Large gap with delayed quotes
|
Last quote
05/25/2026
-
17:26:30
|
Bid
05/25/2026 -
17:27:10
|
Bid Volume |
Ask
05/25/2026 -
17:27:03
|
Ask Volume |
|---|---|---|---|---|
|
91.20
+1.52
(
+1.69% )
|
91.16
|
751 |
91.20
|
570 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/25/2026 17:26 | 20 | 91.14 |
| 05/25/2026 17:26 | 140 | 91.14 |
| 05/25/2026 17:26 | 9 | 91.14 |
| 05/25/2026 17:26 | 139 | 91.14 |
| 05/25/2026 17:26 | 56 | 91.14 |
| 05/25/2026 17:25 | 242 | 91.14 |
| 05/25/2026 17:25 | 15 | 91.12 |
| 05/25/2026 17:25 | 10 | 91.12 |
| 05/25/2026 17:24 | 1176 | 91.10 |
| 05/25/2026 17:24 | 2122 | 91.10 |
| 05/25/2026 17:24 | 1042 | 91.10 |
| 05/25/2026 17:24 | 125 | 91.14 |
| 05/25/2026 17:24 | 21 | 91.12 |
| 05/25/2026 17:24 | 30 | 91.12 |
| 05/25/2026 17:24 | 9 | 91.12 |
| 05/25/2026 17:24 | 25 | 91.12 |
| 05/25/2026 17:24 | 86 | 91.12 |
| 05/25/2026 17:24 | 30 | 91.12 |
| 05/25/2026 17:24 | 30 | 91.12 |
| 05/25/2026 17:24 | 30 | 91.12 |
| 05/25/2026 17:24 | 11 | 91.12 |
| 05/25/2026 17:24 | 19 | 91.12 |
| 05/25/2026 17:24 | 11 | 91.12 |
| 05/25/2026 17:24 | 22 | 91.12 |
| 05/25/2026 17:24 | 199 | 91.12 |
| 05/25/2026 17:24 | 8 | 91.12 |
| 05/25/2026 17:24 | 11 | 91.12 |
| 05/25/2026 17:24 | 49 | 91.12 |
| 05/25/2026 17:24 | 1 | 91.14 |
| 05/25/2026 17:23 | 79 | 91.18 |
| 05/25/2026 17:23 | 694 | 91.18 |
| 05/25/2026 17:23 | 444 | 91.16 |
| 05/25/2026 17:23 | 189 | 91.16 |
| 05/25/2026 17:23 | 44 | 91.16 |
| 05/25/2026 17:23 | 92 | 91.18 |
| 05/25/2026 17:23 | 267 | 91.18 |
| 05/25/2026 17:23 | 12 | 91.16 |
| 05/25/2026 17:22 | 20 | 91.18 |
| 05/25/2026 17:22 | 66 | 91.18 |
| 05/25/2026 17:22 | 172 | 91.18 |
| 05/25/2026 17:22 | 1 | 91.16 |
| 05/25/2026 17:22 | 2 | 91.16 |
| 05/25/2026 17:22 | 122 | 91.14 |
| 05/25/2026 17:22 | 628 | 91.14 |
| 05/25/2026 17:22 | 71 | 91.16 |
| 05/25/2026 17:21 | 46 | 91.16 |
| 05/25/2026 17:21 | 10 | 91.18 |
| 05/25/2026 17:21 | 192 | 91.18 |
| 05/25/2026 17:20 | 198 | 91.20 |
| 05/25/2026 17:20 | 304 | 91.22 |
| 05/25/2026 17:20 | 92 | 91.24 |
| 05/25/2026 17:20 | 42 | 91.24 |
| 05/25/2026 17:19 | 79 | 91.22 |
| 05/25/2026 17:19 | 115 | 91.22 |
| 05/25/2026 17:19 | 6 | 91.24 |
| 05/25/2026 17:19 | 211 | 91.22 |
| 05/25/2026 17:18 | 500 | 91.18 |
| 05/25/2026 17:18 | 300 | 91.22 |
| 05/25/2026 17:18 | 17 | 91.22 |
| 05/25/2026 17:16 | 35 | 91.20 |
| 05/25/2026 17:16 | 241 | 91.20 |
| 05/25/2026 17:16 | 471 | 91.22 |
| 05/25/2026 17:16 | 300 | 91.22 |
| 05/25/2026 17:15 | 9 | 91.24 |
