Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:37:27
|
Bid
05/22/2026 -
17:38:52
|
Bid Volume |
Ask
05/22/2026 -
17:35:56
|
Ask Volume |
|---|---|---|---|---|
|
89.68
+1.08
(
+1.22% )
|
89.68
|
1,379 |
89.68
|
142 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:36 | 441 | 89.68 |
| 05/22/2026 17:36 | 142 | 89.68 |
| 05/22/2026 17:35 | 244 | 89.68 |
| 05/22/2026 17:35 | 244 | 89.68 |
| 05/22/2026 17:35 | 630 | 89.68 |
| 05/22/2026 17:35 | 264193 | 89.68 |
| 05/22/2026 17:30 | 591 | 89.84 |
| 05/22/2026 17:29 | 1168 | 89.78 |
| 05/22/2026 17:29 | 673 | 89.80 |
| 05/22/2026 17:29 | 663 | 89.82 |
| 05/22/2026 17:29 | 496 | 89.84 |
| 05/22/2026 17:29 | 60 | 89.88 |
| 05/22/2026 17:29 | 7 | 89.89 |
| 05/22/2026 17:29 | 72 | 89.90 |
| 05/22/2026 17:29 | 82 | 89.90 |
| 05/22/2026 17:29 | 6 | 89.90 |
| 05/22/2026 17:29 | 111 | 89.90 |
| 05/22/2026 17:29 | 63 | 89.90 |
| 05/22/2026 17:28 | 166 | 89.92 |
| 05/22/2026 17:28 | 52 | 89.92 |
| 05/22/2026 17:28 | 19 | 89.92 |
| 05/22/2026 17:28 | 1 | 89.92 |
| 05/22/2026 17:28 | 331 | 89.94 |
| 05/22/2026 17:28 | 154 | 89.92 |
| 05/22/2026 17:27 | 10 | 89.94 |
| 05/22/2026 17:27 | 87 | 89.94 |
| 05/22/2026 17:27 | 95 | 89.94 |
| 05/22/2026 17:27 | 547 | 89.92 |
| 05/22/2026 17:27 | 110 | 89.92 |
| 05/22/2026 17:27 | 343 | 89.92 |
| 05/22/2026 17:27 | 1 | 89.94 |
| 05/22/2026 17:26 | 181 | 89.94 |
| 05/22/2026 17:26 | 200 | 89.94 |
| 05/22/2026 17:26 | 613 | 89.96 |
| 05/22/2026 17:26 | 113 | 89.94 |
| 05/22/2026 17:26 | 100 | 89.94 |
| 05/22/2026 17:26 | 356 | 89.94 |
| 05/22/2026 17:26 | 267 | 89.94 |
| 05/22/2026 17:26 | 67 | 89.94 |
| 05/22/2026 17:26 | 248 | 89.90 |
| 05/22/2026 17:26 | 752 | 89.92 |
| 05/22/2026 17:25 | 129 | 89.92 |
| 05/22/2026 17:25 | 4 | 89.92 |
| 05/22/2026 17:25 | 176 | 89.90 |
| 05/22/2026 17:25 | 53 | 89.90 |
| 05/22/2026 17:25 | 292 | 89.90 |
| 05/22/2026 17:25 | 218 | 89.90 |
| 05/22/2026 17:25 | 1261 | 89.90 |
| 05/22/2026 17:25 | 86 | 89.92 |
| 05/22/2026 17:25 | 50 | 89.92 |
| 05/22/2026 17:25 | 132 | 89.92 |
| 05/22/2026 17:25 | 700 | 89.90 |
| 05/22/2026 17:25 | 96 | 89.92 |
| 05/22/2026 17:25 | 77 | 89.94 |
| 05/22/2026 17:25 | 85 | 89.96 |
| 05/22/2026 17:25 | 61 | 89.96 |
| 05/22/2026 17:25 | 59 | 89.96 |
| 05/22/2026 17:24 | 140 | 89.96 |
| 05/22/2026 17:24 | 51 | 89.96 |
| 05/22/2026 17:24 | 91 | 89.96 |
| 05/22/2026 17:24 | 457 | 89.96 |
| 05/22/2026 17:24 | 1036 | 89.94 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 50 | 89.96 |
| 05/22/2026 17:24 | 141 | 89.96 |
