Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 17:37:18
Bid
06/01/2026 - 17:34:48
Bid
Volume 		Ask
06/01/2026 - 17:37:18
Ask
Volume
90.56
-1.26 ( -1.37% )
0.00
87,558
90.56
2,952
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 17:36 377 90.56
06/01/2026 17:35 377 90.56
06/01/2026 17:35 351151 90.56
06/01/2026 17:30 20 90.32
06/01/2026 17:29 53 90.34
06/01/2026 17:29 26 90.34
06/01/2026 17:29 49 90.34
06/01/2026 17:29 232 90.34
06/01/2026 17:29 169 90.42
06/01/2026 17:29 73 90.40
06/01/2026 17:29 23 90.40
06/01/2026 17:29 58 90.40
06/01/2026 17:29 162 90.40
06/01/2026 17:28 248 90.40
06/01/2026 17:28 19 90.36
06/01/2026 17:28 10 90.36
06/01/2026 17:28 162 90.38
06/01/2026 17:28 31 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 17 90.38
06/01/2026 17:28 151 90.38
06/01/2026 17:28 29 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 13 90.38
06/01/2026 17:28 29 90.38
06/01/2026 17:28 13 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 13 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 34 90.38
06/01/2026 17:28 37 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 42 90.38
06/01/2026 17:28 48 90.36
06/01/2026 17:27 123 90.34
06/01/2026 17:27 28 90.34
06/01/2026 17:27 162 90.34
06/01/2026 17:27 40 90.34
06/01/2026 17:27 256 90.34
06/01/2026 17:27 45 90.36
06/01/2026 17:27 190 90.36
06/01/2026 17:27 106 90.36
06/01/2026 17:27 444 90.40
06/01/2026 17:27 285 90.38
06/01/2026 17:27 100 90.38
06/01/2026 17:27 289 90.38
06/01/2026 17:27 178 90.36
06/01/2026 17:27 3 90.34
06/01/2026 17:26 51 90.32
06/01/2026 17:26 162 90.34
06/01/2026 17:26 20 90.36
06/01/2026 17:26 200 90.36
06/01/2026 17:26 319 90.34
06/01/2026 17:26 116 90.34
06/01/2026 17:26 7 90.34
06/01/2026 17:26 49 90.34
06/01/2026 17:25 1 90.34
06/01/2026 17:25 206 90.36
06/01/2026 17:24 77 90.38
06/01/2026 17:24 31 90.38
06/01/2026 17:24 24 90.38
06/01/2026 17:24 29 90.38
06/01/2026 17:24 104 90.34
06/01/2026 17:24 162 90.36
06/01/2026 17:24 31 90.38
06/01/2026 17:24 351 90.38
06/01/2026 17:24 189 90.38
06/01/2026 17:24 30 90.38
06/01/2026 17:24 162 90.38
06/01/2026 17:24 123 90.38
06/01/2026 17:24 50 90.38
06/01/2026 17:23 42 90.36
06/01/2026 17:23 420 90.36
06/01/2026 17:22 1 90.40
06/01/2026 17:22 310 90.40
06/01/2026 17:22 472 90.40
06/01/2026 17:21 95 90.38
06/01/2026 17:21 16 90.38
06/01/2026 17:21 110 90.40
06/01/2026 17:21 4 90.38
06/01/2026 17:20 146 90.38
06/01/2026 17:20 20 90.38
06/01/2026 17:20 10 90.40
06/01/2026 17:20 80 90.40
06/01/2026 17:20 100 90.40
06/01/2026 17:20 286 90.40
06/01/2026 17:20 162 90.38
06/01/2026 17:19 165 90.38
06/01/2026 17:19 162 90.42
06/01/2026 17:19 100 90.40
06/01/2026 17:19 19 90.42
06/01/2026 17:19 162 90.42
06/01/2026 17:19 9 90.42
06/01/2026 17:19 285 90.40
06/01/2026 17:19 897 90.40
06/01/2026 17:19 403 90.40
06/01/2026 17:19 668 90.36
