Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:17
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
74.28
-3.02
(
-3.91% )
|
74.42
|
430 |
74.44
|
211 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:05 | 74 | 74.32 |
| 06/26/2026 20:37 | 70 | 74.38 |
| 06/26/2026 20:25 | 10 | 74.46 |
| 06/26/2026 20:20 | 133 | 74.48 |
| 06/26/2026 19:52 | 50 | 74.46 |
| 06/26/2026 19:36 | 200 | 74.40 |
| 06/26/2026 19:29 | 15 | 74.42 |
| 06/26/2026 19:25 | 10 | 74.46 |
| 06/26/2026 19:16 | 50 | 74.46 |
| 06/26/2026 18:47 | 80 | 74.30 |
| 06/26/2026 18:38 | 280 | 74.34 |
| 06/26/2026 18:18 | 20 | 74.34 |
| 06/26/2026 18:18 | 10 | 74.42 |
| 06/26/2026 18:06 | 10 | 74.42 |
| 06/26/2026 17:53 | 830 | 74.60 |
| 06/26/2026 17:51 | 800 | 74.32 |
| 06/26/2026 17:48 | 50 | 74.56 |
| 06/26/2026 17:48 | 1000 | 74.40 |
| 06/26/2026 17:35 | 688500 | 74.28 |
| 06/26/2026 17:29 | 5 | 74.44 |
| 06/26/2026 17:29 | 6 | 74.44 |
| 06/26/2026 17:29 | 200 | 74.44 |
| 06/26/2026 17:29 | 6 | 74.44 |
| 06/26/2026 17:29 | 108 | 74.44 |
| 06/26/2026 17:29 | 28 | 74.44 |
| 06/26/2026 17:29 | 169 | 74.44 |
| 06/26/2026 17:29 | 262 | 74.42 |
| 06/26/2026 17:29 | 112 | 74.42 |
| 06/26/2026 17:29 | 888 | 74.42 |
| 06/26/2026 17:29 | 102 | 74.44 |
| 06/26/2026 17:29 | 6 | 74.44 |
| 06/26/2026 17:29 | 1096 | 74.42 |
| 06/26/2026 17:29 | 404 | 74.42 |
| 06/26/2026 17:29 | 110 | 74.44 |
| 06/26/2026 17:29 | 98 | 74.44 |
| 06/26/2026 17:29 | 67 | 74.42 |
| 06/26/2026 17:29 | 69 | 74.42 |
| 06/26/2026 17:29 | 334 | 74.40 |
| 06/26/2026 17:29 | 88 | 74.38 |
| 06/26/2026 17:29 | 300 | 74.40 |
| 06/26/2026 17:28 | 50 | 74.36 |
| 06/26/2026 17:28 | 250 | 74.36 |
| 06/26/2026 17:28 | 439 | 74.36 |
| 06/26/2026 17:28 | 863 | 74.38 |
| 06/26/2026 17:28 | 60 | 74.38 |
| 06/26/2026 17:28 | 750 | 74.38 |
| 06/26/2026 17:28 | 48 | 74.38 |
| 06/26/2026 17:28 | 50 | 74.36 |
| 06/26/2026 17:28 | 159 | 74.36 |
| 06/26/2026 17:28 | 41 | 74.36 |
| 06/26/2026 17:28 | 137 | 74.36 |
| 06/26/2026 17:28 | 30 | 74.38 |
| 06/26/2026 17:28 | 198 | 74.34 |
| 06/26/2026 17:28 | 111 | 74.34 |
| 06/26/2026 17:28 | 28 | 74.36 |
| 06/26/2026 17:28 | 318 | 74.34 |
| 06/26/2026 17:28 | 353 | 74.34 |
| 06/26/2026 17:28 | 647 | 74.36 |
| 06/26/2026 17:28 | 3 | 74.38 |
| 06/26/2026 17:28 | 200 | 74.38 |
| 06/26/2026 17:28 | 50 | 74.34 |
| 06/26/2026 17:28 | 341 | 74.34 |
| 06/26/2026 17:28 | 56 | 74.34 |
| 06/26/2026 17:28 | 109 | 74.32 |
| 06/26/2026 17:28 | 358 | 74.32 |
| 06/26/2026 17:28 | 1 | 74.34 |
| 06/26/2026 17:27 | 407 | 74.34 |
| 06/26/2026 17:27 | 881 | 74.34 |
| 06/26/2026 17:27 | 527 | 74.36 |
| 06/26/2026 17:27 | 173 | 74.34 |
| 06/26/2026 17:27 | 233 | 74.34 |
| 06/26/2026 17:27 | 112 | 74.34 |
| 06/26/2026 17:27 | 208 | 74.34 |
| 06/26/2026 17:27 | 54 | 74.34 |
| 06/26/2026 17:27 | 189 | 74.34 |
| 06/26/2026 17:27 | 44 | 74.34 |
| 06/26/2026 17:27 | 32 | 74.34 |
| 06/26/2026 17:27 | 10 | 74.36 |
| 06/26/2026 17:27 | 73 | 74.34 |
| 06/26/2026 17:27 | 141 | 74.34 |
| 06/26/2026 17:27 | 209 | 74.32 |
| 06/26/2026 17:27 | 13 | 74.34 |
| 06/26/2026 17:27 | 50 | 74.34 |
| 06/26/2026 17:27 | 115 | 74.34 |
| 06/26/2026 17:26 | 349 | 74.34 |
| 06/26/2026 17:26 | 36 | 74.34 |
| 06/26/2026 17:26 | 109 | 74.34 |
| 06/26/2026 17:26 | 53 | 74.34 |
| 06/26/2026 17:26 | 76 | 74.34 |
| 06/26/2026 17:26 | 211 | 74.34 |
| 06/26/2026 17:26 | 228 | 74.34 |
| 06/26/2026 17:26 | 108 | 74.34 |
| 06/26/2026 17:26 | 198 | 74.34 |
| 06/26/2026 17:26 | 89 | 74.34 |
| 06/26/2026 17:26 | 409 | 74.34 |
| 06/26/2026 17:26 | 117 | 74.34 |
| 06/26/2026 17:26 | 145 | 74.34 |
| 06/26/2026 17:26 | 55 | 74.36 |
| 06/26/2026 17:26 | 4 | 74.36 |
| 06/26/2026 17:26 | 13 | 74.36 |
| 06/26/2026 17:26 | 68 | 74.38 |
| 06/26/2026 17:26 | 54 | 74.38 |
| 06/26/2026 17:26 | 183 | 74.40 |
| 06/26/2026 17:26 | 708 | 74.40 |
| 06/26/2026 17:26 | 130 | 74.40 |
| 06/26/2026 17:26 | 2201 | 74.42 |
| 06/26/2026 17:26 | 1483 | 74.42 |
| 06/26/2026 17:26 | 750 | 74.42 |
| 06/26/2026 17:26 | 142 | 74.42 |
| 06/26/2026 17:26 | 64 | 74.42 |
| 06/26/2026 17:26 | 762 | 74.44 |
| 06/26/2026 17:26 | 104 | 74.46 |
| 06/26/2026 17:26 | 7 | 74.46 |
| 06/26/2026 17:25 | 6 | 74.46 |
| 06/26/2026 17:25 | 126 | 74.46 |
| 06/26/2026 17:25 | 136 | 74.46 |
| 06/26/2026 17:25 | 18 | 74.44 |
| 06/26/2026 17:25 | 350 | 74.44 |
| 06/26/2026 17:25 | 69 | 74.42 |
| 06/26/2026 17:25 | 53 | 74.42 |
| 06/26/2026 17:25 | 181 | 74.42 |
| 06/26/2026 17:25 | 70 | 74.42 |
| 06/26/2026 17:25 | 30 | 74.42 |
| 06/26/2026 17:25 | 144 | 74.40 |
| 06/26/2026 17:25 | 226 | 74.40 |
| 06/26/2026 17:25 | 567 | 74.40 |
| 06/26/2026 17:25 | 7 | 74.40 |
| 06/26/2026 17:25 | 65 | 74.40 |
| 06/26/2026 17:25 | 20 | 74.42 |
| 06/26/2026 17:25 | 144 | 74.40 |
| 06/26/2026 17:25 | 257 | 74.40 |
| 06/26/2026 17:25 | 31 | 74.40 |
| 06/26/2026 17:25 | 16 | 74.40 |
| 06/26/2026 17:24 | 154 | 74.38 |
| 06/26/2026 17:24 | 53 | 74.38 |
| 06/26/2026 17:24 | 105 | 74.38 |
| 06/26/2026 17:24 | 238 | 74.36 |
| 06/26/2026 17:24 | 7 | 74.36 |
| 06/26/2026 17:24 | 124 | 74.36 |
| 06/26/2026 17:24 | 144 | 74.36 |
| 06/26/2026 17:24 | 56 | 74.36 |
| 06/26/2026 17:24 | 6 | 74.36 |
| 06/26/2026 17:24 | 3 | 74.36 |
| 06/26/2026 17:24 | 146 | 74.34 |
| 06/26/2026 17:24 | 77 | 74.38 |
| 06/26/2026 17:24 | 23 | 74.36 |
| 06/26/2026 17:24 | 368 | 74.36 |
| 06/26/2026 17:24 | 363 | 74.38 |
| 06/26/2026 17:24 | 62 | 74.36 |
| 06/26/2026 17:24 | 50 | 74.34 |
| 06/26/2026 17:24 | 30 | 74.34 |
| 06/26/2026 17:23 | 44 | 74.34 |
| 06/26/2026 17:23 | 171 | 74.32 |
| 06/26/2026 17:23 | 44 | 74.34 |
| 06/26/2026 17:23 | 152 | 74.34 |
| 06/26/2026 17:23 | 11 | 74.38 |
| 06/26/2026 17:23 | 2 | 74.36 |
| 06/26/2026 17:23 | 365 | 74.36 |
| 06/26/2026 17:23 | 44 | 74.36 |
| 06/26/2026 17:23 | 68 | 74.38 |
| 06/26/2026 17:23 | 136 | 74.34 |
| 06/26/2026 17:23 | 787 | 74.30 |
| 06/26/2026 17:23 | 38 | 74.30 |
| 06/26/2026 17:23 | 209 | 74.30 |
| 06/26/2026 17:23 | 172 | 74.30 |
| 06/26/2026 17:23 | 147 | 74.30 |
| 06/26/2026 17:22 | 718 | 74.34 |
| 06/26/2026 17:22 | 12 | 74.36 |
| 06/26/2026 17:22 | 156 | 74.36 |
| 06/26/2026 17:22 | 209 | 74.40 |
| 06/26/2026 17:22 | 366 | 74.42 |
| 06/26/2026 17:22 | 175 | 74.42 |
| 06/26/2026 17:22 | 463 | 74.42 |
| 06/26/2026 17:22 | 189 | 74.40 |
| 06/26/2026 17:22 | 65 | 74.40 |
| 06/26/2026 17:22 | 38 | 74.40 |
| 06/26/2026 17:22 | 179 | 74.41 |
| 06/26/2026 17:22 | 201 | 74.40 |
| 06/26/2026 17:22 | 750 | 74.40 |
| 06/26/2026 17:22 | 30 | 74.42 |
| 06/26/2026 17:22 | 400 | 74.42 |
| 06/26/2026 17:22 | 325 | 74.40 |
| 06/26/2026 17:22 | 580 | 74.38 |
| 06/26/2026 17:22 | 6 | 74.38 |
| 06/26/2026 17:22 | 10 | 74.38 |
| 06/26/2026 17:22 | 20 | 74.36 |
| 06/26/2026 17:22 | 9 | 74.36 |
| 06/26/2026 17:22 | 88 | 74.36 |
| 06/26/2026 17:22 | 149 | 74.36 |
| 06/26/2026 17:22 | 554 | 74.38 |
| 06/26/2026 17:22 | 6 | 74.38 |
| 06/26/2026 17:22 | 59 | 74.36 |
| 06/26/2026 17:22 | 70 | 74.36 |
| 06/26/2026 17:21 | 184 | 74.38 |
| 06/26/2026 17:21 | 325 | 74.38 |
| 06/26/2026 17:21 | 194 | 74.37 |
| 06/26/2026 17:21 | 71 | 74.36 |
| 06/26/2026 17:21 | 188 | 74.36 |
| 06/26/2026 17:21 | 175 | 74.36 |
| 06/26/2026 17:21 | 325 | 74.36 |
| 06/26/2026 17:21 | 175 | 74.35 |
| 06/26/2026 17:21 | 6 | 74.36 |
| 06/26/2026 17:21 | 200 | 74.36 |
| 06/26/2026 17:21 | 34 | 74.38 |
| 06/26/2026 17:21 | 366 | 74.36 |
| 06/26/2026 17:21 | 196 | 74.36 |
| 06/26/2026 17:21 | 370 | 74.36 |
| 06/26/2026 17:21 | 500 | 74.34 |
| 06/26/2026 17:20 | 44 | 74.34 |
| 06/26/2026 17:20 | 20 | 74.36 |
| 06/26/2026 17:20 | 368 | 74.36 |
| 06/26/2026 17:20 | 139 | 74.36 |
| 06/26/2026 17:20 | 327 | 74.36 |
| 06/26/2026 17:20 | 305 | 74.32 |
| 06/26/2026 17:20 | 239 | 74.32 |
| 06/26/2026 17:20 | 175 | 74.24 |
| 06/26/2026 17:20 | 569 | 74.24 |
| 06/26/2026 17:20 | 175 | 74.23 |
| 06/26/2026 17:20 | 186 | 74.22 |
| 06/26/2026 17:20 | 98 | 74.22 |
| 06/26/2026 17:20 | 178 | 74.22 |
| 06/26/2026 17:20 | 277 | 74.22 |
| 06/26/2026 17:20 | 7 | 74.20 |
| 06/26/2026 17:20 | 154 | 74.20 |
| 06/26/2026 17:19 | 175 | 74.20 |
| 06/26/2026 17:19 | 200 | 74.20 |
| 06/26/2026 17:19 | 20 | 74.22 |
| 06/26/2026 17:19 | 80 | 74.20 |
| 06/26/2026 17:19 | 94 | 74.22 |
| 06/26/2026 17:19 | 119 | 74.24 |
| 06/26/2026 17:19 | 102 | 74.24 |
| 06/26/2026 17:19 | 373 | 74.23 |
| 06/26/2026 17:19 | 202 | 74.22 |
| 06/26/2026 17:19 | 25 | 74.22 |
| 06/26/2026 17:19 | 131 | 74.20 |
| 06/26/2026 17:19 | 458 | 74.20 |
| 06/26/2026 17:18 | 100 | 74.20 |
| 06/26/2026 17:18 | 10 | 74.18 |
| 06/26/2026 17:18 | 60 | 74.18 |
| 06/26/2026 17:18 | 30 | 74.20 |
| 06/26/2026 17:18 | 64 | 74.20 |
| 06/26/2026 17:18 | 598 | 74.20 |
| 06/26/2026 17:18 | 7 | 74.18 |
| 06/26/2026 17:18 | 30 | 74.18 |
| 06/26/2026 17:18 | 211 | 74.18 |
| 06/26/2026 17:18 | 300 | 74.20 |
| 06/26/2026 17:18 | 195 | 74.22 |
| 06/26/2026 17:18 | 50 | 74.22 |
| 06/26/2026 17:18 | 90 | 74.22 |
| 06/26/2026 17:18 | 11 | 74.22 |
| 06/26/2026 17:18 | 91 | 74.22 |
| 06/26/2026 17:18 | 135 | 74.22 |
| 06/26/2026 17:18 | 107 | 74.22 |
| 06/26/2026 17:18 | 385 | 74.22 |
| 06/26/2026 17:18 | 565 | 74.24 |
| 06/26/2026 17:18 | 104 | 74.22 |
| 06/26/2026 17:18 | 1001 | 74.22 |
| 06/26/2026 17:18 | 631 | 74.22 |
| 06/26/2026 17:18 | 395 | 74.24 |
| 06/26/2026 17:18 | 5 | 74.32 |
| 06/26/2026 17:18 | 3288 | 74.32 |
| 06/26/2026 17:18 | 1192 | 74.32 |
| 06/26/2026 17:18 | 2088 | 74.32 |
| 06/26/2026 17:18 | 1290 | 74.30 |
| 06/26/2026 17:18 | 1502 | 74.28 |
| 06/26/2026 17:18 | 635 | 74.26 |
| 06/26/2026 17:17 | 63 | 74.22 |
| 06/26/2026 17:17 | 50 | 74.28 |
| 06/26/2026 17:17 | 119 | 74.28 |
| 06/26/2026 17:17 | 97 | 74.28 |
| 06/26/2026 17:17 | 341 | 74.28 |
| 06/26/2026 17:17 | 60 | 74.32 |
| 06/26/2026 17:17 | 15 | 74.30 |
| 06/26/2026 17:17 | 89 | 74.30 |
| 06/26/2026 17:17 | 160 | 74.32 |
| 06/26/2026 17:17 | 800 | 74.36 |
| 06/26/2026 17:16 | 250 | 74.36 |
| 06/26/2026 17:16 | 160 | 74.34 |
| 06/26/2026 17:16 | 84 | 74.34 |
| 06/26/2026 17:16 | 20 | 74.32 |
| 06/26/2026 17:16 | 329 | 74.30 |
| 06/26/2026 17:16 | 604 | 74.30 |
| 06/26/2026 17:16 | 204 | 74.26 |
| 06/26/2026 17:16 | 118 | 74.24 |
| 06/26/2026 17:16 | 92 | 74.24 |
| 06/26/2026 17:16 | 157 | 74.23 |
| 06/26/2026 17:16 | 249 | 74.23 |
| 06/26/2026 17:16 | 335 | 74.23 |
| 06/26/2026 17:16 | 98 | 74.22 |
| 06/26/2026 17:16 | 129 | 74.22 |
| 06/26/2026 17:16 | 98 | 74.22 |
| 06/26/2026 17:16 | 181 | 74.20 |
| 06/26/2026 17:16 | 369 | 74.18 |
| 06/26/2026 17:16 | 224 | 74.20 |
| 06/26/2026 17:16 | 28 | 74.20 |
| 06/26/2026 17:16 | 19 | 74.18 |
| 06/26/2026 17:16 | 100 | 74.18 |
| 06/26/2026 17:16 | 119 | 74.18 |
| 06/26/2026 17:15 | 369 | 74.18 |
| 06/26/2026 17:15 | 431 | 74.16 |
| 06/26/2026 17:15 | 216 | 74.18 |
| 06/26/2026 17:15 | 26 | 74.20 |
| 06/26/2026 17:15 | 209 | 74.20 |
| 06/26/2026 17:15 | 286 | 74.20 |
| 06/26/2026 17:15 | 6 | 74.24 |
| 06/26/2026 17:15 | 6 | 74.24 |
| 06/26/2026 17:15 | 41 | 74.24 |
| 06/26/2026 17:15 | 397 | 74.24 |
| 06/26/2026 17:15 | 306 | 74.20 |
| 06/26/2026 17:15 | 87 | 74.20 |
| 06/26/2026 17:15 | 712 | 74.20 |
| 06/26/2026 17:15 | 58 | 74.22 |
| 06/26/2026 17:15 | 10 | 74.22 |
| 06/26/2026 17:15 | 209 | 74.22 |
| 06/26/2026 17:15 | 20 | 74.20 |
| 06/26/2026 17:15 | 27 | 74.22 |
| 06/26/2026 17:15 | 32 | 74.24 |
| 06/26/2026 17:15 | 195 | 74.24 |
| 06/26/2026 17:15 | 397 | 74.24 |
| 06/26/2026 17:15 | 220 | 74.20 |
| 06/26/2026 17:15 | 64 | 74.22 |
| 06/26/2026 17:15 | 209 | 74.20 |
| 06/26/2026 17:15 | 246 | 74.20 |
| 06/26/2026 17:15 | 72 | 74.20 |
| 06/26/2026 17:15 | 133 | 74.20 |
| 06/26/2026 17:15 | 246 | 74.19 |
| 06/26/2026 17:15 | 397 | 74.20 |
| 06/26/2026 17:15 | 82 | 74.18 |
| 06/26/2026 17:15 | 108 | 74.18 |
| 06/26/2026 17:15 | 151 | 74.18 |
| 06/26/2026 17:15 | 110 | 74.18 |
| 06/26/2026 17:15 | 46 | 74.16 |
| 06/26/2026 17:15 | 3 | 74.14 |
| 06/26/2026 17:15 | 74 | 74.16 |
| 06/26/2026 17:15 | 507 | 74.18 |
| 06/26/2026 17:15 | 175 | 74.16 |
| 06/26/2026 17:15 | 79 | 74.18 |
| 06/26/2026 17:15 | 773 | 74.16 |
| 06/26/2026 17:14 | 41 | 74.12 |
| 06/26/2026 17:14 | 103 | 74.14 |
| 06/26/2026 17:14 | 118 | 74.12 |
| 06/26/2026 17:14 | 103 | 74.10 |
| 06/26/2026 17:14 | 28 | 74.14 |
| 06/26/2026 17:14 | 97 | 74.12 |
| 06/26/2026 17:14 | 9 | 74.14 |
| 06/26/2026 17:14 | 109 | 74.14 |
| 06/26/2026 17:14 | 587 | 74.16 |
| 06/26/2026 17:14 | 72 | 74.14 |
| 06/26/2026 17:14 | 212 | 74.14 |
| 06/26/2026 17:14 | 189 | 74.10 |
| 06/26/2026 17:14 | 72 | 74.12 |
| 06/26/2026 17:14 | 397 | 74.14 |
| 06/26/2026 17:14 | 397 | 74.14 |
| 06/26/2026 17:14 | 7 | 74.12 |
| 06/26/2026 17:14 | 397 | 74.14 |
| 06/26/2026 17:14 | 40 | 74.12 |
| 06/26/2026 17:14 | 175 | 74.14 |
| 06/26/2026 17:14 | 20 | 74.14 |
| 06/26/2026 17:14 | 78 | 74.14 |
| 06/26/2026 17:14 | 131 | 74.14 |
| 06/26/2026 17:14 | 36 | 74.14 |
| 06/26/2026 17:14 | 48 | 74.14 |
| 06/26/2026 17:13 | 125 | 74.16 |
| 06/26/2026 17:13 | 100 | 74.20 |
| 06/26/2026 17:13 | 397 | 74.18 |
| 06/26/2026 17:13 | 392 | 74.18 |
| 06/26/2026 17:13 | 418 | 74.16 |
| 06/26/2026 17:13 | 115 | 74.15 |
| 06/26/2026 17:13 | 85 | 74.15 |
| 06/26/2026 17:13 | 144 | 74.12 |
| 06/26/2026 17:13 | 7 | 74.16 |
| 06/26/2026 17:13 | 30 | 74.18 |
| 06/26/2026 17:13 | 221 | 74.18 |
| 06/26/2026 17:13 | 197 | 74.16 |
| 06/26/2026 17:13 | 652 | 74.16 |
| 06/26/2026 17:13 | 197 | 74.14 |
| 06/26/2026 17:13 | 385 | 74.12 |
| 06/26/2026 17:13 | 182 | 74.12 |
| 06/26/2026 17:13 | 279 | 74.12 |
| 06/26/2026 17:13 | 60 | 74.16 |
| 06/26/2026 17:13 | 120 | 74.16 |
| 06/26/2026 17:13 | 191 | 74.16 |
| 06/26/2026 17:13 | 60 | 74.16 |
| 06/26/2026 17:13 | 108 | 74.16 |
| 06/26/2026 17:13 | 23 | 74.16 |
| 06/26/2026 17:13 | 47 | 74.16 |
| 06/26/2026 17:13 | 20 | 74.16 |
| 06/26/2026 17:13 | 120 | 74.16 |
| 06/26/2026 17:13 | 126 | 74.16 |
| 06/26/2026 17:13 | 130 | 74.16 |
| 06/26/2026 17:13 | 147 | 74.14 |
| 06/26/2026 17:13 | 177 | 74.14 |
| 06/26/2026 17:13 | 30 | 74.12 |
| 06/26/2026 17:13 | 44 | 74.10 |
| 06/26/2026 17:13 | 30 | 74.12 |
| 06/26/2026 17:13 | 190 | 74.12 |
| 06/26/2026 17:13 | 325 | 74.08 |
| 06/26/2026 17:13 | 525 | 74.10 |
| 06/26/2026 17:13 | 543 | 74.12 |
| 06/26/2026 17:13 | 480 | 74.12 |
| 06/26/2026 17:13 | 165 | 74.08 |
| 06/26/2026 17:13 | 100 | 74.12 |
| 06/26/2026 17:13 | 641 | 74.10 |
| 06/26/2026 17:13 | 373 | 74.12 |
| 06/26/2026 17:13 | 11 | 74.14 |
| 06/26/2026 17:13 | 65 | 74.14 |
| 06/26/2026 17:13 | 188 | 74.14 |
| 06/26/2026 17:13 | 545 | 74.14 |
| 06/26/2026 17:13 | 543 | 74.16 |
| 06/26/2026 17:13 | 24 | 74.20 |
| 06/26/2026 17:13 | 100 | 74.20 |
| 06/26/2026 17:13 | 318 | 74.20 |
| 06/26/2026 17:13 | 706 | 74.20 |
| 06/26/2026 17:13 | 324 | 74.20 |
| 06/26/2026 17:13 | 21 | 74.20 |
| 06/26/2026 17:13 | 112 | 74.20 |
| 06/26/2026 17:13 | 126 | 74.20 |
| 06/26/2026 17:13 | 118 | 74.24 |
| 06/26/2026 17:13 | 835 | 74.22 |
| 06/26/2026 17:13 | 239 | 74.24 |
| 06/26/2026 17:13 | 98 | 74.24 |
| 06/26/2026 17:13 | 520 | 74.26 |
| 06/26/2026 17:13 | 50 | 74.30 |
| 06/26/2026 17:13 | 23 | 74.30 |
| 06/26/2026 17:13 | 152 | 74.28 |
| 06/26/2026 17:13 | 373 | 74.28 |
| 06/26/2026 17:13 | 515 | 74.28 |
| 06/26/2026 17:13 | 397 | 74.28 |
| 06/26/2026 17:13 | 10 | 74.26 |
| 06/26/2026 17:13 | 101 | 74.24 |
| 06/26/2026 17:13 | 113 | 74.24 |
| 06/26/2026 17:13 | 174 | 74.26 |
| 06/26/2026 17:13 | 126 | 74.28 |
| 06/26/2026 17:13 | 397 | 74.30 |
| 06/26/2026 17:13 | 397 | 74.30 |
| 06/26/2026 17:13 | 275 | 74.26 |
| 06/26/2026 17:13 | 204 | 74.30 |
| 06/26/2026 17:13 | 76 | 74.32 |
| 06/26/2026 17:13 | 191 | 74.32 |
| 06/26/2026 17:13 | 237 | 74.32 |
| 06/26/2026 17:13 | 21 | 74.30 |
| 06/26/2026 17:13 | 9 | 74.30 |
| 06/26/2026 17:13 | 89 | 74.28 |
| 06/26/2026 17:13 | 254 | 74.30 |
| 06/26/2026 17:13 | 30 | 74.30 |
| 06/26/2026 17:13 | 65 | 74.28 |
| 06/26/2026 17:13 | 9 | 74.28 |
| 06/26/2026 17:13 | 10 | 74.28 |
| 06/26/2026 17:13 | 65 | 74.28 |
| 06/26/2026 17:13 | 20 | 74.28 |
| 06/26/2026 17:13 | 15 | 74.28 |
| 06/26/2026 17:13 | 40 | 74.28 |
| 06/26/2026 17:13 | 52 | 74.28 |
| 06/26/2026 17:13 | 3293 | 74.30 |
| 06/26/2026 17:13 | 10785 | 74.30 |
| 06/26/2026 17:13 | 239 | 74.32 |
| 06/26/2026 17:13 | 28 | 74.32 |
| 06/26/2026 17:13 | 134 | 74.32 |
| 06/26/2026 17:13 | 4 | 74.32 |
| 06/26/2026 17:13 | 133 | 74.32 |
| 06/26/2026 17:13 | 74 | 74.32 |
| 06/26/2026 17:13 | 187 | 74.30 |
| 06/26/2026 17:13 | 497 | 74.32 |
| 06/26/2026 17:13 | 10 | 74.34 |
| 06/26/2026 17:13 | 332 | 74.34 |
| 06/26/2026 17:13 | 28 | 74.36 |
| 06/26/2026 17:13 | 766 | 74.36 |
| 06/26/2026 17:13 | 14 | 74.38 |
| 06/26/2026 17:13 | 292 | 74.38 |
| 06/26/2026 17:13 | 513 | 74.40 |
| 06/26/2026 17:13 | 870 | 74.42 |
| 06/26/2026 17:13 | 108 | 74.44 |
| 06/26/2026 17:13 | 42 | 74.44 |
| 06/26/2026 17:13 | 1051 | 74.44 |
| 06/26/2026 17:12 | 60 | 74.46 |
| 06/26/2026 17:12 | 397 | 74.48 |
| 06/26/2026 17:12 | 170 | 74.48 |
| 06/26/2026 17:12 | 47 | 74.46 |
| 06/26/2026 17:12 | 397 | 74.48 |
| 06/26/2026 17:12 | 397 | 74.50 |
| 06/26/2026 17:12 | 209 | 74.48 |
| 06/26/2026 17:12 | 353 | 74.50 |
| 06/26/2026 17:12 | 210 | 74.50 |
| 06/26/2026 17:12 | 136 | 74.48 |
| 06/26/2026 17:12 | 209 | 74.50 |
| 06/26/2026 17:12 | 179 | 74.52 |
| 06/26/2026 17:12 | 30 | 74.50 |
| 06/26/2026 17:12 | 291 | 74.52 |
| 06/26/2026 17:12 | 10 | 74.50 |
| 06/26/2026 17:12 | 118 | 74.50 |
| 06/26/2026 17:12 | 397 | 74.50 |
| 06/26/2026 17:12 | 7029 | 74.50 |
| 06/26/2026 17:12 | 423 | 74.50 |
| 06/26/2026 17:12 | 975 | 74.50 |
| 06/26/2026 17:12 | 30 | 74.52 |
| 06/26/2026 17:12 | 333 | 74.52 |
| 06/26/2026 17:12 | 397 | 74.56 |
| 06/26/2026 17:12 | 397 | 74.56 |
| 06/26/2026 17:12 | 79 | 74.54 |
| 06/26/2026 17:12 | 209 | 74.56 |
| 06/26/2026 17:12 | 159 | 74.56 |
| 06/26/2026 17:12 | 100 | 74.56 |
| 06/26/2026 17:12 | 397 | 74.56 |
| 06/26/2026 17:12 | 235 | 74.54 |
| 06/26/2026 17:12 | 397 | 74.52 |
| 06/26/2026 17:12 | 200 | 74.50 |
| 06/26/2026 17:12 | 144 | 74.52 |
| 06/26/2026 17:12 | 65 | 74.52 |
| 06/26/2026 17:12 | 166 | 74.52 |
| 06/26/2026 17:12 | 123 | 74.52 |
| 06/26/2026 17:12 | 20 | 74.54 |
| 06/26/2026 17:12 | 178 | 74.52 |
| 06/26/2026 17:12 | 704 | 74.54 |
| 06/26/2026 17:12 | 29 | 74.56 |
| 06/26/2026 17:12 | 21 | 74.56 |
| 06/26/2026 17:12 | 15 | 74.56 |
| 06/26/2026 17:12 | 199 | 74.56 |
| 06/26/2026 17:12 | 40 | 74.56 |
| 06/26/2026 17:11 | 18 | 74.56 |
| 06/26/2026 17:11 | 85 | 74.54 |
| 06/26/2026 17:11 | 35 | 74.56 |
| 06/26/2026 17:11 | 118 | 74.56 |
| 06/26/2026 17:11 | 13 | 74.54 |
| 06/26/2026 17:11 | 267 | 74.54 |
| 06/26/2026 17:11 | 143 | 74.54 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 257 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 397 | 74.56 |
| 06/26/2026 17:11 | 193 | 74.56 |
| 06/26/2026 17:11 | 298 | 74.54 |
| 06/26/2026 17:10 | 101 | 74.52 |
| 06/26/2026 17:10 | 209 | 74.54 |
| 06/26/2026 17:10 | 397 | 74.58 |
| 06/26/2026 17:10 | 644 | 74.56 |
| 06/26/2026 17:10 | 397 | 74.60 |
| 06/26/2026 17:10 | 397 | 74.60 |
| 06/26/2026 17:10 | 397 | 74.60 |
| 06/26/2026 17:10 | 287 | 74.58 |
| 06/26/2026 17:10 | 397 | 74.60 |
| 06/26/2026 17:10 | 50 | 74.58 |
| 06/26/2026 17:10 | 316 | 74.56 |
| 06/26/2026 17:10 | 397 | 74.58 |
| 06/26/2026 17:10 | 397 | 74.58 |
| 06/26/2026 17:10 | 1135 | 74.56 |
| 06/26/2026 17:10 | 171 | 74.54 |
| 06/26/2026 17:10 | 69 | 74.52 |
| 06/26/2026 17:10 | 90 | 74.48 |
| 06/26/2026 17:10 | 13 | 74.50 |
| 06/26/2026 17:10 | 41 | 74.50 |
| 06/26/2026 17:10 | 9 | 74.50 |
| 06/26/2026 17:10 | 89 | 74.50 |
| 06/26/2026 17:10 | 30 | 74.50 |
| 06/26/2026 17:10 | 37 | 74.52 |
| 06/26/2026 17:10 | 21 | 74.50 |
| 06/26/2026 17:10 | 442 | 74.52 |
| 06/26/2026 17:10 | 25 | 74.48 |
| 06/26/2026 17:10 | 228 | 74.46 |
| 06/26/2026 17:10 | 114 | 74.44 |
| 06/26/2026 17:10 | 174 | 74.42 |
| 06/26/2026 17:10 | 30 | 74.44 |
| 06/26/2026 17:10 | 110 | 74.44 |
| 06/26/2026 17:10 | 103 | 74.44 |
| 06/26/2026 17:10 | 98 | 74.44 |
| 06/26/2026 17:10 | 209 | 74.46 |
| 06/26/2026 17:10 | 403 | 74.46 |
| 06/26/2026 17:10 | 97 | 74.46 |
| 06/26/2026 17:10 | 97 | 74.46 |
| 06/26/2026 17:10 | 149 | 74.46 |
| 06/26/2026 17:10 | 121 | 74.46 |
| 06/26/2026 17:10 | 60 | 74.50 |
| 06/26/2026 17:09 | 133 | 74.46 |
| 06/26/2026 17:09 | 400 | 74.50 |
| 06/26/2026 17:09 | 64 | 74.48 |
| 06/26/2026 17:09 | 30 | 74.50 |
| 06/26/2026 17:09 | 58 | 74.50 |
| 06/26/2026 17:09 | 959 | 74.50 |
| 06/26/2026 17:09 | 216 | 74.48 |
| 06/26/2026 17:09 | 500 | 74.46 |
| 06/26/2026 17:09 | 66 | 74.46 |
| 06/26/2026 17:09 | 345 | 74.46 |
| 06/26/2026 17:09 | 89 | 74.46 |
| 06/26/2026 17:09 | 118 | 74.46 |
| 06/26/2026 17:09 | 227 | 74.46 |
| 06/26/2026 17:09 | 27 | 74.48 |
| 06/26/2026 17:09 | 200 | 74.50 |
| 06/26/2026 17:09 | 209 | 74.48 |
| 06/26/2026 17:09 | 102 | 74.48 |
| 06/26/2026 17:09 | 121 | 74.46 |
| 06/26/2026 17:09 | 101 | 74.46 |
| 06/26/2026 17:09 | 476 | 74.46 |
| 06/26/2026 17:09 | 89 | 74.50 |
| 06/26/2026 17:09 | 60 | 74.48 |
| 06/26/2026 17:09 | 80 | 74.48 |
| 06/26/2026 17:09 | 1873 | 74.50 |
| 06/26/2026 17:09 | 907 | 74.52 |
| 06/26/2026 17:09 | 366 | 74.54 |
| 06/26/2026 17:09 | 163 | 74.54 |
| 06/26/2026 17:09 | 118 | 74.54 |
| 06/26/2026 17:09 | 44 | 74.56 |
| 06/26/2026 17:09 | 21 | 74.58 |
| 06/26/2026 17:09 | 127 | 74.58 |
| 06/26/2026 17:09 | 3 | 74.60 |
| 06/26/2026 17:09 | 168 | 74.60 |
| 06/26/2026 17:09 | 70 | 74.58 |
| 06/26/2026 17:09 | 121 | 74.60 |
| 06/26/2026 17:09 | 97 | 74.62 |
| 06/26/2026 17:09 | 84 | 74.62 |
| 06/26/2026 17:09 | 169 | 74.62 |
| 06/26/2026 17:09 | 48 | 74.62 |
| 06/26/2026 17:09 | 104 | 74.62 |
| 06/26/2026 17:09 | 56 | 74.62 |
| 06/26/2026 17:09 | 89 | 74.62 |
| 06/26/2026 17:09 | 479 | 74.62 |
| 06/26/2026 17:09 | 104 | 74.62 |
| 06/26/2026 17:09 | 71 | 74.62 |
| 06/26/2026 17:09 | 10 | 74.62 |
| 06/26/2026 17:09 | 23 | 74.62 |
| 06/26/2026 17:09 | 104 | 74.62 |
| 06/26/2026 17:09 | 104 | 74.62 |
| 06/26/2026 17:09 | 104 | 74.62 |
| 06/26/2026 17:09 | 103 | 74.62 |
| 06/26/2026 17:09 | 241 | 74.62 |
| 06/26/2026 17:09 | 49 | 74.62 |
| 06/26/2026 17:09 | 20 | 74.66 |
| 06/26/2026 17:08 | 137 | 74.64 |
| 06/26/2026 17:08 | 714 | 74.70 |
| 06/26/2026 17:08 | 1731 | 74.68 |
| 06/26/2026 17:08 | 778 | 74.66 |
| 06/26/2026 17:08 | 37 | 74.62 |
| 06/26/2026 17:08 | 33 | 74.62 |
| 06/26/2026 17:08 | 62 | 74.62 |
| 06/26/2026 17:08 | 286 | 74.66 |
| 06/26/2026 17:08 | 995 | 74.68 |
| 06/26/2026 17:08 | 368 | 74.70 |
| 06/26/2026 17:08 | 397 | 74.72 |
| 06/26/2026 17:08 | 836 | 74.70 |
| 06/26/2026 17:08 | 175 | 74.72 |
| 06/26/2026 17:08 | 209 | 74.70 |
| 06/26/2026 17:08 | 339 | 74.70 |
| 06/26/2026 17:08 | 751 | 74.70 |
| 06/26/2026 17:08 | 69 | 74.68 |
| 06/26/2026 17:08 | 287 | 74.68 |
| 06/26/2026 17:08 | 72 | 74.66 |
| 06/26/2026 17:07 | 105 | 74.66 |
| 06/26/2026 17:07 | 397 | 74.66 |
| 06/26/2026 17:07 | 54 | 74.62 |
| 06/26/2026 17:07 | 218 | 74.64 |
| 06/26/2026 17:07 | 39 | 74.64 |
| 06/26/2026 17:07 | 36 | 74.64 |
| 06/26/2026 17:07 | 269 | 74.64 |
| 06/26/2026 17:07 | 95 | 74.62 |
| 06/26/2026 17:07 | 725 | 74.64 |
| 06/26/2026 17:07 | 234 | 74.66 |
| 06/26/2026 17:07 | 35 | 74.66 |
| 06/26/2026 17:07 | 56 | 74.64 |
| 06/26/2026 17:07 | 397 | 74.64 |
| 06/26/2026 17:07 | 92 | 74.62 |
| 06/26/2026 17:07 | 28 | 74.62 |
| 06/26/2026 17:07 | 120 | 74.62 |
| 06/26/2026 17:07 | 95 | 74.62 |
| 06/26/2026 17:06 | 79 | 74.62 |
| 06/26/2026 17:06 | 38 | 74.62 |
| 06/26/2026 17:06 | 10 | 74.60 |
| 06/26/2026 17:06 | 27 | 74.62 |
| 06/26/2026 17:06 | 10 | 74.62 |
| 06/26/2026 17:06 | 187 | 74.62 |
| 06/26/2026 17:06 | 6 | 74.62 |
| 06/26/2026 17:06 | 1153 | 74.64 |
| 06/26/2026 17:06 | 397 | 74.68 |
| 06/26/2026 17:06 | 397 | 74.70 |
| 06/26/2026 17:05 | 518 | 74.68 |
| 06/26/2026 17:05 | 397 | 74.72 |
| 06/26/2026 17:05 | 95 | 74.70 |
| 06/26/2026 17:05 | 50 | 74.72 |
| 06/26/2026 17:05 | 208 | 74.76 |
| 06/26/2026 17:05 | 32 | 74.76 |
| 06/26/2026 17:05 | 70 | 74.78 |
| 06/26/2026 17:05 | 957 | 74.76 |
| 06/26/2026 17:05 | 358 | 74.72 |
| 06/26/2026 17:05 | 871 | 74.74 |
| 06/26/2026 17:05 | 209 | 74.72 |
| 06/26/2026 17:05 | 1119 | 74.70 |
| 06/26/2026 17:05 | 359 | 74.72 |
| 06/26/2026 17:05 | 126 | 74.72 |
| 06/26/2026 17:05 | 847 | 74.70 |
| 06/26/2026 17:05 | 397 | 74.68 |
| 06/26/2026 17:05 | 33 | 74.68 |
| 06/26/2026 17:05 | 368 | 74.70 |
| 06/26/2026 17:05 | 239 | 74.68 |
| 06/26/2026 17:05 | 281 | 74.68 |
| 06/26/2026 17:05 | 668 | 74.70 |
| 06/26/2026 17:05 | 2460 | 74.74 |
| 06/26/2026 17:05 | 26 | 74.74 |
| 06/26/2026 17:05 | 174 | 74.74 |
| 06/26/2026 17:05 | 397 | 74.78 |
| 06/26/2026 17:05 | 200 | 74.74 |
| 06/26/2026 17:05 | 435 | 74.76 |
| 06/26/2026 17:05 | 209 | 74.78 |
| 06/26/2026 17:05 | 54 | 74.80 |
| 06/26/2026 17:05 | 199 | 74.82 |
| 06/26/2026 17:05 | 199 | 74.82 |
| 06/26/2026 17:05 | 199 | 74.82 |
| 06/26/2026 17:05 | 83 | 74.80 |
| 06/26/2026 17:05 | 41 | 74.79 |
| 06/26/2026 17:04 | 70 | 74.78 |
| 06/26/2026 17:04 | 50 | 74.80 |
| 06/26/2026 17:04 | 26 | 74.76 |
| 06/26/2026 17:04 | 199 | 74.76 |
| 06/26/2026 17:04 | 225 | 74.75 |
| 06/26/2026 17:04 | 5 | 74.76 |
| 06/26/2026 17:04 | 30 | 74.76 |
| 06/26/2026 17:03 | 50 | 74.74 |
| 06/26/2026 17:02 | 60 | 74.80 |
| 06/26/2026 17:02 | 25 | 74.82 |
| 06/26/2026 17:02 | 30 | 74.82 |
| 06/26/2026 17:01 | 100 | 74.78 |
| 06/26/2026 17:01 | 72 | 74.80 |
| 06/26/2026 17:01 | 74 | 74.82 |
| 06/26/2026 17:01 | 500 | 74.86 |
| 06/26/2026 17:01 | 493 | 74.86 |
| 06/26/2026 17:01 | 118 | 74.88 |
| 06/26/2026 17:01 | 41 | 74.86 |
| 06/26/2026 17:01 | 89 | 74.86 |
| 06/26/2026 17:01 | 459 | 74.86 |
| 06/26/2026 17:01 | 1721 | 74.86 |
| 06/26/2026 17:01 | 820 | 74.86 |
| 06/26/2026 17:00 | 204 | 74.86 |
| 06/26/2026 17:00 | 19 | 74.86 |
| 06/26/2026 17:00 | 164 | 74.86 |
| 06/26/2026 17:00 | 157 | 74.84 |
| 06/26/2026 17:00 | 189 | 74.83 |
| 06/26/2026 17:00 | 127 | 74.82 |
| 06/26/2026 17:00 | 36 | 74.84 |
| 06/26/2026 17:00 | 40 | 74.84 |
| 06/26/2026 17:00 | 10 | 74.84 |
| 06/26/2026 17:00 | 110 | 74.84 |
| 06/26/2026 17:00 | 12 | 74.84 |
| 06/26/2026 17:00 | 216 | 74.82 |
| 06/26/2026 17:00 | 175 | 74.81 |
| 06/26/2026 17:00 | 206 | 74.78 |
| 06/26/2026 16:59 | 151 | 74.80 |
| 06/26/2026 16:59 | 132 | 74.80 |
| 06/26/2026 16:59 | 175 | 74.78 |
| 06/26/2026 16:59 | 216 | 74.78 |
| 06/26/2026 16:59 | 16 | 74.76 |
| 06/26/2026 16:59 | 134 | 74.76 |
| 06/26/2026 16:59 | 40 | 74.76 |
| 06/26/2026 16:59 | 66 | 74.76 |
| 06/26/2026 16:59 | 69 | 74.76 |
| 06/26/2026 16:59 | 34 | 74.76 |
| 06/26/2026 16:59 | 60 | 74.76 |
| 06/26/2026 16:59 | 66 | 74.76 |
| 06/26/2026 16:59 | 99 | 74.76 |
| 06/26/2026 16:59 | 67 | 74.76 |
| 06/26/2026 16:59 | 38 | 74.76 |
| 06/26/2026 16:59 | 38 | 74.76 |
| 06/26/2026 16:59 | 36 | 74.76 |
| 06/26/2026 16:59 | 70 | 74.76 |
| 06/26/2026 16:59 | 312 | 74.76 |
| 06/26/2026 16:59 | 70 | 74.76 |
| 06/26/2026 16:59 | 74 | 74.76 |
| 06/26/2026 16:59 | 72 | 74.74 |
| 06/26/2026 16:59 | 103 | 74.70 |
| 06/26/2026 16:59 | 35 | 74.70 |
| 06/26/2026 16:59 | 13 | 74.70 |
| 06/26/2026 16:59 | 67 | 74.70 |
| 06/26/2026 16:59 | 8 | 74.70 |
| 06/26/2026 16:59 | 10 | 74.70 |
| 06/26/2026 16:59 | 185 | 74.74 |
| 06/26/2026 16:59 | 521 | 74.76 |
| 06/26/2026 16:59 | 100 | 74.80 |
| 06/26/2026 16:59 | 25 | 74.78 |
| 06/26/2026 16:58 | 50 | 74.80 |
| 06/26/2026 16:58 | 16 | 74.76 |
| 06/26/2026 16:58 | 7 | 74.80 |
| 06/26/2026 16:58 | 27 | 74.80 |
| 06/26/2026 16:57 | 7 | 74.78 |
| 06/26/2026 16:57 | 1 | 74.76 |
| 06/26/2026 16:57 | 26 | 74.76 |
| 06/26/2026 16:57 | 240 | 74.74 |
| 06/26/2026 16:57 | 10 | 74.76 |
| 06/26/2026 16:57 | 47 | 74.78 |
| 06/26/2026 16:56 | 82 | 74.76 |
| 06/26/2026 16:56 | 175 | 74.74 |
| 06/26/2026 16:56 | 125 | 74.76 |
| 06/26/2026 16:56 | 10 | 74.74 |
| 06/26/2026 16:56 | 40 | 74.74 |
| 06/26/2026 16:56 | 136 | 74.72 |
| 06/26/2026 16:56 | 476 | 74.72 |
| 06/26/2026 16:55 | 7 | 74.72 |
| 06/26/2026 16:55 | 168 | 74.70 |
| 06/26/2026 16:55 | 10 | 74.72 |
| 06/26/2026 16:55 | 209 | 74.74 |
| 06/26/2026 16:55 | 20 | 74.76 |
| 06/26/2026 16:55 | 10 | 74.78 |
| 06/26/2026 16:55 | 10 | 74.78 |
| 06/26/2026 16:54 | 8 | 74.80 |
| 06/26/2026 16:54 | 176 | 74.82 |
| 06/26/2026 16:54 | 147 | 74.86 |
| 06/26/2026 16:54 | 48 | 74.86 |
| 06/26/2026 16:54 | 756 | 74.88 |
| 06/26/2026 16:54 | 1044 | 74.86 |
| 06/26/2026 16:54 | 480 | 74.84 |
| 06/26/2026 16:53 | 21 | 74.84 |
| 06/26/2026 16:53 | 118 | 74.84 |
| 06/26/2026 16:53 | 110 | 74.84 |
| 06/26/2026 16:53 | 29 | 74.82 |
| 06/26/2026 16:53 | 18 | 74.82 |
| 06/26/2026 16:53 | 9 | 74.82 |
| 06/26/2026 16:53 | 57 | 74.82 |
| 06/26/2026 16:53 | 26 | 74.82 |
| 06/26/2026 16:52 | 410 | 74.80 |
| 06/26/2026 16:52 | 161 | 74.80 |
| 06/26/2026 16:52 | 50 | 74.80 |
| 06/26/2026 16:52 | 130 | 74.78 |
| 06/26/2026 16:52 | 100 | 74.78 |
| 06/26/2026 16:52 | 376 | 74.74 |
| 06/26/2026 16:52 | 150 | 74.72 |
| 06/26/2026 16:52 | 269 | 74.73 |
| 06/26/2026 16:51 | 100 | 74.72 |
| 06/26/2026 16:51 | 35 | 74.70 |
| 06/26/2026 16:51 | 7 | 74.72 |
| 06/26/2026 16:51 | 94 | 74.70 |
| 06/26/2026 16:51 | 233 | 74.68 |
| 06/26/2026 16:51 | 30 | 74.68 |
| 06/26/2026 16:51 | 7 | 74.68 |
| 06/26/2026 16:51 | 307 | 74.67 |
| 06/26/2026 16:51 | 449 | 74.64 |
| 06/26/2026 16:51 | 84 | 74.64 |
| 06/26/2026 16:51 | 533 | 74.63 |
| 06/26/2026 16:51 | 81 | 74.64 |
| 06/26/2026 16:51 | 1040 | 74.62 |
| 06/26/2026 16:50 | 35 | 74.62 |
| 06/26/2026 16:50 | 112 | 74.62 |
| 06/26/2026 16:50 | 17 | 74.62 |
| 06/26/2026 16:50 | 46 | 74.62 |
| 06/26/2026 16:50 | 25 | 74.62 |
| 06/26/2026 16:50 | 175 | 74.61 |
| 06/26/2026 16:50 | 121 | 74.62 |
| 06/26/2026 16:50 | 203 | 74.60 |
| 06/26/2026 16:50 | 152 | 74.58 |
| 06/26/2026 16:50 | 103 | 74.58 |
| 06/26/2026 16:50 | 152 | 74.57 |
| 06/26/2026 16:50 | 344 | 74.57 |
| 06/26/2026 16:50 | 344 | 74.56 |
| 06/26/2026 16:50 | 39 | 74.58 |
| 06/26/2026 16:50 | 211 | 74.56 |
| 06/26/2026 16:50 | 214 | 74.56 |
| 06/26/2026 16:50 | 11 | 74.58 |
| 06/26/2026 16:50 | 99 | 74.58 |
| 06/26/2026 16:50 | 7 | 74.60 |
| 06/26/2026 16:49 | 13 | 74.62 |
| 06/26/2026 16:49 | 185 | 74.60 |
| 06/26/2026 16:49 | 50 | 74.58 |
| 06/26/2026 16:49 | 326 | 74.58 |
| 06/26/2026 16:49 | 32 | 74.56 |
| 06/26/2026 16:49 | 148 | 74.56 |
| 06/26/2026 16:49 | 150 | 74.56 |
| 06/26/2026 16:49 | 65 | 74.58 |
| 06/26/2026 16:49 | 284 | 74.58 |
| 06/26/2026 16:49 | 423 | 74.60 |
| 06/26/2026 16:49 | 1088 | 74.62 |
| 06/26/2026 16:49 | 332 | 74.62 |
| 06/26/2026 16:49 | 136 | 74.60 |
| 06/26/2026 16:49 | 36 | 74.64 |
| 06/26/2026 16:49 | 20 | 74.62 |
| 06/26/2026 16:49 | 38 | 74.68 |
| 06/26/2026 16:49 | 60 | 74.70 |
| 06/26/2026 16:48 | 30 | 74.70 |
| 06/26/2026 16:48 | 468 | 74.70 |
| 06/26/2026 16:48 | 10 | 74.72 |
| 06/26/2026 16:48 | 184 | 74.74 |
| 06/26/2026 16:48 | 3 | 74.76 |
| 06/26/2026 16:48 | 10 | 74.76 |
| 06/26/2026 16:48 | 9 | 74.76 |
| 06/26/2026 16:48 | 85 | 74.76 |
| 06/26/2026 16:48 | 10 | 74.78 |
| 06/26/2026 16:48 | 37 | 74.78 |
| 06/26/2026 16:48 | 936 | 74.78 |
| 06/26/2026 16:48 | 58 | 74.80 |
| 06/26/2026 16:48 | 33 | 74.82 |
| 06/26/2026 16:48 | 662 | 74.84 |
| 06/26/2026 16:48 | 9 | 74.86 |
| 06/26/2026 16:48 | 166 | 74.86 |
| 06/26/2026 16:48 | 8 | 74.85 |
| 06/26/2026 16:48 | 166 | 74.85 |
