Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:35:27
|
Bid
04/29/2026 -
17:39:57
|
Bid Volume |
Ask
04/29/2026 -
17:35:27
|
Ask Volume |
|---|---|---|---|---|
|
85.48
-1.14
(
-1.32% )
|
85.48
|
35 |
85.48
|
17,002 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:29 | 838 | 85.48 |
| 04/29/2026 17:29 | 308 | 85.46 |
| 04/29/2026 17:29 | 101 | 85.48 |
| 04/29/2026 17:29 | 293 | 85.48 |
| 04/29/2026 17:29 | 40 | 85.48 |
| 04/29/2026 17:29 | 957 | 85.48 |
| 04/29/2026 17:29 | 743 | 85.48 |
| 04/29/2026 17:29 | 154 | 85.46 |
| 04/29/2026 17:29 | 69 | 85.48 |
| 04/29/2026 17:29 | 318 | 85.48 |
| 04/29/2026 17:29 | 208 | 85.48 |
| 04/29/2026 17:29 | 291 | 85.50 |
| 04/29/2026 17:29 | 390 | 85.48 |
| 04/29/2026 17:29 | 282 | 85.46 |
| 04/29/2026 17:29 | 469 | 85.46 |
| 04/29/2026 17:29 | 123 | 85.46 |
| 04/29/2026 17:29 | 532 | 85.46 |
| 04/29/2026 17:29 | 87 | 85.44 |
| 04/29/2026 17:29 | 65 | 85.44 |
| 04/29/2026 17:29 | 103 | 85.46 |
| 04/29/2026 17:29 | 170 | 85.46 |
| 04/29/2026 17:29 | 2263 | 85.46 |
| 04/29/2026 17:29 | 567 | 85.46 |
| 04/29/2026 17:29 | 275 | 85.48 |
| 04/29/2026 17:29 | 5 | 85.48 |
| 04/29/2026 17:29 | 32 | 85.46 |
| 04/29/2026 17:29 | 569 | 85.46 |
| 04/29/2026 17:29 | 94 | 85.46 |
| 04/29/2026 17:29 | 9 | 85.46 |
| 04/29/2026 17:28 | 64 | 85.46 |
| 04/29/2026 17:28 | 300 | 85.46 |
| 04/29/2026 17:28 | 80 | 85.44 |
| 04/29/2026 17:28 | 20 | 85.46 |
| 04/29/2026 17:28 | 211 | 85.46 |
| 04/29/2026 17:28 | 37 | 85.44 |
| 04/29/2026 17:28 | 412 | 85.44 |
| 04/29/2026 17:28 | 766 | 85.42 |
| 04/29/2026 17:28 | 57 | 85.40 |
| 04/29/2026 17:28 | 76 | 85.40 |
| 04/29/2026 17:28 | 63 | 85.40 |
| 04/29/2026 17:28 | 62 | 85.40 |
| 04/29/2026 17:28 | 29 | 85.40 |
| 04/29/2026 17:28 | 208 | 85.40 |
| 04/29/2026 17:28 | 30 | 85.40 |
| 04/29/2026 17:28 | 87 | 85.40 |
| 04/29/2026 17:28 | 57 | 85.40 |
| 04/29/2026 17:28 | 10 | 85.38 |
| 04/29/2026 17:27 | 88 | 85.40 |
| 04/29/2026 17:27 | 94 | 85.40 |
| 04/29/2026 17:27 | 73 | 85.42 |
| 04/29/2026 17:27 | 113 | 85.42 |
| 04/29/2026 17:27 | 46 | 85.42 |
| 04/29/2026 17:27 | 50 | 85.42 |
| 04/29/2026 17:27 | 62 | 85.42 |
| 04/29/2026 17:27 | 292 | 85.42 |
| 04/29/2026 17:27 | 218 | 85.44 |
| 04/29/2026 17:27 | 83 | 85.44 |
| 04/29/2026 17:27 | 372 | 85.44 |
| 04/29/2026 17:27 | 1 | 85.46 |
| 04/29/2026 17:27 | 407 | 85.44 |
| 04/29/2026 17:27 | 23 | 85.44 |
| 04/29/2026 17:27 | 15 | 85.42 |
| 04/29/2026 17:27 | 208 | 85.42 |
| 04/29/2026 17:27 | 401 | 85.44 |
| 04/29/2026 17:27 | 176 | 85.42 |
| 04/29/2026 17:26 | 32 | 85.40 |
| 04/29/2026 17:26 | 208 | 85.44 |
| 04/29/2026 17:26 | 57 | 85.44 |
| 04/29/2026 17:26 | 210 | 85.44 |
| 04/29/2026 17:26 | 81 | 85.42 |
| 04/29/2026 17:26 | 17 | 85.40 |