06/01/2026 17:19 70 90.34
06/01/2026 17:18 5 90.36
06/01/2026 17:18 14 90.36
06/01/2026 17:18 198 90.36
06/01/2026 17:18 19 90.34
06/01/2026 17:18 24 90.34
06/01/2026 17:18 162 90.34
06/01/2026 17:18 45 90.34
06/01/2026 17:18 109 90.34
06/01/2026 17:18 60 90.34
06/01/2026 17:18 77 90.34
06/01/2026 17:18 109 90.34
06/01/2026 17:18 123 90.36
06/01/2026 17:18 114 90.36
06/01/2026 17:18 236 90.38
06/01/2026 17:18 29 90.36
06/01/2026 17:17 218 90.36
06/01/2026 17:17 10 90.36
06/01/2026 17:17 70 90.36
06/01/2026 17:17 25 90.32
06/01/2026 17:17 25 90.32
06/01/2026 17:16 310 90.32
06/01/2026 17:16 162 90.32
06/01/2026 17:16 109 90.32
06/01/2026 17:16 182 90.32
06/01/2026 17:16 20 90.36
06/01/2026 17:16 262 90.36
06/01/2026 17:15 246 90.38
06/01/2026 17:15 55 90.36
06/01/2026 17:15 123 90.34
06/01/2026 17:15 28 90.34
06/01/2026 17:15 67 90.36
06/01/2026 17:15 33 90.34
06/01/2026 17:15 55 90.34
06/01/2026 17:15 142 90.34
06/01/2026 17:15 27 90.32
06/01/2026 17:15 75 90.30
06/01/2026 17:15 276 90.32
06/01/2026 17:15 162 90.30
06/01/2026 17:15 147 90.32
06/01/2026 17:15 162 90.30
06/01/2026 17:15 30 90.32
06/01/2026 17:15 30 90.32
06/01/2026 17:15 30 90.32
06/01/2026 17:15 321 90.32
06/01/2026 17:15 21 90.30
06/01/2026 17:15 4 90.32
06/01/2026 17:15 162 90.30
06/01/2026 17:15 60 90.32
06/01/2026 17:15 123 90.32
06/01/2026 17:15 116 90.32
06/01/2026 17:15 411 90.32
06/01/2026 17:15 109 90.34
06/01/2026 17:14 89 90.32
06/01/2026 17:14 213 90.34
06/01/2026 17:14 17 90.38
06/01/2026 17:14 876 90.36
06/01/2026 17:14 243 90.36
06/01/2026 17:14 81 90.34
06/01/2026 17:14 109 90.34
06/01/2026 17:14 53 90.36
06/01/2026 17:14 109 90.36
06/01/2026 17:14 334 90.36
06/01/2026 17:14 68 90.34
06/01/2026 17:14 392 90.32
06/01/2026 17:13 162 90.34
06/01/2026 17:13 235 90.32
06/01/2026 17:13 125 90.34
06/01/2026 17:13 96 90.38
06/01/2026 17:13 285 90.40
06/01/2026 17:13 149 90.38
06/01/2026 17:13 109 90.38
06/01/2026 17:13 487 90.44
06/01/2026 17:13 484 90.42
06/01/2026 17:13 29 90.40
06/01/2026 17:13 300 90.38
06/01/2026 17:13 211 90.40
06/01/2026 17:12 65 90.40
06/01/2026 17:12 29 90.40
06/01/2026 17:12 16 90.40
06/01/2026 17:12 16 90.40
06/01/2026 17:12 475 90.42
06/01/2026 17:12 225 90.42
06/01/2026 17:12 95 90.38
06/01/2026 17:12 16 90.36
06/01/2026 17:12 17 90.36
06/01/2026 17:12 33 90.36
06/01/2026 17:12 34 90.36
06/01/2026 17:12 109 90.34
06/01/2026 17:12 61 90.34
06/01/2026 17:12 112 90.36
06/01/2026 17:12 162 90.38
06/01/2026 17:12 244 90.38
06/01/2026 17:12 50 90.36
06/01/2026 17:12 109 90.34
06/01/2026 17:12 237 90.32
06/01/2026 17:12 246 90.30
06/01/2026 17:12 296 90.28
06/01/2026 17:12 162 90.26
06/01/2026 17:12 30 90.26
06/01/2026 17:12 20 90.26
06/01/2026 17:12 244 90.26
06/01/2026 17:11 48 90.26
06/01/2026 17:11 500 90.30
06/01/2026 17:10 66 90.26
06/01/2026 17:10 40 90.26
06/01/2026 17:10 276 90.28