| 05/25/2026 17:15 | 15 | 91.24 |
| 05/25/2026 17:15 | 39 | 91.24 |
| 05/25/2026 17:15 | 94 | 91.22 |
| 05/25/2026 17:15 | 9 | 91.20 |
| 05/25/2026 17:15 | 25 | 91.22 |
| 05/25/2026 17:14 | 6 | 91.26 |
| 05/25/2026 17:14 | 116 | 91.28 |
| 05/25/2026 17:13 | 174 | 91.30 |
| 05/25/2026 17:13 | 6 | 91.30 |
| 05/25/2026 17:13 | 36 | 91.30 |
| 05/25/2026 17:13 | 127 | 91.30 |
| 05/25/2026 17:13 | 36 | 91.29 |
| 05/25/2026 17:13 | 46 | 91.29 |
| 05/25/2026 17:12 | 118 | 91.34 |
| 05/25/2026 17:12 | 97 | 91.30 |
| 05/25/2026 17:12 | 50 | 91.30 |
| 05/25/2026 17:12 | 101 | 91.30 |
| 05/25/2026 17:12 | 57 | 91.32 |
| 05/25/2026 17:12 | 43 | 91.31 |
| 05/25/2026 17:12 | 46 | 91.31 |
| 05/25/2026 17:12 | 47 | 91.30 |
| 05/25/2026 17:12 | 272 | 91.24 |
| 05/25/2026 17:11 | 901 | 91.28 |
| 05/25/2026 17:11 | 105 | 91.30 |
| 05/25/2026 17:11 | 246 | 91.28 |
| 05/25/2026 17:11 | 483 | 91.30 |
| 05/25/2026 17:11 | 102 | 91.28 |
| 05/25/2026 17:11 | 267 | 91.26 |
| 05/25/2026 17:11 | 916 | 91.24 |
| 05/25/2026 17:11 | 74 | 91.24 |
| 05/25/2026 17:11 | 319 | 91.22 |
| 05/25/2026 17:11 | 48 | 91.22 |
| 05/25/2026 17:11 | 97 | 91.26 |
| 05/25/2026 17:11 | 191 | 91.26 |
| 05/25/2026 17:11 | 126 | 91.22 |
| 05/25/2026 17:11 | 614 | 91.26 |
| 05/25/2026 17:11 | 710 | 91.24 |
| 05/25/2026 17:11 | 20 | 91.20 |
| 05/25/2026 17:11 | 34 | 91.18 |
| 05/25/2026 17:11 | 80 | 91.14 |
| 05/25/2026 17:11 | 35 | 91.14 |
| 05/25/2026 17:11 | 35 | 91.14 |
| 05/25/2026 17:11 | 38 | 91.10 |
| 05/25/2026 17:11 | 486 | 91.08 |
| 05/25/2026 17:11 | 246 | 91.12 |
| 05/25/2026 17:11 | 59 | 91.14 |
| 05/25/2026 17:11 | 109 | 91.16 |
| 05/25/2026 17:11 | 87 | 91.18 |
| 05/25/2026 17:11 | 366 | 91.24 |
| 05/25/2026 17:11 | 5 | 91.22 |
| 05/25/2026 17:11 | 324 | 91.24 |
| 05/25/2026 17:10 | 534 | 91.30 |
| 05/25/2026 17:10 | 445 | 91.28 |
| 05/25/2026 17:10 | 176 | 91.26 |
| 05/25/2026 17:10 | 15 | 91.26 |
| 05/25/2026 17:10 | 81 | 91.26 |
| 05/25/2026 17:10 | 111 | 91.24 |
| 05/25/2026 17:10 | 39 | 91.26 |
| 05/25/2026 17:10 | 16 | 91.26 |
| 05/25/2026 17:10 | 194 | 91.22 |
| 05/25/2026 17:10 | 78 | 91.20 |
| 05/25/2026 17:10 | 186 | 91.20 |
| 05/25/2026 17:10 | 55 | 91.22 |
| 05/25/2026 17:10 | 242 | 91.22 |
| 05/25/2026 17:10 | 31 | 91.20 |
| 05/25/2026 17:10 | 122 | 91.20 |
| 05/25/2026 17:10 | 10 | 91.18 |
| 05/25/2026 17:10 | 618 | 91.18 |
| 05/25/2026 17:10 | 67 | 91.16 |
| 05/25/2026 17:10 | 112 | 91.14 |
| 05/25/2026 17:10 | 18 | 91.12 |
| 05/25/2026 17:10 | 241 | 91.10 |