| 06/26/2026 16:47 | 40 | 74.86 |
| 06/26/2026 16:47 | 135 | 74.84 |
| 06/26/2026 16:47 | 80 | 74.88 |
| 06/26/2026 16:47 | 179 | 74.90 |
| 06/26/2026 16:47 | 56 | 74.92 |
| 06/26/2026 16:47 | 81 | 74.90 |
| 06/26/2026 16:47 | 516 | 74.89 |
| 06/26/2026 16:47 | 89 | 74.90 |
| 06/26/2026 16:47 | 671 | 74.90 |
| 06/26/2026 16:46 | 151 | 74.88 |
| 06/26/2026 16:46 | 3 | 74.88 |
| 06/26/2026 16:46 | 175 | 74.86 |
| 06/26/2026 16:46 | 700 | 74.88 |
| 06/26/2026 16:46 | 118 | 74.86 |
| 06/26/2026 16:46 | 100 | 74.86 |
| 06/26/2026 16:46 | 219 | 74.86 |
| 06/26/2026 16:46 | 173 | 74.84 |
| 06/26/2026 16:45 | 17 | 74.82 |
| 06/26/2026 16:45 | 672 | 74.84 |
| 06/26/2026 16:45 | 47 | 74.86 |
| 06/26/2026 16:45 | 14 | 74.86 |
| 06/26/2026 16:45 | 11 | 74.88 |
| 06/26/2026 16:45 | 3 | 74.88 |
| 06/26/2026 16:45 | 143 | 74.90 |
| 06/26/2026 16:45 | 3 | 74.94 |
| 06/26/2026 16:45 | 12 | 74.92 |
| 06/26/2026 16:45 | 416 | 74.92 |
| 06/26/2026 16:45 | 6 | 74.94 |
| 06/26/2026 16:44 | 218 | 74.96 |
| 06/26/2026 16:44 | 30 | 74.96 |
| 06/26/2026 16:44 | 15 | 74.96 |
| 06/26/2026 16:44 | 257 | 74.94 |
| 06/26/2026 16:44 | 388 | 74.92 |
| 06/26/2026 16:43 | 6 | 74.94 |
| 06/26/2026 16:43 | 135 | 74.94 |
| 06/26/2026 16:43 | 30 | 74.94 |
| 06/26/2026 16:43 | 10 | 74.94 |
| 06/26/2026 16:43 | 7 | 74.94 |
| 06/26/2026 16:43 | 151 | 74.94 |
| 06/26/2026 16:43 | 9 | 74.94 |
| 06/26/2026 16:43 | 754 | 74.94 |
| 06/26/2026 16:43 | 66 | 74.96 |
| 06/26/2026 16:43 | 601 | 74.96 |
| 06/26/2026 16:42 | 35 | 74.96 |
| 06/26/2026 16:42 | 100 | 74.96 |
| 06/26/2026 16:42 | 135 | 74.96 |
| 06/26/2026 16:42 | 133 | 74.96 |
| 06/26/2026 16:42 | 137 | 74.96 |
| 06/26/2026 16:42 | 112 | 74.96 |
| 06/26/2026 16:42 | 105 | 74.96 |
| 06/26/2026 16:42 | 204 | 74.96 |
| 06/26/2026 16:42 | 119 | 74.96 |
| 06/26/2026 16:42 | 119 | 74.96 |
| 06/26/2026 16:42 | 88 | 74.96 |
| 06/26/2026 16:42 | 204 | 74.96 |
| 06/26/2026 16:42 | 82 | 74.96 |
| 06/26/2026 16:42 | 129 | 74.96 |
| 06/26/2026 16:42 | 387 | 74.96 |
| 06/26/2026 16:42 | 55 | 74.96 |
| 06/26/2026 16:42 | 175 | 74.96 |
| 06/26/2026 16:42 | 413 | 74.96 |
| 06/26/2026 16:42 | 85 | 74.94 |
| 06/26/2026 16:42 | 23 | 74.96 |
| 06/26/2026 16:41 | 160 | 74.94 |
| 06/26/2026 16:41 | 50 | 74.94 |
| 06/26/2026 16:41 | 50 | 74.92 |
| 06/26/2026 16:41 | 250 | 74.96 |
| 06/26/2026 16:41 | 107 | 74.92 |
| 06/26/2026 16:41 | 717 | 74.92 |
| 06/26/2026 16:40 | 71 | 74.94 |
| 06/26/2026 16:40 | 656 | 74.96 |
| 06/26/2026 16:40 | 118 | 74.98 |
| 06/26/2026 16:40 | 10 | 74.98 |
| 06/26/2026 16:40 | 4 | 74.98 |
| 06/26/2026 16:40 | 96 | 74.98 |
| 06/26/2026 16:40 | 10 | 74.98 |
| 06/26/2026 16:40 | 200 | 74.96 |
| 06/26/2026 16:39 | 167 | 75.06 |
| 06/26/2026 16:39 | 109 | 75.10 |
| 06/26/2026 16:39 | 40 | 75.08 |
| 06/26/2026 16:39 | 91 | 75.08 |
| 06/26/2026 16:39 | 209 | 75.08 |
| 06/26/2026 16:38 | 40 | 75.10 |
| 06/26/2026 16:38 | 20 | 75.12 |
| 06/26/2026 16:38 | 9 | 75.10 |
| 06/26/2026 16:38 | 248 | 75.12 |
| 06/26/2026 16:38 | 172 | 75.08 |
| 06/26/2026 16:38 | 388 | 75.08 |
| 06/26/2026 16:38 | 110 | 75.12 |
| 06/26/2026 16:38 | 94 | 75.10 |
| 06/26/2026 16:37 | 127 | 75.10 |
| 06/26/2026 16:37 | 183 | 75.12 |
| 06/26/2026 16:37 | 66 | 75.10 |
| 06/26/2026 16:37 | 55 | 75.06 |
| 06/26/2026 16:37 | 7 | 75.04 |
| 06/26/2026 16:37 | 41 | 75.06 |
| 06/26/2026 16:37 | 209 | 75.04 |
| 06/26/2026 16:37 | 209 | 75.06 |
| 06/26/2026 16:37 | 458 | 75.06 |
| 06/26/2026 16:37 | 64 | 75.04 |
| 06/26/2026 16:37 | 1038 | 75.08 |
| 06/26/2026 16:37 | 424 | 75.08 |
| 06/26/2026 16:37 | 325 | 75.06 |
| 06/26/2026 16:37 | 537 | 75.06 |
| 06/26/2026 16:37 | 479 | 75.04 |
| 06/26/2026 16:37 | 941 | 75.02 |
| 06/26/2026 16:37 | 146 | 75.00 |
| 06/26/2026 16:37 | 102 | 74.98 |
| 06/26/2026 16:37 | 992 | 74.98 |
| 06/26/2026 16:37 | 235 | 75.00 |
| 06/26/2026 16:37 | 51 | 75.02 |
| 06/26/2026 16:37 | 194 | 75.02 |
| 06/26/2026 16:37 | 379 | 75.02 |
| 06/26/2026 16:36 | 64 | 75.02 |
| 06/26/2026 16:36 | 17 | 75.02 |
| 06/26/2026 16:36 | 571 | 75.00 |
| 06/26/2026 16:36 | 29 | 74.98 |
| 06/26/2026 16:36 | 322 | 74.98 |
| 06/26/2026 16:36 | 10 | 74.96 |
| 06/26/2026 16:36 | 3 | 74.96 |
| 06/26/2026 16:36 | 14 | 74.96 |
| 06/26/2026 16:35 | 4 | 74.98 |
| 06/26/2026 16:35 | 121 | 74.98 |
| 06/26/2026 16:35 | 44 | 75.02 |
| 06/26/2026 16:35 | 207 | 75.02 |
| 06/26/2026 16:35 | 153 | 75.02 |
| 06/26/2026 16:35 | 142 | 75.02 |
| 06/26/2026 16:35 | 228 | 75.02 |
| 06/26/2026 16:35 | 50 | 75.02 |
| 06/26/2026 16:35 | 89 | 75.02 |
| 06/26/2026 16:35 | 112 | 75.02 |
| 06/26/2026 16:35 | 124 | 75.02 |
| 06/26/2026 16:35 | 330 | 75.02 |
| 06/26/2026 16:35 | 89 | 75.02 |
| 06/26/2026 16:35 | 169 | 75.02 |
| 06/26/2026 16:35 | 162 | 75.02 |
| 06/26/2026 16:35 | 169 | 75.02 |
| 06/26/2026 16:35 | 167 | 75.02 |
| 06/26/2026 16:35 | 167 | 75.02 |
| 06/26/2026 16:35 | 34 | 75.02 |
| 06/26/2026 16:35 | 167 | 75.02 |
| 06/26/2026 16:35 | 38 | 75.02 |
| 06/26/2026 16:35 | 207 | 75.02 |
| 06/26/2026 16:35 | 207 | 75.02 |
| 06/26/2026 16:35 | 78 | 75.02 |
| 06/26/2026 16:35 | 169 | 75.02 |
| 06/26/2026 16:35 | 78 | 75.02 |
| 06/26/2026 16:35 | 129 | 75.02 |
| 06/26/2026 16:35 | 95 | 75.02 |
| 06/26/2026 16:35 | 112 | 75.02 |
| 06/26/2026 16:35 | 200 | 75.02 |
| 06/26/2026 16:35 | 207 | 75.02 |
| 06/26/2026 16:35 | 119 | 75.02 |
| 06/26/2026 16:35 | 41 | 75.04 |
| 06/26/2026 16:35 | 18 | 75.04 |
| 06/26/2026 16:35 | 4 | 75.04 |
| 06/26/2026 16:35 | 95 | 75.04 |
| 06/26/2026 16:35 | 12 | 75.04 |
| 06/26/2026 16:35 | 88 | 75.02 |
| 06/26/2026 16:35 | 52 | 75.04 |
| 06/26/2026 16:34 | 60 | 75.02 |
| 06/26/2026 16:34 | 9 | 75.06 |
| 06/26/2026 16:34 | 9 | 75.06 |
| 06/26/2026 16:34 | 1 | 75.02 |
| 06/26/2026 16:34 | 60 | 75.02 |
| 06/26/2026 16:34 | 80 | 75.04 |
| 06/26/2026 16:34 | 40 | 75.04 |
| 06/26/2026 16:34 | 23 | 75.02 |
| 06/26/2026 16:34 | 80 | 75.04 |
| 06/26/2026 16:34 | 22 | 75.04 |
| 06/26/2026 16:34 | 16 | 75.04 |
| 06/26/2026 16:34 | 19 | 75.04 |
| 06/26/2026 16:34 | 185 | 75.04 |
| 06/26/2026 16:34 | 10 | 75.02 |
| 06/26/2026 16:34 | 179 | 75.02 |
| 06/26/2026 16:34 | 70 | 75.02 |
| 06/26/2026 16:34 | 30 | 75.02 |
| 06/26/2026 16:34 | 95 | 75.02 |
| 06/26/2026 16:34 | 40 | 75.02 |
| 06/26/2026 16:33 | 91 | 75.02 |
| 06/26/2026 16:33 | 20 | 75.02 |
| 06/26/2026 16:33 | 1 | 75.00 |
| 06/26/2026 16:33 | 9 | 75.02 |
| 06/26/2026 16:33 | 6 | 75.02 |
| 06/26/2026 16:33 | 40 | 75.02 |
| 06/26/2026 16:33 | 23 | 75.04 |
| 06/26/2026 16:33 | 7 | 75.04 |
| 06/26/2026 16:33 | 32 | 75.04 |
| 06/26/2026 16:33 | 65 | 75.04 |
| 06/26/2026 16:33 | 138 | 75.04 |
| 06/26/2026 16:33 | 30 | 75.06 |
| 06/26/2026 16:33 | 270 | 75.04 |
| 06/26/2026 16:33 | 182 | 75.06 |
| 06/26/2026 16:33 | 354 | 75.04 |
| 06/26/2026 16:33 | 251 | 75.02 |
| 06/26/2026 16:33 | 750 | 75.04 |
| 06/26/2026 16:33 | 239 | 75.06 |
| 06/26/2026 16:33 | 2 | 75.08 |
| 06/26/2026 16:33 | 76 | 75.08 |
| 06/26/2026 16:33 | 89 | 75.04 |
| 06/26/2026 16:33 | 887 | 75.06 |
| 06/26/2026 16:33 | 948 | 75.04 |
| 06/26/2026 16:33 | 404 | 75.00 |
| 06/26/2026 16:33 | 50 | 75.02 |
| 06/26/2026 16:32 | 7 | 75.04 |
| 06/26/2026 16:32 | 239 | 75.04 |
| 06/26/2026 16:32 | 206 | 75.04 |
| 06/26/2026 16:31 | 10 | 75.06 |
| 06/26/2026 16:31 | 4 | 75.06 |
| 06/26/2026 16:31 | 100 | 75.04 |
| 06/26/2026 16:31 | 108 | 75.04 |
| 06/26/2026 16:30 | 164 | 75.04 |
| 06/26/2026 16:30 | 333 | 75.04 |
| 06/26/2026 16:30 | 209 | 75.02 |
| 06/26/2026 16:30 | 86 | 75.04 |
| 06/26/2026 16:30 | 93 | 75.04 |
| 06/26/2026 16:30 | 26 | 75.04 |
| 06/26/2026 16:30 | 61 | 75.04 |
| 06/26/2026 16:30 | 333 | 75.02 |
| 06/26/2026 16:30 | 249 | 75.00 |
| 06/26/2026 16:30 | 84 | 75.00 |
| 06/26/2026 16:30 | 503 | 74.98 |
| 06/26/2026 16:30 | 76 | 74.96 |
| 06/26/2026 16:30 | 209 | 74.98 |
| 06/26/2026 16:30 | 203 | 74.98 |
| 06/26/2026 16:30 | 96 | 74.98 |
| 06/26/2026 16:30 | 50 | 75.00 |
| 06/26/2026 16:30 | 331 | 75.04 |
| 06/26/2026 16:30 | 669 | 75.04 |
| 06/26/2026 16:30 | 45 | 75.02 |
| 06/26/2026 16:30 | 209 | 75.02 |
| 06/26/2026 16:30 | 58 | 75.04 |
| 06/26/2026 16:30 | 842 | 75.04 |
| 06/26/2026 16:30 | 6 | 75.00 |
| 06/26/2026 16:29 | 145 | 75.04 |
| 06/26/2026 16:29 | 4 | 75.02 |
| 06/26/2026 16:29 | 55 | 75.02 |
| 06/26/2026 16:29 | 10 | 75.04 |
| 06/26/2026 16:29 | 1312 | 75.00 |
| 06/26/2026 16:29 | 117 | 75.08 |
| 06/26/2026 16:29 | 7 | 75.06 |
| 06/26/2026 16:29 | 209 | 75.04 |
| 06/26/2026 16:29 | 52 | 75.04 |
| 06/26/2026 16:28 | 79 | 75.02 |
| 06/26/2026 16:28 | 72 | 75.02 |
| 06/26/2026 16:28 | 100 | 75.02 |
| 06/26/2026 16:28 | 50 | 75.02 |
| 06/26/2026 16:28 | 88 | 75.04 |
| 06/26/2026 16:28 | 58 | 75.04 |
| 06/26/2026 16:28 | 209 | 75.04 |
| 06/26/2026 16:28 | 71 | 75.04 |
| 06/26/2026 16:28 | 50 | 75.06 |
| 06/26/2026 16:28 | 255 | 75.06 |
| 06/26/2026 16:28 | 20 | 75.08 |
| 06/26/2026 16:27 | 10 | 75.08 |
| 06/26/2026 16:27 | 5 | 75.08 |
| 06/26/2026 16:27 | 76 | 75.08 |
| 06/26/2026 16:27 | 50 | 75.14 |
| 06/26/2026 16:27 | 24 | 75.18 |
| 06/26/2026 16:27 | 200 | 75.18 |
| 06/26/2026 16:27 | 582 | 75.18 |
| 06/26/2026 16:27 | 62 | 75.16 |
| 06/26/2026 16:27 | 94 | 75.14 |
| 06/26/2026 16:27 | 10 | 75.12 |
| 06/26/2026 16:27 | 387 | 75.14 |
| 06/26/2026 16:26 | 51 | 75.18 |
| 06/26/2026 16:26 | 134 | 75.18 |
| 06/26/2026 16:26 | 28 | 75.24 |
| 06/26/2026 16:26 | 1 | 75.26 |
| 06/26/2026 16:26 | 27 | 75.26 |
| 06/26/2026 16:26 | 24 | 75.28 |
| 06/26/2026 16:26 | 209 | 75.28 |
| 06/26/2026 16:26 | 30 | 75.28 |
| 06/26/2026 16:26 | 6 | 75.30 |
| 06/26/2026 16:26 | 11 | 75.28 |
| 06/26/2026 16:25 | 45 | 75.28 |
| 06/26/2026 16:25 | 89 | 75.28 |
| 06/26/2026 16:25 | 84 | 75.30 |
| 06/26/2026 16:25 | 33 | 75.32 |
| 06/26/2026 16:25 | 971 | 75.32 |
| 06/26/2026 16:25 | 16 | 75.40 |
| 06/26/2026 16:25 | 20 | 75.42 |
| 06/26/2026 16:25 | 8 | 75.40 |
| 06/26/2026 16:25 | 26 | 75.40 |
| 06/26/2026 16:24 | 6 | 75.40 |
| 06/26/2026 16:24 | 30 | 75.40 |
| 06/26/2026 16:24 | 27 | 75.40 |
| 06/26/2026 16:24 | 19 | 75.40 |
| 06/26/2026 16:24 | 19 | 75.40 |
| 06/26/2026 16:24 | 384 | 75.40 |
| 06/26/2026 16:24 | 30 | 75.38 |
| 06/26/2026 16:23 | 410 | 75.36 |
| 06/26/2026 16:23 | 70 | 75.36 |
| 06/26/2026 16:23 | 68 | 75.36 |
| 06/26/2026 16:23 | 284 | 75.34 |
| 06/26/2026 16:23 | 72 | 75.32 |
| 06/26/2026 16:23 | 8298 | 75.30 |
| 06/26/2026 16:23 | 2000 | 75.30 |
| 06/26/2026 16:23 | 24 | 75.28 |
| 06/26/2026 16:23 | 56 | 75.28 |
| 06/26/2026 16:23 | 362 | 75.26 |
| 06/26/2026 16:23 | 94 | 75.24 |
| 06/26/2026 16:23 | 200 | 75.22 |
| 06/26/2026 16:22 | 76 | 75.26 |
| 06/26/2026 16:22 | 7 | 75.24 |
| 06/26/2026 16:21 | 10 | 75.26 |
| 06/26/2026 16:21 | 29 | 75.28 |
| 06/26/2026 16:21 | 175 | 75.28 |
| 06/26/2026 16:21 | 44 | 75.28 |
| 06/26/2026 16:21 | 288 | 75.28 |
| 06/26/2026 16:21 | 332 | 75.28 |
| 06/26/2026 16:21 | 7 | 75.28 |
| 06/26/2026 16:21 | 108 | 75.28 |
| 06/26/2026 16:21 | 43 | 75.28 |
| 06/26/2026 16:21 | 2 | 75.30 |
| 06/26/2026 16:21 | 111 | 75.28 |
| 06/26/2026 16:21 | 193 | 75.26 |
| 06/26/2026 16:21 | 126 | 75.26 |
| 06/26/2026 16:21 | 20 | 75.26 |
| 06/26/2026 16:21 | 320 | 75.24 |
| 06/26/2026 16:20 | 159 | 75.24 |
| 06/26/2026 16:20 | 65 | 75.24 |
| 06/26/2026 16:20 | 84 | 75.24 |
| 06/26/2026 16:20 | 100 | 75.22 |
| 06/26/2026 16:20 | 341 | 75.22 |
| 06/26/2026 16:20 | 341 | 75.22 |
| 06/26/2026 16:20 | 7 | 75.22 |
| 06/26/2026 16:20 | 82 | 75.20 |
| 06/26/2026 16:20 | 224 | 75.18 |
| 06/26/2026 16:20 | 34 | 75.16 |
| 06/26/2026 16:20 | 191 | 75.16 |
| 06/26/2026 16:20 | 103 | 75.14 |
| 06/26/2026 16:20 | 146 | 75.12 |
| 06/26/2026 16:20 | 46 | 75.08 |
| 06/26/2026 16:20 | 77 | 75.12 |
| 06/26/2026 16:20 | 65 | 75.10 |
| 06/26/2026 16:19 | 68 | 75.10 |
| 06/26/2026 16:19 | 45 | 75.06 |
| 06/26/2026 16:19 | 2 | 75.08 |
| 06/26/2026 16:19 | 22 | 75.08 |
| 06/26/2026 16:19 | 32 | 75.08 |
| 06/26/2026 16:19 | 74 | 75.06 |
| 06/26/2026 16:19 | 37 | 75.06 |
| 06/26/2026 16:18 | 46 | 75.04 |
| 06/26/2026 16:18 | 14 | 75.04 |
| 06/26/2026 16:18 | 30 | 75.04 |
| 06/26/2026 16:18 | 10 | 75.04 |
| 06/26/2026 16:18 | 10 | 75.04 |
| 06/26/2026 16:18 | 25 | 75.06 |
| 06/26/2026 16:18 | 15 | 75.08 |
| 06/26/2026 16:17 | 66 | 75.06 |
| 06/26/2026 16:17 | 2 | 75.08 |
| 06/26/2026 16:17 | 2 | 75.10 |
| 06/26/2026 16:17 | 12 | 75.10 |
| 06/26/2026 16:17 | 179 | 75.10 |
| 06/26/2026 16:17 | 353 | 75.08 |
| 06/26/2026 16:17 | 38 | 75.06 |
| 06/26/2026 16:17 | 12 | 75.08 |
| 06/26/2026 16:17 | 412 | 75.10 |
| 06/26/2026 16:16 | 35 | 75.08 |
| 06/26/2026 16:16 | 2 | 75.08 |
| 06/26/2026 16:16 | 100 | 75.08 |
| 06/26/2026 16:16 | 197 | 75.08 |
| 06/26/2026 16:16 | 209 | 75.06 |
| 06/26/2026 16:16 | 196 | 75.04 |
| 06/26/2026 16:16 | 115 | 75.06 |
| 06/26/2026 16:15 | 7 | 75.06 |
| 06/26/2026 16:15 | 12 | 75.08 |
| 06/26/2026 16:15 | 29 | 75.08 |
| 06/26/2026 16:15 | 1123 | 75.10 |
| 06/26/2026 16:15 | 19 | 75.14 |
| 06/26/2026 16:14 | 20 | 75.14 |
| 06/26/2026 16:14 | 20 | 75.14 |
| 06/26/2026 16:14 | 6 | 75.14 |
| 06/26/2026 16:14 | 83 | 75.14 |
| 06/26/2026 16:14 | 14 | 75.16 |
| 06/26/2026 16:14 | 15 | 75.16 |
| 06/26/2026 16:14 | 29 | 75.16 |
| 06/26/2026 16:14 | 35 | 75.14 |
| 06/26/2026 16:14 | 8 | 75.14 |
| 06/26/2026 16:14 | 121 | 75.16 |
| 06/26/2026 16:14 | 20 | 75.12 |
| 06/26/2026 16:14 | 30 | 75.12 |
| 06/26/2026 16:13 | 25 | 75.16 |
| 06/26/2026 16:13 | 852 | 75.16 |
| 06/26/2026 16:13 | 123 | 75.14 |
| 06/26/2026 16:13 | 54 | 75.16 |
| 06/26/2026 16:13 | 9 | 75.16 |
| 06/26/2026 16:13 | 1 | 75.16 |
| 06/26/2026 16:13 | 14 | 75.16 |
| 06/26/2026 16:13 | 307 | 75.14 |
| 06/26/2026 16:13 | 450 | 75.12 |
| 06/26/2026 16:13 | 195 | 75.10 |
| 06/26/2026 16:13 | 674 | 75.10 |
| 06/26/2026 16:13 | 1865 | 75.10 |
| 06/26/2026 16:13 | 32 | 75.10 |
| 06/26/2026 16:13 | 132 | 75.10 |
| 06/26/2026 16:13 | 204 | 75.10 |
| 06/26/2026 16:13 | 667 | 75.10 |
| 06/26/2026 16:13 | 1201 | 75.10 |
| 06/26/2026 16:13 | 900 | 75.10 |
| 06/26/2026 16:13 | 132 | 75.10 |
| 06/26/2026 16:13 | 876 | 75.10 |
| 06/26/2026 16:13 | 89 | 75.10 |
| 06/26/2026 16:13 | 1336 | 75.10 |
| 06/26/2026 16:13 | 219 | 75.10 |
| 06/26/2026 16:13 | 51 | 75.12 |
| 06/26/2026 16:13 | 30 | 75.14 |
| 06/26/2026 16:13 | 9 | 75.14 |
| 06/26/2026 16:12 | 8 | 75.14 |
| 06/26/2026 16:12 | 25 | 75.14 |
| 06/26/2026 16:12 | 30 | 75.14 |
| 06/26/2026 16:12 | 70 | 75.16 |
| 06/26/2026 16:12 | 482 | 75.16 |
| 06/26/2026 16:12 | 50 | 75.16 |
| 06/26/2026 16:12 | 295 | 75.14 |
| 06/26/2026 16:12 | 380 | 75.12 |
| 06/26/2026 16:12 | 176 | 75.10 |
| 06/26/2026 16:12 | 140 | 75.10 |
| 06/26/2026 16:12 | 440 | 75.10 |
| 06/26/2026 16:12 | 343 | 75.10 |
| 06/26/2026 16:12 | 1293 | 75.10 |
| 06/26/2026 16:12 | 12 | 75.10 |
| 06/26/2026 16:12 | 24 | 75.12 |
| 06/26/2026 16:12 | 110 | 75.10 |
| 06/26/2026 16:12 | 24 | 75.10 |
| 06/26/2026 16:12 | 750 | 75.10 |
| 06/26/2026 16:12 | 86 | 75.10 |
| 06/26/2026 16:12 | 1866 | 75.10 |
| 06/26/2026 16:12 | 1465 | 75.10 |
| 06/26/2026 16:12 | 1293 | 75.10 |
| 06/26/2026 16:12 | 464 | 75.10 |
| 06/26/2026 16:12 | 135 | 75.12 |
| 06/26/2026 16:12 | 66 | 75.14 |
| 06/26/2026 16:11 | 14 | 75.12 |
| 06/26/2026 16:11 | 2133 | 75.10 |
| 06/26/2026 16:11 | 1500 | 75.16 |
| 06/26/2026 16:11 | 47 | 75.18 |
| 06/26/2026 16:11 | 15 | 75.20 |
| 06/26/2026 16:11 | 100 | 75.20 |
| 06/26/2026 16:11 | 70 | 75.18 |
| 06/26/2026 16:11 | 30 | 75.16 |
| 06/26/2026 16:11 | 68 | 75.18 |
| 06/26/2026 16:10 | 119 | 75.18 |
| 06/26/2026 16:10 | 16 | 75.22 |
| 06/26/2026 16:10 | 152 | 75.20 |
| 06/26/2026 16:10 | 25 | 75.22 |
| 06/26/2026 16:10 | 15 | 75.24 |
| 06/26/2026 16:10 | 15 | 75.26 |
| 06/26/2026 16:10 | 300 | 75.26 |
| 06/26/2026 16:10 | 67 | 75.24 |
| 06/26/2026 16:10 | 17 | 75.24 |
| 06/26/2026 16:10 | 10 | 75.24 |
| 06/26/2026 16:09 | 60 | 75.22 |
| 06/26/2026 16:09 | 893 | 75.24 |
| 06/26/2026 16:09 | 20 | 75.20 |
| 06/26/2026 16:09 | 17 | 75.20 |
| 06/26/2026 16:09 | 7 | 75.20 |
| 06/26/2026 16:09 | 114 | 75.18 |
| 06/26/2026 16:09 | 174 | 75.16 |
| 06/26/2026 16:09 | 7 | 75.16 |
| 06/26/2026 16:09 | 12 | 75.14 |
| 06/26/2026 16:08 | 7 | 75.14 |
| 06/26/2026 16:08 | 24 | 75.14 |
| 06/26/2026 16:08 | 41 | 75.14 |
| 06/26/2026 16:08 | 44 | 75.14 |
| 06/26/2026 16:08 | 3 | 75.12 |
| 06/26/2026 16:08 | 53 | 75.14 |
| 06/26/2026 16:08 | 91 | 75.14 |
| 06/26/2026 16:08 | 42 | 75.16 |
| 06/26/2026 16:08 | 70 | 75.14 |
| 06/26/2026 16:08 | 56 | 75.14 |
| 06/26/2026 16:08 | 60 | 75.14 |
| 06/26/2026 16:08 | 252 | 75.14 |
| 06/26/2026 16:08 | 45 | 75.14 |
| 06/26/2026 16:08 | 53 | 75.12 |
| 06/26/2026 16:08 | 3 | 75.12 |
| 06/26/2026 16:07 | 111 | 75.06 |
| 06/26/2026 16:07 | 143 | 75.04 |
| 06/26/2026 16:07 | 69 | 75.06 |
| 06/26/2026 16:07 | 70 | 75.08 |
| 06/26/2026 16:07 | 7 | 75.10 |
| 06/26/2026 16:07 | 47 | 75.10 |
| 06/26/2026 16:07 | 3 | 75.12 |
| 06/26/2026 16:07 | 3 | 75.12 |
| 06/26/2026 16:07 | 364 | 75.08 |
| 06/26/2026 16:07 | 35 | 75.06 |
| 06/26/2026 16:07 | 628 | 75.06 |
| 06/26/2026 16:06 | 82 | 75.10 |
| 06/26/2026 16:06 | 50 | 75.10 |
| 06/26/2026 16:06 | 239 | 75.08 |
| 06/26/2026 16:06 | 253 | 75.06 |
| 06/26/2026 16:06 | 50 | 75.02 |
| 06/26/2026 16:06 | 40 | 75.00 |
| 06/26/2026 16:06 | 22 | 75.04 |
| 06/26/2026 16:06 | 50 | 75.06 |
| 06/26/2026 16:05 | 50 | 75.06 |
| 06/26/2026 16:05 | 7 | 75.04 |
| 06/26/2026 16:05 | 50 | 75.04 |
| 06/26/2026 16:05 | 100 | 75.06 |
| 06/26/2026 16:05 | 30 | 75.02 |
| 06/26/2026 16:05 | 60 | 75.04 |
| 06/26/2026 16:04 | 10 | 75.08 |
| 06/26/2026 16:04 | 500 | 75.10 |
| 06/26/2026 16:04 | 118 | 75.10 |
| 06/26/2026 16:04 | 100 | 75.08 |
| 06/26/2026 16:04 | 293 | 75.08 |
| 06/26/2026 16:04 | 95 | 75.06 |
| 06/26/2026 16:04 | 183 | 75.04 |
| 06/26/2026 16:04 | 81 | 75.02 |
| 06/26/2026 16:04 | 96 | 75.00 |
| 06/26/2026 16:04 | 135 | 75.02 |
| 06/26/2026 16:03 | 280 | 74.92 |
| 06/26/2026 16:03 | 200 | 74.92 |
| 06/26/2026 16:03 | 316 | 74.92 |
| 06/26/2026 16:03 | 385 | 74.92 |
| 06/26/2026 16:03 | 574 | 74.94 |
| 06/26/2026 16:03 | 653 | 74.94 |
| 06/26/2026 16:03 | 607 | 74.94 |
| 06/26/2026 16:03 | 167 | 74.94 |
| 06/26/2026 16:03 | 364 | 74.96 |
| 06/26/2026 16:03 | 375 | 74.96 |
| 06/26/2026 16:03 | 464 | 74.96 |
| 06/26/2026 16:03 | 889 | 74.96 |
| 06/26/2026 16:03 | 141 | 74.98 |
| 06/26/2026 16:03 | 1044 | 74.98 |
| 06/26/2026 16:03 | 366 | 74.98 |
| 06/26/2026 16:03 | 3559 | 74.98 |
| 06/26/2026 16:03 | 391 | 75.00 |
| 06/26/2026 16:03 | 25 | 75.00 |
| 06/26/2026 16:03 | 200 | 75.00 |
| 06/26/2026 16:03 | 47 | 75.02 |
| 06/26/2026 16:03 | 25 | 75.02 |
| 06/26/2026 16:03 | 236 | 75.00 |
| 06/26/2026 16:03 | 51 | 74.98 |
| 06/26/2026 16:03 | 75 | 74.98 |
| 06/26/2026 16:03 | 300 | 74.98 |
| 06/26/2026 16:03 | 83 | 74.96 |
| 06/26/2026 16:03 | 67 | 74.94 |
| 06/26/2026 16:03 | 10 | 74.94 |
| 06/26/2026 16:03 | 6 | 74.96 |
| 06/26/2026 16:03 | 53 | 74.96 |
| 06/26/2026 16:03 | 238 | 74.98 |
| 06/26/2026 16:03 | 112 | 74.98 |
| 06/26/2026 16:03 | 7 | 74.98 |
| 06/26/2026 16:02 | 85 | 74.98 |
| 06/26/2026 16:02 | 119 | 74.98 |
| 06/26/2026 16:02 | 40 | 75.02 |
| 06/26/2026 16:02 | 123 | 75.04 |
| 06/26/2026 16:02 | 66 | 75.04 |
| 06/26/2026 16:02 | 172 | 75.04 |
| 06/26/2026 16:02 | 222 | 75.04 |
| 06/26/2026 16:02 | 40 | 75.04 |
| 06/26/2026 16:02 | 91 | 75.04 |
| 06/26/2026 16:02 | 263 | 75.04 |
| 06/26/2026 16:02 | 79 | 75.04 |
| 06/26/2026 16:02 | 131 | 75.04 |
| 06/26/2026 16:02 | 200 | 75.08 |
| 06/26/2026 16:02 | 25 | 75.08 |
| 06/26/2026 16:02 | 108 | 75.10 |
| 06/26/2026 16:02 | 127 | 75.10 |
| 06/26/2026 16:02 | 22 | 75.10 |
| 06/26/2026 16:02 | 92 | 75.08 |
| 06/26/2026 16:02 | 20 | 75.06 |
| 06/26/2026 16:02 | 171 | 75.06 |
| 06/26/2026 16:02 | 697 | 75.02 |
| 06/26/2026 16:01 | 23 | 74.98 |
| 06/26/2026 16:01 | 67 | 75.00 |
| 06/26/2026 16:01 | 647 | 75.00 |
| 06/26/2026 16:01 | 605 | 74.98 |
| 06/26/2026 16:01 | 20 | 74.98 |
| 06/26/2026 16:01 | 21 | 74.96 |
| 06/26/2026 16:01 | 279 | 74.96 |
| 06/26/2026 16:01 | 35 | 74.98 |
| 06/26/2026 16:01 | 110 | 74.98 |
| 06/26/2026 16:01 | 50 | 74.98 |
| 06/26/2026 16:01 | 190 | 74.96 |
| 06/26/2026 16:01 | 31 | 74.96 |
| 06/26/2026 16:01 | 273 | 74.94 |
| 06/26/2026 16:00 | 7 | 74.98 |
| 06/26/2026 16:00 | 219 | 74.94 |
| 06/26/2026 16:00 | 61 | 74.94 |
| 06/26/2026 16:00 | 22 | 74.96 |
| 06/26/2026 16:00 | 10 | 75.00 |
| 06/26/2026 16:00 | 108 | 75.00 |
| 06/26/2026 16:00 | 222 | 74.98 |
| 06/26/2026 16:00 | 59 | 74.98 |
| 06/26/2026 16:00 | 16 | 74.98 |
| 06/26/2026 16:00 | 162 | 74.96 |
| 06/26/2026 16:00 | 552 | 74.96 |
| 06/26/2026 16:00 | 50 | 74.94 |
| 06/26/2026 16:00 | 160 | 74.96 |
| 06/26/2026 16:00 | 186 | 74.96 |
| 06/26/2026 16:00 | 30 | 74.96 |
| 06/26/2026 16:00 | 25 | 75.00 |
| 06/26/2026 16:00 | 18 | 74.94 |
| 06/26/2026 16:00 | 138 | 74.94 |
| 06/26/2026 16:00 | 89 | 74.94 |
| 06/26/2026 16:00 | 96 | 74.92 |
| 06/26/2026 16:00 | 171 | 74.92 |
| 06/26/2026 16:00 | 78 | 74.92 |
| 06/26/2026 16:00 | 96 | 74.92 |
| 06/26/2026 16:00 | 96 | 74.88 |
| 06/26/2026 16:00 | 89 | 74.92 |
| 06/26/2026 16:00 | 916 | 74.74 |
| 06/26/2026 16:00 | 1195 | 74.74 |
| 06/26/2026 16:00 | 1072 | 74.74 |
| 06/26/2026 16:00 | 569 | 74.74 |
| 06/26/2026 16:00 | 210 | 74.74 |
| 06/26/2026 16:00 | 141 | 74.76 |
| 06/26/2026 16:00 | 138 | 74.78 |
| 06/26/2026 16:00 | 150 | 74.80 |
| 06/26/2026 16:00 | 78 | 74.82 |
| 06/26/2026 16:00 | 209 | 74.84 |
| 06/26/2026 16:00 | 38 | 74.86 |
| 06/26/2026 16:00 | 30 | 74.88 |
| 06/26/2026 16:00 | 165 | 74.90 |
| 06/26/2026 16:00 | 241 | 74.92 |
| 06/26/2026 16:00 | 119 | 74.94 |
| 06/26/2026 16:00 | 275 | 74.96 |
| 06/26/2026 16:00 | 354 | 74.98 |
| 06/26/2026 16:00 | 120 | 75.00 |
| 06/26/2026 16:00 | 6 | 74.98 |
| 06/26/2026 15:59 | 458 | 74.96 |
| 06/26/2026 15:59 | 644 | 74.94 |
| 06/26/2026 15:59 | 9 | 74.96 |
| 06/26/2026 15:59 | 22 | 74.98 |
| 06/26/2026 15:59 | 14 | 75.00 |
| 06/26/2026 15:59 | 244 | 75.00 |
| 06/26/2026 15:59 | 1334 | 75.00 |
| 06/26/2026 15:59 | 408 | 74.98 |
| 06/26/2026 15:59 | 150 | 74.96 |
| 06/26/2026 15:59 | 100 | 74.98 |
| 06/26/2026 15:59 | 66 | 74.98 |
| 06/26/2026 15:59 | 56 | 74.98 |
| 06/26/2026 15:59 | 3 | 74.98 |
| 06/26/2026 15:59 | 196 | 74.96 |
| 06/26/2026 15:59 | 13 | 74.96 |
| 06/26/2026 15:59 | 58 | 74.96 |
| 06/26/2026 15:59 | 20 | 74.96 |
| 06/26/2026 15:59 | 22 | 74.94 |
| 06/26/2026 15:59 | 22 | 74.94 |
| 06/26/2026 15:59 | 8 | 74.94 |
| 06/26/2026 15:58 | 900 | 74.96 |
| 06/26/2026 15:58 | 63 | 74.96 |
| 06/26/2026 15:58 | 437 | 74.96 |
| 06/26/2026 15:58 | 25 | 74.96 |
| 06/26/2026 15:58 | 100 | 74.94 |
| 06/26/2026 15:58 | 25 | 74.94 |
| 06/26/2026 15:58 | 27 | 74.94 |
| 06/26/2026 15:58 | 20 | 74.94 |
| 06/26/2026 15:58 | 10 | 74.94 |
| 06/26/2026 15:58 | 58 | 74.94 |
| 06/26/2026 15:58 | 66 | 74.94 |
| 06/26/2026 15:58 | 65 | 74.98 |
| 06/26/2026 15:57 | 79 | 74.98 |
| 06/26/2026 15:57 | 25 | 75.00 |
| 06/26/2026 15:57 | 104 | 74.98 |
| 06/26/2026 15:57 | 79 | 75.00 |
| 06/26/2026 15:57 | 182 | 74.98 |
| 06/26/2026 15:57 | 65 | 74.98 |
| 06/26/2026 15:57 | 737 | 75.00 |
| 06/26/2026 15:57 | 711 | 75.00 |
| 06/26/2026 15:57 | 750 | 75.00 |
| 06/26/2026 15:57 | 10 | 75.02 |
| 06/26/2026 15:57 | 44 | 75.02 |
| 06/26/2026 15:57 | 267 | 75.04 |
| 06/26/2026 15:57 | 48 | 75.04 |
| 06/26/2026 15:57 | 136 | 75.04 |
| 06/26/2026 15:57 | 160 | 75.06 |
| 06/26/2026 15:57 | 10 | 75.08 |
| 06/26/2026 15:57 | 15 | 75.06 |
| 06/26/2026 15:57 | 70 | 75.12 |
| 06/26/2026 15:56 | 12 | 75.10 |
| 06/26/2026 15:56 | 118 | 75.10 |
| 06/26/2026 15:56 | 121 | 75.08 |
| 06/26/2026 15:56 | 117 | 75.08 |
| 06/26/2026 15:56 | 18 | 75.06 |
| 06/26/2026 15:56 | 31 | 75.04 |
| 06/26/2026 15:56 | 109 | 75.02 |
| 06/26/2026 15:56 | 179 | 75.04 |
| 06/26/2026 15:56 | 64 | 75.06 |
| 06/26/2026 15:55 | 131 | 75.06 |
| 06/26/2026 15:55 | 237 | 75.08 |
| 06/26/2026 15:55 | 25 | 75.12 |
| 06/26/2026 15:55 | 300 | 75.10 |
| 06/26/2026 15:55 | 29 | 75.06 |
| 06/26/2026 15:55 | 10 | 75.04 |
| 06/26/2026 15:55 | 26 | 75.06 |
| 06/26/2026 15:55 | 32 | 75.06 |
| 06/26/2026 15:55 | 293 | 74.98 |
| 06/26/2026 15:54 | 192 | 74.96 |
| 06/26/2026 15:54 | 40 | 74.96 |
| 06/26/2026 15:54 | 55 | 74.92 |
| 06/26/2026 15:53 | 11 | 74.90 |
| 06/26/2026 15:53 | 132 | 74.90 |
| 06/26/2026 15:53 | 92 | 74.90 |
| 06/26/2026 15:53 | 26 | 74.90 |
| 06/26/2026 15:53 | 215 | 74.88 |
| 06/26/2026 15:53 | 1 | 74.92 |
| 06/26/2026 15:53 | 15 | 74.92 |
| 06/26/2026 15:53 | 196 | 74.94 |
| 06/26/2026 15:53 | 177 | 74.94 |
| 06/26/2026 15:52 | 28 | 74.92 |
| 06/26/2026 15:52 | 117 | 74.92 |
| 06/26/2026 15:52 | 273 | 74.92 |
| 06/26/2026 15:51 | 180 | 74.92 |
| 06/26/2026 15:51 | 23 | 74.92 |
| 06/26/2026 15:51 | 46 | 74.92 |
| 06/26/2026 15:51 | 25 | 74.94 |
| 06/26/2026 15:51 | 104 | 74.92 |
| 06/26/2026 15:51 | 26 | 74.94 |
| 06/26/2026 15:51 | 112 | 74.88 |
| 06/26/2026 15:51 | 398 | 74.90 |
| 06/26/2026 15:51 | 78 | 74.90 |
| 06/26/2026 15:51 | 165 | 74.90 |
| 06/26/2026 15:50 | 42 | 74.92 |
| 06/26/2026 15:50 | 10 | 74.92 |
| 06/26/2026 15:50 | 115 | 74.94 |
| 06/26/2026 15:50 | 360 | 74.92 |
| 06/26/2026 15:50 | 203 | 74.90 |
| 06/26/2026 15:50 | 150 | 74.88 |
| 06/26/2026 15:50 | 54 | 74.90 |
| 06/26/2026 15:50 | 25 | 74.92 |
| 06/26/2026 15:50 | 10 | 74.90 |
| 06/26/2026 15:50 | 160 | 74.90 |
| 06/26/2026 15:50 | 293 | 74.90 |
| 06/26/2026 15:50 | 423 | 74.88 |
| 06/26/2026 15:50 | 90 | 74.84 |
| 06/26/2026 15:50 | 89 | 74.84 |
| 06/26/2026 15:50 | 305 | 74.82 |
| 06/26/2026 15:50 | 637 | 74.82 |
| 06/26/2026 15:50 | 71 | 74.84 |
| 06/26/2026 15:50 | 167 | 74.84 |
| 06/26/2026 15:50 | 8 | 74.86 |
| 06/26/2026 15:50 | 232 | 74.86 |
| 06/26/2026 15:50 | 69 | 74.86 |
| 06/26/2026 15:50 | 217 | 74.88 |
| 06/26/2026 15:50 | 333 | 74.90 |
| 06/26/2026 15:50 | 283 | 74.90 |
| 06/26/2026 15:50 | 80 | 74.86 |
| 06/26/2026 15:49 | 80 | 74.88 |
| 06/26/2026 15:49 | 45 | 74.90 |
| 06/26/2026 15:49 | 73 | 74.90 |
| 06/26/2026 15:49 | 234 | 74.88 |
| 06/26/2026 15:49 | 905 | 74.90 |
| 06/26/2026 15:49 | 595 | 74.88 |
| 06/26/2026 15:49 | 140 | 74.86 |
| 06/26/2026 15:49 | 151 | 74.86 |
| 06/26/2026 15:49 | 210 | 74.88 |
| 06/26/2026 15:49 | 82 | 74.88 |
| 06/26/2026 15:49 | 41 | 74.88 |
| 06/26/2026 15:49 | 487 | 74.88 |
| 06/26/2026 15:49 | 30 | 74.88 |
| 06/26/2026 15:49 | 32 | 74.86 |
| 06/26/2026 15:49 | 133 | 74.88 |
| 06/26/2026 15:49 | 73 | 74.86 |
| 06/26/2026 15:49 | 10 | 74.88 |
| 06/26/2026 15:49 | 153 | 74.88 |
| 06/26/2026 15:49 | 167 | 74.88 |
| 06/26/2026 15:49 | 5 | 74.92 |
| 06/26/2026 15:49 | 132 | 74.90 |
| 06/26/2026 15:49 | 55 | 74.92 |
| 06/26/2026 15:49 | 52 | 74.90 |
| 06/26/2026 15:49 | 139 | 74.86 |
| 06/26/2026 15:49 | 35 | 74.92 |
| 06/26/2026 15:49 | 251 | 74.90 |
| 06/26/2026 15:49 | 58 | 74.94 |
| 06/26/2026 15:49 | 30 | 74.92 |
| 06/26/2026 15:49 | 406 | 74.92 |
| 06/26/2026 15:49 | 207 | 74.96 |
| 06/26/2026 15:49 | 80 | 74.96 |
| 06/26/2026 15:49 | 72 | 75.04 |
| 06/26/2026 15:49 | 336 | 75.04 |
| 06/26/2026 15:49 | 1225 | 74.98 |
| 06/26/2026 15:49 | 16 | 75.04 |
| 06/26/2026 15:49 | 897 | 75.00 |
| 06/26/2026 15:49 | 5426 | 75.02 |
| 06/26/2026 15:49 | 423 | 75.04 |
| 06/26/2026 15:49 | 1564 | 75.04 |
| 06/26/2026 15:49 | 2522 | 75.04 |
| 06/26/2026 15:49 | 1324 | 75.04 |
| 06/26/2026 15:49 | 317 | 75.06 |
| 06/26/2026 15:49 | 400 | 75.08 |
| 06/26/2026 15:49 | 5 | 75.10 |
| 06/26/2026 15:49 | 235 | 75.10 |
| 06/26/2026 15:49 | 65 | 75.10 |
| 06/26/2026 15:49 | 200 | 75.10 |
| 06/26/2026 15:48 | 7 | 75.08 |
| 06/26/2026 15:48 | 44 | 75.08 |
| 06/26/2026 15:48 | 167 | 75.12 |
| 06/26/2026 15:48 | 4 | 75.16 |
| 06/26/2026 15:48 | 30 | 75.18 |
| 06/26/2026 15:48 | 145 | 75.18 |
| 06/26/2026 15:48 | 40 | 75.18 |
| 06/26/2026 15:48 | 77 | 75.16 |
| 06/26/2026 15:48 | 1 | 75.20 |
| 06/26/2026 15:48 | 100 | 75.18 |
| 06/26/2026 15:47 | 179 | 75.18 |
| 06/26/2026 15:47 | 24 | 75.16 |
| 06/26/2026 15:47 | 45 | 75.16 |
| 06/26/2026 15:47 | 65 | 75.16 |
| 06/26/2026 15:47 | 167 | 75.14 |
| 06/26/2026 15:47 | 168 | 75.14 |
| 06/26/2026 15:47 | 300 | 75.14 |
| 06/26/2026 15:47 | 66 | 75.12 |
| 06/26/2026 15:47 | 92 | 75.10 |
| 06/26/2026 15:47 | 20 | 75.10 |
| 06/26/2026 15:47 | 116 | 75.08 |
| 06/26/2026 15:47 | 66 | 75.06 |
| 06/26/2026 15:47 | 1 | 75.06 |
| 06/26/2026 15:47 | 102 | 75.06 |
| 06/26/2026 15:47 | 99 | 75.10 |
| 06/26/2026 15:47 | 84 | 75.08 |
| 06/26/2026 15:47 | 73 | 75.08 |
| 06/26/2026 15:47 | 700 | 75.10 |
| 06/26/2026 15:47 | 29 | 75.16 |
| 06/26/2026 15:47 | 77 | 75.20 |
| 06/26/2026 15:47 | 182 | 75.24 |
| 06/26/2026 15:47 | 6 | 75.20 |
| 06/26/2026 15:47 | 789 | 75.24 |
| 06/26/2026 15:47 | 762 | 75.22 |
| 06/26/2026 15:47 | 449 | 75.20 |
| 06/26/2026 15:47 | 50 | 75.20 |
| 06/26/2026 15:46 | 20 | 75.18 |
| 06/26/2026 15:46 | 56 | 75.20 |
| 06/26/2026 15:46 | 167 | 75.20 |
| 06/26/2026 15:46 | 15 | 75.22 |
| 06/26/2026 15:46 | 275 | 75.22 |
| 06/26/2026 15:46 | 64 | 75.26 |
| 06/26/2026 15:46 | 117 | 75.28 |
| 06/26/2026 15:46 | 28 | 75.26 |
| 06/26/2026 15:46 | 418 | 75.24 |
| 06/26/2026 15:46 | 13 | 75.28 |
| 06/26/2026 15:46 | 100 | 75.28 |
| 06/26/2026 15:46 | 9 | 75.26 |
| 06/26/2026 15:46 | 31 | 75.26 |
| 06/26/2026 15:46 | 320 | 75.22 |
| 06/26/2026 15:46 | 729 | 75.20 |
| 06/26/2026 15:46 | 371 | 75.18 |
| 06/26/2026 15:46 | 20 | 75.18 |
| 06/26/2026 15:45 | 308 | 75.16 |
| 06/26/2026 15:45 | 1247 | 75.14 |
| 06/26/2026 15:45 | 65 | 75.14 |
| 06/26/2026 15:45 | 1067 | 75.14 |
| 06/26/2026 15:45 | 621 | 75.12 |
| 06/26/2026 15:45 | 868 | 75.10 |
| 06/26/2026 15:45 | 4 | 75.18 |
| 06/26/2026 15:45 | 106 | 75.18 |
| 06/26/2026 15:45 | 12 | 75.20 |
| 06/26/2026 15:45 | 500 | 75.20 |
| 06/26/2026 15:45 | 6 | 75.18 |
| 06/26/2026 15:45 | 26 | 75.18 |
| 06/26/2026 15:45 | 61 | 75.16 |
| 06/26/2026 15:45 | 65 | 75.16 |
| 06/26/2026 15:45 | 130 | 75.16 |
| 06/26/2026 15:44 | 9 | 75.14 |
| 06/26/2026 15:44 | 20 | 75.14 |
| 06/26/2026 15:44 | 106 | 75.14 |
| 06/26/2026 15:44 | 37 | 75.12 |
| 06/26/2026 15:44 | 1 | 75.10 |
| 06/26/2026 15:44 | 63 | 75.06 |
| 06/26/2026 15:43 | 34 | 75.04 |
| 06/26/2026 15:43 | 75 | 75.04 |
| 06/26/2026 15:43 | 9 | 75.10 |
| 06/26/2026 15:43 | 20 | 75.08 |
| 06/26/2026 15:43 | 46 | 75.06 |
| 06/26/2026 15:43 | 24 | 75.06 |
| 06/26/2026 15:43 | 34 | 75.04 |
| 06/26/2026 15:43 | 4 | 75.02 |
| 06/26/2026 15:43 | 5 | 75.02 |
| 06/26/2026 15:43 | 10 | 75.00 |
| 06/26/2026 15:43 | 1493 | 75.02 |
| 06/26/2026 15:43 | 3 | 75.02 |
| 06/26/2026 15:43 | 24 | 75.02 |
| 06/26/2026 15:43 | 23 | 75.02 |
| 06/26/2026 15:43 | 117 | 75.04 |
| 06/26/2026 15:43 | 20 | 75.04 |
| 06/26/2026 15:43 | 279 | 75.04 |
| 06/26/2026 15:43 | 521 | 75.02 |
| 06/26/2026 15:43 | 200 | 75.00 |
| 06/26/2026 15:42 | 121 | 74.96 |
| 06/26/2026 15:42 | 10 | 74.94 |
| 06/26/2026 15:42 | 9 | 74.92 |
| 06/26/2026 15:42 | 9 | 74.92 |
| 06/26/2026 15:42 | 2200 | 74.92 |
| 06/26/2026 15:42 | 841 | 74.94 |
| 06/26/2026 15:42 | 717 | 74.94 |
| 06/26/2026 15:42 | 165 | 74.84 |
| 06/26/2026 15:42 | 20 | 74.84 |
| 06/26/2026 15:42 | 10 | 74.82 |
| 06/26/2026 15:42 | 10 | 74.84 |
| 06/26/2026 15:42 | 22 | 74.84 |
| 06/26/2026 15:42 | 100 | 74.84 |
| 06/26/2026 15:41 | 10 | 74.80 |
| 06/26/2026 15:41 | 5 | 74.78 |
| 06/26/2026 15:41 | 62 | 74.76 |
