Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:37:32
Bid
04/30/2026 - 17:37:32
Bid
Volume 		Ask
04/30/2026 - 17:36:41
Ask
Volume
86.22
+0.74 ( +0.87% )
86.22
754
86.22
303
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 17:36 26 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:35 429799 86.22
04/30/2026 17:29 56 86.18
04/30/2026 17:29 199 86.18
04/30/2026 17:29 465 86.14
04/30/2026 17:29 13 86.18
04/30/2026 17:29 260 86.16
04/30/2026 17:29 52 86.18
04/30/2026 17:29 47 86.18
04/30/2026 17:29 138 86.22
04/30/2026 17:29 320 86.22
04/30/2026 17:29 362 86.20
04/30/2026 17:29 177 86.22
04/30/2026 17:29 17 86.22
04/30/2026 17:29 6 86.22
04/30/2026 17:29 70 86.22
04/30/2026 17:29 219 86.20
04/30/2026 17:29 190 86.20
04/30/2026 17:29 117 86.20
04/30/2026 17:29 138 86.20
04/30/2026 17:29 119 86.22
04/30/2026 17:29 106 86.22
04/30/2026 17:29 32 86.22
04/30/2026 17:29 2 86.20
04/30/2026 17:29 136 86.20
04/30/2026 17:29 117 86.22
04/30/2026 17:29 238 86.20
04/30/2026 17:29 19 86.22
04/30/2026 17:29 67 86.22
04/30/2026 17:29 65 86.20
04/30/2026 17:29 62 86.20
04/30/2026 17:29 57 86.20
04/30/2026 17:29 89 86.20
04/30/2026 17:29 35 86.20
04/30/2026 17:29 72 86.22
04/30/2026 17:29 35 86.20
04/30/2026 17:29 20 86.22
04/30/2026 17:29 97 86.22
04/30/2026 17:29 176 86.24
04/30/2026 17:29 22 86.26
04/30/2026 17:29 144 86.26
04/30/2026 17:29 40 86.28
04/30/2026 17:29 26 86.26
04/30/2026 17:29 432 86.26
04/30/2026 17:29 100 86.28
04/30/2026 17:29 138 86.30
04/30/2026 17:29 26 86.30
04/30/2026 17:29 437 86.30
04/30/2026 17:28 164 86.32
04/30/2026 17:28 124 86.32
04/30/2026 17:28 508 86.34
04/30/2026 17:28 379 86.36
04/30/2026 17:28 1081 86.40
04/30/2026 17:28 469 86.40
04/30/2026 17:28 132 86.38
04/30/2026 17:28 145 86.40
04/30/2026 17:28 32 86.38
04/30/2026 17:28 32 86.40
04/30/2026 17:28 138 86.38
04/30/2026 17:28 276 86.38
04/30/2026 17:28 172 86.38
04/30/2026 17:28 451 86.34
04/30/2026 17:28 1086 86.34
04/30/2026 17:28 463 86.34
04/30/2026 17:28 220 86.38
04/30/2026 17:28 34 86.34
04/30/2026 17:28 156 86.38
04/30/2026 17:28 15 86.42
04/30/2026 17:28 123 86.42
04/30/2026 17:28 155 86.44
04/30/2026 17:28 194 86.42
04/30/2026 17:28 1 86.38
04/30/2026 17:28 62 86.38
04/30/2026 17:27 206 86.36
04/30/2026 17:27 50 86.30
04/30/2026 17:27 70 86.32
04/30/2026 17:27 115 86.34
04/30/2026 17:27 138 86.34
04/30/2026 17:27 60 86.32
04/30/2026 17:27 1281 86.34
04/30/2026 17:27 13 86.36
04/30/2026 17:27 135 86.36
04/30/2026 17:27 199 86.36
04/30/2026 17:27 5 86.38
04/30/2026 17:27 362 86.36
04/30/2026 17:27 270 86.34
04/30/2026 17:27 50 86.32
