Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:37:57
|
Bid
07/16/2026 -
17:30:00
|
Bid Volume |
Ask
07/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.46
-0.94
(
-1.26% )
|
73.42
|
67 |
73.46
|
1,062 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:37 | 100 | 73.46 |
| 07/16/2026 17:37 | 5936 | 73.46 |
| 07/16/2026 17:37 | 5936 | 73.46 |
| 07/16/2026 17:35 | 276839 | 73.46 |
| 07/16/2026 17:29 | 348 | 73.42 |
| 07/16/2026 17:29 | 95 | 73.40 |
| 07/16/2026 17:29 | 73 | 73.42 |
| 07/16/2026 17:29 | 4 | 73.44 |
| 07/16/2026 17:29 | 12 | 73.44 |
| 07/16/2026 17:29 | 139 | 73.44 |
| 07/16/2026 17:29 | 95 | 73.44 |
| 07/16/2026 17:29 | 90 | 73.44 |
| 07/16/2026 17:29 | 116 | 73.44 |
| 07/16/2026 17:29 | 190 | 73.44 |
| 07/16/2026 17:29 | 95 | 73.44 |
| 07/16/2026 17:29 | 95 | 73.44 |
| 07/16/2026 17:29 | 120 | 73.44 |
| 07/16/2026 17:29 | 97 | 73.44 |
| 07/16/2026 17:29 | 135 | 73.46 |
| 07/16/2026 17:29 | 2 | 73.46 |
| 07/16/2026 17:28 | 101 | 73.48 |
| 07/16/2026 17:28 | 5 | 73.50 |
| 07/16/2026 17:28 | 472 | 73.50 |
| 07/16/2026 17:28 | 64 | 73.46 |
| 07/16/2026 17:28 | 2292 | 73.46 |
| 07/16/2026 17:28 | 252 | 73.46 |
| 07/16/2026 17:28 | 767 | 73.46 |
| 07/16/2026 17:28 | 2207 | 73.46 |
| 07/16/2026 17:28 | 55 | 73.44 |
| 07/16/2026 17:28 | 860 | 73.42 |
| 07/16/2026 17:27 | 1 | 73.42 |
| 07/16/2026 17:27 | 1 | 73.44 |
| 07/16/2026 17:27 | 2 | 73.44 |
| 07/16/2026 17:27 | 7 | 73.42 |
| 07/16/2026 17:27 | 81 | 73.44 |
| 07/16/2026 17:27 | 2 | 73.42 |
| 07/16/2026 17:27 | 27 | 73.42 |
| 07/16/2026 17:26 | 60 | 73.42 |
| 07/16/2026 17:26 | 26 | 73.44 |
| 07/16/2026 17:26 | 194 | 73.44 |
| 07/16/2026 17:26 | 10 | 73.46 |
| 07/16/2026 17:26 | 141 | 73.46 |
| 07/16/2026 17:26 | 1 | 73.46 |
| 07/16/2026 17:26 | 92 | 73.44 |
| 07/16/2026 17:26 | 31 | 73.42 |
| 07/16/2026 17:26 | 7 | 73.42 |
| 07/16/2026 17:26 | 139 | 73.42 |
| 07/16/2026 17:26 | 73 | 73.42 |
| 07/16/2026 17:25 | 2 | 73.44 |
| 07/16/2026 17:25 | 138 | 73.44 |
| 07/16/2026 17:25 | 59 | 73.44 |
| 07/16/2026 17:25 | 47 | 73.44 |
| 07/16/2026 17:25 | 25 | 73.44 |
| 07/16/2026 17:25 | 96 | 73.44 |
| 07/16/2026 17:25 | 23 | 73.44 |
| 07/16/2026 17:25 | 64 | 73.42 |
| 07/16/2026 17:25 | 121 | 73.42 |
| 07/16/2026 17:25 | 64 | 73.42 |
| 07/16/2026 17:25 | 104 | 73.40 |
| 07/16/2026 17:25 | 131 | 73.42 |
| 07/16/2026 17:25 | 412 | 73.40 |
| 07/16/2026 17:25 | 598 | 73.40 |
| 07/16/2026 17:25 | 500 | 73.40 |
| 07/16/2026 17:25 | 52 | 73.40 |
| 07/16/2026 17:25 | 2549 | 73.40 |
| 07/16/2026 17:25 | 270 | 73.42 |
| 07/16/2026 17:25 | 48 | 73.42 |
| 07/16/2026 17:25 | 114 | 73.42 |
| 07/16/2026 17:25 | 248 | 73.42 |
| 07/16/2026 17:25 | 1 | 73.42 |
| 07/16/2026 17:23 | 2 | 73.42 |
| 07/16/2026 17:23 | 25 | 73.40 |
| 07/16/2026 17:23 | 59 | 73.38 |
| 07/16/2026 17:23 | 791 | 73.38 |
| 07/16/2026 17:23 | 87 | 73.37 |
| 07/16/2026 17:22 | 553 | 73.38 |
| 07/16/2026 17:22 | 2041 | 73.38 |
| 07/16/2026 17:22 | 65 | 73.38 |
| 07/16/2026 17:22 | 283 | 73.40 |
| 07/16/2026 17:22 | 114 | 73.42 |
| 07/16/2026 17:21 | 1000 | 73.46 |
| 07/16/2026 17:21 | 56 | 73.48 |
| 07/16/2026 17:21 | 60 | 73.48 |
| 07/16/2026 17:21 | 2500 | 73.50 |
| 07/16/2026 17:21 | 68 | 73.48 |
| 07/16/2026 17:21 | 60 | 73.48 |
| 07/16/2026 17:21 | 286 | 73.44 |
| 07/16/2026 17:21 | 24 | 73.44 |
| 07/16/2026 17:21 | 37 | 73.46 |
| 07/16/2026 17:21 | 214 | 73.46 |
| 07/16/2026 17:21 | 2579 | 73.48 |
| 07/16/2026 17:21 | 2016 | 73.48 |
| 07/16/2026 17:21 | 405 | 73.46 |
| 07/16/2026 17:21 | 43 | 73.48 |
| 07/16/2026 17:20 | 57 | 73.46 |
| 07/16/2026 17:20 | 59 | 73.46 |
| 07/16/2026 17:20 | 56 | 73.48 |
| 07/16/2026 17:20 | 56 | 73.48 |
| 07/16/2026 17:20 | 12 | 73.46 |
| 07/16/2026 17:20 | 10 | 73.48 |
| 07/16/2026 17:20 | 60 | 73.44 |
| 07/16/2026 17:20 | 3 | 73.44 |
| 07/16/2026 17:20 | 5 | 73.44 |
| 07/16/2026 17:20 | 4 | 73.44 |
| 07/16/2026 17:20 | 7 | 73.44 |
| 07/16/2026 17:20 | 2 | 73.44 |
| 07/16/2026 17:20 | 3 | 73.44 |
| 07/16/2026 17:20 | 3 | 73.44 |
| 07/16/2026 17:20 | 3 | 73.44 |
| 07/16/2026 17:20 | 2 | 73.44 |
| 07/16/2026 17:20 | 37 | 73.44 |
| 07/16/2026 17:20 | 34 | 73.44 |
| 07/16/2026 17:20 | 317 | 73.44 |
| 07/16/2026 17:20 | 65 | 73.44 |
| 07/16/2026 17:20 | 477 | 73.42 |
| 07/16/2026 17:20 | 565 | 73.42 |
| 07/16/2026 17:20 | 1598 | 73.42 |
| 07/16/2026 17:20 | 214 | 73.40 |
| 07/16/2026 17:20 | 1 | 73.38 |
| 07/16/2026 17:19 | 73 | 73.38 |
| 07/16/2026 17:19 | 42 | 73.38 |
| 07/16/2026 17:19 | 276 | 73.36 |
| 07/16/2026 17:18 | 1 | 73.34 |
| 07/16/2026 17:18 | 12 | 73.36 |
| 07/16/2026 17:18 | 124 | 73.36 |
| 07/16/2026 17:18 | 155 | 73.36 |
| 07/16/2026 17:18 | 255 | 73.32 |
| 07/16/2026 17:18 | 10 | 73.30 |
| 07/16/2026 17:18 | 260 | 73.30 |
| 07/16/2026 17:17 | 1799 | 73.28 |
| 07/16/2026 17:17 | 12 | 73.26 |
| 07/16/2026 17:17 | 21 | 73.26 |
| 07/16/2026 17:17 | 524 | 73.28 |
| 07/16/2026 17:17 | 1276 | 73.28 |
| 07/16/2026 17:17 | 555 | 73.26 |
| 07/16/2026 17:17 | 87 | 73.24 |
| 07/16/2026 17:17 | 43 | 73.26 |
| 07/16/2026 17:17 | 113 | 73.25 |
| 07/16/2026 17:17 | 27 | 73.24 |
| 07/16/2026 17:17 | 96 | 73.24 |
| 07/16/2026 17:17 | 156 | 73.22 |
| 07/16/2026 17:17 | 421 | 73.20 |
| 07/16/2026 17:17 | 1916 | 73.18 |
| 07/16/2026 17:17 | 84 | 73.18 |
| 07/16/2026 17:16 | 200 | 73.20 |
| 07/16/2026 17:16 | 100 | 73.20 |
| 07/16/2026 17:16 | 259 | 73.20 |
| 07/16/2026 17:16 | 1 | 73.20 |
| 07/16/2026 17:16 | 8 | 73.20 |
| 07/16/2026 17:15 | 10 | 73.24 |
| 07/16/2026 17:15 | 90 | 73.22 |
| 07/16/2026 17:15 | 677 | 73.20 |
| 07/16/2026 17:15 | 94 | 73.22 |
| 07/16/2026 17:15 | 56 | 73.20 |
| 07/16/2026 17:15 | 151 | 73.20 |
| 07/16/2026 17:15 | 1145 | 73.18 |
| 07/16/2026 17:15 | 1108 | 73.20 |
| 07/16/2026 17:15 | 82 | 73.24 |
| 07/16/2026 17:15 | 200 | 73.24 |
| 07/16/2026 17:15 | 3 | 73.22 |
| 07/16/2026 17:15 | 427 | 73.24 |
| 07/16/2026 17:15 | 1188 | 73.24 |
| 07/16/2026 17:15 | 112 | 73.24 |
| 07/16/2026 17:15 | 10 | 73.24 |
| 07/16/2026 17:15 | 200 | 73.24 |
| 07/16/2026 17:15 | 118 | 73.22 |
| 07/16/2026 17:15 | 10 | 73.24 |
| 07/16/2026 17:14 | 21 | 73.24 |
| 07/16/2026 17:14 | 19 | 73.24 |
| 07/16/2026 17:14 | 146 | 73.22 |
| 07/16/2026 17:14 | 3 | 73.26 |
| 07/16/2026 17:14 | 87 | 73.26 |
| 07/16/2026 17:14 | 10 | 73.26 |
| 07/16/2026 17:14 | 146 | 73.26 |
| 07/16/2026 17:14 | 135 | 73.26 |
| 07/16/2026 17:14 | 307 | 73.28 |
| 07/16/2026 17:14 | 34 | 73.28 |
| 07/16/2026 17:14 | 341 | 73.28 |
| 07/16/2026 17:14 | 99 | 73.28 |
| 07/16/2026 17:14 | 250 | 73.30 |
| 07/16/2026 17:13 | 91 | 73.30 |
| 07/16/2026 17:13 | 378 | 73.30 |
| 07/16/2026 17:13 | 1186 | 73.30 |
| 07/16/2026 17:13 | 74 | 73.32 |
| 07/16/2026 17:13 | 143 | 73.32 |
| 07/16/2026 17:13 | 13 | 73.32 |
| 07/16/2026 17:13 | 201 | 73.32 |
| 07/16/2026 17:13 | 242 | 73.32 |
| 07/16/2026 17:13 | 71 | 73.32 |
| 07/16/2026 17:13 | 23 | 73.32 |
| 07/16/2026 17:13 | 143 | 73.32 |
| 07/16/2026 17:13 | 91 | 73.32 |
| 07/16/2026 17:13 | 375 | 73.32 |
| 07/16/2026 17:13 | 20 | 73.32 |
| 07/16/2026 17:13 | 265 | 73.32 |
| 07/16/2026 17:13 | 20 | 73.32 |
| 07/16/2026 17:13 | 161 | 73.32 |
| 07/16/2026 17:13 | 23 | 73.32 |
| 07/16/2026 17:13 | 135 | 73.32 |
| 07/16/2026 17:13 | 6 | 73.34 |
| 07/16/2026 17:13 | 113 | 73.36 |
| 07/16/2026 17:13 | 10 | 73.34 |
| 07/16/2026 17:13 | 94 | 73.36 |
| 07/16/2026 17:13 | 12 | 73.38 |
| 07/16/2026 17:12 | 379 | 73.38 |
| 07/16/2026 17:12 | 243 | 73.40 |
| 07/16/2026 17:12 | 278 | 73.44 |
| 07/16/2026 17:12 | 20 | 73.44 |
| 07/16/2026 17:12 | 655 | 73.42 |
| 07/16/2026 17:12 | 495 | 73.42 |
| 07/16/2026 17:12 | 50 | 73.40 |
| 07/16/2026 17:12 | 465 | 73.40 |
| 07/16/2026 17:11 | 70 | 73.36 |
| 07/16/2026 17:11 | 130 | 73.38 |
| 07/16/2026 17:11 | 9 | 73.40 |
| 07/16/2026 17:11 | 124 | 73.40 |
| 07/16/2026 17:11 | 136 | 73.38 |
| 07/16/2026 17:11 | 40 | 73.36 |
| 07/16/2026 17:11 | 20 | 73.36 |
| 07/16/2026 17:11 | 340 | 73.36 |
| 07/16/2026 17:11 | 1050 | 73.36 |
| 07/16/2026 17:10 | 511 | 73.34 |
| 07/16/2026 17:10 | 248 | 73.38 |
| 07/16/2026 17:10 | 566 | 73.40 |
| 07/16/2026 17:10 | 1344 | 73.40 |
| 07/16/2026 17:10 | 22 | 73.40 |
| 07/16/2026 17:10 | 3500 | 73.40 |
| 07/16/2026 17:10 | 11 | 73.42 |
| 07/16/2026 17:09 | 171 | 73.42 |
| 07/16/2026 17:09 | 18 | 73.42 |
| 07/16/2026 17:09 | 506 | 73.42 |
| 07/16/2026 17:09 | 141 | 73.40 |
| 07/16/2026 17:09 | 622 | 73.40 |
| 07/16/2026 17:09 | 209 | 73.40 |
| 07/16/2026 17:09 | 200 | 73.40 |
| 07/16/2026 17:08 | 9 | 73.42 |
| 07/16/2026 17:08 | 61 | 73.42 |
| 07/16/2026 17:08 | 173 | 73.44 |
| 07/16/2026 17:08 | 7 | 73.50 |
| 07/16/2026 17:08 | 250 | 73.46 |
| 07/16/2026 17:07 | 208 | 73.46 |
| 07/16/2026 17:07 | 114 | 73.44 |