06/01/2026 17:10 42 90.28
06/01/2026 17:10 30 90.32
06/01/2026 17:09 60 90.30
06/01/2026 17:09 176 90.28
06/01/2026 17:09 51 90.28
06/01/2026 17:09 54 90.30
06/01/2026 17:09 200 90.32
06/01/2026 17:09 53 90.34
06/01/2026 17:09 76 90.34
06/01/2026 17:09 54 90.34
06/01/2026 17:09 30 90.36
06/01/2026 17:09 283 90.36
06/01/2026 17:09 257 90.40
06/01/2026 17:09 70 90.42
06/01/2026 17:08 36 90.42
06/01/2026 17:08 171 90.42
06/01/2026 17:08 5 90.42
06/01/2026 17:08 20 90.40
06/01/2026 17:08 35 90.40
06/01/2026 17:08 173 90.42
06/01/2026 17:08 18 90.42
06/01/2026 17:08 36 90.38
06/01/2026 17:08 101 90.40
06/01/2026 17:08 77 90.42
06/01/2026 17:08 156 90.42
06/01/2026 17:08 186 90.42
06/01/2026 17:08 99 90.42
06/01/2026 17:08 6 90.46
06/01/2026 17:08 145 90.48
06/01/2026 17:08 58 90.48
06/01/2026 17:08 20 90.46
06/01/2026 17:08 312 90.46
06/01/2026 17:08 20 90.44
06/01/2026 17:08 8 90.44
06/01/2026 17:08 13 90.44
06/01/2026 17:08 192 90.44
06/01/2026 17:07 21 90.42
06/01/2026 17:07 85 90.42
06/01/2026 17:07 101 90.42
06/01/2026 17:07 401 90.42
06/01/2026 17:07 1 90.40
06/01/2026 17:07 198 90.46
06/01/2026 17:07 148 90.46
06/01/2026 17:07 57 90.46
06/01/2026 17:07 162 90.50
06/01/2026 17:07 170 90.48
06/01/2026 17:07 53 90.50
06/01/2026 17:07 117 90.50
06/01/2026 17:07 55 90.50
06/01/2026 17:07 121 90.50
06/01/2026 17:07 45 90.48
06/01/2026 17:07 106 90.52
06/01/2026 17:07 109 90.52
06/01/2026 17:07 447 90.52
06/01/2026 17:07 358 90.50
06/01/2026 17:07 162 90.48
06/01/2026 17:07 127 90.46
06/01/2026 17:07 11 90.48
06/01/2026 17:07 151 90.48
06/01/2026 17:07 53 90.50
06/01/2026 17:07 109 90.50
06/01/2026 17:07 512 90.50
06/01/2026 17:07 123 90.48
06/01/2026 17:07 20 90.48
06/01/2026 17:07 162 90.48
06/01/2026 17:07 44 90.54
06/01/2026 17:07 25 90.46
06/01/2026 17:07 76 90.46
06/01/2026 17:07 58 90.48
06/01/2026 17:07 17 90.50
06/01/2026 17:07 35 90.48
06/01/2026 17:07 80 90.42
06/01/2026 17:07 20 90.48
06/01/2026 17:07 53 90.50
06/01/2026 17:07 214 90.52
06/01/2026 17:07 53 90.48
06/01/2026 17:07 53 90.50
06/01/2026 17:07 53 90.46
06/01/2026 17:07 53 90.44
06/01/2026 17:07 64 90.42
06/01/2026 17:07 373 90.42
06/01/2026 17:07 1728 90.42
06/01/2026 17:05 60 90.28
06/01/2026 17:05 22 90.30
06/01/2026 17:05 25 90.30
06/01/2026 17:05 13 90.30
06/01/2026 17:05 10 90.30
06/01/2026 17:05 37 90.30
06/01/2026 17:05 197 90.32
06/01/2026 17:05 63 90.32
06/01/2026 17:04 25 90.34
06/01/2026 17:04 34 90.34
06/01/2026 17:04 25 90.34
06/01/2026 17:04 27 90.34
06/01/2026 17:04 54 90.30
06/01/2026 17:04 153 90.30
06/01/2026 17:04 34 90.32
06/01/2026 17:04 162 90.34
06/01/2026 17:04 10 90.34
06/01/2026 17:04 68 90.34
06/01/2026 17:04 30 90.32
06/01/2026 17:04 430 90.30
06/01/2026 17:04 36 90.32
06/01/2026 17:04 264 90.30
06/01/2026 17:03 162 90.28
06/01/2026 17:03 373 90.30
06/01/2026 17:03 162 90.28
