Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:39:32
|
Bid
06/16/2026 -
17:30:00
|
Bid Volume |
Ask
06/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
89.66
-0.76
(
-0.84% )
|
89.48
|
92 |
89.52
|
54 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 21:53 | 22 | 88.40 |
| 06/16/2026 21:50 | 30 | 88.68 |
| 06/16/2026 21:47 | 150 | 88.50 |
| 06/16/2026 21:07 | 60 | 88.64 |
| 06/16/2026 20:47 | 16 | 88.84 |
| 06/16/2026 20:40 | 15 | 88.96 |
| 06/16/2026 19:44 | 25 | 88.60 |
| 06/16/2026 19:35 | 500 | 88.74 |
| 06/16/2026 19:11 | 600 | 88.84 |
| 06/16/2026 19:00 | 25 | 88.90 |
| 06/16/2026 18:50 | 743 | 88.68 |
| 06/16/2026 18:41 | 200 | 88.98 |
| 06/16/2026 17:59 | 100 | 89.10 |
| 06/16/2026 17:54 | 120 | 89.08 |
| 06/16/2026 17:52 | 55 | 89.46 |
| 06/16/2026 17:49 | 50 | 89.26 |
| 06/16/2026 17:39 | 105 | 89.66 |
| 06/16/2026 17:39 | 130 | 89.66 |
| 06/16/2026 17:39 | 240 | 89.66 |
| 06/16/2026 17:39 | 7 | 89.66 |
| 06/16/2026 17:36 | 123 | 89.66 |
| 06/16/2026 17:35 | 110 | 89.66 |
| 06/16/2026 17:35 | 268 | 89.66 |
| 06/16/2026 17:35 | 44 | 89.66 |
| 06/16/2026 17:35 | 240 | 89.66 |
| 06/16/2026 17:35 | 3253 | 89.66 |
| 06/16/2026 17:35 | 375254 | 89.66 |
| 06/16/2026 17:30 | 30 | 89.48 |
| 06/16/2026 17:30 | 30 | 89.50 |
| 06/16/2026 17:30 | 96 | 89.50 |
| 06/16/2026 17:29 | 62 | 89.52 |
| 06/16/2026 17:29 | 25 | 89.52 |
| 06/16/2026 17:29 | 126 | 89.58 |
| 06/16/2026 17:29 | 64 | 89.56 |
| 06/16/2026 17:29 | 207 | 89.56 |
| 06/16/2026 17:29 | 39 | 89.54 |
| 06/16/2026 17:29 | 41 | 89.54 |
| 06/16/2026 17:29 | 41 | 89.54 |
| 06/16/2026 17:29 | 41 | 89.54 |
| 06/16/2026 17:29 | 41 | 89.54 |
| 06/16/2026 17:29 | 30 | 89.55 |
| 06/16/2026 17:29 | 226 | 89.54 |
| 06/16/2026 17:29 | 79 | 89.56 |
| 06/16/2026 17:29 | 63 | 89.56 |
| 06/16/2026 17:29 | 39 | 89.56 |
| 06/16/2026 17:29 | 63 | 89.57 |
| 06/16/2026 17:29 | 67 | 89.57 |
| 06/16/2026 17:29 | 4 | 89.56 |
| 06/16/2026 17:28 | 75 | 89.58 |
| 06/16/2026 17:28 | 211 | 89.58 |
| 06/16/2026 17:28 | 469 | 89.60 |
| 06/16/2026 17:28 | 143 | 89.60 |
| 06/16/2026 17:28 | 159 | 89.60 |
| 06/16/2026 17:28 | 395 | 89.58 |
| 06/16/2026 17:28 | 54 | 89.54 |
| 06/16/2026 17:28 | 596 | 89.56 |
| 06/16/2026 17:28 | 214 | 89.58 |
| 06/16/2026 17:28 | 50 | 89.56 |
| 06/16/2026 17:28 | 101 | 89.58 |
| 06/16/2026 17:27 | 148 | 89.60 |
| 06/16/2026 17:27 | 680 | 89.60 |
| 06/16/2026 17:27 | 332 | 89.62 |
| 06/16/2026 17:26 | 185 | 89.64 |
| 06/16/2026 17:26 | 109 | 89.64 |
| 06/16/2026 17:26 | 9 | 89.62 |
| 06/16/2026 17:26 | 159 | 89.64 |
| 06/16/2026 17:25 | 413 | 89.60 |
| 06/16/2026 17:25 | 1392 | 89.60 |
| 06/16/2026 17:25 | 66 | 89.64 |
| 06/16/2026 17:25 | 10 | 89.62 |
| 06/16/2026 17:25 | 429 | 89.58 |
| 06/16/2026 17:25 | 115 | 89.56 |
| 06/16/2026 17:24 | 167 | 89.56 |
| 06/16/2026 17:24 | 297 | 89.56 |
| 06/16/2026 17:23 | 60 | 89.58 |
| 06/16/2026 17:23 | 59 | 89.52 |
| 06/16/2026 17:23 | 160 | 89.50 |
| 06/16/2026 17:22 | 72 | 89.46 |
| 06/16/2026 17:22 | 3 | 89.46 |
| 06/16/2026 17:22 | 30 | 89.46 |
| 06/16/2026 17:22 | 531 | 89.44 |
| 06/16/2026 17:22 | 33 | 89.42 |
| 06/16/2026 17:22 | 53 | 89.42 |
| 06/16/2026 17:22 | 918 | 89.40 |
| 06/16/2026 17:22 | 32 | 89.40 |
| 06/16/2026 17:21 | 670 | 89.42 |
| 06/16/2026 17:21 | 48 | 89.40 |
| 06/16/2026 17:20 | 157 | 89.46 |
| 06/16/2026 17:20 | 39 | 89.46 |
| 06/16/2026 17:20 | 52 | 89.46 |
| 06/16/2026 17:20 | 48 | 89.46 |
| 06/16/2026 17:20 | 67 | 89.46 |
| 06/16/2026 17:20 | 472 | 89.48 |
| 06/16/2026 17:20 | 803 | 89.48 |
| 06/16/2026 17:20 | 71 | 89.50 |
| 06/16/2026 17:20 | 11 | 89.52 |
| 06/16/2026 17:19 | 25 | 89.50 |
| 06/16/2026 17:19 | 186 | 89.48 |
| 06/16/2026 17:19 | 162 | 89.48 |
| 06/16/2026 17:19 | 82 | 89.46 |
| 06/16/2026 17:19 | 262 | 89.46 |
| 06/16/2026 17:19 | 1531 | 89.44 |
| 06/16/2026 17:19 | 263 | 89.40 |
| 06/16/2026 17:19 | 506 | 89.40 |
| 06/16/2026 17:19 | 110 | 89.40 |
| 06/16/2026 17:19 | 363 | 89.40 |
| 06/16/2026 17:19 | 313 | 89.40 |
| 06/16/2026 17:18 | 44 | 89.38 |
| 06/16/2026 17:18 | 8 | 89.38 |
| 06/16/2026 17:18 | 192 | 89.38 |
| 06/16/2026 17:18 | 19 | 89.38 |
| 06/16/2026 17:18 | 26 | 89.38 |
| 06/16/2026 17:18 | 16 | 89.40 |
| 06/16/2026 17:17 | 9 | 89.38 |
| 06/16/2026 17:15 | 2 | 89.36 |
| 06/16/2026 17:15 | 55 | 89.36 |
| 06/16/2026 17:15 | 65 | 89.36 |
| 06/16/2026 17:15 | 65 | 89.36 |
| 06/16/2026 17:14 | 21 | 89.38 |
| 06/16/2026 17:14 | 57 | 89.38 |
| 06/16/2026 17:14 | 28 | 89.38 |
| 06/16/2026 17:14 | 475 | 89.36 |
| 06/16/2026 17:14 | 49 | 89.34 |
| 06/16/2026 17:13 | 57 | 89.34 |
| 06/16/2026 17:13 | 96 | 89.36 |
| 06/16/2026 17:13 | 1992 | 89.36 |
| 06/16/2026 17:13 | 943 | 89.38 |
| 06/16/2026 17:12 | 21 | 89.36 |
| 06/16/2026 17:11 | 26 | 89.40 |
| 06/16/2026 17:09 | 14 | 89.40 |
| 06/16/2026 17:09 | 6 | 89.40 |
| 06/16/2026 17:09 | 10 | 89.40 |
| 06/16/2026 17:08 | 88 | 89.42 |
| 06/16/2026 17:08 | 156 | 89.42 |
| 06/16/2026 17:08 | 260 | 89.42 |
| 06/16/2026 17:07 | 44 | 89.38 |
| 06/16/2026 17:07 | 132 | 89.38 |
| 06/16/2026 17:07 | 9 | 89.38 |
| 06/16/2026 17:07 | 279 | 89.36 |
| 06/16/2026 17:07 | 1 | 89.34 |
| 06/16/2026 17:07 | 8 | 89.34 |
| 06/16/2026 17:07 | 88 | 89.34 |
| 06/16/2026 17:07 | 100 | 89.32 |
| 06/16/2026 17:06 | 43 | 89.36 |
| 06/16/2026 17:06 | 170 | 89.36 |
| 06/16/2026 17:06 | 80 | 89.36 |
| 06/16/2026 17:06 | 12 | 89.36 |
| 06/16/2026 17:06 | 330 | 89.36 |
| 06/16/2026 17:06 | 212 | 89.36 |
| 06/16/2026 17:06 | 22 | 89.40 |
| 06/16/2026 17:06 | 279 | 89.36 |
| 06/16/2026 17:06 | 143 | 89.36 |
| 06/16/2026 17:06 | 644 | 89.28 |
| 06/16/2026 17:06 | 123 | 89.22 |
| 06/16/2026 17:06 | 1126 | 89.24 |
| 06/16/2026 17:06 | 751 | 89.26 |
| 06/16/2026 17:06 | 200 | 89.26 |
| 06/16/2026 17:05 | 71 | 89.30 |
| 06/16/2026 17:05 | 8 | 89.30 |
| 06/16/2026 17:05 | 8 | 89.30 |
| 06/16/2026 17:05 | 8 | 89.30 |
| 06/16/2026 17:04 | 14 | 89.32 |
| 06/16/2026 17:04 | 50 | 89.36 |
| 06/16/2026 17:03 | 1 | 89.36 |
| 06/16/2026 17:03 | 22 | 89.40 |
| 06/16/2026 17:02 | 207 | 89.42 |
| 06/16/2026 17:02 | 321 | 89.38 |
| 06/16/2026 17:02 | 16 | 89.36 |
| 06/16/2026 17:01 | 207 | 89.38 |
| 06/16/2026 17:01 | 110 | 89.38 |
| 06/16/2026 17:01 | 240 | 89.40 |
| 06/16/2026 17:01 | 583 | 89.40 |
| 06/16/2026 17:01 | 7 | 89.44 |
| 06/16/2026 17:01 | 57 | 89.44 |
| 06/16/2026 17:01 | 20 | 89.46 |
| 06/16/2026 17:01 | 53 | 89.48 |
| 06/16/2026 17:01 | 35 | 89.46 |
| 06/16/2026 17:01 | 151 | 89.48 |
| 06/16/2026 17:01 | 24 | 89.48 |
| 06/16/2026 17:01 | 629 | 89.48 |
| 06/16/2026 17:00 | 159 | 89.52 |
| 06/16/2026 17:00 | 600 | 89.50 |
| 06/16/2026 17:00 | 150 | 89.46 |
| 06/16/2026 17:00 | 48 | 89.46 |
| 06/16/2026 17:00 | 67 | 89.44 |
| 06/16/2026 17:00 | 159 | 89.46 |
| 06/16/2026 16:59 | 511 | 89.44 |
| 06/16/2026 16:59 | 8 | 89.40 |
| 06/16/2026 16:58 | 78 | 89.40 |
| 06/16/2026 16:58 | 471 | 89.40 |
| 06/16/2026 16:58 | 2547 | 89.36 |
| 06/16/2026 16:58 | 159 | 89.36 |
| 06/16/2026 16:58 | 377 | 89.34 |
| 06/16/2026 16:58 | 1306 | 89.30 |
| 06/16/2026 16:57 | 439 | 89.28 |
| 06/16/2026 16:57 | 378 | 89.28 |
| 06/16/2026 16:57 | 409 | 89.28 |
| 06/16/2026 16:57 | 1 | 89.28 |
| 06/16/2026 16:57 | 111 | 89.24 |
| 06/16/2026 16:57 | 48 | 89.20 |
| 06/16/2026 16:56 | 67 | 89.24 |
| 06/16/2026 16:56 | 33 | 89.22 |
| 06/16/2026 16:56 | 280 | 89.20 |
| 06/16/2026 16:56 | 75 | 89.20 |
| 06/16/2026 16:55 | 192 | 89.22 |
| 06/16/2026 16:55 | 388 | 89.22 |
| 06/16/2026 16:55 | 9 | 89.16 |
| 06/16/2026 16:54 | 5 | 89.14 |
| 06/16/2026 16:54 | 400 | 89.16 |
| 06/16/2026 16:50 | 74 | 89.12 |
| 06/16/2026 16:50 | 391 | 89.12 |
| 06/16/2026 16:50 | 10 | 89.14 |
| 06/16/2026 16:49 | 677 | 89.12 |
| 06/16/2026 16:49 | 125 | 89.16 |
| 06/16/2026 16:49 | 79 | 89.14 |
| 06/16/2026 16:49 | 6 | 89.12 |
| 06/16/2026 16:49 | 2157 | 89.10 |
| 06/16/2026 16:49 | 110 | 89.08 |
| 06/16/2026 16:48 | 9 | 89.08 |
| 06/16/2026 16:47 | 97 | 89.06 |
| 06/16/2026 16:46 | 64 | 89.08 |
| 06/16/2026 16:45 | 92 | 89.06 |
| 06/16/2026 16:45 | 150 | 89.04 |
| 06/16/2026 16:44 | 2 | 89.12 |
| 06/16/2026 16:43 | 190 | 89.12 |
| 06/16/2026 16:43 | 184 | 89.12 |
| 06/16/2026 16:43 | 7 | 89.12 |
| 06/16/2026 16:43 | 58 | 89.12 |
| 06/16/2026 16:43 | 18 | 89.12 |
| 06/16/2026 16:43 | 74 | 89.12 |
| 06/16/2026 16:43 | 17 | 89.12 |
| 06/16/2026 16:43 | 4 | 89.14 |
| 06/16/2026 16:42 | 2 | 89.12 |
| 06/16/2026 16:42 | 56 | 89.12 |
| 06/16/2026 16:42 | 217 | 89.12 |
| 06/16/2026 16:41 | 41 | 89.12 |
| 06/16/2026 16:41 | 346 | 89.12 |
| 06/16/2026 16:41 | 523 | 89.10 |
| 06/16/2026 16:40 | 3 | 89.12 |
| 06/16/2026 16:40 | 2000 | 89.16 |
| 06/16/2026 16:40 | 9 | 89.14 |
| 06/16/2026 16:39 | 357 | 89.10 |
| 06/16/2026 16:39 | 2 | 89.10 |
| 06/16/2026 16:39 | 56 | 89.12 |
| 06/16/2026 16:39 | 312 | 89.12 |
| 06/16/2026 16:39 | 170 | 89.12 |
| 06/16/2026 16:39 | 30 | 89.14 |
| 06/16/2026 16:39 | 1 | 89.16 |
| 06/16/2026 16:38 | 100 | 89.12 |
| 06/16/2026 16:38 | 83 | 89.12 |
| 06/16/2026 16:38 | 81 | 89.10 |
| 06/16/2026 16:38 | 81 | 89.10 |
| 06/16/2026 16:38 | 81 | 89.10 |
| 06/16/2026 16:38 | 9 | 89.08 |
| 06/16/2026 16:38 | 1991 | 89.08 |
| 06/16/2026 16:38 | 224 | 89.04 |
| 06/16/2026 16:37 | 1 | 89.08 |
| 06/16/2026 16:36 | 67 | 89.04 |
| 06/16/2026 16:36 | 91 | 89.02 |
| 06/16/2026 16:36 | 18 | 89.02 |
| 06/16/2026 16:36 | 112 | 89.02 |
| 06/16/2026 16:36 | 41 | 89.02 |
| 06/16/2026 16:35 | 1 | 89.00 |
| 06/16/2026 16:35 | 114 | 89.02 |
| 06/16/2026 16:35 | 134 | 89.00 |
| 06/16/2026 16:35 | 167 | 89.00 |
| 06/16/2026 16:35 | 310 | 89.00 |
| 06/16/2026 16:35 | 581 | 88.98 |
| 06/16/2026 16:34 | 25 | 88.94 |
| 06/16/2026 16:34 | 50 | 88.90 |
| 06/16/2026 16:34 | 888 | 88.90 |
| 06/16/2026 16:34 | 100 | 88.90 |
| 06/16/2026 16:33 | 146 | 88.88 |
| 06/16/2026 16:33 | 103 | 88.94 |
| 06/16/2026 16:33 | 351 | 88.94 |
| 06/16/2026 16:33 | 378 | 88.96 |
| 06/16/2026 16:33 | 9 | 88.96 |
| 06/16/2026 16:32 | 12 | 88.94 |
| 06/16/2026 16:32 | 13 | 88.94 |
| 06/16/2026 16:32 | 17 | 88.94 |
| 06/16/2026 16:32 | 26 | 88.94 |
| 06/16/2026 16:32 | 32 | 88.94 |
| 06/16/2026 16:32 | 39 | 88.94 |
| 06/16/2026 16:32 | 51 | 88.92 |
| 06/16/2026 16:31 | 53 | 88.90 |
| 06/16/2026 16:30 | 77 | 88.86 |
| 06/16/2026 16:30 | 57 | 88.88 |
| 06/16/2026 16:28 | 111 | 88.80 |
| 06/16/2026 16:28 | 1 | 88.82 |
| 06/16/2026 16:28 | 250 | 88.82 |
| 06/16/2026 16:28 | 3 | 88.80 |
| 06/16/2026 16:28 | 54 | 88.78 |
| 06/16/2026 16:28 | 15 | 88.78 |
| 06/16/2026 16:27 | 85 | 88.80 |
| 06/16/2026 16:27 | 594 | 88.82 |
| 06/16/2026 16:27 | 31 | 88.82 |
| 06/16/2026 16:27 | 71 | 88.84 |
| 06/16/2026 16:26 | 110 | 88.84 |
| 06/16/2026 16:26 | 8 | 88.82 |
| 06/16/2026 16:26 | 48 | 88.82 |
| 06/16/2026 16:25 | 52 | 88.80 |
| 06/16/2026 16:25 | 52 | 88.80 |
| 06/16/2026 16:25 | 52 | 88.80 |
| 06/16/2026 16:25 | 24 | 88.80 |
| 06/16/2026 16:25 | 52 | 88.80 |
| 06/16/2026 16:25 | 52 | 88.80 |
| 06/16/2026 16:25 | 276 | 88.82 |
| 06/16/2026 16:25 | 320 | 88.82 |
| 06/16/2026 16:25 | 9 | 88.80 |
| 06/16/2026 16:24 | 80 | 88.78 |
| 06/16/2026 16:23 | 2 | 88.78 |
| 06/16/2026 16:23 | 381 | 88.80 |
| 06/16/2026 16:23 | 32 | 88.84 |
| 06/16/2026 16:22 | 59 | 88.82 |
| 06/16/2026 16:22 | 180 | 88.80 |
| 06/16/2026 16:22 | 138 | 88.80 |
| 06/16/2026 16:21 | 91 | 88.80 |
| 06/16/2026 16:21 | 91 | 88.80 |
| 06/16/2026 16:21 | 8 | 88.80 |
| 06/16/2026 16:21 | 17 | 88.80 |
| 06/16/2026 16:21 | 15 | 88.80 |
| 06/16/2026 16:20 | 180 | 88.78 |
| 06/16/2026 16:20 | 75 | 88.76 |
| 06/16/2026 16:20 | 105 | 88.76 |
| 06/16/2026 16:20 | 19 | 88.76 |
| 06/16/2026 16:20 | 97 | 88.76 |
| 06/16/2026 16:20 | 97 | 88.76 |
| 06/16/2026 16:20 | 97 | 88.76 |
| 06/16/2026 16:20 | 5 | 88.74 |
| 06/16/2026 16:20 | 276 | 88.74 |
| 06/16/2026 16:20 | 52 | 88.76 |
| 06/16/2026 16:20 | 1429 | 88.74 |
| 06/16/2026 16:20 | 919 | 88.80 |
| 06/16/2026 16:20 | 700 | 88.84 |
| 06/16/2026 16:19 | 59 | 88.86 |
| 06/16/2026 16:19 | 9 | 88.86 |
| 06/16/2026 16:19 | 59 | 88.84 |
| 06/16/2026 16:19 | 359 | 88.88 |
| 06/16/2026 16:19 | 29 | 88.84 |
| 06/16/2026 16:18 | 75 | 88.84 |
| 06/16/2026 16:18 | 561 | 88.86 |
| 06/16/2026 16:18 | 9 | 88.86 |
| 06/16/2026 16:16 | 99 | 88.80 |
| 06/16/2026 16:16 | 1 | 88.80 |
| 06/16/2026 16:16 | 1 | 88.80 |
| 06/16/2026 16:16 | 115 | 88.80 |
| 06/16/2026 16:16 | 184 | 88.80 |
| 06/16/2026 16:15 | 111 | 88.82 |
| 06/16/2026 16:15 | 300 | 88.82 |
| 06/16/2026 16:14 | 97 | 88.82 |
| 06/16/2026 16:14 | 472 | 88.82 |
| 06/16/2026 16:13 | 451 | 88.88 |
| 06/16/2026 16:13 | 139 | 88.88 |
| 06/16/2026 16:12 | 100 | 88.88 |
| 06/16/2026 16:12 | 3 | 88.88 |
| 06/16/2026 16:12 | 340 | 88.90 |