| 07/16/2026 17:07 | 1831 | 73.44 |
| 07/16/2026 17:06 | 651 | 73.42 |
| 07/16/2026 17:06 | 49 | 73.44 |
| 07/16/2026 17:06 | 170 | 73.48 |
| 07/16/2026 17:06 | 95 | 73.50 |
| 07/16/2026 17:06 | 100 | 73.54 |
| 07/16/2026 17:06 | 1500 | 73.54 |
| 07/16/2026 17:06 | 439 | 73.52 |
| 07/16/2026 17:06 | 623 | 73.54 |
| 07/16/2026 17:06 | 59 | 73.54 |
| 07/16/2026 17:05 | 88 | 73.52 |
| 07/16/2026 17:05 | 61 | 73.52 |
| 07/16/2026 17:05 | 9 | 73.52 |
| 07/16/2026 17:05 | 62 | 73.50 |
| 07/16/2026 17:05 | 26 | 73.50 |
| 07/16/2026 17:05 | 20 | 73.50 |
| 07/16/2026 17:05 | 91 | 73.48 |
| 07/16/2026 17:05 | 675 | 73.46 |
| 07/16/2026 17:05 | 30 | 73.46 |
| 07/16/2026 17:04 | 334 | 73.44 |
| 07/16/2026 17:04 | 222 | 73.42 |
| 07/16/2026 17:04 | 82 | 73.42 |
| 07/16/2026 17:04 | 31 | 73.42 |
| 07/16/2026 17:04 | 1080 | 73.46 |
| 07/16/2026 17:03 | 385 | 73.48 |
| 07/16/2026 17:03 | 1166 | 73.48 |
| 07/16/2026 17:03 | 4 | 73.46 |
| 07/16/2026 17:03 | 35 | 73.46 |
| 07/16/2026 17:03 | 7 | 73.46 |
| 07/16/2026 17:03 | 60 | 73.46 |
| 07/16/2026 17:03 | 275 | 73.44 |
| 07/16/2026 17:03 | 837 | 73.42 |
| 07/16/2026 17:03 | 162 | 73.42 |
| 07/16/2026 17:03 | 100 | 73.48 |
| 07/16/2026 17:03 | 124 | 73.46 |
| 07/16/2026 17:03 | 10 | 73.46 |
| 07/16/2026 17:03 | 54 | 73.46 |
| 07/16/2026 17:03 | 234 | 73.46 |
| 07/16/2026 17:03 | 145 | 73.46 |
| 07/16/2026 17:03 | 708 | 73.46 |
| 07/16/2026 17:03 | 138 | 73.46 |
| 07/16/2026 17:03 | 475 | 73.46 |
| 07/16/2026 17:03 | 100 | 73.48 |
| 07/16/2026 17:03 | 32 | 73.48 |
| 07/16/2026 17:03 | 118 | 73.48 |
| 07/16/2026 17:03 | 160 | 73.48 |
| 07/16/2026 17:03 | 307 | 73.50 |
| 07/16/2026 17:03 | 10 | 73.50 |
| 07/16/2026 17:03 | 10 | 73.50 |
| 07/16/2026 17:03 | 340 | 73.52 |
| 07/16/2026 17:03 | 130 | 73.52 |
| 07/16/2026 17:03 | 32 | 73.50 |
| 07/16/2026 17:03 | 68 | 73.52 |
| 07/16/2026 17:03 | 14 | 73.52 |
| 07/16/2026 17:03 | 10 | 73.54 |
| 07/16/2026 17:02 | 10 | 73.58 |
| 07/16/2026 17:01 | 500 | 73.58 |
| 07/16/2026 17:01 | 57 | 73.58 |
| 07/16/2026 17:01 | 3 | 73.58 |
| 07/16/2026 17:01 | 104 | 73.58 |
| 07/16/2026 17:01 | 161 | 73.58 |
| 07/16/2026 17:01 | 1318 | 73.60 |
| 07/16/2026 17:01 | 339 | 73.62 |
| 07/16/2026 17:01 | 16 | 73.64 |
| 07/16/2026 17:00 | 43 | 73.66 |
| 07/16/2026 17:00 | 507 | 73.66 |
| 07/16/2026 17:00 | 1 | 73.66 |
| 07/16/2026 17:00 | 52 | 73.66 |
| 07/16/2026 17:00 | 339 | 73.64 |
| 07/16/2026 17:00 | 289 | 73.66 |
| 07/16/2026 17:00 | 2 | 73.66 |
| 07/16/2026 17:00 | 6 | 73.66 |
| 07/16/2026 17:00 | 20 | 73.68 |
| 07/16/2026 17:00 | 145 | 73.70 |
| 07/16/2026 17:00 | 105 | 73.70 |
| 07/16/2026 17:00 | 125 | 73.74 |
| 07/16/2026 17:00 | 77 | 73.78 |
| 07/16/2026 17:00 | 156 | 73.76 |
| 07/16/2026 16:59 | 480 | 73.74 |
| 07/16/2026 16:59 | 2 | 73.80 |
| 07/16/2026 16:59 | 92 | 73.80 |
| 07/16/2026 16:59 | 12 | 73.80 |
| 07/16/2026 16:58 | 20 | 73.80 |
| 07/16/2026 16:58 | 188 | 73.80 |
| 07/16/2026 16:58 | 12 | 73.80 |
| 07/16/2026 16:58 | 2 | 73.78 |
| 07/16/2026 16:58 | 3 | 73.78 |
| 07/16/2026 16:58 | 18 | 73.78 |
| 07/16/2026 16:58 | 432 | 73.78 |
| 07/16/2026 16:57 | 31 | 73.76 |
| 07/16/2026 16:57 | 10 | 73.76 |
| 07/16/2026 16:57 | 71 | 73.76 |
| 07/16/2026 16:57 | 52 | 73.76 |
| 07/16/2026 16:57 | 97 | 73.78 |
| 07/16/2026 16:56 | 10 | 73.78 |
| 07/16/2026 16:56 | 12 | 73.78 |
| 07/16/2026 16:56 | 23 | 73.78 |
| 07/16/2026 16:56 | 7 | 73.80 |
| 07/16/2026 16:56 | 176 | 73.82 |
| 07/16/2026 16:56 | 157 | 73.82 |
| 07/16/2026 16:56 | 122 | 73.82 |
| 07/16/2026 16:56 | 80 | 73.80 |
| 07/16/2026 16:56 | 28 | 73.80 |
| 07/16/2026 16:56 | 29 | 73.80 |
| 07/16/2026 16:56 | 231 | 73.80 |
| 07/16/2026 16:56 | 43 | 73.80 |
| 07/16/2026 16:55 | 10 | 73.80 |
| 07/16/2026 16:55 | 521 | 73.80 |
| 07/16/2026 16:55 | 200 | 73.80 |
| 07/16/2026 16:55 | 38 | 73.84 |
| 07/16/2026 16:55 | 48 | 73.86 |
| 07/16/2026 16:54 | 313 | 73.86 |
| 07/16/2026 16:54 | 75 | 73.88 |
| 07/16/2026 16:54 | 17 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 26 | 73.90 |
| 07/16/2026 16:54 | 28 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 81 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 18 | 73.90 |
| 07/16/2026 16:54 | 18 | 73.90 |
| 07/16/2026 16:54 | 18 | 73.90 |
| 07/16/2026 16:54 | 27 | 73.90 |
| 07/16/2026 16:54 | 21 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 33 | 73.90 |
| 07/16/2026 16:54 | 35 | 73.88 |
| 07/16/2026 16:54 | 437 | 73.88 |
| 07/16/2026 16:53 | 8 | 73.88 |
| 07/16/2026 16:52 | 92 | 73.88 |
| 07/16/2026 16:52 | 100 | 73.86 |
| 07/16/2026 16:52 | 10 | 73.90 |
| 07/16/2026 16:52 | 16 | 73.90 |
| 07/16/2026 16:52 | 86 | 73.90 |
| 07/16/2026 16:51 | 70 | 73.90 |
| 07/16/2026 16:50 | 147 | 73.88 |
| 07/16/2026 16:49 | 59 | 73.84 |
| 07/16/2026 16:49 | 14 | 73.82 |
| 07/16/2026 16:49 | 50 | 73.84 |
| 07/16/2026 16:49 | 300 | 73.82 |
| 07/16/2026 16:49 | 158 | 73.84 |
| 07/16/2026 16:49 | 464 | 73.86 |
| 07/16/2026 16:49 | 11 | 73.88 |
| 07/16/2026 16:49 | 63 | 73.86 |
| 07/16/2026 16:48 | 50 | 73.82 |
| 07/16/2026 16:48 | 500 | 73.86 |
| 07/16/2026 16:47 | 20 | 73.88 |
| 07/16/2026 16:47 | 132 | 73.90 |
| 07/16/2026 16:46 | 10 | 73.86 |
| 07/16/2026 16:46 | 170 | 73.86 |
| 07/16/2026 16:45 | 5 | 73.92 |
| 07/16/2026 16:45 | 10 | 73.88 |
| 07/16/2026 16:45 | 141 | 73.82 |
| 07/16/2026 16:44 | 1070 | 73.82 |
| 07/16/2026 16:44 | 5 | 73.84 |
| 07/16/2026 16:44 | 5 | 73.84 |
| 07/16/2026 16:44 | 280 | 73.86 |
| 07/16/2026 16:43 | 332 | 73.84 |
| 07/16/2026 16:43 | 193 | 73.86 |
| 07/16/2026 16:42 | 1 | 73.88 |
| 07/16/2026 16:42 | 96 | 73.90 |
| 07/16/2026 16:42 | 28 | 73.90 |
| 07/16/2026 16:42 | 28 | 73.90 |
| 07/16/2026 16:42 | 7 | 73.92 |
| 07/16/2026 16:41 | 7 | 73.92 |
| 07/16/2026 16:41 | 89 | 73.92 |
| 07/16/2026 16:41 | 41 | 73.94 |
| 07/16/2026 16:41 | 4 | 73.94 |
| 07/16/2026 16:41 | 17 | 73.96 |
| 07/16/2026 16:41 | 183 | 73.94 |
| 07/16/2026 16:39 | 9 | 73.92 |
| 07/16/2026 16:38 | 150 | 73.94 |
| 07/16/2026 16:37 | 134 | 74.06 |
| 07/16/2026 16:37 | 232 | 74.08 |
| 07/16/2026 16:36 | 62 | 74.06 |
| 07/16/2026 16:36 | 8 | 74.04 |
| 07/16/2026 16:36 | 62 | 74.04 |
| 07/16/2026 16:35 | 169 | 74.00 |
| 07/16/2026 16:35 | 69 | 74.00 |
| 07/16/2026 16:35 | 200 | 74.00 |
| 07/16/2026 16:34 | 241 | 73.98 |
| 07/16/2026 16:34 | 49 | 73.98 |
| 07/16/2026 16:34 | 10 | 73.94 |
| 07/16/2026 16:34 | 137 | 73.94 |
| 07/16/2026 16:34 | 575 | 73.92 |
| 07/16/2026 16:34 | 41 | 73.92 |
| 07/16/2026 16:34 | 120 | 73.92 |
| 07/16/2026 16:33 | 25 | 73.96 |
| 07/16/2026 16:33 | 1000 | 73.94 |
| 07/16/2026 16:33 | 1075 | 73.94 |
| 07/16/2026 16:33 | 10 | 73.94 |
| 07/16/2026 16:31 | 62 | 73.94 |
| 07/16/2026 16:30 | 93 | 73.92 |
| 07/16/2026 16:30 | 9 | 73.92 |
| 07/16/2026 16:30 | 7 | 73.94 |
| 07/16/2026 16:29 | 19 | 73.96 |
| 07/16/2026 16:29 | 126 | 73.96 |
| 07/16/2026 16:28 | 48 | 73.98 |
| 07/16/2026 16:28 | 266 | 73.98 |
| 07/16/2026 16:28 | 12 | 73.98 |
| 07/16/2026 16:28 | 18 | 73.98 |
| 07/16/2026 16:28 | 62 | 73.96 |
| 07/16/2026 16:27 | 177 | 73.94 |
| 07/16/2026 16:27 | 59 | 73.96 |
| 07/16/2026 16:27 | 720 | 73.94 |
| 07/16/2026 16:26 | 10 | 73.92 |
| 07/16/2026 16:26 | 412 | 73.92 |
| 07/16/2026 16:26 | 130 | 73.90 |
| 07/16/2026 16:25 | 7 | 73.92 |
| 07/16/2026 16:25 | 1 | 73.94 |
| 07/16/2026 16:25 | 67 | 73.94 |
| 07/16/2026 16:25 | 8 | 73.92 |
| 07/16/2026 16:25 | 7 | 73.92 |
| 07/16/2026 16:24 | 59 | 73.92 |
| 07/16/2026 16:24 | 24 | 73.90 |
| 07/16/2026 16:24 | 6 | 73.94 |
| 07/16/2026 16:24 | 25 | 73.94 |
| 07/16/2026 16:22 | 9 | 73.98 |
| 07/16/2026 16:22 | 18 | 73.98 |
| 07/16/2026 16:22 | 3 | 74.00 |
| 07/16/2026 16:22 | 471 | 74.02 |
| 07/16/2026 16:22 | 14 | 74.00 |
| 07/16/2026 16:21 | 16 | 74.00 |
| 07/16/2026 16:21 | 99 | 74.00 |
| 07/16/2026 16:20 | 644 | 74.00 |
| 07/16/2026 16:20 | 47 | 73.98 |
| 07/16/2026 16:20 | 11 | 73.98 |
| 07/16/2026 16:20 | 17 | 73.98 |
| 07/16/2026 16:19 | 123 | 73.98 |
| 07/16/2026 16:18 | 87 | 73.96 |
| 07/16/2026 16:18 | 87 | 73.96 |
| 07/16/2026 16:18 | 120 | 73.98 |
| 07/16/2026 16:18 | 132 | 73.98 |
| 07/16/2026 16:17 | 4 | 73.98 |
| 07/16/2026 16:16 | 18 | 74.02 |
| 07/16/2026 16:16 | 39 | 74.02 |
| 07/16/2026 16:16 | 148 | 74.00 |
| 07/16/2026 16:15 | 88 | 73.98 |
| 07/16/2026 16:15 | 9 | 74.00 |
| 07/16/2026 16:15 | 67 | 74.00 |
| 07/16/2026 16:15 | 255 | 74.00 |
| 07/16/2026 16:14 | 100 | 73.98 |
| 07/16/2026 16:14 | 260 | 73.96 |
| 07/16/2026 16:14 | 134 | 73.96 |
| 07/16/2026 16:14 | 212 | 73.98 |
| 07/16/2026 16:14 | 788 | 73.98 |
| 07/16/2026 16:14 | 86 | 73.98 |
| 07/16/2026 16:14 | 108 | 73.96 |
| 07/16/2026 16:14 | 17 | 73.94 |
| 07/16/2026 16:13 | 10 | 73.92 |
| 07/16/2026 16:13 | 10 | 74.00 |
