Large gap with delayed quotes
|
Last quote
06/10/2026
-
17:39:20
|
Bid
06/10/2026 -
17:35:00
|
Bid Volume |
Ask
06/10/2026 -
17:39:20
|
Ask Volume |
|---|---|---|---|---|
|
86.30
-0.98
(
-1.12% )
|
0.00
|
113,578 |
86.30
|
3,170 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 21:58 | 30 | 86.52 |
| 06/10/2026 21:26 | 5 | 86.46 |
| 06/10/2026 20:55 | 250 | 86.54 |
| 06/10/2026 20:51 | 12 | 86.54 |
| 06/10/2026 20:35 | 50 | 86.74 |
| 06/10/2026 18:34 | 5 | 86.54 |
| 06/10/2026 18:05 | 1000 | 86.70 |
| 06/10/2026 17:48 | 100 | 86.34 |
| 06/10/2026 17:47 | 8 | 86.38 |
| 06/10/2026 17:42 | 50 | 86.36 |
| 06/10/2026 17:40 | 50 | 86.38 |
| 06/10/2026 17:39 | 72 | 86.30 |
| 06/10/2026 17:37 | 417 | 86.30 |
| 06/10/2026 17:36 | 288 | 86.30 |
| 06/10/2026 17:35 | 443472 | 86.30 |
| 06/10/2026 17:30 | 43 | 86.56 |
| 06/10/2026 17:30 | 2 | 86.54 |
| 06/10/2026 17:29 | 480 | 86.52 |
| 06/10/2026 17:29 | 540 | 86.52 |
| 06/10/2026 17:29 | 133 | 86.54 |
| 06/10/2026 17:29 | 1317 | 86.54 |
| 06/10/2026 17:29 | 351 | 86.52 |
| 06/10/2026 17:29 | 780 | 86.52 |
| 06/10/2026 17:29 | 611 | 86.54 |
| 06/10/2026 17:29 | 323 | 86.54 |
| 06/10/2026 17:29 | 323 | 86.54 |
| 06/10/2026 17:29 | 242 | 86.54 |
| 06/10/2026 17:29 | 158 | 86.54 |
| 06/10/2026 17:29 | 544 | 86.54 |
| 06/10/2026 17:29 | 452 | 86.52 |
| 06/10/2026 17:29 | 7 | 86.58 |
| 06/10/2026 17:29 | 11 | 86.58 |
| 06/10/2026 17:29 | 10 | 86.58 |
| 06/10/2026 17:29 | 28 | 86.58 |
| 06/10/2026 17:29 | 188 | 86.56 |
| 06/10/2026 17:29 | 10 | 86.58 |
| 06/10/2026 17:28 | 100 | 86.58 |
| 06/10/2026 17:28 | 202 | 86.62 |
| 06/10/2026 17:28 | 28 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 10 | 86.62 |
| 06/10/2026 17:28 | 12 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 22 | 86.62 |
| 06/10/2026 17:28 | 234 | 86.62 |
| 06/10/2026 17:27 | 139 | 86.64 |
| 06/10/2026 17:27 | 205 | 86.64 |
| 06/10/2026 17:26 | 455 | 86.66 |
| 06/10/2026 17:26 | 25 | 86.66 |
| 06/10/2026 17:26 | 563 | 86.66 |
| 06/10/2026 17:26 | 8 | 86.66 |
| 06/10/2026 17:26 | 17 | 86.64 |
| 06/10/2026 17:26 | 48 | 86.64 |
| 06/10/2026 17:26 | 34 | 86.66 |
| 06/10/2026 17:26 | 277 | 86.66 |
| 06/10/2026 17:26 | 60 | 86.66 |
| 06/10/2026 17:26 | 1042 | 86.66 |
| 06/10/2026 17:26 | 1145 | 86.66 |
| 06/10/2026 17:26 | 431 | 86.66 |
| 06/10/2026 17:26 | 3 | 86.66 |
| 06/10/2026 17:26 | 4 | 86.66 |
| 06/10/2026 17:26 | 76 | 86.66 |
| 06/10/2026 17:26 | 323 | 86.66 |
| 06/10/2026 17:25 | 2 | 86.60 |
| 06/10/2026 17:25 | 7 | 86.62 |
| 06/10/2026 17:25 | 159 | 86.60 |
| 06/10/2026 17:25 | 1032 | 86.62 |
| 06/10/2026 17:25 | 1000 | 86.66 |
| 06/10/2026 17:24 | 6 | 86.62 |
| 06/10/2026 17:24 | 6 | 86.64 |
| 06/10/2026 17:24 | 20 | 86.66 |
| 06/10/2026 17:24 | 248 | 86.66 |
| 06/10/2026 17:24 | 75 | 86.66 |
| 06/10/2026 17:24 | 5 | 86.66 |
| 06/10/2026 17:24 | 15 | 86.68 |
| 06/10/2026 17:24 | 84 | 86.64 |
| 06/10/2026 17:24 | 16 | 86.64 |
| 06/10/2026 17:23 | 25 | 86.62 |
| 06/10/2026 17:23 | 136 | 86.62 |
| 06/10/2026 17:23 | 3 | 86.62 |
| 06/10/2026 17:23 | 234 | 86.60 |
| 06/10/2026 17:23 | 125 | 86.60 |
| 06/10/2026 17:23 | 441 | 86.60 |
| 06/10/2026 17:23 | 37 | 86.62 |
| 06/10/2026 17:23 | 70 | 86.62 |
| 06/10/2026 17:23 | 115 | 86.62 |
| 06/10/2026 17:23 | 55 | 86.62 |
| 06/10/2026 17:23 | 72 | 86.64 |
| 06/10/2026 17:23 | 3 | 86.64 |
| 06/10/2026 17:22 | 891 | 86.64 |
| 06/10/2026 17:22 | 1109 | 86.62 |
| 06/10/2026 17:22 | 79 | 86.64 |
| 06/10/2026 17:22 | 1634 | 86.62 |
| 06/10/2026 17:22 | 1832 | 86.60 |
| 06/10/2026 17:22 | 455 | 86.58 |
| 06/10/2026 17:22 | 626 | 86.56 |
| 06/10/2026 17:22 | 30 | 86.60 |
| 06/10/2026 17:22 | 25 | 86.60 |
| 06/10/2026 17:22 | 993 | 86.56 |
| 06/10/2026 17:22 | 415 | 86.58 |
| 06/10/2026 17:22 | 930 | 86.58 |
| 06/10/2026 17:22 | 1470 | 86.64 |
| 06/10/2026 17:22 | 1530 | 86.62 |
| 06/10/2026 17:21 | 17 | 86.60 |
| 06/10/2026 17:21 | 188 | 86.58 |
| 06/10/2026 17:21 | 112 | 86.58 |
| 06/10/2026 17:21 | 9 | 86.56 |
| 06/10/2026 17:21 | 51 | 86.56 |
| 06/10/2026 17:21 | 3 | 86.56 |
| 06/10/2026 17:21 | 24 | 86.56 |
| 06/10/2026 17:21 | 155 | 86.54 |
| 06/10/2026 17:20 | 6 | 86.46 |
| 06/10/2026 17:20 | 100 | 86.46 |
| 06/10/2026 17:20 | 1321 | 86.46 |
| 06/10/2026 17:20 | 127 | 86.46 |
| 06/10/2026 17:20 | 413 | 86.44 |
| 06/10/2026 17:20 | 78 | 86.42 |
| 06/10/2026 17:20 | 348 | 86.40 |
| 06/10/2026 17:20 | 652 | 86.40 |
| 06/10/2026 17:20 | 139 | 86.42 |
| 06/10/2026 17:20 | 457 | 86.40 |
| 06/10/2026 17:20 | 17 | 86.42 |
| 06/10/2026 17:19 | 154 | 86.38 |
| 06/10/2026 17:19 | 15 | 86.38 |
| 06/10/2026 17:18 | 11 | 86.38 |
| 06/10/2026 17:18 | 19 | 86.42 |
| 06/10/2026 17:18 | 100 | 86.40 |
| 06/10/2026 17:18 | 50 | 86.40 |
| 06/10/2026 17:18 | 208 | 86.42 |
| 06/10/2026 17:18 | 147 | 86.42 |
| 06/10/2026 17:18 | 57 | 86.42 |
| 06/10/2026 17:18 | 64 | 86.40 |
| 06/10/2026 17:18 | 84 | 86.40 |
| 06/10/2026 17:17 | 100 | 86.40 |
| 06/10/2026 17:17 | 4 | 86.38 |
| 06/10/2026 17:17 | 73 | 86.38 |
| 06/10/2026 17:17 | 81 | 86.38 |
| 06/10/2026 17:17 | 245 | 86.36 |
| 06/10/2026 17:17 | 78 | 86.36 |
| 06/10/2026 17:17 | 215 | 86.36 |
| 06/10/2026 17:17 | 70 | 86.34 |
| 06/10/2026 17:17 | 18 | 86.34 |
| 06/10/2026 17:17 | 5 | 86.32 |
| 06/10/2026 17:16 | 10 | 86.34 |
| 06/10/2026 17:16 | 3 | 86.32 |
| 06/10/2026 17:16 | 136 | 86.28 |
| 06/10/2026 17:16 | 2 | 86.30 |
| 06/10/2026 17:16 | 35 | 86.28 |
| 06/10/2026 17:16 | 40 | 86.30 |
| 06/10/2026 17:16 | 59 | 86.32 |
| 06/10/2026 17:16 | 20 | 86.30 |
| 06/10/2026 17:15 | 347 | 86.32 |
| 06/10/2026 17:15 | 147 | 86.36 |
| 06/10/2026 17:15 | 12 | 86.36 |
| 06/10/2026 17:15 | 10 | 86.36 |
| 06/10/2026 17:15 | 16 | 86.36 |
| 06/10/2026 17:15 | 250 | 86.34 |
| 06/10/2026 17:14 | 70 | 86.36 |
| 06/10/2026 17:14 | 30 | 86.36 |
| 06/10/2026 17:14 | 20 | 86.36 |
| 06/10/2026 17:14 | 2 | 86.38 |
| 06/10/2026 17:14 | 6 | 86.38 |
| 06/10/2026 17:14 | 2 | 86.38 |
| 06/10/2026 17:14 | 45 | 86.38 |
| 06/10/2026 17:14 | 700 | 86.40 |
| 06/10/2026 17:14 | 100 | 86.40 |
| 06/10/2026 17:14 | 23 | 86.40 |
| 06/10/2026 17:14 | 80 | 86.40 |
| 06/10/2026 17:14 | 1185 | 86.40 |
| 06/10/2026 17:14 | 15 | 86.40 |
| 06/10/2026 17:14 | 1 | 86.42 |
| 06/10/2026 17:14 | 9 | 86.44 |
| 06/10/2026 17:14 | 110 | 86.44 |
| 06/10/2026 17:14 | 7 | 86.44 |
| 06/10/2026 17:14 | 115 | 86.44 |
| 06/10/2026 17:14 | 18 | 86.44 |
| 06/10/2026 17:14 | 71 | 86.44 |
| 06/10/2026 17:14 | 1674 | 86.44 |
| 06/10/2026 17:14 | 21 | 86.46 |
| 06/10/2026 17:14 | 31 | 86.46 |
| 06/10/2026 17:13 | 21 | 86.46 |
| 06/10/2026 17:13 | 12 | 86.46 |
| 06/10/2026 17:13 | 41 | 86.48 |
| 06/10/2026 17:13 | 115 | 86.48 |
| 06/10/2026 17:13 | 193 | 86.48 |
| 06/10/2026 17:13 | 51 | 86.50 |
| 06/10/2026 17:13 | 45 | 86.50 |
| 06/10/2026 17:12 | 250 | 86.52 |
| 06/10/2026 17:12 | 91 | 86.50 |
| 06/10/2026 17:12 | 10 | 86.52 |
| 06/10/2026 17:12 | 23 | 86.52 |
| 06/10/2026 17:12 | 17 | 86.54 |
| 06/10/2026 17:12 | 77 | 86.52 |
| 06/10/2026 17:12 | 457 | 86.50 |
| 06/10/2026 17:12 | 1307 | 86.50 |
| 06/10/2026 17:12 | 519 | 86.52 |
| 06/10/2026 17:12 | 243 | 86.52 |
| 06/10/2026 17:12 | 243 | 86.52 |
| 06/10/2026 17:12 | 320 | 86.50 |
| 06/10/2026 17:12 | 12 | 86.52 |
| 06/10/2026 17:11 | 227 | 86.50 |
| 06/10/2026 17:11 | 217 | 86.50 |
| 06/10/2026 17:11 | 58 | 86.52 |
| 06/10/2026 17:11 | 10 | 86.52 |
| 06/10/2026 17:11 | 17 | 86.50 |
| 06/10/2026 17:11 | 1 | 86.46 |
| 06/10/2026 17:10 | 25 | 86.46 |
| 06/10/2026 17:10 | 150 | 86.44 |
| 06/10/2026 17:10 | 469 | 86.48 |
| 06/10/2026 17:10 | 425 | 86.44 |
| 06/10/2026 17:09 | 132 | 86.50 |
| 06/10/2026 17:09 | 168 | 86.48 |
| 06/10/2026 17:08 | 12 | 86.50 |
| 06/10/2026 17:08 | 135 | 86.48 |
| 06/10/2026 17:08 | 3 | 86.48 |
| 06/10/2026 17:08 | 13 | 86.50 |
| 06/10/2026 17:08 | 271 | 86.48 |
| 06/10/2026 17:08 | 2070 | 86.48 |
| 06/10/2026 17:08 | 225 | 86.48 |
| 06/10/2026 17:08 | 10 | 86.48 |
| 06/10/2026 17:08 | 100 | 86.48 |
| 06/10/2026 17:07 | 12 | 86.48 |
| 06/10/2026 17:07 | 39 | 86.48 |
| 06/10/2026 17:07 | 33 | 86.48 |
| 06/10/2026 17:07 | 33 | 86.48 |
| 06/10/2026 17:07 | 11 | 86.48 |
| 06/10/2026 17:07 | 14 | 86.48 |
| 06/10/2026 17:07 | 6 | 86.46 |
| 06/10/2026 17:07 | 18 | 86.46 |
| 06/10/2026 17:07 | 56 | 86.46 |
| 06/10/2026 17:07 | 611 | 86.44 |
| 06/10/2026 17:07 | 100 | 86.48 |
| 06/10/2026 17:07 | 12 | 86.48 |
| 06/10/2026 17:06 | 419 | 86.44 |
| 06/10/2026 17:06 | 64 | 86.46 |
| 06/10/2026 17:06 | 2 | 86.46 |
| 06/10/2026 17:06 | 135 | 86.46 |
| 06/10/2026 17:06 | 323 | 86.46 |
| 06/10/2026 17:06 | 1253 | 86.44 |
| 06/10/2026 17:06 | 300 | 86.48 |
| 06/10/2026 17:06 | 1 | 86.46 |
| 06/10/2026 17:06 | 35 | 86.46 |
| 06/10/2026 17:06 | 113 | 86.46 |
| 06/10/2026 17:06 | 100 | 86.48 |
| 06/10/2026 17:06 | 16 | 86.50 |
| 06/10/2026 17:06 | 21 | 86.50 |
| 06/10/2026 17:06 | 341 | 86.50 |
| 06/10/2026 17:06 | 30 | 86.50 |
| 06/10/2026 17:06 | 34 | 86.50 |
| 06/10/2026 17:06 | 240 | 86.50 |
| 06/10/2026 17:06 | 341 | 86.50 |
| 06/10/2026 17:06 | 341 | 86.50 |
| 06/10/2026 17:06 | 53 | 86.50 |
| 06/10/2026 17:06 | 135 | 86.50 |
| 06/10/2026 17:06 | 220 | 86.50 |
| 06/10/2026 17:06 | 2748 | 86.50 |
| 06/10/2026 17:06 | 51 | 86.50 |
| 06/10/2026 17:06 | 1382 | 86.50 |
| 06/10/2026 17:06 | 680 | 86.52 |
| 06/10/2026 17:06 | 99 | 86.54 |
| 06/10/2026 17:06 | 79 | 86.54 |
| 06/10/2026 17:06 | 1772 | 86.54 |
| 06/10/2026 17:06 | 72 | 86.54 |
| 06/10/2026 17:06 | 12 | 86.54 |
| 06/10/2026 17:06 | 14 | 86.54 |
| 06/10/2026 17:05 | 300 | 86.54 |
| 06/10/2026 17:05 | 47 | 86.50 |
| 06/10/2026 17:05 | 10 | 86.54 |
| 06/10/2026 17:05 | 115 | 86.52 |
| 06/10/2026 17:05 | 285 | 86.50 |
| 06/10/2026 17:05 | 243 | 86.50 |
| 06/10/2026 17:05 | 264 | 86.50 |
| 06/10/2026 17:05 | 19 | 86.56 |
| 06/10/2026 17:05 | 110 | 86.54 |
| 06/10/2026 17:05 | 300 | 86.56 |
| 06/10/2026 17:04 | 10 | 86.54 |
| 06/10/2026 17:04 | 6 | 86.54 |
| 06/10/2026 17:04 | 394 | 86.56 |
| 06/10/2026 17:04 | 49 | 86.56 |
| 06/10/2026 17:04 | 53 | 86.58 |
| 06/10/2026 17:04 | 23 | 86.58 |
| 06/10/2026 17:04 | 136 | 86.58 |
| 06/10/2026 17:04 | 60 | 86.58 |
| 06/10/2026 17:04 | 3 | 86.60 |
| 06/10/2026 17:03 | 72 | 86.58 |
| 06/10/2026 17:03 | 49 | 86.58 |
| 06/10/2026 17:03 | 300 | 86.62 |
| 06/10/2026 17:03 | 55 | 86.60 |
| 06/10/2026 17:03 | 3 | 86.60 |
| 06/10/2026 17:03 | 788 | 86.60 |
| 06/10/2026 17:03 | 264 | 86.60 |
| 06/10/2026 17:02 | 132 | 86.58 |
| 06/10/2026 17:02 | 100 | 86.60 |
| 06/10/2026 17:02 | 517 | 86.56 |
| 06/10/2026 17:02 | 380 | 86.58 |
| 06/10/2026 17:02 | 79 | 86.60 |
| 06/10/2026 17:02 | 151 | 86.58 |
| 06/10/2026 17:02 | 1037 | 86.64 |
| 06/10/2026 17:02 | 1457 | 86.62 |
| 06/10/2026 17:02 | 1088 | 86.60 |
| 06/10/2026 17:02 | 205 | 86.58 |
| 06/10/2026 17:02 | 12 | 86.58 |
| 06/10/2026 17:02 | 177 | 86.60 |
| 06/10/2026 17:02 | 323 | 86.60 |
| 06/10/2026 17:02 | 714 | 86.60 |
| 06/10/2026 17:02 | 375 | 86.62 |
| 06/10/2026 17:02 | 466 | 86.64 |
| 06/10/2026 17:02 | 181 | 86.66 |
| 06/10/2026 17:02 | 500 | 86.70 |
| 06/10/2026 17:01 | 323 | 86.66 |
| 06/10/2026 17:01 | 25 | 86.66 |
| 06/10/2026 17:01 | 489 | 86.62 |
| 06/10/2026 17:01 | 89 | 86.62 |
| 06/10/2026 17:01 | 17 | 86.62 |
| 06/10/2026 17:00 | 185 | 86.60 |
| 06/10/2026 17:00 | 57 | 86.60 |
| 06/10/2026 17:00 | 59 | 86.62 |
| 06/10/2026 17:00 | 136 | 86.62 |
| 06/10/2026 17:00 | 6 | 86.60 |
| 06/10/2026 17:00 | 170 | 86.58 |
| 06/10/2026 17:00 | 81 | 86.60 |
| 06/10/2026 16:59 | 685 | 86.60 |
| 06/10/2026 16:59 | 10 | 86.62 |
| 06/10/2026 16:59 | 682 | 86.62 |
| 06/10/2026 16:59 | 942 | 86.62 |
| 06/10/2026 16:59 | 87 | 86.64 |
| 06/10/2026 16:58 | 20 | 86.66 |
| 06/10/2026 16:58 | 89 | 86.64 |
| 06/10/2026 16:58 | 89 | 86.64 |
| 06/10/2026 16:58 | 25 | 86.58 |
| 06/10/2026 16:58 | 35 | 86.60 |
| 06/10/2026 16:58 | 55 | 86.60 |
| 06/10/2026 16:58 | 63 | 86.60 |
| 06/10/2026 16:58 | 124 | 86.60 |
| 06/10/2026 16:58 | 201 | 86.60 |
| 06/10/2026 16:58 | 27 | 86.64 |
| 06/10/2026 16:57 | 69 | 86.62 |
| 06/10/2026 16:57 | 73 | 86.62 |
| 06/10/2026 16:57 | 66 | 86.62 |
| 06/10/2026 16:57 | 169 | 86.62 |
| 06/10/2026 16:57 | 23 | 86.60 |
| 06/10/2026 16:57 | 130 | 86.62 |
| 06/10/2026 16:57 | 34 | 86.64 |
| 06/10/2026 16:57 | 106 | 86.64 |
| 06/10/2026 16:57 | 13 | 86.64 |
| 06/10/2026 16:57 | 1 | 86.62 |
| 06/10/2026 16:56 | 15 | 86.62 |
| 06/10/2026 16:56 | 298 | 86.60 |
| 06/10/2026 16:56 | 72 | 86.62 |
| 06/10/2026 16:56 | 200 | 86.60 |
| 06/10/2026 16:56 | 10 | 86.60 |
| 06/10/2026 16:56 | 354 | 86.60 |
| 06/10/2026 16:56 | 58 | 86.60 |
| 06/10/2026 16:56 | 27 | 86.60 |
| 06/10/2026 16:56 | 44 | 86.60 |
| 06/10/2026 16:56 | 10 | 86.62 |
| 06/10/2026 16:56 | 26 | 86.62 |
| 06/10/2026 16:55 | 128 | 86.62 |
| 06/10/2026 16:55 | 60 | 86.60 |
| 06/10/2026 16:54 | 1 | 86.62 |
| 06/10/2026 16:54 | 17 | 86.62 |
| 06/10/2026 16:54 | 15 | 86.64 |
| 06/10/2026 16:53 | 600 | 86.64 |
| 06/10/2026 16:53 | 64 | 86.60 |
| 06/10/2026 16:53 | 23 | 86.62 |
| 06/10/2026 16:53 | 79 | 86.60 |
| 06/10/2026 16:52 | 106 | 86.56 |
| 06/10/2026 16:52 | 264 | 86.56 |
| 06/10/2026 16:52 | 1637 | 86.60 |
| 06/10/2026 16:52 | 313 | 86.60 |
| 06/10/2026 16:52 | 10 | 86.60 |
| 06/10/2026 16:52 | 14 | 86.62 |
| 06/10/2026 16:52 | 318 | 86.60 |
| 06/10/2026 16:52 | 59 | 86.58 |
| 06/10/2026 16:51 | 6 | 86.58 |
| 06/10/2026 16:51 | 30 | 86.58 |
| 06/10/2026 16:51 | 3 | 86.56 |
| 06/10/2026 16:51 | 155 | 86.58 |
| 06/10/2026 16:51 | 95 | 86.58 |
| 06/10/2026 16:51 | 40 | 86.58 |
| 06/10/2026 16:51 | 160 | 86.58 |
| 06/10/2026 16:51 | 120 | 86.56 |
| 06/10/2026 16:51 | 22 | 86.56 |
| 06/10/2026 16:51 | 79 | 86.58 |
| 06/10/2026 16:51 | 5 | 86.56 |
| 06/10/2026 16:51 | 19 | 86.52 |
| 06/10/2026 16:51 | 22 | 86.52 |
| 06/10/2026 16:51 | 368 | 86.54 |
| 06/10/2026 16:51 | 176 | 86.56 |
| 06/10/2026 16:51 | 30 | 86.56 |
| 06/10/2026 16:51 | 1 | 86.56 |
| 06/10/2026 16:51 | 46 | 86.56 |
| 06/10/2026 16:51 | 6 | 86.58 |
| 06/10/2026 16:51 | 190 | 86.58 |
| 06/10/2026 16:51 | 16 | 86.58 |
| 06/10/2026 16:51 | 432 | 86.60 |
| 06/10/2026 16:51 | 1755 | 86.62 |
| 06/10/2026 16:50 | 58 | 86.64 |
| 06/10/2026 16:50 | 554 | 86.64 |
| 06/10/2026 16:50 | 58 | 86.66 |
| 06/10/2026 16:50 | 315 | 86.66 |
| 06/10/2026 16:50 | 16 | 86.68 |
| 06/10/2026 16:50 | 305 | 86.66 |
| 06/10/2026 16:50 | 17 | 86.66 |
| 06/10/2026 16:49 | 173 | 86.66 |
| 06/10/2026 16:49 | 21 | 86.68 |
| 06/10/2026 16:48 | 27 | 86.62 |