| 06/16/2026 16:11 | 557 | 88.90 |
| 06/16/2026 16:11 | 15 | 88.86 |
| 06/16/2026 16:11 | 329 | 88.82 |
| 06/16/2026 16:10 | 60 | 88.84 |
| 06/16/2026 16:10 | 111 | 88.84 |
| 06/16/2026 16:10 | 4 | 88.80 |
| 06/16/2026 16:10 | 97 | 88.80 |
| 06/16/2026 16:10 | 313 | 88.82 |
| 06/16/2026 16:09 | 280 | 88.84 |
| 06/16/2026 16:09 | 87 | 88.86 |
| 06/16/2026 16:09 | 7 | 88.86 |
| 06/16/2026 16:09 | 80 | 88.86 |
| 06/16/2026 16:09 | 5 | 88.86 |
| 06/16/2026 16:09 | 10 | 88.86 |
| 06/16/2026 16:09 | 79 | 88.86 |
| 06/16/2026 16:09 | 80 | 88.86 |
| 06/16/2026 16:09 | 7 | 88.86 |
| 06/16/2026 16:09 | 85 | 88.86 |
| 06/16/2026 16:09 | 40 | 88.86 |
| 06/16/2026 16:09 | 20 | 88.86 |
| 06/16/2026 16:09 | 112 | 88.86 |
| 06/16/2026 16:09 | 26 | 88.86 |
| 06/16/2026 16:09 | 21 | 88.86 |
| 06/16/2026 16:09 | 72 | 88.86 |
| 06/16/2026 16:09 | 34 | 88.86 |
| 06/16/2026 16:09 | 40 | 88.86 |
| 06/16/2026 16:09 | 42 | 88.86 |
| 06/16/2026 16:09 | 49 | 88.86 |
| 06/16/2026 16:09 | 56 | 88.86 |
| 06/16/2026 16:09 | 28 | 88.86 |
| 06/16/2026 16:09 | 49 | 88.86 |
| 06/16/2026 16:09 | 49 | 88.86 |
| 06/16/2026 16:09 | 87 | 88.86 |
| 06/16/2026 16:09 | 8 | 88.86 |
| 06/16/2026 16:09 | 14 | 88.86 |
| 06/16/2026 16:09 | 80 | 88.86 |
| 06/16/2026 16:09 | 87 | 88.86 |
| 06/16/2026 16:09 | 46 | 88.86 |
| 06/16/2026 16:09 | 87 | 88.86 |
| 06/16/2026 16:09 | 79 | 88.86 |
| 06/16/2026 16:09 | 82 | 88.86 |
| 06/16/2026 16:09 | 9 | 88.86 |
| 06/16/2026 16:09 | 37 | 88.86 |
| 06/16/2026 16:09 | 50 | 88.86 |
| 06/16/2026 16:09 | 432 | 88.88 |
| 06/16/2026 16:08 | 16 | 88.88 |
| 06/16/2026 16:08 | 9 | 88.88 |
| 06/16/2026 16:08 | 10 | 88.84 |
| 06/16/2026 16:08 | 136 | 88.82 |
| 06/16/2026 16:07 | 100 | 88.78 |
| 06/16/2026 16:07 | 2 | 88.78 |
| 06/16/2026 16:05 | 264 | 88.84 |
| 06/16/2026 16:05 | 17 | 88.84 |
| 06/16/2026 16:05 | 39 | 88.82 |
| 06/16/2026 16:05 | 7 | 88.84 |
| 06/16/2026 16:05 | 73 | 88.86 |
| 06/16/2026 16:05 | 167 | 88.86 |
| 06/16/2026 16:05 | 1172 | 88.86 |
| 06/16/2026 16:05 | 328 | 88.88 |
| 06/16/2026 16:04 | 484 | 88.88 |
| 06/16/2026 16:04 | 664 | 88.86 |
| 06/16/2026 16:04 | 60 | 88.86 |
| 06/16/2026 16:03 | 8 | 88.84 |
| 06/16/2026 16:02 | 9 | 88.88 |
| 06/16/2026 16:02 | 100 | 88.90 |
| 06/16/2026 16:02 | 1463 | 88.90 |
| 06/16/2026 16:02 | 1137 | 88.90 |
| 06/16/2026 16:02 | 21 | 88.88 |
| 06/16/2026 16:01 | 3 | 88.82 |
| 06/16/2026 16:01 | 38 | 88.82 |
| 06/16/2026 16:01 | 64 | 88.83 |
| 06/16/2026 16:01 | 7 | 88.84 |
| 06/16/2026 16:01 | 276 | 88.82 |
| 06/16/2026 16:01 | 31 | 88.84 |
| 06/16/2026 16:01 | 119 | 88.84 |
| 06/16/2026 16:01 | 1164 | 88.86 |
| 06/16/2026 16:01 | 2 | 88.90 |
| 06/16/2026 16:01 | 5 | 88.92 |
| 06/16/2026 16:01 | 99 | 88.92 |
| 06/16/2026 16:01 | 19 | 88.96 |
| 06/16/2026 16:01 | 6 | 88.94 |
| 06/16/2026 16:01 | 3 | 88.94 |
| 06/16/2026 16:00 | 77 | 88.90 |
| 06/16/2026 16:00 | 80 | 88.86 |
| 06/16/2026 16:00 | 5 | 88.86 |
| 06/16/2026 16:00 | 90 | 88.88 |
| 06/16/2026 16:00 | 77 | 88.88 |
| 06/16/2026 16:00 | 4 | 88.86 |
| 06/16/2026 15:59 | 154 | 88.88 |
| 06/16/2026 15:59 | 100 | 88.88 |
| 06/16/2026 15:59 | 14 | 88.86 |
| 06/16/2026 15:59 | 21 | 88.86 |
| 06/16/2026 15:59 | 43 | 88.82 |
| 06/16/2026 15:59 | 196 | 88.84 |
| 06/16/2026 15:59 | 286 | 88.78 |
| 06/16/2026 15:59 | 11 | 88.76 |
| 06/16/2026 15:59 | 71 | 88.76 |
| 06/16/2026 15:59 | 71 | 88.75 |
| 06/16/2026 15:58 | 6 | 88.76 |
| 06/16/2026 15:58 | 4 | 88.74 |
| 06/16/2026 15:58 | 98 | 88.72 |
| 06/16/2026 15:58 | 140 | 88.72 |
| 06/16/2026 15:58 | 59 | 88.70 |
| 06/16/2026 15:58 | 155 | 88.68 |
| 06/16/2026 15:58 | 20 | 88.68 |
| 06/16/2026 15:58 | 20 | 88.68 |
| 06/16/2026 15:58 | 36 | 88.68 |
| 06/16/2026 15:58 | 158 | 88.68 |
| 06/16/2026 15:58 | 38 | 88.68 |
| 06/16/2026 15:58 | 160 | 88.68 |
| 06/16/2026 15:58 | 110 | 88.68 |
| 06/16/2026 15:58 | 1303 | 88.68 |
| 06/16/2026 15:58 | 1303 | 88.68 |
| 06/16/2026 15:58 | 125 | 88.68 |
| 06/16/2026 15:57 | 717 | 88.68 |
| 06/16/2026 15:57 | 168 | 88.68 |
| 06/16/2026 15:57 | 9 | 88.62 |
| 06/16/2026 15:57 | 56 | 88.62 |
| 06/16/2026 15:57 | 14 | 88.62 |
| 06/16/2026 15:57 | 129 | 88.62 |
| 06/16/2026 15:57 | 57 | 88.62 |
| 06/16/2026 15:57 | 71 | 88.60 |
| 06/16/2026 15:57 | 253 | 88.60 |
| 06/16/2026 15:57 | 264 | 88.62 |
| 06/16/2026 15:57 | 79 | 88.64 |
| 06/16/2026 15:57 | 132 | 88.64 |
| 06/16/2026 15:57 | 140 | 88.64 |
| 06/16/2026 15:57 | 190 | 88.64 |
| 06/16/2026 15:57 | 111 | 88.66 |
| 06/16/2026 15:57 | 585 | 88.66 |
| 06/16/2026 15:57 | 216 | 88.68 |
| 06/16/2026 15:57 | 361 | 88.68 |
| 06/16/2026 15:57 | 393 | 88.68 |
| 06/16/2026 15:57 | 53 | 88.68 |
| 06/16/2026 15:57 | 22 | 88.68 |
| 06/16/2026 15:57 | 79 | 88.68 |
| 06/16/2026 15:57 | 500 | 88.68 |
| 06/16/2026 15:57 | 108 | 88.68 |
| 06/16/2026 15:57 | 108 | 88.68 |
| 06/16/2026 15:57 | 110 | 88.68 |
| 06/16/2026 15:57 | 1040 | 88.68 |
| 06/16/2026 15:57 | 929 | 88.68 |
| 06/16/2026 15:57 | 1472 | 88.68 |
| 06/16/2026 15:57 | 108 | 88.68 |
| 06/16/2026 15:57 | 892 | 88.68 |
| 06/16/2026 15:56 | 36 | 88.70 |
| 06/16/2026 15:56 | 61 | 88.70 |
| 06/16/2026 15:56 | 56 | 88.72 |
| 06/16/2026 15:56 | 201 | 88.72 |
| 06/16/2026 15:56 | 34 | 88.72 |
| 06/16/2026 15:56 | 100 | 88.74 |
| 06/16/2026 15:56 | 92 | 88.72 |
| 06/16/2026 15:56 | 98 | 88.68 |
| 06/16/2026 15:55 | 84 | 88.66 |
| 06/16/2026 15:55 | 53 | 88.66 |
| 06/16/2026 15:55 | 71 | 88.65 |
| 06/16/2026 15:55 | 25 | 88.66 |
| 06/16/2026 15:55 | 300 | 88.66 |
| 06/16/2026 15:54 | 50 | 88.66 |
| 06/16/2026 15:53 | 143 | 88.68 |
| 06/16/2026 15:53 | 12 | 88.68 |
| 06/16/2026 15:53 | 95 | 88.66 |
| 06/16/2026 15:53 | 71 | 88.64 |
| 06/16/2026 15:53 | 40 | 88.66 |
| 06/16/2026 15:53 | 4 | 88.66 |
| 06/16/2026 15:53 | 203 | 88.66 |
| 06/16/2026 15:53 | 291 | 88.70 |
| 06/16/2026 15:52 | 237 | 88.72 |
| 06/16/2026 15:52 | 59 | 88.72 |
| 06/16/2026 15:52 | 45 | 88.72 |
| 06/16/2026 15:52 | 180 | 88.70 |
| 06/16/2026 15:52 | 50 | 88.72 |
| 06/16/2026 15:51 | 378 | 88.60 |
| 06/16/2026 15:50 | 349 | 88.58 |
| 06/16/2026 15:50 | 1176 | 88.60 |
| 06/16/2026 15:50 | 15 | 88.60 |
| 06/16/2026 15:50 | 27 | 88.60 |
| 06/16/2026 15:50 | 33 | 88.60 |
| 06/16/2026 15:50 | 31 | 88.60 |
| 06/16/2026 15:50 | 3 | 88.62 |
| 06/16/2026 15:49 | 283 | 88.62 |
| 06/16/2026 15:49 | 6 | 88.64 |
| 06/16/2026 15:49 | 221 | 88.64 |
| 06/16/2026 15:49 | 171 | 88.64 |
| 06/16/2026 15:48 | 50 | 88.64 |
| 06/16/2026 15:48 | 1070 | 88.64 |
| 06/16/2026 15:48 | 359 | 88.64 |
| 06/16/2026 15:48 | 130 | 88.64 |
| 06/16/2026 15:48 | 300 | 88.64 |
| 06/16/2026 15:48 | 367 | 88.62 |
| 06/16/2026 15:48 | 2268 | 88.63 |
| 06/16/2026 15:48 | 140 | 88.64 |
| 06/16/2026 15:48 | 141 | 88.64 |
| 06/16/2026 15:48 | 1972 | 88.63 |
| 06/16/2026 15:48 | 1972 | 88.63 |
| 06/16/2026 15:48 | 180 | 88.64 |
| 06/16/2026 15:48 | 71 | 88.62 |
| 06/16/2026 15:48 | 54 | 88.64 |
| 06/16/2026 15:48 | 26 | 88.64 |
| 06/16/2026 15:48 | 71 | 88.62 |
| 06/16/2026 15:48 | 1 | 88.62 |
| 06/16/2026 15:47 | 12 | 88.60 |
| 06/16/2026 15:47 | 71 | 88.62 |
| 06/16/2026 15:47 | 230 | 88.64 |
| 06/16/2026 15:47 | 200 | 88.64 |
| 06/16/2026 15:47 | 85 | 88.62 |
| 06/16/2026 15:46 | 12 | 88.64 |
| 06/16/2026 15:46 | 3605 | 88.64 |
| 06/16/2026 15:46 | 48 | 88.64 |
| 06/16/2026 15:46 | 128 | 88.66 |
| 06/16/2026 15:46 | 12 | 88.68 |
| 06/16/2026 15:46 | 71 | 88.66 |
| 06/16/2026 15:46 | 20 | 88.66 |
| 06/16/2026 15:46 | 3 | 88.66 |
| 06/16/2026 15:46 | 47 | 88.66 |
| 06/16/2026 15:46 | 3 | 88.68 |
| 06/16/2026 15:45 | 158 | 88.74 |
| 06/16/2026 15:44 | 106 | 88.76 |
| 06/16/2026 15:44 | 167 | 88.70 |
| 06/16/2026 15:44 | 22 | 88.68 |
| 06/16/2026 15:44 | 73 | 88.68 |
| 06/16/2026 15:44 | 286 | 88.68 |
| 06/16/2026 15:44 | 12 | 88.72 |
| 06/16/2026 15:44 | 36 | 88.72 |
| 06/16/2026 15:44 | 54 | 88.70 |
| 06/16/2026 15:44 | 8 | 88.70 |
| 06/16/2026 15:43 | 48 | 88.68 |
| 06/16/2026 15:43 | 71 | 88.66 |
| 06/16/2026 15:43 | 9 | 88.66 |
| 06/16/2026 15:43 | 1 | 88.64 |
| 06/16/2026 15:43 | 730 | 88.66 |
| 06/16/2026 15:42 | 139 | 88.70 |
| 06/16/2026 15:42 | 114 | 88.70 |
| 06/16/2026 15:42 | 1 | 88.72 |
| 06/16/2026 15:41 | 5 | 88.74 |
| 06/16/2026 15:41 | 145 | 88.74 |
| 06/16/2026 15:41 | 4 | 88.76 |
| 06/16/2026 15:41 | 558 | 88.78 |
| 06/16/2026 15:41 | 31 | 88.78 |
| 06/16/2026 15:41 | 96 | 88.78 |
| 06/16/2026 15:41 | 103 | 88.78 |
| 06/16/2026 15:41 | 35 | 88.78 |
| 06/16/2026 15:41 | 71 | 88.75 |
| 06/16/2026 15:41 | 71 | 88.76 |
| 06/16/2026 15:41 | 71 | 88.75 |
| 06/16/2026 15:40 | 27 | 88.74 |
| 06/16/2026 15:40 | 75 | 88.82 |
| 06/16/2026 15:40 | 168 | 88.82 |
| 06/16/2026 15:40 | 69 | 88.82 |
| 06/16/2026 15:40 | 28 | 88.80 |
| 06/16/2026 15:39 | 110 | 88.80 |
| 06/16/2026 15:39 | 70 | 88.73 |
| 06/16/2026 15:39 | 952 | 88.76 |
| 06/16/2026 15:39 | 869 | 88.74 |
| 06/16/2026 15:39 | 71 | 88.68 |
| 06/16/2026 15:39 | 70 | 88.68 |
| 06/16/2026 15:38 | 10 | 88.70 |
| 06/16/2026 15:38 | 25 | 88.70 |
| 06/16/2026 15:38 | 463 | 88.70 |
| 06/16/2026 15:38 | 50 | 88.72 |
| 06/16/2026 15:38 | 35 | 88.72 |
| 06/16/2026 15:36 | 651 | 88.72 |
| 06/16/2026 15:36 | 48 | 88.72 |
| 06/16/2026 15:36 | 96 | 88.68 |
| 06/16/2026 15:35 | 125 | 88.70 |
| 06/16/2026 15:35 | 68 | 88.70 |
| 06/16/2026 15:35 | 32 | 88.70 |
| 06/16/2026 15:35 | 5 | 88.66 |
| 06/16/2026 15:35 | 10 | 88.66 |
| 06/16/2026 15:34 | 77 | 88.70 |
| 06/16/2026 15:34 | 87 | 88.68 |
| 06/16/2026 15:34 | 300 | 88.70 |
| 06/16/2026 15:34 | 18 | 88.68 |
| 06/16/2026 15:34 | 10 | 88.68 |
| 06/16/2026 15:34 | 174 | 88.70 |
| 06/16/2026 15:34 | 46 | 88.70 |
| 06/16/2026 15:33 | 274 | 88.74 |
| 06/16/2026 15:33 | 224 | 88.78 |
| 06/16/2026 15:33 | 26 | 88.78 |
| 06/16/2026 15:33 | 23 | 88.80 |
| 06/16/2026 15:33 | 113 | 88.80 |
| 06/16/2026 15:33 | 457 | 88.82 |
| 06/16/2026 15:32 | 9 | 88.92 |
| 06/16/2026 15:32 | 31 | 88.88 |
| 06/16/2026 15:32 | 240 | 88.88 |
| 06/16/2026 15:32 | 445 | 88.88 |
| 06/16/2026 15:32 | 19 | 88.88 |
| 06/16/2026 15:32 | 71 | 88.87 |
| 06/16/2026 15:31 | 48 | 88.88 |
| 06/16/2026 15:31 | 56 | 88.86 |
| 06/16/2026 15:31 | 35 | 88.82 |
| 06/16/2026 15:31 | 265 | 88.82 |
| 06/16/2026 15:31 | 71 | 88.82 |
| 06/16/2026 15:31 | 35 | 88.80 |
| 06/16/2026 15:30 | 130 | 88.80 |
| 06/16/2026 15:30 | 137 | 88.86 |
| 06/16/2026 15:30 | 36 | 88.86 |
| 06/16/2026 15:30 | 1 | 88.84 |
| 06/16/2026 15:29 | 17 | 88.86 |
| 06/16/2026 15:29 | 57 | 88.86 |
| 06/16/2026 15:29 | 57 | 88.84 |
| 06/16/2026 15:29 | 52 | 88.82 |
| 06/16/2026 15:29 | 218 | 88.82 |
| 06/16/2026 15:29 | 74 | 88.82 |
| 06/16/2026 15:28 | 50 | 88.82 |
| 06/16/2026 15:28 | 176 | 88.80 |
| 06/16/2026 15:28 | 112 | 88.80 |
| 06/16/2026 15:28 | 137 | 88.82 |
| 06/16/2026 15:28 | 413 | 88.82 |
| 06/16/2026 15:27 | 10 | 88.82 |
| 06/16/2026 15:27 | 56 | 88.80 |
| 06/16/2026 15:26 | 100 | 88.84 |
| 06/16/2026 15:25 | 38 | 88.86 |
| 06/16/2026 15:25 | 105 | 88.86 |
| 06/16/2026 15:25 | 202 | 88.90 |
| 06/16/2026 15:24 | 48 | 88.90 |
| 06/16/2026 15:24 | 128 | 88.90 |
| 06/16/2026 15:24 | 7 | 88.90 |
| 06/16/2026 15:24 | 639 | 88.88 |
| 06/16/2026 15:24 | 62 | 88.84 |
| 06/16/2026 15:24 | 399 | 88.84 |
| 06/16/2026 15:24 | 95 | 88.84 |
| 06/16/2026 15:24 | 65 | 88.82 |
| 06/16/2026 15:24 | 170 | 88.82 |
| 06/16/2026 15:24 | 225 | 88.86 |
| 06/16/2026 15:23 | 71 | 88.84 |
| 06/16/2026 15:23 | 111 | 88.85 |
| 06/16/2026 15:23 | 875 | 88.86 |
| 06/16/2026 15:23 | 92 | 88.90 |
| 06/16/2026 15:23 | 383 | 88.94 |
| 06/16/2026 15:23 | 117 | 88.94 |
| 06/16/2026 15:23 | 151 | 88.94 |
| 06/16/2026 15:23 | 46 | 88.94 |
| 06/16/2026 15:23 | 163 | 88.94 |
| 06/16/2026 15:23 | 140 | 88.94 |
| 06/16/2026 15:23 | 206 | 88.94 |
| 06/16/2026 15:22 | 54 | 88.94 |
| 06/16/2026 15:22 | 50 | 88.94 |
| 06/16/2026 15:22 | 134 | 88.94 |
| 06/16/2026 15:22 | 455 | 88.96 |
| 06/16/2026 15:22 | 183 | 89.00 |
| 06/16/2026 15:22 | 74 | 88.97 |
| 06/16/2026 15:22 | 117 | 88.96 |
| 06/16/2026 15:22 | 30 | 88.98 |
| 06/16/2026 15:22 | 71 | 88.98 |
| 06/16/2026 15:22 | 46 | 88.98 |
| 06/16/2026 15:22 | 555 | 88.94 |
| 06/16/2026 15:22 | 1 | 88.94 |
| 06/16/2026 15:22 | 87 | 88.94 |
| 06/16/2026 15:22 | 1716 | 88.94 |
| 06/16/2026 15:22 | 1786 | 88.94 |
| 06/16/2026 15:22 | 218 | 88.98 |
| 06/16/2026 15:22 | 81 | 88.98 |
| 06/16/2026 15:22 | 500 | 89.00 |
| 06/16/2026 15:22 | 500 | 89.00 |
| 06/16/2026 15:22 | 500 | 89.00 |
| 06/16/2026 15:22 | 500 | 89.00 |
| 06/16/2026 15:22 | 500 | 89.00 |
| 06/16/2026 15:22 | 740 | 89.00 |
| 06/16/2026 15:22 | 337 | 89.00 |
| 06/16/2026 15:22 | 194 | 89.04 |
| 06/16/2026 15:22 | 230 | 89.04 |
| 06/16/2026 15:22 | 109 | 89.04 |
| 06/16/2026 15:22 | 241 | 89.04 |
