Large gap with delayed quotes
|
Last quote
06/26/2026
-
10:17:37
|
Bid
06/26/2026 -
10:18:28
|
Bid Volume |
Ask
06/26/2026 -
10:18:28
|
Ask Volume |
|---|---|---|---|---|
|
77.88
+0.58
(
+0.75% )
|
77.88
|
747 |
77.92
|
334 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 10:18 | 64 | 77.92 |
| 06/26/2026 10:17 | 49 | 77.88 |
| 06/26/2026 10:17 | 293 | 77.92 |
| 06/26/2026 10:17 | 60 | 77.90 |
| 06/26/2026 10:17 | 142 | 77.86 |
| 06/26/2026 10:17 | 76 | 77.88 |
| 06/26/2026 10:17 | 100 | 77.84 |
| 06/26/2026 10:17 | 10 | 77.86 |
| 06/26/2026 10:17 | 67 | 77.86 |
| 06/26/2026 10:17 | 283 | 77.84 |
| 06/26/2026 10:16 | 76 | 77.84 |
| 06/26/2026 10:16 | 65 | 77.82 |
| 06/26/2026 10:16 | 131 | 77.82 |
| 06/26/2026 10:16 | 105 | 77.82 |
| 06/26/2026 10:16 | 82 | 77.82 |
| 06/26/2026 10:16 | 47 | 77.82 |
| 06/26/2026 10:16 | 684 | 77.82 |
| 06/26/2026 10:16 | 114 | 77.84 |
| 06/26/2026 10:16 | 76 | 77.86 |
| 06/26/2026 10:15 | 106 | 77.84 |
| 06/26/2026 10:15 | 62 | 77.82 |
| 06/26/2026 10:15 | 332 | 77.80 |
| 06/26/2026 10:15 | 263 | 77.78 |
| 06/26/2026 10:15 | 66 | 77.80 |
| 06/26/2026 10:14 | 97 | 77.76 |
| 06/26/2026 10:14 | 69 | 77.78 |
| 06/26/2026 10:14 | 88 | 77.78 |
| 06/26/2026 10:14 | 39 | 77.78 |
| 06/26/2026 10:14 | 253 | 77.78 |
| 06/26/2026 10:14 | 103 | 77.82 |
| 06/26/2026 10:14 | 586 | 77.80 |
| 06/26/2026 10:14 | 189 | 77.82 |
| 06/26/2026 10:14 | 100 | 77.84 |
| 06/26/2026 10:14 | 95 | 77.86 |
| 06/26/2026 10:14 | 103 | 77.86 |
| 06/26/2026 10:14 | 98 | 77.88 |
| 06/26/2026 10:14 | 150 | 77.90 |
| 06/26/2026 10:14 | 69 | 77.92 |
| 06/26/2026 10:14 | 102 | 77.90 |
| 06/26/2026 10:14 | 319 | 77.92 |
| 06/26/2026 10:14 | 148 | 77.94 |
| 06/26/2026 10:14 | 297 | 77.96 |
| 06/26/2026 10:14 | 4 | 77.96 |
| 06/26/2026 10:14 | 82 | 78.00 |
| 06/26/2026 10:14 | 121 | 77.98 |
| 06/26/2026 10:14 | 68 | 77.96 |
| 06/26/2026 10:14 | 160 | 77.94 |
| 06/26/2026 10:14 | 48 | 77.92 |
| 06/26/2026 10:13 | 100 | 77.92 |
| 06/26/2026 10:13 | 7 | 77.94 |
| 06/26/2026 10:13 | 124 | 77.90 |
| 06/26/2026 10:13 | 48 | 77.88 |
| 06/26/2026 10:13 | 342 | 77.86 |
| 06/26/2026 10:13 | 220 | 77.88 |
| 06/26/2026 10:13 | 50 | 77.88 |
| 06/26/2026 10:13 | 96 | 77.86 |
| 06/26/2026 10:13 | 188 | 77.92 |
| 06/26/2026 10:13 | 276 | 77.94 |
| 06/26/2026 10:13 | 12 | 77.96 |
| 06/26/2026 10:13 | 89 | 77.96 |
| 06/26/2026 10:13 | 251 | 77.96 |
| 06/26/2026 10:13 | 74 | 78.00 |
| 06/26/2026 10:13 | 38 | 78.00 |
| 06/26/2026 10:13 | 26 | 78.00 |
| 06/26/2026 10:13 | 107 | 78.00 |
| 06/26/2026 10:13 | 79 | 78.04 |
| 06/26/2026 10:13 | 735 | 78.02 |
| 06/26/2026 10:13 | 568 | 78.04 |
| 06/26/2026 10:13 | 175 | 78.06 |
| 06/26/2026 10:13 | 70 | 78.08 |
| 06/26/2026 10:13 | 236 | 78.06 |
| 06/26/2026 10:13 | 90 | 78.04 |
| 06/26/2026 10:13 | 34 | 78.04 |
| 06/26/2026 10:13 | 63 | 78.04 |
| 06/26/2026 10:13 | 64 | 78.04 |
| 06/26/2026 10:13 | 9 | 78.04 |
| 06/26/2026 10:13 | 217 | 78.02 |
| 06/26/2026 10:13 | 264 | 78.04 |
| 06/26/2026 10:13 | 69 | 78.04 |
| 06/26/2026 10:13 | 264 | 78.06 |
| 06/26/2026 10:13 | 143 | 78.06 |
| 06/26/2026 10:13 | 36 | 78.04 |
| 06/26/2026 10:13 | 143 | 78.02 |
| 06/26/2026 10:13 | 89 | 78.04 |
| 06/26/2026 10:13 | 729 | 78.06 |
| 06/26/2026 10:13 | 1071 | 78.04 |
| 06/26/2026 10:13 | 1079 | 78.02 |
| 06/26/2026 10:13 | 363 | 78.00 |
| 06/26/2026 10:13 | 411 | 77.98 |
| 06/26/2026 10:13 | 460 | 77.96 |
| 06/26/2026 10:13 | 66 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 158 | 77.94 |
| 06/26/2026 10:12 | 73 | 77.94 |
| 06/26/2026 10:12 | 121 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 97 | 77.94 |
| 06/26/2026 10:12 | 22 | 77.98 |
| 06/26/2026 10:12 | 10 | 77.98 |
| 06/26/2026 10:12 | 60 | 77.98 |
| 06/26/2026 10:12 | 52 | 78.00 |
| 06/26/2026 10:11 | 500 | 78.08 |
| 06/26/2026 10:11 | 12 | 78.04 |
| 06/26/2026 10:11 | 58 | 78.04 |
| 06/26/2026 10:11 | 38 | 78.04 |
| 06/26/2026 10:11 | 5 | 78.06 |
| 06/26/2026 10:11 | 4 | 78.10 |
| 06/26/2026 10:11 | 102 | 78.08 |
| 06/26/2026 10:11 | 67 | 78.08 |
| 06/26/2026 10:11 | 77 | 78.06 |
| 06/26/2026 10:11 | 97 | 78.08 |
| 06/26/2026 10:11 | 66 | 78.08 |
| 06/26/2026 10:11 | 457 | 78.12 |
| 06/26/2026 10:11 | 511 | 78.10 |
| 06/26/2026 10:11 | 32 | 78.08 |
| 06/26/2026 10:10 | 17 | 78.08 |
| 06/26/2026 10:10 | 246 | 78.06 |
| 06/26/2026 10:10 | 66 | 78.04 |
| 06/26/2026 10:10 | 100 | 78.08 |
| 06/26/2026 10:10 | 95 | 78.06 |
| 06/26/2026 10:09 | 11 | 78.10 |
| 06/26/2026 10:09 | 140 | 78.10 |
| 06/26/2026 10:09 | 40 | 78.08 |
| 06/26/2026 10:09 | 500 | 78.06 |
| 06/26/2026 10:09 | 98 | 78.02 |
| 06/26/2026 10:09 | 594 | 78.00 |
| 06/26/2026 10:09 | 121 | 78.04 |
| 06/26/2026 10:09 | 120 | 78.04 |
| 06/26/2026 10:09 | 2 | 78.06 |
| 06/26/2026 10:08 | 99 | 78.04 |
| 06/26/2026 10:08 | 50 | 78.06 |
| 06/26/2026 10:08 | 206 | 78.06 |
| 06/26/2026 10:08 | 773 | 78.08 |
| 06/26/2026 10:08 | 462 | 78.06 |
| 06/26/2026 10:08 | 500 | 78.04 |
| 06/26/2026 10:08 | 86 | 78.02 |
| 06/26/2026 10:08 | 132 | 78.04 |
| 06/26/2026 10:08 | 30 | 78.06 |
| 06/26/2026 10:08 | 28 | 78.00 |
| 06/26/2026 10:08 | 22 | 78.00 |
| 06/26/2026 10:08 | 217 | 77.98 |
| 06/26/2026 10:08 | 146 | 77.98 |
| 06/26/2026 10:08 | 15 | 77.96 |
| 06/26/2026 10:07 | 353 | 77.90 |
| 06/26/2026 10:07 | 5 | 77.90 |
| 06/26/2026 10:07 | 207 | 77.84 |
| 06/26/2026 10:07 | 131 | 77.84 |
| 06/26/2026 10:07 | 1179 | 77.88 |
| 06/26/2026 10:07 | 169 | 77.88 |
| 06/26/2026 10:07 | 91 | 77.88 |
| 06/26/2026 10:07 | 102 | 77.88 |
| 06/26/2026 10:07 | 485 | 77.88 |
| 06/26/2026 10:07 | 574 | 77.86 |
| 06/26/2026 10:07 | 488 | 77.84 |
| 06/26/2026 10:07 | 35 | 77.82 |
| 06/26/2026 10:07 | 17 | 77.82 |
| 06/26/2026 10:07 | 105 | 77.82 |
| 06/26/2026 10:07 | 81 | 77.82 |
| 06/26/2026 10:07 | 215 | 77.80 |
| 06/26/2026 10:07 | 102 | 77.82 |
| 06/26/2026 10:06 | 8 | 77.84 |
| 06/26/2026 10:06 | 100 | 77.82 |
