Large gap with delayed quotes
|
Last quote
06/04/2026
-
14:37:36
|
Bid
06/04/2026 -
14:38:38
|
Bid Volume |
Ask
06/04/2026 -
14:38:33
|
Ask Volume |
|---|---|---|---|---|
|
89.76
+0.44
(
+0.49% )
|
89.72
|
415 |
89.76
|
208 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 14:37 | 100 | 89.72 |
| 06/04/2026 14:37 | 180 | 89.74 |
| 06/04/2026 14:37 | 66 | 89.74 |
| 06/04/2026 14:37 | 254 | 89.74 |
| 06/04/2026 14:37 | 32 | 89.72 |
| 06/04/2026 14:37 | 32 | 89.72 |
| 06/04/2026 14:37 | 33 | 89.72 |
| 06/04/2026 14:36 | 14 | 89.76 |
| 06/04/2026 14:36 | 14 | 89.76 |
| 06/04/2026 14:36 | 50 | 89.74 |
| 06/04/2026 14:36 | 14 | 89.74 |
| 06/04/2026 14:36 | 31 | 89.74 |
| 06/04/2026 14:36 | 30 | 89.74 |
| 06/04/2026 14:36 | 114 | 89.76 |
| 06/04/2026 14:36 | 53 | 89.74 |
| 06/04/2026 14:36 | 10 | 89.76 |
| 06/04/2026 14:36 | 71 | 89.74 |
| 06/04/2026 14:36 | 20 | 89.74 |
| 06/04/2026 14:36 | 22 | 89.72 |
| 06/04/2026 14:36 | 42 | 89.72 |
| 06/04/2026 14:35 | 58 | 89.70 |
| 06/04/2026 14:35 | 42 | 89.72 |
| 06/04/2026 14:35 | 42 | 89.72 |
| 06/04/2026 14:35 | 80 | 89.74 |
| 06/04/2026 14:35 | 12 | 89.74 |
| 06/04/2026 14:35 | 64 | 89.72 |
| 06/04/2026 14:35 | 126 | 89.70 |
| 06/04/2026 14:35 | 126 | 89.70 |
| 06/04/2026 14:35 | 123 | 89.70 |
| 06/04/2026 14:35 | 587 | 89.70 |
| 06/04/2026 14:35 | 43 | 89.66 |
| 06/04/2026 14:35 | 51 | 89.68 |
| 06/04/2026 14:35 | 93 | 89.68 |
| 06/04/2026 14:34 | 64 | 89.68 |
| 06/04/2026 14:34 | 227 | 89.68 |
| 06/04/2026 14:34 | 102 | 89.72 |
| 06/04/2026 14:34 | 300 | 89.72 |
| 06/04/2026 14:34 | 64 | 89.70 |
| 06/04/2026 14:34 | 64 | 89.70 |
| 06/04/2026 14:34 | 62 | 89.70 |
| 06/04/2026 14:33 | 114 | 89.72 |
| 06/04/2026 14:33 | 71 | 89.72 |
| 06/04/2026 14:32 | 64 | 89.72 |
| 06/04/2026 14:32 | 226 | 89.72 |
| 06/04/2026 14:32 | 76 | 89.70 |
| 06/04/2026 14:32 | 239 | 89.74 |
| 06/04/2026 14:32 | 24 | 89.70 |
| 06/04/2026 14:32 | 114 | 89.72 |
| 06/04/2026 14:32 | 114 | 89.72 |
| 06/04/2026 14:32 | 196 | 89.72 |
| 06/04/2026 14:32 | 218 | 89.74 |
| 06/04/2026 14:32 | 114 | 89.76 |
| 06/04/2026 14:32 | 25 | 89.74 |
| 06/04/2026 14:32 | 77 | 89.74 |
| 06/04/2026 14:32 | 64 | 89.76 |
| 06/04/2026 14:32 | 55 | 89.78 |
| 06/04/2026 14:32 | 1444 | 89.80 |
| 06/04/2026 14:32 | 19 | 89.84 |
| 06/04/2026 14:32 | 13 | 89.84 |
| 06/04/2026 14:32 | 120 | 89.82 |
| 06/04/2026 14:32 | 113 | 89.82 |
