Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:36:18
|
Bid
07/24/2026 -
17:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
71.46
-1.48
(
-2.03% )
|
71.10
|
143 |
71.14
|
862 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 21:55 | 150 | 71.46 |
| 07/24/2026 21:44 | 100 | 71.40 |
| 07/24/2026 20:02 | 56 | 71.52 |
| 07/24/2026 19:08 | 1 | 71.52 |
| 07/24/2026 18:54 | 60 | 71.38 |
| 07/24/2026 18:17 | 24 | 71.46 |
| 07/24/2026 17:59 | 20 | 71.48 |
| 07/24/2026 17:36 | 3 | 71.46 |
| 07/24/2026 17:35 | 406755 | 71.46 |
| 07/24/2026 17:30 | 49 | 71.12 |
| 07/24/2026 17:29 | 350 | 71.14 |
| 07/24/2026 17:29 | 1 | 71.14 |
| 07/24/2026 17:29 | 140 | 71.16 |
| 07/24/2026 17:29 | 730 | 71.16 |
| 07/24/2026 17:29 | 234 | 71.18 |
| 07/24/2026 17:29 | 82 | 71.18 |
| 07/24/2026 17:29 | 8 | 71.22 |
| 07/24/2026 17:29 | 85 | 71.18 |
| 07/24/2026 17:29 | 269 | 71.16 |
| 07/24/2026 17:29 | 107 | 71.20 |
| 07/24/2026 17:29 | 257 | 71.18 |
| 07/24/2026 17:29 | 36 | 71.18 |
| 07/24/2026 17:29 | 230 | 71.16 |
| 07/24/2026 17:29 | 78 | 71.14 |
| 07/24/2026 17:29 | 304 | 71.18 |
| 07/24/2026 17:29 | 565 | 71.20 |
| 07/24/2026 17:29 | 1405 | 71.18 |
| 07/24/2026 17:29 | 30 | 71.16 |
| 07/24/2026 17:29 | 300 | 71.16 |
| 07/24/2026 17:28 | 76 | 71.18 |
| 07/24/2026 17:28 | 1 | 71.18 |
| 07/24/2026 17:28 | 98 | 71.18 |
| 07/24/2026 17:28 | 31 | 71.18 |
| 07/24/2026 17:28 | 71 | 71.18 |
| 07/24/2026 17:28 | 128 | 71.16 |
| 07/24/2026 17:28 | 1088 | 71.16 |
| 07/24/2026 17:28 | 50 | 71.16 |
| 07/24/2026 17:28 | 146 | 71.18 |
| 07/24/2026 17:28 | 661 | 71.18 |
| 07/24/2026 17:28 | 20 | 71.18 |
| 07/24/2026 17:27 | 62 | 71.18 |
| 07/24/2026 17:27 | 28 | 71.20 |
| 07/24/2026 17:27 | 2685 | 71.20 |
| 07/24/2026 17:27 | 36 | 71.20 |
| 07/24/2026 17:27 | 589 | 71.18 |
| 07/24/2026 17:27 | 313 | 71.14 |
| 07/24/2026 17:27 | 45 | 71.10 |
| 07/24/2026 17:27 | 43 | 71.10 |
| 07/24/2026 17:27 | 498 | 71.10 |
| 07/24/2026 17:27 | 297 | 71.10 |
| 07/24/2026 17:27 | 90 | 71.12 |
| 07/24/2026 17:27 | 147 | 71.10 |
| 07/24/2026 17:27 | 76 | 71.10 |
| 07/24/2026 17:27 | 123 | 71.10 |
| 07/24/2026 17:27 | 415 | 71.10 |
| 07/24/2026 17:27 | 462 | 71.10 |
| 07/24/2026 17:26 | 146 | 71.06 |
| 07/24/2026 17:26 | 140 | 71.02 |
| 07/24/2026 17:26 | 152 | 71.02 |
| 07/24/2026 17:26 | 304 | 71.04 |
| 07/24/2026 17:26 | 146 | 71.02 |
| 07/24/2026 17:26 | 228 | 71.02 |
| 07/24/2026 17:26 | 77 | 71.00 |
| 07/24/2026 17:26 | 417 | 71.00 |
| 07/24/2026 17:26 | 202 | 70.98 |
| 07/24/2026 17:26 | 50 | 71.00 |
| 07/24/2026 17:26 | 68 | 70.98 |
| 07/24/2026 17:26 | 177 | 71.00 |
| 07/24/2026 17:26 | 26 | 71.02 |
| 07/24/2026 17:26 | 59 | 71.04 |
| 07/24/2026 17:26 | 99 | 71.04 |
| 07/24/2026 17:26 | 639 | 71.06 |
| 07/24/2026 17:26 | 158 | 71.08 |
| 07/24/2026 17:26 | 49 | 71.08 |
| 07/24/2026 17:26 | 111 | 71.08 |
| 07/24/2026 17:25 | 160 | 71.10 |
| 07/24/2026 17:25 | 35 | 71.10 |
| 07/24/2026 17:25 | 11 | 71.10 |
| 07/24/2026 17:25 | 83 | 71.10 |
| 07/24/2026 17:25 | 146 | 71.12 |
| 07/24/2026 17:25 | 33 | 71.12 |
| 07/24/2026 17:25 | 16 | 71.12 |
| 07/24/2026 17:25 | 83 | 71.10 |
| 07/24/2026 17:25 | 6 | 71.10 |
| 07/24/2026 17:24 | 34 | 71.10 |
| 07/24/2026 17:24 | 146 | 71.10 |
| 07/24/2026 17:24 | 77 | 71.10 |
| 07/24/2026 17:24 | 30 | 71.10 |
| 07/24/2026 17:24 | 567 | 71.12 |
| 07/24/2026 17:24 | 338 | 71.14 |
| 07/24/2026 17:24 | 254 | 71.14 |
| 07/24/2026 17:24 | 227 | 71.14 |
| 07/24/2026 17:24 | 200 | 71.18 |
| 07/24/2026 17:24 | 474 | 71.16 |
| 07/24/2026 17:24 | 75 | 71.14 |
| 07/24/2026 17:24 | 3 | 71.12 |
| 07/24/2026 17:24 | 980 | 71.10 |
| 07/24/2026 17:24 | 248 | 71.08 |
| 07/24/2026 17:24 | 764 | 71.08 |
| 07/24/2026 17:24 | 230 | 71.10 |
| 07/24/2026 17:24 | 589 | 71.10 |
| 07/24/2026 17:24 | 247 | 71.08 |
| 07/24/2026 17:23 | 20 | 71.06 |
| 07/24/2026 17:23 | 2 | 71.06 |
| 07/24/2026 17:23 | 5 | 71.06 |
| 07/24/2026 17:23 | 45 | 71.06 |
| 07/24/2026 17:23 | 5 | 71.06 |
| 07/24/2026 17:23 | 5 | 71.06 |