04/30/2026 17:27 255 86.32
04/30/2026 17:27 81 86.38
04/30/2026 17:27 466 86.36
04/30/2026 17:27 521 86.34
04/30/2026 17:27 332 86.32
04/30/2026 17:27 260 86.30
04/30/2026 17:27 293 86.30
04/30/2026 17:27 127 86.28
04/30/2026 17:27 138 86.30
04/30/2026 17:27 138 86.28
04/30/2026 17:27 151 86.28
04/30/2026 17:27 200 86.28
04/30/2026 17:27 14 86.32
04/30/2026 17:26 29 86.30
04/30/2026 17:26 127 86.30
04/30/2026 17:26 162 86.29
04/30/2026 17:26 18 86.32
04/30/2026 17:26 138 86.32
04/30/2026 17:26 12 86.28
04/30/2026 17:26 106 86.26
04/30/2026 17:26 141 86.26
04/30/2026 17:26 21 86.26
04/30/2026 17:26 94 86.26
04/30/2026 17:26 1221 86.24
04/30/2026 17:26 179 86.24
04/30/2026 17:26 576 86.24
04/30/2026 17:26 24 86.22
04/30/2026 17:26 35 86.24
04/30/2026 17:26 11 86.24
04/30/2026 17:26 19 86.24
04/30/2026 17:26 523 86.28
04/30/2026 17:26 3 86.30
04/30/2026 17:25 17 86.28
04/30/2026 17:25 35 86.22
04/30/2026 17:25 468 86.22
04/30/2026 17:25 19 86.22
04/30/2026 17:25 30 86.20
04/30/2026 17:25 16 86.18
04/30/2026 17:25 31 86.18
04/30/2026 17:25 351 86.22
04/30/2026 17:24 289 86.24
04/30/2026 17:24 29 86.24
04/30/2026 17:24 23 86.24
04/30/2026 17:24 2800 86.26
04/30/2026 17:24 3 86.24
04/30/2026 17:24 27 86.26
04/30/2026 17:24 74 86.26
04/30/2026 17:24 302 86.28
04/30/2026 17:24 83 86.28
04/30/2026 17:24 2 86.28
04/30/2026 17:23 27 86.26
04/30/2026 17:23 471 86.26
04/30/2026 17:23 105 86.28
04/30/2026 17:23 137 86.28
04/30/2026 17:23 77 86.28
04/30/2026 17:23 93 86.28
04/30/2026 17:23 103 86.30
04/30/2026 17:23 35 86.30
04/30/2026 17:23 200 86.32
04/30/2026 17:23 275 86.30
04/30/2026 17:23 38 86.30
04/30/2026 17:23 100 86.28
04/30/2026 17:23 821 86.28
04/30/2026 17:23 23 86.26
04/30/2026 17:23 274 86.24
04/30/2026 17:23 225 86.24
04/30/2026 17:23 671 86.24
04/30/2026 17:23 255 86.22
04/30/2026 17:23 142 86.20
04/30/2026 17:23 138 86.18
04/30/2026 17:23 400 86.16
04/30/2026 17:22 11 86.16
04/30/2026 17:22 138 86.14
04/30/2026 17:22 138 86.14
04/30/2026 17:22 267 86.14
04/30/2026 17:22 601 86.16
04/30/2026 17:22 127 86.18
04/30/2026 17:22 273 86.18
04/30/2026 17:22 248 86.18
04/30/2026 17:22 546 86.16
04/30/2026 17:22 226 86.16
04/30/2026 17:22 138 86.20
04/30/2026 17:22 131 86.22
04/30/2026 17:22 107 86.22
04/30/2026 17:22 459 86.22
04/30/2026 17:22 629 86.20
04/30/2026 17:22 10 86.22
04/30/2026 17:21 386 86.20
04/30/2026 17:21 65 86.18
04/30/2026 17:21 23 86.18
04/30/2026 17:21 27 86.18
04/30/2026 17:21 79 86.18
04/30/2026 17:21 120 86.18
04/30/2026 17:21 208 86.16
04/30/2026 17:21 121 86.16
04/30/2026 17:21 323 86.16
