Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:35:21
|
Bid
07/03/2026 -
17:30:00
|
Bid Volume |
Ask
07/03/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
74.66
+1.36
(
+1.86% )
|
74.46
|
159 |
74.50
|
152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 19:33 | 5 | 74.68 |
| 07/03/2026 18:10 | 35 | 74.54 |
| 07/03/2026 17:55 | 1000 | 74.74 |
| 07/03/2026 17:55 | 130 | 74.68 |
| 07/03/2026 17:40 | 9 | 74.72 |
| 07/03/2026 17:35 | 500 | 74.66 |
| 07/03/2026 17:35 | 286 | 74.66 |
| 07/03/2026 17:35 | 297500 | 74.66 |
| 07/03/2026 17:29 | 6 | 74.52 |
| 07/03/2026 17:29 | 54 | 74.54 |
| 07/03/2026 17:29 | 288 | 74.50 |
| 07/03/2026 17:29 | 271 | 74.50 |
| 07/03/2026 17:29 | 118 | 74.50 |
| 07/03/2026 17:29 | 288 | 74.52 |
| 07/03/2026 17:29 | 381 | 74.52 |
| 07/03/2026 17:29 | 9 | 74.50 |
| 07/03/2026 17:29 | 544 | 74.50 |
| 07/03/2026 17:29 | 228 | 74.46 |
| 07/03/2026 17:29 | 1000 | 74.48 |
| 07/03/2026 17:29 | 2 | 74.48 |
| 07/03/2026 17:29 | 23 | 74.50 |
| 07/03/2026 17:29 | 187 | 74.50 |
| 07/03/2026 17:29 | 99 | 74.50 |
| 07/03/2026 17:28 | 200 | 74.48 |
| 07/03/2026 17:28 | 988 | 74.50 |
| 07/03/2026 17:28 | 99 | 74.50 |
| 07/03/2026 17:28 | 154 | 74.50 |
| 07/03/2026 17:28 | 99 | 74.50 |
| 07/03/2026 17:28 | 99 | 74.50 |
| 07/03/2026 17:28 | 93 | 74.50 |
| 07/03/2026 17:28 | 31 | 74.50 |
| 07/03/2026 17:28 | 6 | 74.50 |
| 07/03/2026 17:28 | 99 | 74.50 |
| 07/03/2026 17:28 | 167 | 74.50 |
| 07/03/2026 17:28 | 99 | 74.50 |
| 07/03/2026 17:28 | 757 | 74.52 |
| 07/03/2026 17:28 | 1598 | 74.54 |
| 07/03/2026 17:28 | 48 | 74.56 |
| 07/03/2026 17:28 | 48 | 74.56 |
| 07/03/2026 17:28 | 70 | 74.54 |
| 07/03/2026 17:28 | 166 | 74.54 |
| 07/03/2026 17:28 | 85 | 74.55 |
| 07/03/2026 17:28 | 497 | 74.54 |
| 07/03/2026 17:28 | 58 | 74.52 |
| 07/03/2026 17:28 | 172 | 74.52 |
| 07/03/2026 17:28 | 79 | 74.53 |
| 07/03/2026 17:27 | 350 | 74.50 |
| 07/03/2026 17:27 | 10 | 74.54 |
| 07/03/2026 17:27 | 368 | 74.50 |
| 07/03/2026 17:27 | 100 | 74.50 |
| 07/03/2026 17:27 | 41 | 74.48 |
| 07/03/2026 17:27 | 94 | 74.48 |
| 07/03/2026 17:27 | 291 | 74.48 |
| 07/03/2026 17:27 | 45 | 74.48 |
| 07/03/2026 17:27 | 236 | 74.46 |
| 07/03/2026 17:27 | 18 | 74.46 |
| 07/03/2026 17:26 | 20 | 74.46 |
| 07/03/2026 17:26 | 1348 | 74.44 |
| 07/03/2026 17:25 | 226 | 74.42 |
| 07/03/2026 17:25 | 22 | 74.42 |
| 07/03/2026 17:25 | 1 | 74.44 |
| 07/03/2026 17:25 | 1076 | 74.44 |
| 07/03/2026 17:24 | 5 | 74.44 |
| 07/03/2026 17:24 | 251 | 74.46 |
| 07/03/2026 17:24 | 251 | 74.46 |
| 07/03/2026 17:24 | 14 | 74.46 |
| 07/03/2026 17:24 | 39 | 74.46 |
| 07/03/2026 17:24 | 680 | 74.46 |
| 07/03/2026 17:24 | 518 | 74.46 |
| 07/03/2026 17:24 | 56 | 74.46 |
| 07/03/2026 17:23 | 2 | 74.46 |
| 07/03/2026 17:23 | 50 | 74.48 |
| 07/03/2026 17:22 | 522 | 74.48 |
| 07/03/2026 17:22 | 7 | 74.48 |
| 07/03/2026 17:22 | 300 | 74.48 |
| 07/03/2026 17:22 | 235 | 74.46 |
| 07/03/2026 17:22 | 298 | 74.48 |
| 07/03/2026 17:22 | 702 | 74.48 |
| 07/03/2026 17:21 | 217 | 74.46 |
| 07/03/2026 17:20 | 100 | 74.44 |
| 07/03/2026 17:20 | 150 | 74.44 |
| 07/03/2026 17:20 | 3 | 74.46 |
| 07/03/2026 17:20 | 238 | 74.46 |
| 07/03/2026 17:20 | 505 | 74.46 |
| 07/03/2026 17:20 | 146 | 74.46 |
| 07/03/2026 17:20 | 177 | 74.44 |
| 07/03/2026 17:19 | 1 | 74.44 |
| 07/03/2026 17:19 | 1 | 74.44 |
| 07/03/2026 17:19 | 72 | 74.44 |
| 07/03/2026 17:19 | 25 | 74.44 |
| 07/03/2026 17:19 | 218 | 74.44 |
| 07/03/2026 17:19 | 29 | 74.42 |
| 07/03/2026 17:19 | 88 | 74.42 |
| 07/03/2026 17:18 | 64 | 74.38 |
| 07/03/2026 17:18 | 265 | 74.36 |
| 07/03/2026 17:18 | 268 | 74.36 |
| 07/03/2026 17:17 | 19 | 74.38 |
| 07/03/2026 17:17 | 170 | 74.38 |
| 07/03/2026 17:17 | 35 | 74.38 |
| 07/03/2026 17:17 | 76 | 74.40 |
| 07/03/2026 17:17 | 196 | 74.38 |
| 07/03/2026 17:17 | 250 | 74.38 |
| 07/03/2026 17:17 | 80 | 74.38 |
| 07/03/2026 17:17 | 80 | 74.38 |
| 07/03/2026 17:17 | 170 | 74.38 |
| 07/03/2026 17:16 | 539 | 74.38 |
| 07/03/2026 17:16 | 68 | 74.40 |
| 07/03/2026 17:16 | 170 | 74.42 |
| 07/03/2026 17:16 | 27 | 74.40 |
| 07/03/2026 17:16 | 27 | 74.40 |
| 07/03/2026 17:16 | 512 | 74.40 |
| 07/03/2026 17:16 | 34 | 74.38 |
| 07/03/2026 17:15 | 445 | 74.38 |
| 07/03/2026 17:15 | 662 | 74.40 |
| 07/03/2026 17:15 | 251 | 74.38 |
| 07/03/2026 17:15 | 57 | 74.38 |
| 07/03/2026 17:15 | 110 | 74.36 |
| 07/03/2026 17:15 | 10 | 74.32 |
| 07/03/2026 17:14 | 62 | 74.32 |
| 07/03/2026 17:14 | 8 | 74.32 |
| 07/03/2026 17:14 | 35 | 74.32 |
| 07/03/2026 17:14 | 38 | 74.32 |
| 07/03/2026 17:14 | 24 | 74.32 |
| 07/03/2026 17:14 | 14 | 74.32 |
| 07/03/2026 17:14 | 7 | 74.34 |
| 07/03/2026 17:14 | 7 | 74.30 |
| 07/03/2026 17:13 | 20 | 74.30 |
| 07/03/2026 17:13 | 50 | 74.32 |
| 07/03/2026 17:13 | 8 | 74.30 |
| 07/03/2026 17:13 | 14 | 74.30 |
| 07/03/2026 17:13 | 184 | 74.30 |
| 07/03/2026 17:13 | 67 | 74.30 |
| 07/03/2026 17:13 | 54 | 74.32 |
| 07/03/2026 17:13 | 73 | 74.32 |
| 07/03/2026 17:13 | 53 | 74.32 |
| 07/03/2026 17:13 | 23 | 74.32 |
| 07/03/2026 17:13 | 14 | 74.32 |
| 07/03/2026 17:13 | 14 | 74.32 |
| 07/03/2026 17:13 | 65 | 74.32 |
| 07/03/2026 17:13 | 64 | 74.32 |
| 07/03/2026 17:13 | 132 | 74.32 |
| 07/03/2026 17:13 | 64 | 74.32 |
| 07/03/2026 17:13 | 19 | 74.32 |
| 07/03/2026 17:13 | 45 | 74.32 |
| 07/03/2026 17:13 | 45 | 74.32 |
| 07/03/2026 17:13 | 18 | 74.32 |
| 07/03/2026 17:13 | 33 | 74.32 |
| 07/03/2026 17:13 | 141 | 74.32 |
| 07/03/2026 17:13 | 54 | 74.32 |
| 07/03/2026 17:13 | 19 | 74.32 |
| 07/03/2026 17:13 | 73 | 74.32 |
| 07/03/2026 17:13 | 3 | 74.32 |
| 07/03/2026 17:12 | 138 | 74.32 |
| 07/03/2026 17:12 | 113 | 74.32 |
| 07/03/2026 17:12 | 24 | 74.32 |
| 07/03/2026 17:12 | 20 | 74.34 |
| 07/03/2026 17:12 | 655 | 74.34 |
| 07/03/2026 17:12 | 81 | 74.36 |
| 07/03/2026 17:12 | 723 | 74.38 |
| 07/03/2026 17:12 | 687 | 74.38 |
| 07/03/2026 17:11 | 681 | 74.40 |
| 07/03/2026 17:11 | 679 | 74.42 |
| 07/03/2026 17:11 | 367 | 74.40 |
| 07/03/2026 17:11 | 18 | 74.40 |
| 07/03/2026 17:11 | 27 | 74.40 |
| 07/03/2026 17:10 | 1 | 74.40 |
| 07/03/2026 17:10 | 19 | 74.40 |
| 07/03/2026 17:09 | 100 | 74.38 |
| 07/03/2026 17:09 | 205 | 74.36 |
| 07/03/2026 17:08 | 5 | 74.32 |
| 07/03/2026 17:08 | 5 | 74.32 |
| 07/03/2026 17:08 | 51 | 74.32 |
| 07/03/2026 17:08 | 287 | 74.32 |
| 07/03/2026 17:08 | 502 | 74.32 |
| 07/03/2026 17:08 | 70 | 74.32 |
| 07/03/2026 17:07 | 318 | 74.36 |
| 07/03/2026 17:07 | 119 | 74.36 |
| 07/03/2026 17:07 | 8 | 74.40 |
| 07/03/2026 17:07 | 192 | 74.38 |
| 07/03/2026 17:07 | 31 | 74.40 |
| 07/03/2026 17:06 | 10 | 74.40 |
| 07/03/2026 17:06 | 14 | 74.40 |
| 07/03/2026 17:06 | 223 | 74.40 |
| 07/03/2026 17:06 | 303 | 74.40 |
| 07/03/2026 17:06 | 14 | 74.40 |
| 07/03/2026 17:06 | 19 | 74.38 |
| 07/03/2026 17:06 | 397 | 74.38 |
| 07/03/2026 17:05 | 5 | 74.38 |
| 07/03/2026 17:05 | 50 | 74.36 |
| 07/03/2026 17:04 | 291 | 74.36 |
| 07/03/2026 17:04 | 50 | 74.38 |
| 07/03/2026 17:04 | 238 | 74.40 |
| 07/03/2026 17:04 | 22 | 74.40 |
| 07/03/2026 17:03 | 239 | 74.42 |
| 07/03/2026 17:03 | 340 | 74.42 |
| 07/03/2026 17:03 | 329 | 74.44 |
| 07/03/2026 17:03 | 234 | 74.44 |
| 07/03/2026 17:02 | 126 | 74.46 |
| 07/03/2026 17:02 | 500 | 74.46 |
| 07/03/2026 17:01 | 88 | 74.50 |
| 07/03/2026 17:01 | 55 | 74.50 |
| 07/03/2026 17:00 | 46 | 74.50 |
| 07/03/2026 17:00 | 34 | 74.48 |
| 07/03/2026 17:00 | 100 | 74.48 |
| 07/03/2026 17:00 | 7 | 74.48 |
| 07/03/2026 17:00 | 54 | 74.50 |
| 07/03/2026 17:00 | 289 | 74.50 |
| 07/03/2026 17:00 | 311 | 74.48 |
| 07/03/2026 16:59 | 794 | 74.46 |
| 07/03/2026 16:59 | 1206 | 74.46 |
| 07/03/2026 16:59 | 1194 | 74.48 |
| 07/03/2026 16:58 | 44 | 74.48 |
| 07/03/2026 16:58 | 23 | 74.48 |
| 07/03/2026 16:58 | 13 | 74.48 |
| 07/03/2026 16:58 | 54 | 74.48 |
| 07/03/2026 16:58 | 8 | 74.46 |
| 07/03/2026 16:57 | 66 | 74.44 |
| 07/03/2026 16:57 | 1 | 74.44 |
| 07/03/2026 16:57 | 6 | 74.46 |
| 07/03/2026 16:57 | 7 | 74.50 |
| 07/03/2026 16:57 | 528 | 74.52 |
| 07/03/2026 16:57 | 507 | 74.54 |
| 07/03/2026 16:56 | 8 | 74.56 |
| 07/03/2026 16:55 | 6 | 74.56 |
| 07/03/2026 16:55 | 29 | 74.54 |
| 07/03/2026 16:54 | 70 | 74.54 |
| 07/03/2026 16:54 | 234 | 74.52 |
| 07/03/2026 16:54 | 336 | 74.52 |
| 07/03/2026 16:53 | 30 | 74.56 |
| 07/03/2026 16:53 | 113 | 74.54 |
| 07/03/2026 16:53 | 67 | 74.52 |
| 07/03/2026 16:53 | 6 | 74.52 |
| 07/03/2026 16:53 | 5 | 74.52 |
| 07/03/2026 16:52 | 734 | 74.52 |
| 07/03/2026 16:51 | 50 | 74.50 |
| 07/03/2026 16:51 | 201 | 74.48 |
| 07/03/2026 16:50 | 10 | 74.52 |
| 07/03/2026 16:50 | 18 | 74.52 |
| 07/03/2026 16:50 | 135 | 74.50 |
| 07/03/2026 16:50 | 30 | 74.50 |
| 07/03/2026 16:49 | 10 | 74.48 |
| 07/03/2026 16:47 | 67 | 74.50 |
| 07/03/2026 16:47 | 1 | 74.46 |
| 07/03/2026 16:47 | 166 | 74.44 |
| 07/03/2026 16:46 | 87 | 74.44 |
| 07/03/2026 16:46 | 91 | 74.46 |
| 07/03/2026 16:45 | 11 | 74.48 |
| 07/03/2026 16:45 | 87 | 74.48 |
| 07/03/2026 16:45 | 569 | 74.50 |
| 07/03/2026 16:43 | 118 | 74.52 |
| 07/03/2026 16:43 | 56 | 74.54 |
| 07/03/2026 16:42 | 200 | 74.52 |
| 07/03/2026 16:42 | 7 | 74.58 |
| 07/03/2026 16:41 | 18 | 74.58 |
| 07/03/2026 16:41 | 38 | 74.56 |
| 07/03/2026 16:41 | 99 | 74.56 |
| 07/03/2026 16:41 | 111 | 74.56 |
| 07/03/2026 16:40 | 992 | 74.52 |
| 07/03/2026 16:40 | 163 | 74.54 |
| 07/03/2026 16:39 | 21 | 74.54 |
| 07/03/2026 16:38 | 41 | 74.56 |
| 07/03/2026 16:38 | 315 | 74.56 |
| 07/03/2026 16:38 | 335 | 74.54 |
| 07/03/2026 16:38 | 105 | 74.52 |
| 07/03/2026 16:38 | 76 | 74.52 |
| 07/03/2026 16:38 | 98 | 74.52 |
| 07/03/2026 16:38 | 7326 | 74.50 |
| 07/03/2026 16:38 | 230 | 74.48 |
| 07/03/2026 16:37 | 69 | 74.48 |
| 07/03/2026 16:37 | 260 | 74.48 |
| 07/03/2026 16:37 | 1157 | 74.50 |
| 07/03/2026 16:37 | 20 | 74.54 |
| 07/03/2026 16:36 | 232 | 74.52 |
| 07/03/2026 16:36 | 54 | 74.52 |
| 07/03/2026 16:36 | 426 | 74.50 |
| 07/03/2026 16:36 | 17 | 74.46 |
| 07/03/2026 16:36 | 394 | 74.46 |
| 07/03/2026 16:36 | 579 | 74.50 |
| 07/03/2026 16:36 | 273 | 74.54 |
| 07/03/2026 16:36 | 398 | 74.56 |
| 07/03/2026 16:36 | 1 | 74.56 |
| 07/03/2026 16:36 | 6 | 74.60 |
| 07/03/2026 16:36 | 606 | 74.60 |
| 07/03/2026 16:35 | 150 | 74.62 |
| 07/03/2026 16:35 | 7 | 74.62 |
| 07/03/2026 16:33 | 97 | 74.62 |
| 07/03/2026 16:33 | 457 | 74.62 |
| 07/03/2026 16:33 | 75 | 74.62 |
| 07/03/2026 16:33 | 17 | 74.62 |
| 07/03/2026 16:32 | 1 | 74.64 |
| 07/03/2026 16:32 | 335 | 74.66 |
| 07/03/2026 16:32 | 242 | 74.66 |
| 07/03/2026 16:32 | 113 | 74.64 |
| 07/03/2026 16:31 | 150 | 74.64 |
| 07/03/2026 16:31 | 480 | 74.64 |
| 07/03/2026 16:30 | 500 | 74.64 |
| 07/03/2026 16:30 | 606 | 74.64 |
| 07/03/2026 16:30 | 208 | 74.66 |
| 07/03/2026 16:30 | 1417 | 74.64 |
| 07/03/2026 16:30 | 20 | 74.66 |
| 07/03/2026 16:30 | 490 | 74.66 |
| 07/03/2026 16:29 | 219 | 74.66 |
| 07/03/2026 16:29 | 47 | 74.64 |
| 07/03/2026 16:29 | 398 | 74.64 |
| 07/03/2026 16:28 | 23 | 74.64 |
| 07/03/2026 16:28 | 102 | 74.62 |
| 07/03/2026 16:26 | 92 | 74.56 |
