Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 17:35:29
Bid
06/02/2026 - 17:35:03
Bid
Volume 		Ask
06/02/2026 - 17:35:29
Ask
Volume
91.02
+0.46 ( +0.51% )
0.00
174,775
91.02
208
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 17:29 47 90.64
06/02/2026 17:29 30 90.66
06/02/2026 17:29 49 90.66
06/02/2026 17:29 67 90.68
06/02/2026 17:29 90 90.68
06/02/2026 17:29 67 90.67
06/02/2026 17:29 474 90.68
06/02/2026 17:29 188 90.70
06/02/2026 17:29 1500 90.68
06/02/2026 17:29 128 90.68
06/02/2026 17:29 60 90.65
06/02/2026 17:29 199 90.66
06/02/2026 17:29 33 90.62
06/02/2026 17:28 246 90.64
06/02/2026 17:28 300 90.60
06/02/2026 17:28 274 90.62
06/02/2026 17:28 8 90.60
06/02/2026 17:28 5 90.60
06/02/2026 17:28 34 90.60
06/02/2026 17:28 131 90.62
06/02/2026 17:28 141 90.62
06/02/2026 17:28 178 90.62
06/02/2026 17:27 150 90.62
06/02/2026 17:27 225 90.64
06/02/2026 17:27 90 90.64
06/02/2026 17:27 506 90.66
06/02/2026 17:26 9 90.64
06/02/2026 17:26 150 90.62
06/02/2026 17:26 139 90.64
06/02/2026 17:26 480 90.64
06/02/2026 17:25 335 90.66
06/02/2026 17:25 43 90.64
06/02/2026 17:25 54 90.62
06/02/2026 17:25 147 90.62
06/02/2026 17:25 53 90.62
06/02/2026 17:25 186 90.62
06/02/2026 17:25 30 90.62
06/02/2026 17:25 353 90.60
06/02/2026 17:24 24 90.56
06/02/2026 17:24 308 90.58
06/02/2026 17:24 110 90.58
06/02/2026 17:24 922 90.58
06/02/2026 17:24 207 90.56
06/02/2026 17:24 158 90.58
06/02/2026 17:24 439 90.56
06/02/2026 17:24 30 90.54
06/02/2026 17:24 389 90.54
06/02/2026 17:24 43 90.56
06/02/2026 17:24 508 90.58
06/02/2026 17:24 110 90.54
06/02/2026 17:23 43 90.56
06/02/2026 17:22 81 90.60
06/02/2026 17:22 50 90.62
06/02/2026 17:22 40 90.56
06/02/2026 17:21 89 90.54
06/02/2026 17:21 291 90.56
06/02/2026 17:21 68 90.58
06/02/2026 17:21 8 90.58
06/02/2026 17:20 207 90.54
06/02/2026 17:20 25 90.52
06/02/2026 17:20 69 90.52
06/02/2026 17:19 25 90.50
06/02/2026 17:19 150 90.48
06/02/2026 17:19 123 90.50
06/02/2026 17:19 79 90.52
06/02/2026 17:19 54 90.54
06/02/2026 17:18 12 90.54
06/02/2026 17:18 51 90.54
06/02/2026 17:18 46 90.54
06/02/2026 17:18 318 90.52
06/02/2026 17:18 298 90.50
06/02/2026 17:18 259 90.48
06/02/2026 17:18 13 90.48
06/02/2026 17:18 21 90.48
06/02/2026 17:18 35 90.48
06/02/2026 17:18 444 90.46
06/02/2026 17:18 18 90.46
06/02/2026 17:18 102 90.42
06/02/2026 17:17 284 90.44
06/02/2026 17:17 133 90.44
06/02/2026 17:17 30 90.42
06/02/2026 17:17 9 90.42
06/02/2026 17:17 120 90.42
06/02/2026 17:16 207 90.42
06/02/2026 17:16 6 90.42
06/02/2026 17:16 80 90.42
06/02/2026 17:15 17 90.42
06/02/2026 17:15 31 90.42
06/02/2026 17:15 104 90.44
06/02/2026 17:15 21 90.44
06/02/2026 17:15 122 90.44
06/02/2026 17:15 82 90.46
06/02/2026 17:15 68 90.48
06/02/2026 17:15 89 90.50