04/30/2026 17:21 16 86.20
04/30/2026 17:21 129 86.18
04/30/2026 17:21 138 86.16
04/30/2026 17:21 376 86.16
04/30/2026 17:21 138 86.14
04/30/2026 17:21 603 86.14
04/30/2026 17:21 314 86.16
04/30/2026 17:21 15 86.18
04/30/2026 17:20 13 86.12
04/30/2026 17:20 32 86.12
04/30/2026 17:20 22 86.12
04/30/2026 17:20 22 86.10
04/30/2026 17:20 138 86.08
04/30/2026 17:20 424 86.06
04/30/2026 17:20 285 86.04
04/30/2026 17:20 138 86.04
04/30/2026 17:20 137 86.04
04/30/2026 17:20 138 86.06
04/30/2026 17:20 451 86.06
04/30/2026 17:20 59 86.02
04/30/2026 17:20 24 86.00
04/30/2026 17:20 118 86.00
04/30/2026 17:20 138 85.98
04/30/2026 17:20 37 85.98
04/30/2026 17:20 138 86.00
04/30/2026 17:20 23 86.00
04/30/2026 17:20 14 85.98
04/30/2026 17:19 61 85.94
04/30/2026 17:19 27 85.94
04/30/2026 17:19 81 85.94
04/30/2026 17:19 113 85.92
04/30/2026 17:19 306 85.92
04/30/2026 17:19 56 85.92
04/30/2026 17:19 138 85.94
04/30/2026 17:19 117 85.94
04/30/2026 17:19 8 85.96
04/30/2026 17:19 50 85.96
04/30/2026 17:19 80 85.96
04/30/2026 17:19 22 85.96
04/30/2026 17:19 138 85.96
04/30/2026 17:19 325 85.96
04/30/2026 17:18 138 85.96
04/30/2026 17:18 486 85.96
04/30/2026 17:18 138 85.98
04/30/2026 17:18 138 85.98
04/30/2026 17:18 78 85.98
04/30/2026 17:18 271 85.98
04/30/2026 17:18 20 85.98
04/30/2026 17:18 238 85.94
04/30/2026 17:18 24 85.94
04/30/2026 17:18 63 85.94
04/30/2026 17:18 85 85.94
04/30/2026 17:18 138 85.94
04/30/2026 17:18 129 85.94
04/30/2026 17:18 63 85.94
04/30/2026 17:18 12 85.94
04/30/2026 17:18 26 85.96
04/30/2026 17:18 82 85.94
04/30/2026 17:18 229 85.94
04/30/2026 17:17 7 85.94
04/30/2026 17:17 5 85.96
04/30/2026 17:17 350 85.94
04/30/2026 17:17 149 85.94
04/30/2026 17:17 63 85.96
04/30/2026 17:17 75 85.95
04/30/2026 17:17 5 85.96
04/30/2026 17:17 16 85.96
04/30/2026 17:17 249 85.96
04/30/2026 17:17 138 85.96
04/30/2026 17:17 297 85.96
04/30/2026 17:17 18 85.94
04/30/2026 17:17 75 85.92
04/30/2026 17:17 14 85.92
04/30/2026 17:17 20 85.88
04/30/2026 17:17 67 85.84
04/30/2026 17:17 115 85.82
04/30/2026 17:17 438 85.80
04/30/2026 17:17 37 85.76
04/30/2026 17:16 192 85.80
04/30/2026 17:16 138 85.84
04/30/2026 17:16 274 85.86
04/30/2026 17:16 69 85.83
04/30/2026 17:16 67 85.88
04/30/2026 17:16 6 85.90
04/30/2026 17:16 306 85.90
04/30/2026 17:15 138 85.92
04/30/2026 17:15 178 85.92
04/30/2026 17:15 7 85.94
04/30/2026 17:15 138 85.94
04/30/2026 17:15 93 85.92
04/30/2026 17:15 261 85.92
04/30/2026 17:15 138 85.96
04/30/2026 17:15 329 85.96
04/30/2026 17:15 419 85.94
04/30/2026 17:15 6 85.94
04/30/2026 17:15 473 85.92
04/30/2026 17:15 32 85.96