| 04/29/2026 17:26 | 193 | 85.42 |
| 04/29/2026 17:26 | 15 | 85.42 |
| 04/29/2026 17:26 | 42 | 85.42 |
| 04/29/2026 17:26 | 166 | 85.42 |
| 04/29/2026 17:26 | 1106 | 85.42 |
| 04/29/2026 17:26 | 894 | 85.42 |
| 04/29/2026 17:26 | 10 | 85.40 |
| 04/29/2026 17:26 | 66 | 85.42 |
| 04/29/2026 17:26 | 154 | 85.40 |
| 04/29/2026 17:26 | 213 | 85.40 |
| 04/29/2026 17:26 | 219 | 85.38 |
| 04/29/2026 17:26 | 249 | 85.38 |
| 04/29/2026 17:26 | 63 | 85.40 |
| 04/29/2026 17:26 | 2 | 85.40 |
| 04/29/2026 17:25 | 270 | 85.42 |
| 04/29/2026 17:25 | 100 | 85.42 |
| 04/29/2026 17:25 | 135 | 85.42 |
| 04/29/2026 17:25 | 117 | 85.42 |
| 04/29/2026 17:25 | 15 | 85.44 |
| 04/29/2026 17:25 | 20 | 85.46 |
| 04/29/2026 17:25 | 80 | 85.44 |
| 04/29/2026 17:25 | 43 | 85.42 |
| 04/29/2026 17:25 | 69 | 85.42 |
| 04/29/2026 17:25 | 9 | 85.44 |
| 04/29/2026 17:25 | 363 | 85.44 |
| 04/29/2026 17:25 | 21 | 85.44 |
| 04/29/2026 17:25 | 133 | 85.44 |
| 04/29/2026 17:25 | 35 | 85.44 |
| 04/29/2026 17:25 | 289 | 85.44 |
| 04/29/2026 17:25 | 294 | 85.46 |
| 04/29/2026 17:25 | 65 | 85.44 |
| 04/29/2026 17:25 | 650 | 85.44 |
| 04/29/2026 17:24 | 72 | 85.46 |
| 04/29/2026 17:24 | 107 | 85.44 |
| 04/29/2026 17:24 | 802 | 85.46 |
| 04/29/2026 17:24 | 118 | 85.46 |
| 04/29/2026 17:24 | 682 | 85.46 |
| 04/29/2026 17:24 | 189 | 85.44 |
| 04/29/2026 17:24 | 300 | 85.44 |
| 04/29/2026 17:24 | 20 | 85.46 |
| 04/29/2026 17:24 | 221 | 85.48 |
| 04/29/2026 17:24 | 50 | 85.48 |
| 04/29/2026 17:24 | 50 | 85.48 |
| 04/29/2026 17:24 | 241 | 85.48 |
| 04/29/2026 17:24 | 98 | 85.46 |
| 04/29/2026 17:23 | 9 | 85.46 |
| 04/29/2026 17:23 | 1899 | 85.48 |
| 04/29/2026 17:23 | 226 | 85.48 |
| 04/29/2026 17:23 | 152 | 85.48 |
| 04/29/2026 17:23 | 275 | 85.46 |
| 04/29/2026 17:23 | 4 | 85.44 |
| 04/29/2026 17:23 | 454 | 85.44 |
| 04/29/2026 17:23 | 3 | 85.42 |
| 04/29/2026 17:23 | 500 | 85.42 |
| 04/29/2026 17:23 | 1000 | 85.44 |
| 04/29/2026 17:23 | 5 | 85.42 |
| 04/29/2026 17:23 | 208 | 85.42 |
| 04/29/2026 17:23 | 14 | 85.42 |
| 04/29/2026 17:23 | 220 | 85.42 |
| 04/29/2026 17:23 | 71 | 85.42 |
| 04/29/2026 17:23 | 171 | 85.44 |
| 04/29/2026 17:23 | 30 | 85.44 |
| 04/29/2026 17:23 | 125 | 85.42 |
| 04/29/2026 17:23 | 208 | 85.46 |
| 04/29/2026 17:23 | 16 | 85.46 |
| 04/29/2026 17:23 | 434 | 85.44 |
| 04/29/2026 17:23 | 1 | 85.48 |
| 04/29/2026 17:23 | 222 | 85.48 |
| 04/29/2026 17:23 | 1004 | 85.46 |
| 04/29/2026 17:22 | 50 | 85.46 |
| 04/29/2026 17:22 | 208 | 85.46 |
| 04/29/2026 17:22 | 113 | 85.48 |
| 04/29/2026 17:22 | 26 | 85.50 |
| 04/29/2026 17:22 | 88 | 85.48 |
| 04/29/2026 17:22 | 80 | 85.52 |
| 04/29/2026 17:22 | 21 | 85.54 |
| 04/29/2026 17:21 | 100 | 85.58 |
| 04/29/2026 17:21 | 77 | 85.54 |