| 07/24/2026 17:23 | 6 | 71.08 |
| 07/24/2026 17:23 | 4 | 71.06 |
| 07/24/2026 17:23 | 7 | 71.06 |
| 07/24/2026 17:23 | 424 | 71.06 |
| 07/24/2026 17:23 | 21 | 71.06 |
| 07/24/2026 17:23 | 236 | 71.06 |
| 07/24/2026 17:23 | 188 | 71.06 |
| 07/24/2026 17:23 | 91 | 71.06 |
| 07/24/2026 17:23 | 15 | 71.06 |
| 07/24/2026 17:23 | 16 | 71.06 |
| 07/24/2026 17:22 | 67 | 71.08 |
| 07/24/2026 17:22 | 68 | 71.08 |
| 07/24/2026 17:22 | 1 | 71.02 |
| 07/24/2026 17:22 | 279 | 71.02 |
| 07/24/2026 17:22 | 22 | 71.06 |
| 07/24/2026 17:22 | 22 | 71.04 |
| 07/24/2026 17:22 | 44 | 71.04 |
| 07/24/2026 17:22 | 76 | 71.04 |
| 07/24/2026 17:22 | 1 | 71.02 |
| 07/24/2026 17:21 | 83 | 71.04 |
| 07/24/2026 17:21 | 83 | 71.06 |
| 07/24/2026 17:21 | 77 | 71.06 |
| 07/24/2026 17:21 | 563 | 71.06 |
| 07/24/2026 17:21 | 295 | 71.04 |
| 07/24/2026 17:21 | 75 | 71.02 |
| 07/24/2026 17:21 | 7 | 71.04 |
| 07/24/2026 17:21 | 482 | 71.08 |
| 07/24/2026 17:21 | 146 | 71.10 |
| 07/24/2026 17:21 | 131 | 71.08 |
| 07/24/2026 17:21 | 173 | 71.10 |
| 07/24/2026 17:21 | 146 | 71.10 |
| 07/24/2026 17:21 | 59 | 71.10 |
| 07/24/2026 17:21 | 106 | 71.10 |
| 07/24/2026 17:21 | 116 | 71.10 |
| 07/24/2026 17:21 | 30 | 71.12 |
| 07/24/2026 17:21 | 96 | 71.12 |
| 07/24/2026 17:21 | 142 | 71.12 |
| 07/24/2026 17:21 | 179 | 71.10 |
| 07/24/2026 17:20 | 146 | 71.08 |
| 07/24/2026 17:20 | 58 | 71.06 |
| 07/24/2026 17:20 | 17 | 71.06 |
| 07/24/2026 17:20 | 289 | 71.02 |
| 07/24/2026 17:20 | 146 | 71.00 |
| 07/24/2026 17:20 | 410 | 71.00 |
| 07/24/2026 17:20 | 212 | 70.98 |
| 07/24/2026 17:20 | 130 | 70.98 |
| 07/24/2026 17:20 | 32 | 70.96 |
| 07/24/2026 17:20 | 463 | 70.96 |
| 07/24/2026 17:20 | 1 | 70.96 |
| 07/24/2026 17:20 | 165 | 70.98 |
| 07/24/2026 17:20 | 626 | 70.94 |
| 07/24/2026 17:20 | 72 | 70.90 |
| 07/24/2026 17:20 | 146 | 70.90 |
| 07/24/2026 17:20 | 666 | 70.90 |
| 07/24/2026 17:20 | 413 | 70.86 |
| 07/24/2026 17:20 | 74 | 70.82 |
| 07/24/2026 17:20 | 150 | 70.80 |
| 07/24/2026 17:20 | 67 | 70.80 |
| 07/24/2026 17:20 | 376 | 70.78 |
| 07/24/2026 17:20 | 50 | 70.76 |
| 07/24/2026 17:20 | 75 | 70.76 |
| 07/24/2026 17:20 | 28 | 70.74 |
| 07/24/2026 17:20 | 342 | 70.72 |
| 07/24/2026 17:19 | 84 | 70.70 |
| 07/24/2026 17:19 | 16 | 70.70 |
| 07/24/2026 17:19 | 5 | 70.68 |
| 07/24/2026 17:19 | 160 | 70.68 |
| 07/24/2026 17:19 | 175 | 70.72 |
| 07/24/2026 17:19 | 200 | 70.72 |
| 07/24/2026 17:19 | 73 | 70.74 |
| 07/24/2026 17:19 | 37 | 70.74 |
| 07/24/2026 17:19 | 126 | 70.74 |
| 07/24/2026 17:19 | 172 | 70.74 |
| 07/24/2026 17:18 | 6 | 70.74 |
| 07/24/2026 17:18 | 80 | 70.74 |
| 07/24/2026 17:18 | 138 | 70.72 |
| 07/24/2026 17:18 | 151 | 70.74 |
| 07/24/2026 17:18 | 272 | 70.76 |
| 07/24/2026 17:18 | 35 | 70.76 |
| 07/24/2026 17:18 | 75 | 70.76 |
| 07/24/2026 17:18 | 66 | 70.78 |
| 07/24/2026 17:18 | 65 | 70.80 |
| 07/24/2026 17:18 | 45 | 70.80 |
| 07/24/2026 17:18 | 60 | 70.80 |
| 07/24/2026 17:18 | 200 | 70.80 |
| 07/24/2026 17:18 | 167 | 70.82 |
| 07/24/2026 17:18 | 65 | 70.84 |
| 07/24/2026 17:18 | 2 | 70.84 |
| 07/24/2026 17:18 | 79 | 70.84 |
| 07/24/2026 17:18 | 140 | 70.84 |
| 07/24/2026 17:17 | 96 | 70.84 |
| 07/24/2026 17:17 | 49 | 70.84 |
| 07/24/2026 17:17 | 25 | 70.84 |
| 07/24/2026 17:17 | 42 | 70.84 |
| 07/24/2026 17:17 | 12 | 70.84 |
| 07/24/2026 17:17 | 200 | 70.84 |
| 07/24/2026 17:17 | 76 | 70.84 |
| 07/24/2026 17:17 | 67 | 70.82 |
| 07/24/2026 17:17 | 100 | 70.84 |
| 07/24/2026 17:17 | 55 | 70.84 |
| 07/24/2026 17:17 | 299 | 70.88 |
| 07/24/2026 17:17 | 69 | 70.90 |
| 07/24/2026 17:17 | 3 | 70.90 |
| 07/24/2026 17:17 | 72 | 70.90 |
| 07/24/2026 17:17 | 263 | 70.90 |
| 07/24/2026 17:16 | 15 | 70.92 |
| 07/24/2026 17:16 | 29 | 70.92 |
| 07/24/2026 17:16 | 5 | 70.90 |
| 07/24/2026 17:16 | 1 | 70.88 |
| 07/24/2026 17:16 | 25 | 70.90 |
| 07/24/2026 17:15 | 25 | 70.92 |
| 07/24/2026 17:15 | 6 | 70.90 |
| 07/24/2026 17:15 | 47 | 70.90 |
| 07/24/2026 17:15 | 236 | 70.92 |
| 07/24/2026 17:15 | 236 | 70.92 |
| 07/24/2026 17:15 | 66 | 70.92 |