| 06/10/2026 16:48 | 40 | 86.62 |
| 06/10/2026 16:48 | 41 | 86.60 |
| 06/10/2026 16:48 | 11 | 86.60 |
| 06/10/2026 16:48 | 352 | 86.62 |
| 06/10/2026 16:48 | 336 | 86.64 |
| 06/10/2026 16:48 | 89 | 86.64 |
| 06/10/2026 16:48 | 152 | 86.64 |
| 06/10/2026 16:48 | 152 | 86.64 |
| 06/10/2026 16:48 | 751 | 86.60 |
| 06/10/2026 16:48 | 32 | 86.62 |
| 06/10/2026 16:48 | 323 | 86.60 |
| 06/10/2026 16:48 | 5105 | 86.60 |
| 06/10/2026 16:48 | 508 | 86.60 |
| 06/10/2026 16:48 | 16 | 86.60 |
| 06/10/2026 16:48 | 17 | 86.60 |
| 06/10/2026 16:48 | 40 | 86.58 |
| 06/10/2026 16:47 | 55 | 86.56 |
| 06/10/2026 16:47 | 13 | 86.56 |
| 06/10/2026 16:47 | 58 | 86.54 |
| 06/10/2026 16:47 | 104 | 86.54 |
| 06/10/2026 16:47 | 42 | 86.56 |
| 06/10/2026 16:47 | 75 | 86.56 |
| 06/10/2026 16:47 | 58 | 86.56 |
| 06/10/2026 16:47 | 256 | 86.56 |
| 06/10/2026 16:46 | 12 | 86.60 |
| 06/10/2026 16:46 | 2 | 86.58 |
| 06/10/2026 16:46 | 6 | 86.56 |
| 06/10/2026 16:46 | 367 | 86.54 |
| 06/10/2026 16:46 | 741 | 86.54 |
| 06/10/2026 16:46 | 164 | 86.54 |
| 06/10/2026 16:46 | 274 | 86.56 |
| 06/10/2026 16:45 | 92 | 86.54 |
| 06/10/2026 16:45 | 100 | 86.54 |
| 06/10/2026 16:45 | 239 | 86.56 |
| 06/10/2026 16:45 | 65 | 86.56 |
| 06/10/2026 16:45 | 150 | 86.54 |
| 06/10/2026 16:45 | 21 | 86.54 |
| 06/10/2026 16:45 | 16 | 86.50 |
| 06/10/2026 16:45 | 8 | 86.52 |
| 06/10/2026 16:45 | 2 | 86.52 |
| 06/10/2026 16:45 | 118 | 86.50 |
| 06/10/2026 16:45 | 334 | 86.50 |
| 06/10/2026 16:45 | 30 | 86.50 |
| 06/10/2026 16:45 | 23 | 86.50 |
| 06/10/2026 16:45 | 23 | 86.50 |
| 06/10/2026 16:45 | 23 | 86.50 |
| 06/10/2026 16:45 | 465 | 86.50 |
| 06/10/2026 16:45 | 30 | 86.50 |
| 06/10/2026 16:45 | 1556 | 86.50 |
| 06/10/2026 16:45 | 190 | 86.50 |
| 06/10/2026 16:45 | 50 | 86.50 |
| 06/10/2026 16:45 | 78 | 86.50 |
| 06/10/2026 16:45 | 32 | 86.50 |
| 06/10/2026 16:44 | 198 | 86.52 |
| 06/10/2026 16:44 | 139 | 86.54 |
| 06/10/2026 16:44 | 266 | 86.54 |
| 06/10/2026 16:44 | 319 | 86.54 |
| 06/10/2026 16:44 | 116 | 86.54 |
| 06/10/2026 16:44 | 266 | 86.54 |
| 06/10/2026 16:44 | 266 | 86.54 |
| 06/10/2026 16:44 | 319 | 86.54 |
| 06/10/2026 16:44 | 698 | 86.54 |
| 06/10/2026 16:44 | 10 | 86.54 |
| 06/10/2026 16:44 | 61 | 86.54 |
| 06/10/2026 16:44 | 43 | 86.54 |
| 06/10/2026 16:44 | 30 | 86.54 |
| 06/10/2026 16:44 | 20 | 86.54 |
| 06/10/2026 16:44 | 60 | 86.54 |
| 06/10/2026 16:44 | 262 | 86.54 |
| 06/10/2026 16:44 | 158 | 86.54 |
| 06/10/2026 16:44 | 79 | 86.54 |
| 06/10/2026 16:44 | 130 | 86.54 |
| 06/10/2026 16:44 | 580 | 86.54 |
| 06/10/2026 16:44 | 1178 | 86.54 |
| 06/10/2026 16:44 | 560 | 86.56 |
| 06/10/2026 16:44 | 3 | 86.58 |
| 06/10/2026 16:43 | 11 | 86.58 |
| 06/10/2026 16:43 | 1141 | 86.58 |
| 06/10/2026 16:43 | 55 | 86.58 |
| 06/10/2026 16:43 | 572 | 86.58 |
| 06/10/2026 16:42 | 800 | 86.56 |
| 06/10/2026 16:42 | 131 | 86.58 |
| 06/10/2026 16:42 | 162 | 86.58 |
| 06/10/2026 16:42 | 115 | 86.60 |
| 06/10/2026 16:42 | 43 | 86.60 |
| 06/10/2026 16:42 | 1145 | 86.60 |
| 06/10/2026 16:42 | 45 | 86.60 |
| 06/10/2026 16:42 | 17 | 86.58 |
| 06/10/2026 16:41 | 10 | 86.56 |
| 06/10/2026 16:41 | 99 | 86.56 |
| 06/10/2026 16:41 | 99 | 86.56 |
| 06/10/2026 16:41 | 3 | 86.56 |
| 06/10/2026 16:40 | 24 | 86.58 |
| 06/10/2026 16:40 | 16 | 86.56 |
| 06/10/2026 16:40 | 22 | 86.56 |
| 06/10/2026 16:40 | 16 | 86.56 |
| 06/10/2026 16:40 | 63 | 86.56 |
| 06/10/2026 16:40 | 204 | 86.56 |
| 06/10/2026 16:40 | 349 | 86.56 |
| 06/10/2026 16:40 | 189 | 86.56 |
| 06/10/2026 16:40 | 68 | 86.58 |
| 06/10/2026 16:40 | 187 | 86.58 |
| 06/10/2026 16:40 | 32 | 86.58 |
| 06/10/2026 16:40 | 102 | 86.58 |
| 06/10/2026 16:40 | 58 | 86.60 |
| 06/10/2026 16:40 | 1715 | 86.60 |
| 06/10/2026 16:40 | 217 | 86.62 |
| 06/10/2026 16:38 | 36 | 86.56 |
| 06/10/2026 16:38 | 54 | 86.56 |
| 06/10/2026 16:38 | 343 | 86.56 |
| 06/10/2026 16:38 | 151 | 86.58 |
| 06/10/2026 16:37 | 104 | 86.60 |
| 06/10/2026 16:37 | 19 | 86.62 |
| 06/10/2026 16:37 | 12 | 86.60 |
| 06/10/2026 16:37 | 87 | 86.60 |
| 06/10/2026 16:37 | 225 | 86.58 |
| 06/10/2026 16:36 | 88 | 86.58 |
| 06/10/2026 16:36 | 86 | 86.58 |
| 06/10/2026 16:36 | 184 | 86.62 |
| 06/10/2026 16:36 | 96 | 86.62 |
| 06/10/2026 16:36 | 14 | 86.60 |
| 06/10/2026 16:36 | 4 | 86.60 |
| 06/10/2026 16:35 | 497 | 86.58 |
| 06/10/2026 16:35 | 906 | 86.60 |
| 06/10/2026 16:35 | 61 | 86.62 |
| 06/10/2026 16:35 | 1351 | 86.62 |
| 06/10/2026 16:35 | 513 | 86.64 |
| 06/10/2026 16:35 | 206 | 86.66 |
| 06/10/2026 16:35 | 992 | 86.66 |
| 06/10/2026 16:35 | 27 | 86.66 |
| 06/10/2026 16:35 | 23 | 86.66 |
| 06/10/2026 16:35 | 252 | 86.66 |
| 06/10/2026 16:35 | 549 | 86.66 |
| 06/10/2026 16:35 | 2100 | 86.66 |
| 06/10/2026 16:35 | 1145 | 86.66 |
| 06/10/2026 16:35 | 42 | 86.66 |
| 06/10/2026 16:35 | 26 | 86.64 |
| 06/10/2026 16:35 | 100 | 86.64 |
| 06/10/2026 16:35 | 50 | 86.64 |
| 06/10/2026 16:34 | 10 | 86.62 |
| 06/10/2026 16:34 | 261 | 86.64 |
| 06/10/2026 16:34 | 44 | 86.64 |
| 06/10/2026 16:34 | 43 | 86.64 |
| 06/10/2026 16:34 | 58 | 86.66 |
| 06/10/2026 16:34 | 1083 | 86.66 |
| 06/10/2026 16:34 | 95 | 86.66 |
| 06/10/2026 16:34 | 90 | 86.64 |
| 06/10/2026 16:34 | 102 | 86.64 |
| 06/10/2026 16:34 | 305 | 86.68 |
| 06/10/2026 16:34 | 1172 | 86.66 |
| 06/10/2026 16:34 | 89 | 86.64 |
| 06/10/2026 16:33 | 43 | 86.62 |
| 06/10/2026 16:33 | 49 | 86.62 |
| 06/10/2026 16:33 | 159 | 86.60 |
| 06/10/2026 16:33 | 11 | 86.60 |
| 06/10/2026 16:33 | 230 | 86.58 |
| 06/10/2026 16:33 | 165 | 86.60 |
| 06/10/2026 16:33 | 268 | 86.62 |
| 06/10/2026 16:33 | 136 | 86.64 |
| 06/10/2026 16:32 | 50 | 86.64 |
| 06/10/2026 16:32 | 86 | 86.62 |
| 06/10/2026 16:32 | 67 | 86.60 |
| 06/10/2026 16:32 | 456 | 86.60 |
| 06/10/2026 16:32 | 172 | 86.62 |
| 06/10/2026 16:32 | 36 | 86.62 |
| 06/10/2026 16:32 | 16 | 86.62 |
| 06/10/2026 16:32 | 111 | 86.60 |
| 06/10/2026 16:32 | 155 | 86.58 |
| 06/10/2026 16:32 | 56 | 86.58 |
| 06/10/2026 16:32 | 3 | 86.56 |
| 06/10/2026 16:32 | 808 | 86.54 |
| 06/10/2026 16:32 | 306 | 86.56 |
| 06/10/2026 16:32 | 59 | 86.58 |
| 06/10/2026 16:32 | 422 | 86.58 |
| 06/10/2026 16:32 | 87 | 86.58 |
| 06/10/2026 16:32 | 24 | 86.58 |
| 06/10/2026 16:32 | 33 | 86.58 |
| 06/10/2026 16:32 | 33 | 86.58 |
| 06/10/2026 16:32 | 375 | 86.58 |
| 06/10/2026 16:32 | 1467 | 86.58 |
| 06/10/2026 16:32 | 375 | 86.58 |
| 06/10/2026 16:32 | 1125 | 86.58 |
| 06/10/2026 16:31 | 432 | 86.56 |
| 06/10/2026 16:31 | 148 | 86.60 |
| 06/10/2026 16:31 | 18 | 86.60 |
| 06/10/2026 16:31 | 6 | 86.60 |
| 06/10/2026 16:31 | 417 | 86.58 |
| 06/10/2026 16:31 | 136 | 86.60 |
| 06/10/2026 16:31 | 439 | 86.60 |
| 06/10/2026 16:31 | 54 | 86.60 |
| 06/10/2026 16:31 | 53 | 86.60 |
| 06/10/2026 16:31 | 45 | 86.60 |
| 06/10/2026 16:31 | 50 | 86.60 |
| 06/10/2026 16:31 | 76 | 86.60 |
| 06/10/2026 16:31 | 136 | 86.60 |
| 06/10/2026 16:31 | 141 | 86.60 |
| 06/10/2026 16:31 | 120 | 86.60 |
| 06/10/2026 16:31 | 120 | 86.60 |
| 06/10/2026 16:31 | 79 | 86.60 |
| 06/10/2026 16:31 | 432 | 86.60 |
| 06/10/2026 16:30 | 1 | 86.60 |
| 06/10/2026 16:30 | 79 | 86.60 |
| 06/10/2026 16:30 | 1 | 86.60 |
| 06/10/2026 16:30 | 198 | 86.60 |
| 06/10/2026 16:30 | 141 | 86.60 |
| 06/10/2026 16:30 | 88 | 86.60 |
| 06/10/2026 16:30 | 72 | 86.60 |
| 06/10/2026 16:30 | 66 | 86.60 |
| 06/10/2026 16:30 | 56 | 86.60 |
| 06/10/2026 16:30 | 141 | 86.60 |
| 06/10/2026 16:30 | 344 | 86.60 |
| 06/10/2026 16:30 | 474 | 86.60 |
| 06/10/2026 16:30 | 30 | 86.60 |
| 06/10/2026 16:30 | 390 | 86.62 |
| 06/10/2026 16:30 | 56 | 86.66 |
| 06/10/2026 16:30 | 17 | 86.64 |
| 06/10/2026 16:30 | 4 | 86.62 |
| 06/10/2026 16:30 | 566 | 86.62 |
| 06/10/2026 16:29 | 160 | 86.64 |
| 06/10/2026 16:28 | 183 | 86.62 |
| 06/10/2026 16:28 | 165 | 86.64 |
| 06/10/2026 16:28 | 64 | 86.66 |
| 06/10/2026 16:28 | 11 | 86.66 |
| 06/10/2026 16:28 | 13 | 86.66 |
| 06/10/2026 16:28 | 84 | 86.66 |
| 06/10/2026 16:28 | 3 | 86.66 |
| 06/10/2026 16:28 | 58 | 86.68 |
| 06/10/2026 16:28 | 3 | 86.68 |
| 06/10/2026 16:27 | 15 | 86.70 |
| 06/10/2026 16:27 | 200 | 86.68 |
| 06/10/2026 16:27 | 2 | 86.66 |
| 06/10/2026 16:27 | 500 | 86.70 |
| 06/10/2026 16:27 | 253 | 86.72 |
| 06/10/2026 16:25 | 651 | 86.74 |
| 06/10/2026 16:25 | 40 | 86.76 |
| 06/10/2026 16:25 | 123 | 86.76 |
| 06/10/2026 16:25 | 909 | 86.78 |
| 06/10/2026 16:25 | 65 | 86.80 |
| 06/10/2026 16:25 | 115 | 86.80 |
| 06/10/2026 16:25 | 58 | 86.82 |
| 06/10/2026 16:25 | 92 | 86.82 |
| 06/10/2026 16:25 | 157 | 86.84 |
| 06/10/2026 16:25 | 74 | 86.84 |
| 06/10/2026 16:25 | 23 | 86.84 |
| 06/10/2026 16:24 | 83 | 86.82 |
| 06/10/2026 16:23 | 202 | 86.80 |
| 06/10/2026 16:23 | 264 | 86.78 |
| 06/10/2026 16:23 | 19 | 86.80 |
| 06/10/2026 16:23 | 1061 | 86.82 |
| 06/10/2026 16:23 | 100 | 86.82 |
| 06/10/2026 16:23 | 45 | 86.78 |
| 06/10/2026 16:23 | 13 | 86.78 |
| 06/10/2026 16:23 | 206 | 86.80 |
| 06/10/2026 16:23 | 5 | 86.80 |
| 06/10/2026 16:21 | 80 | 86.82 |
| 06/10/2026 16:21 | 42 | 86.82 |
| 06/10/2026 16:21 | 3 | 86.78 |
| 06/10/2026 16:21 | 87 | 86.74 |
| 06/10/2026 16:21 | 194 | 86.74 |
| 06/10/2026 16:21 | 36 | 86.74 |
| 06/10/2026 16:21 | 109 | 86.76 |
| 06/10/2026 16:21 | 41 | 86.76 |
| 06/10/2026 16:21 | 14 | 86.80 |
| 06/10/2026 16:20 | 354 | 86.76 |
| 06/10/2026 16:20 | 332 | 86.76 |
| 06/10/2026 16:20 | 503 | 86.78 |
| 06/10/2026 16:20 | 450 | 86.80 |
| 06/10/2026 16:20 | 267 | 86.82 |
| 06/10/2026 16:20 | 1 | 86.84 |
| 06/10/2026 16:19 | 26 | 86.82 |
| 06/10/2026 16:19 | 86 | 86.80 |
| 06/10/2026 16:19 | 87 | 86.78 |
| 06/10/2026 16:19 | 36 | 86.76 |
| 06/10/2026 16:18 | 184 | 86.74 |
| 06/10/2026 16:18 | 22 | 86.72 |
| 06/10/2026 16:18 | 92 | 86.72 |
| 06/10/2026 16:17 | 6 | 86.74 |
| 06/10/2026 16:17 | 4 | 86.74 |
| 06/10/2026 16:17 | 92 | 86.76 |
| 06/10/2026 16:17 | 12 | 86.76 |
| 06/10/2026 16:16 | 88 | 86.72 |
| 06/10/2026 16:16 | 79 | 86.72 |
| 06/10/2026 16:16 | 42 | 86.74 |
| 06/10/2026 16:16 | 62 | 86.73 |
| 06/10/2026 16:16 | 191 | 86.72 |
| 06/10/2026 16:16 | 85 | 86.70 |
| 06/10/2026 16:16 | 300 | 86.70 |
| 06/10/2026 16:16 | 37 | 86.70 |
| 06/10/2026 16:16 | 100 | 86.70 |
| 06/10/2026 16:16 | 140 | 86.70 |
| 06/10/2026 16:16 | 49 | 86.72 |
| 06/10/2026 16:16 | 39 | 86.74 |
| 06/10/2026 16:16 | 56 | 86.74 |
| 06/10/2026 16:16 | 88 | 86.74 |
| 06/10/2026 16:16 | 10 | 86.74 |
| 06/10/2026 16:16 | 28 | 86.74 |
| 06/10/2026 16:16 | 17 | 86.74 |
| 06/10/2026 16:15 | 58 | 86.74 |
| 06/10/2026 16:15 | 358 | 86.74 |
| 06/10/2026 16:15 | 264 | 86.78 |
| 06/10/2026 16:15 | 10 | 86.84 |
| 06/10/2026 16:15 | 12 | 86.86 |
| 06/10/2026 16:15 | 2 | 86.84 |
| 06/10/2026 16:14 | 88 | 86.80 |
| 06/10/2026 16:14 | 45 | 86.80 |
| 06/10/2026 16:14 | 392 | 86.82 |
| 06/10/2026 16:14 | 32 | 86.82 |
| 06/10/2026 16:14 | 339 | 86.88 |
| 06/10/2026 16:14 | 178 | 86.90 |
| 06/10/2026 16:14 | 566 | 86.90 |
| 06/10/2026 16:14 | 251 | 86.90 |
| 06/10/2026 16:14 | 280 | 86.90 |
| 06/10/2026 16:14 | 675 | 86.92 |
| 06/10/2026 16:13 | 8 | 86.94 |
| 06/10/2026 16:13 | 93 | 86.98 |
| 06/10/2026 16:13 | 12 | 86.98 |
| 06/10/2026 16:13 | 47 | 86.96 |
| 06/10/2026 16:13 | 32 | 86.96 |
| 06/10/2026 16:13 | 79 | 86.96 |
| 06/10/2026 16:13 | 83 | 86.96 |
| 06/10/2026 16:13 | 32 | 86.94 |
| 06/10/2026 16:13 | 31 | 86.94 |
| 06/10/2026 16:13 | 120 | 86.94 |
| 06/10/2026 16:13 | 182 | 86.98 |
| 06/10/2026 16:13 | 120 | 86.96 |
| 06/10/2026 16:13 | 120 | 86.96 |
| 06/10/2026 16:13 | 56 | 86.96 |
| 06/10/2026 16:13 | 144 | 86.96 |
| 06/10/2026 16:12 | 89 | 86.94 |
| 06/10/2026 16:12 | 429 | 86.94 |
| 06/10/2026 16:12 | 57 | 86.92 |
| 06/10/2026 16:12 | 9 | 86.92 |
| 06/10/2026 16:12 | 14 | 86.92 |
| 06/10/2026 16:11 | 262 | 86.90 |
| 06/10/2026 16:11 | 31 | 86.92 |
| 06/10/2026 16:11 | 578 | 86.92 |
| 06/10/2026 16:11 | 55 | 86.88 |
| 06/10/2026 16:11 | 663 | 86.88 |
| 06/10/2026 16:11 | 12 | 86.88 |
| 06/10/2026 16:11 | 20 | 86.88 |
| 06/10/2026 16:11 | 2 | 86.86 |
| 06/10/2026 16:11 | 22 | 86.86 |
| 06/10/2026 16:11 | 207 | 86.84 |
| 06/10/2026 16:11 | 1 | 86.84 |
| 06/10/2026 16:11 | 24 | 86.84 |
| 06/10/2026 16:11 | 83 | 86.82 |
| 06/10/2026 16:11 | 4 | 86.82 |
| 06/10/2026 16:11 | 76 | 86.82 |
| 06/10/2026 16:11 | 14 | 86.82 |
| 06/10/2026 16:11 | 46 | 86.80 |
| 06/10/2026 16:11 | 35 | 86.80 |
| 06/10/2026 16:11 | 287 | 86.80 |
| 06/10/2026 16:10 | 30 | 86.80 |
| 06/10/2026 16:10 | 65 | 86.78 |
| 06/10/2026 16:10 | 65 | 86.78 |
| 06/10/2026 16:10 | 89 | 86.74 |
| 06/10/2026 16:10 | 58 | 86.74 |
| 06/10/2026 16:10 | 330 | 86.74 |
| 06/10/2026 16:10 | 27 | 86.76 |
| 06/10/2026 16:09 | 140 | 86.78 |
| 06/10/2026 16:09 | 249 | 86.76 |
| 06/10/2026 16:09 | 382 | 86.82 |
| 06/10/2026 16:09 | 1049 | 86.80 |
| 06/10/2026 16:09 | 50 | 86.78 |
| 06/10/2026 16:08 | 40 | 86.76 |
| 06/10/2026 16:08 | 47 | 86.76 |
| 06/10/2026 16:08 | 6 | 86.78 |
| 06/10/2026 16:07 | 138 | 86.74 |
| 06/10/2026 16:07 | 47 | 86.74 |
| 06/10/2026 16:07 | 47 | 86.74 |
| 06/10/2026 16:07 | 55 | 86.74 |
| 06/10/2026 16:07 | 12 | 86.74 |
| 06/10/2026 16:07 | 35 | 86.72 |
| 06/10/2026 16:07 | 160 | 86.72 |
| 06/10/2026 16:07 | 33 | 86.74 |
| 06/10/2026 16:07 | 882 | 86.74 |
| 06/10/2026 16:07 | 1 | 86.78 |
| 06/10/2026 16:07 | 680 | 86.82 |
| 06/10/2026 16:07 | 750 | 86.84 |
| 06/10/2026 16:07 | 253 | 86.86 |
| 06/10/2026 16:06 | 37 | 86.86 |
| 06/10/2026 16:06 | 20 | 86.88 |
| 06/10/2026 16:06 | 23 | 86.88 |
| 06/10/2026 16:06 | 6 | 86.88 |
| 06/10/2026 16:06 | 55 | 86.88 |
| 06/10/2026 16:06 | 50 | 86.88 |
| 06/10/2026 16:06 | 481 | 86.90 |
| 06/10/2026 16:06 | 206 | 86.94 |
| 06/10/2026 16:06 | 14 | 86.96 |
| 06/10/2026 16:06 | 53 | 86.94 |
| 06/10/2026 16:06 | 35 | 86.94 |
| 06/10/2026 16:04 | 115 | 86.96 |
| 06/10/2026 16:04 | 246 | 86.94 |
| 06/10/2026 16:04 | 1072 | 86.92 |
| 06/10/2026 16:04 | 278 | 86.94 |
| 06/10/2026 16:04 | 25 | 86.92 |
| 06/10/2026 16:04 | 374 | 86.90 |
| 06/10/2026 16:04 | 461 | 86.92 |
| 06/10/2026 16:04 | 159 | 86.92 |
| 06/10/2026 16:04 | 500 | 86.94 |
| 06/10/2026 16:04 | 50 | 86.94 |
| 06/10/2026 16:04 | 36 | 86.96 |
| 06/10/2026 16:03 | 126 | 86.98 |
| 06/10/2026 16:03 | 115 | 86.98 |
| 06/10/2026 16:03 | 22 | 86.96 |
| 06/10/2026 16:02 | 111 | 86.98 |
| 06/10/2026 16:02 | 385 | 86.98 |
| 06/10/2026 16:01 | 141 | 87.02 |
| 06/10/2026 16:01 | 16 | 87.00 |
| 06/10/2026 16:01 | 55 | 87.00 |
| 06/10/2026 16:01 | 55 | 87.00 |
| 06/10/2026 16:01 | 40 | 87.00 |
| 06/10/2026 16:01 | 103 | 87.00 |
| 06/10/2026 16:01 | 4 | 87.02 |
| 06/10/2026 16:00 | 33 | 87.00 |