| 04/29/2026 17:21 | 369 | 85.58 |
| 04/29/2026 17:21 | 90 | 85.58 |
| 04/29/2026 17:21 | 67 | 85.56 |
| 04/29/2026 17:21 | 13 | 85.56 |
| 04/29/2026 17:21 | 91 | 85.56 |
| 04/29/2026 17:21 | 82 | 85.58 |
| 04/29/2026 17:21 | 48 | 85.58 |
| 04/29/2026 17:21 | 208 | 85.60 |
| 04/29/2026 17:21 | 566 | 85.60 |
| 04/29/2026 17:21 | 100 | 85.60 |
| 04/29/2026 17:21 | 92 | 85.58 |
| 04/29/2026 17:20 | 96 | 85.60 |
| 04/29/2026 17:20 | 686 | 85.62 |
| 04/29/2026 17:20 | 209 | 85.64 |
| 04/29/2026 17:20 | 154 | 85.62 |
| 04/29/2026 17:20 | 12 | 85.66 |
| 04/29/2026 17:20 | 431 | 85.68 |
| 04/29/2026 17:20 | 66 | 85.70 |
| 04/29/2026 17:20 | 83 | 85.70 |
| 04/29/2026 17:19 | 71 | 85.70 |
| 04/29/2026 17:19 | 71 | 85.70 |
| 04/29/2026 17:19 | 71 | 85.72 |
| 04/29/2026 17:19 | 71 | 85.72 |
| 04/29/2026 17:19 | 15 | 85.72 |
| 04/29/2026 17:19 | 81 | 85.72 |
| 04/29/2026 17:19 | 156 | 85.74 |
| 04/29/2026 17:19 | 10 | 85.74 |
| 04/29/2026 17:19 | 38 | 85.76 |
| 04/29/2026 17:19 | 200 | 85.76 |
| 04/29/2026 17:19 | 71 | 85.78 |
| 04/29/2026 17:19 | 254 | 85.76 |
| 04/29/2026 17:18 | 208 | 85.74 |
| 04/29/2026 17:18 | 113 | 85.72 |
| 04/29/2026 17:18 | 98 | 85.76 |
| 04/29/2026 17:18 | 12 | 85.76 |
| 04/29/2026 17:18 | 10 | 85.76 |
| 04/29/2026 17:18 | 208 | 85.76 |
| 04/29/2026 17:18 | 89 | 85.76 |
| 04/29/2026 17:18 | 208 | 85.80 |
| 04/29/2026 17:18 | 9 | 85.82 |
| 04/29/2026 17:17 | 291 | 85.82 |
| 04/29/2026 17:17 | 31 | 85.82 |
| 04/29/2026 17:17 | 88 | 85.82 |
| 04/29/2026 17:17 | 294 | 85.78 |
| 04/29/2026 17:17 | 40 | 85.72 |
| 04/29/2026 17:16 | 6 | 85.72 |
| 04/29/2026 17:16 | 18 | 85.68 |
| 04/29/2026 17:16 | 30 | 85.70 |
| 04/29/2026 17:16 | 6 | 85.70 |
| 04/29/2026 17:15 | 47 | 85.64 |
| 04/29/2026 17:15 | 30 | 85.62 |
| 04/29/2026 17:15 | 58 | 85.62 |
| 04/29/2026 17:15 | 15 | 85.56 |
| 04/29/2026 17:14 | 10 | 85.54 |
| 04/29/2026 17:14 | 208 | 85.54 |
| 04/29/2026 17:14 | 292 | 85.56 |
| 04/29/2026 17:14 | 18 | 85.52 |
| 04/29/2026 17:14 | 21 | 85.50 |
| 04/29/2026 17:14 | 28 | 85.50 |
| 04/29/2026 17:14 | 34 | 85.50 |
| 04/29/2026 17:14 | 56 | 85.50 |
| 04/29/2026 17:14 | 12 | 85.46 |
| 04/29/2026 17:14 | 16 | 85.46 |
| 04/29/2026 17:14 | 204 | 85.46 |
| 04/29/2026 17:14 | 13 | 85.48 |
| 04/29/2026 17:14 | 88 | 85.46 |
| 04/29/2026 17:14 | 38 | 85.46 |
| 04/29/2026 17:14 | 208 | 85.46 |
| 04/29/2026 17:14 | 935 | 85.48 |
| 04/29/2026 17:14 | 265 | 85.46 |
| 04/29/2026 17:14 | 6 | 85.44 |
| 04/29/2026 17:13 | 208 | 85.42 |
| 04/29/2026 17:13 | 84 | 85.42 |
| 04/29/2026 17:13 | 50 | 85.42 |
| 04/29/2026 17:13 | 613 | 85.40 |
| 04/29/2026 17:13 | 129 | 85.38 |
| 04/29/2026 17:13 | 102 | 85.40 |
| 04/29/2026 17:13 | 55 | 85.42 |
