Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 17:35:29
Bid
06/08/2026 - 17:39:32
Bid
Volume
Ask
06/08/2026 - 17:35:21
Ask
Volume
87.90
+0.06 ( +0.07% )
87.90
3,120
0.00
91,624
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 17:30 56 88.04
06/08/2026 17:30 72 88.04
06/08/2026 17:30 304 88.06
06/08/2026 17:29 486 88.02
06/08/2026 17:29 11 88.02
06/08/2026 17:29 4 88.06
06/08/2026 17:29 380 88.06
06/08/2026 17:29 137 88.04
06/08/2026 17:29 810 88.06
06/08/2026 17:29 386 88.08
06/08/2026 17:29 17 88.08
06/08/2026 17:29 218 88.10
06/08/2026 17:29 5 88.10
06/08/2026 17:29 7 88.10
06/08/2026 17:29 8 88.10
06/08/2026 17:29 2 88.10
06/08/2026 17:29 353 88.08
06/08/2026 17:29 1129 88.12
06/08/2026 17:29 673 88.12
06/08/2026 17:29 198 88.10
06/08/2026 17:29 614 88.08
06/08/2026 17:29 123 88.10
06/08/2026 17:29 304 88.10
06/08/2026 17:29 11 88.12
06/08/2026 17:29 10 88.12
06/08/2026 17:29 37 88.12
06/08/2026 17:29 563 88.12
06/08/2026 17:29 78 88.10
06/08/2026 17:29 595 88.10
06/08/2026 17:29 126 88.16
06/08/2026 17:29 720 88.14
06/08/2026 17:29 53 88.16
06/08/2026 17:29 645 88.12
06/08/2026 17:29 419 88.14
06/08/2026 17:29 736 88.14
06/08/2026 17:29 95 88.16
06/08/2026 17:29 4 88.16
06/08/2026 17:28 256 88.20
06/08/2026 17:28 783 88.20
06/08/2026 17:28 23 88.20
06/08/2026 17:28 23 88.20
06/08/2026 17:28 12 88.20
06/08/2026 17:28 3 88.20
06/08/2026 17:28 108 88.20
06/08/2026 17:27 20 88.18
06/08/2026 17:27 1 88.20
06/08/2026 17:27 152 88.18
06/08/2026 17:27 17 88.20
06/08/2026 17:27 28 88.20
06/08/2026 17:27 76 88.20
06/08/2026 17:27 5 88.20
06/08/2026 17:27 4 88.20
06/08/2026 17:27 14 88.20
06/08/2026 17:27 47 88.20
06/08/2026 17:27 29 88.20
06/08/2026 17:27 37 88.20
06/08/2026 17:27 420 88.18
06/08/2026 17:27 348 88.20
06/08/2026 17:27 2159 88.22
06/08/2026 17:26 127 88.24
06/08/2026 17:26 516 88.24
06/08/2026 17:26 270 88.22
06/08/2026 17:25 60 88.22
06/08/2026 17:25 5 88.22
06/08/2026 17:25 32 88.22
06/08/2026 17:25 315 88.22
06/08/2026 17:25 3 88.22
06/08/2026 17:25 6 88.22
06/08/2026 17:25 484 88.24
06/08/2026 17:25 235 88.22
06/08/2026 17:25 138 88.22
06/08/2026 17:25 4 88.22
06/08/2026 17:25 128 88.20
06/08/2026 17:25 1 88.20
06/08/2026 17:24 7 88.22
06/08/2026 17:24 3 88.22
06/08/2026 17:24 507 88.20
06/08/2026 17:24 456 88.22
06/08/2026 17:23 19 88.20
06/08/2026 17:23 48 88.20
06/08/2026 17:22 137 88.18
06/08/2026 17:22 118 88.16
06/08/2026 17:22 5 88.14
06/08/2026 17:22 3 88.14
06/08/2026 17:20 169 88.16
06/08/2026 17:20 318 88.12
06/08/2026 17:20 53 88.16
06/08/2026 17:20 868 88.16
06/08/2026 17:20 106 88.18
06/08/2026 17:20 6 88.18
06/08/2026 17:20 127 88.20
06/08/2026 17:20 257 88.22
06/08/2026 17:20 214 88.20
06/08/2026 17:20 267 88.20
06/08/2026 17:20 48 88.20
06/08/2026 17:20 181 88.20
06/08/2026 17:20 240 88.20
06/08/2026 17:20 1060 88.20
06/08/2026 17:19 207 88.24