| 06/26/2026 10:06 | 98 | 77.82 |
| 06/26/2026 10:06 | 51 | 77.84 |
| 06/26/2026 10:06 | 53 | 77.84 |
| 06/26/2026 10:05 | 438 | 77.84 |
| 06/26/2026 10:05 | 76 | 77.86 |
| 06/26/2026 10:05 | 121 | 77.90 |
| 06/26/2026 10:05 | 103 | 77.92 |
| 06/26/2026 10:05 | 53 | 77.90 |
| 06/26/2026 10:05 | 186 | 77.88 |
| 06/26/2026 10:05 | 53 | 77.86 |
| 06/26/2026 10:05 | 374 | 77.86 |
| 06/26/2026 10:05 | 105 | 77.84 |
| 06/26/2026 10:05 | 101 | 77.88 |
| 06/26/2026 10:05 | 523 | 77.82 |
| 06/26/2026 10:05 | 58 | 77.80 |
| 06/26/2026 10:05 | 92 | 77.80 |
| 06/26/2026 10:05 | 53 | 77.82 |
| 06/26/2026 10:05 | 103 | 77.82 |
| 06/26/2026 10:05 | 134 | 77.88 |
| 06/26/2026 10:04 | 162 | 77.94 |
| 06/26/2026 10:04 | 38 | 77.92 |
| 06/26/2026 10:04 | 69 | 77.90 |
| 06/26/2026 10:04 | 100 | 77.92 |
| 06/26/2026 10:04 | 83 | 77.86 |
| 06/26/2026 10:04 | 25 | 77.88 |
| 06/26/2026 10:04 | 94 | 77.92 |
| 06/26/2026 10:03 | 112 | 77.92 |
| 06/26/2026 10:03 | 24 | 77.94 |
| 06/26/2026 10:03 | 258 | 77.92 |
| 06/26/2026 10:03 | 447 | 77.86 |
| 06/26/2026 10:03 | 60 | 77.84 |
| 06/26/2026 10:03 | 70 | 77.84 |
| 06/26/2026 10:03 | 13 | 77.84 |
| 06/26/2026 10:03 | 342 | 77.86 |
| 06/26/2026 10:02 | 121 | 77.90 |
| 06/26/2026 10:02 | 97 | 77.88 |
| 06/26/2026 10:02 | 63 | 77.90 |
| 06/26/2026 10:02 | 189 | 77.94 |
| 06/26/2026 10:02 | 1 | 77.96 |
| 06/26/2026 10:02 | 271 | 77.98 |
| 06/26/2026 10:01 | 96 | 77.96 |
| 06/26/2026 10:01 | 96 | 77.98 |
| 06/26/2026 10:01 | 99 | 77.98 |
| 06/26/2026 10:01 | 10 | 78.00 |
| 06/26/2026 10:01 | 500 | 78.00 |
| 06/26/2026 10:01 | 66 | 78.00 |
| 06/26/2026 10:01 | 168 | 78.00 |
| 06/26/2026 10:01 | 56 | 78.00 |
| 06/26/2026 10:01 | 80 | 78.00 |
| 06/26/2026 10:01 | 88 | 78.00 |
| 06/26/2026 10:01 | 12 | 78.02 |
| 06/26/2026 10:01 | 55 | 78.02 |
| 06/26/2026 10:01 | 11 | 78.00 |
| 06/26/2026 10:00 | 52 | 77.96 |
| 06/26/2026 10:00 | 457 | 77.98 |
| 06/26/2026 10:00 | 5 | 77.96 |
| 06/26/2026 10:00 | 93 | 77.92 |
| 06/26/2026 10:00 | 1170 | 77.90 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 90 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.86 |
| 06/26/2026 10:00 | 67 | 77.86 |
| 06/26/2026 10:00 | 99 | 77.84 |
| 06/26/2026 10:00 | 64 | 77.84 |
| 06/26/2026 10:00 | 113 | 77.82 |
| 06/26/2026 10:00 | 67 | 77.84 |
| 06/26/2026 10:00 | 62 | 77.82 |
| 06/26/2026 09:59 | 103 | 77.84 |
| 06/26/2026 09:58 | 84 | 77.84 |
| 06/26/2026 09:58 | 7 | 77.86 |
| 06/26/2026 09:58 | 60 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 46 | 77.86 |
| 06/26/2026 09:58 | 10 | 77.88 |
| 06/26/2026 09:58 | 233 | 77.90 |
| 06/26/2026 09:58 | 124 | 77.88 |
| 06/26/2026 09:58 | 6 | 77.90 |
| 06/26/2026 09:58 | 66 | 77.90 |
| 06/26/2026 09:58 | 77 | 77.90 |
| 06/26/2026 09:58 | 17 | 77.94 |
| 06/26/2026 09:57 | 60 | 77.96 |
| 06/26/2026 09:57 | 130 | 77.94 |
| 06/26/2026 09:57 | 791 | 77.96 |
| 06/26/2026 09:57 | 60 | 77.98 |
| 06/26/2026 09:57 | 18 | 77.92 |
| 06/26/2026 09:57 | 60 | 77.88 |
| 06/26/2026 09:57 | 60 | 77.90 |
| 06/26/2026 09:57 | 43 | 77.90 |
| 06/26/2026 09:57 | 57 | 77.88 |
| 06/26/2026 09:57 | 66 | 77.84 |
| 06/26/2026 09:57 | 274 | 77.82 |
| 06/26/2026 09:57 | 224 | 77.78 |
| 06/26/2026 09:57 | 491 | 77.80 |
| 06/26/2026 09:57 | 99 | 77.80 |
| 06/26/2026 09:57 | 93 | 77.82 |
| 06/26/2026 09:57 | 78 | 77.82 |
| 06/26/2026 09:56 | 66 | 77.82 |
| 06/26/2026 09:56 | 147 | 77.80 |
| 06/26/2026 09:56 | 178 | 77.80 |
| 06/26/2026 09:56 | 128 | 77.76 |
| 06/26/2026 09:56 | 3 | 77.76 |
| 06/26/2026 09:56 | 68 | 77.76 |
| 06/26/2026 09:56 | 72 | 77.76 |
| 06/26/2026 09:56 | 263 | 77.78 |
| 06/26/2026 09:56 | 58 | 77.78 |
| 06/26/2026 09:56 | 421 | 77.84 |
| 06/26/2026 09:55 | 24 | 77.96 |
| 06/26/2026 09:55 | 317 | 77.94 |
| 06/26/2026 09:55 | 570 | 77.92 |
| 06/26/2026 09:55 | 89 | 77.90 |
| 06/26/2026 09:55 | 60 | 77.88 |
| 06/26/2026 09:55 | 68 | 77.88 |
| 06/26/2026 09:55 | 10 | 77.90 |
| 06/26/2026 09:55 | 200 | 77.90 |
| 06/26/2026 09:55 | 280 | 77.94 |
| 06/26/2026 09:55 | 22 | 77.90 |
| 06/26/2026 09:55 | 284 | 77.90 |
| 06/26/2026 09:55 | 89 | 77.88 |
| 06/26/2026 09:55 | 12 | 77.88 |
| 06/26/2026 09:55 | 130 | 77.84 |
| 06/26/2026 09:55 | 20 | 77.86 |
| 06/26/2026 09:55 | 28 | 77.90 |
| 06/26/2026 09:55 | 314 | 77.90 |
| 06/26/2026 09:55 | 432 | 77.92 |
| 06/26/2026 09:55 | 85 | 77.99 |
| 06/26/2026 09:55 | 85 | 77.99 |
| 06/26/2026 09:55 | 48 | 78.00 |
| 06/26/2026 09:55 | 50 | 78.00 |
| 06/26/2026 09:55 | 150 | 78.00 |
| 06/26/2026 09:55 | 476 | 78.02 |
| 06/26/2026 09:55 | 64 | 78.04 |
| 06/26/2026 09:55 | 88 | 78.06 |
| 06/26/2026 09:55 | 88 | 78.06 |
| 06/26/2026 09:55 | 102 | 78.04 |
| 06/26/2026 09:55 | 178 | 78.04 |
| 06/26/2026 09:55 | 106 | 78.02 |
| 06/26/2026 09:55 | 68 | 78.00 |
| 06/26/2026 09:55 | 740 | 78.00 |
| 06/26/2026 09:55 | 111 | 77.98 |
| 06/26/2026 09:55 | 195 | 77.96 |
| 06/26/2026 09:55 | 170 | 77.94 |
| 06/26/2026 09:55 | 118 | 77.92 |
| 06/26/2026 09:55 | 310 | 77.92 |
| 06/26/2026 09:55 | 504 | 77.90 |
| 06/26/2026 09:55 | 702 | 77.88 |
| 06/26/2026 09:54 | 67 | 77.88 |
| 06/26/2026 09:54 | 133 | 77.86 |
| 06/26/2026 09:54 | 150 | 77.86 |
| 06/26/2026 09:54 | 12 | 77.84 |
| 06/26/2026 09:54 | 12 | 77.84 |
| 06/26/2026 09:54 | 169 | 77.84 |
| 06/26/2026 09:54 | 80 | 77.82 |
| 06/26/2026 09:54 | 35 | 77.82 |
| 06/26/2026 09:54 | 5 | 77.82 |
| 06/26/2026 09:54 | 1088 | 77.80 |
| 06/26/2026 09:54 | 137 | 77.78 |
| 06/26/2026 09:54 | 54 | 77.76 |
| 06/26/2026 09:54 | 9 | 77.74 |
| 06/26/2026 09:54 | 242 | 77.74 |
| 06/26/2026 09:54 | 222 | 77.70 |
| 06/26/2026 09:54 | 125 | 77.70 |
| 06/26/2026 09:54 | 330 | 77.72 |
| 06/26/2026 09:54 | 415 | 77.70 |
| 06/26/2026 09:54 | 61 | 77.74 |
| 06/26/2026 09:54 | 8 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.72 |
| 06/26/2026 09:54 | 109 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 149 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 149 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 89 | 77.74 |