| 06/16/2026 15:22 | 43 | 89.04 |
| 06/16/2026 15:22 | 61 | 89.04 |
| 06/16/2026 15:22 | 46 | 89.04 |
| 06/16/2026 15:22 | 117 | 89.04 |
| 06/16/2026 15:22 | 14 | 89.04 |
| 06/16/2026 15:22 | 79 | 89.04 |
| 06/16/2026 15:22 | 70 | 89.04 |
| 06/16/2026 15:22 | 392 | 89.04 |
| 06/16/2026 15:22 | 196 | 89.04 |
| 06/16/2026 15:22 | 1154 | 89.04 |
| 06/16/2026 15:22 | 1154 | 89.04 |
| 06/16/2026 15:22 | 1154 | 89.04 |
| 06/16/2026 15:22 | 20 | 89.06 |
| 06/16/2026 15:19 | 325 | 89.04 |
| 06/16/2026 15:19 | 79 | 89.06 |
| 06/16/2026 15:19 | 91 | 89.08 |
| 06/16/2026 15:19 | 176 | 89.06 |
| 06/16/2026 15:19 | 952 | 89.06 |
| 06/16/2026 15:19 | 822 | 89.08 |
| 06/16/2026 15:19 | 2 | 89.12 |
| 06/16/2026 15:18 | 12 | 89.10 |
| 06/16/2026 15:17 | 250 | 89.12 |
| 06/16/2026 15:17 | 25 | 89.06 |
| 06/16/2026 15:17 | 52 | 89.06 |
| 06/16/2026 15:17 | 300 | 89.04 |
| 06/16/2026 15:16 | 50 | 89.10 |
| 06/16/2026 15:16 | 77 | 89.12 |
| 06/16/2026 15:16 | 25 | 89.12 |
| 06/16/2026 15:15 | 8 | 89.12 |
| 06/16/2026 15:15 | 6 | 89.10 |
| 06/16/2026 15:15 | 14 | 89.06 |
| 06/16/2026 15:14 | 55 | 89.04 |
| 06/16/2026 15:14 | 356 | 89.02 |
| 06/16/2026 15:14 | 245 | 89.00 |
| 06/16/2026 15:14 | 84 | 89.02 |
| 06/16/2026 15:14 | 3670 | 89.04 |
| 06/16/2026 15:14 | 30 | 89.04 |
| 06/16/2026 15:14 | 176 | 89.04 |
| 06/16/2026 15:14 | 124 | 89.04 |
| 06/16/2026 15:14 | 183 | 89.04 |
| 06/16/2026 15:13 | 18 | 89.06 |
| 06/16/2026 15:13 | 22 | 89.06 |
| 06/16/2026 15:13 | 18 | 89.06 |
| 06/16/2026 15:13 | 170 | 89.04 |
| 06/16/2026 15:13 | 27 | 89.04 |
| 06/16/2026 15:13 | 90 | 89.04 |
| 06/16/2026 15:13 | 130 | 89.04 |
| 06/16/2026 15:13 | 300 | 89.04 |
| 06/16/2026 15:13 | 330 | 89.04 |
| 06/16/2026 15:11 | 207 | 89.04 |
| 06/16/2026 15:11 | 93 | 89.04 |
| 06/16/2026 15:11 | 252 | 89.04 |
| 06/16/2026 15:11 | 56 | 89.04 |
| 06/16/2026 15:11 | 692 | 89.04 |
| 06/16/2026 15:11 | 128 | 89.06 |
| 06/16/2026 15:11 | 4 | 89.06 |
| 06/16/2026 15:10 | 9 | 89.04 |
| 06/16/2026 15:10 | 606 | 89.00 |
| 06/16/2026 15:10 | 500 | 89.00 |
| 06/16/2026 15:10 | 6 | 89.02 |
| 06/16/2026 15:10 | 68 | 89.06 |
| 06/16/2026 15:10 | 227 | 89.06 |
| 06/16/2026 15:10 | 126 | 89.06 |
| 06/16/2026 15:10 | 201 | 89.06 |
| 06/16/2026 15:10 | 572 | 89.06 |
| 06/16/2026 15:10 | 306 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 239 | 89.06 |
| 06/16/2026 15:10 | 11 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 250 | 89.06 |
| 06/16/2026 15:10 | 130 | 89.06 |
| 06/16/2026 15:10 | 120 | 89.06 |
| 06/16/2026 15:10 | 47 | 89.06 |
| 06/16/2026 15:10 | 140 | 89.08 |
| 06/16/2026 15:10 | 8 | 89.08 |
| 06/16/2026 15:10 | 240 | 89.08 |
| 06/16/2026 15:10 | 116 | 89.08 |
| 06/16/2026 15:10 | 116 | 89.08 |
| 06/16/2026 15:10 | 116 | 89.08 |
| 06/16/2026 15:10 | 364 | 89.08 |
| 06/16/2026 15:10 | 203 | 89.06 |
| 06/16/2026 15:10 | 229 | 89.06 |
| 06/16/2026 15:10 | 271 | 89.06 |
| 06/16/2026 15:10 | 34 | 89.06 |
| 06/16/2026 15:10 | 30 | 89.06 |
| 06/16/2026 15:10 | 56 | 89.06 |
| 06/16/2026 15:10 | 130 | 89.06 |
| 06/16/2026 15:10 | 178 | 89.06 |
| 06/16/2026 15:10 | 72 | 89.06 |
| 06/16/2026 15:10 | 334 | 89.06 |
| 06/16/2026 15:09 | 10 | 89.06 |
| 06/16/2026 15:09 | 561 | 89.06 |
| 06/16/2026 15:09 | 56 | 89.08 |
| 06/16/2026 15:09 | 592 | 89.06 |
| 06/16/2026 15:09 | 10 | 89.08 |
| 06/16/2026 15:09 | 375 | 89.08 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 51 | 89.06 |
| 06/16/2026 15:09 | 141 | 89.06 |
| 06/16/2026 15:09 | 199 | 89.06 |
| 06/16/2026 15:09 | 80 | 89.06 |
| 06/16/2026 15:09 | 29 | 89.06 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 185 | 89.06 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 65 | 89.06 |
| 06/16/2026 15:09 | 250 | 89.06 |
| 06/16/2026 15:09 | 364 | 89.06 |
| 06/16/2026 15:09 | 100 | 89.10 |
| 06/16/2026 15:08 | 6 | 89.08 |
| 06/16/2026 15:08 | 3 | 89.08 |
| 06/16/2026 15:07 | 219 | 89.06 |
| 06/16/2026 15:07 | 281 | 89.06 |
| 06/16/2026 15:07 | 9 | 89.08 |
| 06/16/2026 15:06 | 228 | 89.08 |
| 06/16/2026 15:06 | 150 | 89.06 |
| 06/16/2026 15:06 | 100 | 89.06 |
| 06/16/2026 15:06 | 250 | 89.06 |
| 06/16/2026 15:06 | 200 | 89.06 |
| 06/16/2026 15:06 | 50 | 89.06 |
| 06/16/2026 15:05 | 58 | 89.08 |
| 06/16/2026 15:05 | 6 | 89.08 |
| 06/16/2026 15:04 | 102 | 89.10 |
| 06/16/2026 15:04 | 56 | 89.12 |
| 06/16/2026 15:04 | 374 | 89.12 |
| 06/16/2026 15:03 | 10 | 89.12 |
| 06/16/2026 15:03 | 15 | 89.12 |
| 06/16/2026 15:03 | 177 | 89.12 |
| 06/16/2026 15:02 | 14 | 89.08 |
| 06/16/2026 15:01 | 56 | 89.08 |
| 06/16/2026 15:00 | 82 | 89.08 |
| 06/16/2026 15:00 | 5 | 89.06 |
| 06/16/2026 14:58 | 192 | 89.06 |
| 06/16/2026 14:58 | 183 | 89.04 |
| 06/16/2026 14:57 | 22 | 89.00 |
| 06/16/2026 14:57 | 22 | 89.00 |
| 06/16/2026 14:57 | 27 | 89.00 |
| 06/16/2026 14:56 | 39 | 89.00 |
| 06/16/2026 14:56 | 90 | 89.00 |
| 06/16/2026 14:56 | 360 | 89.00 |
| 06/16/2026 14:56 | 625 | 89.00 |
| 06/16/2026 14:56 | 140 | 89.00 |
| 06/16/2026 14:56 | 155 | 88.98 |
| 06/16/2026 14:56 | 176 | 88.98 |
| 06/16/2026 14:56 | 69 | 88.98 |
| 06/16/2026 14:56 | 490 | 89.02 |
| 06/16/2026 14:56 | 10 | 89.02 |
| 06/16/2026 14:56 | 196 | 89.02 |
| 06/16/2026 14:56 | 394 | 89.02 |
| 06/16/2026 14:56 | 81 | 89.02 |
| 06/16/2026 14:56 | 81 | 89.02 |
| 06/16/2026 14:56 | 68 | 89.02 |
| 06/16/2026 14:56 | 74 | 89.02 |
| 06/16/2026 14:56 | 187 | 89.02 |
| 06/16/2026 14:56 | 606 | 89.02 |
| 06/16/2026 14:56 | 313 | 89.02 |
| 06/16/2026 14:56 | 500 | 89.02 |
| 06/16/2026 14:56 | 150 | 89.02 |
| 06/16/2026 14:56 | 500 | 89.02 |
| 06/16/2026 14:56 | 130 | 89.02 |
| 06/16/2026 14:56 | 720 | 89.02 |
| 06/16/2026 14:56 | 720 | 89.02 |
| 06/16/2026 14:56 | 380 | 89.06 |
| 06/16/2026 14:56 | 47 | 89.08 |
| 06/16/2026 14:55 | 38 | 89.08 |
| 06/16/2026 14:55 | 220 | 89.06 |
| 06/16/2026 14:54 | 920 | 89.04 |
| 06/16/2026 14:54 | 80 | 89.04 |
| 06/16/2026 14:52 | 101 | 89.04 |
| 06/16/2026 14:51 | 14 | 89.06 |
| 06/16/2026 14:51 | 91 | 89.04 |
| 06/16/2026 14:51 | 78 | 89.02 |
| 06/16/2026 14:51 | 366 | 89.02 |
| 06/16/2026 14:51 | 5 | 89.02 |
| 06/16/2026 14:50 | 100 | 89.04 |
| 06/16/2026 14:50 | 30 | 89.04 |
| 06/16/2026 14:50 | 2290 | 89.02 |
| 06/16/2026 14:50 | 420 | 89.02 |
| 06/16/2026 14:50 | 2290 | 89.04 |
| 06/16/2026 14:49 | 98 | 89.04 |
| 06/16/2026 14:49 | 1161 | 89.04 |
| 06/16/2026 14:49 | 41 | 89.06 |
| 06/16/2026 14:49 | 46 | 89.06 |
| 06/16/2026 14:49 | 56 | 89.04 |
| 06/16/2026 14:49 | 56 | 89.04 |
| 06/16/2026 14:49 | 268 | 89.04 |
| 06/16/2026 14:49 | 146 | 89.04 |
| 06/16/2026 14:49 | 30 | 89.04 |
| 06/16/2026 14:49 | 66 | 89.04 |
| 06/16/2026 14:49 | 11 | 89.04 |
| 06/16/2026 14:49 | 40 | 89.04 |
| 06/16/2026 14:49 | 123 | 89.04 |
| 06/16/2026 14:49 | 123 | 89.04 |
| 06/16/2026 14:49 | 260 | 89.04 |
| 06/16/2026 14:49 | 142 | 89.04 |
| 06/16/2026 14:49 | 368 | 89.06 |
| 06/16/2026 14:49 | 500 | 89.04 |
| 06/16/2026 14:49 | 235 | 89.04 |
| 06/16/2026 14:49 | 235 | 89.04 |
| 06/16/2026 14:49 | 265 | 89.04 |
| 06/16/2026 14:48 | 11 | 89.02 |
| 06/16/2026 14:48 | 138 | 89.02 |
| 06/16/2026 14:47 | 477 | 89.00 |
| 06/16/2026 14:47 | 192 | 89.00 |
| 06/16/2026 14:47 | 277 | 89.00 |
| 06/16/2026 14:47 | 486 | 89.00 |
| 06/16/2026 14:47 | 68 | 89.00 |
| 06/16/2026 14:47 | 465 | 89.00 |
| 06/16/2026 14:47 | 500 | 89.00 |
| 06/16/2026 14:47 | 35 | 89.00 |
| 06/16/2026 14:47 | 500 | 89.00 |
| 06/16/2026 14:47 | 500 | 89.00 |
| 06/16/2026 14:47 | 54 | 89.00 |
| 06/16/2026 14:47 | 223 | 89.00 |
| 06/16/2026 14:47 | 223 | 89.00 |
| 06/16/2026 14:46 | 25 | 88.98 |
| 06/16/2026 14:46 | 148 | 88.96 |
| 06/16/2026 14:46 | 1 | 88.98 |
| 06/16/2026 14:46 | 109 | 89.00 |
| 06/16/2026 14:46 | 470 | 89.00 |
| 06/16/2026 14:46 | 500 | 89.00 |
| 06/16/2026 14:46 | 51 | 89.00 |
| 06/16/2026 14:46 | 51 | 89.00 |
| 06/16/2026 14:46 | 51 | 89.00 |
| 06/16/2026 14:46 | 107 | 89.00 |
| 06/16/2026 14:46 | 51 | 89.00 |
| 06/16/2026 14:46 | 110 | 89.00 |
| 06/16/2026 14:46 | 1530 | 89.00 |
| 06/16/2026 14:46 | 51 | 89.00 |
| 06/16/2026 14:46 | 796 | 89.00 |
| 06/16/2026 14:46 | 989 | 88.98 |
| 06/16/2026 14:46 | 164 | 88.96 |
| 06/16/2026 14:46 | 2281 | 88.96 |
| 06/16/2026 14:46 | 1 | 88.96 |
| 06/16/2026 14:46 | 1265 | 88.96 |
| 06/16/2026 14:46 | 346 | 88.98 |
| 06/16/2026 14:46 | 1102 | 89.00 |
| 06/16/2026 14:46 | 398 | 89.00 |
| 06/16/2026 14:45 | 460 | 88.98 |
| 06/16/2026 14:45 | 761 | 89.02 |
| 06/16/2026 14:45 | 739 | 89.02 |
| 06/16/2026 14:45 | 24 | 88.96 |
| 06/16/2026 14:45 | 429 | 88.96 |
| 06/16/2026 14:45 | 44 | 88.96 |
| 06/16/2026 14:45 | 65 | 89.00 |
| 06/16/2026 14:44 | 1 | 89.00 |
| 06/16/2026 14:44 | 7 | 89.00 |
| 06/16/2026 14:44 | 6 | 89.00 |
| 06/16/2026 14:44 | 50 | 89.00 |
| 06/16/2026 14:44 | 131 | 89.02 |
| 06/16/2026 14:43 | 5 | 89.06 |
| 06/16/2026 14:42 | 1 | 89.06 |
| 06/16/2026 14:42 | 108 | 89.04 |
| 06/16/2026 14:42 | 100 | 89.06 |
| 06/16/2026 14:42 | 52 | 89.08 |
| 06/16/2026 14:42 | 31 | 89.08 |
| 06/16/2026 14:41 | 34 | 89.08 |
| 06/16/2026 14:41 | 444 | 89.10 |
| 06/16/2026 14:40 | 285 | 89.10 |
| 06/16/2026 14:39 | 947 | 89.10 |
| 06/16/2026 14:39 | 23 | 89.10 |
| 06/16/2026 14:39 | 30 | 89.10 |
| 06/16/2026 14:39 | 22 | 89.06 |
| 06/16/2026 14:37 | 98 | 89.02 |
| 06/16/2026 14:36 | 83 | 89.04 |
| 06/16/2026 14:36 | 59 | 89.04 |
| 06/16/2026 14:36 | 15 | 89.04 |
| 06/16/2026 14:36 | 16 | 89.04 |
| 06/16/2026 14:35 | 100 | 89.04 |
| 06/16/2026 14:35 | 11 | 89.04 |
| 06/16/2026 14:34 | 363 | 89.04 |
| 06/16/2026 14:34 | 94 | 88.98 |
| 06/16/2026 14:33 | 284 | 88.98 |
| 06/16/2026 14:33 | 53 | 89.02 |
| 06/16/2026 14:33 | 106 | 89.00 |
| 06/16/2026 14:33 | 111 | 89.00 |
| 06/16/2026 14:33 | 3 | 89.00 |
| 06/16/2026 14:33 | 64 | 89.00 |
| 06/16/2026 14:32 | 27 | 88.98 |
| 06/16/2026 14:32 | 55 | 88.98 |
| 06/16/2026 14:32 | 222 | 89.00 |
| 06/16/2026 14:32 | 433 | 89.00 |
| 06/16/2026 14:32 | 5 | 88.98 |
| 06/16/2026 14:32 | 102 | 88.96 |
| 06/16/2026 14:31 | 24 | 88.98 |
| 06/16/2026 14:31 | 70 | 88.98 |
| 06/16/2026 14:31 | 6 | 88.98 |
| 06/16/2026 14:31 | 155 | 88.98 |
| 06/16/2026 14:31 | 537 | 88.98 |
| 06/16/2026 14:31 | 93 | 89.00 |
| 06/16/2026 14:31 | 67 | 89.00 |
| 06/16/2026 14:31 | 196 | 89.00 |
| 06/16/2026 14:31 | 26 | 89.00 |
| 06/16/2026 14:31 | 18 | 89.00 |
| 06/16/2026 14:31 | 56 | 89.00 |
| 06/16/2026 14:31 | 62 | 89.00 |
| 06/16/2026 14:30 | 54 | 88.96 |
| 06/16/2026 14:29 | 113 | 88.90 |
| 06/16/2026 14:29 | 14 | 88.94 |
| 06/16/2026 14:28 | 146 | 88.94 |
| 06/16/2026 14:28 | 218 | 88.92 |
| 06/16/2026 14:28 | 88 | 88.90 |
| 06/16/2026 14:28 | 23 | 88.90 |
| 06/16/2026 14:28 | 71 | 88.90 |
| 06/16/2026 14:26 | 343 | 88.94 |
| 06/16/2026 14:26 | 69 | 88.92 |
| 06/16/2026 14:26 | 170 | 88.92 |
| 06/16/2026 14:26 | 111 | 88.92 |
| 06/16/2026 14:25 | 22 | 88.92 |
| 06/16/2026 14:25 | 33 | 88.92 |
| 06/16/2026 14:25 | 81 | 88.92 |
| 06/16/2026 14:25 | 20 | 88.98 |
| 06/16/2026 14:25 | 3 | 88.96 |
| 06/16/2026 14:25 | 441 | 88.96 |
| 06/16/2026 14:24 | 15 | 88.98 |
| 06/16/2026 14:22 | 100 | 88.96 |
| 06/16/2026 14:21 | 117 | 89.04 |
| 06/16/2026 14:21 | 111 | 89.04 |
| 06/16/2026 14:21 | 42 | 89.04 |
| 06/16/2026 14:21 | 42 | 89.04 |
| 06/16/2026 14:19 | 89 | 89.02 |
| 06/16/2026 14:19 | 98 | 89.04 |
| 06/16/2026 14:19 | 488 | 89.06 |
| 06/16/2026 14:19 | 12 | 89.06 |
| 06/16/2026 14:18 | 54 | 89.04 |
| 06/16/2026 14:18 | 60 | 89.04 |
| 06/16/2026 14:18 | 60 | 89.04 |
| 06/16/2026 14:18 | 111 | 89.04 |
| 06/16/2026 14:18 | 128 | 89.04 |
| 06/16/2026 14:18 | 47 | 89.04 |
| 06/16/2026 14:16 | 69 | 89.02 |
| 06/16/2026 14:15 | 96 | 89.00 |
| 06/16/2026 14:15 | 330 | 89.02 |
| 06/16/2026 14:15 | 135 | 89.04 |
| 06/16/2026 14:15 | 15 | 89.06 |
| 06/16/2026 14:15 | 37 | 89.04 |
| 06/16/2026 14:15 | 78 | 88.98 |
| 06/16/2026 14:15 | 45 | 88.98 |
| 06/16/2026 14:15 | 33 | 88.98 |
| 06/16/2026 14:15 | 202 | 88.98 |
| 06/16/2026 14:15 | 211 | 88.96 |
| 06/16/2026 14:14 | 176 | 88.98 |
| 06/16/2026 14:14 | 176 | 88.98 |
| 06/16/2026 14:14 | 15 | 88.98 |
| 06/16/2026 14:14 | 69 | 88.96 |
| 06/16/2026 14:14 | 189 | 89.00 |
| 06/16/2026 14:14 | 1416 | 89.00 |
| 06/16/2026 14:14 | 1472 | 89.00 |
| 06/16/2026 14:14 | 2764 | 89.00 |
| 06/16/2026 14:14 | 896 | 89.00 |
| 06/16/2026 14:14 | 556 | 88.98 |
| 06/16/2026 14:14 | 707 | 88.96 |
| 06/16/2026 14:14 | 17 | 88.98 |
| 06/16/2026 14:14 | 123 | 88.98 |
| 06/16/2026 14:14 | 19 | 88.96 |
| 06/16/2026 14:13 | 111 | 88.96 |
| 06/16/2026 14:13 | 23 | 88.94 |
| 06/16/2026 14:13 | 12 | 88.96 |
| 06/16/2026 14:13 | 68 | 88.94 |
| 06/16/2026 14:13 | 10 | 88.92 |
| 06/16/2026 14:13 | 342 | 88.94 |
| 06/16/2026 14:13 | 32 | 88.96 |
| 06/16/2026 14:12 | 79 | 88.96 |