| 07/24/2026 17:15 | 62 | 70.94 |
| 07/24/2026 17:15 | 26 | 70.94 |
| 07/24/2026 17:15 | 1271 | 70.98 |
| 07/24/2026 17:15 | 140 | 70.98 |
| 07/24/2026 17:15 | 186 | 70.98 |
| 07/24/2026 17:15 | 146 | 71.00 |
| 07/24/2026 17:15 | 2 | 71.02 |
| 07/24/2026 17:15 | 2 | 71.02 |
| 07/24/2026 17:15 | 337 | 71.00 |
| 07/24/2026 17:15 | 151 | 71.02 |
| 07/24/2026 17:15 | 192 | 71.06 |
| 07/24/2026 17:15 | 1 | 71.06 |
| 07/24/2026 17:15 | 168 | 71.04 |
| 07/24/2026 17:15 | 99 | 71.04 |
| 07/24/2026 17:15 | 146 | 71.04 |
| 07/24/2026 17:15 | 256 | 71.04 |
| 07/24/2026 17:15 | 629 | 70.98 |
| 07/24/2026 17:15 | 50 | 70.92 |
| 07/24/2026 17:15 | 15 | 70.94 |
| 07/24/2026 17:15 | 175 | 70.94 |
| 07/24/2026 17:15 | 60 | 70.96 |
| 07/24/2026 17:15 | 90 | 70.96 |
| 07/24/2026 17:15 | 27 | 70.94 |
| 07/24/2026 17:15 | 129 | 70.94 |
| 07/24/2026 17:15 | 1 | 70.96 |
| 07/24/2026 17:15 | 145 | 70.94 |
| 07/24/2026 17:15 | 1 | 70.94 |
| 07/24/2026 17:15 | 2 | 70.88 |
| 07/24/2026 17:14 | 76 | 70.84 |
| 07/24/2026 17:14 | 50 | 70.82 |
| 07/24/2026 17:14 | 80 | 70.84 |
| 07/24/2026 17:14 | 6 | 70.82 |
| 07/24/2026 17:14 | 285 | 70.80 |
| 07/24/2026 17:14 | 2 | 70.78 |
| 07/24/2026 17:14 | 48 | 70.72 |
| 07/24/2026 17:13 | 45 | 70.76 |
| 07/24/2026 17:13 | 81 | 70.76 |
| 07/24/2026 17:13 | 4 | 70.76 |
| 07/24/2026 17:13 | 77 | 70.76 |
| 07/24/2026 17:13 | 100 | 70.74 |
| 07/24/2026 17:13 | 454 | 70.76 |
| 07/24/2026 17:13 | 51 | 70.78 |
| 07/24/2026 17:13 | 82 | 70.78 |
| 07/24/2026 17:13 | 11 | 70.78 |
| 07/24/2026 17:13 | 97 | 70.78 |
| 07/24/2026 17:13 | 18 | 70.78 |
| 07/24/2026 17:13 | 336 | 70.76 |
| 07/24/2026 17:13 | 143 | 70.76 |
| 07/24/2026 17:13 | 4 | 70.76 |
| 07/24/2026 17:13 | 1 | 70.74 |
| 07/24/2026 17:13 | 136 | 70.76 |
| 07/24/2026 17:13 | 82 | 70.76 |
| 07/24/2026 17:13 | 85 | 70.74 |
| 07/24/2026 17:13 | 98 | 70.74 |
| 07/24/2026 17:13 | 52 | 70.74 |
| 07/24/2026 17:13 | 77 | 70.76 |
| 07/24/2026 17:12 | 79 | 70.78 |
| 07/24/2026 17:12 | 169 | 70.78 |
| 07/24/2026 17:12 | 146 | 70.82 |
| 07/24/2026 17:12 | 4 | 70.80 |
| 07/24/2026 17:12 | 48 | 70.80 |
| 07/24/2026 17:12 | 96 | 70.80 |
| 07/24/2026 17:12 | 151 | 70.78 |
| 07/24/2026 17:12 | 10 | 70.78 |
| 07/24/2026 17:12 | 79 | 70.76 |
| 07/24/2026 17:12 | 14 | 70.76 |
| 07/24/2026 17:12 | 203 | 70.74 |
| 07/24/2026 17:12 | 185 | 70.74 |
| 07/24/2026 17:12 | 198 | 70.74 |
| 07/24/2026 17:12 | 71 | 70.74 |
| 07/24/2026 17:12 | 14 | 70.74 |
| 07/24/2026 17:12 | 113 | 70.74 |
| 07/24/2026 17:11 | 148 | 70.76 |
| 07/24/2026 17:11 | 35 | 70.76 |
| 07/24/2026 17:11 | 18 | 70.76 |
| 07/24/2026 17:11 | 1 | 70.76 |
| 07/24/2026 17:11 | 239 | 70.80 |
| 07/24/2026 17:11 | 1 | 70.82 |
| 07/24/2026 17:11 | 116 | 70.84 |
| 07/24/2026 17:11 | 110 | 70.86 |
| 07/24/2026 17:11 | 128 | 70.88 |
| 07/24/2026 17:11 | 75 | 70.92 |
| 07/24/2026 17:11 | 60 | 70.92 |
| 07/24/2026 17:11 | 64 | 70.92 |
| 07/24/2026 17:11 | 30 | 70.88 |
| 07/24/2026 17:11 | 58 | 70.88 |
| 07/24/2026 17:11 | 3 | 70.84 |
| 07/24/2026 17:11 | 289 | 70.82 |
| 07/24/2026 17:11 | 500 | 70.84 |
| 07/24/2026 17:11 | 116 | 70.82 |
| 07/24/2026 17:11 | 24 | 70.78 |
| 07/24/2026 17:11 | 59 | 70.78 |
| 07/24/2026 17:11 | 26 | 70.78 |
| 07/24/2026 17:11 | 30 | 70.76 |
| 07/24/2026 17:11 | 808 | 70.76 |
| 07/24/2026 17:11 | 146 | 70.74 |
| 07/24/2026 17:11 | 607 | 70.74 |
| 07/24/2026 17:11 | 50 | 70.74 |
| 07/24/2026 17:11 | 990 | 70.76 |
| 07/24/2026 17:10 | 662 | 70.78 |
| 07/24/2026 17:10 | 1 | 70.78 |
| 07/24/2026 17:10 | 88 | 70.74 |
| 07/24/2026 17:10 | 146 | 70.74 |
| 07/24/2026 17:10 | 97 | 70.72 |
| 07/24/2026 17:10 | 229 | 70.72 |
| 07/24/2026 17:10 | 97 | 70.72 |
| 07/24/2026 17:10 | 647 | 70.72 |
| 07/24/2026 17:10 | 202 | 70.66 |
| 07/24/2026 17:10 | 162 | 70.64 |
| 07/24/2026 17:10 | 57 | 70.62 |
| 07/24/2026 17:10 | 58 | 70.62 |
| 07/24/2026 17:10 | 86 | 70.62 |
| 07/24/2026 17:10 | 6 | 70.64 |
| 07/24/2026 17:10 | 344 | 70.66 |
| 07/24/2026 17:10 | 20 | 70.64 |
| 07/24/2026 17:10 | 126 | 70.64 |