| 06/26/2026 15:41 | 24 | 74.76 |
| 06/26/2026 15:41 | 21 | 74.76 |
| 06/26/2026 15:41 | 50 | 74.78 |
| 06/26/2026 15:40 | 132 | 74.78 |
| 06/26/2026 15:40 | 84 | 74.78 |
| 06/26/2026 15:40 | 5 | 74.78 |
| 06/26/2026 15:40 | 54 | 74.80 |
| 06/26/2026 15:40 | 84 | 74.80 |
| 06/26/2026 15:40 | 88 | 74.80 |
| 06/26/2026 15:40 | 20 | 74.82 |
| 06/26/2026 15:40 | 67 | 74.82 |
| 06/26/2026 15:40 | 25 | 74.80 |
| 06/26/2026 15:40 | 50 | 74.80 |
| 06/26/2026 15:40 | 50 | 74.80 |
| 06/26/2026 15:40 | 10 | 74.78 |
| 06/26/2026 15:40 | 208 | 74.78 |
| 06/26/2026 15:40 | 118 | 74.80 |
| 06/26/2026 15:40 | 100 | 74.76 |
| 06/26/2026 15:39 | 167 | 74.74 |
| 06/26/2026 15:39 | 20 | 74.72 |
| 06/26/2026 15:39 | 25 | 74.74 |
| 06/26/2026 15:39 | 5 | 74.74 |
| 06/26/2026 15:39 | 50 | 74.74 |
| 06/26/2026 15:39 | 4 | 74.72 |
| 06/26/2026 15:38 | 118 | 74.70 |
| 06/26/2026 15:38 | 138 | 74.70 |
| 06/26/2026 15:38 | 6 | 74.70 |
| 06/26/2026 15:38 | 10 | 74.68 |
| 06/26/2026 15:38 | 175 | 74.64 |
| 06/26/2026 15:38 | 35 | 74.62 |
| 06/26/2026 15:38 | 341 | 74.62 |
| 06/26/2026 15:38 | 108 | 74.58 |
| 06/26/2026 15:38 | 341 | 74.60 |
| 06/26/2026 15:38 | 65 | 74.58 |
| 06/26/2026 15:38 | 234 | 74.58 |
| 06/26/2026 15:38 | 121 | 74.58 |
| 06/26/2026 15:38 | 474 | 74.56 |
| 06/26/2026 15:38 | 181 | 74.52 |
| 06/26/2026 15:37 | 167 | 74.52 |
| 06/26/2026 15:37 | 15 | 74.54 |
| 06/26/2026 15:37 | 66 | 74.56 |
| 06/26/2026 15:37 | 147 | 74.58 |
| 06/26/2026 15:37 | 43 | 74.60 |
| 06/26/2026 15:37 | 1917 | 74.60 |
| 06/26/2026 15:37 | 49 | 74.62 |
| 06/26/2026 15:37 | 118 | 74.64 |
| 06/26/2026 15:37 | 98 | 74.62 |
| 06/26/2026 15:37 | 55 | 74.62 |
| 06/26/2026 15:37 | 49 | 74.62 |
| 06/26/2026 15:37 | 235 | 74.64 |
| 06/26/2026 15:37 | 58 | 74.68 |
| 06/26/2026 15:37 | 7 | 74.70 |
| 06/26/2026 15:37 | 9 | 74.72 |
| 06/26/2026 15:36 | 412 | 74.68 |
| 06/26/2026 15:36 | 10 | 74.74 |
| 06/26/2026 15:36 | 15 | 74.74 |
| 06/26/2026 15:36 | 48 | 74.70 |
| 06/26/2026 15:36 | 53 | 74.70 |
| 06/26/2026 15:36 | 114 | 74.70 |
| 06/26/2026 15:36 | 434 | 74.66 |
| 06/26/2026 15:36 | 167 | 74.68 |
| 06/26/2026 15:36 | 30 | 74.70 |
| 06/26/2026 15:36 | 8 | 74.70 |
| 06/26/2026 15:36 | 30 | 74.76 |
| 06/26/2026 15:36 | 487 | 74.76 |
| 06/26/2026 15:36 | 604 | 74.74 |
| 06/26/2026 15:36 | 108 | 74.72 |
| 06/26/2026 15:36 | 60 | 74.70 |
| 06/26/2026 15:36 | 46 | 74.70 |
| 06/26/2026 15:36 | 676 | 74.70 |
| 06/26/2026 15:36 | 177 | 74.66 |
| 06/26/2026 15:36 | 68 | 74.66 |
| 06/26/2026 15:36 | 68 | 74.66 |
| 06/26/2026 15:35 | 10 | 74.66 |
| 06/26/2026 15:35 | 100 | 74.66 |
| 06/26/2026 15:35 | 10 | 74.66 |
| 06/26/2026 15:35 | 201 | 74.70 |
| 06/26/2026 15:35 | 136 | 74.74 |
| 06/26/2026 15:35 | 194 | 74.72 |
| 06/26/2026 15:35 | 50 | 74.78 |
| 06/26/2026 15:35 | 167 | 74.74 |
| 06/26/2026 15:35 | 55 | 74.70 |
| 06/26/2026 15:35 | 568 | 74.68 |
| 06/26/2026 15:35 | 344 | 74.68 |
| 06/26/2026 15:35 | 388 | 74.68 |
| 06/26/2026 15:35 | 140 | 74.66 |
| 06/26/2026 15:35 | 136 | 74.64 |
| 06/26/2026 15:35 | 339 | 74.60 |
| 06/26/2026 15:34 | 105 | 74.58 |
| 06/26/2026 15:34 | 160 | 74.58 |
| 06/26/2026 15:34 | 3 | 74.58 |
| 06/26/2026 15:34 | 244 | 74.58 |
| 06/26/2026 15:34 | 72 | 74.60 |
| 06/26/2026 15:34 | 20 | 74.60 |
| 06/26/2026 15:34 | 41 | 74.62 |
| 06/26/2026 15:34 | 228 | 74.58 |
| 06/26/2026 15:34 | 57 | 74.56 |
| 06/26/2026 15:34 | 12 | 74.56 |
| 06/26/2026 15:34 | 16 | 74.56 |
| 06/26/2026 15:34 | 103 | 74.56 |
| 06/26/2026 15:34 | 9 | 74.58 |
| 06/26/2026 15:34 | 167 | 74.52 |
| 06/26/2026 15:34 | 3 | 74.52 |
| 06/26/2026 15:34 | 543 | 74.58 |
| 06/26/2026 15:34 | 10 | 74.60 |
| 06/26/2026 15:33 | 71 | 74.62 |
| 06/26/2026 15:33 | 320 | 74.64 |
| 06/26/2026 15:33 | 87 | 74.64 |
| 06/26/2026 15:33 | 345 | 74.66 |
| 06/26/2026 15:33 | 5 | 74.66 |
| 06/26/2026 15:33 | 72 | 74.66 |
| 06/26/2026 15:33 | 27 | 74.68 |
| 06/26/2026 15:33 | 5 | 74.68 |
| 06/26/2026 15:33 | 50 | 74.68 |
| 06/26/2026 15:33 | 7 | 74.66 |
| 06/26/2026 15:33 | 7 | 74.68 |
| 06/26/2026 15:33 | 186 | 74.68 |
| 06/26/2026 15:33 | 8 | 74.68 |
| 06/26/2026 15:33 | 117 | 74.66 |
| 06/26/2026 15:32 | 267 | 74.66 |
| 06/26/2026 15:32 | 65 | 74.68 |
| 06/26/2026 15:32 | 83 | 74.68 |
| 06/26/2026 15:32 | 15 | 74.68 |
| 06/26/2026 15:32 | 54 | 74.66 |
| 06/26/2026 15:32 | 116 | 74.64 |
| 06/26/2026 15:32 | 250 | 74.68 |
| 06/26/2026 15:32 | 475 | 74.66 |
| 06/26/2026 15:32 | 154 | 74.66 |
| 06/26/2026 15:32 | 21 | 74.66 |
| 06/26/2026 15:32 | 1917 | 74.66 |
| 06/26/2026 15:32 | 38 | 74.66 |
| 06/26/2026 15:32 | 24 | 74.66 |
| 06/26/2026 15:32 | 21 | 74.66 |
| 06/26/2026 15:32 | 1 | 74.66 |
| 06/26/2026 15:32 | 193 | 74.62 |
| 06/26/2026 15:32 | 378 | 74.60 |
| 06/26/2026 15:32 | 67 | 74.60 |
| 06/26/2026 15:32 | 7 | 74.56 |
| 06/26/2026 15:32 | 95 | 74.52 |
| 06/26/2026 15:31 | 1 | 74.48 |
| 06/26/2026 15:31 | 7 | 74.50 |
| 06/26/2026 15:31 | 142 | 74.52 |
| 06/26/2026 15:31 | 12 | 74.56 |
| 06/26/2026 15:31 | 20 | 74.54 |
| 06/26/2026 15:31 | 199 | 74.54 |
| 06/26/2026 15:31 | 250 | 74.58 |
| 06/26/2026 15:31 | 170 | 74.54 |
| 06/26/2026 15:31 | 25 | 74.54 |
| 06/26/2026 15:31 | 80 | 74.52 |
| 06/26/2026 15:31 | 20 | 74.54 |
| 06/26/2026 15:31 | 81 | 74.50 |
| 06/26/2026 15:31 | 167 | 74.48 |
| 06/26/2026 15:31 | 250 | 74.50 |
| 06/26/2026 15:30 | 278 | 74.50 |
| 06/26/2026 15:30 | 13 | 74.48 |
| 06/26/2026 15:30 | 292 | 74.48 |
| 06/26/2026 15:30 | 1810 | 74.46 |
| 06/26/2026 15:30 | 126 | 74.44 |
| 06/26/2026 15:30 | 5 | 74.44 |
| 06/26/2026 15:30 | 341 | 74.44 |
| 06/26/2026 15:30 | 22 | 74.40 |
| 06/26/2026 15:30 | 8 | 74.40 |
| 06/26/2026 15:30 | 400 | 74.40 |
| 06/26/2026 15:30 | 341 | 74.40 |
| 06/26/2026 15:30 | 18 | 74.38 |
| 06/26/2026 15:30 | 14 | 74.38 |
| 06/26/2026 15:30 | 298 | 74.36 |
| 06/26/2026 15:30 | 613 | 74.40 |
| 06/26/2026 15:30 | 341 | 74.40 |
| 06/26/2026 15:30 | 142 | 74.38 |
| 06/26/2026 15:30 | 113 | 74.40 |
| 06/26/2026 15:30 | 218 | 74.40 |
| 06/26/2026 15:30 | 43 | 74.40 |
| 06/26/2026 15:30 | 170 | 74.40 |
| 06/26/2026 15:30 | 170 | 74.38 |
| 06/26/2026 15:30 | 198 | 74.38 |
| 06/26/2026 15:30 | 170 | 74.44 |
| 06/26/2026 15:30 | 9 | 74.42 |
| 06/26/2026 15:30 | 100 | 74.42 |
| 06/26/2026 15:30 | 20 | 74.44 |
| 06/26/2026 15:30 | 3 | 74.42 |
| 06/26/2026 15:30 | 6 | 74.42 |
| 06/26/2026 15:30 | 128 | 74.38 |
| 06/26/2026 15:30 | 112 | 74.40 |
| 06/26/2026 15:30 | 134 | 74.42 |
| 06/26/2026 15:30 | 30 | 74.42 |
| 06/26/2026 15:30 | 132 | 74.42 |
| 06/26/2026 15:30 | 178 | 74.40 |
| 06/26/2026 15:30 | 18 | 74.44 |
| 06/26/2026 15:30 | 197 | 74.40 |
| 06/26/2026 15:30 | 287 | 74.40 |
| 06/26/2026 15:30 | 139 | 74.40 |
| 06/26/2026 15:30 | 167 | 74.42 |
| 06/26/2026 15:30 | 30 | 74.44 |
| 06/26/2026 15:30 | 166 | 74.46 |
| 06/26/2026 15:30 | 25 | 74.50 |
| 06/26/2026 15:30 | 204 | 74.48 |
| 06/26/2026 15:30 | 241 | 74.48 |
| 06/26/2026 15:30 | 104 | 74.50 |
| 06/26/2026 15:30 | 12 | 74.50 |
| 06/26/2026 15:30 | 276 | 74.50 |
| 06/26/2026 15:29 | 167 | 74.52 |
| 06/26/2026 15:29 | 133 | 74.52 |
| 06/26/2026 15:29 | 145 | 74.52 |
| 06/26/2026 15:29 | 7072 | 74.54 |
| 06/26/2026 15:29 | 2505 | 74.54 |
| 06/26/2026 15:29 | 876 | 74.54 |
| 06/26/2026 15:29 | 1052 | 74.52 |
| 06/26/2026 15:29 | 995 | 74.50 |
| 06/26/2026 15:29 | 267 | 74.48 |
| 06/26/2026 15:29 | 77 | 74.48 |
| 06/26/2026 15:29 | 617 | 74.48 |
| 06/26/2026 15:29 | 990 | 74.50 |
| 06/26/2026 15:29 | 65 | 74.50 |
| 06/26/2026 15:29 | 62 | 74.50 |
| 06/26/2026 15:29 | 523 | 74.50 |
| 06/26/2026 15:29 | 113 | 74.48 |
| 06/26/2026 15:29 | 10 | 74.48 |
| 06/26/2026 15:29 | 24 | 74.48 |
| 06/26/2026 15:29 | 96 | 74.46 |
| 06/26/2026 15:28 | 12 | 74.44 |
| 06/26/2026 15:28 | 8 | 74.44 |
| 06/26/2026 15:28 | 468 | 74.42 |
| 06/26/2026 15:28 | 341 | 74.40 |
| 06/26/2026 15:28 | 13 | 74.40 |
| 06/26/2026 15:28 | 167 | 74.38 |
| 06/26/2026 15:28 | 341 | 74.38 |
| 06/26/2026 15:28 | 50 | 74.38 |
| 06/26/2026 15:28 | 110 | 74.36 |
| 06/26/2026 15:28 | 167 | 74.38 |
| 06/26/2026 15:28 | 163 | 74.36 |
| 06/26/2026 15:28 | 198 | 74.34 |
| 06/26/2026 15:28 | 112 | 74.36 |
| 06/26/2026 15:28 | 167 | 74.38 |
| 06/26/2026 15:28 | 167 | 74.38 |
| 06/26/2026 15:28 | 175 | 74.36 |
| 06/26/2026 15:27 | 39 | 74.38 |
| 06/26/2026 15:27 | 167 | 74.36 |
| 06/26/2026 15:27 | 48 | 74.38 |
| 06/26/2026 15:27 | 220 | 74.38 |
| 06/26/2026 15:27 | 69 | 74.36 |
| 06/26/2026 15:27 | 100 | 74.38 |
| 06/26/2026 15:27 | 20 | 74.36 |
| 06/26/2026 15:27 | 267 | 74.36 |
| 06/26/2026 15:27 | 93 | 74.38 |
| 06/26/2026 15:27 | 114 | 74.36 |
| 06/26/2026 15:27 | 117 | 74.38 |
| 06/26/2026 15:27 | 174 | 74.40 |
| 06/26/2026 15:27 | 167 | 74.36 |
| 06/26/2026 15:27 | 132 | 74.34 |
| 06/26/2026 15:27 | 335 | 74.36 |
| 06/26/2026 15:27 | 84 | 74.38 |
| 06/26/2026 15:27 | 277 | 74.40 |
| 06/26/2026 15:27 | 43 | 74.36 |
| 06/26/2026 15:27 | 167 | 74.34 |
| 06/26/2026 15:27 | 241 | 74.34 |
| 06/26/2026 15:27 | 126 | 74.34 |
| 06/26/2026 15:26 | 100 | 74.36 |
| 06/26/2026 15:26 | 133 | 74.36 |
| 06/26/2026 15:26 | 131 | 74.38 |
| 06/26/2026 15:26 | 10 | 74.40 |
| 06/26/2026 15:26 | 59 | 74.42 |
| 06/26/2026 15:26 | 208 | 74.42 |
| 06/26/2026 15:26 | 50 | 74.44 |
| 06/26/2026 15:26 | 120 | 74.40 |
| 06/26/2026 15:26 | 10 | 74.42 |
| 06/26/2026 15:26 | 109 | 74.42 |
| 06/26/2026 15:26 | 20 | 74.42 |
| 06/26/2026 15:25 | 100 | 74.42 |
| 06/26/2026 15:25 | 197 | 74.40 |
| 06/26/2026 15:25 | 120 | 74.44 |
| 06/26/2026 15:25 | 61 | 74.46 |
| 06/26/2026 15:25 | 243 | 74.46 |
| 06/26/2026 15:25 | 361 | 74.42 |
| 06/26/2026 15:25 | 102 | 74.40 |
| 06/26/2026 15:25 | 65 | 74.40 |
| 06/26/2026 15:25 | 504 | 74.40 |
| 06/26/2026 15:25 | 39 | 74.40 |
| 06/26/2026 15:25 | 30 | 74.38 |
| 06/26/2026 15:25 | 81 | 74.38 |
| 06/26/2026 15:25 | 341 | 74.40 |
| 06/26/2026 15:25 | 211 | 74.38 |
| 06/26/2026 15:25 | 705 | 74.36 |
| 06/26/2026 15:25 | 170 | 74.36 |
| 06/26/2026 15:25 | 77 | 74.32 |
| 06/26/2026 15:25 | 120 | 74.32 |
| 06/26/2026 15:25 | 111 | 74.34 |
| 06/26/2026 15:25 | 170 | 74.36 |
| 06/26/2026 15:25 | 14 | 74.36 |
| 06/26/2026 15:25 | 30 | 74.34 |
| 06/26/2026 15:25 | 110 | 74.32 |
| 06/26/2026 15:25 | 170 | 74.36 |
| 06/26/2026 15:25 | 170 | 74.36 |
| 06/26/2026 15:25 | 164 | 74.34 |
| 06/26/2026 15:25 | 129 | 74.36 |
| 06/26/2026 15:25 | 305 | 74.34 |
| 06/26/2026 15:25 | 336 | 74.36 |
| 06/26/2026 15:25 | 63 | 74.34 |
| 06/26/2026 15:25 | 167 | 74.36 |
| 06/26/2026 15:25 | 51 | 74.38 |
| 06/26/2026 15:25 | 96 | 74.38 |
| 06/26/2026 15:25 | 24 | 74.38 |
| 06/26/2026 15:25 | 126 | 74.38 |
| 06/26/2026 15:25 | 54 | 74.38 |
| 06/26/2026 15:25 | 54 | 74.38 |
| 06/26/2026 15:25 | 57 | 74.38 |
| 06/26/2026 15:25 | 178 | 74.38 |
| 06/26/2026 15:25 | 57 | 74.38 |
| 06/26/2026 15:25 | 57 | 74.38 |
| 06/26/2026 15:25 | 122 | 74.38 |
| 06/26/2026 15:25 | 178 | 74.38 |
| 06/26/2026 15:25 | 253 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 315 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 21 | 74.38 |
| 06/26/2026 15:25 | 19 | 74.38 |
| 06/26/2026 15:25 | 16 | 74.38 |
| 06/26/2026 15:25 | 72 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 305 | 74.38 |
| 06/26/2026 15:25 | 129 | 74.40 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 1 | 74.38 |
| 06/26/2026 15:25 | 34 | 74.38 |
| 06/26/2026 15:25 | 37 | 74.38 |
| 06/26/2026 15:25 | 178 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 250 | 74.38 |
| 06/26/2026 15:25 | 191 | 74.38 |
| 06/26/2026 15:25 | 454 | 74.38 |
| 06/26/2026 15:25 | 59 | 74.38 |
| 06/26/2026 15:25 | 150 | 74.40 |
| 06/26/2026 15:25 | 170 | 74.44 |
| 06/26/2026 15:25 | 91 | 74.42 |
| 06/26/2026 15:25 | 170 | 74.44 |
| 06/26/2026 15:25 | 170 | 74.44 |
| 06/26/2026 15:25 | 80 | 74.44 |
| 06/26/2026 15:25 | 167 | 74.44 |
| 06/26/2026 15:25 | 100 | 74.46 |
| 06/26/2026 15:25 | 170 | 74.46 |
| 06/26/2026 15:25 | 61 | 74.44 |
| 06/26/2026 15:25 | 278 | 74.42 |
| 06/26/2026 15:25 | 185 | 74.42 |
| 06/26/2026 15:25 | 68 | 74.44 |
| 06/26/2026 15:25 | 129 | 74.44 |
| 06/26/2026 15:25 | 215 | 74.42 |
| 06/26/2026 15:25 | 167 | 74.44 |
| 06/26/2026 15:24 | 167 | 74.46 |
| 06/26/2026 15:24 | 48 | 74.46 |
| 06/26/2026 15:24 | 170 | 74.46 |
| 06/26/2026 15:24 | 141 | 74.44 |
| 06/26/2026 15:24 | 71 | 74.48 |
| 06/26/2026 15:24 | 157 | 74.46 |
| 06/26/2026 15:24 | 10 | 74.46 |
| 06/26/2026 15:24 | 99 | 74.46 |
| 06/26/2026 15:24 | 382 | 74.50 |
| 06/26/2026 15:24 | 390 | 74.50 |
| 06/26/2026 15:24 | 893 | 74.50 |
| 06/26/2026 15:24 | 1235 | 74.50 |
| 06/26/2026 15:24 | 390 | 74.50 |
| 06/26/2026 15:24 | 593 | 74.50 |
| 06/26/2026 15:24 | 17 | 74.48 |
| 06/26/2026 15:24 | 170 | 74.48 |
| 06/26/2026 15:24 | 202 | 74.50 |
| 06/26/2026 15:24 | 516 | 74.48 |
| 06/26/2026 15:24 | 167 | 74.48 |
| 06/26/2026 15:24 | 615 | 74.48 |
| 06/26/2026 15:24 | 164 | 74.46 |
| 06/26/2026 15:24 | 615 | 74.48 |
| 06/26/2026 15:24 | 170 | 74.52 |
| 06/26/2026 15:24 | 157 | 74.50 |
| 06/26/2026 15:24 | 170 | 74.52 |
| 06/26/2026 15:24 | 87 | 74.52 |
| 06/26/2026 15:24 | 27 | 74.50 |
| 06/26/2026 15:24 | 200 | 74.52 |
| 06/26/2026 15:23 | 3 | 74.48 |
| 06/26/2026 15:23 | 65 | 74.48 |
| 06/26/2026 15:23 | 257 | 74.48 |
| 06/26/2026 15:23 | 78 | 74.48 |
| 06/26/2026 15:23 | 312 | 74.50 |
| 06/26/2026 15:23 | 335 | 74.52 |
| 06/26/2026 15:23 | 85 | 74.54 |
| 06/26/2026 15:23 | 167 | 74.56 |
| 06/26/2026 15:23 | 335 | 74.56 |
| 06/26/2026 15:23 | 212 | 74.56 |
| 06/26/2026 15:23 | 335 | 74.54 |
| 06/26/2026 15:23 | 306 | 74.52 |
| 06/26/2026 15:23 | 815 | 74.50 |
| 06/26/2026 15:23 | 28 | 74.48 |
| 06/26/2026 15:23 | 178 | 74.48 |
| 06/26/2026 15:23 | 350 | 74.48 |
| 06/26/2026 15:23 | 80 | 74.50 |
| 06/26/2026 15:23 | 48 | 74.48 |
| 06/26/2026 15:23 | 100 | 74.48 |
| 06/26/2026 15:23 | 2 | 74.46 |
| 06/26/2026 15:23 | 58 | 74.46 |
| 06/26/2026 15:23 | 36 | 74.46 |
| 06/26/2026 15:23 | 167 | 74.46 |
| 06/26/2026 15:23 | 1 | 74.46 |
| 06/26/2026 15:23 | 424 | 74.46 |
| 06/26/2026 15:23 | 105 | 74.42 |
| 06/26/2026 15:23 | 15 | 74.44 |
| 06/26/2026 15:22 | 10 | 74.44 |
| 06/26/2026 15:22 | 217 | 74.44 |
| 06/26/2026 15:22 | 84 | 74.42 |
| 06/26/2026 15:22 | 4 | 74.44 |
| 06/26/2026 15:22 | 200 | 74.42 |
| 06/26/2026 15:22 | 98 | 74.42 |
| 06/26/2026 15:22 | 184 | 74.42 |
| 06/26/2026 15:22 | 505 | 74.40 |
| 06/26/2026 15:22 | 100 | 74.40 |
| 06/26/2026 15:22 | 326 | 74.40 |
| 06/26/2026 15:21 | 170 | 74.40 |
| 06/26/2026 15:21 | 170 | 74.40 |
| 06/26/2026 15:21 | 50 | 74.38 |
| 06/26/2026 15:21 | 94 | 74.38 |
| 06/26/2026 15:21 | 10 | 74.40 |
| 06/26/2026 15:21 | 203 | 74.38 |
| 06/26/2026 15:21 | 239 | 74.40 |
| 06/26/2026 15:21 | 386 | 74.40 |
| 06/26/2026 15:21 | 10 | 74.40 |
| 06/26/2026 15:21 | 186 | 74.36 |
| 06/26/2026 15:21 | 17 | 74.44 |
| 06/26/2026 15:21 | 224 | 74.40 |
| 06/26/2026 15:21 | 121 | 74.40 |
| 06/26/2026 15:21 | 100 | 74.38 |
| 06/26/2026 15:20 | 251 | 74.38 |
| 06/26/2026 15:20 | 167 | 74.40 |
| 06/26/2026 15:20 | 433 | 74.48 |
| 06/26/2026 15:20 | 1408 | 74.50 |
| 06/26/2026 15:20 | 1514 | 74.50 |
| 06/26/2026 15:20 | 553 | 74.50 |
| 06/26/2026 15:20 | 1078 | 74.50 |
| 06/26/2026 15:20 | 447 | 74.50 |
| 06/26/2026 15:20 | 167 | 74.52 |
| 06/26/2026 15:20 | 15 | 74.52 |
| 06/26/2026 15:20 | 189 | 74.50 |
| 06/26/2026 15:20 | 167 | 74.54 |
| 06/26/2026 15:20 | 171 | 74.56 |
| 06/26/2026 15:20 | 148 | 74.56 |
| 06/26/2026 15:20 | 64 | 74.54 |
| 06/26/2026 15:20 | 269 | 74.52 |
| 06/26/2026 15:20 | 733 | 74.50 |
| 06/26/2026 15:20 | 89 | 74.50 |
| 06/26/2026 15:20 | 178 | 74.50 |
| 06/26/2026 15:20 | 1000 | 74.50 |
| 06/26/2026 15:20 | 85 | 74.49 |
| 06/26/2026 15:20 | 51 | 74.48 |
| 06/26/2026 15:20 | 192 | 74.49 |
| 06/26/2026 15:20 | 395 | 74.48 |
| 06/26/2026 15:20 | 326 | 74.50 |
| 06/26/2026 15:20 | 356 | 74.50 |
| 06/26/2026 15:20 | 84 | 74.48 |
| 06/26/2026 15:20 | 172 | 74.49 |
| 06/26/2026 15:20 | 58 | 74.50 |
| 06/26/2026 15:20 | 356 | 74.50 |
| 06/26/2026 15:20 | 227 | 74.50 |
| 06/26/2026 15:20 | 356 | 74.50 |
| 06/26/2026 15:20 | 838 | 74.50 |
| 06/26/2026 15:20 | 825 | 74.50 |
| 06/26/2026 15:20 | 29 | 74.46 |
| 06/26/2026 15:20 | 45 | 74.50 |
| 06/26/2026 15:20 | 55 | 74.48 |
| 06/26/2026 15:20 | 26 | 74.48 |
| 06/26/2026 15:20 | 301 | 74.50 |
| 06/26/2026 15:20 | 10 | 74.52 |
| 06/26/2026 15:20 | 351 | 74.50 |
| 06/26/2026 15:20 | 69 | 74.42 |
| 06/26/2026 15:20 | 10 | 74.40 |
| 06/26/2026 15:20 | 10 | 74.42 |
| 06/26/2026 15:20 | 313 | 74.40 |
| 06/26/2026 15:20 | 25 | 74.38 |
| 06/26/2026 15:20 | 122 | 74.36 |
| 06/26/2026 15:20 | 37 | 74.36 |
| 06/26/2026 15:20 | 37 | 74.34 |
| 06/26/2026 15:20 | 24 | 74.34 |
| 06/26/2026 15:20 | 341 | 74.34 |
| 06/26/2026 15:20 | 13 | 74.32 |
| 06/26/2026 15:20 | 126 | 74.32 |
| 06/26/2026 15:20 | 61 | 74.32 |
| 06/26/2026 15:20 | 4 | 74.30 |
| 06/26/2026 15:20 | 200 | 74.30 |
| 06/26/2026 15:19 | 167 | 74.24 |
| 06/26/2026 15:19 | 147 | 74.28 |
| 06/26/2026 15:19 | 167 | 74.26 |
| 06/26/2026 15:19 | 108 | 74.28 |
| 06/26/2026 15:19 | 167 | 74.26 |
| 06/26/2026 15:19 | 224 | 74.28 |
| 06/26/2026 15:19 | 37 | 74.28 |
| 06/26/2026 15:19 | 245 | 74.28 |
| 06/26/2026 15:19 | 16 | 74.28 |
| 06/26/2026 15:19 | 619 | 74.26 |
| 06/26/2026 15:19 | 32 | 74.22 |
| 06/26/2026 15:19 | 102 | 74.22 |
| 06/26/2026 15:19 | 107 | 74.22 |
| 06/26/2026 15:19 | 346 | 74.20 |
| 06/26/2026 15:19 | 39 | 74.18 |
| 06/26/2026 15:19 | 26 | 74.20 |
| 06/26/2026 15:19 | 341 | 74.20 |
| 06/26/2026 15:19 | 200 | 74.20 |
| 06/26/2026 15:19 | 3 | 74.20 |
| 06/26/2026 15:19 | 197 | 74.18 |
| 06/26/2026 15:19 | 100 | 74.16 |
| 06/26/2026 15:19 | 3 | 74.18 |
| 06/26/2026 15:19 | 52 | 74.18 |
| 06/26/2026 15:19 | 1 | 74.16 |
| 06/26/2026 15:19 | 72 | 74.18 |
| 06/26/2026 15:19 | 33 | 74.20 |
| 06/26/2026 15:19 | 4189 | 74.20 |
| 06/26/2026 15:19 | 89 | 74.20 |
| 06/26/2026 15:19 | 1945 | 74.20 |
| 06/26/2026 15:19 | 2848 | 74.20 |
| 06/26/2026 15:19 | 1477 | 74.20 |
| 06/26/2026 15:19 | 2006 | 74.26 |
| 06/26/2026 15:19 | 494 | 74.26 |
| 06/26/2026 15:19 | 47 | 74.22 |
| 06/26/2026 15:19 | 12 | 74.26 |
| 06/26/2026 15:19 | 73 | 74.26 |
| 06/26/2026 15:19 | 56 | 74.24 |
| 06/26/2026 15:19 | 10 | 74.24 |
| 06/26/2026 15:19 | 44 | 74.22 |
| 06/26/2026 15:19 | 250 | 74.26 |
| 06/26/2026 15:19 | 64 | 74.22 |
| 06/26/2026 15:19 | 217 | 74.24 |
| 06/26/2026 15:19 | 176 | 74.22 |
| 06/26/2026 15:19 | 172 | 74.26 |
| 06/26/2026 15:19 | 63 | 74.24 |
| 06/26/2026 15:19 | 82 | 74.26 |
| 06/26/2026 15:19 | 18 | 74.26 |
| 06/26/2026 15:19 | 98 | 74.24 |
| 06/26/2026 15:18 | 160 | 74.26 |
| 06/26/2026 15:18 | 167 | 74.26 |
| 06/26/2026 15:18 | 73 | 74.26 |
| 06/26/2026 15:18 | 22 | 74.26 |
| 06/26/2026 15:18 | 100 | 74.24 |
| 06/26/2026 15:18 | 17 | 74.20 |
| 06/26/2026 15:18 | 3 | 74.22 |
| 06/26/2026 15:18 | 83 | 74.20 |
| 06/26/2026 15:18 | 64 | 74.22 |
| 06/26/2026 15:18 | 1 | 74.24 |
| 06/26/2026 15:18 | 87 | 74.26 |
| 06/26/2026 15:18 | 159 | 74.28 |
| 06/26/2026 15:18 | 13 | 74.24 |
| 06/26/2026 15:18 | 73 | 74.26 |
| 06/26/2026 15:18 | 56 | 74.26 |
| 06/26/2026 15:18 | 222 | 74.28 |
| 06/26/2026 15:18 | 152 | 74.32 |
| 06/26/2026 15:18 | 40 | 74.30 |
| 06/26/2026 15:18 | 36 | 74.30 |
| 06/26/2026 15:18 | 54 | 74.30 |
| 06/26/2026 15:18 | 104 | 74.32 |
| 06/26/2026 15:18 | 183 | 74.34 |
| 06/26/2026 15:18 | 100 | 74.36 |
| 06/26/2026 15:18 | 40 | 74.36 |
| 06/26/2026 15:18 | 167 | 74.32 |
| 06/26/2026 15:18 | 398 | 74.36 |
| 06/26/2026 15:18 | 56 | 74.36 |
| 06/26/2026 15:18 | 167 | 74.36 |
| 06/26/2026 15:18 | 65 | 74.36 |
| 06/26/2026 15:18 | 85 | 74.36 |
| 06/26/2026 15:17 | 28 | 74.42 |
| 06/26/2026 15:17 | 2 | 74.40 |
| 06/26/2026 15:17 | 125 | 74.44 |
| 06/26/2026 15:17 | 226 | 74.44 |
| 06/26/2026 15:17 | 178 | 74.44 |
| 06/26/2026 15:17 | 102 | 74.40 |
| 06/26/2026 15:17 | 50 | 74.36 |
| 06/26/2026 15:17 | 100 | 74.34 |
| 06/26/2026 15:17 | 109 | 74.36 |
| 06/26/2026 15:17 | 476 | 74.38 |
| 06/26/2026 15:17 | 36 | 74.40 |
| 06/26/2026 15:17 | 131 | 74.40 |
| 06/26/2026 15:17 | 52 | 74.40 |
| 06/26/2026 15:17 | 338 | 74.40 |
| 06/26/2026 15:17 | 42 | 74.40 |
| 06/26/2026 15:17 | 15 | 74.42 |
| 06/26/2026 15:17 | 300 | 74.42 |
| 06/26/2026 15:17 | 110 | 74.42 |
| 06/26/2026 15:17 | 110 | 74.44 |
| 06/26/2026 15:16 | 20 | 74.46 |
| 06/26/2026 15:16 | 217 | 74.46 |
| 06/26/2026 15:16 | 131 | 74.48 |
| 06/26/2026 15:16 | 281 | 74.50 |
| 06/26/2026 15:16 | 99 | 74.54 |
| 06/26/2026 15:16 | 30 | 74.54 |
| 06/26/2026 15:16 | 192 | 74.56 |
| 06/26/2026 15:16 | 396 | 74.58 |
| 06/26/2026 15:16 | 157 | 74.60 |
| 06/26/2026 15:16 | 25 | 74.62 |
| 06/26/2026 15:16 | 380 | 74.64 |
| 06/26/2026 15:16 | 24 | 74.62 |
| 06/26/2026 15:16 | 64 | 74.62 |
| 06/26/2026 15:16 | 9 | 74.62 |
| 06/26/2026 15:16 | 60 | 74.62 |
| 06/26/2026 15:16 | 118 | 74.60 |
| 06/26/2026 15:16 | 84 | 74.60 |
| 06/26/2026 15:16 | 106 | 74.60 |
| 06/26/2026 15:16 | 65 | 74.56 |
| 06/26/2026 15:16 | 46 | 74.56 |
| 06/26/2026 15:16 | 363 | 74.52 |
| 06/26/2026 15:16 | 164 | 74.50 |
| 06/26/2026 15:15 | 40 | 74.50 |
| 06/26/2026 15:15 | 178 | 74.46 |
| 06/26/2026 15:15 | 170 | 74.48 |
| 06/26/2026 15:15 | 3 | 74.46 |
| 06/26/2026 15:15 | 174 | 74.44 |
| 06/26/2026 15:15 | 91 | 74.44 |
| 06/26/2026 15:15 | 528 | 74.46 |
| 06/26/2026 15:15 | 50 | 74.48 |
| 06/26/2026 15:15 | 112 | 74.46 |
| 06/26/2026 15:15 | 83 | 74.46 |
| 06/26/2026 15:15 | 5 | 74.46 |
| 06/26/2026 15:15 | 10 | 74.46 |
| 06/26/2026 15:15 | 125 | 74.46 |
| 06/26/2026 15:15 | 168 | 74.44 |
| 06/26/2026 15:15 | 20 | 74.44 |
| 06/26/2026 15:15 | 100 | 74.46 |
| 06/26/2026 15:15 | 92 | 74.48 |
| 06/26/2026 15:15 | 150 | 74.50 |
| 06/26/2026 15:15 | 107 | 74.50 |
| 06/26/2026 15:15 | 15 | 74.52 |
| 06/26/2026 15:15 | 15 | 74.52 |
| 06/26/2026 15:15 | 335 | 74.54 |
| 06/26/2026 15:14 | 23 | 74.54 |
| 06/26/2026 15:14 | 74 | 74.54 |
| 06/26/2026 15:14 | 167 | 74.52 |
| 06/26/2026 15:14 | 175 | 74.48 |
| 06/26/2026 15:14 | 217 | 74.50 |
| 06/26/2026 15:14 | 1008 | 74.50 |
| 06/26/2026 15:14 | 56 | 74.52 |
| 06/26/2026 15:14 | 100 | 74.54 |
| 06/26/2026 15:14 | 300 | 74.54 |
| 06/26/2026 15:14 | 100 | 74.54 |
| 06/26/2026 15:14 | 100 | 74.52 |
| 06/26/2026 15:14 | 59 | 74.58 |
| 06/26/2026 15:14 | 108 | 74.58 |
| 06/26/2026 15:14 | 10 | 74.64 |
| 06/26/2026 15:14 | 113 | 74.58 |
| 06/26/2026 15:14 | 15 | 74.60 |
| 06/26/2026 15:13 | 108 | 74.56 |
| 06/26/2026 15:13 | 100 | 74.58 |
| 06/26/2026 15:13 | 354 | 74.60 |
| 06/26/2026 15:13 | 117 | 74.58 |
| 06/26/2026 15:13 | 250 | 74.56 |
| 06/26/2026 15:12 | 129 | 74.54 |
| 06/26/2026 15:12 | 330 | 74.54 |
| 06/26/2026 15:12 | 698 | 74.56 |
| 06/26/2026 15:12 | 56 | 74.60 |
| 06/26/2026 15:12 | 77 | 74.58 |
| 06/26/2026 15:12 | 22 | 74.56 |
| 06/26/2026 15:12 | 40 | 74.56 |
| 06/26/2026 15:12 | 30 | 74.54 |
| 06/26/2026 15:12 | 14 | 74.56 |
| 06/26/2026 15:12 | 30 | 74.56 |
| 06/26/2026 15:12 | 98 | 74.54 |
| 06/26/2026 15:12 | 187 | 74.54 |
| 06/26/2026 15:12 | 100 | 74.54 |
| 06/26/2026 15:12 | 11 | 74.56 |
| 06/26/2026 15:12 | 164 | 74.54 |
| 06/26/2026 15:12 | 25 | 74.48 |
| 06/26/2026 15:11 | 83 | 74.46 |
| 06/26/2026 15:11 | 77 | 74.42 |
| 06/26/2026 15:11 | 3 | 74.44 |
| 06/26/2026 15:11 | 109 | 74.42 |
| 06/26/2026 15:11 | 116 | 74.44 |
| 06/26/2026 15:11 | 60 | 74.46 |
| 06/26/2026 15:11 | 50 | 74.50 |
| 06/26/2026 15:11 | 29 | 74.48 |
| 06/26/2026 15:11 | 346 | 74.50 |
| 06/26/2026 15:11 | 255 | 74.54 |
| 06/26/2026 15:10 | 133 | 74.52 |
| 06/26/2026 15:10 | 60 | 74.50 |
| 06/26/2026 15:10 | 71 | 74.50 |
| 06/26/2026 15:10 | 134 | 74.50 |
| 06/26/2026 15:10 | 124 | 74.46 |
| 06/26/2026 15:10 | 96 | 74.46 |
| 06/26/2026 15:10 | 38 | 74.44 |
| 06/26/2026 15:10 | 136 | 74.42 |
| 06/26/2026 15:10 | 14 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 231 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 89 | 74.40 |
| 06/26/2026 15:10 | 70 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 166 | 74.40 |
| 06/26/2026 15:10 | 333 | 74.40 |
| 06/26/2026 15:10 | 136 | 74.38 |
| 06/26/2026 15:10 | 223 | 74.36 |
| 06/26/2026 15:10 | 170 | 74.36 |
| 06/26/2026 15:10 | 170 | 74.36 |
| 06/26/2026 15:10 | 1073 | 74.34 |
| 06/26/2026 15:10 | 300 | 74.32 |
| 06/26/2026 15:10 | 120 | 74.32 |
| 06/26/2026 15:10 | 170 | 74.34 |
| 06/26/2026 15:10 | 3 | 74.32 |
| 06/26/2026 15:10 | 5 | 74.32 |
| 06/26/2026 15:10 | 73 | 74.32 |
| 06/26/2026 15:10 | 170 | 74.32 |
| 06/26/2026 15:10 | 50 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.32 |
| 06/26/2026 15:10 | 59 | 74.32 |
| 06/26/2026 15:10 | 8 | 74.30 |
| 06/26/2026 15:10 | 99 | 74.30 |
| 06/26/2026 15:10 | 30 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 170 | 74.30 |
| 06/26/2026 15:10 | 155 | 74.26 |
| 06/26/2026 15:09 | 15 | 74.26 |
| 06/26/2026 15:09 | 89 | 74.28 |
| 06/26/2026 15:09 | 170 | 74.28 |
| 06/26/2026 15:09 | 16 | 74.28 |
| 06/26/2026 15:09 | 1 | 74.24 |
| 06/26/2026 15:09 | 639 | 74.26 |
| 06/26/2026 15:09 | 110 | 74.22 |
| 06/26/2026 15:09 | 386 | 74.24 |
| 06/26/2026 15:09 | 1 | 74.26 |
| 06/26/2026 15:09 | 170 | 74.30 |
| 06/26/2026 15:09 | 89 | 74.26 |
| 06/26/2026 15:09 | 115 | 74.26 |
| 06/26/2026 15:09 | 154 | 74.28 |
| 06/26/2026 15:09 | 1 | 74.30 |
| 06/26/2026 15:09 | 5 | 74.34 |
| 06/26/2026 15:09 | 204 | 74.36 |
| 06/26/2026 15:09 | 142 | 74.36 |
| 06/26/2026 15:09 | 192 | 74.38 |
| 06/26/2026 15:09 | 16 | 74.40 |
| 06/26/2026 15:09 | 130 | 74.40 |
| 06/26/2026 15:09 | 89 | 74.40 |
| 06/26/2026 15:09 | 170 | 74.40 |
| 06/26/2026 15:09 | 36 | 74.40 |
| 06/26/2026 15:09 | 170 | 74.40 |
| 06/26/2026 15:09 | 129 | 74.40 |
| 06/26/2026 15:09 | 170 | 74.40 |
| 06/26/2026 15:09 | 163 | 74.40 |
| 06/26/2026 15:08 | 137 | 74.38 |
| 06/26/2026 15:08 | 68 | 74.38 |
| 06/26/2026 15:08 | 170 | 74.38 |
| 06/26/2026 15:08 | 170 | 74.38 |
| 06/26/2026 15:08 | 174 | 74.30 |
| 06/26/2026 15:08 | 110 | 74.32 |
| 06/26/2026 15:08 | 170 | 74.34 |
| 06/26/2026 15:08 | 168 | 74.30 |
| 06/26/2026 15:08 | 116 | 74.32 |
| 06/26/2026 15:08 | 88 | 74.36 |
| 06/26/2026 15:08 | 170 | 74.36 |
| 06/26/2026 15:08 | 182 | 74.32 |
| 06/26/2026 15:08 | 14 | 74.34 |
| 06/26/2026 15:08 | 170 | 74.38 |
| 06/26/2026 15:08 | 65 | 74.38 |
| 06/26/2026 15:08 | 127 | 74.32 |
| 06/26/2026 15:08 | 208 | 74.34 |
| 06/26/2026 15:08 | 56 | 74.36 |
| 06/26/2026 15:08 | 89 | 74.36 |
| 06/26/2026 15:08 | 657 | 74.36 |
| 06/26/2026 15:08 | 283 | 74.34 |
| 06/26/2026 15:08 | 170 | 74.34 |
| 06/26/2026 15:08 | 170 | 74.34 |
| 06/26/2026 15:08 | 111 | 74.30 |
| 06/26/2026 15:08 | 60 | 74.32 |
| 06/26/2026 15:08 | 13 | 74.26 |
| 06/26/2026 15:08 | 257 | 74.28 |
| 06/26/2026 15:08 | 170 | 74.34 |
| 06/26/2026 15:07 | 118 | 74.30 |
| 06/26/2026 15:07 | 4 | 74.34 |
| 06/26/2026 15:07 | 194 | 74.32 |
| 06/26/2026 15:07 | 15 | 74.34 |
| 06/26/2026 15:07 | 170 | 74.40 |
| 06/26/2026 15:07 | 504 | 74.34 |
| 06/26/2026 15:07 | 80 | 74.36 |
| 06/26/2026 15:07 | 161 | 74.36 |
| 06/26/2026 15:07 | 58 | 74.40 |
| 06/26/2026 15:07 | 71 | 74.40 |
| 06/26/2026 15:07 | 37 | 74.40 |
| 06/26/2026 15:07 | 100 | 74.40 |
| 06/26/2026 15:07 | 232 | 74.40 |
| 06/26/2026 15:07 | 139 | 74.40 |
| 06/26/2026 15:07 | 379 | 74.40 |
| 06/26/2026 15:07 | 98 | 74.36 |
| 06/26/2026 15:07 | 64 | 74.38 |
| 06/26/2026 15:07 | 170 | 74.40 |
| 06/26/2026 15:07 | 170 | 74.38 |
| 06/26/2026 15:07 | 58 | 74.34 |
| 06/26/2026 15:07 | 24 | 74.38 |
| 06/26/2026 15:07 | 37 | 74.38 |
| 06/26/2026 15:07 | 4 | 74.38 |
| 06/26/2026 15:07 | 261 | 74.36 |
| 06/26/2026 15:07 | 50 | 74.40 |
| 06/26/2026 15:07 | 495 | 74.40 |
| 06/26/2026 15:07 | 317 | 74.40 |
| 06/26/2026 15:07 | 178 | 74.40 |
| 06/26/2026 15:07 | 115 | 74.38 |
| 06/26/2026 15:07 | 2312 | 74.40 |
| 06/26/2026 15:07 | 297 | 74.44 |
| 06/26/2026 15:07 | 64 | 74.44 |
| 06/26/2026 15:07 | 456 | 74.42 |
| 06/26/2026 15:07 | 22 | 74.44 |
| 06/26/2026 15:07 | 482 | 74.44 |
| 06/26/2026 15:07 | 557 | 74.46 |
| 06/26/2026 15:07 | 604 | 74.48 |
| 06/26/2026 15:07 | 90 | 74.52 |
| 06/26/2026 15:07 | 425 | 74.54 |
| 06/26/2026 15:07 | 113 | 74.52 |
| 06/26/2026 15:07 | 96 | 74.50 |
| 06/26/2026 15:07 | 4 | 74.50 |
| 06/26/2026 15:07 | 359 | 74.48 |
| 06/26/2026 15:07 | 111 | 74.48 |
| 06/26/2026 15:07 | 1735 | 74.50 |
| 06/26/2026 15:07 | 342 | 74.52 |
| 06/26/2026 15:07 | 74 | 74.54 |
| 06/26/2026 15:06 | 670 | 74.56 |
| 06/26/2026 15:06 | 122 | 74.58 |
| 06/26/2026 15:06 | 7 | 74.58 |
| 06/26/2026 15:06 | 209 | 74.58 |
| 06/26/2026 15:06 | 16 | 74.60 |
| 06/26/2026 15:06 | 122 | 74.58 |
| 06/26/2026 15:06 | 150 | 74.64 |
| 06/26/2026 15:06 | 84 | 74.64 |
| 06/26/2026 15:06 | 45 | 74.64 |
| 06/26/2026 15:06 | 300 | 74.62 |
| 06/26/2026 15:05 | 7 | 74.64 |
| 06/26/2026 15:05 | 118 | 74.64 |
| 06/26/2026 15:05 | 11 | 74.64 |
| 06/26/2026 15:05 | 309 | 74.66 |
| 06/26/2026 15:05 | 250 | 74.64 |
| 06/26/2026 15:05 | 231 | 74.60 |
| 06/26/2026 15:05 | 387 | 74.60 |
| 06/26/2026 15:05 | 270 | 74.64 |
| 06/26/2026 15:05 | 66 | 74.62 |
| 06/26/2026 15:05 | 244 | 74.60 |
| 06/26/2026 15:05 | 242 | 74.62 |
| 06/26/2026 15:05 | 533 | 74.62 |
| 06/26/2026 15:05 | 47 | 74.58 |
| 06/26/2026 15:04 | 45 | 74.58 |
| 06/26/2026 15:04 | 120 | 74.58 |
| 06/26/2026 15:04 | 90 | 74.56 |
| 06/26/2026 15:04 | 116 | 74.54 |
| 06/26/2026 15:03 | 114 | 74.56 |
| 06/26/2026 15:03 | 30 | 74.58 |
| 06/26/2026 15:03 | 418 | 74.60 |
| 06/26/2026 15:03 | 257 | 74.58 |
| 06/26/2026 15:03 | 115 | 74.56 |
| 06/26/2026 15:03 | 98 | 74.54 |
| 06/26/2026 15:03 | 143 | 74.52 |
| 06/26/2026 15:03 | 99 | 74.48 |
| 06/26/2026 15:03 | 373 | 74.50 |
| 06/26/2026 15:03 | 81 | 74.52 |
| 06/26/2026 15:03 | 10 | 74.54 |
| 06/26/2026 15:03 | 6 | 74.56 |
| 06/26/2026 15:02 | 66 | 74.52 |
| 06/26/2026 15:02 | 234 | 74.52 |
| 06/26/2026 15:02 | 1 | 74.52 |
| 06/26/2026 15:02 | 299 | 74.52 |
| 06/26/2026 15:02 | 117 | 74.54 |
| 06/26/2026 15:02 | 274 | 74.56 |
| 06/26/2026 15:02 | 81 | 74.52 |
| 06/26/2026 15:02 | 233 | 74.52 |
| 06/26/2026 15:02 | 253 | 74.50 |
| 06/26/2026 15:02 | 5 | 74.52 |
| 06/26/2026 15:02 | 47 | 74.50 |
| 06/26/2026 15:02 | 1 | 74.46 |
| 06/26/2026 15:02 | 71 | 74.50 |
| 06/26/2026 15:02 | 11 | 74.52 |
| 06/26/2026 15:02 | 58 | 74.50 |
| 06/26/2026 15:01 | 100 | 74.48 |
| 06/26/2026 15:01 | 37 | 74.46 |
| 06/26/2026 15:01 | 112 | 74.44 |
| 06/26/2026 15:01 | 108 | 74.46 |
| 06/26/2026 15:01 | 1 | 74.48 |
| 06/26/2026 15:01 | 118 | 74.42 |
| 06/26/2026 15:01 | 170 | 74.44 |
| 06/26/2026 15:01 | 119 | 74.46 |
| 06/26/2026 15:01 | 483 | 74.48 |
| 06/26/2026 15:00 | 1 | 74.50 |
| 06/26/2026 15:00 | 100 | 74.54 |
| 06/26/2026 15:00 | 221 | 74.52 |
| 06/26/2026 15:00 | 170 | 74.50 |
| 06/26/2026 15:00 | 10 | 74.46 |
| 06/26/2026 15:00 | 40 | 74.46 |
| 06/26/2026 15:00 | 125 | 74.46 |
| 06/26/2026 15:00 | 13 | 74.48 |
| 06/26/2026 15:00 | 50 | 74.50 |
| 06/26/2026 15:00 | 64 | 74.54 |
| 06/26/2026 15:00 | 185 | 74.52 |
| 06/26/2026 15:00 | 54 | 74.50 |
| 06/26/2026 15:00 | 80 | 74.50 |
| 06/26/2026 15:00 | 201 | 74.44 |
| 06/26/2026 15:00 | 170 | 74.44 |
| 06/26/2026 15:00 | 135 | 74.42 |
| 06/26/2026 15:00 | 164 | 74.38 |
| 06/26/2026 15:00 | 1069 | 74.42 |
| 06/26/2026 15:00 | 469 | 74.42 |
| 06/26/2026 15:00 | 312 | 74.40 |
| 06/26/2026 15:00 | 76 | 74.36 |
| 06/26/2026 15:00 | 8 | 74.40 |