| 06/26/2026 09:54 | 302 | 77.74 |
| 06/26/2026 09:54 | 178 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.76 |
| 06/26/2026 09:54 | 120 | 77.76 |
| 06/26/2026 09:54 | 620 | 77.74 |
| 06/26/2026 09:54 | 100 | 77.74 |
| 06/26/2026 09:53 | 111 | 77.72 |
| 06/26/2026 09:53 | 279 | 77.70 |
| 06/26/2026 09:53 | 252 | 77.66 |
| 06/26/2026 09:53 | 201 | 77.66 |
| 06/26/2026 09:53 | 82 | 77.66 |
| 06/26/2026 09:53 | 350 | 77.66 |
| 06/26/2026 09:53 | 229 | 77.68 |
| 06/26/2026 09:53 | 217 | 77.64 |
| 06/26/2026 09:52 | 128 | 77.62 |
| 06/26/2026 09:52 | 275 | 77.62 |
| 06/26/2026 09:52 | 114 | 77.60 |
| 06/26/2026 09:52 | 35 | 77.60 |
| 06/26/2026 09:52 | 10 | 77.58 |
| 06/26/2026 09:52 | 48 | 77.56 |
| 06/26/2026 09:52 | 64 | 77.50 |
| 06/26/2026 09:52 | 137 | 77.52 |
| 06/26/2026 09:52 | 258 | 77.56 |
| 06/26/2026 09:52 | 99 | 77.48 |
| 06/26/2026 09:52 | 569 | 77.54 |
| 06/26/2026 09:52 | 513 | 77.52 |
| 06/26/2026 09:52 | 309 | 77.50 |
| 06/26/2026 09:52 | 302 | 77.48 |
| 06/26/2026 09:52 | 162 | 77.46 |
| 06/26/2026 09:52 | 97 | 77.42 |
| 06/26/2026 09:52 | 94 | 77.42 |
| 06/26/2026 09:52 | 95 | 77.44 |
| 06/26/2026 09:52 | 172 | 77.44 |
| 06/26/2026 09:51 | 76 | 77.40 |
| 06/26/2026 09:51 | 337 | 77.42 |
| 06/26/2026 09:51 | 194 | 77.48 |
| 06/26/2026 09:51 | 6 | 77.46 |
| 06/26/2026 09:50 | 28 | 77.50 |
| 06/26/2026 09:50 | 92 | 77.46 |
| 06/26/2026 09:50 | 50 | 77.50 |
| 06/26/2026 09:50 | 257 | 77.50 |
| 06/26/2026 09:50 | 163 | 77.44 |
| 06/26/2026 09:50 | 98 | 77.42 |
| 06/26/2026 09:50 | 95 | 77.44 |
| 06/26/2026 09:50 | 454 | 77.42 |
| 06/26/2026 09:50 | 114 | 77.44 |
| 06/26/2026 09:50 | 15 | 77.44 |
| 06/26/2026 09:50 | 256 | 77.44 |
| 06/26/2026 09:50 | 144 | 77.44 |
| 06/26/2026 09:49 | 96 | 77.50 |
| 06/26/2026 09:49 | 139 | 77.50 |
| 06/26/2026 09:49 | 20 | 77.52 |
| 06/26/2026 09:49 | 49 | 77.52 |
| 06/26/2026 09:49 | 51 | 77.52 |
| 06/26/2026 09:49 | 183 | 77.48 |
| 06/26/2026 09:49 | 101 | 77.46 |
| 06/26/2026 09:49 | 103 | 77.42 |
| 06/26/2026 09:49 | 36 | 77.46 |
| 06/26/2026 09:48 | 98 | 77.40 |
| 06/26/2026 09:48 | 103 | 77.42 |
| 06/26/2026 09:48 | 2 | 77.46 |
| 06/26/2026 09:48 | 342 | 77.42 |
| 06/26/2026 09:48 | 2 | 77.50 |
| 06/26/2026 09:48 | 148 | 77.48 |
| 06/26/2026 09:48 | 76 | 77.48 |
| 06/26/2026 09:48 | 64 | 77.46 |
| 06/26/2026 09:48 | 137 | 77.48 |
| 06/26/2026 09:48 | 68 | 77.46 |
| 06/26/2026 09:48 | 949 | 77.50 |
| 06/26/2026 09:48 | 541 | 77.48 |
| 06/26/2026 09:48 | 452 | 77.46 |
| 06/26/2026 09:48 | 258 | 77.44 |
| 06/26/2026 09:48 | 160 | 77.42 |
| 06/26/2026 09:48 | 169 | 77.42 |
| 06/26/2026 09:48 | 21 | 77.42 |
| 06/26/2026 09:48 | 344 | 77.40 |
| 06/26/2026 09:48 | 69 | 77.38 |
| 06/26/2026 09:48 | 82 | 77.36 |
| 06/26/2026 09:48 | 38 | 77.36 |
| 06/26/2026 09:48 | 232 | 77.34 |
| 06/26/2026 09:47 | 65 | 77.34 |
| 06/26/2026 09:47 | 107 | 77.32 |
| 06/26/2026 09:47 | 29 | 77.34 |
| 06/26/2026 09:47 | 103 | 77.32 |
| 06/26/2026 09:47 | 304 | 77.32 |
| 06/26/2026 09:47 | 64 | 77.30 |
| 06/26/2026 09:47 | 106 | 77.30 |
| 06/26/2026 09:47 | 62 | 77.30 |
| 06/26/2026 09:47 | 213 | 77.28 |
| 06/26/2026 09:47 | 816 | 77.26 |
| 06/26/2026 09:47 | 38 | 77.28 |
| 06/26/2026 09:47 | 68 | 77.28 |
| 06/26/2026 09:47 | 22 | 77.28 |
| 06/26/2026 09:46 | 121 | 77.28 |
| 06/26/2026 09:46 | 119 | 77.30 |
| 06/26/2026 09:46 | 64 | 77.34 |
| 06/26/2026 09:46 | 48 | 77.34 |
| 06/26/2026 09:46 | 434 | 77.38 |
| 06/26/2026 09:46 | 503 | 77.38 |
| 06/26/2026 09:46 | 414 | 77.36 |
| 06/26/2026 09:46 | 361 | 77.34 |
| 06/26/2026 09:46 | 54 | 77.30 |
| 06/26/2026 09:46 | 25 | 77.30 |
| 06/26/2026 09:45 | 37 | 77.34 |
| 06/26/2026 09:45 | 56 | 77.36 |
| 06/26/2026 09:45 | 9 | 77.38 |
| 06/26/2026 09:45 | 159 | 77.38 |
| 06/26/2026 09:45 | 469 | 77.42 |
| 06/26/2026 09:45 | 201 | 77.44 |
| 06/26/2026 09:45 | 97 | 77.46 |
| 06/26/2026 09:45 | 78 | 77.42 |
| 06/26/2026 09:45 | 317 | 77.40 |
| 06/26/2026 09:45 | 36 | 77.40 |
| 06/26/2026 09:45 | 10 | 77.40 |
| 06/26/2026 09:45 | 437 | 77.38 |
| 06/26/2026 09:45 | 67 | 77.36 |
| 06/26/2026 09:45 | 527 | 77.36 |
| 06/26/2026 09:45 | 2744 | 77.34 |
| 06/26/2026 09:45 | 650 | 77.34 |
| 06/26/2026 09:45 | 102 | 77.30 |
| 06/26/2026 09:45 | 454 | 77.30 |
| 06/26/2026 09:45 | 446 | 77.28 |
| 06/26/2026 09:45 | 12 | 77.26 |
| 06/26/2026 09:45 | 17 | 77.26 |
| 06/26/2026 09:45 | 65 | 77.28 |
| 06/26/2026 09:45 | 11 | 77.26 |
| 06/26/2026 09:45 | 49 | 77.26 |
| 06/26/2026 09:45 | 48 | 77.28 |
| 06/26/2026 09:45 | 300 | 77.26 |
| 06/26/2026 09:45 | 137 | 77.28 |
| 06/26/2026 09:45 | 447 | 77.36 |
| 06/26/2026 09:45 | 221 | 77.38 |
| 06/26/2026 09:45 | 6 | 77.40 |
| 06/26/2026 09:45 | 1 | 77.40 |
| 06/26/2026 09:45 | 44 | 77.44 |
| 06/26/2026 09:45 | 120 | 77.44 |
| 06/26/2026 09:45 | 117 | 77.44 |
| 06/26/2026 09:45 | 319 | 77.40 |
| 06/26/2026 09:45 | 96 | 77.44 |
| 06/26/2026 09:45 | 24 | 77.44 |
| 06/26/2026 09:45 | 252 | 77.42 |
| 06/26/2026 09:45 | 165 | 77.44 |
| 06/26/2026 09:44 | 163 | 77.48 |
| 06/26/2026 09:44 | 160 | 77.50 |
| 06/26/2026 09:44 | 65 | 77.48 |
| 06/26/2026 09:44 | 48 | 77.46 |
| 06/26/2026 09:44 | 194 | 77.42 |
| 06/26/2026 09:44 | 137 | 77.46 |
| 06/26/2026 09:43 | 47 | 77.50 |
| 06/26/2026 09:43 | 77 | 77.50 |
| 06/26/2026 09:43 | 50 | 77.50 |
| 06/26/2026 09:42 | 313 | 77.48 |
| 06/26/2026 09:42 | 81 | 77.48 |
| 06/26/2026 09:42 | 35 | 77.44 |
| 06/26/2026 09:42 | 48 | 77.42 |
| 06/26/2026 09:42 | 371 | 77.46 |
| 06/26/2026 09:42 | 178 | 77.50 |
| 06/26/2026 09:42 | 9 | 77.48 |
| 06/26/2026 09:42 | 99 | 77.48 |
| 06/26/2026 09:42 | 1169 | 77.52 |
| 06/26/2026 09:42 | 67 | 77.52 |
| 06/26/2026 09:42 | 50 | 77.52 |
| 06/26/2026 09:42 | 99 | 77.54 |
| 06/26/2026 09:42 | 100 | 77.56 |
| 06/26/2026 09:42 | 166 | 77.60 |
| 06/26/2026 09:42 | 95 | 77.64 |
| 06/26/2026 09:42 | 48 | 77.68 |
