Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:37:42
|
Bid
06/03/2026 -
17:35:01
|
Bid Volume |
Ask
06/03/2026 -
17:39:27
|
Ask Volume |
|---|---|---|---|---|
|
89.32
-1.70
(
-1.87% )
|
0.00
|
156,426 |
89.32
|
1,497 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:35 | 2019 | 89.32 |
| 06/03/2026 17:35 | 382326 | 89.32 |
| 06/03/2026 17:30 | 20 | 89.02 |
| 06/03/2026 17:29 | 141 | 89.02 |
| 06/03/2026 17:29 | 325 | 89.02 |
| 06/03/2026 17:29 | 199 | 89.00 |
| 06/03/2026 17:29 | 55 | 89.02 |
| 06/03/2026 17:29 | 251 | 89.00 |
| 06/03/2026 17:29 | 50 | 88.98 |
| 06/03/2026 17:29 | 143 | 88.98 |
| 06/03/2026 17:29 | 408 | 88.96 |
| 06/03/2026 17:29 | 3 | 89.00 |
| 06/03/2026 17:29 | 59 | 89.02 |
| 06/03/2026 17:29 | 68 | 89.02 |
| 06/03/2026 17:29 | 106 | 89.00 |
| 06/03/2026 17:29 | 6 | 89.00 |
| 06/03/2026 17:29 | 82 | 89.04 |
| 06/03/2026 17:29 | 84 | 89.04 |
| 06/03/2026 17:29 | 9 | 89.00 |
| 06/03/2026 17:29 | 263 | 89.02 |
| 06/03/2026 17:29 | 57 | 89.04 |
| 06/03/2026 17:29 | 121 | 89.04 |
| 06/03/2026 17:29 | 526 | 89.04 |
| 06/03/2026 17:28 | 25 | 89.08 |
| 06/03/2026 17:28 | 34 | 89.06 |
| 06/03/2026 17:28 | 511 | 89.04 |
| 06/03/2026 17:28 | 489 | 89.04 |
| 06/03/2026 17:28 | 21 | 89.04 |
| 06/03/2026 17:28 | 8 | 89.02 |
| 06/03/2026 17:28 | 290 | 89.02 |
| 06/03/2026 17:28 | 20 | 89.02 |
| 06/03/2026 17:28 | 348 | 89.04 |
| 06/03/2026 17:28 | 35 | 89.04 |
| 06/03/2026 17:28 | 60 | 89.04 |
| 06/03/2026 17:28 | 256 | 89.04 |
| 06/03/2026 17:28 | 24 | 89.04 |
| 06/03/2026 17:28 | 55 | 89.06 |
| 06/03/2026 17:28 | 102 | 89.04 |
| 06/03/2026 17:28 | 94 | 89.04 |
| 06/03/2026 17:28 | 180 | 89.06 |
| 06/03/2026 17:28 | 208 | 89.06 |
| 06/03/2026 17:28 | 52 | 89.06 |
| 06/03/2026 17:28 | 36 | 89.06 |
| 06/03/2026 17:27 | 22 | 89.06 |
| 06/03/2026 17:27 | 64 | 89.06 |
| 06/03/2026 17:27 | 59 | 89.08 |
| 06/03/2026 17:27 | 362 | 89.06 |
| 06/03/2026 17:27 | 59 | 89.06 |
| 06/03/2026 17:27 | 123 | 89.04 |
| 06/03/2026 17:26 | 34 | 89.02 |
| 06/03/2026 17:26 | 237 | 89.04 |
| 06/03/2026 17:26 | 58 | 89.04 |
| 06/03/2026 17:26 | 557 | 89.02 |
| 06/03/2026 17:26 | 96 | 89.02 |
| 06/03/2026 17:26 | 347 | 89.02 |
| 06/03/2026 17:26 | 116 | 89.06 |
| 06/03/2026 17:26 | 55 | 89.06 |
| 06/03/2026 17:26 | 59 | 89.06 |
| 06/03/2026 17:26 | 16 | 89.06 |
| 06/03/2026 17:26 | 80 | 89.06 |
| 06/03/2026 17:26 | 219 | 89.08 |
| 06/03/2026 17:26 | 56 | 89.10 |
| 06/03/2026 17:26 | 57 | 89.10 |