06/02/2026 17:15 44 90.48
06/02/2026 17:14 180 90.50
06/02/2026 17:14 150 90.50
06/02/2026 17:14 250 90.50
06/02/2026 17:14 43 90.50
06/02/2026 17:14 119 90.52
06/02/2026 17:14 46 90.52
06/02/2026 17:14 121 90.52
06/02/2026 17:14 142 90.52
06/02/2026 17:14 227 90.56
06/02/2026 17:14 332 90.56
06/02/2026 17:14 59 90.57
06/02/2026 17:14 67 90.58
06/02/2026 17:14 1274 90.60
06/02/2026 17:14 38 90.62
06/02/2026 17:14 26 90.62
06/02/2026 17:14 20 90.62
06/02/2026 17:14 61 90.62
06/02/2026 17:13 420 90.60
06/02/2026 17:13 5 90.60
06/02/2026 17:13 13 90.58
06/02/2026 17:13 664 90.58
06/02/2026 17:13 12 90.60
06/02/2026 17:13 17 90.60
06/02/2026 17:13 24 90.60
06/02/2026 17:13 57 90.58
06/02/2026 17:12 655 90.54
06/02/2026 17:12 9 90.54
06/02/2026 17:12 404 90.56
06/02/2026 17:12 175 90.56
06/02/2026 17:12 50 90.56
06/02/2026 17:12 42 90.56
06/02/2026 17:12 207 90.56
06/02/2026 17:12 65 90.58
06/02/2026 17:12 54 90.58
06/02/2026 17:12 287 90.60
06/02/2026 17:12 5 90.62
06/02/2026 17:12 150 90.62
06/02/2026 17:12 40 90.62
06/02/2026 17:12 1510 90.62
06/02/2026 17:12 1142 90.60
06/02/2026 17:12 981 90.58
06/02/2026 17:12 1187 90.56
06/02/2026 17:12 380 90.54
06/02/2026 17:12 719 90.52
06/02/2026 17:12 239 90.50
06/02/2026 17:12 5 90.46
06/02/2026 17:12 372 90.44
06/02/2026 17:12 53 90.46
06/02/2026 17:12 573 90.46
06/02/2026 17:12 5 90.48
06/02/2026 17:11 98 90.48
06/02/2026 17:11 701 90.42
06/02/2026 17:10 223 90.40
06/02/2026 17:10 362 90.38
06/02/2026 17:10 50 90.32
06/02/2026 17:10 148 90.32
06/02/2026 17:10 269 90.34
06/02/2026 17:10 19 90.34
06/02/2026 17:09 5 90.34
06/02/2026 17:08 356 90.32
06/02/2026 17:08 11 90.32
06/02/2026 17:08 19 90.32
06/02/2026 17:08 35 90.32
06/02/2026 17:07 116 90.34
06/02/2026 17:07 276 90.36
06/02/2026 17:07 387 90.36
06/02/2026 17:07 106 90.34
06/02/2026 17:07 316 90.34
06/02/2026 17:07 82 90.36
06/02/2026 17:07 419 90.36
06/02/2026 17:07 285 90.38
06/02/2026 17:07 276 90.40
06/02/2026 17:07 206 90.40
06/02/2026 17:07 483 90.38
06/02/2026 17:06 114 90.40
06/02/2026 17:06 69 90.40
06/02/2026 17:06 195 90.36
06/02/2026 17:05 42 90.36
06/02/2026 17:05 6 90.34
06/02/2026 17:05 120 90.34
06/02/2026 17:05 10 90.34
06/02/2026 17:05 305 90.30
06/02/2026 17:05 139 90.28
06/02/2026 17:05 466 90.28
06/02/2026 17:05 71 90.26
06/02/2026 17:05 80 90.26
06/02/2026 17:05 295 90.26
06/02/2026 17:04 573 90.22
06/02/2026 17:04 63 90.24
06/02/2026 17:04 49 90.24
06/02/2026 17:04 214 90.22
06/02/2026 17:04 30 90.24
06/02/2026 17:04 94 90.24
06/02/2026 17:04 252 90.24
06/02/2026 17:04 61 90.23
06/02/2026 17:04 11 90.24
06/02/2026 17:04 39 90.22
06/02/2026 17:03 10 90.22
06/02/2026 17:02 19 90.20
06/02/2026 17:02 50 90.20
06/02/2026 17:02 5 90.18
06/02/2026 17:02 150 90.20