| 06/16/2026 14:12 | 215 | 88.94 |
| 06/16/2026 14:11 | 49 | 88.90 |
| 06/16/2026 14:11 | 52 | 88.94 |
| 06/16/2026 14:11 | 16 | 88.94 |
| 06/16/2026 14:11 | 13 | 88.96 |
| 06/16/2026 14:11 | 97 | 88.94 |
| 06/16/2026 14:11 | 15 | 88.94 |
| 06/16/2026 14:11 | 276 | 88.96 |
| 06/16/2026 14:10 | 162 | 88.98 |
| 06/16/2026 14:10 | 333 | 89.00 |
| 06/16/2026 14:10 | 214 | 88.98 |
| 06/16/2026 14:10 | 218 | 89.00 |
| 06/16/2026 14:10 | 49 | 89.02 |
| 06/16/2026 14:10 | 51 | 88.98 |
| 06/16/2026 14:10 | 55 | 89.00 |
| 06/16/2026 14:10 | 68 | 88.96 |
| 06/16/2026 14:09 | 98 | 88.98 |
| 06/16/2026 14:09 | 53 | 89.00 |
| 06/16/2026 14:09 | 10 | 89.02 |
| 06/16/2026 14:07 | 6 | 89.00 |
| 06/16/2026 14:07 | 78 | 88.98 |
| 06/16/2026 14:07 | 52 | 88.96 |
| 06/16/2026 14:07 | 92 | 88.98 |
| 06/16/2026 14:07 | 8 | 88.96 |
| 06/16/2026 14:06 | 53 | 88.94 |
| 06/16/2026 14:06 | 200 | 88.98 |
| 06/16/2026 14:06 | 74 | 89.00 |
| 06/16/2026 14:06 | 70 | 88.98 |
| 06/16/2026 14:06 | 30 | 88.96 |
| 06/16/2026 14:06 | 777 | 88.98 |
| 06/16/2026 14:06 | 54 | 88.98 |
| 06/16/2026 14:05 | 50 | 88.96 |
| 06/16/2026 14:05 | 600 | 88.96 |
| 06/16/2026 14:05 | 23 | 88.96 |
| 06/16/2026 14:05 | 41 | 88.96 |
| 06/16/2026 14:05 | 46 | 88.94 |
| 06/16/2026 14:05 | 22 | 88.94 |
| 06/16/2026 14:05 | 24 | 88.94 |
| 06/16/2026 14:05 | 19 | 88.94 |
| 06/16/2026 14:05 | 27 | 88.94 |
| 06/16/2026 14:05 | 6 | 88.94 |
| 06/16/2026 14:03 | 70 | 88.92 |
| 06/16/2026 14:03 | 154 | 88.94 |
| 06/16/2026 14:03 | 27 | 88.94 |
| 06/16/2026 14:03 | 125 | 88.98 |
| 06/16/2026 14:03 | 6 | 88.98 |
| 06/16/2026 14:02 | 98 | 89.00 |
| 06/16/2026 14:02 | 100 | 89.00 |
| 06/16/2026 14:02 | 96 | 88.98 |
| 06/16/2026 14:02 | 102 | 89.00 |
| 06/16/2026 14:01 | 187 | 88.98 |
| 06/16/2026 14:01 | 77 | 88.98 |
| 06/16/2026 14:01 | 295 | 89.02 |
| 06/16/2026 14:01 | 10 | 89.02 |
| 06/16/2026 14:01 | 606 | 89.02 |
| 06/16/2026 14:00 | 77 | 89.00 |
| 06/16/2026 14:00 | 111 | 89.00 |
| 06/16/2026 13:59 | 165 | 88.98 |
| 06/16/2026 13:59 | 175 | 88.98 |
| 06/16/2026 13:59 | 146 | 88.96 |
| 06/16/2026 13:59 | 128 | 88.98 |
| 06/16/2026 13:59 | 287 | 89.02 |
| 06/16/2026 13:59 | 413 | 89.00 |
| 06/16/2026 13:59 | 6 | 88.98 |
| 06/16/2026 13:59 | 2 | 88.96 |
| 06/16/2026 13:59 | 1 | 88.96 |
| 06/16/2026 13:58 | 11 | 88.98 |
| 06/16/2026 13:56 | 6 | 88.97 |
| 06/16/2026 13:56 | 112 | 88.94 |
| 06/16/2026 13:56 | 64 | 88.96 |
| 06/16/2026 13:56 | 64 | 88.92 |
| 06/16/2026 13:56 | 35 | 88.92 |
| 06/16/2026 13:56 | 379 | 88.94 |
| 06/16/2026 13:55 | 110 | 88.94 |
| 06/16/2026 13:55 | 14 | 88.94 |
| 06/16/2026 13:55 | 61 | 88.92 |
| 06/16/2026 13:55 | 112 | 88.92 |
| 06/16/2026 13:54 | 77 | 88.92 |
| 06/16/2026 13:54 | 39 | 88.86 |
| 06/16/2026 13:54 | 10 | 88.90 |
| 06/16/2026 13:54 | 75 | 88.88 |
| 06/16/2026 13:54 | 253 | 88.90 |
| 06/16/2026 13:53 | 77 | 88.90 |
| 06/16/2026 13:53 | 73 | 88.92 |
| 06/16/2026 13:52 | 46 | 88.94 |
| 06/16/2026 13:52 | 57 | 88.94 |
| 06/16/2026 13:52 | 13 | 88.94 |
| 06/16/2026 13:50 | 135 | 88.94 |
| 06/16/2026 13:50 | 50 | 88.96 |
| 06/16/2026 13:50 | 56 | 88.98 |
| 06/16/2026 13:50 | 342 | 88.98 |
| 06/16/2026 13:50 | 100 | 89.00 |
| 06/16/2026 13:50 | 350 | 89.00 |
| 06/16/2026 13:50 | 104 | 89.00 |
| 06/16/2026 13:49 | 140 | 89.00 |
| 06/16/2026 13:49 | 301 | 89.02 |
| 06/16/2026 13:49 | 280 | 89.02 |
| 06/16/2026 13:49 | 227 | 89.02 |
| 06/16/2026 13:49 | 212 | 89.02 |
| 06/16/2026 13:49 | 15 | 89.04 |
| 06/16/2026 13:49 | 90 | 89.02 |
| 06/16/2026 13:49 | 190 | 89.02 |
| 06/16/2026 13:49 | 350 | 89.02 |
| 06/16/2026 13:49 | 54 | 89.00 |
| 06/16/2026 13:49 | 599 | 89.02 |
| 06/16/2026 13:49 | 135 | 89.02 |
| 06/16/2026 13:49 | 59 | 89.00 |
| 06/16/2026 13:49 | 117 | 89.00 |
| 06/16/2026 13:49 | 716 | 89.00 |
| 06/16/2026 13:49 | 752 | 88.98 |
| 06/16/2026 13:49 | 187 | 88.96 |
| 06/16/2026 13:48 | 19 | 88.94 |
| 06/16/2026 13:48 | 111 | 88.94 |
| 06/16/2026 13:48 | 71 | 88.94 |
| 06/16/2026 13:48 | 55 | 88.92 |
| 06/16/2026 13:48 | 149 | 88.92 |
| 06/16/2026 13:48 | 55 | 88.92 |
| 06/16/2026 13:47 | 10 | 88.90 |
| 06/16/2026 13:47 | 53 | 88.88 |
| 06/16/2026 13:46 | 157 | 88.90 |
| 06/16/2026 13:46 | 15 | 88.90 |
| 06/16/2026 13:46 | 28 | 88.90 |
| 06/16/2026 13:45 | 6 | 88.88 |
| 06/16/2026 13:45 | 79 | 88.88 |
| 06/16/2026 13:44 | 30 | 88.94 |
| 06/16/2026 13:44 | 160 | 88.88 |
| 06/16/2026 13:43 | 12 | 88.84 |
| 06/16/2026 13:43 | 157 | 88.82 |
| 06/16/2026 13:43 | 83 | 88.78 |
| 06/16/2026 13:43 | 82 | 88.80 |
| 06/16/2026 13:42 | 581 | 88.82 |
| 06/16/2026 13:41 | 113 | 88.82 |
| 06/16/2026 13:41 | 16 | 88.86 |
| 06/16/2026 13:41 | 187 | 88.86 |
| 06/16/2026 13:41 | 10 | 88.88 |
| 06/16/2026 13:41 | 351 | 88.88 |
| 06/16/2026 13:38 | 274 | 88.84 |
| 06/16/2026 13:38 | 102 | 88.84 |
| 06/16/2026 13:38 | 283 | 88.84 |
| 06/16/2026 13:38 | 27 | 88.84 |
| 06/16/2026 13:38 | 116 | 88.84 |
| 06/16/2026 13:38 | 378 | 88.86 |
| 06/16/2026 13:38 | 52 | 88.88 |
| 06/16/2026 13:38 | 47 | 88.88 |
| 06/16/2026 13:37 | 3 | 88.88 |
| 06/16/2026 13:37 | 100 | 88.88 |
| 06/16/2026 13:36 | 281 | 88.86 |
| 06/16/2026 13:35 | 14 | 88.84 |
| 06/16/2026 13:35 | 15 | 88.84 |
| 06/16/2026 13:34 | 63 | 88.82 |
| 06/16/2026 13:34 | 179 | 88.82 |
| 06/16/2026 13:34 | 26 | 88.82 |
| 06/16/2026 13:34 | 55 | 88.82 |
| 06/16/2026 13:34 | 293 | 88.82 |
| 06/16/2026 13:33 | 99 | 88.84 |
| 06/16/2026 13:33 | 50 | 88.86 |
| 06/16/2026 13:33 | 45 | 88.86 |
| 06/16/2026 13:32 | 224 | 88.88 |
| 06/16/2026 13:32 | 18 | 88.90 |
| 06/16/2026 13:32 | 145 | 88.90 |
| 06/16/2026 13:30 | 2 | 88.88 |
| 06/16/2026 13:30 | 1 | 88.86 |
| 06/16/2026 13:28 | 38 | 88.88 |
| 06/16/2026 13:28 | 100 | 88.88 |
| 06/16/2026 13:28 | 79 | 88.86 |
| 06/16/2026 13:28 | 26 | 88.86 |
| 06/16/2026 13:28 | 15 | 88.84 |
| 06/16/2026 13:28 | 19 | 88.84 |
| 06/16/2026 13:28 | 15 | 88.84 |
| 06/16/2026 13:27 | 120 | 88.84 |
| 06/16/2026 13:27 | 51 | 88.88 |
| 06/16/2026 13:27 | 52 | 88.90 |
| 06/16/2026 13:27 | 196 | 88.90 |
| 06/16/2026 13:26 | 99 | 88.90 |
| 06/16/2026 13:26 | 1356 | 88.92 |
| 06/16/2026 13:26 | 58 | 88.92 |
| 06/16/2026 13:26 | 21 | 88.92 |
| 06/16/2026 13:26 | 23 | 88.92 |
| 06/16/2026 13:26 | 1882 | 88.92 |
| 06/16/2026 13:26 | 13 | 88.94 |
| 06/16/2026 13:26 | 274 | 88.92 |
| 06/16/2026 13:26 | 25 | 88.90 |
| 06/16/2026 13:26 | 90 | 88.90 |
| 06/16/2026 13:26 | 10 | 88.90 |
| 06/16/2026 13:25 | 1 | 88.88 |
| 06/16/2026 13:25 | 48 | 88.88 |
| 06/16/2026 13:25 | 16 | 88.88 |
| 06/16/2026 13:24 | 50 | 88.84 |
| 06/16/2026 13:24 | 2 | 88.86 |
| 06/16/2026 13:24 | 28 | 88.88 |
| 06/16/2026 13:24 | 10 | 88.88 |
| 06/16/2026 13:24 | 70 | 88.88 |
| 06/16/2026 13:24 | 162 | 88.88 |
| 06/16/2026 13:24 | 190 | 88.88 |
| 06/16/2026 13:23 | 79 | 88.88 |
| 06/16/2026 13:23 | 504 | 88.90 |
| 06/16/2026 13:23 | 154 | 88.92 |
| 06/16/2026 13:22 | 7 | 88.92 |
| 06/16/2026 13:22 | 156 | 88.92 |
| 06/16/2026 13:22 | 51 | 88.92 |
| 06/16/2026 13:22 | 2 | 88.88 |
| 06/16/2026 13:21 | 71 | 88.88 |
| 06/16/2026 13:21 | 10 | 88.90 |
| 06/16/2026 13:21 | 454 | 88.90 |
| 06/16/2026 13:21 | 72 | 88.90 |
| 06/16/2026 13:21 | 744 | 88.90 |
| 06/16/2026 13:21 | 50 | 88.88 |
| 06/16/2026 13:21 | 17 | 88.88 |
| 06/16/2026 13:21 | 15 | 88.86 |
| 06/16/2026 13:21 | 40 | 88.86 |
| 06/16/2026 13:21 | 15 | 88.86 |
| 06/16/2026 13:20 | 8 | 88.84 |
| 06/16/2026 13:20 | 74 | 88.78 |
| 06/16/2026 13:20 | 582 | 88.78 |
| 06/16/2026 13:20 | 79 | 88.78 |
| 06/16/2026 13:19 | 6 | 88.80 |
| 06/16/2026 13:19 | 303 | 88.80 |
| 06/16/2026 13:19 | 9 | 88.80 |
| 06/16/2026 13:19 | 32 | 88.80 |
| 06/16/2026 13:19 | 38 | 88.80 |
| 06/16/2026 13:18 | 19 | 88.78 |
| 06/16/2026 13:18 | 102 | 88.80 |
| 06/16/2026 13:18 | 76 | 88.80 |
| 06/16/2026 13:18 | 782 | 88.82 |
| 06/16/2026 13:18 | 5 | 88.82 |
| 06/16/2026 13:17 | 15 | 88.86 |
| 06/16/2026 13:17 | 98 | 88.84 |
| 06/16/2026 13:17 | 78 | 88.84 |
| 06/16/2026 13:16 | 20 | 88.72 |
| 06/16/2026 13:15 | 51 | 88.72 |
| 06/16/2026 13:15 | 27 | 88.72 |
| 06/16/2026 13:15 | 214 | 88.72 |
| 06/16/2026 13:15 | 61 | 88.70 |
| 06/16/2026 13:15 | 51 | 88.68 |
| 06/16/2026 13:15 | 15 | 88.66 |
| 06/16/2026 13:14 | 84 | 88.66 |
| 06/16/2026 13:14 | 61 | 88.66 |
| 06/16/2026 13:14 | 10 | 88.68 |
| 06/16/2026 13:14 | 19 | 88.68 |
| 06/16/2026 13:14 | 1 | 88.68 |
| 06/16/2026 13:13 | 1109 | 88.68 |
| 06/16/2026 13:13 | 4 | 88.70 |
| 06/16/2026 13:13 | 79 | 88.70 |
| 06/16/2026 13:13 | 51 | 88.72 |
| 06/16/2026 13:13 | 120 | 88.74 |
| 06/16/2026 13:13 | 49 | 88.72 |
| 06/16/2026 13:13 | 46 | 88.72 |
| 06/16/2026 13:13 | 39 | 88.72 |
| 06/16/2026 13:12 | 11 | 88.74 |
| 06/16/2026 13:12 | 16 | 88.74 |
| 06/16/2026 13:12 | 10 | 88.72 |
| 06/16/2026 13:12 | 78 | 88.72 |
| 06/16/2026 13:11 | 75 | 88.70 |
| 06/16/2026 13:11 | 3 | 88.68 |
| 06/16/2026 13:11 | 10 | 88.68 |
| 06/16/2026 13:11 | 21 | 88.68 |
| 06/16/2026 13:11 | 3 | 88.68 |
| 06/16/2026 13:10 | 10 | 88.70 |
| 06/16/2026 13:10 | 562 | 88.68 |
| 06/16/2026 13:10 | 43 | 88.68 |
| 06/16/2026 13:10 | 281 | 88.70 |
| 06/16/2026 13:10 | 962 | 88.72 |
| 06/16/2026 13:10 | 88 | 88.72 |
| 06/16/2026 13:09 | 48 | 88.70 |
| 06/16/2026 13:08 | 108 | 88.70 |
| 06/16/2026 13:08 | 42 | 88.72 |
| 06/16/2026 13:07 | 107 | 88.74 |
| 06/16/2026 13:07 | 65 | 88.72 |
| 06/16/2026 13:07 | 100 | 88.72 |
| 06/16/2026 13:06 | 159 | 88.70 |
| 06/16/2026 13:06 | 141 | 88.70 |
| 06/16/2026 13:06 | 72 | 88.66 |
| 06/16/2026 13:05 | 224 | 88.62 |
| 06/16/2026 13:05 | 453 | 88.60 |
| 06/16/2026 13:05 | 50 | 88.58 |
| 06/16/2026 13:05 | 4 | 88.58 |
| 06/16/2026 13:05 | 4 | 88.58 |
| 06/16/2026 13:05 | 14 | 88.62 |
| 06/16/2026 13:05 | 5 | 88.60 |
| 06/16/2026 13:05 | 130 | 88.58 |
| 06/16/2026 13:04 | 54 | 88.58 |
| 06/16/2026 13:04 | 23 | 88.58 |
| 06/16/2026 13:04 | 1103 | 88.60 |
| 06/16/2026 13:04 | 28 | 88.62 |
| 06/16/2026 13:04 | 65 | 88.62 |
| 06/16/2026 13:04 | 750 | 88.62 |
| 06/16/2026 13:04 | 157 | 88.62 |
| 06/16/2026 13:04 | 56 | 88.64 |
| 06/16/2026 13:04 | 165 | 88.64 |
| 06/16/2026 13:04 | 105 | 88.64 |
| 06/16/2026 13:02 | 238 | 88.68 |
| 06/16/2026 13:02 | 147 | 88.68 |
| 06/16/2026 13:02 | 68 | 88.70 |
| 06/16/2026 13:02 | 1464 | 88.70 |
| 06/16/2026 13:02 | 69 | 88.73 |
| 06/16/2026 13:02 | 71 | 88.73 |
| 06/16/2026 13:02 | 6 | 88.76 |
| 06/16/2026 13:02 | 438 | 88.78 |
| 06/16/2026 13:02 | 488 | 88.78 |
| 06/16/2026 12:59 | 22 | 88.82 |
| 06/16/2026 12:59 | 111 | 88.80 |
| 06/16/2026 12:59 | 10 | 88.80 |
| 06/16/2026 12:58 | 26 | 88.82 |
| 06/16/2026 12:58 | 14 | 88.80 |
| 06/16/2026 12:58 | 200 | 88.80 |
| 06/16/2026 12:58 | 79 | 88.76 |
| 06/16/2026 12:58 | 9 | 88.78 |
| 06/16/2026 12:58 | 100 | 88.78 |
| 06/16/2026 12:58 | 243 | 88.78 |
| 06/16/2026 12:58 | 14 | 88.79 |
| 06/16/2026 12:57 | 6 | 88.78 |
| 06/16/2026 12:57 | 11 | 88.82 |
| 06/16/2026 12:57 | 2 | 88.80 |
| 06/16/2026 12:57 | 20 | 88.80 |
| 06/16/2026 12:57 | 16 | 88.80 |
| 06/16/2026 12:57 | 48 | 88.76 |
| 06/16/2026 12:56 | 6 | 88.80 |
| 06/16/2026 12:56 | 142 | 88.80 |
| 06/16/2026 12:56 | 157 | 88.82 |
| 06/16/2026 12:55 | 54 | 88.82 |
| 06/16/2026 12:54 | 28 | 88.82 |
| 06/16/2026 12:54 | 79 | 88.82 |
| 06/16/2026 12:54 | 82 | 88.82 |
| 06/16/2026 12:54 | 477 | 88.86 |
| 06/16/2026 12:54 | 523 | 88.84 |
| 06/16/2026 12:53 | 161 | 88.78 |
| 06/16/2026 12:53 | 28 | 88.82 |
| 06/16/2026 12:53 | 44 | 88.82 |
| 06/16/2026 12:53 | 44 | 88.82 |
| 06/16/2026 12:53 | 44 | 88.82 |
| 06/16/2026 12:53 | 44 | 88.82 |
| 06/16/2026 12:53 | 15 | 88.82 |
| 06/16/2026 12:53 | 601 | 88.82 |
| 06/16/2026 12:53 | 115 | 88.82 |
| 06/16/2026 12:51 | 111 | 88.86 |
| 06/16/2026 12:51 | 2 | 88.82 |
| 06/16/2026 12:50 | 100 | 88.86 |
| 06/16/2026 12:50 | 70 | 88.84 |
| 06/16/2026 12:50 | 46 | 88.84 |
| 06/16/2026 12:49 | 111 | 88.88 |
| 06/16/2026 12:49 | 10 | 88.88 |
| 06/16/2026 12:49 | 36 | 88.86 |
| 06/16/2026 12:49 | 20 | 88.86 |
| 06/16/2026 12:49 | 26 | 88.86 |
| 06/16/2026 12:49 | 55 | 88.86 |
| 06/16/2026 12:49 | 74 | 88.84 |
| 06/16/2026 12:49 | 3 | 88.82 |
| 06/16/2026 12:49 | 56 | 88.80 |
| 06/16/2026 12:48 | 51 | 88.84 |
| 06/16/2026 12:48 | 163 | 88.86 |
| 06/16/2026 12:48 | 140 | 88.86 |
| 06/16/2026 12:48 | 32 | 88.86 |
| 06/16/2026 12:48 | 53 | 88.84 |
| 06/16/2026 12:47 | 50 | 88.82 |
| 06/16/2026 12:46 | 700 | 88.80 |
| 06/16/2026 12:46 | 100 | 88.84 |
| 06/16/2026 12:46 | 453 | 88.84 |
| 06/16/2026 12:46 | 547 | 88.84 |
| 06/16/2026 12:45 | 71 | 88.88 |
| 06/16/2026 12:45 | 448 | 88.88 |
| 06/16/2026 12:43 | 457 | 88.84 |
| 06/16/2026 12:43 | 174 | 88.84 |
| 06/16/2026 12:43 | 12 | 88.86 |
| 06/16/2026 12:43 | 689 | 88.84 |