| 06/26/2026 09:42 | 48 | 77.70 |
| 06/26/2026 09:42 | 112 | 77.68 |
| 06/26/2026 09:42 | 95 | 77.70 |
| 06/26/2026 09:42 | 12 | 77.68 |
| 06/26/2026 09:42 | 306 | 77.66 |
| 06/26/2026 09:42 | 170 | 77.68 |
| 06/26/2026 09:42 | 112 | 77.72 |
| 06/26/2026 09:42 | 167 | 77.76 |
| 06/26/2026 09:41 | 53 | 77.74 |
| 06/26/2026 09:41 | 183 | 77.72 |
| 06/26/2026 09:41 | 19 | 77.74 |
| 06/26/2026 09:41 | 34 | 77.74 |
| 06/26/2026 09:41 | 247 | 77.74 |
| 06/26/2026 09:41 | 124 | 77.72 |
| 06/26/2026 09:41 | 32 | 77.74 |
| 06/26/2026 09:40 | 160 | 77.72 |
| 06/26/2026 09:40 | 108 | 77.70 |
| 06/26/2026 09:40 | 89 | 77.70 |
| 06/26/2026 09:40 | 100 | 77.68 |
| 06/26/2026 09:40 | 97 | 77.70 |
| 06/26/2026 09:40 | 111 | 77.78 |
| 06/26/2026 09:40 | 184 | 77.76 |
| 06/26/2026 09:40 | 76 | 77.76 |
| 06/26/2026 09:40 | 89 | 77.74 |
| 06/26/2026 09:40 | 76 | 77.74 |
| 06/26/2026 09:40 | 194 | 77.72 |
| 06/26/2026 09:40 | 260 | 77.68 |
| 06/26/2026 09:40 | 1953 | 77.66 |
| 06/26/2026 09:40 | 219 | 77.64 |
| 06/26/2026 09:40 | 141 | 77.64 |
| 06/26/2026 09:40 | 68 | 77.62 |
| 06/26/2026 09:40 | 62 | 77.62 |
| 06/26/2026 09:40 | 191 | 77.60 |
| 06/26/2026 09:40 | 504 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 175 | 77.58 |
| 06/26/2026 09:39 | 89 | 77.56 |
| 06/26/2026 09:39 | 117 | 77.56 |
| 06/26/2026 09:39 | 10 | 77.56 |
| 06/26/2026 09:39 | 340 | 77.58 |
| 06/26/2026 09:39 | 101 | 77.56 |
| 06/26/2026 09:39 | 280 | 77.58 |
| 06/26/2026 09:39 | 86 | 77.56 |
| 06/26/2026 09:39 | 117 | 77.54 |
| 06/26/2026 09:39 | 274 | 77.52 |
| 06/26/2026 09:39 | 432 | 77.50 |
| 06/26/2026 09:39 | 300 | 77.48 |
| 06/26/2026 09:39 | 313 | 77.46 |
| 06/26/2026 09:39 | 15 | 77.44 |
| 06/26/2026 09:39 | 14 | 77.46 |
| 06/26/2026 09:39 | 456 | 77.48 |
| 06/26/2026 09:38 | 221 | 77.56 |
| 06/26/2026 09:38 | 34 | 77.54 |
| 06/26/2026 09:38 | 130 | 77.56 |
| 06/26/2026 09:38 | 13 | 77.54 |
| 06/26/2026 09:38 | 112 | 77.54 |
| 06/26/2026 09:38 | 213 | 77.56 |
| 06/26/2026 09:38 | 85 | 77.59 |
| 06/26/2026 09:37 | 91 | 77.62 |
| 06/26/2026 09:37 | 243 | 77.60 |
| 06/26/2026 09:37 | 328 | 77.58 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 10 | 77.56 |
| 06/26/2026 09:37 | 43 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 64 | 77.58 |
| 06/26/2026 09:37 | 158 | 77.58 |
| 06/26/2026 09:37 | 78 | 77.56 |
| 06/26/2026 09:37 | 50 | 77.54 |
| 06/26/2026 09:37 | 46 | 77.54 |
| 06/26/2026 09:37 | 361 | 77.52 |
| 06/26/2026 09:37 | 35 | 77.50 |
| 06/26/2026 09:37 | 18 | 77.50 |
| 06/26/2026 09:37 | 53 | 77.50 |
| 06/26/2026 09:37 | 60 | 77.44 |
| 06/26/2026 09:37 | 717 | 77.40 |
| 06/26/2026 09:36 | 100 | 77.44 |
| 06/26/2026 09:36 | 163 | 77.44 |
| 06/26/2026 09:36 | 76 | 77.50 |
| 06/26/2026 09:36 | 250 | 77.50 |
| 06/26/2026 09:36 | 101 | 77.50 |
| 06/26/2026 09:36 | 48 | 77.52 |
| 06/26/2026 09:36 | 5 | 77.52 |
| 06/26/2026 09:36 | 109 | 77.52 |
| 06/26/2026 09:36 | 368 | 77.52 |
| 06/26/2026 09:36 | 186 | 77.52 |
| 06/26/2026 09:36 | 189 | 77.50 |
| 06/26/2026 09:36 | 114 | 77.50 |
| 06/26/2026 09:36 | 314 | 77.48 |
| 06/26/2026 09:36 | 453 | 77.50 |
| 06/26/2026 09:36 | 49 | 77.52 |
| 06/26/2026 09:36 | 48 | 77.48 |
| 06/26/2026 09:36 | 122 | 77.46 |
| 06/26/2026 09:36 | 322 | 77.48 |
| 06/26/2026 09:36 | 64 | 77.52 |
| 06/26/2026 09:36 | 130 | 77.50 |
| 06/26/2026 09:36 | 48 | 77.52 |
| 06/26/2026 09:36 | 156 | 77.50 |
| 06/26/2026 09:36 | 84 | 77.52 |
| 06/26/2026 09:36 | 470 | 77.54 |
| 06/26/2026 09:36 | 221 | 77.62 |
| 06/26/2026 09:36 | 57 | 77.60 |
| 06/26/2026 09:36 | 140 | 77.56 |
| 06/26/2026 09:36 | 78 | 77.54 |
| 06/26/2026 09:36 | 210 | 77.52 |
| 06/26/2026 09:36 | 89 | 77.46 |
| 06/26/2026 09:36 | 246 | 77.50 |
| 06/26/2026 09:36 | 218 | 77.48 |
| 06/26/2026 09:36 | 161 | 77.50 |
| 06/26/2026 09:36 | 426 | 77.48 |
| 06/26/2026 09:36 | 469 | 77.46 |
| 06/26/2026 09:36 | 559 | 77.44 |
| 06/26/2026 09:36 | 48 | 77.40 |
| 06/26/2026 09:36 | 726 | 77.38 |
| 06/26/2026 09:36 | 267 | 77.38 |
| 06/26/2026 09:36 | 7 | 77.40 |
| 06/26/2026 09:36 | 149 | 77.40 |
| 06/26/2026 09:36 | 190 | 77.38 |
| 06/26/2026 09:36 | 10 | 77.38 |
| 06/26/2026 09:36 | 11 | 77.40 |
| 06/26/2026 09:36 | 293 | 77.42 |
| 06/26/2026 09:36 | 79 | 77.44 |
| 06/26/2026 09:36 | 187 | 77.44 |
| 06/26/2026 09:36 | 600 | 77.44 |
| 06/26/2026 09:36 | 151 | 77.44 |
| 06/26/2026 09:36 | 331 | 77.46 |
| 06/26/2026 09:36 | 325 | 77.48 |
| 06/26/2026 09:36 | 14 | 77.50 |
| 06/26/2026 09:36 | 220 | 77.52 |
| 06/26/2026 09:36 | 5 | 77.54 |
| 06/26/2026 09:35 | 545 | 77.58 |
| 06/26/2026 09:35 | 244 | 77.56 |
| 06/26/2026 09:35 | 419 | 77.58 |
| 06/26/2026 09:35 | 1493 | 77.68 |
| 06/26/2026 09:35 | 325 | 77.68 |
| 06/26/2026 09:35 | 78 | 77.74 |
| 06/26/2026 09:35 | 56 | 77.74 |
| 06/26/2026 09:35 | 8 | 77.74 |
| 06/26/2026 09:35 | 94 | 77.74 |
| 06/26/2026 09:35 | 20 | 77.74 |
| 06/26/2026 09:35 | 19 | 77.74 |
| 06/26/2026 09:35 | 8 | 77.74 |
| 06/26/2026 09:35 | 99 | 77.76 |
| 06/26/2026 09:34 | 456 | 77.76 |
| 06/26/2026 09:34 | 189 | 77.78 |
| 06/26/2026 09:34 | 213 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 217 | 77.88 |
| 06/26/2026 09:34 | 83 | 77.88 |
| 06/26/2026 09:34 | 53 | 77.86 |
| 06/26/2026 09:34 | 12 | 77.88 |
| 06/26/2026 09:34 | 48 | 77.88 |
| 06/26/2026 09:34 | 541 | 77.88 |
| 06/26/2026 09:34 | 11 | 77.90 |
| 06/26/2026 09:34 | 323 | 77.92 |
| 06/26/2026 09:34 | 48 | 77.90 |
| 06/26/2026 09:34 | 68 | 77.84 |
| 06/26/2026 09:34 | 382 | 77.88 |
| 06/26/2026 09:34 | 295 | 77.86 |
| 06/26/2026 09:34 | 447 | 77.84 |
| 06/26/2026 09:34 | 76 | 77.82 |
| 06/26/2026 09:33 | 146 | 77.80 |
| 06/26/2026 09:33 | 98 | 77.78 |
| 06/26/2026 09:33 | 178 | 77.78 |
| 06/26/2026 09:33 | 327 | 77.80 |
| 06/26/2026 09:33 | 8 | 77.82 |
| 06/26/2026 09:33 | 120 | 77.80 |
| 06/26/2026 09:33 | 16 | 77.78 |
| 06/26/2026 09:33 | 60 | 77.78 |
| 06/26/2026 09:33 | 867 | 77.76 |