| 06/10/2026 16:00 | 6 | 87.02 |
| 06/10/2026 16:00 | 23 | 87.02 |
| 06/10/2026 16:00 | 5 | 87.02 |
| 06/10/2026 16:00 | 4 | 87.02 |
| 06/10/2026 16:00 | 17 | 87.02 |
| 06/10/2026 16:00 | 143 | 87.06 |
| 06/10/2026 15:59 | 73 | 87.06 |
| 06/10/2026 15:58 | 30 | 87.06 |
| 06/10/2026 15:58 | 83 | 87.04 |
| 06/10/2026 15:58 | 47 | 87.04 |
| 06/10/2026 15:57 | 25 | 87.02 |
| 06/10/2026 15:57 | 49 | 87.02 |
| 06/10/2026 15:57 | 119 | 87.04 |
| 06/10/2026 15:57 | 57 | 87.06 |
| 06/10/2026 15:57 | 250 | 87.06 |
| 06/10/2026 15:57 | 279 | 87.06 |
| 06/10/2026 15:57 | 914 | 87.06 |
| 06/10/2026 15:56 | 388 | 87.04 |
| 06/10/2026 15:56 | 376 | 87.04 |
| 06/10/2026 15:56 | 26 | 87.06 |
| 06/10/2026 15:56 | 195 | 87.10 |
| 06/10/2026 15:56 | 32 | 87.12 |
| 06/10/2026 15:56 | 63 | 87.12 |
| 06/10/2026 15:56 | 19 | 87.12 |
| 06/10/2026 15:56 | 195 | 87.12 |
| 06/10/2026 15:56 | 176 | 87.14 |
| 06/10/2026 15:56 | 117 | 87.12 |
| 06/10/2026 15:55 | 6 | 87.08 |
| 06/10/2026 15:54 | 44 | 87.04 |
| 06/10/2026 15:54 | 10 | 87.04 |
| 06/10/2026 15:54 | 10 | 87.02 |
| 06/10/2026 15:54 | 37 | 87.06 |
| 06/10/2026 15:54 | 114 | 87.06 |
| 06/10/2026 15:54 | 64 | 87.04 |
| 06/10/2026 15:54 | 1 | 87.04 |
| 06/10/2026 15:54 | 284 | 87.02 |
| 06/10/2026 15:54 | 145 | 87.04 |
| 06/10/2026 15:54 | 164 | 87.08 |
| 06/10/2026 15:54 | 820 | 87.06 |
| 06/10/2026 15:54 | 819 | 87.08 |
| 06/10/2026 15:54 | 6 | 87.10 |
| 06/10/2026 15:54 | 58 | 87.10 |
| 06/10/2026 15:54 | 68 | 87.10 |
| 06/10/2026 15:54 | 4 | 87.10 |
| 06/10/2026 15:54 | 41 | 87.10 |
| 06/10/2026 15:54 | 32 | 87.10 |
| 06/10/2026 15:54 | 45 | 87.10 |
| 06/10/2026 15:53 | 320 | 87.14 |
| 06/10/2026 15:53 | 9 | 87.08 |
| 06/10/2026 15:53 | 4 | 87.08 |
| 06/10/2026 15:52 | 74 | 87.04 |
| 06/10/2026 15:52 | 16 | 87.06 |
| 06/10/2026 15:52 | 10 | 87.04 |
| 06/10/2026 15:52 | 74 | 87.02 |
| 06/10/2026 15:51 | 133 | 87.04 |
| 06/10/2026 15:51 | 4 | 87.04 |
| 06/10/2026 15:51 | 49 | 87.00 |
| 06/10/2026 15:51 | 14 | 87.00 |
| 06/10/2026 15:50 | 60 | 87.00 |
| 06/10/2026 15:50 | 62 | 87.00 |
| 06/10/2026 15:50 | 130 | 86.98 |
| 06/10/2026 15:50 | 57 | 87.00 |
| 06/10/2026 15:49 | 60 | 86.98 |
| 06/10/2026 15:49 | 181 | 86.96 |
| 06/10/2026 15:49 | 17 | 86.94 |
| 06/10/2026 15:49 | 69 | 86.94 |
| 06/10/2026 15:49 | 30 | 86.96 |
| 06/10/2026 15:49 | 30 | 86.96 |
| 06/10/2026 15:48 | 42 | 86.94 |
| 06/10/2026 15:48 | 19 | 86.94 |
| 06/10/2026 15:48 | 173 | 86.94 |
| 06/10/2026 15:48 | 169 | 86.92 |
| 06/10/2026 15:48 | 70 | 86.92 |
| 06/10/2026 15:48 | 20 | 86.92 |
| 06/10/2026 15:48 | 164 | 86.90 |
| 06/10/2026 15:48 | 115 | 86.90 |
| 06/10/2026 15:48 | 10 | 86.90 |
| 06/10/2026 15:47 | 11 | 86.92 |
| 06/10/2026 15:47 | 58 | 86.90 |
| 06/10/2026 15:47 | 291 | 86.90 |
| 06/10/2026 15:47 | 60 | 86.88 |
| 06/10/2026 15:47 | 1 | 86.88 |
| 06/10/2026 15:47 | 84 | 86.88 |
| 06/10/2026 15:46 | 56 | 86.96 |
| 06/10/2026 15:45 | 153 | 86.98 |
| 06/10/2026 15:45 | 1 | 87.00 |
| 06/10/2026 15:45 | 28 | 87.00 |
| 06/10/2026 15:45 | 43 | 87.00 |
| 06/10/2026 15:44 | 13 | 87.04 |
| 06/10/2026 15:44 | 6 | 87.02 |
| 06/10/2026 15:44 | 166 | 87.00 |
| 06/10/2026 15:43 | 17 | 87.04 |
| 06/10/2026 15:43 | 56 | 87.04 |
| 06/10/2026 15:43 | 116 | 87.02 |
| 06/10/2026 15:43 | 117 | 87.00 |
| 06/10/2026 15:43 | 169 | 86.98 |
| 06/10/2026 15:43 | 345 | 86.98 |
| 06/10/2026 15:43 | 71 | 87.00 |
| 06/10/2026 15:43 | 651 | 86.98 |
| 06/10/2026 15:43 | 465 | 87.00 |
| 06/10/2026 15:43 | 253 | 87.00 |
| 06/10/2026 15:43 | 250 | 87.02 |
| 06/10/2026 15:43 | 245 | 87.06 |
| 06/10/2026 15:43 | 23 | 87.06 |
| 06/10/2026 15:43 | 6 | 87.06 |
| 06/10/2026 15:43 | 10 | 87.06 |
| 06/10/2026 15:43 | 21 | 87.06 |
| 06/10/2026 15:43 | 10 | 87.06 |
| 06/10/2026 15:43 | 13 | 87.06 |
| 06/10/2026 15:43 | 131 | 87.06 |
| 06/10/2026 15:43 | 18 | 87.06 |
| 06/10/2026 15:43 | 131 | 87.06 |
| 06/10/2026 15:42 | 27 | 87.06 |
| 06/10/2026 15:42 | 120 | 87.08 |
| 06/10/2026 15:42 | 43 | 87.08 |
| 06/10/2026 15:42 | 23 | 87.08 |
| 06/10/2026 15:42 | 6 | 87.08 |
| 06/10/2026 15:42 | 3 | 87.08 |
| 06/10/2026 15:42 | 1 | 87.08 |
| 06/10/2026 15:42 | 4 | 87.08 |
| 06/10/2026 15:42 | 17 | 87.02 |
| 06/10/2026 15:42 | 117 | 87.00 |
| 06/10/2026 15:42 | 15 | 86.98 |
| 06/10/2026 15:42 | 25 | 86.98 |
| 06/10/2026 15:42 | 20 | 86.98 |
| 06/10/2026 15:42 | 25 | 86.98 |
| 06/10/2026 15:41 | 100 | 87.06 |
| 06/10/2026 15:41 | 342 | 87.06 |
| 06/10/2026 15:41 | 102 | 87.00 |
| 06/10/2026 15:40 | 6 | 87.00 |
| 06/10/2026 15:40 | 33 | 87.02 |
| 06/10/2026 15:40 | 137 | 87.04 |
| 06/10/2026 15:39 | 15 | 87.04 |
| 06/10/2026 15:39 | 102 | 87.04 |
| 06/10/2026 15:38 | 120 | 87.00 |
| 06/10/2026 15:38 | 65 | 86.92 |
| 06/10/2026 15:38 | 2 | 86.94 |
| 06/10/2026 15:37 | 63 | 86.98 |
| 06/10/2026 15:37 | 131 | 86.98 |
| 06/10/2026 15:37 | 66 | 86.98 |
| 06/10/2026 15:36 | 117 | 86.98 |
| 06/10/2026 15:36 | 10 | 86.98 |
| 06/10/2026 15:36 | 100 | 86.96 |
| 06/10/2026 15:36 | 164 | 86.98 |
| 06/10/2026 15:35 | 61 | 87.02 |
| 06/10/2026 15:35 | 12 | 87.06 |
| 06/10/2026 15:35 | 90 | 87.04 |
| 06/10/2026 15:35 | 40 | 87.02 |
| 06/10/2026 15:35 | 59 | 87.02 |
| 06/10/2026 15:35 | 18 | 87.00 |
| 06/10/2026 15:35 | 129 | 86.96 |
| 06/10/2026 15:35 | 463 | 86.96 |
| 06/10/2026 15:35 | 523 | 86.98 |
| 06/10/2026 15:35 | 16 | 87.00 |
| 06/10/2026 15:35 | 58 | 86.96 |
| 06/10/2026 15:34 | 57 | 86.96 |
| 06/10/2026 15:34 | 29 | 86.92 |
| 06/10/2026 15:34 | 75 | 86.90 |
| 06/10/2026 15:34 | 101 | 86.92 |
| 06/10/2026 15:34 | 95 | 86.90 |
| 06/10/2026 15:34 | 154 | 86.86 |
| 06/10/2026 15:34 | 58 | 86.84 |
| 06/10/2026 15:34 | 58 | 86.82 |
| 06/10/2026 15:34 | 61 | 86.80 |
| 06/10/2026 15:34 | 269 | 86.78 |
| 06/10/2026 15:33 | 180 | 86.76 |
| 06/10/2026 15:33 | 44 | 86.76 |
| 06/10/2026 15:33 | 12 | 86.78 |
| 06/10/2026 15:33 | 43 | 86.78 |
| 06/10/2026 15:33 | 14 | 86.78 |
| 06/10/2026 15:33 | 18 | 86.76 |
| 06/10/2026 15:33 | 180 | 86.78 |
| 06/10/2026 15:33 | 57 | 86.76 |
| 06/10/2026 15:33 | 61 | 86.74 |
| 06/10/2026 15:33 | 6 | 86.80 |
| 06/10/2026 15:33 | 189 | 86.80 |
| 06/10/2026 15:33 | 32 | 86.80 |
| 06/10/2026 15:32 | 40 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 9 | 86.82 |
| 06/10/2026 15:32 | 11 | 86.82 |
| 06/10/2026 15:32 | 11 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 9 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 20 | 86.82 |
| 06/10/2026 15:32 | 111 | 86.88 |
| 06/10/2026 15:32 | 219 | 86.88 |
| 06/10/2026 15:32 | 41 | 86.88 |
| 06/10/2026 15:32 | 32 | 86.90 |
| 06/10/2026 15:32 | 12 | 86.90 |
| 06/10/2026 15:32 | 57 | 86.90 |
| 06/10/2026 15:31 | 14 | 86.96 |
| 06/10/2026 15:31 | 14 | 86.96 |
| 06/10/2026 15:31 | 61 | 86.96 |
| 06/10/2026 15:31 | 62 | 86.96 |
| 06/10/2026 15:31 | 339 | 86.94 |
| 06/10/2026 15:31 | 156 | 86.96 |
| 06/10/2026 15:31 | 464 | 87.00 |
| 06/10/2026 15:31 | 24 | 87.02 |
| 06/10/2026 15:30 | 418 | 87.02 |
| 06/10/2026 15:30 | 86 | 87.04 |
| 06/10/2026 15:30 | 18 | 87.04 |
| 06/10/2026 15:30 | 20 | 87.00 |
| 06/10/2026 15:30 | 58 | 86.98 |
| 06/10/2026 15:30 | 85 | 86.98 |
| 06/10/2026 15:30 | 58 | 87.00 |
| 06/10/2026 15:30 | 10 | 87.00 |
| 06/10/2026 15:29 | 5 | 87.04 |
| 06/10/2026 15:29 | 88 | 87.02 |
| 06/10/2026 15:29 | 32 | 87.02 |
| 06/10/2026 15:28 | 55 | 87.04 |
| 06/10/2026 15:28 | 11 | 87.02 |
| 06/10/2026 15:28 | 180 | 87.00 |
| 06/10/2026 15:28 | 2 | 87.00 |
| 06/10/2026 15:27 | 20 | 87.00 |
| 06/10/2026 15:27 | 296 | 87.00 |
| 06/10/2026 15:27 | 34 | 87.02 |
| 06/10/2026 15:26 | 58 | 87.02 |
| 06/10/2026 15:26 | 33 | 87.02 |
| 06/10/2026 15:26 | 33 | 87.02 |
| 06/10/2026 15:26 | 19 | 87.04 |
| 06/10/2026 15:25 | 99 | 87.08 |
| 06/10/2026 15:25 | 1 | 87.08 |
| 06/10/2026 15:25 | 19 | 87.10 |
| 06/10/2026 15:25 | 5 | 87.08 |
| 06/10/2026 15:23 | 27 | 87.06 |
| 06/10/2026 15:22 | 10 | 87.04 |
| 06/10/2026 15:22 | 19 | 87.06 |
| 06/10/2026 15:21 | 8 | 87.10 |
| 06/10/2026 15:21 | 5 | 87.12 |
| 06/10/2026 15:21 | 170 | 87.10 |
| 06/10/2026 15:20 | 1 | 87.10 |
| 06/10/2026 15:19 | 25 | 87.08 |
| 06/10/2026 15:19 | 30 | 87.08 |
| 06/10/2026 15:18 | 87 | 87.08 |
| 06/10/2026 15:17 | 10 | 87.06 |
| 06/10/2026 15:16 | 173 | 87.06 |
| 06/10/2026 15:16 | 494 | 87.04 |
| 06/10/2026 15:16 | 112 | 87.04 |
| 06/10/2026 15:16 | 884 | 87.06 |
| 06/10/2026 15:16 | 68 | 87.08 |
| 06/10/2026 15:15 | 10 | 87.08 |
| 06/10/2026 15:15 | 206 | 87.10 |
| 06/10/2026 15:14 | 250 | 87.10 |
| 06/10/2026 15:12 | 27 | 87.20 |
| 06/10/2026 15:11 | 1 | 87.16 |
| 06/10/2026 15:11 | 7 | 87.14 |
| 06/10/2026 15:11 | 1 | 87.14 |
| 06/10/2026 15:11 | 20 | 87.14 |
| 06/10/2026 15:11 | 29 | 87.14 |
| 06/10/2026 15:11 | 14 | 87.18 |
| 06/10/2026 15:11 | 5 | 87.16 |
| 06/10/2026 15:10 | 310 | 87.14 |
| 06/10/2026 15:09 | 101 | 87.16 |
| 06/10/2026 15:09 | 246 | 87.16 |
| 06/10/2026 15:09 | 11 | 87.22 |
| 06/10/2026 15:09 | 7 | 87.18 |
| 06/10/2026 15:09 | 115 | 87.18 |
| 06/10/2026 15:08 | 8 | 87.06 |
| 06/10/2026 15:07 | 20 | 87.04 |
| 06/10/2026 15:06 | 221 | 87.02 |
| 06/10/2026 15:04 | 16 | 87.04 |
| 06/10/2026 15:04 | 122 | 87.04 |
| 06/10/2026 15:04 | 11 | 87.04 |
| 06/10/2026 15:03 | 344 | 87.02 |
| 06/10/2026 15:03 | 27 | 87.02 |
| 06/10/2026 15:03 | 89 | 87.00 |
| 06/10/2026 15:03 | 6 | 87.04 |
| 06/10/2026 15:02 | 7 | 87.04 |
| 06/10/2026 15:02 | 48 | 87.04 |
| 06/10/2026 15:01 | 245 | 87.08 |
| 06/10/2026 15:00 | 33 | 87.10 |
| 06/10/2026 15:00 | 2 | 87.16 |
| 06/10/2026 14:59 | 120 | 87.18 |
| 06/10/2026 14:59 | 336 | 87.14 |
| 06/10/2026 14:59 | 170 | 87.14 |
| 06/10/2026 14:59 | 713 | 87.14 |
| 06/10/2026 14:59 | 51 | 87.20 |
| 06/10/2026 14:59 | 575 | 87.20 |
| 06/10/2026 14:59 | 49 | 87.20 |
| 06/10/2026 14:59 | 67 | 87.20 |
| 06/10/2026 14:59 | 57 | 87.20 |
| 06/10/2026 14:59 | 124 | 87.20 |
| 06/10/2026 14:59 | 67 | 87.20 |
| 06/10/2026 14:59 | 67 | 87.20 |
| 06/10/2026 14:59 | 67 | 87.20 |
| 06/10/2026 14:59 | 193 | 87.20 |
| 06/10/2026 14:59 | 193 | 87.20 |
| 06/10/2026 14:59 | 183 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 307 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 178 | 87.20 |
| 06/10/2026 14:59 | 161 | 87.20 |
| 06/10/2026 14:59 | 161 | 87.20 |
| 06/10/2026 14:59 | 161 | 87.20 |
| 06/10/2026 14:59 | 90 | 87.20 |
| 06/10/2026 14:59 | 9 | 87.20 |
| 06/10/2026 14:59 | 80 | 87.20 |
| 06/10/2026 14:59 | 160 | 87.20 |
| 06/10/2026 14:59 | 250 | 87.20 |
| 06/10/2026 14:59 | 113 | 87.20 |
| 06/10/2026 14:59 | 137 | 87.20 |
| 06/10/2026 14:59 | 246 | 87.24 |
| 06/10/2026 14:58 | 84 | 87.26 |
| 06/10/2026 14:58 | 115 | 87.30 |
| 06/10/2026 14:58 | 2 | 87.24 |
| 06/10/2026 14:58 | 103 | 87.22 |
| 06/10/2026 14:58 | 219 | 87.20 |
| 06/10/2026 14:58 | 63 | 87.22 |
| 06/10/2026 14:58 | 169 | 87.22 |
| 06/10/2026 14:57 | 143 | 87.22 |
| 06/10/2026 14:57 | 412 | 87.22 |
| 06/10/2026 14:57 | 175 | 87.22 |
| 06/10/2026 14:57 | 381 | 87.22 |
| 06/10/2026 14:57 | 198 | 87.22 |
| 06/10/2026 14:57 | 716 | 87.22 |
| 06/10/2026 14:57 | 548 | 87.22 |
| 06/10/2026 14:57 | 100 | 87.22 |
| 06/10/2026 14:57 | 610 | 87.22 |
| 06/10/2026 14:57 | 699 | 87.22 |
| 06/10/2026 14:57 | 86 | 87.22 |
| 06/10/2026 14:57 | 753 | 87.22 |
| 06/10/2026 14:57 | 204 | 87.22 |
| 06/10/2026 14:57 | 202 | 87.22 |
| 06/10/2026 14:57 | 37 | 87.26 |
| 06/10/2026 14:57 | 1084 | 87.22 |
| 06/10/2026 14:57 | 34 | 87.22 |
| 06/10/2026 14:57 | 29 | 87.22 |
| 06/10/2026 14:57 | 29 | 87.22 |
| 06/10/2026 14:57 | 917 | 87.22 |
| 06/10/2026 14:57 | 148 | 87.22 |
| 06/10/2026 14:57 | 158 | 87.22 |
| 06/10/2026 14:57 | 41 | 87.22 |
| 06/10/2026 14:57 | 56 | 87.24 |
| 06/10/2026 14:57 | 343 | 87.26 |
| 06/10/2026 14:57 | 267 | 87.26 |
| 06/10/2026 14:57 | 784 | 87.32 |
| 06/10/2026 14:57 | 15 | 87.32 |
| 06/10/2026 14:56 | 28 | 87.30 |
| 06/10/2026 14:56 | 112 | 87.30 |
| 06/10/2026 14:55 | 112 | 87.30 |
| 06/10/2026 14:55 | 117 | 87.30 |
| 06/10/2026 14:55 | 11 | 87.30 |
| 06/10/2026 14:54 | 94 | 87.30 |
| 06/10/2026 14:54 | 50 | 87.28 |
| 06/10/2026 14:54 | 19 | 87.20 |
| 06/10/2026 14:54 | 70 | 87.22 |
| 06/10/2026 14:54 | 233 | 87.22 |
| 06/10/2026 14:54 | 306 | 87.22 |
| 06/10/2026 14:54 | 170 | 87.16 |
| 06/10/2026 14:54 | 785 | 87.16 |
| 06/10/2026 14:54 | 785 | 87.16 |
| 06/10/2026 14:54 | 56 | 87.16 |
| 06/10/2026 14:53 | 84 | 87.18 |
| 06/10/2026 14:53 | 46 | 87.16 |
| 06/10/2026 14:53 | 12 | 87.16 |
| 06/10/2026 14:52 | 27 | 87.16 |
| 06/10/2026 14:51 | 622 | 87.16 |
| 06/10/2026 14:51 | 699 | 87.18 |
| 06/10/2026 14:51 | 103 | 87.18 |
| 06/10/2026 14:51 | 110 | 87.18 |
| 06/10/2026 14:51 | 80 | 87.18 |
| 06/10/2026 14:51 | 30 | 87.18 |
| 06/10/2026 14:51 | 114 | 87.18 |
| 06/10/2026 14:51 | 110 | 87.18 |
| 06/10/2026 14:51 | 4 | 87.18 |
| 06/10/2026 14:51 | 20 | 87.18 |
| 06/10/2026 14:51 | 38 | 87.18 |
| 06/10/2026 14:51 | 94 | 87.18 |
| 06/10/2026 14:51 | 116 | 87.18 |
| 06/10/2026 14:51 | 5 | 87.18 |
| 06/10/2026 14:51 | 1 | 87.18 |
| 06/10/2026 14:51 | 6 | 87.18 |
| 06/10/2026 14:51 | 25 | 87.18 |
| 06/10/2026 14:51 | 108 | 87.18 |
| 06/10/2026 14:51 | 68 | 87.18 |
| 06/10/2026 14:51 | 20 | 87.18 |
| 06/10/2026 14:51 | 6 | 87.18 |
| 06/10/2026 14:51 | 17 | 87.18 |
| 06/10/2026 14:51 | 86 | 87.18 |
| 06/10/2026 14:51 | 116 | 87.18 |
| 06/10/2026 14:51 | 53 | 87.18 |
| 06/10/2026 14:51 | 10 | 87.18 |
| 06/10/2026 14:51 | 38 | 87.18 |
| 06/10/2026 14:51 | 85 | 87.18 |
| 06/10/2026 14:51 | 85 | 87.18 |
| 06/10/2026 14:51 | 29 | 87.18 |
| 06/10/2026 14:51 | 21 | 87.18 |
| 06/10/2026 14:51 | 120 | 87.20 |
| 06/10/2026 14:51 | 184 | 87.24 |
| 06/10/2026 14:50 | 254 | 87.22 |
| 06/10/2026 14:50 | 46 | 87.26 |
| 06/10/2026 14:50 | 7 | 87.24 |
| 06/10/2026 14:50 | 25 | 87.24 |
| 06/10/2026 14:47 | 8 | 87.16 |
| 06/10/2026 14:47 | 113 | 87.18 |
| 06/10/2026 14:46 | 54 | 87.14 |
| 06/10/2026 14:46 | 17 | 87.14 |
| 06/10/2026 14:46 | 320 | 87.12 |
| 06/10/2026 14:46 | 19 | 87.08 |
| 06/10/2026 14:45 | 72 | 87.10 |
| 06/10/2026 14:45 | 27 | 87.08 |
| 06/10/2026 14:45 | 12 | 87.08 |
| 06/10/2026 14:45 | 180 | 87.04 |
| 06/10/2026 14:45 | 50 | 87.04 |
| 06/10/2026 14:45 | 268 | 87.08 |
| 06/10/2026 14:44 | 10 | 87.08 |
| 06/10/2026 14:44 | 30 | 87.08 |
| 06/10/2026 14:43 | 5 | 87.06 |
| 06/10/2026 14:42 | 214 | 86.98 |
| 06/10/2026 14:42 | 373 | 87.00 |
| 06/10/2026 14:42 | 30 | 87.00 |
| 06/10/2026 14:42 | 32 | 87.00 |
| 06/10/2026 14:42 | 65 | 87.00 |
| 06/10/2026 14:41 | 12 | 87.04 |
| 06/10/2026 14:41 | 51 | 87.02 |