| 07/03/2026 16:24 | 76 | 74.60 |
| 07/03/2026 16:24 | 224 | 74.58 |
| 07/03/2026 16:24 | 143 | 74.56 |
| 07/03/2026 16:24 | 500 | 74.58 |
| 07/03/2026 16:24 | 73 | 74.58 |
| 07/03/2026 16:23 | 60 | 74.62 |
| 07/03/2026 16:23 | 289 | 74.60 |
| 07/03/2026 16:23 | 610 | 74.60 |
| 07/03/2026 16:22 | 335 | 74.64 |
| 07/03/2026 16:22 | 136 | 74.64 |
| 07/03/2026 16:22 | 112 | 74.66 |
| 07/03/2026 16:22 | 738 | 74.66 |
| 07/03/2026 16:21 | 335 | 74.68 |
| 07/03/2026 16:21 | 1 | 74.68 |
| 07/03/2026 16:21 | 20 | 74.68 |
| 07/03/2026 16:21 | 29 | 74.68 |
| 07/03/2026 16:21 | 15 | 74.66 |
| 07/03/2026 16:21 | 118 | 74.66 |
| 07/03/2026 16:21 | 473 | 74.62 |
| 07/03/2026 16:21 | 27 | 74.62 |
| 07/03/2026 16:21 | 964 | 74.60 |
| 07/03/2026 16:21 | 99 | 74.60 |
| 07/03/2026 16:21 | 114 | 74.58 |
| 07/03/2026 16:21 | 593 | 74.56 |
| 07/03/2026 16:21 | 456 | 74.56 |
| 07/03/2026 16:20 | 1553 | 74.54 |
| 07/03/2026 16:20 | 190 | 74.52 |
| 07/03/2026 16:20 | 229 | 74.48 |
| 07/03/2026 16:20 | 27 | 74.48 |
| 07/03/2026 16:20 | 15 | 74.48 |
| 07/03/2026 16:19 | 480 | 74.46 |
| 07/03/2026 16:19 | 1119 | 74.46 |
| 07/03/2026 16:19 | 231 | 74.44 |
| 07/03/2026 16:19 | 26 | 74.42 |
| 07/03/2026 16:19 | 60 | 74.44 |
| 07/03/2026 16:19 | 15 | 74.44 |
| 07/03/2026 16:19 | 244 | 74.46 |
| 07/03/2026 16:19 | 605 | 74.46 |
| 07/03/2026 16:18 | 60 | 74.48 |
| 07/03/2026 16:18 | 140 | 74.48 |
| 07/03/2026 16:17 | 11 | 74.48 |
| 07/03/2026 16:17 | 2 | 74.48 |
| 07/03/2026 16:17 | 30 | 74.52 |
| 07/03/2026 16:16 | 2 | 74.48 |
| 07/03/2026 16:16 | 5 | 74.48 |
| 07/03/2026 16:15 | 252 | 74.48 |
| 07/03/2026 16:15 | 659 | 74.54 |
| 07/03/2026 16:15 | 30 | 74.54 |
| 07/03/2026 16:15 | 86 | 74.54 |
| 07/03/2026 16:14 | 400 | 74.52 |
| 07/03/2026 16:14 | 5 | 74.48 |
| 07/03/2026 16:14 | 404 | 74.50 |
| 07/03/2026 16:14 | 5 | 74.48 |
| 07/03/2026 16:14 | 14 | 74.46 |
| 07/03/2026 16:14 | 189 | 74.44 |
| 07/03/2026 16:13 | 64 | 74.40 |
| 07/03/2026 16:13 | 150 | 74.42 |
| 07/03/2026 16:12 | 9 | 74.42 |
| 07/03/2026 16:12 | 19 | 74.42 |
| 07/03/2026 16:12 | 56 | 74.42 |
| 07/03/2026 16:11 | 11 | 74.42 |
| 07/03/2026 16:11 | 43 | 74.42 |
| 07/03/2026 16:11 | 17 | 74.42 |
| 07/03/2026 16:11 | 61 | 74.42 |
| 07/03/2026 16:11 | 17 | 74.42 |
| 07/03/2026 16:11 | 40 | 74.46 |
| 07/03/2026 16:11 | 8 | 74.40 |
| 07/03/2026 16:11 | 1 | 74.40 |
| 07/03/2026 16:11 | 18 | 74.40 |
| 07/03/2026 16:11 | 6 | 74.40 |
| 07/03/2026 16:11 | 14 | 74.44 |
| 07/03/2026 16:10 | 136 | 74.40 |
| 07/03/2026 16:10 | 514 | 74.40 |
| 07/03/2026 16:10 | 2 | 74.40 |
| 07/03/2026 16:10 | 26 | 74.40 |
| 07/03/2026 16:10 | 492 | 74.40 |
| 07/03/2026 16:10 | 96 | 74.44 |
| 07/03/2026 16:10 | 99 | 74.44 |
| 07/03/2026 16:09 | 2 | 74.46 |
| 07/03/2026 16:08 | 723 | 74.52 |
| 07/03/2026 16:08 | 214 | 74.50 |
| 07/03/2026 16:08 | 43 | 74.48 |
| 07/03/2026 16:06 | 79 | 74.44 |
| 07/03/2026 16:06 | 17 | 74.42 |
| 07/03/2026 16:05 | 660 | 74.44 |
| 07/03/2026 16:05 | 136 | 74.46 |
| 07/03/2026 16:05 | 17 | 74.48 |
| 07/03/2026 16:05 | 167 | 74.46 |
| 07/03/2026 16:05 | 7 | 74.46 |
| 07/03/2026 16:05 | 128 | 74.44 |
| 07/03/2026 16:04 | 288 | 74.44 |
| 07/03/2026 16:04 | 731 | 74.46 |
| 07/03/2026 16:04 | 829 | 74.50 |
| 07/03/2026 16:03 | 49 | 74.50 |
| 07/03/2026 16:03 | 165 | 74.50 |
| 07/03/2026 16:03 | 350 | 74.48 |
| 07/03/2026 16:02 | 349 | 74.52 |
| 07/03/2026 16:02 | 266 | 74.52 |
| 07/03/2026 16:02 | 136 | 74.50 |
| 07/03/2026 16:02 | 288 | 74.48 |
| 07/03/2026 16:02 | 976 | 74.48 |
| 07/03/2026 16:02 | 488 | 74.48 |
| 07/03/2026 16:02 | 809 | 74.44 |
| 07/03/2026 16:02 | 178 | 74.44 |
| 07/03/2026 16:02 | 500 | 74.44 |
| 07/03/2026 16:02 | 392 | 74.40 |
| 07/03/2026 16:02 | 1057 | 74.42 |
| 07/03/2026 16:02 | 551 | 74.44 |
| 07/03/2026 16:01 | 85 | 74.46 |
| 07/03/2026 16:01 | 1071 | 74.48 |
| 07/03/2026 16:01 | 1446 | 74.46 |
| 07/03/2026 16:01 | 1014 | 74.48 |
| 07/03/2026 16:01 | 40 | 74.50 |
| 07/03/2026 16:01 | 28 | 74.50 |
| 07/03/2026 16:01 | 64 | 74.52 |
| 07/03/2026 16:01 | 2 | 74.54 |
| 07/03/2026 16:00 | 279 | 74.56 |
| 07/03/2026 16:00 | 184 | 74.54 |
| 07/03/2026 16:00 | 2 | 74.52 |
| 07/03/2026 16:00 | 4 | 74.54 |
| 07/03/2026 15:59 | 64 | 74.46 |
| 07/03/2026 15:59 | 150 | 74.46 |
| 07/03/2026 15:59 | 203 | 74.46 |
| 07/03/2026 15:59 | 97 | 74.46 |
| 07/03/2026 15:58 | 585 | 74.48 |
| 07/03/2026 15:58 | 115 | 74.48 |
| 07/03/2026 15:58 | 75 | 74.48 |
| 07/03/2026 15:58 | 175 | 74.48 |
| 07/03/2026 15:58 | 114 | 74.48 |
| 07/03/2026 15:58 | 534 | 74.50 |
| 07/03/2026 15:58 | 115 | 74.50 |
| 07/03/2026 15:58 | 9 | 74.48 |
| 07/03/2026 15:58 | 20 | 74.50 |
| 07/03/2026 15:58 | 4 | 74.50 |
| 07/03/2026 15:58 | 11 | 74.52 |
| 07/03/2026 15:57 | 127 | 74.50 |
| 07/03/2026 15:57 | 2 | 74.52 |
| 07/03/2026 15:57 | 19 | 74.52 |
| 07/03/2026 15:57 | 300 | 74.52 |
| 07/03/2026 15:57 | 45 | 74.50 |
| 07/03/2026 15:57 | 30 | 74.50 |
| 07/03/2026 15:56 | 69 | 74.52 |
| 07/03/2026 15:56 | 7 | 74.52 |
| 07/03/2026 15:56 | 771 | 74.52 |
| 07/03/2026 15:56 | 1704 | 74.52 |
| 07/03/2026 15:56 | 96 | 74.52 |
| 07/03/2026 15:56 | 206 | 74.50 |
| 07/03/2026 15:55 | 176 | 74.46 |
| 07/03/2026 15:54 | 84 | 74.42 |
| 07/03/2026 15:54 | 180 | 74.44 |
| 07/03/2026 15:54 | 17 | 74.44 |
| 07/03/2026 15:54 | 1 | 74.44 |
| 07/03/2026 15:53 | 174 | 74.46 |
| 07/03/2026 15:53 | 128 | 74.44 |
| 07/03/2026 15:53 | 300 | 74.44 |
| 07/03/2026 15:53 | 40 | 74.44 |
| 07/03/2026 15:53 | 430 | 74.44 |
| 07/03/2026 15:53 | 189 | 74.44 |
| 07/03/2026 15:53 | 34 | 74.44 |
| 07/03/2026 15:53 | 493 | 74.42 |
| 07/03/2026 15:53 | 307 | 74.46 |
| 07/03/2026 15:53 | 753 | 74.50 |
| 07/03/2026 15:53 | 334 | 74.48 |
| 07/03/2026 15:53 | 116 | 74.46 |
| 07/03/2026 15:53 | 5 | 74.44 |
| 07/03/2026 15:53 | 7 | 74.46 |
| 07/03/2026 15:53 | 5 | 74.44 |
| 07/03/2026 15:52 | 272 | 74.44 |
| 07/03/2026 15:52 | 50 | 74.46 |
| 07/03/2026 15:52 | 584 | 74.46 |
| 07/03/2026 15:52 | 174 | 74.48 |
| 07/03/2026 15:52 | 132 | 74.48 |
| 07/03/2026 15:52 | 334 | 74.50 |
| 07/03/2026 15:51 | 27 | 74.48 |
| 07/03/2026 15:51 | 50 | 74.48 |
| 07/03/2026 15:50 | 539 | 74.46 |
| 07/03/2026 15:50 | 504 | 74.44 |
| 07/03/2026 15:49 | 101 | 74.46 |
| 07/03/2026 15:49 | 27 | 74.48 |
| 07/03/2026 15:49 | 214 | 74.46 |
| 07/03/2026 15:49 | 68 | 74.44 |
| 07/03/2026 15:48 | 22 | 74.46 |
| 07/03/2026 15:48 | 1 | 74.46 |
| 07/03/2026 15:48 | 214 | 74.48 |
| 07/03/2026 15:48 | 348 | 74.50 |
| 07/03/2026 15:48 | 214 | 74.50 |
| 07/03/2026 15:48 | 438 | 74.50 |
| 07/03/2026 15:47 | 290 | 74.44 |
| 07/03/2026 15:47 | 110 | 74.44 |
| 07/03/2026 15:46 | 220 | 74.40 |
| 07/03/2026 15:45 | 604 | 74.38 |
| 07/03/2026 15:45 | 510 | 74.40 |
| 07/03/2026 15:45 | 18 | 74.44 |
| 07/03/2026 15:45 | 214 | 74.42 |
| 07/03/2026 15:45 | 554 | 74.40 |
| 07/03/2026 15:44 | 21 | 74.42 |
| 07/03/2026 15:44 | 6 | 74.40 |
| 07/03/2026 15:44 | 125 | 74.40 |
| 07/03/2026 15:44 | 499 | 74.40 |
| 07/03/2026 15:43 | 104 | 74.42 |
| 07/03/2026 15:43 | 21 | 74.46 |
| 07/03/2026 15:43 | 8 | 74.46 |
| 07/03/2026 15:42 | 374 | 74.42 |
| 07/03/2026 15:42 | 214 | 74.42 |
| 07/03/2026 15:42 | 200 | 74.42 |
| 07/03/2026 15:42 | 18 | 74.44 |
| 07/03/2026 15:42 | 3 | 74.44 |
| 07/03/2026 15:42 | 149 | 74.46 |
| 07/03/2026 15:42 | 186 | 74.46 |
| 07/03/2026 15:41 | 449 | 74.38 |
| 07/03/2026 15:41 | 40 | 74.36 |
| 07/03/2026 15:39 | 398 | 74.38 |
| 07/03/2026 15:38 | 337 | 74.38 |
| 07/03/2026 15:38 | 348 | 74.46 |
| 07/03/2026 15:38 | 337 | 74.46 |
| 07/03/2026 15:37 | 202 | 74.48 |
| 07/03/2026 15:37 | 50 | 74.48 |
| 07/03/2026 15:36 | 111 | 74.50 |
| 07/03/2026 15:36 | 217 | 74.44 |
| 07/03/2026 15:36 | 40 | 74.42 |
| 07/03/2026 15:35 | 45 | 74.42 |
| 07/03/2026 15:35 | 75 | 74.42 |
| 07/03/2026 15:35 | 46 | 74.40 |
| 07/03/2026 15:35 | 76 | 74.40 |
| 07/03/2026 15:35 | 127 | 74.36 |
| 07/03/2026 15:34 | 49 | 74.32 |
| 07/03/2026 15:34 | 10 | 74.32 |
| 07/03/2026 15:34 | 74 | 74.30 |
| 07/03/2026 15:34 | 52 | 74.30 |
| 07/03/2026 15:33 | 245 | 74.26 |
| 07/03/2026 15:33 | 156 | 74.24 |
| 07/03/2026 15:33 | 20 | 74.24 |
| 07/03/2026 15:33 | 40 | 74.22 |
| 07/03/2026 15:33 | 132 | 74.22 |
| 07/03/2026 15:33 | 102 | 74.20 |
| 07/03/2026 15:32 | 104 | 74.18 |
| 07/03/2026 15:32 | 442 | 74.18 |
| 07/03/2026 15:32 | 388 | 74.16 |
| 07/03/2026 15:32 | 269 | 74.14 |
| 07/03/2026 15:32 | 21 | 74.16 |
| 07/03/2026 15:32 | 441 | 74.16 |
| 07/03/2026 15:32 | 165 | 74.16 |
| 07/03/2026 15:32 | 476 | 74.16 |
| 07/03/2026 15:32 | 75 | 74.18 |
| 07/03/2026 15:31 | 10 | 74.20 |
| 07/03/2026 15:30 | 20 | 74.22 |
| 07/03/2026 15:30 | 67 | 74.20 |
| 07/03/2026 15:30 | 30 | 74.20 |
| 07/03/2026 15:30 | 19 | 74.22 |
| 07/03/2026 15:30 | 54 | 74.24 |
| 07/03/2026 15:30 | 98 | 74.26 |
| 07/03/2026 15:30 | 314 | 74.24 |
| 07/03/2026 15:30 | 228 | 74.24 |
| 07/03/2026 15:30 | 433 | 74.24 |
| 07/03/2026 15:29 | 500 | 74.24 |
| 07/03/2026 15:29 | 285 | 74.22 |
| 07/03/2026 15:29 | 101 | 74.20 |
| 07/03/2026 15:28 | 25 | 74.24 |
| 07/03/2026 15:28 | 125 | 74.22 |
| 07/03/2026 15:28 | 93 | 74.20 |
| 07/03/2026 15:28 | 106 | 74.26 |
| 07/03/2026 15:28 | 590 | 74.28 |
| 07/03/2026 15:28 | 139 | 74.30 |
| 07/03/2026 15:26 | 233 | 74.32 |
| 07/03/2026 15:26 | 528 | 74.34 |
| 07/03/2026 15:25 | 50 | 74.36 |
| 07/03/2026 15:25 | 472 | 74.36 |
| 07/03/2026 15:25 | 92 | 74.42 |
| 07/03/2026 15:25 | 1000 | 74.38 |
| 07/03/2026 15:24 | 79 | 74.38 |
| 07/03/2026 15:24 | 223 | 74.38 |
| 07/03/2026 15:23 | 130 | 74.38 |
| 07/03/2026 15:23 | 130 | 74.38 |
| 07/03/2026 15:22 | 186 | 74.38 |
| 07/03/2026 15:22 | 39 | 74.40 |
| 07/03/2026 15:22 | 567 | 74.40 |
| 07/03/2026 15:22 | 6 | 74.42 |
| 07/03/2026 15:22 | 150 | 74.42 |
| 07/03/2026 15:21 | 143 | 74.42 |
| 07/03/2026 15:21 | 1000 | 74.44 |
| 07/03/2026 15:20 | 31 | 74.46 |
| 07/03/2026 15:20 | 33 | 74.50 |
| 07/03/2026 15:20 | 335 | 74.48 |
| 07/03/2026 15:20 | 10 | 74.48 |
| 07/03/2026 15:20 | 1 | 74.48 |
| 07/03/2026 15:20 | 7 | 74.48 |
| 07/03/2026 15:20 | 143 | 74.46 |
| 07/03/2026 15:20 | 6 | 74.50 |
| 07/03/2026 15:19 | 1 | 74.48 |
| 07/03/2026 15:19 | 124 | 74.50 |
| 07/03/2026 15:19 | 385 | 74.50 |
| 07/03/2026 15:19 | 395 | 74.50 |
| 07/03/2026 15:17 | 15 | 74.50 |
| 07/03/2026 15:17 | 947 | 74.46 |
| 07/03/2026 15:17 | 190 | 74.44 |
| 07/03/2026 15:17 | 288 | 74.42 |
| 07/03/2026 15:17 | 638 | 74.42 |
| 07/03/2026 15:17 | 285 | 74.40 |
| 07/03/2026 15:17 | 285 | 74.42 |
| 07/03/2026 15:17 | 285 | 74.42 |
| 07/03/2026 15:17 | 404 | 74.42 |
| 07/03/2026 15:17 | 135 | 74.38 |
| 07/03/2026 15:17 | 16236 | 74.40 |
| 07/03/2026 15:17 | 728 | 74.40 |
| 07/03/2026 15:17 | 3500 | 74.40 |
| 07/03/2026 15:17 | 619 | 74.40 |
| 07/03/2026 15:17 | 17 | 74.42 |
| 07/03/2026 15:17 | 432 | 74.42 |
| 07/03/2026 15:17 | 747 | 74.46 |
| 07/03/2026 15:16 | 31 | 74.44 |
| 07/03/2026 15:16 | 121 | 74.44 |
| 07/03/2026 15:16 | 10 | 74.46 |