| 06/26/2026 15:00 | 100 | 74.40 |
| 06/26/2026 15:00 | 12 | 74.40 |
| 06/26/2026 14:59 | 105 | 74.40 |
| 06/26/2026 14:59 | 170 | 74.44 |
| 06/26/2026 14:59 | 136 | 74.40 |
| 06/26/2026 14:59 | 30 | 74.42 |
| 06/26/2026 14:59 | 255 | 74.40 |
| 06/26/2026 14:59 | 18 | 74.38 |
| 06/26/2026 14:59 | 136 | 74.36 |
| 06/26/2026 14:59 | 88 | 74.38 |
| 06/26/2026 14:59 | 682 | 74.36 |
| 06/26/2026 14:59 | 89 | 74.34 |
| 06/26/2026 14:59 | 622 | 74.34 |
| 06/26/2026 14:59 | 64 | 74.30 |
| 06/26/2026 14:59 | 9 | 74.32 |
| 06/26/2026 14:59 | 115 | 74.32 |
| 06/26/2026 14:59 | 12 | 74.32 |
| 06/26/2026 14:59 | 63 | 74.32 |
| 06/26/2026 14:59 | 786 | 74.30 |
| 06/26/2026 14:59 | 409 | 74.28 |
| 06/26/2026 14:59 | 18 | 74.24 |
| 06/26/2026 14:59 | 834 | 74.24 |
| 06/26/2026 14:59 | 90 | 74.22 |
| 06/26/2026 14:59 | 232 | 74.22 |
| 06/26/2026 14:59 | 27 | 74.28 |
| 06/26/2026 14:59 | 136 | 74.28 |
| 06/26/2026 14:59 | 180 | 74.28 |
| 06/26/2026 14:59 | 89 | 74.31 |
| 06/26/2026 14:59 | 10462 | 74.30 |
| 06/26/2026 14:59 | 1651 | 74.30 |
| 06/26/2026 14:59 | 346 | 74.36 |
| 06/26/2026 14:59 | 55 | 74.38 |
| 06/26/2026 14:59 | 12 | 74.42 |
| 06/26/2026 14:59 | 596 | 74.44 |
| 06/26/2026 14:59 | 31 | 74.44 |
| 06/26/2026 14:59 | 27 | 74.44 |
| 06/26/2026 14:59 | 89 | 74.42 |
| 06/26/2026 14:59 | 59 | 74.42 |
| 06/26/2026 14:59 | 23 | 74.42 |
| 06/26/2026 14:59 | 1101 | 74.40 |
| 06/26/2026 14:59 | 448 | 74.38 |
| 06/26/2026 14:59 | 430 | 74.36 |
| 06/26/2026 14:58 | 48 | 74.32 |
| 06/26/2026 14:58 | 30 | 74.38 |
| 06/26/2026 14:58 | 72 | 74.40 |
| 06/26/2026 14:58 | 408 | 74.40 |
| 06/26/2026 14:58 | 376 | 74.42 |
| 06/26/2026 14:58 | 440 | 74.44 |
| 06/26/2026 14:58 | 164 | 74.46 |
| 06/26/2026 14:58 | 105 | 74.40 |
| 06/26/2026 14:58 | 114 | 74.42 |
| 06/26/2026 14:58 | 111 | 74.44 |
| 06/26/2026 14:58 | 170 | 74.50 |
| 06/26/2026 14:58 | 170 | 74.44 |
| 06/26/2026 14:58 | 65 | 74.40 |
| 06/26/2026 14:58 | 136 | 74.42 |
| 06/26/2026 14:58 | 338 | 74.48 |
| 06/26/2026 14:58 | 56 | 74.44 |
| 06/26/2026 14:58 | 478 | 74.36 |
| 06/26/2026 14:58 | 166 | 74.34 |
| 06/26/2026 14:58 | 129 | 74.34 |
| 06/26/2026 14:58 | 38 | 74.34 |
| 06/26/2026 14:58 | 31 | 74.34 |
| 06/26/2026 14:58 | 28 | 74.34 |
| 06/26/2026 14:58 | 59 | 74.34 |
| 06/26/2026 14:58 | 24 | 74.34 |
| 06/26/2026 14:58 | 11168 | 74.36 |
| 06/26/2026 14:58 | 72 | 74.38 |
| 06/26/2026 14:58 | 447 | 74.38 |
| 06/26/2026 14:58 | 17 | 74.42 |
| 06/26/2026 14:58 | 72 | 74.40 |
| 06/26/2026 14:58 | 78 | 74.40 |
| 06/26/2026 14:58 | 89 | 74.40 |
| 06/26/2026 14:58 | 378 | 74.38 |
| 06/26/2026 14:58 | 642 | 74.36 |
| 06/26/2026 14:58 | 190 | 74.34 |
| 06/26/2026 14:57 | 150 | 74.30 |
| 06/26/2026 14:57 | 27 | 74.28 |
| 06/26/2026 14:57 | 145 | 74.28 |
| 06/26/2026 14:57 | 377 | 74.22 |
| 06/26/2026 14:57 | 429 | 74.20 |
| 06/26/2026 14:57 | 881 | 74.18 |
| 06/26/2026 14:57 | 1 | 74.14 |
| 06/26/2026 14:57 | 236 | 74.14 |
| 06/26/2026 14:57 | 434 | 74.16 |
| 06/26/2026 14:57 | 265 | 74.12 |
| 06/26/2026 14:57 | 158 | 74.18 |
| 06/26/2026 14:57 | 148 | 74.24 |
| 06/26/2026 14:57 | 344 | 74.28 |
| 06/26/2026 14:57 | 464 | 74.30 |
| 06/26/2026 14:57 | 477 | 74.32 |
| 06/26/2026 14:57 | 2956 | 74.40 |
| 06/26/2026 14:57 | 85 | 74.40 |
| 06/26/2026 14:57 | 625 | 74.40 |
| 06/26/2026 14:57 | 679 | 74.38 |
| 06/26/2026 14:57 | 314 | 74.36 |
| 06/26/2026 14:57 | 341 | 74.34 |
| 06/26/2026 14:57 | 223 | 74.34 |
| 06/26/2026 14:57 | 1601 | 74.36 |
| 06/26/2026 14:57 | 64 | 74.38 |
| 06/26/2026 14:57 | 93 | 74.46 |
| 06/26/2026 14:57 | 178 | 74.50 |
| 06/26/2026 14:57 | 7 | 74.52 |
| 06/26/2026 14:57 | 185 | 74.52 |
| 06/26/2026 14:57 | 258 | 74.56 |
| 06/26/2026 14:57 | 308 | 74.54 |
| 06/26/2026 14:57 | 84 | 74.54 |
| 06/26/2026 14:57 | 2666 | 74.50 |
| 06/26/2026 14:57 | 1162 | 74.50 |
| 06/26/2026 14:57 | 70 | 74.50 |
| 06/26/2026 14:57 | 419 | 74.50 |
| 06/26/2026 14:57 | 404 | 74.52 |
| 06/26/2026 14:57 | 279 | 74.54 |
| 06/26/2026 14:57 | 113 | 74.56 |
| 06/26/2026 14:57 | 287 | 74.58 |
| 06/26/2026 14:57 | 12 | 74.52 |
| 06/26/2026 14:57 | 266 | 74.50 |
| 06/26/2026 14:57 | 79 | 74.52 |
| 06/26/2026 14:57 | 178 | 74.52 |
| 06/26/2026 14:57 | 168 | 74.52 |
| 06/26/2026 14:57 | 153 | 74.54 |
| 06/26/2026 14:57 | 78 | 74.52 |
| 06/26/2026 14:57 | 116 | 74.48 |
| 06/26/2026 14:57 | 50 | 74.44 |
| 06/26/2026 14:57 | 32 | 74.44 |
| 06/26/2026 14:57 | 84 | 74.44 |
| 06/26/2026 14:57 | 84 | 74.44 |
| 06/26/2026 14:57 | 271 | 74.48 |
| 06/26/2026 14:57 | 102 | 74.48 |
| 06/26/2026 14:57 | 375 | 74.52 |
| 06/26/2026 14:57 | 39 | 74.52 |
| 06/26/2026 14:57 | 200 | 74.52 |
| 06/26/2026 14:57 | 424 | 74.48 |
| 06/26/2026 14:57 | 89 | 74.48 |
| 06/26/2026 14:57 | 208 | 74.50 |
| 06/26/2026 14:57 | 181 | 74.48 |
| 06/26/2026 14:57 | 205 | 74.44 |
| 06/26/2026 14:57 | 64 | 74.34 |
| 06/26/2026 14:57 | 403 | 74.38 |
| 06/26/2026 14:57 | 269 | 74.36 |
| 06/26/2026 14:57 | 509 | 74.33 |
| 06/26/2026 14:57 | 84 | 74.28 |
| 06/26/2026 14:57 | 914 | 74.26 |
| 06/26/2026 14:57 | 310 | 74.24 |
| 06/26/2026 14:57 | 1233 | 74.20 |
| 06/26/2026 14:56 | 78 | 74.16 |
| 06/26/2026 14:56 | 148 | 74.16 |
| 06/26/2026 14:56 | 85 | 74.16 |
| 06/26/2026 14:56 | 28 | 74.12 |
| 06/26/2026 14:56 | 170 | 74.16 |
| 06/26/2026 14:56 | 373 | 74.14 |
| 06/26/2026 14:56 | 83 | 74.14 |
| 06/26/2026 14:56 | 203 | 74.16 |
| 06/26/2026 14:56 | 31 | 74.22 |
| 06/26/2026 14:56 | 428 | 74.20 |
| 06/26/2026 14:56 | 184 | 74.18 |
| 06/26/2026 14:56 | 100 | 74.16 |
| 06/26/2026 14:56 | 348 | 74.18 |
| 06/26/2026 14:56 | 333 | 74.20 |
| 06/26/2026 14:56 | 38 | 74.20 |
| 06/26/2026 14:56 | 62 | 74.20 |
| 06/26/2026 14:56 | 84 | 74.24 |
| 06/26/2026 14:56 | 60 | 74.22 |
| 06/26/2026 14:56 | 334 | 74.24 |
| 06/26/2026 14:56 | 1 | 74.26 |
| 06/26/2026 14:56 | 490 | 74.28 |
| 06/26/2026 14:56 | 193 | 74.32 |
| 06/26/2026 14:56 | 273 | 74.28 |
| 06/26/2026 14:56 | 98 | 74.34 |
| 06/26/2026 14:56 | 427 | 74.32 |
| 06/26/2026 14:56 | 258 | 74.30 |
| 06/26/2026 14:56 | 298 | 74.28 |
| 06/26/2026 14:56 | 301 | 74.28 |
| 06/26/2026 14:56 | 342 | 74.28 |
| 06/26/2026 14:56 | 131 | 74.30 |
| 06/26/2026 14:56 | 63 | 74.32 |
| 06/26/2026 14:56 | 10 | 74.30 |
| 06/26/2026 14:56 | 340 | 74.30 |
| 06/26/2026 14:56 | 217 | 74.34 |
| 06/26/2026 14:56 | 127 | 74.32 |
| 06/26/2026 14:56 | 10 | 74.34 |
| 06/26/2026 14:56 | 84 | 74.34 |
| 06/26/2026 14:56 | 133 | 74.34 |
| 06/26/2026 14:56 | 175 | 74.36 |
| 06/26/2026 14:56 | 105 | 74.40 |
| 06/26/2026 14:56 | 112 | 74.38 |
| 06/26/2026 14:56 | 159 | 74.40 |
| 06/26/2026 14:56 | 54 | 74.44 |
| 06/26/2026 14:56 | 533 | 74.46 |
| 06/26/2026 14:56 | 273 | 74.50 |
| 06/26/2026 14:56 | 108 | 74.48 |
| 06/26/2026 14:56 | 109 | 74.50 |
| 06/26/2026 14:56 | 382 | 74.52 |
| 06/26/2026 14:56 | 416 | 74.58 |
| 06/26/2026 14:56 | 24 | 74.64 |
| 06/26/2026 14:56 | 61 | 74.62 |
| 06/26/2026 14:56 | 346 | 74.60 |
| 06/26/2026 14:56 | 306 | 74.56 |
| 06/26/2026 14:56 | 253 | 74.56 |
| 06/26/2026 14:56 | 84 | 74.58 |
| 06/26/2026 14:56 | 60 | 74.58 |
| 06/26/2026 14:56 | 111 | 74.56 |
| 06/26/2026 14:56 | 170 | 74.54 |
| 06/26/2026 14:56 | 50 | 74.52 |
| 06/26/2026 14:56 | 427 | 74.50 |
| 06/26/2026 14:55 | 236 | 74.48 |
| 06/26/2026 14:55 | 233 | 74.46 |
| 06/26/2026 14:55 | 84 | 74.44 |
| 06/26/2026 14:55 | 57 | 74.46 |
| 06/26/2026 14:55 | 26 | 74.46 |
| 06/26/2026 14:55 | 36 | 74.46 |
| 06/26/2026 14:55 | 84 | 74.44 |
| 06/26/2026 14:55 | 894 | 74.44 |
| 06/26/2026 14:55 | 341 | 74.42 |
| 06/26/2026 14:55 | 128 | 74.42 |
| 06/26/2026 14:55 | 763 | 74.38 |
| 06/26/2026 14:55 | 52 | 74.36 |
| 06/26/2026 14:55 | 125 | 74.38 |
| 06/26/2026 14:55 | 866 | 74.44 |
| 06/26/2026 14:55 | 280 | 74.44 |
| 06/26/2026 14:55 | 250 | 74.44 |
| 06/26/2026 14:55 | 76 | 74.42 |
| 06/26/2026 14:55 | 328 | 74.42 |
| 06/26/2026 14:55 | 100 | 74.42 |
| 06/26/2026 14:55 | 148 | 74.42 |
| 06/26/2026 14:55 | 30 | 74.52 |
| 06/26/2026 14:55 | 1148 | 74.50 |
| 06/26/2026 14:55 | 285 | 74.56 |
| 06/26/2026 14:55 | 877 | 74.56 |
| 06/26/2026 14:55 | 877 | 74.56 |
| 06/26/2026 14:55 | 877 | 74.56 |
| 06/26/2026 14:55 | 129 | 74.56 |
| 06/26/2026 14:55 | 1721 | 74.56 |
| 06/26/2026 14:55 | 3234 | 74.56 |
| 06/26/2026 14:55 | 877 | 74.56 |
| 06/26/2026 14:55 | 900 | 74.56 |
| 06/26/2026 14:55 | 223 | 74.54 |
| 06/26/2026 14:55 | 230 | 74.52 |
| 06/26/2026 14:55 | 150 | 74.54 |
| 06/26/2026 14:54 | 92 | 74.52 |
| 06/26/2026 14:54 | 48 | 74.52 |
| 06/26/2026 14:54 | 2 | 74.54 |
| 06/26/2026 14:54 | 295 | 74.54 |
| 06/26/2026 14:54 | 111 | 74.50 |
| 06/26/2026 14:54 | 534 | 74.48 |
| 06/26/2026 14:54 | 72 | 74.46 |
| 06/26/2026 14:54 | 180 | 74.44 |
| 06/26/2026 14:54 | 280 | 74.44 |
| 06/26/2026 14:54 | 180 | 74.38 |
| 06/26/2026 14:54 | 64 | 74.40 |
| 06/26/2026 14:54 | 72 | 74.40 |
| 06/26/2026 14:54 | 100 | 74.40 |
| 06/26/2026 14:54 | 72 | 74.40 |
| 06/26/2026 14:54 | 72 | 74.40 |
| 06/26/2026 14:54 | 1098 | 74.42 |
| 06/26/2026 14:54 | 722 | 74.40 |
| 06/26/2026 14:54 | 768 | 74.38 |
| 06/26/2026 14:54 | 430 | 74.36 |
| 06/26/2026 14:54 | 136 | 74.36 |
| 06/26/2026 14:54 | 136 | 74.42 |
| 06/26/2026 14:54 | 30 | 74.44 |
| 06/26/2026 14:54 | 188 | 74.46 |
| 06/26/2026 14:54 | 391 | 74.44 |
| 06/26/2026 14:54 | 2 | 74.40 |
| 06/26/2026 14:54 | 72 | 74.40 |
| 06/26/2026 14:54 | 373 | 74.40 |
| 06/26/2026 14:54 | 116 | 74.38 |
| 06/26/2026 14:54 | 182 | 74.36 |
| 06/26/2026 14:54 | 64 | 74.32 |
| 06/26/2026 14:54 | 612 | 74.32 |
| 06/26/2026 14:54 | 448 | 74.30 |
| 06/26/2026 14:54 | 1499 | 74.28 |
| 06/26/2026 14:54 | 265 | 74.26 |
| 06/26/2026 14:54 | 1080 | 74.26 |
| 06/26/2026 14:54 | 665 | 74.24 |
| 06/26/2026 14:54 | 210 | 74.26 |
| 06/26/2026 14:54 | 82 | 74.26 |
| 06/26/2026 14:54 | 110 | 74.30 |
| 06/26/2026 14:54 | 316 | 74.28 |
| 06/26/2026 14:54 | 179 | 74.24 |
| 06/26/2026 14:54 | 290 | 74.22 |
| 06/26/2026 14:54 | 7 | 74.24 |
| 06/26/2026 14:53 | 109 | 74.18 |
| 06/26/2026 14:53 | 81 | 74.20 |
| 06/26/2026 14:53 | 280 | 74.22 |
| 06/26/2026 14:53 | 89 | 74.24 |
| 06/26/2026 14:53 | 11 | 74.26 |
| 06/26/2026 14:53 | 89 | 74.26 |
| 06/26/2026 14:53 | 89 | 74.26 |
| 06/26/2026 14:53 | 110 | 74.26 |
| 06/26/2026 14:53 | 6 | 74.30 |
| 06/26/2026 14:53 | 16 | 74.30 |
| 06/26/2026 14:53 | 118 | 74.38 |
| 06/26/2026 14:53 | 376 | 74.40 |
| 06/26/2026 14:53 | 360 | 74.42 |
| 06/26/2026 14:53 | 8 | 74.44 |
| 06/26/2026 14:53 | 100 | 74.44 |
| 06/26/2026 14:53 | 300 | 74.42 |
| 06/26/2026 14:53 | 86 | 74.44 |
| 06/26/2026 14:53 | 145 | 74.44 |
| 06/26/2026 14:53 | 163 | 74.40 |
| 06/26/2026 14:52 | 6 | 74.40 |
| 06/26/2026 14:52 | 591 | 74.40 |
| 06/26/2026 14:52 | 58 | 74.40 |
| 06/26/2026 14:52 | 552 | 74.40 |
| 06/26/2026 14:52 | 101 | 74.40 |
| 06/26/2026 14:52 | 89 | 74.40 |
| 06/26/2026 14:52 | 178 | 74.40 |
| 06/26/2026 14:52 | 1000 | 74.40 |
| 06/26/2026 14:52 | 920 | 74.40 |
| 06/26/2026 14:52 | 261 | 74.40 |
| 06/26/2026 14:52 | 674 | 74.40 |
| 06/26/2026 14:52 | 261 | 74.40 |
| 06/26/2026 14:52 | 1065 | 74.40 |
| 06/26/2026 14:52 | 1000 | 74.40 |
| 06/26/2026 14:52 | 261 | 74.40 |
| 06/26/2026 14:52 | 80 | 74.42 |
| 06/26/2026 14:52 | 739 | 74.40 |
| 06/26/2026 14:52 | 1041 | 74.42 |
| 06/26/2026 14:52 | 1135 | 74.44 |
| 06/26/2026 14:52 | 259 | 74.46 |
| 06/26/2026 14:52 | 273 | 74.48 |
| 06/26/2026 14:52 | 253 | 74.50 |
| 06/26/2026 14:52 | 259 | 74.52 |
| 06/26/2026 14:52 | 110 | 74.54 |
| 06/26/2026 14:52 | 452 | 74.50 |
| 06/26/2026 14:52 | 574 | 74.48 |
| 06/26/2026 14:52 | 147 | 74.46 |
| 06/26/2026 14:52 | 67 | 74.44 |
| 06/26/2026 14:52 | 65 | 74.44 |
| 06/26/2026 14:52 | 227 | 74.42 |
| 06/26/2026 14:52 | 300 | 74.42 |
| 06/26/2026 14:52 | 52 | 74.42 |
| 06/26/2026 14:52 | 55 | 74.40 |
| 06/26/2026 14:52 | 384 | 74.38 |
| 06/26/2026 14:52 | 130 | 74.36 |
| 06/26/2026 14:52 | 30 | 74.36 |
| 06/26/2026 14:52 | 115 | 74.38 |
| 06/26/2026 14:52 | 26 | 74.33 |
| 06/26/2026 14:52 | 84 | 74.32 |
| 06/26/2026 14:52 | 318 | 74.32 |
| 06/26/2026 14:52 | 139 | 74.34 |
| 06/26/2026 14:52 | 489 | 74.36 |
| 06/26/2026 14:52 | 15 | 74.38 |
| 06/26/2026 14:52 | 160 | 74.40 |
| 06/26/2026 14:52 | 364 | 74.42 |
| 06/26/2026 14:52 | 333 | 74.40 |
| 06/26/2026 14:52 | 281 | 74.42 |
| 06/26/2026 14:52 | 198 | 74.44 |
| 06/26/2026 14:52 | 192 | 74.42 |
| 06/26/2026 14:52 | 361 | 74.44 |
| 06/26/2026 14:51 | 300 | 74.40 |
| 06/26/2026 14:51 | 249 | 74.44 |
| 06/26/2026 14:51 | 160 | 74.40 |
| 06/26/2026 14:51 | 150 | 74.42 |
| 06/26/2026 14:51 | 96 | 74.42 |
| 06/26/2026 14:51 | 64 | 74.44 |
| 06/26/2026 14:51 | 96 | 74.44 |
| 06/26/2026 14:51 | 96 | 74.42 |
| 06/26/2026 14:51 | 64 | 74.42 |
| 06/26/2026 14:51 | 48 | 74.40 |
| 06/26/2026 14:51 | 64 | 74.44 |
| 06/26/2026 14:51 | 229 | 74.44 |
| 06/26/2026 14:51 | 52 | 74.44 |
| 06/26/2026 14:51 | 526 | 74.42 |
| 06/26/2026 14:51 | 499 | 74.40 |
| 06/26/2026 14:51 | 64 | 74.36 |
| 06/26/2026 14:51 | 590 | 74.38 |
| 06/26/2026 14:51 | 64 | 74.34 |
| 06/26/2026 14:51 | 115 | 74.36 |
| 06/26/2026 14:51 | 64 | 74.36 |
| 06/26/2026 14:51 | 561 | 74.36 |
| 06/26/2026 14:51 | 134 | 74.30 |
| 06/26/2026 14:51 | 193 | 74.33 |
| 06/26/2026 14:51 | 53 | 74.34 |
| 06/26/2026 14:51 | 1500 | 74.30 |
| 06/26/2026 14:51 | 180 | 74.30 |
| 06/26/2026 14:51 | 500 | 74.30 |
| 06/26/2026 14:51 | 23 | 74.36 |
| 06/26/2026 14:51 | 15 | 74.36 |
| 06/26/2026 14:51 | 89 | 74.36 |
| 06/26/2026 14:51 | 153 | 74.34 |
| 06/26/2026 14:51 | 113 | 74.30 |
| 06/26/2026 14:51 | 225 | 74.30 |
| 06/26/2026 14:51 | 64 | 74.28 |
| 06/26/2026 14:51 | 64 | 74.24 |
| 06/26/2026 14:51 | 57 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.30 |
| 06/26/2026 14:51 | 88 | 74.28 |
| 06/26/2026 14:51 | 153 | 74.34 |
| 06/26/2026 14:51 | 182 | 74.36 |
| 06/26/2026 14:51 | 60 | 74.40 |
| 06/26/2026 14:51 | 280 | 74.38 |
| 06/26/2026 14:51 | 47 | 74.34 |
| 06/26/2026 14:51 | 240 | 74.38 |
| 06/26/2026 14:51 | 191 | 74.36 |
| 06/26/2026 14:51 | 204 | 74.34 |
| 06/26/2026 14:51 | 352 | 74.34 |
| 06/26/2026 14:51 | 89 | 74.40 |
| 06/26/2026 14:51 | 316 | 74.38 |
| 06/26/2026 14:51 | 136 | 74.36 |
| 06/26/2026 14:51 | 64 | 74.32 |
| 06/26/2026 14:51 | 89 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.32 |
| 06/26/2026 14:51 | 108 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.26 |
| 06/26/2026 14:51 | 100 | 74.30 |
| 06/26/2026 14:51 | 189 | 74.30 |
| 06/26/2026 14:51 | 64 | 74.32 |
| 06/26/2026 14:51 | 180 | 74.28 |
| 06/26/2026 14:51 | 255 | 74.32 |
| 06/26/2026 14:51 | 153 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.28 |
| 06/26/2026 14:51 | 65 | 74.32 |
| 06/26/2026 14:51 | 47 | 74.32 |
| 06/26/2026 14:51 | 173 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.34 |
| 06/26/2026 14:51 | 27 | 74.36 |
| 06/26/2026 14:51 | 89 | 74.36 |
| 06/26/2026 14:51 | 173 | 74.37 |
| 06/26/2026 14:51 | 199 | 74.38 |
| 06/26/2026 14:51 | 278 | 74.40 |
| 06/26/2026 14:51 | 31 | 74.40 |
| 06/26/2026 14:51 | 28 | 74.40 |
| 06/26/2026 14:51 | 3 | 74.38 |
| 06/26/2026 14:51 | 32 | 74.40 |
| 06/26/2026 14:51 | 113 | 74.36 |
| 06/26/2026 14:51 | 89 | 74.38 |
| 06/26/2026 14:51 | 1719 | 74.38 |
| 06/26/2026 14:51 | 89 | 74.36 |
| 06/26/2026 14:51 | 116 | 74.36 |
| 06/26/2026 14:51 | 25 | 74.34 |
| 06/26/2026 14:51 | 261 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.30 |
| 06/26/2026 14:51 | 89 | 74.30 |
| 06/26/2026 14:51 | 64 | 74.26 |
| 06/26/2026 14:51 | 64 | 74.28 |
| 06/26/2026 14:51 | 178 | 74.32 |
| 06/26/2026 14:51 | 89 | 74.32 |
| 06/26/2026 14:51 | 34 | 74.34 |
| 06/26/2026 14:51 | 34 | 74.35 |
| 06/26/2026 14:51 | 89 | 74.34 |
| 06/26/2026 14:51 | 64 | 74.36 |
| 06/26/2026 14:51 | 381 | 74.36 |
| 06/26/2026 14:51 | 64 | 74.30 |
| 06/26/2026 14:51 | 289 | 74.33 |
| 06/26/2026 14:51 | 407 | 74.36 |
| 06/26/2026 14:51 | 605 | 74.36 |
| 06/26/2026 14:51 | 260 | 74.34 |
| 06/26/2026 14:51 | 20 | 74.32 |
| 06/26/2026 14:51 | 64 | 74.32 |
| 06/26/2026 14:51 | 20 | 74.20 |
| 06/26/2026 14:51 | 50 | 74.20 |
| 06/26/2026 14:51 | 20 | 74.26 |
| 06/26/2026 14:51 | 64 | 74.28 |
| 06/26/2026 14:51 | 64 | 74.30 |
| 06/26/2026 14:51 | 64 | 74.32 |
| 06/26/2026 14:51 | 127 | 74.24 |
| 06/26/2026 14:51 | 5 | 74.26 |
| 06/26/2026 14:51 | 34 | 74.30 |
| 06/26/2026 14:51 | 64 | 74.30 |
| 06/26/2026 14:51 | 276 | 74.33 |
| 06/26/2026 14:51 | 323 | 74.34 |
| 06/26/2026 14:51 | 195 | 74.36 |
| 06/26/2026 14:51 | 52 | 74.36 |
| 06/26/2026 14:51 | 64 | 74.34 |
| 06/26/2026 14:51 | 26 | 74.36 |
| 06/26/2026 14:51 | 2 | 74.38 |
| 06/26/2026 14:51 | 85 | 74.40 |
| 06/26/2026 14:51 | 64 | 74.40 |
| 06/26/2026 14:51 | 2595 | 74.40 |
| 06/26/2026 14:51 | 11 | 74.48 |
| 06/26/2026 14:51 | 32 | 74.48 |
| 06/26/2026 14:51 | 172 | 74.50 |
| 06/26/2026 14:51 | 64 | 74.53 |
| 06/26/2026 14:51 | 88 | 74.52 |
| 06/26/2026 14:51 | 25 | 74.54 |
| 06/26/2026 14:51 | 84 | 74.54 |
| 06/26/2026 14:51 | 89 | 74.54 |
| 06/26/2026 14:51 | 25 | 74.50 |
| 06/26/2026 14:51 | 64 | 74.54 |
| 06/26/2026 14:51 | 108 | 74.54 |
| 06/26/2026 14:51 | 89 | 74.54 |
| 06/26/2026 14:51 | 254 | 74.50 |
| 06/26/2026 14:51 | 1313 | 74.54 |
| 06/26/2026 14:51 | 32 | 74.60 |
| 06/26/2026 14:51 | 2 | 74.58 |
| 06/26/2026 14:51 | 179 | 74.60 |
| 06/26/2026 14:51 | 52 | 74.60 |
| 06/26/2026 14:51 | 243 | 74.62 |
| 06/26/2026 14:51 | 169 | 74.62 |
| 06/26/2026 14:51 | 331 | 74.64 |
| 06/26/2026 14:51 | 277 | 74.60 |
| 06/26/2026 14:51 | 84 | 74.60 |
| 06/26/2026 14:51 | 147 | 74.60 |
| 06/26/2026 14:51 | 188 | 74.67 |
| 06/26/2026 14:51 | 64 | 74.62 |
| 06/26/2026 14:51 | 611 | 74.60 |
| 06/26/2026 14:51 | 234 | 74.60 |
| 06/26/2026 14:51 | 80 | 74.60 |
| 06/26/2026 14:51 | 85 | 74.60 |
| 06/26/2026 14:51 | 10 | 74.60 |
| 06/26/2026 14:51 | 15 | 74.68 |
| 06/26/2026 14:51 | 125 | 74.70 |
| 06/26/2026 14:51 | 114 | 74.70 |
| 06/26/2026 14:51 | 34 | 74.74 |
| 06/26/2026 14:51 | 64 | 74.74 |
| 06/26/2026 14:51 | 64 | 74.76 |
| 06/26/2026 14:51 | 4 | 74.74 |
| 06/26/2026 14:51 | 116 | 74.76 |
| 06/26/2026 14:51 | 4 | 74.76 |
| 06/26/2026 14:51 | 64 | 74.78 |
| 06/26/2026 14:51 | 64 | 74.76 |
| 06/26/2026 14:51 | 279 | 74.76 |
| 06/26/2026 14:51 | 284 | 74.78 |
| 06/26/2026 14:51 | 746 | 74.80 |
| 06/26/2026 14:51 | 184 | 74.82 |
| 06/26/2026 14:51 | 184 | 74.84 |
| 06/26/2026 14:51 | 150 | 74.82 |
| 06/26/2026 14:51 | 603 | 74.86 |
| 06/26/2026 14:51 | 65 | 74.86 |
| 06/26/2026 14:51 | 39 | 74.88 |
| 06/26/2026 14:51 | 757 | 74.88 |
| 06/26/2026 14:49 | 108 | 74.88 |
| 06/26/2026 14:49 | 221 | 74.88 |
| 06/26/2026 14:49 | 337 | 74.88 |
| 06/26/2026 14:48 | 317 | 74.92 |
| 06/26/2026 14:48 | 374 | 74.92 |
| 06/26/2026 14:48 | 165 | 74.88 |
| 06/26/2026 14:48 | 413 | 74.88 |
| 06/26/2026 14:48 | 96 | 74.90 |
| 06/26/2026 14:48 | 10 | 74.92 |
| 06/26/2026 14:48 | 207 | 74.90 |
| 06/26/2026 14:48 | 285 | 74.92 |
| 06/26/2026 14:48 | 138 | 74.92 |
| 06/26/2026 14:48 | 94 | 74.96 |
| 06/26/2026 14:48 | 48 | 74.98 |
| 06/26/2026 14:48 | 363 | 74.98 |
| 06/26/2026 14:48 | 279 | 75.00 |
| 06/26/2026 14:48 | 88 | 75.02 |
| 06/26/2026 14:47 | 66 | 75.08 |
| 06/26/2026 14:47 | 334 | 75.06 |
| 06/26/2026 14:47 | 71 | 75.10 |
| 06/26/2026 14:47 | 344 | 75.12 |
| 06/26/2026 14:47 | 113 | 75.16 |
| 06/26/2026 14:47 | 277 | 75.16 |
| 06/26/2026 14:47 | 265 | 75.14 |
| 06/26/2026 14:47 | 483 | 75.12 |
| 06/26/2026 14:47 | 10 | 75.12 |
| 06/26/2026 14:47 | 7 | 75.12 |
| 06/26/2026 14:47 | 359 | 75.10 |
| 06/26/2026 14:47 | 96 | 75.12 |
| 06/26/2026 14:47 | 2941 | 75.10 |
| 06/26/2026 14:47 | 859 | 75.10 |
| 06/26/2026 14:47 | 100 | 75.08 |
| 06/26/2026 14:47 | 108 | 75.08 |
| 06/26/2026 14:47 | 980 | 75.08 |
| 06/26/2026 14:46 | 76 | 75.04 |
| 06/26/2026 14:46 | 47 | 75.04 |
| 06/26/2026 14:46 | 261 | 75.04 |
| 06/26/2026 14:46 | 66 | 75.06 |
| 06/26/2026 14:46 | 70 | 75.04 |
| 06/26/2026 14:46 | 86 | 75.02 |
| 06/26/2026 14:46 | 339 | 75.00 |
| 06/26/2026 14:46 | 267 | 75.00 |
| 06/26/2026 14:46 | 875 | 74.98 |
| 06/26/2026 14:46 | 602 | 74.96 |
| 06/26/2026 14:46 | 165 | 74.94 |
| 06/26/2026 14:46 | 253 | 74.96 |
| 06/26/2026 14:46 | 360 | 74.94 |
| 06/26/2026 14:46 | 237 | 74.96 |
| 06/26/2026 14:46 | 389 | 74.96 |
| 06/26/2026 14:46 | 98 | 74.94 |
| 06/26/2026 14:46 | 80 | 74.96 |
| 06/26/2026 14:46 | 98 | 74.96 |
| 06/26/2026 14:46 | 82 | 74.96 |
| 06/26/2026 14:46 | 223 | 74.96 |
| 06/26/2026 14:46 | 312 | 74.98 |
| 06/26/2026 14:46 | 427 | 74.96 |
| 06/26/2026 14:46 | 484 | 74.98 |
| 06/26/2026 14:46 | 750 | 75.00 |
| 06/26/2026 14:46 | 5526 | 75.00 |
| 06/26/2026 14:46 | 180 | 75.04 |
| 06/26/2026 14:46 | 80 | 75.06 |
| 06/26/2026 14:46 | 500 | 75.10 |
| 06/26/2026 14:46 | 84 | 75.06 |
| 06/26/2026 14:46 | 20 | 75.08 |
| 06/26/2026 14:46 | 153 | 75.08 |
| 06/26/2026 14:46 | 97 | 75.08 |
| 06/26/2026 14:46 | 248 | 75.10 |
| 06/26/2026 14:46 | 7 | 75.12 |
| 06/26/2026 14:46 | 181 | 75.12 |
| 06/26/2026 14:46 | 199 | 75.10 |
| 06/26/2026 14:46 | 932 | 75.08 |
| 06/26/2026 14:46 | 485 | 75.06 |
| 06/26/2026 14:46 | 223 | 75.04 |
| 06/26/2026 14:46 | 31 | 75.04 |
| 06/26/2026 14:46 | 1 | 75.04 |
| 06/26/2026 14:46 | 95 | 75.04 |
| 06/26/2026 14:46 | 100 | 75.06 |
| 06/26/2026 14:45 | 103 | 75.08 |
| 06/26/2026 14:45 | 108 | 75.10 |
| 06/26/2026 14:45 | 524 | 75.12 |
| 06/26/2026 14:45 | 52 | 75.10 |
| 06/26/2026 14:45 | 131 | 75.12 |
| 06/26/2026 14:45 | 50 | 75.16 |
| 06/26/2026 14:45 | 13 | 75.12 |
| 06/26/2026 14:45 | 302 | 75.18 |
| 06/26/2026 14:45 | 627 | 75.16 |
| 06/26/2026 14:45 | 222 | 75.10 |
| 06/26/2026 14:45 | 219 | 75.12 |
| 06/26/2026 14:45 | 17 | 75.14 |
| 06/26/2026 14:45 | 101 | 75.12 |
| 06/26/2026 14:45 | 106 | 75.14 |
| 06/26/2026 14:45 | 60 | 75.14 |
| 06/26/2026 14:45 | 48 | 75.14 |
| 06/26/2026 14:45 | 166 | 75.12 |
| 06/26/2026 14:45 | 300 | 75.12 |
| 06/26/2026 14:45 | 70 | 75.10 |
| 06/26/2026 14:45 | 14 | 75.00 |
| 06/26/2026 14:45 | 200 | 75.00 |
| 06/26/2026 14:45 | 1423 | 75.00 |
| 06/26/2026 14:45 | 1109 | 75.02 |
| 06/26/2026 14:45 | 560 | 75.04 |
| 06/26/2026 14:45 | 332 | 75.06 |
| 06/26/2026 14:45 | 169 | 75.08 |
| 06/26/2026 14:45 | 7 | 75.10 |
| 06/26/2026 14:45 | 100 | 75.10 |
| 06/26/2026 14:45 | 200 | 75.10 |
| 06/26/2026 14:45 | 2107 | 75.10 |
| 06/26/2026 14:45 | 140 | 75.08 |
| 06/26/2026 14:45 | 89 | 75.08 |
| 06/26/2026 14:45 | 1 | 75.08 |
| 06/26/2026 14:45 | 893 | 75.10 |
| 06/26/2026 14:45 | 150 | 75.16 |
| 06/26/2026 14:45 | 421 | 75.14 |
| 06/26/2026 14:45 | 363 | 75.16 |
| 06/26/2026 14:45 | 354 | 75.14 |
| 06/26/2026 14:45 | 295 | 75.12 |
| 06/26/2026 14:45 | 251 | 75.16 |
| 06/26/2026 14:45 | 97 | 75.22 |
| 06/26/2026 14:45 | 421 | 75.22 |
| 06/26/2026 14:45 | 80 | 75.20 |
| 06/26/2026 14:44 | 8 | 75.20 |
| 06/26/2026 14:44 | 132 | 75.20 |
| 06/26/2026 14:44 | 315 | 75.20 |
| 06/26/2026 14:44 | 5 | 75.20 |
| 06/26/2026 14:44 | 1338 | 75.20 |
| 06/26/2026 14:44 | 52 | 75.20 |
| 06/26/2026 14:44 | 363 | 75.26 |
| 06/26/2026 14:44 | 216 | 75.30 |
| 06/26/2026 14:44 | 116 | 75.30 |
| 06/26/2026 14:44 | 431 | 75.30 |
| 06/26/2026 14:44 | 285 | 75.28 |
| 06/26/2026 14:44 | 368 | 75.26 |
| 06/26/2026 14:44 | 69 | 75.26 |
| 06/26/2026 14:44 | 269 | 75.28 |
| 06/26/2026 14:44 | 429 | 75.30 |
| 06/26/2026 14:44 | 103 | 75.28 |
| 06/26/2026 14:44 | 157 | 75.30 |
| 06/26/2026 14:44 | 711 | 75.30 |
| 06/26/2026 14:44 | 132 | 75.32 |
| 06/26/2026 14:44 | 50 | 75.34 |
| 06/26/2026 14:44 | 84 | 75.34 |
| 06/26/2026 14:44 | 89 | 75.34 |
| 06/26/2026 14:44 | 1326 | 75.32 |
| 06/26/2026 14:44 | 85 | 75.30 |
| 06/26/2026 14:44 | 89 | 75.30 |
| 06/26/2026 14:44 | 265 | 75.30 |
| 06/26/2026 14:44 | 50 | 75.30 |
| 06/26/2026 14:44 | 314 | 75.28 |
| 06/26/2026 14:44 | 100 | 75.28 |
| 06/26/2026 14:44 | 128 | 75.26 |
| 06/26/2026 14:44 | 89 | 75.24 |
| 06/26/2026 14:44 | 272 | 75.24 |
| 06/26/2026 14:44 | 64 | 75.22 |
| 06/26/2026 14:44 | 162 | 75.24 |
| 06/26/2026 14:44 | 156 | 75.26 |
| 06/26/2026 14:44 | 232 | 75.26 |
| 06/26/2026 14:44 | 50 | 75.26 |
| 06/26/2026 14:44 | 12 | 75.28 |
| 06/26/2026 14:44 | 42 | 75.29 |
| 06/26/2026 14:44 | 223 | 75.29 |
| 06/26/2026 14:44 | 150 | 75.28 |
| 06/26/2026 14:44 | 126 | 75.30 |
| 06/26/2026 14:44 | 200 | 75.34 |
| 06/26/2026 14:44 | 102 | 75.34 |
| 06/26/2026 14:44 | 300 | 75.34 |
| 06/26/2026 14:44 | 300 | 75.34 |
| 06/26/2026 14:44 | 299 | 75.34 |
| 06/26/2026 14:44 | 1 | 75.34 |
| 06/26/2026 14:44 | 4 | 75.34 |
| 06/26/2026 14:44 | 24 | 75.34 |
| 06/26/2026 14:44 | 118 | 75.34 |
| 06/26/2026 14:44 | 154 | 75.34 |
| 06/26/2026 14:44 | 132 | 75.34 |
| 06/26/2026 14:44 | 168 | 75.34 |
| 06/26/2026 14:44 | 300 | 75.34 |
| 06/26/2026 14:44 | 300 | 75.34 |
| 06/26/2026 14:44 | 235 | 75.34 |
| 06/26/2026 14:44 | 365 | 75.34 |
| 06/26/2026 14:44 | 147 | 75.34 |
| 06/26/2026 14:44 | 561 | 75.34 |
| 06/26/2026 14:44 | 106 | 75.36 |
| 06/26/2026 14:44 | 105 | 75.38 |
| 06/26/2026 14:44 | 15 | 75.38 |
| 06/26/2026 14:44 | 241 | 75.42 |
| 06/26/2026 14:44 | 52 | 75.43 |
| 06/26/2026 14:44 | 213 | 75.42 |
| 06/26/2026 14:44 | 582 | 75.40 |
| 06/26/2026 14:44 | 80 | 75.38 |
| 06/26/2026 14:44 | 106 | 75.36 |
| 06/26/2026 14:44 | 50 | 75.38 |
| 06/26/2026 14:44 | 144 | 75.38 |
| 06/26/2026 14:44 | 550 | 75.36 |
| 06/26/2026 14:44 | 99 | 75.34 |
| 06/26/2026 14:44 | 89 | 75.36 |
| 06/26/2026 14:44 | 42 | 75.40 |
| 06/26/2026 14:44 | 181 | 75.39 |
| 06/26/2026 14:44 | 134 | 75.40 |
| 06/26/2026 14:44 | 89 | 75.40 |
| 06/26/2026 14:44 | 89 | 75.40 |
| 06/26/2026 14:44 | 707 | 75.40 |
| 06/26/2026 14:44 | 1 | 75.40 |
| 06/26/2026 14:44 | 283 | 75.42 |
| 06/26/2026 14:44 | 60 | 75.46 |
| 06/26/2026 14:44 | 5 | 75.48 |
| 06/26/2026 14:44 | 1550 | 75.46 |
| 06/26/2026 14:44 | 450 | 75.46 |
| 06/26/2026 14:44 | 14 | 75.44 |
| 06/26/2026 14:43 | 69 | 75.42 |
| 06/26/2026 14:43 | 668 | 75.44 |
| 06/26/2026 14:43 | 105 | 75.42 |
| 06/26/2026 14:43 | 551 | 75.40 |
| 06/26/2026 14:43 | 84 | 75.38 |
| 06/26/2026 14:43 | 89 | 75.36 |
| 06/26/2026 14:43 | 13 | 75.34 |
| 06/26/2026 14:43 | 477 | 75.36 |
| 06/26/2026 14:43 | 845 | 75.38 |
| 06/26/2026 14:43 | 62 | 75.34 |
| 06/26/2026 14:43 | 64 | 75.34 |
| 06/26/2026 14:43 | 89 | 75.36 |
| 06/26/2026 14:43 | 144 | 75.36 |
| 06/26/2026 14:43 | 539 | 75.36 |
| 06/26/2026 14:43 | 4 | 75.32 |
| 06/26/2026 14:43 | 1 | 75.34 |
| 06/26/2026 14:43 | 64 | 75.36 |
| 06/26/2026 14:43 | 10 | 75.40 |
| 06/26/2026 14:43 | 5 | 75.40 |
| 06/26/2026 14:43 | 156 | 75.38 |
| 06/26/2026 14:43 | 122 | 75.38 |
| 06/26/2026 14:43 | 156 | 75.38 |
| 06/26/2026 14:43 | 89 | 75.34 |
| 06/26/2026 14:43 | 64 | 75.36 |
| 06/26/2026 14:43 | 466 | 75.34 |
| 06/26/2026 14:43 | 398 | 75.32 |
| 06/26/2026 14:43 | 28 | 75.32 |
| 06/26/2026 14:43 | 30 | 75.28 |
| 06/26/2026 14:43 | 30 | 75.28 |
| 06/26/2026 14:43 | 79 | 75.24 |
| 06/26/2026 14:43 | 41 | 75.26 |
| 06/26/2026 14:43 | 110 | 75.28 |
| 06/26/2026 14:43 | 2915 | 75.28 |
| 06/26/2026 14:43 | 1191 | 75.28 |
| 06/26/2026 14:43 | 569 | 75.28 |
| 06/26/2026 14:43 | 72 | 75.28 |
| 06/26/2026 14:43 | 72 | 75.28 |
| 06/26/2026 14:43 | 24 | 75.28 |
| 06/26/2026 14:43 | 30 | 75.28 |
| 06/26/2026 14:43 | 30 | 75.28 |
| 06/26/2026 14:43 | 550 | 75.28 |
| 06/26/2026 14:43 | 56 | 75.28 |
| 06/26/2026 14:43 | 70 | 75.28 |
| 06/26/2026 14:43 | 530 | 75.26 |
| 06/26/2026 14:43 | 1231 | 75.28 |
| 06/26/2026 14:43 | 550 | 75.30 |
| 06/26/2026 14:43 | 988 | 75.32 |
| 06/26/2026 14:43 | 852 | 75.34 |
| 06/26/2026 14:43 | 397 | 75.36 |
| 06/26/2026 14:43 | 223 | 75.40 |
| 06/26/2026 14:43 | 100 | 75.40 |
| 06/26/2026 14:43 | 103 | 75.42 |
| 06/26/2026 14:43 | 156 | 75.46 |
| 06/26/2026 14:43 | 7 | 75.48 |
| 06/26/2026 14:43 | 30 | 75.48 |
| 06/26/2026 14:43 | 64 | 75.48 |
| 06/26/2026 14:43 | 205 | 75.46 |
| 06/26/2026 14:43 | 223 | 75.46 |
| 06/26/2026 14:43 | 891 | 75.46 |
| 06/26/2026 14:43 | 10 | 75.50 |
| 06/26/2026 14:43 | 140 | 75.48 |
| 06/26/2026 14:43 | 160 | 75.48 |
| 06/26/2026 14:43 | 12 | 75.49 |
| 06/26/2026 14:43 | 52 | 75.50 |
| 06/26/2026 14:43 | 52 | 75.50 |
| 06/26/2026 14:43 | 1780 | 75.50 |
| 06/26/2026 14:43 | 439 | 75.52 |
| 06/26/2026 14:43 | 51 | 75.50 |
| 06/26/2026 14:43 | 343 | 75.52 |
| 06/26/2026 14:43 | 223 | 75.54 |
| 06/26/2026 14:43 | 186 | 75.54 |
| 06/26/2026 14:43 | 89 | 75.54 |
| 06/26/2026 14:43 | 6 | 75.54 |
| 06/26/2026 14:43 | 58 | 75.56 |
| 06/26/2026 14:43 | 149 | 75.55 |
| 06/26/2026 14:43 | 543 | 75.56 |
| 06/26/2026 14:43 | 363 | 75.58 |
| 06/26/2026 14:43 | 270 | 75.60 |
| 06/26/2026 14:43 | 127 | 75.62 |
| 06/26/2026 14:43 | 447 | 75.60 |
| 06/26/2026 14:43 | 100 | 75.64 |
| 06/26/2026 14:43 | 50 | 75.64 |
| 06/26/2026 14:43 | 333 | 75.62 |
| 06/26/2026 14:43 | 323 | 75.62 |
| 06/26/2026 14:43 | 1103 | 75.64 |
| 06/26/2026 14:43 | 105 | 75.60 |
| 06/26/2026 14:43 | 238 | 75.62 |
| 06/26/2026 14:43 | 200 | 75.60 |
| 06/26/2026 14:43 | 223 | 75.62 |
| 06/26/2026 14:43 | 174 | 75.62 |
| 06/26/2026 14:43 | 113 | 75.62 |
| 06/26/2026 14:43 | 22 | 75.64 |
| 06/26/2026 14:43 | 301 | 75.64 |
| 06/26/2026 14:43 | 391 | 75.66 |
| 06/26/2026 14:43 | 237 | 75.68 |
| 06/26/2026 14:43 | 512 | 75.66 |
| 06/26/2026 14:43 | 425 | 75.68 |
| 06/26/2026 14:43 | 78 | 75.68 |
| 06/26/2026 14:43 | 380 | 75.70 |
| 06/26/2026 14:43 | 127 | 75.70 |
| 06/26/2026 14:43 | 1300 | 75.70 |
| 06/26/2026 14:43 | 104 | 75.72 |
| 06/26/2026 14:43 | 15 | 75.72 |
| 06/26/2026 14:43 | 24 | 75.72 |
| 06/26/2026 14:43 | 56 | 75.72 |
| 06/26/2026 14:43 | 125 | 75.71 |
| 06/26/2026 14:43 | 82 | 75.72 |
| 06/26/2026 14:43 | 107 | 75.74 |
| 06/26/2026 14:43 | 395 | 75.72 |
| 06/26/2026 14:43 | 393 | 75.74 |
| 06/26/2026 14:43 | 12 | 75.76 |
| 06/26/2026 14:43 | 103 | 75.78 |
| 06/26/2026 14:43 | 135 | 75.76 |
| 06/26/2026 14:43 | 519 | 75.78 |
| 06/26/2026 14:43 | 88 | 75.80 |
| 06/26/2026 14:43 | 100 | 75.80 |
| 06/26/2026 14:43 | 407 | 75.82 |
| 06/26/2026 14:43 | 40 | 75.84 |
| 06/26/2026 14:43 | 465 | 75.84 |
| 06/26/2026 14:43 | 157 | 75.86 |
| 06/26/2026 14:43 | 167 | 75.86 |
| 06/26/2026 14:43 | 257 | 75.86 |
| 06/26/2026 14:43 | 85 | 75.83 |
| 06/26/2026 14:43 | 26 | 75.80 |
| 06/26/2026 14:43 | 12 | 75.80 |
| 06/26/2026 14:43 | 107 | 75.80 |
| 06/26/2026 14:43 | 978 | 75.78 |
| 06/26/2026 14:43 | 223 | 75.80 |
| 06/26/2026 14:43 | 30 | 75.82 |
| 06/26/2026 14:43 | 16 | 75.80 |
| 06/26/2026 14:43 | 75 | 75.80 |
| 06/26/2026 14:43 | 699 | 75.80 |
| 06/26/2026 14:43 | 1 | 75.82 |
| 06/26/2026 14:43 | 406 | 75.82 |
| 06/26/2026 14:43 | 30 | 75.84 |
| 06/26/2026 14:43 | 361 | 75.86 |
| 06/26/2026 14:43 | 109 | 75.86 |
| 06/26/2026 14:43 | 275 | 75.82 |
| 06/26/2026 14:43 | 1076 | 75.84 |
| 06/26/2026 14:43 | 4 | 75.88 |
| 06/26/2026 14:43 | 69 | 75.88 |
| 06/26/2026 14:43 | 36 | 75.88 |
| 06/26/2026 14:43 | 180 | 75.88 |
| 06/26/2026 14:43 | 316 | 75.90 |
| 06/26/2026 14:43 | 104 | 75.92 |
| 06/26/2026 14:43 | 909 | 75.94 |
| 06/26/2026 14:43 | 1091 | 75.94 |
| 06/26/2026 14:43 | 186 | 75.90 |
| 06/26/2026 14:43 | 105 | 75.92 |
| 06/26/2026 14:42 | 109 | 75.92 |
| 06/26/2026 14:42 | 98 | 75.96 |
| 06/26/2026 14:42 | 10 | 75.96 |
| 06/26/2026 14:42 | 124 | 75.96 |
| 06/26/2026 14:42 | 235 | 75.96 |
| 06/26/2026 14:42 | 95 | 75.96 |
| 06/26/2026 14:42 | 50 | 75.98 |
| 06/26/2026 14:42 | 135 | 75.98 |
| 06/26/2026 14:42 | 200 | 75.98 |