| 05/22/2026 17:24 | 32 | 89.96 |
| 05/22/2026 17:24 | 139 | 89.96 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 386 | 89.96 |
| 05/22/2026 17:24 | 66 | 89.98 |
| 05/22/2026 17:24 | 29 | 89.98 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 500 | 89.96 |
| 05/22/2026 17:24 | 5 | 89.96 |
| 05/22/2026 17:24 | 9 | 89.96 |
| 05/22/2026 17:24 | 6 | 89.96 |
| 05/22/2026 17:24 | 51 | 89.96 |
| 05/22/2026 17:24 | 52 | 89.96 |
| 05/22/2026 17:24 | 52 | 89.96 |
| 05/22/2026 17:23 | 330 | 89.96 |
| 05/22/2026 17:23 | 273 | 89.96 |
| 05/22/2026 17:23 | 832 | 89.96 |
| 05/22/2026 17:23 | 168 | 89.96 |
| 05/22/2026 17:22 | 63 | 89.96 |
| 05/22/2026 17:22 | 296 | 89.96 |
| 05/22/2026 17:22 | 328 | 89.96 |
| 05/22/2026 17:22 | 14 | 89.98 |
| 05/22/2026 17:22 | 89 | 89.98 |
| 05/22/2026 17:22 | 299 | 89.96 |
| 05/22/2026 17:22 | 378 | 89.96 |
| 05/22/2026 17:22 | 48 | 89.96 |
| 05/22/2026 17:22 | 19 | 89.96 |
| 05/22/2026 17:22 | 180 | 89.98 |
| 05/22/2026 17:22 | 16 | 89.96 |
| 05/22/2026 17:22 | 251 | 89.94 |
| 05/22/2026 17:22 | 19 | 89.94 |
| 05/22/2026 17:22 | 500 | 89.94 |
| 05/22/2026 17:21 | 180 | 89.92 |
| 05/22/2026 17:21 | 8 | 89.94 |
| 05/22/2026 17:21 | 30 | 89.92 |
| 05/22/2026 17:21 | 529 | 89.92 |
| 05/22/2026 17:21 | 36 | 89.92 |
| 05/22/2026 17:21 | 25 | 89.92 |
| 05/22/2026 17:21 | 5 | 89.94 |
| 05/22/2026 17:21 | 25 | 89.94 |
| 05/22/2026 17:21 | 1105 | 89.94 |
| 05/22/2026 17:20 | 1000 | 89.94 |
| 05/22/2026 17:20 | 54 | 89.96 |
| 05/22/2026 17:20 | 123 | 89.96 |
| 05/22/2026 17:20 | 524 | 89.96 |
| 05/22/2026 17:20 | 59 | 89.96 |
| 05/22/2026 17:20 | 18 | 89.96 |
| 05/22/2026 17:20 | 28 | 89.96 |
| 05/22/2026 17:20 | 117 | 89.96 |
| 05/22/2026 17:20 | 120 | 89.96 |
| 05/22/2026 17:20 | 231 | 89.96 |
| 05/22/2026 17:20 | 48 | 89.96 |
| 05/22/2026 17:20 | 1005 | 89.96 |
| 05/22/2026 17:20 | 199 | 89.98 |
| 05/22/2026 17:20 | 504 | 89.98 |
| 05/22/2026 17:20 | 25 | 89.98 |
| 05/22/2026 17:19 | 13 | 89.95 |
| 05/22/2026 17:19 | 72 | 89.96 |
| 05/22/2026 17:19 | 36 | 89.95 |
| 05/22/2026 17:19 | 41 | 89.94 |
| 05/22/2026 17:19 | 14 | 89.96 |
| 05/22/2026 17:19 | 152 | 89.96 |
| 05/22/2026 17:19 | 77 | 89.96 |
| 05/22/2026 17:18 | 240 | 89.96 |
| 05/22/2026 17:18 | 31 | 89.94 |
| 05/22/2026 17:18 | 635 | 89.94 |
| 05/22/2026 17:18 | 334 | 89.94 |
| 05/22/2026 17:18 | 137 | 89.96 |
| 05/22/2026 17:18 | 270 | 89.92 |
| 05/22/2026 17:16 | 200 | 89.92 |
| 05/22/2026 17:16 | 64 | 89.90 |
| 05/22/2026 17:15 | 51 | 89.84 |
| 05/22/2026 17:15 | 18 | 89.84 |