| 07/16/2026 16:12 | 44 | 73.96 |
| 07/16/2026 16:12 | 430 | 73.90 |
| 07/16/2026 16:12 | 94 | 73.88 |
| 07/16/2026 16:12 | 19 | 73.88 |
| 07/16/2026 16:11 | 137 | 73.90 |
| 07/16/2026 16:11 | 100 | 73.92 |
| 07/16/2026 16:11 | 98 | 73.88 |
| 07/16/2026 16:11 | 77 | 73.84 |
| 07/16/2026 16:11 | 86 | 73.84 |
| 07/16/2026 16:11 | 151 | 73.84 |
| 07/16/2026 16:10 | 153 | 73.86 |
| 07/16/2026 16:10 | 8 | 73.84 |
| 07/16/2026 16:10 | 145 | 73.84 |
| 07/16/2026 16:10 | 11 | 73.82 |
| 07/16/2026 16:10 | 158 | 73.84 |
| 07/16/2026 16:10 | 29 | 73.84 |
| 07/16/2026 16:09 | 17 | 73.86 |
| 07/16/2026 16:09 | 10 | 73.86 |
| 07/16/2026 16:09 | 214 | 73.86 |
| 07/16/2026 16:09 | 70 | 73.86 |
| 07/16/2026 16:09 | 10 | 73.84 |
| 07/16/2026 16:09 | 40 | 73.84 |
| 07/16/2026 16:09 | 13 | 73.86 |
| 07/16/2026 16:09 | 10 | 73.88 |
| 07/16/2026 16:08 | 60 | 73.96 |
| 07/16/2026 16:08 | 8 | 73.96 |
| 07/16/2026 16:08 | 9 | 73.96 |
| 07/16/2026 16:07 | 59 | 73.96 |
| 07/16/2026 16:07 | 18 | 73.94 |
| 07/16/2026 16:07 | 62 | 73.94 |
| 07/16/2026 16:07 | 18 | 73.94 |
| 07/16/2026 16:07 | 10 | 73.88 |
| 07/16/2026 16:07 | 817 | 73.96 |
| 07/16/2026 16:07 | 13 | 73.92 |
| 07/16/2026 16:07 | 21 | 73.92 |
| 07/16/2026 16:07 | 6 | 73.94 |
| 07/16/2026 16:06 | 60 | 73.94 |
| 07/16/2026 16:06 | 13 | 73.94 |
| 07/16/2026 16:06 | 48 | 74.02 |
| 07/16/2026 16:06 | 1 | 74.06 |
| 07/16/2026 16:05 | 82 | 74.08 |
| 07/16/2026 16:05 | 242 | 74.06 |
| 07/16/2026 16:05 | 37 | 74.06 |
| 07/16/2026 16:05 | 9 | 74.08 |
| 07/16/2026 16:04 | 149 | 74.06 |
| 07/16/2026 16:04 | 7 | 74.06 |
| 07/16/2026 16:04 | 7 | 74.04 |
| 07/16/2026 16:04 | 18 | 74.00 |
| 07/16/2026 16:04 | 130 | 73.98 |
| 07/16/2026 16:04 | 89 | 73.98 |
| 07/16/2026 16:04 | 102 | 74.00 |
| 07/16/2026 16:03 | 457 | 74.02 |
| 07/16/2026 16:03 | 7 | 74.00 |
| 07/16/2026 16:03 | 7 | 74.00 |
| 07/16/2026 16:03 | 315 | 74.00 |
| 07/16/2026 16:03 | 499 | 74.00 |
| 07/16/2026 16:03 | 10 | 73.98 |
| 07/16/2026 16:03 | 549 | 74.00 |
| 07/16/2026 16:03 | 25 | 74.02 |
| 07/16/2026 16:03 | 4 | 74.04 |
| 07/16/2026 16:03 | 56 | 74.06 |
| 07/16/2026 16:02 | 9 | 74.14 |
| 07/16/2026 16:02 | 18 | 74.14 |
| 07/16/2026 16:02 | 78 | 74.16 |
| 07/16/2026 16:02 | 10 | 74.20 |
| 07/16/2026 16:01 | 25 | 74.20 |
| 07/16/2026 16:01 | 75 | 74.20 |
| 07/16/2026 16:01 | 356 | 74.18 |
| 07/16/2026 16:01 | 32 | 74.16 |
| 07/16/2026 16:01 | 18 | 74.16 |
| 07/16/2026 16:01 | 36 | 74.18 |
| 07/16/2026 16:00 | 2 | 74.16 |
| 07/16/2026 15:59 | 42 | 74.18 |
| 07/16/2026 15:59 | 13 | 74.18 |
| 07/16/2026 15:59 | 162 | 74.18 |
| 07/16/2026 15:59 | 57 | 74.18 |
| 07/16/2026 15:59 | 1390 | 74.20 |
| 07/16/2026 15:59 | 718 | 74.22 |
| 07/16/2026 15:58 | 261 | 74.24 |
| 07/16/2026 15:58 | 50 | 74.24 |
| 07/16/2026 15:57 | 25 | 74.24 |
| 07/16/2026 15:57 | 96 | 74.22 |
| 07/16/2026 15:57 | 51 | 74.26 |
| 07/16/2026 15:56 | 23 | 74.26 |
| 07/16/2026 15:56 | 50 | 74.26 |
| 07/16/2026 15:56 | 120 | 74.26 |
| 07/16/2026 15:56 | 338 | 74.24 |
| 07/16/2026 15:56 | 61 | 74.24 |
| 07/16/2026 15:56 | 540 | 74.22 |
| 07/16/2026 15:56 | 19 | 74.22 |
| 07/16/2026 15:56 | 200 | 74.22 |
| 07/16/2026 15:56 | 100 | 74.22 |
| 07/16/2026 15:56 | 50 | 74.20 |
| 07/16/2026 15:55 | 50 | 74.26 |
| 07/16/2026 15:55 | 55 | 74.26 |
| 07/16/2026 15:55 | 27 | 74.26 |
| 07/16/2026 15:55 | 11 | 74.26 |
| 07/16/2026 15:55 | 29 | 74.26 |
| 07/16/2026 15:55 | 162 | 74.26 |
| 07/16/2026 15:55 | 700 | 74.30 |
| 07/16/2026 15:55 | 82 | 74.28 |
| 07/16/2026 15:55 | 82 | 74.28 |
| 07/16/2026 15:55 | 397 | 74.28 |
| 07/16/2026 15:54 | 200 | 74.28 |
| 07/16/2026 15:54 | 181 | 74.30 |
| 07/16/2026 15:54 | 336 | 74.28 |
| 07/16/2026 15:54 | 336 | 74.28 |
| 07/16/2026 15:54 | 336 | 74.26 |
| 07/16/2026 15:54 | 22 | 74.30 |
| 07/16/2026 15:54 | 75 | 74.30 |
| 07/16/2026 15:54 | 336 | 74.32 |
| 07/16/2026 15:54 | 75 | 74.32 |
| 07/16/2026 15:54 | 268 | 74.34 |
| 07/16/2026 15:54 | 100 | 74.34 |
| 07/16/2026 15:53 | 14 | 74.42 |
| 07/16/2026 15:53 | 123 | 74.40 |
| 07/16/2026 15:52 | 49 | 74.40 |
| 07/16/2026 15:52 | 10 | 74.38 |
| 07/16/2026 15:52 | 43 | 74.38 |
| 07/16/2026 15:50 | 100 | 74.38 |
| 07/16/2026 15:50 | 96 | 74.38 |
| 07/16/2026 15:50 | 28 | 74.40 |
| 07/16/2026 15:50 | 704 | 74.40 |
| 07/16/2026 15:49 | 54 | 74.36 |
| 07/16/2026 15:49 | 500 | 74.32 |
| 07/16/2026 15:49 | 754 | 74.34 |
| 07/16/2026 15:49 | 345 | 74.32 |
| 07/16/2026 15:49 | 1993 | 74.28 |
| 07/16/2026 15:49 | 507 | 74.30 |
| 07/16/2026 15:48 | 172 | 74.30 |
| 07/16/2026 15:48 | 110 | 74.30 |
| 07/16/2026 15:46 | 78 | 74.28 |
| 07/16/2026 15:46 | 106 | 74.26 |
| 07/16/2026 15:45 | 70 | 74.22 |
| 07/16/2026 15:45 | 9 | 74.24 |
| 07/16/2026 15:45 | 12 | 74.22 |
| 07/16/2026 15:45 | 50 | 74.22 |
| 07/16/2026 15:45 | 24 | 74.20 |
| 07/16/2026 15:45 | 14 | 74.20 |
| 07/16/2026 15:44 | 132 | 74.18 |
| 07/16/2026 15:44 | 37 | 74.16 |
| 07/16/2026 15:44 | 249 | 74.16 |
| 07/16/2026 15:43 | 180 | 74.14 |
| 07/16/2026 15:42 | 12 | 74.14 |
| 07/16/2026 15:42 | 149 | 74.12 |
| 07/16/2026 15:42 | 18 | 74.12 |
| 07/16/2026 15:42 | 275 | 74.10 |
| 07/16/2026 15:42 | 18 | 74.08 |
| 07/16/2026 15:41 | 217 | 74.08 |
| 07/16/2026 15:39 | 30 | 74.14 |
| 07/16/2026 15:39 | 2 | 74.12 |
| 07/16/2026 15:39 | 298 | 74.10 |
| 07/16/2026 15:39 | 200 | 74.08 |
| 07/16/2026 15:39 | 66 | 74.06 |
| 07/16/2026 15:39 | 28 | 74.08 |
| 07/16/2026 15:38 | 14 | 74.12 |
| 07/16/2026 15:38 | 10 | 74.08 |
| 07/16/2026 15:37 | 150 | 74.10 |
| 07/16/2026 15:37 | 36 | 74.12 |
| 07/16/2026 15:37 | 87 | 74.12 |
| 07/16/2026 15:36 | 214 | 74.12 |
| 07/16/2026 15:35 | 51 | 74.10 |
| 07/16/2026 15:34 | 132 | 73.98 |
| 07/16/2026 15:34 | 25 | 73.98 |
| 07/16/2026 15:34 | 33 | 73.98 |
| 07/16/2026 15:34 | 268 | 74.00 |
| 07/16/2026 15:34 | 87 | 74.00 |
| 07/16/2026 15:34 | 56 | 74.00 |
| 07/16/2026 15:34 | 87 | 73.99 |
| 07/16/2026 15:34 | 536 | 73.98 |
| 07/16/2026 15:34 | 137 | 73.90 |
| 07/16/2026 15:34 | 499 | 73.90 |
| 07/16/2026 15:33 | 20 | 73.88 |
| 07/16/2026 15:33 | 137 | 73.88 |
| 07/16/2026 15:33 | 11 | 73.86 |
| 07/16/2026 15:33 | 130 | 73.86 |
| 07/16/2026 15:33 | 126 | 73.86 |
| 07/16/2026 15:33 | 18 | 73.86 |
| 07/16/2026 15:33 | 9 | 73.86 |
| 07/16/2026 15:33 | 75 | 73.86 |
| 07/16/2026 15:33 | 56 | 73.86 |
| 07/16/2026 15:33 | 70 | 73.86 |
| 07/16/2026 15:33 | 100 | 73.90 |
| 07/16/2026 15:33 | 866 | 73.90 |
| 07/16/2026 15:33 | 134 | 73.90 |
| 07/16/2026 15:33 | 118 | 73.92 |
| 07/16/2026 15:33 | 754 | 73.94 |
| 07/16/2026 15:33 | 747 | 73.94 |
| 07/16/2026 15:33 | 499 | 73.94 |
| 07/16/2026 15:32 | 65 | 73.98 |
| 07/16/2026 15:32 | 15 | 73.98 |
| 07/16/2026 15:32 | 37 | 73.98 |
| 07/16/2026 15:32 | 412 | 74.00 |
| 07/16/2026 15:32 | 70 | 74.02 |
| 07/16/2026 15:32 | 382 | 74.00 |
| 07/16/2026 15:32 | 5 | 73.98 |
| 07/16/2026 15:31 | 32 | 73.98 |
| 07/16/2026 15:31 | 535 | 73.96 |
| 07/16/2026 15:31 | 116 | 74.02 |
| 07/16/2026 15:31 | 28 | 74.04 |
| 07/16/2026 15:30 | 10 | 74.06 |
| 07/16/2026 15:30 | 86 | 74.04 |
| 07/16/2026 15:30 | 22 | 74.04 |
| 07/16/2026 15:30 | 18 | 74.04 |
| 07/16/2026 15:30 | 137 | 74.08 |
| 07/16/2026 15:30 | 16 | 74.06 |
| 07/16/2026 15:29 | 113 | 74.04 |
| 07/16/2026 15:28 | 999 | 74.02 |
| 07/16/2026 15:28 | 43 | 74.04 |
| 07/16/2026 15:28 | 62 | 74.04 |
| 07/16/2026 15:28 | 675 | 74.06 |
| 07/16/2026 15:28 | 10 | 74.04 |
| 07/16/2026 15:27 | 14 | 74.06 |
| 07/16/2026 15:27 | 137 | 74.06 |
| 07/16/2026 15:25 | 142 | 74.04 |
| 07/16/2026 15:25 | 21 | 74.04 |
| 07/16/2026 15:24 | 30 | 74.02 |
| 07/16/2026 15:24 | 30 | 74.02 |
| 07/16/2026 15:24 | 116 | 74.04 |
| 07/16/2026 15:22 | 30 | 74.08 |
| 07/16/2026 15:22 | 301 | 74.04 |
| 07/16/2026 15:22 | 682 | 74.02 |
| 07/16/2026 15:22 | 100 | 74.00 |
| 07/16/2026 15:19 | 14 | 74.08 |
| 07/16/2026 15:17 | 541 | 74.14 |
| 07/16/2026 15:17 | 80 | 74.16 |
| 07/16/2026 15:17 | 679 | 74.14 |
| 07/16/2026 15:16 | 100 | 74.10 |
| 07/16/2026 15:16 | 47 | 74.12 |
| 07/16/2026 15:15 | 464 | 74.12 |
| 07/16/2026 15:14 | 84 | 74.18 |
| 07/16/2026 15:14 | 149 | 74.16 |
| 07/16/2026 15:14 | 37 | 74.12 |
| 07/16/2026 15:14 | 41 | 74.14 |
| 07/16/2026 15:14 | 21 | 74.14 |
| 07/16/2026 15:14 | 878 | 74.12 |
| 07/16/2026 15:11 | 10 | 74.10 |
| 07/16/2026 15:11 | 46 | 74.10 |
| 07/16/2026 15:10 | 142 | 74.08 |
| 07/16/2026 15:09 | 7 | 74.08 |
| 07/16/2026 15:09 | 8 | 74.06 |
| 07/16/2026 15:09 | 357 | 74.04 |
| 07/16/2026 15:07 | 286 | 74.04 |
| 07/16/2026 15:07 | 240 | 74.00 |
| 07/16/2026 15:06 | 40 | 74.04 |
| 07/16/2026 15:06 | 91 | 74.04 |
| 07/16/2026 15:05 | 597 | 74.08 |
| 07/16/2026 15:04 | 18 | 74.08 |
| 07/16/2026 15:02 | 261 | 74.08 |
| 07/16/2026 15:00 | 71 | 74.06 |
| 07/16/2026 14:59 | 37 | 74.06 |