| 04/29/2026 17:13 | 24 | 85.42 |
| 04/29/2026 17:13 | 32 | 85.42 |
| 04/29/2026 17:13 | 208 | 85.42 |
| 04/29/2026 17:13 | 194 | 85.44 |
| 04/29/2026 17:13 | 58 | 85.46 |
| 04/29/2026 17:13 | 288 | 85.46 |
| 04/29/2026 17:13 | 7 | 85.44 |
| 04/29/2026 17:13 | 297 | 85.42 |
| 04/29/2026 17:12 | 180 | 85.40 |
| 04/29/2026 17:12 | 162 | 85.38 |
| 04/29/2026 17:12 | 6 | 85.38 |
| 04/29/2026 17:12 | 120 | 85.36 |
| 04/29/2026 17:12 | 596 | 85.36 |
| 04/29/2026 17:12 | 282 | 85.36 |
| 04/29/2026 17:11 | 262 | 85.34 |
| 04/29/2026 17:11 | 11 | 85.34 |
| 04/29/2026 17:11 | 90 | 85.36 |
| 04/29/2026 17:11 | 248 | 85.36 |
| 04/29/2026 17:11 | 180 | 85.36 |
| 04/29/2026 17:11 | 49 | 85.36 |
| 04/29/2026 17:11 | 53 | 85.38 |
| 04/29/2026 17:11 | 8 | 85.38 |
| 04/29/2026 17:11 | 26 | 85.38 |
| 04/29/2026 17:11 | 30 | 85.38 |
| 04/29/2026 17:11 | 83 | 85.38 |
| 04/29/2026 17:11 | 37 | 85.40 |
| 04/29/2026 17:11 | 79 | 85.38 |
| 04/29/2026 17:11 | 90 | 85.34 |
| 04/29/2026 17:11 | 64 | 85.36 |
| 04/29/2026 17:11 | 235 | 85.36 |
| 04/29/2026 17:10 | 150 | 85.36 |
| 04/29/2026 17:10 | 56 | 85.36 |
| 04/29/2026 17:10 | 23 | 85.36 |
| 04/29/2026 17:10 | 110 | 85.38 |
| 04/29/2026 17:10 | 6 | 85.38 |
| 04/29/2026 17:10 | 424 | 85.38 |
| 04/29/2026 17:10 | 4 | 85.38 |
| 04/29/2026 17:10 | 1 | 85.38 |
| 04/29/2026 17:10 | 92 | 85.38 |
| 04/29/2026 17:10 | 45 | 85.38 |
| 04/29/2026 17:10 | 43 | 85.40 |
| 04/29/2026 17:10 | 35 | 85.40 |
| 04/29/2026 17:10 | 4 | 85.40 |
| 04/29/2026 17:10 | 25 | 85.40 |
| 04/29/2026 17:10 | 222 | 85.38 |
| 04/29/2026 17:10 | 90 | 85.36 |
| 04/29/2026 17:10 | 64 | 85.38 |
| 04/29/2026 17:10 | 5 | 85.36 |
| 04/29/2026 17:09 | 212 | 85.34 |
| 04/29/2026 17:09 | 43 | 85.36 |
| 04/29/2026 17:09 | 208 | 85.32 |
| 04/29/2026 17:09 | 109 | 85.34 |
| 04/29/2026 17:09 | 5 | 85.34 |
| 04/29/2026 17:09 | 81 | 85.34 |
| 04/29/2026 17:09 | 353 | 85.32 |
| 04/29/2026 17:09 | 30 | 85.32 |
| 04/29/2026 17:09 | 25 | 85.32 |
| 04/29/2026 17:09 | 72 | 85.32 |
| 04/29/2026 17:09 | 21 | 85.34 |
| 04/29/2026 17:09 | 31 | 85.34 |
| 04/29/2026 17:09 | 1 | 85.36 |
| 04/29/2026 17:09 | 45 | 85.36 |
| 04/29/2026 17:08 | 161 | 85.38 |
| 04/29/2026 17:08 | 1 | 85.38 |
| 04/29/2026 17:08 | 50 | 85.38 |
| 04/29/2026 17:08 | 705 | 85.40 |
| 04/29/2026 17:08 | 9 | 85.40 |
| 04/29/2026 17:08 | 6 | 85.42 |
| 04/29/2026 17:08 | 91 | 85.42 |
| 04/29/2026 17:08 | 41 | 85.42 |
| 04/29/2026 17:08 | 135 | 85.44 |
| 04/29/2026 17:08 | 95 | 85.44 |
| 04/29/2026 17:08 | 11 | 85.48 |
| 04/29/2026 17:07 | 20 | 85.48 |
| 04/29/2026 17:07 | 28 | 85.48 |
| 04/29/2026 17:07 | 2793 | 85.54 |
| 04/29/2026 17:07 | 106 | 85.54 |
| 04/29/2026 17:07 | 601 | 85.54 |
| 04/29/2026 17:07 | 41 | 85.52 |