| 06/16/2026 12:43 | 111 | 88.84 |
| 06/16/2026 12:42 | 676 | 88.80 |
| 06/16/2026 12:42 | 84 | 88.82 |
| 06/16/2026 12:42 | 64 | 88.82 |
| 06/16/2026 12:41 | 50 | 88.78 |
| 06/16/2026 12:41 | 156 | 88.78 |
| 06/16/2026 12:41 | 335 | 88.78 |
| 06/16/2026 12:41 | 56 | 88.80 |
| 06/16/2026 12:40 | 120 | 88.80 |
| 06/16/2026 12:40 | 65 | 88.78 |
| 06/16/2026 12:40 | 77 | 88.78 |
| 06/16/2026 12:40 | 459 | 88.78 |
| 06/16/2026 12:40 | 70 | 88.80 |
| 06/16/2026 12:40 | 71 | 88.80 |
| 06/16/2026 12:40 | 73 | 88.80 |
| 06/16/2026 12:40 | 64 | 88.81 |
| 06/16/2026 12:40 | 71 | 88.85 |
| 06/16/2026 12:40 | 55 | 88.85 |
| 06/16/2026 12:39 | 60 | 88.86 |
| 06/16/2026 12:39 | 68 | 88.85 |
| 06/16/2026 12:39 | 943 | 88.88 |
| 06/16/2026 12:39 | 57 | 88.88 |
| 06/16/2026 12:39 | 100 | 88.90 |
| 06/16/2026 12:39 | 20 | 88.90 |
| 06/16/2026 12:39 | 531 | 88.96 |
| 06/16/2026 12:38 | 90 | 88.98 |
| 06/16/2026 12:38 | 733 | 89.00 |
| 06/16/2026 12:38 | 267 | 89.00 |
| 06/16/2026 12:38 | 92 | 88.98 |
| 06/16/2026 12:38 | 14 | 89.00 |
| 06/16/2026 12:38 | 11 | 89.04 |
| 06/16/2026 12:38 | 116 | 89.00 |
| 06/16/2026 12:38 | 796 | 89.00 |
| 06/16/2026 12:38 | 111 | 89.00 |
| 06/16/2026 12:38 | 143 | 88.96 |
| 06/16/2026 12:38 | 20 | 88.98 |
| 06/16/2026 12:38 | 67 | 88.98 |
| 06/16/2026 12:38 | 75 | 88.99 |
| 06/16/2026 12:37 | 71 | 88.98 |
| 06/16/2026 12:37 | 64 | 88.98 |
| 06/16/2026 12:37 | 115 | 88.98 |
| 06/16/2026 12:37 | 8 | 89.04 |
| 06/16/2026 12:37 | 379 | 89.02 |
| 06/16/2026 12:36 | 11 | 89.02 |
| 06/16/2026 12:36 | 174 | 89.00 |
| 06/16/2026 12:35 | 33 | 88.98 |
| 06/16/2026 12:35 | 50 | 88.98 |
| 06/16/2026 12:35 | 33 | 89.00 |
| 06/16/2026 12:35 | 3 | 89.02 |
| 06/16/2026 12:35 | 94 | 89.00 |
| 06/16/2026 12:35 | 5 | 89.02 |
| 06/16/2026 12:35 | 3 | 89.00 |
| 06/16/2026 12:35 | 5 | 89.00 |
| 06/16/2026 12:35 | 51 | 88.98 |
| 06/16/2026 12:35 | 369 | 89.00 |
| 06/16/2026 12:34 | 3 | 89.04 |
| 06/16/2026 12:34 | 5 | 89.04 |
| 06/16/2026 12:34 | 78 | 89.02 |
| 06/16/2026 12:34 | 565 | 89.02 |
| 06/16/2026 12:34 | 414 | 89.02 |
| 06/16/2026 12:34 | 45 | 89.04 |
| 06/16/2026 12:34 | 176 | 89.04 |
| 06/16/2026 12:34 | 1096 | 89.06 |
| 06/16/2026 12:34 | 990 | 89.06 |
| 06/16/2026 12:34 | 8 | 89.06 |
| 06/16/2026 12:34 | 50 | 89.06 |
| 06/16/2026 12:33 | 899 | 89.06 |
| 06/16/2026 12:33 | 237 | 89.06 |
| 06/16/2026 12:33 | 151 | 89.06 |
| 06/16/2026 12:33 | 111 | 89.06 |
| 06/16/2026 12:33 | 30 | 89.02 |
| 06/16/2026 12:32 | 50 | 89.02 |
| 06/16/2026 12:32 | 107 | 89.00 |
| 06/16/2026 12:32 | 63 | 88.98 |
| 06/16/2026 12:31 | 481 | 89.00 |
| 06/16/2026 12:31 | 87 | 88.98 |
| 06/16/2026 12:31 | 87 | 88.98 |
| 06/16/2026 12:30 | 1000 | 88.92 |
| 06/16/2026 12:30 | 176 | 88.94 |
| 06/16/2026 12:30 | 176 | 88.92 |
| 06/16/2026 12:30 | 54 | 88.92 |
| 06/16/2026 12:29 | 46 | 88.90 |
| 06/16/2026 12:29 | 97 | 88.92 |
| 06/16/2026 12:29 | 147 | 88.92 |
| 06/16/2026 12:29 | 13 | 88.94 |
| 06/16/2026 12:28 | 427 | 88.92 |
| 06/16/2026 12:28 | 92 | 88.92 |
| 06/16/2026 12:28 | 617 | 88.92 |
| 06/16/2026 12:28 | 25 | 88.94 |
| 06/16/2026 12:28 | 15 | 88.94 |
| 06/16/2026 12:28 | 134 | 88.94 |
| 06/16/2026 12:28 | 23 | 88.92 |
| 06/16/2026 12:28 | 51 | 88.94 |
| 06/16/2026 12:28 | 54 | 88.92 |
| 06/16/2026 12:27 | 37 | 88.94 |
| 06/16/2026 12:27 | 67 | 88.94 |
| 06/16/2026 12:27 | 4 | 88.94 |
| 06/16/2026 12:27 | 75 | 88.88 |
| 06/16/2026 12:27 | 213 | 88.86 |
| 06/16/2026 12:27 | 187 | 88.86 |
| 06/16/2026 12:27 | 119 | 88.88 |
| 06/16/2026 12:27 | 291 | 88.86 |
| 06/16/2026 12:27 | 5 | 88.86 |
| 06/16/2026 12:26 | 74 | 88.82 |
| 06/16/2026 12:26 | 115 | 88.84 |
| 06/16/2026 12:26 | 100 | 88.84 |
| 06/16/2026 12:26 | 11 | 88.86 |
| 06/16/2026 12:26 | 19 | 88.86 |
| 06/16/2026 12:26 | 164 | 88.84 |
| 06/16/2026 12:25 | 6 | 88.82 |
| 06/16/2026 12:24 | 59 | 88.88 |
| 06/16/2026 12:24 | 100 | 88.90 |
| 06/16/2026 12:24 | 525 | 88.92 |
| 06/16/2026 12:23 | 39 | 88.94 |
| 06/16/2026 12:23 | 876 | 88.92 |
| 06/16/2026 12:22 | 10 | 88.94 |
| 06/16/2026 12:22 | 11 | 88.94 |
| 06/16/2026 12:22 | 98 | 88.94 |
| 06/16/2026 12:22 | 17 | 88.94 |
| 06/16/2026 12:22 | 18 | 88.94 |
| 06/16/2026 12:21 | 41 | 88.94 |
| 06/16/2026 12:20 | 180 | 88.94 |
| 06/16/2026 12:20 | 125 | 88.92 |
| 06/16/2026 12:20 | 125 | 88.90 |
| 06/16/2026 12:19 | 100 | 88.92 |
| 06/16/2026 12:19 | 7 | 88.90 |
| 06/16/2026 12:18 | 65 | 88.86 |
| 06/16/2026 12:18 | 56 | 88.90 |
| 06/16/2026 12:18 | 1337 | 88.90 |
| 06/16/2026 12:18 | 4 | 88.92 |
| 06/16/2026 12:17 | 400 | 88.94 |
| 06/16/2026 12:16 | 34 | 88.94 |
| 06/16/2026 12:16 | 14 | 88.94 |
| 06/16/2026 12:16 | 34 | 88.92 |
| 06/16/2026 12:16 | 27 | 88.92 |
| 06/16/2026 12:16 | 54 | 88.90 |
| 06/16/2026 12:16 | 52 | 88.90 |
| 06/16/2026 12:16 | 10 | 88.90 |
| 06/16/2026 12:16 | 410 | 88.88 |
| 06/16/2026 12:16 | 71 | 88.88 |
| 06/16/2026 12:16 | 61 | 88.86 |
| 06/16/2026 12:15 | 10 | 88.84 |
| 06/16/2026 12:14 | 64 | 88.86 |
| 06/16/2026 12:14 | 44 | 88.86 |
| 06/16/2026 12:14 | 73 | 88.88 |
| 06/16/2026 12:14 | 176 | 88.90 |
| 06/16/2026 12:14 | 93 | 88.90 |
| 06/16/2026 12:14 | 419 | 88.92 |
| 06/16/2026 12:14 | 81 | 88.90 |
| 06/16/2026 12:14 | 59 | 88.92 |
| 06/16/2026 12:13 | 100 | 88.92 |
| 06/16/2026 12:12 | 68 | 88.90 |
| 06/16/2026 12:12 | 50 | 88.92 |
| 06/16/2026 12:12 | 90 | 88.90 |
| 06/16/2026 12:12 | 12 | 88.88 |
| 06/16/2026 12:12 | 44 | 88.90 |
| 06/16/2026 12:12 | 23 | 88.90 |
| 06/16/2026 12:12 | 67 | 88.90 |
| 06/16/2026 12:12 | 60 | 88.94 |
| 06/16/2026 12:12 | 619 | 88.92 |
| 06/16/2026 12:12 | 56 | 88.94 |
| 06/16/2026 12:12 | 551 | 88.94 |
| 06/16/2026 12:11 | 49 | 88.96 |
| 06/16/2026 12:10 | 100 | 88.94 |
| 06/16/2026 12:10 | 85 | 88.92 |
| 06/16/2026 12:09 | 10 | 88.94 |
| 06/16/2026 12:09 | 25 | 88.94 |
| 06/16/2026 12:08 | 130 | 88.88 |
| 06/16/2026 12:07 | 89 | 88.84 |
| 06/16/2026 12:07 | 11 | 88.86 |
| 06/16/2026 12:07 | 89 | 88.84 |
| 06/16/2026 12:07 | 6 | 88.84 |
| 06/16/2026 12:07 | 35 | 88.86 |
| 06/16/2026 12:06 | 32 | 88.84 |
| 06/16/2026 12:06 | 21 | 88.82 |
| 06/16/2026 12:06 | 54 | 88.84 |
| 06/16/2026 12:05 | 20 | 88.88 |
| 06/16/2026 12:05 | 13 | 88.88 |
| 06/16/2026 12:05 | 4 | 88.86 |
| 06/16/2026 12:05 | 111 | 88.84 |
| 06/16/2026 12:04 | 50 | 88.90 |
| 06/16/2026 12:04 | 100 | 88.86 |
| 06/16/2026 12:04 | 14 | 88.90 |
| 06/16/2026 12:04 | 614 | 88.88 |
| 06/16/2026 12:04 | 56 | 88.84 |
| 06/16/2026 12:04 | 59 | 88.86 |
| 06/16/2026 12:03 | 73 | 88.84 |
| 06/16/2026 12:03 | 82 | 88.82 |
| 06/16/2026 12:02 | 10 | 88.90 |
| 06/16/2026 12:02 | 51 | 88.86 |
| 06/16/2026 12:02 | 28 | 88.88 |
| 06/16/2026 12:02 | 149 | 88.88 |
| 06/16/2026 12:02 | 287 | 88.90 |
| 06/16/2026 12:01 | 18 | 88.94 |
| 06/16/2026 12:01 | 68 | 88.92 |
| 06/16/2026 12:01 | 313 | 88.92 |
| 06/16/2026 12:00 | 58 | 88.94 |
| 06/16/2026 11:59 | 13 | 88.98 |
| 06/16/2026 11:59 | 237 | 88.98 |
| 06/16/2026 11:58 | 57 | 88.98 |
| 06/16/2026 11:58 | 355 | 89.00 |
| 06/16/2026 11:58 | 81 | 88.96 |
| 06/16/2026 11:58 | 11 | 88.92 |
| 06/16/2026 11:58 | 554 | 88.94 |
| 06/16/2026 11:58 | 100 | 88.96 |
| 06/16/2026 11:58 | 55 | 88.96 |
| 06/16/2026 11:58 | 56 | 88.96 |
| 06/16/2026 11:58 | 92 | 88.96 |
| 06/16/2026 11:57 | 29 | 89.00 |
| 06/16/2026 11:57 | 349 | 88.96 |
| 06/16/2026 11:57 | 60 | 88.96 |
| 06/16/2026 11:56 | 95 | 88.96 |
| 06/16/2026 11:56 | 47 | 88.96 |
| 06/16/2026 11:56 | 64 | 88.96 |
| 06/16/2026 11:55 | 24 | 88.88 |
| 06/16/2026 11:55 | 18 | 88.88 |
| 06/16/2026 11:55 | 95 | 88.88 |
| 06/16/2026 11:55 | 850 | 88.86 |
| 06/16/2026 11:55 | 50 | 88.90 |
| 06/16/2026 11:54 | 37 | 88.86 |
| 06/16/2026 11:54 | 21 | 88.86 |
| 06/16/2026 11:54 | 38 | 88.86 |
| 06/16/2026 11:52 | 49 | 88.80 |
| 06/16/2026 11:52 | 63 | 88.80 |
| 06/16/2026 11:52 | 48 | 88.80 |
| 06/16/2026 11:52 | 21 | 88.80 |
| 06/16/2026 11:52 | 15 | 88.80 |
| 06/16/2026 11:52 | 14 | 88.80 |
| 06/16/2026 11:52 | 59 | 88.78 |
| 06/16/2026 11:52 | 309 | 88.76 |
| 06/16/2026 11:52 | 206 | 88.78 |
| 06/16/2026 11:52 | 214 | 88.78 |
| 06/16/2026 11:52 | 214 | 88.78 |
| 06/16/2026 11:52 | 214 | 88.78 |
| 06/16/2026 11:52 | 180 | 88.78 |
| 06/16/2026 11:52 | 22 | 88.78 |
| 06/16/2026 11:52 | 160 | 88.78 |
| 06/16/2026 11:52 | 22 | 88.78 |
| 06/16/2026 11:52 | 22 | 88.78 |
| 06/16/2026 11:52 | 114 | 88.78 |
| 06/16/2026 11:52 | 206 | 88.78 |
| 06/16/2026 11:52 | 114 | 88.78 |
| 06/16/2026 11:52 | 38 | 88.78 |
| 06/16/2026 11:52 | 734 | 88.78 |
| 06/16/2026 11:52 | 734 | 88.78 |
| 06/16/2026 11:52 | 764 | 88.78 |
| 06/16/2026 11:52 | 100 | 88.78 |
| 06/16/2026 11:52 | 734 | 88.78 |
| 06/16/2026 11:52 | 35 | 88.78 |
| 06/16/2026 11:50 | 100 | 88.80 |
| 06/16/2026 11:50 | 78 | 88.76 |
| 06/16/2026 11:49 | 100 | 88.78 |
| 06/16/2026 11:49 | 124 | 88.74 |
| 06/16/2026 11:48 | 72 | 88.78 |
| 06/16/2026 11:48 | 405 | 88.76 |
| 06/16/2026 11:48 | 65 | 88.78 |
| 06/16/2026 11:48 | 15 | 88.76 |
| 06/16/2026 11:47 | 1 | 88.74 |
| 06/16/2026 11:47 | 100 | 88.76 |
| 06/16/2026 11:47 | 150 | 88.74 |
| 06/16/2026 11:46 | 235 | 88.76 |
| 06/16/2026 11:46 | 504 | 88.78 |
| 06/16/2026 11:46 | 135 | 88.78 |
| 06/16/2026 11:46 | 91 | 88.78 |
| 06/16/2026 11:46 | 56 | 88.80 |
| 06/16/2026 11:46 | 1250 | 88.80 |
| 06/16/2026 11:46 | 100 | 88.82 |
| 06/16/2026 11:45 | 315 | 88.82 |
| 06/16/2026 11:45 | 76 | 88.82 |
| 06/16/2026 11:45 | 38 | 88.86 |
| 06/16/2026 11:45 | 127 | 88.86 |
| 06/16/2026 11:45 | 5 | 88.86 |
| 06/16/2026 11:45 | 6 | 88.86 |
| 06/16/2026 11:43 | 235 | 88.84 |
| 06/16/2026 11:43 | 450 | 88.84 |
| 06/16/2026 11:43 | 450 | 88.84 |
| 06/16/2026 11:43 | 254 | 88.84 |
| 06/16/2026 11:43 | 144 | 88.86 |
| 06/16/2026 11:43 | 32 | 88.86 |
| 06/16/2026 11:43 | 268 | 88.84 |
| 06/16/2026 11:42 | 622 | 88.82 |
| 06/16/2026 11:42 | 138 | 88.82 |
| 06/16/2026 11:42 | 240 | 88.82 |
| 06/16/2026 11:42 | 4 | 88.86 |
| 06/16/2026 11:41 | 6 | 88.82 |
| 06/16/2026 11:41 | 306 | 88.80 |
| 06/16/2026 11:41 | 91 | 88.80 |
| 06/16/2026 11:41 | 12 | 88.80 |
| 06/16/2026 11:41 | 982 | 88.82 |
| 06/16/2026 11:40 | 34 | 88.86 |
| 06/16/2026 11:40 | 438 | 88.86 |
| 06/16/2026 11:40 | 1 | 88.88 |
| 06/16/2026 11:40 | 83 | 88.88 |
| 06/16/2026 11:40 | 38 | 88.90 |
| 06/16/2026 11:40 | 245 | 88.88 |
| 06/16/2026 11:39 | 21 | 88.90 |
| 06/16/2026 11:39 | 6 | 88.88 |
| 06/16/2026 11:38 | 10 | 88.88 |
| 06/16/2026 11:37 | 40 | 88.88 |
| 06/16/2026 11:37 | 50 | 88.88 |
| 06/16/2026 11:37 | 68 | 88.88 |
| 06/16/2026 11:37 | 446 | 88.90 |
| 06/16/2026 11:37 | 454 | 88.92 |
| 06/16/2026 11:35 | 397 | 88.96 |
| 06/16/2026 11:35 | 1 | 88.94 |
| 06/16/2026 11:35 | 373 | 88.92 |
| 06/16/2026 11:35 | 11 | 88.92 |
| 06/16/2026 11:35 | 19 | 88.92 |
| 06/16/2026 11:35 | 281 | 88.90 |
| 06/16/2026 11:35 | 445 | 88.92 |
| 06/16/2026 11:35 | 76 | 88.92 |
| 06/16/2026 11:34 | 10 | 88.92 |
| 06/16/2026 11:33 | 20 | 88.96 |
| 06/16/2026 11:32 | 13 | 88.90 |
| 06/16/2026 11:32 | 27 | 88.90 |
| 06/16/2026 11:32 | 93 | 88.92 |
| 06/16/2026 11:32 | 11 | 88.96 |
| 06/16/2026 11:32 | 153 | 88.94 |
| 06/16/2026 11:32 | 15 | 88.96 |
| 06/16/2026 11:31 | 20 | 88.98 |
| 06/16/2026 11:31 | 75 | 88.96 |
| 06/16/2026 11:31 | 31 | 88.98 |
| 06/16/2026 11:31 | 6 | 88.98 |
| 06/16/2026 11:31 | 12 | 88.98 |
| 06/16/2026 11:30 | 6 | 88.92 |
| 06/16/2026 11:30 | 115 | 88.92 |
| 06/16/2026 11:29 | 12 | 88.92 |
| 06/16/2026 11:29 | 11 | 88.90 |
| 06/16/2026 11:28 | 432 | 88.88 |
| 06/16/2026 11:28 | 607 | 88.92 |
| 06/16/2026 11:28 | 23 | 88.90 |
| 06/16/2026 11:28 | 32 | 88.90 |
| 06/16/2026 11:28 | 52 | 88.90 |
| 06/16/2026 11:28 | 16 | 88.90 |
| 06/16/2026 11:28 | 19 | 88.90 |
| 06/16/2026 11:28 | 154 | 88.88 |
| 06/16/2026 11:28 | 224 | 88.86 |
| 06/16/2026 11:28 | 154 | 88.88 |
| 06/16/2026 11:27 | 200 | 88.88 |
| 06/16/2026 11:27 | 421 | 88.88 |
| 06/16/2026 11:27 | 29 | 88.90 |
| 06/16/2026 11:27 | 16 | 88.94 |
| 06/16/2026 11:27 | 97 | 88.96 |
| 06/16/2026 11:27 | 302 | 88.96 |
| 06/16/2026 11:27 | 173 | 88.94 |
| 06/16/2026 11:26 | 10 | 88.92 |
| 06/16/2026 11:26 | 98 | 88.90 |
| 06/16/2026 11:26 | 5 | 88.92 |
| 06/16/2026 11:25 | 80 | 88.90 |
| 06/16/2026 11:25 | 304 | 88.90 |
| 06/16/2026 11:25 | 1474 | 88.94 |
| 06/16/2026 11:25 | 921 | 88.94 |
| 06/16/2026 11:25 | 269 | 88.96 |
| 06/16/2026 11:25 | 22 | 88.96 |
| 06/16/2026 11:24 | 389 | 88.96 |
| 06/16/2026 11:23 | 250 | 88.98 |
| 06/16/2026 11:22 | 7 | 88.88 |
| 06/16/2026 11:22 | 48 | 88.88 |
| 06/16/2026 11:21 | 30 | 88.88 |
| 06/16/2026 11:21 | 81 | 88.86 |
| 06/16/2026 11:20 | 84 | 88.88 |
| 06/16/2026 11:20 | 33 | 88.86 |
| 06/16/2026 11:20 | 111 | 88.86 |
| 06/16/2026 11:20 | 48 | 88.88 |