| 07/16/2026 14:59 | 151 | 74.12 |
| 07/16/2026 14:59 | 305 | 74.12 |
| 07/16/2026 14:59 | 337 | 74.14 |
| 07/16/2026 14:59 | 90 | 74.18 |
| 07/16/2026 14:59 | 1994 | 74.16 |
| 07/16/2026 14:59 | 1322 | 74.14 |
| 07/16/2026 14:59 | 594 | 74.12 |
| 07/16/2026 14:59 | 50 | 74.12 |
| 07/16/2026 14:59 | 200 | 74.10 |
| 07/16/2026 14:58 | 329 | 74.10 |
| 07/16/2026 14:58 | 8 | 74.10 |
| 07/16/2026 14:57 | 429 | 74.10 |
| 07/16/2026 14:56 | 84 | 74.12 |
| 07/16/2026 14:56 | 253 | 74.12 |
| 07/16/2026 14:55 | 337 | 74.12 |
| 07/16/2026 14:55 | 674 | 74.12 |
| 07/16/2026 14:55 | 337 | 74.12 |
| 07/16/2026 14:55 | 297 | 74.14 |
| 07/16/2026 14:55 | 21 | 74.14 |
| 07/16/2026 14:55 | 19 | 74.14 |
| 07/16/2026 14:55 | 374 | 74.16 |
| 07/16/2026 14:55 | 87 | 74.18 |
| 07/16/2026 14:55 | 53 | 74.18 |
| 07/16/2026 14:55 | 91 | 74.18 |
| 07/16/2026 14:55 | 34 | 74.18 |
| 07/16/2026 14:55 | 26 | 74.18 |
| 07/16/2026 14:55 | 117 | 74.18 |
| 07/16/2026 14:55 | 26 | 74.18 |
| 07/16/2026 14:55 | 320 | 74.18 |
| 07/16/2026 14:55 | 166 | 74.18 |
| 07/16/2026 14:55 | 217 | 74.18 |
| 07/16/2026 14:55 | 217 | 74.18 |
| 07/16/2026 14:55 | 337 | 74.20 |
| 07/16/2026 14:55 | 241 | 74.20 |
| 07/16/2026 14:55 | 96 | 74.20 |
| 07/16/2026 14:55 | 337 | 74.20 |
| 07/16/2026 14:55 | 100 | 74.18 |
| 07/16/2026 14:55 | 337 | 74.20 |
| 07/16/2026 14:55 | 394 | 74.20 |
| 07/16/2026 14:55 | 336 | 74.22 |
| 07/16/2026 14:55 | 336 | 74.22 |
| 07/16/2026 14:55 | 5 | 74.22 |
| 07/16/2026 14:55 | 174 | 74.22 |
| 07/16/2026 14:55 | 88 | 74.22 |
| 07/16/2026 14:55 | 13 | 74.24 |
| 07/16/2026 14:54 | 69 | 74.22 |
| 07/16/2026 14:54 | 336 | 74.24 |
| 07/16/2026 14:54 | 167 | 74.20 |
| 07/16/2026 14:53 | 169 | 74.18 |
| 07/16/2026 14:52 | 690 | 74.18 |
| 07/16/2026 14:52 | 310 | 74.18 |
| 07/16/2026 14:52 | 528 | 74.18 |
| 07/16/2026 14:52 | 13 | 74.18 |
| 07/16/2026 14:52 | 13 | 74.18 |
| 07/16/2026 14:52 | 173 | 74.18 |
| 07/16/2026 14:52 | 173 | 74.18 |
| 07/16/2026 14:52 | 504 | 74.18 |
| 07/16/2026 14:52 | 297 | 74.20 |
| 07/16/2026 14:52 | 160 | 74.20 |
| 07/16/2026 14:52 | 58 | 74.20 |
| 07/16/2026 14:52 | 68 | 74.18 |
| 07/16/2026 14:52 | 68 | 74.16 |
| 07/16/2026 14:52 | 313 | 74.12 |
| 07/16/2026 14:51 | 25 | 74.10 |
| 07/16/2026 14:51 | 18 | 74.10 |
| 07/16/2026 14:51 | 1 | 74.06 |
| 07/16/2026 14:51 | 278 | 74.08 |
| 07/16/2026 14:51 | 59 | 74.08 |
| 07/16/2026 14:50 | 44 | 74.10 |
| 07/16/2026 14:50 | 16 | 74.10 |
| 07/16/2026 14:50 | 58 | 74.08 |
| 07/16/2026 14:50 | 10 | 74.08 |
| 07/16/2026 14:50 | 26 | 74.06 |
| 07/16/2026 14:49 | 10 | 74.06 |
| 07/16/2026 14:49 | 40 | 74.10 |
| 07/16/2026 14:48 | 6 | 74.08 |
| 07/16/2026 14:48 | 100 | 74.08 |
| 07/16/2026 14:48 | 1468 | 74.10 |
| 07/16/2026 14:48 | 25 | 74.08 |
| 07/16/2026 14:48 | 28 | 74.06 |
| 07/16/2026 14:46 | 59 | 74.04 |
| 07/16/2026 14:45 | 2 | 73.98 |
| 07/16/2026 14:45 | 58 | 73.98 |
| 07/16/2026 14:43 | 5 | 74.02 |
| 07/16/2026 14:43 | 25 | 74.00 |
| 07/16/2026 14:41 | 251 | 74.04 |
| 07/16/2026 14:40 | 20 | 74.04 |
| 07/16/2026 14:40 | 220 | 74.02 |
| 07/16/2026 14:39 | 13 | 74.06 |
| 07/16/2026 14:39 | 139 | 74.04 |
| 07/16/2026 14:39 | 156 | 74.04 |
| 07/16/2026 14:39 | 11 | 73.98 |
| 07/16/2026 14:39 | 10 | 74.00 |
| 07/16/2026 14:39 | 89 | 74.00 |
| 07/16/2026 14:39 | 78 | 74.00 |
| 07/16/2026 14:39 | 43 | 74.00 |
| 07/16/2026 14:39 | 24 | 74.02 |
| 07/16/2026 14:39 | 130 | 74.00 |
| 07/16/2026 14:39 | 87 | 73.99 |
| 07/16/2026 14:39 | 7 | 74.00 |
| 07/16/2026 14:39 | 21 | 74.00 |
| 07/16/2026 14:39 | 694 | 74.00 |
| 07/16/2026 14:39 | 49 | 74.00 |
| 07/16/2026 14:39 | 460 | 74.00 |
| 07/16/2026 14:39 | 17 | 74.02 |
| 07/16/2026 14:36 | 30 | 74.04 |
| 07/16/2026 14:36 | 170 | 74.06 |
| 07/16/2026 14:36 | 5 | 74.08 |
| 07/16/2026 14:36 | 77 | 74.06 |
| 07/16/2026 14:35 | 21 | 74.06 |
| 07/16/2026 14:34 | 30 | 74.10 |
| 07/16/2026 14:33 | 69 | 74.04 |
| 07/16/2026 14:32 | 214 | 74.04 |
| 07/16/2026 14:32 | 33 | 74.04 |
| 07/16/2026 14:32 | 71 | 74.04 |
| 07/16/2026 14:31 | 46 | 74.06 |
| 07/16/2026 14:31 | 101 | 74.04 |
| 07/16/2026 14:31 | 14 | 74.08 |
| 07/16/2026 14:31 | 27 | 74.08 |
| 07/16/2026 14:31 | 215 | 74.06 |
| 07/16/2026 14:31 | 122 | 74.06 |
| 07/16/2026 14:30 | 405 | 74.06 |
| 07/16/2026 14:30 | 92 | 74.08 |
| 07/16/2026 14:30 | 392 | 74.08 |
| 07/16/2026 14:30 | 474 | 74.10 |
| 07/16/2026 14:30 | 337 | 74.12 |
| 07/16/2026 14:30 | 35 | 74.10 |
| 07/16/2026 14:30 | 130 | 74.10 |
| 07/16/2026 14:30 | 26 | 74.10 |
| 07/16/2026 14:30 | 45 | 74.10 |
| 07/16/2026 14:30 | 11 | 74.12 |
| 07/16/2026 14:29 | 519 | 74.06 |
| 07/16/2026 14:29 | 74 | 74.08 |
| 07/16/2026 14:29 | 74 | 74.08 |
| 07/16/2026 14:29 | 156 | 74.08 |
| 07/16/2026 14:29 | 96 | 74.08 |
| 07/16/2026 14:29 | 183 | 74.08 |
| 07/16/2026 14:29 | 96 | 74.08 |
| 07/16/2026 14:29 | 60 | 74.08 |
| 07/16/2026 14:29 | 337 | 74.06 |
| 07/16/2026 14:29 | 787 | 74.06 |
| 07/16/2026 14:29 | 173 | 74.06 |
| 07/16/2026 14:27 | 156 | 74.08 |
| 07/16/2026 14:26 | 14 | 74.14 |
| 07/16/2026 14:25 | 528 | 74.12 |
| 07/16/2026 14:25 | 60 | 74.10 |
| 07/16/2026 14:25 | 1050 | 74.10 |
| 07/16/2026 14:24 | 28 | 74.16 |
| 07/16/2026 14:24 | 47 | 74.16 |
| 07/16/2026 14:22 | 26 | 74.24 |
| 07/16/2026 14:21 | 14 | 74.26 |
| 07/16/2026 14:21 | 25 | 74.26 |
| 07/16/2026 14:21 | 107 | 74.28 |
| 07/16/2026 14:21 | 67 | 74.30 |
| 07/16/2026 14:21 | 11 | 74.32 |
| 07/16/2026 14:21 | 135 | 74.30 |
| 07/16/2026 14:21 | 78 | 74.30 |
| 07/16/2026 14:21 | 49 | 74.30 |
| 07/16/2026 14:21 | 39 | 74.30 |
| 07/16/2026 14:21 | 296 | 74.30 |
| 07/16/2026 14:21 | 21 | 74.30 |
| 07/16/2026 14:21 | 214 | 74.28 |
| 07/16/2026 14:21 | 52 | 74.28 |
| 07/16/2026 14:21 | 50 | 74.26 |
| 07/16/2026 14:21 | 11 | 74.32 |
| 07/16/2026 14:21 | 21 | 74.32 |
| 07/16/2026 14:21 | 37 | 74.30 |
| 07/16/2026 14:21 | 84 | 74.30 |
| 07/16/2026 14:21 | 37 | 74.30 |
| 07/16/2026 14:21 | 46 | 74.28 |
| 07/16/2026 14:21 | 21 | 74.28 |
| 07/16/2026 14:21 | 163 | 74.28 |
| 07/16/2026 14:21 | 192 | 74.28 |
| 07/16/2026 14:21 | 12 | 74.22 |
| 07/16/2026 14:21 | 15 | 74.24 |
| 07/16/2026 14:21 | 178 | 74.26 |
| 07/16/2026 14:21 | 32 | 74.24 |
| 07/16/2026 14:21 | 336 | 74.24 |
| 07/16/2026 14:21 | 67 | 74.26 |
| 07/16/2026 14:21 | 67 | 74.26 |
| 07/16/2026 14:21 | 74 | 74.26 |
| 07/16/2026 14:21 | 96 | 74.26 |
| 07/16/2026 14:21 | 96 | 74.26 |
| 07/16/2026 14:21 | 2 | 74.28 |
| 07/16/2026 14:21 | 104 | 74.28 |
| 07/16/2026 14:20 | 7 | 74.34 |
| 07/16/2026 14:20 | 4 | 74.32 |
| 07/16/2026 14:20 | 11 | 74.32 |
| 07/16/2026 14:20 | 13 | 74.30 |
| 07/16/2026 14:18 | 5 | 74.34 |
| 07/16/2026 14:18 | 204 | 74.34 |
| 07/16/2026 14:18 | 362 | 74.36 |
| 07/16/2026 14:16 | 87 | 74.37 |
| 07/16/2026 14:15 | 6 | 74.36 |
| 07/16/2026 14:15 | 46 | 74.36 |
| 07/16/2026 14:14 | 54 | 74.36 |
| 07/16/2026 14:14 | 60 | 74.36 |
| 07/16/2026 14:14 | 419 | 74.34 |
| 07/16/2026 14:14 | 400 | 74.30 |
| 07/16/2026 14:12 | 216 | 74.32 |
| 07/16/2026 14:12 | 243 | 74.32 |
| 07/16/2026 14:12 | 9 | 74.34 |
| 07/16/2026 14:12 | 35 | 74.34 |
| 07/16/2026 14:11 | 300 | 74.34 |
| 07/16/2026 14:11 | 2 | 74.36 |
| 07/16/2026 14:10 | 37 | 74.42 |
| 07/16/2026 14:10 | 34 | 74.42 |
| 07/16/2026 14:10 | 60 | 74.44 |
| 07/16/2026 14:08 | 130 | 74.46 |
| 07/16/2026 14:08 | 61 | 74.48 |
| 07/16/2026 14:08 | 457 | 74.50 |
| 07/16/2026 14:07 | 687 | 74.50 |
| 07/16/2026 14:07 | 313 | 74.50 |
| 07/16/2026 14:06 | 168 | 74.52 |
| 07/16/2026 14:06 | 50 | 74.54 |
| 07/16/2026 14:06 | 83 | 74.54 |
| 07/16/2026 14:06 | 131 | 74.56 |
| 07/16/2026 14:05 | 364 | 74.60 |
| 07/16/2026 14:05 | 286 | 74.60 |
| 07/16/2026 14:05 | 100 | 74.58 |
| 07/16/2026 14:05 | 7 | 74.60 |
| 07/16/2026 14:05 | 170 | 74.60 |
| 07/16/2026 14:05 | 47 | 74.62 |
| 07/16/2026 14:05 | 100 | 74.62 |
| 07/16/2026 14:04 | 479 | 74.58 |
| 07/16/2026 14:04 | 1021 | 74.58 |
| 07/16/2026 14:04 | 16 | 74.62 |
| 07/16/2026 14:04 | 150 | 74.60 |
| 07/16/2026 14:04 | 136 | 74.60 |
| 07/16/2026 14:03 | 137 | 74.60 |
| 07/16/2026 14:02 | 10 | 74.60 |
| 07/16/2026 14:01 | 100 | 74.56 |
| 07/16/2026 14:00 | 70 | 74.58 |
| 07/16/2026 13:59 | 5 | 74.52 |
| 07/16/2026 13:57 | 7 | 74.54 |
| 07/16/2026 13:57 | 110 | 74.54 |
| 07/16/2026 13:56 | 41 | 74.50 |
| 07/16/2026 13:56 | 124 | 74.50 |
| 07/16/2026 13:56 | 335 | 74.50 |
| 07/16/2026 13:55 | 7 | 74.50 |
| 07/16/2026 13:55 | 111 | 74.54 |
| 07/16/2026 13:55 | 4 | 74.56 |
| 07/16/2026 13:55 | 70 | 74.56 |
| 07/16/2026 13:55 | 72 | 74.56 |
| 07/16/2026 13:55 | 204 | 74.56 |
| 07/16/2026 13:55 | 303 | 74.56 |
| 07/16/2026 13:55 | 10 | 74.56 |
| 07/16/2026 13:55 | 124 | 74.56 |
| 07/16/2026 13:55 | 928 | 74.56 |
| 07/16/2026 13:54 | 463 | 74.46 |