| 04/29/2026 17:07 | 639 | 85.50 |
| 04/29/2026 17:07 | 150 | 85.52 |
| 04/29/2026 17:07 | 10 | 85.52 |
| 04/29/2026 17:07 | 57 | 85.50 |
| 04/29/2026 17:07 | 241 | 85.50 |
| 04/29/2026 17:07 | 473 | 85.50 |
| 04/29/2026 17:07 | 97 | 85.52 |
| 04/29/2026 17:07 | 13 | 85.52 |
| 04/29/2026 17:07 | 133 | 85.50 |
| 04/29/2026 17:07 | 56 | 85.50 |
| 04/29/2026 17:07 | 345 | 85.48 |
| 04/29/2026 17:07 | 176 | 85.50 |
| 04/29/2026 17:07 | 1156 | 85.50 |
| 04/29/2026 17:07 | 77 | 85.52 |
| 04/29/2026 17:07 | 20 | 85.52 |
| 04/29/2026 17:07 | 16 | 85.52 |
| 04/29/2026 17:07 | 75 | 85.52 |
| 04/29/2026 17:07 | 181 | 85.52 |
| 04/29/2026 17:07 | 9 | 85.52 |
| 04/29/2026 17:07 | 238 | 85.52 |
| 04/29/2026 17:07 | 872 | 85.54 |
| 04/29/2026 17:07 | 15 | 85.56 |
| 04/29/2026 17:06 | 58 | 85.56 |
| 04/29/2026 17:06 | 77 | 85.56 |
| 04/29/2026 17:06 | 130 | 85.56 |
| 04/29/2026 17:06 | 120 | 85.56 |
| 04/29/2026 17:06 | 10 | 85.58 |
| 04/29/2026 17:06 | 5 | 85.58 |
| 04/29/2026 17:06 | 1 | 85.58 |
| 04/29/2026 17:06 | 25 | 85.58 |
| 04/29/2026 17:06 | 500 | 85.58 |
| 04/29/2026 17:06 | 21 | 85.56 |
| 04/29/2026 17:06 | 24 | 85.56 |
| 04/29/2026 17:06 | 10 | 85.56 |
| 04/29/2026 17:06 | 80 | 85.56 |
| 04/29/2026 17:06 | 296 | 85.58 |
| 04/29/2026 17:06 | 356 | 85.58 |
| 04/29/2026 17:06 | 86 | 85.60 |
| 04/29/2026 17:06 | 74 | 85.60 |
| 04/29/2026 17:06 | 7 | 85.60 |
| 04/29/2026 17:06 | 165 | 85.60 |
| 04/29/2026 17:05 | 1 | 85.60 |
| 04/29/2026 17:05 | 56 | 85.60 |
| 04/29/2026 17:05 | 208 | 85.60 |
| 04/29/2026 17:05 | 531 | 85.60 |
| 04/29/2026 17:05 | 10 | 85.58 |
| 04/29/2026 17:04 | 265 | 85.62 |
| 04/29/2026 17:04 | 710 | 85.60 |
| 04/29/2026 17:04 | 50 | 85.62 |
| 04/29/2026 17:04 | 17 | 85.60 |
| 04/29/2026 17:04 | 105 | 85.56 |
| 04/29/2026 17:03 | 26 | 85.58 |
| 04/29/2026 17:03 | 36 | 85.60 |
| 04/29/2026 17:03 | 132 | 85.60 |
| 04/29/2026 17:03 | 162 | 85.60 |
| 04/29/2026 17:03 | 112 | 85.60 |
| 04/29/2026 17:03 | 308 | 85.60 |
| 04/29/2026 17:03 | 250 | 85.60 |
| 04/29/2026 17:03 | 129 | 85.60 |
| 04/29/2026 17:03 | 74 | 85.60 |
| 04/29/2026 17:03 | 76 | 85.60 |
| 04/29/2026 17:03 | 1 | 85.60 |
| 04/29/2026 17:03 | 25 | 85.60 |
| 04/29/2026 17:03 | 610 | 85.60 |
| 04/29/2026 17:03 | 17 | 85.60 |
| 04/29/2026 17:03 | 68 | 85.60 |
| 04/29/2026 17:03 | 500 | 85.60 |
| 04/29/2026 17:03 | 240 | 85.60 |
| 04/29/2026 17:03 | 507 | 85.60 |
| 04/29/2026 17:03 | 150 | 85.60 |
| 04/29/2026 17:03 | 29 | 85.60 |
| 04/29/2026 17:03 | 68 | 85.60 |
| 04/29/2026 17:03 | 500 | 85.60 |
| 04/29/2026 17:03 | 506 | 85.60 |
| 04/29/2026 17:03 | 506 | 85.60 |
| 04/29/2026 17:03 | 468 | 85.60 |
| 04/29/2026 17:03 | 208 | 85.62 |
| 04/29/2026 17:03 | 290 | 85.62 |