| 06/26/2026 14:42 | 711 | 75.98 |
| 06/26/2026 14:42 | 80 | 75.96 |
| 06/26/2026 14:42 | 317 | 75.94 |
| 06/26/2026 14:42 | 15 | 75.92 |
| 06/26/2026 14:42 | 91 | 75.92 |
| 06/26/2026 14:42 | 158 | 75.92 |
| 06/26/2026 14:42 | 65 | 75.92 |
| 06/26/2026 14:42 | 553 | 75.92 |
| 06/26/2026 14:41 | 712 | 75.92 |
| 06/26/2026 14:41 | 90 | 75.94 |
| 06/26/2026 14:41 | 13 | 75.94 |
| 06/26/2026 14:41 | 66 | 75.94 |
| 06/26/2026 14:41 | 84 | 75.94 |
| 06/26/2026 14:41 | 115 | 75.94 |
| 06/26/2026 14:41 | 115 | 75.94 |
| 06/26/2026 14:41 | 231 | 75.96 |
| 06/26/2026 14:41 | 701 | 75.96 |
| 06/26/2026 14:41 | 1799 | 75.96 |
| 06/26/2026 14:41 | 628 | 75.98 |
| 06/26/2026 14:41 | 298 | 75.96 |
| 06/26/2026 14:41 | 1918 | 75.98 |
| 06/26/2026 14:41 | 224 | 75.98 |
| 06/26/2026 14:41 | 386 | 76.00 |
| 06/26/2026 14:41 | 720 | 75.98 |
| 06/26/2026 14:41 | 500 | 75.98 |
| 06/26/2026 14:41 | 132 | 75.96 |
| 06/26/2026 14:41 | 48 | 75.96 |
| 06/26/2026 14:41 | 224 | 75.96 |
| 06/26/2026 14:41 | 65 | 75.96 |
| 06/26/2026 14:41 | 774 | 75.96 |
| 06/26/2026 14:40 | 30 | 75.94 |
| 06/26/2026 14:40 | 151 | 75.94 |
| 06/26/2026 14:40 | 223 | 75.94 |
| 06/26/2026 14:40 | 30 | 75.90 |
| 06/26/2026 14:40 | 500 | 75.92 |
| 06/26/2026 14:40 | 520 | 75.96 |
| 06/26/2026 14:40 | 474 | 75.96 |
| 06/26/2026 14:40 | 2 | 76.00 |
| 06/26/2026 14:40 | 246 | 75.98 |
| 06/26/2026 14:40 | 77 | 75.98 |
| 06/26/2026 14:40 | 94 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 89 | 76.00 |
| 06/26/2026 14:40 | 169 | 76.00 |
| 06/26/2026 14:40 | 100 | 76.00 |
| 06/26/2026 14:40 | 18 | 76.00 |
| 06/26/2026 14:40 | 954 | 76.00 |
| 06/26/2026 14:40 | 264 | 76.00 |
| 06/26/2026 14:40 | 49 | 76.00 |
| 06/26/2026 14:40 | 8 | 76.00 |
| 06/26/2026 14:40 | 9 | 76.00 |
| 06/26/2026 14:40 | 8 | 76.00 |
| 06/26/2026 14:40 | 7 | 76.00 |
| 06/26/2026 14:40 | 8 | 76.00 |
| 06/26/2026 14:40 | 3 | 76.00 |
| 06/26/2026 14:40 | 13 | 76.00 |
| 06/26/2026 14:40 | 298 | 76.00 |
| 06/26/2026 14:40 | 94 | 76.00 |
| 06/26/2026 14:40 | 431 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 139 | 76.00 |
| 06/26/2026 14:40 | 94 | 76.00 |
| 06/26/2026 14:40 | 98 | 76.00 |
| 06/26/2026 14:40 | 94 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 393 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 129 | 76.00 |
| 06/26/2026 14:40 | 569 | 76.00 |
| 06/26/2026 14:40 | 328 | 76.00 |
| 06/26/2026 14:40 | 3234 | 76.00 |
| 06/26/2026 14:40 | 764 | 76.00 |
| 06/26/2026 14:40 | 525 | 76.02 |
| 06/26/2026 14:40 | 832 | 76.04 |
| 06/26/2026 14:40 | 551 | 76.06 |
| 06/26/2026 14:40 | 85 | 76.04 |
| 06/26/2026 14:40 | 153 | 76.06 |
| 06/26/2026 14:40 | 12 | 76.04 |
| 06/26/2026 14:40 | 459 | 76.06 |
| 06/26/2026 14:40 | 223 | 76.08 |
| 06/26/2026 14:40 | 223 | 76.10 |
| 06/26/2026 14:40 | 28 | 76.06 |
| 06/26/2026 14:40 | 639 | 76.08 |
| 06/26/2026 14:40 | 84 | 76.10 |
| 06/26/2026 14:40 | 10 | 76.10 |
| 06/26/2026 14:40 | 25 | 76.06 |
| 06/26/2026 14:40 | 8 | 76.06 |
| 06/26/2026 14:40 | 14 | 76.10 |
| 06/26/2026 14:40 | 89 | 76.08 |
| 06/26/2026 14:40 | 64 | 76.08 |
| 06/26/2026 14:40 | 118 | 76.10 |
| 06/26/2026 14:40 | 85 | 76.12 |
| 06/26/2026 14:40 | 18 | 76.08 |
| 06/26/2026 14:40 | 32 | 76.08 |
| 06/26/2026 14:40 | 63 | 76.08 |
| 06/26/2026 14:40 | 63 | 76.08 |
| 06/26/2026 14:40 | 50 | 76.08 |
| 06/26/2026 14:40 | 89 | 76.08 |
| 06/26/2026 14:40 | 89 | 76.12 |
| 06/26/2026 14:40 | 64 | 76.08 |
| 06/26/2026 14:40 | 64 | 76.08 |
| 06/26/2026 14:40 | 89 | 76.12 |
| 06/26/2026 14:40 | 56 | 76.06 |
| 06/26/2026 14:40 | 89 | 76.06 |
| 06/26/2026 14:40 | 89 | 76.08 |
| 06/26/2026 14:40 | 153 | 76.08 |
| 06/26/2026 14:40 | 288 | 76.08 |
| 06/26/2026 14:40 | 216 | 76.08 |
| 06/26/2026 14:40 | 96 | 76.08 |
| 06/26/2026 14:40 | 392 | 76.06 |
| 06/26/2026 14:40 | 303 | 76.06 |
| 06/26/2026 14:40 | 89 | 76.04 |
| 06/26/2026 14:40 | 128 | 76.00 |
| 06/26/2026 14:40 | 255 | 75.98 |
| 06/26/2026 14:40 | 29 | 76.00 |
| 06/26/2026 14:40 | 150 | 76.00 |
| 06/26/2026 14:40 | 1442 | 76.00 |
| 06/26/2026 14:40 | 2615 | 76.00 |
| 06/26/2026 14:40 | 1216 | 76.00 |
| 06/26/2026 14:40 | 1213 | 76.00 |
| 06/26/2026 14:40 | 569 | 76.00 |
| 06/26/2026 14:40 | 78 | 76.00 |
| 06/26/2026 14:40 | 420 | 75.92 |
| 06/26/2026 14:40 | 410 | 75.94 |
| 06/26/2026 14:40 | 819 | 75.96 |
| 06/26/2026 14:40 | 1031 | 75.98 |
| 06/26/2026 14:40 | 80 | 76.00 |
| 06/26/2026 14:40 | 4682 | 76.00 |
| 06/26/2026 14:40 | 1758 | 76.02 |
| 06/26/2026 14:40 | 796 | 76.04 |
| 06/26/2026 14:40 | 902 | 76.06 |
| 06/26/2026 14:40 | 1271 | 76.08 |
| 06/26/2026 14:40 | 995 | 76.10 |
| 06/26/2026 14:40 | 1267 | 76.12 |
| 06/26/2026 14:40 | 639 | 76.14 |
| 06/26/2026 14:40 | 557 | 76.16 |
| 06/26/2026 14:40 | 106 | 76.16 |
| 06/26/2026 14:40 | 87 | 76.20 |
| 06/26/2026 14:40 | 36 | 76.22 |
| 06/26/2026 14:40 | 223 | 76.24 |
| 06/26/2026 14:40 | 669 | 76.24 |
| 06/26/2026 14:40 | 581 | 76.26 |
| 06/26/2026 14:40 | 330 | 76.28 |
| 06/26/2026 14:40 | 637 | 76.28 |
| 06/26/2026 14:39 | 621 | 76.24 |
| 06/26/2026 14:39 | 56 | 76.22 |
| 06/26/2026 14:39 | 111 | 76.24 |
| 06/26/2026 14:39 | 162 | 76.26 |
| 06/26/2026 14:38 | 621 | 76.28 |
| 06/26/2026 14:38 | 200 | 76.28 |
| 06/26/2026 14:38 | 845 | 76.26 |
| 06/26/2026 14:38 | 223 | 76.28 |
| 06/26/2026 14:38 | 153 | 76.30 |
| 06/26/2026 14:38 | 1030 | 76.30 |
| 06/26/2026 14:38 | 168 | 76.30 |
| 06/26/2026 14:38 | 168 | 76.30 |
| 06/26/2026 14:38 | 177 | 76.30 |
| 06/26/2026 14:38 | 178 | 76.30 |
| 06/26/2026 14:38 | 63 | 76.30 |
| 06/26/2026 14:38 | 323 | 76.30 |
| 06/26/2026 14:38 | 1057 | 76.30 |
| 06/26/2026 14:38 | 23 | 76.30 |
| 06/26/2026 14:38 | 168 | 76.30 |
| 06/26/2026 14:38 | 720 | 76.30 |
| 06/26/2026 14:37 | 30 | 76.28 |
| 06/26/2026 14:37 | 590 | 76.26 |
| 06/26/2026 14:36 | 3 | 76.28 |
| 06/26/2026 14:35 | 8 | 76.28 |
| 06/26/2026 14:35 | 14 | 76.24 |
| 06/26/2026 14:35 | 140 | 76.26 |
| 06/26/2026 14:34 | 132 | 76.26 |
| 06/26/2026 14:34 | 451 | 76.28 |
| 06/26/2026 14:34 | 377 | 76.28 |
| 06/26/2026 14:34 | 61 | 76.28 |
| 06/26/2026 14:34 | 810 | 76.28 |
| 06/26/2026 14:34 | 81 | 76.30 |
| 06/26/2026 14:34 | 52 | 76.30 |
| 06/26/2026 14:33 | 100 | 76.32 |
| 06/26/2026 14:33 | 150 | 76.34 |
| 06/26/2026 14:33 | 10 | 76.32 |
| 06/26/2026 14:32 | 24 | 76.32 |
| 06/26/2026 14:32 | 2 | 76.36 |
| 06/26/2026 14:31 | 34 | 76.34 |
| 06/26/2026 14:31 | 179 | 76.34 |
| 06/26/2026 14:31 | 311 | 76.34 |
| 06/26/2026 14:31 | 49 | 76.36 |
| 06/26/2026 14:31 | 239 | 76.36 |
| 06/26/2026 14:31 | 51 | 76.34 |
| 06/26/2026 14:30 | 255 | 76.36 |
| 06/26/2026 14:29 | 233 | 76.36 |
| 06/26/2026 14:29 | 159 | 76.38 |
| 06/26/2026 14:29 | 92 | 76.38 |
| 06/26/2026 14:28 | 70 | 76.38 |
| 06/26/2026 14:27 | 170 | 76.36 |
| 06/26/2026 14:27 | 10 | 76.36 |
| 06/26/2026 14:26 | 99 | 76.36 |
| 06/26/2026 14:26 | 13 | 76.38 |
| 06/26/2026 14:26 | 29 | 76.42 |
| 06/26/2026 14:26 | 77 | 76.42 |
| 06/26/2026 14:26 | 85 | 76.42 |
| 06/26/2026 14:26 | 9 | 76.42 |
| 06/26/2026 14:25 | 160 | 76.42 |
| 06/26/2026 14:25 | 112 | 76.42 |
| 06/26/2026 14:25 | 50 | 76.40 |
| 06/26/2026 14:24 | 30 | 76.40 |
| 06/26/2026 14:24 | 297 | 76.40 |
| 06/26/2026 14:24 | 127 | 76.38 |
| 06/26/2026 14:24 | 141 | 76.40 |
| 06/26/2026 14:24 | 29 | 76.40 |
| 06/26/2026 14:24 | 184 | 76.40 |
| 06/26/2026 14:24 | 61 | 76.44 |
| 06/26/2026 14:24 | 103 | 76.44 |
| 06/26/2026 14:24 | 1266 | 76.42 |
| 06/26/2026 14:24 | 660 | 76.40 |
| 06/26/2026 14:23 | 100 | 76.40 |
| 06/26/2026 14:23 | 180 | 76.36 |
| 06/26/2026 14:23 | 140 | 76.34 |
| 06/26/2026 14:23 | 180 | 76.36 |
| 06/26/2026 14:23 | 46 | 76.36 |
| 06/26/2026 14:23 | 37 | 76.36 |
| 06/26/2026 14:22 | 14 | 76.36 |
| 06/26/2026 14:22 | 86 | 76.34 |
| 06/26/2026 14:21 | 262 | 76.34 |
| 06/26/2026 14:21 | 461 | 76.34 |
| 06/26/2026 14:21 | 53 | 76.34 |
| 06/26/2026 14:21 | 444 | 76.30 |
| 06/26/2026 14:21 | 10 | 76.30 |
| 06/26/2026 14:21 | 10 | 76.31 |
| 06/26/2026 14:21 | 62 | 76.32 |
| 06/26/2026 14:21 | 8 | 76.32 |
| 06/26/2026 14:21 | 7 | 76.32 |
| 06/26/2026 14:21 | 364 | 76.32 |
| 06/26/2026 14:20 | 60 | 76.34 |
| 06/26/2026 14:20 | 784 | 76.36 |
| 06/26/2026 14:20 | 192 | 76.34 |
| 06/26/2026 14:20 | 143 | 76.34 |
| 06/26/2026 14:20 | 125 | 76.36 |
| 06/26/2026 14:20 | 2396 | 76.36 |
| 06/26/2026 14:20 | 178 | 76.38 |
| 06/26/2026 14:20 | 94 | 76.40 |
| 06/26/2026 14:19 | 702 | 76.42 |
| 06/26/2026 14:19 | 50 | 76.40 |
| 06/26/2026 14:19 | 50 | 76.40 |
| 06/26/2026 14:18 | 298 | 76.40 |
| 06/26/2026 14:18 | 142 | 76.42 |
| 06/26/2026 14:18 | 170 | 76.42 |
| 06/26/2026 14:18 | 401 | 76.40 |
| 06/26/2026 14:18 | 58 | 76.40 |
| 06/26/2026 14:18 | 403 | 76.40 |
| 06/26/2026 14:18 | 1069 | 76.40 |
| 06/26/2026 14:18 | 25 | 76.40 |
| 06/26/2026 14:18 | 44 | 76.40 |
| 06/26/2026 14:18 | 40 | 76.42 |
| 06/26/2026 14:18 | 229 | 76.42 |
| 06/26/2026 14:17 | 78 | 76.44 |
| 06/26/2026 14:16 | 10 | 76.46 |
| 06/26/2026 14:16 | 62 | 76.46 |
| 06/26/2026 14:16 | 254 | 76.46 |
| 06/26/2026 14:16 | 1056 | 76.50 |
| 06/26/2026 14:16 | 744 | 76.50 |
| 06/26/2026 14:15 | 50 | 76.50 |
| 06/26/2026 14:15 | 14 | 76.50 |
| 06/26/2026 14:15 | 76 | 76.48 |
| 06/26/2026 14:14 | 140 | 76.44 |
| 06/26/2026 14:14 | 106 | 76.44 |
| 06/26/2026 14:14 | 30 | 76.46 |
| 06/26/2026 14:14 | 940 | 76.46 |
| 06/26/2026 14:14 | 50 | 76.46 |
| 06/26/2026 14:14 | 150 | 76.48 |
| 06/26/2026 14:13 | 350 | 76.46 |
| 06/26/2026 14:13 | 233 | 76.48 |
| 06/26/2026 14:13 | 50 | 76.48 |
| 06/26/2026 14:13 | 4 | 76.48 |
| 06/26/2026 14:13 | 14 | 76.48 |
| 06/26/2026 14:13 | 106 | 76.48 |
| 06/26/2026 14:13 | 106 | 76.48 |
| 06/26/2026 14:13 | 112 | 76.48 |
| 06/26/2026 14:13 | 309 | 76.44 |
| 06/26/2026 14:12 | 298 | 76.42 |
| 06/26/2026 14:12 | 23 | 76.42 |
| 06/26/2026 14:12 | 190 | 76.42 |
| 06/26/2026 14:11 | 3 | 76.44 |
| 06/26/2026 14:10 | 1 | 76.40 |
| 06/26/2026 14:10 | 90 | 76.40 |
| 06/26/2026 14:10 | 191 | 76.40 |
| 06/26/2026 14:08 | 248 | 76.38 |
| 06/26/2026 14:08 | 302 | 76.40 |
| 06/26/2026 14:08 | 195 | 76.42 |
| 06/26/2026 14:08 | 15 | 76.42 |
| 06/26/2026 14:08 | 130 | 76.40 |
| 06/26/2026 14:07 | 297 | 76.38 |
| 06/26/2026 14:07 | 25 | 76.38 |
| 06/26/2026 14:07 | 140 | 76.36 |
| 06/26/2026 14:07 | 837 | 76.38 |
| 06/26/2026 14:07 | 20 | 76.40 |
| 06/26/2026 14:07 | 59 | 76.40 |
| 06/26/2026 14:05 | 15 | 76.40 |
| 06/26/2026 14:05 | 171 | 76.38 |
| 06/26/2026 14:05 | 66 | 76.38 |
| 06/26/2026 14:05 | 208 | 76.36 |
| 06/26/2026 14:05 | 47 | 76.34 |
| 06/26/2026 14:05 | 86 | 76.34 |
| 06/26/2026 14:05 | 88 | 76.34 |
| 06/26/2026 14:04 | 59 | 76.32 |
| 06/26/2026 14:03 | 114 | 76.34 |
| 06/26/2026 14:03 | 11 | 76.34 |
| 06/26/2026 14:03 | 820 | 76.32 |
| 06/26/2026 14:03 | 130 | 76.32 |
| 06/26/2026 14:03 | 10 | 76.32 |
| 06/26/2026 14:03 | 20 | 76.34 |
| 06/26/2026 14:03 | 29 | 76.32 |
| 06/26/2026 14:03 | 5 | 76.32 |
| 06/26/2026 14:03 | 10 | 76.34 |
| 06/26/2026 14:03 | 85 | 76.28 |
| 06/26/2026 14:03 | 265 | 76.30 |
| 06/26/2026 14:03 | 47 | 76.30 |
| 06/26/2026 14:03 | 66 | 76.32 |
| 06/26/2026 14:02 | 147 | 76.32 |
| 06/26/2026 14:02 | 297 | 76.30 |
| 06/26/2026 14:02 | 212 | 76.28 |
| 06/26/2026 14:01 | 17 | 76.30 |
| 06/26/2026 14:01 | 357 | 76.30 |
| 06/26/2026 14:01 | 337 | 76.28 |
| 06/26/2026 14:01 | 56 | 76.26 |
| 06/26/2026 14:01 | 217 | 76.26 |
| 06/26/2026 14:01 | 123 | 76.24 |
| 06/26/2026 14:01 | 1022 | 76.26 |
| 06/26/2026 14:01 | 978 | 76.26 |
| 06/26/2026 14:01 | 186 | 76.22 |
| 06/26/2026 14:01 | 201 | 76.24 |
| 06/26/2026 14:01 | 75 | 76.24 |
| 06/26/2026 14:00 | 592 | 76.26 |
| 06/26/2026 14:00 | 109 | 76.24 |
| 06/26/2026 14:00 | 11 | 76.24 |
| 06/26/2026 14:00 | 10 | 76.26 |
| 06/26/2026 14:00 | 201 | 76.22 |
| 06/26/2026 14:00 | 354 | 76.22 |
| 06/26/2026 13:59 | 17 | 76.24 |
| 06/26/2026 13:59 | 336 | 76.24 |
| 06/26/2026 13:59 | 474 | 76.24 |
| 06/26/2026 13:59 | 4332 | 76.26 |
| 06/26/2026 13:58 | 21 | 76.30 |
| 06/26/2026 13:58 | 28 | 76.30 |
| 06/26/2026 13:58 | 3 | 76.30 |
| 06/26/2026 13:58 | 3269 | 76.30 |
| 06/26/2026 13:58 | 50 | 76.34 |
| 06/26/2026 13:58 | 231 | 76.30 |
| 06/26/2026 13:58 | 11 | 76.32 |
| 06/26/2026 13:57 | 232 | 76.30 |
| 06/26/2026 13:57 | 831 | 76.32 |
| 06/26/2026 13:57 | 6 | 76.32 |
| 06/26/2026 13:57 | 28 | 76.32 |
| 06/26/2026 13:57 | 35 | 76.32 |
| 06/26/2026 13:57 | 71 | 76.32 |
| 06/26/2026 13:56 | 442 | 76.30 |
| 06/26/2026 13:56 | 85 | 76.28 |
| 06/26/2026 13:56 | 269 | 76.28 |
| 06/26/2026 13:56 | 105 | 76.30 |
| 06/26/2026 13:56 | 30 | 76.30 |
| 06/26/2026 13:55 | 1223 | 76.30 |
| 06/26/2026 13:55 | 156 | 76.30 |
| 06/26/2026 13:55 | 297 | 76.28 |
| 06/26/2026 13:55 | 450 | 76.28 |
| 06/26/2026 13:55 | 4373 | 76.28 |
| 06/26/2026 13:55 | 397 | 76.28 |
| 06/26/2026 13:55 | 60 | 76.30 |
| 06/26/2026 13:55 | 41 | 76.28 |
| 06/26/2026 13:55 | 48 | 76.28 |
| 06/26/2026 13:55 | 117 | 76.26 |
| 06/26/2026 13:54 | 240 | 76.26 |
| 06/26/2026 13:54 | 300 | 76.30 |
| 06/26/2026 13:54 | 858 | 76.32 |
| 06/26/2026 13:54 | 20 | 76.32 |
| 06/26/2026 13:53 | 604 | 76.34 |
| 06/26/2026 13:52 | 12 | 76.32 |
| 06/26/2026 13:52 | 82 | 76.32 |
| 06/26/2026 13:52 | 6 | 76.32 |
| 06/26/2026 13:49 | 287 | 76.34 |
| 06/26/2026 13:49 | 74 | 76.38 |
| 06/26/2026 13:49 | 1426 | 76.38 |
| 06/26/2026 13:49 | 100 | 76.36 |
| 06/26/2026 13:49 | 238 | 76.34 |
| 06/26/2026 13:49 | 495 | 76.34 |
| 06/26/2026 13:48 | 20 | 76.34 |
| 06/26/2026 13:48 | 280 | 76.34 |
| 06/26/2026 13:48 | 130 | 76.32 |
| 06/26/2026 13:48 | 1822 | 76.36 |
| 06/26/2026 13:48 | 1 | 76.36 |
| 06/26/2026 13:48 | 46 | 76.36 |
| 06/26/2026 13:48 | 30 | 76.38 |
| 06/26/2026 13:48 | 431 | 76.36 |
| 06/26/2026 13:47 | 50 | 76.36 |
| 06/26/2026 13:47 | 338 | 76.34 |
| 06/26/2026 13:47 | 238 | 76.36 |
| 06/26/2026 13:47 | 140 | 76.38 |
| 06/26/2026 13:45 | 434 | 76.36 |
| 06/26/2026 13:45 | 42 | 76.34 |
| 06/26/2026 13:45 | 31 | 76.34 |
| 06/26/2026 13:45 | 54 | 76.34 |
| 06/26/2026 13:44 | 41 | 76.34 |
| 06/26/2026 13:43 | 3 | 76.38 |
| 06/26/2026 13:43 | 100 | 76.40 |
| 06/26/2026 13:43 | 80 | 76.44 |
| 06/26/2026 13:42 | 29 | 76.46 |
| 06/26/2026 13:42 | 71 | 76.46 |
| 06/26/2026 13:42 | 178 | 76.44 |
| 06/26/2026 13:42 | 238 | 76.42 |
| 06/26/2026 13:40 | 223 | 76.42 |
| 06/26/2026 13:40 | 50 | 76.38 |
| 06/26/2026 13:39 | 10 | 76.38 |
| 06/26/2026 13:39 | 359 | 76.38 |
| 06/26/2026 13:39 | 465 | 76.38 |
| 06/26/2026 13:39 | 10 | 76.34 |
| 06/26/2026 13:39 | 257 | 76.34 |
| 06/26/2026 13:39 | 628 | 76.36 |
| 06/26/2026 13:38 | 10 | 76.34 |
| 06/26/2026 13:38 | 10 | 76.34 |
| 06/26/2026 13:38 | 10 | 76.34 |
| 06/26/2026 13:38 | 48 | 76.32 |
| 06/26/2026 13:38 | 459 | 76.34 |
| 06/26/2026 13:38 | 808 | 76.38 |
| 06/26/2026 13:38 | 1420 | 76.40 |
| 06/26/2026 13:38 | 509 | 76.42 |
| 06/26/2026 13:37 | 405 | 76.44 |
| 06/26/2026 13:37 | 49 | 76.44 |
| 06/26/2026 13:37 | 8 | 76.44 |
| 06/26/2026 13:37 | 280 | 76.46 |
| 06/26/2026 13:37 | 1156 | 76.50 |
| 06/26/2026 13:37 | 37 | 76.50 |
| 06/26/2026 13:37 | 105 | 76.50 |
| 06/26/2026 13:37 | 15 | 76.50 |
| 06/26/2026 13:37 | 86 | 76.52 |
| 06/26/2026 13:37 | 164 | 76.52 |
| 06/26/2026 13:36 | 18 | 76.54 |
| 06/26/2026 13:36 | 20 | 76.54 |
| 06/26/2026 13:35 | 147 | 76.54 |
| 06/26/2026 13:33 | 25 | 76.56 |
| 06/26/2026 13:32 | 10 | 76.54 |
| 06/26/2026 13:31 | 39 | 76.58 |
| 06/26/2026 13:31 | 82 | 76.54 |
| 06/26/2026 13:31 | 130 | 76.56 |
| 06/26/2026 13:31 | 224 | 76.60 |
| 06/26/2026 13:31 | 20 | 76.62 |
| 06/26/2026 13:31 | 500 | 76.62 |
| 06/26/2026 13:31 | 150 | 76.64 |
| 06/26/2026 13:31 | 388 | 76.68 |
| 06/26/2026 13:31 | 238 | 76.70 |
| 06/26/2026 13:31 | 421 | 76.72 |
| 06/26/2026 13:31 | 60 | 76.72 |
| 06/26/2026 13:30 | 12 | 76.70 |
| 06/26/2026 13:30 | 1246 | 76.70 |
| 06/26/2026 13:30 | 230 | 76.66 |
| 06/26/2026 13:30 | 10 | 76.68 |
| 06/26/2026 13:30 | 8 | 76.66 |
| 06/26/2026 13:30 | 34 | 76.68 |
| 06/26/2026 13:30 | 174 | 76.68 |
| 06/26/2026 13:29 | 326 | 76.68 |
| 06/26/2026 13:29 | 71 | 76.68 |
| 06/26/2026 13:29 | 10 | 76.72 |
| 06/26/2026 13:29 | 190 | 76.72 |
| 06/26/2026 13:28 | 568 | 76.72 |
| 06/26/2026 13:28 | 200 | 76.70 |
| 06/26/2026 13:28 | 238 | 76.72 |
| 06/26/2026 13:28 | 67 | 76.74 |
| 06/26/2026 13:28 | 304 | 76.74 |
| 06/26/2026 13:28 | 5 | 76.72 |
| 06/26/2026 13:27 | 101 | 76.72 |
| 06/26/2026 13:27 | 34 | 76.70 |
| 06/26/2026 13:27 | 64 | 76.70 |
| 06/26/2026 13:27 | 45 | 76.70 |
| 06/26/2026 13:27 | 116 | 76.70 |
| 06/26/2026 13:27 | 327 | 76.70 |
| 06/26/2026 13:27 | 499 | 76.72 |
| 06/26/2026 13:26 | 3875 | 76.74 |
| 06/26/2026 13:26 | 14 | 76.76 |
| 06/26/2026 13:26 | 487 | 76.72 |
| 06/26/2026 13:26 | 500 | 76.72 |
| 06/26/2026 13:26 | 103 | 76.74 |
| 06/26/2026 13:26 | 371 | 76.78 |
| 06/26/2026 13:26 | 458 | 76.78 |
| 06/26/2026 13:26 | 516 | 76.76 |
| 06/26/2026 13:26 | 61 | 76.74 |
| 06/26/2026 13:26 | 5 | 76.74 |
| 06/26/2026 13:26 | 140 | 76.74 |
| 06/26/2026 13:26 | 140 | 76.74 |
| 06/26/2026 13:26 | 140 | 76.74 |
| 06/26/2026 13:26 | 140 | 76.74 |
| 06/26/2026 13:26 | 528 | 76.74 |
| 06/26/2026 13:26 | 132 | 76.76 |
| 06/26/2026 13:26 | 565 | 76.80 |
| 06/26/2026 13:25 | 444 | 76.78 |
| 06/26/2026 13:25 | 463 | 76.76 |
| 06/26/2026 13:25 | 565 | 76.76 |
| 06/26/2026 13:24 | 342 | 76.82 |
| 06/26/2026 13:24 | 91 | 76.80 |
| 06/26/2026 13:24 | 5 | 76.80 |
| 06/26/2026 13:24 | 50 | 76.80 |
| 06/26/2026 13:24 | 56 | 76.78 |
| 06/26/2026 13:24 | 416 | 76.78 |
| 06/26/2026 13:24 | 328 | 76.78 |
| 06/26/2026 13:24 | 587 | 76.74 |
| 06/26/2026 13:24 | 99 | 76.76 |
| 06/26/2026 13:24 | 871 | 76.80 |
| 06/26/2026 13:24 | 10 | 76.82 |
| 06/26/2026 13:24 | 15 | 76.82 |
| 06/26/2026 13:24 | 10 | 76.82 |
| 06/26/2026 13:24 | 755 | 76.84 |
| 06/26/2026 13:24 | 183 | 76.86 |
| 06/26/2026 13:24 | 488 | 76.90 |
| 06/26/2026 13:24 | 417 | 76.90 |
| 06/26/2026 13:23 | 170 | 76.90 |
| 06/26/2026 13:23 | 25 | 76.90 |
| 06/26/2026 13:23 | 125 | 76.88 |
| 06/26/2026 13:23 | 335 | 76.88 |
| 06/26/2026 13:23 | 36 | 76.88 |
| 06/26/2026 13:23 | 507 | 76.90 |
| 06/26/2026 13:23 | 58 | 76.88 |
| 06/26/2026 13:22 | 565 | 76.90 |
| 06/26/2026 13:22 | 300 | 76.92 |
| 06/26/2026 13:22 | 334 | 76.90 |
| 06/26/2026 13:22 | 419 | 76.90 |
| 06/26/2026 13:22 | 96 | 76.88 |
| 06/26/2026 13:22 | 841 | 76.88 |
| 06/26/2026 13:22 | 1557 | 76.90 |
| 06/26/2026 13:22 | 102 | 76.92 |
| 06/26/2026 13:22 | 10 | 76.94 |
| 06/26/2026 13:22 | 179 | 76.92 |
| 06/26/2026 13:22 | 241 | 76.92 |
| 06/26/2026 13:22 | 179 | 76.91 |
| 06/26/2026 13:22 | 356 | 76.94 |
| 06/26/2026 13:21 | 63 | 77.00 |
| 06/26/2026 13:21 | 72 | 76.96 |
| 06/26/2026 13:21 | 114 | 76.94 |
| 06/26/2026 13:21 | 10 | 76.94 |
| 06/26/2026 13:21 | 10 | 76.94 |
| 06/26/2026 13:21 | 10 | 76.94 |
| 06/26/2026 13:21 | 117 | 76.94 |
| 06/26/2026 13:20 | 53 | 76.94 |
| 06/26/2026 13:20 | 107 | 76.96 |
| 06/26/2026 13:20 | 176 | 76.96 |
| 06/26/2026 13:20 | 141 | 76.96 |
| 06/26/2026 13:20 | 51 | 76.96 |
| 06/26/2026 13:20 | 6 | 76.96 |
| 06/26/2026 13:19 | 141 | 76.98 |
| 06/26/2026 13:19 | 319 | 77.00 |
| 06/26/2026 13:19 | 2 | 77.02 |
| 06/26/2026 13:19 | 38 | 77.04 |
| 06/26/2026 13:19 | 44 | 77.02 |
| 06/26/2026 13:19 | 16 | 77.02 |
| 06/26/2026 13:19 | 40 | 77.00 |
| 06/26/2026 13:19 | 432 | 76.98 |
| 06/26/2026 13:19 | 25 | 76.98 |
| 06/26/2026 13:19 | 94 | 76.96 |
| 06/26/2026 13:18 | 89 | 76.98 |
| 06/26/2026 13:18 | 36 | 76.98 |
| 06/26/2026 13:18 | 153 | 76.98 |
| 06/26/2026 13:17 | 203 | 76.98 |
| 06/26/2026 13:17 | 341 | 76.96 |
| 06/26/2026 13:17 | 66 | 76.92 |
| 06/26/2026 13:16 | 100 | 76.94 |
| 06/26/2026 13:16 | 51 | 76.96 |
| 06/26/2026 13:15 | 107 | 76.94 |
| 06/26/2026 13:15 | 401 | 76.94 |
| 06/26/2026 13:15 | 460 | 76.96 |
| 06/26/2026 13:15 | 38 | 77.00 |
| 06/26/2026 13:15 | 76 | 77.00 |
| 06/26/2026 13:15 | 41 | 76.98 |
| 06/26/2026 13:15 | 40 | 76.98 |
| 06/26/2026 13:15 | 107 | 76.98 |
| 06/26/2026 13:15 | 56 | 76.98 |
| 06/26/2026 13:14 | 5 | 77.02 |
| 06/26/2026 13:14 | 238 | 77.04 |
| 06/26/2026 13:14 | 157 | 77.06 |
| 06/26/2026 13:13 | 48 | 77.08 |
| 06/26/2026 13:13 | 135 | 77.06 |
| 06/26/2026 13:13 | 110 | 77.04 |
| 06/26/2026 13:13 | 331 | 77.06 |
| 06/26/2026 13:13 | 325 | 77.04 |
| 06/26/2026 13:13 | 20 | 77.04 |
| 06/26/2026 13:12 | 50 | 77.04 |
| 06/26/2026 13:12 | 37 | 77.04 |
| 06/26/2026 13:12 | 100 | 77.02 |
| 06/26/2026 13:12 | 565 | 77.02 |
| 06/26/2026 13:12 | 47 | 77.00 |
| 06/26/2026 13:12 | 72 | 77.00 |
| 06/26/2026 13:12 | 469 | 76.98 |
| 06/26/2026 13:12 | 565 | 77.00 |
| 06/26/2026 13:12 | 13 | 77.00 |
| 06/26/2026 13:12 | 20 | 77.00 |
| 06/26/2026 13:12 | 50 | 77.00 |
| 06/26/2026 13:11 | 86 | 77.02 |
| 06/26/2026 13:11 | 108 | 77.02 |
| 06/26/2026 13:10 | 57 | 77.06 |
| 06/26/2026 13:10 | 36 | 77.06 |
| 06/26/2026 13:10 | 92 | 77.04 |
| 06/26/2026 13:10 | 92 | 77.04 |
| 06/26/2026 13:09 | 137 | 77.04 |
| 06/26/2026 13:08 | 29 | 77.04 |
| 06/26/2026 13:08 | 471 | 77.04 |
| 06/26/2026 13:08 | 100 | 77.06 |
| 06/26/2026 13:08 | 159 | 77.04 |
| 06/26/2026 13:08 | 264 | 77.02 |
| 06/26/2026 13:08 | 40 | 76.98 |
| 06/26/2026 13:08 | 1105 | 77.00 |
| 06/26/2026 13:08 | 238 | 77.02 |
| 06/26/2026 13:08 | 62 | 77.06 |
| 06/26/2026 13:08 | 387 | 77.08 |
| 06/26/2026 13:08 | 565 | 77.12 |
| 06/26/2026 13:07 | 320 | 77.12 |
| 06/26/2026 13:07 | 119 | 77.14 |
| 06/26/2026 13:07 | 58 | 77.14 |
| 06/26/2026 13:06 | 260 | 77.14 |
| 06/26/2026 13:06 | 97 | 77.12 |
| 06/26/2026 13:06 | 61 | 77.12 |
| 06/26/2026 13:06 | 202 | 77.12 |
| 06/26/2026 13:06 | 96 | 77.12 |
| 06/26/2026 13:06 | 63 | 77.12 |
| 06/26/2026 13:06 | 289 | 77.12 |
| 06/26/2026 13:05 | 743 | 77.10 |
| 06/26/2026 13:05 | 16 | 77.12 |
| 06/26/2026 13:05 | 2 | 77.12 |
| 06/26/2026 13:04 | 370 | 77.12 |
| 06/26/2026 13:04 | 35 | 77.10 |
| 06/26/2026 13:04 | 22 | 77.10 |
| 06/26/2026 13:04 | 112 | 77.08 |
| 06/26/2026 13:04 | 40 | 77.08 |
| 06/26/2026 13:04 | 369 | 77.06 |
| 06/26/2026 13:04 | 382 | 77.04 |
| 06/26/2026 13:04 | 37 | 77.08 |
| 06/26/2026 13:04 | 368 | 77.06 |
| 06/26/2026 13:04 | 337 | 77.04 |
| 06/26/2026 13:03 | 33 | 77.08 |
| 06/26/2026 13:03 | 131 | 77.06 |
| 06/26/2026 13:03 | 129 | 77.06 |
| 06/26/2026 13:03 | 100 | 77.06 |
| 06/26/2026 13:03 | 377 | 77.04 |
| 06/26/2026 13:03 | 187 | 77.04 |
| 06/26/2026 13:03 | 140 | 77.02 |
| 06/26/2026 13:03 | 31 | 77.06 |
| 06/26/2026 13:03 | 503 | 77.04 |
| 06/26/2026 13:03 | 105 | 77.04 |
| 06/26/2026 13:03 | 817 | 77.06 |
| 06/26/2026 13:03 | 1196 | 77.06 |
| 06/26/2026 13:03 | 1400 | 77.08 |
| 06/26/2026 13:03 | 1344 | 77.10 |
| 06/26/2026 13:02 | 119 | 77.12 |
| 06/26/2026 13:02 | 33 | 77.12 |
| 06/26/2026 13:02 | 250 | 77.08 |
| 06/26/2026 13:02 | 12 | 77.08 |
| 06/26/2026 13:02 | 46 | 77.08 |
| 06/26/2026 13:02 | 32 | 77.08 |
| 06/26/2026 13:02 | 65 | 77.08 |
| 06/26/2026 13:02 | 74 | 77.06 |
| 06/26/2026 13:02 | 74 | 77.10 |
| 06/26/2026 13:02 | 412 | 77.14 |
| 06/26/2026 13:02 | 295 | 77.14 |
| 06/26/2026 13:02 | 293 | 77.12 |
| 06/26/2026 13:02 | 88 | 77.12 |
| 06/26/2026 13:02 | 6073 | 77.18 |
| 06/26/2026 12:59 | 133 | 77.08 |
| 06/26/2026 12:59 | 34 | 77.08 |
| 06/26/2026 12:59 | 400 | 77.08 |
| 06/26/2026 12:58 | 62 | 77.06 |
| 06/26/2026 12:58 | 178 | 77.08 |
| 06/26/2026 12:58 | 22 | 77.08 |
| 06/26/2026 12:57 | 131 | 77.10 |
| 06/26/2026 12:57 | 480 | 77.08 |
| 06/26/2026 12:56 | 31 | 77.12 |
| 06/26/2026 12:55 | 2 | 77.10 |
| 06/26/2026 12:55 | 749 | 77.08 |
| 06/26/2026 12:55 | 19 | 77.08 |
| 06/26/2026 12:55 | 51 | 77.12 |
| 06/26/2026 12:55 | 3 | 77.10 |
| 06/26/2026 12:55 | 56 | 77.10 |
| 06/26/2026 12:55 | 450 | 77.10 |
| 06/26/2026 12:53 | 31 | 77.14 |
| 06/26/2026 12:53 | 96 | 77.14 |
| 06/26/2026 12:52 | 14 | 77.14 |
| 06/26/2026 12:52 | 382 | 77.14 |
| 06/26/2026 12:52 | 421 | 77.12 |
| 06/26/2026 12:51 | 26 | 77.16 |
| 06/26/2026 12:50 | 283 | 77.14 |
| 06/26/2026 12:50 | 44 | 77.14 |
| 06/26/2026 12:49 | 5 | 77.16 |
| 06/26/2026 12:49 | 71 | 77.16 |
| 06/26/2026 12:49 | 24 | 77.16 |
| 06/26/2026 12:49 | 850 | 77.14 |
| 06/26/2026 12:47 | 62 | 77.16 |
| 06/26/2026 12:47 | 50 | 77.14 |
| 06/26/2026 12:46 | 5 | 77.16 |
| 06/26/2026 12:44 | 35 | 77.10 |
| 06/26/2026 12:44 | 8 | 77.14 |
| 06/26/2026 12:43 | 30 | 77.16 |
| 06/26/2026 12:43 | 50 | 77.14 |
| 06/26/2026 12:42 | 36 | 77.14 |
| 06/26/2026 12:42 | 168 | 77.16 |
| 06/26/2026 12:41 | 12 | 77.14 |
| 06/26/2026 12:41 | 161 | 77.12 |
| 06/26/2026 12:41 | 140 | 77.12 |
| 06/26/2026 12:41 | 2 | 77.12 |
| 06/26/2026 12:41 | 39 | 77.14 |
| 06/26/2026 12:40 | 190 | 77.12 |
| 06/26/2026 12:40 | 275 | 77.16 |
| 06/26/2026 12:39 | 500 | 77.16 |
| 06/26/2026 12:39 | 99 | 77.14 |
| 06/26/2026 12:39 | 73 | 77.14 |
| 06/26/2026 12:38 | 19 | 77.14 |
| 06/26/2026 12:38 | 24 | 77.16 |
| 06/26/2026 12:38 | 20 | 77.18 |
| 06/26/2026 12:38 | 196 | 77.16 |
| 06/26/2026 12:38 | 12 | 77.14 |
| 06/26/2026 12:37 | 95 | 77.12 |
| 06/26/2026 12:37 | 29 | 77.12 |
| 06/26/2026 12:37 | 30 | 77.14 |
| 06/26/2026 12:37 | 259 | 77.14 |
| 06/26/2026 12:36 | 54 | 77.18 |
| 06/26/2026 12:36 | 46 | 77.20 |
| 06/26/2026 12:35 | 544 | 77.22 |
| 06/26/2026 12:35 | 177 | 77.24 |
| 06/26/2026 12:35 | 117 | 77.22 |
| 06/26/2026 12:35 | 13 | 77.22 |
| 06/26/2026 12:35 | 20 | 77.20 |
| 06/26/2026 12:35 | 79 | 77.20 |
| 06/26/2026 12:35 | 16 | 77.18 |
| 06/26/2026 12:35 | 942 | 77.16 |
| 06/26/2026 12:34 | 100 | 77.20 |
| 06/26/2026 12:34 | 47 | 77.16 |
| 06/26/2026 12:33 | 225 | 77.22 |
| 06/26/2026 12:31 | 33 | 77.24 |
| 06/26/2026 12:31 | 256 | 77.20 |
| 06/26/2026 12:31 | 29 | 77.22 |
| 06/26/2026 12:31 | 344 | 77.20 |
| 06/26/2026 12:30 | 50 | 77.20 |
| 06/26/2026 12:30 | 39 | 77.22 |
| 06/26/2026 12:30 | 150 | 77.20 |
| 06/26/2026 12:30 | 238 | 77.22 |
| 06/26/2026 12:30 | 259 | 77.24 |
| 06/26/2026 12:30 | 89 | 77.24 |
| 06/26/2026 12:30 | 15 | 77.26 |
| 06/26/2026 12:29 | 6 | 77.28 |
| 06/26/2026 12:29 | 32 | 77.28 |
| 06/26/2026 12:29 | 180 | 77.28 |
| 06/26/2026 12:29 | 78 | 77.26 |
| 06/26/2026 12:28 | 171 | 77.26 |
| 06/26/2026 12:27 | 101 | 77.28 |
| 06/26/2026 12:27 | 45 | 77.28 |
| 06/26/2026 12:27 | 20 | 77.26 |
| 06/26/2026 12:26 | 28 | 77.26 |
| 06/26/2026 12:26 | 450 | 77.26 |
| 06/26/2026 12:25 | 60 | 77.26 |
| 06/26/2026 12:25 | 132 | 77.30 |
| 06/26/2026 12:24 | 389 | 77.26 |
| 06/26/2026 12:24 | 110 | 77.28 |
| 06/26/2026 12:24 | 190 | 77.26 |
| 06/26/2026 12:24 | 205 | 77.24 |
| 06/26/2026 12:24 | 410 | 77.22 |
| 06/26/2026 12:24 | 80 | 77.22 |
| 06/26/2026 12:24 | 759 | 77.20 |
| 06/26/2026 12:24 | 172 | 77.18 |
| 06/26/2026 12:24 | 15 | 77.18 |
| 06/26/2026 12:24 | 190 | 77.16 |
| 06/26/2026 12:24 | 20 | 77.18 |
| 06/26/2026 12:23 | 266 | 77.18 |
| 06/26/2026 12:23 | 286 | 77.20 |
| 06/26/2026 12:22 | 399 | 77.20 |
| 06/26/2026 12:22 | 12 | 77.20 |
| 06/26/2026 12:21 | 73 | 77.18 |
| 06/26/2026 12:21 | 10 | 77.18 |
| 06/26/2026 12:21 | 72 | 77.18 |
| 06/26/2026 12:21 | 45 | 77.18 |
| 06/26/2026 12:21 | 322 | 77.20 |
| 06/26/2026 12:21 | 93 | 77.24 |
| 06/26/2026 12:21 | 48 | 77.24 |
| 06/26/2026 12:21 | 322 | 77.24 |
| 06/26/2026 12:21 | 82 | 77.26 |
| 06/26/2026 12:21 | 1328 | 77.26 |
| 06/26/2026 12:21 | 1672 | 77.26 |
| 06/26/2026 12:20 | 121 | 77.28 |
| 06/26/2026 12:20 | 88 | 77.26 |
| 06/26/2026 12:20 | 10 | 77.26 |
| 06/26/2026 12:20 | 66 | 77.26 |
| 06/26/2026 12:20 | 152 | 77.24 |
| 06/26/2026 12:19 | 63 | 77.24 |
| 06/26/2026 12:19 | 271 | 77.22 |
| 06/26/2026 12:19 | 41 | 77.26 |
| 06/26/2026 12:19 | 344 | 77.26 |
| 06/26/2026 12:19 | 13 | 77.28 |
| 06/26/2026 12:18 | 338 | 77.28 |
| 06/26/2026 12:17 | 14 | 77.28 |
| 06/26/2026 12:16 | 179 | 77.28 |
| 06/26/2026 12:16 | 225 | 77.28 |
| 06/26/2026 12:16 | 163 | 77.28 |
| 06/26/2026 12:16 | 1273 | 77.30 |
| 06/26/2026 12:15 | 77 | 77.34 |
| 06/26/2026 12:15 | 208 | 77.34 |
| 06/26/2026 12:15 | 10 | 77.32 |
| 06/26/2026 12:14 | 34 | 77.34 |
| 06/26/2026 12:14 | 500 | 77.34 |
| 06/26/2026 12:14 | 144 | 77.34 |
| 06/26/2026 12:14 | 15 | 77.38 |
| 06/26/2026 12:14 | 35 | 77.38 |
| 06/26/2026 12:14 | 105 | 77.36 |
| 06/26/2026 12:14 | 53 | 77.36 |
| 06/26/2026 12:14 | 11 | 77.36 |
| 06/26/2026 12:14 | 100 | 77.36 |
| 06/26/2026 12:14 | 30 | 77.32 |
| 06/26/2026 12:13 | 17 | 77.36 |
| 06/26/2026 12:13 | 1 | 77.34 |
| 06/26/2026 12:12 | 15 | 77.34 |
| 06/26/2026 12:12 | 14 | 77.32 |
| 06/26/2026 12:12 | 224 | 77.32 |
| 06/26/2026 12:12 | 148 | 77.34 |
| 06/26/2026 12:11 | 164 | 77.36 |
| 06/26/2026 12:11 | 23 | 77.36 |
| 06/26/2026 12:11 | 146 | 77.32 |
| 06/26/2026 12:11 | 167 | 77.32 |
| 06/26/2026 12:10 | 222 | 77.32 |
| 06/26/2026 12:10 | 5 | 77.34 |
| 06/26/2026 12:10 | 10 | 77.36 |
| 06/26/2026 12:10 | 6 | 77.36 |
| 06/26/2026 12:10 | 44 | 77.36 |
| 06/26/2026 12:10 | 280 | 77.34 |
| 06/26/2026 12:09 | 12 | 77.34 |
| 06/26/2026 12:09 | 5 | 77.32 |
| 06/26/2026 12:08 | 40 | 77.34 |
| 06/26/2026 12:08 | 120 | 77.30 |
| 06/26/2026 12:08 | 11 | 77.34 |
| 06/26/2026 12:07 | 15 | 77.34 |
| 06/26/2026 12:07 | 15 | 77.34 |
| 06/26/2026 12:07 | 118 | 77.32 |
| 06/26/2026 12:07 | 66 | 77.28 |
| 06/26/2026 12:07 | 191 | 77.28 |
| 06/26/2026 12:07 | 56 | 77.30 |
| 06/26/2026 12:07 | 39 | 77.30 |
| 06/26/2026 12:06 | 157 | 77.30 |
| 06/26/2026 12:06 | 113 | 77.30 |
| 06/26/2026 12:06 | 144 | 77.32 |
| 06/26/2026 12:05 | 59 | 77.30 |
| 06/26/2026 12:05 | 64 | 77.30 |
| 06/26/2026 12:05 | 180 | 77.30 |
| 06/26/2026 12:05 | 10 | 77.30 |
| 06/26/2026 12:05 | 83 | 77.28 |
| 06/26/2026 12:05 | 36 | 77.28 |
| 06/26/2026 12:05 | 11 | 77.28 |
| 06/26/2026 12:05 | 50 | 77.26 |
| 06/26/2026 12:05 | 242 | 77.26 |
| 06/26/2026 12:05 | 655 | 77.24 |
| 06/26/2026 12:04 | 125 | 77.24 |
| 06/26/2026 12:04 | 226 | 77.24 |
| 06/26/2026 12:04 | 28 | 77.24 |
| 06/26/2026 12:04 | 110 | 77.24 |
| 06/26/2026 12:04 | 10 | 77.24 |
| 06/26/2026 12:04 | 151 | 77.22 |
| 06/26/2026 12:04 | 14 | 77.26 |
| 06/26/2026 12:03 | 35 | 77.24 |
| 06/26/2026 12:03 | 13 | 77.24 |
| 06/26/2026 12:03 | 127 | 77.24 |
| 06/26/2026 12:03 | 163 | 77.20 |
| 06/26/2026 12:03 | 38 | 77.22 |
| 06/26/2026 12:01 | 103 | 77.20 |
| 06/26/2026 12:01 | 73 | 77.22 |
| 06/26/2026 12:01 | 108 | 77.22 |
| 06/26/2026 12:01 | 8 | 77.22 |
| 06/26/2026 12:01 | 59 | 77.22 |
| 06/26/2026 12:01 | 281 | 77.24 |
| 06/26/2026 12:01 | 29 | 77.24 |
| 06/26/2026 12:01 | 17 | 77.24 |
| 06/26/2026 12:01 | 19 | 77.24 |
| 06/26/2026 12:01 | 15 | 77.24 |
| 06/26/2026 12:01 | 250 | 77.26 |
| 06/26/2026 12:00 | 106 | 77.26 |
| 06/26/2026 12:00 | 42 | 77.26 |
| 06/26/2026 12:00 | 289 | 77.28 |
| 06/26/2026 12:00 | 52 | 77.28 |
| 06/26/2026 12:00 | 149 | 77.28 |
| 06/26/2026 12:00 | 9 | 77.30 |
| 06/26/2026 12:00 | 12 | 77.30 |
| 06/26/2026 12:00 | 14 | 77.30 |
| 06/26/2026 11:59 | 1 | 77.28 |
| 06/26/2026 11:59 | 13 | 77.28 |
| 06/26/2026 11:59 | 15 | 77.28 |
| 06/26/2026 11:59 | 44 | 77.28 |
| 06/26/2026 11:59 | 68 | 77.28 |
| 06/26/2026 11:59 | 14 | 77.28 |
| 06/26/2026 11:59 | 14 | 77.28 |
| 06/26/2026 11:59 | 14 | 77.32 |
| 06/26/2026 11:59 | 21 | 77.30 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 16 | 77.32 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 19 | 77.30 |
| 06/26/2026 11:59 | 1 | 77.28 |
| 06/26/2026 11:59 | 6 | 77.28 |
| 06/26/2026 11:59 | 15 | 77.28 |
| 06/26/2026 11:59 | 33 | 77.28 |