| 07/03/2026 15:16 | 500 | 74.44 |
| 07/03/2026 15:16 | 227 | 74.46 |
| 07/03/2026 15:16 | 252 | 74.46 |
| 07/03/2026 15:16 | 471 | 74.44 |
| 07/03/2026 15:16 | 227 | 74.46 |
| 07/03/2026 15:16 | 155 | 74.46 |
| 07/03/2026 15:16 | 68 | 74.46 |
| 07/03/2026 15:16 | 100 | 74.44 |
| 07/03/2026 15:16 | 164 | 74.44 |
| 07/03/2026 15:16 | 222 | 74.42 |
| 07/03/2026 15:16 | 722 | 74.40 |
| 07/03/2026 15:16 | 336 | 74.36 |
| 07/03/2026 15:16 | 169 | 74.36 |
| 07/03/2026 15:16 | 397 | 74.36 |
| 07/03/2026 15:16 | 98 | 74.36 |
| 07/03/2026 15:16 | 1524 | 74.40 |
| 07/03/2026 15:16 | 1296 | 74.38 |
| 07/03/2026 15:16 | 787 | 74.36 |
| 07/03/2026 15:14 | 307 | 74.34 |
| 07/03/2026 15:12 | 70 | 74.32 |
| 07/03/2026 15:12 | 120 | 74.32 |
| 07/03/2026 15:11 | 11 | 74.32 |
| 07/03/2026 15:11 | 10 | 74.36 |
| 07/03/2026 15:11 | 10 | 74.36 |
| 07/03/2026 15:11 | 19 | 74.32 |
| 07/03/2026 15:10 | 500 | 74.34 |
| 07/03/2026 15:10 | 65 | 74.36 |
| 07/03/2026 15:10 | 168 | 74.36 |
| 07/03/2026 15:09 | 200 | 74.36 |
| 07/03/2026 15:08 | 69 | 74.34 |
| 07/03/2026 15:08 | 148 | 74.36 |
| 07/03/2026 15:08 | 1 | 74.34 |
| 07/03/2026 15:07 | 25 | 74.34 |
| 07/03/2026 15:06 | 5 | 74.30 |
| 07/03/2026 15:05 | 135 | 74.28 |
| 07/03/2026 15:05 | 1 | 74.30 |
| 07/03/2026 15:05 | 6 | 74.32 |
| 07/03/2026 15:05 | 9 | 74.32 |
| 07/03/2026 15:05 | 34 | 74.32 |
| 07/03/2026 15:04 | 60 | 74.36 |
| 07/03/2026 15:04 | 892 | 74.38 |
| 07/03/2026 15:04 | 7 | 74.40 |
| 07/03/2026 15:04 | 12 | 74.36 |
| 07/03/2026 15:04 | 44 | 74.36 |
| 07/03/2026 15:04 | 76 | 74.36 |
| 07/03/2026 15:02 | 33 | 74.36 |
| 07/03/2026 15:02 | 32 | 74.32 |
| 07/03/2026 15:02 | 240 | 74.30 |
| 07/03/2026 15:01 | 400 | 74.28 |
| 07/03/2026 15:01 | 66 | 74.28 |
| 07/03/2026 15:01 | 152 | 74.26 |
| 07/03/2026 15:01 | 120 | 74.26 |
| 07/03/2026 15:01 | 304 | 74.24 |
| 07/03/2026 14:59 | 12 | 74.14 |
| 07/03/2026 14:59 | 1353 | 74.16 |
| 07/03/2026 14:59 | 77 | 74.18 |
| 07/03/2026 14:59 | 140 | 74.22 |
| 07/03/2026 14:58 | 353 | 74.20 |
| 07/03/2026 14:58 | 466 | 74.20 |
| 07/03/2026 14:58 | 234 | 74.20 |
| 07/03/2026 14:57 | 45 | 74.22 |
| 07/03/2026 14:56 | 83 | 74.18 |
| 07/03/2026 14:56 | 1174 | 74.14 |
| 07/03/2026 14:56 | 1226 | 74.14 |
| 07/03/2026 14:56 | 5 | 74.18 |
| 07/03/2026 14:55 | 13 | 74.18 |
| 07/03/2026 14:55 | 65 | 74.14 |
| 07/03/2026 14:55 | 431 | 74.12 |
| 07/03/2026 14:54 | 60 | 74.10 |
| 07/03/2026 14:54 | 1129 | 74.14 |
| 07/03/2026 14:51 | 184 | 74.22 |
| 07/03/2026 14:51 | 149 | 74.22 |
| 07/03/2026 14:51 | 126 | 74.26 |
| 07/03/2026 14:50 | 106 | 74.28 |
| 07/03/2026 14:50 | 692 | 74.32 |
| 07/03/2026 14:47 | 45 | 74.30 |
| 07/03/2026 14:46 | 3 | 74.34 |
| 07/03/2026 14:46 | 60 | 74.32 |
| 07/03/2026 14:45 | 15 | 74.34 |
| 07/03/2026 14:44 | 56 | 74.30 |
| 07/03/2026 14:43 | 123 | 74.36 |
| 07/03/2026 14:42 | 701 | 74.40 |
| 07/03/2026 14:42 | 418 | 74.44 |
| 07/03/2026 14:42 | 82 | 74.44 |
| 07/03/2026 14:42 | 334 | 74.44 |
| 07/03/2026 14:42 | 166 | 74.44 |
| 07/03/2026 14:42 | 89 | 74.42 |
| 07/03/2026 14:42 | 138 | 74.44 |
| 07/03/2026 14:42 | 1297 | 74.42 |
| 07/03/2026 14:42 | 171 | 74.44 |
| 07/03/2026 14:42 | 704 | 74.46 |
| 07/03/2026 14:41 | 17 | 74.46 |
| 07/03/2026 14:41 | 9 | 74.44 |
| 07/03/2026 14:41 | 177 | 74.42 |
| 07/03/2026 14:41 | 45 | 74.42 |
| 07/03/2026 14:41 | 281 | 74.46 |
| 07/03/2026 14:41 | 1172 | 74.46 |
| 07/03/2026 14:41 | 547 | 74.44 |
| 07/03/2026 14:40 | 10 | 74.42 |
| 07/03/2026 14:40 | 7 | 74.40 |
| 07/03/2026 14:40 | 78 | 74.40 |
| 07/03/2026 14:39 | 48 | 74.40 |
| 07/03/2026 14:39 | 64 | 74.38 |
| 07/03/2026 14:39 | 6 | 74.38 |
| 07/03/2026 14:39 | 8 | 74.38 |
| 07/03/2026 14:39 | 10 | 74.38 |
| 07/03/2026 14:39 | 49 | 74.38 |
| 07/03/2026 14:39 | 133 | 74.36 |
| 07/03/2026 14:38 | 310 | 74.38 |
| 07/03/2026 14:38 | 189 | 74.38 |
| 07/03/2026 14:38 | 161 | 74.36 |
| 07/03/2026 14:38 | 5 | 74.36 |
| 07/03/2026 14:38 | 200 | 74.36 |
| 07/03/2026 14:37 | 238 | 74.34 |
| 07/03/2026 14:37 | 712 | 74.36 |
| 07/03/2026 14:37 | 588 | 74.34 |
| 07/03/2026 14:37 | 358 | 74.32 |
| 07/03/2026 14:37 | 4 | 74.34 |
| 07/03/2026 14:36 | 718 | 74.36 |
| 07/03/2026 14:36 | 15 | 74.34 |
| 07/03/2026 14:36 | 92 | 74.36 |
| 07/03/2026 14:34 | 57 | 74.34 |
| 07/03/2026 14:33 | 304 | 74.34 |
| 07/03/2026 14:33 | 20 | 74.36 |
| 07/03/2026 14:32 | 31 | 74.34 |
| 07/03/2026 14:32 | 20 | 74.36 |
| 07/03/2026 14:31 | 70 | 74.36 |
| 07/03/2026 14:31 | 159 | 74.36 |
| 07/03/2026 14:31 | 214 | 74.34 |
| 07/03/2026 14:31 | 304 | 74.36 |
| 07/03/2026 14:31 | 146 | 74.34 |
| 07/03/2026 14:31 | 249 | 74.34 |
| 07/03/2026 14:31 | 239 | 74.34 |
| 07/03/2026 14:31 | 43 | 74.34 |
| 07/03/2026 14:30 | 150 | 74.30 |
| 07/03/2026 14:29 | 7 | 74.28 |
| 07/03/2026 14:29 | 24 | 74.26 |
| 07/03/2026 14:28 | 71 | 74.28 |
| 07/03/2026 14:28 | 43 | 74.26 |
| 07/03/2026 14:28 | 95 | 74.26 |
| 07/03/2026 14:28 | 171 | 74.24 |
| 07/03/2026 14:26 | 500 | 74.22 |
| 07/03/2026 14:25 | 8 | 74.24 |
| 07/03/2026 14:25 | 182 | 74.26 |
| 07/03/2026 14:24 | 50 | 74.26 |
| 07/03/2026 14:23 | 1032 | 74.26 |
| 07/03/2026 14:23 | 50 | 74.26 |
| 07/03/2026 14:23 | 94 | 74.26 |
| 07/03/2026 14:23 | 304 | 74.28 |
| 07/03/2026 14:23 | 633 | 74.28 |
| 07/03/2026 14:23 | 100 | 74.30 |
| 07/03/2026 14:22 | 65 | 74.32 |
| 07/03/2026 14:21 | 267 | 74.34 |
| 07/03/2026 14:21 | 1120 | 74.36 |
| 07/03/2026 14:21 | 40 | 74.40 |
| 07/03/2026 14:21 | 439 | 74.38 |
| 07/03/2026 14:21 | 31 | 74.36 |
| 07/03/2026 14:21 | 98 | 74.34 |
| 07/03/2026 14:19 | 3 | 74.34 |
| 07/03/2026 14:19 | 366 | 74.34 |
| 07/03/2026 14:19 | 60 | 74.34 |
| 07/03/2026 14:19 | 336 | 74.32 |
| 07/03/2026 14:17 | 55 | 74.34 |
| 07/03/2026 14:17 | 237 | 74.34 |
| 07/03/2026 14:17 | 8 | 74.32 |
| 07/03/2026 14:17 | 313 | 74.32 |
| 07/03/2026 14:17 | 74 | 74.30 |
| 07/03/2026 14:16 | 359 | 74.28 |
| 07/03/2026 14:16 | 59 | 74.26 |
| 07/03/2026 14:16 | 8394 | 74.24 |
| 07/03/2026 14:16 | 1645 | 74.24 |
| 07/03/2026 14:16 | 547 | 74.26 |
| 07/03/2026 14:16 | 105 | 74.26 |
| 07/03/2026 14:16 | 193 | 74.24 |
| 07/03/2026 14:16 | 7 | 74.26 |
| 07/03/2026 14:16 | 103 | 74.26 |
| 07/03/2026 14:15 | 304 | 74.26 |
| 07/03/2026 14:14 | 264 | 74.28 |
| 07/03/2026 14:14 | 32 | 74.28 |
| 07/03/2026 14:14 | 66 | 74.28 |
| 07/03/2026 14:14 | 799 | 74.30 |
| 07/03/2026 14:14 | 4 | 74.30 |
| 07/03/2026 14:13 | 327 | 74.30 |
| 07/03/2026 14:13 | 4 | 74.30 |
| 07/03/2026 14:12 | 136 | 74.28 |
| 07/03/2026 14:11 | 100 | 74.26 |
| 07/03/2026 14:11 | 100 | 74.24 |
| 07/03/2026 14:10 | 590 | 74.26 |
| 07/03/2026 14:10 | 113 | 74.26 |
| 07/03/2026 14:10 | 15 | 74.26 |
| 07/03/2026 14:10 | 373 | 74.24 |
| 07/03/2026 14:10 | 1 | 74.24 |
| 07/03/2026 14:08 | 6 | 74.28 |
| 07/03/2026 14:08 | 290 | 74.26 |
| 07/03/2026 14:08 | 37 | 74.27 |
| 07/03/2026 14:08 | 138 | 74.26 |
| 07/03/2026 14:08 | 72 | 74.26 |
| 07/03/2026 14:08 | 250 | 74.26 |
| 07/03/2026 14:08 | 971 | 74.26 |
| 07/03/2026 14:07 | 79 | 74.30 |
| 07/03/2026 14:07 | 6 | 74.30 |
| 07/03/2026 14:06 | 67 | 74.28 |
| 07/03/2026 14:04 | 57 | 74.28 |
| 07/03/2026 14:04 | 440 | 74.28 |
| 07/03/2026 14:04 | 50 | 74.26 |
| 07/03/2026 14:02 | 25 | 74.26 |
| 07/03/2026 14:01 | 100 | 74.24 |
| 07/03/2026 14:01 | 60 | 74.28 |
| 07/03/2026 13:59 | 32 | 74.18 |
| 07/03/2026 13:59 | 486 | 74.16 |
| 07/03/2026 13:59 | 5 | 74.16 |
| 07/03/2026 13:59 | 320 | 74.18 |
| 07/03/2026 13:59 | 50 | 74.18 |
| 07/03/2026 13:59 | 14 | 74.14 |
| 07/03/2026 13:57 | 10 | 74.12 |
| 07/03/2026 13:57 | 20 | 74.14 |
| 07/03/2026 13:57 | 66 | 74.10 |
| 07/03/2026 13:57 | 77 | 74.10 |
| 07/03/2026 13:54 | 196 | 74.08 |
| 07/03/2026 13:52 | 506 | 74.08 |
| 07/03/2026 13:52 | 12 | 74.08 |
| 07/03/2026 13:52 | 67 | 74.06 |
| 07/03/2026 13:50 | 490 | 74.06 |
| 07/03/2026 13:50 | 45 | 74.08 |
| 07/03/2026 13:48 | 276 | 74.08 |
| 07/03/2026 13:48 | 23 | 74.08 |
| 07/03/2026 13:47 | 2 | 74.06 |
| 07/03/2026 13:47 | 8 | 74.06 |
| 07/03/2026 13:46 | 200 | 74.08 |
| 07/03/2026 13:45 | 30 | 74.08 |
| 07/03/2026 13:45 | 45 | 74.06 |
| 07/03/2026 13:45 | 55 | 74.06 |
| 07/03/2026 13:44 | 28 | 74.08 |
| 07/03/2026 13:44 | 500 | 74.08 |
| 07/03/2026 13:44 | 125 | 74.08 |
| 07/03/2026 13:44 | 3 | 74.08 |
| 07/03/2026 13:43 | 478 | 74.08 |
| 07/03/2026 13:41 | 5 | 74.06 |
| 07/03/2026 13:41 | 10 | 74.06 |
| 07/03/2026 13:41 | 8 | 74.04 |
| 07/03/2026 13:41 | 113 | 74.04 |
| 07/03/2026 13:40 | 99 | 74.02 |
| 07/03/2026 13:40 | 32 | 74.02 |
| 07/03/2026 13:40 | 169 | 74.02 |
| 07/03/2026 13:40 | 182 | 74.02 |
| 07/03/2026 13:40 | 716 | 74.06 |
| 07/03/2026 13:39 | 4 | 74.06 |
| 07/03/2026 13:37 | 100 | 74.04 |
| 07/03/2026 13:36 | 140 | 74.00 |
| 07/03/2026 13:35 | 133 | 74.02 |
| 07/03/2026 13:35 | 68 | 74.02 |
| 07/03/2026 13:34 | 486 | 74.08 |
| 07/03/2026 13:34 | 289 | 74.08 |
| 07/03/2026 13:33 | 39 | 74.12 |
| 07/03/2026 13:33 | 211 | 74.10 |
| 07/03/2026 13:33 | 555 | 74.10 |
| 07/03/2026 13:29 | 75 | 74.08 |
| 07/03/2026 13:29 | 30 | 74.08 |
| 07/03/2026 13:29 | 488 | 74.08 |
| 07/03/2026 13:29 | 100 | 74.10 |
| 07/03/2026 13:28 | 20 | 74.10 |
| 07/03/2026 13:27 | 145 | 74.10 |
| 07/03/2026 13:26 | 8 | 74.10 |
| 07/03/2026 13:24 | 130 | 74.10 |
| 07/03/2026 13:24 | 13 | 74.08 |
| 07/03/2026 13:24 | 495 | 74.14 |
| 07/03/2026 13:21 | 207 | 74.12 |
| 07/03/2026 13:21 | 244 | 74.12 |
| 07/03/2026 13:20 | 5 | 74.14 |
| 07/03/2026 13:20 | 120 | 74.12 |
| 07/03/2026 13:20 | 10 | 74.12 |
| 07/03/2026 13:19 | 5 | 74.12 |
| 07/03/2026 13:19 | 503 | 74.14 |
| 07/03/2026 13:17 | 443 | 74.12 |
| 07/03/2026 13:17 | 243 | 74.12 |
| 07/03/2026 13:17 | 314 | 74.12 |
| 07/03/2026 13:15 | 34 | 74.12 |
| 07/03/2026 13:14 | 20 | 74.10 |
| 07/03/2026 13:14 | 1 | 74.08 |
| 07/03/2026 13:14 | 80 | 74.10 |
| 07/03/2026 13:13 | 664 | 74.12 |
| 07/03/2026 13:12 | 170 | 74.18 |
| 07/03/2026 13:12 | 174 | 74.16 |
| 07/03/2026 13:12 | 55 | 74.18 |
| 07/03/2026 13:12 | 55 | 74.18 |
| 07/03/2026 13:12 | 123 | 74.20 |
| 07/03/2026 13:12 | 25 | 74.20 |
| 07/03/2026 13:12 | 343 | 74.18 |
| 07/03/2026 13:12 | 12 | 74.18 |
| 07/03/2026 13:12 | 100 | 74.18 |
| 07/03/2026 13:12 | 426 | 74.18 |
| 07/03/2026 13:12 | 248 | 74.16 |
| 07/03/2026 13:11 | 76 | 74.17 |
| 07/03/2026 13:11 | 109 | 74.16 |
| 07/03/2026 13:11 | 273 | 74.16 |
| 07/03/2026 13:11 | 32 | 74.16 |
| 07/03/2026 13:11 | 26 | 74.16 |
| 07/03/2026 13:11 | 32 | 74.16 |
| 07/03/2026 13:11 | 701 | 74.16 |
| 07/03/2026 13:11 | 421 | 74.16 |
| 07/03/2026 13:11 | 382 | 74.16 |
| 07/03/2026 13:11 | 285 | 74.16 |
| 07/03/2026 13:11 | 416 | 74.16 |
| 07/03/2026 13:11 | 23 | 74.16 |
| 07/03/2026 13:11 | 525 | 74.14 |
| 07/03/2026 13:11 | 512 | 74.16 |
| 07/03/2026 13:10 | 7 | 74.14 |
| 07/03/2026 13:09 | 7 | 74.10 |
| 07/03/2026 13:08 | 6 | 74.04 |
| 07/03/2026 13:07 | 10 | 74.02 |
| 07/03/2026 13:07 | 14 | 74.02 |
| 07/03/2026 13:07 | 95 | 74.02 |
| 07/03/2026 13:06 | 258 | 74.06 |
| 07/03/2026 13:06 | 827 | 74.04 |
