Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 10:50:20
Bid
06/01/2026 - 10:50:30
Bid
Volume 		Ask
06/01/2026 - 10:50:33
Ask
Volume
92.08
+0.26 ( +0.28% )
92.06
333
92.10
834
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 10:50 28 92.08
06/01/2026 10:50 105 92.08
06/01/2026 10:49 134 92.12
06/01/2026 10:49 66 92.10
06/01/2026 10:48 36 92.06
06/01/2026 10:48 21 92.08
06/01/2026 10:47 91 92.10
06/01/2026 10:47 56 92.12
06/01/2026 10:46 63 92.08
06/01/2026 10:46 52 92.06
06/01/2026 10:46 326 92.06
06/01/2026 10:46 6 92.02
06/01/2026 10:46 44 92.04
06/01/2026 10:46 80 92.02
06/01/2026 10:46 100 92.04
06/01/2026 10:46 205 92.04
06/01/2026 10:46 309 92.02
06/01/2026 10:46 37 92.02
06/01/2026 10:46 34 92.02
06/01/2026 10:46 436 92.02
06/01/2026 10:46 78 91.98
06/01/2026 10:46 59 91.98
06/01/2026 10:46 178 91.96
06/01/2026 10:46 54 91.96
06/01/2026 10:46 146 92.00
06/01/2026 10:46 25 91.98
06/01/2026 10:46 82 91.98
06/01/2026 10:46 82 91.98
06/01/2026 10:46 80 92.00
06/01/2026 10:46 60 92.00
06/01/2026 10:46 408 92.00
06/01/2026 10:46 53 92.02
06/01/2026 10:45 63 92.06
06/01/2026 10:45 12 92.06
06/01/2026 10:45 54 92.06
06/01/2026 10:45 62 92.06
06/01/2026 10:45 28 92.04
06/01/2026 10:45 53 92.06
06/01/2026 10:45 48 92.04
06/01/2026 10:44 70 92.06
06/01/2026 10:44 79 92.06
06/01/2026 10:43 247 92.00
06/01/2026 10:42 28 92.00
06/01/2026 10:42 148 91.96
06/01/2026 10:42 70 91.96
06/01/2026 10:42 79 91.96
06/01/2026 10:42 5 91.98
06/01/2026 10:41 100 92.00
06/01/2026 10:41 285 91.96
06/01/2026 10:41 40 91.98
06/01/2026 10:40 13 91.96
06/01/2026 10:39 20 91.91
06/01/2026 10:39 113 91.92
06/01/2026 10:38 106 91.92
06/01/2026 10:38 18 91.90
06/01/2026 10:38 2 91.90
06/01/2026 10:38 73 91.92
06/01/2026 10:38 108 91.92
06/01/2026 10:38 126 91.96
06/01/2026 10:37 12 91.90
06/01/2026 10:37 71 91.92
06/01/2026 10:37 27 91.88
06/01/2026 10:37 228 91.88
06/01/2026 10:37 2 91.86
06/01/2026 10:37 292 91.84
06/01/2026 10:37 92 91.84
06/01/2026 10:36 178 91.82
06/01/2026 10:36 29 91.82
06/01/2026 10:36 53 91.82
06/01/2026 10:36 159 91.80
06/01/2026 10:36 166 91.80
06/01/2026 10:35 88 91.80
06/01/2026 10:34 129 91.78
06/01/2026 10:34 76 91.76
06/01/2026 10:34 6 91.76
06/01/2026 10:33 59 91.76
06/01/2026 10:33 104 91.74
06/01/2026 10:33 11 91.80
06/01/2026 10:32 3 91.78
06/01/2026 10:32 172 91.76
06/01/2026 10:32 204 91.76
06/01/2026 10:32 62 91.76
06/01/2026 10:32 6 91.82
06/01/2026 10:31 17 91.84
06/01/2026 10:31 81 91.84
06/01/2026 10:30 354 91.86
06/01/2026 10:30 100 91.92
06/01/2026 10:30 60 91.92
06/01/2026 10:30 8 91.90