| 04/29/2026 17:03 | 340 | 85.64 |
| 04/29/2026 17:03 | 21 | 85.62 |
| 04/29/2026 17:03 | 29 | 85.62 |
| 04/29/2026 17:03 | 53 | 85.62 |
| 04/29/2026 17:03 | 41 | 85.62 |
| 04/29/2026 17:03 | 13 | 85.62 |
| 04/29/2026 17:03 | 159 | 85.62 |
| 04/29/2026 17:03 | 15 | 85.62 |
| 04/29/2026 17:02 | 5 | 85.66 |
| 04/29/2026 17:02 | 45 | 85.66 |
| 04/29/2026 17:02 | 3 | 85.64 |
| 04/29/2026 17:02 | 10 | 85.62 |
| 04/29/2026 17:02 | 10 | 85.62 |
| 04/29/2026 17:02 | 96 | 85.62 |
| 04/29/2026 17:02 | 119 | 85.64 |
| 04/29/2026 17:02 | 335 | 85.66 |
| 04/29/2026 17:01 | 59 | 85.66 |
| 04/29/2026 17:01 | 56 | 85.66 |
| 04/29/2026 17:01 | 10 | 85.66 |
| 04/29/2026 17:01 | 138 | 85.68 |
| 04/29/2026 17:01 | 64 | 85.70 |
| 04/29/2026 17:01 | 36 | 85.68 |
| 04/29/2026 17:01 | 310 | 85.70 |
| 04/29/2026 17:01 | 291 | 85.72 |
| 04/29/2026 17:01 | 33 | 85.74 |
| 04/29/2026 17:01 | 379 | 85.74 |
| 04/29/2026 17:00 | 22 | 85.74 |
| 04/29/2026 17:00 | 39 | 85.72 |
| 04/29/2026 17:00 | 37 | 85.68 |
| 04/29/2026 17:00 | 6 | 85.68 |
| 04/29/2026 17:00 | 6 | 85.68 |
| 04/29/2026 17:00 | 54 | 85.66 |
| 04/29/2026 17:00 | 271 | 85.66 |
| 04/29/2026 17:00 | 7 | 85.64 |
| 04/29/2026 17:00 | 22 | 85.64 |
| 04/29/2026 16:58 | 15 | 85.64 |
| 04/29/2026 16:58 | 45 | 85.68 |
| 04/29/2026 16:58 | 25 | 85.68 |
| 04/29/2026 16:58 | 139 | 85.72 |
| 04/29/2026 16:57 | 405 | 85.68 |
| 04/29/2026 16:57 | 249 | 85.66 |
| 04/29/2026 16:57 | 92 | 85.64 |
| 04/29/2026 16:57 | 66 | 85.62 |
| 04/29/2026 16:57 | 150 | 85.60 |
| 04/29/2026 16:56 | 208 | 85.58 |
| 04/29/2026 16:56 | 400 | 85.58 |
| 04/29/2026 16:56 | 18 | 85.58 |
| 04/29/2026 16:56 | 40 | 85.58 |
| 04/29/2026 16:56 | 56 | 85.58 |
| 04/29/2026 16:56 | 6 | 85.58 |
| 04/29/2026 16:55 | 55 | 85.58 |
| 04/29/2026 16:55 | 208 | 85.58 |
| 04/29/2026 16:55 | 106 | 85.58 |
| 04/29/2026 16:55 | 338 | 85.58 |
| 04/29/2026 16:55 | 126 | 85.58 |
| 04/29/2026 16:55 | 12 | 85.58 |
| 04/29/2026 16:55 | 47 | 85.60 |
| 04/29/2026 16:55 | 1455 | 85.58 |
| 04/29/2026 16:55 | 1165 | 85.58 |
| 04/29/2026 16:55 | 223 | 85.60 |
| 04/29/2026 16:55 | 344 | 85.62 |
| 04/29/2026 16:54 | 245 | 85.60 |
| 04/29/2026 16:54 | 52 | 85.62 |
| 04/29/2026 16:54 | 11 | 85.64 |
| 04/29/2026 16:54 | 63 | 85.62 |
| 04/29/2026 16:54 | 54 | 85.60 |
| 04/29/2026 16:54 | 159 | 85.58 |
| 04/29/2026 16:53 | 6 | 85.60 |
| 04/29/2026 16:53 | 50 | 85.60 |
| 04/29/2026 16:53 | 18 | 85.60 |
| 04/29/2026 16:53 | 509 | 85.64 |
| 04/29/2026 16:53 | 222 | 85.64 |
| 04/29/2026 16:53 | 164 | 85.64 |
| 04/29/2026 16:53 | 44 | 85.68 |
| 04/29/2026 16:53 | 9 | 85.68 |
| 04/29/2026 16:53 | 22 | 85.70 |
| 04/29/2026 16:53 | 2 | 85.70 |
| 04/29/2026 16:52 | 326 | 85.70 |
| 04/29/2026 16:52 | 128 | 85.72 |