| 07/03/2026 13:06 | 15 | 74.02 |
| 07/03/2026 13:06 | 10 | 74.02 |
| 07/03/2026 13:05 | 24 | 74.02 |
| 07/03/2026 13:05 | 13 | 74.02 |
| 07/03/2026 13:05 | 98 | 74.02 |
| 07/03/2026 13:05 | 594 | 74.02 |
| 07/03/2026 13:05 | 10 | 74.02 |
| 07/03/2026 13:05 | 101 | 74.04 |
| 07/03/2026 13:05 | 101 | 74.06 |
| 07/03/2026 13:05 | 7 | 74.06 |
| 07/03/2026 13:05 | 151 | 74.10 |
| 07/03/2026 13:04 | 46 | 74.08 |
| 07/03/2026 13:04 | 150 | 74.08 |
| 07/03/2026 13:04 | 104 | 74.08 |
| 07/03/2026 13:04 | 150 | 74.08 |
| 07/03/2026 13:04 | 111 | 74.08 |
| 07/03/2026 13:04 | 13 | 74.08 |
| 07/03/2026 13:04 | 26 | 74.08 |
| 07/03/2026 13:04 | 19 | 74.08 |
| 07/03/2026 13:04 | 52 | 74.08 |
| 07/03/2026 13:04 | 59 | 74.08 |
| 07/03/2026 13:04 | 21 | 74.08 |
| 07/03/2026 13:04 | 15 | 74.08 |
| 07/03/2026 13:04 | 23 | 74.08 |
| 07/03/2026 13:04 | 63 | 74.08 |
| 07/03/2026 13:04 | 67 | 74.08 |
| 07/03/2026 13:04 | 1390 | 74.08 |
| 07/03/2026 13:04 | 150 | 74.08 |
| 07/03/2026 13:04 | 117 | 74.08 |
| 07/03/2026 13:04 | 26 | 74.08 |
| 07/03/2026 13:04 | 98 | 74.08 |
| 07/03/2026 13:04 | 150 | 74.08 |
| 07/03/2026 13:04 | 150 | 74.08 |
| 07/03/2026 13:04 | 248 | 74.08 |
| 07/03/2026 13:04 | 16 | 74.08 |
| 07/03/2026 13:04 | 38 | 74.08 |
| 07/03/2026 13:04 | 65 | 74.07 |
| 07/03/2026 13:04 | 84 | 74.10 |
| 07/03/2026 13:04 | 56 | 74.08 |
| 07/03/2026 13:03 | 82 | 74.08 |
| 07/03/2026 13:03 | 102 | 74.10 |
| 07/03/2026 13:03 | 2 | 74.10 |
| 07/03/2026 13:03 | 20 | 74.10 |
| 07/03/2026 13:03 | 26 | 74.10 |
| 07/03/2026 13:02 | 102 | 74.10 |
| 07/03/2026 13:02 | 136 | 74.10 |
| 07/03/2026 13:02 | 632 | 74.12 |
| 07/03/2026 13:02 | 337 | 74.14 |
| 07/03/2026 13:02 | 351 | 74.10 |
| 07/03/2026 13:02 | 18552 | 74.10 |
| 07/03/2026 12:59 | 45 | 74.16 |
| 07/03/2026 12:59 | 347 | 74.14 |
| 07/03/2026 12:58 | 10 | 74.16 |
| 07/03/2026 12:58 | 50 | 74.10 |
| 07/03/2026 12:57 | 17 | 74.12 |
| 07/03/2026 12:57 | 91 | 74.12 |
| 07/03/2026 12:57 | 10 | 74.12 |
| 07/03/2026 12:57 | 28 | 74.12 |
| 07/03/2026 12:57 | 464 | 74.12 |
| 07/03/2026 12:57 | 237 | 74.12 |
| 07/03/2026 12:57 | 299 | 74.12 |
| 07/03/2026 12:57 | 20 | 74.10 |
| 07/03/2026 12:56 | 51 | 74.10 |
| 07/03/2026 12:56 | 30 | 74.10 |
| 07/03/2026 12:56 | 297 | 74.08 |
| 07/03/2026 12:56 | 83 | 74.06 |
| 07/03/2026 12:56 | 100 | 74.04 |
| 07/03/2026 12:56 | 7 | 74.04 |
| 07/03/2026 12:56 | 61 | 74.03 |
| 07/03/2026 12:56 | 14 | 74.04 |
| 07/03/2026 12:55 | 5 | 74.04 |
| 07/03/2026 12:55 | 8 | 74.04 |
| 07/03/2026 12:55 | 7 | 74.04 |
| 07/03/2026 12:54 | 400 | 74.04 |
| 07/03/2026 12:54 | 323 | 74.06 |
| 07/03/2026 12:52 | 7 | 74.06 |
| 07/03/2026 12:52 | 82 | 74.06 |
| 07/03/2026 12:51 | 117 | 74.06 |
| 07/03/2026 12:51 | 118 | 74.06 |
| 07/03/2026 12:51 | 454 | 74.04 |
| 07/03/2026 12:49 | 506 | 74.04 |
| 07/03/2026 12:48 | 149 | 74.06 |
| 07/03/2026 12:46 | 87 | 74.06 |
| 07/03/2026 12:46 | 8 | 74.08 |
| 07/03/2026 12:46 | 200 | 74.10 |
| 07/03/2026 12:46 | 213 | 74.12 |
| 07/03/2026 12:45 | 1 | 74.16 |
| 07/03/2026 12:45 | 60 | 74.14 |
| 07/03/2026 12:45 | 40 | 74.16 |
| 07/03/2026 12:45 | 444 | 74.16 |
| 07/03/2026 12:44 | 1 | 74.16 |
| 07/03/2026 12:44 | 288 | 74.22 |
| 07/03/2026 12:44 | 802 | 74.20 |
| 07/03/2026 12:44 | 10 | 74.18 |
| 07/03/2026 12:43 | 9 | 74.16 |
| 07/03/2026 12:43 | 189 | 74.16 |
| 07/03/2026 12:43 | 150 | 74.20 |
| 07/03/2026 12:42 | 500 | 74.20 |
| 07/03/2026 12:42 | 747 | 74.16 |
| 07/03/2026 12:41 | 391 | 74.18 |
| 07/03/2026 12:41 | 38 | 74.20 |
| 07/03/2026 12:40 | 283 | 74.18 |
| 07/03/2026 12:39 | 114 | 74.18 |
| 07/03/2026 12:39 | 70 | 74.18 |
| 07/03/2026 12:37 | 32 | 74.20 |
| 07/03/2026 12:36 | 8 | 74.20 |
| 07/03/2026 12:35 | 216 | 74.20 |
| 07/03/2026 12:35 | 460 | 74.22 |
| 07/03/2026 12:34 | 134 | 74.20 |
| 07/03/2026 12:34 | 96 | 74.20 |
| 07/03/2026 12:34 | 488 | 74.20 |
| 07/03/2026 12:33 | 50 | 74.24 |
| 07/03/2026 12:32 | 7 | 74.26 |
| 07/03/2026 12:32 | 531 | 74.26 |
| 07/03/2026 12:32 | 200 | 74.26 |
| 07/03/2026 12:31 | 6 | 74.24 |
| 07/03/2026 12:29 | 65 | 74.24 |
| 07/03/2026 12:28 | 270 | 74.22 |
| 07/03/2026 12:28 | 506 | 74.22 |
| 07/03/2026 12:28 | 745 | 74.22 |
| 07/03/2026 12:28 | 549 | 74.20 |
| 07/03/2026 12:28 | 101 | 74.18 |
| 07/03/2026 12:28 | 20 | 74.20 |
| 07/03/2026 12:28 | 6 | 74.20 |
| 07/03/2026 12:28 | 151 | 74.20 |
| 07/03/2026 12:28 | 87 | 74.24 |
| 07/03/2026 12:28 | 13 | 74.22 |
| 07/03/2026 12:27 | 743 | 74.22 |
| 07/03/2026 12:27 | 1 | 74.24 |
| 07/03/2026 12:27 | 42 | 74.30 |
| 07/03/2026 12:27 | 64 | 74.28 |
| 07/03/2026 12:26 | 20 | 74.24 |
| 07/03/2026 12:25 | 152 | 74.26 |
| 07/03/2026 12:24 | 34 | 74.20 |
| 07/03/2026 12:24 | 25 | 74.20 |
| 07/03/2026 12:23 | 6 | 74.18 |
| 07/03/2026 12:22 | 714 | 74.22 |
| 07/03/2026 12:22 | 5 | 74.20 |
| 07/03/2026 12:22 | 42 | 74.20 |
| 07/03/2026 12:19 | 39 | 74.20 |
| 07/03/2026 12:19 | 125 | 74.20 |
| 07/03/2026 12:19 | 150 | 74.20 |
| 07/03/2026 12:17 | 7 | 74.24 |
| 07/03/2026 12:17 | 7 | 74.26 |
| 07/03/2026 12:17 | 17 | 74.24 |
| 07/03/2026 12:17 | 176 | 74.24 |
| 07/03/2026 12:17 | 112 | 74.20 |
| 07/03/2026 12:16 | 496 | 74.20 |
| 07/03/2026 12:16 | 20 | 74.24 |
| 07/03/2026 12:15 | 5 | 74.24 |
| 07/03/2026 12:15 | 23 | 74.26 |
| 07/03/2026 12:15 | 98 | 74.26 |
| 07/03/2026 12:15 | 16 | 74.26 |
| 07/03/2026 12:15 | 1794 | 74.28 |
| 07/03/2026 12:15 | 24 | 74.30 |
| 07/03/2026 12:15 | 45 | 74.30 |
| 07/03/2026 12:14 | 25 | 74.28 |
| 07/03/2026 12:13 | 32 | 74.30 |
| 07/03/2026 12:13 | 206 | 74.32 |
| 07/03/2026 12:13 | 1131 | 74.32 |
| 07/03/2026 12:13 | 228 | 74.30 |
| 07/03/2026 12:12 | 482 | 74.30 |
| 07/03/2026 12:12 | 978 | 74.32 |
| 07/03/2026 12:12 | 237 | 74.34 |
| 07/03/2026 12:12 | 246 | 74.34 |
| 07/03/2026 12:11 | 117 | 74.34 |
| 07/03/2026 12:11 | 10 | 74.34 |
| 07/03/2026 12:11 | 100 | 74.34 |
| 07/03/2026 12:11 | 100 | 74.34 |
| 07/03/2026 12:10 | 100 | 74.34 |
| 07/03/2026 12:09 | 50 | 74.34 |
| 07/03/2026 12:08 | 275 | 74.30 |
| 07/03/2026 12:08 | 289 | 74.30 |
| 07/03/2026 12:08 | 482 | 74.32 |
| 07/03/2026 12:05 | 207 | 74.30 |
| 07/03/2026 12:04 | 100 | 74.30 |
| 07/03/2026 12:04 | 273 | 74.34 |
| 07/03/2026 12:04 | 372 | 74.36 |
| 07/03/2026 12:04 | 418 | 74.36 |
| 07/03/2026 12:04 | 11 | 74.36 |
| 07/03/2026 12:03 | 207 | 74.36 |
| 07/03/2026 12:03 | 597 | 74.38 |
| 07/03/2026 12:03 | 207 | 74.40 |
| 07/03/2026 12:02 | 5 | 74.42 |
| 07/03/2026 12:02 | 13 | 74.42 |
| 07/03/2026 12:01 | 123 | 74.42 |
| 07/03/2026 12:01 | 28 | 74.40 |
| 07/03/2026 12:01 | 11 | 74.40 |
| 07/03/2026 12:01 | 21 | 74.40 |
| 07/03/2026 12:00 | 79 | 74.36 |
| 07/03/2026 12:00 | 20 | 74.40 |
| 07/03/2026 11:59 | 7 | 74.42 |
| 07/03/2026 11:59 | 1 | 74.40 |
| 07/03/2026 11:59 | 3 | 74.40 |
| 07/03/2026 11:59 | 15 | 74.40 |
| 07/03/2026 11:59 | 44 | 74.40 |
| 07/03/2026 11:59 | 2 | 74.40 |
| 07/03/2026 11:59 | 89 | 74.40 |
| 07/03/2026 11:59 | 27 | 74.40 |
| 07/03/2026 11:59 | 1 | 74.42 |
| 07/03/2026 11:59 | 3 | 74.42 |
| 07/03/2026 11:59 | 15 | 74.42 |
| 07/03/2026 11:59 | 16 | 74.38 |
| 07/03/2026 11:59 | 209 | 74.38 |
| 07/03/2026 11:59 | 209 | 74.40 |
| 07/03/2026 11:59 | 2 | 74.42 |
| 07/03/2026 11:59 | 44 | 74.44 |
| 07/03/2026 11:59 | 89 | 74.44 |
| 07/03/2026 11:59 | 70 | 74.46 |
| 07/03/2026 11:59 | 20 | 74.44 |
| 07/03/2026 11:59 | 7 | 74.46 |
| 07/03/2026 11:59 | 2 | 74.44 |
| 07/03/2026 11:59 | 1 | 74.46 |
| 07/03/2026 11:59 | 3 | 74.46 |
| 07/03/2026 11:59 | 15 | 74.46 |
| 07/03/2026 11:59 | 45 | 74.46 |
| 07/03/2026 11:59 | 27 | 74.46 |
| 07/03/2026 11:59 | 62 | 74.44 |
| 07/03/2026 11:59 | 27 | 74.42 |
| 07/03/2026 11:59 | 1 | 74.44 |
| 07/03/2026 11:59 | 3 | 74.44 |
| 07/03/2026 11:59 | 15 | 74.44 |
| 07/03/2026 11:59 | 44 | 74.44 |
| 07/03/2026 11:59 | 89 | 74.44 |
| 07/03/2026 11:59 | 2 | 74.44 |
| 07/03/2026 11:59 | 27 | 74.44 |
| 07/03/2026 11:58 | 1 | 74.46 |
| 07/03/2026 11:58 | 3 | 74.46 |
| 07/03/2026 11:58 | 15 | 74.46 |
| 07/03/2026 11:58 | 44 | 74.46 |
| 07/03/2026 11:58 | 88 | 74.44 |
| 07/03/2026 11:58 | 2 | 74.44 |
| 07/03/2026 11:58 | 27 | 74.42 |
| 07/03/2026 11:58 | 1 | 74.44 |
| 07/03/2026 11:58 | 3 | 74.44 |
| 07/03/2026 11:58 | 6 | 74.44 |
| 07/03/2026 11:58 | 6 | 74.44 |
| 07/03/2026 11:58 | 9 | 74.44 |
| 07/03/2026 11:58 | 2 | 74.42 |
| 07/03/2026 11:58 | 56 | 74.42 |
| 07/03/2026 11:58 | 1 | 74.44 |
| 07/03/2026 11:58 | 3 | 74.44 |
| 07/03/2026 11:58 | 3 | 74.44 |
| 07/03/2026 11:58 | 9 | 74.42 |
| 07/03/2026 11:58 | 18 | 74.44 |
| 07/03/2026 11:58 | 9 | 74.44 |
| 07/03/2026 11:58 | 2 | 74.42 |
| 07/03/2026 11:58 | 50 | 74.42 |
| 07/03/2026 11:58 | 1 | 74.40 |
| 07/03/2026 11:58 | 1 | 74.40 |
| 07/03/2026 11:58 | 3 | 74.40 |
| 07/03/2026 11:58 | 15 | 74.40 |
| 07/03/2026 11:58 | 3 | 74.40 |
| 07/03/2026 11:58 | 9 | 74.40 |
| 07/03/2026 11:58 | 240 | 74.38 |
| 07/03/2026 11:58 | 83 | 74.40 |
| 07/03/2026 11:58 | 548 | 74.40 |
| 07/03/2026 11:58 | 275 | 74.40 |
| 07/03/2026 11:58 | 27 | 74.44 |
| 07/03/2026 11:57 | 1 | 74.46 |
| 07/03/2026 11:57 | 3 | 74.46 |
| 07/03/2026 11:57 | 6 | 74.46 |
| 07/03/2026 11:57 | 3 | 74.46 |
| 07/03/2026 11:57 | 2 | 74.44 |
| 07/03/2026 11:57 | 9 | 74.46 |
| 07/03/2026 11:57 | 27 | 74.44 |
| 07/03/2026 11:57 | 1 | 74.48 |
| 07/03/2026 11:57 | 3 | 74.48 |
| 07/03/2026 11:57 | 3 | 74.48 |
| 07/03/2026 11:57 | 21 | 74.48 |
| 07/03/2026 11:57 | 18 | 74.48 |
| 07/03/2026 11:57 | 2 | 74.46 |
| 07/03/2026 11:57 | 27 | 74.48 |
| 07/03/2026 11:57 | 1 | 74.50 |
| 07/03/2026 11:57 | 3 | 74.50 |
| 07/03/2026 11:57 | 12 | 74.50 |
| 07/03/2026 11:57 | 18 | 74.50 |
| 07/03/2026 11:57 | 9 | 74.48 |
| 07/03/2026 11:57 | 111 | 74.46 |
| 07/03/2026 11:57 | 2 | 74.48 |
| 07/03/2026 11:57 | 5 | 74.48 |
| 07/03/2026 11:57 | 207 | 74.46 |
| 07/03/2026 11:57 | 27 | 74.48 |
| 07/03/2026 11:57 | 1 | 74.50 |
| 07/03/2026 11:57 | 3 | 74.50 |
| 07/03/2026 11:57 | 9 | 74.50 |
| 07/03/2026 11:57 | 41 | 74.50 |
| 07/03/2026 11:57 | 71 | 74.50 |
| 07/03/2026 11:57 | 31 | 74.48 |
| 07/03/2026 11:56 | 1 | 74.50 |
| 07/03/2026 11:56 | 3 | 74.50 |
| 07/03/2026 11:56 | 12 | 74.50 |
| 07/03/2026 11:56 | 42 | 74.50 |
| 07/03/2026 11:56 | 36 | 74.50 |
| 07/03/2026 11:56 | 2 | 74.48 |
| 07/03/2026 11:56 | 29 | 74.48 |
| 07/03/2026 11:56 | 1 | 74.50 |
| 07/03/2026 11:56 | 3 | 74.50 |
| 07/03/2026 11:56 | 9 | 74.50 |
| 07/03/2026 11:56 | 32 | 74.50 |
| 07/03/2026 11:56 | 48 | 74.50 |
| 07/03/2026 11:56 | 8 | 74.48 |
| 07/03/2026 11:56 | 150 | 74.50 |
| 07/03/2026 11:56 | 27 | 74.48 |
| 07/03/2026 11:56 | 1 | 74.50 |
| 07/03/2026 11:56 | 3 | 74.50 |
| 07/03/2026 11:56 | 15 | 74.50 |
| 07/03/2026 11:56 | 3 | 74.50 |
| 07/03/2026 11:56 | 65 | 74.50 |
| 07/03/2026 11:56 | 2 | 74.50 |
| 07/03/2026 11:56 | 6 | 74.50 |
| 07/03/2026 11:56 | 21 | 74.50 |
| 07/03/2026 11:56 | 1 | 74.52 |
| 07/03/2026 11:56 | 3 | 74.52 |
| 07/03/2026 11:56 | 12 | 74.52 |
| 07/03/2026 11:56 | 23 | 74.52 |
| 07/03/2026 11:56 | 2 | 74.50 |