| 07/16/2026 13:52 | 83 | 74.48 |
| 07/16/2026 13:52 | 18 | 74.48 |
| 07/16/2026 13:51 | 10 | 74.44 |
| 07/16/2026 13:51 | 1957 | 74.42 |
| 07/16/2026 13:51 | 1675 | 74.42 |
| 07/16/2026 13:51 | 870 | 74.44 |
| 07/16/2026 13:51 | 19 | 74.44 |
| 07/16/2026 13:51 | 125 | 74.44 |
| 07/16/2026 13:51 | 110 | 74.44 |
| 07/16/2026 13:51 | 59 | 74.42 |
| 07/16/2026 13:51 | 24 | 74.38 |
| 07/16/2026 13:51 | 600 | 74.32 |
| 07/16/2026 13:50 | 147 | 74.38 |
| 07/16/2026 13:50 | 76 | 74.38 |
| 07/16/2026 13:50 | 2 | 74.36 |
| 07/16/2026 13:50 | 39 | 74.34 |
| 07/16/2026 13:50 | 13 | 74.34 |
| 07/16/2026 13:50 | 21 | 74.34 |
| 07/16/2026 13:50 | 98 | 74.32 |
| 07/16/2026 13:50 | 38 | 74.32 |
| 07/16/2026 13:50 | 14 | 74.34 |
| 07/16/2026 13:50 | 50 | 74.30 |
| 07/16/2026 13:50 | 2 | 74.30 |
| 07/16/2026 13:50 | 108 | 74.28 |
| 07/16/2026 13:50 | 1 | 74.28 |
| 07/16/2026 13:50 | 123 | 74.26 |
| 07/16/2026 13:50 | 100 | 74.22 |
| 07/16/2026 13:50 | 42 | 74.22 |
| 07/16/2026 13:49 | 80 | 74.18 |
| 07/16/2026 13:49 | 255 | 74.20 |
| 07/16/2026 13:49 | 1 | 74.22 |
| 07/16/2026 13:49 | 200 | 74.18 |
| 07/16/2026 13:49 | 442 | 74.20 |
| 07/16/2026 13:49 | 36 | 74.20 |
| 07/16/2026 13:49 | 42 | 74.20 |
| 07/16/2026 13:49 | 3 | 74.18 |
| 07/16/2026 13:49 | 15 | 74.20 |
| 07/16/2026 13:49 | 160 | 74.20 |
| 07/16/2026 13:49 | 338 | 74.22 |
| 07/16/2026 13:49 | 12 | 74.22 |
| 07/16/2026 13:49 | 16 | 74.22 |
| 07/16/2026 13:49 | 93 | 74.24 |
| 07/16/2026 13:49 | 28 | 74.26 |
| 07/16/2026 13:49 | 68 | 74.26 |
| 07/16/2026 13:49 | 129 | 74.18 |
| 07/16/2026 13:49 | 704 | 74.18 |
| 07/16/2026 13:49 | 107 | 74.14 |
| 07/16/2026 13:49 | 186 | 74.16 |
| 07/16/2026 13:49 | 1 | 74.18 |
| 07/16/2026 13:49 | 14 | 74.18 |
| 07/16/2026 13:49 | 1 | 74.20 |
| 07/16/2026 13:49 | 91 | 74.20 |
| 07/16/2026 13:49 | 286 | 74.22 |
| 07/16/2026 13:49 | 593 | 74.20 |
| 07/16/2026 13:49 | 177 | 74.22 |
| 07/16/2026 13:49 | 227 | 74.24 |
| 07/16/2026 13:49 | 42 | 74.22 |
| 07/16/2026 13:49 | 230 | 74.24 |
| 07/16/2026 13:49 | 107 | 74.28 |
| 07/16/2026 13:49 | 93 | 74.26 |
| 07/16/2026 13:49 | 10 | 74.26 |
| 07/16/2026 13:49 | 65 | 74.26 |
| 07/16/2026 13:49 | 27 | 74.26 |
| 07/16/2026 13:49 | 28 | 74.26 |
| 07/16/2026 13:49 | 22 | 74.26 |
| 07/16/2026 13:49 | 125 | 74.28 |
| 07/16/2026 13:49 | 1 | 74.28 |
| 07/16/2026 13:49 | 18 | 74.28 |
| 07/16/2026 13:49 | 73 | 74.32 |
| 07/16/2026 13:49 | 13 | 74.32 |
| 07/16/2026 13:49 | 7 | 74.34 |
| 07/16/2026 13:48 | 184 | 74.38 |
| 07/16/2026 13:48 | 4 | 74.36 |
| 07/16/2026 13:47 | 90 | 74.34 |
| 07/16/2026 13:47 | 231 | 74.30 |
| 07/16/2026 13:47 | 91 | 74.32 |
| 07/16/2026 13:45 | 10 | 74.38 |
| 07/16/2026 13:45 | 41 | 74.38 |
| 07/16/2026 13:43 | 51 | 74.36 |
| 07/16/2026 13:43 | 165 | 74.34 |
| 07/16/2026 13:43 | 22 | 74.34 |
| 07/16/2026 13:42 | 14 | 74.32 |
| 07/16/2026 13:39 | 49 | 74.32 |
| 07/16/2026 13:39 | 9 | 74.32 |
| 07/16/2026 13:38 | 10 | 74.36 |
| 07/16/2026 13:37 | 20 | 74.34 |
| 07/16/2026 13:36 | 13 | 74.36 |
| 07/16/2026 13:36 | 1 | 74.38 |
| 07/16/2026 13:35 | 26 | 74.32 |
| 07/16/2026 13:35 | 151 | 74.30 |
| 07/16/2026 13:35 | 90 | 74.30 |
| 07/16/2026 13:35 | 14 | 74.28 |
| 07/16/2026 13:33 | 13 | 74.28 |
| 07/16/2026 13:33 | 25 | 74.28 |
| 07/16/2026 13:33 | 5 | 74.28 |
| 07/16/2026 13:31 | 10 | 74.32 |
| 07/16/2026 13:31 | 60 | 74.34 |
| 07/16/2026 13:30 | 22 | 74.36 |
| 07/16/2026 13:28 | 137 | 74.40 |
| 07/16/2026 13:27 | 69 | 74.40 |
| 07/16/2026 13:27 | 21 | 74.40 |
| 07/16/2026 13:27 | 101 | 74.40 |
| 07/16/2026 13:27 | 234 | 74.40 |
| 07/16/2026 13:27 | 335 | 74.42 |
| 07/16/2026 13:27 | 198 | 74.44 |
| 07/16/2026 13:27 | 286 | 74.48 |
| 07/16/2026 13:27 | 6 | 74.48 |
| 07/16/2026 13:27 | 141 | 74.48 |
| 07/16/2026 13:26 | 7 | 74.50 |
| 07/16/2026 13:26 | 50 | 74.48 |
| 07/16/2026 13:26 | 72 | 74.46 |
| 07/16/2026 13:26 | 106 | 74.44 |
| 07/16/2026 13:26 | 378 | 74.42 |
| 07/16/2026 13:26 | 359 | 74.40 |
| 07/16/2026 13:26 | 13 | 74.40 |
| 07/16/2026 13:26 | 43 | 74.40 |
| 07/16/2026 13:26 | 10 | 74.40 |
| 07/16/2026 13:26 | 136 | 74.44 |
| 07/16/2026 13:26 | 131 | 74.42 |
| 07/16/2026 13:26 | 299 | 74.38 |
| 07/16/2026 13:24 | 47 | 74.40 |
| 07/16/2026 13:24 | 460 | 74.40 |
| 07/16/2026 13:24 | 500 | 74.38 |
| 07/16/2026 13:23 | 14 | 74.36 |
| 07/16/2026 13:23 | 7 | 74.32 |
| 07/16/2026 13:21 | 10 | 74.36 |
| 07/16/2026 13:21 | 1 | 74.32 |
| 07/16/2026 13:18 | 101 | 74.32 |
| 07/16/2026 13:18 | 89 | 74.36 |
| 07/16/2026 13:18 | 52 | 74.34 |
| 07/16/2026 13:17 | 66 | 74.30 |
| 07/16/2026 13:16 | 10 | 74.30 |
| 07/16/2026 13:15 | 40 | 74.30 |
| 07/16/2026 13:15 | 30 | 74.34 |
| 07/16/2026 13:14 | 64 | 74.34 |
| 07/16/2026 13:13 | 10 | 74.34 |
| 07/16/2026 13:13 | 50 | 74.36 |
| 07/16/2026 13:10 | 268 | 74.38 |
| 07/16/2026 13:09 | 52 | 74.40 |
| 07/16/2026 13:09 | 79 | 74.38 |
| 07/16/2026 13:09 | 454 | 74.38 |
| 07/16/2026 13:08 | 39 | 74.36 |
| 07/16/2026 13:08 | 251 | 74.36 |
| 07/16/2026 13:08 | 13 | 74.38 |
| 07/16/2026 13:08 | 9 | 74.38 |
| 07/16/2026 13:08 | 229 | 74.38 |
| 07/16/2026 13:08 | 219 | 74.38 |
| 07/16/2026 13:08 | 797 | 74.36 |
| 07/16/2026 13:06 | 397 | 74.30 |
| 07/16/2026 13:06 | 1053 | 74.30 |
| 07/16/2026 13:06 | 10 | 74.30 |
| 07/16/2026 13:06 | 100 | 74.30 |
| 07/16/2026 13:06 | 11 | 74.30 |
| 07/16/2026 13:06 | 117 | 74.28 |
| 07/16/2026 13:04 | 156 | 74.32 |
| 07/16/2026 13:04 | 233 | 74.36 |
| 07/16/2026 13:04 | 322 | 74.36 |
| 07/16/2026 13:04 | 96 | 74.34 |
| 07/16/2026 13:04 | 510 | 74.34 |
| 07/16/2026 13:04 | 136 | 74.32 |
| 07/16/2026 13:04 | 136 | 74.30 |
| 07/16/2026 13:04 | 534 | 74.28 |
| 07/16/2026 13:04 | 228 | 74.28 |
| 07/16/2026 13:03 | 207 | 74.30 |
| 07/16/2026 13:03 | 66 | 74.24 |
| 07/16/2026 13:02 | 81 | 74.26 |
| 07/16/2026 13:02 | 481 | 74.26 |
| 07/16/2026 13:02 | 92 | 74.24 |
| 07/16/2026 13:02 | 19 | 74.24 |
| 07/16/2026 13:02 | 75 | 74.22 |
| 07/16/2026 13:02 | 20 | 74.21 |
| 07/16/2026 13:02 | 90 | 74.22 |
| 07/16/2026 13:02 | 84 | 74.22 |
| 07/16/2026 13:02 | 92 | 74.22 |
| 07/16/2026 13:02 | 85 | 74.22 |
| 07/16/2026 13:02 | 84 | 74.21 |
| 07/16/2026 13:02 | 92 | 74.20 |
| 07/16/2026 13:02 | 93 | 74.20 |
| 07/16/2026 13:02 | 97 | 74.20 |
| 07/16/2026 13:02 | 84 | 74.20 |
| 07/16/2026 13:02 | 87 | 74.22 |
| 07/16/2026 13:02 | 148 | 74.22 |
| 07/16/2026 13:02 | 153 | 74.22 |
| 07/16/2026 13:02 | 144 | 74.22 |
| 07/16/2026 13:02 | 92 | 74.22 |
| 07/16/2026 13:02 | 101 | 74.22 |
| 07/16/2026 13:02 | 148 | 74.22 |
| 07/16/2026 13:02 | 95 | 74.22 |
| 07/16/2026 13:02 | 173 | 74.22 |
| 07/16/2026 13:02 | 97 | 74.22 |
| 07/16/2026 13:02 | 81 | 74.22 |
| 07/16/2026 13:02 | 84 | 74.22 |
| 07/16/2026 13:02 | 84 | 74.22 |
| 07/16/2026 13:02 | 93 | 74.22 |
| 07/16/2026 13:02 | 88 | 74.22 |
| 07/16/2026 13:02 | 180 | 74.24 |
| 07/16/2026 13:02 | 613 | 74.22 |
| 07/16/2026 13:02 | 7 | 74.22 |
| 07/16/2026 13:02 | 570 | 74.20 |
| 07/16/2026 13:02 | 35 | 74.18 |
| 07/16/2026 13:02 | 68 | 74.18 |
| 07/16/2026 13:02 | 78 | 74.22 |
| 07/16/2026 13:02 | 29 | 74.24 |
| 07/16/2026 13:02 | 581 | 74.22 |
| 07/16/2026 12:59 | 29 | 74.20 |
| 07/16/2026 12:59 | 200 | 74.20 |
| 07/16/2026 12:59 | 27 | 74.16 |
| 07/16/2026 12:59 | 74 | 74.18 |
| 07/16/2026 12:59 | 10 | 74.18 |
| 07/16/2026 12:57 | 52 | 74.16 |
| 07/16/2026 12:55 | 118 | 74.22 |
| 07/16/2026 12:53 | 348 | 74.20 |
| 07/16/2026 12:53 | 52 | 74.24 |
| 07/16/2026 12:53 | 312 | 74.22 |
| 07/16/2026 12:52 | 82 | 74.24 |
| 07/16/2026 12:51 | 40 | 74.26 |
| 07/16/2026 12:51 | 43 | 74.30 |
| 07/16/2026 12:51 | 167 | 74.28 |
| 07/16/2026 12:49 | 148 | 74.26 |
| 07/16/2026 12:49 | 5 | 74.26 |
| 07/16/2026 12:49 | 37 | 74.26 |
| 07/16/2026 12:49 | 50 | 74.26 |
| 07/16/2026 12:49 | 25 | 74.26 |
| 07/16/2026 12:47 | 49 | 74.24 |
| 07/16/2026 12:45 | 11 | 74.24 |
| 07/16/2026 12:44 | 35 | 74.24 |
| 07/16/2026 12:44 | 36 | 74.24 |
| 07/16/2026 12:44 | 51 | 74.24 |
| 07/16/2026 12:44 | 20 | 74.22 |
| 07/16/2026 12:43 | 500 | 74.24 |
| 07/16/2026 12:40 | 121 | 74.24 |
| 07/16/2026 12:38 | 20 | 74.28 |
| 07/16/2026 12:38 | 45 | 74.26 |
| 07/16/2026 12:37 | 50 | 74.24 |
| 07/16/2026 12:36 | 79 | 74.20 |
| 07/16/2026 12:31 | 7 | 74.16 |
| 07/16/2026 12:29 | 10 | 74.18 |
| 07/16/2026 12:28 | 53 | 74.14 |
| 07/16/2026 12:28 | 337 | 74.16 |
| 07/16/2026 12:27 | 78 | 74.14 |
| 07/16/2026 12:27 | 50 | 74.10 |
| 07/16/2026 12:27 | 77 | 74.12 |
| 07/16/2026 12:25 | 20 | 74.12 |
| 07/16/2026 12:25 | 12 | 74.16 |
| 07/16/2026 12:23 | 67 | 74.16 |
| 07/16/2026 12:22 | 44 | 74.18 |
| 07/16/2026 12:22 | 1 | 74.18 |
| 07/16/2026 12:22 | 29 | 74.20 |
| 07/16/2026 12:22 | 19 | 74.20 |
| 07/16/2026 12:22 | 39 | 74.20 |
| 07/16/2026 12:22 | 137 | 74.20 |