04/30/2026 17:15 68 85.94
04/30/2026 17:15 719 85.94
04/30/2026 17:15 48 85.98
04/30/2026 17:15 409 85.98
04/30/2026 17:15 54 85.98
04/30/2026 17:15 477 85.98
04/30/2026 17:15 26 86.00
04/30/2026 17:15 8 86.00
04/30/2026 17:15 19 86.00
04/30/2026 17:15 19 86.00
04/30/2026 17:15 213 85.98
04/30/2026 17:15 20 85.96
04/30/2026 17:15 1 85.94
04/30/2026 17:14 153 85.92
04/30/2026 17:14 25 85.90
04/30/2026 17:14 75 85.88
04/30/2026 17:14 16 85.88
04/30/2026 17:14 32 85.86
04/30/2026 17:13 2 85.86
04/30/2026 17:13 74 85.86
04/30/2026 17:13 316 85.82
04/30/2026 17:13 270 85.86
04/30/2026 17:13 199 85.86
04/30/2026 17:13 340 85.86
04/30/2026 17:13 271 85.86
04/30/2026 17:13 203 85.84
04/30/2026 17:13 65 85.82
04/30/2026 17:13 328 85.80
04/30/2026 17:13 10 85.80
04/30/2026 17:13 97 85.76
04/30/2026 17:13 257 85.74
04/30/2026 17:13 93 85.74
04/30/2026 17:13 138 85.70
04/30/2026 17:13 510 85.70
04/30/2026 17:13 13 85.74
04/30/2026 17:13 249 85.70
04/30/2026 17:13 590 85.68
04/30/2026 17:13 35 85.70
04/30/2026 17:13 293 85.72
04/30/2026 17:13 87 85.70
04/30/2026 17:13 51 85.70
04/30/2026 17:13 743 85.70
04/30/2026 17:13 20 85.70
04/30/2026 17:13 19 85.70
04/30/2026 17:13 396 85.74
04/30/2026 17:12 73 85.78
04/30/2026 17:12 238 85.76
04/30/2026 17:12 66 85.75
04/30/2026 17:12 128 85.72
04/30/2026 17:12 405 85.70
04/30/2026 17:12 180 85.70
04/30/2026 17:12 933 85.70
04/30/2026 17:12 419 85.72
04/30/2026 17:12 130 85.74
04/30/2026 17:11 429 85.74
04/30/2026 17:11 210 85.72
04/30/2026 17:11 291 85.72
04/30/2026 17:11 831 85.72
04/30/2026 17:11 470 85.76
04/30/2026 17:11 676 85.78
04/30/2026 17:11 374 85.84
04/30/2026 17:11 508 85.86
04/30/2026 17:11 117 85.90
04/30/2026 17:11 68 85.90
04/30/2026 17:11 138 85.88
04/30/2026 17:11 806 85.86
04/30/2026 17:11 58 85.90
04/30/2026 17:11 417 85.90
04/30/2026 17:11 120 85.92
04/30/2026 17:10 286 85.92
04/30/2026 17:10 20 85.92
04/30/2026 17:10 17 85.92
04/30/2026 17:09 171 85.86
04/30/2026 17:09 324 85.88
04/30/2026 17:09 75 85.89
04/30/2026 17:09 138 85.88
04/30/2026 17:09 466 85.88
04/30/2026 17:09 46 85.92
04/30/2026 17:09 15 85.90
04/30/2026 17:09 5 85.90
04/30/2026 17:09 72 85.90
04/30/2026 17:09 66 85.89
04/30/2026 17:09 349 85.90
04/30/2026 17:09 421 85.88
04/30/2026 17:09 18 85.86
04/30/2026 17:09 9 85.86
04/30/2026 17:09 138 85.84
04/30/2026 17:09 186 85.84
04/30/2026 17:08 174 85.82
04/30/2026 17:08 286 85.84
04/30/2026 17:08 17 85.86
04/30/2026 17:08 42 85.88
04/30/2026 17:08 114 85.88
04/30/2026 17:08 347 85.88
04/30/2026 17:07 40 85.90
04/30/2026 17:07 117 85.92
04/30/2026 17:07 30 85.92
