | 11 | 88.70 |
| 05/22/2026 10:35 | 93 | 88.74 |
| 05/22/2026 10:34 | 158 | 88.62 |
| 05/22/2026 10:34 | 50 | 88.62 |
| 05/22/2026 10:34 | 36 | 88.62 |
| 05/22/2026 10:34 | 453 | 88.62 |
| 05/22/2026 10:34 | 69 | 88.62 |
| 05/22/2026 10:34 | 64 | 88.68 |
| 05/22/2026 10:34 | 140 | 88.72 |
| 05/22/2026 10:34 | 59 | 88.70 |
| 05/22/2026 10:34 | 140 | 88.70 |
| 05/22/2026 10:34 | 140 | 88.70 |
| 05/22/2026 10:34 | 74 | 88.70 |
| 05/22/2026 10:34 | 80 | 88.70 |
| 05/22/2026 10:34 | 80 | 88.72 |
| 05/22/2026 10:34 | 80 | 88.72 |
| 05/22/2026 10:34 | 66 | 88.70 |
| 05/22/2026 10:34 | 60 | 88.70 |
| 05/22/2026 10:34 | 66 | 88.70 |
| 05/22/2026 10:34 | 232 | 88.72 |
| 05/22/2026 10:34 | 75 | 88.74 |
| 05/22/2026 10:34 | 338 | 88.74 |
| 05/22/2026 10:34 | 83 | 88.80 |
| 05/22/2026 10:34 | 355 | 88.80 |
| 05/22/2026 10:34 | 43 | 88.80 |
| 05/22/2026 10:34 | 28 | 88.82 |
| 05/22/2026 10:34 | 55 | 88.90 |
| 05/22/2026 10:34 | 322 | 88.92 |
| 05/22/2026 10:34 | 143 | 88.92 |
| 05/22/2026 10:34 | 104 | 88.94 |
| 05/22/2026 10:33 | 16 | 88.86 |
| 05/22/2026 10:33 | 134 | 88.86 |
| 05/22/2026 10:33 | 18 | 88.88 |
| 05/22/2026 10:33 | 83 | 88.88 |
| 05/22/2026 10:31 | 87 | 88.90 |
| 05/22/2026 10:31 | 113 | 88.90 |
| 05/22/2026 10:28 | 10 | 88.96 |
| 05/22/2026 10:28 | 243 | 88.92 |