| 06/26/2026 09:33 | 326 | 77.78 |
| 06/26/2026 09:33 | 98 | 77.82 |
| 06/26/2026 09:33 | 98 | 77.80 |
| 06/26/2026 09:33 | 164 | 77.84 |
| 06/26/2026 09:33 | 597 | 77.82 |
| 06/26/2026 09:33 | 541 | 77.84 |
| 06/26/2026 09:33 | 802 | 77.86 |
| 06/26/2026 09:33 | 96 | 77.90 |
| 06/26/2026 09:33 | 84 | 77.88 |
| 06/26/2026 09:33 | 14 | 77.88 |
| 06/26/2026 09:33 | 212 | 77.86 |
| 06/26/2026 09:33 | 94 | 77.84 |
| 06/26/2026 09:32 | 62 | 77.74 |
| 06/26/2026 09:32 | 177 | 77.70 |
| 06/26/2026 09:32 | 186 | 77.72 |
| 06/26/2026 09:32 | 379 | 77.74 |
| 06/26/2026 09:32 | 101 | 77.74 |
| 06/26/2026 09:32 | 81 | 77.70 |
| 06/26/2026 09:32 | 98 | 77.72 |
| 06/26/2026 09:32 | 14 | 77.74 |
| 06/26/2026 09:32 | 411 | 77.76 |
| 06/26/2026 09:32 | 79 | 77.76 |
| 06/26/2026 09:32 | 246 | 77.76 |
| 06/26/2026 09:32 | 60 | 77.78 |
| 06/26/2026 09:32 | 430 | 77.82 |
| 06/26/2026 09:32 | 60 | 77.80 |
| 06/26/2026 09:32 | 96 | 77.76 |
| 06/26/2026 09:32 | 346 | 77.78 |
| 06/26/2026 09:32 | 14 | 77.78 |
| 06/26/2026 09:32 | 101 | 77.78 |
| 06/26/2026 09:32 | 167 | 77.80 |
| 06/26/2026 09:32 | 103 | 77.82 |
| 06/26/2026 09:32 | 54 | 77.82 |
| 06/26/2026 09:32 | 101 | 77.84 |
| 06/26/2026 09:32 | 20 | 77.88 |
| 06/26/2026 09:31 | 59 | 77.86 |
| 06/26/2026 09:31 | 149 | 77.82 |
| 06/26/2026 09:31 | 151 | 77.80 |
| 06/26/2026 09:31 | 6 | 77.82 |
| 06/26/2026 09:31 | 58 | 77.82 |
| 06/26/2026 09:31 | 233 | 77.84 |
| 06/26/2026 09:31 | 186 | 77.84 |
| 06/26/2026 09:31 | 104 | 77.86 |
| 06/26/2026 09:30 | 52 | 77.86 |
| 06/26/2026 09:30 | 119 | 77.90 |
| 06/26/2026 09:30 | 176 | 77.92 |
| 06/26/2026 09:30 | 419 | 77.98 |
| 06/26/2026 09:30 | 15 | 78.00 |
| 06/26/2026 09:30 | 605 | 78.04 |
| 06/26/2026 09:30 | 50 | 78.08 |
| 06/26/2026 09:29 | 12 | 78.14 |
| 06/26/2026 09:29 | 77 | 78.14 |
| 06/26/2026 09:29 | 5001 | 78.14 |
| 06/26/2026 09:29 | 583 | 78.16 |
| 06/26/2026 09:29 | 111 | 78.14 |
| 06/26/2026 09:29 | 569 | 78.14 |
| 06/26/2026 09:29 | 734 | 78.14 |
| 06/26/2026 09:29 | 124 | 78.12 |
| 06/26/2026 09:29 | 125 | 78.10 |
| 06/26/2026 09:29 | 288 | 78.08 |
| 06/26/2026 09:29 | 111 | 78.06 |
| 06/26/2026 09:29 | 100 | 78.02 |
| 06/26/2026 09:29 | 143 | 78.02 |
| 06/26/2026 09:29 | 437 | 78.04 |
| 06/26/2026 09:29 | 223 | 78.08 |
| 06/26/2026 09:29 | 125 | 78.08 |
| 06/26/2026 09:28 | 101 | 78.10 |
| 06/26/2026 09:28 | 125 | 78.08 |
| 06/26/2026 09:28 | 976 | 78.04 |
| 06/26/2026 09:28 | 34 | 78.12 |
| 06/26/2026 09:28 | 34 | 78.12 |
| 06/26/2026 09:28 | 25 | 78.14 |
| 06/26/2026 09:28 | 36 | 78.10 |
| 06/26/2026 09:28 | 150 | 78.10 |
| 06/26/2026 09:28 | 84 | 78.08 |
| 06/26/2026 09:28 | 100 | 78.06 |
| 06/26/2026 09:28 | 56 | 78.06 |
| 06/26/2026 09:28 | 33 | 78.09 |
| 06/26/2026 09:28 | 13 | 78.09 |
| 06/26/2026 09:28 | 48 | 78.09 |
| 06/26/2026 09:28 | 89 | 78.09 |
| 06/26/2026 09:28 | 28 | 78.12 |
| 06/26/2026 09:28 | 137 | 78.10 |
| 06/26/2026 09:28 | 137 | 78.08 |
| 06/26/2026 09:28 | 162 | 78.02 |
| 06/26/2026 09:28 | 21 | 78.02 |
| 06/26/2026 09:28 | 34 | 78.06 |
| 06/26/2026 09:28 | 867 | 78.00 |
| 06/26/2026 09:28 | 13 | 78.02 |
| 06/26/2026 09:28 | 150 | 78.04 |
| 06/26/2026 09:28 | 180 | 78.06 |
| 06/26/2026 09:28 | 32 | 78.06 |
| 06/26/2026 09:28 | 89 | 78.06 |
| 06/26/2026 09:28 | 23 | 78.06 |
| 06/26/2026 09:28 | 76 | 78.06 |
| 06/26/2026 09:28 | 29 | 78.06 |
| 06/26/2026 09:28 | 69 | 78.06 |
| 06/26/2026 09:28 | 27 | 78.06 |
| 06/26/2026 09:28 | 13 | 78.00 |
| 06/26/2026 09:28 | 51 | 78.02 |
| 06/26/2026 09:28 | 86 | 78.02 |
| 06/26/2026 09:28 | 515 | 78.04 |
| 06/26/2026 09:28 | 1144 | 78.00 |
| 06/26/2026 09:28 | 573 | 78.00 |
| 06/26/2026 09:28 | 1686 | 78.00 |
| 06/26/2026 09:28 | 973 | 78.02 |
| 06/26/2026 09:28 | 569 | 78.00 |
| 06/26/2026 09:28 | 592 | 78.00 |
| 06/26/2026 09:28 | 558 | 77.98 |
| 06/26/2026 09:28 | 443 | 77.96 |
| 06/26/2026 09:28 | 233 | 77.94 |
| 06/26/2026 09:28 | 239 | 77.92 |
| 06/26/2026 09:28 | 52 | 77.82 |
| 06/26/2026 09:28 | 145 | 77.80 |
| 06/26/2026 09:28 | 78 | 77.78 |
| 06/26/2026 09:28 | 173 | 77.80 |
| 06/26/2026 09:28 | 44 | 77.80 |
| 06/26/2026 09:27 | 103 | 77.84 |
| 06/26/2026 09:27 | 191 | 77.86 |
| 06/26/2026 09:27 | 100 | 77.90 |
| 06/26/2026 09:27 | 102 | 77.88 |
| 06/26/2026 09:27 | 51 | 77.94 |
| 06/26/2026 09:27 | 116 | 77.94 |
| 06/26/2026 09:27 | 170 | 77.98 |
| 06/26/2026 09:27 | 103 | 77.98 |
| 06/26/2026 09:27 | 166 | 78.00 |
| 06/26/2026 09:27 | 17 | 77.98 |
| 06/26/2026 09:27 | 164 | 78.00 |
| 06/26/2026 09:27 | 193 | 78.05 |
| 06/26/2026 09:27 | 206 | 78.06 |
| 06/26/2026 09:27 | 64 | 78.02 |
| 06/26/2026 09:27 | 163 | 78.08 |
| 06/26/2026 09:27 | 465 | 78.06 |
| 06/26/2026 09:27 | 135 | 78.04 |
| 06/26/2026 09:27 | 234 | 78.00 |
| 06/26/2026 09:27 | 64 | 78.06 |
| 06/26/2026 09:27 | 177 | 78.04 |
| 06/26/2026 09:27 | 101 | 78.06 |
| 06/26/2026 09:27 | 444 | 78.04 |
| 06/26/2026 09:27 | 242 | 78.02 |
| 06/26/2026 09:27 | 224 | 77.98 |
| 06/26/2026 09:27 | 89 | 78.02 |
| 06/26/2026 09:27 | 328 | 78.06 |
| 06/26/2026 09:27 | 461 | 78.04 |
| 06/26/2026 09:27 | 213 | 78.02 |
| 06/26/2026 09:27 | 89 | 78.06 |
| 06/26/2026 09:27 | 64 | 78.02 |
| 06/26/2026 09:27 | 401 | 78.06 |
| 06/26/2026 09:27 | 79 | 78.04 |
| 06/26/2026 09:27 | 64 | 78.00 |
| 06/26/2026 09:27 | 153 | 78.04 |
| 06/26/2026 09:27 | 153 | 78.00 |
| 06/26/2026 09:27 | 269 | 78.04 |
| 06/26/2026 09:27 | 274 | 78.04 |
| 06/26/2026 09:27 | 425 | 78.02 |
| 06/26/2026 09:27 | 525 | 78.00 |
| 06/26/2026 09:27 | 340 | 77.96 |
| 06/26/2026 09:27 | 228 | 78.02 |
| 06/26/2026 09:27 | 149 | 77.98 |
| 06/26/2026 09:27 | 163 | 78.00 |
| 06/26/2026 09:27 | 79 | 78.02 |
| 06/26/2026 09:27 | 60 | 78.02 |
| 06/26/2026 09:27 | 139 | 78.06 |
| 06/26/2026 09:27 | 213 | 78.02 |
| 06/26/2026 09:27 | 60 | 77.98 |
| 06/26/2026 09:27 | 60 | 78.00 |
| 06/26/2026 09:27 | 358 | 78.02 |
| 06/26/2026 09:27 | 64 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 193 | 78.10 |