06/01/2026 10:30 46 91.92
06/01/2026 10:30 14 91.92
06/01/2026 10:30 2 91.94
06/01/2026 10:29 123 91.88
06/01/2026 10:28 3 91.86
06/01/2026 10:28 1 91.88
06/01/2026 10:28 303 91.88
06/01/2026 10:28 208 91.86
06/01/2026 10:28 44 91.84
06/01/2026 10:28 80 91.82
06/01/2026 10:28 78 91.84
06/01/2026 10:28 3650 91.86
06/01/2026 10:27 82 91.88
06/01/2026 10:27 157 91.86
06/01/2026 10:26 141 91.84
06/01/2026 10:26 81 91.82
06/01/2026 10:26 51 91.82
06/01/2026 10:25 67 91.86
06/01/2026 10:25 80 91.80
06/01/2026 10:25 98 91.82
06/01/2026 10:25 60 91.84
06/01/2026 10:25 151 91.82
06/01/2026 10:24 12 91.82
06/01/2026 10:24 7 91.82
06/01/2026 10:24 63 91.80
06/01/2026 10:24 3 91.78
06/01/2026 10:24 29 91.78
06/01/2026 10:23 92 91.74
06/01/2026 10:23 300 91.78
06/01/2026 10:23 1 91.76
06/01/2026 10:23 85 91.76
06/01/2026 10:23 212 91.76
06/01/2026 10:22 25 91.74
06/01/2026 10:22 110 91.72
06/01/2026 10:21 107 91.72
06/01/2026 10:21 109 91.72
06/01/2026 10:21 193 91.76
06/01/2026 10:21 52 91.86
06/01/2026 10:21 80 91.84
06/01/2026 10:21 53 91.80
06/01/2026 10:21 12 91.80
06/01/2026 10:21 2 91.80
06/01/2026 10:21 74 91.80
06/01/2026 10:21 8 91.80
06/01/2026 10:20 78 91.78
06/01/2026 10:19 52 91.78
06/01/2026 10:19 80 91.74
06/01/2026 10:19 202 91.76
06/01/2026 10:19 156 91.74
06/01/2026 10:19 53 91.74
06/01/2026 10:19 111 91.74
06/01/2026 10:19 143 91.74
06/01/2026 10:19 17 91.76
06/01/2026 10:18 6 91.80
06/01/2026 10:18 66 91.78
06/01/2026 10:18 61 91.86
06/01/2026 10:17 52 91.92
06/01/2026 10:17 4 91.92
06/01/2026 10:17 94 91.90
06/01/2026 10:17 156 91.92
06/01/2026 10:17 30 91.86
06/01/2026 10:17 100 91.86
06/01/2026 10:17 922 91.86
06/01/2026 10:17 1448 91.86
06/01/2026 10:17 270 91.86
06/01/2026 10:17 730 91.86
06/01/2026 10:17 100 91.86
06/01/2026 10:17 7 91.86
06/01/2026 10:17 52 91.84
06/01/2026 10:17 314 91.84
06/01/2026 10:17 53 91.84
06/01/2026 10:16 25 91.86
06/01/2026 10:16 44 91.86
06/01/2026 10:16 79 91.86
06/01/2026 10:16 203 91.86
06/01/2026 10:16 10 91.86
06/01/2026 10:16 4 91.86
06/01/2026 10:16 283 91.88
06/01/2026 10:16 170 91.90
06/01/2026 10:16 169 91.92
06/01/2026 10:15 2 91.88
06/01/2026 10:15 43 91.88
06/01/2026 10:15 56 91.84
06/01/2026 10:15 84 91.82
06/01/2026 10:15 78 91.80
06/01/2026 10:14 54 91.78
06/01/2026 10:13 78 91.78
06/01/2026 10:13 111 91.76
06/01/2026 10:12 410 91.80
06/01/2026 10:12 533 91.80
06/01/2026 10:11 3 91.72
06/01/2026 10:11 20 91.70
06/01/2026 10:10 16 91.74
06/01/2026 10:10 202 91.72
06/01/2026 10:10 71 91.74
06/01/2026 10:10 4 91.74
06/01/2026 10:10 109 91.74
06/01/2026 10:10 4 91.76