| 07/03/2026 11:56 | 47 | 74.52 |
| 07/03/2026 11:56 | 5 | 74.50 |
| 07/03/2026 11:56 | 77 | 74.50 |
| 07/03/2026 11:56 | 27 | 74.48 |
| 07/03/2026 11:55 | 1 | 74.50 |
| 07/03/2026 11:55 | 3 | 74.50 |
| 07/03/2026 11:55 | 15 | 74.50 |
| 07/03/2026 11:55 | 21 | 74.50 |
| 07/03/2026 11:55 | 18 | 74.50 |
| 07/03/2026 11:55 | 2 | 74.48 |
| 07/03/2026 11:55 | 150 | 74.50 |
| 07/03/2026 11:55 | 29 | 74.48 |
| 07/03/2026 11:55 | 1 | 74.50 |
| 07/03/2026 11:55 | 3 | 74.50 |
| 07/03/2026 11:55 | 11 | 74.50 |
| 07/03/2026 11:55 | 6 | 74.50 |
| 07/03/2026 11:55 | 32 | 74.50 |
| 07/03/2026 11:55 | 27 | 74.50 |
| 07/03/2026 11:55 | 1 | 74.52 |
| 07/03/2026 11:55 | 3 | 74.52 |
| 07/03/2026 11:55 | 3 | 74.52 |
| 07/03/2026 11:55 | 3 | 74.52 |
| 07/03/2026 11:55 | 9 | 74.52 |
| 07/03/2026 11:55 | 2 | 74.50 |
| 07/03/2026 11:55 | 10 | 74.50 |
| 07/03/2026 11:55 | 497 | 74.52 |
| 07/03/2026 11:55 | 35 | 74.54 |
| 07/03/2026 11:55 | 1 | 74.56 |
| 07/03/2026 11:55 | 6 | 74.56 |
| 07/03/2026 11:55 | 6 | 74.56 |
| 07/03/2026 11:55 | 6 | 74.56 |
| 07/03/2026 11:55 | 7 | 74.56 |
| 07/03/2026 11:55 | 7 | 74.56 |
| 07/03/2026 11:55 | 9 | 74.56 |
| 07/03/2026 11:55 | 10 | 74.54 |
| 07/03/2026 11:55 | 275 | 74.54 |
| 07/03/2026 11:55 | 35 | 74.56 |
| 07/03/2026 11:54 | 1 | 74.58 |
| 07/03/2026 11:54 | 6 | 74.58 |
| 07/03/2026 11:54 | 11 | 74.58 |
| 07/03/2026 11:54 | 6 | 74.58 |
| 07/03/2026 11:54 | 7 | 74.58 |
| 07/03/2026 11:54 | 7 | 74.58 |
| 07/03/2026 11:54 | 9 | 74.58 |
| 07/03/2026 11:54 | 10 | 74.56 |
| 07/03/2026 11:54 | 99 | 74.56 |
| 07/03/2026 11:54 | 60 | 74.56 |
| 07/03/2026 11:54 | 244 | 74.54 |
| 07/03/2026 11:54 | 75 | 74.52 |
| 07/03/2026 11:54 | 1 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 3 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 9 | 74.54 |
| 07/03/2026 11:54 | 35 | 74.52 |
| 07/03/2026 11:54 | 1 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 9 | 74.54 |
| 07/03/2026 11:54 | 10 | 74.52 |
| 07/03/2026 11:54 | 45 | 74.52 |
| 07/03/2026 11:54 | 1 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 6 | 74.54 |
| 07/03/2026 11:54 | 3 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 7 | 74.54 |
| 07/03/2026 11:54 | 12 | 74.54 |
| 07/03/2026 11:54 | 35 | 74.52 |
| 07/03/2026 11:53 | 1 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 9 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 10 | 74.52 |
| 07/03/2026 11:53 | 7 | 74.54 |
| 07/03/2026 11:53 | 7 | 74.54 |
| 07/03/2026 11:53 | 9 | 74.54 |
| 07/03/2026 11:53 | 35 | 74.54 |
| 07/03/2026 11:53 | 1 | 74.56 |
| 07/03/2026 11:53 | 6 | 74.56 |
| 07/03/2026 11:53 | 15 | 74.56 |
| 07/03/2026 11:53 | 12 | 74.56 |
| 07/03/2026 11:53 | 7 | 74.56 |
| 07/03/2026 11:53 | 7 | 74.56 |
| 07/03/2026 11:53 | 9 | 74.56 |
| 07/03/2026 11:53 | 10 | 74.54 |
| 07/03/2026 11:53 | 477 | 74.54 |
| 07/03/2026 11:53 | 157 | 74.54 |
| 07/03/2026 11:53 | 35 | 74.56 |
| 07/03/2026 11:53 | 11 | 74.56 |
| 07/03/2026 11:53 | 1 | 74.58 |
| 07/03/2026 11:53 | 7 | 74.58 |
| 07/03/2026 11:53 | 6 | 74.58 |
| 07/03/2026 11:53 | 3 | 74.58 |
| 07/03/2026 11:53 | 6 | 74.58 |
| 07/03/2026 11:53 | 6 | 74.58 |
| 07/03/2026 11:53 | 18 | 74.58 |
| 07/03/2026 11:53 | 438 | 74.54 |
| 07/03/2026 11:53 | 35 | 74.52 |
| 07/03/2026 11:53 | 1 | 74.54 |
| 07/03/2026 11:53 | 7 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 6 | 74.54 |
| 07/03/2026 11:53 | 9 | 74.54 |
| 07/03/2026 11:53 | 11 | 74.52 |
| 07/03/2026 11:53 | 35 | 74.54 |
| 07/03/2026 11:52 | 1 | 74.56 |
| 07/03/2026 11:52 | 7 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 11 | 74.54 |
| 07/03/2026 11:52 | 207 | 74.52 |
| 07/03/2026 11:52 | 207 | 74.52 |
| 07/03/2026 11:52 | 9 | 74.56 |
| 07/03/2026 11:52 | 35 | 74.54 |
| 07/03/2026 11:52 | 1 | 74.56 |
| 07/03/2026 11:52 | 7 | 74.56 |
| 07/03/2026 11:52 | 15 | 74.56 |
| 07/03/2026 11:52 | 12 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 11 | 74.54 |
| 07/03/2026 11:52 | 27 | 74.54 |
| 07/03/2026 11:52 | 9 | 74.54 |
| 07/03/2026 11:52 | 8 | 74.54 |
| 07/03/2026 11:52 | 27 | 74.54 |
| 07/03/2026 11:52 | 1 | 74.56 |
| 07/03/2026 11:52 | 7 | 74.56 |
| 07/03/2026 11:52 | 6 | 74.56 |
| 07/03/2026 11:52 | 11 | 74.54 |
| 07/03/2026 11:52 | 110 | 74.54 |
| 07/03/2026 11:52 | 26 | 74.54 |
| 07/03/2026 11:52 | 6 | 74.54 |
| 07/03/2026 11:52 | 6 | 74.54 |
| 07/03/2026 11:52 | 9 | 74.54 |
| 07/03/2026 11:52 | 35 | 74.56 |
| 07/03/2026 11:52 | 1 | 74.58 |
| 07/03/2026 11:52 | 7 | 74.58 |
| 07/03/2026 11:52 | 6 | 74.58 |
| 07/03/2026 11:52 | 6 | 74.58 |
| 07/03/2026 11:52 | 6 | 74.58 |
| 07/03/2026 11:52 | 6 | 74.58 |
| 07/03/2026 11:52 | 11 | 74.56 |
| 07/03/2026 11:52 | 9 | 74.58 |
| 07/03/2026 11:52 | 31 | 74.56 |
| 07/03/2026 11:52 | 67 | 74.58 |
| 07/03/2026 11:52 | 100 | 74.60 |
| 07/03/2026 11:52 | 9231 | 74.60 |
| 07/03/2026 11:52 | 67 | 74.62 |
| 07/03/2026 11:52 | 35 | 74.64 |
| 07/03/2026 11:51 | 1 | 74.66 |
| 07/03/2026 11:51 | 7 | 74.66 |
| 07/03/2026 11:51 | 6 | 74.66 |
| 07/03/2026 11:51 | 6 | 74.66 |
| 07/03/2026 11:51 | 6 | 74.66 |
| 07/03/2026 11:51 | 6 | 74.66 |
| 07/03/2026 11:51 | 100 | 74.64 |
| 07/03/2026 11:51 | 11 | 74.66 |
| 07/03/2026 11:51 | 9 | 74.68 |
| 07/03/2026 11:51 | 197 | 74.64 |
| 07/03/2026 11:51 | 10 | 74.64 |
| 07/03/2026 11:51 | 35 | 74.66 |
| 07/03/2026 11:51 | 1 | 74.68 |
| 07/03/2026 11:51 | 7 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 9 | 74.68 |
| 07/03/2026 11:51 | 121 | 74.66 |
| 07/03/2026 11:51 | 20 | 74.66 |
| 07/03/2026 11:51 | 11 | 74.68 |
| 07/03/2026 11:51 | 1 | 74.68 |
| 07/03/2026 11:51 | 7 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 6 | 74.68 |
| 07/03/2026 11:51 | 5 | 74.66 |
| 07/03/2026 11:51 | 9 | 74.68 |
| 07/03/2026 11:51 | 5 | 74.68 |
| 07/03/2026 11:51 | 35 | 74.70 |
| 07/03/2026 11:51 | 1 | 74.72 |
| 07/03/2026 11:51 | 7 | 74.72 |
| 07/03/2026 11:51 | 3 | 74.72 |
| 07/03/2026 11:51 | 3 | 74.72 |
| 07/03/2026 11:51 | 6 | 74.72 |
| 07/03/2026 11:51 | 6 | 74.72 |
| 07/03/2026 11:51 | 11 | 74.70 |
| 07/03/2026 11:51 | 9 | 74.68 |
| 07/03/2026 11:51 | 81 | 74.66 |
| 07/03/2026 11:50 | 1 | 74.68 |
| 07/03/2026 11:50 | 7 | 74.68 |
| 07/03/2026 11:50 | 6 | 74.68 |
| 07/03/2026 11:50 | 11 | 74.66 |
| 07/03/2026 11:50 | 2 | 74.68 |
| 07/03/2026 11:50 | 4 | 74.66 |
| 07/03/2026 11:50 | 6 | 74.66 |
| 07/03/2026 11:50 | 6 | 74.66 |
| 07/03/2026 11:50 | 9 | 74.66 |
| 07/03/2026 11:50 | 1 | 74.66 |
| 07/03/2026 11:50 | 7 | 74.66 |
| 07/03/2026 11:50 | 6 | 74.66 |
| 07/03/2026 11:50 | 3 | 74.66 |
| 07/03/2026 11:50 | 6 | 74.66 |
| 07/03/2026 11:50 | 6 | 74.66 |
| 07/03/2026 11:50 | 9 | 74.66 |
| 07/03/2026 11:50 | 35 | 74.68 |
| 07/03/2026 11:50 | 1 | 74.70 |
| 07/03/2026 11:50 | 6 | 74.70 |
| 07/03/2026 11:50 | 15 | 74.70 |
| 07/03/2026 11:50 | 6 | 74.70 |
| 07/03/2026 11:50 | 7 | 74.70 |
| 07/03/2026 11:50 | 7 | 74.70 |
| 07/03/2026 11:50 | 10 | 74.68 |
| 07/03/2026 11:50 | 9 | 74.70 |
| 07/03/2026 11:50 | 17 | 74.68 |
| 07/03/2026 11:50 | 18 | 74.68 |
| 07/03/2026 11:50 | 1 | 74.70 |
| 07/03/2026 11:50 | 15 | 74.70 |
| 07/03/2026 11:50 | 3 | 74.70 |
| 07/03/2026 11:50 | 3 | 74.70 |
| 07/03/2026 11:50 | 14 | 74.70 |
| 07/03/2026 11:50 | 14 | 74.70 |
| 07/03/2026 11:50 | 20 | 74.68 |
| 07/03/2026 11:50 | 27 | 74.68 |
| 07/03/2026 11:50 | 9 | 74.68 |
| 07/03/2026 11:50 | 221 | 74.68 |
| 07/03/2026 11:50 | 1157 | 74.68 |
| 07/03/2026 11:50 | 55 | 74.70 |
| 07/03/2026 11:49 | 1 | 74.72 |
| 07/03/2026 11:49 | 15 | 74.72 |
| 07/03/2026 11:49 | 14 | 74.72 |
| 07/03/2026 11:49 | 14 | 74.72 |
| 07/03/2026 11:49 | 1316 | 74.76 |
| 07/03/2026 11:49 | 1461 | 74.74 |
| 07/03/2026 11:49 | 1393 | 74.72 |
| 07/03/2026 11:49 | 830 | 74.70 |
| 07/03/2026 11:49 | 441 | 74.68 |
| 07/03/2026 11:49 | 13 | 74.70 |
| 07/03/2026 11:48 | 24 | 74.68 |
| 07/03/2026 11:48 | 456 | 74.68 |
| 07/03/2026 11:47 | 1 | 74.66 |
| 07/03/2026 11:45 | 50 | 74.68 |
| 07/03/2026 11:44 | 39 | 74.64 |
| 07/03/2026 11:44 | 828 | 74.64 |
| 07/03/2026 11:44 | 215 | 74.66 |
| 07/03/2026 11:43 | 69 | 74.70 |
| 07/03/2026 11:42 | 6 | 74.72 |
| 07/03/2026 11:42 | 544 | 74.70 |
| 07/03/2026 11:40 | 85 | 74.60 |
| 07/03/2026 11:40 | 497 | 74.62 |
| 07/03/2026 11:39 | 6 | 74.64 |
| 07/03/2026 11:39 | 91 | 74.60 |
| 07/03/2026 11:39 | 139 | 74.60 |
| 07/03/2026 11:39 | 94 | 74.60 |
| 07/03/2026 11:39 | 94 | 74.56 |
| 07/03/2026 11:39 | 2 | 74.54 |
| 07/03/2026 11:39 | 10 | 74.52 |
| 07/03/2026 11:38 | 200 | 74.54 |
| 07/03/2026 11:37 | 246 | 74.52 |
| 07/03/2026 11:37 | 66 | 74.52 |
| 07/03/2026 11:37 | 79 | 74.53 |
| 07/03/2026 11:36 | 14 | 74.54 |
| 07/03/2026 11:36 | 40 | 74.54 |
| 07/03/2026 11:36 | 76 | 74.54 |
| 07/03/2026 11:36 | 283 | 74.50 |
| 07/03/2026 11:36 | 67 | 74.48 |
| 07/03/2026 11:36 | 130 | 74.48 |
| 07/03/2026 11:36 | 78 | 74.48 |
| 07/03/2026 11:35 | 200 | 74.50 |
| 07/03/2026 11:34 | 124 | 74.48 |
| 07/03/2026 11:33 | 123 | 74.46 |
| 07/03/2026 11:33 | 456 | 74.46 |
| 07/03/2026 11:33 | 13 | 74.46 |
| 07/03/2026 11:33 | 5 | 74.46 |
| 07/03/2026 11:33 | 207 | 74.48 |
| 07/03/2026 11:33 | 207 | 74.48 |
| 07/03/2026 11:33 | 786 | 74.48 |
| 07/03/2026 11:33 | 335 | 74.50 |
| 07/03/2026 11:33 | 197 | 74.50 |
| 07/03/2026 11:32 | 50 | 74.52 |
| 07/03/2026 11:32 | 12 | 74.54 |
| 07/03/2026 11:32 | 215 | 74.54 |
| 07/03/2026 11:29 | 259 | 74.56 |
| 07/03/2026 11:28 | 15 | 74.56 |
| 07/03/2026 11:28 | 14 | 74.58 |
| 07/03/2026 11:28 | 46 | 74.56 |
| 07/03/2026 11:27 | 33 | 74.60 |
| 07/03/2026 11:27 | 316 | 74.58 |
| 07/03/2026 11:27 | 7 | 74.60 |
| 07/03/2026 11:27 | 14 | 74.60 |
| 07/03/2026 11:27 | 104 | 74.58 |
| 07/03/2026 11:27 | 246 | 74.60 |
| 07/03/2026 11:26 | 112 | 74.60 |
| 07/03/2026 11:26 | 29 | 74.60 |
| 07/03/2026 11:26 | 623 | 74.62 |
| 07/03/2026 11:26 | 14 | 74.66 |
| 07/03/2026 11:24 | 10 | 74.64 |
| 07/03/2026 11:24 | 20 | 74.64 |
| 07/03/2026 11:23 | 50 | 74.68 |
| 07/03/2026 11:22 | 250 | 74.64 |
| 07/03/2026 11:22 | 2119 | 74.64 |
| 07/03/2026 11:22 | 681 | 74.64 |
| 07/03/2026 11:22 | 200 | 74.64 |
| 07/03/2026 11:22 | 332 | 74.70 |
| 07/03/2026 11:22 | 104 | 74.68 |
| 07/03/2026 11:22 | 207 | 74.70 |
| 07/03/2026 11:22 | 84 | 74.66 |
| 07/03/2026 11:21 | 7 | 74.68 |
| 07/03/2026 11:21 | 20 | 74.68 |
| 07/03/2026 11:21 | 372 | 74.70 |
| 07/03/2026 11:21 | 35 | 74.70 |
| 07/03/2026 11:21 | 65 | 74.70 |
| 07/03/2026 11:21 | 225 | 74.70 |
| 07/03/2026 11:21 | 375 | 74.70 |
| 07/03/2026 11:21 | 104 | 74.66 |
| 07/03/2026 11:21 | 175 | 74.62 |
| 07/03/2026 11:21 | 104 | 74.64 |
| 07/03/2026 11:21 | 477 | 74.62 |
| 07/03/2026 11:21 | 220 | 74.60 |
| 07/03/2026 11:20 | 28 | 74.50 |
| 07/03/2026 11:20 | 130 | 74.50 |
| 07/03/2026 11:20 | 17 | 74.50 |
| 07/03/2026 11:19 | 51 | 74.48 |
| 07/03/2026 11:19 | 847 | 74.50 |
| 07/03/2026 11:18 | 100 | 74.46 |
| 07/03/2026 11:17 | 724 | 74.50 |
| 07/03/2026 11:16 | 413 | 74.48 |
| 07/03/2026 11:16 | 8 | 74.50 |
| 07/03/2026 11:15 | 102 | 74.48 |
