Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 09:12:57
Bid
07/09/2026 - 09:13:40
Bid
Volume 		Ask
07/09/2026 - 09:13:40
Ask
Volume
72.26
-0.12 ( -0.17% )
72.22
1,054
72.28
1,010
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/09/2026 09:12 346 72.26
07/09/2026 09:12 346 72.24
07/09/2026 09:12 311 72.26
07/09/2026 09:12 92 72.26
07/09/2026 09:12 583 72.28
07/09/2026 09:12 199 72.26
07/09/2026 09:12 373 72.30
07/09/2026 09:12 30 72.32
07/09/2026 09:11 119 72.26
07/09/2026 09:11 338 72.24
07/09/2026 09:11 486 72.20
07/09/2026 09:10 461 72.18
07/09/2026 09:10 350 72.24
07/09/2026 09:10 70 72.26
07/09/2026 09:10 258 72.26
07/09/2026 09:10 500 72.26
07/09/2026 09:10 242 72.26
07/09/2026 09:10 500 72.26
07/09/2026 09:10 139 72.26
07/09/2026 09:10 222 72.28
07/09/2026 09:10 58 72.28
07/09/2026 09:10 332 72.32
07/09/2026 09:10 226 72.30
07/09/2026 09:09 116 72.30
07/09/2026 09:09 75 72.28
07/09/2026 09:09 105 72.28
07/09/2026 09:09 367 72.26
07/09/2026 09:09 446 72.26
07/09/2026 09:09 494 72.26
07/09/2026 09:09 54 72.26
07/09/2026 09:09 29 72.28
07/09/2026 09:09 661 72.26
07/09/2026 09:09 1138 72.24
07/09/2026 09:08 293 72.22
07/09/2026 09:08 147 72.20
07/09/2026 09:08 100 72.22
07/09/2026 09:08 200 72.20
07/09/2026 09:08 163 72.22
07/09/2026 09:08 297 72.26
07/09/2026 09:08 265 72.32
07/09/2026 09:08 91 72.32
07/09/2026 09:08 250 72.32
07/09/2026 09:08 24 72.32
07/09/2026 09:08 20 72.32
07/09/2026 09:08 400 72.32
07/09/2026 09:08 225 72.32
07/09/2026 09:08 81 72.32
07/09/2026 09:08 244 72.32
07/09/2026 09:08 505 72.32
07/09/2026 09:08 35 72.32
07/09/2026 09:08 136 72.32
07/09/2026 09:08 6858 72.34
07/09/2026 09:08 3620 72.34
07/09/2026 09:08 332 72.40
07/09/2026 09:08 654 72.40
07/09/2026 09:08 590 72.38
07/09/2026 09:07 36 72.38
07/09/2026 09:06 62 72.36
07/09/2026 09:06 405 72.34
07/09/2026 09:06 926 72.36
07/09/2026 09:06 92 72.36
07/09/2026 09:06 472 72.42
07/09/2026 09:06 1368 72.44
07/09/2026 09:06 382 72.44
07/09/2026 09:06 738 72.48
07/09/2026 09:06 92 72.48
07/09/2026 09:06 50 72.50
07/09/2026 09:05 64 72.50
07/09/2026 09:05 1397 72.50
07/09/2026 09:05 7 72.56
07/09/2026 09:05 140 72.62
07/09/2026 09:05 137 72.60
07/09/2026 09:04 90 72.54
07/09/2026 09:04 30 72.60
07/09/2026 09:04 1 72.52
07/09/2026 09:04 74 72.56
07/09/2026 09:03 270 72.56
07/09/2026 09:03 73 72.54
07/09/2026 09:03 12 72.58
07/09/2026 09:03 63 72.58
07/09/2026 09:03 248 72.60
07/09/2026 09:03 16 72.60
07/09/2026 09:03 70 72.60
07/09/2026 09:03 50 72.62
07/09/2026 09:03 162 72.64
07/09/2026 09:03 286 72.62
07/09/2026 09:03 33 72.60
07/09/2026 09:03 534 72.60
07/09/2026 09:02 270 72.54
07/09/2026 09:02 40 72.48
07/09/2026 09:02 178 72.50
07/09/2026 09:02 5 72.52
07/09/2026 09:02 119 72.50
07/09/2026 09:02 12 72.50
07/09/2026 09:02 84 72.50
07/09/2026 09:02 173 72.50
07/09/2026 09:02 116 72.50
07/09/2026 09:02 200 72.50
07/09/2026 09:02 12 72.50
07/09/2026 09:02 84 72.50
07/09/2026 09:02 99 72.50
07/09/2026 09:02 91 72.50
07/09/2026 09:02 166 72.50
07/09/2026 09:02 227 72.50
07/09/2026 09:02 80 72.50
07/09/2026 09:02 32 72.50
07/09/2026 09:02 271 72.50
07/09/2026 09:02 121 72.50
07/09/2026 09:02 34 72.50
07/09/2026 09:02 227 72.50
07/09/2026 09:02 24 72.50
07/09/2026 09:02 22 72.50
07/09/2026 09:01 5 72.54
07/09/2026 09:01 136 72.52
07/09/2026 09:01 60 72.50
07/09/2026 09:01 189 72.46
07/09/2026 09:01 11 72.46
07/09/2026 09:01 71 72.46
07/09/2026 09:01 166 72.40
07/09/2026 09:01 2 72.32
07/09/2026 09:01 130 72.30
07/09/2026 09:01 70 72.30
07/09/2026 09:01 1 72.34
07/09/2026 09:01 20 72.36
07/09/2026 09:01 15 72.38
07/09/2026 09:01 381 72.40
07/09/2026 09:01 91 72.40
07/09/2026 09:01 500 72.42
07/09/2026 09:01 10 72.44
07/09/2026 09:01 2 72.46
07/09/2026 09:00 254 72.48
07/09/2026 09:00 15 72.56
07/09/2026 09:00 236 72.58
07/09/2026 09:00 155 72.56
07/09/2026 09:00 100 72.50
07/09/2026 09:00 3 72.58
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 31 72.60
07/09/2026 09:00 73 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 96 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 100 72.60
07/09/2026 09:00 24 72.60
07/09/2026 09:00 76 72.60
07/09/2026 09:00 131 72.62
07/09/2026 09:00 132 72.74
07/09/2026 09:00 62 72.80
07/09/2026 09:00 2 72.86
07/09/2026 09:00 2 72.86
07/09/2026 09:00 100 72.88
07/09/2026 09:00 176 72.80
07/09/2026 09:00 25 72.80
07/09/2026 09:00 5746 72.80
07/09/2026 08:09 200 73.06
07/09/2026 08:00 3 73.26
07/09/2026 08:00 632 73.04