06/08/2026 17:19 20 88.24
06/08/2026 17:19 271 88.26
06/08/2026 17:19 15 88.26
06/08/2026 17:19 662 88.28
06/08/2026 17:19 277 88.28
06/08/2026 17:19 2 88.30
06/08/2026 17:19 112 88.30
06/08/2026 17:19 182 88.30
06/08/2026 17:19 380 88.30
06/08/2026 17:19 50 88.30
06/08/2026 17:19 318 88.28
06/08/2026 17:18 167 88.26
06/08/2026 17:18 15 88.26
06/08/2026 17:18 9 88.26
06/08/2026 17:18 443 88.28
06/08/2026 17:18 104 88.26
06/08/2026 17:18 13 88.22
06/08/2026 17:18 15 88.20
06/08/2026 17:18 6 88.20
06/08/2026 17:18 6 88.18
06/08/2026 17:18 67 88.20
06/08/2026 17:18 318 88.20
06/08/2026 17:17 6 88.16
06/08/2026 17:17 23 88.12
06/08/2026 17:17 191 88.08
06/08/2026 17:17 61 88.08
06/08/2026 17:17 173 88.06
06/08/2026 17:16 362 88.02
06/08/2026 17:16 115 88.06
06/08/2026 17:16 149 88.08
06/08/2026 17:16 489 88.08
06/08/2026 17:16 101 88.04
06/08/2026 17:16 94 88.06
06/08/2026 17:16 191 88.06
06/08/2026 17:16 116 88.04
06/08/2026 17:16 77 88.04
06/08/2026 17:16 7 88.04
06/08/2026 17:14 12 88.06
06/08/2026 17:14 544 88.04
06/08/2026 17:14 120 88.02
06/08/2026 17:14 95 88.02
06/08/2026 17:14 455 88.04
06/08/2026 17:14 56 88.00
06/08/2026 17:14 325 88.00
06/08/2026 17:14 1995 88.02
06/08/2026 17:14 385 88.04
06/08/2026 17:14 165 88.02
06/08/2026 17:14 502 88.02
06/08/2026 17:14 109 88.02
06/08/2026 17:14 8 88.02
06/08/2026 17:14 1 88.02
06/08/2026 17:14 3 88.02
06/08/2026 17:14 18 88.00
06/08/2026 17:14 64 88.00
06/08/2026 17:14 22 87.96
06/08/2026 17:14 20 87.96
06/08/2026 17:14 28 87.96
06/08/2026 17:14 28 87.96
06/08/2026 17:14 37 87.96
06/08/2026 17:14 37 87.96
06/08/2026 17:14 157 87.96
06/08/2026 17:14 172 87.96
06/08/2026 17:13 90 87.94
06/08/2026 17:13 29 87.96
06/08/2026 17:13 96 87.96
06/08/2026 17:13 460 87.96
06/08/2026 17:13 94 87.92
06/08/2026 17:13 4 87.94
06/08/2026 17:12 34 87.96
06/08/2026 17:12 73 87.96
06/08/2026 17:12 72 87.96
06/08/2026 17:12 23 87.96
06/08/2026 17:12 374 87.96
06/08/2026 17:12 674 87.92
06/08/2026 17:12 790 87.94
06/08/2026 17:12 92 87.96
06/08/2026 17:12 99 87.98
06/08/2026 17:11 154 88.00
06/08/2026 17:11 186 88.02
06/08/2026 17:11 72 88.04
06/08/2026 17:11 23 88.04
06/08/2026 17:11 707 88.04
06/08/2026 17:11 350 88.06
06/08/2026 17:11 134 88.08
06/08/2026 17:11 44 88.08
06/08/2026 17:11 166 88.08
06/08/2026 17:11 385 88.08
06/08/2026 17:11 10 88.06
06/08/2026 17:09 16 88.08
06/08/2026 17:09 60 88.06
06/08/2026 17:09 33 88.06
06/08/2026 17:09 7 88.06
06/08/2026 17:09 21 88.06
06/08/2026 17:09 32 88.04
06/08/2026 17:09 332 88.02
06/08/2026 17:09 148 88.00
06/08/2026 17:09 91 87.98
06/08/2026 17:07 7 88.02
06/08/2026 17:07 356 88.04
06/08/2026 17:07 105 88.06
06/08/2026 17:06 100 88.06
06/08/2026 17:06 44 88.08
06/08/2026 17:06 44 88.08
06/08/2026 17:06 77 88.08
06/08/2026 17:06 30 88.06
06/08/2026 17:06 7 88.06
06/08/2026 17:06 141 88.08
06/08/2026 17:06 133 88.06