| 06/26/2026 09:27 | 317 | 78.08 |
| 06/26/2026 09:27 | 139 | 78.06 |
| 06/26/2026 09:27 | 139 | 78.02 |
| 06/26/2026 09:27 | 64 | 78.04 |
| 06/26/2026 09:27 | 64 | 78.06 |
| 06/26/2026 09:27 | 229 | 78.10 |
| 06/26/2026 09:27 | 276 | 78.08 |
| 06/26/2026 09:27 | 84 | 78.04 |
| 06/26/2026 09:27 | 213 | 78.08 |
| 06/26/2026 09:27 | 302 | 78.06 |
| 06/26/2026 09:27 | 124 | 78.04 |
| 06/26/2026 09:27 | 124 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 81 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 380 | 78.10 |
| 06/26/2026 09:27 | 285 | 78.08 |
| 06/26/2026 09:27 | 213 | 78.06 |
| 06/26/2026 09:27 | 250 | 78.02 |
| 06/26/2026 09:27 | 350 | 78.04 |
| 06/26/2026 09:27 | 248 | 78.08 |
| 06/26/2026 09:27 | 276 | 78.06 |
| 06/26/2026 09:27 | 172 | 78.06 |
| 06/26/2026 09:27 | 117 | 78.10 |
| 06/26/2026 09:27 | 344 | 78.12 |
| 06/26/2026 09:27 | 149 | 78.16 |
| 06/26/2026 09:27 | 467 | 78.18 |
| 06/26/2026 09:27 | 276 | 78.24 |
| 06/26/2026 09:27 | 149 | 78.22 |
| 06/26/2026 09:27 | 20 | 78.20 |
| 06/26/2026 09:27 | 60 | 78.22 |
| 06/26/2026 09:27 | 364 | 78.20 |
| 06/26/2026 09:27 | 193 | 78.24 |
| 06/26/2026 09:27 | 60 | 78.18 |
| 06/26/2026 09:26 | 9 | 78.16 |
| 06/26/2026 09:26 | 128 | 78.16 |
| 06/26/2026 09:26 | 60 | 78.10 |
| 06/26/2026 09:26 | 154 | 78.10 |
| 06/26/2026 09:26 | 349 | 78.18 |
| 06/26/2026 09:26 | 114 | 78.22 |
| 06/26/2026 09:25 | 7 | 78.14 |
| 06/26/2026 09:25 | 57 | 78.14 |
| 06/26/2026 09:25 | 33 | 78.14 |
| 06/26/2026 09:25 | 28 | 78.14 |
| 06/26/2026 09:25 | 36 | 78.14 |
| 06/26/2026 09:25 | 757 | 78.12 |
| 06/26/2026 09:25 | 132 | 78.12 |
| 06/26/2026 09:25 | 368 | 78.12 |
| 06/26/2026 09:25 | 9 | 78.08 |
| 06/26/2026 09:25 | 653 | 78.08 |
| 06/26/2026 09:25 | 165 | 78.06 |
| 06/26/2026 09:25 | 788 | 78.00 |
| 06/26/2026 09:25 | 89 | 77.98 |
| 06/26/2026 09:25 | 266 | 77.96 |
| 06/26/2026 09:25 | 584 | 77.96 |
| 06/26/2026 09:24 | 41 | 78.02 |
| 06/26/2026 09:24 | 96 | 78.02 |
| 06/26/2026 09:24 | 99 | 78.04 |
| 06/26/2026 09:24 | 513 | 78.02 |
| 06/26/2026 09:24 | 37 | 78.00 |
| 06/26/2026 09:24 | 569 | 78.00 |
| 06/26/2026 09:24 | 1656 | 78.00 |
| 06/26/2026 09:24 | 1514 | 78.00 |
| 06/26/2026 09:24 | 272 | 78.00 |
| 06/26/2026 09:24 | 209 | 78.00 |
| 06/26/2026 09:24 | 295 | 77.98 |
| 06/26/2026 09:24 | 448 | 77.96 |
| 06/26/2026 09:24 | 15 | 77.90 |
| 06/26/2026 09:24 | 247 | 77.84 |
| 06/26/2026 09:24 | 99 | 77.86 |
| 06/26/2026 09:24 | 134 | 77.90 |
| 06/26/2026 09:24 | 103 | 77.94 |
| 06/26/2026 09:23 | 24 | 77.96 |
| 06/26/2026 09:23 | 24 | 77.96 |
| 06/26/2026 09:23 | 393 | 77.98 |
| 06/26/2026 09:23 | 29 | 78.06 |
| 06/26/2026 09:23 | 408 | 78.04 |
| 06/26/2026 09:23 | 63 | 78.02 |
| 06/26/2026 09:23 | 389 | 77.98 |
| 06/26/2026 09:23 | 36 | 78.02 |
| 06/26/2026 09:23 | 18 | 77.90 |
| 06/26/2026 09:23 | 64 | 77.94 |
| 06/26/2026 09:23 | 103 | 77.96 |
| 06/26/2026 09:23 | 410 | 77.94 |
| 06/26/2026 09:23 | 100 | 77.92 |
| 06/26/2026 09:23 | 500 | 77.86 |
| 06/26/2026 09:23 | 97 | 77.88 |
| 06/26/2026 09:23 | 389 | 77.90 |
| 06/26/2026 09:23 | 245 | 77.94 |
| 06/26/2026 09:23 | 285 | 77.96 |
| 06/26/2026 09:23 | 103 | 77.98 |
| 06/26/2026 09:22 | 27 | 78.08 |
| 06/26/2026 09:22 | 8 | 78.08 |
| 06/26/2026 09:22 | 171 | 78.06 |
| 06/26/2026 09:22 | 64 | 77.96 |
| 06/26/2026 09:22 | 1401 | 78.00 |
| 06/26/2026 09:22 | 891 | 77.98 |
| 06/26/2026 09:22 | 604 | 77.96 |
| 06/26/2026 09:22 | 482 | 77.94 |
| 06/26/2026 09:22 | 355 | 77.92 |
| 06/26/2026 09:22 | 391 | 77.90 |
| 06/26/2026 09:22 | 259 | 77.86 |
| 06/26/2026 09:22 | 19 | 77.86 |
| 06/26/2026 09:22 | 149 | 77.88 |
| 06/26/2026 09:22 | 372 | 77.90 |
| 06/26/2026 09:22 | 382 | 77.88 |
| 06/26/2026 09:22 | 205 | 77.86 |
| 06/26/2026 09:22 | 131 | 77.78 |
| 06/26/2026 09:22 | 398 | 77.78 |
| 06/26/2026 09:22 | 752 | 77.78 |
| 06/26/2026 09:22 | 180 | 77.78 |
| 06/26/2026 09:22 | 325 | 77.80 |
| 06/26/2026 09:22 | 96 | 77.78 |
| 06/26/2026 09:22 | 14 | 77.78 |
| 06/26/2026 09:22 | 60 | 77.78 |
| 06/26/2026 09:22 | 36 | 77.78 |
| 06/26/2026 09:22 | 14 | 77.78 |
| 06/26/2026 09:22 | 89 | 77.78 |
| 06/26/2026 09:22 | 752 | 77.78 |
| 06/26/2026 09:22 | 817 | 77.78 |
| 06/26/2026 09:22 | 1656 | 77.78 |
| 06/26/2026 09:22 | 76 | 77.78 |
| 06/26/2026 09:22 | 172 | 77.76 |
| 06/26/2026 09:22 | 106 | 77.78 |
| 06/26/2026 09:22 | 2098 | 77.78 |
| 06/26/2026 09:22 | 811 | 77.80 |
| 06/26/2026 09:22 | 699 | 77.86 |
| 06/26/2026 09:22 | 820 | 77.90 |
| 06/26/2026 09:22 | 246 | 77.92 |
| 06/26/2026 09:22 | 6 | 78.00 |
| 06/26/2026 09:21 | 198 | 78.06 |
| 06/26/2026 09:21 | 131 | 78.06 |
| 06/26/2026 09:21 | 103 | 78.04 |
| 06/26/2026 09:21 | 115 | 78.08 |
| 06/26/2026 09:21 | 52 | 78.08 |
| 06/26/2026 09:21 | 339 | 78.14 |
| 06/26/2026 09:21 | 653 | 78.16 |
| 06/26/2026 09:21 | 247 | 78.18 |
| 06/26/2026 09:21 | 60 | 78.20 |
| 06/26/2026 09:21 | 190 | 78.20 |
| 06/26/2026 09:21 | 175 | 78.18 |
| 06/26/2026 09:21 | 780 | 78.18 |
| 06/26/2026 09:21 | 366 | 78.18 |
| 06/26/2026 09:21 | 354 | 78.16 |
| 06/26/2026 09:21 | 435 | 78.12 |
| 06/26/2026 09:21 | 1393 | 78.04 |
| 06/26/2026 09:21 | 72 | 78.04 |
| 06/26/2026 09:21 | 285 | 78.06 |
| 06/26/2026 09:20 | 487 | 78.04 |
| 06/26/2026 09:20 | 186 | 77.98 |
| 06/26/2026 09:20 | 295 | 77.96 |
| 06/26/2026 09:20 | 509 | 77.94 |
| 06/26/2026 09:20 | 182 | 77.94 |
| 06/26/2026 09:20 | 269 | 77.92 |
| 06/26/2026 09:20 | 481 | 77.94 |
| 06/26/2026 09:20 | 186 | 77.96 |
| 06/26/2026 09:20 | 245 | 78.08 |
| 06/26/2026 09:20 | 73 | 78.16 |
| 06/26/2026 09:20 | 177 | 78.14 |
| 06/26/2026 09:19 | 72 | 78.10 |
| 06/26/2026 09:19 | 388 | 78.12 |
| 06/26/2026 09:19 | 258 | 78.10 |
| 06/26/2026 09:19 | 234 | 78.08 |
| 06/26/2026 09:19 | 15 | 78.08 |
| 06/26/2026 09:19 | 120 | 78.06 |
| 06/26/2026 09:19 | 337 | 78.04 |
| 06/26/2026 09:19 | 362 | 78.02 |
| 06/26/2026 09:19 | 200 | 78.00 |