| 07/16/2026 12:22 | 11 | 74.14 |
| 07/16/2026 12:22 | 337 | 74.14 |
| 07/16/2026 12:22 | 103 | 74.14 |
| 07/16/2026 12:22 | 234 | 74.14 |
| 07/16/2026 12:22 | 204 | 74.14 |
| 07/16/2026 12:22 | 88 | 74.14 |
| 07/16/2026 12:22 | 45 | 74.14 |
| 07/16/2026 12:20 | 41 | 74.14 |
| 07/16/2026 12:19 | 23 | 74.14 |
| 07/16/2026 12:19 | 185 | 74.14 |
| 07/16/2026 12:18 | 566 | 74.14 |
| 07/16/2026 12:16 | 100 | 74.14 |
| 07/16/2026 12:15 | 1 | 74.16 |
| 07/16/2026 12:14 | 500 | 74.14 |
| 07/16/2026 12:12 | 184 | 74.14 |
| 07/16/2026 12:12 | 566 | 74.16 |
| 07/16/2026 12:11 | 42 | 74.18 |
| 07/16/2026 12:11 | 117 | 74.18 |
| 07/16/2026 12:09 | 405 | 74.20 |
| 07/16/2026 12:09 | 71 | 74.14 |
| 07/16/2026 12:08 | 100 | 74.12 |
| 07/16/2026 12:07 | 179 | 74.10 |
| 07/16/2026 12:07 | 34 | 74.10 |
| 07/16/2026 12:07 | 84 | 74.10 |
| 07/16/2026 12:06 | 62 | 74.10 |
| 07/16/2026 12:06 | 80 | 74.12 |
| 07/16/2026 12:06 | 65 | 74.10 |
| 07/16/2026 12:06 | 59 | 74.08 |
| 07/16/2026 12:06 | 12 | 74.08 |
| 07/16/2026 12:06 | 3 | 74.06 |
| 07/16/2026 12:05 | 315 | 74.08 |
| 07/16/2026 12:05 | 585 | 74.06 |
| 07/16/2026 12:03 | 207 | 74.04 |
| 07/16/2026 12:03 | 33 | 74.04 |
| 07/16/2026 12:02 | 11 | 74.06 |
| 07/16/2026 12:01 | 134 | 74.12 |
| 07/16/2026 12:01 | 12 | 74.12 |
| 07/16/2026 12:01 | 22 | 74.12 |
| 07/16/2026 12:01 | 19 | 74.10 |
| 07/16/2026 12:01 | 51 | 74.10 |
| 07/16/2026 12:01 | 60 | 74.10 |
| 07/16/2026 11:59 | 10 | 74.10 |
| 07/16/2026 11:57 | 96 | 74.08 |
| 07/16/2026 11:57 | 101 | 74.08 |
| 07/16/2026 11:55 | 11 | 74.06 |
| 07/16/2026 11:55 | 50 | 74.08 |
| 07/16/2026 11:55 | 17 | 74.08 |
| 07/16/2026 11:54 | 90 | 74.04 |
| 07/16/2026 11:54 | 182 | 74.06 |
| 07/16/2026 11:54 | 84 | 74.06 |
| 07/16/2026 11:52 | 44 | 74.04 |
| 07/16/2026 11:52 | 6 | 74.04 |
| 07/16/2026 11:52 | 10 | 74.06 |
| 07/16/2026 11:51 | 10 | 74.04 |
| 07/16/2026 11:50 | 7 | 74.02 |
| 07/16/2026 11:50 | 300 | 74.00 |
| 07/16/2026 11:49 | 54 | 73.96 |
| 07/16/2026 11:49 | 60 | 73.96 |
| 07/16/2026 11:49 | 49 | 73.96 |
| 07/16/2026 11:49 | 60 | 73.96 |
| 07/16/2026 11:49 | 124 | 73.96 |
| 07/16/2026 11:49 | 60 | 73.96 |
| 07/16/2026 11:49 | 60 | 73.96 |
| 07/16/2026 11:49 | 55 | 73.96 |
| 07/16/2026 11:49 | 60 | 73.96 |
| 07/16/2026 11:49 | 605 | 73.96 |
| 07/16/2026 11:49 | 52 | 73.92 |
| 07/16/2026 11:49 | 19 | 73.92 |
| 07/16/2026 11:49 | 8 | 73.88 |
| 07/16/2026 11:49 | 247 | 73.88 |
| 07/16/2026 11:48 | 20 | 73.90 |
| 07/16/2026 11:48 | 1 | 73.88 |
| 07/16/2026 11:46 | 2 | 73.86 |
| 07/16/2026 11:46 | 20 | 73.84 |
| 07/16/2026 11:45 | 71 | 73.84 |
| 07/16/2026 11:45 | 12 | 73.84 |
| 07/16/2026 11:45 | 19 | 73.84 |
| 07/16/2026 11:45 | 76 | 73.84 |
| 07/16/2026 11:45 | 184 | 73.86 |
| 07/16/2026 11:43 | 328 | 73.86 |
| 07/16/2026 11:42 | 338 | 73.92 |
| 07/16/2026 11:42 | 360 | 73.88 |
| 07/16/2026 11:41 | 497 | 73.84 |
| 07/16/2026 11:41 | 100 | 73.84 |
| 07/16/2026 11:40 | 359 | 73.84 |
| 07/16/2026 11:40 | 21 | 73.84 |
| 07/16/2026 11:40 | 174 | 73.82 |
| 07/16/2026 11:40 | 25 | 73.82 |
| 07/16/2026 11:40 | 140 | 73.88 |
| 07/16/2026 11:39 | 96 | 73.88 |
| 07/16/2026 11:39 | 25 | 73.92 |
| 07/16/2026 11:39 | 122 | 73.88 |
| 07/16/2026 11:39 | 122 | 73.88 |
| 07/16/2026 11:39 | 1984 | 73.88 |
| 07/16/2026 11:38 | 85 | 73.86 |
| 07/16/2026 11:38 | 74 | 73.86 |
| 07/16/2026 11:38 | 11 | 73.88 |
| 07/16/2026 11:37 | 6 | 73.88 |
| 07/16/2026 11:36 | 10 | 73.88 |
| 07/16/2026 11:36 | 199 | 73.90 |
| 07/16/2026 11:36 | 128 | 73.90 |
| 07/16/2026 11:36 | 132 | 73.88 |
| 07/16/2026 11:36 | 42 | 73.88 |
| 07/16/2026 11:36 | 297 | 73.88 |
| 07/16/2026 11:34 | 145 | 73.92 |
| 07/16/2026 11:34 | 17 | 73.96 |
| 07/16/2026 11:34 | 133 | 73.94 |
| 07/16/2026 11:34 | 70 | 73.94 |
| 07/16/2026 11:34 | 359 | 73.94 |
| 07/16/2026 11:33 | 338 | 73.92 |
| 07/16/2026 11:33 | 143 | 73.92 |
| 07/16/2026 11:33 | 195 | 73.92 |
| 07/16/2026 11:33 | 1 | 73.92 |
| 07/16/2026 11:33 | 70 | 73.94 |
| 07/16/2026 11:32 | 1 | 73.96 |
| 07/16/2026 11:31 | 14 | 73.96 |
| 07/16/2026 11:31 | 228 | 73.96 |
| 07/16/2026 11:31 | 11 | 74.00 |
| 07/16/2026 11:30 | 338 | 73.98 |
| 07/16/2026 11:30 | 212 | 73.98 |
| 07/16/2026 11:30 | 135 | 73.94 |
| 07/16/2026 11:30 | 114 | 73.92 |
| 07/16/2026 11:30 | 18 | 73.92 |
| 07/16/2026 11:30 | 133 | 73.90 |
| 07/16/2026 11:29 | 10 | 73.88 |
| 07/16/2026 11:29 | 235 | 73.90 |
| 07/16/2026 11:29 | 129 | 73.90 |
| 07/16/2026 11:29 | 121 | 73.90 |
| 07/16/2026 11:28 | 50 | 73.92 |
| 07/16/2026 11:26 | 1 | 73.92 |
| 07/16/2026 11:25 | 131 | 73.94 |
| 07/16/2026 11:25 | 102 | 73.94 |
| 07/16/2026 11:25 | 10 | 73.96 |
| 07/16/2026 11:25 | 289 | 73.94 |
| 07/16/2026 11:25 | 125 | 73.92 |
| 07/16/2026 11:25 | 10 | 73.90 |
| 07/16/2026 11:25 | 20 | 73.92 |
| 07/16/2026 11:25 | 20 | 73.92 |
| 07/16/2026 11:25 | 20 | 73.92 |
| 07/16/2026 11:25 | 20 | 73.92 |
| 07/16/2026 11:25 | 7 | 73.92 |
| 07/16/2026 11:25 | 213 | 73.92 |
| 07/16/2026 11:24 | 164 | 73.96 |
| 07/16/2026 11:24 | 9 | 73.92 |
| 07/16/2026 11:24 | 41 | 73.94 |
| 07/16/2026 11:24 | 7 | 73.96 |
| 07/16/2026 11:24 | 210 | 73.96 |
| 07/16/2026 11:24 | 50 | 73.98 |
| 07/16/2026 11:24 | 122 | 73.98 |
| 07/16/2026 11:24 | 18 | 73.98 |
| 07/16/2026 11:23 | 64 | 74.00 |
| 07/16/2026 11:23 | 1862 | 74.00 |
| 07/16/2026 11:23 | 10 | 74.02 |
| 07/16/2026 11:23 | 68 | 74.02 |
| 07/16/2026 11:23 | 3378 | 74.04 |
| 07/16/2026 11:22 | 127 | 74.06 |
| 07/16/2026 11:20 | 895 | 74.12 |
| 07/16/2026 11:20 | 68 | 74.14 |
| 07/16/2026 11:20 | 5 | 74.14 |
| 07/16/2026 11:20 | 5 | 74.14 |
| 07/16/2026 11:19 | 65 | 74.16 |
| 07/16/2026 11:19 | 7 | 74.16 |
| 07/16/2026 11:19 | 122 | 74.16 |
| 07/16/2026 11:19 | 75 | 74.16 |
| 07/16/2026 11:19 | 290 | 74.14 |
| 07/16/2026 11:19 | 50 | 74.12 |
| 07/16/2026 11:18 | 400 | 74.16 |
| 07/16/2026 11:18 | 280 | 74.14 |
| 07/16/2026 11:15 | 10 | 74.20 |
| 07/16/2026 11:15 | 410 | 74.18 |
| 07/16/2026 11:15 | 166 | 74.18 |
| 07/16/2026 11:14 | 350 | 74.16 |
| 07/16/2026 11:14 | 18 | 74.22 |
| 07/16/2026 11:14 | 14 | 74.20 |
| 07/16/2026 11:13 | 547 | 74.18 |
| 07/16/2026 11:12 | 32 | 74.20 |
| 07/16/2026 11:12 | 12 | 74.20 |
| 07/16/2026 11:12 | 56 | 74.20 |
| 07/16/2026 11:12 | 49 | 74.20 |
| 07/16/2026 11:12 | 50 | 74.20 |
| 07/16/2026 11:12 | 491 | 74.20 |
| 07/16/2026 11:11 | 248 | 74.18 |
| 07/16/2026 11:11 | 395 | 74.12 |
| 07/16/2026 11:11 | 92 | 74.12 |
| 07/16/2026 11:11 | 123 | 74.12 |
| 07/16/2026 11:11 | 12 | 74.12 |
| 07/16/2026 11:11 | 21 | 74.12 |
| 07/16/2026 11:11 | 69 | 74.10 |
| 07/16/2026 11:11 | 165 | 74.10 |
| 07/16/2026 11:11 | 11 | 74.10 |
| 07/16/2026 11:10 | 174 | 74.06 |
| 07/16/2026 11:10 | 10 | 74.08 |
| 07/16/2026 11:09 | 54 | 74.10 |
| 07/16/2026 11:09 | 165 | 74.10 |
| 07/16/2026 11:08 | 13 | 74.12 |
| 07/16/2026 11:08 | 22 | 74.12 |
| 07/16/2026 11:08 | 300 | 74.14 |
| 07/16/2026 11:08 | 718 | 74.14 |
| 07/16/2026 11:08 | 22 | 74.12 |
| 07/16/2026 11:08 | 51 | 74.12 |
| 07/16/2026 11:08 | 43 | 74.12 |
| 07/16/2026 11:07 | 13 | 74.18 |
| 07/16/2026 11:07 | 19 | 74.14 |
| 07/16/2026 11:07 | 141 | 74.14 |
| 07/16/2026 11:07 | 10 | 74.14 |
| 07/16/2026 11:07 | 116 | 74.12 |
| 07/16/2026 11:07 | 300 | 74.12 |
| 07/16/2026 11:07 | 109 | 74.12 |
| 07/16/2026 11:06 | 71 | 74.14 |
| 07/16/2026 11:05 | 64 | 74.16 |
| 07/16/2026 11:04 | 122 | 74.24 |
| 07/16/2026 11:03 | 200 | 74.24 |
| 07/16/2026 11:02 | 426 | 74.20 |
| 07/16/2026 11:02 | 5 | 74.18 |
| 07/16/2026 11:02 | 10 | 74.20 |
| 07/16/2026 11:02 | 50 | 74.16 |
| 07/16/2026 11:02 | 248 | 74.16 |
| 07/16/2026 11:01 | 90 | 74.18 |
| 07/16/2026 11:01 | 17 | 74.14 |
| 07/16/2026 11:00 | 443 | 74.16 |
| 07/16/2026 11:00 | 13 | 74.22 |
| 07/16/2026 11:00 | 152 | 74.20 |
| 07/16/2026 11:00 | 57 | 74.18 |
| 07/16/2026 11:00 | 50 | 74.18 |
| 07/16/2026 11:00 | 28 | 74.16 |
| 07/16/2026 10:59 | 34 | 74.14 |
| 07/16/2026 10:59 | 95 | 74.16 |
| 07/16/2026 10:57 | 133 | 74.16 |
| 07/16/2026 10:56 | 107 | 74.16 |
| 07/16/2026 10:56 | 503 | 74.14 |
| 07/16/2026 10:56 | 128 | 74.14 |
| 07/16/2026 10:55 | 38 | 74.14 |
| 07/16/2026 10:55 | 967 | 74.20 |
| 07/16/2026 10:55 | 152 | 74.20 |
| 07/16/2026 10:54 | 350 | 74.18 |
| 07/16/2026 10:54 | 193 | 74.20 |
| 07/16/2026 10:53 | 499 | 74.22 |
| 07/16/2026 10:53 | 982 | 74.24 |
| 07/16/2026 10:53 | 50 | 74.22 |
| 07/16/2026 10:53 | 134 | 74.22 |
| 07/16/2026 10:53 | 101 | 74.20 |
| 07/16/2026 10:53 | 118 | 74.18 |
| 07/16/2026 10:53 | 104 | 74.16 |
| 07/16/2026 10:53 | 290 | 74.16 |
| 07/16/2026 10:53 | 350 | 74.16 |
| 07/16/2026 10:52 | 100 | 74.22 |
| 07/16/2026 10:52 | 37 | 74.22 |
| 07/16/2026 10:52 | 296 | 74.22 |
| 07/16/2026 10:51 | 100 | 74.22 |
| 07/16/2026 10:51 | 103 | 74.24 |