| 06/03/2026 17:26 | 647 | 89.10 |
| 06/03/2026 17:26 | 55 | 89.10 |
| 06/03/2026 17:25 | 138 | 89.10 |
| 06/03/2026 17:25 | 58 | 89.10 |
| 06/03/2026 17:25 | 232 | 89.08 |
| 06/03/2026 17:25 | 138 | 89.08 |
| 06/03/2026 17:25 | 56 | 89.08 |
| 06/03/2026 17:25 | 364 | 89.06 |
| 06/03/2026 17:25 | 56 | 89.06 |
| 06/03/2026 17:25 | 49 | 89.06 |
| 06/03/2026 17:25 | 55 | 89.08 |
| 06/03/2026 17:25 | 2 | 89.06 |
| 06/03/2026 17:25 | 166 | 89.06 |
| 06/03/2026 17:25 | 838 | 89.04 |
| 06/03/2026 17:25 | 1101 | 89.04 |
| 06/03/2026 17:25 | 61 | 89.06 |
| 06/03/2026 17:25 | 11 | 89.06 |
| 06/03/2026 17:25 | 1028 | 89.06 |
| 06/03/2026 17:25 | 34 | 89.06 |
| 06/03/2026 17:25 | 27 | 89.06 |
| 06/03/2026 17:25 | 110 | 89.06 |
| 06/03/2026 17:25 | 21 | 89.06 |
| 06/03/2026 17:25 | 28 | 89.06 |
| 06/03/2026 17:25 | 27 | 89.06 |
| 06/03/2026 17:24 | 349 | 89.08 |
| 06/03/2026 17:24 | 13 | 89.10 |
| 06/03/2026 17:24 | 71 | 89.08 |
| 06/03/2026 17:24 | 27 | 89.08 |
| 06/03/2026 17:24 | 131 | 89.08 |
| 06/03/2026 17:24 | 19 | 89.08 |
| 06/03/2026 17:24 | 48 | 89.08 |
| 06/03/2026 17:24 | 3 | 89.10 |
| 06/03/2026 17:24 | 4 | 89.10 |
| 06/03/2026 17:24 | 70 | 89.11 |
| 06/03/2026 17:24 | 95 | 89.10 |
| 06/03/2026 17:24 | 135 | 89.10 |
| 06/03/2026 17:23 | 83 | 89.08 |
| 06/03/2026 17:23 | 20 | 89.08 |
| 06/03/2026 17:23 | 927 | 89.08 |
| 06/03/2026 17:23 | 185 | 89.08 |
| 06/03/2026 17:23 | 285 | 89.08 |
| 06/03/2026 17:22 | 6 | 89.06 |
| 06/03/2026 17:22 | 32 | 89.04 |
| 06/03/2026 17:22 | 48 | 89.04 |
| 06/03/2026 17:22 | 473 | 89.06 |
| 06/03/2026 17:22 | 7 | 89.06 |
| 06/03/2026 17:22 | 247 | 89.06 |
| 06/03/2026 17:22 | 458 | 89.04 |
| 06/03/2026 17:22 | 300 | 89.04 |
| 06/03/2026 17:21 | 255 | 89.04 |
| 06/03/2026 17:21 | 59 | 89.04 |
| 06/03/2026 17:21 | 17 | 89.04 |
| 06/03/2026 17:21 | 111 | 89.04 |
| 06/03/2026 17:21 | 413 | 89.04 |
| 06/03/2026 17:21 | 76 | 89.04 |
| 06/03/2026 17:20 | 11 | 89.04 |
| 06/03/2026 17:20 | 232 | 89.04 |
| 06/03/2026 17:20 | 63 | 89.04 |
| 06/03/2026 17:20 | 693 | 89.04 |
| 06/03/2026 17:20 | 78 | 89.06 |
| 06/03/2026 17:20 | 272 | 89.06 |
| 06/03/2026 17:20 | 70 | 89.06 |
| 06/03/2026 17:20 | 87 | 89.06 |
| 06/03/2026 17:20 | 30 | 89.06 |
| 06/03/2026 17:20 | 16 | 89.06 |
| 06/03/2026 17:20 | 70 | 89.06 |
| 06/03/2026 17:20 | 11 | 89.06 |
| 06/03/2026 17:20 | 127 | 89.06 |
| 06/03/2026 17:20 | 122 | 89.06 |
| 06/03/2026 17:19 | 100 | 89.04 |
| 06/03/2026 17:18 | 81 | 89.06 |