06/02/2026 17:01 40 90.18
06/02/2026 17:01 7 90.16
06/02/2026 17:01 10 90.14
06/02/2026 17:01 100 90.16
06/02/2026 17:01 12 90.16
06/02/2026 17:01 15 90.16
06/02/2026 16:59 29 90.22
06/02/2026 16:59 14 90.26
06/02/2026 16:59 74 90.26
06/02/2026 16:59 282 90.24
06/02/2026 16:59 10 90.24
06/02/2026 16:59 115 90.22
06/02/2026 16:59 1 90.20
06/02/2026 16:59 20 90.18
06/02/2026 16:59 8 90.22
06/02/2026 16:59 18 90.22
06/02/2026 16:59 35 90.22
06/02/2026 16:58 10 90.22
06/02/2026 16:57 269 90.28
06/02/2026 16:57 527 90.28
06/02/2026 16:56 381 90.30
06/02/2026 16:56 18 90.30
06/02/2026 16:56 443 90.32
06/02/2026 16:56 101 90.30
06/02/2026 16:56 16 90.30
06/02/2026 16:56 54 90.30
06/02/2026 16:55 174 90.32
06/02/2026 16:55 70 90.30
06/02/2026 16:55 10 90.28
06/02/2026 16:55 17 90.28
06/02/2026 16:55 26 90.28
06/02/2026 16:54 100 90.30
06/02/2026 16:54 366 90.30
06/02/2026 16:54 52 90.30
06/02/2026 16:54 37 90.30
06/02/2026 16:53 82 90.28
06/02/2026 16:53 6 90.28
06/02/2026 16:53 80 90.26
06/02/2026 16:53 354 90.28
06/02/2026 16:53 2 90.30
06/02/2026 16:53 12 90.30
06/02/2026 16:53 283 90.32
06/02/2026 16:53 28 90.34
06/02/2026 16:53 33 90.36
06/02/2026 16:53 110 90.36
06/02/2026 16:53 98 90.36
06/02/2026 16:53 657 90.36
06/02/2026 16:53 182 90.38
06/02/2026 16:52 73 90.36
06/02/2026 16:52 11 90.36
06/02/2026 16:51 6 90.34
06/02/2026 16:51 36 90.36
06/02/2026 16:50 338 90.32
06/02/2026 16:50 49 90.32
06/02/2026 16:50 43 90.28
06/02/2026 16:49 5 90.28
06/02/2026 16:49 100 90.28
06/02/2026 16:49 40 90.28
06/02/2026 16:49 68 90.27
06/02/2026 16:49 116 90.26
06/02/2026 16:49 542 90.24
06/02/2026 16:49 14 90.24
06/02/2026 16:48 111 90.24
06/02/2026 16:48 4 90.24
06/02/2026 16:48 182 90.24
06/02/2026 16:47 132 90.24
06/02/2026 16:47 18 90.24
06/02/2026 16:47 237 90.20
06/02/2026 16:47 55 90.20
06/02/2026 16:47 37 90.20
06/02/2026 16:47 58 90.20
06/02/2026 16:47 37 90.20
06/02/2026 16:45 113 90.16
06/02/2026 16:44 102 90.14
06/02/2026 16:44 396 90.14
06/02/2026 16:44 51 90.14
06/02/2026 16:44 88 90.10
06/02/2026 16:44 419 90.08
06/02/2026 16:43 303 90.02
06/02/2026 16:43 27 90.04
06/02/2026 16:43 241 90.04
06/02/2026 16:43 205 90.00
06/02/2026 16:43 452 90.00
06/02/2026 16:43 3764 90.00
06/02/2026 16:43 801 90.00
06/02/2026 16:43 183 89.98
06/02/2026 16:42 29 90.00
06/02/2026 16:42 97 90.00
06/02/2026 16:42 123 90.00
06/02/2026 16:42 78 89.96
06/02/2026 16:42 787 89.98
06/02/2026 16:41 50 90.02
06/02/2026 16:40 68 90.02
06/02/2026 16:39 107 89.96
06/02/2026 16:39 10 89.96
06/02/2026 16:38 51 89.96
06/02/2026 16:37 20 89.96
06/02/2026 16:37 18 89.96
06/02/2026 16:37 111 90.00
06/02/2026 16:37 148 89.96
06/02/2026 16:36 209 89.92
06/02/2026 16:36 3 89.90
06/02/2026 16:36 10 89.90