| 06/10/2026 14:41 | 100 | 87.02 |
| 06/10/2026 14:41 | 167 | 87.02 |
| 06/10/2026 14:41 | 3 | 87.02 |
| 06/10/2026 14:41 | 10 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 130 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 57 | 87.02 |
| 06/10/2026 14:41 | 116 | 87.02 |
| 06/10/2026 14:41 | 56 | 87.02 |
| 06/10/2026 14:41 | 51 | 87.02 |
| 06/10/2026 14:41 | 56 | 87.02 |
| 06/10/2026 14:41 | 56 | 87.02 |
| 06/10/2026 14:41 | 17 | 87.02 |
| 06/10/2026 14:41 | 34 | 87.02 |
| 06/10/2026 14:41 | 51 | 87.02 |
| 06/10/2026 14:41 | 753 | 87.00 |
| 06/10/2026 14:41 | 68 | 87.02 |
| 06/10/2026 14:41 | 21 | 87.02 |
| 06/10/2026 14:41 | 17 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 130 | 87.02 |
| 06/10/2026 14:41 | 73 | 87.02 |
| 06/10/2026 14:41 | 177 | 87.02 |
| 06/10/2026 14:41 | 4 | 87.00 |
| 06/10/2026 14:40 | 10 | 87.02 |
| 06/10/2026 14:40 | 325 | 87.00 |
| 06/10/2026 14:40 | 175 | 87.00 |
| 06/10/2026 14:39 | 61 | 87.02 |
| 06/10/2026 14:39 | 12 | 87.02 |
| 06/10/2026 14:38 | 5 | 87.02 |
| 06/10/2026 14:38 | 19 | 87.04 |
| 06/10/2026 14:38 | 225 | 87.02 |
| 06/10/2026 14:38 | 175 | 87.02 |
| 06/10/2026 14:38 | 25 | 87.00 |
| 06/10/2026 14:38 | 103 | 86.96 |
| 06/10/2026 14:38 | 296 | 86.96 |
| 06/10/2026 14:38 | 56 | 87.00 |
| 06/10/2026 14:38 | 217 | 86.98 |
| 06/10/2026 14:38 | 48 | 86.98 |
| 06/10/2026 14:38 | 22 | 86.98 |
| 06/10/2026 14:38 | 111 | 86.98 |
| 06/10/2026 14:38 | 146 | 86.96 |
| 06/10/2026 14:38 | 80 | 86.98 |
| 06/10/2026 14:38 | 462 | 87.02 |
| 06/10/2026 14:37 | 56 | 87.02 |
| 06/10/2026 14:37 | 74 | 87.04 |
| 06/10/2026 14:36 | 175 | 87.04 |
| 06/10/2026 14:34 | 28 | 87.12 |
| 06/10/2026 14:34 | 385 | 87.14 |
| 06/10/2026 14:34 | 203 | 87.08 |
| 06/10/2026 14:34 | 374 | 87.10 |
| 06/10/2026 14:34 | 2825 | 87.10 |
| 06/10/2026 14:34 | 175 | 87.10 |
| 06/10/2026 14:34 | 200 | 87.12 |
| 06/10/2026 14:34 | 98 | 87.08 |
| 06/10/2026 14:34 | 167 | 87.08 |
| 06/10/2026 14:34 | 173 | 87.14 |
| 06/10/2026 14:34 | 112 | 87.14 |
| 06/10/2026 14:34 | 286 | 87.14 |
| 06/10/2026 14:33 | 90 | 87.14 |
| 06/10/2026 14:33 | 175 | 87.12 |
| 06/10/2026 14:33 | 181 | 87.08 |
| 06/10/2026 14:33 | 282 | 87.04 |
| 06/10/2026 14:33 | 18 | 87.06 |
| 06/10/2026 14:33 | 11 | 87.06 |
| 06/10/2026 14:33 | 394 | 87.02 |
| 06/10/2026 14:33 | 60 | 87.04 |
| 06/10/2026 14:32 | 628 | 87.02 |
| 06/10/2026 14:32 | 175 | 87.00 |
| 06/10/2026 14:32 | 234 | 87.00 |
| 06/10/2026 14:32 | 269 | 86.98 |
| 06/10/2026 14:32 | 115 | 86.96 |
| 06/10/2026 14:32 | 56 | 86.98 |
| 06/10/2026 14:32 | 5 | 86.96 |
| 06/10/2026 14:31 | 112 | 86.92 |
| 06/10/2026 14:31 | 50 | 87.02 |
| 06/10/2026 14:31 | 230 | 86.98 |
| 06/10/2026 14:31 | 56 | 87.00 |
| 06/10/2026 14:31 | 97 | 87.06 |
| 06/10/2026 14:30 | 144 | 87.08 |
| 06/10/2026 14:30 | 540 | 87.08 |
| 06/10/2026 14:30 | 367 | 87.06 |
| 06/10/2026 14:30 | 50 | 87.04 |
| 06/10/2026 14:30 | 992 | 87.08 |
| 06/10/2026 14:30 | 8 | 87.08 |
| 06/10/2026 14:30 | 85 | 87.04 |
| 06/10/2026 14:30 | 163 | 87.12 |
| 06/10/2026 14:30 | 179 | 87.12 |
| 06/10/2026 14:30 | 35 | 87.12 |
| 06/10/2026 14:30 | 119 | 87.12 |
| 06/10/2026 14:30 | 228 | 87.12 |
| 06/10/2026 14:30 | 235 | 87.12 |
| 06/10/2026 14:30 | 40 | 87.12 |
| 06/10/2026 14:30 | 130 | 87.12 |
| 06/10/2026 14:30 | 233 | 87.12 |
| 06/10/2026 14:30 | 179 | 87.12 |
| 06/10/2026 14:30 | 179 | 87.12 |
| 06/10/2026 14:30 | 179 | 87.12 |
| 06/10/2026 14:30 | 35 | 87.12 |
| 06/10/2026 14:30 | 35 | 87.12 |
| 06/10/2026 14:30 | 114 | 87.12 |
| 06/10/2026 14:30 | 996 | 87.12 |
| 06/10/2026 14:30 | 1256 | 87.12 |
| 06/10/2026 14:30 | 414 | 87.12 |
| 06/10/2026 14:30 | 251 | 87.10 |
| 06/10/2026 14:30 | 19 | 87.12 |
| 06/10/2026 14:30 | 105 | 87.08 |
| 06/10/2026 14:30 | 109 | 87.10 |
| 06/10/2026 14:30 | 89 | 87.08 |
| 06/10/2026 14:30 | 256 | 87.08 |
| 06/10/2026 14:30 | 165 | 87.10 |
| 06/10/2026 14:30 | 104 | 87.12 |
| 06/10/2026 14:30 | 1487 | 87.20 |
| 06/10/2026 14:30 | 1065 | 87.20 |
| 06/10/2026 14:30 | 139 | 87.20 |
| 06/10/2026 14:30 | 277 | 87.20 |
| 06/10/2026 14:30 | 196 | 87.18 |
| 06/10/2026 14:30 | 16 | 87.18 |
| 06/10/2026 14:30 | 62 | 87.14 |
| 06/10/2026 14:30 | 17 | 87.14 |
| 06/10/2026 14:30 | 50 | 87.16 |
| 06/10/2026 14:30 | 79 | 87.14 |
| 06/10/2026 14:30 | 50 | 87.14 |
| 06/10/2026 14:30 | 13 | 87.14 |
| 06/10/2026 14:30 | 51 | 87.14 |
| 06/10/2026 14:30 | 50 | 87.10 |
| 06/10/2026 14:30 | 90 | 87.12 |
| 06/10/2026 14:30 | 117 | 87.04 |
| 06/10/2026 14:30 | 118 | 87.06 |
| 06/10/2026 14:30 | 129 | 87.04 |
| 06/10/2026 14:30 | 118 | 87.06 |
| 06/10/2026 14:30 | 178 | 87.08 |
| 06/10/2026 14:30 | 199 | 87.08 |
| 06/10/2026 14:30 | 30 | 87.06 |
| 06/10/2026 14:30 | 30 | 87.06 |
| 06/10/2026 14:30 | 135 | 87.06 |
| 06/10/2026 14:30 | 129 | 87.08 |
| 06/10/2026 14:30 | 60 | 87.06 |
| 06/10/2026 14:30 | 73 | 87.10 |
| 06/10/2026 14:30 | 24 | 87.04 |
| 06/10/2026 14:30 | 309 | 87.00 |
| 06/10/2026 14:30 | 50 | 87.00 |
| 06/10/2026 14:30 | 306 | 87.00 |
| 06/10/2026 14:30 | 72 | 87.00 |
| 06/10/2026 14:30 | 100 | 87.00 |
| 06/10/2026 14:30 | 74 | 87.00 |
| 06/10/2026 14:30 | 69 | 87.00 |
| 06/10/2026 14:30 | 60 | 87.00 |
| 06/10/2026 14:30 | 10 | 87.00 |
| 06/10/2026 14:30 | 284 | 87.00 |
| 06/10/2026 14:30 | 227 | 87.00 |
| 06/10/2026 14:30 | 60 | 87.00 |
| 06/10/2026 14:30 | 48 | 87.00 |
| 06/10/2026 14:30 | 132 | 87.02 |
| 06/10/2026 14:30 | 5 | 87.02 |
| 06/10/2026 14:30 | 47 | 87.04 |
| 06/10/2026 14:30 | 7 | 87.04 |
| 06/10/2026 14:29 | 301 | 87.00 |
| 06/10/2026 14:29 | 5 | 87.00 |
| 06/10/2026 14:29 | 74 | 86.97 |
| 06/10/2026 14:29 | 90 | 87.00 |
| 06/10/2026 14:29 | 50 | 86.98 |
| 06/10/2026 14:29 | 179 | 86.98 |
| 06/10/2026 14:28 | 17 | 87.00 |
| 06/10/2026 14:28 | 39 | 87.00 |
| 06/10/2026 14:25 | 272 | 86.96 |
| 06/10/2026 14:25 | 132 | 86.98 |
| 06/10/2026 14:24 | 30 | 87.02 |
| 06/10/2026 14:23 | 495 | 86.94 |
| 06/10/2026 14:23 | 188 | 86.98 |
| 06/10/2026 14:23 | 812 | 86.98 |
| 06/10/2026 14:23 | 117 | 86.96 |
| 06/10/2026 14:22 | 2 | 86.90 |
| 06/10/2026 14:22 | 58 | 86.94 |
| 06/10/2026 14:22 | 9 | 86.94 |
| 06/10/2026 14:22 | 237 | 86.94 |
| 06/10/2026 14:22 | 115 | 86.94 |
| 06/10/2026 14:20 | 133 | 86.98 |
| 06/10/2026 14:20 | 200 | 87.00 |
| 06/10/2026 14:20 | 5 | 87.00 |
| 06/10/2026 14:20 | 1 | 86.98 |
| 06/10/2026 14:20 | 19 | 87.02 |
| 06/10/2026 14:20 | 32 | 87.02 |
| 06/10/2026 14:20 | 19 | 87.02 |
| 06/10/2026 14:20 | 175 | 87.00 |
| 06/10/2026 14:19 | 43 | 87.00 |
| 06/10/2026 14:18 | 5 | 87.00 |
| 06/10/2026 14:16 | 24 | 87.06 |
| 06/10/2026 14:15 | 115 | 87.02 |
| 06/10/2026 14:15 | 413 | 87.02 |
| 06/10/2026 14:15 | 106 | 87.02 |
| 06/10/2026 14:15 | 59 | 87.02 |
| 06/10/2026 14:15 | 38 | 87.04 |
| 06/10/2026 14:15 | 16 | 87.04 |
| 06/10/2026 14:15 | 59 | 87.04 |
| 06/10/2026 14:15 | 32 | 87.06 |
| 06/10/2026 14:15 | 204 | 87.10 |
| 06/10/2026 14:15 | 91 | 87.10 |
| 06/10/2026 14:15 | 175 | 87.06 |
| 06/10/2026 14:15 | 219 | 87.10 |
| 06/10/2026 14:15 | 257 | 87.08 |
| 06/10/2026 14:15 | 135 | 87.04 |
| 06/10/2026 14:15 | 90 | 87.04 |
| 06/10/2026 14:15 | 45 | 87.04 |
| 06/10/2026 14:15 | 409 | 87.00 |
| 06/10/2026 14:15 | 49 | 86.96 |
| 06/10/2026 14:15 | 122 | 86.98 |
| 06/10/2026 14:15 | 25 | 86.98 |
| 06/10/2026 14:14 | 120 | 87.06 |
| 06/10/2026 14:14 | 115 | 87.04 |
| 06/10/2026 14:13 | 112 | 87.12 |
| 06/10/2026 14:13 | 175 | 87.14 |
| 06/10/2026 14:13 | 35 | 87.14 |
| 06/10/2026 14:13 | 21 | 87.14 |
| 06/10/2026 14:13 | 115 | 87.10 |
| 06/10/2026 14:13 | 117 | 87.10 |
| 06/10/2026 14:13 | 58 | 87.10 |
| 06/10/2026 14:13 | 224 | 87.10 |
| 06/10/2026 14:13 | 115 | 87.10 |
| 06/10/2026 14:13 | 175 | 87.08 |
| 06/10/2026 14:13 | 86 | 87.04 |
| 06/10/2026 14:13 | 762 | 87.08 |
| 06/10/2026 14:13 | 58 | 87.06 |
| 06/10/2026 14:13 | 142 | 87.00 |
| 06/10/2026 14:13 | 175 | 87.00 |
| 06/10/2026 14:13 | 154 | 87.00 |
| 06/10/2026 14:13 | 112 | 87.00 |
| 06/10/2026 14:13 | 179 | 86.98 |
| 06/10/2026 14:13 | 108 | 86.98 |
| 06/10/2026 14:13 | 10 | 87.00 |
| 06/10/2026 14:13 | 109 | 86.96 |
| 06/10/2026 14:13 | 3 | 86.94 |
| 06/10/2026 14:08 | 19 | 86.94 |
| 06/10/2026 14:08 | 2 | 86.92 |
| 06/10/2026 14:06 | 1 | 86.88 |
| 06/10/2026 14:06 | 68 | 86.92 |
| 06/10/2026 14:05 | 13 | 86.94 |
| 06/10/2026 14:05 | 26 | 86.92 |
| 06/10/2026 14:05 | 28 | 86.90 |
| 06/10/2026 14:03 | 324 | 86.90 |
| 06/10/2026 14:03 | 259 | 86.96 |
| 06/10/2026 14:03 | 30 | 86.98 |
| 06/10/2026 14:03 | 18 | 87.00 |
| 06/10/2026 14:03 | 264 | 86.98 |
| 06/10/2026 14:03 | 23 | 86.98 |
| 06/10/2026 14:03 | 120 | 86.94 |
| 06/10/2026 14:02 | 9 | 86.94 |
| 06/10/2026 14:01 | 57 | 86.89 |
| 06/10/2026 14:01 | 5 | 86.88 |
| 06/10/2026 14:00 | 6 | 86.92 |
| 06/10/2026 14:00 | 30 | 86.90 |
| 06/10/2026 14:00 | 6 | 86.90 |
| 06/10/2026 14:00 | 223 | 86.90 |
| 06/10/2026 14:00 | 139 | 86.92 |
| 06/10/2026 14:00 | 136 | 86.94 |
| 06/10/2026 14:00 | 203 | 86.96 |
| 06/10/2026 14:00 | 59 | 86.98 |
| 06/10/2026 14:00 | 24 | 86.98 |
| 06/10/2026 14:00 | 12 | 86.96 |
| 06/10/2026 14:00 | 6 | 86.94 |
| 06/10/2026 13:58 | 14 | 86.90 |
| 06/10/2026 13:58 | 63 | 86.90 |
| 06/10/2026 13:57 | 30 | 86.88 |
| 06/10/2026 13:57 | 14 | 86.88 |
| 06/10/2026 13:57 | 13 | 86.88 |
| 06/10/2026 13:57 | 175 | 86.86 |
| 06/10/2026 13:56 | 29 | 86.86 |
| 06/10/2026 13:56 | 100 | 86.86 |
| 06/10/2026 13:56 | 16 | 86.84 |
| 06/10/2026 13:53 | 134 | 86.82 |
| 06/10/2026 13:53 | 229 | 86.82 |
| 06/10/2026 13:53 | 637 | 86.80 |
| 06/10/2026 13:53 | 74 | 86.81 |
| 06/10/2026 13:53 | 8 | 86.82 |
| 06/10/2026 13:53 | 172 | 86.82 |
| 06/10/2026 13:53 | 50 | 86.82 |
| 06/10/2026 13:53 | 31 | 86.82 |
| 06/10/2026 13:53 | 33 | 86.80 |
| 06/10/2026 13:53 | 17 | 86.80 |
| 06/10/2026 13:51 | 2 | 86.84 |
| 06/10/2026 13:51 | 5 | 86.82 |
| 06/10/2026 13:51 | 60 | 86.82 |
| 06/10/2026 13:51 | 40 | 86.82 |
| 06/10/2026 13:51 | 23 | 86.82 |
| 06/10/2026 13:50 | 15 | 86.76 |
| 06/10/2026 13:50 | 36 | 86.76 |
| 06/10/2026 13:50 | 4 | 86.74 |
| 06/10/2026 13:50 | 7 | 86.74 |
| 06/10/2026 13:48 | 74 | 86.78 |
| 06/10/2026 13:48 | 59 | 86.80 |
| 06/10/2026 13:47 | 1 | 86.80 |
| 06/10/2026 13:47 | 16 | 86.82 |
| 06/10/2026 13:47 | 6 | 86.80 |
| 06/10/2026 13:47 | 287 | 86.72 |
| 06/10/2026 13:46 | 95 | 86.70 |
| 06/10/2026 13:46 | 208 | 86.66 |
| 06/10/2026 13:46 | 284 | 86.66 |
| 06/10/2026 13:45 | 20 | 86.68 |
| 06/10/2026 13:45 | 154 | 86.64 |
| 06/10/2026 13:45 | 12 | 86.70 |
| 06/10/2026 13:45 | 29 | 86.68 |
| 06/10/2026 13:45 | 111 | 86.70 |
| 06/10/2026 13:44 | 24 | 86.66 |
| 06/10/2026 13:44 | 918 | 86.64 |
| 06/10/2026 13:44 | 194 | 86.66 |
| 06/10/2026 13:44 | 58 | 86.68 |
| 06/10/2026 13:44 | 222 | 86.68 |
| 06/10/2026 13:44 | 13 | 86.68 |
| 06/10/2026 13:44 | 151 | 86.68 |
| 06/10/2026 13:44 | 578 | 86.68 |
| 06/10/2026 13:44 | 107 | 86.68 |
| 06/10/2026 13:44 | 136 | 86.68 |
| 06/10/2026 13:44 | 36 | 86.68 |
| 06/10/2026 13:44 | 207 | 86.68 |
| 06/10/2026 13:44 | 25 | 86.68 |
| 06/10/2026 13:44 | 165 | 86.68 |
| 06/10/2026 13:44 | 53 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 112 | 86.68 |
| 06/10/2026 13:44 | 53 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 90 | 86.68 |
| 06/10/2026 13:44 | 23 | 86.68 |
| 06/10/2026 13:44 | 18 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 190 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 165 | 86.68 |
| 06/10/2026 13:44 | 1 | 86.68 |
| 06/10/2026 13:44 | 41 | 86.68 |
| 06/10/2026 13:44 | 36 | 86.68 |
| 06/10/2026 13:44 | 107 | 86.68 |
| 06/10/2026 13:44 | 136 | 86.68 |
| 06/10/2026 13:44 | 243 | 86.68 |
| 06/10/2026 13:44 | 57 | 86.69 |
| 06/10/2026 13:43 | 5 | 86.68 |
| 06/10/2026 13:42 | 74 | 86.67 |
| 06/10/2026 13:41 | 16 | 86.68 |
| 06/10/2026 13:41 | 288 | 86.66 |
| 06/10/2026 13:41 | 16 | 86.66 |
| 06/10/2026 13:40 | 291 | 86.68 |
| 06/10/2026 13:40 | 136 | 86.62 |
| 06/10/2026 13:40 | 11 | 86.62 |
| 06/10/2026 13:38 | 415 | 86.58 |
| 06/10/2026 13:38 | 59 | 86.60 |
| 06/10/2026 13:38 | 1528 | 86.60 |
| 06/10/2026 13:38 | 50 | 86.62 |
| 06/10/2026 13:37 | 20 | 86.66 |
| 06/10/2026 13:37 | 3 | 86.62 |
| 06/10/2026 13:36 | 150 | 86.64 |
| 06/10/2026 13:36 | 218 | 86.58 |
| 06/10/2026 13:35 | 25 | 86.60 |
| 06/10/2026 13:35 | 6 | 86.60 |
| 06/10/2026 13:34 | 6 | 86.68 |
| 06/10/2026 13:34 | 6 | 86.68 |
| 06/10/2026 13:34 | 166 | 86.66 |
| 06/10/2026 13:34 | 88 | 86.68 |
| 06/10/2026 13:34 | 496 | 86.68 |
| 06/10/2026 13:32 | 11 | 86.62 |
| 06/10/2026 13:32 | 56 | 86.60 |
| 06/10/2026 13:32 | 74 | 86.65 |
| 06/10/2026 13:31 | 97 | 86.64 |
| 06/10/2026 13:30 | 13 | 86.68 |
| 06/10/2026 13:30 | 42 | 86.70 |
| 06/10/2026 13:30 | 31 | 86.64 |
| 06/10/2026 13:30 | 2 | 86.64 |
| 06/10/2026 13:29 | 261 | 86.64 |
| 06/10/2026 13:29 | 27 | 86.60 |
| 06/10/2026 13:29 | 133 | 86.60 |
| 06/10/2026 13:29 | 63 | 86.60 |
| 06/10/2026 13:28 | 22 | 86.56 |
| 06/10/2026 13:28 | 164 | 86.54 |
| 06/10/2026 13:28 | 23 | 86.48 |
| 06/10/2026 13:28 | 25 | 86.50 |
| 06/10/2026 13:28 | 3 | 86.50 |
| 06/10/2026 13:27 | 10 | 86.52 |
| 06/10/2026 13:27 | 193 | 86.46 |
| 06/10/2026 13:27 | 56 | 86.48 |
| 06/10/2026 13:27 | 58 | 86.50 |
| 06/10/2026 13:27 | 140 | 86.50 |
| 06/10/2026 13:26 | 128 | 86.52 |
| 06/10/2026 13:26 | 116 | 86.56 |
| 06/10/2026 13:26 | 175 | 86.52 |
| 06/10/2026 13:26 | 61 | 86.56 |
| 06/10/2026 13:26 | 62 | 86.58 |
| 06/10/2026 13:26 | 175 | 86.56 |
| 06/10/2026 13:26 | 117 | 86.54 |
| 06/10/2026 13:25 | 254 | 86.56 |
| 06/10/2026 13:25 | 56 | 86.54 |
| 06/10/2026 13:25 | 334 | 86.52 |
| 06/10/2026 13:25 | 403 | 86.54 |
| 06/10/2026 13:25 | 56 | 86.50 |
| 06/10/2026 13:25 | 100 | 86.40 |
| 06/10/2026 13:25 | 39 | 86.40 |
| 06/10/2026 13:25 | 97 | 86.40 |
| 06/10/2026 13:25 | 115 | 86.40 |
| 06/10/2026 13:25 | 49 | 86.40 |
| 06/10/2026 13:25 | 36 | 86.40 |
| 06/10/2026 13:25 | 70 | 86.38 |
| 06/10/2026 13:25 | 32 | 86.42 |
| 06/10/2026 13:25 | 85 | 86.36 |
| 06/10/2026 13:25 | 79 | 86.36 |
| 06/10/2026 13:25 | 314 | 86.36 |
| 06/10/2026 13:25 | 236 | 86.36 |
| 06/10/2026 13:25 | 56 | 86.34 |
| 06/10/2026 13:25 | 159 | 86.34 |
| 06/10/2026 13:25 | 56 | 86.32 |
| 06/10/2026 13:25 | 48 | 86.32 |
| 06/10/2026 13:25 | 60 | 86.36 |
| 06/10/2026 13:25 | 115 | 86.36 |
| 06/10/2026 13:25 | 359 | 86.36 |
| 06/10/2026 13:25 | 51 | 86.34 |
| 06/10/2026 13:25 | 49 | 86.34 |
| 06/10/2026 13:25 | 549 | 86.36 |
| 06/10/2026 13:25 | 115 | 86.34 |
| 06/10/2026 13:25 | 315 | 86.34 |