04/30/2026 17:07 17 85.88
04/30/2026 17:07 213 85.84
04/30/2026 17:07 17 85.86
04/30/2026 17:07 272 85.84
04/30/2026 17:07 226 85.82
04/30/2026 17:07 595 85.84
04/30/2026 17:07 326 85.88
04/30/2026 17:07 61 85.90
04/30/2026 17:07 41 85.90
04/30/2026 17:07 102 85.90
04/30/2026 17:07 102 85.90
04/30/2026 17:07 34 85.92
04/30/2026 17:07 16 85.90
04/30/2026 17:07 20 85.90
04/30/2026 17:07 10 85.90
04/30/2026 17:07 122 85.90
04/30/2026 17:07 31 85.88
04/30/2026 17:07 281 85.88
04/30/2026 17:07 12 85.88
04/30/2026 17:06 17 85.88
04/30/2026 17:06 195 85.84
04/30/2026 17:06 297 85.86
04/30/2026 17:06 15 85.86
04/30/2026 17:06 268 85.84
04/30/2026 17:06 165 85.84
04/30/2026 17:06 77 85.86
04/30/2026 17:06 18 85.86
04/30/2026 17:05 111 85.84
04/30/2026 17:05 24 85.80
04/30/2026 17:05 407 85.76
04/30/2026 17:05 31 85.78
04/30/2026 17:05 188 85.78
04/30/2026 17:05 397 85.78
04/30/2026 17:05 340 85.74
04/30/2026 17:05 418 85.78
04/30/2026 17:05 482 85.76
04/30/2026 17:05 9 85.76
04/30/2026 17:05 188 85.80
04/30/2026 17:05 194 85.82
04/30/2026 17:05 238 85.82
04/30/2026 17:05 57 85.78
04/30/2026 17:05 343 85.80
04/30/2026 17:05 396 85.82
04/30/2026 17:05 667 85.84
04/30/2026 17:05 22 85.86
04/30/2026 17:05 138 85.88
04/30/2026 17:05 8 85.92
04/30/2026 17:05 492 85.90
04/30/2026 17:05 194 85.86
04/30/2026 17:05 211 85.86
04/30/2026 17:05 12 85.88
04/30/2026 17:05 272 85.90
04/30/2026 17:05 138 85.88
04/30/2026 17:05 138 85.88
04/30/2026 17:05 502 85.88
04/30/2026 17:05 288 85.92
04/30/2026 17:05 120 85.92
04/30/2026 17:05 7 85.92
04/30/2026 17:05 373 85.98
04/30/2026 17:05 233 86.00
04/30/2026 17:05 14 86.00
04/30/2026 17:05 135 86.00
04/30/2026 17:05 174 86.02
04/30/2026 17:05 50 86.02
04/30/2026 17:05 100 86.02
04/30/2026 17:05 150 86.02
04/30/2026 17:05 102 86.02
04/30/2026 17:04 19 86.06
04/30/2026 17:04 112 86.06
04/30/2026 17:04 322 86.06
04/30/2026 17:04 117 86.06
04/30/2026 17:04 194 86.02
04/30/2026 17:04 16 86.06
04/30/2026 17:04 105 86.04
04/30/2026 17:04 12 86.06
04/30/2026 17:04 338 86.06
04/30/2026 17:04 284 86.06
04/30/2026 17:04 118 86.08
04/30/2026 17:04 75 86.07
04/30/2026 17:04 327 86.06
04/30/2026 17:04 276 86.04
04/30/2026 17:04 117 86.04
04/30/2026 17:03 18 86.02
04/30/2026 17:03 445 86.02
04/30/2026 17:03 332 86.02
04/30/2026 17:03 23 86.02
04/30/2026 17:03 25 86.02
04/30/2026 17:02 357 86.00
04/30/2026 17:02 944 86.02
04/30/2026 17:02 9 86.06
04/30/2026 17:02 90 86.02
04/30/2026 17:02 110 86.02
04/30/2026 17:02 303 86.00
04/30/2026 17:02 138 86.04
04/30/2026 17:02 90 86.02
04/30/2026 17:02 309 86.04