06/01/2026 17:03 44 90.28
06/01/2026 17:03 10 90.30
06/01/2026 17:03 74 90.28
06/01/2026 17:03 5 90.30
06/01/2026 17:03 188 90.28
06/01/2026 17:03 132 90.30
06/01/2026 17:03 755 90.30
06/01/2026 17:03 209 90.32
06/01/2026 17:03 499 90.34
06/01/2026 17:03 76 90.38
06/01/2026 17:03 399 90.46
06/01/2026 17:03 838 90.44
06/01/2026 17:03 778 90.42
06/01/2026 17:03 803 90.40
06/01/2026 17:03 182 90.38
06/01/2026 17:03 112 90.44
06/01/2026 17:03 100 90.44
06/01/2026 17:03 46 90.46
06/01/2026 17:03 100 90.44
06/01/2026 17:02 500 90.44
06/01/2026 17:02 54 90.32
06/01/2026 17:02 200 90.28
06/01/2026 17:02 74 90.28
06/01/2026 17:02 7 90.30
06/01/2026 17:02 80 90.30
06/01/2026 17:02 318 90.30
06/01/2026 17:02 105 90.32
06/01/2026 17:02 5 90.36
06/01/2026 17:02 2 90.38
06/01/2026 17:02 70 90.38
06/01/2026 17:01 750 90.42
06/01/2026 17:01 60 90.42
06/01/2026 17:01 1 90.44
06/01/2026 17:01 3 90.44
06/01/2026 17:00 25 90.48
06/01/2026 17:00 137 90.48
06/01/2026 17:00 66 90.48
06/01/2026 17:00 48 90.48
06/01/2026 17:00 680 90.50
06/01/2026 17:00 502 90.54
06/01/2026 17:00 498 90.54
06/01/2026 17:00 10 90.52
06/01/2026 17:00 5 90.54
06/01/2026 16:59 58 90.54
06/01/2026 16:59 363 90.56
06/01/2026 16:59 10 90.58
06/01/2026 16:59 18 90.58
06/01/2026 16:59 113 90.60
06/01/2026 16:59 149 90.60
06/01/2026 16:59 55 90.62
06/01/2026 16:59 105 90.64
06/01/2026 16:59 125 90.66
06/01/2026 16:59 685 90.68
06/01/2026 16:59 108 90.70
06/01/2026 16:59 1781 90.70
06/01/2026 16:58 4 90.68
06/01/2026 16:58 193 90.66
06/01/2026 16:58 243 90.60
06/01/2026 16:58 59 90.60
06/01/2026 16:58 268 90.64
06/01/2026 16:58 195 90.64
06/01/2026 16:58 282 90.64
06/01/2026 16:58 229 90.64
06/01/2026 16:58 705 90.64
06/01/2026 16:58 282 90.64
06/01/2026 16:58 3320 90.64
06/01/2026 16:58 319 90.62
06/01/2026 16:57 337 90.64
06/01/2026 16:57 711 90.66
06/01/2026 16:57 400 90.66
06/01/2026 16:56 244 90.70
06/01/2026 16:55 50 90.74
06/01/2026 16:55 291 90.72
06/01/2026 16:54 14 90.72
06/01/2026 16:54 13 90.74
06/01/2026 16:54 262 90.72
06/01/2026 16:53 278 90.68
06/01/2026 16:53 120 90.66
06/01/2026 16:52 70 90.66
06/01/2026 16:52 100 90.68
06/01/2026 16:52 4 90.66
06/01/2026 16:52 26 90.66
06/01/2026 16:52 56 90.64
06/01/2026 16:52 40 90.64
06/01/2026 16:52 61 90.66
06/01/2026 16:52 203 90.66
06/01/2026 16:52 437 90.66
06/01/2026 16:52 75 90.66
06/01/2026 16:52 25 90.66
06/01/2026 16:52 43 90.66
06/01/2026 16:50 66 90.68
06/01/2026 16:50 604 90.64
06/01/2026 16:50 78 90.64
06/01/2026 16:50 235 90.64
06/01/2026 16:50 172 90.64
06/01/2026 16:50 150 90.66
06/01/2026 16:50 76 90.64
06/01/2026 16:50 2 90.66
06/01/2026 16:50 6 90.64
06/01/2026 16:50 107 90.66
06/01/2026 16:49 162 90.66
06/01/2026 16:49 200 90.64
06/01/2026 16:49 100 90.66
06/01/2026 16:49 99 90.66
06/01/2026 16:49 106 90.68
06/01/2026 16:49 95 90.66