| 05/22/2026 17:15 | 18 | 89.84 |
| 05/22/2026 17:15 | 10 | 89.84 |
| 05/22/2026 17:14 | 28 | 89.82 |
| 05/22/2026 17:14 | 144 | 89.78 |
| 05/22/2026 17:14 | 92 | 89.78 |
| 05/22/2026 17:14 | 77 | 89.78 |
| 05/22/2026 17:13 | 5 | 89.76 |
| 05/22/2026 17:13 | 93 | 89.72 |
| 05/22/2026 17:13 | 1 | 89.74 |
| 05/22/2026 17:12 | 113 | 89.74 |
| 05/22/2026 17:12 | 32 | 89.76 |
| 05/22/2026 17:12 | 32 | 89.75 |
| 05/22/2026 17:12 | 79 | 89.76 |
| 05/22/2026 17:12 | 143 | 89.76 |
| 05/22/2026 17:12 | 5 | 89.78 |
| 05/22/2026 17:11 | 91 | 89.78 |
| 05/22/2026 17:11 | 12 | 89.78 |
| 05/22/2026 17:11 | 7 | 89.80 |
| 05/22/2026 17:10 | 113 | 89.76 |
| 05/22/2026 17:10 | 237 | 89.78 |
| 05/22/2026 17:10 | 1229 | 89.80 |
| 05/22/2026 17:10 | 1000 | 89.80 |
| 05/22/2026 17:10 | 357 | 89.82 |
| 05/22/2026 17:09 | 375 | 89.82 |
| 05/22/2026 17:09 | 190 | 89.82 |
| 05/22/2026 17:09 | 435 | 89.82 |
| 05/22/2026 17:08 | 159 | 89.84 |
| 05/22/2026 17:08 | 91 | 89.82 |
| 05/22/2026 17:08 | 2 | 89.76 |
| 05/22/2026 17:07 | 46 | 89.84 |
| 05/22/2026 17:07 | 120 | 89.86 |
| 05/22/2026 17:07 | 6 | 89.88 |
| 05/22/2026 17:06 | 189 | 89.90 |
| 05/22/2026 17:06 | 23 | 89.90 |
| 05/22/2026 17:06 | 27 | 89.90 |
| 05/22/2026 17:06 | 84 | 89.92 |
| 05/22/2026 17:06 | 257 | 89.92 |
| 05/22/2026 17:06 | 187 | 89.94 |
| 05/22/2026 17:06 | 55 | 89.94 |
| 05/22/2026 17:05 | 9 | 89.96 |
| 05/22/2026 17:05 | 40 | 89.96 |
| 05/22/2026 17:05 | 60 | 89.96 |
| 05/22/2026 17:05 | 30 | 89.96 |
| 05/22/2026 17:05 | 8 | 89.96 |
| 05/22/2026 17:05 | 114 | 89.96 |
| 05/22/2026 17:05 | 9 | 89.96 |
| 05/22/2026 17:05 | 95 | 89.96 |
| 05/22/2026 17:05 | 29 | 89.96 |
| 05/22/2026 17:05 | 286 | 89.96 |
| 05/22/2026 17:05 | 18 | 89.96 |
| 05/22/2026 17:05 | 22 | 89.96 |
| 05/22/2026 17:05 | 5 | 89.96 |
| 05/22/2026 17:05 | 56 | 89.96 |
| 05/22/2026 17:05 | 5 | 89.96 |
| 05/22/2026 17:05 | 56 | 89.96 |
| 05/22/2026 17:05 | 61 | 89.96 |
| 05/22/2026 17:05 | 5 | 89.96 |
| 05/22/2026 17:05 | 117 | 89.96 |
| 05/22/2026 17:05 | 61 | 89.96 |
| 05/22/2026 17:05 | 61 | 89.96 |
| 05/22/2026 17:05 | 61 | 89.96 |
| 05/22/2026 17:05 | 345 | 89.96 |
| 05/22/2026 17:04 | 10 | 89.96 |
| 05/22/2026 17:04 | 350 | 89.94 |
| 05/22/2026 17:02 | 143 | 89.94 |
| 05/22/2026 17:01 | 389 | 89.88 |
| 05/22/2026 17:01 | 25 | 89.90 |
| 05/22/2026 17:01 | 24 | 89.90 |
| 05/22/2026 17:01 | 38 | 89.90 |
| 05/22/2026 17:01 | 25 | 89.90 |
| 05/22/2026 17:01 | 62 | 89.92 |
| 05/22/2026 17:01 | 94 | 89.94 |
| 05/22/2026 17:00 | 116 | 89.96 |