| 06/10/2026 13:25 | 140 | 86.34 |
| 06/10/2026 13:25 | 109 | 86.36 |
| 06/10/2026 13:25 | 42 | 86.36 |
| 06/10/2026 13:25 | 404 | 86.38 |
| 06/10/2026 13:25 | 91 | 86.40 |
| 06/10/2026 13:25 | 175 | 86.42 |
| 06/10/2026 13:25 | 176 | 86.42 |
| 06/10/2026 13:25 | 56 | 86.44 |
| 06/10/2026 13:25 | 54 | 86.42 |
| 06/10/2026 13:25 | 21 | 86.42 |
| 06/10/2026 13:25 | 50 | 86.48 |
| 06/10/2026 13:25 | 393 | 86.48 |
| 06/10/2026 13:25 | 156 | 86.48 |
| 06/10/2026 13:25 | 96 | 86.50 |
| 06/10/2026 13:25 | 79 | 86.50 |
| 06/10/2026 13:25 | 191 | 86.52 |
| 06/10/2026 13:25 | 67 | 86.58 |
| 06/10/2026 13:25 | 206 | 86.60 |
| 06/10/2026 13:25 | 294 | 86.60 |
| 06/10/2026 13:25 | 369 | 86.68 |
| 06/10/2026 13:25 | 20 | 86.68 |
| 06/10/2026 13:25 | 19 | 86.68 |
| 06/10/2026 13:25 | 193 | 86.68 |
| 06/10/2026 13:24 | 419 | 86.72 |
| 06/10/2026 13:24 | 692 | 86.68 |
| 06/10/2026 13:24 | 156 | 86.66 |
| 06/10/2026 13:24 | 71 | 86.68 |
| 06/10/2026 13:24 | 267 | 86.68 |
| 06/10/2026 13:24 | 108 | 86.68 |
| 06/10/2026 13:24 | 100 | 86.70 |
| 06/10/2026 13:24 | 117 | 86.82 |
| 06/10/2026 13:24 | 80 | 86.80 |
| 06/10/2026 13:24 | 154 | 86.84 |
| 06/10/2026 13:24 | 14 | 86.84 |
| 06/10/2026 13:24 | 16 | 86.84 |
| 06/10/2026 13:24 | 33 | 86.84 |
| 06/10/2026 13:24 | 23 | 86.84 |
| 06/10/2026 13:24 | 29 | 86.84 |
| 06/10/2026 13:24 | 107 | 86.86 |
| 06/10/2026 13:24 | 117 | 86.86 |
| 06/10/2026 13:24 | 58 | 86.86 |
| 06/10/2026 13:24 | 39 | 86.88 |
| 06/10/2026 13:24 | 175 | 86.88 |
| 06/10/2026 13:24 | 854 | 86.88 |
| 06/10/2026 13:23 | 188 | 86.86 |
| 06/10/2026 13:23 | 137 | 86.86 |
| 06/10/2026 13:23 | 288 | 86.90 |
| 06/10/2026 13:23 | 230 | 86.92 |
| 06/10/2026 13:23 | 10 | 86.92 |
| 06/10/2026 13:23 | 117 | 86.92 |
| 06/10/2026 13:23 | 58 | 86.92 |
| 06/10/2026 13:23 | 389 | 86.92 |
| 06/10/2026 13:23 | 236 | 86.96 |
| 06/10/2026 13:23 | 565 | 87.00 |
| 06/10/2026 13:23 | 571 | 87.02 |
| 06/10/2026 13:23 | 144 | 87.00 |
| 06/10/2026 13:23 | 13 | 86.98 |
| 06/10/2026 13:22 | 5 | 86.96 |
| 06/10/2026 13:22 | 131 | 86.96 |
| 06/10/2026 13:22 | 10 | 86.98 |
| 06/10/2026 13:22 | 25 | 86.96 |
| 06/10/2026 13:22 | 74 | 86.90 |
| 06/10/2026 13:21 | 14 | 86.88 |
| 06/10/2026 13:21 | 2 | 86.86 |
| 06/10/2026 13:21 | 14 | 86.86 |
| 06/10/2026 13:21 | 123 | 86.84 |
| 06/10/2026 13:21 | 13 | 86.88 |
| 06/10/2026 13:21 | 287 | 86.86 |
| 06/10/2026 13:18 | 1 | 86.70 |
| 06/10/2026 13:18 | 11 | 86.72 |
| 06/10/2026 13:18 | 115 | 86.72 |
| 06/10/2026 13:18 | 320 | 86.74 |
| 06/10/2026 13:18 | 115 | 86.74 |
| 06/10/2026 13:18 | 66 | 86.74 |
| 06/10/2026 13:18 | 87 | 86.74 |
| 06/10/2026 13:18 | 282 | 86.74 |
| 06/10/2026 13:18 | 69 | 86.72 |
| 06/10/2026 13:18 | 570 | 86.74 |
| 06/10/2026 13:18 | 540 | 86.78 |
| 06/10/2026 13:16 | 16 | 86.80 |
| 06/10/2026 13:14 | 200 | 86.78 |
| 06/10/2026 13:14 | 646 | 86.78 |
| 06/10/2026 13:14 | 147 | 86.76 |
| 06/10/2026 13:14 | 15 | 86.72 |
| 06/10/2026 13:14 | 74 | 86.70 |
| 06/10/2026 13:13 | 6 | 86.70 |
| 06/10/2026 13:12 | 20 | 86.66 |
| 06/10/2026 13:12 | 3 | 86.66 |
| 06/10/2026 13:12 | 201 | 86.66 |
| 06/10/2026 13:12 | 58 | 86.66 |
| 06/10/2026 13:12 | 5 | 86.66 |
| 06/10/2026 13:12 | 115 | 86.66 |
| 06/10/2026 13:11 | 70 | 86.68 |
| 06/10/2026 13:11 | 67 | 86.66 |
| 06/10/2026 13:11 | 67 | 86.66 |
| 06/10/2026 13:11 | 98 | 86.64 |
| 06/10/2026 13:11 | 67 | 86.60 |
| 06/10/2026 13:11 | 22 | 86.62 |
| 06/10/2026 13:11 | 45 | 86.60 |
| 06/10/2026 13:10 | 59 | 86.56 |
| 06/10/2026 13:10 | 109 | 86.54 |
| 06/10/2026 13:09 | 70 | 86.52 |
| 06/10/2026 13:09 | 12 | 86.54 |
| 06/10/2026 13:09 | 70 | 86.54 |
| 06/10/2026 13:09 | 70 | 86.52 |
| 06/10/2026 13:09 | 163 | 86.50 |
| 06/10/2026 13:09 | 275 | 86.48 |
| 06/10/2026 13:09 | 70 | 86.50 |
| 06/10/2026 13:09 | 29 | 86.48 |
| 06/10/2026 13:09 | 131 | 86.44 |
| 06/10/2026 13:09 | 224 | 86.46 |
| 06/10/2026 13:09 | 70 | 86.48 |
| 06/10/2026 13:09 | 230 | 86.48 |
| 06/10/2026 13:09 | 192 | 86.52 |
| 06/10/2026 13:09 | 11 | 86.52 |
| 06/10/2026 13:08 | 94 | 86.48 |
| 06/10/2026 13:08 | 110 | 86.46 |
| 06/10/2026 13:08 | 38 | 86.46 |
| 06/10/2026 13:08 | 19 | 86.48 |
| 06/10/2026 13:08 | 10 | 86.48 |
| 06/10/2026 13:08 | 63 | 86.48 |
| 06/10/2026 13:07 | 321 | 86.50 |
| 06/10/2026 13:07 | 266 | 86.54 |
| 06/10/2026 13:07 | 34 | 86.54 |
| 06/10/2026 13:07 | 67 | 86.56 |
| 06/10/2026 13:07 | 161 | 86.56 |
| 06/10/2026 13:07 | 15 | 86.56 |
| 06/10/2026 13:07 | 127 | 86.50 |
| 06/10/2026 13:07 | 62 | 86.48 |
| 06/10/2026 13:07 | 6 | 86.48 |
| 06/10/2026 13:06 | 27 | 86.50 |
| 06/10/2026 13:06 | 255 | 86.46 |
| 06/10/2026 13:06 | 282 | 86.48 |
| 06/10/2026 13:06 | 168 | 86.50 |
| 06/10/2026 13:06 | 68 | 86.48 |
| 06/10/2026 13:06 | 68 | 86.46 |
| 06/10/2026 13:06 | 68 | 86.52 |
| 06/10/2026 13:06 | 101 | 86.50 |
| 06/10/2026 13:06 | 56 | 86.46 |
| 06/10/2026 13:06 | 68 | 86.52 |
| 06/10/2026 13:05 | 141 | 86.48 |
| 06/10/2026 13:05 | 6 | 86.48 |
| 06/10/2026 13:05 | 20 | 86.54 |
| 06/10/2026 13:05 | 516 | 86.54 |
| 06/10/2026 13:05 | 141 | 86.56 |
| 06/10/2026 13:05 | 70 | 86.52 |
| 06/10/2026 13:05 | 88 | 86.48 |
| 06/10/2026 13:05 | 117 | 86.48 |
| 06/10/2026 13:05 | 44 | 86.52 |
| 06/10/2026 13:05 | 171 | 86.42 |
| 06/10/2026 13:05 | 9 | 86.38 |
| 06/10/2026 13:05 | 29 | 86.38 |
| 06/10/2026 13:05 | 80 | 86.36 |
| 06/10/2026 13:05 | 156 | 86.36 |
| 06/10/2026 13:05 | 115 | 86.36 |
| 06/10/2026 13:05 | 50 | 86.36 |
| 06/10/2026 13:05 | 40 | 86.36 |
| 06/10/2026 13:05 | 28 | 86.36 |
| 06/10/2026 13:05 | 32 | 86.40 |
| 06/10/2026 13:05 | 45 | 86.42 |
| 06/10/2026 13:05 | 376 | 86.40 |
| 06/10/2026 13:05 | 485 | 86.42 |
| 06/10/2026 13:05 | 115 | 86.42 |
| 06/10/2026 13:05 | 428 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 152 | 86.48 |
| 06/10/2026 13:05 | 286 | 86.48 |
| 06/10/2026 13:05 | 298 | 86.48 |
| 06/10/2026 13:05 | 412 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 430 | 86.48 |
| 06/10/2026 13:05 | 162 | 86.48 |
| 06/10/2026 13:05 | 10 | 86.48 |
| 06/10/2026 13:05 | 48 | 86.48 |
| 06/10/2026 13:05 | 185 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 112 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 185 | 86.48 |
| 06/10/2026 13:05 | 355 | 86.48 |
| 06/10/2026 13:05 | 170 | 86.48 |
| 06/10/2026 13:05 | 276 | 86.48 |
| 06/10/2026 13:05 | 79 | 86.48 |
| 06/10/2026 13:05 | 433 | 86.48 |
| 06/10/2026 13:05 | 160 | 86.48 |
| 06/10/2026 13:05 | 33 | 86.48 |
| 06/10/2026 13:05 | 350 | 86.48 |
| 06/10/2026 13:05 | 29 | 86.48 |
| 06/10/2026 13:05 | 115 | 86.48 |
| 06/10/2026 13:05 | 23 | 86.48 |
| 06/10/2026 13:05 | 570 | 86.48 |
| 06/10/2026 13:05 | 1140 | 86.50 |
| 06/10/2026 13:05 | 28 | 86.46 |
| 06/10/2026 13:05 | 56 | 86.46 |
| 06/10/2026 13:05 | 37 | 86.46 |
| 06/10/2026 13:05 | 8 | 86.46 |
| 06/10/2026 13:05 | 32 | 86.46 |
| 06/10/2026 13:05 | 61 | 86.48 |
| 06/10/2026 13:05 | 142 | 86.52 |
| 06/10/2026 13:04 | 725 | 86.46 |
| 06/10/2026 13:04 | 84 | 86.48 |
| 06/10/2026 13:04 | 2457 | 86.50 |
| 06/10/2026 13:04 | 130 | 86.52 |
| 06/10/2026 13:04 | 52 | 86.56 |
| 06/10/2026 13:04 | 519 | 86.56 |
| 06/10/2026 13:04 | 1 | 86.60 |
| 06/10/2026 13:04 | 54 | 86.62 |
| 06/10/2026 13:04 | 75 | 86.62 |
| 06/10/2026 13:04 | 75 | 86.62 |
| 06/10/2026 13:04 | 5 | 86.62 |
| 06/10/2026 13:04 | 23 | 86.64 |
| 06/10/2026 13:04 | 56 | 86.64 |
| 06/10/2026 13:04 | 337 | 86.68 |
| 06/10/2026 13:04 | 175 | 86.64 |
| 06/10/2026 13:04 | 450 | 86.68 |
| 06/10/2026 13:04 | 128 | 86.62 |
| 06/10/2026 13:04 | 1 | 86.62 |
| 06/10/2026 13:04 | 527 | 86.62 |
| 06/10/2026 13:04 | 60 | 86.60 |
| 06/10/2026 13:04 | 20 | 86.60 |
| 06/10/2026 13:04 | 5 | 86.60 |
| 06/10/2026 13:04 | 573 | 86.60 |
| 06/10/2026 13:04 | 23 | 86.64 |
| 06/10/2026 13:04 | 458 | 86.66 |
| 06/10/2026 13:04 | 28 | 86.62 |
| 06/10/2026 13:04 | 56 | 86.58 |
| 06/10/2026 13:04 | 220 | 86.58 |
| 06/10/2026 13:04 | 16 | 86.60 |
| 06/10/2026 13:04 | 68 | 86.56 |
| 06/10/2026 13:04 | 149 | 86.56 |
| 06/10/2026 13:04 | 321 | 86.58 |
| 06/10/2026 13:04 | 131 | 86.58 |
| 06/10/2026 13:04 | 349 | 86.58 |
| 06/10/2026 13:04 | 161 | 86.58 |
| 06/10/2026 13:04 | 1835 | 86.58 |
| 06/10/2026 13:04 | 1178 | 86.58 |
| 06/10/2026 13:04 | 75 | 86.58 |
| 06/10/2026 13:03 | 243 | 86.60 |
| 06/10/2026 13:03 | 116 | 86.64 |
| 06/10/2026 13:03 | 175 | 86.62 |
| 06/10/2026 13:03 | 19 | 86.66 |
| 06/10/2026 13:03 | 20 | 86.62 |
| 06/10/2026 13:03 | 56 | 86.64 |
| 06/10/2026 13:03 | 656 | 86.62 |
| 06/10/2026 13:03 | 601 | 86.62 |
| 06/10/2026 13:03 | 1072 | 86.62 |
| 06/10/2026 13:03 | 496 | 86.62 |
| 06/10/2026 13:03 | 441 | 86.62 |
| 06/10/2026 13:03 | 529 | 86.64 |
| 06/10/2026 13:03 | 391 | 86.66 |
| 06/10/2026 13:03 | 3530 | 86.68 |
| 06/10/2026 13:03 | 111 | 86.68 |
| 06/10/2026 13:03 | 1 | 86.70 |
| 06/10/2026 13:03 | 56 | 86.68 |
| 06/10/2026 13:03 | 6 | 86.70 |
| 06/10/2026 13:03 | 101 | 86.74 |
| 06/10/2026 13:03 | 74 | 86.72 |
| 06/10/2026 13:03 | 101 | 86.72 |
| 06/10/2026 13:03 | 1042 | 86.70 |
| 06/10/2026 13:03 | 101 | 86.70 |
| 06/10/2026 13:03 | 71 | 86.66 |
| 06/10/2026 13:03 | 152 | 86.66 |
| 06/10/2026 13:03 | 349 | 86.68 |
| 06/10/2026 13:03 | 56 | 86.70 |
| 06/10/2026 13:03 | 175 | 86.70 |
| 06/10/2026 13:03 | 56 | 86.70 |
| 06/10/2026 13:03 | 56 | 86.70 |
| 06/10/2026 13:03 | 56 | 86.70 |
| 06/10/2026 13:03 | 20 | 86.72 |
| 06/10/2026 13:03 | 118 | 86.68 |
| 06/10/2026 13:03 | 420 | 86.70 |
| 06/10/2026 13:03 | 210 | 86.70 |
| 06/10/2026 13:03 | 118 | 86.70 |
| 06/10/2026 13:03 | 30 | 86.70 |
| 06/10/2026 13:03 | 16 | 86.72 |
| 06/10/2026 13:03 | 118 | 86.72 |
| 06/10/2026 13:03 | 80 | 86.72 |
| 06/10/2026 13:03 | 192 | 86.72 |
| 06/10/2026 13:03 | 43 | 86.74 |
| 06/10/2026 13:03 | 118 | 86.74 |
| 06/10/2026 13:03 | 89 | 86.74 |
| 06/10/2026 13:03 | 363 | 86.82 |
| 06/10/2026 13:03 | 315 | 86.80 |
| 06/10/2026 13:03 | 46 | 86.80 |
| 06/10/2026 13:03 | 77 | 86.78 |
| 06/10/2026 13:03 | 375 | 86.78 |
| 06/10/2026 13:03 | 155 | 86.74 |
| 06/10/2026 13:03 | 32 | 86.74 |
| 06/10/2026 13:03 | 175 | 86.74 |
| 06/10/2026 13:03 | 382 | 86.76 |
| 06/10/2026 13:03 | 18 | 86.76 |
| 06/10/2026 13:03 | 45 | 86.76 |
| 06/10/2026 13:03 | 51 | 86.74 |
| 06/10/2026 13:03 | 79 | 86.70 |
| 06/10/2026 13:03 | 158 | 86.72 |
| 06/10/2026 13:03 | 231 | 86.74 |
| 06/10/2026 13:03 | 40 | 86.72 |
| 06/10/2026 13:03 | 200 | 86.74 |
| 06/10/2026 13:03 | 205 | 86.80 |
| 06/10/2026 13:03 | 29 | 86.82 |
| 06/10/2026 13:03 | 56 | 86.82 |
| 06/10/2026 13:03 | 56 | 86.82 |
| 06/10/2026 13:03 | 639 | 86.80 |
| 06/10/2026 13:03 | 27 | 86.82 |
| 06/10/2026 13:03 | 117 | 86.82 |
| 06/10/2026 13:03 | 29 | 86.82 |
| 06/10/2026 13:03 | 137 | 86.84 |
| 06/10/2026 13:03 | 148 | 86.84 |
| 06/10/2026 13:03 | 50 | 86.86 |
| 06/10/2026 13:03 | 258 | 86.90 |
| 06/10/2026 13:03 | 200 | 86.86 |
| 06/10/2026 13:03 | 28 | 86.86 |
| 06/10/2026 13:03 | 237 | 86.86 |
| 06/10/2026 13:03 | 66 | 86.84 |
| 06/10/2026 13:03 | 268 | 86.84 |
| 06/10/2026 13:03 | 95 | 86.84 |
| 06/10/2026 13:03 | 57 | 86.84 |
| 06/10/2026 13:03 | 8 | 86.82 |
| 06/10/2026 13:03 | 17 | 86.86 |
| 06/10/2026 13:03 | 79 | 86.86 |
| 06/10/2026 13:03 | 79 | 86.88 |
| 06/10/2026 13:03 | 239 | 86.88 |
| 06/10/2026 13:03 | 31 | 86.88 |
| 06/10/2026 13:03 | 176 | 86.90 |
| 06/10/2026 13:03 | 144 | 86.90 |
| 06/10/2026 13:03 | 159 | 86.94 |
| 06/10/2026 13:03 | 452 | 86.94 |
| 06/10/2026 13:03 | 64 | 86.98 |
| 06/10/2026 13:03 | 27 | 86.98 |
| 06/10/2026 13:03 | 101 | 86.98 |
| 06/10/2026 13:03 | 747 | 86.96 |
| 06/10/2026 13:03 | 459 | 86.94 |
| 06/10/2026 13:02 | 151 | 86.96 |
| 06/10/2026 13:02 | 848 | 86.96 |
| 06/10/2026 13:02 | 287 | 86.98 |
| 06/10/2026 13:02 | 12 | 86.98 |
| 06/10/2026 13:02 | 4 | 86.98 |
| 06/10/2026 13:02 | 76 | 86.98 |
| 06/10/2026 13:02 | 16 | 86.98 |
| 06/10/2026 13:02 | 13 | 87.00 |
| 06/10/2026 13:02 | 19 | 87.00 |
| 06/10/2026 13:02 | 17 | 87.00 |
| 06/10/2026 13:02 | 10 | 87.00 |
| 06/10/2026 13:02 | 336 | 87.00 |
| 06/10/2026 13:00 | 25 | 87.00 |
| 06/10/2026 12:59 | 291 | 86.96 |
| 06/10/2026 12:59 | 41 | 86.96 |
| 06/10/2026 12:59 | 52 | 86.96 |
| 06/10/2026 12:59 | 75 | 86.98 |
| 06/10/2026 12:59 | 137 | 86.94 |
| 06/10/2026 12:59 | 300 | 86.94 |
| 06/10/2026 12:58 | 87 | 86.94 |
| 06/10/2026 12:58 | 333 | 86.94 |
| 06/10/2026 12:58 | 310 | 86.94 |
| 06/10/2026 12:57 | 100 | 86.98 |
| 06/10/2026 12:57 | 59 | 86.96 |
| 06/10/2026 12:56 | 23 | 86.94 |
| 06/10/2026 12:56 | 106 | 86.94 |
| 06/10/2026 12:56 | 231 | 86.96 |
| 06/10/2026 12:56 | 227 | 86.96 |
| 06/10/2026 12:56 | 74 | 86.96 |
| 06/10/2026 12:56 | 208 | 86.92 |
| 06/10/2026 12:56 | 56 | 86.94 |
| 06/10/2026 12:56 | 85 | 86.94 |
| 06/10/2026 12:56 | 104 | 86.92 |
| 06/10/2026 12:56 | 13 | 86.92 |
| 06/10/2026 12:55 | 71 | 86.90 |
| 06/10/2026 12:55 | 6 | 86.88 |
| 06/10/2026 12:55 | 34 | 86.88 |
| 06/10/2026 12:55 | 33 | 86.88 |
| 06/10/2026 12:55 | 233 | 86.88 |
| 06/10/2026 12:54 | 5 | 86.92 |
| 06/10/2026 12:53 | 133 | 86.90 |
| 06/10/2026 12:53 | 20 | 86.90 |
| 06/10/2026 12:53 | 412 | 86.86 |
| 06/10/2026 12:53 | 150 | 86.82 |
| 06/10/2026 12:53 | 288 | 86.84 |
| 06/10/2026 12:53 | 174 | 86.86 |
| 06/10/2026 12:50 | 15 | 86.90 |
| 06/10/2026 12:50 | 221 | 86.88 |
| 06/10/2026 12:50 | 614 | 86.92 |
| 06/10/2026 12:50 | 261 | 86.90 |
| 06/10/2026 12:49 | 2 | 86.86 |
| 06/10/2026 12:48 | 212 | 86.88 |
| 06/10/2026 12:48 | 84 | 86.90 |
| 06/10/2026 12:48 | 86 | 86.90 |
| 06/10/2026 12:48 | 58 | 86.92 |
| 06/10/2026 12:48 | 1 | 86.92 |
| 06/10/2026 12:48 | 53 | 86.92 |
| 06/10/2026 12:48 | 32 | 86.94 |
| 06/10/2026 12:47 | 53 | 86.94 |
| 06/10/2026 12:46 | 40 | 86.88 |
| 06/10/2026 12:44 | 22 | 86.88 |
| 06/10/2026 12:44 | 59 | 86.90 |
| 06/10/2026 12:43 | 10 | 86.92 |
| 06/10/2026 12:43 | 22 | 86.92 |
| 06/10/2026 12:41 | 7 | 86.92 |
| 06/10/2026 12:41 | 36 | 86.92 |
| 06/10/2026 12:40 | 100 | 86.94 |
| 06/10/2026 12:40 | 13 | 86.96 |
| 06/10/2026 12:40 | 61 | 86.94 |
| 06/10/2026 12:39 | 233 | 86.94 |
| 06/10/2026 12:39 | 250 | 86.98 |
| 06/10/2026 12:38 | 39 | 86.96 |
| 06/10/2026 12:37 | 35 | 86.98 |
| 06/10/2026 12:37 | 15 | 86.96 |
| 06/10/2026 12:37 | 13 | 86.94 |
| 06/10/2026 12:37 | 9 | 86.96 |
| 06/10/2026 12:36 | 22 | 86.96 |
| 06/10/2026 12:36 | 14 | 86.96 |
| 06/10/2026 12:36 | 14 | 86.96 |
| 06/10/2026 12:36 | 112 | 86.94 |
| 06/10/2026 12:36 | 250 | 86.94 |
| 06/10/2026 12:35 | 1 | 86.92 |
| 06/10/2026 12:35 | 10 | 86.90 |