| 06/26/2026 11:59 | 65 | 77.28 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 20 | 77.30 |
| 06/26/2026 11:59 | 34 | 77.30 |
| 06/26/2026 11:59 | 1 | 77.28 |
| 06/26/2026 11:59 | 6 | 77.28 |
| 06/26/2026 11:59 | 12 | 77.28 |
| 06/26/2026 11:59 | 33 | 77.28 |
| 06/26/2026 11:59 | 68 | 77.28 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 88 | 77.30 |
| 06/26/2026 11:59 | 48 | 77.30 |
| 06/26/2026 11:59 | 11 | 77.30 |
| 06/26/2026 11:59 | 16 | 77.30 |
| 06/26/2026 11:59 | 1 | 77.28 |
| 06/26/2026 11:59 | 6 | 77.28 |
| 06/26/2026 11:59 | 12 | 77.28 |
| 06/26/2026 11:59 | 13 | 77.30 |
| 06/26/2026 11:59 | 45 | 77.28 |
| 06/26/2026 11:59 | 65 | 77.28 |
| 06/26/2026 11:59 | 15 | 77.30 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 25 | 77.30 |
| 06/26/2026 11:59 | 7 | 77.28 |
| 06/26/2026 11:59 | 17 | 77.30 |
| 06/26/2026 11:59 | 1 | 77.30 |
| 06/26/2026 11:58 | 1 | 77.28 |
| 06/26/2026 11:58 | 6 | 77.28 |
| 06/26/2026 11:58 | 15 | 77.28 |
| 06/26/2026 11:58 | 39 | 77.28 |
| 06/26/2026 11:58 | 65 | 77.28 |
| 06/26/2026 11:58 | 7 | 77.28 |
| 06/26/2026 11:58 | 7 | 77.28 |
| 06/26/2026 11:58 | 114 | 77.30 |
| 06/26/2026 11:58 | 332 | 77.30 |
| 06/26/2026 11:58 | 2 | 77.30 |
| 06/26/2026 11:58 | 27 | 77.30 |
| 06/26/2026 11:58 | 34 | 77.30 |
| 06/26/2026 11:58 | 1 | 77.28 |
| 06/26/2026 11:58 | 10 | 77.28 |
| 06/26/2026 11:58 | 12 | 77.28 |
| 06/26/2026 11:58 | 33 | 77.28 |
| 06/26/2026 11:58 | 68 | 77.28 |
| 06/26/2026 11:58 | 10 | 77.28 |
| 06/26/2026 11:58 | 10 | 77.28 |
| 06/26/2026 11:58 | 143 | 77.30 |
| 06/26/2026 11:58 | 123 | 77.30 |
| 06/26/2026 11:58 | 10 | 77.32 |
| 06/26/2026 11:58 | 12 | 77.32 |
| 06/26/2026 11:58 | 17 | 77.30 |
| 06/26/2026 11:58 | 34 | 77.28 |
| 06/26/2026 11:58 | 81 | 77.28 |
| 06/26/2026 11:58 | 1 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 15 | 77.26 |
| 06/26/2026 11:58 | 32 | 77.26 |
| 06/26/2026 11:58 | 65 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 1 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 12 | 77.26 |
| 06/26/2026 11:58 | 33 | 77.26 |
| 06/26/2026 11:58 | 65 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 10 | 77.26 |
| 06/26/2026 11:58 | 11 | 77.28 |
| 06/26/2026 11:58 | 43 | 77.28 |
| 06/26/2026 11:58 | 11 | 77.28 |
| 06/26/2026 11:58 | 13 | 77.28 |
| 06/26/2026 11:58 | 33 | 77.28 |
| 06/26/2026 11:58 | 12 | 77.26 |
| 06/26/2026 11:58 | 33 | 77.26 |
| 06/26/2026 11:57 | 1 | 77.26 |
| 06/26/2026 11:57 | 13 | 77.26 |
| 06/26/2026 11:57 | 65 | 77.26 |
| 06/26/2026 11:57 | 14 | 77.26 |
| 06/26/2026 11:57 | 14 | 77.26 |
| 06/26/2026 11:57 | 240 | 77.28 |
| 06/26/2026 11:57 | 139 | 77.28 |
| 06/26/2026 11:57 | 35 | 77.30 |
| 06/26/2026 11:57 | 1 | 77.28 |
| 06/26/2026 11:57 | 13 | 77.28 |
| 06/26/2026 11:57 | 15 | 77.28 |
| 06/26/2026 11:57 | 42 | 77.28 |
| 06/26/2026 11:57 | 36 | 77.30 |
| 06/26/2026 11:57 | 65 | 77.30 |
| 06/26/2026 11:57 | 14 | 77.30 |
| 06/26/2026 11:57 | 14 | 77.30 |
| 06/26/2026 11:57 | 161 | 77.30 |
| 06/26/2026 11:57 | 48 | 77.34 |
| 06/26/2026 11:57 | 385 | 77.32 |
| 06/26/2026 11:57 | 35 | 77.30 |
| 06/26/2026 11:57 | 1 | 77.28 |
| 06/26/2026 11:57 | 13 | 77.28 |
| 06/26/2026 11:57 | 12 | 77.28 |
| 06/26/2026 11:57 | 33 | 77.28 |
| 06/26/2026 11:57 | 65 | 77.28 |
| 06/26/2026 11:57 | 14 | 77.28 |
| 06/26/2026 11:57 | 16 | 77.32 |
| 06/26/2026 11:57 | 28 | 77.30 |
| 06/26/2026 11:57 | 36 | 77.30 |
| 06/26/2026 11:57 | 14 | 77.28 |
| 06/26/2026 11:57 | 10 | 77.32 |
| 06/26/2026 11:57 | 16 | 77.30 |
| 06/26/2026 11:57 | 19 | 77.30 |
| 06/26/2026 11:57 | 1 | 77.28 |
| 06/26/2026 11:57 | 13 | 77.28 |
| 06/26/2026 11:57 | 15 | 77.28 |
| 06/26/2026 11:57 | 33 | 77.28 |
| 06/26/2026 11:57 | 68 | 77.28 |
| 06/26/2026 11:57 | 14 | 77.28 |
| 06/26/2026 11:57 | 14 | 77.28 |
| 06/26/2026 11:57 | 36 | 77.30 |
| 06/26/2026 11:57 | 11 | 77.32 |
| 06/26/2026 11:57 | 14 | 77.30 |
| 06/26/2026 11:57 | 34 | 77.30 |
| 06/26/2026 11:56 | 1 | 77.28 |
| 06/26/2026 11:56 | 13 | 77.28 |
| 06/26/2026 11:56 | 12 | 77.28 |
| 06/26/2026 11:56 | 32 | 77.28 |
| 06/26/2026 11:56 | 68 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 26 | 77.30 |
| 06/26/2026 11:56 | 10 | 77.30 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 200 | 77.30 |
| 06/26/2026 11:56 | 30 | 77.30 |
| 06/26/2026 11:56 | 13 | 77.30 |
| 06/26/2026 11:56 | 1 | 77.28 |
| 06/26/2026 11:56 | 13 | 77.28 |
| 06/26/2026 11:56 | 15 | 77.28 |
| 06/26/2026 11:56 | 33 | 77.28 |
| 06/26/2026 11:56 | 68 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 28 | 77.30 |
| 06/26/2026 11:56 | 200 | 77.28 |
| 06/26/2026 11:56 | 39 | 77.30 |
| 06/26/2026 11:56 | 32 | 77.30 |
| 06/26/2026 11:56 | 1 | 77.28 |
| 06/26/2026 11:56 | 13 | 77.28 |
| 06/26/2026 11:56 | 12 | 77.28 |
| 06/26/2026 11:56 | 33 | 77.28 |
| 06/26/2026 11:56 | 68 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 21 | 77.28 |
| 06/26/2026 11:56 | 18 | 77.32 |
| 06/26/2026 11:56 | 2 | 77.30 |
| 06/26/2026 11:56 | 75 | 77.30 |
| 06/26/2026 11:56 | 35 | 77.28 |
| 06/26/2026 11:56 | 1 | 77.26 |
| 06/26/2026 11:56 | 13 | 77.26 |
| 06/26/2026 11:56 | 15 | 77.26 |
| 06/26/2026 11:56 | 33 | 77.26 |
| 06/26/2026 11:56 | 68 | 77.28 |
| 06/26/2026 11:56 | 36 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 14 | 77.28 |
| 06/26/2026 11:56 | 12 | 77.30 |
| 06/26/2026 11:56 | 14 | 77.32 |
| 06/26/2026 11:56 | 100 | 77.32 |
| 06/26/2026 11:56 | 41 | 77.32 |
| 06/26/2026 11:56 | 35 | 77.28 |
| 06/26/2026 11:55 | 1 | 77.26 |
| 06/26/2026 11:55 | 13 | 77.26 |
| 06/26/2026 11:55 | 12 | 77.26 |
| 06/26/2026 11:55 | 32 | 77.26 |
| 06/26/2026 11:55 | 68 | 77.26 |
| 06/26/2026 11:55 | 14 | 77.26 |
| 06/26/2026 11:55 | 71 | 77.28 |
| 06/26/2026 11:55 | 14 | 77.26 |
| 06/26/2026 11:55 | 149 | 77.28 |
| 06/26/2026 11:55 | 258 | 77.28 |
| 06/26/2026 11:55 | 41 | 77.28 |
| 06/26/2026 11:55 | 14 | 77.28 |
| 06/26/2026 11:55 | 27 | 77.28 |
| 06/26/2026 11:55 | 28 | 77.28 |
| 06/26/2026 11:55 | 36 | 77.30 |
| 06/26/2026 11:55 | 35 | 77.28 |
| 06/26/2026 11:55 | 1 | 77.26 |
| 06/26/2026 11:55 | 14 | 77.26 |
| 06/26/2026 11:55 | 21 | 77.26 |
| 06/26/2026 11:55 | 125 | 77.26 |
| 06/26/2026 11:55 | 65 | 77.26 |
| 06/26/2026 11:55 | 50 | 77.28 |
| 06/26/2026 11:55 | 26 | 77.26 |
| 06/26/2026 11:55 | 7 | 77.26 |
| 06/26/2026 11:55 | 134 | 77.24 |
| 06/26/2026 11:55 | 15 | 77.26 |
| 06/26/2026 11:55 | 86 | 77.26 |
| 06/26/2026 11:55 | 15 | 77.26 |
| 06/26/2026 11:55 | 95 | 77.28 |
| 06/26/2026 11:55 | 32 | 77.30 |
| 06/26/2026 11:55 | 542 | 77.30 |
| 06/26/2026 11:55 | 66 | 77.28 |
| 06/26/2026 11:55 | 34 | 77.28 |
| 06/26/2026 11:55 | 35 | 77.26 |
| 06/26/2026 11:55 | 1 | 77.24 |
| 06/26/2026 11:55 | 14 | 77.24 |
| 06/26/2026 11:55 | 15 | 77.22 |
| 06/26/2026 11:55 | 15 | 77.22 |
| 06/26/2026 11:55 | 33 | 77.24 |
| 06/26/2026 11:55 | 23 | 77.24 |
| 06/26/2026 11:55 | 12 | 77.24 |
| 06/26/2026 11:55 | 1 | 77.20 |
| 06/26/2026 11:55 | 14 | 77.20 |
| 06/26/2026 11:55 | 15 | 77.20 |
| 06/26/2026 11:55 | 629 | 77.22 |
| 06/26/2026 11:55 | 39 | 77.22 |
| 06/26/2026 11:55 | 76 | 77.24 |
| 06/26/2026 11:55 | 33 | 77.24 |
| 06/26/2026 11:55 | 16 | 77.22 |
| 06/26/2026 11:55 | 49 | 77.24 |
| 06/26/2026 11:55 | 15 | 77.24 |
| 06/26/2026 11:55 | 15 | 77.24 |
| 06/26/2026 11:55 | 13 | 77.28 |
| 06/26/2026 11:55 | 18 | 77.26 |
| 06/26/2026 11:55 | 17 | 77.26 |
| 06/26/2026 11:54 | 1 | 77.24 |
| 06/26/2026 11:54 | 14 | 77.24 |
| 06/26/2026 11:54 | 15 | 77.24 |
| 06/26/2026 11:54 | 23 | 77.24 |
| 06/26/2026 11:54 | 33 | 77.24 |
| 06/26/2026 11:54 | 65 | 77.24 |
| 06/26/2026 11:54 | 15 | 77.24 |
| 06/26/2026 11:54 | 15 | 77.24 |
| 06/26/2026 11:54 | 10 | 77.26 |
| 06/26/2026 11:54 | 49 | 77.28 |
| 06/26/2026 11:54 | 55 | 77.26 |
| 06/26/2026 11:54 | 368 | 77.26 |
| 06/26/2026 11:54 | 124 | 77.26 |
| 06/26/2026 11:54 | 18 | 77.26 |
| 06/26/2026 11:54 | 17 | 77.26 |
| 06/26/2026 11:54 | 1 | 77.24 |
| 06/26/2026 11:54 | 14 | 77.24 |
| 06/26/2026 11:54 | 12 | 77.24 |
| 06/26/2026 11:54 | 33 | 77.24 |
| 06/26/2026 11:54 | 68 | 77.24 |
| 06/26/2026 11:54 | 15 | 77.24 |
| 06/26/2026 11:54 | 15 | 77.24 |
| 06/26/2026 11:54 | 33 | 77.26 |
| 06/26/2026 11:54 | 11 | 77.28 |
| 06/26/2026 11:54 | 106 | 77.26 |
| 06/26/2026 11:54 | 33 | 77.26 |
| 06/26/2026 11:54 | 37 | 77.26 |
| 06/26/2026 11:54 | 10 | 77.26 |
| 06/26/2026 11:54 | 1 | 77.24 |
| 06/26/2026 11:54 | 11 | 77.24 |
| 06/26/2026 11:54 | 12 | 77.24 |
| 06/26/2026 11:54 | 33 | 77.24 |
| 06/26/2026 11:54 | 65 | 77.24 |
| 06/26/2026 11:54 | 11 | 77.24 |
| 06/26/2026 11:54 | 11 | 77.24 |
| 06/26/2026 11:54 | 116 | 77.26 |
| 06/26/2026 11:54 | 10 | 77.30 |
| 06/26/2026 11:54 | 1 | 77.28 |
| 06/26/2026 11:54 | 8 | 77.28 |
| 06/26/2026 11:54 | 12 | 77.28 |
| 06/26/2026 11:54 | 32 | 77.28 |
| 06/26/2026 11:54 | 308 | 77.30 |
| 06/26/2026 11:54 | 65 | 77.30 |
| 06/26/2026 11:54 | 47 | 77.34 |
| 06/26/2026 11:54 | 7 | 77.30 |
| 06/26/2026 11:54 | 7 | 77.30 |
| 06/26/2026 11:54 | 17 | 77.30 |
| 06/26/2026 11:54 | 190 | 77.32 |
| 06/26/2026 11:54 | 206 | 77.32 |
| 06/26/2026 11:54 | 227 | 77.32 |
| 06/26/2026 11:54 | 60 | 77.28 |
| 06/26/2026 11:54 | 28 | 77.30 |
| 06/26/2026 11:53 | 7 | 77.28 |
| 06/26/2026 11:53 | 1 | 77.30 |
| 06/26/2026 11:53 | 8 | 77.30 |
| 06/26/2026 11:53 | 15 | 77.30 |
| 06/26/2026 11:53 | 33 | 77.28 |
| 06/26/2026 11:53 | 65 | 77.28 |
| 06/26/2026 11:53 | 7 | 77.28 |
| 06/26/2026 11:53 | 17 | 77.30 |
| 06/26/2026 11:53 | 7 | 77.30 |
| 06/26/2026 11:53 | 33 | 77.30 |
| 06/26/2026 11:53 | 2 | 77.32 |
| 06/26/2026 11:53 | 33 | 77.32 |
| 06/26/2026 11:53 | 1 | 77.30 |
| 06/26/2026 11:53 | 7 | 77.30 |
| 06/26/2026 11:53 | 12 | 77.30 |
| 06/26/2026 11:53 | 33 | 77.30 |
| 06/26/2026 11:53 | 265 | 77.32 |
| 06/26/2026 11:53 | 68 | 77.32 |
| 06/26/2026 11:53 | 8 | 77.32 |
| 06/26/2026 11:53 | 8 | 77.32 |
| 06/26/2026 11:53 | 16 | 77.32 |
| 06/26/2026 11:53 | 12 | 77.36 |
| 06/26/2026 11:53 | 9 | 77.34 |
| 06/26/2026 11:53 | 26 | 77.34 |
| 06/26/2026 11:53 | 1 | 77.32 |
| 06/26/2026 11:53 | 7 | 77.32 |
| 06/26/2026 11:53 | 12 | 77.32 |
| 06/26/2026 11:53 | 33 | 77.32 |
| 06/26/2026 11:53 | 65 | 77.32 |
| 06/26/2026 11:53 | 8 | 77.34 |
| 06/26/2026 11:53 | 8 | 77.32 |
| 06/26/2026 11:53 | 16 | 77.34 |
| 06/26/2026 11:53 | 36 | 77.36 |
| 06/26/2026 11:53 | 565 | 77.36 |
| 06/26/2026 11:53 | 54 | 77.36 |
| 06/26/2026 11:53 | 28 | 77.32 |
| 06/26/2026 11:53 | 7 | 77.30 |
| 06/26/2026 11:53 | 88 | 77.32 |
| 06/26/2026 11:53 | 1 | 77.30 |
| 06/26/2026 11:53 | 7 | 77.30 |
| 06/26/2026 11:53 | 12 | 77.30 |
| 06/26/2026 11:53 | 33 | 77.32 |
| 06/26/2026 11:53 | 68 | 77.32 |
| 06/26/2026 11:53 | 8 | 77.32 |
| 06/26/2026 11:53 | 8 | 77.32 |
| 06/26/2026 11:53 | 27 | 77.34 |
| 06/26/2026 11:53 | 444 | 77.34 |
| 06/26/2026 11:53 | 16 | 77.32 |
| 06/26/2026 11:53 | 50 | 77.34 |
| 06/26/2026 11:53 | 83 | 77.34 |
| 06/26/2026 11:53 | 17 | 77.34 |
| 06/26/2026 11:52 | 1 | 77.32 |
| 06/26/2026 11:52 | 12 | 77.32 |
| 06/26/2026 11:52 | 15 | 77.32 |
| 06/26/2026 11:52 | 33 | 77.32 |
| 06/26/2026 11:52 | 65 | 77.32 |
| 06/26/2026 11:52 | 11 | 77.32 |
| 06/26/2026 11:52 | 11 | 77.32 |
| 06/26/2026 11:52 | 24 | 77.32 |
| 06/26/2026 11:52 | 310 | 77.32 |
| 06/26/2026 11:52 | 4 | 77.30 |
| 06/26/2026 11:52 | 10 | 77.30 |
| 06/26/2026 11:52 | 25 | 77.30 |
| 06/26/2026 11:52 | 1 | 77.28 |
| 06/26/2026 11:52 | 12 | 77.28 |
| 06/26/2026 11:52 | 15 | 77.28 |
| 06/26/2026 11:52 | 42 | 77.28 |
| 06/26/2026 11:52 | 68 | 77.28 |
| 06/26/2026 11:52 | 11 | 77.28 |
| 06/26/2026 11:52 | 11 | 77.28 |
| 06/26/2026 11:52 | 20 | 77.30 |
| 06/26/2026 11:52 | 477 | 77.32 |
| 06/26/2026 11:52 | 35 | 77.28 |
| 06/26/2026 11:52 | 1 | 77.26 |
| 06/26/2026 11:52 | 7 | 77.26 |
| 06/26/2026 11:52 | 15 | 77.28 |
| 06/26/2026 11:52 | 32 | 77.28 |
| 06/26/2026 11:52 | 65 | 77.28 |
| 06/26/2026 11:52 | 8 | 77.28 |
| 06/26/2026 11:52 | 22 | 77.28 |
| 06/26/2026 11:52 | 16 | 77.28 |
| 06/26/2026 11:52 | 8 | 77.28 |
| 06/26/2026 11:52 | 417 | 77.32 |
| 06/26/2026 11:52 | 280 | 77.30 |
| 06/26/2026 11:52 | 50 | 77.32 |
| 06/26/2026 11:52 | 78 | 77.32 |
| 06/26/2026 11:52 | 200 | 77.34 |
| 06/26/2026 11:52 | 20 | 77.34 |
| 06/26/2026 11:52 | 200 | 77.32 |
| 06/26/2026 11:52 | 1 | 77.30 |
| 06/26/2026 11:52 | 12 | 77.30 |
| 06/26/2026 11:52 | 12 | 77.30 |
| 06/26/2026 11:52 | 33 | 77.30 |
| 06/26/2026 11:52 | 68 | 77.30 |
| 06/26/2026 11:52 | 11 | 77.30 |
| 06/26/2026 11:52 | 11 | 77.30 |
| 06/26/2026 11:51 | 1 | 77.28 |
| 06/26/2026 11:51 | 6 | 77.28 |
| 06/26/2026 11:51 | 5 | 77.30 |
| 06/26/2026 11:51 | 12 | 77.30 |
| 06/26/2026 11:51 | 33 | 77.30 |
| 06/26/2026 11:51 | 65 | 77.30 |
| 06/26/2026 11:51 | 10 | 77.30 |
| 06/26/2026 11:51 | 10 | 77.30 |
| 06/26/2026 11:51 | 556 | 77.32 |
| 06/26/2026 11:51 | 14 | 77.36 |
| 06/26/2026 11:51 | 22 | 77.32 |
| 06/26/2026 11:51 | 13 | 77.32 |
| 06/26/2026 11:51 | 12 | 77.30 |
| 06/26/2026 11:51 | 1 | 77.30 |
| 06/26/2026 11:51 | 11 | 77.30 |
| 06/26/2026 11:51 | 33 | 77.30 |
| 06/26/2026 11:51 | 68 | 77.30 |
| 06/26/2026 11:51 | 21 | 77.34 |
| 06/26/2026 11:51 | 10 | 77.30 |
| 06/26/2026 11:51 | 10 | 77.30 |
| 06/26/2026 11:51 | 27 | 77.32 |
| 06/26/2026 11:51 | 18 | 77.32 |
| 06/26/2026 11:51 | 120 | 77.32 |
| 06/26/2026 11:51 | 82 | 77.32 |
| 06/26/2026 11:51 | 620 | 77.34 |
| 06/26/2026 11:51 | 256 | 77.36 |
| 06/26/2026 11:51 | 128 | 77.36 |
| 06/26/2026 11:51 | 43 | 77.38 |
| 06/26/2026 11:51 | 262 | 77.40 |
| 06/26/2026 11:51 | 47 | 77.42 |
| 06/26/2026 11:51 | 41 | 77.42 |
| 06/26/2026 11:51 | 44 | 77.42 |
| 06/26/2026 11:51 | 24 | 77.40 |
| 06/26/2026 11:51 | 11 | 77.40 |
| 06/26/2026 11:51 | 1 | 77.38 |
| 06/26/2026 11:51 | 11 | 77.38 |
| 06/26/2026 11:51 | 12 | 77.38 |
| 06/26/2026 11:51 | 33 | 77.38 |
| 06/26/2026 11:51 | 65 | 77.38 |
| 06/26/2026 11:51 | 18 | 77.42 |
| 06/26/2026 11:51 | 57 | 77.40 |
| 06/26/2026 11:51 | 43 | 77.40 |
| 06/26/2026 11:51 | 10 | 77.38 |
| 06/26/2026 11:51 | 10 | 77.38 |
| 06/26/2026 11:51 | 27 | 77.38 |
| 06/26/2026 11:51 | 78 | 77.38 |
| 06/26/2026 11:51 | 430 | 77.38 |
| 06/26/2026 11:51 | 71 | 77.36 |
| 06/26/2026 11:51 | 37 | 77.38 |
| 06/26/2026 11:51 | 213 | 77.36 |
| 06/26/2026 11:51 | 18 | 77.34 |
| 06/26/2026 11:51 | 17 | 77.34 |
| 06/26/2026 11:51 | 1 | 77.32 |
| 06/26/2026 11:51 | 13 | 77.32 |
| 06/26/2026 11:51 | 12 | 77.32 |
| 06/26/2026 11:51 | 33 | 77.34 |
| 06/26/2026 11:51 | 21 | 77.34 |
| 06/26/2026 11:51 | 68 | 77.34 |
| 06/26/2026 11:51 | 12 | 77.34 |
| 06/26/2026 11:51 | 12 | 77.34 |
| 06/26/2026 11:51 | 22 | 77.36 |
| 06/26/2026 11:51 | 13 | 77.36 |
| 06/26/2026 11:50 | 1 | 77.34 |
| 06/26/2026 11:50 | 13 | 77.34 |
| 06/26/2026 11:50 | 12 | 77.34 |
| 06/26/2026 11:50 | 33 | 77.34 |
| 06/26/2026 11:50 | 65 | 77.34 |
| 06/26/2026 11:50 | 12 | 77.34 |
| 06/26/2026 11:50 | 12 | 77.34 |
| 06/26/2026 11:50 | 13 | 77.38 |
| 06/26/2026 11:50 | 21 | 77.36 |
| 06/26/2026 11:50 | 40 | 77.42 |
| 06/26/2026 11:50 | 1 | 77.40 |
| 06/26/2026 11:50 | 10 | 77.40 |
| 06/26/2026 11:50 | 24 | 77.40 |
| 06/26/2026 11:50 | 1 | 77.38 |
| 06/26/2026 11:50 | 13 | 77.38 |
| 06/26/2026 11:50 | 12 | 77.38 |
| 06/26/2026 11:50 | 32 | 77.38 |
| 06/26/2026 11:50 | 68 | 77.36 |
| 06/26/2026 11:50 | 12 | 77.36 |
| 06/26/2026 11:50 | 12 | 77.38 |
| 06/26/2026 11:50 | 220 | 77.40 |
| 06/26/2026 11:50 | 21 | 77.38 |
| 06/26/2026 11:50 | 35 | 77.36 |
| 06/26/2026 11:50 | 1 | 77.34 |
| 06/26/2026 11:50 | 14 | 77.34 |
| 06/26/2026 11:50 | 12 | 77.34 |
| 06/26/2026 11:50 | 33 | 77.36 |
| 06/26/2026 11:50 | 68 | 77.36 |
| 06/26/2026 11:50 | 13 | 77.36 |
| 06/26/2026 11:50 | 77 | 77.38 |
| 06/26/2026 11:50 | 13 | 77.36 |
| 06/26/2026 11:50 | 18 | 77.36 |
| 06/26/2026 11:50 | 53 | 77.36 |
| 06/26/2026 11:50 | 151 | 77.36 |
| 06/26/2026 11:50 | 412 | 77.38 |
| 06/26/2026 11:50 | 13 | 77.40 |
| 06/26/2026 11:50 | 22 | 77.40 |
| 06/26/2026 11:50 | 1 | 77.38 |
| 06/26/2026 11:50 | 18 | 77.38 |
| 06/26/2026 11:50 | 12 | 77.38 |
| 06/26/2026 11:50 | 33 | 77.38 |
| 06/26/2026 11:50 | 18 | 77.42 |
| 06/26/2026 11:50 | 20 | 77.40 |
| 06/26/2026 11:50 | 38 | 77.40 |
| 06/26/2026 11:50 | 68 | 77.38 |
| 06/26/2026 11:50 | 19 | 77.38 |
| 06/26/2026 11:50 | 19 | 77.38 |
| 06/26/2026 11:50 | 2 | 77.40 |
| 06/26/2026 11:50 | 143 | 77.40 |
| 06/26/2026 11:50 | 30 | 77.40 |
| 06/26/2026 11:50 | 143 | 77.40 |
| 06/26/2026 11:50 | 13 | 77.40 |
| 06/26/2026 11:50 | 112 | 77.38 |
| 06/26/2026 11:50 | 272 | 77.36 |
| 06/26/2026 11:50 | 561 | 77.36 |
| 06/26/2026 11:50 | 15 | 77.38 |
| 06/26/2026 11:50 | 13 | 77.38 |
| 06/26/2026 11:49 | 7 | 77.36 |
| 06/26/2026 11:49 | 1 | 77.38 |
| 06/26/2026 11:49 | 16 | 77.38 |
| 06/26/2026 11:49 | 15 | 77.38 |
| 06/26/2026 11:49 | 15 | 77.38 |
| 06/26/2026 11:49 | 112 | 77.40 |
| 06/26/2026 11:49 | 17 | 77.40 |
| 06/26/2026 11:49 | 12 | 77.38 |
| 06/26/2026 11:49 | 70 | 77.36 |
| 06/26/2026 11:49 | 39 | 77.38 |
| 06/26/2026 11:49 | 89 | 77.40 |
| 06/26/2026 11:49 | 28 | 77.40 |
| 06/26/2026 11:49 | 486 | 77.40 |
| 06/26/2026 11:49 | 626 | 77.42 |
| 06/26/2026 11:48 | 57 | 77.40 |
| 06/26/2026 11:48 | 42 | 77.46 |
| 06/26/2026 11:48 | 269 | 77.44 |
| 06/26/2026 11:47 | 56 | 77.42 |
| 06/26/2026 11:46 | 93 | 77.44 |
| 06/26/2026 11:46 | 55 | 77.44 |
| 06/26/2026 11:46 | 10 | 77.44 |
| 06/26/2026 11:46 | 101 | 77.42 |
| 06/26/2026 11:46 | 16 | 77.42 |
| 06/26/2026 11:46 | 22 | 77.42 |
| 06/26/2026 11:46 | 16 | 77.42 |
| 06/26/2026 11:46 | 85 | 77.42 |
| 06/26/2026 11:45 | 66 | 77.40 |
| 06/26/2026 11:45 | 89 | 77.40 |
| 06/26/2026 11:45 | 78 | 77.38 |
| 06/26/2026 11:45 | 112 | 77.38 |
| 06/26/2026 11:45 | 679 | 77.40 |
| 06/26/2026 11:45 | 755 | 77.40 |
| 06/26/2026 11:45 | 66 | 77.38 |
| 06/26/2026 11:45 | 32 | 77.38 |
| 06/26/2026 11:45 | 66 | 77.36 |
| 06/26/2026 11:45 | 68 | 77.36 |
| 06/26/2026 11:45 | 55 | 77.32 |
| 06/26/2026 11:45 | 36 | 77.34 |
| 06/26/2026 11:45 | 20 | 77.36 |
| 06/26/2026 11:45 | 100 | 77.36 |
| 06/26/2026 11:45 | 281 | 77.34 |
| 06/26/2026 11:45 | 140 | 77.32 |
| 06/26/2026 11:45 | 392 | 77.30 |
| 06/26/2026 11:45 | 87 | 77.28 |
| 06/26/2026 11:45 | 36 | 77.28 |
| 06/26/2026 11:45 | 33 | 77.30 |
| 06/26/2026 11:45 | 10 | 77.28 |
| 06/26/2026 11:45 | 66 | 77.26 |
| 06/26/2026 11:45 | 17 | 77.30 |
| 06/26/2026 11:45 | 123 | 77.28 |
| 06/26/2026 11:45 | 158 | 77.26 |
| 06/26/2026 11:44 | 75 | 77.28 |
| 06/26/2026 11:44 | 190 | 77.28 |
| 06/26/2026 11:44 | 30 | 77.28 |
| 06/26/2026 11:44 | 95 | 77.26 |
| 06/26/2026 11:44 | 68 | 77.28 |
| 06/26/2026 11:44 | 116 | 77.30 |
| 06/26/2026 11:44 | 291 | 77.32 |
| 06/26/2026 11:43 | 32 | 77.34 |
| 06/26/2026 11:43 | 47 | 77.32 |
| 06/26/2026 11:43 | 476 | 77.32 |
| 06/26/2026 11:43 | 71 | 77.30 |
| 06/26/2026 11:43 | 200 | 77.30 |
| 06/26/2026 11:43 | 18 | 77.32 |
| 06/26/2026 11:43 | 240 | 77.30 |
| 06/26/2026 11:43 | 89 | 77.28 |
| 06/26/2026 11:43 | 173 | 77.28 |
| 06/26/2026 11:43 | 89 | 77.26 |
| 06/26/2026 11:43 | 4 | 77.26 |
| 06/26/2026 11:43 | 103 | 77.26 |
| 06/26/2026 11:43 | 46 | 77.26 |
| 06/26/2026 11:42 | 39 | 77.32 |
| 06/26/2026 11:42 | 565 | 77.30 |
| 06/26/2026 11:42 | 179 | 77.30 |
| 06/26/2026 11:42 | 55 | 77.28 |
| 06/26/2026 11:42 | 83 | 77.30 |
| 06/26/2026 11:42 | 232 | 77.30 |
| 06/26/2026 11:42 | 87 | 77.28 |
| 06/26/2026 11:42 | 34 | 77.28 |
| 06/26/2026 11:42 | 7 | 77.26 |
| 06/26/2026 11:41 | 170 | 77.26 |
| 06/26/2026 11:41 | 14 | 77.28 |
| 06/26/2026 11:40 | 48 | 77.30 |
| 06/26/2026 11:40 | 81 | 77.30 |
| 06/26/2026 11:40 | 64 | 77.32 |
| 06/26/2026 11:40 | 10 | 77.36 |
| 06/26/2026 11:40 | 28 | 77.36 |
| 06/26/2026 11:40 | 72 | 77.34 |
| 06/26/2026 11:40 | 76 | 77.34 |
| 06/26/2026 11:40 | 11 | 77.34 |
| 06/26/2026 11:40 | 72 | 77.32 |
| 06/26/2026 11:40 | 39 | 77.32 |
| 06/26/2026 11:40 | 234 | 77.30 |
| 06/26/2026 11:40 | 83 | 77.28 |
| 06/26/2026 11:40 | 83 | 77.26 |
| 06/26/2026 11:40 | 164 | 77.26 |
| 06/26/2026 11:40 | 160 | 77.26 |
| 06/26/2026 11:39 | 70 | 77.28 |
| 06/26/2026 11:39 | 43 | 77.32 |
| 06/26/2026 11:39 | 410 | 77.30 |
| 06/26/2026 11:39 | 40 | 77.30 |
| 06/26/2026 11:38 | 51 | 77.30 |
| 06/26/2026 11:38 | 60 | 77.30 |
| 06/26/2026 11:38 | 46 | 77.32 |
| 06/26/2026 11:38 | 83 | 77.32 |
| 06/26/2026 11:38 | 192 | 77.32 |
| 06/26/2026 11:38 | 32 | 77.32 |
| 06/26/2026 11:38 | 328 | 77.30 |
| 06/26/2026 11:38 | 12 | 77.34 |
| 06/26/2026 11:38 | 180 | 77.32 |
| 06/26/2026 11:38 | 93 | 77.30 |
| 06/26/2026 11:38 | 37 | 77.32 |
| 06/26/2026 11:38 | 16 | 77.30 |
| 06/26/2026 11:38 | 93 | 77.30 |
| 06/26/2026 11:38 | 458 | 77.32 |
| 06/26/2026 11:38 | 132 | 77.32 |
| 06/26/2026 11:38 | 33 | 77.32 |
| 06/26/2026 11:38 | 448 | 77.30 |
| 06/26/2026 11:38 | 147 | 77.28 |
| 06/26/2026 11:37 | 38 | 77.26 |
| 06/26/2026 11:36 | 13 | 77.28 |
| 06/26/2026 11:35 | 36 | 77.26 |
| 06/26/2026 11:35 | 192 | 77.24 |
| 06/26/2026 11:35 | 11 | 77.28 |
| 06/26/2026 11:35 | 45 | 77.28 |
| 06/26/2026 11:35 | 20 | 77.26 |
| 06/26/2026 11:35 | 50 | 77.26 |
| 06/26/2026 11:35 | 11 | 77.26 |
| 06/26/2026 11:35 | 16 | 77.26 |
| 06/26/2026 11:35 | 291 | 77.24 |
| 06/26/2026 11:33 | 42 | 77.18 |
| 06/26/2026 11:33 | 44 | 77.22 |
| 06/26/2026 11:33 | 3 | 77.24 |
| 06/26/2026 11:33 | 628 | 77.22 |
| 06/26/2026 11:33 | 136 | 77.20 |
| 06/26/2026 11:33 | 24 | 77.20 |
| 06/26/2026 11:32 | 37 | 77.20 |
| 06/26/2026 11:32 | 17 | 77.20 |
| 06/26/2026 11:31 | 30 | 77.20 |
| 06/26/2026 11:31 | 77 | 77.18 |
| 06/26/2026 11:31 | 90 | 77.18 |
| 06/26/2026 11:31 | 259 | 77.18 |
| 06/26/2026 11:31 | 161 | 77.16 |
| 06/26/2026 11:31 | 35 | 77.16 |
| 06/26/2026 11:31 | 21 | 77.16 |
| 06/26/2026 11:30 | 161 | 77.14 |
| 06/26/2026 11:30 | 189 | 77.12 |
| 06/26/2026 11:30 | 300 | 77.12 |
| 06/26/2026 11:30 | 150 | 77.10 |
| 06/26/2026 11:30 | 371 | 77.10 |
| 06/26/2026 11:30 | 354 | 77.12 |
| 06/26/2026 11:30 | 150 | 77.12 |
| 06/26/2026 11:30 | 150 | 77.10 |
| 06/26/2026 11:30 | 277 | 77.16 |
| 06/26/2026 11:30 | 278 | 77.16 |
| 06/26/2026 11:30 | 126 | 77.16 |
| 06/26/2026 11:30 | 147 | 77.18 |
| 06/26/2026 11:30 | 44 | 77.22 |
| 06/26/2026 11:30 | 25 | 77.20 |
| 06/26/2026 11:30 | 106 | 77.20 |
| 06/26/2026 11:30 | 150 | 77.20 |
| 06/26/2026 11:30 | 150 | 77.20 |
| 06/26/2026 11:30 | 97 | 77.20 |
| 06/26/2026 11:30 | 97 | 77.20 |
| 06/26/2026 11:30 | 218 | 77.20 |
| 06/26/2026 11:30 | 132 | 77.22 |
| 06/26/2026 11:30 | 34 | 77.20 |
| 06/26/2026 11:30 | 1300 | 77.20 |
| 06/26/2026 11:30 | 457 | 77.18 |
| 06/26/2026 11:30 | 528 | 77.18 |
| 06/26/2026 11:30 | 565 | 77.18 |
| 06/26/2026 11:29 | 56 | 77.18 |
| 06/26/2026 11:29 | 74 | 77.16 |
| 06/26/2026 11:29 | 14 | 77.16 |
| 06/26/2026 11:29 | 207 | 77.16 |
| 06/26/2026 11:29 | 89 | 77.12 |
| 06/26/2026 11:28 | 79 | 77.12 |
| 06/26/2026 11:28 | 63 | 77.12 |
| 06/26/2026 11:28 | 190 | 77.14 |
| 06/26/2026 11:28 | 48 | 77.16 |
| 06/26/2026 11:28 | 10 | 77.18 |
| 06/26/2026 11:28 | 35 | 77.20 |
| 06/26/2026 11:28 | 23 | 77.16 |
| 06/26/2026 11:28 | 167 | 77.20 |
| 06/26/2026 11:28 | 100 | 77.20 |
| 06/26/2026 11:28 | 91 | 77.20 |
| 06/26/2026 11:28 | 198 | 77.18 |
| 06/26/2026 11:28 | 26 | 77.18 |
| 06/26/2026 11:28 | 14 | 77.18 |
| 06/26/2026 11:27 | 153 | 77.20 |
| 06/26/2026 11:27 | 6 | 77.22 |
| 06/26/2026 11:27 | 33 | 77.22 |
| 06/26/2026 11:27 | 190 | 77.22 |
| 06/26/2026 11:27 | 209 | 77.24 |
| 06/26/2026 11:27 | 14 | 77.26 |
| 06/26/2026 11:27 | 75 | 77.24 |
| 06/26/2026 11:27 | 24 | 77.24 |
| 06/26/2026 11:27 | 82 | 77.22 |
| 06/26/2026 11:27 | 25 | 77.22 |
| 06/26/2026 11:26 | 100 | 77.20 |
| 06/26/2026 11:26 | 36 | 77.24 |
| 06/26/2026 11:26 | 149 | 77.22 |
| 06/26/2026 11:26 | 197 | 77.22 |
| 06/26/2026 11:26 | 337 | 77.22 |
| 06/26/2026 11:26 | 53 | 77.22 |
| 06/26/2026 11:26 | 271 | 77.20 |
| 06/26/2026 11:26 | 226 | 77.18 |
| 06/26/2026 11:26 | 45 | 77.20 |
| 06/26/2026 11:26 | 93 | 77.18 |
| 06/26/2026 11:25 | 180 | 77.18 |
| 06/26/2026 11:25 | 190 | 77.16 |
| 06/26/2026 11:25 | 100 | 77.18 |
| 06/26/2026 11:25 | 108 | 77.16 |
| 06/26/2026 11:25 | 410 | 77.14 |
| 06/26/2026 11:25 | 220 | 77.16 |
| 06/26/2026 11:25 | 617 | 77.16 |
| 06/26/2026 11:25 | 138 | 77.14 |
| 06/26/2026 11:25 | 190 | 77.12 |
| 06/26/2026 11:25 | 582 | 77.12 |
| 06/26/2026 11:25 | 21 | 77.14 |
| 06/26/2026 11:25 | 72 | 77.16 |
| 06/26/2026 11:25 | 180 | 77.14 |
| 06/26/2026 11:25 | 57 | 77.12 |
| 06/26/2026 11:25 | 399 | 77.12 |
| 06/26/2026 11:25 | 210 | 77.10 |
| 06/26/2026 11:25 | 3689 | 77.10 |
| 06/26/2026 11:25 | 1293 | 77.10 |
| 06/26/2026 11:25 | 29 | 77.10 |
| 06/26/2026 11:25 | 12 | 77.10 |
| 06/26/2026 11:25 | 108 | 77.10 |
| 06/26/2026 11:25 | 420 | 77.10 |
| 06/26/2026 11:25 | 721 | 77.10 |
| 06/26/2026 11:25 | 31 | 77.10 |
| 06/26/2026 11:25 | 723 | 77.10 |
| 06/26/2026 11:25 | 127 | 77.08 |
| 06/26/2026 11:25 | 21 | 77.08 |
| 06/26/2026 11:25 | 197 | 77.08 |
| 06/26/2026 11:24 | 130 | 77.08 |
| 06/26/2026 11:24 | 408 | 77.08 |
| 06/26/2026 11:24 | 363 | 77.06 |
| 06/26/2026 11:24 | 34 | 77.04 |
| 06/26/2026 11:24 | 40 | 77.04 |
| 06/26/2026 11:24 | 6 | 77.04 |
| 06/26/2026 11:24 | 36 | 77.06 |
| 06/26/2026 11:24 | 40 | 77.06 |
| 06/26/2026 11:24 | 108 | 77.06 |
| 06/26/2026 11:24 | 53 | 77.08 |
| 06/26/2026 11:24 | 81 | 77.08 |
| 06/26/2026 11:24 | 24 | 77.08 |
| 06/26/2026 11:24 | 96 | 77.08 |
| 06/26/2026 11:24 | 12 | 77.08 |
| 06/26/2026 11:24 | 423 | 77.06 |
| 06/26/2026 11:24 | 176 | 77.08 |
| 06/26/2026 11:24 | 1054 | 77.10 |
| 06/26/2026 11:24 | 36 | 77.10 |
| 06/26/2026 11:24 | 86 | 77.08 |
| 06/26/2026 11:24 | 86 | 77.06 |
| 06/26/2026 11:24 | 569 | 77.10 |
| 06/26/2026 11:24 | 56 | 77.10 |
| 06/26/2026 11:24 | 72 | 77.06 |
| 06/26/2026 11:24 | 728 | 77.08 |
| 06/26/2026 11:24 | 1620 | 77.10 |
| 06/26/2026 11:24 | 1338 | 77.12 |
| 06/26/2026 11:24 | 1133 | 77.14 |
| 06/26/2026 11:24 | 1054 | 77.16 |
| 06/26/2026 11:24 | 217 | 77.18 |
| 06/26/2026 11:24 | 81 | 77.18 |
| 06/26/2026 11:24 | 90 | 77.20 |
| 06/26/2026 11:24 | 13 | 77.24 |
| 06/26/2026 11:24 | 129 | 77.22 |
| 06/26/2026 11:24 | 24 | 77.24 |
| 06/26/2026 11:23 | 55 | 77.22 |
| 06/26/2026 11:23 | 324 | 77.26 |
| 06/26/2026 11:23 | 276 | 77.24 |
| 06/26/2026 11:23 | 28 | 77.24 |
| 06/26/2026 11:23 | 154 | 77.24 |
| 06/26/2026 11:23 | 15 | 77.26 |
| 06/26/2026 11:23 | 134 | 77.24 |
| 06/26/2026 11:23 | 20 | 77.24 |
| 06/26/2026 11:22 | 20 | 77.20 |
| 06/26/2026 11:21 | 31 | 77.28 |
| 06/26/2026 11:21 | 114 | 77.28 |
| 06/26/2026 11:21 | 54 | 77.30 |
| 06/26/2026 11:21 | 37 | 77.34 |
| 06/26/2026 11:21 | 99 | 77.32 |
| 06/26/2026 11:21 | 88 | 77.32 |
| 06/26/2026 11:21 | 64 | 77.28 |
| 06/26/2026 11:21 | 14 | 77.28 |
| 06/26/2026 11:21 | 193 | 77.28 |
| 06/26/2026 11:21 | 14 | 77.30 |
| 06/26/2026 11:21 | 58 | 77.28 |
| 06/26/2026 11:20 | 44 | 77.30 |
| 06/26/2026 11:20 | 46 | 77.30 |
| 06/26/2026 11:20 | 11 | 77.30 |
| 06/26/2026 11:20 | 31 | 77.28 |
| 06/26/2026 11:20 | 26 | 77.28 |
| 06/26/2026 11:20 | 13 | 77.28 |
| 06/26/2026 11:19 | 40 | 77.28 |
| 06/26/2026 11:19 | 59 | 77.26 |
| 06/26/2026 11:19 | 71 | 77.26 |
| 06/26/2026 11:19 | 31 | 77.24 |
| 06/26/2026 11:19 | 100 | 77.24 |
| 06/26/2026 11:19 | 32 | 77.24 |
| 06/26/2026 11:19 | 12 | 77.24 |
| 06/26/2026 11:19 | 13 | 77.24 |
| 06/26/2026 11:19 | 81 | 77.22 |
| 06/26/2026 11:19 | 13 | 77.22 |
| 06/26/2026 11:19 | 42 | 77.22 |
| 06/26/2026 11:19 | 4 | 77.24 |
| 06/26/2026 11:19 | 73 | 77.24 |
| 06/26/2026 11:19 | 11 | 77.28 |
| 06/26/2026 11:19 | 222 | 77.28 |
| 06/26/2026 11:19 | 7 | 77.26 |
| 06/26/2026 11:19 | 33 | 77.28 |
| 06/26/2026 11:19 | 12 | 77.26 |
| 06/26/2026 11:19 | 565 | 77.28 |
| 06/26/2026 11:19 | 55 | 77.24 |
| 06/26/2026 11:19 | 128 | 77.24 |
| 06/26/2026 11:19 | 30 | 77.28 |
| 06/26/2026 11:19 | 12 | 77.30 |
| 06/26/2026 11:19 | 6 | 77.28 |
| 06/26/2026 11:19 | 88 | 77.28 |
| 06/26/2026 11:19 | 64 | 77.26 |
| 06/26/2026 11:19 | 32 | 77.26 |
| 06/26/2026 11:19 | 212 | 77.26 |
| 06/26/2026 11:19 | 32 | 77.26 |
| 06/26/2026 11:19 | 70 | 77.28 |
| 06/26/2026 11:18 | 39 | 77.34 |
| 06/26/2026 11:18 | 222 | 77.32 |
| 06/26/2026 11:18 | 118 | 77.28 |
| 06/26/2026 11:18 | 80 | 77.30 |
| 06/26/2026 11:17 | 7 | 77.30 |
| 06/26/2026 11:17 | 57 | 77.28 |
| 06/26/2026 11:17 | 153 | 77.28 |
| 06/26/2026 11:17 | 20 | 77.30 |
| 06/26/2026 11:17 | 92 | 77.30 |
| 06/26/2026 11:17 | 41 | 77.30 |
| 06/26/2026 11:17 | 565 | 77.28 |
| 06/26/2026 11:16 | 112 | 77.24 |
| 06/26/2026 11:16 | 96 | 77.24 |
| 06/26/2026 11:16 | 60 | 77.26 |
| 06/26/2026 11:16 | 10 | 77.26 |
| 06/26/2026 11:16 | 11 | 77.28 |
| 06/26/2026 11:16 | 54 | 77.26 |
| 06/26/2026 11:16 | 200 | 77.26 |
| 06/26/2026 11:16 | 40 | 77.22 |
| 06/26/2026 11:15 | 99 | 77.24 |
| 06/26/2026 11:15 | 201 | 77.24 |
| 06/26/2026 11:15 | 44 | 77.26 |
| 06/26/2026 11:15 | 36 | 77.28 |
| 06/26/2026 11:15 | 14 | 77.30 |
| 06/26/2026 11:14 | 77 | 77.30 |
| 06/26/2026 11:14 | 12 | 77.32 |
| 06/26/2026 11:14 | 179 | 77.32 |
| 06/26/2026 11:14 | 53 | 77.32 |
| 06/26/2026 11:14 | 68 | 77.34 |
| 06/26/2026 11:14 | 68 | 77.34 |
| 06/26/2026 11:14 | 35 | 77.34 |
| 06/26/2026 11:14 | 33 | 77.34 |
| 06/26/2026 11:14 | 377 | 77.32 |
| 06/26/2026 11:14 | 63 | 77.32 |
| 06/26/2026 11:14 | 15 | 77.32 |
| 06/26/2026 11:14 | 68 | 77.30 |
| 06/26/2026 11:14 | 112 | 77.30 |
| 06/26/2026 11:14 | 38 | 77.32 |
| 06/26/2026 11:14 | 54 | 77.32 |
| 06/26/2026 11:14 | 170 | 77.34 |
| 06/26/2026 11:14 | 400 | 77.32 |
| 06/26/2026 11:14 | 18 | 77.30 |
| 06/26/2026 11:14 | 15 | 77.30 |
| 06/26/2026 11:14 | 20 | 77.30 |
| 06/26/2026 11:14 | 50 | 77.28 |
| 06/26/2026 11:13 | 42 | 77.28 |
| 06/26/2026 11:13 | 30 | 77.30 |
| 06/26/2026 11:13 | 565 | 77.30 |
| 06/26/2026 11:13 | 31 | 77.28 |
| 06/26/2026 11:13 | 445 | 77.28 |
| 06/26/2026 11:12 | 54 | 77.30 |
| 06/26/2026 11:12 | 11 | 77.30 |
| 06/26/2026 11:12 | 80 | 77.30 |
| 06/26/2026 11:12 | 30 | 77.34 |
| 06/26/2026 11:12 | 565 | 77.32 |
| 06/26/2026 11:12 | 59 | 77.32 |
| 06/26/2026 11:12 | 565 | 77.32 |
| 06/26/2026 11:12 | 565 | 77.32 |
| 06/26/2026 11:11 | 36 | 77.30 |
| 06/26/2026 11:11 | 76 | 77.28 |
| 06/26/2026 11:11 | 529 | 77.30 |
| 06/26/2026 11:11 | 73 | 77.28 |
| 06/26/2026 11:11 | 77 | 77.26 |
| 06/26/2026 11:11 | 182 | 77.32 |
| 06/26/2026 11:11 | 73 | 77.30 |
| 06/26/2026 11:11 | 147 | 77.30 |
| 06/26/2026 11:11 | 73 | 77.30 |
| 06/26/2026 11:11 | 90 | 77.30 |
| 06/26/2026 11:11 | 10 | 77.28 |
| 06/26/2026 11:11 | 213 | 77.26 |
| 06/26/2026 11:10 | 4 | 77.26 |
| 06/26/2026 11:10 | 123 | 77.24 |
| 06/26/2026 11:10 | 95 | 77.26 |
| 06/26/2026 11:10 | 123 | 77.28 |
| 06/26/2026 11:10 | 77 | 77.30 |
| 06/26/2026 11:10 | 479 | 77.30 |
| 06/26/2026 11:10 | 51 | 77.28 |
| 06/26/2026 11:10 | 513 | 77.30 |
| 06/26/2026 11:10 | 51 | 77.28 |
| 06/26/2026 11:10 | 16 | 77.28 |
| 06/26/2026 11:09 | 138 | 77.26 |
| 06/26/2026 11:09 | 73 | 77.26 |
| 06/26/2026 11:09 | 56 | 77.28 |
| 06/26/2026 11:09 | 10 | 77.28 |
| 06/26/2026 11:09 | 50 | 77.30 |
| 06/26/2026 11:09 | 16 | 77.34 |
| 06/26/2026 11:09 | 156 | 77.34 |
| 06/26/2026 11:09 | 297 | 77.34 |
| 06/26/2026 11:09 | 7 | 77.32 |
| 06/26/2026 11:09 | 51 | 77.34 |
| 06/26/2026 11:08 | 51 | 77.38 |
| 06/26/2026 11:08 | 57 | 77.40 |
| 06/26/2026 11:08 | 10 | 77.42 |
| 06/26/2026 11:08 | 119 | 77.40 |
| 06/26/2026 11:07 | 62 | 77.40 |
| 06/26/2026 11:07 | 78 | 77.40 |