| 06/16/2026 11:20 | 17 | 88.88 |
| 06/16/2026 11:20 | 50 | 88.88 |
| 06/16/2026 11:19 | 6 | 88.88 |
| 06/16/2026 11:19 | 70 | 88.86 |
| 06/16/2026 11:19 | 29 | 88.86 |
| 06/16/2026 11:19 | 19 | 88.86 |
| 06/16/2026 11:19 | 64 | 88.86 |
| 06/16/2026 11:19 | 600 | 88.88 |
| 06/16/2026 11:19 | 90 | 88.90 |
| 06/16/2026 11:19 | 7 | 88.92 |
| 06/16/2026 11:19 | 644 | 88.88 |
| 06/16/2026 11:19 | 300 | 88.90 |
| 06/16/2026 11:18 | 101 | 88.90 |
| 06/16/2026 11:18 | 235 | 88.88 |
| 06/16/2026 11:18 | 707 | 88.82 |
| 06/16/2026 11:18 | 36 | 88.82 |
| 06/16/2026 11:18 | 157 | 88.80 |
| 06/16/2026 11:18 | 62 | 88.80 |
| 06/16/2026 11:18 | 42 | 88.78 |
| 06/16/2026 11:18 | 7 | 88.78 |
| 06/16/2026 11:18 | 56 | 88.78 |
| 06/16/2026 11:18 | 54 | 88.76 |
| 06/16/2026 11:18 | 187 | 88.80 |
| 06/16/2026 11:18 | 689 | 88.78 |
| 06/16/2026 11:18 | 124 | 88.76 |
| 06/16/2026 11:18 | 71 | 88.76 |
| 06/16/2026 11:18 | 252 | 88.74 |
| 06/16/2026 11:18 | 15 | 88.74 |
| 06/16/2026 11:18 | 702 | 88.74 |
| 06/16/2026 11:18 | 118 | 88.76 |
| 06/16/2026 11:18 | 220 | 88.76 |
| 06/16/2026 11:18 | 166 | 88.74 |
| 06/16/2026 11:17 | 1004 | 88.76 |
| 06/16/2026 11:17 | 188 | 88.76 |
| 06/16/2026 11:17 | 94 | 88.72 |
| 06/16/2026 11:17 | 281 | 88.72 |
| 06/16/2026 11:16 | 335 | 88.74 |
| 06/16/2026 11:16 | 158 | 88.76 |
| 06/16/2026 11:16 | 27 | 88.76 |
| 06/16/2026 11:16 | 11 | 88.76 |
| 06/16/2026 11:16 | 188 | 88.74 |
| 06/16/2026 11:16 | 292 | 88.74 |
| 06/16/2026 11:16 | 5 | 88.74 |
| 06/16/2026 11:15 | 300 | 88.68 |
| 06/16/2026 11:15 | 114 | 88.68 |
| 06/16/2026 11:15 | 2189 | 88.70 |
| 06/16/2026 11:15 | 50 | 88.72 |
| 06/16/2026 11:15 | 150 | 88.74 |
| 06/16/2026 11:15 | 1149 | 88.74 |
| 06/16/2026 11:15 | 11 | 88.74 |
| 06/16/2026 11:15 | 1129 | 88.76 |
| 06/16/2026 11:15 | 469 | 88.76 |
| 06/16/2026 11:15 | 458 | 88.74 |
| 06/16/2026 11:14 | 200 | 88.74 |
| 06/16/2026 11:14 | 84 | 88.74 |
| 06/16/2026 11:13 | 322 | 88.72 |
| 06/16/2026 11:13 | 20 | 88.72 |
| 06/16/2026 11:13 | 53 | 88.70 |
| 06/16/2026 11:13 | 634 | 88.70 |
| 06/16/2026 11:13 | 40 | 88.70 |
| 06/16/2026 11:13 | 59 | 88.72 |
| 06/16/2026 11:13 | 16 | 88.72 |
| 06/16/2026 11:13 | 33 | 88.72 |
| 06/16/2026 11:13 | 10 | 88.72 |
| 06/16/2026 11:12 | 56 | 88.76 |
| 06/16/2026 11:12 | 787 | 88.76 |
| 06/16/2026 11:12 | 6 | 88.76 |
| 06/16/2026 11:12 | 52 | 88.78 |
| 06/16/2026 11:12 | 20 | 88.80 |
| 06/16/2026 11:11 | 126 | 88.78 |
| 06/16/2026 11:11 | 10 | 88.78 |
| 06/16/2026 11:11 | 20 | 88.78 |
| 06/16/2026 11:11 | 52 | 88.80 |
| 06/16/2026 11:10 | 70 | 88.80 |
| 06/16/2026 11:10 | 40 | 88.78 |
| 06/16/2026 11:10 | 170 | 88.76 |
| 06/16/2026 11:10 | 2 | 88.76 |
| 06/16/2026 11:10 | 95 | 88.76 |
| 06/16/2026 11:09 | 6 | 88.74 |
| 06/16/2026 11:08 | 105 | 88.68 |
| 06/16/2026 11:08 | 19 | 88.72 |
| 06/16/2026 11:08 | 50 | 88.70 |
| 06/16/2026 11:08 | 500 | 88.66 |
| 06/16/2026 11:06 | 275 | 88.68 |
| 06/16/2026 11:06 | 75 | 88.64 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 100 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 80 | 88.70 |
| 06/16/2026 11:06 | 20 | 88.70 |
| 06/16/2026 11:06 | 3 | 88.70 |
| 06/16/2026 11:06 | 97 | 88.70 |
| 06/16/2026 11:06 | 29 | 88.70 |
| 06/16/2026 11:06 | 100 | 88.70 |
| 06/16/2026 11:06 | 71 | 88.70 |
| 06/16/2026 11:06 | 15 | 88.70 |
| 06/16/2026 11:06 | 206 | 88.70 |
| 06/16/2026 11:06 | 79 | 88.70 |
| 06/16/2026 11:06 | 64 | 88.70 |
| 06/16/2026 11:06 | 95 | 88.70 |
| 06/16/2026 11:06 | 9 | 88.70 |
| 06/16/2026 11:06 | 144 | 88.70 |
| 06/16/2026 11:06 | 88 | 88.70 |
| 06/16/2026 11:06 | 1135 | 88.70 |
| 06/16/2026 11:06 | 6 | 88.70 |
| 06/16/2026 11:06 | 51 | 88.74 |
| 06/16/2026 11:06 | 76 | 88.72 |
| 06/16/2026 11:06 | 97 | 88.72 |
| 06/16/2026 11:06 | 67 | 88.72 |
| 06/16/2026 11:06 | 52 | 88.72 |
| 06/16/2026 11:06 | 68 | 88.72 |
| 06/16/2026 11:06 | 42 | 88.72 |
| 06/16/2026 11:05 | 151 | 88.70 |
| 06/16/2026 11:05 | 1315 | 88.70 |
| 06/16/2026 11:05 | 63 | 88.70 |
| 06/16/2026 11:05 | 75 | 88.74 |
| 06/16/2026 11:05 | 1122 | 88.74 |
| 06/16/2026 11:05 | 88 | 88.74 |
| 06/16/2026 11:05 | 96 | 88.74 |
| 06/16/2026 11:05 | 50 | 88.70 |
| 06/16/2026 11:04 | 9 | 88.72 |
| 06/16/2026 11:04 | 11 | 88.72 |
| 06/16/2026 11:04 | 350 | 88.76 |
| 06/16/2026 11:04 | 121 | 88.74 |
| 06/16/2026 11:04 | 48 | 88.74 |
| 06/16/2026 11:04 | 103 | 88.74 |
| 06/16/2026 11:04 | 59 | 88.74 |
| 06/16/2026 11:04 | 91 | 88.70 |
| 06/16/2026 11:04 | 23 | 88.72 |
| 06/16/2026 11:04 | 206 | 88.74 |
| 06/16/2026 11:04 | 47 | 88.74 |
| 06/16/2026 11:04 | 58 | 88.76 |
| 06/16/2026 11:04 | 20 | 88.76 |
| 06/16/2026 11:03 | 34 | 88.76 |
| 06/16/2026 11:03 | 50 | 88.76 |
| 06/16/2026 11:03 | 42 | 88.74 |
| 06/16/2026 11:03 | 117 | 88.74 |
| 06/16/2026 11:03 | 102 | 88.76 |
| 06/16/2026 11:03 | 26 | 88.76 |
| 06/16/2026 11:03 | 24 | 88.76 |
| 06/16/2026 11:03 | 10 | 88.76 |
| 06/16/2026 11:02 | 16 | 88.76 |
| 06/16/2026 11:02 | 14 | 88.76 |
| 06/16/2026 11:02 | 59 | 88.74 |
| 06/16/2026 11:02 | 147 | 88.74 |
| 06/16/2026 11:02 | 38 | 88.82 |
| 06/16/2026 11:02 | 92 | 88.80 |
| 06/16/2026 11:02 | 10 | 88.80 |
| 06/16/2026 11:02 | 28 | 88.78 |
| 06/16/2026 11:01 | 100 | 88.74 |
| 06/16/2026 11:00 | 1 | 88.74 |
| 06/16/2026 11:00 | 18 | 88.74 |
| 06/16/2026 11:00 | 73 | 88.74 |
| 06/16/2026 10:59 | 740 | 88.78 |
| 06/16/2026 10:58 | 11 | 88.82 |
| 06/16/2026 10:58 | 110 | 88.80 |
| 06/16/2026 10:57 | 143 | 88.76 |
| 06/16/2026 10:57 | 707 | 88.76 |
| 06/16/2026 10:57 | 44 | 88.80 |
| 06/16/2026 10:57 | 11 | 88.78 |
| 06/16/2026 10:56 | 51 | 88.74 |
| 06/16/2026 10:55 | 100 | 88.74 |
| 06/16/2026 10:55 | 92 | 88.74 |
| 06/16/2026 10:54 | 222 | 88.72 |
| 06/16/2026 10:54 | 12 | 88.78 |
| 06/16/2026 10:54 | 208 | 88.74 |
| 06/16/2026 10:54 | 50 | 88.76 |
| 06/16/2026 10:54 | 61 | 88.78 |
| 06/16/2026 10:53 | 18 | 88.74 |
| 06/16/2026 10:52 | 5 | 88.78 |
| 06/16/2026 10:52 | 236 | 88.74 |
| 06/16/2026 10:52 | 61 | 88.74 |
| 06/16/2026 10:52 | 14 | 88.74 |
| 06/16/2026 10:52 | 768 | 88.72 |
| 06/16/2026 10:52 | 136 | 88.72 |
| 06/16/2026 10:51 | 30 | 88.68 |
| 06/16/2026 10:50 | 10 | 88.70 |
| 06/16/2026 10:50 | 266 | 88.70 |
| 06/16/2026 10:50 | 14 | 88.72 |
| 06/16/2026 10:50 | 111 | 88.72 |
| 06/16/2026 10:49 | 54 | 88.72 |
| 06/16/2026 10:49 | 207 | 88.78 |
| 06/16/2026 10:49 | 728 | 88.76 |
| 06/16/2026 10:49 | 95 | 88.74 |
| 06/16/2026 10:49 | 66 | 88.70 |
| 06/16/2026 10:49 | 367 | 88.68 |
| 06/16/2026 10:49 | 200 | 88.70 |
| 06/16/2026 10:48 | 219 | 88.74 |
| 06/16/2026 10:48 | 2100 | 88.74 |
| 06/16/2026 10:48 | 2100 | 88.74 |
| 06/16/2026 10:48 | 384 | 88.74 |
| 06/16/2026 10:48 | 20 | 88.74 |
| 06/16/2026 10:48 | 12 | 88.70 |
| 06/16/2026 10:48 | 17 | 88.70 |
| 06/16/2026 10:47 | 637 | 88.72 |
| 06/16/2026 10:47 | 463 | 88.70 |
| 06/16/2026 10:47 | 100 | 88.68 |
| 06/16/2026 10:47 | 2 | 88.66 |
| 06/16/2026 10:47 | 16 | 88.68 |
| 06/16/2026 10:47 | 100 | 88.70 |
| 06/16/2026 10:47 | 125 | 88.70 |
| 06/16/2026 10:47 | 37 | 88.74 |
| 06/16/2026 10:46 | 37 | 88.74 |
| 06/16/2026 10:46 | 6 | 88.72 |
| 06/16/2026 10:46 | 50 | 88.74 |
| 06/16/2026 10:45 | 10 | 88.70 |
| 06/16/2026 10:45 | 63 | 88.68 |
| 06/16/2026 10:45 | 285 | 88.70 |
| 06/16/2026 10:45 | 58 | 88.72 |
| 06/16/2026 10:45 | 50 | 88.74 |
| 06/16/2026 10:45 | 190 | 88.76 |
| 06/16/2026 10:44 | 158 | 88.78 |
| 06/16/2026 10:44 | 158 | 88.80 |
| 06/16/2026 10:44 | 190 | 88.82 |
| 06/16/2026 10:44 | 310 | 88.82 |
| 06/16/2026 10:44 | 190 | 88.82 |
| 06/16/2026 10:44 | 1392 | 88.82 |
| 06/16/2026 10:44 | 500 | 88.82 |
| 06/16/2026 10:44 | 500 | 88.82 |
| 06/16/2026 10:44 | 188 | 88.80 |
| 06/16/2026 10:44 | 99 | 88.80 |
| 06/16/2026 10:44 | 219 | 88.80 |
| 06/16/2026 10:44 | 338 | 88.80 |
| 06/16/2026 10:44 | 100 | 88.80 |
| 06/16/2026 10:44 | 130 | 88.80 |
| 06/16/2026 10:44 | 232 | 88.80 |
| 06/16/2026 10:44 | 562 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 61 | 88.80 |
| 06/16/2026 10:44 | 558 | 88.80 |
| 06/16/2026 10:44 | 133 | 88.82 |
| 06/16/2026 10:44 | 55 | 88.82 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 121 | 88.80 |
| 06/16/2026 10:44 | 503 | 88.80 |
| 06/16/2026 10:44 | 30 | 88.80 |
| 06/16/2026 10:44 | 397 | 88.80 |
| 06/16/2026 10:44 | 140 | 88.80 |
| 06/16/2026 10:44 | 354 | 88.80 |
| 06/16/2026 10:44 | 43 | 88.80 |
| 06/16/2026 10:44 | 210 | 88.80 |
| 06/16/2026 10:44 | 505 | 88.80 |
| 06/16/2026 10:44 | 79 | 88.80 |
| 06/16/2026 10:44 | 643 | 88.80 |
| 06/16/2026 10:43 | 377 | 88.80 |
| 06/16/2026 10:43 | 54 | 88.80 |
| 06/16/2026 10:43 | 952 | 88.84 |
| 06/16/2026 10:43 | 19 | 88.86 |
| 06/16/2026 10:43 | 48 | 88.84 |
| 06/16/2026 10:43 | 50 | 88.84 |
| 06/16/2026 10:43 | 50 | 88.84 |
| 06/16/2026 10:43 | 37 | 88.90 |
| 06/16/2026 10:43 | 167 | 88.90 |
| 06/16/2026 10:43 | 68 | 88.92 |
| 06/16/2026 10:43 | 80 | 88.92 |
| 06/16/2026 10:43 | 188 | 88.94 |
| 06/16/2026 10:42 | 244 | 88.96 |
| 06/16/2026 10:42 | 5 | 89.00 |
| 06/16/2026 10:42 | 500 | 88.98 |
| 06/16/2026 10:42 | 91 | 88.96 |
| 06/16/2026 10:42 | 524 | 88.96 |
| 06/16/2026 10:42 | 6 | 88.98 |
| 06/16/2026 10:42 | 90 | 88.98 |
| 06/16/2026 10:42 | 188 | 88.96 |
| 06/16/2026 10:42 | 202 | 88.96 |
| 06/16/2026 10:42 | 10 | 88.94 |
| 06/16/2026 10:41 | 45 | 88.96 |
| 06/16/2026 10:41 | 8 | 88.96 |
| 06/16/2026 10:41 | 18 | 88.92 |
| 06/16/2026 10:41 | 82 | 88.90 |
| 06/16/2026 10:41 | 85 | 88.90 |
| 06/16/2026 10:41 | 117 | 88.90 |
| 06/16/2026 10:41 | 50 | 88.90 |
| 06/16/2026 10:41 | 32 | 88.90 |
| 06/16/2026 10:41 | 167 | 88.90 |
| 06/16/2026 10:41 | 334 | 88.90 |
| 06/16/2026 10:41 | 63 | 88.90 |
| 06/16/2026 10:41 | 1115 | 88.92 |
| 06/16/2026 10:41 | 82 | 88.94 |
| 06/16/2026 10:40 | 100 | 89.00 |
| 06/16/2026 10:40 | 400 | 88.96 |
| 06/16/2026 10:40 | 37 | 88.96 |
| 06/16/2026 10:40 | 21 | 88.94 |
| 06/16/2026 10:40 | 188 | 88.92 |
| 06/16/2026 10:40 | 79 | 88.88 |
| 06/16/2026 10:40 | 293 | 88.90 |
| 06/16/2026 10:40 | 546 | 88.88 |
| 06/16/2026 10:40 | 34 | 88.88 |
| 06/16/2026 10:40 | 4056 | 88.88 |
| 06/16/2026 10:40 | 5 | 88.90 |
| 06/16/2026 10:40 | 46 | 88.88 |
| 06/16/2026 10:40 | 168 | 88.88 |
| 06/16/2026 10:40 | 17 | 88.86 |
| 06/16/2026 10:40 | 16 | 88.84 |
| 06/16/2026 10:40 | 127 | 88.80 |
| 06/16/2026 10:40 | 270 | 88.80 |
| 06/16/2026 10:40 | 397 | 88.80 |
| 06/16/2026 10:40 | 397 | 88.80 |
| 06/16/2026 10:39 | 135 | 88.76 |
| 06/16/2026 10:39 | 19 | 88.80 |
| 06/16/2026 10:39 | 148 | 88.80 |
| 06/16/2026 10:39 | 52 | 88.82 |
| 06/16/2026 10:39 | 150 | 88.90 |
| 06/16/2026 10:39 | 123 | 88.88 |
| 06/16/2026 10:39 | 74 | 88.88 |
| 06/16/2026 10:39 | 34 | 88.88 |
| 06/16/2026 10:39 | 2100 | 88.90 |
| 06/16/2026 10:39 | 1006 | 88.92 |
| 06/16/2026 10:39 | 781 | 88.94 |
| 06/16/2026 10:38 | 337 | 88.96 |
| 06/16/2026 10:38 | 234 | 88.96 |
| 06/16/2026 10:38 | 164 | 88.96 |
| 06/16/2026 10:38 | 307 | 88.96 |
| 06/16/2026 10:37 | 2 | 88.96 |
| 06/16/2026 10:37 | 458 | 88.96 |
| 06/16/2026 10:37 | 682 | 88.98 |
| 06/16/2026 10:37 | 21 | 89.00 |
| 06/16/2026 10:37 | 13 | 89.00 |
| 06/16/2026 10:37 | 19 | 89.00 |
| 06/16/2026 10:37 | 69 | 89.00 |
| 06/16/2026 10:37 | 431 | 89.02 |
| 06/16/2026 10:36 | 70 | 89.02 |
| 06/16/2026 10:36 | 978 | 89.04 |
| 06/16/2026 10:36 | 175 | 89.08 |
| 06/16/2026 10:35 | 1810 | 89.04 |
| 06/16/2026 10:35 | 118 | 89.04 |
| 06/16/2026 10:35 | 56 | 89.02 |
| 06/16/2026 10:35 | 142 | 88.98 |
| 06/16/2026 10:35 | 220 | 88.98 |
| 06/16/2026 10:35 | 220 | 88.98 |
| 06/16/2026 10:35 | 253 | 88.98 |
| 06/16/2026 10:35 | 25 | 88.98 |
| 06/16/2026 10:35 | 613 | 88.98 |
| 06/16/2026 10:35 | 1 | 88.98 |
| 06/16/2026 10:35 | 76 | 88.98 |
| 06/16/2026 10:35 | 110 | 88.98 |
| 06/16/2026 10:35 | 34 | 88.98 |
| 06/16/2026 10:35 | 300 | 88.98 |
| 06/16/2026 10:35 | 27 | 88.98 |
| 06/16/2026 10:35 | 333 | 88.98 |
| 06/16/2026 10:35 | 229 | 88.98 |
| 06/16/2026 10:35 | 311 | 88.98 |
| 06/16/2026 10:35 | 333 | 88.98 |
| 06/16/2026 10:35 | 22 | 88.98 |
| 06/16/2026 10:35 | 613 | 88.98 |
| 06/16/2026 10:35 | 17 | 89.00 |
| 06/16/2026 10:34 | 170 | 89.00 |
| 06/16/2026 10:34 | 346 | 89.02 |
| 06/16/2026 10:34 | 933 | 89.00 |
| 06/16/2026 10:34 | 6 | 89.00 |
| 06/16/2026 10:34 | 538 | 89.02 |
| 06/16/2026 10:34 | 138 | 89.00 |
| 06/16/2026 10:33 | 396 | 89.04 |
| 06/16/2026 10:33 | 34 | 89.06 |
| 06/16/2026 10:33 | 60 | 89.10 |
| 06/16/2026 10:33 | 228 | 89.14 |
| 06/16/2026 10:33 | 119 | 89.14 |
| 06/16/2026 10:33 | 51 | 89.14 |
| 06/16/2026 10:33 | 72 | 89.14 |
| 06/16/2026 10:33 | 298 | 89.14 |
| 06/16/2026 10:33 | 5 | 89.14 |
| 06/16/2026 10:33 | 227 | 89.14 |
| 06/16/2026 10:32 | 57 | 89.16 |
| 06/16/2026 10:32 | 57 | 89.22 |