| 04/29/2026 16:52 | 1204 | 85.78 |
| 04/29/2026 16:52 | 1012 | 85.78 |
| 04/29/2026 16:52 | 784 | 85.78 |
| 04/29/2026 16:52 | 74 | 85.76 |
| 04/29/2026 16:51 | 172 | 85.76 |
| 04/29/2026 16:51 | 13 | 85.78 |
| 04/29/2026 16:51 | 291 | 85.78 |
| 04/29/2026 16:51 | 150 | 85.80 |
| 04/29/2026 16:51 | 609 | 85.78 |
| 04/29/2026 16:51 | 26 | 85.78 |
| 04/29/2026 16:51 | 67 | 85.78 |
| 04/29/2026 16:51 | 28 | 85.78 |
| 04/29/2026 16:51 | 9 | 85.82 |
| 04/29/2026 16:51 | 319 | 85.80 |
| 04/29/2026 16:51 | 60 | 85.80 |
| 04/29/2026 16:50 | 10 | 85.82 |
| 04/29/2026 16:50 | 14 | 85.76 |
| 04/29/2026 16:50 | 54 | 85.76 |
| 04/29/2026 16:50 | 1 | 85.72 |
| 04/29/2026 16:50 | 411 | 85.70 |
| 04/29/2026 16:49 | 100 | 85.72 |
| 04/29/2026 16:49 | 28 | 85.68 |
| 04/29/2026 16:49 | 10 | 85.70 |
| 04/29/2026 16:48 | 35 | 85.70 |
| 04/29/2026 16:48 | 11 | 85.70 |
| 04/29/2026 16:48 | 266 | 85.70 |
| 04/29/2026 16:48 | 49 | 85.70 |
| 04/29/2026 16:48 | 1 | 85.68 |
| 04/29/2026 16:48 | 20 | 85.68 |
| 04/29/2026 16:48 | 522 | 85.70 |
| 04/29/2026 16:47 | 83 | 85.66 |
| 04/29/2026 16:47 | 1 | 85.66 |
| 04/29/2026 16:47 | 90 | 85.62 |
| 04/29/2026 16:47 | 76 | 85.64 |
| 04/29/2026 16:47 | 44 | 85.64 |
| 04/29/2026 16:47 | 102 | 85.64 |
| 04/29/2026 16:47 | 90 | 85.68 |
| 04/29/2026 16:47 | 1165 | 85.72 |
| 04/29/2026 16:46 | 84 | 85.70 |
| 04/29/2026 16:46 | 40 | 85.74 |
| 04/29/2026 16:46 | 6 | 85.72 |
| 04/29/2026 16:46 | 8 | 85.72 |
| 04/29/2026 16:46 | 35 | 85.74 |
| 04/29/2026 16:45 | 130 | 85.76 |
| 04/29/2026 16:45 | 130 | 85.76 |
| 04/29/2026 16:45 | 108 | 85.78 |
| 04/29/2026 16:45 | 46 | 85.76 |
| 04/29/2026 16:45 | 10 | 85.76 |
| 04/29/2026 16:45 | 68 | 85.78 |
| 04/29/2026 16:45 | 52 | 85.78 |
| 04/29/2026 16:45 | 300 | 85.80 |
| 04/29/2026 16:45 | 94 | 85.78 |
| 04/29/2026 16:45 | 92 | 85.78 |
| 04/29/2026 16:45 | 161 | 85.78 |
| 04/29/2026 16:44 | 163 | 85.78 |
| 04/29/2026 16:44 | 8 | 85.76 |
| 04/29/2026 16:44 | 6 | 85.78 |
| 04/29/2026 16:44 | 172 | 85.76 |
| 04/29/2026 16:44 | 148 | 85.78 |
| 04/29/2026 16:44 | 18 | 85.80 |
| 04/29/2026 16:44 | 1 | 85.80 |
| 04/29/2026 16:44 | 123 | 85.80 |
| 04/29/2026 16:44 | 10 | 85.82 |
| 04/29/2026 16:43 | 116 | 85.82 |
| 04/29/2026 16:43 | 70 | 85.84 |
| 04/29/2026 16:43 | 30 | 85.84 |
| 04/29/2026 16:43 | 30 | 85.84 |
| 04/29/2026 16:43 | 632 | 85.82 |
| 04/29/2026 16:42 | 90 | 85.84 |
| 04/29/2026 16:42 | 32 | 85.86 |
| 04/29/2026 16:42 | 237 | 85.86 |
| 04/29/2026 16:42 | 120 | 85.84 |
| 04/29/2026 16:42 | 88 | 85.84 |
| 04/29/2026 16:42 | 17 | 85.88 |
| 04/29/2026 16:42 | 188 | 85.88 |
| 04/29/2026 16:42 | 35 | 85.90 |
| 04/29/2026 16:42 | 158 | 85.88 |
| 04/29/2026 16:42 | 90 | 85.86 |
| 04/29/2026 16:42 | 378 | 85.86 |