| 07/03/2026 11:15 | 53 | 74.52 |
| 07/03/2026 11:15 | 82 | 74.48 |
| 07/03/2026 11:15 | 52 | 74.48 |
| 07/03/2026 11:15 | 32 | 74.48 |
| 07/03/2026 11:15 | 77 | 74.48 |
| 07/03/2026 11:15 | 22 | 74.48 |
| 07/03/2026 11:15 | 15 | 74.48 |
| 07/03/2026 11:14 | 629 | 74.50 |
| 07/03/2026 11:14 | 444 | 74.48 |
| 07/03/2026 11:14 | 519 | 74.46 |
| 07/03/2026 11:14 | 52 | 74.42 |
| 07/03/2026 11:14 | 470 | 74.42 |
| 07/03/2026 11:14 | 100 | 74.46 |
| 07/03/2026 11:13 | 13 | 74.50 |
| 07/03/2026 11:13 | 53 | 74.52 |
| 07/03/2026 11:13 | 106 | 74.50 |
| 07/03/2026 11:13 | 45 | 74.48 |
| 07/03/2026 11:13 | 20 | 74.46 |
| 07/03/2026 11:12 | 200 | 74.42 |
| 07/03/2026 11:12 | 200 | 74.46 |
| 07/03/2026 11:11 | 312 | 74.52 |
| 07/03/2026 11:10 | 152 | 74.50 |
| 07/03/2026 11:09 | 54 | 74.48 |
| 07/03/2026 11:09 | 503 | 74.50 |
| 07/03/2026 11:08 | 49 | 74.54 |
| 07/03/2026 11:08 | 15 | 74.54 |
| 07/03/2026 11:08 | 454 | 74.56 |
| 07/03/2026 11:08 | 47 | 74.54 |
| 07/03/2026 11:07 | 67 | 74.54 |
| 07/03/2026 11:07 | 505 | 74.54 |
| 07/03/2026 11:07 | 48 | 74.58 |
| 07/03/2026 11:06 | 7 | 74.54 |
| 07/03/2026 11:06 | 15 | 74.50 |
| 07/03/2026 11:06 | 16 | 74.54 |
| 07/03/2026 11:06 | 265 | 74.54 |
| 07/03/2026 11:06 | 30 | 74.58 |
| 07/03/2026 11:06 | 10 | 74.58 |
| 07/03/2026 11:05 | 692 | 74.58 |
| 07/03/2026 11:05 | 70 | 74.62 |
| 07/03/2026 11:05 | 82 | 74.62 |
| 07/03/2026 11:05 | 304 | 74.60 |
| 07/03/2026 11:05 | 80 | 74.60 |
| 07/03/2026 11:05 | 37 | 74.60 |
| 07/03/2026 11:05 | 21 | 74.60 |
| 07/03/2026 11:04 | 585 | 74.58 |
| 07/03/2026 11:03 | 28 | 74.56 |
| 07/03/2026 11:03 | 54 | 74.56 |
| 07/03/2026 11:02 | 51 | 74.58 |
| 07/03/2026 11:02 | 727 | 74.60 |
| 07/03/2026 11:02 | 15 | 74.58 |
| 07/03/2026 11:01 | 55 | 74.56 |
| 07/03/2026 11:01 | 981 | 74.54 |
| 07/03/2026 11:01 | 51 | 74.52 |
| 07/03/2026 11:01 | 40 | 74.56 |
| 07/03/2026 11:01 | 50 | 74.56 |
| 07/03/2026 11:00 | 10 | 74.52 |
| 07/03/2026 11:00 | 30 | 74.52 |
| 07/03/2026 11:00 | 74 | 74.52 |
| 07/03/2026 11:00 | 154 | 74.50 |
| 07/03/2026 11:00 | 445 | 74.48 |
| 07/03/2026 11:00 | 1459 | 74.48 |
| 07/03/2026 10:59 | 10 | 74.50 |
| 07/03/2026 10:58 | 150 | 74.50 |
| 07/03/2026 10:57 | 96 | 74.48 |
| 07/03/2026 10:57 | 85 | 74.50 |
| 07/03/2026 10:56 | 27 | 74.50 |
| 07/03/2026 10:56 | 81 | 74.52 |
| 07/03/2026 10:55 | 50 | 74.52 |
| 07/03/2026 10:55 | 31 | 74.50 |
| 07/03/2026 10:54 | 79 | 74.50 |
| 07/03/2026 10:54 | 83 | 74.52 |
| 07/03/2026 10:54 | 7 | 74.54 |
| 07/03/2026 10:54 | 1119 | 74.58 |
| 07/03/2026 10:54 | 908 | 74.56 |
| 07/03/2026 10:54 | 450 | 74.54 |
| 07/03/2026 10:54 | 6 | 74.52 |
| 07/03/2026 10:54 | 100 | 74.54 |
| 07/03/2026 10:53 | 282 | 74.56 |
| 07/03/2026 10:53 | 84 | 74.54 |
| 07/03/2026 10:53 | 44 | 74.52 |
| 07/03/2026 10:53 | 98 | 74.56 |
| 07/03/2026 10:53 | 40 | 74.54 |
| 07/03/2026 10:53 | 20 | 74.54 |
| 07/03/2026 10:53 | 237 | 74.58 |
| 07/03/2026 10:53 | 100 | 74.56 |
| 07/03/2026 10:53 | 300 | 74.54 |
| 07/03/2026 10:53 | 6 | 74.52 |
| 07/03/2026 10:53 | 22 | 74.52 |
| 07/03/2026 10:53 | 597 | 74.52 |
| 07/03/2026 10:52 | 533 | 74.54 |
| 07/03/2026 10:52 | 7 | 74.50 |
| 07/03/2026 10:52 | 392 | 74.48 |
| 07/03/2026 10:52 | 113 | 74.46 |
| 07/03/2026 10:52 | 106 | 74.42 |
| 07/03/2026 10:52 | 101 | 74.40 |
| 07/03/2026 10:52 | 5 | 74.40 |
| 07/03/2026 10:52 | 115 | 74.40 |
| 07/03/2026 10:51 | 40 | 74.44 |
| 07/03/2026 10:51 | 10 | 74.44 |
| 07/03/2026 10:51 | 150 | 74.42 |
| 07/03/2026 10:50 | 204 | 74.46 |
| 07/03/2026 10:50 | 15 | 74.44 |
| 07/03/2026 10:50 | 53 | 74.46 |
| 07/03/2026 10:50 | 236 | 74.46 |
| 07/03/2026 10:50 | 26 | 74.50 |
| 07/03/2026 10:50 | 755 | 74.52 |
| 07/03/2026 10:50 | 354 | 74.52 |
| 07/03/2026 10:50 | 500 | 74.52 |
| 07/03/2026 10:50 | 500 | 74.52 |
| 07/03/2026 10:50 | 512 | 74.52 |
| 07/03/2026 10:50 | 990 | 74.52 |
| 07/03/2026 10:50 | 98 | 74.52 |
| 07/03/2026 10:50 | 505 | 74.52 |
| 07/03/2026 10:50 | 152 | 74.52 |
| 07/03/2026 10:50 | 348 | 74.52 |
| 07/03/2026 10:49 | 97 | 74.54 |
| 07/03/2026 10:49 | 10 | 74.56 |
| 07/03/2026 10:49 | 78 | 74.56 |
| 07/03/2026 10:49 | 10 | 74.58 |
| 07/03/2026 10:49 | 20 | 74.62 |
| 07/03/2026 10:48 | 102 | 74.60 |
| 07/03/2026 10:48 | 1116 | 74.58 |
| 07/03/2026 10:48 | 10 | 74.58 |
| 07/03/2026 10:48 | 97 | 74.58 |
| 07/03/2026 10:48 | 29 | 74.58 |
| 07/03/2026 10:48 | 860 | 74.60 |
| 07/03/2026 10:48 | 384 | 74.64 |
| 07/03/2026 10:48 | 50 | 74.64 |
| 07/03/2026 10:48 | 25 | 74.70 |
| 07/03/2026 10:47 | 25 | 74.70 |
| 07/03/2026 10:46 | 167 | 74.68 |
| 07/03/2026 10:46 | 101 | 74.66 |
| 07/03/2026 10:46 | 15 | 74.66 |
| 07/03/2026 10:46 | 74 | 74.64 |
| 07/03/2026 10:45 | 85 | 74.62 |
| 07/03/2026 10:45 | 30 | 74.64 |
| 07/03/2026 10:44 | 650 | 74.64 |
| 07/03/2026 10:44 | 6 | 74.64 |
| 07/03/2026 10:44 | 294 | 74.62 |
| 07/03/2026 10:40 | 100 | 74.58 |
| 07/03/2026 10:40 | 26 | 74.58 |
| 07/03/2026 10:40 | 20 | 74.60 |
| 07/03/2026 10:39 | 12 | 74.58 |
| 07/03/2026 10:39 | 303 | 74.56 |
| 07/03/2026 10:38 | 215 | 74.58 |
| 07/03/2026 10:36 | 100 | 74.66 |
| 07/03/2026 10:35 | 105 | 74.66 |
| 07/03/2026 10:34 | 78 | 74.66 |
| 07/03/2026 10:34 | 99 | 74.64 |
| 07/03/2026 10:34 | 7 | 74.64 |
| 07/03/2026 10:34 | 136 | 74.64 |
| 07/03/2026 10:34 | 37 | 74.64 |
| 07/03/2026 10:34 | 66 | 74.64 |
| 07/03/2026 10:34 | 3099 | 74.62 |
| 07/03/2026 10:34 | 1 | 74.62 |
| 07/03/2026 10:33 | 7 | 74.60 |
| 07/03/2026 10:33 | 47 | 74.58 |
| 07/03/2026 10:33 | 7 | 74.58 |
| 07/03/2026 10:33 | 63 | 74.58 |
| 07/03/2026 10:32 | 20 | 74.54 |
| 07/03/2026 10:32 | 46 | 74.54 |
| 07/03/2026 10:31 | 197 | 74.58 |
| 07/03/2026 10:31 | 98 | 74.58 |
| 07/03/2026 10:31 | 301 | 74.56 |
| 07/03/2026 10:31 | 595 | 74.56 |
| 07/03/2026 10:31 | 789 | 74.54 |
| 07/03/2026 10:31 | 348 | 74.52 |
| 07/03/2026 10:31 | 136 | 74.52 |
| 07/03/2026 10:31 | 30 | 74.54 |
| 07/03/2026 10:31 | 20 | 74.54 |
| 07/03/2026 10:31 | 6 | 74.54 |
| 07/03/2026 10:31 | 14 | 74.54 |
| 07/03/2026 10:31 | 3 | 74.54 |
| 07/03/2026 10:31 | 32 | 74.54 |
| 07/03/2026 10:31 | 102 | 74.54 |
| 07/03/2026 10:31 | 171 | 74.54 |
| 07/03/2026 10:31 | 25 | 74.58 |
| 07/03/2026 10:30 | 17 | 74.58 |
| 07/03/2026 10:30 | 7 | 74.56 |
| 07/03/2026 10:30 | 72 | 74.56 |
| 07/03/2026 10:30 | 161 | 74.56 |
| 07/03/2026 10:30 | 155 | 74.52 |
| 07/03/2026 10:30 | 70 | 74.50 |
| 07/03/2026 10:30 | 30 | 74.48 |
| 07/03/2026 10:30 | 45 | 74.48 |
| 07/03/2026 10:30 | 80 | 74.49 |
| 07/03/2026 10:30 | 165 | 74.48 |
| 07/03/2026 10:30 | 165 | 74.46 |
| 07/03/2026 10:30 | 265 | 74.46 |
| 07/03/2026 10:30 | 68 | 74.48 |
| 07/03/2026 10:30 | 30 | 74.46 |
| 07/03/2026 10:30 | 165 | 74.46 |
| 07/03/2026 10:30 | 28 | 74.46 |
| 07/03/2026 10:30 | 165 | 74.50 |
| 07/03/2026 10:30 | 502 | 74.42 |
| 07/03/2026 10:30 | 1190 | 74.44 |
| 07/03/2026 10:30 | 617 | 74.46 |
| 07/03/2026 10:30 | 405 | 74.48 |
| 07/03/2026 10:30 | 689 | 74.50 |
| 07/03/2026 10:30 | 776 | 74.52 |
| 07/03/2026 10:30 | 505 | 74.54 |
| 07/03/2026 10:29 | 60 | 74.54 |
| 07/03/2026 10:29 | 20 | 74.60 |
| 07/03/2026 10:29 | 24 | 74.58 |
| 07/03/2026 10:29 | 56 | 74.58 |
| 07/03/2026 10:29 | 64 | 74.59 |
| 07/03/2026 10:26 | 100 | 74.54 |
| 07/03/2026 10:26 | 33 | 74.56 |
| 07/03/2026 10:26 | 73 | 74.56 |
| 07/03/2026 10:26 | 62 | 74.56 |
| 07/03/2026 10:25 | 10 | 74.58 |
| 07/03/2026 10:24 | 103 | 74.52 |
| 07/03/2026 10:24 | 216 | 74.56 |
| 07/03/2026 10:24 | 268 | 74.58 |
| 07/03/2026 10:23 | 728 | 74.60 |
| 07/03/2026 10:23 | 472 | 74.58 |
| 07/03/2026 10:23 | 250 | 74.58 |
| 07/03/2026 10:22 | 132 | 74.60 |
| 07/03/2026 10:22 | 18 | 74.62 |
| 07/03/2026 10:21 | 22 | 74.60 |
| 07/03/2026 10:21 | 3 | 74.60 |
| 07/03/2026 10:21 | 116 | 74.60 |
| 07/03/2026 10:20 | 23 | 74.56 |
| 07/03/2026 10:20 | 203 | 74.56 |
| 07/03/2026 10:20 | 7 | 74.56 |
| 07/03/2026 10:19 | 126 | 74.60 |
| 07/03/2026 10:18 | 64 | 74.62 |
| 07/03/2026 10:18 | 64 | 74.62 |
| 07/03/2026 10:18 | 70 | 74.62 |
| 07/03/2026 10:18 | 121 | 74.62 |
| 07/03/2026 10:18 | 539 | 74.64 |
| 07/03/2026 10:18 | 15 | 74.62 |
| 07/03/2026 10:18 | 35 | 74.62 |
| 07/03/2026 10:18 | 15 | 74.62 |
| 07/03/2026 10:18 | 373 | 74.64 |
| 07/03/2026 10:17 | 680 | 74.62 |
| 07/03/2026 10:17 | 10 | 74.62 |
| 07/03/2026 10:17 | 20 | 74.62 |
| 07/03/2026 10:17 | 30 | 74.60 |
| 07/03/2026 10:17 | 28 | 74.58 |
| 07/03/2026 10:16 | 19 | 74.56 |
| 07/03/2026 10:15 | 12 | 74.56 |
| 07/03/2026 10:15 | 72 | 74.56 |
| 07/03/2026 10:14 | 155 | 74.52 |
| 07/03/2026 10:14 | 13 | 74.54 |
| 07/03/2026 10:14 | 72 | 74.53 |
| 07/03/2026 10:14 | 100 | 74.52 |
| 07/03/2026 10:14 | 921 | 74.54 |
| 07/03/2026 10:14 | 579 | 74.54 |
| 07/03/2026 10:13 | 15 | 74.54 |
| 07/03/2026 10:13 | 100 | 74.54 |
| 07/03/2026 10:13 | 503 | 74.54 |
| 07/03/2026 10:13 | 102 | 74.54 |
| 07/03/2026 10:13 | 30 | 74.54 |
| 07/03/2026 10:13 | 538 | 74.54 |
| 07/03/2026 10:13 | 590 | 74.56 |
| 07/03/2026 10:12 | 77 | 74.56 |
| 07/03/2026 10:12 | 294 | 74.56 |
| 07/03/2026 10:12 | 136 | 74.56 |
| 07/03/2026 10:12 | 1 | 74.56 |
| 07/03/2026 10:12 | 22 | 74.56 |
| 07/03/2026 10:12 | 35 | 74.56 |
| 07/03/2026 10:12 | 32 | 74.56 |
| 07/03/2026 10:12 | 37 | 74.52 |
| 07/03/2026 10:12 | 362 | 74.52 |
| 07/03/2026 10:11 | 43 | 74.52 |
| 07/03/2026 10:11 | 307 | 74.52 |
| 07/03/2026 10:11 | 136 | 74.52 |
| 07/03/2026 10:11 | 648 | 74.48 |
| 07/03/2026 10:11 | 37 | 74.48 |
| 07/03/2026 10:11 | 15 | 74.48 |
| 07/03/2026 10:10 | 2 | 74.44 |
| 07/03/2026 10:10 | 160 | 74.44 |
| 07/03/2026 10:10 | 10 | 74.44 |
| 07/03/2026 10:10 | 93 | 74.44 |
| 07/03/2026 10:10 | 1 | 74.42 |
| 07/03/2026 10:10 | 156 | 74.40 |
| 07/03/2026 10:10 | 33 | 74.38 |
| 07/03/2026 10:10 | 40 | 74.34 |
| 07/03/2026 10:10 | 3 | 74.40 |
| 07/03/2026 10:09 | 568 | 74.36 |
| 07/03/2026 10:09 | 238 | 74.34 |
| 07/03/2026 10:09 | 336 | 74.32 |
| 07/03/2026 10:09 | 165 | 74.30 |
| 07/03/2026 10:09 | 369 | 74.30 |
| 07/03/2026 10:09 | 1 | 74.26 |
| 07/03/2026 10:09 | 31 | 74.26 |
| 07/03/2026 10:09 | 474 | 74.26 |
| 07/03/2026 10:08 | 53 | 74.24 |
| 07/03/2026 10:08 | 28 | 74.26 |
| 07/03/2026 10:08 | 296 | 74.26 |
| 07/03/2026 10:08 | 400 | 74.26 |
| 07/03/2026 10:08 | 40 | 74.22 |
| 07/03/2026 10:07 | 205 | 74.26 |
| 07/03/2026 10:07 | 195 | 74.24 |
| 07/03/2026 10:07 | 100 | 74.24 |
| 07/03/2026 10:07 | 67 | 74.24 |
| 07/03/2026 10:07 | 292 | 74.24 |
| 07/03/2026 10:06 | 15 | 74.24 |
| 07/03/2026 10:05 | 10 | 74.22 |
| 07/03/2026 10:04 | 13 | 74.12 |
| 07/03/2026 10:04 | 53 | 74.14 |
| 07/03/2026 10:04 | 165 | 74.18 |
| 07/03/2026 10:04 | 55 | 74.20 |
| 07/03/2026 10:04 | 68 | 74.18 |
| 07/03/2026 10:04 | 165 | 74.16 |
| 07/03/2026 10:04 | 173 | 74.16 |
| 07/03/2026 10:04 | 70 | 74.14 |
| 07/03/2026 10:03 | 198 | 74.16 |
| 07/03/2026 10:03 | 102 | 74.16 |
| 07/03/2026 10:03 | 165 | 74.14 |
| 07/03/2026 10:03 | 172 | 74.14 |
| 07/03/2026 10:03 | 157 | 74.12 |
| 07/03/2026 10:03 | 80 | 74.10 |