| 05/22/2026 17:00 | 10 | 89.98 |
| 05/22/2026 16:59 | 100 | 90.00 |
| 05/22/2026 16:59 | 97 | 90.02 |
| 05/22/2026 16:59 | 61 | 90.02 |
| 05/22/2026 16:59 | 136 | 90.04 |
| 05/22/2026 16:57 | 51 | 90.06 |
| 05/22/2026 16:57 | 342 | 90.06 |
| 05/22/2026 16:57 | 90 | 90.04 |
| 05/22/2026 16:57 | 1 | 90.04 |
| 05/22/2026 16:54 | 206 | 90.00 |
| 05/22/2026 16:54 | 5 | 90.02 |
| 05/22/2026 16:54 | 22 | 90.00 |
| 05/22/2026 16:54 | 228 | 90.00 |
| 05/22/2026 16:54 | 247 | 90.00 |
| 05/22/2026 16:54 | 177 | 90.00 |
| 05/22/2026 16:54 | 214 | 90.00 |
| 05/22/2026 16:54 | 214 | 90.00 |
| 05/22/2026 16:54 | 126 | 90.00 |
| 05/22/2026 16:54 | 140 | 90.00 |
| 05/22/2026 16:54 | 776 | 90.00 |
| 05/22/2026 16:54 | 3801 | 90.00 |
| 05/22/2026 16:54 | 376 | 90.00 |
| 05/22/2026 16:54 | 1192 | 90.00 |
| 05/22/2026 16:54 | 263 | 90.00 |
| 05/22/2026 16:54 | 23 | 90.00 |
| 05/22/2026 16:54 | 658 | 89.98 |
| 05/22/2026 16:53 | 390 | 89.96 |
| 05/22/2026 16:53 | 1131 | 89.94 |
| 05/22/2026 16:53 | 49 | 89.92 |
| 05/22/2026 16:53 | 108 | 89.96 |
| 05/22/2026 16:53 | 292 | 89.98 |
| 05/22/2026 16:52 | 384 | 90.00 |
| 05/22/2026 16:52 | 609 | 90.00 |
| 05/22/2026 16:52 | 247 | 89.98 |
| 05/22/2026 16:52 | 49 | 89.98 |
| 05/22/2026 16:50 | 644 | 89.98 |
| 05/22/2026 16:49 | 390 | 89.96 |
| 05/22/2026 16:49 | 70 | 89.96 |
| 05/22/2026 16:49 | 9 | 89.98 |
| 05/22/2026 16:48 | 80 | 89.98 |
| 05/22/2026 16:48 | 89 | 89.98 |
| 05/22/2026 16:48 | 87 | 89.98 |
| 05/22/2026 16:48 | 646 | 89.98 |
| 05/22/2026 16:48 | 504 | 89.98 |
| 05/22/2026 16:47 | 729 | 89.96 |
| 05/22/2026 16:46 | 500 | 89.92 |
| 05/22/2026 16:46 | 971 | 89.90 |
| 05/22/2026 16:46 | 529 | 89.92 |
| 05/22/2026 16:46 | 5 | 89.94 |
| 05/22/2026 16:46 | 26 | 89.94 |
| 05/22/2026 16:46 | 113 | 89.94 |
| 05/22/2026 16:46 | 22 | 89.94 |
| 05/22/2026 16:44 | 150 | 89.96 |
| 05/22/2026 16:44 | 44 | 89.94 |
| 05/22/2026 16:44 | 56 | 89.96 |
| 05/22/2026 16:44 | 60 | 89.96 |
| 05/22/2026 16:44 | 97 | 89.94 |
| 05/22/2026 16:43 | 546 | 89.94 |
| 05/22/2026 16:42 | 131 | 89.90 |
| 05/22/2026 16:42 | 25 | 89.88 |
| 05/22/2026 16:42 | 7 | 89.92 |
| 05/22/2026 16:42 | 29 | 89.92 |
| 05/22/2026 16:40 | 35 | 89.90 |
| 05/22/2026 16:40 | 177 | 89.92 |
| 05/22/2026 16:40 | 10 | 89.92 |
| 05/22/2026 16:39 | 158 | 89.94 |
| 05/22/2026 16:39 | 88 | 89.94 |
| 05/22/2026 16:39 | 57 | 89.94 |
| 05/22/2026 16:37 | 13 | 89.94 |
| 05/22/2026 16:37 | 22 | 89.94 |
| 05/22/2026 16:37 | 281 | 89.94 |
| 05/22/2026 16:37 | 284 | 89.94 |