| 04/29/2026 16:42 | 40 | 85.86 |
| 04/29/2026 16:42 | 312 | 85.84 |
| 04/29/2026 16:42 | 56 | 85.84 |
| 04/29/2026 16:42 | 331 | 85.82 |
| 04/29/2026 16:41 | 56 | 85.84 |
| 04/29/2026 16:41 | 1 | 85.84 |
| 04/29/2026 16:41 | 3082 | 85.86 |
| 04/29/2026 16:41 | 124 | 85.86 |
| 04/29/2026 16:41 | 6 | 85.86 |
| 04/29/2026 16:41 | 46 | 85.86 |
| 04/29/2026 16:41 | 50 | 85.86 |
| 04/29/2026 16:41 | 202 | 85.86 |
| 04/29/2026 16:41 | 1154 | 85.86 |
| 04/29/2026 16:41 | 150 | 85.86 |
| 04/29/2026 16:41 | 186 | 85.86 |
| 04/29/2026 16:41 | 96 | 85.86 |
| 04/29/2026 16:41 | 58 | 85.88 |
| 04/29/2026 16:41 | 6 | 85.86 |
| 04/29/2026 16:41 | 56 | 85.84 |
| 04/29/2026 16:40 | 15 | 85.78 |
| 04/29/2026 16:40 | 54 | 85.80 |
| 04/29/2026 16:40 | 105 | 85.78 |
| 04/29/2026 16:40 | 88 | 85.80 |
| 04/29/2026 16:40 | 74 | 85.78 |
| 04/29/2026 16:40 | 12 | 85.80 |
| 04/29/2026 16:40 | 88 | 85.80 |
| 04/29/2026 16:40 | 133 | 85.80 |
| 04/29/2026 16:40 | 119 | 85.80 |
| 04/29/2026 16:40 | 150 | 85.80 |
| 04/29/2026 16:39 | 80 | 85.82 |
| 04/29/2026 16:39 | 80 | 85.82 |
| 04/29/2026 16:39 | 93 | 85.82 |
| 04/29/2026 16:39 | 275 | 85.82 |
| 04/29/2026 16:39 | 27 | 85.80 |
| 04/29/2026 16:39 | 30 | 85.82 |
| 04/29/2026 16:39 | 199 | 85.78 |
| 04/29/2026 16:39 | 80 | 85.80 |
| 04/29/2026 16:39 | 369 | 85.80 |
| 04/29/2026 16:39 | 183 | 85.80 |
| 04/29/2026 16:39 | 236 | 85.82 |
| 04/29/2026 16:39 | 100 | 85.82 |
| 04/29/2026 16:39 | 146 | 85.82 |
| 04/29/2026 16:38 | 174 | 85.84 |
| 04/29/2026 16:38 | 123 | 85.84 |
| 04/29/2026 16:38 | 169 | 85.84 |
| 04/29/2026 16:38 | 95 | 85.84 |
| 04/29/2026 16:38 | 291 | 85.82 |
| 04/29/2026 16:38 | 291 | 85.84 |
| 04/29/2026 16:37 | 104 | 85.80 |
| 04/29/2026 16:37 | 734 | 85.78 |
| 04/29/2026 16:37 | 1 | 85.76 |
| 04/29/2026 16:37 | 166 | 85.72 |
| 04/29/2026 16:37 | 56 | 85.74 |
| 04/29/2026 16:37 | 76 | 85.70 |
| 04/29/2026 16:37 | 63 | 85.70 |
| 04/29/2026 16:37 | 74 | 85.72 |
| 04/29/2026 16:37 | 56 | 85.74 |
| 04/29/2026 16:37 | 97 | 85.74 |
| 04/29/2026 16:37 | 58 | 85.74 |
| 04/29/2026 16:37 | 370 | 85.74 |
| 04/29/2026 16:37 | 96 | 85.72 |
| 04/29/2026 16:37 | 98 | 85.70 |
| 04/29/2026 16:37 | 178 | 85.70 |
| 04/29/2026 16:37 | 1 | 85.70 |
| 04/29/2026 16:37 | 74 | 85.70 |
| 04/29/2026 16:36 | 80 | 85.70 |
| 04/29/2026 16:36 | 177 | 85.66 |
| 04/29/2026 16:36 | 101 | 85.68 |
| 04/29/2026 16:36 | 30 | 85.70 |
| 04/29/2026 16:36 | 27 | 85.72 |
| 04/29/2026 16:36 | 119 | 85.70 |
| 04/29/2026 16:35 | 145 | 85.66 |
| 04/29/2026 16:35 | 20 | 85.68 |
| 04/29/2026 16:35 | 24 | 85.66 |
| 04/29/2026 16:35 | 75 | 85.66 |
| 04/29/2026 16:35 | 125 | 85.64 |
| 04/29/2026 16:35 | 30 | 85.66 |
| 04/29/2026 16:35 | 103 | 85.66 |