| 06/10/2026 12:34 | 3 | 86.94 |
| 06/10/2026 12:34 | 3 | 86.94 |
| 06/10/2026 12:33 | 19 | 86.92 |
| 06/10/2026 12:32 | 175 | 86.94 |
| 06/10/2026 12:31 | 17 | 86.92 |
| 06/10/2026 12:30 | 56 | 86.98 |
| 06/10/2026 12:30 | 116 | 86.98 |
| 06/10/2026 12:30 | 32 | 86.96 |
| 06/10/2026 12:28 | 96 | 86.94 |
| 06/10/2026 12:28 | 103 | 86.92 |
| 06/10/2026 12:28 | 222 | 86.94 |
| 06/10/2026 12:28 | 2 | 86.94 |
| 06/10/2026 12:27 | 59 | 86.92 |
| 06/10/2026 12:27 | 22 | 86.92 |
| 06/10/2026 12:27 | 34 | 86.90 |
| 06/10/2026 12:26 | 35 | 86.86 |
| 06/10/2026 12:26 | 51 | 86.88 |
| 06/10/2026 12:26 | 49 | 86.86 |
| 06/10/2026 12:26 | 120 | 86.86 |
| 06/10/2026 12:26 | 130 | 86.82 |
| 06/10/2026 12:26 | 35 | 86.88 |
| 06/10/2026 12:25 | 51 | 86.92 |
| 06/10/2026 12:25 | 49 | 86.92 |
| 06/10/2026 12:25 | 102 | 86.88 |
| 06/10/2026 12:25 | 19 | 86.92 |
| 06/10/2026 12:24 | 112 | 86.90 |
| 06/10/2026 12:23 | 100 | 86.88 |
| 06/10/2026 12:23 | 5 | 86.86 |
| 06/10/2026 12:23 | 30 | 86.86 |
| 06/10/2026 12:22 | 50 | 86.86 |
| 06/10/2026 12:22 | 41 | 86.88 |
| 06/10/2026 12:22 | 128 | 86.88 |
| 06/10/2026 12:22 | 150 | 86.88 |
| 06/10/2026 12:22 | 765 | 86.84 |
| 06/10/2026 12:22 | 41 | 86.86 |
| 06/10/2026 12:22 | 2115 | 86.88 |
| 06/10/2026 12:22 | 4 | 86.88 |
| 06/10/2026 12:22 | 112 | 86.86 |
| 06/10/2026 12:22 | 52 | 86.86 |
| 06/10/2026 12:22 | 4 | 86.86 |
| 06/10/2026 12:22 | 2 | 86.86 |
| 06/10/2026 12:22 | 3 | 86.86 |
| 06/10/2026 12:21 | 637 | 86.84 |
| 06/10/2026 12:21 | 98 | 86.80 |
| 06/10/2026 12:21 | 307 | 86.80 |
| 06/10/2026 12:21 | 156 | 86.76 |
| 06/10/2026 12:21 | 4 | 86.78 |
| 06/10/2026 12:19 | 10 | 86.76 |
| 06/10/2026 12:19 | 6 | 86.74 |
| 06/10/2026 12:19 | 4 | 86.78 |
| 06/10/2026 12:18 | 160 | 86.76 |
| 06/10/2026 12:17 | 190 | 86.76 |
| 06/10/2026 12:17 | 46 | 86.76 |
| 06/10/2026 12:17 | 120 | 86.72 |
| 06/10/2026 12:17 | 30 | 86.70 |
| 06/10/2026 12:17 | 31 | 86.70 |
| 06/10/2026 12:17 | 44 | 86.74 |
| 06/10/2026 12:17 | 3 | 86.74 |
| 06/10/2026 12:17 | 28 | 86.76 |
| 06/10/2026 12:16 | 3 | 86.80 |
| 06/10/2026 12:15 | 15 | 86.78 |
| 06/10/2026 12:15 | 202 | 86.78 |
| 06/10/2026 12:15 | 2 | 86.80 |
| 06/10/2026 12:15 | 291 | 86.78 |
| 06/10/2026 12:15 | 125 | 86.76 |
| 06/10/2026 12:15 | 94 | 86.74 |
| 06/10/2026 12:15 | 276 | 86.76 |
| 06/10/2026 12:15 | 100 | 86.76 |
| 06/10/2026 12:15 | 115 | 86.76 |
| 06/10/2026 12:15 | 8 | 86.76 |
| 06/10/2026 12:14 | 3 | 86.76 |
| 06/10/2026 12:14 | 115 | 86.76 |
| 06/10/2026 12:14 | 84 | 86.76 |
| 06/10/2026 12:14 | 90 | 86.76 |
| 06/10/2026 12:14 | 60 | 86.76 |
| 06/10/2026 12:14 | 70 | 86.76 |
| 06/10/2026 12:14 | 95 | 86.76 |
| 06/10/2026 12:14 | 55 | 86.76 |
| 06/10/2026 12:14 | 4 | 86.76 |
| 06/10/2026 12:14 | 95 | 86.76 |
| 06/10/2026 12:14 | 100 | 86.76 |
| 06/10/2026 12:13 | 402 | 86.78 |
| 06/10/2026 12:13 | 150 | 86.76 |
| 06/10/2026 12:13 | 53 | 86.76 |
| 06/10/2026 12:13 | 97 | 86.76 |
| 06/10/2026 12:13 | 88 | 86.76 |
| 06/10/2026 12:13 | 17 | 86.76 |
| 06/10/2026 12:13 | 69 | 86.76 |
| 06/10/2026 12:13 | 180 | 86.76 |
| 06/10/2026 12:13 | 3 | 86.76 |
| 06/10/2026 12:13 | 42 | 86.76 |
| 06/10/2026 12:13 | 80 | 86.76 |
| 06/10/2026 12:13 | 115 | 86.76 |
| 06/10/2026 12:13 | 44 | 86.76 |
| 06/10/2026 12:13 | 155 | 86.76 |
| 06/10/2026 12:13 | 19 | 86.76 |
| 06/10/2026 12:13 | 1 | 86.76 |
| 06/10/2026 12:13 | 101 | 86.76 |
| 06/10/2026 12:13 | 10 | 86.76 |
| 06/10/2026 12:13 | 10 | 86.76 |
| 06/10/2026 12:13 | 70 | 86.76 |
| 06/10/2026 12:13 | 5 | 86.78 |
| 06/10/2026 12:13 | 4 | 86.78 |
| 06/10/2026 12:13 | 6 | 86.78 |
| 06/10/2026 12:13 | 190 | 86.76 |
| 06/10/2026 12:13 | 18 | 86.76 |
| 06/10/2026 12:13 | 2 | 86.76 |
| 06/10/2026 12:13 | 18 | 86.76 |
| 06/10/2026 12:13 | 20 | 86.76 |
| 06/10/2026 12:13 | 20 | 86.76 |
| 06/10/2026 12:13 | 143 | 86.76 |
| 06/10/2026 12:13 | 457 | 86.80 |
| 06/10/2026 12:12 | 10 | 86.78 |
| 06/10/2026 12:12 | 62 | 86.78 |
| 06/10/2026 12:12 | 67 | 86.78 |
| 06/10/2026 12:12 | 65 | 86.80 |
| 06/10/2026 12:12 | 211 | 86.78 |
| 06/10/2026 12:12 | 40 | 86.80 |
| 06/10/2026 12:12 | 41 | 86.80 |
| 06/10/2026 12:12 | 972 | 86.80 |
| 06/10/2026 12:12 | 14 | 86.78 |
| 06/10/2026 12:11 | 231 | 86.80 |
| 06/10/2026 12:10 | 61 | 86.78 |
| 06/10/2026 12:09 | 1051 | 86.78 |
| 06/10/2026 12:09 | 380 | 86.80 |
| 06/10/2026 12:08 | 120 | 86.80 |
| 06/10/2026 12:07 | 85 | 86.82 |
| 06/10/2026 12:07 | 85 | 86.82 |
| 06/10/2026 12:07 | 176 | 86.80 |
| 06/10/2026 12:07 | 150 | 86.80 |
| 06/10/2026 12:06 | 60 | 86.84 |
| 06/10/2026 12:05 | 171 | 86.84 |
| 06/10/2026 12:05 | 137 | 86.86 |
| 06/10/2026 12:05 | 150 | 86.86 |
| 06/10/2026 12:05 | 31 | 86.86 |
| 06/10/2026 12:05 | 114 | 86.86 |
| 06/10/2026 12:05 | 59 | 86.90 |
| 06/10/2026 12:05 | 420 | 86.88 |
| 06/10/2026 12:05 | 14 | 86.90 |
| 06/10/2026 12:05 | 233 | 86.90 |
| 06/10/2026 12:05 | 94 | 86.90 |
| 06/10/2026 12:05 | 191 | 86.90 |
| 06/10/2026 12:05 | 15 | 86.90 |
| 06/10/2026 12:05 | 660 | 86.90 |
| 06/10/2026 12:04 | 60 | 86.94 |
| 06/10/2026 12:03 | 5 | 86.94 |
| 06/10/2026 12:03 | 6 | 86.94 |
| 06/10/2026 12:02 | 25 | 86.92 |
| 06/10/2026 12:02 | 91 | 86.88 |
| 06/10/2026 12:01 | 5 | 86.94 |
| 06/10/2026 12:01 | 1 | 86.96 |
| 06/10/2026 12:01 | 30 | 86.98 |
| 06/10/2026 12:01 | 863 | 87.02 |
| 06/10/2026 12:01 | 92 | 87.00 |
| 06/10/2026 12:01 | 38 | 87.00 |
| 06/10/2026 12:01 | 144 | 87.00 |
| 06/10/2026 12:01 | 132 | 86.98 |
| 06/10/2026 12:01 | 95 | 86.98 |
| 06/10/2026 12:01 | 57 | 86.98 |
| 06/10/2026 12:01 | 234 | 86.98 |
| 06/10/2026 12:01 | 928 | 86.98 |
| 06/10/2026 12:01 | 3 | 86.94 |
| 06/10/2026 12:01 | 66 | 86.92 |
| 06/10/2026 12:01 | 90 | 86.92 |
| 06/10/2026 12:01 | 110 | 86.94 |
| 06/10/2026 12:01 | 59 | 86.94 |
| 06/10/2026 12:00 | 120 | 86.96 |
| 06/10/2026 12:00 | 193 | 86.92 |
| 06/10/2026 12:00 | 120 | 86.90 |
| 06/10/2026 12:00 | 4 | 86.88 |
| 06/10/2026 11:59 | 13 | 86.92 |
| 06/10/2026 11:59 | 195 | 86.92 |
| 06/10/2026 11:59 | 30 | 86.90 |
| 06/10/2026 11:59 | 234 | 86.90 |
| 06/10/2026 11:59 | 16 | 86.90 |
| 06/10/2026 11:59 | 18 | 86.92 |
| 06/10/2026 11:59 | 13 | 86.92 |
| 06/10/2026 11:59 | 27 | 86.90 |
| 06/10/2026 11:58 | 1001 | 86.86 |
| 06/10/2026 11:58 | 49 | 86.88 |
| 06/10/2026 11:58 | 86 | 86.90 |
| 06/10/2026 11:58 | 1114 | 86.90 |
| 06/10/2026 11:57 | 466 | 86.92 |
| 06/10/2026 11:57 | 2 | 86.92 |
| 06/10/2026 11:57 | 38 | 86.92 |
| 06/10/2026 11:57 | 26 | 86.92 |
| 06/10/2026 11:57 | 38 | 86.92 |
| 06/10/2026 11:57 | 2 | 86.92 |
| 06/10/2026 11:57 | 5 | 86.92 |
| 06/10/2026 11:57 | 4 | 86.92 |
| 06/10/2026 11:57 | 619 | 86.92 |
| 06/10/2026 11:56 | 5 | 86.88 |
| 06/10/2026 11:56 | 5 | 86.86 |
| 06/10/2026 11:55 | 138 | 86.86 |
| 06/10/2026 11:55 | 34 | 86.84 |
| 06/10/2026 11:55 | 147 | 86.80 |
| 06/10/2026 11:55 | 395 | 86.82 |
| 06/10/2026 11:55 | 1966 | 86.86 |
| 06/10/2026 11:55 | 695 | 86.86 |
| 06/10/2026 11:55 | 21 | 86.86 |
| 06/10/2026 11:55 | 756 | 86.86 |
| 06/10/2026 11:55 | 62 | 86.86 |
| 06/10/2026 11:55 | 212 | 86.86 |
| 06/10/2026 11:55 | 140 | 86.86 |
| 06/10/2026 11:55 | 79 | 86.86 |
| 06/10/2026 11:55 | 145 | 86.86 |
| 06/10/2026 11:55 | 1524 | 86.86 |
| 06/10/2026 11:55 | 685 | 86.86 |
| 06/10/2026 11:55 | 715 | 86.86 |
| 06/10/2026 11:55 | 1 | 86.86 |
| 06/10/2026 11:55 | 200 | 86.84 |
| 06/10/2026 11:54 | 101 | 86.80 |
| 06/10/2026 11:54 | 100 | 86.82 |
| 06/10/2026 11:54 | 71 | 86.82 |
| 06/10/2026 11:53 | 59 | 86.80 |
| 06/10/2026 11:52 | 96 | 86.76 |
| 06/10/2026 11:52 | 288 | 86.78 |
| 06/10/2026 11:52 | 100 | 86.80 |
| 06/10/2026 11:52 | 4 | 86.86 |
| 06/10/2026 11:52 | 135 | 86.84 |
| 06/10/2026 11:51 | 2 | 86.82 |
| 06/10/2026 11:51 | 1342 | 86.80 |
| 06/10/2026 11:51 | 1199 | 86.84 |
| 06/10/2026 11:51 | 1 | 86.84 |
| 06/10/2026 11:51 | 118 | 86.82 |
| 06/10/2026 11:50 | 232 | 86.82 |
| 06/10/2026 11:50 | 41 | 86.84 |
| 06/10/2026 11:50 | 63 | 86.84 |
| 06/10/2026 11:50 | 296 | 86.84 |
| 06/10/2026 11:49 | 5 | 86.86 |
| 06/10/2026 11:48 | 130 | 86.84 |
| 06/10/2026 11:48 | 34 | 86.82 |
| 06/10/2026 11:48 | 19 | 86.82 |
| 06/10/2026 11:48 | 102 | 86.82 |
| 06/10/2026 11:48 | 268 | 86.80 |
| 06/10/2026 11:48 | 8 | 86.84 |
| 06/10/2026 11:48 | 79 | 86.84 |
| 06/10/2026 11:48 | 90 | 86.84 |
| 06/10/2026 11:48 | 116 | 86.84 |
| 06/10/2026 11:48 | 12 | 86.84 |
| 06/10/2026 11:48 | 10 | 86.84 |
| 06/10/2026 11:48 | 96 | 86.84 |
| 06/10/2026 11:48 | 100 | 86.84 |
| 06/10/2026 11:48 | 104 | 86.84 |
| 06/10/2026 11:48 | 104 | 86.84 |
| 06/10/2026 11:48 | 4 | 86.84 |
| 06/10/2026 11:48 | 10 | 86.84 |
| 06/10/2026 11:48 | 25 | 86.84 |
| 06/10/2026 11:48 | 90 | 86.84 |
| 06/10/2026 11:48 | 93 | 86.84 |
| 06/10/2026 11:48 | 79 | 86.84 |
| 06/10/2026 11:48 | 50 | 86.84 |
| 06/10/2026 11:48 | 11 | 86.84 |
| 06/10/2026 11:48 | 118 | 86.84 |
| 06/10/2026 11:48 | 80 | 86.84 |
| 06/10/2026 11:48 | 94 | 86.84 |
| 06/10/2026 11:48 | 136 | 86.84 |
| 06/10/2026 11:48 | 18 | 86.84 |
| 06/10/2026 11:48 | 79 | 86.84 |
| 06/10/2026 11:48 | 24 | 86.84 |
| 06/10/2026 11:48 | 25 | 86.84 |
| 06/10/2026 11:48 | 60 | 86.84 |
| 06/10/2026 11:48 | 20 | 86.84 |
| 06/10/2026 11:48 | 24 | 86.84 |
| 06/10/2026 11:48 | 112 | 86.84 |
| 06/10/2026 11:47 | 61 | 86.84 |
| 06/10/2026 11:47 | 1 | 86.86 |
| 06/10/2026 11:46 | 36 | 86.85 |
| 06/10/2026 11:46 | 23 | 86.88 |
| 06/10/2026 11:46 | 82 | 86.88 |
| 06/10/2026 11:46 | 171 | 86.86 |
| 06/10/2026 11:46 | 75 | 86.84 |
| 06/10/2026 11:46 | 60 | 86.84 |
| 06/10/2026 11:46 | 30 | 86.86 |
| 06/10/2026 11:45 | 51 | 86.84 |
| 06/10/2026 11:45 | 104 | 86.84 |
| 06/10/2026 11:45 | 19 | 86.86 |
| 06/10/2026 11:45 | 50 | 86.86 |
| 06/10/2026 11:44 | 141 | 86.82 |
| 06/10/2026 11:43 | 50 | 86.86 |
| 06/10/2026 11:43 | 60 | 86.84 |
| 06/10/2026 11:42 | 22 | 86.84 |
| 06/10/2026 11:42 | 5 | 86.82 |
| 06/10/2026 11:42 | 17 | 86.82 |
| 06/10/2026 11:42 | 56 | 86.82 |
| 06/10/2026 11:42 | 244 | 86.82 |
| 06/10/2026 11:42 | 140 | 86.82 |
| 06/10/2026 11:42 | 292 | 86.82 |
| 06/10/2026 11:42 | 67 | 86.84 |
| 06/10/2026 11:42 | 16 | 86.84 |
| 06/10/2026 11:42 | 293 | 86.86 |
| 06/10/2026 11:42 | 1179 | 86.86 |
| 06/10/2026 11:42 | 785 | 86.80 |
| 06/10/2026 11:42 | 365 | 86.84 |
| 06/10/2026 11:42 | 6 | 86.84 |
| 06/10/2026 11:42 | 4522 | 86.86 |
| 06/10/2026 11:41 | 122 | 86.86 |
| 06/10/2026 11:41 | 91 | 86.88 |
| 06/10/2026 11:41 | 1 | 86.88 |
| 06/10/2026 11:41 | 100 | 86.86 |
| 06/10/2026 11:41 | 58 | 86.84 |
| 06/10/2026 11:41 | 43 | 86.84 |
| 06/10/2026 11:41 | 58 | 86.84 |
| 06/10/2026 11:41 | 31 | 86.84 |
| 06/10/2026 11:40 | 100 | 86.88 |
| 06/10/2026 11:40 | 101 | 86.84 |
| 06/10/2026 11:40 | 160 | 86.86 |
| 06/10/2026 11:40 | 160 | 86.86 |
| 06/10/2026 11:40 | 111 | 86.90 |
| 06/10/2026 11:40 | 152 | 86.90 |
| 06/10/2026 11:39 | 325 | 86.98 |
| 06/10/2026 11:39 | 1207 | 86.98 |
| 06/10/2026 11:39 | 982 | 86.98 |
| 06/10/2026 11:39 | 1016 | 86.96 |
| 06/10/2026 11:39 | 270 | 86.94 |
| 06/10/2026 11:38 | 140 | 87.00 |
| 06/10/2026 11:38 | 100 | 87.00 |
| 06/10/2026 11:38 | 140 | 86.98 |
| 06/10/2026 11:37 | 170 | 86.98 |
| 06/10/2026 11:37 | 446 | 86.96 |
| 06/10/2026 11:37 | 963 | 86.92 |
| 06/10/2026 11:37 | 170 | 86.94 |
| 06/10/2026 11:37 | 180 | 86.92 |
| 06/10/2026 11:37 | 120 | 86.94 |
| 06/10/2026 11:36 | 22 | 87.06 |
| 06/10/2026 11:35 | 104 | 87.06 |
| 06/10/2026 11:35 | 11 | 87.04 |
| 06/10/2026 11:34 | 80 | 87.02 |
| 06/10/2026 11:34 | 7 | 87.04 |
| 06/10/2026 11:34 | 1 | 87.04 |
| 06/10/2026 11:34 | 148 | 87.02 |
| 06/10/2026 11:34 | 235 | 87.02 |
| 06/10/2026 11:34 | 617 | 87.00 |
| 06/10/2026 11:34 | 18 | 87.02 |
| 06/10/2026 11:34 | 150 | 87.00 |
| 06/10/2026 11:34 | 328 | 87.00 |
| 06/10/2026 11:34 | 1014 | 87.00 |
| 06/10/2026 11:34 | 114 | 87.00 |
| 06/10/2026 11:34 | 954 | 87.00 |
| 06/10/2026 11:34 | 3381 | 86.98 |
| 06/10/2026 11:34 | 59 | 86.98 |
| 06/10/2026 11:33 | 333 | 86.94 |
| 06/10/2026 11:33 | 59 | 87.00 |
| 06/10/2026 11:33 | 120 | 87.00 |
| 06/10/2026 11:33 | 9 | 87.02 |
| 06/10/2026 11:33 | 165 | 87.02 |
| 06/10/2026 11:33 | 41 | 87.06 |
| 06/10/2026 11:33 | 59 | 87.06 |
| 06/10/2026 11:33 | 258 | 87.06 |
| 06/10/2026 11:33 | 58 | 87.06 |
| 06/10/2026 11:33 | 8 | 87.06 |
| 06/10/2026 11:33 | 302 | 87.06 |
| 06/10/2026 11:33 | 42 | 87.06 |
| 06/10/2026 11:33 | 306 | 87.06 |
| 06/10/2026 11:33 | 54 | 87.06 |
| 06/10/2026 11:31 | 7 | 87.14 |
| 06/10/2026 11:31 | 214 | 87.10 |
| 06/10/2026 11:31 | 523 | 87.10 |
| 06/10/2026 11:31 | 632 | 87.12 |
| 06/10/2026 11:31 | 6 | 87.10 |
| 06/10/2026 11:31 | 146 | 87.08 |
| 06/10/2026 11:31 | 70 | 87.10 |
| 06/10/2026 11:30 | 12 | 87.14 |
| 06/10/2026 11:30 | 264 | 87.16 |
| 06/10/2026 11:30 | 12 | 87.16 |
| 06/10/2026 11:30 | 364 | 87.14 |
| 06/10/2026 11:30 | 188 | 87.12 |
| 06/10/2026 11:30 | 42 | 87.12 |
| 06/10/2026 11:30 | 121 | 87.12 |
| 06/10/2026 11:29 | 12 | 87.16 |
| 06/10/2026 11:29 | 110 | 87.14 |
| 06/10/2026 11:29 | 120 | 87.12 |
| 06/10/2026 11:29 | 175 | 87.10 |
| 06/10/2026 11:26 | 6 | 87.06 |
| 06/10/2026 11:26 | 161 | 87.06 |
| 06/10/2026 11:26 | 20 | 87.04 |
| 06/10/2026 11:25 | 13 | 87.04 |
| 06/10/2026 11:25 | 6 | 87.02 |
| 06/10/2026 11:25 | 4 | 87.02 |
| 06/10/2026 11:25 | 59 | 87.02 |
| 06/10/2026 11:25 | 159 | 87.00 |
| 06/10/2026 11:24 | 46 | 86.96 |
| 06/10/2026 11:24 | 349 | 86.96 |
| 06/10/2026 11:24 | 296 | 86.96 |
| 06/10/2026 11:23 | 20 | 86.96 |
| 06/10/2026 11:22 | 153 | 86.92 |
| 06/10/2026 11:22 | 278 | 86.96 |
| 06/10/2026 11:20 | 249 | 86.98 |
| 06/10/2026 11:20 | 1108 | 86.96 |
| 06/10/2026 11:20 | 310 | 86.92 |
| 06/10/2026 11:20 | 144 | 86.92 |
| 06/10/2026 11:20 | 541 | 86.94 |
| 06/10/2026 11:20 | 85 | 86.94 |
| 06/10/2026 11:20 | 79 | 86.92 |
| 06/10/2026 11:20 | 123 | 86.88 |
| 06/10/2026 11:20 | 138 | 86.88 |
| 06/10/2026 11:19 | 738 | 86.88 |
| 06/10/2026 11:19 | 26 | 86.88 |
| 06/10/2026 11:19 | 348 | 86.88 |
| 06/10/2026 11:19 | 226 | 86.90 |
| 06/10/2026 11:19 | 140 | 86.90 |
| 06/10/2026 11:19 | 93 | 86.84 |
| 06/10/2026 11:19 | 172 | 86.86 |
| 06/10/2026 11:19 | 138 | 86.90 |
| 06/10/2026 11:19 | 49 | 86.92 |
| 06/10/2026 11:19 | 84 | 86.90 |
| 06/10/2026 11:19 | 96 | 86.86 |
| 06/10/2026 11:18 | 194 | 86.86 |
| 06/10/2026 11:18 | 68 | 86.90 |
| 06/10/2026 11:18 | 6 | 86.92 |
| 06/10/2026 11:18 | 60 | 86.92 |
| 06/10/2026 11:18 | 104 | 86.94 |
| 06/10/2026 11:18 | 50 | 86.98 |
| 06/10/2026 11:17 | 97 | 87.00 |
| 06/10/2026 11:17 | 84 | 86.98 |