| 06/04/2026 14:32 | 103 | 89.82 |
| 06/04/2026 14:32 | 89 | 89.80 |
| 06/04/2026 14:32 | 64 | 89.78 |
| 06/04/2026 14:32 | 50 | 89.76 |
| 06/04/2026 14:32 | 92 | 89.78 |
| 06/04/2026 14:32 | 64 | 89.76 |
| 06/04/2026 14:32 | 111 | 89.74 |
| 06/04/2026 14:32 | 64 | 89.72 |
| 06/04/2026 14:32 | 133 | 89.72 |
| 06/04/2026 14:32 | 114 | 89.72 |
| 06/04/2026 14:32 | 115 | 89.70 |
| 06/04/2026 14:32 | 45 | 89.70 |
| 06/04/2026 14:32 | 214 | 89.70 |
| 06/04/2026 14:32 | 180 | 89.70 |
| 06/04/2026 14:32 | 305 | 89.70 |
| 06/04/2026 14:32 | 45 | 89.70 |
| 06/04/2026 14:32 | 105 | 89.70 |
| 06/04/2026 14:32 | 306 | 89.70 |
| 06/04/2026 14:32 | 6 | 89.72 |
| 06/04/2026 14:32 | 81 | 89.70 |
| 06/04/2026 14:32 | 171 | 89.70 |
| 06/04/2026 14:32 | 171 | 89.70 |
| 06/04/2026 14:32 | 717 | 89.70 |
| 06/04/2026 14:32 | 171 | 89.70 |
| 06/04/2026 14:32 | 114 | 89.70 |
| 06/04/2026 14:31 | 1256 | 89.64 |
| 06/04/2026 14:31 | 121 | 89.64 |
| 06/04/2026 14:31 | 123 | 89.64 |
| 06/04/2026 14:29 | 58 | 89.54 |
| 06/04/2026 14:29 | 152 | 89.58 |
| 06/04/2026 14:29 | 92 | 89.56 |
| 06/04/2026 14:29 | 142 | 89.56 |
| 06/04/2026 14:28 | 10 | 89.58 |
| 06/04/2026 14:28 | 10 | 89.58 |
| 06/04/2026 14:28 | 10 | 89.58 |
| 06/04/2026 14:27 | 53 | 89.56 |
| 06/04/2026 14:27 | 89 | 89.52 |
| 06/04/2026 14:27 | 150 | 89.52 |
| 06/04/2026 14:27 | 105 | 89.56 |
| 06/04/2026 14:27 | 88 | 89.56 |
| 06/04/2026 14:26 | 54 | 89.58 |
| 06/04/2026 14:26 | 21 | 89.60 |
| 06/04/2026 14:26 | 22 | 89.60 |
| 06/04/2026 14:26 | 46 | 89.60 |
| 06/04/2026 14:25 | 174 | 89.58 |
| 06/04/2026 14:25 | 19 | 89.60 |
| 06/04/2026 14:25 | 302 | 89.58 |
| 06/04/2026 14:25 | 83 | 89.58 |
| 06/04/2026 14:25 | 83 | 89.58 |
| 06/04/2026 14:21 | 91 | 89.62 |
| 06/04/2026 14:21 | 26 | 89.62 |
| 06/04/2026 14:21 | 36 | 89.62 |
| 06/04/2026 14:21 | 51 | 89.62 |
| 06/04/2026 14:20 | 170 | 89.58 |
| 06/04/2026 14:19 | 206 | 89.60 |
| 06/04/2026 14:18 | 25 | 89.66 |
| 06/04/2026 14:17 | 54 | 89.68 |
| 06/04/2026 14:17 | 59 | 89.66 |
| 06/04/2026 14:16 | 55 | 89.64 |
| 06/04/2026 14:15 | 80 | 89.62 |
| 06/04/2026 14:15 | 20 | 89.66 |
| 06/04/2026 14:14 | 50 | 89.64 |
| 06/04/2026 14:14 | 108 | 89.66 |
| 06/04/2026 14:14 | 7 | 89.70 |
| 06/04/2026 14:14 | 21 | 89.66 |
| 06/04/2026 14:13 | 74 | 89.70 |
| 06/04/2026 14:13 | 23 | 89.70 |
| 06/04/2026 14:13 | 59 | 89.70 |