| 06/03/2026 17:18 | 34 | 89.06 |
| 06/03/2026 17:18 | 1777 | 89.06 |
| 06/03/2026 17:18 | 27 | 89.06 |
| 06/03/2026 17:18 | 196 | 89.06 |
| 06/03/2026 17:18 | 26 | 89.06 |
| 06/03/2026 17:18 | 11 | 89.06 |
| 06/03/2026 17:17 | 173 | 89.08 |
| 06/03/2026 17:17 | 59 | 89.08 |
| 06/03/2026 17:17 | 30 | 89.08 |
| 06/03/2026 17:17 | 1055 | 89.10 |
| 06/03/2026 17:17 | 228 | 89.12 |
| 06/03/2026 17:17 | 37 | 89.12 |
| 06/03/2026 17:17 | 25 | 89.12 |
| 06/03/2026 17:16 | 122 | 89.14 |
| 06/03/2026 17:16 | 31 | 89.14 |
| 06/03/2026 17:16 | 48 | 89.14 |
| 06/03/2026 17:16 | 105 | 89.12 |
| 06/03/2026 17:16 | 2 | 89.12 |
| 06/03/2026 17:16 | 4 | 89.12 |
| 06/03/2026 17:16 | 5 | 89.12 |
| 06/03/2026 17:16 | 27 | 89.12 |
| 06/03/2026 17:16 | 4 | 89.12 |
| 06/03/2026 17:16 | 561 | 89.10 |
| 06/03/2026 17:16 | 127 | 89.08 |
| 06/03/2026 17:16 | 121 | 89.08 |
| 06/03/2026 17:16 | 61 | 89.08 |
| 06/03/2026 17:16 | 24 | 89.08 |
| 06/03/2026 17:16 | 578 | 89.06 |
| 06/03/2026 17:15 | 100 | 89.04 |
| 06/03/2026 17:15 | 97 | 89.02 |
| 06/03/2026 17:15 | 54 | 89.00 |
| 06/03/2026 17:14 | 7 | 89.00 |
| 06/03/2026 17:14 | 4 | 89.00 |
| 06/03/2026 17:14 | 3 | 89.00 |
| 06/03/2026 17:14 | 60 | 89.00 |
| 06/03/2026 17:14 | 109 | 89.00 |
| 06/03/2026 17:14 | 117 | 89.02 |
| 06/03/2026 17:13 | 3 | 89.00 |
| 06/03/2026 17:13 | 34 | 89.00 |
| 06/03/2026 17:13 | 2 | 89.00 |
| 06/03/2026 17:13 | 16 | 88.98 |
| 06/03/2026 17:13 | 34 | 88.98 |
| 06/03/2026 17:13 | 79 | 88.98 |
| 06/03/2026 17:13 | 124 | 88.98 |
| 06/03/2026 17:13 | 51 | 89.00 |
| 06/03/2026 17:13 | 1 | 89.00 |
| 06/03/2026 17:12 | 520 | 89.08 |
| 06/03/2026 17:12 | 137 | 89.10 |
| 06/03/2026 17:12 | 56 | 89.10 |
| 06/03/2026 17:12 | 95 | 89.10 |
| 06/03/2026 17:12 | 70 | 89.14 |
| 06/03/2026 17:11 | 255 | 89.14 |
| 06/03/2026 17:11 | 70 | 89.12 |
| 06/03/2026 17:11 | 38 | 89.12 |
| 06/03/2026 17:11 | 73 | 89.12 |
| 06/03/2026 17:11 | 82 | 89.10 |
| 06/03/2026 17:11 | 114 | 89.10 |
| 06/03/2026 17:11 | 59 | 89.08 |
| 06/03/2026 17:11 | 112 | 89.10 |
| 06/03/2026 17:10 | 1 | 89.08 |
| 06/03/2026 17:10 | 72 | 89.08 |
| 06/03/2026 17:10 | 769 | 89.06 |
| 06/03/2026 17:10 | 63 | 89.06 |
| 06/03/2026 17:10 | 130 | 89.06 |
| 06/03/2026 17:09 | 122 | 89.06 |
| 06/03/2026 17:09 | 502 | 89.04 |
| 06/03/2026 17:09 | 85 | 89.02 |
| 06/03/2026 17:09 | 249 | 89.04 |
| 06/03/2026 17:08 | 185 | 89.06 |
| 06/03/2026 17:08 | 197 | 89.06 |
| 06/03/2026 17:08 | 279 | 89.04 |