| 07/16/2026 10:51 | 35 | 74.24 |
| 07/16/2026 10:51 | 38 | 74.24 |
| 07/16/2026 10:51 | 292 | 74.26 |
| 07/16/2026 10:51 | 234 | 74.26 |
| 07/16/2026 10:50 | 181 | 74.28 |
| 07/16/2026 10:50 | 24 | 74.28 |
| 07/16/2026 10:49 | 4 | 74.26 |
| 07/16/2026 10:49 | 510 | 74.26 |
| 07/16/2026 10:49 | 106 | 74.26 |
| 07/16/2026 10:48 | 100 | 74.26 |
| 07/16/2026 10:48 | 411 | 74.26 |
| 07/16/2026 10:48 | 211 | 74.26 |
| 07/16/2026 10:47 | 4 | 74.26 |
| 07/16/2026 10:47 | 176 | 74.26 |
| 07/16/2026 10:47 | 509 | 74.28 |
| 07/16/2026 10:47 | 131 | 74.30 |
| 07/16/2026 10:47 | 364 | 74.30 |
| 07/16/2026 10:47 | 275 | 74.32 |
| 07/16/2026 10:47 | 66 | 74.32 |
| 07/16/2026 10:47 | 40 | 74.32 |
| 07/16/2026 10:46 | 10 | 74.32 |
| 07/16/2026 10:46 | 28 | 74.32 |
| 07/16/2026 10:45 | 140 | 74.32 |
| 07/16/2026 10:45 | 6 | 74.32 |
| 07/16/2026 10:44 | 97 | 74.32 |
| 07/16/2026 10:44 | 403 | 74.32 |
| 07/16/2026 10:44 | 34 | 74.32 |
| 07/16/2026 10:44 | 42 | 74.30 |
| 07/16/2026 10:44 | 99 | 74.30 |
| 07/16/2026 10:44 | 74 | 74.32 |
| 07/16/2026 10:44 | 57 | 74.32 |
| 07/16/2026 10:44 | 547 | 74.34 |
| 07/16/2026 10:43 | 345 | 74.36 |
| 07/16/2026 10:43 | 30 | 74.36 |
| 07/16/2026 10:42 | 42 | 74.36 |
| 07/16/2026 10:42 | 376 | 74.36 |
| 07/16/2026 10:42 | 207 | 74.38 |
| 07/16/2026 10:42 | 164 | 74.38 |
| 07/16/2026 10:42 | 12 | 74.38 |
| 07/16/2026 10:41 | 259 | 74.36 |
| 07/16/2026 10:41 | 81 | 74.34 |
| 07/16/2026 10:41 | 25 | 74.32 |
| 07/16/2026 10:41 | 74 | 74.32 |
| 07/16/2026 10:41 | 112 | 74.32 |
| 07/16/2026 10:41 | 19 | 74.32 |
| 07/16/2026 10:40 | 10 | 74.30 |
| 07/16/2026 10:40 | 494 | 74.30 |
| 07/16/2026 10:40 | 40 | 74.28 |
| 07/16/2026 10:40 | 130 | 74.28 |
| 07/16/2026 10:40 | 2015 | 74.30 |
| 07/16/2026 10:40 | 1149 | 74.28 |
| 07/16/2026 10:40 | 169 | 74.30 |
| 07/16/2026 10:39 | 74 | 74.32 |
| 07/16/2026 10:39 | 482 | 74.32 |
| 07/16/2026 10:39 | 51 | 74.32 |
| 07/16/2026 10:38 | 243 | 74.30 |
| 07/16/2026 10:38 | 478 | 74.30 |
| 07/16/2026 10:38 | 366 | 74.28 |
| 07/16/2026 10:38 | 738 | 74.28 |
| 07/16/2026 10:38 | 294 | 74.30 |
| 07/16/2026 10:38 | 42 | 74.30 |
| 07/16/2026 10:38 | 100 | 74.30 |
| 07/16/2026 10:37 | 50 | 74.32 |
| 07/16/2026 10:37 | 182 | 74.30 |
| 07/16/2026 10:36 | 6 | 74.34 |
| 07/16/2026 10:36 | 243 | 74.32 |
| 07/16/2026 10:36 | 102 | 74.32 |
| 07/16/2026 10:36 | 8 | 74.30 |
| 07/16/2026 10:36 | 186 | 74.32 |
| 07/16/2026 10:35 | 33 | 74.34 |
| 07/16/2026 10:35 | 326 | 74.32 |
| 07/16/2026 10:34 | 69 | 74.36 |
| 07/16/2026 10:34 | 125 | 74.36 |
| 07/16/2026 10:34 | 362 | 74.36 |
| 07/16/2026 10:34 | 549 | 74.36 |
| 07/16/2026 10:34 | 1956 | 74.36 |
| 07/16/2026 10:34 | 244 | 74.36 |
| 07/16/2026 10:34 | 30 | 74.36 |
| 07/16/2026 10:33 | 355 | 74.38 |
| 07/16/2026 10:32 | 3 | 74.36 |
| 07/16/2026 10:32 | 13 | 74.42 |
| 07/16/2026 10:32 | 243 | 74.40 |
| 07/16/2026 10:32 | 114 | 74.42 |
| 07/16/2026 10:32 | 3 | 74.42 |
| 07/16/2026 10:32 | 13 | 74.44 |
| 07/16/2026 10:31 | 154 | 74.38 |
| 07/16/2026 10:31 | 50 | 74.42 |
| 07/16/2026 10:31 | 6 | 74.38 |
| 07/16/2026 10:31 | 87 | 74.30 |
| 07/16/2026 10:31 | 51 | 74.28 |
| 07/16/2026 10:31 | 243 | 74.26 |
| 07/16/2026 10:31 | 348 | 74.24 |
| 07/16/2026 10:31 | 130 | 74.26 |
| 07/16/2026 10:31 | 9 | 74.26 |
| 07/16/2026 10:30 | 112 | 74.26 |
| 07/16/2026 10:30 | 96 | 74.26 |
| 07/16/2026 10:30 | 127 | 74.26 |
| 07/16/2026 10:30 | 225 | 74.24 |
| 07/16/2026 10:30 | 89 | 74.22 |
| 07/16/2026 10:30 | 243 | 74.22 |
| 07/16/2026 10:30 | 652 | 74.22 |
| 07/16/2026 10:30 | 3 | 74.24 |
| 07/16/2026 10:30 | 15 | 74.26 |
| 07/16/2026 10:29 | 6 | 74.22 |
| 07/16/2026 10:29 | 3 | 74.24 |
| 07/16/2026 10:29 | 147 | 74.24 |
| 07/16/2026 10:29 | 152 | 74.26 |
| 07/16/2026 10:29 | 3 | 74.28 |
| 07/16/2026 10:29 | 61 | 74.28 |
| 07/16/2026 10:29 | 965 | 74.30 |
| 07/16/2026 10:29 | 3 | 74.32 |
| 07/16/2026 10:28 | 62 | 74.32 |
| 07/16/2026 10:28 | 141 | 74.36 |
| 07/16/2026 10:27 | 25 | 74.40 |
| 07/16/2026 10:27 | 30 | 74.40 |
| 07/16/2026 10:26 | 134 | 74.40 |
| 07/16/2026 10:26 | 74 | 74.40 |
| 07/16/2026 10:25 | 32 | 74.38 |
| 07/16/2026 10:25 | 367 | 74.38 |
| 07/16/2026 10:25 | 51 | 74.38 |
| 07/16/2026 10:25 | 230 | 74.36 |
| 07/16/2026 10:25 | 14 | 74.36 |
| 07/16/2026 10:25 | 161 | 74.34 |
| 07/16/2026 10:25 | 470 | 74.34 |
| 07/16/2026 10:24 | 16 | 74.34 |
| 07/16/2026 10:24 | 10 | 74.36 |
| 07/16/2026 10:24 | 17 | 74.36 |
| 07/16/2026 10:24 | 6 | 74.34 |
| 07/16/2026 10:24 | 109 | 74.34 |
| 07/16/2026 10:24 | 243 | 74.36 |
| 07/16/2026 10:24 | 489 | 74.36 |
| 07/16/2026 10:24 | 157 | 74.38 |
| 07/16/2026 10:23 | 50 | 74.40 |
| 07/16/2026 10:23 | 136 | 74.42 |
| 07/16/2026 10:23 | 170 | 74.44 |
| 07/16/2026 10:23 | 10 | 74.46 |
| 07/16/2026 10:23 | 6 | 74.44 |
| 07/16/2026 10:22 | 12 | 74.44 |
| 07/16/2026 10:22 | 120 | 74.46 |
| 07/16/2026 10:21 | 24 | 74.46 |
| 07/16/2026 10:21 | 55 | 74.46 |
| 07/16/2026 10:21 | 30 | 74.46 |
| 07/16/2026 10:21 | 5 | 74.46 |
| 07/16/2026 10:20 | 14 | 74.42 |
| 07/16/2026 10:20 | 448 | 74.40 |
| 07/16/2026 10:20 | 133 | 74.36 |
| 07/16/2026 10:19 | 200 | 74.38 |
| 07/16/2026 10:19 | 21 | 74.34 |
| 07/16/2026 10:19 | 23 | 74.34 |
| 07/16/2026 10:19 | 47 | 74.34 |
| 07/16/2026 10:18 | 324 | 74.36 |
| 07/16/2026 10:18 | 11 | 74.38 |
| 07/16/2026 10:18 | 24 | 74.38 |
| 07/16/2026 10:17 | 14 | 74.40 |
| 07/16/2026 10:17 | 6 | 74.38 |
| 07/16/2026 10:17 | 16 | 74.36 |
| 07/16/2026 10:17 | 325 | 74.34 |
| 07/16/2026 10:17 | 85 | 74.34 |
| 07/16/2026 10:16 | 45 | 74.34 |
| 07/16/2026 10:16 | 91 | 74.34 |
| 07/16/2026 10:16 | 225 | 74.32 |
| 07/16/2026 10:16 | 50 | 74.32 |
| 07/16/2026 10:16 | 15 | 74.32 |
| 07/16/2026 10:15 | 7 | 74.30 |
| 07/16/2026 10:15 | 492 | 74.30 |
| 07/16/2026 10:15 | 173 | 74.28 |
| 07/16/2026 10:15 | 12 | 74.26 |
| 07/16/2026 10:15 | 147 | 74.32 |
| 07/16/2026 10:14 | 120 | 74.34 |
| 07/16/2026 10:14 | 143 | 74.34 |
| 07/16/2026 10:14 | 58 | 74.36 |
| 07/16/2026 10:14 | 8 | 74.36 |
| 07/16/2026 10:13 | 14 | 74.38 |
| 07/16/2026 10:13 | 1 | 74.32 |
| 07/16/2026 10:13 | 7 | 74.28 |
| 07/16/2026 10:13 | 73 | 74.34 |
| 07/16/2026 10:13 | 48 | 74.34 |
| 07/16/2026 10:12 | 178 | 74.34 |
| 07/16/2026 10:12 | 134 | 74.34 |
| 07/16/2026 10:11 | 542 | 74.36 |
| 07/16/2026 10:11 | 30 | 74.36 |
| 07/16/2026 10:09 | 362 | 74.32 |
| 07/16/2026 10:09 | 485 | 74.32 |
| 07/16/2026 10:09 | 325 | 74.30 |
| 07/16/2026 10:09 | 201 | 74.30 |
| 07/16/2026 10:09 | 25 | 74.32 |
| 07/16/2026 10:09 | 82 | 74.31 |
| 07/16/2026 10:09 | 137 | 74.30 |
| 07/16/2026 10:09 | 325 | 74.28 |
| 07/16/2026 10:09 | 432 | 74.26 |
| 07/16/2026 10:09 | 423 | 74.28 |
| 07/16/2026 10:09 | 325 | 74.28 |
| 07/16/2026 10:09 | 111 | 74.28 |
| 07/16/2026 10:09 | 14 | 74.26 |
| 07/16/2026 10:09 | 58 | 74.28 |
| 07/16/2026 10:09 | 114 | 74.28 |
| 07/16/2026 10:09 | 100 | 74.28 |
| 07/16/2026 10:09 | 67 | 74.26 |
| 07/16/2026 10:09 | 325 | 74.28 |
| 07/16/2026 10:09 | 1583 | 74.26 |
| 07/16/2026 10:07 | 16 | 74.32 |
| 07/16/2026 10:07 | 239 | 74.30 |
| 07/16/2026 10:07 | 22 | 74.28 |
| 07/16/2026 10:06 | 17 | 74.28 |
| 07/16/2026 10:05 | 396 | 74.30 |
| 07/16/2026 10:04 | 17 | 74.30 |
| 07/16/2026 10:04 | 271 | 74.28 |
| 07/16/2026 10:04 | 22 | 74.26 |
| 07/16/2026 10:04 | 61 | 74.24 |
| 07/16/2026 10:04 | 88 | 74.20 |
| 07/16/2026 10:03 | 28 | 74.24 |
| 07/16/2026 10:02 | 534 | 74.24 |
| 07/16/2026 10:02 | 10 | 74.26 |
| 07/16/2026 10:01 | 678 | 74.24 |
| 07/16/2026 10:01 | 30 | 74.24 |
| 07/16/2026 10:01 | 258 | 74.24 |
| 07/16/2026 10:01 | 634 | 74.24 |
| 07/16/2026 10:01 | 681 | 74.24 |
| 07/16/2026 10:01 | 175 | 74.22 |
| 07/16/2026 10:01 | 19 | 74.24 |
| 07/16/2026 10:01 | 52 | 74.26 |
| 07/16/2026 10:00 | 13 | 74.26 |
| 07/16/2026 10:00 | 18 | 74.16 |
| 07/16/2026 10:00 | 30 | 74.14 |
| 07/16/2026 09:59 | 384 | 74.10 |
| 07/16/2026 09:59 | 616 | 74.10 |
| 07/16/2026 09:58 | 372 | 74.12 |
| 07/16/2026 09:58 | 115 | 74.08 |
| 07/16/2026 09:57 | 200 | 74.06 |
| 07/16/2026 09:57 | 80 | 74.06 |
| 07/16/2026 09:57 | 20 | 74.06 |
| 07/16/2026 09:57 | 166 | 74.06 |
| 07/16/2026 09:56 | 370 | 74.10 |
| 07/16/2026 09:56 | 251 | 74.08 |
| 07/16/2026 09:56 | 54 | 74.10 |
| 07/16/2026 09:55 | 18 | 74.06 |
| 07/16/2026 09:54 | 161 | 74.06 |
| 07/16/2026 09:54 | 58 | 74.04 |
| 07/16/2026 09:54 | 424 | 74.04 |
| 07/16/2026 09:54 | 584 | 74.04 |
| 07/16/2026 09:53 | 14 | 73.98 |
| 07/16/2026 09:53 | 260 | 73.98 |
| 07/16/2026 09:53 | 50 | 74.00 |
| 07/16/2026 09:53 | 155 | 74.00 |
| 07/16/2026 09:52 | 25 | 74.00 |
| 07/16/2026 09:52 | 460 | 74.00 |
| 07/16/2026 09:51 | 50 | 73.98 |
| 07/16/2026 09:51 | 14 | 73.98 |
| 07/16/2026 09:51 | 28 | 73.98 |
| 07/16/2026 09:51 | 368 | 73.98 |
