Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 09:06:06
Bid
05/15/2026 - 09:06:21
Bid
Volume 		Ask
05/15/2026 - 09:06:21
Ask
Volume
88.80
-0.04 ( -0.05% )
88.76
254
88.82
369
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/15/2026 09:06 111 88.82
05/15/2026 09:05 196 88.88
05/15/2026 09:05 678 88.86
05/15/2026 09:05 126 88.84
05/15/2026 09:05 41 88.82
05/15/2026 09:05 118 88.86
05/15/2026 09:05 18 88.86
05/15/2026 09:05 93 88.86
05/15/2026 09:04 200 88.86
05/15/2026 09:04 50 88.90
05/15/2026 09:04 7 88.86
05/15/2026 09:04 1480 88.86
05/15/2026 09:04 20 88.88
05/15/2026 09:04 53 88.88
05/15/2026 09:04 20 88.88
05/15/2026 09:04 10 88.88
05/15/2026 09:04 35 88.88
05/15/2026 09:04 35 88.88
05/15/2026 09:04 139 88.88
05/15/2026 09:04 93 88.88
05/15/2026 09:04 35 88.88
05/15/2026 09:04 109 88.88
05/15/2026 09:04 41 88.90
05/15/2026 09:03 5 88.88
05/15/2026 09:03 216 88.88
05/15/2026 09:03 5 88.88
05/15/2026 09:03 360 88.88
05/15/2026 09:03 257 88.88
05/15/2026 09:03 108 88.88
05/15/2026 09:03 500 88.88
05/15/2026 09:03 41 88.84
05/15/2026 09:02 2 88.90
05/15/2026 09:02 39 88.90
05/15/2026 09:02 117 88.94
05/15/2026 09:02 80 88.96
05/15/2026 09:02 17 88.92
05/15/2026 09:02 293 88.90
05/15/2026 09:02 116 88.90
05/15/2026 09:02 20 88.92
05/15/2026 09:02 20 88.92
05/15/2026 09:02 48 88.96
05/15/2026 09:02 132 88.94
05/15/2026 09:02 577 88.94
05/15/2026 09:01 10 88.90
05/15/2026 09:01 101 88.90
05/15/2026 09:01 92 88.86
05/15/2026 09:01 70 88.80
05/15/2026 09:01 142 88.84
05/15/2026 09:01 98 88.86
05/15/2026 09:01 96 88.88
05/15/2026 09:01 71 88.90
05/15/2026 09:01 21 88.90
05/15/2026 09:01 38 88.92
05/15/2026 09:00 10 88.90
05/15/2026 09:00 170 88.94
05/15/2026 09:00 73 88.86
05/15/2026 09:00 117 88.86
05/15/2026 09:00 5 88.88
05/15/2026 09:00 10 88.96
05/15/2026 09:00 29 88.84
05/15/2026 09:00 116 88.84
05/15/2026 09:00 35 88.84
05/15/2026 09:00 140 88.94
05/15/2026 09:00 41 88.96
05/15/2026 09:00 140 88.94
05/15/2026 09:00 10 88.94
05/15/2026 09:00 71 88.96
05/15/2026 09:00 13 88.94
05/15/2026 09:00 10 88.92
05/15/2026 09:00 200 88.82
05/15/2026 09:00 10 88.92
05/15/2026 09:00 50 88.94
05/15/2026 09:00 25 88.94
05/15/2026 09:00 140 88.94
05/15/2026 09:00 10 88.92
05/15/2026 09:00 32 88.78
05/15/2026 09:00 30 88.76
05/15/2026 09:00 9 88.78
05/15/2026 09:00 20 88.78
05/15/2026 09:00 20 88.78
05/15/2026 09:00 72 88.86
05/15/2026 09:00 75 89.00
05/15/2026 09:00 16 88.88
05/15/2026 09:00 145 88.70
05/15/2026 09:00 20 88.88
05/15/2026 09:00 130 88.76
05/15/2026 09:00 6610 88.72
05/15/2026 08:52 30 88.00
05/15/2026 08:24 120 88.04