06/08/2026 17:06 114 88.06
06/08/2026 17:06 50 88.04
06/08/2026 17:06 549 88.02
06/08/2026 17:06 150 88.06
06/08/2026 17:06 125 88.04
06/08/2026 17:05 337 88.02
06/08/2026 17:05 149 88.00
06/08/2026 17:05 7 88.00
06/08/2026 17:05 50 88.02
06/08/2026 17:05 69 88.00
06/08/2026 17:05 58 88.00
06/08/2026 17:05 21 88.00
06/08/2026 17:05 78 88.00
06/08/2026 17:05 47 88.00
06/08/2026 17:05 10 88.00
06/08/2026 17:05 23 88.00
06/08/2026 17:05 50 88.00
06/08/2026 17:05 72 88.02
06/08/2026 17:04 48 88.06
06/08/2026 17:04 344 88.06
06/08/2026 17:04 1 88.08
06/08/2026 17:04 471 88.10
06/08/2026 17:04 61 88.12
06/08/2026 17:04 8 88.12
06/08/2026 17:04 10 88.14
06/08/2026 17:04 81 88.14
06/08/2026 17:03 39 88.14
06/08/2026 17:03 66 88.12
06/08/2026 17:03 111 88.12
06/08/2026 17:03 24 88.12
06/08/2026 17:03 3 88.12
06/08/2026 17:03 45 88.12
06/08/2026 17:03 86 88.14
06/08/2026 17:02 9 88.14
06/08/2026 17:02 516 88.16
06/08/2026 17:01 5 88.18
06/08/2026 17:01 8 88.18
06/08/2026 17:01 24 88.22
06/08/2026 17:01 19 88.22
06/08/2026 17:01 110 88.22
06/08/2026 17:01 54 88.22
06/08/2026 17:01 58 88.20
06/08/2026 17:00 173 88.22
06/08/2026 17:00 9 88.24
06/08/2026 17:00 68 88.26
06/08/2026 17:00 60 88.26
06/08/2026 17:00 72 88.26
06/08/2026 17:00 124 88.26
06/08/2026 17:00 441 88.24
06/08/2026 16:59 100 88.24
06/08/2026 16:59 191 88.24
06/08/2026 16:59 91 88.24
06/08/2026 16:59 82 88.24
06/08/2026 16:59 9 88.26
06/08/2026 16:59 91 88.26
06/08/2026 16:59 91 88.26
06/08/2026 16:59 273 88.26
06/08/2026 16:59 100 88.24
06/08/2026 16:59 100 88.24
06/08/2026 16:59 414 88.24
06/08/2026 16:59 180 88.22
06/08/2026 16:58 22 88.22
06/08/2026 16:58 8 88.22
06/08/2026 16:58 146 88.20
06/08/2026 16:58 51 88.22
06/08/2026 16:58 36 88.22
06/08/2026 16:58 36 88.24
06/08/2026 16:58 23 88.24
06/08/2026 16:58 200 88.20
06/08/2026 16:58 191 88.20
06/08/2026 16:58 80 88.20
06/08/2026 16:58 377 88.22
06/08/2026 16:57 12 88.20
06/08/2026 16:57 180 88.18
06/08/2026 16:57 61 88.18
06/08/2026 16:56 66 88.20
06/08/2026 16:56 79 88.22
06/08/2026 16:56 142 88.24
06/08/2026 16:56 31 88.26
06/08/2026 16:56 70 88.26
06/08/2026 16:56 322 88.26
06/08/2026 16:56 16 88.28
06/08/2026 16:55 29 88.26
06/08/2026 16:55 18 88.26
06/08/2026 16:55 69 88.24
06/08/2026 16:55 34 88.22
06/08/2026 16:55 62 88.22
06/08/2026 16:55 10 88.20
06/08/2026 16:54 279 88.18
06/08/2026 16:54 104 88.20
06/08/2026 16:54 9 88.20
06/08/2026 16:54 316 88.18
06/08/2026 16:53 27 88.22
06/08/2026 16:53 10 88.22
06/08/2026 16:53 36 88.22
06/08/2026 16:53 314 88.22
06/08/2026 16:52 17 88.24
06/08/2026 16:52 52 88.26
06/08/2026 16:52 115 88.26
06/08/2026 16:52 10 88.26
06/08/2026 16:52 107 88.28
06/08/2026 16:52 20 88.26
06/08/2026 16:51 191 88.28
06/08/2026 16:51 114 88.30
06/08/2026 16:51 40 88.30
06/08/2026 16:51 444 88.26
06/08/2026 16:51 5 88.26
06/08/2026 16:50 110 88.28
06/08/2026 16:50 75 88.28