| 06/04/2026 14:13 | 5 | 89.70 |
| 06/04/2026 14:13 | 11 | 89.70 |
| 06/04/2026 14:12 | 59 | 89.68 |
| 06/04/2026 14:12 | 100 | 89.68 |
| 06/04/2026 14:12 | 48 | 89.66 |
| 06/04/2026 14:12 | 14 | 89.66 |
| 06/04/2026 14:12 | 49 | 89.66 |
| 06/04/2026 14:11 | 33 | 89.60 |
| 06/04/2026 14:11 | 25 | 89.60 |
| 06/04/2026 14:11 | 61 | 89.62 |
| 06/04/2026 14:11 | 64 | 89.70 |
| 06/04/2026 14:10 | 24 | 89.74 |
| 06/04/2026 14:10 | 62 | 89.72 |
| 06/04/2026 14:10 | 24 | 89.68 |
| 06/04/2026 14:10 | 44 | 89.68 |
| 06/04/2026 14:10 | 102 | 89.70 |
| 06/04/2026 14:10 | 163 | 89.70 |
| 06/04/2026 14:10 | 88 | 89.72 |
| 06/04/2026 14:10 | 30 | 89.70 |
| 06/04/2026 14:10 | 62 | 89.68 |
| 06/04/2026 14:10 | 678 | 89.68 |
| 06/04/2026 14:09 | 234 | 89.64 |
| 06/04/2026 14:09 | 222 | 89.70 |
| 06/04/2026 14:09 | 562 | 89.70 |
| 06/04/2026 14:09 | 90 | 89.64 |
| 06/04/2026 14:09 | 189 | 89.62 |
| 06/04/2026 14:09 | 48 | 89.58 |
| 06/04/2026 14:09 | 64 | 89.60 |
| 06/04/2026 14:09 | 89 | 89.62 |
| 06/04/2026 14:09 | 55 | 89.58 |
| 06/04/2026 14:09 | 7 | 89.58 |
| 06/04/2026 14:09 | 100 | 89.58 |
| 06/04/2026 14:09 | 48 | 89.60 |
| 06/04/2026 14:09 | 6 | 89.62 |
| 06/04/2026 14:09 | 80 | 89.62 |
| 06/04/2026 14:09 | 380 | 89.66 |
| 06/04/2026 14:09 | 48 | 89.66 |
| 06/04/2026 14:08 | 21 | 89.66 |
| 06/04/2026 14:07 | 78 | 89.68 |
| 06/04/2026 14:07 | 57 | 89.64 |
| 06/04/2026 14:06 | 1 | 89.62 |
| 06/04/2026 14:06 | 13 | 89.62 |
| 06/04/2026 14:06 | 47 | 89.58 |
| 06/04/2026 14:06 | 5 | 89.60 |
| 06/04/2026 14:06 | 14 | 89.60 |
| 06/04/2026 14:05 | 566 | 89.62 |
| 06/04/2026 14:05 | 15 | 89.64 |
| 06/04/2026 14:05 | 152 | 89.64 |
| 06/04/2026 14:05 | 33 | 89.62 |
| 06/04/2026 14:02 | 10 | 89.66 |
| 06/04/2026 14:02 | 29 | 89.64 |
| 06/04/2026 14:02 | 526 | 89.64 |
| 06/04/2026 14:01 | 500 | 89.68 |
| 06/04/2026 14:01 | 36 | 89.64 |
| 06/04/2026 14:01 | 344 | 89.66 |
| 06/04/2026 14:01 | 66 | 89.66 |
| 06/04/2026 14:01 | 134 | 89.68 |
| 06/04/2026 14:01 | 23 | 89.68 |
| 06/04/2026 14:01 | 29 | 89.68 |
| 06/04/2026 14:01 | 402 | 89.70 |
| 06/04/2026 14:00 | 81 | 89.72 |
| 06/04/2026 14:00 | 56 | 89.70 |
| 06/04/2026 14:00 | 51 | 89.72 |
| 06/04/2026 14:00 | 18 | 89.72 |
| 06/04/2026 14:00 | 149 | 89.70 |
| 06/04/2026 14:00 | 81 | 89.72 |
| 06/04/2026 14:00 | 1 | 89.70 |
| 06/04/2026 14:00 | 399 | 89.70 |
| 06/04/2026 14:00 | 376 | 89.72 |