| 07/16/2026 09:50 | 1804 | 74.00 |
| 07/16/2026 09:50 | 2055 | 73.96 |
| 07/16/2026 09:50 | 945 | 73.96 |
| 07/16/2026 09:49 | 8 | 73.96 |
| 07/16/2026 09:49 | 125 | 73.96 |
| 07/16/2026 09:49 | 4 | 73.96 |
| 07/16/2026 09:49 | 94 | 73.94 |
| 07/16/2026 09:49 | 400 | 73.96 |
| 07/16/2026 09:49 | 53 | 73.96 |
| 07/16/2026 09:48 | 123 | 73.94 |
| 07/16/2026 09:48 | 257 | 73.92 |
| 07/16/2026 09:48 | 5 | 73.92 |
| 07/16/2026 09:48 | 283 | 73.90 |
| 07/16/2026 09:48 | 45 | 73.90 |
| 07/16/2026 09:47 | 224 | 73.92 |
| 07/16/2026 09:47 | 35 | 73.90 |
| 07/16/2026 09:47 | 41 | 73.90 |
| 07/16/2026 09:47 | 57 | 73.92 |
| 07/16/2026 09:46 | 10 | 73.96 |
| 07/16/2026 09:46 | 162 | 73.94 |
| 07/16/2026 09:45 | 338 | 73.96 |
| 07/16/2026 09:44 | 100 | 73.94 |
| 07/16/2026 09:44 | 25 | 73.94 |
| 07/16/2026 09:44 | 1310 | 73.96 |
| 07/16/2026 09:44 | 146 | 73.96 |
| 07/16/2026 09:43 | 2 | 73.90 |
| 07/16/2026 09:43 | 25 | 73.92 |
| 07/16/2026 09:43 | 59 | 73.92 |
| 07/16/2026 09:42 | 125 | 73.90 |
| 07/16/2026 09:42 | 150 | 73.90 |
| 07/16/2026 09:41 | 355 | 73.94 |
| 07/16/2026 09:41 | 10 | 73.92 |
| 07/16/2026 09:40 | 3 | 73.82 |
| 07/16/2026 09:40 | 18 | 73.80 |
| 07/16/2026 09:38 | 440 | 73.84 |
| 07/16/2026 09:38 | 100 | 73.82 |
| 07/16/2026 09:38 | 442 | 73.82 |
| 07/16/2026 09:38 | 70 | 73.82 |
| 07/16/2026 09:37 | 49 | 73.84 |
| 07/16/2026 09:37 | 315 | 73.82 |
| 07/16/2026 09:37 | 104 | 73.82 |
| 07/16/2026 09:37 | 21 | 73.80 |
| 07/16/2026 09:37 | 44 | 73.80 |
| 07/16/2026 09:37 | 55 | 73.80 |
| 07/16/2026 09:36 | 10 | 73.78 |
| 07/16/2026 09:36 | 70 | 73.78 |
| 07/16/2026 09:36 | 100 | 73.76 |
| 07/16/2026 09:35 | 41 | 73.80 |
| 07/16/2026 09:33 | 150 | 73.90 |
| 07/16/2026 09:32 | 134 | 73.90 |
| 07/16/2026 09:32 | 10 | 73.90 |
| 07/16/2026 09:32 | 74 | 73.94 |
| 07/16/2026 09:31 | 61 | 73.98 |
| 07/16/2026 09:31 | 30 | 73.98 |
| 07/16/2026 09:30 | 283 | 73.96 |
| 07/16/2026 09:30 | 177 | 73.94 |
| 07/16/2026 09:30 | 150 | 73.92 |
| 07/16/2026 09:29 | 36 | 73.98 |
| 07/16/2026 09:29 | 4 | 73.98 |
| 07/16/2026 09:29 | 59 | 73.96 |
| 07/16/2026 09:29 | 230 | 73.96 |
| 07/16/2026 09:29 | 98 | 73.96 |
| 07/16/2026 09:28 | 7 | 74.04 |
| 07/16/2026 09:27 | 42 | 74.06 |
| 07/16/2026 09:27 | 191 | 74.06 |
| 07/16/2026 09:27 | 17 | 74.06 |
| 07/16/2026 09:26 | 483 | 74.12 |
| 07/16/2026 09:26 | 10 | 74.12 |
| 07/16/2026 09:26 | 689 | 74.12 |
| 07/16/2026 09:26 | 81 | 74.06 |
| 07/16/2026 09:26 | 29 | 74.06 |
| 07/16/2026 09:26 | 1765 | 74.04 |
| 07/16/2026 09:26 | 934 | 74.02 |
| 07/16/2026 09:26 | 267 | 73.98 |
| 07/16/2026 09:25 | 59 | 74.00 |
| 07/16/2026 09:25 | 30 | 73.98 |
| 07/16/2026 09:24 | 154 | 73.98 |
| 07/16/2026 09:24 | 231 | 73.98 |
| 07/16/2026 09:24 | 53 | 73.96 |
| 07/16/2026 09:24 | 82 | 73.96 |
| 07/16/2026 09:23 | 312 | 73.90 |
| 07/16/2026 09:23 | 279 | 73.88 |
| 07/16/2026 09:23 | 59 | 73.88 |
| 07/16/2026 09:23 | 82 | 73.88 |
| 07/16/2026 09:23 | 34 | 73.88 |
| 07/16/2026 09:23 | 15 | 73.88 |
| 07/16/2026 09:23 | 10 | 73.88 |
| 07/16/2026 09:21 | 40 | 73.82 |
| 07/16/2026 09:21 | 92 | 73.82 |
| 07/16/2026 09:20 | 28 | 73.82 |
| 07/16/2026 09:20 | 31 | 73.80 |
| 07/16/2026 09:19 | 267 | 73.80 |
| 07/16/2026 09:19 | 46 | 73.76 |
| 07/16/2026 09:19 | 120 | 73.76 |
| 07/16/2026 09:19 | 20 | 73.76 |
| 07/16/2026 09:19 | 157 | 73.78 |
| 07/16/2026 09:18 | 338 | 73.78 |
| 07/16/2026 09:18 | 104 | 73.80 |
| 07/16/2026 09:18 | 141 | 73.80 |
| 07/16/2026 09:18 | 513 | 73.80 |
| 07/16/2026 09:18 | 500 | 73.80 |
| 07/16/2026 09:18 | 284 | 73.84 |
| 07/16/2026 09:18 | 1031 | 73.86 |
| 07/16/2026 09:18 | 569 | 73.88 |
| 07/16/2026 09:18 | 14 | 73.90 |
| 07/16/2026 09:18 | 134 | 73.90 |
| 07/16/2026 09:18 | 366 | 73.90 |
| 07/16/2026 09:17 | 52 | 73.88 |
| 07/16/2026 09:17 | 103 | 73.88 |
| 07/16/2026 09:17 | 250 | 73.90 |
| 07/16/2026 09:17 | 59 | 73.94 |
| 07/16/2026 09:17 | 116 | 73.92 |
| 07/16/2026 09:17 | 118 | 73.88 |
| 07/16/2026 09:17 | 102 | 73.88 |
| 07/16/2026 09:17 | 52 | 73.82 |
| 07/16/2026 09:17 | 48 | 73.82 |
| 07/16/2026 09:17 | 31 | 73.80 |
| 07/16/2026 09:16 | 56 | 73.78 |
| 07/16/2026 09:16 | 162 | 73.80 |
| 07/16/2026 09:16 | 203 | 73.82 |
| 07/16/2026 09:16 | 135 | 73.82 |
| 07/16/2026 09:16 | 159 | 73.84 |
| 07/16/2026 09:15 | 100 | 73.86 |
| 07/16/2026 09:15 | 196 | 73.88 |
| 07/16/2026 09:14 | 107 | 73.92 |
| 07/16/2026 09:14 | 412 | 73.90 |
| 07/16/2026 09:13 | 29 | 73.86 |
| 07/16/2026 09:13 | 6 | 73.82 |
| 07/16/2026 09:13 | 100 | 73.86 |
| 07/16/2026 09:13 | 67 | 73.84 |
| 07/16/2026 09:13 | 265 | 73.84 |
| 07/16/2026 09:13 | 330 | 73.82 |
| 07/16/2026 09:12 | 87 | 73.79 |
| 07/16/2026 09:12 | 152 | 73.78 |
| 07/16/2026 09:12 | 338 | 73.76 |
| 07/16/2026 09:12 | 400 | 73.76 |
| 07/16/2026 09:12 | 133 | 73.78 |
| 07/16/2026 09:12 | 264 | 73.82 |
| 07/16/2026 09:12 | 354 | 73.84 |
| 07/16/2026 09:12 | 91 | 73.86 |
| 07/16/2026 09:12 | 30 | 73.86 |
| 07/16/2026 09:12 | 179 | 73.86 |
| 07/16/2026 09:11 | 10 | 73.88 |
| 07/16/2026 09:10 | 127 | 73.92 |
| 07/16/2026 09:10 | 962 | 74.00 |
| 07/16/2026 09:10 | 233 | 74.02 |
| 07/16/2026 09:10 | 110 | 74.06 |
| 07/16/2026 09:10 | 43 | 74.06 |
| 07/16/2026 09:10 | 202 | 74.04 |
| 07/16/2026 09:10 | 379 | 74.04 |
| 07/16/2026 09:10 | 30 | 74.04 |
| 07/16/2026 09:09 | 110 | 74.08 |
| 07/16/2026 09:09 | 173 | 74.06 |
| 07/16/2026 09:09 | 112 | 74.06 |
| 07/16/2026 09:09 | 337 | 74.04 |
| 07/16/2026 09:09 | 207 | 74.06 |
| 07/16/2026 09:09 | 128 | 74.04 |
| 07/16/2026 09:09 | 288 | 74.02 |
| 07/16/2026 09:09 | 100 | 74.02 |
| 07/16/2026 09:08 | 178 | 73.98 |
| 07/16/2026 09:08 | 27 | 73.92 |
| 07/16/2026 09:08 | 484 | 73.90 |
| 07/16/2026 09:08 | 859 | 73.86 |
| 07/16/2026 09:08 | 142 | 73.90 |
| 07/16/2026 09:08 | 338 | 73.92 |
| 07/16/2026 09:07 | 190 | 73.92 |
| 07/16/2026 09:07 | 96 | 73.88 |
| 07/16/2026 09:07 | 21 | 73.86 |
| 07/16/2026 09:07 | 242 | 73.86 |
| 07/16/2026 09:07 | 28 | 73.92 |
| 07/16/2026 09:07 | 1 | 73.94 |
| 07/16/2026 09:07 | 13 | 73.92 |
| 07/16/2026 09:06 | 208 | 73.90 |
| 07/16/2026 09:06 | 40 | 73.92 |
| 07/16/2026 09:06 | 52 | 73.94 |
| 07/16/2026 09:06 | 214 | 73.94 |
| 07/16/2026 09:06 | 106 | 74.00 |
| 07/16/2026 09:06 | 1546 | 74.00 |
| 07/16/2026 09:06 | 63 | 74.02 |
| 07/16/2026 09:05 | 133 | 74.06 |
| 07/16/2026 09:05 | 61 | 74.02 |
| 07/16/2026 09:05 | 30 | 74.08 |
| 07/16/2026 09:05 | 144 | 74.10 |
| 07/16/2026 09:05 | 98 | 74.12 |
| 07/16/2026 09:04 | 10 | 74.10 |
| 07/16/2026 09:04 | 304 | 74.10 |
| 07/16/2026 09:04 | 132 | 74.08 |
| 07/16/2026 09:04 | 786 | 74.10 |
| 07/16/2026 09:04 | 447 | 74.08 |
| 07/16/2026 09:04 | 177 | 74.02 |
| 07/16/2026 09:04 | 100 | 74.02 |
| 07/16/2026 09:02 | 37 | 74.08 |
| 07/16/2026 09:02 | 1419 | 74.02 |
| 07/16/2026 09:02 | 860 | 74.02 |
| 07/16/2026 09:02 | 451 | 74.04 |
| 07/16/2026 09:02 | 98 | 74.08 |
| 07/16/2026 09:02 | 109 | 74.06 |
| 07/16/2026 09:02 | 54 | 74.00 |
| 07/16/2026 09:02 | 94 | 74.12 |
| 07/16/2026 09:02 | 48 | 74.10 |
| 07/16/2026 09:02 | 39 | 74.12 |
| 07/16/2026 09:02 | 617 | 74.10 |
| 07/16/2026 09:02 | 58 | 74.14 |
| 07/16/2026 09:02 | 71 | 74.12 |
| 07/16/2026 09:01 | 105 | 74.06 |
| 07/16/2026 09:01 | 76 | 74.06 |
| 07/16/2026 09:01 | 149 | 74.04 |
| 07/16/2026 09:01 | 115 | 74.04 |
| 07/16/2026 09:01 | 196 | 73.98 |
| 07/16/2026 09:00 | 196 | 74.00 |
| 07/16/2026 09:00 | 136 | 74.00 |
| 07/16/2026 09:00 | 533 | 74.00 |
| 07/16/2026 09:00 | 165 | 74.04 |
| 07/16/2026 09:00 | 198 | 74.02 |
| 07/16/2026 09:00 | 74 | 74.02 |
| 07/16/2026 09:00 | 92 | 74.02 |
| 07/16/2026 09:00 | 39 | 74.04 |
| 07/16/2026 09:00 | 13 | 74.06 |
| 07/16/2026 09:00 | 195 | 74.06 |
| 07/16/2026 09:00 | 193 | 74.08 |
| 07/16/2026 09:00 | 24 | 74.08 |
| 07/16/2026 09:00 | 43 | 74.08 |
| 07/16/2026 09:00 | 260 | 74.08 |
| 07/16/2026 09:00 | 41 | 74.08 |
| 07/16/2026 09:00 | 2 | 74.08 |
| 07/16/2026 09:00 | 13 | 74.14 |
| 07/16/2026 09:00 | 104 | 74.12 |
| 07/16/2026 09:00 | 73 | 74.26 |
| 07/16/2026 09:00 | 126 | 74.26 |
| 07/16/2026 09:00 | 30 | 74.26 |
| 07/16/2026 09:00 | 138 | 74.28 |
| 07/16/2026 09:00 | 41 | 74.28 |
| 07/16/2026 09:00 | 30 | 74.26 |
| 07/16/2026 09:00 | 66 | 74.24 |
| 07/16/2026 09:00 | 62 | 74.22 |
| 07/16/2026 09:00 | 29 | 74.20 |
| 07/16/2026 09:00 | 22 | 74.04 |
| 07/16/2026 09:00 | 4 | 74.02 |
| 07/16/2026 09:00 | 17 | 74.04 |
| 07/16/2026 09:00 | 13 | 74.06 |
| 07/16/2026 09:00 | 50 | 74.08 |
| 07/16/2026 09:00 | 19 | 74.10 |
| 07/16/2026 09:00 | 44 | 74.26 |
| 07/16/2026 09:00 | 2 | 74.26 |
| 07/16/2026 09:00 | 123 | 74.22 |
| 07/16/2026 09:00 | 25 | 74.08 |
| 07/16/2026 09:00 | 174 | 74.08 |
| 07/16/2026 09:00 | 15296 | 74.08 |
| 07/16/2026 08:00 | 5 | 74.58 |