| 07/24/2026 17:10 | 253 | 70.64 |
| 07/24/2026 17:10 | 78 | 70.64 |
| 07/24/2026 17:10 | 36 | 70.64 |
| 07/24/2026 17:10 | 125 | 70.64 |
| 07/24/2026 17:10 | 11 | 70.62 |
| 07/24/2026 17:10 | 224 | 70.62 |
| 07/24/2026 17:10 | 2 | 70.62 |
| 07/24/2026 17:10 | 372 | 70.62 |
| 07/24/2026 17:09 | 33 | 70.66 |
| 07/24/2026 17:09 | 242 | 70.64 |
| 07/24/2026 17:09 | 300 | 70.68 |
| 07/24/2026 17:09 | 17 | 70.66 |
| 07/24/2026 17:09 | 1 | 70.66 |
| 07/24/2026 17:09 | 31 | 70.66 |
| 07/24/2026 17:09 | 263 | 70.66 |
| 07/24/2026 17:09 | 46 | 70.66 |
| 07/24/2026 17:09 | 82 | 70.66 |
| 07/24/2026 17:09 | 500 | 70.66 |
| 07/24/2026 17:09 | 1426 | 70.68 |
| 07/24/2026 17:09 | 48 | 70.70 |
| 07/24/2026 17:09 | 43 | 70.70 |
| 07/24/2026 17:09 | 1952 | 70.70 |
| 07/24/2026 17:09 | 48 | 70.70 |
| 07/24/2026 17:09 | 46 | 70.72 |
| 07/24/2026 17:09 | 196 | 70.76 |
| 07/24/2026 17:09 | 271 | 70.74 |
| 07/24/2026 17:09 | 87 | 70.76 |
| 07/24/2026 17:08 | 51 | 70.78 |
| 07/24/2026 17:08 | 24 | 70.78 |
| 07/24/2026 17:08 | 95 | 70.78 |
| 07/24/2026 17:07 | 5 | 70.80 |
| 07/24/2026 17:07 | 16 | 70.82 |
| 07/24/2026 17:07 | 94 | 70.80 |
| 07/24/2026 17:07 | 618 | 70.80 |
| 07/24/2026 17:07 | 78 | 70.80 |
| 07/24/2026 17:07 | 577 | 70.82 |
| 07/24/2026 17:07 | 61 | 70.84 |
| 07/24/2026 17:07 | 22 | 70.84 |
| 07/24/2026 17:07 | 38 | 70.84 |
| 07/24/2026 17:07 | 1587 | 70.86 |
| 07/24/2026 17:07 | 1342 | 70.86 |
| 07/24/2026 17:07 | 571 | 70.84 |
| 07/24/2026 17:07 | 24 | 70.84 |
| 07/24/2026 17:07 | 72 | 70.84 |
| 07/24/2026 17:07 | 33 | 70.86 |
| 07/24/2026 17:07 | 217 | 70.86 |
| 07/24/2026 17:07 | 69 | 70.84 |
| 07/24/2026 17:07 | 202 | 70.84 |
| 07/24/2026 17:07 | 125 | 70.84 |
| 07/24/2026 17:07 | 4 | 70.84 |
| 07/24/2026 17:07 | 6 | 70.86 |
| 07/24/2026 17:07 | 19 | 70.84 |
| 07/24/2026 17:07 | 50 | 70.84 |
| 07/24/2026 17:07 | 723 | 70.86 |
| 07/24/2026 17:07 | 10 | 70.90 |
| 07/24/2026 17:07 | 60 | 70.88 |
| 07/24/2026 17:07 | 451 | 70.88 |
| 07/24/2026 17:07 | 152 | 70.88 |
| 07/24/2026 17:06 | 307 | 70.88 |
| 07/24/2026 17:06 | 73 | 70.90 |
| 07/24/2026 17:06 | 50 | 70.90 |
| 07/24/2026 17:06 | 237 | 70.90 |
| 07/24/2026 17:06 | 115 | 70.90 |
| 07/24/2026 17:06 | 14 | 70.92 |
| 07/24/2026 17:06 | 117 | 70.92 |
| 07/24/2026 17:06 | 38 | 70.94 |
| 07/24/2026 17:06 | 200 | 70.94 |
| 07/24/2026 17:06 | 73 | 70.96 |
| 07/24/2026 17:06 | 84 | 70.96 |
| 07/24/2026 17:06 | 61 | 70.96 |
| 07/24/2026 17:06 | 71 | 70.96 |
| 07/24/2026 17:06 | 199 | 70.98 |
| 07/24/2026 17:06 | 207 | 71.00 |
| 07/24/2026 17:05 | 272 | 71.02 |
| 07/24/2026 17:05 | 60 | 71.02 |
| 07/24/2026 17:05 | 3 | 71.00 |
| 07/24/2026 17:04 | 5 | 71.00 |
| 07/24/2026 17:04 | 100 | 71.00 |
| 07/24/2026 17:04 | 120 | 70.98 |
| 07/24/2026 17:04 | 31 | 71.00 |
| 07/24/2026 17:03 | 3 | 71.02 |
| 07/24/2026 17:03 | 4 | 71.02 |
| 07/24/2026 17:03 | 8 | 71.00 |
| 07/24/2026 17:03 | 85 | 71.00 |
| 07/24/2026 17:03 | 151 | 71.00 |
| 07/24/2026 17:03 | 10 | 71.00 |
| 07/24/2026 17:03 | 151 | 71.04 |
| 07/24/2026 17:02 | 83 | 71.04 |
| 07/24/2026 17:02 | 3 | 71.02 |
| 07/24/2026 17:02 | 53 | 71.00 |
| 07/24/2026 17:02 | 53 | 71.00 |
| 07/24/2026 17:02 | 47 | 71.02 |
| 07/24/2026 17:02 | 51 | 71.04 |
| 07/24/2026 17:02 | 8 | 71.04 |
| 07/24/2026 17:02 | 462 | 71.06 |
| 07/24/2026 17:02 | 107 | 71.08 |
| 07/24/2026 17:02 | 11 | 71.08 |
| 07/24/2026 17:02 | 301 | 71.10 |
| 07/24/2026 17:02 | 20 | 71.10 |
| 07/24/2026 17:02 | 44 | 71.10 |
| 07/24/2026 17:02 | 22 | 71.10 |
| 07/24/2026 17:02 | 32 | 71.10 |
| 07/24/2026 17:01 | 115 | 71.10 |
| 07/24/2026 17:01 | 5 | 71.08 |
| 07/24/2026 17:01 | 28 | 71.06 |
| 07/24/2026 17:01 | 7 | 71.04 |
| 07/24/2026 17:01 | 97 | 71.04 |
| 07/24/2026 17:01 | 76 | 71.04 |
| 07/24/2026 17:01 | 616 | 71.06 |
| 07/24/2026 17:01 | 195 | 71.08 |
| 07/24/2026 17:00 | 70 | 71.10 |
| 07/24/2026 17:00 | 130 | 71.12 |
| 07/24/2026 17:00 | 3 | 71.10 |
| 07/24/2026 17:00 | 85 | 71.12 |
| 07/24/2026 17:00 | 118 | 71.08 |