06/08/2026 16:50 90 88.26
06/08/2026 16:50 52 88.26
06/08/2026 16:50 156 88.24
06/08/2026 16:50 32 88.24
06/08/2026 16:50 11 88.24
06/08/2026 16:50 20 88.26
06/08/2026 16:49 10 88.30
06/08/2026 16:49 16 88.32
06/08/2026 16:49 5 88.28
06/08/2026 16:49 53 88.36
06/08/2026 16:49 50 88.36
06/08/2026 16:49 316 88.38
06/08/2026 16:48 146 88.40
06/08/2026 16:48 27 88.44
06/08/2026 16:48 5 88.44
06/08/2026 16:48 50 88.42
06/08/2026 16:48 63 88.40
06/08/2026 16:48 23 88.40
06/08/2026 16:48 1 88.40
06/08/2026 16:48 24 88.40
06/08/2026 16:48 12 88.40
06/08/2026 16:48 191 88.38
06/08/2026 16:48 100 88.38
06/08/2026 16:47 8 88.40
06/08/2026 16:47 591 88.38
06/08/2026 16:47 80 88.40
06/08/2026 16:47 133 88.42
06/08/2026 16:47 1050 88.42
06/08/2026 16:47 63 88.44
06/08/2026 16:47 56 88.42
06/08/2026 16:47 56 88.40
06/08/2026 16:47 141 88.42
06/08/2026 16:47 160 88.42
06/08/2026 16:47 16 88.42
06/08/2026 16:47 47 88.42
06/08/2026 16:47 175 88.40
06/08/2026 16:47 19 88.40
06/08/2026 16:47 71 88.39
06/08/2026 16:47 97 88.38
06/08/2026 16:47 11 88.40
06/08/2026 16:46 63 88.38
06/08/2026 16:46 63 88.36
06/08/2026 16:46 191 88.38
06/08/2026 16:46 96 88.36
06/08/2026 16:45 36 88.38
06/08/2026 16:45 85 88.38
06/08/2026 16:45 44 88.42
06/08/2026 16:45 11 88.42
06/08/2026 16:45 98 88.40
06/08/2026 16:44 60 88.38
06/08/2026 16:44 10 88.38
06/08/2026 16:43 113 88.36
06/08/2026 16:43 35 88.38
06/08/2026 16:43 61 88.38
06/08/2026 16:43 85 88.40
06/08/2026 16:43 55 88.40
06/08/2026 16:42 180 88.40
06/08/2026 16:42 227 88.38
06/08/2026 16:42 6 88.36
06/08/2026 16:41 80 88.36
06/08/2026 16:41 286 88.38
06/08/2026 16:41 73 88.40
06/08/2026 16:41 9 88.40
06/08/2026 16:40 113 88.44
06/08/2026 16:40 10 88.42
06/08/2026 16:40 135 88.40
06/08/2026 16:40 74 88.40
06/08/2026 16:40 70 88.44
06/08/2026 16:40 314 88.42
06/08/2026 16:40 21 88.42
06/08/2026 16:40 191 88.44
06/08/2026 16:39 50 88.42
06/08/2026 16:39 443 88.40
06/08/2026 16:39 56 88.36
06/08/2026 16:39 53 88.34
06/08/2026 16:39 53 88.36
06/08/2026 16:39 32 88.34
06/08/2026 16:39 254 88.36
06/08/2026 16:39 36 88.36
06/08/2026 16:39 247 88.34
06/08/2026 16:39 152 88.36
06/08/2026 16:39 115 88.34
06/08/2026 16:39 56 88.34
06/08/2026 16:39 67 88.32
06/08/2026 16:39 56 88.34
06/08/2026 16:39 169 88.32
06/08/2026 16:39 56 88.32
06/08/2026 16:39 11 88.30
06/08/2026 16:39 169 88.32
06/08/2026 16:39 56 88.30
06/08/2026 16:39 79 88.28
06/08/2026 16:39 56 88.30
06/08/2026 16:39 162 88.30
06/08/2026 16:39 529 88.32
06/08/2026 16:39 56 88.32
06/08/2026 16:39 129 88.34
06/08/2026 16:39 95 88.36
06/08/2026 16:39 2 88.38
06/08/2026 16:39 11 88.38
06/08/2026 16:39 23 88.38
06/08/2026 16:39 99 88.36
06/08/2026 16:38 5 88.36
06/08/2026 16:38 9 88.34
06/08/2026 16:37 100 88.32
06/08/2026 16:37 83 88.32
06/08/2026 16:37 174 88.34
06/08/2026 16:37 99 88.36
06/08/2026 16:36 15 88.34