| 06/26/2026 09:19 | 18 | 77.96 |
| 06/26/2026 09:19 | 76 | 77.96 |
| 06/26/2026 09:19 | 80 | 77.98 |
| 06/26/2026 09:19 | 344 | 77.96 |
| 06/26/2026 09:19 | 10 | 77.92 |
| 06/26/2026 09:19 | 268 | 77.88 |
| 06/26/2026 09:19 | 248 | 77.88 |
| 06/26/2026 09:19 | 1120 | 77.88 |
| 06/26/2026 09:19 | 440 | 77.88 |
| 06/26/2026 09:19 | 740 | 77.92 |
| 06/26/2026 09:19 | 56 | 77.90 |
| 06/26/2026 09:19 | 110 | 77.90 |
| 06/26/2026 09:19 | 774 | 77.88 |
| 06/26/2026 09:19 | 85 | 77.84 |
| 06/26/2026 09:19 | 240 | 77.84 |
| 06/26/2026 09:19 | 186 | 77.80 |
| 06/26/2026 09:18 | 360 | 77.76 |
| 06/26/2026 09:18 | 225 | 77.74 |
| 06/26/2026 09:18 | 150 | 77.82 |
| 06/26/2026 09:18 | 12 | 77.78 |
| 06/26/2026 09:18 | 200 | 77.70 |
| 06/26/2026 09:18 | 278 | 77.72 |
| 06/26/2026 09:18 | 162 | 77.74 |
| 06/26/2026 09:18 | 1285 | 77.80 |
| 06/26/2026 09:18 | 21 | 77.80 |
| 06/26/2026 09:18 | 1463 | 77.80 |
| 06/26/2026 09:18 | 303 | 77.80 |
| 06/26/2026 09:18 | 1038 | 77.80 |
| 06/26/2026 09:18 | 62 | 77.80 |
| 06/26/2026 09:18 | 98 | 77.82 |
| 06/26/2026 09:18 | 155 | 77.80 |
| 06/26/2026 09:18 | 60 | 77.78 |
| 06/26/2026 09:18 | 21 | 77.76 |
| 06/26/2026 09:18 | 77 | 77.76 |
| 06/26/2026 09:18 | 72 | 77.78 |
| 06/26/2026 09:18 | 64 | 77.78 |
| 06/26/2026 09:18 | 92 | 77.80 |
| 06/26/2026 09:18 | 170 | 77.76 |
| 06/26/2026 09:18 | 22 | 77.74 |
| 06/26/2026 09:18 | 262 | 77.70 |
| 06/26/2026 09:18 | 89 | 77.74 |
| 06/26/2026 09:18 | 309 | 77.72 |
| 06/26/2026 09:18 | 102 | 77.70 |
| 06/26/2026 09:18 | 338 | 77.70 |
| 06/26/2026 09:18 | 71 | 77.70 |
| 06/26/2026 09:18 | 163 | 77.68 |
| 06/26/2026 09:18 | 72 | 77.70 |
| 06/26/2026 09:18 | 95 | 77.64 |
| 06/26/2026 09:18 | 68 | 77.64 |
| 06/26/2026 09:18 | 300 | 77.70 |
| 06/26/2026 09:17 | 423 | 77.68 |
| 06/26/2026 09:17 | 510 | 77.66 |
| 06/26/2026 09:17 | 196 | 77.64 |
| 06/26/2026 09:17 | 64 | 77.56 |
| 06/26/2026 09:17 | 250 | 77.58 |
| 06/26/2026 09:17 | 360 | 77.56 |
| 06/26/2026 09:17 | 100 | 77.50 |
| 06/26/2026 09:17 | 1000 | 77.50 |
| 06/26/2026 09:17 | 1000 | 77.54 |
| 06/26/2026 09:17 | 800 | 77.52 |
| 06/26/2026 09:17 | 82 | 77.54 |
| 06/26/2026 09:17 | 300 | 77.52 |
| 06/26/2026 09:17 | 667 | 77.50 |
| 06/26/2026 09:17 | 3 | 77.50 |
| 06/26/2026 09:17 | 330 | 77.50 |
| 06/26/2026 09:17 | 345 | 77.48 |
| 06/26/2026 09:17 | 560 | 77.44 |
| 06/26/2026 09:17 | 478 | 77.44 |
| 06/26/2026 09:17 | 68 | 77.44 |
| 06/26/2026 09:17 | 69 | 77.44 |
| 06/26/2026 09:17 | 129 | 77.44 |
| 06/26/2026 09:17 | 393 | 77.44 |
| 06/26/2026 09:17 | 161 | 77.40 |
| 06/26/2026 09:17 | 517 | 77.44 |
| 06/26/2026 09:17 | 1979 | 77.40 |
| 06/26/2026 09:17 | 315 | 77.40 |
| 06/26/2026 09:17 | 134 | 77.40 |
| 06/26/2026 09:17 | 522 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 129 | 77.40 |
| 06/26/2026 09:17 | 1656 | 77.40 |
| 06/26/2026 09:17 | 893 | 77.40 |
| 06/26/2026 09:17 | 3234 | 77.40 |
| 06/26/2026 09:17 | 181 | 77.40 |
| 06/26/2026 09:17 | 329 | 77.38 |
| 06/26/2026 09:17 | 444 | 77.36 |
| 06/26/2026 09:17 | 117 | 77.30 |
| 06/26/2026 09:17 | 190 | 77.34 |
| 06/26/2026 09:17 | 12 | 77.38 |
| 06/26/2026 09:16 | 154 | 77.38 |
| 06/26/2026 09:16 | 280 | 77.40 |
| 06/26/2026 09:16 | 320 | 77.40 |
| 06/26/2026 09:16 | 218 | 77.44 |
| 06/26/2026 09:16 | 24 | 77.42 |
| 06/26/2026 09:16 | 110 | 77.40 |
| 06/26/2026 09:16 | 72 | 77.36 |
| 06/26/2026 09:16 | 225 | 77.34 |
| 06/26/2026 09:16 | 11 | 77.40 |
| 06/26/2026 09:16 | 163 | 77.40 |
| 06/26/2026 09:16 | 1000 | 77.40 |
| 06/26/2026 09:16 | 1000 | 77.40 |
| 06/26/2026 09:16 | 102 | 77.42 |
| 06/26/2026 09:16 | 353 | 77.40 |
| 06/26/2026 09:16 | 203 | 77.36 |
| 06/26/2026 09:16 | 245 | 77.36 |
| 06/26/2026 09:16 | 100 | 77.34 |
| 06/26/2026 09:16 | 258 | 77.32 |
| 06/26/2026 09:16 | 992 | 77.28 |
| 06/26/2026 09:16 | 826 | 77.28 |
| 06/26/2026 09:16 | 230 | 77.30 |
| 06/26/2026 09:16 | 834 | 77.28 |
| 06/26/2026 09:16 | 4 | 77.28 |
| 06/26/2026 09:16 | 4 | 77.28 |
| 06/26/2026 09:16 | 166 | 77.28 |
| 06/26/2026 09:16 | 308 | 77.26 |
| 06/26/2026 09:16 | 23 | 77.26 |
| 06/26/2026 09:16 | 306 | 77.24 |
| 06/26/2026 09:16 | 326 | 77.26 |
| 06/26/2026 09:16 | 71 | 77.22 |
| 06/26/2026 09:16 | 87 | 77.24 |
| 06/26/2026 09:16 | 73 | 77.24 |
| 06/26/2026 09:16 | 127 | 77.22 |
| 06/26/2026 09:16 | 88 | 77.22 |
| 06/26/2026 09:16 | 88 | 77.22 |
| 06/26/2026 09:16 | 337 | 77.20 |
| 06/26/2026 09:16 | 101 | 77.16 |
| 06/26/2026 09:16 | 200 | 77.14 |
| 06/26/2026 09:15 | 3632 | 77.16 |
| 06/26/2026 09:15 | 1067 | 77.16 |
| 06/26/2026 09:15 | 379 | 77.14 |
| 06/26/2026 09:15 | 497 | 77.12 |
| 06/26/2026 09:15 | 425 | 77.10 |
| 06/26/2026 09:15 | 25 | 77.12 |
| 06/26/2026 09:15 | 571 | 77.16 |
| 06/26/2026 09:15 | 112 | 77.16 |
| 06/26/2026 09:15 | 198 | 77.18 |
| 06/26/2026 09:15 | 174 | 77.18 |
| 06/26/2026 09:15 | 173 | 77.18 |
| 06/26/2026 09:15 | 64 | 77.16 |
| 06/26/2026 09:15 | 85 | 77.18 |
| 06/26/2026 09:15 | 85 | 77.17 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 145 | 77.20 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 432 | 77.18 |
| 06/26/2026 09:15 | 201 | 77.14 |
| 06/26/2026 09:15 | 100 | 77.14 |
| 06/26/2026 09:15 | 221 | 77.12 |
| 06/26/2026 09:15 | 97 | 77.14 |
| 06/26/2026 09:15 | 100 | 77.14 |
| 06/26/2026 09:15 | 97 | 77.16 |
| 06/26/2026 09:15 | 97 | 77.18 |
| 06/26/2026 09:15 | 20 | 77.26 |
| 06/26/2026 09:15 | 19 | 77.26 |
| 06/26/2026 09:15 | 23 | 77.24 |
| 06/26/2026 09:15 | 108 | 77.24 |
| 06/26/2026 09:15 | 829 | 77.24 |
| 06/26/2026 09:15 | 63 | 77.24 |
| 06/26/2026 09:15 | 63 | 77.24 |
| 06/26/2026 09:15 | 129 | 77.24 |
| 06/26/2026 09:15 | 893 | 77.24 |
| 06/26/2026 09:15 | 1721 | 77.24 |
| 06/26/2026 09:15 | 3234 | 77.24 |
| 06/26/2026 09:15 | 2469 | 77.24 |
| 06/26/2026 09:15 | 468 | 77.22 |
| 06/26/2026 09:14 | 17 | 77.20 |
| 06/26/2026 09:14 | 435 | 77.18 |
| 06/26/2026 09:14 | 184 | 77.14 |