| 07/24/2026 17:00 | 85 | 71.06 |
| 07/24/2026 17:00 | 9 | 71.06 |
| 07/24/2026 17:00 | 10 | 71.06 |
| 07/24/2026 17:00 | 85 | 71.08 |
| 07/24/2026 16:59 | 85 | 71.06 |
| 07/24/2026 16:59 | 77 | 70.98 |
| 07/24/2026 16:59 | 495 | 70.96 |
| 07/24/2026 16:59 | 427 | 70.94 |
| 07/24/2026 16:59 | 1 | 70.94 |
| 07/24/2026 16:59 | 45 | 70.94 |
| 07/24/2026 16:59 | 240 | 70.94 |
| 07/24/2026 16:59 | 40 | 70.96 |
| 07/24/2026 16:59 | 80 | 70.96 |
| 07/24/2026 16:59 | 210 | 70.96 |
| 07/24/2026 16:59 | 3 | 70.98 |
| 07/24/2026 16:59 | 6 | 70.96 |
| 07/24/2026 16:59 | 172 | 70.94 |
| 07/24/2026 16:59 | 379 | 70.90 |
| 07/24/2026 16:59 | 92 | 70.92 |
| 07/24/2026 16:58 | 84 | 70.94 |
| 07/24/2026 16:58 | 516 | 70.96 |
| 07/24/2026 16:58 | 215 | 70.94 |
| 07/24/2026 16:58 | 126 | 70.94 |
| 07/24/2026 16:58 | 238 | 70.96 |
| 07/24/2026 16:58 | 328 | 70.96 |
| 07/24/2026 16:58 | 3 | 70.98 |
| 07/24/2026 16:58 | 68 | 71.00 |
| 07/24/2026 16:57 | 140 | 70.98 |
| 07/24/2026 16:57 | 126 | 70.98 |
| 07/24/2026 16:57 | 92 | 70.98 |
| 07/24/2026 16:57 | 251 | 70.96 |
| 07/24/2026 16:57 | 65 | 70.96 |
| 07/24/2026 16:57 | 251 | 70.96 |
| 07/24/2026 16:57 | 1 | 70.98 |
| 07/24/2026 16:57 | 140 | 71.00 |
| 07/24/2026 16:57 | 65 | 71.02 |
| 07/24/2026 16:57 | 134 | 71.00 |
| 07/24/2026 16:57 | 52 | 71.00 |
| 07/24/2026 16:57 | 253 | 71.02 |
| 07/24/2026 16:57 | 124 | 71.02 |
| 07/24/2026 16:57 | 65 | 71.04 |
| 07/24/2026 16:56 | 96 | 71.04 |
| 07/24/2026 16:56 | 31 | 71.00 |
| 07/24/2026 16:56 | 43 | 71.00 |
| 07/24/2026 16:56 | 22 | 71.00 |
| 07/24/2026 16:56 | 4 | 70.98 |
| 07/24/2026 16:55 | 3 | 70.94 |
| 07/24/2026 16:55 | 145 | 70.90 |
| 07/24/2026 16:55 | 153 | 70.88 |
| 07/24/2026 16:55 | 94 | 70.88 |
| 07/24/2026 16:55 | 308 | 70.88 |
| 07/24/2026 16:54 | 146 | 70.86 |
| 07/24/2026 16:54 | 239 | 70.88 |
| 07/24/2026 16:54 | 121 | 70.88 |
| 07/24/2026 16:54 | 579 | 70.90 |
| 07/24/2026 16:54 | 70 | 70.90 |
| 07/24/2026 16:54 | 195 | 70.92 |
| 07/24/2026 16:53 | 10 | 70.96 |
| 07/24/2026 16:53 | 195 | 70.96 |
| 07/24/2026 16:53 | 195 | 71.00 |
| 07/24/2026 16:53 | 121 | 71.02 |
| 07/24/2026 16:53 | 381 | 71.04 |
| 07/24/2026 16:53 | 6 | 71.06 |
| 07/24/2026 16:53 | 8 | 71.08 |
| 07/24/2026 16:53 | 85 | 71.08 |
| 07/24/2026 16:53 | 8 | 71.08 |
| 07/24/2026 16:53 | 151 | 71.10 |
| 07/24/2026 16:53 | 13 | 71.14 |
| 07/24/2026 16:53 | 146 | 71.12 |
| 07/24/2026 16:52 | 62 | 71.14 |
| 07/24/2026 16:52 | 77 | 71.12 |
| 07/24/2026 16:52 | 4 | 71.10 |
| 07/24/2026 16:52 | 613 | 71.08 |
| 07/24/2026 16:52 | 37 | 71.10 |
| 07/24/2026 16:52 | 124 | 71.10 |
| 07/24/2026 16:51 | 197 | 71.06 |
| 07/24/2026 16:51 | 124 | 71.06 |
| 07/24/2026 16:51 | 207 | 71.04 |
| 07/24/2026 16:50 | 142 | 71.02 |
| 07/24/2026 16:50 | 83 | 71.04 |
| 07/24/2026 16:49 | 13 | 71.04 |
| 07/24/2026 16:49 | 31 | 71.06 |
| 07/24/2026 16:49 | 28 | 71.04 |
| 07/24/2026 16:49 | 192 | 71.04 |
| 07/24/2026 16:49 | 3 | 71.04 |
| 07/24/2026 16:49 | 115 | 71.02 |
| 07/24/2026 16:49 | 90 | 70.94 |
| 07/24/2026 16:49 | 138 | 70.92 |
| 07/24/2026 16:49 | 195 | 70.90 |
| 07/24/2026 16:49 | 195 | 70.88 |
| 07/24/2026 16:49 | 195 | 70.88 |
| 07/24/2026 16:49 | 1268 | 70.88 |
| 07/24/2026 16:49 | 327 | 70.90 |
| 07/24/2026 16:49 | 330 | 70.90 |
| 07/24/2026 16:49 | 69 | 70.92 |
| 07/24/2026 16:49 | 90 | 70.92 |
| 07/24/2026 16:49 | 142 | 70.92 |
| 07/24/2026 16:49 | 354 | 70.90 |
| 07/24/2026 16:49 | 116 | 70.94 |
| 07/24/2026 16:49 | 521 | 70.92 |
| 07/24/2026 16:49 | 75 | 70.96 |
| 07/24/2026 16:49 | 1122 | 70.94 |
| 07/24/2026 16:49 | 571 | 70.92 |
| 07/24/2026 16:49 | 6 | 70.90 |
| 07/24/2026 16:48 | 2 | 70.90 |
| 07/24/2026 16:47 | 28 | 70.92 |
| 07/24/2026 16:47 | 10 | 70.92 |
| 07/24/2026 16:47 | 11 | 70.92 |
| 07/24/2026 16:47 | 20 | 70.92 |
| 07/24/2026 16:47 | 89 | 70.92 |
| 07/24/2026 16:47 | 20 | 70.92 |
| 07/24/2026 16:47 | 3 | 70.94 |
| 07/24/2026 16:47 | 62 | 70.94 |
| 07/24/2026 16:47 | 96 | 70.96 |
| 07/24/2026 16:47 | 607 | 70.98 |
| 07/24/2026 16:46 | 97 | 71.04 |