| 06/03/2026 17:08 | 120 | 89.04 |
| 06/03/2026 17:08 | 22 | 89.04 |
| 06/03/2026 17:08 | 134 | 89.04 |
| 06/03/2026 17:08 | 54 | 89.02 |
| 06/03/2026 17:08 | 42 | 88.98 |
| 06/03/2026 17:07 | 593 | 88.98 |
| 06/03/2026 17:07 | 135 | 88.98 |
| 06/03/2026 17:07 | 192 | 88.96 |
| 06/03/2026 17:07 | 46 | 88.94 |
| 06/03/2026 17:07 | 457 | 88.94 |
| 06/03/2026 17:07 | 2 | 88.94 |
| 06/03/2026 17:07 | 142 | 88.94 |
| 06/03/2026 17:07 | 1376 | 88.96 |
| 06/03/2026 17:07 | 64 | 88.98 |
| 06/03/2026 17:07 | 19 | 88.98 |
| 06/03/2026 17:07 | 2 | 89.00 |
| 06/03/2026 17:07 | 455 | 89.00 |
| 06/03/2026 17:07 | 20 | 89.00 |
| 06/03/2026 17:06 | 962 | 89.02 |
| 06/03/2026 17:06 | 20 | 89.04 |
| 06/03/2026 17:06 | 5 | 89.04 |
| 06/03/2026 17:06 | 38 | 89.02 |
| 06/03/2026 17:06 | 645 | 89.02 |
| 06/03/2026 17:06 | 100 | 89.02 |
| 06/03/2026 17:06 | 22 | 89.02 |
| 06/03/2026 17:06 | 20 | 89.02 |
| 06/03/2026 17:05 | 28 | 89.02 |
| 06/03/2026 17:05 | 29 | 89.02 |
| 06/03/2026 17:05 | 156 | 89.02 |
| 06/03/2026 17:05 | 981 | 89.02 |
| 06/03/2026 17:05 | 7 | 89.04 |
| 06/03/2026 17:05 | 2 | 89.04 |
| 06/03/2026 17:05 | 3 | 89.04 |
| 06/03/2026 17:05 | 9 | 89.04 |
| 06/03/2026 17:05 | 12 | 89.04 |
| 06/03/2026 17:05 | 32 | 89.04 |
| 06/03/2026 17:05 | 37 | 89.04 |
| 06/03/2026 17:05 | 569 | 89.04 |
| 06/03/2026 17:05 | 126 | 89.04 |
| 06/03/2026 17:04 | 19 | 89.02 |
| 06/03/2026 17:04 | 43 | 89.04 |
| 06/03/2026 17:04 | 31 | 89.04 |
| 06/03/2026 17:04 | 74 | 89.04 |
| 06/03/2026 17:04 | 74 | 89.06 |
| 06/03/2026 17:04 | 22 | 89.06 |
| 06/03/2026 17:04 | 30 | 89.06 |
| 06/03/2026 17:03 | 8 | 89.08 |
| 06/03/2026 17:02 | 40 | 89.08 |
| 06/03/2026 17:02 | 75 | 89.10 |
| 06/03/2026 17:02 | 191 | 89.10 |
| 06/03/2026 17:02 | 119 | 89.10 |
| 06/03/2026 17:02 | 61 | 89.08 |
| 06/03/2026 17:02 | 87 | 89.06 |
| 06/03/2026 17:01 | 76 | 89.06 |
| 06/03/2026 17:01 | 398 | 89.06 |
| 06/03/2026 17:01 | 73 | 89.05 |
| 06/03/2026 17:00 | 79 | 89.02 |
| 06/03/2026 17:00 | 53 | 89.06 |
| 06/03/2026 17:00 | 48 | 89.00 |
| 06/03/2026 17:00 | 79 | 89.02 |
| 06/03/2026 17:00 | 504 | 89.04 |
| 06/03/2026 17:00 | 333 | 89.06 |
| 06/03/2026 17:00 | 79 | 89.08 |
| 06/03/2026 16:59 | 137 | 89.10 |
| 06/03/2026 16:59 | 699 | 89.10 |
| 06/03/2026 16:59 | 81 | 89.12 |
| 06/03/2026 16:59 | 44 | 89.12 |
| 06/03/2026 16:59 | 18 | 89.12 |
| 06/03/2026 16:59 | 64 | 89.16 |
| 06/03/2026 16:59 | 25 | 89.16 |
| 06/03/2026 16:58 | 125 | 89.18 |