| 06/26/2026 11:07 | 76 | 77.38 |
| 06/26/2026 11:07 | 140 | 77.40 |
| 06/26/2026 11:07 | 341 | 77.38 |
| 06/26/2026 11:07 | 131 | 77.36 |
| 06/26/2026 11:07 | 100 | 77.36 |
| 06/26/2026 11:07 | 8 | 77.34 |
| 06/26/2026 11:06 | 88 | 77.38 |
| 06/26/2026 11:06 | 52 | 77.38 |
| 06/26/2026 11:06 | 552 | 77.36 |
| 06/26/2026 11:06 | 78 | 77.34 |
| 06/26/2026 11:06 | 45 | 77.32 |
| 06/26/2026 11:06 | 16 | 77.36 |
| 06/26/2026 11:06 | 11 | 77.40 |
| 06/26/2026 11:06 | 13 | 77.40 |
| 06/26/2026 11:06 | 52 | 77.38 |
| 06/26/2026 11:06 | 127 | 77.36 |
| 06/26/2026 11:05 | 565 | 77.40 |
| 06/26/2026 11:05 | 479 | 77.40 |
| 06/26/2026 11:05 | 50 | 77.38 |
| 06/26/2026 11:05 | 614 | 77.38 |
| 06/26/2026 11:05 | 60 | 77.38 |
| 06/26/2026 11:05 | 90 | 77.38 |
| 06/26/2026 11:05 | 68 | 77.34 |
| 06/26/2026 11:05 | 15 | 77.34 |
| 06/26/2026 11:05 | 410 | 77.36 |
| 06/26/2026 11:04 | 74 | 77.30 |
| 06/26/2026 11:04 | 565 | 77.32 |
| 06/26/2026 11:04 | 47 | 77.28 |
| 06/26/2026 11:04 | 528 | 77.32 |
| 06/26/2026 11:04 | 286 | 77.30 |
| 06/26/2026 11:04 | 54 | 77.28 |
| 06/26/2026 11:04 | 96 | 77.28 |
| 06/26/2026 11:04 | 49 | 77.26 |
| 06/26/2026 11:04 | 50 | 77.28 |
| 06/26/2026 11:03 | 94 | 77.30 |
| 06/26/2026 11:03 | 73 | 77.32 |
| 06/26/2026 11:03 | 307 | 77.30 |
| 06/26/2026 11:03 | 19 | 77.30 |
| 06/26/2026 11:03 | 10 | 77.28 |
| 06/26/2026 11:03 | 291 | 77.30 |
| 06/26/2026 11:03 | 141 | 77.32 |
| 06/26/2026 11:03 | 33 | 77.34 |
| 06/26/2026 11:03 | 18 | 77.34 |
| 06/26/2026 11:02 | 196 | 77.30 |
| 06/26/2026 11:02 | 1950 | 77.30 |
| 06/26/2026 11:02 | 225 | 77.32 |
| 06/26/2026 11:02 | 15 | 77.32 |
| 06/26/2026 11:02 | 90 | 77.32 |
| 06/26/2026 11:02 | 50 | 77.32 |
| 06/26/2026 11:01 | 10 | 77.34 |
| 06/26/2026 11:01 | 52 | 77.32 |
| 06/26/2026 11:01 | 10 | 77.32 |
| 06/26/2026 11:01 | 6 | 77.32 |
| 06/26/2026 11:00 | 520 | 77.38 |
| 06/26/2026 11:00 | 142 | 77.40 |
| 06/26/2026 11:00 | 48 | 77.40 |
| 06/26/2026 11:00 | 52 | 77.40 |
| 06/26/2026 11:00 | 10 | 77.40 |
| 06/26/2026 11:00 | 400 | 77.40 |
| 06/26/2026 11:00 | 17 | 77.50 |
| 06/26/2026 11:00 | 50 | 77.50 |
| 06/26/2026 11:00 | 9 | 77.52 |
| 06/26/2026 11:00 | 184 | 77.52 |
| 06/26/2026 11:00 | 34 | 77.52 |
| 06/26/2026 11:00 | 2133 | 77.52 |
| 06/26/2026 11:00 | 136 | 77.52 |
| 06/26/2026 10:59 | 70 | 77.54 |
| 06/26/2026 10:59 | 82 | 77.54 |
| 06/26/2026 10:59 | 238 | 77.54 |
| 06/26/2026 10:59 | 90 | 77.52 |
| 06/26/2026 10:59 | 66 | 77.52 |
| 06/26/2026 10:59 | 78 | 77.52 |
| 06/26/2026 10:59 | 145 | 77.58 |
| 06/26/2026 10:59 | 386 | 77.56 |
| 06/26/2026 10:59 | 21 | 77.54 |
| 06/26/2026 10:59 | 79 | 77.54 |
| 06/26/2026 10:59 | 90 | 77.52 |
| 06/26/2026 10:59 | 661 | 77.52 |
| 06/26/2026 10:59 | 90 | 77.50 |
| 06/26/2026 10:59 | 125 | 77.50 |
| 06/26/2026 10:59 | 1594 | 77.50 |
| 06/26/2026 10:59 | 906 | 77.50 |
| 06/26/2026 10:59 | 71 | 77.54 |
| 06/26/2026 10:59 | 11 | 77.54 |
| 06/26/2026 10:59 | 206 | 77.50 |
| 06/26/2026 10:59 | 186 | 77.50 |
| 06/26/2026 10:59 | 945 | 77.52 |
| 06/26/2026 10:59 | 55 | 77.52 |
| 06/26/2026 10:59 | 130 | 77.58 |
| 06/26/2026 10:59 | 86 | 77.56 |
| 06/26/2026 10:59 | 23 | 77.58 |
| 06/26/2026 10:58 | 87 | 77.58 |
| 06/26/2026 10:58 | 101 | 77.58 |
| 06/26/2026 10:58 | 74 | 77.62 |
| 06/26/2026 10:58 | 95 | 77.60 |
| 06/26/2026 10:58 | 2 | 77.56 |
| 06/26/2026 10:58 | 146 | 77.56 |
| 06/26/2026 10:58 | 38 | 77.58 |
| 06/26/2026 10:58 | 161 | 77.60 |
| 06/26/2026 10:58 | 111 | 77.62 |
| 06/26/2026 10:58 | 111 | 77.62 |
| 06/26/2026 10:58 | 100 | 77.62 |
| 06/26/2026 10:58 | 111 | 77.62 |
| 06/26/2026 10:57 | 80 | 77.66 |
| 06/26/2026 10:57 | 91 | 77.64 |
| 06/26/2026 10:57 | 76 | 77.62 |
| 06/26/2026 10:57 | 91 | 77.62 |
| 06/26/2026 10:57 | 92 | 77.62 |
| 06/26/2026 10:57 | 175 | 77.60 |
| 06/26/2026 10:57 | 91 | 77.62 |
| 06/26/2026 10:56 | 59 | 77.62 |
| 06/26/2026 10:56 | 12 | 77.68 |
| 06/26/2026 10:56 | 110 | 77.66 |
| 06/26/2026 10:56 | 40 | 77.66 |
| 06/26/2026 10:56 | 9 | 77.66 |
| 06/26/2026 10:56 | 10 | 77.68 |
| 06/26/2026 10:56 | 83 | 77.66 |
| 06/26/2026 10:56 | 66 | 77.64 |
| 06/26/2026 10:55 | 65 | 77.66 |
| 06/26/2026 10:55 | 194 | 77.68 |
| 06/26/2026 10:55 | 115 | 77.66 |
| 06/26/2026 10:55 | 145 | 77.68 |
| 06/26/2026 10:55 | 250 | 77.68 |
| 06/26/2026 10:55 | 61 | 77.66 |
| 06/26/2026 10:55 | 10 | 77.66 |
| 06/26/2026 10:55 | 70 | 77.64 |
| 06/26/2026 10:55 | 36 | 77.66 |
| 06/26/2026 10:55 | 33 | 77.66 |
| 06/26/2026 10:55 | 1 | 77.66 |
| 06/26/2026 10:55 | 140 | 77.68 |
| 06/26/2026 10:54 | 10 | 77.70 |
| 06/26/2026 10:54 | 210 | 77.68 |
| 06/26/2026 10:54 | 64 | 77.66 |
| 06/26/2026 10:54 | 83 | 77.70 |
| 06/26/2026 10:54 | 83 | 77.70 |
| 06/26/2026 10:54 | 24 | 77.68 |
| 06/26/2026 10:54 | 75 | 77.68 |
| 06/26/2026 10:54 | 88 | 77.70 |
| 06/26/2026 10:54 | 89 | 77.68 |
| 06/26/2026 10:53 | 10 | 77.74 |
| 06/26/2026 10:53 | 22 | 77.74 |
| 06/26/2026 10:53 | 124 | 77.72 |
| 06/26/2026 10:52 | 66 | 77.68 |
| 06/26/2026 10:52 | 57 | 77.68 |
| 06/26/2026 10:52 | 47 | 77.68 |
| 06/26/2026 10:52 | 80 | 77.64 |
| 06/26/2026 10:52 | 56 | 77.64 |
| 06/26/2026 10:52 | 100 | 77.64 |
| 06/26/2026 10:52 | 69 | 77.62 |
| 06/26/2026 10:52 | 341 | 77.62 |
| 06/26/2026 10:52 | 90 | 77.62 |
| 06/26/2026 10:52 | 131 | 77.62 |
| 06/26/2026 10:52 | 7 | 77.66 |
| 06/26/2026 10:52 | 65 | 77.66 |
| 06/26/2026 10:51 | 134 | 77.72 |
| 06/26/2026 10:51 | 66 | 77.70 |
| 06/26/2026 10:51 | 245 | 77.66 |
| 06/26/2026 10:51 | 356 | 77.70 |
| 06/26/2026 10:51 | 144 | 77.68 |
| 06/26/2026 10:51 | 73 | 77.68 |
| 06/26/2026 10:50 | 38 | 77.70 |
| 06/26/2026 10:50 | 51 | 77.70 |
| 06/26/2026 10:50 | 33 | 77.70 |
| 06/26/2026 10:50 | 558 | 77.68 |
| 06/26/2026 10:50 | 517 | 77.68 |
| 06/26/2026 10:50 | 84 | 77.70 |
| 06/26/2026 10:50 | 24 | 77.70 |
| 06/26/2026 10:50 | 10 | 77.70 |
| 06/26/2026 10:50 | 74 | 77.72 |
| 06/26/2026 10:50 | 1963 | 77.68 |
| 06/26/2026 10:50 | 537 | 77.68 |
| 06/26/2026 10:50 | 38 | 77.70 |
| 06/26/2026 10:50 | 38 | 77.70 |
| 06/26/2026 10:50 | 10 | 77.68 |
| 06/26/2026 10:49 | 1682 | 77.66 |
| 06/26/2026 10:49 | 818 | 77.66 |
| 06/26/2026 10:49 | 139 | 77.70 |
| 06/26/2026 10:49 | 176 | 77.72 |
| 06/26/2026 10:49 | 39 | 77.72 |
| 06/26/2026 10:49 | 350 | 77.74 |
| 06/26/2026 10:49 | 75 | 77.72 |
| 06/26/2026 10:49 | 1654 | 77.70 |
| 06/26/2026 10:49 | 846 | 77.70 |
| 06/26/2026 10:49 | 72 | 77.74 |
| 06/26/2026 10:49 | 101 | 77.76 |
| 06/26/2026 10:49 | 99 | 77.74 |
| 06/26/2026 10:49 | 1654 | 77.72 |
| 06/26/2026 10:49 | 846 | 77.72 |
| 06/26/2026 10:48 | 78 | 77.74 |
| 06/26/2026 10:48 | 73 | 77.76 |
| 06/26/2026 10:48 | 80 | 77.74 |
| 06/26/2026 10:48 | 12 | 77.72 |
| 06/26/2026 10:48 | 78 | 77.70 |
| 06/26/2026 10:48 | 75 | 77.70 |
| 06/26/2026 10:48 | 27 | 77.72 |
| 06/26/2026 10:48 | 314 | 77.70 |
| 06/26/2026 10:48 | 14 | 77.68 |
| 06/26/2026 10:48 | 45 | 77.66 |
| 06/26/2026 10:48 | 101 | 77.64 |
| 06/26/2026 10:48 | 189 | 77.64 |
| 06/26/2026 10:48 | 85 | 77.64 |
| 06/26/2026 10:48 | 117 | 77.68 |
| 06/26/2026 10:48 | 89 | 77.68 |
| 06/26/2026 10:48 | 108 | 77.68 |
| 06/26/2026 10:48 | 152 | 77.68 |
| 06/26/2026 10:48 | 81 | 77.66 |
| 06/26/2026 10:48 | 12 | 77.64 |
| 06/26/2026 10:48 | 413 | 77.64 |
| 06/26/2026 10:48 | 5844 | 77.66 |
| 06/26/2026 10:48 | 212 | 77.70 |
| 06/26/2026 10:47 | 21 | 77.68 |
| 06/26/2026 10:47 | 95 | 77.68 |
| 06/26/2026 10:47 | 116 | 77.70 |
| 06/26/2026 10:47 | 152 | 77.68 |
| 06/26/2026 10:47 | 161 | 77.68 |
| 06/26/2026 10:47 | 129 | 77.66 |
| 06/26/2026 10:47 | 72 | 77.66 |
| 06/26/2026 10:47 | 541 | 77.64 |
| 06/26/2026 10:47 | 85 | 77.62 |
| 06/26/2026 10:47 | 17 | 77.64 |
| 06/26/2026 10:47 | 150 | 77.62 |
| 06/26/2026 10:47 | 137 | 77.62 |
| 06/26/2026 10:47 | 15 | 77.62 |
| 06/26/2026 10:47 | 271 | 77.58 |
| 06/26/2026 10:47 | 198 | 77.60 |
| 06/26/2026 10:47 | 14 | 77.60 |
| 06/26/2026 10:47 | 63 | 77.62 |
| 06/26/2026 10:47 | 2600 | 77.62 |
| 06/26/2026 10:47 | 227 | 77.62 |
| 06/26/2026 10:46 | 102 | 77.68 |
| 06/26/2026 10:46 | 96 | 77.70 |
| 06/26/2026 10:46 | 382 | 77.72 |
| 06/26/2026 10:46 | 182 | 77.76 |
| 06/26/2026 10:46 | 136 | 77.74 |
| 06/26/2026 10:46 | 150 | 77.74 |
| 06/26/2026 10:46 | 316 | 77.74 |
| 06/26/2026 10:45 | 173 | 77.78 |
| 06/26/2026 10:45 | 33 | 77.80 |
| 06/26/2026 10:45 | 19 | 77.86 |
| 06/26/2026 10:45 | 60 | 77.84 |
| 06/26/2026 10:45 | 10 | 77.86 |
| 06/26/2026 10:45 | 675 | 77.84 |
| 06/26/2026 10:45 | 467 | 77.84 |
| 06/26/2026 10:45 | 766 | 77.84 |
| 06/26/2026 10:45 | 92 | 77.82 |
| 06/26/2026 10:44 | 342 | 77.78 |
| 06/26/2026 10:44 | 196 | 77.80 |
| 06/26/2026 10:44 | 38 | 77.78 |
| 06/26/2026 10:44 | 10 | 77.82 |
| 06/26/2026 10:43 | 84 | 77.84 |
| 06/26/2026 10:43 | 116 | 77.80 |
| 06/26/2026 10:42 | 3 | 77.78 |
| 06/26/2026 10:42 | 260 | 77.76 |
| 06/26/2026 10:42 | 165 | 77.76 |
| 06/26/2026 10:42 | 7 | 77.78 |
| 06/26/2026 10:42 | 14 | 77.80 |
| 06/26/2026 10:42 | 10 | 77.78 |
| 06/26/2026 10:42 | 310 | 77.80 |
| 06/26/2026 10:42 | 5 | 77.82 |
| 06/26/2026 10:42 | 13 | 77.82 |
| 06/26/2026 10:41 | 66 | 77.84 |
| 06/26/2026 10:41 | 99 | 77.84 |
| 06/26/2026 10:41 | 194 | 77.84 |
| 06/26/2026 10:41 | 9 | 77.84 |
| 06/26/2026 10:40 | 22 | 77.84 |
| 06/26/2026 10:40 | 78 | 77.84 |
| 06/26/2026 10:40 | 213 | 77.84 |
| 06/26/2026 10:40 | 100 | 77.82 |
| 06/26/2026 10:39 | 33 | 77.82 |
| 06/26/2026 10:39 | 11 | 77.84 |
| 06/26/2026 10:39 | 161 | 77.82 |
| 06/26/2026 10:39 | 31 | 77.82 |
| 06/26/2026 10:39 | 121 | 77.82 |
| 06/26/2026 10:39 | 66 | 77.84 |
| 06/26/2026 10:39 | 31 | 77.84 |
| 06/26/2026 10:39 | 80 | 77.84 |
| 06/26/2026 10:39 | 31 | 77.86 |
| 06/26/2026 10:39 | 34 | 77.84 |
| 06/26/2026 10:39 | 12 | 77.84 |
| 06/26/2026 10:39 | 165 | 77.84 |
| 06/26/2026 10:39 | 89 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:39 | 100 | 77.84 |
| 06/26/2026 10:37 | 101 | 77.84 |
| 06/26/2026 10:37 | 101 | 77.88 |
| 06/26/2026 10:36 | 64 | 77.90 |
| 06/26/2026 10:36 | 12 | 77.90 |
| 06/26/2026 10:36 | 15 | 77.88 |
| 06/26/2026 10:35 | 100 | 77.86 |
| 06/26/2026 10:35 | 85 | 77.84 |
| 06/26/2026 10:35 | 143 | 77.82 |
| 06/26/2026 10:35 | 140 | 77.80 |
| 06/26/2026 10:35 | 100 | 77.78 |
| 06/26/2026 10:35 | 35 | 77.76 |
| 06/26/2026 10:35 | 10 | 77.74 |
| 06/26/2026 10:35 | 285 | 77.72 |
| 06/26/2026 10:35 | 5 | 77.74 |
| 06/26/2026 10:34 | 27 | 77.70 |
| 06/26/2026 10:34 | 121 | 77.68 |
| 06/26/2026 10:34 | 76 | 77.68 |
| 06/26/2026 10:34 | 39 | 77.68 |
| 06/26/2026 10:34 | 44 | 77.68 |
| 06/26/2026 10:34 | 18 | 77.72 |
| 06/26/2026 10:34 | 97 | 77.70 |
| 06/26/2026 10:34 | 13 | 77.70 |
| 06/26/2026 10:34 | 10 | 77.68 |
| 06/26/2026 10:34 | 21 | 77.70 |
| 06/26/2026 10:34 | 126 | 77.70 |
| 06/26/2026 10:33 | 188 | 77.72 |
| 06/26/2026 10:33 | 194 | 77.74 |
| 06/26/2026 10:33 | 88 | 77.74 |
| 06/26/2026 10:33 | 489 | 77.74 |
| 06/26/2026 10:33 | 56 | 77.72 |
| 06/26/2026 10:33 | 142 | 77.70 |
| 06/26/2026 10:33 | 60 | 77.72 |
| 06/26/2026 10:33 | 67 | 77.76 |
| 06/26/2026 10:33 | 38 | 77.80 |
| 06/26/2026 10:33 | 69 | 77.76 |
| 06/26/2026 10:33 | 101 | 77.76 |
| 06/26/2026 10:33 | 82 | 77.76 |
| 06/26/2026 10:33 | 226 | 77.78 |
| 06/26/2026 10:33 | 35 | 77.80 |
| 06/26/2026 10:33 | 234 | 77.80 |
| 06/26/2026 10:33 | 10 | 77.82 |
| 06/26/2026 10:33 | 1 | 77.80 |
| 06/26/2026 10:33 | 125 | 77.78 |
| 06/26/2026 10:33 | 7 | 77.76 |
| 06/26/2026 10:33 | 175 | 77.76 |
| 06/26/2026 10:33 | 95 | 77.78 |
| 06/26/2026 10:33 | 186 | 77.80 |
| 06/26/2026 10:33 | 131 | 77.84 |
| 06/26/2026 10:33 | 15 | 77.84 |
| 06/26/2026 10:33 | 302 | 77.86 |
| 06/26/2026 10:33 | 110 | 77.86 |
| 06/26/2026 10:33 | 1505 | 77.86 |
| 06/26/2026 10:33 | 6298 | 77.86 |
| 06/26/2026 10:32 | 121 | 77.88 |
| 06/26/2026 10:32 | 121 | 77.88 |
| 06/26/2026 10:32 | 101 | 77.88 |
| 06/26/2026 10:32 | 191 | 77.90 |
| 06/26/2026 10:32 | 121 | 77.92 |
| 06/26/2026 10:32 | 261 | 77.92 |
| 06/26/2026 10:32 | 355 | 77.94 |
| 06/26/2026 10:32 | 76 | 77.96 |
| 06/26/2026 10:32 | 74 | 77.96 |
| 06/26/2026 10:32 | 352 | 77.94 |
| 06/26/2026 10:32 | 32 | 77.94 |
| 06/26/2026 10:32 | 14 | 77.94 |
| 06/26/2026 10:32 | 35 | 77.94 |
| 06/26/2026 10:31 | 19 | 77.96 |
| 06/26/2026 10:31 | 11 | 77.96 |
| 06/26/2026 10:31 | 21 | 77.94 |
| 06/26/2026 10:31 | 27 | 77.94 |
| 06/26/2026 10:31 | 40 | 77.94 |
| 06/26/2026 10:30 | 10 | 77.94 |
| 06/26/2026 10:30 | 64 | 77.96 |
| 06/26/2026 10:29 | 270 | 77.94 |
| 06/26/2026 10:29 | 76 | 77.94 |
| 06/26/2026 10:29 | 2 | 77.96 |
| 06/26/2026 10:29 | 12 | 77.96 |
| 06/26/2026 10:29 | 15 | 77.96 |
| 06/26/2026 10:29 | 13 | 77.98 |
| 06/26/2026 10:29 | 75 | 77.96 |
| 06/26/2026 10:28 | 200 | 77.96 |
| 06/26/2026 10:28 | 125 | 77.98 |
| 06/26/2026 10:27 | 121 | 77.94 |
| 06/26/2026 10:27 | 23 | 77.98 |
| 06/26/2026 10:27 | 79 | 77.92 |
| 06/26/2026 10:27 | 10 | 77.90 |
| 06/26/2026 10:27 | 432 | 77.90 |
| 06/26/2026 10:26 | 10 | 77.86 |
| 06/26/2026 10:25 | 80 | 77.86 |
| 06/26/2026 10:25 | 187 | 77.86 |
| 06/26/2026 10:25 | 121 | 77.86 |
| 06/26/2026 10:25 | 125 | 77.88 |
| 06/26/2026 10:25 | 66 | 77.86 |
| 06/26/2026 10:25 | 68 | 77.84 |
| 06/26/2026 10:25 | 90 | 77.82 |
| 06/26/2026 10:24 | 28 | 77.82 |
| 06/26/2026 10:24 | 157 | 77.82 |
| 06/26/2026 10:24 | 61 | 77.82 |
| 06/26/2026 10:24 | 23 | 77.80 |
| 06/26/2026 10:24 | 45 | 77.80 |
| 06/26/2026 10:24 | 69 | 77.80 |
| 06/26/2026 10:24 | 127 | 77.78 |
| 06/26/2026 10:24 | 68 | 77.76 |
| 06/26/2026 10:24 | 78 | 77.74 |
| 06/26/2026 10:24 | 85 | 77.70 |
| 06/26/2026 10:23 | 160 | 77.66 |
| 06/26/2026 10:23 | 93 | 77.70 |
| 06/26/2026 10:23 | 67 | 77.68 |
| 06/26/2026 10:23 | 50 | 77.66 |
| 06/26/2026 10:23 | 69 | 77.66 |
| 06/26/2026 10:23 | 87 | 77.66 |
| 06/26/2026 10:23 | 243 | 77.68 |
| 06/26/2026 10:23 | 191 | 77.66 |
| 06/26/2026 10:23 | 307 | 77.68 |
| 06/26/2026 10:23 | 109 | 77.70 |
| 06/26/2026 10:23 | 153 | 77.68 |
| 06/26/2026 10:23 | 51 | 77.72 |
| 06/26/2026 10:23 | 190 | 77.72 |
| 06/26/2026 10:23 | 332 | 77.72 |
| 06/26/2026 10:22 | 71 | 77.74 |
| 06/26/2026 10:21 | 89 | 77.74 |
| 06/26/2026 10:21 | 220 | 77.76 |
| 06/26/2026 10:21 | 17 | 77.80 |
| 06/26/2026 10:21 | 67 | 77.78 |
| 06/26/2026 10:21 | 121 | 77.78 |
| 06/26/2026 10:21 | 119 | 77.78 |
| 06/26/2026 10:21 | 273 | 77.76 |
| 06/26/2026 10:21 | 121 | 77.74 |
| 06/26/2026 10:21 | 10 | 77.76 |
| 06/26/2026 10:21 | 98 | 77.74 |
| 06/26/2026 10:20 | 50 | 77.76 |
| 06/26/2026 10:20 | 100 | 77.74 |
| 06/26/2026 10:20 | 222 | 77.76 |
| 06/26/2026 10:20 | 190 | 77.80 |
| 06/26/2026 10:20 | 60 | 77.78 |
| 06/26/2026 10:20 | 100 | 77.76 |
| 06/26/2026 10:19 | 133 | 77.80 |
| 06/26/2026 10:19 | 61 | 77.82 |
| 06/26/2026 10:19 | 21 | 77.84 |
| 06/26/2026 10:19 | 77 | 77.84 |
| 06/26/2026 10:19 | 420 | 77.86 |
| 06/26/2026 10:19 | 230 | 77.88 |
| 06/26/2026 10:19 | 34 | 77.88 |
| 06/26/2026 10:19 | 57 | 77.88 |
| 06/26/2026 10:19 | 94 | 77.88 |
| 06/26/2026 10:19 | 87 | 77.88 |
| 06/26/2026 10:19 | 164 | 77.92 |
| 06/26/2026 10:19 | 11 | 77.90 |
| 06/26/2026 10:19 | 12 | 77.90 |
| 06/26/2026 10:19 | 65 | 77.88 |
| 06/26/2026 10:18 | 747 | 77.88 |
| 06/26/2026 10:18 | 64 | 77.92 |
| 06/26/2026 10:17 | 49 | 77.88 |
| 06/26/2026 10:17 | 293 | 77.92 |
| 06/26/2026 10:17 | 60 | 77.90 |
| 06/26/2026 10:17 | 142 | 77.86 |
| 06/26/2026 10:17 | 76 | 77.88 |
| 06/26/2026 10:17 | 100 | 77.84 |
| 06/26/2026 10:17 | 10 | 77.86 |
| 06/26/2026 10:17 | 67 | 77.86 |
| 06/26/2026 10:17 | 283 | 77.84 |
| 06/26/2026 10:16 | 76 | 77.84 |
| 06/26/2026 10:16 | 65 | 77.82 |
| 06/26/2026 10:16 | 131 | 77.82 |
| 06/26/2026 10:16 | 105 | 77.82 |
| 06/26/2026 10:16 | 82 | 77.82 |
| 06/26/2026 10:16 | 47 | 77.82 |
| 06/26/2026 10:16 | 684 | 77.82 |
| 06/26/2026 10:16 | 114 | 77.84 |
| 06/26/2026 10:16 | 76 | 77.86 |
| 06/26/2026 10:15 | 106 | 77.84 |
| 06/26/2026 10:15 | 62 | 77.82 |
| 06/26/2026 10:15 | 332 | 77.80 |
| 06/26/2026 10:15 | 263 | 77.78 |
| 06/26/2026 10:15 | 66 | 77.80 |
| 06/26/2026 10:14 | 97 | 77.76 |
| 06/26/2026 10:14 | 69 | 77.78 |
| 06/26/2026 10:14 | 88 | 77.78 |
| 06/26/2026 10:14 | 39 | 77.78 |
| 06/26/2026 10:14 | 253 | 77.78 |
| 06/26/2026 10:14 | 103 | 77.82 |
| 06/26/2026 10:14 | 586 | 77.80 |
| 06/26/2026 10:14 | 189 | 77.82 |
| 06/26/2026 10:14 | 100 | 77.84 |
| 06/26/2026 10:14 | 95 | 77.86 |
| 06/26/2026 10:14 | 103 | 77.86 |
| 06/26/2026 10:14 | 98 | 77.88 |
| 06/26/2026 10:14 | 150 | 77.90 |
| 06/26/2026 10:14 | 69 | 77.92 |
| 06/26/2026 10:14 | 102 | 77.90 |
| 06/26/2026 10:14 | 319 | 77.92 |
| 06/26/2026 10:14 | 148 | 77.94 |
| 06/26/2026 10:14 | 297 | 77.96 |
| 06/26/2026 10:14 | 4 | 77.96 |
| 06/26/2026 10:14 | 82 | 78.00 |
| 06/26/2026 10:14 | 121 | 77.98 |
| 06/26/2026 10:14 | 68 | 77.96 |
| 06/26/2026 10:14 | 160 | 77.94 |
| 06/26/2026 10:14 | 48 | 77.92 |
| 06/26/2026 10:13 | 100 | 77.92 |
| 06/26/2026 10:13 | 7 | 77.94 |
| 06/26/2026 10:13 | 124 | 77.90 |
| 06/26/2026 10:13 | 48 | 77.88 |
| 06/26/2026 10:13 | 342 | 77.86 |
| 06/26/2026 10:13 | 220 | 77.88 |
| 06/26/2026 10:13 | 50 | 77.88 |
| 06/26/2026 10:13 | 96 | 77.86 |
| 06/26/2026 10:13 | 188 | 77.92 |
| 06/26/2026 10:13 | 276 | 77.94 |
| 06/26/2026 10:13 | 12 | 77.96 |
| 06/26/2026 10:13 | 89 | 77.96 |
| 06/26/2026 10:13 | 251 | 77.96 |
| 06/26/2026 10:13 | 74 | 78.00 |
| 06/26/2026 10:13 | 38 | 78.00 |
| 06/26/2026 10:13 | 26 | 78.00 |
| 06/26/2026 10:13 | 107 | 78.00 |
| 06/26/2026 10:13 | 79 | 78.04 |
| 06/26/2026 10:13 | 735 | 78.02 |
| 06/26/2026 10:13 | 568 | 78.04 |
| 06/26/2026 10:13 | 175 | 78.06 |
| 06/26/2026 10:13 | 70 | 78.08 |
| 06/26/2026 10:13 | 236 | 78.06 |
| 06/26/2026 10:13 | 90 | 78.04 |
| 06/26/2026 10:13 | 34 | 78.04 |
| 06/26/2026 10:13 | 63 | 78.04 |
| 06/26/2026 10:13 | 64 | 78.04 |
| 06/26/2026 10:13 | 9 | 78.04 |
| 06/26/2026 10:13 | 217 | 78.02 |
| 06/26/2026 10:13 | 264 | 78.04 |
| 06/26/2026 10:13 | 69 | 78.04 |
| 06/26/2026 10:13 | 264 | 78.06 |
| 06/26/2026 10:13 | 143 | 78.06 |
| 06/26/2026 10:13 | 36 | 78.04 |
| 06/26/2026 10:13 | 143 | 78.02 |
| 06/26/2026 10:13 | 89 | 78.04 |
| 06/26/2026 10:13 | 729 | 78.06 |
| 06/26/2026 10:13 | 1071 | 78.04 |
| 06/26/2026 10:13 | 1079 | 78.02 |
| 06/26/2026 10:13 | 363 | 78.00 |
| 06/26/2026 10:13 | 411 | 77.98 |
| 06/26/2026 10:13 | 460 | 77.96 |
| 06/26/2026 10:13 | 66 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 158 | 77.94 |
| 06/26/2026 10:12 | 73 | 77.94 |
| 06/26/2026 10:12 | 121 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 68 | 77.94 |
| 06/26/2026 10:12 | 97 | 77.94 |
| 06/26/2026 10:12 | 22 | 77.98 |
| 06/26/2026 10:12 | 10 | 77.98 |
| 06/26/2026 10:12 | 60 | 77.98 |
| 06/26/2026 10:12 | 52 | 78.00 |
| 06/26/2026 10:11 | 500 | 78.08 |
| 06/26/2026 10:11 | 12 | 78.04 |
| 06/26/2026 10:11 | 58 | 78.04 |
| 06/26/2026 10:11 | 38 | 78.04 |
| 06/26/2026 10:11 | 5 | 78.06 |
| 06/26/2026 10:11 | 4 | 78.10 |
| 06/26/2026 10:11 | 102 | 78.08 |
| 06/26/2026 10:11 | 67 | 78.08 |
| 06/26/2026 10:11 | 77 | 78.06 |
| 06/26/2026 10:11 | 97 | 78.08 |
| 06/26/2026 10:11 | 66 | 78.08 |
| 06/26/2026 10:11 | 457 | 78.12 |
| 06/26/2026 10:11 | 511 | 78.10 |
| 06/26/2026 10:11 | 32 | 78.08 |
| 06/26/2026 10:10 | 17 | 78.08 |
| 06/26/2026 10:10 | 246 | 78.06 |
| 06/26/2026 10:10 | 66 | 78.04 |
| 06/26/2026 10:10 | 100 | 78.08 |
| 06/26/2026 10:10 | 95 | 78.06 |
| 06/26/2026 10:09 | 11 | 78.10 |
| 06/26/2026 10:09 | 140 | 78.10 |
| 06/26/2026 10:09 | 40 | 78.08 |
| 06/26/2026 10:09 | 500 | 78.06 |
| 06/26/2026 10:09 | 98 | 78.02 |
| 06/26/2026 10:09 | 594 | 78.00 |
| 06/26/2026 10:09 | 121 | 78.04 |
| 06/26/2026 10:09 | 120 | 78.04 |
| 06/26/2026 10:09 | 2 | 78.06 |
| 06/26/2026 10:08 | 99 | 78.04 |
| 06/26/2026 10:08 | 50 | 78.06 |
| 06/26/2026 10:08 | 206 | 78.06 |
| 06/26/2026 10:08 | 773 | 78.08 |
| 06/26/2026 10:08 | 462 | 78.06 |
| 06/26/2026 10:08 | 500 | 78.04 |
| 06/26/2026 10:08 | 86 | 78.02 |
| 06/26/2026 10:08 | 132 | 78.04 |
| 06/26/2026 10:08 | 30 | 78.06 |
| 06/26/2026 10:08 | 28 | 78.00 |
| 06/26/2026 10:08 | 22 | 78.00 |
| 06/26/2026 10:08 | 217 | 77.98 |
| 06/26/2026 10:08 | 146 | 77.98 |
| 06/26/2026 10:08 | 15 | 77.96 |
| 06/26/2026 10:07 | 353 | 77.90 |
| 06/26/2026 10:07 | 5 | 77.90 |
| 06/26/2026 10:07 | 207 | 77.84 |
| 06/26/2026 10:07 | 131 | 77.84 |
| 06/26/2026 10:07 | 1179 | 77.88 |
| 06/26/2026 10:07 | 169 | 77.88 |
| 06/26/2026 10:07 | 91 | 77.88 |
| 06/26/2026 10:07 | 102 | 77.88 |
| 06/26/2026 10:07 | 485 | 77.88 |
| 06/26/2026 10:07 | 574 | 77.86 |
| 06/26/2026 10:07 | 488 | 77.84 |
| 06/26/2026 10:07 | 35 | 77.82 |
| 06/26/2026 10:07 | 17 | 77.82 |
| 06/26/2026 10:07 | 105 | 77.82 |
| 06/26/2026 10:07 | 81 | 77.82 |
| 06/26/2026 10:07 | 215 | 77.80 |
| 06/26/2026 10:07 | 102 | 77.82 |
| 06/26/2026 10:06 | 8 | 77.84 |
| 06/26/2026 10:06 | 100 | 77.82 |
| 06/26/2026 10:06 | 98 | 77.82 |
| 06/26/2026 10:06 | 51 | 77.84 |
| 06/26/2026 10:06 | 53 | 77.84 |
| 06/26/2026 10:05 | 438 | 77.84 |
| 06/26/2026 10:05 | 76 | 77.86 |
| 06/26/2026 10:05 | 121 | 77.90 |
| 06/26/2026 10:05 | 103 | 77.92 |
| 06/26/2026 10:05 | 53 | 77.90 |
| 06/26/2026 10:05 | 186 | 77.88 |
| 06/26/2026 10:05 | 53 | 77.86 |
| 06/26/2026 10:05 | 374 | 77.86 |
| 06/26/2026 10:05 | 105 | 77.84 |
| 06/26/2026 10:05 | 101 | 77.88 |
| 06/26/2026 10:05 | 523 | 77.82 |
| 06/26/2026 10:05 | 58 | 77.80 |
| 06/26/2026 10:05 | 92 | 77.80 |
| 06/26/2026 10:05 | 53 | 77.82 |
| 06/26/2026 10:05 | 103 | 77.82 |
| 06/26/2026 10:05 | 134 | 77.88 |
| 06/26/2026 10:04 | 162 | 77.94 |
| 06/26/2026 10:04 | 38 | 77.92 |
| 06/26/2026 10:04 | 69 | 77.90 |
| 06/26/2026 10:04 | 100 | 77.92 |
| 06/26/2026 10:04 | 83 | 77.86 |
| 06/26/2026 10:04 | 25 | 77.88 |
| 06/26/2026 10:04 | 94 | 77.92 |
| 06/26/2026 10:03 | 112 | 77.92 |
| 06/26/2026 10:03 | 24 | 77.94 |
| 06/26/2026 10:03 | 258 | 77.92 |
| 06/26/2026 10:03 | 447 | 77.86 |
| 06/26/2026 10:03 | 60 | 77.84 |
| 06/26/2026 10:03 | 70 | 77.84 |
| 06/26/2026 10:03 | 13 | 77.84 |
| 06/26/2026 10:03 | 342 | 77.86 |
| 06/26/2026 10:02 | 121 | 77.90 |
| 06/26/2026 10:02 | 97 | 77.88 |
| 06/26/2026 10:02 | 63 | 77.90 |
| 06/26/2026 10:02 | 189 | 77.94 |
| 06/26/2026 10:02 | 1 | 77.96 |
| 06/26/2026 10:02 | 271 | 77.98 |
| 06/26/2026 10:01 | 96 | 77.96 |
| 06/26/2026 10:01 | 96 | 77.98 |
| 06/26/2026 10:01 | 99 | 77.98 |
| 06/26/2026 10:01 | 10 | 78.00 |
| 06/26/2026 10:01 | 500 | 78.00 |
| 06/26/2026 10:01 | 66 | 78.00 |
| 06/26/2026 10:01 | 168 | 78.00 |
| 06/26/2026 10:01 | 56 | 78.00 |
| 06/26/2026 10:01 | 80 | 78.00 |
| 06/26/2026 10:01 | 88 | 78.00 |
| 06/26/2026 10:01 | 12 | 78.02 |
| 06/26/2026 10:01 | 55 | 78.02 |
| 06/26/2026 10:01 | 11 | 78.00 |
| 06/26/2026 10:00 | 52 | 77.96 |
| 06/26/2026 10:00 | 457 | 77.98 |
| 06/26/2026 10:00 | 5 | 77.96 |
| 06/26/2026 10:00 | 93 | 77.92 |
| 06/26/2026 10:00 | 1170 | 77.90 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.88 |
| 06/26/2026 10:00 | 90 | 77.88 |
| 06/26/2026 10:00 | 99 | 77.86 |
| 06/26/2026 10:00 | 67 | 77.86 |
| 06/26/2026 10:00 | 99 | 77.84 |
| 06/26/2026 10:00 | 64 | 77.84 |
| 06/26/2026 10:00 | 113 | 77.82 |
| 06/26/2026 10:00 | 67 | 77.84 |
| 06/26/2026 10:00 | 62 | 77.82 |
| 06/26/2026 09:59 | 103 | 77.84 |
| 06/26/2026 09:58 | 84 | 77.84 |
| 06/26/2026 09:58 | 7 | 77.86 |
| 06/26/2026 09:58 | 60 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 77 | 77.86 |
| 06/26/2026 09:58 | 46 | 77.86 |
| 06/26/2026 09:58 | 10 | 77.88 |
| 06/26/2026 09:58 | 233 | 77.90 |
| 06/26/2026 09:58 | 124 | 77.88 |
| 06/26/2026 09:58 | 6 | 77.90 |
| 06/26/2026 09:58 | 66 | 77.90 |
| 06/26/2026 09:58 | 77 | 77.90 |
| 06/26/2026 09:58 | 17 | 77.94 |
| 06/26/2026 09:57 | 60 | 77.96 |
| 06/26/2026 09:57 | 130 | 77.94 |
| 06/26/2026 09:57 | 791 | 77.96 |
| 06/26/2026 09:57 | 60 | 77.98 |
| 06/26/2026 09:57 | 18 | 77.92 |
| 06/26/2026 09:57 | 60 | 77.88 |
| 06/26/2026 09:57 | 60 | 77.90 |
| 06/26/2026 09:57 | 43 | 77.90 |
| 06/26/2026 09:57 | 57 | 77.88 |
| 06/26/2026 09:57 | 66 | 77.84 |
| 06/26/2026 09:57 | 274 | 77.82 |
| 06/26/2026 09:57 | 224 | 77.78 |
| 06/26/2026 09:57 | 491 | 77.80 |
| 06/26/2026 09:57 | 99 | 77.80 |
| 06/26/2026 09:57 | 93 | 77.82 |
| 06/26/2026 09:57 | 78 | 77.82 |
| 06/26/2026 09:56 | 66 | 77.82 |
| 06/26/2026 09:56 | 147 | 77.80 |
| 06/26/2026 09:56 | 178 | 77.80 |
| 06/26/2026 09:56 | 128 | 77.76 |
| 06/26/2026 09:56 | 3 | 77.76 |
| 06/26/2026 09:56 | 68 | 77.76 |
| 06/26/2026 09:56 | 72 | 77.76 |
| 06/26/2026 09:56 | 263 | 77.78 |
| 06/26/2026 09:56 | 58 | 77.78 |
| 06/26/2026 09:56 | 421 | 77.84 |
| 06/26/2026 09:55 | 24 | 77.96 |
| 06/26/2026 09:55 | 317 | 77.94 |
| 06/26/2026 09:55 | 570 | 77.92 |
| 06/26/2026 09:55 | 89 | 77.90 |
| 06/26/2026 09:55 | 60 | 77.88 |
| 06/26/2026 09:55 | 68 | 77.88 |
| 06/26/2026 09:55 | 10 | 77.90 |
| 06/26/2026 09:55 | 200 | 77.90 |
| 06/26/2026 09:55 | 280 | 77.94 |
| 06/26/2026 09:55 | 22 | 77.90 |
| 06/26/2026 09:55 | 284 | 77.90 |
| 06/26/2026 09:55 | 89 | 77.88 |
| 06/26/2026 09:55 | 12 | 77.88 |
| 06/26/2026 09:55 | 130 | 77.84 |
| 06/26/2026 09:55 | 20 | 77.86 |
| 06/26/2026 09:55 | 28 | 77.90 |
| 06/26/2026 09:55 | 314 | 77.90 |
| 06/26/2026 09:55 | 432 | 77.92 |
| 06/26/2026 09:55 | 85 | 77.99 |
| 06/26/2026 09:55 | 85 | 77.99 |
| 06/26/2026 09:55 | 48 | 78.00 |
| 06/26/2026 09:55 | 50 | 78.00 |
| 06/26/2026 09:55 | 150 | 78.00 |
| 06/26/2026 09:55 | 476 | 78.02 |
| 06/26/2026 09:55 | 64 | 78.04 |
| 06/26/2026 09:55 | 88 | 78.06 |
| 06/26/2026 09:55 | 88 | 78.06 |
| 06/26/2026 09:55 | 102 | 78.04 |
| 06/26/2026 09:55 | 178 | 78.04 |
| 06/26/2026 09:55 | 106 | 78.02 |
| 06/26/2026 09:55 | 68 | 78.00 |
| 06/26/2026 09:55 | 740 | 78.00 |
| 06/26/2026 09:55 | 111 | 77.98 |
| 06/26/2026 09:55 | 195 | 77.96 |
| 06/26/2026 09:55 | 170 | 77.94 |
| 06/26/2026 09:55 | 118 | 77.92 |
| 06/26/2026 09:55 | 310 | 77.92 |
| 06/26/2026 09:55 | 504 | 77.90 |
| 06/26/2026 09:55 | 702 | 77.88 |
| 06/26/2026 09:54 | 67 | 77.88 |
| 06/26/2026 09:54 | 133 | 77.86 |
| 06/26/2026 09:54 | 150 | 77.86 |
| 06/26/2026 09:54 | 12 | 77.84 |
| 06/26/2026 09:54 | 12 | 77.84 |
| 06/26/2026 09:54 | 169 | 77.84 |
| 06/26/2026 09:54 | 80 | 77.82 |
| 06/26/2026 09:54 | 35 | 77.82 |
| 06/26/2026 09:54 | 5 | 77.82 |
| 06/26/2026 09:54 | 1088 | 77.80 |
| 06/26/2026 09:54 | 137 | 77.78 |
| 06/26/2026 09:54 | 54 | 77.76 |
| 06/26/2026 09:54 | 9 | 77.74 |
| 06/26/2026 09:54 | 242 | 77.74 |
| 06/26/2026 09:54 | 222 | 77.70 |
| 06/26/2026 09:54 | 125 | 77.70 |
| 06/26/2026 09:54 | 330 | 77.72 |
| 06/26/2026 09:54 | 415 | 77.70 |
| 06/26/2026 09:54 | 61 | 77.74 |
| 06/26/2026 09:54 | 8 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.72 |
| 06/26/2026 09:54 | 109 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 149 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 149 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 89 | 77.74 |
| 06/26/2026 09:54 | 302 | 77.74 |
| 06/26/2026 09:54 | 178 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.74 |
| 06/26/2026 09:54 | 79 | 77.76 |
| 06/26/2026 09:54 | 120 | 77.76 |
| 06/26/2026 09:54 | 620 | 77.74 |
| 06/26/2026 09:54 | 100 | 77.74 |
| 06/26/2026 09:53 | 111 | 77.72 |
| 06/26/2026 09:53 | 279 | 77.70 |
| 06/26/2026 09:53 | 252 | 77.66 |
| 06/26/2026 09:53 | 201 | 77.66 |
| 06/26/2026 09:53 | 82 | 77.66 |
| 06/26/2026 09:53 | 350 | 77.66 |
| 06/26/2026 09:53 | 229 | 77.68 |
| 06/26/2026 09:53 | 217 | 77.64 |
| 06/26/2026 09:52 | 128 | 77.62 |
| 06/26/2026 09:52 | 275 | 77.62 |
| 06/26/2026 09:52 | 114 | 77.60 |
| 06/26/2026 09:52 | 35 | 77.60 |
| 06/26/2026 09:52 | 10 | 77.58 |
| 06/26/2026 09:52 | 48 | 77.56 |
| 06/26/2026 09:52 | 64 | 77.50 |
| 06/26/2026 09:52 | 137 | 77.52 |
| 06/26/2026 09:52 | 258 | 77.56 |
| 06/26/2026 09:52 | 99 | 77.48 |
| 06/26/2026 09:52 | 569 | 77.54 |
| 06/26/2026 09:52 | 513 | 77.52 |
| 06/26/2026 09:52 | 309 | 77.50 |
| 06/26/2026 09:52 | 302 | 77.48 |
| 06/26/2026 09:52 | 162 | 77.46 |
| 06/26/2026 09:52 | 97 | 77.42 |
| 06/26/2026 09:52 | 94 | 77.42 |
| 06/26/2026 09:52 | 95 | 77.44 |
| 06/26/2026 09:52 | 172 | 77.44 |
| 06/26/2026 09:51 | 76 | 77.40 |
| 06/26/2026 09:51 | 337 | 77.42 |
| 06/26/2026 09:51 | 194 | 77.48 |
| 06/26/2026 09:51 | 6 | 77.46 |
| 06/26/2026 09:50 | 28 | 77.50 |
| 06/26/2026 09:50 | 92 | 77.46 |
| 06/26/2026 09:50 | 50 | 77.50 |
| 06/26/2026 09:50 | 257 | 77.50 |
| 06/26/2026 09:50 | 163 | 77.44 |
| 06/26/2026 09:50 | 98 | 77.42 |
| 06/26/2026 09:50 | 95 | 77.44 |
| 06/26/2026 09:50 | 454 | 77.42 |
| 06/26/2026 09:50 | 114 | 77.44 |
| 06/26/2026 09:50 | 15 | 77.44 |
| 06/26/2026 09:50 | 256 | 77.44 |
| 06/26/2026 09:50 | 144 | 77.44 |
| 06/26/2026 09:49 | 96 | 77.50 |
| 06/26/2026 09:49 | 139 | 77.50 |
| 06/26/2026 09:49 | 20 | 77.52 |
| 06/26/2026 09:49 | 49 | 77.52 |
| 06/26/2026 09:49 | 51 | 77.52 |
| 06/26/2026 09:49 | 183 | 77.48 |
| 06/26/2026 09:49 | 101 | 77.46 |
| 06/26/2026 09:49 | 103 | 77.42 |
| 06/26/2026 09:49 | 36 | 77.46 |
| 06/26/2026 09:48 | 98 | 77.40 |
| 06/26/2026 09:48 | 103 | 77.42 |
| 06/26/2026 09:48 | 2 | 77.46 |
| 06/26/2026 09:48 | 342 | 77.42 |
| 06/26/2026 09:48 | 2 | 77.50 |
| 06/26/2026 09:48 | 148 | 77.48 |
| 06/26/2026 09:48 | 76 | 77.48 |
| 06/26/2026 09:48 | 64 | 77.46 |
| 06/26/2026 09:48 | 137 | 77.48 |
| 06/26/2026 09:48 | 68 | 77.46 |
| 06/26/2026 09:48 | 949 | 77.50 |
| 06/26/2026 09:48 | 541 | 77.48 |
| 06/26/2026 09:48 | 452 | 77.46 |
| 06/26/2026 09:48 | 258 | 77.44 |
| 06/26/2026 09:48 | 160 | 77.42 |
| 06/26/2026 09:48 | 169 | 77.42 |
| 06/26/2026 09:48 | 21 | 77.42 |
| 06/26/2026 09:48 | 344 | 77.40 |
| 06/26/2026 09:48 | 69 | 77.38 |
| 06/26/2026 09:48 | 82 | 77.36 |
| 06/26/2026 09:48 | 38 | 77.36 |
| 06/26/2026 09:48 | 232 | 77.34 |
| 06/26/2026 09:47 | 65 | 77.34 |
| 06/26/2026 09:47 | 107 | 77.32 |
| 06/26/2026 09:47 | 29 | 77.34 |
| 06/26/2026 09:47 | 103 | 77.32 |
| 06/26/2026 09:47 | 304 | 77.32 |
| 06/26/2026 09:47 | 64 | 77.30 |
| 06/26/2026 09:47 | 106 | 77.30 |
| 06/26/2026 09:47 | 62 | 77.30 |
| 06/26/2026 09:47 | 213 | 77.28 |
| 06/26/2026 09:47 | 816 | 77.26 |
| 06/26/2026 09:47 | 38 | 77.28 |
| 06/26/2026 09:47 | 68 | 77.28 |
| 06/26/2026 09:47 | 22 | 77.28 |
| 06/26/2026 09:46 | 121 | 77.28 |
| 06/26/2026 09:46 | 119 | 77.30 |
| 06/26/2026 09:46 | 64 | 77.34 |
| 06/26/2026 09:46 | 48 | 77.34 |
| 06/26/2026 09:46 | 434 | 77.38 |
| 06/26/2026 09:46 | 503 | 77.38 |
| 06/26/2026 09:46 | 414 | 77.36 |
| 06/26/2026 09:46 | 361 | 77.34 |
| 06/26/2026 09:46 | 54 | 77.30 |
| 06/26/2026 09:46 | 25 | 77.30 |
| 06/26/2026 09:45 | 37 | 77.34 |
| 06/26/2026 09:45 | 56 | 77.36 |
| 06/26/2026 09:45 | 9 | 77.38 |
| 06/26/2026 09:45 | 159 | 77.38 |
| 06/26/2026 09:45 | 469 | 77.42 |
| 06/26/2026 09:45 | 201 | 77.44 |
| 06/26/2026 09:45 | 97 | 77.46 |
| 06/26/2026 09:45 | 78 | 77.42 |
| 06/26/2026 09:45 | 317 | 77.40 |
| 06/26/2026 09:45 | 36 | 77.40 |
| 06/26/2026 09:45 | 10 | 77.40 |
| 06/26/2026 09:45 | 437 | 77.38 |
| 06/26/2026 09:45 | 67 | 77.36 |
| 06/26/2026 09:45 | 527 | 77.36 |
| 06/26/2026 09:45 | 2744 | 77.34 |
| 06/26/2026 09:45 | 650 | 77.34 |
| 06/26/2026 09:45 | 102 | 77.30 |
| 06/26/2026 09:45 | 454 | 77.30 |
| 06/26/2026 09:45 | 446 | 77.28 |
| 06/26/2026 09:45 | 12 | 77.26 |
| 06/26/2026 09:45 | 17 | 77.26 |
