Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 11:27:08
Bid
05/22/2026 - 11:28:22
Bid
Volume 		Ask
05/22/2026 - 11:28:22
Ask
Volume
88.94
+0.34 ( +0.38% )
88.96
364
89.00
503
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 11:27 31 88.92
05/22/2026 11:26 160 88.92
05/22/2026 11:26 2 88.90
05/22/2026 11:26 113 88.90
05/22/2026 11:25 85 88.94
05/22/2026 11:25 28 88.94
05/22/2026 11:25 47 88.94
05/22/2026 11:25 7 88.94
05/22/2026 11:25 7 88.94
05/22/2026 11:22 10 89.04
05/22/2026 11:19 100 88.96
05/22/2026 11:19 46 88.96
05/22/2026 11:18 119 88.92
05/22/2026 11:18 9 88.88
05/22/2026 11:18 55 88.88
05/22/2026 11:18 400 88.88
05/22/2026 11:17 50 88.86
05/22/2026 11:17 27 88.82
05/22/2026 11:17 7 88.84
05/22/2026 11:17 50 88.86
05/22/2026 11:17 98 88.84
05/22/2026 11:17 158 88.86
05/22/2026 11:16 414 88.90
05/22/2026 11:16 771 88.90
05/22/2026 11:16 815 88.88
05/22/2026 11:13 4 88.82
05/22/2026 11:13 55 88.80
05/22/2026 11:13 33 88.82
05/22/2026 11:11 95 88.84
05/22/2026 11:11 63 88.82
05/22/2026 11:11 35 88.82
05/22/2026 11:08 120 88.78
05/22/2026 11:07 290 88.80
05/22/2026 11:07 13 88.82
05/22/2026 11:07 221 88.82
05/22/2026 11:06 78 88.84
05/22/2026 11:06 80 88.84
05/22/2026 11:06 80 88.86
05/22/2026 11:06 1681 88.86
05/22/2026 11:06 80 88.86
05/22/2026 11:06 80 88.86
05/22/2026 11:06 97 88.86
05/22/2026 11:06 222 88.86
05/22/2026 11:06 69 88.84
05/22/2026 11:06 266 88.86
05/22/2026 11:06 27 88.86
05/22/2026 11:06 42 88.86
05/22/2026 11:06 37 88.86
05/22/2026 11:06 42 88.86
05/22/2026 11:06 113 88.86
05/22/2026 11:06 49 88.86
05/22/2026 11:06 105 88.86
05/22/2026 11:06 49 88.86
05/22/2026 11:05 50 88.88
05/22/2026 11:05 48 88.86
05/22/2026 11:05 169 88.86
05/22/2026 11:05 28 88.86
05/22/2026 11:04 80 88.88
05/22/2026 11:04 42 88.84
05/22/2026 11:03 228 88.86
05/22/2026 11:03 280 88.84
05/22/2026 11:03 79 88.86
05/22/2026 11:03 72 88.86
05/22/2026 11:02 93 88.90
05/22/2026 11:02 907 88.88
05/22/2026 11:01 79 88.82
05/22/2026 11:01 294 88.82
05/22/2026 11:00 1 88.88
05/22/2026 10:58 45 88.90
05/22/2026 10:57 12 88.90
05/22/2026 10:57 64 88.92
05/22/2026 10:57 2 88.94
05/22/2026 10:57 17 88.94
05/22/2026 10:57 113 88.94
05/22/2026 10:55 22 88.96
05/22/2026 10:54 14 88.96
05/22/2026 10:54 11 88.96
05/22/2026 10:53 90 88.98
05/22/2026 10:53 522 88.98
05/22/2026 10:52 80 89.00
05/22/2026 10:52 143 89.00
05/22/2026 10:52 35 88.92
05/22/2026 10:52 91 88.94
05/22/2026 10:50 410 88.94
05/22/2026 10:49 75 88.98
05/22/2026 10:48 1062 88.90
05/22/2026 10:48 57 88.92
05/22/2026 10:48 151 88.94
05/22/2026 10:47 10 88.96
05/22/2026 10:46 39 88.96
05/22/2026 10:46 5 88.98
05/22/2026 10:45 68 88.94
05/22/2026 10:45 12 88.96
05/22/2026 10:44 149 88.94
05/22/2026 10:42 55 88.88
05/22/2026 10:42 47 88.88
05/22/2026 10:41 5 88.86
05/22/2026 10:41 9 88.84
05/22/2026 10:40 2 88.84
05/22/2026 10:40 33 88.84
05/22/2026 10:40 25 88.84
05/22/2026 10:40 195 88.82
05/22/2026 10:40 87 88.84
05/22/2026 10:40 71 88.84
05/22/2026 10:39 220 88.90
05/22/2026 10:38 63 88.96
05/22/2026 10:38 350 88.86
05/22/2026 10:38 9 88.88
05/22/2026 10:38 26 88.88
05/22/2026 10:38 26 88.88
05/22/2026 10:38 26 88.88
05/22/2026 10:38 26 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 5 88.88
05/22/2026 10:38 36 88.88
05/22/2026 10:38 26 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 97 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 41 88.88
05/22/2026 10:38 16 88.88
05/22/2026 10:38 25 88.88
05/22/2026 10:38 156 88.86
05/22/2026 10:38 79 88.84
05/22/2026 10:37 158 88.78
05/22/2026 10:37 73 88.78
05/22/2026 10:37 38 88.78
05/22/2026 10:35 50 88.70
05/22/2026 10:35 75 88.72
05/22/2026 10:35 84 88.68
05/22/2026 10:35 3 88.70
05/22/2026 10:35 10 88.70
05/22/2026 10:35 11 88.70
05/22/2026 10:35 67 88.70
05/22/2026 10:35 11 88.70
05/22/2026 10:35 11 88.70
05/22/2026 10:35 11 88.70
05/22/2026 10:35 10 88.70
05/22/2026 10:35 67 88.70
05/22/2026 10:35 11 88.70
05/22/2026 10:35 93 88.74
05/22/2026 10:34 158 88.62
05/22/2026 10:34 50 88.62
05/22/2026 10:34 36 88.62
05/22/2026 10:34 453 88.62
05/22/2026 10:34 69 88.62
05/22/2026 10:34 64 88.68
05/22/2026 10:34 140 88.72
05/22/2026 10:34 59 88.70
05/22/2026 10:34 140 88.70
05/22/2026 10:34 140 88.70
05/22/2026 10:34 74 88.70
05/22/2026 10:34 80 88.70
05/22/2026 10:34 80 88.72
05/22/2026 10:34 80 88.72
05/22/2026 10:34 66 88.70
05/22/2026 10:34 60 88.70
05/22/2026 10:34 66 88.70
05/22/2026 10:34 232 88.72
05/22/2026 10:34 75 88.74
05/22/2026 10:34 338 88.74
05/22/2026 10:34 83 88.80
05/22/2026 10:34 355 88.80
05/22/2026 10:34 43 88.80
05/22/2026 10:34 28 88.82
05/22/2026 10:34 55 88.90
05/22/2026 10:34 322 88.92
05/22/2026 10:34 143 88.92
05/22/2026 10:34 104 88.94
05/22/2026 10:33 16 88.86
05/22/2026 10:33 134 88.86
05/22/2026 10:33 18 88.88
05/22/2026 10:33 83 88.88
05/22/2026 10:31 87 88.90
05/22/2026 10:31 113 88.90
05/22/2026 10:28 10 88.96
05/22/2026 10:28 243 88.92