| 07/03/2026 10:03 | 628 | 74.10 |
| 07/03/2026 10:03 | 495 | 74.12 |
| 07/03/2026 10:03 | 81 | 74.14 |
| 07/03/2026 10:03 | 7 | 74.16 |
| 07/03/2026 10:02 | 68 | 74.16 |
| 07/03/2026 10:02 | 38 | 74.12 |
| 07/03/2026 10:02 | 70 | 74.12 |
| 07/03/2026 10:01 | 79 | 74.10 |
| 07/03/2026 10:01 | 346 | 74.08 |
| 07/03/2026 10:01 | 50 | 74.04 |
| 07/03/2026 10:01 | 20 | 74.08 |
| 07/03/2026 10:01 | 7 | 74.06 |
| 07/03/2026 10:00 | 146 | 74.06 |
| 07/03/2026 10:00 | 512 | 74.10 |
| 07/03/2026 10:00 | 827 | 74.08 |
| 07/03/2026 10:00 | 73 | 74.08 |
| 07/03/2026 10:00 | 10 | 74.08 |
| 07/03/2026 10:00 | 100 | 74.08 |
| 07/03/2026 09:58 | 250 | 74.06 |
| 07/03/2026 09:58 | 190 | 74.06 |
| 07/03/2026 09:57 | 749 | 74.08 |
| 07/03/2026 09:56 | 20 | 74.18 |
| 07/03/2026 09:56 | 571 | 74.18 |
| 07/03/2026 09:56 | 50 | 74.24 |
| 07/03/2026 09:56 | 48 | 74.24 |
| 07/03/2026 09:54 | 160 | 74.10 |
| 07/03/2026 09:54 | 3 | 74.12 |
| 07/03/2026 09:54 | 446 | 74.16 |
| 07/03/2026 09:54 | 20 | 74.20 |
| 07/03/2026 09:54 | 1 | 74.20 |
| 07/03/2026 09:54 | 453 | 74.24 |
| 07/03/2026 09:54 | 91 | 74.24 |
| 07/03/2026 09:54 | 260 | 74.24 |
| 07/03/2026 09:54 | 98 | 74.24 |
| 07/03/2026 09:54 | 98 | 74.24 |
| 07/03/2026 09:54 | 500 | 74.24 |
| 07/03/2026 09:54 | 28 | 74.26 |
| 07/03/2026 09:54 | 68 | 74.26 |
| 07/03/2026 09:53 | 200 | 74.30 |
| 07/03/2026 09:53 | 136 | 74.26 |
| 07/03/2026 09:50 | 143 | 74.24 |
| 07/03/2026 09:50 | 202 | 74.18 |
| 07/03/2026 09:50 | 298 | 74.20 |
| 07/03/2026 09:49 | 74 | 74.24 |
| 07/03/2026 09:49 | 104 | 74.22 |
| 07/03/2026 09:49 | 75 | 74.20 |
| 07/03/2026 09:49 | 161 | 74.20 |
| 07/03/2026 09:49 | 101 | 74.18 |
| 07/03/2026 09:49 | 295 | 74.16 |
| 07/03/2026 09:49 | 100 | 74.12 |
| 07/03/2026 09:49 | 133 | 74.14 |
| 07/03/2026 09:48 | 93 | 74.14 |
| 07/03/2026 09:48 | 148 | 74.14 |
| 07/03/2026 09:48 | 337 | 74.14 |
| 07/03/2026 09:48 | 69 | 74.12 |
| 07/03/2026 09:48 | 20 | 74.12 |
| 07/03/2026 09:48 | 104 | 74.14 |
| 07/03/2026 09:48 | 482 | 74.16 |
| 07/03/2026 09:48 | 149 | 74.16 |
| 07/03/2026 09:48 | 307 | 74.16 |
| 07/03/2026 09:48 | 313 | 74.14 |
| 07/03/2026 09:48 | 214 | 74.14 |
| 07/03/2026 09:48 | 165 | 74.14 |
| 07/03/2026 09:48 | 164 | 74.12 |
| 07/03/2026 09:47 | 129 | 74.12 |
| 07/03/2026 09:47 | 125 | 74.16 |
| 07/03/2026 09:47 | 71 | 74.08 |
| 07/03/2026 09:47 | 14 | 74.08 |
| 07/03/2026 09:47 | 112 | 74.10 |
| 07/03/2026 09:46 | 199 | 74.12 |
| 07/03/2026 09:46 | 382 | 74.10 |
| 07/03/2026 09:46 | 6 | 74.10 |
| 07/03/2026 09:46 | 40 | 74.10 |
| 07/03/2026 09:46 | 20 | 74.08 |
| 07/03/2026 09:46 | 300 | 74.08 |
| 07/03/2026 09:45 | 7 | 74.08 |
| 07/03/2026 09:45 | 10 | 74.10 |
| 07/03/2026 09:45 | 1337 | 74.08 |
| 07/03/2026 09:45 | 150 | 74.08 |
| 07/03/2026 09:45 | 513 | 74.08 |
| 07/03/2026 09:45 | 688 | 74.12 |
| 07/03/2026 09:45 | 312 | 74.10 |
| 07/03/2026 09:45 | 352 | 74.12 |
| 07/03/2026 09:45 | 203 | 74.14 |
| 07/03/2026 09:45 | 30 | 74.18 |
| 07/03/2026 09:45 | 545 | 74.16 |
| 07/03/2026 09:45 | 103 | 74.18 |
| 07/03/2026 09:44 | 45 | 74.26 |
| 07/03/2026 09:44 | 229 | 74.28 |
| 07/03/2026 09:44 | 107 | 74.28 |
| 07/03/2026 09:44 | 1405 | 74.36 |
| 07/03/2026 09:44 | 1057 | 74.34 |
| 07/03/2026 09:44 | 1247 | 74.32 |
| 07/03/2026 09:44 | 529 | 74.30 |
| 07/03/2026 09:44 | 88 | 74.28 |
| 07/03/2026 09:44 | 250 | 74.32 |
| 07/03/2026 09:44 | 50 | 74.32 |
| 07/03/2026 09:44 | 400 | 74.32 |
| 07/03/2026 09:44 | 371 | 74.30 |
| 07/03/2026 09:44 | 396 | 74.30 |
| 07/03/2026 09:43 | 429 | 74.34 |
| 07/03/2026 09:43 | 1460 | 74.34 |
| 07/03/2026 09:43 | 331 | 74.32 |
| 07/03/2026 09:43 | 70 | 74.30 |
| 07/03/2026 09:43 | 130 | 74.28 |
| 07/03/2026 09:43 | 370 | 74.26 |
| 07/03/2026 09:43 | 200 | 74.26 |
| 07/03/2026 09:43 | 136 | 74.26 |
| 07/03/2026 09:43 | 544 | 74.30 |
| 07/03/2026 09:43 | 455 | 74.30 |
| 07/03/2026 09:43 | 19 | 74.30 |
| 07/03/2026 09:43 | 181 | 74.28 |
| 07/03/2026 09:42 | 36 | 74.28 |
| 07/03/2026 09:42 | 100 | 74.28 |
| 07/03/2026 09:41 | 281 | 74.24 |
| 07/03/2026 09:41 | 31 | 74.22 |
| 07/03/2026 09:41 | 77 | 74.22 |
| 07/03/2026 09:41 | 1 | 74.24 |
| 07/03/2026 09:41 | 91 | 74.24 |
| 07/03/2026 09:41 | 960 | 74.22 |
| 07/03/2026 09:41 | 785 | 74.24 |
| 07/03/2026 09:40 | 10 | 74.28 |
| 07/03/2026 09:40 | 26 | 74.32 |
| 07/03/2026 09:39 | 7 | 74.32 |
| 07/03/2026 09:39 | 50 | 74.34 |
| 07/03/2026 09:39 | 79 | 74.34 |
| 07/03/2026 09:39 | 20 | 74.36 |
| 07/03/2026 09:39 | 90 | 74.36 |
| 07/03/2026 09:38 | 803 | 74.32 |
| 07/03/2026 09:38 | 4 | 74.30 |
| 07/03/2026 09:38 | 26 | 74.30 |
| 07/03/2026 09:38 | 475 | 74.26 |
| 07/03/2026 09:38 | 87 | 74.24 |
| 07/03/2026 09:38 | 494 | 74.26 |
| 07/03/2026 09:38 | 905 | 74.28 |
| 07/03/2026 09:38 | 216 | 74.28 |
| 07/03/2026 09:38 | 40 | 74.28 |
| 07/03/2026 09:38 | 87 | 74.26 |
| 07/03/2026 09:37 | 59 | 74.28 |
| 07/03/2026 09:37 | 1000 | 74.28 |
| 07/03/2026 09:37 | 1000 | 74.28 |
| 07/03/2026 09:37 | 1068 | 74.28 |
| 07/03/2026 09:37 | 37 | 74.28 |
| 07/03/2026 09:37 | 16 | 74.28 |
| 07/03/2026 09:37 | 34 | 74.28 |
| 07/03/2026 09:37 | 200 | 74.28 |
| 07/03/2026 09:37 | 91 | 74.28 |
| 07/03/2026 09:37 | 181 | 74.28 |
| 07/03/2026 09:37 | 91 | 74.28 |
| 07/03/2026 09:37 | 260 | 74.28 |
| 07/03/2026 09:37 | 863 | 74.28 |
| 07/03/2026 09:37 | 19 | 74.28 |
| 07/03/2026 09:37 | 171 | 74.28 |
| 07/03/2026 09:37 | 103 | 74.28 |
| 07/03/2026 09:37 | 1518 | 74.28 |
| 07/03/2026 09:37 | 1000 | 74.28 |
| 07/03/2026 09:37 | 528 | 74.28 |
| 07/03/2026 09:37 | 91 | 74.28 |
| 07/03/2026 09:37 | 897 | 74.28 |
| 07/03/2026 09:37 | 1000 | 74.28 |
| 07/03/2026 09:37 | 1000 | 74.28 |
| 07/03/2026 09:37 | 1068 | 74.28 |
| 07/03/2026 09:37 | 18 | 74.28 |
| 07/03/2026 09:37 | 702 | 74.28 |
| 07/03/2026 09:37 | 200 | 74.28 |
| 07/03/2026 09:37 | 98 | 74.28 |
| 07/03/2026 09:37 | 1110 | 74.28 |
| 07/03/2026 09:37 | 74 | 74.26 |
| 07/03/2026 09:37 | 20 | 74.26 |
| 07/03/2026 09:37 | 8 | 74.26 |
| 07/03/2026 09:37 | 20 | 74.28 |
| 07/03/2026 09:36 | 502 | 74.28 |
| 07/03/2026 09:36 | 198 | 74.26 |
| 07/03/2026 09:36 | 29 | 74.28 |
| 07/03/2026 09:36 | 171 | 74.28 |
| 07/03/2026 09:36 | 300 | 74.28 |
| 07/03/2026 09:36 | 136 | 74.26 |
| 07/03/2026 09:35 | 24 | 74.28 |
| 07/03/2026 09:35 | 9 | 74.26 |
| 07/03/2026 09:35 | 356 | 74.26 |
| 07/03/2026 09:35 | 117 | 74.26 |
| 07/03/2026 09:35 | 196 | 74.26 |
| 07/03/2026 09:35 | 405 | 74.26 |
| 07/03/2026 09:35 | 45 | 74.30 |
| 07/03/2026 09:35 | 308 | 74.30 |
| 07/03/2026 09:35 | 292 | 74.28 |
| 07/03/2026 09:35 | 50 | 74.24 |
| 07/03/2026 09:34 | 172 | 74.28 |
| 07/03/2026 09:34 | 636 | 74.32 |
| 07/03/2026 09:33 | 20 | 74.32 |
| 07/03/2026 09:33 | 23 | 74.32 |
| 07/03/2026 09:33 | 91 | 74.32 |
| 07/03/2026 09:33 | 26 | 74.36 |
| 07/03/2026 09:33 | 38 | 74.36 |
| 07/03/2026 09:33 | 68 | 74.36 |
| 07/03/2026 09:32 | 15 | 74.30 |
| 07/03/2026 09:32 | 15 | 74.30 |
| 07/03/2026 09:32 | 76 | 74.26 |
| 07/03/2026 09:32 | 126 | 74.26 |
| 07/03/2026 09:32 | 648 | 74.26 |
| 07/03/2026 09:32 | 642 | 74.26 |
| 07/03/2026 09:32 | 478 | 74.24 |
| 07/03/2026 09:32 | 343 | 74.26 |
| 07/03/2026 09:32 | 120 | 74.30 |
| 07/03/2026 09:32 | 172 | 74.32 |
| 07/03/2026 09:32 | 78 | 74.30 |
| 07/03/2026 09:32 | 300 | 74.30 |
| 07/03/2026 09:32 | 50 | 74.34 |
| 07/03/2026 09:32 | 200 | 74.34 |
| 07/03/2026 09:32 | 136 | 74.34 |
| 07/03/2026 09:31 | 100 | 74.38 |
| 07/03/2026 09:31 | 25 | 74.36 |
| 07/03/2026 09:31 | 58 | 74.36 |
| 07/03/2026 09:31 | 77 | 74.34 |
| 07/03/2026 09:31 | 416 | 74.34 |
| 07/03/2026 09:31 | 212 | 74.42 |
| 07/03/2026 09:31 | 293 | 74.42 |
| 07/03/2026 09:31 | 202 | 74.42 |
| 07/03/2026 09:31 | 298 | 74.44 |
| 07/03/2026 09:31 | 4 | 74.44 |
| 07/03/2026 09:31 | 67 | 74.46 |
| 07/03/2026 09:30 | 15 | 74.50 |
| 07/03/2026 09:30 | 10 | 74.48 |
| 07/03/2026 09:30 | 84 | 74.48 |
| 07/03/2026 09:30 | 2 | 74.50 |
| 07/03/2026 09:30 | 75 | 74.52 |
| 07/03/2026 09:30 | 305 | 74.50 |
| 07/03/2026 09:30 | 120 | 74.48 |
| 07/03/2026 09:28 | 143 | 74.48 |
| 07/03/2026 09:28 | 87 | 74.44 |
| 07/03/2026 09:28 | 20 | 74.40 |
| 07/03/2026 09:27 | 10 | 74.38 |
| 07/03/2026 09:27 | 8 | 74.44 |
| 07/03/2026 09:27 | 1 | 74.46 |
| 07/03/2026 09:27 | 442 | 74.44 |
| 07/03/2026 09:27 | 102 | 74.42 |
| 07/03/2026 09:27 | 121 | 74.46 |
| 07/03/2026 09:27 | 301 | 74.44 |
| 07/03/2026 09:27 | 71 | 74.42 |
| 07/03/2026 09:27 | 80 | 74.40 |
| 07/03/2026 09:27 | 253 | 74.40 |
| 07/03/2026 09:27 | 180 | 74.40 |
| 07/03/2026 09:27 | 47 | 74.40 |
| 07/03/2026 09:27 | 133 | 74.38 |
| 07/03/2026 09:27 | 280 | 74.38 |
| 07/03/2026 09:26 | 454 | 74.36 |
| 07/03/2026 09:26 | 120 | 74.36 |
| 07/03/2026 09:26 | 200 | 74.36 |
| 07/03/2026 09:25 | 99 | 74.40 |
| 07/03/2026 09:25 | 100 | 74.44 |
| 07/03/2026 09:25 | 335 | 74.42 |
| 07/03/2026 09:24 | 89 | 74.41 |
| 07/03/2026 09:24 | 271 | 74.40 |
| 07/03/2026 09:24 | 691 | 74.42 |
| 07/03/2026 09:24 | 709 | 74.42 |
| 07/03/2026 09:24 | 291 | 74.44 |
| 07/03/2026 09:24 | 25 | 74.44 |
| 07/03/2026 09:23 | 90 | 74.48 |
| 07/03/2026 09:23 | 103 | 74.46 |
| 07/03/2026 09:23 | 7 | 74.44 |
| 07/03/2026 09:23 | 31 | 74.40 |
| 07/03/2026 09:23 | 401 | 74.38 |
| 07/03/2026 09:23 | 67 | 74.38 |
| 07/03/2026 09:23 | 3 | 74.38 |
| 07/03/2026 09:23 | 100 | 74.40 |
| 07/03/2026 09:22 | 50 | 74.46 |
| 07/03/2026 09:22 | 769 | 74.44 |
| 07/03/2026 09:22 | 170 | 74.48 |
| 07/03/2026 09:22 | 4 | 74.42 |
| 07/03/2026 09:21 | 70 | 74.36 |
| 07/03/2026 09:21 | 149 | 74.40 |
| 07/03/2026 09:21 | 150 | 74.40 |
| 07/03/2026 09:21 | 150 | 74.40 |
| 07/03/2026 09:21 | 300 | 74.38 |
| 07/03/2026 09:21 | 69 | 74.38 |
| 07/03/2026 09:21 | 10 | 74.36 |
| 07/03/2026 09:21 | 20 | 74.36 |
| 07/03/2026 09:21 | 457 | 74.34 |
| 07/03/2026 09:21 | 129 | 74.32 |
| 07/03/2026 09:21 | 237 | 74.40 |
| 07/03/2026 09:21 | 48 | 74.36 |
| 07/03/2026 09:21 | 98 | 74.36 |
| 07/03/2026 09:21 | 67 | 74.40 |
| 07/03/2026 09:21 | 67 | 74.40 |
| 07/03/2026 09:21 | 616 | 74.38 |
| 07/03/2026 09:21 | 985 | 74.40 |
| 07/03/2026 09:21 | 450 | 74.42 |
| 07/03/2026 09:21 | 20 | 74.46 |
| 07/03/2026 09:20 | 569 | 74.40 |
| 07/03/2026 09:20 | 100 | 74.38 |
| 07/03/2026 09:20 | 69 | 74.38 |
| 07/03/2026 09:20 | 19 | 74.50 |
| 07/03/2026 09:19 | 700 | 74.46 |
| 07/03/2026 09:19 | 101 | 74.44 |
| 07/03/2026 09:19 | 30 | 74.40 |
| 07/03/2026 09:19 | 10 | 74.44 |
| 07/03/2026 09:19 | 198 | 74.40 |
| 07/03/2026 09:19 | 328 | 74.48 |
| 07/03/2026 09:19 | 730 | 74.48 |
| 07/03/2026 09:19 | 317 | 74.48 |
| 07/03/2026 09:19 | 427 | 74.42 |
| 07/03/2026 09:19 | 104 | 74.42 |
| 07/03/2026 09:19 | 174 | 74.40 |
| 07/03/2026 09:19 | 511 | 74.40 |
| 07/03/2026 09:19 | 19 | 74.40 |
| 07/03/2026 09:19 | 437 | 74.38 |
| 07/03/2026 09:19 | 515 | 74.40 |
| 07/03/2026 09:19 | 565 | 74.42 |
| 07/03/2026 09:18 | 61 | 74.40 |
| 07/03/2026 09:18 | 19 | 74.40 |
| 07/03/2026 09:18 | 108 | 74.38 |
| 07/03/2026 09:18 | 98 | 74.40 |