| 05/25/2026 17:10 | 92 | 91.08 |
| 05/25/2026 17:10 | 26 | 91.08 |
| 05/25/2026 17:10 | 45 | 91.08 |
| 05/25/2026 17:10 | 34 | 91.08 |
| 05/25/2026 17:10 | 54 | 91.06 |
| 05/25/2026 17:10 | 75 | 91.10 |
| 05/25/2026 17:10 | 163 | 91.08 |
| 05/25/2026 17:10 | 110 | 91.08 |
| 05/25/2026 17:10 | 26 | 91.08 |
| 05/25/2026 17:10 | 112 | 91.08 |
| 05/25/2026 17:10 | 254 | 91.08 |
| 05/25/2026 17:10 | 71 | 91.08 |
| 05/25/2026 17:10 | 56 | 91.06 |
| 05/25/2026 17:10 | 13 | 91.06 |
| 05/25/2026 17:10 | 63 | 91.06 |
| 05/25/2026 17:10 | 79 | 91.06 |
| 05/25/2026 17:10 | 79 | 91.06 |
| 05/25/2026 17:10 | 136 | 91.06 |
| 05/25/2026 17:10 | 80 | 91.05 |
| 05/25/2026 17:10 | 5 | 91.00 |
| 05/25/2026 17:10 | 49 | 91.00 |
| 05/25/2026 17:10 | 4 | 90.98 |
| 05/25/2026 17:09 | 368 | 90.98 |
| 05/25/2026 17:09 | 82 | 90.96 |
| 05/25/2026 17:09 | 467 | 90.96 |
| 05/25/2026 17:09 | 90 | 90.96 |
| 05/25/2026 17:08 | 138 | 90.94 |
| 05/25/2026 17:08 | 37 | 90.94 |
| 05/25/2026 17:07 | 83 | 90.96 |
| 05/25/2026 17:07 | 6 | 90.96 |
| 05/25/2026 17:06 | 50 | 90.98 |
| 05/25/2026 17:05 | 21 | 90.94 |
| 05/25/2026 17:05 | 6 | 90.92 |
| 05/25/2026 17:04 | 253 | 90.96 |
| 05/25/2026 17:04 | 473 | 90.96 |
| 05/25/2026 17:04 | 6 | 90.98 |
| 05/25/2026 17:02 | 1 | 91.02 |
| 05/25/2026 17:00 | 88 | 91.02 |
| 05/25/2026 17:00 | 111 | 91.02 |
| 05/25/2026 17:00 | 123 | 91.06 |
| 05/25/2026 17:00 | 377 | 91.04 |
| 05/25/2026 16:59 | 100 | 91.04 |
| 05/25/2026 16:59 | 9 | 91.02 |
| 05/25/2026 16:59 | 6 | 91.02 |
| 05/25/2026 16:59 | 253 | 91.00 |
| 05/25/2026 16:59 | 63 | 91.04 |
| 05/25/2026 16:57 | 30 | 91.07 |
| 05/25/2026 16:57 | 119 | 91.10 |
| 05/25/2026 16:57 | 52 | 91.08 |
| 05/25/2026 16:56 | 163 | 91.08 |
| 05/25/2026 16:55 | 71 | 91.08 |
| 05/25/2026 16:54 | 59 | 91.12 |
| 05/25/2026 16:54 | 136 | 91.12 |
| 05/25/2026 16:53 | 1373 | 91.14 |
| 05/25/2026 16:53 | 127 | 91.14 |
| 05/25/2026 16:53 | 120 | 91.10 |
| 05/25/2026 16:53 | 13 | 91.10 |
| 05/25/2026 16:53 | 55 | 91.12 |
| 05/25/2026 16:53 | 38 | 91.12 |
| 05/25/2026 16:53 | 44 | 91.12 |
| 05/25/2026 16:53 | 55 | 91.12 |
| 05/25/2026 16:51 | 174 | 91.10 |
| 05/25/2026 16:51 | 9 | 91.10 |
| 05/25/2026 16:51 | 167 | 91.08 |
| 05/25/2026 16:51 | 61 | 91.08 |
| 05/25/2026 16:51 | 422 | 91.08 |
| 05/25/2026 16:51 | 500 | 91.08 |
| 05/25/2026 16:51 | 447 | 91.08 |
| 05/25/2026 16:51 | 553 | 91.08 |
| 05/25/2026 16:51 | 227 | 91.06 |
| 05/25/2026 16:50 | 50 | 91.06 |
| 05/25/2026 16:50 | 10 | 91.06 |