| 06/10/2026 11:17 | 240 | 86.98 |
| 06/10/2026 11:17 | 75 | 87.00 |
| 06/10/2026 11:17 | 102 | 86.98 |
| 06/10/2026 11:17 | 266 | 86.98 |
| 06/10/2026 11:17 | 331 | 86.98 |
| 06/10/2026 11:17 | 109 | 86.94 |
| 06/10/2026 11:17 | 141 | 86.94 |
| 06/10/2026 11:17 | 726 | 86.92 |
| 06/10/2026 11:17 | 137 | 86.90 |
| 06/10/2026 11:16 | 84 | 86.92 |
| 06/10/2026 11:16 | 78 | 86.92 |
| 06/10/2026 11:16 | 279 | 86.94 |
| 06/10/2026 11:16 | 68 | 86.96 |
| 06/10/2026 11:16 | 32 | 86.96 |
| 06/10/2026 11:16 | 50 | 86.98 |
| 06/10/2026 11:16 | 100 | 86.98 |
| 06/10/2026 11:16 | 74 | 86.96 |
| 06/10/2026 11:16 | 53 | 86.94 |
| 06/10/2026 11:15 | 7 | 86.92 |
| 06/10/2026 11:15 | 345 | 86.92 |
| 06/10/2026 11:15 | 145 | 86.94 |
| 06/10/2026 11:15 | 209 | 86.90 |
| 06/10/2026 11:15 | 5 | 86.92 |
| 06/10/2026 11:15 | 10 | 86.92 |
| 06/10/2026 11:15 | 233 | 86.94 |
| 06/10/2026 11:15 | 144 | 86.92 |
| 06/10/2026 11:14 | 111 | 86.94 |
| 06/10/2026 11:14 | 344 | 86.96 |
| 06/10/2026 11:14 | 56 | 87.00 |
| 06/10/2026 11:14 | 260 | 86.98 |
| 06/10/2026 11:14 | 283 | 86.96 |
| 06/10/2026 11:14 | 7 | 86.96 |
| 06/10/2026 11:13 | 60 | 86.94 |
| 06/10/2026 11:13 | 150 | 86.94 |
| 06/10/2026 11:13 | 1035 | 86.98 |
| 06/10/2026 11:13 | 21 | 86.94 |
| 06/10/2026 11:13 | 247 | 86.94 |
| 06/10/2026 11:13 | 343 | 86.96 |
| 06/10/2026 11:13 | 146 | 86.96 |
| 06/10/2026 11:13 | 81 | 86.96 |
| 06/10/2026 11:13 | 130 | 86.96 |
| 06/10/2026 11:13 | 98 | 86.96 |
| 06/10/2026 11:13 | 79 | 86.96 |
| 06/10/2026 11:13 | 2133 | 86.96 |
| 06/10/2026 11:13 | 131 | 86.96 |
| 06/10/2026 11:13 | 231 | 86.96 |
| 06/10/2026 11:13 | 2 | 86.98 |
| 06/10/2026 11:13 | 129 | 86.96 |
| 06/10/2026 11:13 | 50 | 87.00 |
| 06/10/2026 11:13 | 70 | 86.98 |
| 06/10/2026 11:13 | 70 | 86.98 |
| 06/10/2026 11:13 | 70 | 86.98 |
| 06/10/2026 11:13 | 579 | 86.98 |
| 06/10/2026 11:13 | 94 | 86.94 |
| 06/10/2026 11:13 | 110 | 86.94 |
| 06/10/2026 11:13 | 225 | 86.94 |
| 06/10/2026 11:13 | 595 | 86.94 |
| 06/10/2026 11:13 | 20 | 86.92 |
| 06/10/2026 11:13 | 351 | 86.90 |
| 06/10/2026 11:13 | 114 | 86.90 |
| 06/10/2026 11:13 | 50 | 86.92 |
| 06/10/2026 11:13 | 235 | 86.90 |
| 06/10/2026 11:13 | 10 | 86.96 |
| 06/10/2026 11:13 | 10 | 86.96 |
| 06/10/2026 11:13 | 10 | 86.96 |
| 06/10/2026 11:13 | 50 | 86.96 |
| 06/10/2026 11:13 | 7 | 86.96 |
| 06/10/2026 11:13 | 64 | 86.96 |
| 06/10/2026 11:13 | 100 | 86.96 |
| 06/10/2026 11:13 | 112 | 86.98 |
| 06/10/2026 11:13 | 37 | 86.98 |
| 06/10/2026 11:13 | 37611 | 87.00 |
| 06/10/2026 11:13 | 26 | 87.00 |
| 06/10/2026 11:13 | 2224 | 87.00 |
| 06/10/2026 11:13 | 2100 | 87.00 |
| 06/10/2026 11:13 | 815 | 87.00 |
| 06/10/2026 11:13 | 24 | 87.00 |
| 06/10/2026 11:13 | 1145 | 87.00 |
| 06/10/2026 11:13 | 5 | 87.00 |
| 06/10/2026 11:13 | 1160 | 87.00 |
| 06/10/2026 11:13 | 130 | 87.00 |
| 06/10/2026 11:13 | 110 | 87.00 |
| 06/10/2026 11:13 | 1145 | 87.00 |
| 06/10/2026 11:13 | 115 | 87.00 |
| 06/10/2026 11:13 | 100 | 87.00 |
| 06/10/2026 11:13 | 2100 | 87.00 |
| 06/10/2026 11:13 | 4077 | 87.00 |
| 06/10/2026 11:13 | 1070 | 87.00 |
| 06/10/2026 11:13 | 1184 | 87.00 |
| 06/10/2026 11:13 | 9229 | 87.00 |
| 06/10/2026 11:13 | 781 | 87.00 |
| 06/10/2026 11:13 | 50 | 87.00 |
| 06/10/2026 11:13 | 24 | 87.00 |
| 06/10/2026 11:13 | 580 | 87.00 |
| 06/10/2026 11:13 | 115 | 87.00 |
| 06/10/2026 11:13 | 120 | 87.00 |
| 06/10/2026 11:13 | 330 | 87.00 |
| 06/10/2026 11:13 | 79 | 87.00 |
| 06/10/2026 11:13 | 901 | 87.00 |
| 06/10/2026 11:13 | 20510 | 87.00 |
| 06/10/2026 11:13 | 95 | 87.00 |
| 06/10/2026 11:13 | 421 | 87.00 |
| 06/10/2026 11:13 | 1 | 87.04 |
| 06/10/2026 11:13 | 249 | 87.04 |
| 06/10/2026 11:13 | 247 | 87.02 |
| 06/10/2026 11:13 | 167 | 87.02 |
| 06/10/2026 11:13 | 41 | 87.02 |
| 06/10/2026 11:13 | 6 | 87.04 |
| 06/10/2026 11:13 | 10 | 87.00 |
| 06/10/2026 11:13 | 192 | 87.02 |
| 06/10/2026 11:13 | 614 | 87.02 |
| 06/10/2026 11:13 | 100 | 87.06 |
| 06/10/2026 11:12 | 216 | 87.02 |
| 06/10/2026 11:12 | 69 | 87.02 |
| 06/10/2026 11:12 | 519 | 87.02 |
| 06/10/2026 11:12 | 57 | 87.02 |
| 06/10/2026 11:12 | 1061 | 87.06 |
| 06/10/2026 11:12 | 678 | 87.06 |
| 06/10/2026 11:12 | 761 | 87.04 |
| 06/10/2026 11:12 | 14 | 87.04 |
| 06/10/2026 11:12 | 74 | 87.06 |
| 06/10/2026 11:11 | 58 | 87.08 |
| 06/10/2026 11:11 | 72 | 87.08 |
| 06/10/2026 11:11 | 28 | 87.08 |
| 06/10/2026 11:11 | 56 | 87.12 |
| 06/10/2026 11:10 | 14 | 87.18 |
| 06/10/2026 11:10 | 13 | 87.20 |
| 06/10/2026 11:10 | 14 | 87.20 |
| 06/10/2026 11:10 | 51 | 87.20 |
| 06/10/2026 11:10 | 634 | 87.20 |
| 06/10/2026 11:10 | 48 | 87.17 |
| 06/10/2026 11:10 | 52 | 87.14 |
| 06/10/2026 11:10 | 219 | 87.18 |
| 06/10/2026 11:10 | 56 | 87.14 |
| 06/10/2026 11:10 | 70 | 87.12 |
| 06/10/2026 11:10 | 89 | 87.10 |
| 06/10/2026 11:09 | 92 | 87.10 |
| 06/10/2026 11:09 | 22 | 87.18 |
| 06/10/2026 11:08 | 122 | 87.14 |
| 06/10/2026 11:08 | 3 | 87.14 |
| 06/10/2026 11:08 | 55 | 87.14 |
| 06/10/2026 11:07 | 16 | 87.12 |
| 06/10/2026 11:07 | 74 | 87.14 |
| 06/10/2026 11:07 | 43 | 87.14 |
| 06/10/2026 11:07 | 69 | 87.14 |
| 06/10/2026 11:07 | 94 | 87.10 |
| 06/10/2026 11:07 | 698 | 87.12 |
| 06/10/2026 11:07 | 71 | 87.14 |
| 06/10/2026 11:07 | 43 | 87.14 |
| 06/10/2026 11:06 | 36 | 87.14 |
| 06/10/2026 11:06 | 46 | 87.14 |
| 06/10/2026 11:06 | 69 | 87.14 |
| 06/10/2026 11:06 | 76 | 87.12 |
| 06/10/2026 11:06 | 52 | 87.12 |
| 06/10/2026 11:06 | 68 | 87.12 |
| 06/10/2026 11:06 | 55 | 87.14 |
| 06/10/2026 11:06 | 293 | 87.14 |
| 06/10/2026 11:06 | 466 | 87.14 |
| 06/10/2026 11:06 | 98 | 87.14 |
| 06/10/2026 11:06 | 130 | 87.14 |
| 06/10/2026 11:06 | 120 | 87.14 |
| 06/10/2026 11:06 | 477 | 87.14 |
| 06/10/2026 11:06 | 175 | 87.14 |
| 06/10/2026 11:06 | 609 | 87.14 |
| 06/10/2026 11:06 | 107 | 87.14 |
| 06/10/2026 11:06 | 25 | 87.14 |
| 06/10/2026 11:06 | 319 | 87.14 |
| 06/10/2026 11:06 | 32 | 87.14 |
| 06/10/2026 11:06 | 32 | 87.14 |
| 06/10/2026 11:06 | 149 | 87.14 |
| 06/10/2026 11:06 | 122 | 87.14 |
| 06/10/2026 11:06 | 115 | 87.14 |
| 06/10/2026 11:06 | 231 | 87.14 |
| 06/10/2026 11:06 | 62 | 87.14 |
| 06/10/2026 11:06 | 323 | 87.14 |
| 06/10/2026 11:06 | 115 | 87.14 |
| 06/10/2026 11:05 | 624 | 87.16 |
| 06/10/2026 11:05 | 63 | 87.18 |
| 06/10/2026 11:05 | 162 | 87.14 |
| 06/10/2026 11:05 | 30 | 87.12 |
| 06/10/2026 11:05 | 12 | 87.10 |
| 06/10/2026 11:05 | 310 | 87.10 |
| 06/10/2026 11:05 | 10 | 87.10 |
| 06/10/2026 11:05 | 84 | 87.08 |
| 06/10/2026 11:04 | 163 | 87.08 |
| 06/10/2026 11:04 | 230 | 87.14 |
| 06/10/2026 11:04 | 120 | 87.12 |
| 06/10/2026 11:04 | 14 | 87.14 |
| 06/10/2026 11:04 | 307 | 87.12 |
| 06/10/2026 11:03 | 13 | 87.12 |
| 06/10/2026 11:03 | 17 | 87.12 |
| 06/10/2026 11:03 | 15 | 87.12 |
| 06/10/2026 11:03 | 67 | 87.10 |
| 06/10/2026 11:03 | 98 | 87.12 |
| 06/10/2026 11:03 | 197 | 87.08 |
| 06/10/2026 11:03 | 36 | 87.08 |
| 06/10/2026 11:03 | 36 | 87.08 |
| 06/10/2026 11:02 | 34 | 87.08 |
| 06/10/2026 11:02 | 19 | 87.08 |
| 06/10/2026 11:02 | 399 | 87.08 |
| 06/10/2026 11:01 | 51 | 87.08 |
| 06/10/2026 11:01 | 920 | 87.04 |
| 06/10/2026 11:01 | 146 | 87.04 |
| 06/10/2026 11:01 | 463 | 87.06 |
| 06/10/2026 11:01 | 15 | 87.04 |
| 06/10/2026 11:00 | 86 | 87.02 |
| 06/10/2026 11:00 | 99 | 87.04 |
| 06/10/2026 11:00 | 24 | 87.04 |
| 06/10/2026 11:00 | 152 | 87.04 |
| 06/10/2026 10:59 | 20 | 87.04 |
| 06/10/2026 10:57 | 10 | 87.04 |
| 06/10/2026 10:57 | 10 | 87.06 |
| 06/10/2026 10:57 | 104 | 87.06 |
| 06/10/2026 10:56 | 122 | 87.02 |
| 06/10/2026 10:56 | 264 | 87.08 |
| 06/10/2026 10:56 | 120 | 87.06 |
| 06/10/2026 10:56 | 166 | 87.02 |
| 06/10/2026 10:56 | 17 | 87.04 |
| 06/10/2026 10:56 | 75 | 87.04 |
| 06/10/2026 10:56 | 76 | 87.04 |
| 06/10/2026 10:56 | 198 | 87.02 |
| 06/10/2026 10:56 | 21 | 87.04 |
| 06/10/2026 10:56 | 100 | 87.02 |
| 06/10/2026 10:56 | 105 | 87.00 |
| 06/10/2026 10:56 | 116 | 87.02 |
| 06/10/2026 10:56 | 237 | 87.02 |
| 06/10/2026 10:56 | 31 | 87.02 |
| 06/10/2026 10:56 | 43 | 87.02 |
| 06/10/2026 10:56 | 50 | 87.02 |
| 06/10/2026 10:56 | 390 | 87.02 |
| 06/10/2026 10:56 | 210 | 87.02 |
| 06/10/2026 10:56 | 75 | 87.02 |
| 06/10/2026 10:56 | 120 | 87.02 |
| 06/10/2026 10:56 | 451 | 87.04 |
| 06/10/2026 10:56 | 2249 | 87.04 |
| 06/10/2026 10:56 | 500 | 87.04 |
| 06/10/2026 10:56 | 10 | 87.04 |
| 06/10/2026 10:55 | 333 | 87.02 |
| 06/10/2026 10:55 | 13 | 87.04 |
| 06/10/2026 10:55 | 880 | 87.04 |
| 06/10/2026 10:55 | 57 | 87.06 |
| 06/10/2026 10:54 | 95 | 87.08 |
| 06/10/2026 10:54 | 155 | 87.08 |
| 06/10/2026 10:54 | 162 | 87.10 |
| 06/10/2026 10:54 | 200 | 87.14 |
| 06/10/2026 10:54 | 137 | 87.16 |
| 06/10/2026 10:54 | 1069 | 87.20 |
| 06/10/2026 10:54 | 1207 | 87.20 |
| 06/10/2026 10:54 | 724 | 87.20 |
| 06/10/2026 10:54 | 11 | 87.20 |
| 06/10/2026 10:53 | 300 | 87.16 |
| 06/10/2026 10:53 | 2 | 87.16 |
| 06/10/2026 10:53 | 17 | 87.14 |
| 06/10/2026 10:53 | 74 | 87.12 |
| 06/10/2026 10:53 | 11 | 87.14 |
| 06/10/2026 10:53 | 100 | 87.12 |
| 06/10/2026 10:52 | 199 | 87.08 |
| 06/10/2026 10:52 | 895 | 87.08 |
| 06/10/2026 10:51 | 114 | 87.10 |
| 06/10/2026 10:51 | 93 | 87.08 |
| 06/10/2026 10:51 | 48 | 87.08 |
| 06/10/2026 10:51 | 122 | 87.10 |
| 06/10/2026 10:51 | 71 | 87.10 |
| 06/10/2026 10:51 | 18 | 87.12 |
| 06/10/2026 10:51 | 3 | 87.10 |
| 06/10/2026 10:51 | 88 | 87.10 |
| 06/10/2026 10:50 | 212 | 87.08 |
| 06/10/2026 10:50 | 10 | 87.10 |
| 06/10/2026 10:50 | 64 | 87.10 |
| 06/10/2026 10:50 | 65 | 87.10 |
| 06/10/2026 10:50 | 716 | 87.10 |
| 06/10/2026 10:50 | 150 | 87.10 |
| 06/10/2026 10:50 | 427 | 87.10 |
| 06/10/2026 10:50 | 97 | 87.12 |
| 06/10/2026 10:50 | 94 | 87.12 |
| 06/10/2026 10:50 | 52 | 87.14 |
| 06/10/2026 10:50 | 139 | 87.12 |
| 06/10/2026 10:50 | 42 | 87.14 |
| 06/10/2026 10:49 | 20 | 87.12 |
| 06/10/2026 10:49 | 292 | 87.12 |
| 06/10/2026 10:49 | 787 | 87.12 |
| 06/10/2026 10:49 | 133 | 87.14 |
| 06/10/2026 10:49 | 82 | 87.14 |
| 06/10/2026 10:49 | 100 | 87.14 |
| 06/10/2026 10:49 | 208 | 87.14 |
| 06/10/2026 10:49 | 153 | 87.16 |
| 06/10/2026 10:48 | 58 | 87.14 |
| 06/10/2026 10:47 | 17 | 87.16 |
| 06/10/2026 10:47 | 2 | 87.14 |
| 06/10/2026 10:47 | 4 | 87.12 |
| 06/10/2026 10:47 | 386 | 87.12 |
| 06/10/2026 10:46 | 343 | 87.18 |
| 06/10/2026 10:46 | 115 | 87.18 |
| 06/10/2026 10:46 | 3 | 87.20 |
| 06/10/2026 10:46 | 4 | 87.20 |
| 06/10/2026 10:46 | 329 | 87.18 |
| 06/10/2026 10:46 | 79 | 87.18 |
| 06/10/2026 10:46 | 647 | 87.20 |
| 06/10/2026 10:46 | 137 | 87.20 |
| 06/10/2026 10:46 | 147 | 87.22 |
| 06/10/2026 10:46 | 391 | 87.22 |
| 06/10/2026 10:46 | 115 | 87.22 |
| 06/10/2026 10:46 | 115 | 87.22 |
| 06/10/2026 10:46 | 386 | 87.22 |
| 06/10/2026 10:46 | 115 | 87.22 |
| 06/10/2026 10:46 | 276 | 87.22 |
| 06/10/2026 10:46 | 391 | 87.22 |
| 06/10/2026 10:46 | 391 | 87.22 |
| 06/10/2026 10:46 | 307 | 87.22 |
| 06/10/2026 10:46 | 84 | 87.22 |
| 06/10/2026 10:46 | 262 | 87.22 |
| 06/10/2026 10:46 | 79 | 87.22 |
| 06/10/2026 10:46 | 50 | 87.22 |
| 06/10/2026 10:46 | 105 | 87.22 |
| 06/10/2026 10:46 | 677 | 87.22 |
| 06/10/2026 10:46 | 181 | 87.22 |
| 06/10/2026 10:46 | 350 | 87.22 |
| 06/10/2026 10:46 | 251 | 87.22 |
| 06/10/2026 10:46 | 116 | 87.22 |
| 06/10/2026 10:46 | 24 | 87.22 |
| 06/10/2026 10:46 | 60 | 87.22 |
| 06/10/2026 10:46 | 251 | 87.22 |
| 06/10/2026 10:46 | 122 | 87.22 |
| 06/10/2026 10:46 | 65 | 87.22 |
| 06/10/2026 10:46 | 209 | 87.22 |
| 06/10/2026 10:46 | 309 | 87.22 |
| 06/10/2026 10:46 | 140 | 87.22 |
| 06/10/2026 10:46 | 40 | 87.22 |
| 06/10/2026 10:46 | 146 | 87.22 |
| 06/10/2026 10:46 | 724 | 87.22 |
| 06/10/2026 10:46 | 391 | 87.22 |
| 06/10/2026 10:46 | 140 | 87.22 |
| 06/10/2026 10:46 | 677 | 87.22 |
| 06/10/2026 10:46 | 60 | 87.22 |
| 06/10/2026 10:46 | 43 | 87.24 |
| 06/10/2026 10:46 | 33 | 87.24 |
| 06/10/2026 10:45 | 30 | 87.32 |
| 06/10/2026 10:45 | 83 | 87.32 |
| 06/10/2026 10:45 | 76 | 87.30 |
| 06/10/2026 10:45 | 17 | 87.30 |
| 06/10/2026 10:45 | 88 | 87.30 |
| 06/10/2026 10:45 | 25 | 87.32 |
| 06/10/2026 10:44 | 200 | 87.30 |
| 06/10/2026 10:43 | 150 | 87.32 |
| 06/10/2026 10:43 | 33 | 87.32 |
| 06/10/2026 10:43 | 67 | 87.32 |
| 06/10/2026 10:43 | 173 | 87.32 |
| 06/10/2026 10:43 | 155 | 87.30 |
| 06/10/2026 10:43 | 120 | 87.30 |
| 06/10/2026 10:43 | 6 | 87.30 |
| 06/10/2026 10:43 | 36 | 87.30 |
| 06/10/2026 10:43 | 439 | 87.30 |
| 06/10/2026 10:43 | 10 | 87.30 |
| 06/10/2026 10:43 | 209 | 87.30 |
| 06/10/2026 10:43 | 70 | 87.30 |
| 06/10/2026 10:43 | 170 | 87.30 |
| 06/10/2026 10:43 | 79 | 87.30 |
| 06/10/2026 10:43 | 79 | 87.30 |
| 06/10/2026 10:43 | 518 | 87.30 |
| 06/10/2026 10:43 | 363 | 87.30 |
| 06/10/2026 10:43 | 300 | 87.30 |
| 06/10/2026 10:42 | 80 | 87.32 |
| 06/10/2026 10:42 | 96 | 87.30 |
| 06/10/2026 10:42 | 94 | 87.28 |
| 06/10/2026 10:42 | 342 | 87.26 |
| 06/10/2026 10:42 | 199 | 87.24 |
| 06/10/2026 10:42 | 123 | 87.22 |
| 06/10/2026 10:42 | 193 | 87.24 |
| 06/10/2026 10:42 | 5 | 87.28 |
| 06/10/2026 10:42 | 58 | 87.30 |
| 06/10/2026 10:42 | 922 | 87.30 |
| 06/10/2026 10:42 | 10 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:42 | 10 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:42 | 10 | 87.32 |
| 06/10/2026 10:42 | 50 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:42 | 20 | 87.32 |
| 06/10/2026 10:41 | 10 | 87.34 |
| 06/10/2026 10:41 | 115 | 87.34 |
| 06/10/2026 10:41 | 151 | 87.38 |
| 06/10/2026 10:41 | 28 | 87.38 |
| 06/10/2026 10:41 | 30 | 87.40 |
| 06/10/2026 10:40 | 75 | 87.40 |
| 06/10/2026 10:40 | 74 | 87.46 |
| 06/10/2026 10:40 | 263 | 87.48 |
| 06/10/2026 10:39 | 5 | 87.48 |
| 06/10/2026 10:38 | 8 | 87.52 |
| 06/10/2026 10:38 | 22 | 87.50 |
| 06/10/2026 10:38 | 254 | 87.50 |
| 06/10/2026 10:38 | 346 | 87.50 |
| 06/10/2026 10:38 | 109 | 87.50 |
| 06/10/2026 10:38 | 81 | 87.48 |
| 06/10/2026 10:38 | 80 | 87.48 |
| 06/10/2026 10:38 | 730 | 87.48 |
| 06/10/2026 10:37 | 33 | 87.46 |
| 06/10/2026 10:37 | 272 | 87.46 |
| 06/10/2026 10:37 | 328 | 87.44 |
| 06/10/2026 10:37 | 90 | 87.40 |
| 06/10/2026 10:37 | 353 | 87.40 |
| 06/10/2026 10:37 | 289 | 87.42 |
| 06/10/2026 10:37 | 500 | 87.42 |
| 06/10/2026 10:37 | 57 | 87.44 |
| 06/10/2026 10:37 | 115 | 87.44 |
| 06/10/2026 10:37 | 9 | 87.44 |
| 06/10/2026 10:37 | 9 | 87.44 |
| 06/10/2026 10:37 | 53 | 87.44 |
| 06/10/2026 10:37 | 274 | 87.44 |
| 06/10/2026 10:37 | 40 | 87.44 |
| 06/10/2026 10:37 | 260 | 87.44 |
| 06/10/2026 10:35 | 135 | 87.44 |
| 06/10/2026 10:35 | 84 | 87.46 |
| 06/10/2026 10:34 | 4 | 87.46 |