| 06/04/2026 14:00 | 868 | 89.72 |
| 06/04/2026 13:59 | 50 | 89.72 |
| 06/04/2026 13:59 | 2 | 89.70 |
| 06/04/2026 13:59 | 66 | 89.70 |
| 06/04/2026 13:59 | 124 | 89.72 |
| 06/04/2026 13:59 | 4 | 89.72 |
| 06/04/2026 13:59 | 4 | 89.72 |
| 06/04/2026 13:59 | 304 | 89.74 |
| 06/04/2026 13:58 | 31 | 89.74 |
| 06/04/2026 13:58 | 329 | 89.76 |
| 06/04/2026 13:58 | 15 | 89.78 |
| 06/04/2026 13:58 | 544 | 89.74 |
| 06/04/2026 13:58 | 101 | 89.74 |
| 06/04/2026 13:57 | 31 | 89.76 |
| 06/04/2026 13:57 | 1 | 89.78 |
| 06/04/2026 13:57 | 92 | 89.76 |
| 06/04/2026 13:57 | 53 | 89.76 |
| 06/04/2026 13:57 | 48 | 89.74 |
| 06/04/2026 13:57 | 20 | 89.78 |
| 06/04/2026 13:57 | 149 | 89.76 |
| 06/04/2026 13:56 | 230 | 89.78 |
| 06/04/2026 13:55 | 47 | 89.76 |
| 06/04/2026 13:54 | 32 | 89.78 |
| 06/04/2026 13:54 | 15 | 89.80 |
| 06/04/2026 13:54 | 85 | 89.78 |
| 06/04/2026 13:54 | 26 | 89.78 |
| 06/04/2026 13:53 | 52 | 89.80 |
| 06/04/2026 13:53 | 39 | 89.80 |
| 06/04/2026 13:52 | 5 | 89.86 |
| 06/04/2026 13:52 | 46 | 89.90 |
| 06/04/2026 13:52 | 342 | 89.86 |
| 06/04/2026 13:51 | 30 | 89.86 |
| 06/04/2026 13:51 | 77 | 89.86 |
| 06/04/2026 13:50 | 152 | 89.88 |
| 06/04/2026 13:50 | 422 | 89.84 |
| 06/04/2026 13:50 | 332 | 89.86 |
| 06/04/2026 13:50 | 299 | 89.88 |
| 06/04/2026 13:50 | 95 | 89.90 |
| 06/04/2026 13:50 | 100 | 89.90 |
| 06/04/2026 13:50 | 90 | 89.86 |
| 06/04/2026 13:50 | 40 | 89.90 |
| 06/04/2026 13:50 | 321 | 89.88 |
| 06/04/2026 13:50 | 16 | 89.88 |
| 06/04/2026 13:50 | 112 | 89.88 |
| 06/04/2026 13:50 | 41 | 89.84 |
| 06/04/2026 13:50 | 145 | 89.86 |
| 06/04/2026 13:49 | 90 | 89.80 |
| 06/04/2026 13:49 | 16 | 89.80 |
| 06/04/2026 13:49 | 12 | 89.82 |
| 06/04/2026 13:49 | 33 | 89.80 |
| 06/04/2026 13:49 | 16 | 89.80 |
| 06/04/2026 13:49 | 12 | 89.80 |
| 06/04/2026 13:49 | 90 | 89.78 |
| 06/04/2026 13:48 | 1 | 89.76 |
| 06/04/2026 13:47 | 80 | 89.74 |
| 06/04/2026 13:47 | 3 | 89.74 |
| 06/04/2026 13:46 | 276 | 89.76 |
| 06/04/2026 13:46 | 20 | 89.76 |
| 06/04/2026 13:46 | 21 | 89.76 |
| 06/04/2026 13:46 | 36 | 89.72 |
| 06/04/2026 13:46 | 149 | 89.72 |
| 06/04/2026 13:46 | 78 | 89.70 |
| 06/04/2026 13:46 | 86 | 89.70 |
| 06/04/2026 13:46 | 25 | 89.70 |
| 06/04/2026 13:46 | 147 | 89.70 |
| 06/04/2026 13:46 | 27 | 89.72 |
| 06/04/2026 13:46 | 61 | 89.72 |
| 06/04/2026 13:46 | 61 | 89.72 |
| 06/04/2026 13:46 | 94 | 89.70 |