| 07/03/2026 09:18 | 979 | 74.40 |
| 07/03/2026 09:18 | 13 | 74.44 |
| 07/03/2026 09:18 | 93 | 74.44 |
| 07/03/2026 09:18 | 357 | 74.42 |
| 07/03/2026 09:18 | 667 | 74.44 |
| 07/03/2026 09:18 | 65 | 74.48 |
| 07/03/2026 09:18 | 600 | 74.48 |
| 07/03/2026 09:18 | 123 | 74.50 |
| 07/03/2026 09:17 | 419 | 74.46 |
| 07/03/2026 09:17 | 105 | 74.48 |
| 07/03/2026 09:17 | 162 | 74.54 |
| 07/03/2026 09:17 | 300 | 74.52 |
| 07/03/2026 09:17 | 164 | 74.56 |
| 07/03/2026 09:17 | 298 | 74.54 |
| 07/03/2026 09:17 | 100 | 74.54 |
| 07/03/2026 09:17 | 3 | 74.48 |
| 07/03/2026 09:17 | 66 | 74.54 |
| 07/03/2026 09:17 | 150 | 74.60 |
| 07/03/2026 09:17 | 22 | 74.58 |
| 07/03/2026 09:17 | 512 | 74.56 |
| 07/03/2026 09:17 | 488 | 74.60 |
| 07/03/2026 09:16 | 50 | 74.66 |
| 07/03/2026 09:16 | 78 | 74.64 |
| 07/03/2026 09:16 | 119 | 74.64 |
| 07/03/2026 09:16 | 53 | 74.62 |
| 07/03/2026 09:16 | 383 | 74.68 |
| 07/03/2026 09:15 | 468 | 74.70 |
| 07/03/2026 09:15 | 4 | 74.70 |
| 07/03/2026 09:15 | 363 | 74.72 |
| 07/03/2026 09:15 | 666 | 74.78 |
| 07/03/2026 09:15 | 498 | 74.76 |
| 07/03/2026 09:15 | 78 | 74.74 |
| 07/03/2026 09:15 | 708 | 74.74 |
| 07/03/2026 09:15 | 100 | 74.80 |
| 07/03/2026 09:15 | 639 | 74.76 |
| 07/03/2026 09:15 | 248 | 74.80 |
| 07/03/2026 09:15 | 52 | 74.80 |
| 07/03/2026 09:15 | 78 | 74.80 |
| 07/03/2026 09:15 | 13 | 74.80 |
| 07/03/2026 09:15 | 98 | 74.80 |
| 07/03/2026 09:15 | 20 | 74.80 |
| 07/03/2026 09:15 | 56 | 74.80 |
| 07/03/2026 09:15 | 53 | 74.80 |
| 07/03/2026 09:15 | 169 | 74.80 |
| 07/03/2026 09:15 | 286 | 74.80 |
| 07/03/2026 09:15 | 37 | 74.80 |
| 07/03/2026 09:15 | 98 | 74.80 |
| 07/03/2026 09:15 | 49 | 74.80 |
| 07/03/2026 09:15 | 34 | 74.80 |
| 07/03/2026 09:15 | 196 | 74.80 |
| 07/03/2026 09:15 | 286 | 74.80 |
| 07/03/2026 09:15 | 218 | 74.80 |
| 07/03/2026 09:15 | 316 | 74.80 |
| 07/03/2026 09:15 | 132 | 74.80 |
| 07/03/2026 09:15 | 239 | 74.80 |
| 07/03/2026 09:15 | 243 | 74.80 |
| 07/03/2026 09:15 | 531 | 74.78 |
| 07/03/2026 09:14 | 100 | 74.82 |
| 07/03/2026 09:14 | 200 | 74.80 |
| 07/03/2026 09:14 | 512 | 74.78 |
| 07/03/2026 09:14 | 645 | 74.80 |
| 07/03/2026 09:14 | 59 | 74.82 |
| 07/03/2026 09:14 | 103 | 74.76 |
| 07/03/2026 09:14 | 555 | 74.80 |
| 07/03/2026 09:14 | 446 | 74.78 |
| 07/03/2026 09:14 | 533 | 74.76 |
| 07/03/2026 09:14 | 20 | 74.78 |
| 07/03/2026 09:14 | 185 | 74.68 |
| 07/03/2026 09:14 | 105 | 74.68 |
| 07/03/2026 09:14 | 19 | 74.70 |
| 07/03/2026 09:14 | 2 | 74.70 |
| 07/03/2026 09:14 | 655 | 74.68 |
| 07/03/2026 09:14 | 822 | 74.66 |
| 07/03/2026 09:14 | 361 | 74.64 |
| 07/03/2026 09:14 | 590 | 74.60 |
| 07/03/2026 09:13 | 53 | 74.62 |
| 07/03/2026 09:12 | 163 | 74.54 |
| 07/03/2026 09:12 | 10 | 74.56 |
| 07/03/2026 09:12 | 125 | 74.56 |
| 07/03/2026 09:12 | 78 | 74.60 |
| 07/03/2026 09:12 | 901 | 74.60 |
| 07/03/2026 09:12 | 17 | 74.62 |
| 07/03/2026 09:12 | 121 | 74.66 |
| 07/03/2026 09:12 | 99 | 74.64 |
| 07/03/2026 09:12 | 129 | 74.62 |
| 07/03/2026 09:12 | 167 | 74.64 |
| 07/03/2026 09:12 | 22 | 74.66 |
| 07/03/2026 09:12 | 20 | 74.70 |
| 07/03/2026 09:11 | 123 | 74.60 |
| 07/03/2026 09:11 | 217 | 74.68 |
| 07/03/2026 09:11 | 200 | 74.62 |
| 07/03/2026 09:11 | 578 | 74.60 |
| 07/03/2026 09:11 | 272 | 74.58 |
| 07/03/2026 09:11 | 249 | 74.56 |
| 07/03/2026 09:11 | 349 | 74.60 |
| 07/03/2026 09:11 | 100 | 74.54 |
| 07/03/2026 09:11 | 78 | 74.52 |
| 07/03/2026 09:11 | 71 | 74.51 |
| 07/03/2026 09:11 | 474 | 74.52 |
| 07/03/2026 09:11 | 202 | 74.54 |
| 07/03/2026 09:11 | 420 | 74.50 |
| 07/03/2026 09:11 | 265 | 74.46 |
| 07/03/2026 09:11 | 109 | 74.50 |
| 07/03/2026 09:11 | 560 | 74.48 |
| 07/03/2026 09:11 | 591 | 74.50 |
| 07/03/2026 09:11 | 319 | 74.52 |
| 07/03/2026 09:11 | 105 | 74.54 |
| 07/03/2026 09:11 | 7 | 74.56 |
| 07/03/2026 09:11 | 335 | 74.52 |
| 07/03/2026 09:11 | 48 | 74.54 |
| 07/03/2026 09:11 | 77 | 74.54 |
| 07/03/2026 09:11 | 25 | 74.50 |
| 07/03/2026 09:11 | 40 | 74.52 |
| 07/03/2026 09:11 | 10 | 74.50 |
| 07/03/2026 09:11 | 706 | 74.48 |
| 07/03/2026 09:10 | 296 | 74.42 |
| 07/03/2026 09:10 | 292 | 74.38 |
| 07/03/2026 09:10 | 200 | 74.38 |
| 07/03/2026 09:10 | 112 | 74.38 |
| 07/03/2026 09:10 | 10 | 74.38 |
| 07/03/2026 09:10 | 240 | 74.34 |
| 07/03/2026 09:10 | 267 | 74.34 |
| 07/03/2026 09:10 | 25 | 74.28 |
| 07/03/2026 09:10 | 227 | 74.24 |
| 07/03/2026 09:10 | 213 | 74.24 |
| 07/03/2026 09:10 | 59 | 74.26 |
| 07/03/2026 09:09 | 542 | 74.24 |
| 07/03/2026 09:09 | 189 | 74.26 |
| 07/03/2026 09:09 | 344 | 74.30 |
| 07/03/2026 09:09 | 100 | 74.32 |
| 07/03/2026 09:09 | 232 | 74.36 |
| 07/03/2026 09:08 | 142 | 74.24 |
| 07/03/2026 09:08 | 260 | 74.22 |
| 07/03/2026 09:08 | 87 | 74.20 |
| 07/03/2026 09:08 | 158 | 74.18 |
| 07/03/2026 09:08 | 300 | 74.18 |
| 07/03/2026 09:08 | 49 | 74.12 |
| 07/03/2026 09:08 | 200 | 74.12 |
| 07/03/2026 09:08 | 98 | 74.16 |
| 07/03/2026 09:08 | 33 | 74.18 |
| 07/03/2026 09:08 | 65 | 74.16 |
| 07/03/2026 09:08 | 583 | 74.12 |
| 07/03/2026 09:08 | 364 | 74.14 |
| 07/03/2026 09:08 | 633 | 74.16 |
| 07/03/2026 09:08 | 16 | 74.20 |
| 07/03/2026 09:08 | 500 | 74.12 |
| 07/03/2026 09:08 | 500 | 74.10 |
| 07/03/2026 09:07 | 33 | 74.10 |
| 07/03/2026 09:07 | 500 | 74.12 |
| 07/03/2026 09:07 | 137 | 74.12 |
| 07/03/2026 09:07 | 38 | 74.14 |
| 07/03/2026 09:07 | 105 | 74.16 |
| 07/03/2026 09:06 | 10 | 74.22 |
| 07/03/2026 09:06 | 26 | 74.24 |
| 07/03/2026 09:06 | 30 | 74.24 |
| 07/03/2026 09:06 | 55 | 74.14 |
| 07/03/2026 09:06 | 112 | 74.12 |
| 07/03/2026 09:06 | 124 | 74.10 |
| 07/03/2026 09:06 | 39 | 74.08 |
| 07/03/2026 09:06 | 110 | 74.06 |
| 07/03/2026 09:06 | 25 | 74.12 |
| 07/03/2026 09:06 | 10 | 74.14 |
| 07/03/2026 09:05 | 393 | 74.08 |
| 07/03/2026 09:05 | 683 | 74.06 |
| 07/03/2026 09:05 | 143 | 74.04 |
| 07/03/2026 09:05 | 200 | 74.04 |
| 07/03/2026 09:05 | 74 | 74.02 |
| 07/03/2026 09:05 | 64 | 74.02 |
| 07/03/2026 09:05 | 59 | 74.02 |
| 07/03/2026 09:05 | 132 | 74.02 |
| 07/03/2026 09:05 | 222 | 74.04 |
| 07/03/2026 09:05 | 53 | 74.08 |
| 07/03/2026 09:05 | 100 | 74.10 |
| 07/03/2026 09:05 | 280 | 74.12 |
| 07/03/2026 09:05 | 48 | 74.14 |
| 07/03/2026 09:05 | 116 | 74.20 |
| 07/03/2026 09:05 | 100 | 74.02 |
| 07/03/2026 09:04 | 300 | 74.02 |
| 07/03/2026 09:04 | 39 | 73.98 |
| 07/03/2026 09:04 | 240 | 73.96 |
| 07/03/2026 09:04 | 500 | 73.96 |
| 07/03/2026 09:04 | 270 | 73.96 |
| 07/03/2026 09:04 | 328 | 73.96 |
| 07/03/2026 09:04 | 230 | 73.96 |
| 07/03/2026 09:04 | 402 | 73.96 |
| 07/03/2026 09:04 | 98 | 73.96 |
| 07/03/2026 09:04 | 500 | 73.96 |
| 07/03/2026 09:04 | 79 | 74.00 |
| 07/03/2026 09:04 | 41 | 73.96 |
| 07/03/2026 09:04 | 26 | 73.94 |
| 07/03/2026 09:04 | 98 | 73.96 |
| 07/03/2026 09:04 | 67 | 73.94 |
| 07/03/2026 09:04 | 26 | 73.96 |
| 07/03/2026 09:04 | 553 | 73.92 |
| 07/03/2026 09:04 | 695 | 73.94 |
| 07/03/2026 09:04 | 637 | 73.96 |
| 07/03/2026 09:04 | 59 | 74.02 |
| 07/03/2026 09:04 | 3466 | 74.00 |
| 07/03/2026 09:04 | 1364 | 74.00 |
| 07/03/2026 09:04 | 20 | 74.00 |
| 07/03/2026 09:03 | 19 | 73.98 |
| 07/03/2026 09:03 | 54 | 74.08 |
| 07/03/2026 09:03 | 13 | 74.06 |
| 07/03/2026 09:03 | 13 | 74.04 |
| 07/03/2026 09:02 | 200 | 73.98 |
| 07/03/2026 09:02 | 507 | 73.96 |
| 07/03/2026 09:02 | 280 | 73.94 |
| 07/03/2026 09:02 | 13 | 73.92 |
| 07/03/2026 09:02 | 43 | 73.92 |
| 07/03/2026 09:02 | 7 | 73.90 |
| 07/03/2026 09:02 | 12 | 73.82 |
| 07/03/2026 09:02 | 24 | 73.80 |
| 07/03/2026 09:02 | 3 | 73.82 |
| 07/03/2026 09:02 | 13 | 73.78 |
| 07/03/2026 09:02 | 22 | 73.78 |
| 07/03/2026 09:02 | 797 | 73.86 |
| 07/03/2026 09:02 | 987 | 73.88 |
| 07/03/2026 09:02 | 13 | 73.88 |
| 07/03/2026 09:01 | 7 | 73.96 |
| 07/03/2026 09:01 | 20 | 73.98 |
| 07/03/2026 09:01 | 185 | 73.84 |
| 07/03/2026 09:01 | 317 | 73.84 |
| 07/03/2026 09:01 | 640 | 73.86 |
| 07/03/2026 09:01 | 13 | 73.88 |
| 07/03/2026 09:01 | 5 | 73.90 |
| 07/03/2026 09:01 | 21 | 73.92 |
| 07/03/2026 09:01 | 13 | 73.88 |
| 07/03/2026 09:01 | 13 | 73.80 |
| 07/03/2026 09:01 | 92 | 73.86 |
| 07/03/2026 09:01 | 13 | 73.82 |
| 07/03/2026 09:01 | 87 | 73.70 |
| 07/03/2026 09:01 | 5175 | 73.74 |
| 07/03/2026 09:01 | 14 | 73.74 |
| 07/03/2026 09:01 | 6 | 73.76 |
| 07/03/2026 09:00 | 13 | 73.78 |
| 07/03/2026 09:00 | 106 | 73.70 |
| 07/03/2026 09:00 | 13 | 73.72 |
| 07/03/2026 09:00 | 13 | 73.82 |
| 07/03/2026 09:00 | 13 | 73.86 |
| 07/03/2026 09:00 | 99 | 73.80 |
| 07/03/2026 09:00 | 89 | 73.74 |
| 07/03/2026 09:00 | 91 | 73.76 |
| 07/03/2026 09:00 | 13 | 73.78 |
| 07/03/2026 09:00 | 28 | 73.80 |
| 07/03/2026 09:00 | 43 | 73.80 |
| 07/03/2026 09:00 | 13 | 73.82 |
| 07/03/2026 09:00 | 13 | 73.74 |
| 07/03/2026 09:00 | 58 | 73.79 |
| 07/03/2026 09:00 | 13 | 73.78 |
| 07/03/2026 09:00 | 157 | 73.86 |
| 07/03/2026 09:00 | 18 | 73.90 |
| 07/03/2026 09:00 | 18 | 73.94 |
| 07/03/2026 09:00 | 13 | 73.96 |
| 07/03/2026 09:00 | 137 | 73.96 |
| 07/03/2026 09:00 | 319 | 73.98 |
| 07/03/2026 09:00 | 13 | 74.00 |
| 07/03/2026 09:00 | 3 | 74.06 |
| 07/03/2026 09:00 | 13 | 74.02 |
| 07/03/2026 09:00 | 23 | 74.04 |
| 07/03/2026 09:00 | 20 | 73.98 |
| 07/03/2026 09:00 | 95 | 74.00 |
| 07/03/2026 09:00 | 234 | 74.40 |
| 07/03/2026 09:00 | 50 | 74.38 |
| 07/03/2026 09:00 | 103 | 74.32 |
| 07/03/2026 09:00 | 356 | 74.30 |
| 07/03/2026 09:00 | 286 | 74.28 |
| 07/03/2026 09:00 | 103 | 74.24 |
| 07/03/2026 09:00 | 250 | 74.22 |
| 07/03/2026 09:00 | 2174 | 74.20 |
| 07/03/2026 09:00 | 69 | 74.18 |
| 07/03/2026 09:00 | 180 | 74.16 |
| 07/03/2026 09:00 | 467 | 74.12 |
| 07/03/2026 09:00 | 260 | 74.10 |
| 07/03/2026 09:00 | 492 | 74.08 |
| 07/03/2026 09:00 | 160 | 74.06 |
| 07/03/2026 09:00 | 116 | 74.04 |
| 07/03/2026 09:00 | 20 | 74.00 |
| 07/03/2026 09:00 | 222 | 74.00 |
| 07/03/2026 09:00 | 13 | 74.02 |
| 07/03/2026 09:00 | 222 | 74.00 |
| 07/03/2026 09:00 | 13 | 74.02 |
| 07/03/2026 09:00 | 384 | 74.10 |
| 07/03/2026 09:00 | 20 | 74.06 |
| 07/03/2026 09:00 | 26 | 74.04 |
| 07/03/2026 09:00 | 98 | 74.00 |
| 07/03/2026 09:00 | 13 | 73.98 |
| 07/03/2026 09:00 | 500 | 73.98 |
| 07/03/2026 09:00 | 13 | 73.96 |
| 07/03/2026 09:00 | 13 | 73.96 |
| 07/03/2026 09:00 | 13 | 73.90 |
| 07/03/2026 09:00 | 399 | 73.90 |
| 07/03/2026 09:00 | 13 | 73.90 |
| 07/03/2026 09:00 | 338 | 73.90 |
| 07/03/2026 09:00 | 98 | 73.90 |
| 07/03/2026 09:00 | 957 | 73.90 |
| 07/03/2026 09:00 | 63 | 73.88 |
| 07/03/2026 09:00 | 3 | 73.78 |
| 07/03/2026 09:00 | 39 | 73.74 |
| 07/03/2026 09:00 | 59 | 73.74 |
| 07/03/2026 09:00 | 568 | 73.68 |
| 07/03/2026 09:00 | 86 | 73.68 |
| 07/03/2026 09:00 | 100 | 73.72 |
| 07/03/2026 09:00 | 109 | 73.74 |
| 07/03/2026 09:00 | 12181 | 73.90 |
| 07/03/2026 08:53 | 18 | 73.92 |
| 07/03/2026 08:53 | 250 | 73.96 |
| 07/03/2026 08:37 | 35 | 73.90 |
| 07/03/2026 08:29 | 40 | 73.90 |
| 07/03/2026 08:05 | 247 | 73.52 |
| 07/03/2026 08:03 | 20 | 73.72 |
| 07/03/2026 08:02 | 100 | 73.56 |
| 07/03/2026 08:00 | 100 | 73.72 |
| 07/03/2026 08:00 | 1015 | 73.90 |