| 06/03/2026 16:58 | 21 | 89.18 |
| 06/03/2026 16:57 | 280 | 89.18 |
| 06/03/2026 16:57 | 17 | 89.20 |
| 06/03/2026 16:57 | 58 | 89.20 |
| 06/03/2026 16:56 | 13 | 89.20 |
| 06/03/2026 16:56 | 13 | 89.20 |
| 06/03/2026 16:56 | 22 | 89.20 |
| 06/03/2026 16:56 | 32 | 89.22 |
| 06/03/2026 16:56 | 115 | 89.24 |
| 06/03/2026 16:56 | 577 | 89.24 |
| 06/03/2026 16:56 | 41 | 89.24 |
| 06/03/2026 16:56 | 678 | 89.24 |
| 06/03/2026 16:56 | 1 | 89.24 |
| 06/03/2026 16:56 | 498 | 89.24 |
| 06/03/2026 16:56 | 276 | 89.24 |
| 06/03/2026 16:56 | 557 | 89.24 |
| 06/03/2026 16:56 | 150 | 89.26 |
| 06/03/2026 16:55 | 117 | 89.28 |
| 06/03/2026 16:55 | 163 | 89.28 |
| 06/03/2026 16:55 | 9 | 89.26 |
| 06/03/2026 16:55 | 2 | 89.26 |
| 06/03/2026 16:55 | 63 | 89.24 |
| 06/03/2026 16:54 | 4 | 89.24 |
| 06/03/2026 16:54 | 6 | 89.24 |
| 06/03/2026 16:54 | 76 | 89.22 |
| 06/03/2026 16:54 | 196 | 89.26 |
| 06/03/2026 16:54 | 107 | 89.26 |
| 06/03/2026 16:54 | 88 | 89.26 |
| 06/03/2026 16:53 | 3 | 89.26 |
| 06/03/2026 16:53 | 12 | 89.28 |
| 06/03/2026 16:53 | 22 | 89.28 |
| 06/03/2026 16:53 | 11 | 89.26 |
| 06/03/2026 16:53 | 48 | 89.26 |
| 06/03/2026 16:53 | 8 | 89.26 |
| 06/03/2026 16:52 | 54 | 89.18 |
| 06/03/2026 16:52 | 140 | 89.18 |
| 06/03/2026 16:52 | 52 | 89.16 |
| 06/03/2026 16:52 | 97 | 89.18 |
| 06/03/2026 16:52 | 169 | 89.18 |
| 06/03/2026 16:52 | 169 | 89.16 |
| 06/03/2026 16:52 | 68 | 89.16 |
| 06/03/2026 16:52 | 180 | 89.14 |
| 06/03/2026 16:52 | 64 | 89.12 |
| 06/03/2026 16:51 | 34 | 89.14 |
| 06/03/2026 16:51 | 12 | 89.12 |
| 06/03/2026 16:51 | 76 | 89.14 |
| 06/03/2026 16:51 | 80 | 89.14 |
| 06/03/2026 16:50 | 68 | 89.10 |
| 06/03/2026 16:50 | 153 | 89.10 |
| 06/03/2026 16:50 | 223 | 89.10 |
| 06/03/2026 16:50 | 115 | 89.10 |
| 06/03/2026 16:50 | 1 | 89.08 |
| 06/03/2026 16:50 | 16 | 89.08 |
| 06/03/2026 16:50 | 6 | 89.10 |
| 06/03/2026 16:49 | 8 | 89.10 |
| 06/03/2026 16:49 | 113 | 89.12 |
| 06/03/2026 16:49 | 10 | 89.08 |
| 06/03/2026 16:49 | 154 | 89.10 |
| 06/03/2026 16:49 | 163 | 89.10 |
| 06/03/2026 16:49 | 263 | 89.08 |
| 06/03/2026 16:49 | 2 | 89.08 |
| 06/03/2026 16:49 | 2 | 89.08 |
| 06/03/2026 16:49 | 3 | 89.08 |
| 06/03/2026 16:49 | 120 | 89.08 |
| 06/03/2026 16:49 | 66 | 89.06 |
| 06/03/2026 16:48 | 32 | 89.04 |
| 06/03/2026 16:48 | 107 | 89.06 |
| 06/03/2026 16:48 | 220 | 89.02 |
| 06/03/2026 16:48 | 4796 | 89.00 |
| 06/03/2026 16:48 | 46 | 89.00 |
| 06/03/2026 16:48 | 5 | 89.00 |