| 07/24/2026 16:46 | 15 | 71.04 |
| 07/24/2026 16:46 | 3 | 71.02 |
| 07/24/2026 16:46 | 8 | 70.98 |
| 07/24/2026 16:45 | 77 | 70.98 |
| 07/24/2026 16:45 | 1 | 70.98 |
| 07/24/2026 16:45 | 1 | 70.98 |
| 07/24/2026 16:44 | 50 | 71.04 |
| 07/24/2026 16:44 | 231 | 71.02 |
| 07/24/2026 16:44 | 10 | 71.04 |
| 07/24/2026 16:44 | 160 | 71.02 |
| 07/24/2026 16:44 | 32 | 71.02 |
| 07/24/2026 16:44 | 2 | 71.02 |
| 07/24/2026 16:44 | 2 | 71.02 |
| 07/24/2026 16:44 | 93 | 71.06 |
| 07/24/2026 16:44 | 4 | 71.06 |
| 07/24/2026 16:43 | 3 | 71.08 |
| 07/24/2026 16:43 | 192 | 71.08 |
| 07/24/2026 16:43 | 11 | 71.08 |
| 07/24/2026 16:43 | 11 | 71.08 |
| 07/24/2026 16:42 | 300 | 71.08 |
| 07/24/2026 16:42 | 47 | 71.10 |
| 07/24/2026 16:42 | 3 | 71.08 |
| 07/24/2026 16:42 | 249 | 71.10 |
| 07/24/2026 16:42 | 417 | 71.08 |
| 07/24/2026 16:42 | 152 | 71.08 |
| 07/24/2026 16:42 | 8 | 71.10 |
| 07/24/2026 16:42 | 70 | 71.12 |
| 07/24/2026 16:42 | 108 | 71.12 |
| 07/24/2026 16:42 | 216 | 71.12 |
| 07/24/2026 16:42 | 49 | 71.12 |
| 07/24/2026 16:42 | 25 | 71.12 |
| 07/24/2026 16:41 | 114 | 71.14 |
| 07/24/2026 16:41 | 157 | 71.12 |
| 07/24/2026 16:41 | 25 | 71.10 |
| 07/24/2026 16:41 | 626 | 71.10 |
| 07/24/2026 16:41 | 83 | 71.14 |
| 07/24/2026 16:41 | 18 | 71.14 |
| 07/24/2026 16:41 | 301 | 71.14 |
| 07/24/2026 16:41 | 195 | 71.12 |
| 07/24/2026 16:41 | 469 | 71.12 |
| 07/24/2026 16:41 | 7 | 71.12 |
| 07/24/2026 16:40 | 195 | 71.16 |
| 07/24/2026 16:40 | 195 | 71.16 |
| 07/24/2026 16:40 | 69 | 71.12 |
| 07/24/2026 16:40 | 97 | 71.14 |
| 07/24/2026 16:40 | 21 | 71.14 |
| 07/24/2026 16:40 | 19 | 71.10 |
| 07/24/2026 16:40 | 50 | 71.10 |
| 07/24/2026 16:40 | 17 | 71.08 |
| 07/24/2026 16:39 | 102 | 71.08 |
| 07/24/2026 16:39 | 25 | 71.08 |
| 07/24/2026 16:39 | 333 | 71.12 |
| 07/24/2026 16:39 | 3 | 71.10 |
| 07/24/2026 16:39 | 53 | 71.12 |
| 07/24/2026 16:39 | 246 | 71.12 |
| 07/24/2026 16:39 | 41 | 71.10 |
| 07/24/2026 16:39 | 440 | 71.14 |
| 07/24/2026 16:39 | 118 | 71.14 |
| 07/24/2026 16:39 | 442 | 71.12 |
| 07/24/2026 16:39 | 77 | 71.14 |
| 07/24/2026 16:39 | 571 | 71.10 |
| 07/24/2026 16:39 | 195 | 71.08 |
| 07/24/2026 16:39 | 195 | 71.04 |
| 07/24/2026 16:39 | 510 | 71.04 |
| 07/24/2026 16:39 | 102 | 71.02 |
| 07/24/2026 16:39 | 614 | 71.00 |
| 07/24/2026 16:39 | 201 | 70.94 |
| 07/24/2026 16:39 | 229 | 70.92 |
| 07/24/2026 16:39 | 343 | 70.90 |
| 07/24/2026 16:39 | 122 | 70.88 |
| 07/24/2026 16:38 | 199 | 70.90 |
| 07/24/2026 16:38 | 1 | 70.90 |
| 07/24/2026 16:38 | 1 | 70.90 |
| 07/24/2026 16:37 | 276 | 70.92 |
| 07/24/2026 16:37 | 157 | 70.90 |
| 07/24/2026 16:37 | 51 | 70.88 |
| 07/24/2026 16:37 | 34 | 70.88 |
| 07/24/2026 16:36 | 169 | 70.88 |
| 07/24/2026 16:36 | 752 | 70.90 |
| 07/24/2026 16:36 | 60 | 70.92 |
| 07/24/2026 16:36 | 64 | 70.94 |
| 07/24/2026 16:35 | 215 | 70.92 |
| 07/24/2026 16:35 | 118 | 70.92 |
| 07/24/2026 16:35 | 39 | 70.90 |
| 07/24/2026 16:35 | 23 | 70.90 |
| 07/24/2026 16:35 | 86 | 70.90 |
| 07/24/2026 16:35 | 86 | 70.90 |
| 07/24/2026 16:35 | 59 | 70.90 |
| 07/24/2026 16:35 | 32 | 70.90 |
| 07/24/2026 16:35 | 73 | 70.90 |
| 07/24/2026 16:35 | 73 | 70.90 |
| 07/24/2026 16:35 | 41 | 70.90 |
| 07/24/2026 16:35 | 100 | 70.90 |
| 07/24/2026 16:35 | 27 | 70.90 |
| 07/24/2026 16:35 | 227 | 70.90 |
| 07/24/2026 16:35 | 3 | 70.88 |
| 07/24/2026 16:35 | 21 | 70.86 |
| 07/24/2026 16:35 | 645 | 70.86 |
| 07/24/2026 16:35 | 4 | 70.88 |
| 07/24/2026 16:34 | 98 | 70.90 |
| 07/24/2026 16:34 | 77 | 70.90 |
| 07/24/2026 16:34 | 100 | 70.90 |
| 07/24/2026 16:34 | 23 | 70.90 |
| 07/24/2026 16:34 | 50 | 70.90 |
| 07/24/2026 16:34 | 584 | 70.88 |
| 07/24/2026 16:34 | 293 | 70.86 |
| 07/24/2026 16:34 | 241 | 70.84 |
| 07/24/2026 16:34 | 100 | 70.86 |
| 07/24/2026 16:34 | 207 | 70.82 |
| 07/24/2026 16:34 | 176 | 70.82 |
| 07/24/2026 16:33 | 14 | 70.88 |
| 07/24/2026 16:33 | 150 | 70.86 |
| 07/24/2026 16:33 | 62 | 70.84 |
| 07/24/2026 16:33 | 195 | 70.84 |
| 07/24/2026 16:33 | 1357 | 70.84 |