| 06/16/2026 10:32 | 57 | 89.22 |
| 06/16/2026 10:32 | 50 | 89.24 |
| 06/16/2026 10:32 | 113 | 89.26 |
| 06/16/2026 10:32 | 167 | 89.26 |
| 06/16/2026 10:32 | 99 | 89.28 |
| 06/16/2026 10:31 | 50 | 89.30 |
| 06/16/2026 10:31 | 87 | 89.28 |
| 06/16/2026 10:31 | 11 | 89.28 |
| 06/16/2026 10:30 | 129 | 89.28 |
| 06/16/2026 10:30 | 15 | 89.30 |
| 06/16/2026 10:30 | 485 | 89.28 |
| 06/16/2026 10:30 | 285 | 89.30 |
| 06/16/2026 10:30 | 5 | 89.28 |
| 06/16/2026 10:30 | 74 | 89.28 |
| 06/16/2026 10:30 | 52 | 89.28 |
| 06/16/2026 10:29 | 66 | 89.26 |
| 06/16/2026 10:29 | 60 | 89.26 |
| 06/16/2026 10:28 | 59 | 89.24 |
| 06/16/2026 10:28 | 23 | 89.26 |
| 06/16/2026 10:28 | 54 | 89.26 |
| 06/16/2026 10:28 | 111 | 89.28 |
| 06/16/2026 10:28 | 1227 | 89.30 |
| 06/16/2026 10:28 | 483 | 89.30 |
| 06/16/2026 10:28 | 329 | 89.30 |
| 06/16/2026 10:28 | 30 | 89.30 |
| 06/16/2026 10:28 | 493 | 89.30 |
| 06/16/2026 10:28 | 228 | 89.28 |
| 06/16/2026 10:28 | 119 | 89.28 |
| 06/16/2026 10:28 | 48 | 89.28 |
| 06/16/2026 10:28 | 88 | 89.24 |
| 06/16/2026 10:28 | 67 | 89.28 |
| 06/16/2026 10:27 | 70 | 89.32 |
| 06/16/2026 10:27 | 80 | 89.28 |
| 06/16/2026 10:27 | 80 | 89.30 |
| 06/16/2026 10:27 | 111 | 89.32 |
| 06/16/2026 10:27 | 111 | 89.32 |
| 06/16/2026 10:26 | 55 | 89.28 |
| 06/16/2026 10:26 | 81 | 89.28 |
| 06/16/2026 10:26 | 54 | 89.28 |
| 06/16/2026 10:25 | 54 | 89.26 |
| 06/16/2026 10:25 | 54 | 89.28 |
| 06/16/2026 10:25 | 119 | 89.20 |
| 06/16/2026 10:25 | 294 | 89.20 |
| 06/16/2026 10:25 | 60 | 89.18 |
| 06/16/2026 10:25 | 10 | 89.14 |
| 06/16/2026 10:25 | 60 | 89.14 |
| 06/16/2026 10:25 | 6 | 89.14 |
| 06/16/2026 10:25 | 437 | 89.14 |
| 06/16/2026 10:25 | 407 | 89.16 |
| 06/16/2026 10:25 | 56 | 89.18 |
| 06/16/2026 10:24 | 119 | 89.16 |
| 06/16/2026 10:24 | 33 | 89.18 |
| 06/16/2026 10:24 | 1 | 89.16 |
| 06/16/2026 10:24 | 6 | 89.18 |
| 06/16/2026 10:24 | 6 | 89.20 |
| 06/16/2026 10:24 | 6 | 89.20 |
| 06/16/2026 10:23 | 67 | 89.28 |
| 06/16/2026 10:23 | 20 | 89.28 |
| 06/16/2026 10:23 | 111 | 89.28 |
| 06/16/2026 10:23 | 740 | 89.28 |
| 06/16/2026 10:22 | 19 | 89.28 |
| 06/16/2026 10:22 | 16 | 89.26 |
| 06/16/2026 10:22 | 75 | 89.26 |
| 06/16/2026 10:22 | 111 | 89.26 |
| 06/16/2026 10:22 | 41 | 89.26 |
| 06/16/2026 10:21 | 15 | 89.24 |
| 06/16/2026 10:21 | 9 | 89.22 |
| 06/16/2026 10:21 | 44 | 89.22 |
| 06/16/2026 10:21 | 523 | 89.20 |
| 06/16/2026 10:20 | 216 | 89.22 |
| 06/16/2026 10:19 | 36 | 89.22 |
| 06/16/2026 10:19 | 1464 | 89.20 |
| 06/16/2026 10:18 | 559 | 89.26 |
| 06/16/2026 10:18 | 60 | 89.30 |
| 06/16/2026 10:18 | 119 | 89.32 |
| 06/16/2026 10:18 | 75 | 89.34 |
| 06/16/2026 10:18 | 111 | 89.36 |
| 06/16/2026 10:18 | 50 | 89.40 |
| 06/16/2026 10:18 | 111 | 89.38 |
| 06/16/2026 10:18 | 91 | 89.38 |
| 06/16/2026 10:17 | 133 | 89.32 |
| 06/16/2026 10:17 | 136 | 89.34 |
| 06/16/2026 10:16 | 103 | 89.34 |
| 06/16/2026 10:16 | 418 | 89.32 |
| 06/16/2026 10:16 | 363 | 89.32 |
| 06/16/2026 10:16 | 220 | 89.32 |
| 06/16/2026 10:16 | 499 | 89.30 |
| 06/16/2026 10:16 | 1 | 89.32 |
| 06/16/2026 10:16 | 6 | 89.20 |
| 06/16/2026 10:15 | 7 | 89.20 |
| 06/16/2026 10:15 | 174 | 89.18 |
| 06/16/2026 10:15 | 92 | 89.16 |
| 06/16/2026 10:15 | 7 | 89.16 |
| 06/16/2026 10:15 | 24 | 89.14 |
| 06/16/2026 10:15 | 98 | 89.14 |
| 06/16/2026 10:14 | 123 | 89.18 |
| 06/16/2026 10:14 | 6 | 89.18 |
| 06/16/2026 10:14 | 13 | 89.18 |
| 06/16/2026 10:14 | 120 | 89.26 |
| 06/16/2026 10:13 | 33 | 89.28 |
| 06/16/2026 10:13 | 93 | 89.26 |
| 06/16/2026 10:13 | 85 | 89.24 |
| 06/16/2026 10:13 | 77 | 89.24 |
| 06/16/2026 10:13 | 42 | 89.24 |
| 06/16/2026 10:13 | 77 | 89.25 |
| 06/16/2026 10:13 | 120 | 89.24 |
| 06/16/2026 10:13 | 200 | 89.22 |
| 06/16/2026 10:13 | 100 | 89.22 |
| 06/16/2026 10:13 | 100 | 89.22 |
| 06/16/2026 10:13 | 47 | 89.22 |
| 06/16/2026 10:13 | 32 | 89.20 |
| 06/16/2026 10:13 | 53 | 89.20 |
| 06/16/2026 10:13 | 72 | 89.20 |
| 06/16/2026 10:12 | 103 | 89.20 |
| 06/16/2026 10:11 | 164 | 89.20 |
| 06/16/2026 10:10 | 39 | 89.22 |
| 06/16/2026 10:10 | 13 | 89.20 |
| 06/16/2026 10:10 | 82 | 89.18 |
| 06/16/2026 10:10 | 50 | 89.20 |
| 06/16/2026 10:10 | 87 | 89.16 |
| 06/16/2026 10:10 | 5 | 89.14 |
| 06/16/2026 10:10 | 2 | 89.14 |
| 06/16/2026 10:10 | 87 | 89.14 |
| 06/16/2026 10:10 | 58 | 89.14 |
| 06/16/2026 10:10 | 55 | 89.16 |
| 06/16/2026 10:10 | 241 | 89.20 |
| 06/16/2026 10:10 | 159 | 89.18 |
| 06/16/2026 10:10 | 58 | 89.18 |
| 06/16/2026 10:09 | 159 | 89.22 |
| 06/16/2026 10:09 | 416 | 89.22 |
| 06/16/2026 10:09 | 62 | 89.26 |
| 06/16/2026 10:09 | 59 | 89.22 |
| 06/16/2026 10:09 | 67 | 89.24 |
| 06/16/2026 10:09 | 23 | 89.22 |
| 06/16/2026 10:09 | 93 | 89.18 |
| 06/16/2026 10:09 | 607 | 89.18 |
| 06/16/2026 10:08 | 148 | 89.24 |
| 06/16/2026 10:08 | 50 | 89.22 |
| 06/16/2026 10:08 | 169 | 89.18 |
| 06/16/2026 10:08 | 94 | 89.18 |
| 06/16/2026 10:08 | 118 | 89.18 |
| 06/16/2026 10:07 | 94 | 89.20 |
| 06/16/2026 10:07 | 260 | 89.18 |
| 06/16/2026 10:07 | 72 | 89.16 |
| 06/16/2026 10:07 | 62 | 89.14 |
| 06/16/2026 10:07 | 39 | 89.16 |
| 06/16/2026 10:07 | 111 | 89.16 |
| 06/16/2026 10:07 | 8 | 89.14 |
| 06/16/2026 10:07 | 71 | 89.14 |
| 06/16/2026 10:07 | 75 | 89.14 |
| 06/16/2026 10:07 | 305 | 89.14 |
| 06/16/2026 10:07 | 101 | 89.12 |
| 06/16/2026 10:07 | 50 | 89.10 |
| 06/16/2026 10:06 | 62 | 89.08 |
| 06/16/2026 10:06 | 11 | 89.08 |
| 06/16/2026 10:06 | 200 | 89.02 |
| 06/16/2026 10:06 | 28 | 89.04 |
| 06/16/2026 10:06 | 28 | 89.06 |
| 06/16/2026 10:06 | 281 | 89.08 |
| 06/16/2026 10:06 | 49 | 89.08 |
| 06/16/2026 10:06 | 60 | 89.12 |
| 06/16/2026 10:06 | 60 | 89.12 |
| 06/16/2026 10:05 | 45 | 89.12 |
| 06/16/2026 10:05 | 43 | 89.10 |
| 06/16/2026 10:05 | 77 | 89.10 |
| 06/16/2026 10:05 | 111 | 89.10 |
| 06/16/2026 10:05 | 334 | 89.10 |
| 06/16/2026 10:05 | 100 | 89.08 |
| 06/16/2026 10:05 | 141 | 89.08 |
| 06/16/2026 10:05 | 10 | 89.06 |
| 06/16/2026 10:05 | 159 | 89.06 |
| 06/16/2026 10:05 | 49 | 89.06 |
| 06/16/2026 10:05 | 21 | 89.04 |
| 06/16/2026 10:05 | 67 | 89.04 |
| 06/16/2026 10:05 | 120 | 89.04 |
| 06/16/2026 10:05 | 216 | 89.02 |
| 06/16/2026 10:04 | 10 | 89.00 |
| 06/16/2026 10:04 | 10 | 89.00 |
| 06/16/2026 10:04 | 366 | 88.98 |
| 06/16/2026 10:04 | 56 | 89.00 |
| 06/16/2026 10:04 | 66 | 89.04 |
| 06/16/2026 10:04 | 5 | 89.04 |
| 06/16/2026 10:04 | 56 | 89.04 |
| 06/16/2026 10:04 | 14 | 89.02 |
| 06/16/2026 10:04 | 58 | 89.02 |
| 06/16/2026 10:04 | 71 | 89.02 |
| 06/16/2026 10:04 | 159 | 89.00 |
| 06/16/2026 10:04 | 77 | 89.02 |
| 06/16/2026 10:04 | 499 | 89.02 |
| 06/16/2026 10:03 | 25 | 89.00 |
| 06/16/2026 10:03 | 474 | 89.00 |
| 06/16/2026 10:03 | 157 | 89.02 |
| 06/16/2026 10:03 | 192 | 89.04 |
| 06/16/2026 10:03 | 161 | 89.06 |
| 06/16/2026 10:03 | 155 | 89.06 |
| 06/16/2026 10:03 | 111 | 89.06 |
| 06/16/2026 10:03 | 23 | 89.02 |
| 06/16/2026 10:03 | 12 | 89.04 |
| 06/16/2026 10:03 | 1100 | 89.04 |
| 06/16/2026 10:03 | 54 | 89.06 |
| 06/16/2026 10:03 | 131 | 89.06 |
| 06/16/2026 10:03 | 12 | 89.08 |
| 06/16/2026 10:03 | 6 | 89.10 |
| 06/16/2026 10:03 | 58 | 89.10 |
| 06/16/2026 10:03 | 20 | 89.08 |
| 06/16/2026 10:03 | 3423 | 89.10 |
| 06/16/2026 10:03 | 171 | 89.12 |
| 06/16/2026 10:03 | 20 | 89.12 |
| 06/16/2026 10:03 | 40 | 89.12 |
| 06/16/2026 10:03 | 173 | 89.12 |
| 06/16/2026 10:03 | 116 | 89.12 |
| 06/16/2026 10:03 | 50 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 1 | 89.12 |
| 06/16/2026 10:03 | 60 | 89.12 |
| 06/16/2026 10:03 | 60 | 89.12 |
| 06/16/2026 10:03 | 63 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 190 | 89.12 |
| 06/16/2026 10:03 | 129 | 89.12 |
| 06/16/2026 10:03 | 49 | 89.12 |
| 06/16/2026 10:03 | 70 | 89.12 |
| 06/16/2026 10:03 | 130 | 89.12 |
| 06/16/2026 10:03 | 247 | 89.12 |
| 06/16/2026 10:03 | 304 | 89.12 |
| 06/16/2026 10:03 | 304 | 89.12 |
| 06/16/2026 10:03 | 3 | 89.14 |
| 06/16/2026 10:02 | 363 | 89.16 |
| 06/16/2026 10:02 | 56 | 89.14 |
| 06/16/2026 10:02 | 470 | 89.16 |
| 06/16/2026 10:02 | 55 | 89.14 |
| 06/16/2026 10:02 | 159 | 89.14 |
| 06/16/2026 10:02 | 5 | 89.16 |
| 06/16/2026 10:02 | 70 | 89.16 |
| 06/16/2026 10:01 | 70 | 89.18 |
| 06/16/2026 10:01 | 384 | 89.16 |
| 06/16/2026 10:01 | 97 | 89.16 |
| 06/16/2026 10:01 | 200 | 89.14 |
| 06/16/2026 10:01 | 57 | 89.16 |
| 06/16/2026 10:00 | 56 | 89.16 |
| 06/16/2026 10:00 | 1 | 89.18 |
| 06/16/2026 10:00 | 1 | 89.20 |
| 06/16/2026 10:00 | 82 | 89.22 |
| 06/16/2026 10:00 | 129 | 89.20 |
| 06/16/2026 10:00 | 206 | 89.24 |
| 06/16/2026 09:59 | 39 | 89.28 |
| 06/16/2026 09:59 | 30 | 89.26 |
| 06/16/2026 09:59 | 37 | 89.26 |
| 06/16/2026 09:59 | 85 | 89.24 |
| 06/16/2026 09:59 | 451 | 89.24 |
| 06/16/2026 09:58 | 70 | 89.22 |
| 06/16/2026 09:58 | 70 | 89.22 |
| 06/16/2026 09:58 | 159 | 89.22 |
| 06/16/2026 09:58 | 58 | 89.24 |
| 06/16/2026 09:58 | 307 | 89.26 |
| 06/16/2026 09:58 | 106 | 89.30 |
| 06/16/2026 09:58 | 39 | 89.28 |
| 06/16/2026 09:58 | 26 | 89.26 |
| 06/16/2026 09:58 | 111 | 89.26 |
| 06/16/2026 09:58 | 200 | 89.24 |
| 06/16/2026 09:57 | 63 | 89.24 |
| 06/16/2026 09:57 | 29 | 89.24 |
| 06/16/2026 09:57 | 126 | 89.26 |
| 06/16/2026 09:56 | 69 | 89.26 |
| 06/16/2026 09:56 | 295 | 89.24 |
| 06/16/2026 09:56 | 797 | 89.26 |
| 06/16/2026 09:56 | 13 | 89.28 |
| 06/16/2026 09:56 | 115 | 89.26 |
| 06/16/2026 09:56 | 111 | 89.26 |
| 06/16/2026 09:56 | 47 | 89.26 |
| 06/16/2026 09:56 | 63 | 89.24 |
| 06/16/2026 09:56 | 49 | 89.22 |
| 06/16/2026 09:55 | 10 | 89.20 |
| 06/16/2026 09:55 | 41 | 89.20 |
| 06/16/2026 09:55 | 111 | 89.18 |
| 06/16/2026 09:55 | 32 | 89.18 |
| 06/16/2026 09:55 | 5 | 89.16 |
| 06/16/2026 09:54 | 206 | 89.14 |
| 06/16/2026 09:54 | 113 | 89.14 |
| 06/16/2026 09:54 | 5 | 89.20 |
| 06/16/2026 09:54 | 114 | 89.20 |
| 06/16/2026 09:54 | 5 | 89.22 |
| 06/16/2026 09:54 | 100 | 89.22 |
| 06/16/2026 09:54 | 90 | 89.22 |
| 06/16/2026 09:54 | 30 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 10 | 89.24 |
| 06/16/2026 09:54 | 56 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 111 | 89.24 |
| 06/16/2026 09:54 | 150 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 138 | 89.24 |
| 06/16/2026 09:54 | 195 | 89.24 |
| 06/16/2026 09:54 | 201 | 89.24 |
| 06/16/2026 09:54 | 200 | 89.24 |
| 06/16/2026 09:54 | 79 | 89.24 |
| 06/16/2026 09:54 | 110 | 89.24 |
| 06/16/2026 09:54 | 100 | 89.24 |
| 06/16/2026 09:54 | 211 | 89.24 |
| 06/16/2026 09:54 | 30 | 89.28 |
| 06/16/2026 09:53 | 104 | 89.32 |
| 06/16/2026 09:53 | 120 | 89.34 |
| 06/16/2026 09:53 | 10 | 89.34 |
| 06/16/2026 09:53 | 109 | 89.34 |
| 06/16/2026 09:53 | 111 | 89.34 |
| 06/16/2026 09:53 | 108 | 89.32 |
| 06/16/2026 09:53 | 148 | 89.30 |
| 06/16/2026 09:53 | 111 | 89.30 |
| 06/16/2026 09:53 | 263 | 89.26 |
| 06/16/2026 09:53 | 288 | 89.26 |
| 06/16/2026 09:52 | 50 | 89.32 |
| 06/16/2026 09:52 | 433 | 89.34 |
| 06/16/2026 09:52 | 83 | 89.36 |
| 06/16/2026 09:52 | 20 | 89.36 |
| 06/16/2026 09:52 | 9 | 89.36 |
| 06/16/2026 09:52 | 71 | 89.38 |
| 06/16/2026 09:51 | 4 | 89.36 |
| 06/16/2026 09:50 | 9 | 89.32 |
| 06/16/2026 09:49 | 200 | 89.36 |
| 06/16/2026 09:49 | 218 | 89.36 |
| 06/16/2026 09:48 | 61 | 89.40 |
| 06/16/2026 09:48 | 111 | 89.40 |
| 06/16/2026 09:48 | 130 | 89.40 |
| 06/16/2026 09:48 | 480 | 89.40 |
| 06/16/2026 09:48 | 617 | 89.40 |
| 06/16/2026 09:48 | 20 | 89.36 |
| 06/16/2026 09:48 | 111 | 89.36 |
| 06/16/2026 09:48 | 29 | 89.36 |
| 06/16/2026 09:48 | 2 | 89.36 |
| 06/16/2026 09:48 | 347 | 89.36 |
| 06/16/2026 09:47 | 40 | 89.40 |
| 06/16/2026 09:47 | 54 | 89.38 |
| 06/16/2026 09:47 | 1 | 89.36 |
| 06/16/2026 09:47 | 225 | 89.36 |
| 06/16/2026 09:47 | 111 | 89.36 |
| 06/16/2026 09:46 | 29 | 89.34 |
| 06/16/2026 09:46 | 150 | 89.28 |
| 06/16/2026 09:45 | 32 | 89.32 |
| 06/16/2026 09:45 | 68 | 89.32 |
| 06/16/2026 09:44 | 42 | 89.34 |
| 06/16/2026 09:44 | 111 | 89.34 |
| 06/16/2026 09:44 | 111 | 89.32 |
| 06/16/2026 09:44 | 13 | 89.30 |
| 06/16/2026 09:44 | 410 | 89.32 |
| 06/16/2026 09:44 | 153 | 89.34 |
| 06/16/2026 09:44 | 234 | 89.32 |
| 06/16/2026 09:44 | 366 | 89.34 |
| 06/16/2026 09:44 | 101 | 89.34 |
| 06/16/2026 09:44 | 72 | 89.36 |
| 06/16/2026 09:44 | 600 | 89.36 |
| 06/16/2026 09:44 | 1382 | 89.40 |
| 06/16/2026 09:44 | 482 | 89.38 |
| 06/16/2026 09:44 | 183 | 89.36 |
| 06/16/2026 09:44 | 117 | 89.32 |
| 06/16/2026 09:44 | 336 | 89.32 |
| 06/16/2026 09:44 | 60 | 89.34 |
| 06/16/2026 09:44 | 500 | 89.32 |
| 06/16/2026 09:44 | 347 | 89.32 |
| 06/16/2026 09:44 | 153 | 89.32 |
| 06/16/2026 09:41 | 84 | 89.32 |
| 06/16/2026 09:41 | 513 | 89.32 |
| 06/16/2026 09:41 | 4 | 89.30 |
| 06/16/2026 09:41 | 60 | 89.30 |
| 06/16/2026 09:41 | 23 | 89.30 |