| 06/03/2026 16:48 | 2263 | 89.00 |
| 06/03/2026 16:48 | 253 | 89.00 |
| 06/03/2026 16:48 | 167 | 89.00 |
| 06/03/2026 16:48 | 2572 | 89.00 |
| 06/03/2026 16:48 | 2200 | 89.00 |
| 06/03/2026 16:48 | 532 | 89.00 |
| 06/03/2026 16:48 | 1098 | 89.00 |
| 06/03/2026 16:48 | 110 | 89.00 |
| 06/03/2026 16:48 | 110 | 89.00 |
| 06/03/2026 16:48 | 19 | 88.98 |
| 06/03/2026 16:47 | 80 | 88.96 |
| 06/03/2026 16:47 | 46 | 88.94 |
| 06/03/2026 16:47 | 26 | 88.94 |
| 06/03/2026 16:47 | 55 | 88.98 |
| 06/03/2026 16:46 | 1 | 88.96 |
| 06/03/2026 16:46 | 116 | 88.96 |
| 06/03/2026 16:46 | 27 | 88.96 |
| 06/03/2026 16:46 | 23 | 88.96 |
| 06/03/2026 16:46 | 4 | 88.96 |
| 06/03/2026 16:46 | 2 | 88.98 |
| 06/03/2026 16:45 | 70 | 88.96 |
| 06/03/2026 16:44 | 108 | 88.98 |
| 06/03/2026 16:44 | 9 | 88.96 |
| 06/03/2026 16:44 | 11 | 89.00 |
| 06/03/2026 16:44 | 404 | 89.00 |
| 06/03/2026 16:44 | 120 | 88.98 |
| 06/03/2026 16:43 | 7 | 88.96 |
| 06/03/2026 16:43 | 11 | 88.96 |
| 06/03/2026 16:43 | 41 | 88.96 |
| 06/03/2026 16:43 | 78 | 88.96 |
| 06/03/2026 16:43 | 762 | 88.96 |
| 06/03/2026 16:43 | 81 | 88.94 |
| 06/03/2026 16:43 | 188 | 88.92 |
| 06/03/2026 16:42 | 89 | 88.90 |
| 06/03/2026 16:42 | 74 | 88.90 |
| 06/03/2026 16:42 | 275 | 88.88 |
| 06/03/2026 16:42 | 316 | 88.84 |
| 06/03/2026 16:42 | 9 | 88.86 |
| 06/03/2026 16:42 | 21 | 88.86 |
| 06/03/2026 16:41 | 16 | 88.92 |
| 06/03/2026 16:41 | 9 | 88.90 |
| 06/03/2026 16:41 | 219 | 88.88 |
| 06/03/2026 16:41 | 43 | 88.88 |
| 06/03/2026 16:40 | 347 | 88.88 |
| 06/03/2026 16:40 | 46 | 88.90 |
| 06/03/2026 16:40 | 46 | 88.90 |
| 06/03/2026 16:40 | 252 | 88.94 |
| 06/03/2026 16:40 | 1862 | 88.94 |
| 06/03/2026 16:40 | 1242 | 88.94 |
| 06/03/2026 16:40 | 110 | 88.94 |
| 06/03/2026 16:40 | 23 | 88.94 |
| 06/03/2026 16:40 | 11 | 88.94 |
| 06/03/2026 16:40 | 19 | 88.94 |
| 06/03/2026 16:39 | 248 | 88.92 |
| 06/03/2026 16:39 | 86 | 88.90 |
| 06/03/2026 16:39 | 55 | 88.90 |
| 06/03/2026 16:39 | 44 | 88.90 |
| 06/03/2026 16:39 | 36 | 88.90 |
| 06/03/2026 16:39 | 21 | 88.90 |
| 06/03/2026 16:39 | 161 | 88.90 |
| 06/03/2026 16:39 | 20 | 88.90 |
| 06/03/2026 16:39 | 6 | 88.92 |
| 06/03/2026 16:39 | 2 | 88.90 |
| 06/03/2026 16:39 | 31 | 88.90 |
| 06/03/2026 16:39 | 250 | 88.90 |
| 06/03/2026 16:38 | 24 | 88.90 |
| 06/03/2026 16:38 | 5 | 88.90 |
| 06/03/2026 16:38 | 120 | 88.94 |
| 06/03/2026 16:38 | 266 | 88.94 |
| 06/03/2026 16:38 | 2 | 88.92 |
| 06/03/2026 16:38 | 11 | 88.92 |