| 05/25/2026 16:50 | 65 | 91.04 |
| 05/25/2026 16:50 | 54 | 91.06 |
| 05/25/2026 16:49 | 50 | 91.04 |
| 05/25/2026 16:49 | 1 | 91.00 |
| 05/25/2026 16:49 | 2 | 91.02 |
| 05/25/2026 16:49 | 84 | 91.02 |
| 05/25/2026 16:49 | 40 | 91.02 |
| 05/25/2026 16:48 | 11 | 91.02 |
| 05/25/2026 16:48 | 172 | 91.04 |
| 05/25/2026 16:47 | 55 | 91.06 |
| 05/25/2026 16:47 | 49 | 91.06 |
| 05/25/2026 16:46 | 393 | 91.06 |
| 05/25/2026 16:46 | 6 | 91.02 |
| 05/25/2026 16:44 | 3 | 91.04 |
| 05/25/2026 16:44 | 83 | 91.06 |
| 05/25/2026 16:44 | 2 | 91.06 |
| 05/25/2026 16:44 | 38 | 91.06 |
| 05/25/2026 16:43 | 36 | 91.04 |
| 05/25/2026 16:42 | 251 | 91.02 |
| 05/25/2026 16:42 | 99 | 91.02 |
| 05/25/2026 16:42 | 8 | 90.98 |
| 05/25/2026 16:42 | 12 | 91.00 |
| 05/25/2026 16:41 | 10 | 91.00 |
| 05/25/2026 16:41 | 64 | 91.02 |
| 05/25/2026 16:41 | 27 | 91.00 |
| 05/25/2026 16:41 | 395 | 90.98 |
| 05/25/2026 16:40 | 25 | 90.98 |
| 05/25/2026 16:40 | 105 | 90.98 |
| 05/25/2026 16:40 | 653 | 90.96 |
| 05/25/2026 16:39 | 42 | 90.96 |
| 05/25/2026 16:39 | 9 | 90.96 |
| 05/25/2026 16:39 | 7 | 90.96 |
| 05/25/2026 16:39 | 58 | 90.96 |
| 05/25/2026 16:39 | 6 | 90.96 |
| 05/25/2026 16:38 | 167 | 90.98 |
| 05/25/2026 16:37 | 1000 | 91.00 |
| 05/25/2026 16:37 | 84 | 91.00 |
| 05/25/2026 16:37 | 7 | 91.02 |
| 05/25/2026 16:37 | 40 | 91.04 |
| 05/25/2026 16:37 | 62 | 91.04 |
| 05/25/2026 16:37 | 27 | 91.04 |
| 05/25/2026 16:37 | 7 | 91.04 |
| 05/25/2026 16:37 | 34 | 91.04 |
| 05/25/2026 16:37 | 41 | 91.04 |
| 05/25/2026 16:37 | 61 | 91.06 |
| 05/25/2026 16:37 | 6 | 91.08 |
| 05/25/2026 16:36 | 4 | 91.08 |
| 05/25/2026 16:34 | 50 | 91.12 |
| 05/25/2026 16:33 | 111 | 91.12 |
| 05/25/2026 16:33 | 123 | 91.12 |
| 05/25/2026 16:33 | 12 | 91.14 |
| 05/25/2026 16:33 | 12 | 91.16 |
| 05/25/2026 16:33 | 255 | 91.18 |
| 05/25/2026 16:33 | 250 | 91.16 |
| 05/25/2026 16:33 | 96 | 91.14 |
| 05/25/2026 16:32 | 150 | 91.12 |
| 05/25/2026 16:32 | 2 | 91.14 |
| 05/25/2026 16:32 | 67 | 91.16 |
| 05/25/2026 16:32 | 116 | 91.16 |
| 05/25/2026 16:32 | 34 | 91.18 |
| 05/25/2026 16:31 | 112 | 91.16 |
| 05/25/2026 16:31 | 11 | 91.16 |
| 05/25/2026 16:31 | 21 | 91.16 |
| 05/25/2026 16:30 | 86 | 91.16 |
| 05/25/2026 16:30 | 40 | 91.18 |
| 05/25/2026 16:29 | 4 | 91.20 |
| 05/25/2026 16:29 | 144 | 91.22 |
| 05/25/2026 16:29 | 534 | 91.24 |
| 05/25/2026 16:29 | 56 | 91.24 |
| 05/25/2026 16:28 | 136 | 91.24 |
| 05/25/2026 16:27 | 80 | 91.26 |
| 05/25/2026 16:26 | 6 | 91.22 |