| 07/24/2026 16:33 | 1387 | 70.82 |
| 07/24/2026 16:33 | 102 | 70.80 |
| 07/24/2026 16:33 | 308 | 70.80 |
| 07/24/2026 16:33 | 154 | 70.80 |
| 07/24/2026 16:33 | 47 | 70.82 |
| 07/24/2026 16:33 | 7 | 70.82 |
| 07/24/2026 16:33 | 8 | 70.82 |
| 07/24/2026 16:33 | 8 | 70.82 |
| 07/24/2026 16:33 | 60 | 70.84 |
| 07/24/2026 16:33 | 65 | 70.84 |
| 07/24/2026 16:33 | 419 | 70.84 |
| 07/24/2026 16:32 | 50 | 70.88 |
| 07/24/2026 16:32 | 50 | 70.90 |
| 07/24/2026 16:32 | 89 | 70.88 |
| 07/24/2026 16:32 | 121 | 70.88 |
| 07/24/2026 16:32 | 335 | 70.86 |
| 07/24/2026 16:31 | 121 | 70.84 |
| 07/24/2026 16:31 | 182 | 70.84 |
| 07/24/2026 16:31 | 171 | 70.84 |
| 07/24/2026 16:31 | 236 | 70.86 |
| 07/24/2026 16:31 | 156 | 70.88 |
| 07/24/2026 16:31 | 69 | 70.88 |
| 07/24/2026 16:31 | 5 | 70.88 |
| 07/24/2026 16:31 | 288 | 70.88 |
| 07/24/2026 16:31 | 125 | 70.88 |
| 07/24/2026 16:30 | 100 | 70.92 |
| 07/24/2026 16:30 | 195 | 70.90 |
| 07/24/2026 16:30 | 398 | 70.90 |
| 07/24/2026 16:30 | 127 | 70.90 |
| 07/24/2026 16:30 | 4 | 70.92 |
| 07/24/2026 16:30 | 68 | 70.94 |
| 07/24/2026 16:30 | 3 | 70.92 |
| 07/24/2026 16:30 | 424 | 70.92 |
| 07/24/2026 16:30 | 5 | 70.94 |
| 07/24/2026 16:30 | 34 | 70.94 |
| 07/24/2026 16:30 | 62 | 70.94 |
| 07/24/2026 16:30 | 106 | 70.94 |
| 07/24/2026 16:29 | 3 | 70.96 |
| 07/24/2026 16:29 | 24 | 70.94 |
| 07/24/2026 16:29 | 44 | 70.94 |
| 07/24/2026 16:29 | 23 | 70.94 |
| 07/24/2026 16:29 | 124 | 70.94 |
| 07/24/2026 16:29 | 20 | 70.98 |
| 07/24/2026 16:29 | 50 | 70.98 |
| 07/24/2026 16:29 | 5 | 70.96 |
| 07/24/2026 16:28 | 219 | 70.96 |
| 07/24/2026 16:28 | 172 | 70.96 |
| 07/24/2026 16:28 | 13 | 71.00 |
| 07/24/2026 16:28 | 3 | 70.98 |
| 07/24/2026 16:28 | 211 | 70.96 |
| 07/24/2026 16:28 | 20 | 71.00 |
| 07/24/2026 16:28 | 5 | 70.98 |
| 07/24/2026 16:27 | 3 | 70.98 |
| 07/24/2026 16:27 | 25 | 70.98 |
| 07/24/2026 16:27 | 21 | 70.98 |
| 07/24/2026 16:27 | 61 | 70.98 |
| 07/24/2026 16:27 | 139 | 70.98 |
| 07/24/2026 16:27 | 7 | 70.98 |
| 07/24/2026 16:27 | 269 | 71.00 |
| 07/24/2026 16:27 | 3 | 70.96 |
| 07/24/2026 16:26 | 214 | 70.94 |
| 07/24/2026 16:26 | 140 | 70.96 |
| 07/24/2026 16:26 | 6 | 70.98 |
| 07/24/2026 16:26 | 82 | 70.96 |
| 07/24/2026 16:26 | 15 | 70.98 |
| 07/24/2026 16:26 | 22 | 70.98 |
| 07/24/2026 16:26 | 150 | 70.98 |
| 07/24/2026 16:26 | 251 | 70.98 |
| 07/24/2026 16:26 | 6 | 70.98 |
| 07/24/2026 16:26 | 835 | 71.00 |
| 07/24/2026 16:26 | 1201 | 71.02 |
| 07/24/2026 16:25 | 21 | 71.04 |
| 07/24/2026 16:25 | 407 | 71.04 |
| 07/24/2026 16:24 | 156 | 71.04 |
| 07/24/2026 16:24 | 150 | 71.06 |
| 07/24/2026 16:24 | 176 | 71.04 |
| 07/24/2026 16:23 | 431 | 71.02 |
| 07/24/2026 16:23 | 590 | 71.02 |
| 07/24/2026 16:23 | 3 | 71.02 |
| 07/24/2026 16:23 | 3 | 71.02 |
| 07/24/2026 16:23 | 324 | 71.06 |
| 07/24/2026 16:23 | 641 | 71.06 |
| 07/24/2026 16:23 | 358 | 71.04 |
| 07/24/2026 16:22 | 124 | 71.02 |
| 07/24/2026 16:22 | 89 | 71.06 |
| 07/24/2026 16:22 | 799 | 71.06 |
| 07/24/2026 16:22 | 298 | 71.06 |
| 07/24/2026 16:22 | 1244 | 71.06 |
| 07/24/2026 16:22 | 156 | 71.06 |
| 07/24/2026 16:22 | 414 | 71.04 |
| 07/24/2026 16:22 | 207 | 71.06 |
| 07/24/2026 16:22 | 382 | 71.08 |
| 07/24/2026 16:22 | 354 | 71.08 |
| 07/24/2026 16:22 | 5 | 71.06 |
| 07/24/2026 16:21 | 100 | 71.08 |
| 07/24/2026 16:21 | 616 | 71.10 |
| 07/24/2026 16:21 | 59 | 71.16 |
| 07/24/2026 16:21 | 357 | 71.16 |
| 07/24/2026 16:21 | 54 | 71.18 |
| 07/24/2026 16:21 | 44 | 71.18 |
| 07/24/2026 16:21 | 22 | 71.18 |
| 07/24/2026 16:21 | 637 | 71.18 |
| 07/24/2026 16:21 | 93 | 71.18 |
| 07/24/2026 16:21 | 156 | 71.14 |
| 07/24/2026 16:21 | 907 | 71.10 |
| 07/24/2026 16:21 | 145 | 71.08 |
| 07/24/2026 16:21 | 30 | 71.06 |
| 07/24/2026 16:21 | 527 | 71.04 |
| 07/24/2026 16:21 | 57 | 71.04 |
| 07/24/2026 16:21 | 300 | 71.00 |
| 07/24/2026 16:20 | 120 | 71.02 |
| 07/24/2026 16:20 | 1 | 71.02 |
| 07/24/2026 16:20 | 89 | 71.02 |
| 07/24/2026 16:20 | 20 | 71.02 |
| 07/24/2026 16:20 | 20 | 71.02 |