| 06/16/2026 09:41 | 20 | 89.30 |
| 06/16/2026 09:41 | 1416 | 89.30 |
| 06/16/2026 09:41 | 1472 | 89.30 |
| 06/16/2026 09:41 | 5 | 89.30 |
| 06/16/2026 09:40 | 88 | 89.26 |
| 06/16/2026 09:40 | 100 | 89.30 |
| 06/16/2026 09:40 | 40 | 89.34 |
| 06/16/2026 09:39 | 174 | 89.32 |
| 06/16/2026 09:39 | 10 | 89.32 |
| 06/16/2026 09:39 | 24 | 89.32 |
| 06/16/2026 09:39 | 5 | 89.30 |
| 06/16/2026 09:39 | 417 | 89.30 |
| 06/16/2026 09:39 | 15 | 89.36 |
| 06/16/2026 09:39 | 84 | 89.36 |
| 06/16/2026 09:39 | 65 | 89.38 |
| 06/16/2026 09:38 | 279 | 89.36 |
| 06/16/2026 09:38 | 104 | 89.32 |
| 06/16/2026 09:38 | 10 | 89.36 |
| 06/16/2026 09:38 | 153 | 89.36 |
| 06/16/2026 09:38 | 63 | 89.38 |
| 06/16/2026 09:38 | 487 | 89.38 |
| 06/16/2026 09:38 | 99 | 89.38 |
| 06/16/2026 09:38 | 127 | 89.38 |
| 06/16/2026 09:38 | 28 | 89.38 |
| 06/16/2026 09:38 | 373 | 89.38 |
| 06/16/2026 09:38 | 144 | 89.38 |
| 06/16/2026 09:38 | 250 | 89.38 |
| 06/16/2026 09:38 | 606 | 89.38 |
| 06/16/2026 09:38 | 155 | 89.38 |
| 06/16/2026 09:38 | 265 | 89.38 |
| 06/16/2026 09:38 | 80 | 89.38 |
| 06/16/2026 09:38 | 452 | 89.38 |
| 06/16/2026 09:38 | 48 | 89.38 |
| 06/16/2026 09:38 | 592 | 89.38 |
| 06/16/2026 09:38 | 71 | 89.39 |
| 06/16/2026 09:38 | 459 | 89.40 |
| 06/16/2026 09:38 | 97 | 89.40 |
| 06/16/2026 09:37 | 6 | 89.40 |
| 06/16/2026 09:37 | 75 | 89.38 |
| 06/16/2026 09:37 | 151 | 89.42 |
| 06/16/2026 09:37 | 100 | 89.42 |
| 06/16/2026 09:36 | 583 | 89.38 |
| 06/16/2026 09:36 | 133 | 89.38 |
| 06/16/2026 09:36 | 10 | 89.40 |
| 06/16/2026 09:36 | 122 | 89.42 |
| 06/16/2026 09:35 | 459 | 89.44 |
| 06/16/2026 09:35 | 96 | 89.42 |
| 06/16/2026 09:35 | 30 | 89.42 |
| 06/16/2026 09:35 | 263 | 89.42 |
| 06/16/2026 09:35 | 171 | 89.42 |
| 06/16/2026 09:35 | 50 | 89.46 |
| 06/16/2026 09:35 | 12 | 89.46 |
| 06/16/2026 09:35 | 63 | 89.42 |
| 06/16/2026 09:35 | 127 | 89.44 |
| 06/16/2026 09:35 | 48 | 89.44 |
| 06/16/2026 09:35 | 102 | 89.40 |
| 06/16/2026 09:35 | 102 | 89.40 |
| 06/16/2026 09:35 | 88 | 89.40 |
| 06/16/2026 09:35 | 14 | 89.40 |
| 06/16/2026 09:34 | 450 | 89.38 |
| 06/16/2026 09:34 | 127 | 89.40 |
| 06/16/2026 09:34 | 76 | 89.42 |
| 06/16/2026 09:34 | 60 | 89.40 |
| 06/16/2026 09:34 | 502 | 89.38 |
| 06/16/2026 09:34 | 70 | 89.38 |
| 06/16/2026 09:34 | 583 | 89.40 |
| 06/16/2026 09:34 | 107 | 89.40 |
| 06/16/2026 09:34 | 56 | 89.46 |
| 06/16/2026 09:34 | 13 | 89.46 |
| 06/16/2026 09:34 | 2100 | 89.46 |
| 06/16/2026 09:34 | 187 | 89.46 |
| 06/16/2026 09:34 | 161 | 89.42 |
| 06/16/2026 09:34 | 730 | 89.46 |
| 06/16/2026 09:34 | 16 | 89.48 |
| 06/16/2026 09:33 | 873 | 89.50 |
| 06/16/2026 09:33 | 127 | 89.50 |
| 06/16/2026 09:33 | 204 | 89.50 |
| 06/16/2026 09:33 | 67 | 89.48 |
| 06/16/2026 09:33 | 353 | 89.50 |
| 06/16/2026 09:32 | 113 | 89.52 |
| 06/16/2026 09:32 | 76 | 89.52 |
| 06/16/2026 09:32 | 6 | 89.58 |
| 06/16/2026 09:32 | 60 | 89.58 |
| 06/16/2026 09:32 | 521 | 89.60 |
| 06/16/2026 09:32 | 80 | 89.58 |
| 06/16/2026 09:32 | 78 | 89.50 |
| 06/16/2026 09:32 | 111 | 89.50 |
| 06/16/2026 09:32 | 10 | 89.52 |
| 06/16/2026 09:32 | 33 | 89.50 |
| 06/16/2026 09:32 | 47 | 89.50 |
| 06/16/2026 09:32 | 492 | 89.50 |
| 06/16/2026 09:32 | 10 | 89.52 |
| 06/16/2026 09:31 | 29 | 89.48 |
| 06/16/2026 09:31 | 474 | 89.50 |
| 06/16/2026 09:31 | 237 | 89.50 |
| 06/16/2026 09:31 | 100 | 89.56 |
| 06/16/2026 09:31 | 33 | 89.52 |
| 06/16/2026 09:31 | 13 | 89.52 |
| 06/16/2026 09:31 | 2289 | 89.54 |
| 06/16/2026 09:31 | 211 | 89.54 |
| 06/16/2026 09:31 | 350 | 89.50 |
| 06/16/2026 09:31 | 65 | 89.52 |
| 06/16/2026 09:31 | 80 | 89.52 |
| 06/16/2026 09:31 | 508 | 89.52 |
| 06/16/2026 09:31 | 240 | 89.58 |
| 06/16/2026 09:31 | 79 | 89.60 |
| 06/16/2026 09:31 | 394 | 89.58 |
| 06/16/2026 09:31 | 663 | 89.60 |
| 06/16/2026 09:30 | 57 | 89.60 |
| 06/16/2026 09:30 | 223 | 89.60 |
| 06/16/2026 09:30 | 440 | 89.60 |
| 06/16/2026 09:30 | 2100 | 89.60 |
| 06/16/2026 09:30 | 387 | 89.58 |
| 06/16/2026 09:30 | 10 | 89.52 |
| 06/16/2026 09:30 | 46 | 89.52 |
| 06/16/2026 09:30 | 153 | 89.52 |
| 06/16/2026 09:30 | 111 | 89.52 |
| 06/16/2026 09:30 | 475 | 89.52 |
| 06/16/2026 09:30 | 495 | 89.52 |
| 06/16/2026 09:30 | 419 | 89.52 |
| 06/16/2026 09:30 | 419 | 89.52 |
| 06/16/2026 09:30 | 81 | 89.52 |
| 06/16/2026 09:30 | 261 | 89.54 |
| 06/16/2026 09:29 | 64 | 89.52 |
| 06/16/2026 09:29 | 132 | 89.54 |
| 06/16/2026 09:28 | 40 | 89.50 |
| 06/16/2026 09:28 | 379 | 89.50 |
| 06/16/2026 09:28 | 54 | 89.52 |
| 06/16/2026 09:28 | 181 | 89.52 |
| 06/16/2026 09:28 | 113 | 89.50 |
| 06/16/2026 09:28 | 100 | 89.52 |
| 06/16/2026 09:27 | 5 | 89.50 |
| 06/16/2026 09:27 | 39 | 89.52 |
| 06/16/2026 09:27 | 32 | 89.50 |
| 06/16/2026 09:26 | 10 | 89.48 |
| 06/16/2026 09:26 | 6 | 89.48 |
| 06/16/2026 09:26 | 453 | 89.50 |
| 06/16/2026 09:26 | 67 | 89.54 |
| 06/16/2026 09:25 | 160 | 89.52 |
| 06/16/2026 09:25 | 68 | 89.56 |
| 06/16/2026 09:25 | 394 | 89.52 |
| 06/16/2026 09:25 | 689 | 89.56 |
| 06/16/2026 09:25 | 92 | 89.50 |
| 06/16/2026 09:25 | 20 | 89.54 |
| 06/16/2026 09:25 | 4 | 89.62 |
| 06/16/2026 09:24 | 7 | 89.58 |
| 06/16/2026 09:24 | 173 | 89.60 |
| 06/16/2026 09:24 | 50 | 89.66 |
| 06/16/2026 09:23 | 100 | 89.68 |
| 06/16/2026 09:23 | 200 | 89.66 |
| 06/16/2026 09:23 | 613 | 89.70 |
| 06/16/2026 09:23 | 521 | 89.76 |
| 06/16/2026 09:20 | 84 | 89.76 |
| 06/16/2026 09:20 | 51 | 89.78 |
| 06/16/2026 09:20 | 29 | 89.78 |
| 06/16/2026 09:20 | 56 | 89.80 |
| 06/16/2026 09:20 | 113 | 89.80 |
| 06/16/2026 09:20 | 28 | 89.82 |
| 06/16/2026 09:20 | 76 | 89.84 |
| 06/16/2026 09:20 | 210 | 89.84 |
| 06/16/2026 09:20 | 19 | 89.80 |
| 06/16/2026 09:20 | 180 | 89.80 |
| 06/16/2026 09:19 | 191 | 89.80 |
| 06/16/2026 09:19 | 280 | 89.78 |
| 06/16/2026 09:18 | 50 | 89.68 |
| 06/16/2026 09:18 | 13 | 89.62 |
| 06/16/2026 09:18 | 29 | 89.62 |
| 06/16/2026 09:18 | 4 | 89.62 |
| 06/16/2026 09:18 | 48 | 89.62 |
| 06/16/2026 09:17 | 178 | 89.60 |
| 06/16/2026 09:17 | 435 | 89.68 |
| 06/16/2026 09:17 | 45 | 89.72 |
| 06/16/2026 09:17 | 290 | 89.76 |
| 06/16/2026 09:17 | 210 | 89.76 |
| 06/16/2026 09:16 | 508 | 89.72 |
| 06/16/2026 09:16 | 226 | 89.66 |
| 06/16/2026 09:16 | 95 | 89.66 |
| 06/16/2026 09:16 | 48 | 89.68 |
| 06/16/2026 09:16 | 1 | 89.68 |
| 06/16/2026 09:16 | 124 | 89.70 |
| 06/16/2026 09:16 | 240 | 89.70 |
| 06/16/2026 09:16 | 8 | 89.74 |
| 06/16/2026 09:15 | 101 | 89.72 |
| 06/16/2026 09:14 | 170 | 89.64 |
| 06/16/2026 09:14 | 180 | 89.62 |
| 06/16/2026 09:14 | 108 | 89.58 |
| 06/16/2026 09:14 | 1100 | 89.60 |
| 06/16/2026 09:14 | 8 | 89.62 |
| 06/16/2026 09:14 | 253 | 89.62 |
| 06/16/2026 09:14 | 265 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 12 | 89.62 |
| 06/16/2026 09:14 | 12 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 806 | 89.62 |
| 06/16/2026 09:14 | 64 | 89.64 |
| 06/16/2026 09:14 | 79 | 89.64 |
| 06/16/2026 09:14 | 102 | 89.64 |
| 06/16/2026 09:14 | 335 | 89.64 |
| 06/16/2026 09:14 | 1194 | 89.64 |
| 06/16/2026 09:14 | 1471 | 89.64 |
| 06/16/2026 09:14 | 396 | 89.64 |
| 06/16/2026 09:14 | 604 | 89.64 |
| 06/16/2026 09:14 | 80 | 89.66 |
| 06/16/2026 09:14 | 358 | 89.64 |
| 06/16/2026 09:14 | 142 | 89.62 |
| 06/16/2026 09:14 | 90 | 89.62 |
| 06/16/2026 09:14 | 89 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 170 | 89.62 |
| 06/16/2026 09:14 | 98 | 89.62 |
| 06/16/2026 09:14 | 179 | 89.62 |
| 06/16/2026 09:14 | 124 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.62 |
| 06/16/2026 09:14 | 141 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 120 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.62 |
| 06/16/2026 09:14 | 263 | 89.62 |
| 06/16/2026 09:14 | 117 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 79 | 89.62 |
| 06/16/2026 09:14 | 79 | 89.62 |
| 06/16/2026 09:14 | 60 | 89.62 |
| 06/16/2026 09:14 | 170 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 160 | 89.62 |
| 06/16/2026 09:14 | 231 | 89.62 |
| 06/16/2026 09:14 | 46 | 89.62 |
| 06/16/2026 09:14 | 142 | 89.62 |
| 06/16/2026 09:14 | 52 | 89.62 |
| 06/16/2026 09:14 | 23 | 89.62 |
| 06/16/2026 09:14 | 19 | 89.62 |
| 06/16/2026 09:14 | 13 | 89.62 |
| 06/16/2026 09:14 | 28 | 89.62 |
| 06/16/2026 09:14 | 277 | 89.62 |
| 06/16/2026 09:14 | 6 | 89.64 |
| 06/16/2026 09:14 | 275 | 89.62 |
| 06/16/2026 09:13 | 156 | 89.62 |
| 06/16/2026 09:13 | 72 | 89.58 |
| 06/16/2026 09:12 | 138 | 89.56 |
| 06/16/2026 09:12 | 478 | 89.62 |
| 06/16/2026 09:12 | 4 | 89.60 |
| 06/16/2026 09:12 | 191 | 89.62 |
| 06/16/2026 09:12 | 194 | 89.62 |
| 06/16/2026 09:11 | 43 | 89.62 |
| 06/16/2026 09:11 | 50 | 89.60 |
| 06/16/2026 09:11 | 24 | 89.58 |
| 06/16/2026 09:10 | 156 | 89.56 |
| 06/16/2026 09:10 | 178 | 89.60 |
| 06/16/2026 09:10 | 98 | 89.66 |
| 06/16/2026 09:10 | 15 | 89.66 |
| 06/16/2026 09:10 | 407 | 89.68 |
| 06/16/2026 09:10 | 142 | 89.68 |
| 06/16/2026 09:09 | 68 | 89.62 |
| 06/16/2026 09:08 | 208 | 89.56 |
| 06/16/2026 09:08 | 58 | 89.62 |
| 06/16/2026 09:08 | 201 | 89.58 |
| 06/16/2026 09:08 | 87 | 89.58 |
| 06/16/2026 09:08 | 26 | 89.58 |
| 06/16/2026 09:08 | 56 | 89.60 |
| 06/16/2026 09:08 | 491 | 89.62 |
| 06/16/2026 09:07 | 211 | 89.62 |
| 06/16/2026 09:07 | 303 | 89.60 |
| 06/16/2026 09:07 | 250 | 89.56 |
| 06/16/2026 09:07 | 464 | 89.58 |
| 06/16/2026 09:07 | 29 | 89.62 |
| 06/16/2026 09:07 | 19 | 89.62 |
| 06/16/2026 09:07 | 164 | 89.58 |
| 06/16/2026 09:06 | 33 | 89.54 |
| 06/16/2026 09:06 | 28 | 89.60 |
| 06/16/2026 09:06 | 1247 | 89.60 |
| 06/16/2026 09:06 | 450 | 89.70 |
| 06/16/2026 09:06 | 23 | 89.72 |
| 06/16/2026 09:06 | 67 | 89.74 |
| 06/16/2026 09:06 | 198 | 89.76 |
| 06/16/2026 09:05 | 271 | 89.80 |
| 06/16/2026 09:05 | 29 | 89.86 |
| 06/16/2026 09:05 | 48 | 89.86 |
| 06/16/2026 09:05 | 143 | 89.84 |
| 06/16/2026 09:05 | 96 | 89.78 |
| 06/16/2026 09:05 | 10 | 89.80 |
| 06/16/2026 09:05 | 1383 | 89.82 |
| 06/16/2026 09:05 | 189 | 89.82 |
| 06/16/2026 09:05 | 439 | 89.82 |
| 06/16/2026 09:05 | 922 | 89.82 |
| 06/16/2026 09:05 | 67 | 89.82 |
| 06/16/2026 09:04 | 10 | 89.72 |
| 06/16/2026 09:04 | 50 | 89.60 |
| 06/16/2026 09:03 | 133 | 89.58 |
| 06/16/2026 09:03 | 184 | 89.64 |
| 06/16/2026 09:03 | 120 | 89.66 |
| 06/16/2026 09:03 | 52 | 89.68 |
| 06/16/2026 09:03 | 111 | 89.68 |
| 06/16/2026 09:03 | 51 | 89.72 |
| 06/16/2026 09:03 | 500 | 89.68 |
| 06/16/2026 09:03 | 10 | 89.66 |
| 06/16/2026 09:03 | 31 | 89.74 |
| 06/16/2026 09:02 | 10 | 89.70 |
| 06/16/2026 09:02 | 288 | 89.68 |
| 06/16/2026 09:02 | 11 | 89.68 |
| 06/16/2026 09:01 | 3 | 89.64 |
| 06/16/2026 09:01 | 18 | 89.60 |
| 06/16/2026 09:01 | 68 | 89.60 |
| 06/16/2026 09:01 | 120 | 89.60 |
| 06/16/2026 09:01 | 9 | 89.58 |
| 06/16/2026 09:01 | 105 | 89.56 |
| 06/16/2026 09:01 | 99 | 89.56 |
| 06/16/2026 09:01 | 23 | 89.56 |
| 06/16/2026 09:01 | 85 | 89.52 |
| 06/16/2026 09:01 | 347 | 89.50 |
| 06/16/2026 09:01 | 500 | 89.46 |
| 06/16/2026 09:01 | 10 | 89.42 |
| 06/16/2026 09:01 | 128 | 89.44 |
| 06/16/2026 09:00 | 10 | 89.50 |
| 06/16/2026 09:00 | 12 | 89.50 |
| 06/16/2026 09:00 | 36 | 89.50 |
| 06/16/2026 09:00 | 79 | 89.50 |
| 06/16/2026 09:00 | 79 | 89.48 |
| 06/16/2026 09:00 | 197 | 89.48 |
| 06/16/2026 09:00 | 130 | 89.38 |
| 06/16/2026 09:00 | 10 | 89.40 |
| 06/16/2026 09:00 | 132 | 89.48 |
| 06/16/2026 09:00 | 1146 | 89.46 |
| 06/16/2026 09:00 | 10 | 89.46 |
| 06/16/2026 09:00 | 235 | 89.46 |
| 06/16/2026 09:00 | 55 | 89.44 |
| 06/16/2026 09:00 | 140 | 89.50 |
| 06/16/2026 09:00 | 3 | 89.58 |
| 06/16/2026 09:00 | 31 | 89.58 |
| 06/16/2026 09:00 | 41 | 89.58 |
| 06/16/2026 09:00 | 11 | 89.58 |
| 06/16/2026 09:00 | 7 | 89.58 |
| 06/16/2026 09:00 | 210 | 89.60 |
| 06/16/2026 09:00 | 20 | 89.64 |
| 06/16/2026 09:00 | 288 | 89.66 |
| 06/16/2026 09:00 | 56 | 89.68 |
| 06/16/2026 09:00 | 10 | 89.70 |
| 06/16/2026 09:00 | 99 | 89.82 |
| 06/16/2026 09:00 | 542 | 89.84 |
| 06/16/2026 09:00 | 36 | 89.86 |
| 06/16/2026 09:00 | 20 | 89.84 |
| 06/16/2026 09:00 | 4 | 89.80 |
| 06/16/2026 09:00 | 1 | 89.92 |
| 06/16/2026 09:00 | 8 | 89.86 |
| 06/16/2026 09:00 | 30 | 89.92 |
| 06/16/2026 09:00 | 8 | 90.00 |
| 06/16/2026 09:00 | 79 | 89.94 |
| 06/16/2026 09:00 | 79 | 89.92 |
| 06/16/2026 09:00 | 50 | 89.92 |
| 06/16/2026 09:00 | 50 | 89.90 |
| 06/16/2026 09:00 | 3 | 89.99 |
| 06/16/2026 09:00 | 60 | 89.99 |
| 06/16/2026 09:00 | 247 | 90.10 |
| 06/16/2026 09:00 | 3 | 90.12 |
| 06/16/2026 09:00 | 10 | 90.14 |
| 06/16/2026 09:00 | 20 | 90.12 |
| 06/16/2026 09:00 | 1 | 90.12 |
| 06/16/2026 09:00 | 7071 | 90.12 |
| 06/16/2026 08:40 | 4 | 90.72 |
| 06/16/2026 08:33 | 8 | 90.60 |
| 06/16/2026 08:33 | 92 | 90.60 |
| 06/16/2026 08:01 | 200 | 90.72 |
| 06/16/2026 08:00 | 715 | 90.72 |