04/30/2026 17:02 110 86.02
04/30/2026 17:02 565 86.02
04/30/2026 17:02 81 86.06
04/30/2026 17:02 138 86.04
04/30/2026 17:02 138 86.04
04/30/2026 17:02 98 86.06
04/30/2026 17:02 169 86.04
04/30/2026 17:02 110 86.04
04/30/2026 17:02 727 86.04
04/30/2026 17:02 446 86.06
04/30/2026 17:02 476 86.08
04/30/2026 17:02 93 86.10
04/30/2026 17:02 265 86.08
04/30/2026 17:01 14 86.10
04/30/2026 17:00 169 86.04
04/30/2026 17:00 351 86.06
04/30/2026 17:00 22 86.08
04/30/2026 17:00 23 86.08
04/30/2026 17:00 150 86.04
04/30/2026 17:00 27 86.08
04/30/2026 17:00 51 86.08
04/30/2026 17:00 480 86.04
04/30/2026 17:00 230 86.06
04/30/2026 17:00 175 86.06
04/30/2026 16:59 486 86.08
04/30/2026 16:59 13 86.10
04/30/2026 16:59 290 86.08
04/30/2026 16:59 15 86.10
04/30/2026 16:59 20 86.10
04/30/2026 16:59 155 86.08
04/30/2026 16:59 27 86.08
04/30/2026 16:58 14 86.06
04/30/2026 16:58 21 86.04
04/30/2026 16:58 138 86.04
04/30/2026 16:58 6 86.04
04/30/2026 16:58 89 86.04
04/30/2026 16:58 20 86.06
04/30/2026 16:57 75 86.00
04/30/2026 16:57 12 86.00
04/30/2026 16:57 138 85.98
04/30/2026 16:57 9 86.00
04/30/2026 16:56 66 86.00
04/30/2026 16:56 32 86.04
04/30/2026 16:56 16 86.04
04/30/2026 16:56 59 86.04
04/30/2026 16:56 188 86.06
04/30/2026 16:55 116 86.06
04/30/2026 16:55 26 86.06
04/30/2026 16:55 19 86.06
04/30/2026 16:55 13 86.04
04/30/2026 16:55 209 86.02
04/30/2026 16:55 248 86.02
04/30/2026 16:55 387 86.00
04/30/2026 16:55 133 86.02
04/30/2026 16:55 319 86.04
04/30/2026 16:55 108 86.02
04/30/2026 16:55 199 86.02
04/30/2026 16:54 443 86.00
04/30/2026 16:54 138 86.02
04/30/2026 16:54 316 86.00
04/30/2026 16:54 403 86.02
04/30/2026 16:54 12 86.04
04/30/2026 16:54 46 86.04
04/30/2026 16:54 132 86.02
04/30/2026 16:54 137 86.00
04/30/2026 16:54 145 86.02
04/30/2026 16:54 162 86.02
04/30/2026 16:53 21 86.04
04/30/2026 16:53 17 86.06
04/30/2026 16:53 20 86.04
04/30/2026 16:52 2 86.02
04/30/2026 16:52 188 86.02
04/30/2026 16:52 238 86.04
04/30/2026 16:52 137 86.02
04/30/2026 16:52 117 86.04
04/30/2026 16:52 290 86.02
04/30/2026 16:52 315 86.06
04/30/2026 16:52 56 86.08
04/30/2026 16:51 25 86.08
04/30/2026 16:51 12 86.08
04/30/2026 16:51 139 86.08
04/30/2026 16:51 240 86.06
04/30/2026 16:51 24 86.04
04/30/2026 16:51 18 86.04
04/30/2026 16:51 23 86.04
04/30/2026 16:51 405 86.06
04/30/2026 16:51 24 86.08
04/30/2026 16:51 24 86.08
04/30/2026 16:51 383 86.08
04/30/2026 16:51 8 86.10
04/30/2026 16:50 268 86.12
04/30/2026 16:50 70 86.11
04/30/2026 16:50 96 86.12
04/30/2026 16:50 17 86.14
04/30/2026 16:50 177 86.14
04/30/2026 16:50 72 86.14
04/30/2026 16:50 75 86.14