06/01/2026 16:49 105 90.66
06/01/2026 16:49 12 90.70
06/01/2026 16:49 1698 90.70
06/01/2026 16:49 113 90.70
06/01/2026 16:49 417 90.72
06/01/2026 16:49 56 90.72
06/01/2026 16:49 27 90.72
06/01/2026 16:49 500 90.72
06/01/2026 16:49 425 90.72
06/01/2026 16:49 308 90.72
06/01/2026 16:49 109 90.72
06/01/2026 16:49 68 90.72
06/01/2026 16:49 109 90.72
06/01/2026 16:49 39 90.72
06/01/2026 16:49 17 90.72
06/01/2026 16:49 659 90.72
06/01/2026 16:49 109 90.72
06/01/2026 16:48 27 90.74
06/01/2026 16:48 113 90.72
06/01/2026 16:48 172 90.72
06/01/2026 16:48 382 90.72
06/01/2026 16:48 500 90.72
06/01/2026 16:48 63 90.72
06/01/2026 16:48 22 90.74
06/01/2026 16:48 178 90.74
06/01/2026 16:48 5 90.76
06/01/2026 16:48 487 90.72
06/01/2026 16:48 487 90.72
06/01/2026 16:48 487 90.72
06/01/2026 16:48 13 90.72
06/01/2026 16:47 100 90.78
06/01/2026 16:47 177 90.76
06/01/2026 16:47 109 90.76
06/01/2026 16:47 22 90.76
06/01/2026 16:47 24 90.76
06/01/2026 16:47 58 90.74
06/01/2026 16:46 108 90.76
06/01/2026 16:46 365 90.78
06/01/2026 16:46 635 90.78
06/01/2026 16:46 162 90.78
06/01/2026 16:46 389 90.80
06/01/2026 16:45 69 90.80
06/01/2026 16:44 176 90.80
06/01/2026 16:44 109 90.80
06/01/2026 16:44 10 90.82
06/01/2026 16:44 264 90.80
06/01/2026 16:44 54 90.78
06/01/2026 16:44 210 90.80
06/01/2026 16:44 342 90.80
06/01/2026 16:44 191 90.82
06/01/2026 16:44 305 90.82
06/01/2026 16:43 77 90.80
06/01/2026 16:43 1 90.80
06/01/2026 16:43 55 90.80
06/01/2026 16:43 147 90.80
06/01/2026 16:43 317 90.82
06/01/2026 16:43 20 90.82
06/01/2026 16:43 54 90.82
06/01/2026 16:43 109 90.82
06/01/2026 16:43 137 90.82
06/01/2026 16:43 422 90.82
06/01/2026 16:43 73 90.82
06/01/2026 16:43 132 90.82
06/01/2026 16:43 122 90.82
06/01/2026 16:43 178 90.82
06/01/2026 16:43 183 90.82
06/01/2026 16:43 51 90.82
06/01/2026 16:43 109 90.82
06/01/2026 16:43 208 90.82
06/01/2026 16:43 50 90.84
06/01/2026 16:43 500 90.82
06/01/2026 16:43 254 90.82
06/01/2026 16:43 235 90.82
06/01/2026 16:42 11 90.82
06/01/2026 16:42 436 90.82
06/01/2026 16:42 564 90.82
06/01/2026 16:42 564 90.82
06/01/2026 16:42 51 90.82
06/01/2026 16:42 676 90.82
06/01/2026 16:42 240 90.84
06/01/2026 16:42 299 90.86
06/01/2026 16:42 20 90.90
06/01/2026 16:42 116 90.86
06/01/2026 16:41 109 90.82
06/01/2026 16:39 57 90.80
06/01/2026 16:39 13 90.80
06/01/2026 16:39 50 90.78
06/01/2026 16:39 74 90.78
06/01/2026 16:38 10 90.76
06/01/2026 16:38 369 90.78
06/01/2026 16:38 129 90.76
06/01/2026 16:38 10 90.70
06/01/2026 16:37 129 90.70
06/01/2026 16:37 1787 90.70
06/01/2026 16:37 768 90.70
06/01/2026 16:37 145 90.66
06/01/2026 16:37 38 90.66
06/01/2026 16:37 74 90.66
06/01/2026 16:37 58 90.66
06/01/2026 16:37 614 90.70
06/01/2026 16:37 2100 90.70
06/01/2026 16:37 490 90.70
06/01/2026 16:37 129 90.68
06/01/2026 16:37 130 90.66
06/01/2026 16:37 169 90.68
06/01/2026 16:37 610 90.70