| 06/26/2026 09:45 | 65 | 77.28 |
| 06/26/2026 09:45 | 11 | 77.26 |
| 06/26/2026 09:45 | 49 | 77.26 |
| 06/26/2026 09:45 | 48 | 77.28 |
| 06/26/2026 09:45 | 300 | 77.26 |
| 06/26/2026 09:45 | 137 | 77.28 |
| 06/26/2026 09:45 | 447 | 77.36 |
| 06/26/2026 09:45 | 221 | 77.38 |
| 06/26/2026 09:45 | 6 | 77.40 |
| 06/26/2026 09:45 | 1 | 77.40 |
| 06/26/2026 09:45 | 44 | 77.44 |
| 06/26/2026 09:45 | 120 | 77.44 |
| 06/26/2026 09:45 | 117 | 77.44 |
| 06/26/2026 09:45 | 319 | 77.40 |
| 06/26/2026 09:45 | 96 | 77.44 |
| 06/26/2026 09:45 | 24 | 77.44 |
| 06/26/2026 09:45 | 252 | 77.42 |
| 06/26/2026 09:45 | 165 | 77.44 |
| 06/26/2026 09:44 | 163 | 77.48 |
| 06/26/2026 09:44 | 160 | 77.50 |
| 06/26/2026 09:44 | 65 | 77.48 |
| 06/26/2026 09:44 | 48 | 77.46 |
| 06/26/2026 09:44 | 194 | 77.42 |
| 06/26/2026 09:44 | 137 | 77.46 |
| 06/26/2026 09:43 | 47 | 77.50 |
| 06/26/2026 09:43 | 77 | 77.50 |
| 06/26/2026 09:43 | 50 | 77.50 |
| 06/26/2026 09:42 | 313 | 77.48 |
| 06/26/2026 09:42 | 81 | 77.48 |
| 06/26/2026 09:42 | 35 | 77.44 |
| 06/26/2026 09:42 | 48 | 77.42 |
| 06/26/2026 09:42 | 371 | 77.46 |
| 06/26/2026 09:42 | 178 | 77.50 |
| 06/26/2026 09:42 | 9 | 77.48 |
| 06/26/2026 09:42 | 99 | 77.48 |
| 06/26/2026 09:42 | 1169 | 77.52 |
| 06/26/2026 09:42 | 67 | 77.52 |
| 06/26/2026 09:42 | 50 | 77.52 |
| 06/26/2026 09:42 | 99 | 77.54 |
| 06/26/2026 09:42 | 100 | 77.56 |
| 06/26/2026 09:42 | 166 | 77.60 |
| 06/26/2026 09:42 | 95 | 77.64 |
| 06/26/2026 09:42 | 48 | 77.68 |
| 06/26/2026 09:42 | 48 | 77.70 |
| 06/26/2026 09:42 | 112 | 77.68 |
| 06/26/2026 09:42 | 95 | 77.70 |
| 06/26/2026 09:42 | 12 | 77.68 |
| 06/26/2026 09:42 | 306 | 77.66 |
| 06/26/2026 09:42 | 170 | 77.68 |
| 06/26/2026 09:42 | 112 | 77.72 |
| 06/26/2026 09:42 | 167 | 77.76 |
| 06/26/2026 09:41 | 53 | 77.74 |
| 06/26/2026 09:41 | 183 | 77.72 |
| 06/26/2026 09:41 | 19 | 77.74 |
| 06/26/2026 09:41 | 34 | 77.74 |
| 06/26/2026 09:41 | 247 | 77.74 |
| 06/26/2026 09:41 | 124 | 77.72 |
| 06/26/2026 09:41 | 32 | 77.74 |
| 06/26/2026 09:40 | 160 | 77.72 |
| 06/26/2026 09:40 | 108 | 77.70 |
| 06/26/2026 09:40 | 89 | 77.70 |
| 06/26/2026 09:40 | 100 | 77.68 |
| 06/26/2026 09:40 | 97 | 77.70 |
| 06/26/2026 09:40 | 111 | 77.78 |
| 06/26/2026 09:40 | 184 | 77.76 |
| 06/26/2026 09:40 | 76 | 77.76 |
| 06/26/2026 09:40 | 89 | 77.74 |
| 06/26/2026 09:40 | 76 | 77.74 |
| 06/26/2026 09:40 | 194 | 77.72 |
| 06/26/2026 09:40 | 260 | 77.68 |
| 06/26/2026 09:40 | 1953 | 77.66 |
| 06/26/2026 09:40 | 219 | 77.64 |
| 06/26/2026 09:40 | 141 | 77.64 |
| 06/26/2026 09:40 | 68 | 77.62 |
| 06/26/2026 09:40 | 62 | 77.62 |
| 06/26/2026 09:40 | 191 | 77.60 |
| 06/26/2026 09:40 | 504 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 89 | 77.58 |
| 06/26/2026 09:40 | 175 | 77.58 |
| 06/26/2026 09:39 | 89 | 77.56 |
| 06/26/2026 09:39 | 117 | 77.56 |
| 06/26/2026 09:39 | 10 | 77.56 |
| 06/26/2026 09:39 | 340 | 77.58 |
| 06/26/2026 09:39 | 101 | 77.56 |
| 06/26/2026 09:39 | 280 | 77.58 |
| 06/26/2026 09:39 | 86 | 77.56 |
| 06/26/2026 09:39 | 117 | 77.54 |
| 06/26/2026 09:39 | 274 | 77.52 |
| 06/26/2026 09:39 | 432 | 77.50 |
| 06/26/2026 09:39 | 300 | 77.48 |
| 06/26/2026 09:39 | 313 | 77.46 |
| 06/26/2026 09:39 | 15 | 77.44 |
| 06/26/2026 09:39 | 14 | 77.46 |
| 06/26/2026 09:39 | 456 | 77.48 |
| 06/26/2026 09:38 | 221 | 77.56 |
| 06/26/2026 09:38 | 34 | 77.54 |
| 06/26/2026 09:38 | 130 | 77.56 |
| 06/26/2026 09:38 | 13 | 77.54 |
| 06/26/2026 09:38 | 112 | 77.54 |
| 06/26/2026 09:38 | 213 | 77.56 |
| 06/26/2026 09:38 | 85 | 77.59 |
| 06/26/2026 09:37 | 91 | 77.62 |
| 06/26/2026 09:37 | 243 | 77.60 |
| 06/26/2026 09:37 | 328 | 77.58 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 10 | 77.56 |
| 06/26/2026 09:37 | 43 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 53 | 77.56 |
| 06/26/2026 09:37 | 64 | 77.58 |
| 06/26/2026 09:37 | 158 | 77.58 |
| 06/26/2026 09:37 | 78 | 77.56 |
| 06/26/2026 09:37 | 50 | 77.54 |
| 06/26/2026 09:37 | 46 | 77.54 |
| 06/26/2026 09:37 | 361 | 77.52 |
| 06/26/2026 09:37 | 35 | 77.50 |
| 06/26/2026 09:37 | 18 | 77.50 |
| 06/26/2026 09:37 | 53 | 77.50 |
| 06/26/2026 09:37 | 60 | 77.44 |
| 06/26/2026 09:37 | 717 | 77.40 |
| 06/26/2026 09:36 | 100 | 77.44 |
| 06/26/2026 09:36 | 163 | 77.44 |
| 06/26/2026 09:36 | 76 | 77.50 |
| 06/26/2026 09:36 | 250 | 77.50 |
| 06/26/2026 09:36 | 101 | 77.50 |
| 06/26/2026 09:36 | 48 | 77.52 |
| 06/26/2026 09:36 | 5 | 77.52 |
| 06/26/2026 09:36 | 109 | 77.52 |
| 06/26/2026 09:36 | 368 | 77.52 |
| 06/26/2026 09:36 | 186 | 77.52 |
| 06/26/2026 09:36 | 189 | 77.50 |
| 06/26/2026 09:36 | 114 | 77.50 |
| 06/26/2026 09:36 | 314 | 77.48 |
| 06/26/2026 09:36 | 453 | 77.50 |
| 06/26/2026 09:36 | 49 | 77.52 |
| 06/26/2026 09:36 | 48 | 77.48 |
| 06/26/2026 09:36 | 122 | 77.46 |
| 06/26/2026 09:36 | 322 | 77.48 |
| 06/26/2026 09:36 | 64 | 77.52 |
| 06/26/2026 09:36 | 130 | 77.50 |
| 06/26/2026 09:36 | 48 | 77.52 |
| 06/26/2026 09:36 | 156 | 77.50 |
| 06/26/2026 09:36 | 84 | 77.52 |
| 06/26/2026 09:36 | 470 | 77.54 |
| 06/26/2026 09:36 | 221 | 77.62 |
| 06/26/2026 09:36 | 57 | 77.60 |
| 06/26/2026 09:36 | 140 | 77.56 |
| 06/26/2026 09:36 | 78 | 77.54 |
| 06/26/2026 09:36 | 210 | 77.52 |
| 06/26/2026 09:36 | 89 | 77.46 |
| 06/26/2026 09:36 | 246 | 77.50 |
| 06/26/2026 09:36 | 218 | 77.48 |
| 06/26/2026 09:36 | 161 | 77.50 |
| 06/26/2026 09:36 | 426 | 77.48 |
| 06/26/2026 09:36 | 469 | 77.46 |
| 06/26/2026 09:36 | 559 | 77.44 |
| 06/26/2026 09:36 | 48 | 77.40 |
| 06/26/2026 09:36 | 726 | 77.38 |
| 06/26/2026 09:36 | 267 | 77.38 |
| 06/26/2026 09:36 | 7 | 77.40 |
| 06/26/2026 09:36 | 149 | 77.40 |
| 06/26/2026 09:36 | 190 | 77.38 |
| 06/26/2026 09:36 | 10 | 77.38 |
| 06/26/2026 09:36 | 11 | 77.40 |
| 06/26/2026 09:36 | 293 | 77.42 |
| 06/26/2026 09:36 | 79 | 77.44 |
| 06/26/2026 09:36 | 187 | 77.44 |
| 06/26/2026 09:36 | 600 | 77.44 |
| 06/26/2026 09:36 | 151 | 77.44 |
| 06/26/2026 09:36 | 331 | 77.46 |
| 06/26/2026 09:36 | 325 | 77.48 |
| 06/26/2026 09:36 | 14 | 77.50 |
| 06/26/2026 09:36 | 220 | 77.52 |
| 06/26/2026 09:36 | 5 | 77.54 |
| 06/26/2026 09:35 | 545 | 77.58 |
| 06/26/2026 09:35 | 244 | 77.56 |
| 06/26/2026 09:35 | 419 | 77.58 |
| 06/26/2026 09:35 | 1493 | 77.68 |
| 06/26/2026 09:35 | 325 | 77.68 |
| 06/26/2026 09:35 | 78 | 77.74 |
| 06/26/2026 09:35 | 56 | 77.74 |
| 06/26/2026 09:35 | 8 | 77.74 |
| 06/26/2026 09:35 | 94 | 77.74 |
| 06/26/2026 09:35 | 20 | 77.74 |
| 06/26/2026 09:35 | 19 | 77.74 |
| 06/26/2026 09:35 | 8 | 77.74 |
| 06/26/2026 09:35 | 99 | 77.76 |
| 06/26/2026 09:34 | 456 | 77.76 |
| 06/26/2026 09:34 | 189 | 77.78 |
| 06/26/2026 09:34 | 213 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 133 | 77.88 |
| 06/26/2026 09:34 | 217 | 77.88 |
| 06/26/2026 09:34 | 83 | 77.88 |
| 06/26/2026 09:34 | 53 | 77.86 |
| 06/26/2026 09:34 | 12 | 77.88 |
| 06/26/2026 09:34 | 48 | 77.88 |
| 06/26/2026 09:34 | 541 | 77.88 |
| 06/26/2026 09:34 | 11 | 77.90 |
| 06/26/2026 09:34 | 323 | 77.92 |
| 06/26/2026 09:34 | 48 | 77.90 |
| 06/26/2026 09:34 | 68 | 77.84 |
| 06/26/2026 09:34 | 382 | 77.88 |
| 06/26/2026 09:34 | 295 | 77.86 |
| 06/26/2026 09:34 | 447 | 77.84 |
| 06/26/2026 09:34 | 76 | 77.82 |
| 06/26/2026 09:33 | 146 | 77.80 |
| 06/26/2026 09:33 | 98 | 77.78 |
| 06/26/2026 09:33 | 178 | 77.78 |
| 06/26/2026 09:33 | 327 | 77.80 |
| 06/26/2026 09:33 | 8 | 77.82 |
| 06/26/2026 09:33 | 120 | 77.80 |
| 06/26/2026 09:33 | 16 | 77.78 |
| 06/26/2026 09:33 | 60 | 77.78 |
| 06/26/2026 09:33 | 867 | 77.76 |
| 06/26/2026 09:33 | 326 | 77.78 |
| 06/26/2026 09:33 | 98 | 77.82 |
| 06/26/2026 09:33 | 98 | 77.80 |
| 06/26/2026 09:33 | 164 | 77.84 |
| 06/26/2026 09:33 | 597 | 77.82 |
| 06/26/2026 09:33 | 541 | 77.84 |
| 06/26/2026 09:33 | 802 | 77.86 |
| 06/26/2026 09:33 | 96 | 77.90 |
| 06/26/2026 09:33 | 84 | 77.88 |
| 06/26/2026 09:33 | 14 | 77.88 |
| 06/26/2026 09:33 | 212 | 77.86 |
| 06/26/2026 09:33 | 94 | 77.84 |
| 06/26/2026 09:32 | 62 | 77.74 |
| 06/26/2026 09:32 | 177 | 77.70 |
| 06/26/2026 09:32 | 186 | 77.72 |
| 06/26/2026 09:32 | 379 | 77.74 |
| 06/26/2026 09:32 | 101 | 77.74 |
| 06/26/2026 09:32 | 81 | 77.70 |
| 06/26/2026 09:32 | 98 | 77.72 |
| 06/26/2026 09:32 | 14 | 77.74 |
| 06/26/2026 09:32 | 411 | 77.76 |
| 06/26/2026 09:32 | 79 | 77.76 |
| 06/26/2026 09:32 | 246 | 77.76 |
| 06/26/2026 09:32 | 60 | 77.78 |
| 06/26/2026 09:32 | 430 | 77.82 |
| 06/26/2026 09:32 | 60 | 77.80 |
| 06/26/2026 09:32 | 96 | 77.76 |
| 06/26/2026 09:32 | 346 | 77.78 |
| 06/26/2026 09:32 | 14 | 77.78 |
| 06/26/2026 09:32 | 101 | 77.78 |
| 06/26/2026 09:32 | 167 | 77.80 |
| 06/26/2026 09:32 | 103 | 77.82 |
| 06/26/2026 09:32 | 54 | 77.82 |
| 06/26/2026 09:32 | 101 | 77.84 |
| 06/26/2026 09:32 | 20 | 77.88 |
| 06/26/2026 09:31 | 59 | 77.86 |
| 06/26/2026 09:31 | 149 | 77.82 |
| 06/26/2026 09:31 | 151 | 77.80 |
| 06/26/2026 09:31 | 6 | 77.82 |
| 06/26/2026 09:31 | 58 | 77.82 |
| 06/26/2026 09:31 | 233 | 77.84 |
| 06/26/2026 09:31 | 186 | 77.84 |
| 06/26/2026 09:31 | 104 | 77.86 |
| 06/26/2026 09:30 | 52 | 77.86 |
| 06/26/2026 09:30 | 119 | 77.90 |
| 06/26/2026 09:30 | 176 | 77.92 |
| 06/26/2026 09:30 | 419 | 77.98 |
| 06/26/2026 09:30 | 15 | 78.00 |
| 06/26/2026 09:30 | 605 | 78.04 |
| 06/26/2026 09:30 | 50 | 78.08 |
| 06/26/2026 09:29 | 12 | 78.14 |
| 06/26/2026 09:29 | 77 | 78.14 |
| 06/26/2026 09:29 | 5001 | 78.14 |
| 06/26/2026 09:29 | 583 | 78.16 |
| 06/26/2026 09:29 | 111 | 78.14 |
| 06/26/2026 09:29 | 569 | 78.14 |
| 06/26/2026 09:29 | 734 | 78.14 |
| 06/26/2026 09:29 | 124 | 78.12 |
| 06/26/2026 09:29 | 125 | 78.10 |
| 06/26/2026 09:29 | 288 | 78.08 |
| 06/26/2026 09:29 | 111 | 78.06 |
| 06/26/2026 09:29 | 100 | 78.02 |
| 06/26/2026 09:29 | 143 | 78.02 |
| 06/26/2026 09:29 | 437 | 78.04 |
| 06/26/2026 09:29 | 223 | 78.08 |
| 06/26/2026 09:29 | 125 | 78.08 |
| 06/26/2026 09:28 | 101 | 78.10 |
| 06/26/2026 09:28 | 125 | 78.08 |
| 06/26/2026 09:28 | 976 | 78.04 |
| 06/26/2026 09:28 | 34 | 78.12 |
| 06/26/2026 09:28 | 34 | 78.12 |
| 06/26/2026 09:28 | 25 | 78.14 |
| 06/26/2026 09:28 | 36 | 78.10 |
| 06/26/2026 09:28 | 150 | 78.10 |
| 06/26/2026 09:28 | 84 | 78.08 |
| 06/26/2026 09:28 | 100 | 78.06 |
| 06/26/2026 09:28 | 56 | 78.06 |
| 06/26/2026 09:28 | 33 | 78.09 |
| 06/26/2026 09:28 | 13 | 78.09 |
| 06/26/2026 09:28 | 48 | 78.09 |
| 06/26/2026 09:28 | 89 | 78.09 |
| 06/26/2026 09:28 | 28 | 78.12 |
| 06/26/2026 09:28 | 137 | 78.10 |
| 06/26/2026 09:28 | 137 | 78.08 |
| 06/26/2026 09:28 | 162 | 78.02 |
| 06/26/2026 09:28 | 21 | 78.02 |
| 06/26/2026 09:28 | 34 | 78.06 |
| 06/26/2026 09:28 | 867 | 78.00 |
| 06/26/2026 09:28 | 13 | 78.02 |
| 06/26/2026 09:28 | 150 | 78.04 |
| 06/26/2026 09:28 | 180 | 78.06 |
| 06/26/2026 09:28 | 32 | 78.06 |
| 06/26/2026 09:28 | 89 | 78.06 |
| 06/26/2026 09:28 | 23 | 78.06 |
| 06/26/2026 09:28 | 76 | 78.06 |
| 06/26/2026 09:28 | 29 | 78.06 |
| 06/26/2026 09:28 | 69 | 78.06 |
| 06/26/2026 09:28 | 27 | 78.06 |
| 06/26/2026 09:28 | 13 | 78.00 |
| 06/26/2026 09:28 | 51 | 78.02 |
| 06/26/2026 09:28 | 86 | 78.02 |
| 06/26/2026 09:28 | 515 | 78.04 |
| 06/26/2026 09:28 | 1144 | 78.00 |
| 06/26/2026 09:28 | 573 | 78.00 |
| 06/26/2026 09:28 | 1686 | 78.00 |
| 06/26/2026 09:28 | 973 | 78.02 |
| 06/26/2026 09:28 | 569 | 78.00 |
| 06/26/2026 09:28 | 592 | 78.00 |
| 06/26/2026 09:28 | 558 | 77.98 |
| 06/26/2026 09:28 | 443 | 77.96 |
| 06/26/2026 09:28 | 233 | 77.94 |
| 06/26/2026 09:28 | 239 | 77.92 |
| 06/26/2026 09:28 | 52 | 77.82 |
| 06/26/2026 09:28 | 145 | 77.80 |
| 06/26/2026 09:28 | 78 | 77.78 |
| 06/26/2026 09:28 | 173 | 77.80 |
| 06/26/2026 09:28 | 44 | 77.80 |
| 06/26/2026 09:27 | 103 | 77.84 |
| 06/26/2026 09:27 | 191 | 77.86 |
| 06/26/2026 09:27 | 100 | 77.90 |
| 06/26/2026 09:27 | 102 | 77.88 |
| 06/26/2026 09:27 | 51 | 77.94 |
| 06/26/2026 09:27 | 116 | 77.94 |
| 06/26/2026 09:27 | 170 | 77.98 |
| 06/26/2026 09:27 | 103 | 77.98 |
| 06/26/2026 09:27 | 166 | 78.00 |
| 06/26/2026 09:27 | 17 | 77.98 |
| 06/26/2026 09:27 | 164 | 78.00 |
| 06/26/2026 09:27 | 193 | 78.05 |
| 06/26/2026 09:27 | 206 | 78.06 |
| 06/26/2026 09:27 | 64 | 78.02 |
| 06/26/2026 09:27 | 163 | 78.08 |
| 06/26/2026 09:27 | 465 | 78.06 |
| 06/26/2026 09:27 | 135 | 78.04 |
| 06/26/2026 09:27 | 234 | 78.00 |
| 06/26/2026 09:27 | 64 | 78.06 |
| 06/26/2026 09:27 | 177 | 78.04 |
| 06/26/2026 09:27 | 101 | 78.06 |
| 06/26/2026 09:27 | 444 | 78.04 |
| 06/26/2026 09:27 | 242 | 78.02 |
| 06/26/2026 09:27 | 224 | 77.98 |
| 06/26/2026 09:27 | 89 | 78.02 |
| 06/26/2026 09:27 | 328 | 78.06 |
| 06/26/2026 09:27 | 461 | 78.04 |
| 06/26/2026 09:27 | 213 | 78.02 |
| 06/26/2026 09:27 | 89 | 78.06 |
| 06/26/2026 09:27 | 64 | 78.02 |
| 06/26/2026 09:27 | 401 | 78.06 |
| 06/26/2026 09:27 | 79 | 78.04 |
| 06/26/2026 09:27 | 64 | 78.00 |
| 06/26/2026 09:27 | 153 | 78.04 |
| 06/26/2026 09:27 | 153 | 78.00 |
| 06/26/2026 09:27 | 269 | 78.04 |
| 06/26/2026 09:27 | 274 | 78.04 |
| 06/26/2026 09:27 | 425 | 78.02 |
| 06/26/2026 09:27 | 525 | 78.00 |
| 06/26/2026 09:27 | 340 | 77.96 |
| 06/26/2026 09:27 | 228 | 78.02 |
| 06/26/2026 09:27 | 149 | 77.98 |
| 06/26/2026 09:27 | 163 | 78.00 |
| 06/26/2026 09:27 | 79 | 78.02 |
| 06/26/2026 09:27 | 60 | 78.02 |
| 06/26/2026 09:27 | 139 | 78.06 |
| 06/26/2026 09:27 | 213 | 78.02 |
| 06/26/2026 09:27 | 60 | 77.98 |
| 06/26/2026 09:27 | 60 | 78.00 |
| 06/26/2026 09:27 | 358 | 78.02 |
| 06/26/2026 09:27 | 64 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 193 | 78.10 |
| 06/26/2026 09:27 | 317 | 78.08 |
| 06/26/2026 09:27 | 139 | 78.06 |
| 06/26/2026 09:27 | 139 | 78.02 |
| 06/26/2026 09:27 | 64 | 78.04 |
| 06/26/2026 09:27 | 64 | 78.06 |
| 06/26/2026 09:27 | 229 | 78.10 |
| 06/26/2026 09:27 | 276 | 78.08 |
| 06/26/2026 09:27 | 84 | 78.04 |
| 06/26/2026 09:27 | 213 | 78.08 |
| 06/26/2026 09:27 | 302 | 78.06 |
| 06/26/2026 09:27 | 124 | 78.04 |
| 06/26/2026 09:27 | 124 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 81 | 78.04 |
| 06/26/2026 09:27 | 60 | 78.04 |
| 06/26/2026 09:27 | 380 | 78.10 |
| 06/26/2026 09:27 | 285 | 78.08 |
| 06/26/2026 09:27 | 213 | 78.06 |
| 06/26/2026 09:27 | 250 | 78.02 |
| 06/26/2026 09:27 | 350 | 78.04 |
| 06/26/2026 09:27 | 248 | 78.08 |
| 06/26/2026 09:27 | 276 | 78.06 |
| 06/26/2026 09:27 | 172 | 78.06 |
| 06/26/2026 09:27 | 117 | 78.10 |
| 06/26/2026 09:27 | 344 | 78.12 |
| 06/26/2026 09:27 | 149 | 78.16 |
| 06/26/2026 09:27 | 467 | 78.18 |
| 06/26/2026 09:27 | 276 | 78.24 |
| 06/26/2026 09:27 | 149 | 78.22 |
| 06/26/2026 09:27 | 20 | 78.20 |
| 06/26/2026 09:27 | 60 | 78.22 |
| 06/26/2026 09:27 | 364 | 78.20 |
| 06/26/2026 09:27 | 193 | 78.24 |
| 06/26/2026 09:27 | 60 | 78.18 |
| 06/26/2026 09:26 | 9 | 78.16 |
| 06/26/2026 09:26 | 128 | 78.16 |
| 06/26/2026 09:26 | 60 | 78.10 |
| 06/26/2026 09:26 | 154 | 78.10 |
| 06/26/2026 09:26 | 349 | 78.18 |
| 06/26/2026 09:26 | 114 | 78.22 |
| 06/26/2026 09:25 | 7 | 78.14 |
| 06/26/2026 09:25 | 57 | 78.14 |
| 06/26/2026 09:25 | 33 | 78.14 |
| 06/26/2026 09:25 | 28 | 78.14 |
| 06/26/2026 09:25 | 36 | 78.14 |
| 06/26/2026 09:25 | 757 | 78.12 |
| 06/26/2026 09:25 | 132 | 78.12 |
| 06/26/2026 09:25 | 368 | 78.12 |
| 06/26/2026 09:25 | 9 | 78.08 |
| 06/26/2026 09:25 | 653 | 78.08 |
| 06/26/2026 09:25 | 165 | 78.06 |
| 06/26/2026 09:25 | 788 | 78.00 |
| 06/26/2026 09:25 | 89 | 77.98 |
| 06/26/2026 09:25 | 266 | 77.96 |
| 06/26/2026 09:25 | 584 | 77.96 |
| 06/26/2026 09:24 | 41 | 78.02 |
| 06/26/2026 09:24 | 96 | 78.02 |
| 06/26/2026 09:24 | 99 | 78.04 |
| 06/26/2026 09:24 | 513 | 78.02 |
| 06/26/2026 09:24 | 37 | 78.00 |
| 06/26/2026 09:24 | 569 | 78.00 |
| 06/26/2026 09:24 | 1656 | 78.00 |
| 06/26/2026 09:24 | 1514 | 78.00 |
| 06/26/2026 09:24 | 272 | 78.00 |
| 06/26/2026 09:24 | 209 | 78.00 |
| 06/26/2026 09:24 | 295 | 77.98 |
| 06/26/2026 09:24 | 448 | 77.96 |
| 06/26/2026 09:24 | 15 | 77.90 |
| 06/26/2026 09:24 | 247 | 77.84 |
| 06/26/2026 09:24 | 99 | 77.86 |
| 06/26/2026 09:24 | 134 | 77.90 |
| 06/26/2026 09:24 | 103 | 77.94 |
| 06/26/2026 09:23 | 24 | 77.96 |
| 06/26/2026 09:23 | 24 | 77.96 |
| 06/26/2026 09:23 | 393 | 77.98 |
| 06/26/2026 09:23 | 29 | 78.06 |
| 06/26/2026 09:23 | 408 | 78.04 |
| 06/26/2026 09:23 | 63 | 78.02 |
| 06/26/2026 09:23 | 389 | 77.98 |
| 06/26/2026 09:23 | 36 | 78.02 |
| 06/26/2026 09:23 | 18 | 77.90 |
| 06/26/2026 09:23 | 64 | 77.94 |
| 06/26/2026 09:23 | 103 | 77.96 |
| 06/26/2026 09:23 | 410 | 77.94 |
| 06/26/2026 09:23 | 100 | 77.92 |
| 06/26/2026 09:23 | 500 | 77.86 |
| 06/26/2026 09:23 | 97 | 77.88 |
| 06/26/2026 09:23 | 389 | 77.90 |
| 06/26/2026 09:23 | 245 | 77.94 |
| 06/26/2026 09:23 | 285 | 77.96 |
| 06/26/2026 09:23 | 103 | 77.98 |
| 06/26/2026 09:22 | 27 | 78.08 |
| 06/26/2026 09:22 | 8 | 78.08 |
| 06/26/2026 09:22 | 171 | 78.06 |
| 06/26/2026 09:22 | 64 | 77.96 |
| 06/26/2026 09:22 | 1401 | 78.00 |
| 06/26/2026 09:22 | 891 | 77.98 |
| 06/26/2026 09:22 | 604 | 77.96 |
| 06/26/2026 09:22 | 482 | 77.94 |
| 06/26/2026 09:22 | 355 | 77.92 |
| 06/26/2026 09:22 | 391 | 77.90 |
| 06/26/2026 09:22 | 259 | 77.86 |
| 06/26/2026 09:22 | 19 | 77.86 |
| 06/26/2026 09:22 | 149 | 77.88 |
| 06/26/2026 09:22 | 372 | 77.90 |
| 06/26/2026 09:22 | 382 | 77.88 |
| 06/26/2026 09:22 | 205 | 77.86 |
| 06/26/2026 09:22 | 131 | 77.78 |
| 06/26/2026 09:22 | 398 | 77.78 |
| 06/26/2026 09:22 | 752 | 77.78 |
| 06/26/2026 09:22 | 180 | 77.78 |
| 06/26/2026 09:22 | 325 | 77.80 |
| 06/26/2026 09:22 | 96 | 77.78 |
| 06/26/2026 09:22 | 14 | 77.78 |
| 06/26/2026 09:22 | 60 | 77.78 |
| 06/26/2026 09:22 | 36 | 77.78 |
| 06/26/2026 09:22 | 14 | 77.78 |
| 06/26/2026 09:22 | 89 | 77.78 |
| 06/26/2026 09:22 | 752 | 77.78 |
| 06/26/2026 09:22 | 817 | 77.78 |
| 06/26/2026 09:22 | 1656 | 77.78 |
| 06/26/2026 09:22 | 76 | 77.78 |
| 06/26/2026 09:22 | 172 | 77.76 |
| 06/26/2026 09:22 | 106 | 77.78 |
| 06/26/2026 09:22 | 2098 | 77.78 |
| 06/26/2026 09:22 | 811 | 77.80 |
| 06/26/2026 09:22 | 699 | 77.86 |
| 06/26/2026 09:22 | 820 | 77.90 |
| 06/26/2026 09:22 | 246 | 77.92 |
| 06/26/2026 09:22 | 6 | 78.00 |
| 06/26/2026 09:21 | 198 | 78.06 |
| 06/26/2026 09:21 | 131 | 78.06 |
| 06/26/2026 09:21 | 103 | 78.04 |
| 06/26/2026 09:21 | 115 | 78.08 |
| 06/26/2026 09:21 | 52 | 78.08 |
| 06/26/2026 09:21 | 339 | 78.14 |
| 06/26/2026 09:21 | 653 | 78.16 |
| 06/26/2026 09:21 | 247 | 78.18 |
| 06/26/2026 09:21 | 60 | 78.20 |
| 06/26/2026 09:21 | 190 | 78.20 |
| 06/26/2026 09:21 | 175 | 78.18 |
| 06/26/2026 09:21 | 780 | 78.18 |
| 06/26/2026 09:21 | 366 | 78.18 |
| 06/26/2026 09:21 | 354 | 78.16 |
| 06/26/2026 09:21 | 435 | 78.12 |
| 06/26/2026 09:21 | 1393 | 78.04 |
| 06/26/2026 09:21 | 72 | 78.04 |
| 06/26/2026 09:21 | 285 | 78.06 |
| 06/26/2026 09:20 | 487 | 78.04 |
| 06/26/2026 09:20 | 186 | 77.98 |
| 06/26/2026 09:20 | 295 | 77.96 |
| 06/26/2026 09:20 | 509 | 77.94 |
| 06/26/2026 09:20 | 182 | 77.94 |
| 06/26/2026 09:20 | 269 | 77.92 |
| 06/26/2026 09:20 | 481 | 77.94 |
| 06/26/2026 09:20 | 186 | 77.96 |
| 06/26/2026 09:20 | 245 | 78.08 |
| 06/26/2026 09:20 | 73 | 78.16 |
| 06/26/2026 09:20 | 177 | 78.14 |
| 06/26/2026 09:19 | 72 | 78.10 |
| 06/26/2026 09:19 | 388 | 78.12 |
| 06/26/2026 09:19 | 258 | 78.10 |
| 06/26/2026 09:19 | 234 | 78.08 |
| 06/26/2026 09:19 | 15 | 78.08 |
| 06/26/2026 09:19 | 120 | 78.06 |
| 06/26/2026 09:19 | 337 | 78.04 |
| 06/26/2026 09:19 | 362 | 78.02 |
| 06/26/2026 09:19 | 200 | 78.00 |
| 06/26/2026 09:19 | 18 | 77.96 |
| 06/26/2026 09:19 | 76 | 77.96 |
| 06/26/2026 09:19 | 80 | 77.98 |
| 06/26/2026 09:19 | 344 | 77.96 |
| 06/26/2026 09:19 | 10 | 77.92 |
| 06/26/2026 09:19 | 268 | 77.88 |
| 06/26/2026 09:19 | 248 | 77.88 |
| 06/26/2026 09:19 | 1120 | 77.88 |
| 06/26/2026 09:19 | 440 | 77.88 |
| 06/26/2026 09:19 | 740 | 77.92 |
| 06/26/2026 09:19 | 56 | 77.90 |
| 06/26/2026 09:19 | 110 | 77.90 |
| 06/26/2026 09:19 | 774 | 77.88 |
| 06/26/2026 09:19 | 85 | 77.84 |
| 06/26/2026 09:19 | 240 | 77.84 |
| 06/26/2026 09:19 | 186 | 77.80 |
| 06/26/2026 09:18 | 360 | 77.76 |
| 06/26/2026 09:18 | 225 | 77.74 |
| 06/26/2026 09:18 | 150 | 77.82 |
| 06/26/2026 09:18 | 12 | 77.78 |
| 06/26/2026 09:18 | 200 | 77.70 |
| 06/26/2026 09:18 | 278 | 77.72 |
| 06/26/2026 09:18 | 162 | 77.74 |
| 06/26/2026 09:18 | 1285 | 77.80 |
| 06/26/2026 09:18 | 21 | 77.80 |
| 06/26/2026 09:18 | 1463 | 77.80 |
| 06/26/2026 09:18 | 303 | 77.80 |
| 06/26/2026 09:18 | 1038 | 77.80 |
| 06/26/2026 09:18 | 62 | 77.80 |
| 06/26/2026 09:18 | 98 | 77.82 |
| 06/26/2026 09:18 | 155 | 77.80 |
| 06/26/2026 09:18 | 60 | 77.78 |
| 06/26/2026 09:18 | 21 | 77.76 |
| 06/26/2026 09:18 | 77 | 77.76 |
| 06/26/2026 09:18 | 72 | 77.78 |
| 06/26/2026 09:18 | 64 | 77.78 |
| 06/26/2026 09:18 | 92 | 77.80 |
| 06/26/2026 09:18 | 170 | 77.76 |
| 06/26/2026 09:18 | 22 | 77.74 |
| 06/26/2026 09:18 | 262 | 77.70 |
| 06/26/2026 09:18 | 89 | 77.74 |
| 06/26/2026 09:18 | 309 | 77.72 |
| 06/26/2026 09:18 | 102 | 77.70 |
| 06/26/2026 09:18 | 338 | 77.70 |
| 06/26/2026 09:18 | 71 | 77.70 |
| 06/26/2026 09:18 | 163 | 77.68 |
| 06/26/2026 09:18 | 72 | 77.70 |
| 06/26/2026 09:18 | 95 | 77.64 |
| 06/26/2026 09:18 | 68 | 77.64 |
| 06/26/2026 09:18 | 300 | 77.70 |
| 06/26/2026 09:17 | 423 | 77.68 |
| 06/26/2026 09:17 | 510 | 77.66 |
| 06/26/2026 09:17 | 196 | 77.64 |
| 06/26/2026 09:17 | 64 | 77.56 |
| 06/26/2026 09:17 | 250 | 77.58 |
| 06/26/2026 09:17 | 360 | 77.56 |
| 06/26/2026 09:17 | 100 | 77.50 |
| 06/26/2026 09:17 | 1000 | 77.50 |
| 06/26/2026 09:17 | 1000 | 77.54 |
| 06/26/2026 09:17 | 800 | 77.52 |
| 06/26/2026 09:17 | 82 | 77.54 |
| 06/26/2026 09:17 | 300 | 77.52 |
| 06/26/2026 09:17 | 667 | 77.50 |
| 06/26/2026 09:17 | 3 | 77.50 |
| 06/26/2026 09:17 | 330 | 77.50 |
| 06/26/2026 09:17 | 345 | 77.48 |
| 06/26/2026 09:17 | 560 | 77.44 |
| 06/26/2026 09:17 | 478 | 77.44 |
| 06/26/2026 09:17 | 68 | 77.44 |
| 06/26/2026 09:17 | 69 | 77.44 |
| 06/26/2026 09:17 | 129 | 77.44 |
| 06/26/2026 09:17 | 393 | 77.44 |
| 06/26/2026 09:17 | 161 | 77.40 |
| 06/26/2026 09:17 | 517 | 77.44 |
| 06/26/2026 09:17 | 1979 | 77.40 |
| 06/26/2026 09:17 | 315 | 77.40 |
| 06/26/2026 09:17 | 134 | 77.40 |
| 06/26/2026 09:17 | 522 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 46 | 77.40 |
| 06/26/2026 09:17 | 129 | 77.40 |
| 06/26/2026 09:17 | 1656 | 77.40 |
| 06/26/2026 09:17 | 893 | 77.40 |
| 06/26/2026 09:17 | 3234 | 77.40 |
| 06/26/2026 09:17 | 181 | 77.40 |
| 06/26/2026 09:17 | 329 | 77.38 |
| 06/26/2026 09:17 | 444 | 77.36 |
| 06/26/2026 09:17 | 117 | 77.30 |
| 06/26/2026 09:17 | 190 | 77.34 |
| 06/26/2026 09:17 | 12 | 77.38 |
| 06/26/2026 09:16 | 154 | 77.38 |
| 06/26/2026 09:16 | 280 | 77.40 |
| 06/26/2026 09:16 | 320 | 77.40 |
| 06/26/2026 09:16 | 218 | 77.44 |
| 06/26/2026 09:16 | 24 | 77.42 |
| 06/26/2026 09:16 | 110 | 77.40 |
| 06/26/2026 09:16 | 72 | 77.36 |
| 06/26/2026 09:16 | 225 | 77.34 |
| 06/26/2026 09:16 | 11 | 77.40 |
| 06/26/2026 09:16 | 163 | 77.40 |
| 06/26/2026 09:16 | 1000 | 77.40 |
| 06/26/2026 09:16 | 1000 | 77.40 |
| 06/26/2026 09:16 | 102 | 77.42 |
| 06/26/2026 09:16 | 353 | 77.40 |
| 06/26/2026 09:16 | 203 | 77.36 |
| 06/26/2026 09:16 | 245 | 77.36 |
| 06/26/2026 09:16 | 100 | 77.34 |
| 06/26/2026 09:16 | 258 | 77.32 |
| 06/26/2026 09:16 | 992 | 77.28 |
| 06/26/2026 09:16 | 826 | 77.28 |
| 06/26/2026 09:16 | 230 | 77.30 |
| 06/26/2026 09:16 | 834 | 77.28 |
| 06/26/2026 09:16 | 4 | 77.28 |
| 06/26/2026 09:16 | 4 | 77.28 |
| 06/26/2026 09:16 | 166 | 77.28 |
| 06/26/2026 09:16 | 308 | 77.26 |
| 06/26/2026 09:16 | 23 | 77.26 |
| 06/26/2026 09:16 | 306 | 77.24 |
| 06/26/2026 09:16 | 326 | 77.26 |
| 06/26/2026 09:16 | 71 | 77.22 |
| 06/26/2026 09:16 | 87 | 77.24 |
| 06/26/2026 09:16 | 73 | 77.24 |
| 06/26/2026 09:16 | 127 | 77.22 |
| 06/26/2026 09:16 | 88 | 77.22 |
| 06/26/2026 09:16 | 88 | 77.22 |
| 06/26/2026 09:16 | 337 | 77.20 |
| 06/26/2026 09:16 | 101 | 77.16 |
| 06/26/2026 09:16 | 200 | 77.14 |
| 06/26/2026 09:15 | 3632 | 77.16 |
| 06/26/2026 09:15 | 1067 | 77.16 |
| 06/26/2026 09:15 | 379 | 77.14 |
| 06/26/2026 09:15 | 497 | 77.12 |
| 06/26/2026 09:15 | 425 | 77.10 |
| 06/26/2026 09:15 | 25 | 77.12 |
| 06/26/2026 09:15 | 571 | 77.16 |
| 06/26/2026 09:15 | 112 | 77.16 |
| 06/26/2026 09:15 | 198 | 77.18 |
| 06/26/2026 09:15 | 174 | 77.18 |
| 06/26/2026 09:15 | 173 | 77.18 |
| 06/26/2026 09:15 | 64 | 77.16 |
| 06/26/2026 09:15 | 85 | 77.18 |
| 06/26/2026 09:15 | 85 | 77.17 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 145 | 77.20 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 549 | 77.18 |
| 06/26/2026 09:15 | 432 | 77.18 |
| 06/26/2026 09:15 | 201 | 77.14 |
| 06/26/2026 09:15 | 100 | 77.14 |
| 06/26/2026 09:15 | 221 | 77.12 |
| 06/26/2026 09:15 | 97 | 77.14 |
| 06/26/2026 09:15 | 100 | 77.14 |
| 06/26/2026 09:15 | 97 | 77.16 |
| 06/26/2026 09:15 | 97 | 77.18 |
| 06/26/2026 09:15 | 20 | 77.26 |
| 06/26/2026 09:15 | 19 | 77.26 |
| 06/26/2026 09:15 | 23 | 77.24 |
| 06/26/2026 09:15 | 108 | 77.24 |
| 06/26/2026 09:15 | 829 | 77.24 |
| 06/26/2026 09:15 | 63 | 77.24 |
| 06/26/2026 09:15 | 63 | 77.24 |
| 06/26/2026 09:15 | 129 | 77.24 |
| 06/26/2026 09:15 | 893 | 77.24 |
| 06/26/2026 09:15 | 1721 | 77.24 |
| 06/26/2026 09:15 | 3234 | 77.24 |
| 06/26/2026 09:15 | 2469 | 77.24 |
| 06/26/2026 09:15 | 468 | 77.22 |
| 06/26/2026 09:14 | 17 | 77.20 |
| 06/26/2026 09:14 | 435 | 77.18 |
| 06/26/2026 09:14 | 184 | 77.14 |
| 06/26/2026 09:14 | 64 | 77.14 |
| 06/26/2026 09:14 | 1833 | 77.22 |
| 06/26/2026 09:14 | 1195 | 77.22 |
| 06/26/2026 09:14 | 569 | 77.22 |
| 06/26/2026 09:14 | 952 | 77.22 |
| 06/26/2026 09:14 | 338 | 77.20 |
| 06/26/2026 09:14 | 682 | 77.18 |
| 06/26/2026 09:14 | 431 | 77.16 |
| 06/26/2026 09:14 | 99 | 77.18 |
| 06/26/2026 09:14 | 1712 | 77.14 |
| 06/26/2026 09:14 | 118 | 77.18 |
| 06/26/2026 09:14 | 130 | 77.18 |
| 06/26/2026 09:14 | 37 | 77.18 |
| 06/26/2026 09:14 | 36 | 77.18 |
| 06/26/2026 09:14 | 57 | 77.18 |
| 06/26/2026 09:14 | 347 | 77.14 |
| 06/26/2026 09:14 | 248 | 77.14 |
| 06/26/2026 09:14 | 569 | 77.14 |
| 06/26/2026 09:14 | 551 | 77.14 |
| 06/26/2026 09:14 | 748 | 77.16 |
| 06/26/2026 09:14 | 548 | 77.14 |
| 06/26/2026 09:14 | 613 | 77.14 |
| 06/26/2026 09:14 | 548 | 77.14 |
| 06/26/2026 09:14 | 843 | 77.14 |
| 06/26/2026 09:14 | 342 | 77.12 |
| 06/26/2026 09:14 | 432 | 77.10 |
| 06/26/2026 09:14 | 2483 | 77.04 |
| 06/26/2026 09:14 | 517 | 77.04 |
| 06/26/2026 09:13 | 267 | 77.08 |
| 06/26/2026 09:13 | 161 | 77.18 |
| 06/26/2026 09:13 | 127 | 77.20 |
| 06/26/2026 09:13 | 122 | 77.16 |
| 06/26/2026 09:13 | 18 | 77.16 |
| 06/26/2026 09:13 | 325 | 77.14 |
| 06/26/2026 09:13 | 4867 | 77.12 |
| 06/26/2026 09:13 | 1451 | 77.12 |
| 06/26/2026 09:13 | 569 | 77.12 |
| 06/26/2026 09:13 | 819 | 77.12 |
| 06/26/2026 09:13 | 488 | 77.10 |
| 06/26/2026 09:13 | 160 | 77.08 |
| 06/26/2026 09:13 | 391 | 77.12 |
| 06/26/2026 09:13 | 100 | 77.14 |
| 06/26/2026 09:13 | 10 | 77.14 |
| 06/26/2026 09:13 | 64 | 77.12 |
| 06/26/2026 09:13 | 577 | 77.14 |
| 06/26/2026 09:13 | 89 | 77.12 |
| 06/26/2026 09:13 | 277 | 77.12 |
| 06/26/2026 09:13 | 1713 | 77.10 |
| 06/26/2026 09:13 | 569 | 77.10 |
| 06/26/2026 09:13 | 428 | 77.10 |
| 06/26/2026 09:13 | 600 | 77.08 |
| 06/26/2026 09:13 | 520 | 77.06 |
| 06/26/2026 09:13 | 103 | 77.00 |
| 06/26/2026 09:13 | 72 | 76.96 |
| 06/26/2026 09:13 | 66 | 76.98 |
| 06/26/2026 09:13 | 92 | 76.98 |
| 06/26/2026 09:13 | 24 | 76.98 |
| 06/26/2026 09:13 | 34 | 76.98 |
| 06/26/2026 09:13 | 34 | 76.98 |
| 06/26/2026 09:13 | 492 | 76.96 |
| 06/26/2026 09:13 | 612 | 76.94 |
| 06/26/2026 09:13 | 137 | 76.86 |
| 06/26/2026 09:13 | 55 | 76.86 |
| 06/26/2026 09:13 | 85 | 76.84 |
| 06/26/2026 09:13 | 85 | 76.84 |
| 06/26/2026 09:13 | 8 | 76.82 |
| 06/26/2026 09:12 | 95 | 76.82 |
| 06/26/2026 09:12 | 100 | 76.80 |
| 06/26/2026 09:12 | 837 | 76.76 |
| 06/26/2026 09:12 | 979 | 76.78 |
| 06/26/2026 09:12 | 638 | 76.80 |
| 06/26/2026 09:12 | 546 | 76.82 |
| 06/26/2026 09:12 | 116 | 76.90 |
| 06/26/2026 09:12 | 134 | 76.84 |
| 06/26/2026 09:12 | 166 | 76.92 |
| 06/26/2026 09:12 | 221 | 76.92 |
| 06/26/2026 09:12 | 48 | 76.94 |
| 06/26/2026 09:12 | 94 | 76.94 |
| 06/26/2026 09:12 | 164 | 76.96 |
| 06/26/2026 09:12 | 181 | 76.92 |
| 06/26/2026 09:12 | 97 | 76.92 |
| 06/26/2026 09:11 | 53 | 76.88 |
| 06/26/2026 09:11 | 97 | 76.92 |
| 06/26/2026 09:11 | 718 | 76.88 |
| 06/26/2026 09:11 | 100 | 76.84 |
| 06/26/2026 09:11 | 103 | 76.80 |
| 06/26/2026 09:11 | 502 | 76.76 |
| 06/26/2026 09:11 | 233 | 76.72 |
| 06/26/2026 09:11 | 130 | 76.68 |
| 06/26/2026 09:11 | 342 | 76.68 |
| 06/26/2026 09:11 | 96 | 76.70 |
| 06/26/2026 09:11 | 189 | 76.68 |
| 06/26/2026 09:11 | 188 | 76.66 |
| 06/26/2026 09:10 | 105 | 76.62 |
| 06/26/2026 09:10 | 95 | 76.60 |
| 06/26/2026 09:10 | 635 | 76.58 |
| 06/26/2026 09:10 | 50 | 76.54 |
| 06/26/2026 09:10 | 50 | 76.60 |
| 06/26/2026 09:10 | 99 | 76.62 |
| 06/26/2026 09:10 | 2 | 76.70 |
| 06/26/2026 09:10 | 18 | 76.68 |
| 06/26/2026 09:10 | 393 | 76.68 |
| 06/26/2026 09:10 | 1550 | 76.70 |
| 06/26/2026 09:09 | 160 | 76.72 |
| 06/26/2026 09:09 | 413 | 76.72 |
| 06/26/2026 09:09 | 108 | 76.76 |
| 06/26/2026 09:09 | 259 | 76.78 |
| 06/26/2026 09:08 | 3 | 76.80 |
| 06/26/2026 09:08 | 3 | 76.80 |
| 06/26/2026 09:07 | 7 | 76.80 |
| 06/26/2026 09:07 | 327 | 76.86 |
| 06/26/2026 09:07 | 232 | 76.86 |
| 06/26/2026 09:07 | 62 | 76.90 |
| 06/26/2026 09:07 | 30 | 76.90 |
| 06/26/2026 09:07 | 40 | 76.90 |
| 06/26/2026 09:07 | 974 | 76.88 |
| 06/26/2026 09:07 | 147 | 76.84 |
| 06/26/2026 09:07 | 6 | 76.84 |
| 06/26/2026 09:06 | 330 | 76.86 |
| 06/26/2026 09:06 | 120 | 76.86 |
| 06/26/2026 09:06 | 603 | 76.84 |
| 06/26/2026 09:06 | 128 | 76.80 |
| 06/26/2026 09:05 | 40 | 76.88 |
| 06/26/2026 09:04 | 1035 | 76.90 |
| 06/26/2026 09:04 | 85 | 76.95 |
| 06/26/2026 09:02 | 51 | 77.00 |
| 06/26/2026 09:02 | 615 | 76.96 |
| 06/26/2026 09:02 | 15 | 76.96 |
| 06/26/2026 09:01 | 30 | 76.88 |
| 06/26/2026 09:01 | 1 | 76.90 |
| 06/26/2026 09:01 | 200 | 77.00 |
| 06/26/2026 09:01 | 3 | 76.96 |
| 06/26/2026 09:01 | 197 | 76.98 |
| 06/26/2026 09:01 | 534 | 77.00 |
| 06/26/2026 09:00 | 182 | 77.20 |
| 06/26/2026 09:00 | 91 | 77.16 |
| 06/26/2026 09:00 | 43 | 77.10 |
| 06/26/2026 09:00 | 54 | 77.10 |
| 06/26/2026 09:00 | 93 | 77.06 |
| 06/26/2026 09:00 | 12 | 77.06 |
| 06/26/2026 09:00 | 12 | 77.06 |
| 06/26/2026 09:00 | 86 | 77.10 |
| 06/26/2026 09:00 | 106 | 77.16 |
| 06/26/2026 09:00 | 30 | 77.08 |
| 06/26/2026 09:00 | 2 | 77.08 |
| 06/26/2026 09:00 | 88 | 77.08 |
| 06/26/2026 09:00 | 1200 | 77.10 |
| 06/26/2026 09:00 | 76 | 77.12 |
| 06/26/2026 09:00 | 57 | 77.14 |
| 06/26/2026 09:00 | 37 | 77.14 |
| 06/26/2026 09:00 | 12 | 77.26 |
| 06/26/2026 09:00 | 233 | 77.30 |
| 06/26/2026 09:00 | 59 | 77.30 |
| 06/26/2026 09:00 | 57 | 77.18 |
| 06/26/2026 09:00 | 95 | 77.18 |
| 06/26/2026 09:00 | 9 | 77.20 |
| 06/26/2026 09:00 | 116 | 77.20 |
| 06/26/2026 09:00 | 10 | 77.22 |
| 06/26/2026 09:00 | 120 | 77.30 |
| 06/26/2026 09:00 | 114 | 77.24 |
| 06/26/2026 09:00 | 23 | 77.24 |
| 06/26/2026 09:00 | 13 | 77.20 |
| 06/26/2026 09:00 | 8352 | 77.24 |
| 06/26/2026 08:53 | 2460 | 76.88 |
| 06/26/2026 08:49 | 80 | 77.18 |
| 06/26/2026 08:32 | 50 | 77.18 |
| 06/26/2026 08:20 | 40 | 77.18 |
| 06/26/2026 08:12 | 20 | 77.00 |
| 06/26/2026 08:00 | 323 | 77.36 |