| 06/26/2026 09:14 | 64 | 77.14 |
| 06/26/2026 09:14 | 1833 | 77.22 |
| 06/26/2026 09:14 | 1195 | 77.22 |
| 06/26/2026 09:14 | 569 | 77.22 |
| 06/26/2026 09:14 | 952 | 77.22 |
| 06/26/2026 09:14 | 338 | 77.20 |
| 06/26/2026 09:14 | 682 | 77.18 |
| 06/26/2026 09:14 | 431 | 77.16 |
| 06/26/2026 09:14 | 99 | 77.18 |
| 06/26/2026 09:14 | 1712 | 77.14 |
| 06/26/2026 09:14 | 118 | 77.18 |
| 06/26/2026 09:14 | 130 | 77.18 |
| 06/26/2026 09:14 | 37 | 77.18 |
| 06/26/2026 09:14 | 36 | 77.18 |
| 06/26/2026 09:14 | 57 | 77.18 |
| 06/26/2026 09:14 | 347 | 77.14 |
| 06/26/2026 09:14 | 248 | 77.14 |
| 06/26/2026 09:14 | 569 | 77.14 |
| 06/26/2026 09:14 | 551 | 77.14 |
| 06/26/2026 09:14 | 748 | 77.16 |
| 06/26/2026 09:14 | 548 | 77.14 |
| 06/26/2026 09:14 | 613 | 77.14 |
| 06/26/2026 09:14 | 548 | 77.14 |
| 06/26/2026 09:14 | 843 | 77.14 |
| 06/26/2026 09:14 | 342 | 77.12 |
| 06/26/2026 09:14 | 432 | 77.10 |
| 06/26/2026 09:14 | 2483 | 77.04 |
| 06/26/2026 09:14 | 517 | 77.04 |
| 06/26/2026 09:13 | 267 | 77.08 |
| 06/26/2026 09:13 | 161 | 77.18 |
| 06/26/2026 09:13 | 127 | 77.20 |
| 06/26/2026 09:13 | 122 | 77.16 |
| 06/26/2026 09:13 | 18 | 77.16 |
| 06/26/2026 09:13 | 325 | 77.14 |
| 06/26/2026 09:13 | 4867 | 77.12 |
| 06/26/2026 09:13 | 1451 | 77.12 |
| 06/26/2026 09:13 | 569 | 77.12 |
| 06/26/2026 09:13 | 819 | 77.12 |
| 06/26/2026 09:13 | 488 | 77.10 |
| 06/26/2026 09:13 | 160 | 77.08 |
| 06/26/2026 09:13 | 391 | 77.12 |
| 06/26/2026 09:13 | 100 | 77.14 |
| 06/26/2026 09:13 | 10 | 77.14 |
| 06/26/2026 09:13 | 64 | 77.12 |
| 06/26/2026 09:13 | 577 | 77.14 |
| 06/26/2026 09:13 | 89 | 77.12 |
| 06/26/2026 09:13 | 277 | 77.12 |
| 06/26/2026 09:13 | 1713 | 77.10 |
| 06/26/2026 09:13 | 569 | 77.10 |
| 06/26/2026 09:13 | 428 | 77.10 |
| 06/26/2026 09:13 | 600 | 77.08 |
| 06/26/2026 09:13 | 520 | 77.06 |
| 06/26/2026 09:13 | 103 | 77.00 |
| 06/26/2026 09:13 | 72 | 76.96 |
| 06/26/2026 09:13 | 66 | 76.98 |
| 06/26/2026 09:13 | 92 | 76.98 |
| 06/26/2026 09:13 | 24 | 76.98 |
| 06/26/2026 09:13 | 34 | 76.98 |
| 06/26/2026 09:13 | 34 | 76.98 |
| 06/26/2026 09:13 | 492 | 76.96 |
| 06/26/2026 09:13 | 612 | 76.94 |
| 06/26/2026 09:13 | 137 | 76.86 |
| 06/26/2026 09:13 | 55 | 76.86 |
| 06/26/2026 09:13 | 85 | 76.84 |
| 06/26/2026 09:13 | 85 | 76.84 |
| 06/26/2026 09:13 | 8 | 76.82 |
| 06/26/2026 09:12 | 95 | 76.82 |
| 06/26/2026 09:12 | 100 | 76.80 |
| 06/26/2026 09:12 | 837 | 76.76 |
| 06/26/2026 09:12 | 979 | 76.78 |
| 06/26/2026 09:12 | 638 | 76.80 |
| 06/26/2026 09:12 | 546 | 76.82 |
| 06/26/2026 09:12 | 116 | 76.90 |
| 06/26/2026 09:12 | 134 | 76.84 |
| 06/26/2026 09:12 | 166 | 76.92 |
| 06/26/2026 09:12 | 221 | 76.92 |
| 06/26/2026 09:12 | 48 | 76.94 |
| 06/26/2026 09:12 | 94 | 76.94 |
| 06/26/2026 09:12 | 164 | 76.96 |
| 06/26/2026 09:12 | 181 | 76.92 |
| 06/26/2026 09:12 | 97 | 76.92 |
| 06/26/2026 09:11 | 53 | 76.88 |
| 06/26/2026 09:11 | 97 | 76.92 |
| 06/26/2026 09:11 | 718 | 76.88 |
| 06/26/2026 09:11 | 100 | 76.84 |
| 06/26/2026 09:11 | 103 | 76.80 |
| 06/26/2026 09:11 | 502 | 76.76 |
| 06/26/2026 09:11 | 233 | 76.72 |
| 06/26/2026 09:11 | 130 | 76.68 |
| 06/26/2026 09:11 | 342 | 76.68 |
| 06/26/2026 09:11 | 96 | 76.70 |
| 06/26/2026 09:11 | 189 | 76.68 |
| 06/26/2026 09:11 | 188 | 76.66 |
| 06/26/2026 09:10 | 105 | 76.62 |
| 06/26/2026 09:10 | 95 | 76.60 |
| 06/26/2026 09:10 | 635 | 76.58 |
| 06/26/2026 09:10 | 50 | 76.54 |
| 06/26/2026 09:10 | 50 | 76.60 |
| 06/26/2026 09:10 | 99 | 76.62 |
| 06/26/2026 09:10 | 2 | 76.70 |
| 06/26/2026 09:10 | 18 | 76.68 |
| 06/26/2026 09:10 | 393 | 76.68 |
| 06/26/2026 09:10 | 1550 | 76.70 |
| 06/26/2026 09:09 | 160 | 76.72 |
| 06/26/2026 09:09 | 413 | 76.72 |
| 06/26/2026 09:09 | 108 | 76.76 |
| 06/26/2026 09:09 | 259 | 76.78 |
| 06/26/2026 09:08 | 3 | 76.80 |
| 06/26/2026 09:08 | 3 | 76.80 |
| 06/26/2026 09:07 | 7 | 76.80 |
| 06/26/2026 09:07 | 327 | 76.86 |
| 06/26/2026 09:07 | 232 | 76.86 |
| 06/26/2026 09:07 | 62 | 76.90 |
| 06/26/2026 09:07 | 30 | 76.90 |
| 06/26/2026 09:07 | 40 | 76.90 |
| 06/26/2026 09:07 | 974 | 76.88 |
| 06/26/2026 09:07 | 147 | 76.84 |
| 06/26/2026 09:07 | 6 | 76.84 |
| 06/26/2026 09:06 | 330 | 76.86 |
| 06/26/2026 09:06 | 120 | 76.86 |
| 06/26/2026 09:06 | 603 | 76.84 |
| 06/26/2026 09:06 | 128 | 76.80 |
| 06/26/2026 09:05 | 40 | 76.88 |
| 06/26/2026 09:04 | 1035 | 76.90 |
| 06/26/2026 09:04 | 85 | 76.95 |
| 06/26/2026 09:02 | 51 | 77.00 |
| 06/26/2026 09:02 | 615 | 76.96 |
| 06/26/2026 09:02 | 15 | 76.96 |
| 06/26/2026 09:01 | 30 | 76.88 |
| 06/26/2026 09:01 | 1 | 76.90 |
| 06/26/2026 09:01 | 200 | 77.00 |
| 06/26/2026 09:01 | 3 | 76.96 |
| 06/26/2026 09:01 | 197 | 76.98 |
| 06/26/2026 09:01 | 534 | 77.00 |
| 06/26/2026 09:00 | 182 | 77.20 |
| 06/26/2026 09:00 | 91 | 77.16 |
| 06/26/2026 09:00 | 43 | 77.10 |
| 06/26/2026 09:00 | 54 | 77.10 |
| 06/26/2026 09:00 | 93 | 77.06 |
| 06/26/2026 09:00 | 12 | 77.06 |
| 06/26/2026 09:00 | 12 | 77.06 |
| 06/26/2026 09:00 | 86 | 77.10 |
| 06/26/2026 09:00 | 106 | 77.16 |
| 06/26/2026 09:00 | 30 | 77.08 |
| 06/26/2026 09:00 | 2 | 77.08 |
| 06/26/2026 09:00 | 88 | 77.08 |
| 06/26/2026 09:00 | 1200 | 77.10 |
| 06/26/2026 09:00 | 76 | 77.12 |
| 06/26/2026 09:00 | 57 | 77.14 |
| 06/26/2026 09:00 | 37 | 77.14 |
| 06/26/2026 09:00 | 12 | 77.26 |
| 06/26/2026 09:00 | 233 | 77.30 |
| 06/26/2026 09:00 | 59 | 77.30 |
| 06/26/2026 09:00 | 57 | 77.18 |
| 06/26/2026 09:00 | 95 | 77.18 |
| 06/26/2026 09:00 | 9 | 77.20 |
| 06/26/2026 09:00 | 116 | 77.20 |
| 06/26/2026 09:00 | 10 | 77.22 |
| 06/26/2026 09:00 | 120 | 77.30 |
| 06/26/2026 09:00 | 114 | 77.24 |
| 06/26/2026 09:00 | 23 | 77.24 |
| 06/26/2026 09:00 | 13 | 77.20 |
| 06/26/2026 09:00 | 8352 | 77.24 |
| 06/26/2026 08:53 | 2460 | 76.88 |
| 06/26/2026 08:49 | 80 | 77.18 |
| 06/26/2026 08:32 | 50 | 77.18 |
| 06/26/2026 08:20 | 40 | 77.18 |
| 06/26/2026 08:12 | 20 | 77.00 |
| 06/26/2026 08:00 | 323 | 77.36 |