04/30/2026 16:50 133 86.16
04/30/2026 16:50 10 86.12
04/30/2026 16:50 185 86.14
04/30/2026 16:50 326 86.18
04/30/2026 16:49 2 86.18
04/30/2026 16:49 126 86.18
04/30/2026 16:48 19 86.16
04/30/2026 16:48 380 86.16
04/30/2026 16:48 238 86.16
04/30/2026 16:48 153 86.14
04/30/2026 16:48 138 86.08
04/30/2026 16:48 20 86.08
04/30/2026 16:48 256 86.06
04/30/2026 16:48 326 86.08
04/30/2026 16:48 20 86.10
04/30/2026 16:47 4 86.08
04/30/2026 16:47 198 86.06
04/30/2026 16:47 43 86.04
04/30/2026 16:47 6 86.04
04/30/2026 16:47 2 86.02
04/30/2026 16:47 22 86.02
04/30/2026 16:47 138 86.00
04/30/2026 16:47 52 86.00
04/30/2026 16:46 229 85.98
04/30/2026 16:46 310 85.98
04/30/2026 16:46 582 85.94
04/30/2026 16:46 79 85.96
04/30/2026 16:46 50 85.96
04/30/2026 16:46 210 86.00
04/30/2026 16:46 1 86.00
04/30/2026 16:46 6 86.00
04/30/2026 16:46 13 86.00
04/30/2026 16:46 2 86.00
04/30/2026 16:46 138 86.00
04/30/2026 16:46 55 86.00
04/30/2026 16:46 35 86.00
04/30/2026 16:46 490 86.02
04/30/2026 16:46 889 86.04
04/30/2026 16:46 138 86.08
04/30/2026 16:46 554 86.10
04/30/2026 16:46 138 86.14
04/30/2026 16:45 300 86.14
04/30/2026 16:45 290 86.16
04/30/2026 16:45 25 86.16
04/30/2026 16:45 138 86.14
04/30/2026 16:45 26 86.16
04/30/2026 16:45 263 86.16
04/30/2026 16:45 14 86.14
04/30/2026 16:45 11 86.14
04/30/2026 16:45 18 86.14
04/30/2026 16:45 88 86.12
04/30/2026 16:45 138 86.12
04/30/2026 16:45 138 86.14
04/30/2026 16:45 80 86.14
04/30/2026 16:44 6 86.18
04/30/2026 16:44 189 86.20
04/30/2026 16:44 100 86.20
04/30/2026 16:43 18 86.20
04/30/2026 16:43 8 86.22
04/30/2026 16:43 67 86.16
04/30/2026 16:43 267 86.16
04/30/2026 16:42 20 86.16
04/30/2026 16:42 16 86.18
04/30/2026 16:42 50 86.18
04/30/2026 16:42 10 86.18
04/30/2026 16:42 26 86.20
04/30/2026 16:42 138 86.20
04/30/2026 16:42 11 86.20
04/30/2026 16:41 34 86.16
04/30/2026 16:41 4 86.18
04/30/2026 16:41 59 86.18
04/30/2026 16:41 87 86.20
04/30/2026 16:41 138 86.22
04/30/2026 16:41 6 86.18
04/30/2026 16:41 138 86.20
04/30/2026 16:41 14 86.20
04/30/2026 16:41 15 86.20
04/30/2026 16:40 212 86.20
04/30/2026 16:40 452 86.22
04/30/2026 16:40 10 86.24
04/30/2026 16:40 138 86.26
04/30/2026 16:40 238 86.24
04/30/2026 16:40 191 86.26
04/30/2026 16:40 138 86.24
04/30/2026 16:40 138 86.26
04/30/2026 16:40 204 86.26
04/30/2026 16:39 115 86.24
04/30/2026 16:39 183 86.24
04/30/2026 16:39 417 86.24
04/30/2026 16:39 100 86.24
04/30/2026 16:38 13 86.26
04/30/2026 16:38 5 86.26
04/30/2026 16:38 10 86.26
04/30/2026 16:38 106 86.24
04/30/2026 16:37 109 86.28
04/30/2026 16:37 28 86.26
04/30/2026 16:37 67 86.26