06/01/2026 10:10 1258 91.78
06/01/2026 10:10 594 91.78
06/01/2026 10:10 273 91.76
06/01/2026 10:10 141 91.78
06/01/2026 10:10 180 91.78
06/01/2026 10:10 192 91.78
06/01/2026 10:09 6 91.80
06/01/2026 10:09 166 91.80
06/01/2026 10:09 3174 91.82
06/01/2026 10:09 81 91.82
06/01/2026 10:09 103 91.78
06/01/2026 10:09 59 91.80
06/01/2026 10:09 82 91.78
06/01/2026 10:09 237 91.74
06/01/2026 10:09 18 91.76
06/01/2026 10:09 415 91.80
06/01/2026 10:09 25 91.80
06/01/2026 10:09 7 91.80
06/01/2026 10:08 7 91.82
06/01/2026 10:07 57 91.86
06/01/2026 10:07 83 91.86
06/01/2026 10:07 459 91.88
06/01/2026 10:07 88 91.86
06/01/2026 10:07 56 91.86
06/01/2026 10:07 56 91.84
06/01/2026 10:07 6 91.80
06/01/2026 10:07 137 91.84
06/01/2026 10:07 6 91.86
06/01/2026 10:07 78 91.86
06/01/2026 10:07 110 91.84
06/01/2026 10:07 141 91.82
06/01/2026 10:07 95 91.80
06/01/2026 10:07 54 91.78
06/01/2026 10:07 3 91.76
06/01/2026 10:05 200 91.72
06/01/2026 10:05 13 91.76
06/01/2026 10:05 55 91.76
06/01/2026 10:04 8 91.82
06/01/2026 10:04 43 91.82
06/01/2026 10:04 73 91.82
06/01/2026 10:04 66 91.82
06/01/2026 10:04 86 91.90
06/01/2026 10:04 5198 91.88
06/01/2026 10:04 302 91.88
06/01/2026 10:03 80 91.86
06/01/2026 10:03 3 91.86
06/01/2026 10:03 5 91.82
06/01/2026 10:02 1 91.84
06/01/2026 10:02 95 91.80
06/01/2026 10:02 4 91.80
06/01/2026 10:02 135 91.78
06/01/2026 10:02 195 91.82
06/01/2026 10:01 1 91.84
06/01/2026 10:01 12 91.84
06/01/2026 10:00 236 91.84
06/01/2026 10:00 84 91.80
06/01/2026 10:00 4 91.78
06/01/2026 10:00 6 91.78
06/01/2026 10:00 189 91.76
06/01/2026 10:00 17 91.76
06/01/2026 09:59 1 91.80
06/01/2026 09:59 834 91.78
06/01/2026 09:59 166 91.78
06/01/2026 09:59 77 91.82
06/01/2026 09:58 28 91.78
06/01/2026 09:58 93 91.76
06/01/2026 09:58 440 91.74
06/01/2026 09:58 81 91.74
06/01/2026 09:58 196 91.70
06/01/2026 09:58 71 91.68
06/01/2026 09:55 15 91.70
06/01/2026 09:55 10 91.70
06/01/2026 09:55 5 91.70
06/01/2026 09:55 9 91.66
06/01/2026 09:53 85 91.64
06/01/2026 09:53 116 91.62
06/01/2026 09:53 75 91.62
06/01/2026 09:52 112 91.58
06/01/2026 09:52 10 91.56
06/01/2026 09:51 19 91.56
06/01/2026 09:51 110 91.54
06/01/2026 09:51 107 91.54
06/01/2026 09:51 76 91.56
06/01/2026 09:51 419 91.68
06/01/2026 09:51 508 91.66
06/01/2026 09:51 625 91.64
06/01/2026 09:51 1049 91.62
06/01/2026 09:51 1056 91.60
06/01/2026 09:51 614 91.58
06/01/2026 09:51 568 91.56
06/01/2026 09:51 161 91.54
06/01/2026 09:51 66 91.56
06/01/2026 09:51 156 91.54
06/01/2026 09:51 111 91.50
06/01/2026 09:51 11 91.54
06/01/2026 09:50 141 91.52
06/01/2026 09:50 480 91.52
06/01/2026 09:50 271 91.50