| 06/04/2026 13:45 | 83 | 89.72 |
| 06/04/2026 13:45 | 84 | 89.72 |
| 06/04/2026 13:45 | 14 | 89.72 |
| 06/04/2026 13:45 | 1 | 89.72 |
| 06/04/2026 13:45 | 89 | 89.74 |
| 06/04/2026 13:45 | 28 | 89.78 |
| 06/04/2026 13:45 | 90 | 89.78 |
| 06/04/2026 13:45 | 182 | 89.78 |
| 06/04/2026 13:45 | 271 | 89.74 |
| 06/04/2026 13:44 | 66 | 89.70 |
| 06/04/2026 13:44 | 72 | 89.68 |
| 06/04/2026 13:44 | 36 | 89.68 |
| 06/04/2026 13:44 | 30 | 89.68 |
| 06/04/2026 13:44 | 16 | 89.70 |
| 06/04/2026 13:44 | 66 | 89.66 |
| 06/04/2026 13:43 | 58 | 89.60 |
| 06/04/2026 13:43 | 114 | 89.60 |
| 06/04/2026 13:43 | 99 | 89.62 |
| 06/04/2026 13:43 | 296 | 89.62 |
| 06/04/2026 13:43 | 42 | 89.62 |
| 06/04/2026 13:43 | 75 | 89.62 |
| 06/04/2026 13:43 | 79 | 89.64 |
| 06/04/2026 13:42 | 40 | 89.68 |
| 06/04/2026 13:42 | 69 | 89.66 |
| 06/04/2026 13:42 | 80 | 89.66 |
| 06/04/2026 13:42 | 143 | 89.64 |
| 06/04/2026 13:42 | 135 | 89.66 |
| 06/04/2026 13:42 | 78 | 89.66 |
| 06/04/2026 13:42 | 209 | 89.66 |
| 06/04/2026 13:42 | 80 | 89.62 |
| 06/04/2026 13:42 | 152 | 89.66 |
| 06/04/2026 13:42 | 261 | 89.62 |
| 06/04/2026 13:42 | 80 | 89.64 |
| 06/04/2026 13:42 | 237 | 89.68 |
| 06/04/2026 13:42 | 214 | 89.64 |
| 06/04/2026 13:42 | 148 | 89.64 |
| 06/04/2026 13:42 | 28 | 89.66 |
| 06/04/2026 13:42 | 52 | 89.66 |
| 06/04/2026 13:42 | 84 | 89.68 |
| 06/04/2026 13:42 | 16 | 89.68 |
| 06/04/2026 13:42 | 152 | 89.68 |
| 06/04/2026 13:41 | 35 | 89.68 |
| 06/04/2026 13:41 | 122 | 89.66 |
| 06/04/2026 13:41 | 44 | 89.68 |
| 06/04/2026 13:41 | 118 | 89.68 |
| 06/04/2026 13:41 | 28 | 89.68 |
| 06/04/2026 13:41 | 270 | 89.68 |
| 06/04/2026 13:41 | 202 | 89.66 |
| 06/04/2026 13:41 | 87 | 89.66 |
| 06/04/2026 13:41 | 140 | 89.66 |
| 06/04/2026 13:41 | 12 | 89.66 |
| 06/04/2026 13:41 | 55 | 89.64 |
| 06/04/2026 13:41 | 152 | 89.64 |
| 06/04/2026 13:41 | 16 | 89.62 |
| 06/04/2026 13:40 | 78 | 89.58 |
| 06/04/2026 13:40 | 166 | 89.56 |
| 06/04/2026 13:40 | 141 | 89.60 |
| 06/04/2026 13:39 | 43 | 89.58 |
| 06/04/2026 13:39 | 21 | 89.58 |
| 06/04/2026 13:39 | 91 | 89.54 |
| 06/04/2026 13:39 | 12 | 89.56 |
| 06/04/2026 13:39 | 1 | 89.54 |
| 06/04/2026 13:39 | 342 | 89.52 |
| 06/04/2026 13:38 | 134 | 89.50 |
| 06/04/2026 13:38 | 19 | 89.54 |
| 06/04/2026 13:38 | 9 | 89.50 |
| 06/04/2026 13:38 | 106 | 89.46 |
| 06/04/2026 13:38 | 176 | 89.46 |
| 06/04/2026 13:37 | 6 | 89.44 |