| 06/10/2026 10:33 | 20 | 87.50 |
| 06/10/2026 10:32 | 3 | 87.44 |
| 06/10/2026 10:31 | 10 | 87.38 |
| 06/10/2026 10:29 | 9 | 87.40 |
| 06/10/2026 10:29 | 41 | 87.40 |
| 06/10/2026 10:29 | 12 | 87.44 |
| 06/10/2026 10:29 | 126 | 87.44 |
| 06/10/2026 10:29 | 10 | 87.44 |
| 06/10/2026 10:29 | 65 | 87.44 |
| 06/10/2026 10:28 | 10 | 87.42 |
| 06/10/2026 10:28 | 73 | 87.44 |
| 06/10/2026 10:28 | 136 | 87.44 |
| 06/10/2026 10:28 | 186 | 87.46 |
| 06/10/2026 10:28 | 34 | 87.46 |
| 06/10/2026 10:27 | 42 | 87.44 |
| 06/10/2026 10:27 | 4 | 87.42 |
| 06/10/2026 10:27 | 70 | 87.42 |
| 06/10/2026 10:27 | 130 | 87.42 |
| 06/10/2026 10:27 | 46 | 87.43 |
| 06/10/2026 10:26 | 28 | 87.42 |
| 06/10/2026 10:26 | 62 | 87.44 |
| 06/10/2026 10:26 | 142 | 87.44 |
| 06/10/2026 10:26 | 44 | 87.44 |
| 06/10/2026 10:25 | 10 | 87.46 |
| 06/10/2026 10:25 | 100 | 87.40 |
| 06/10/2026 10:25 | 56 | 87.44 |
| 06/10/2026 10:25 | 20 | 87.44 |
| 06/10/2026 10:25 | 56 | 87.42 |
| 06/10/2026 10:25 | 51 | 87.40 |
| 06/10/2026 10:25 | 51 | 87.40 |
| 06/10/2026 10:25 | 13 | 87.40 |
| 06/10/2026 10:25 | 140 | 87.40 |
| 06/10/2026 10:24 | 3 | 87.40 |
| 06/10/2026 10:24 | 5 | 87.42 |
| 06/10/2026 10:24 | 108 | 87.40 |
| 06/10/2026 10:24 | 143 | 87.40 |
| 06/10/2026 10:24 | 52 | 87.44 |
| 06/10/2026 10:24 | 12 | 87.44 |
| 06/10/2026 10:24 | 168 | 87.48 |
| 06/10/2026 10:24 | 58 | 87.50 |
| 06/10/2026 10:24 | 267 | 87.46 |
| 06/10/2026 10:24 | 32 | 87.50 |
| 06/10/2026 10:24 | 56 | 87.50 |
| 06/10/2026 10:24 | 56 | 87.48 |
| 06/10/2026 10:24 | 56 | 87.50 |
| 06/10/2026 10:24 | 570 | 87.48 |
| 06/10/2026 10:24 | 85 | 87.50 |
| 06/10/2026 10:24 | 87 | 87.52 |
| 06/10/2026 10:24 | 175 | 87.54 |
| 06/10/2026 10:24 | 24 | 87.54 |
| 06/10/2026 10:24 | 113 | 87.52 |
| 06/10/2026 10:24 | 65 | 87.54 |
| 06/10/2026 10:24 | 13 | 87.54 |
| 06/10/2026 10:22 | 68 | 87.52 |
| 06/10/2026 10:22 | 20 | 87.52 |
| 06/10/2026 10:21 | 6 | 87.50 |
| 06/10/2026 10:20 | 81 | 87.52 |
| 06/10/2026 10:20 | 12 | 87.52 |
| 06/10/2026 10:19 | 11 | 87.48 |
| 06/10/2026 10:19 | 55 | 87.50 |
| 06/10/2026 10:19 | 68 | 87.52 |
| 06/10/2026 10:19 | 68 | 87.50 |
| 06/10/2026 10:19 | 127 | 87.48 |
| 06/10/2026 10:19 | 24 | 87.48 |
| 06/10/2026 10:17 | 4 | 87.52 |
| 06/10/2026 10:16 | 56 | 87.52 |
| 06/10/2026 10:14 | 193 | 87.50 |
| 06/10/2026 10:14 | 142 | 87.52 |
| 06/10/2026 10:14 | 80 | 87.50 |
| 06/10/2026 10:13 | 11 | 87.52 |
| 06/10/2026 10:13 | 15 | 87.48 |
| 06/10/2026 10:13 | 13 | 87.54 |
| 06/10/2026 10:13 | 11 | 87.54 |
| 06/10/2026 10:13 | 11 | 87.50 |
| 06/10/2026 10:13 | 82 | 87.50 |
| 06/10/2026 10:12 | 62 | 87.48 |
| 06/10/2026 10:12 | 120 | 87.52 |
| 06/10/2026 10:10 | 41 | 87.64 |
| 06/10/2026 10:10 | 15 | 87.66 |
| 06/10/2026 10:10 | 7 | 87.66 |
| 06/10/2026 10:10 | 70 | 87.66 |
| 06/10/2026 10:10 | 11 | 87.66 |
| 06/10/2026 10:10 | 79 | 87.66 |
| 06/10/2026 10:09 | 100 | 87.62 |
| 06/10/2026 10:09 | 304 | 87.64 |
| 06/10/2026 10:09 | 6 | 87.60 |
| 06/10/2026 10:08 | 62 | 87.60 |
| 06/10/2026 10:08 | 15 | 87.58 |
| 06/10/2026 10:08 | 26 | 87.58 |
| 06/10/2026 10:08 | 41 | 87.58 |
| 06/10/2026 10:08 | 626 | 87.58 |
| 06/10/2026 10:08 | 1193 | 87.60 |
| 06/10/2026 10:08 | 156 | 87.64 |
| 06/10/2026 10:08 | 80 | 87.64 |
| 06/10/2026 10:08 | 128 | 87.62 |
| 06/10/2026 10:07 | 67 | 87.62 |
| 06/10/2026 10:07 | 151 | 87.62 |
| 06/10/2026 10:07 | 67 | 87.62 |
| 06/10/2026 10:07 | 1052 | 87.60 |
| 06/10/2026 10:07 | 285 | 87.64 |
| 06/10/2026 10:07 | 72 | 87.60 |
| 06/10/2026 10:07 | 151 | 87.64 |
| 06/10/2026 10:07 | 16 | 87.60 |
| 06/10/2026 10:07 | 15 | 87.58 |
| 06/10/2026 10:07 | 4 | 87.56 |
| 06/10/2026 10:05 | 53 | 87.54 |
| 06/10/2026 10:05 | 71 | 87.56 |
| 06/10/2026 10:05 | 283 | 87.54 |
| 06/10/2026 10:05 | 2 | 87.54 |
| 06/10/2026 10:05 | 190 | 87.52 |
| 06/10/2026 10:05 | 88 | 87.52 |
| 06/10/2026 10:04 | 98 | 87.48 |
| 06/10/2026 10:03 | 349 | 87.48 |
| 06/10/2026 10:03 | 193 | 87.50 |
| 06/10/2026 10:03 | 1 | 87.50 |
| 06/10/2026 10:02 | 6 | 87.48 |
| 06/10/2026 10:02 | 1744 | 87.50 |
| 06/10/2026 10:02 | 392 | 87.52 |
| 06/10/2026 10:02 | 50 | 87.52 |
| 06/10/2026 10:02 | 2 | 87.54 |
| 06/10/2026 10:02 | 53 | 87.54 |
| 06/10/2026 10:02 | 190 | 87.56 |
| 06/10/2026 10:02 | 348 | 87.58 |
| 06/10/2026 10:02 | 56 | 87.60 |
| 06/10/2026 10:01 | 144 | 87.60 |
| 06/10/2026 10:01 | 699 | 87.62 |
| 06/10/2026 10:01 | 187 | 87.66 |
| 06/10/2026 10:01 | 32 | 87.66 |
| 06/10/2026 10:01 | 28 | 87.66 |
| 06/10/2026 10:01 | 170 | 87.62 |
| 06/10/2026 10:01 | 10 | 87.66 |
| 06/10/2026 10:01 | 22 | 87.66 |
| 06/10/2026 10:01 | 1 | 87.64 |
| 06/10/2026 10:00 | 117 | 87.58 |
| 06/10/2026 10:00 | 10 | 87.62 |
| 06/10/2026 10:00 | 122 | 87.62 |
| 06/10/2026 10:00 | 64 | 87.62 |
| 06/10/2026 10:00 | 10 | 87.62 |
| 06/10/2026 10:00 | 101 | 87.60 |
| 06/10/2026 10:00 | 409 | 87.58 |
| 06/10/2026 09:59 | 3 | 87.58 |
| 06/10/2026 09:57 | 192 | 87.54 |
| 06/10/2026 09:57 | 31 | 87.58 |
| 06/10/2026 09:57 | 44 | 87.62 |
| 06/10/2026 09:57 | 59 | 87.60 |
| 06/10/2026 09:57 | 56 | 87.62 |
| 06/10/2026 09:56 | 108 | 87.62 |
| 06/10/2026 09:55 | 12 | 87.60 |
| 06/10/2026 09:55 | 3 | 87.54 |
| 06/10/2026 09:55 | 6 | 87.54 |
| 06/10/2026 09:55 | 24 | 87.54 |
| 06/10/2026 09:54 | 49 | 87.53 |
| 06/10/2026 09:54 | 773 | 87.52 |
| 06/10/2026 09:54 | 169 | 87.56 |
| 06/10/2026 09:54 | 57 | 87.52 |
| 06/10/2026 09:54 | 372 | 87.52 |
| 06/10/2026 09:54 | 60 | 87.50 |
| 06/10/2026 09:53 | 2 | 87.48 |
| 06/10/2026 09:51 | 210 | 87.44 |
| 06/10/2026 09:51 | 56 | 87.44 |
| 06/10/2026 09:51 | 45 | 87.44 |
| 06/10/2026 09:51 | 49 | 87.44 |
| 06/10/2026 09:50 | 93 | 87.42 |
| 06/10/2026 09:50 | 195 | 87.46 |
| 06/10/2026 09:50 | 30 | 87.46 |
| 06/10/2026 09:50 | 60 | 87.42 |
| 06/10/2026 09:49 | 108 | 87.44 |
| 06/10/2026 09:48 | 52 | 87.46 |
| 06/10/2026 09:47 | 131 | 87.40 |
| 06/10/2026 09:47 | 201 | 87.42 |
| 06/10/2026 09:46 | 92 | 87.36 |
| 06/10/2026 09:46 | 1 | 87.36 |
| 06/10/2026 09:46 | 160 | 87.42 |
| 06/10/2026 09:45 | 766 | 87.40 |
| 06/10/2026 09:45 | 70 | 87.42 |
| 06/10/2026 09:45 | 70 | 87.42 |
| 06/10/2026 09:45 | 60 | 87.42 |
| 06/10/2026 09:45 | 66 | 87.46 |
| 06/10/2026 09:43 | 37 | 87.46 |
| 06/10/2026 09:43 | 99 | 87.46 |
| 06/10/2026 09:43 | 23 | 87.46 |
| 06/10/2026 09:42 | 31 | 87.48 |
| 06/10/2026 09:42 | 77 | 87.50 |
| 06/10/2026 09:42 | 3 | 87.50 |
| 06/10/2026 09:42 | 195 | 87.46 |
| 06/10/2026 09:42 | 15 | 87.46 |
| 06/10/2026 09:42 | 53 | 87.44 |
| 06/10/2026 09:41 | 56 | 87.46 |
| 06/10/2026 09:41 | 44 | 87.46 |
| 06/10/2026 09:41 | 63 | 87.48 |
| 06/10/2026 09:40 | 209 | 87.48 |
| 06/10/2026 09:40 | 187 | 87.48 |
| 06/10/2026 09:40 | 109 | 87.50 |
| 06/10/2026 09:40 | 120 | 87.48 |
| 06/10/2026 09:38 | 60 | 87.48 |
| 06/10/2026 09:36 | 101 | 87.56 |
| 06/10/2026 09:36 | 85 | 87.56 |
| 06/10/2026 09:36 | 28 | 87.58 |
| 06/10/2026 09:36 | 60 | 87.58 |
| 06/10/2026 09:35 | 6 | 87.60 |
| 06/10/2026 09:35 | 2 | 87.60 |
| 06/10/2026 09:35 | 14 | 87.60 |
| 06/10/2026 09:35 | 59 | 87.58 |
| 06/10/2026 09:35 | 116 | 87.56 |
| 06/10/2026 09:35 | 7 | 87.54 |
| 06/10/2026 09:35 | 78 | 87.50 |
| 06/10/2026 09:35 | 90 | 87.50 |
| 06/10/2026 09:34 | 60 | 87.50 |
| 06/10/2026 09:33 | 446 | 87.46 |
| 06/10/2026 09:33 | 155 | 87.50 |
| 06/10/2026 09:33 | 95 | 87.50 |
| 06/10/2026 09:33 | 60 | 87.56 |
| 06/10/2026 09:32 | 100 | 87.56 |
| 06/10/2026 09:31 | 193 | 87.56 |
| 06/10/2026 09:31 | 71 | 87.58 |
| 06/10/2026 09:31 | 104 | 87.62 |
| 06/10/2026 09:31 | 195 | 87.60 |
| 06/10/2026 09:31 | 462 | 87.62 |
| 06/10/2026 09:31 | 6 | 87.62 |
| 06/10/2026 09:31 | 81 | 87.60 |
| 06/10/2026 09:30 | 297 | 87.56 |
| 06/10/2026 09:30 | 1 | 87.56 |
| 06/10/2026 09:30 | 9 | 87.60 |
| 06/10/2026 09:30 | 9 | 87.56 |
| 06/10/2026 09:30 | 17 | 87.56 |
| 06/10/2026 09:29 | 6 | 87.58 |
| 06/10/2026 09:29 | 65 | 87.58 |
| 06/10/2026 09:29 | 54 | 87.58 |
| 06/10/2026 09:29 | 74 | 87.58 |
| 06/10/2026 09:29 | 39 | 87.58 |
| 06/10/2026 09:29 | 60 | 87.62 |
| 06/10/2026 09:28 | 60 | 87.62 |
| 06/10/2026 09:27 | 26 | 87.66 |
| 06/10/2026 09:26 | 107 | 87.68 |
| 06/10/2026 09:26 | 100 | 87.70 |
| 06/10/2026 09:26 | 55 | 87.66 |
| 06/10/2026 09:26 | 6 | 87.66 |
| 06/10/2026 09:24 | 15 | 87.70 |
| 06/10/2026 09:24 | 123 | 87.68 |
| 06/10/2026 09:24 | 244 | 87.72 |
| 06/10/2026 09:23 | 38 | 87.77 |
| 06/10/2026 09:23 | 192 | 87.76 |
| 06/10/2026 09:23 | 80 | 87.80 |
| 06/10/2026 09:23 | 74 | 87.74 |
| 06/10/2026 09:23 | 10 | 87.74 |
| 06/10/2026 09:21 | 102 | 87.62 |
| 06/10/2026 09:21 | 109 | 87.66 |
| 06/10/2026 09:21 | 105 | 87.70 |
| 06/10/2026 09:20 | 137 | 87.72 |
| 06/10/2026 09:20 | 20 | 87.68 |
| 06/10/2026 09:19 | 77 | 87.68 |
| 06/10/2026 09:19 | 71 | 87.66 |
| 06/10/2026 09:19 | 114 | 87.66 |
| 06/10/2026 09:18 | 67 | 87.72 |
| 06/10/2026 09:18 | 53 | 87.72 |
| 06/10/2026 09:18 | 60 | 87.68 |
| 06/10/2026 09:18 | 50 | 87.74 |
| 06/10/2026 09:18 | 192 | 87.66 |
| 06/10/2026 09:18 | 12 | 87.70 |
| 06/10/2026 09:18 | 50 | 87.70 |
| 06/10/2026 09:18 | 10 | 87.70 |
| 06/10/2026 09:17 | 60 | 87.72 |
| 06/10/2026 09:17 | 46 | 87.78 |
| 06/10/2026 09:17 | 490 | 87.80 |
| 06/10/2026 09:17 | 56 | 87.82 |
| 06/10/2026 09:17 | 138 | 87.86 |
| 06/10/2026 09:16 | 60 | 87.84 |
| 06/10/2026 09:15 | 117 | 87.92 |
| 06/10/2026 09:14 | 324 | 87.86 |
| 06/10/2026 09:14 | 289 | 87.88 |
| 06/10/2026 09:14 | 56 | 87.84 |
| 06/10/2026 09:14 | 56 | 87.84 |
| 06/10/2026 09:13 | 76 | 87.88 |
| 06/10/2026 09:13 | 566 | 87.84 |
| 06/10/2026 09:13 | 605 | 87.82 |
| 06/10/2026 09:13 | 35 | 87.78 |
| 06/10/2026 09:13 | 84 | 87.78 |
| 06/10/2026 09:13 | 56 | 87.74 |
| 06/10/2026 09:13 | 155 | 87.68 |
| 06/10/2026 09:13 | 205 | 87.72 |
| 06/10/2026 09:13 | 92 | 87.74 |
| 06/10/2026 09:13 | 359 | 87.74 |
| 06/10/2026 09:13 | 325 | 87.74 |
| 06/10/2026 09:13 | 175 | 87.74 |
| 06/10/2026 09:13 | 295 | 87.74 |
| 06/10/2026 09:13 | 571 | 87.74 |
| 06/10/2026 09:13 | 295 | 87.74 |
| 06/10/2026 09:13 | 20 | 87.74 |
| 06/10/2026 09:13 | 542 | 87.74 |
| 06/10/2026 09:13 | 90 | 87.74 |
| 06/10/2026 09:13 | 100 | 87.74 |
| 06/10/2026 09:13 | 12 | 87.74 |
| 06/10/2026 09:13 | 90 | 87.74 |
| 06/10/2026 09:13 | 150 | 87.74 |
| 06/10/2026 09:13 | 376 | 87.74 |
| 06/10/2026 09:13 | 490 | 87.74 |
| 06/10/2026 09:13 | 433 | 87.74 |
| 06/10/2026 09:13 | 433 | 87.74 |
| 06/10/2026 09:13 | 433 | 87.74 |
| 06/10/2026 09:13 | 296 | 87.74 |
| 06/10/2026 09:13 | 36 | 87.74 |
| 06/10/2026 09:13 | 44 | 87.74 |
| 06/10/2026 09:13 | 473 | 87.74 |
| 06/10/2026 09:13 | 17 | 87.74 |
| 06/10/2026 09:13 | 127 | 87.74 |
| 06/10/2026 09:13 | 88 | 87.74 |
| 06/10/2026 09:13 | 306 | 87.74 |
| 06/10/2026 09:13 | 167 | 87.74 |
| 06/10/2026 09:12 | 60 | 87.74 |
| 06/10/2026 09:12 | 81 | 87.74 |
| 06/10/2026 09:12 | 33 | 87.74 |
| 06/10/2026 09:12 | 152 | 87.74 |
| 06/10/2026 09:12 | 194 | 87.74 |
| 06/10/2026 09:12 | 30 | 87.74 |
| 06/10/2026 09:12 | 61 | 87.74 |
| 06/10/2026 09:12 | 157 | 87.74 |
| 06/10/2026 09:12 | 54 | 87.78 |
| 06/10/2026 09:12 | 375 | 87.76 |
| 06/10/2026 09:12 | 11 | 87.78 |
| 06/10/2026 09:12 | 127 | 87.78 |
| 06/10/2026 09:12 | 131 | 87.84 |
| 06/10/2026 09:11 | 140 | 87.82 |
| 06/10/2026 09:11 | 60 | 87.76 |
| 06/10/2026 09:11 | 20 | 87.78 |
| 06/10/2026 09:10 | 133 | 87.74 |
| 06/10/2026 09:10 | 76 | 87.74 |
| 06/10/2026 09:10 | 113 | 87.74 |
| 06/10/2026 09:10 | 30 | 87.74 |
| 06/10/2026 09:10 | 37 | 87.74 |
| 06/10/2026 09:10 | 125 | 87.74 |
| 06/10/2026 09:10 | 232 | 87.74 |
| 06/10/2026 09:10 | 93 | 87.74 |
| 06/10/2026 09:10 | 335 | 87.74 |
| 06/10/2026 09:10 | 448 | 87.76 |
| 06/10/2026 09:10 | 117 | 87.82 |
| 06/10/2026 09:10 | 3 | 87.76 |
| 06/10/2026 09:09 | 151 | 87.72 |
| 06/10/2026 09:09 | 73 | 87.70 |
| 06/10/2026 09:08 | 283 | 87.72 |
| 06/10/2026 09:08 | 2 | 87.72 |
| 06/10/2026 09:08 | 20 | 87.72 |
| 06/10/2026 09:08 | 23 | 87.72 |
| 06/10/2026 09:08 | 125 | 87.72 |
| 06/10/2026 09:08 | 20 | 87.68 |
| 06/10/2026 09:07 | 60 | 87.66 |
| 06/10/2026 09:07 | 122 | 87.64 |
| 06/10/2026 09:07 | 58 | 87.62 |
| 06/10/2026 09:06 | 100 | 87.60 |
| 06/10/2026 09:06 | 60 | 87.60 |
| 06/10/2026 09:06 | 60 | 87.64 |
| 06/10/2026 09:06 | 54 | 87.66 |
| 06/10/2026 09:06 | 155 | 87.68 |
| 06/10/2026 09:06 | 320 | 87.70 |
| 06/10/2026 09:06 | 20 | 87.74 |
| 06/10/2026 09:06 | 15 | 87.78 |
| 06/10/2026 09:05 | 119 | 87.86 |
| 06/10/2026 09:05 | 334 | 87.82 |
| 06/10/2026 09:05 | 365 | 87.80 |
| 06/10/2026 09:04 | 10 | 87.74 |
| 06/10/2026 09:04 | 10 | 87.74 |
| 06/10/2026 09:04 | 17 | 87.76 |
| 06/10/2026 09:03 | 10 | 87.72 |
| 06/10/2026 09:03 | 16 | 87.70 |
| 06/10/2026 09:03 | 82 | 87.70 |
| 06/10/2026 09:03 | 108 | 87.64 |
| 06/10/2026 09:03 | 130 | 87.64 |
| 06/10/2026 09:03 | 135 | 87.64 |
| 06/10/2026 09:03 | 101 | 87.62 |
| 06/10/2026 09:03 | 145 | 87.52 |
| 06/10/2026 09:03 | 151 | 87.52 |
| 06/10/2026 09:03 | 10 | 87.54 |
| 06/10/2026 09:03 | 30 | 87.52 |
| 06/10/2026 09:03 | 10 | 87.54 |
| 06/10/2026 09:03 | 524 | 87.52 |
| 06/10/2026 09:03 | 10 | 87.52 |
| 06/10/2026 09:03 | 59 | 87.52 |
| 06/10/2026 09:03 | 80 | 87.48 |
| 06/10/2026 09:02 | 16 | 87.54 |
| 06/10/2026 09:02 | 103 | 87.56 |
| 06/10/2026 09:02 | 9 | 87.58 |
| 06/10/2026 09:02 | 43 | 87.56 |
| 06/10/2026 09:01 | 34 | 87.42 |
| 06/10/2026 09:01 | 111 | 87.48 |
| 06/10/2026 09:01 | 149 | 87.44 |
| 06/10/2026 09:01 | 7 | 87.50 |
| 06/10/2026 09:01 | 8 | 87.48 |
| 06/10/2026 09:01 | 129 | 87.48 |
| 06/10/2026 09:01 | 84 | 87.42 |
| 06/10/2026 09:00 | 5 | 87.42 |
| 06/10/2026 09:00 | 10 | 87.44 |
| 06/10/2026 09:00 | 18 | 87.44 |
| 06/10/2026 09:00 | 82 | 87.44 |
| 06/10/2026 09:00 | 103 | 87.42 |
| 06/10/2026 09:00 | 5 | 87.40 |
| 06/10/2026 09:00 | 111 | 87.40 |
| 06/10/2026 09:00 | 147 | 87.40 |
| 06/10/2026 09:00 | 58 | 87.46 |
| 06/10/2026 09:00 | 77 | 87.46 |
| 06/10/2026 09:00 | 161 | 87.46 |
| 06/10/2026 09:00 | 304 | 87.50 |
| 06/10/2026 09:00 | 96 | 87.50 |
| 06/10/2026 09:00 | 55 | 87.50 |
| 06/10/2026 09:00 | 240 | 87.52 |
| 06/10/2026 09:00 | 113 | 87.52 |
| 06/10/2026 09:00 | 198 | 87.56 |
| 06/10/2026 09:00 | 25 | 87.56 |
| 06/10/2026 09:00 | 6 | 87.58 |
| 06/10/2026 09:00 | 38 | 87.58 |
| 06/10/2026 09:00 | 8486 | 87.58 |
| 06/10/2026 08:43 | 100 | 87.58 |
| 06/10/2026 08:42 | 60 | 87.72 |
| 06/10/2026 08:28 | 450 | 87.74 |
| 06/10/2026 08:21 | 23 | 87.72 |
| 06/10/2026 08:10 | 35 | 87.70 |
| 06/10/2026 08:06 | 79 | 87.70 |
| 06/10/2026 08:00 | 500 | 87.70 |