| 07/24/2026 16:20 | 20 | 71.02 |
| 07/24/2026 16:20 | 371 | 71.04 |
| 07/24/2026 16:20 | 143 | 71.08 |
| 07/24/2026 16:20 | 10 | 71.08 |
| 07/24/2026 16:20 | 111 | 71.12 |
| 07/24/2026 16:20 | 63 | 71.09 |
| 07/24/2026 16:20 | 216 | 71.10 |
| 07/24/2026 16:20 | 23 | 71.14 |
| 07/24/2026 16:20 | 10 | 71.14 |
| 07/24/2026 16:20 | 37 | 71.16 |
| 07/24/2026 16:20 | 120 | 71.14 |
| 07/24/2026 16:20 | 120 | 71.14 |
| 07/24/2026 16:20 | 120 | 71.14 |
| 07/24/2026 16:20 | 151 | 71.14 |
| 07/24/2026 16:20 | 182 | 71.16 |
| 07/24/2026 16:20 | 673 | 71.18 |
| 07/24/2026 16:20 | 1509 | 71.20 |
| 07/24/2026 16:20 | 1473 | 71.22 |
| 07/24/2026 16:20 | 139 | 71.24 |
| 07/24/2026 16:19 | 61 | 71.28 |
| 07/24/2026 16:19 | 155 | 71.30 |
| 07/24/2026 16:19 | 575 | 71.28 |
| 07/24/2026 16:19 | 244 | 71.28 |
| 07/24/2026 16:19 | 116 | 71.30 |
| 07/24/2026 16:19 | 30 | 71.30 |
| 07/24/2026 16:19 | 1127 | 71.28 |
| 07/24/2026 16:19 | 3 | 71.26 |
| 07/24/2026 16:18 | 5 | 71.26 |
| 07/24/2026 16:18 | 26 | 71.26 |
| 07/24/2026 16:18 | 435 | 71.28 |
| 07/24/2026 16:18 | 213 | 71.30 |
| 07/24/2026 16:18 | 100 | 71.34 |
| 07/24/2026 16:17 | 53 | 71.34 |
| 07/24/2026 16:17 | 224 | 71.32 |
| 07/24/2026 16:17 | 4 | 71.30 |
| 07/24/2026 16:17 | 34 | 71.30 |
| 07/24/2026 16:17 | 463 | 71.30 |
| 07/24/2026 16:17 | 24 | 71.30 |
| 07/24/2026 16:17 | 101 | 71.32 |
| 07/24/2026 16:17 | 26 | 71.34 |
| 07/24/2026 16:17 | 1 | 71.34 |
| 07/24/2026 16:17 | 40 | 71.34 |
| 07/24/2026 16:17 | 59 | 71.34 |
| 07/24/2026 16:17 | 21 | 71.34 |
| 07/24/2026 16:17 | 5 | 71.34 |
| 07/24/2026 16:17 | 60 | 71.34 |
| 07/24/2026 16:17 | 123 | 71.32 |
| 07/24/2026 16:16 | 221 | 71.34 |
| 07/24/2026 16:16 | 1 | 71.34 |
| 07/24/2026 16:16 | 1 | 71.34 |
| 07/24/2026 16:16 | 11 | 71.36 |
| 07/24/2026 16:16 | 2 | 71.34 |
| 07/24/2026 16:16 | 25 | 71.34 |
| 07/24/2026 16:16 | 7 | 71.32 |
| 07/24/2026 16:15 | 77 | 71.34 |
| 07/24/2026 16:15 | 4 | 71.34 |
| 07/24/2026 16:15 | 4 | 71.34 |
| 07/24/2026 16:15 | 54 | 71.36 |
| 07/24/2026 16:15 | 46 | 71.36 |
| 07/24/2026 16:15 | 187 | 71.34 |
| 07/24/2026 16:15 | 66 | 71.32 |
| 07/24/2026 16:14 | 86 | 71.32 |
| 07/24/2026 16:14 | 12 | 71.32 |
| 07/24/2026 16:14 | 12 | 71.32 |
| 07/24/2026 16:14 | 90 | 71.34 |
| 07/24/2026 16:14 | 6 | 71.34 |
| 07/24/2026 16:14 | 229 | 71.34 |
| 07/24/2026 16:14 | 66 | 71.33 |
| 07/24/2026 16:14 | 97 | 71.34 |
| 07/24/2026 16:13 | 63 | 71.38 |
| 07/24/2026 16:13 | 337 | 71.36 |
| 07/24/2026 16:13 | 4 | 71.38 |
| 07/24/2026 16:13 | 64 | 71.38 |
| 07/24/2026 16:13 | 7 | 71.38 |
| 07/24/2026 16:13 | 57 | 71.38 |
| 07/24/2026 16:12 | 75 | 71.40 |
| 07/24/2026 16:12 | 446 | 71.38 |
| 07/24/2026 16:12 | 57 | 71.36 |
| 07/24/2026 16:11 | 95 | 71.36 |
| 07/24/2026 16:11 | 151 | 71.34 |
| 07/24/2026 16:11 | 59 | 71.32 |
| 07/24/2026 16:11 | 96 | 71.34 |
| 07/24/2026 16:11 | 12 | 71.38 |
| 07/24/2026 16:11 | 436 | 71.38 |
| 07/24/2026 16:11 | 327 | 71.36 |
| 07/24/2026 16:11 | 96 | 71.36 |
| 07/24/2026 16:11 | 809 | 71.36 |
| 07/24/2026 16:11 | 125 | 71.34 |
| 07/24/2026 16:11 | 2061 | 71.32 |
| 07/24/2026 16:11 | 128 | 71.30 |
| 07/24/2026 16:11 | 52 | 71.28 |
| 07/24/2026 16:11 | 150 | 71.28 |
| 07/24/2026 16:11 | 96 | 71.28 |
| 07/24/2026 16:11 | 1386 | 71.26 |
| 07/24/2026 16:11 | 248 | 71.28 |
| 07/24/2026 16:11 | 3 | 71.32 |
| 07/24/2026 16:11 | 2823 | 71.30 |
| 07/24/2026 16:11 | 5800 | 71.30 |
| 07/24/2026 16:11 | 2900 | 71.30 |
| 07/24/2026 16:11 | 229 | 71.34 |
| 07/24/2026 16:11 | 52 | 71.36 |
| 07/24/2026 16:11 | 47 | 71.36 |
| 07/24/2026 16:11 | 24 | 71.36 |
| 07/24/2026 16:11 | 57 | 71.40 |
| 07/24/2026 16:11 | 123 | 71.36 |
| 07/24/2026 16:11 | 492 | 71.36 |
| 07/24/2026 16:11 | 7 | 71.34 |
| 07/24/2026 16:10 | 45 | 71.36 |
| 07/24/2026 16:10 | 17 | 71.36 |
| 07/24/2026 16:10 | 3 | 71.36 |
| 07/24/2026 16:10 | 11 | 71.36 |
| 07/24/2026 16:10 | 148 | 71.38 |
| 07/24/2026 16:09 | 3 | 71.40 |
| 07/24/2026 16:09 | 34 | 71.38 |
| 07/24/2026 16:09 | 6 | 71.38 |
| 07/24/2026 16:09 | 6 | 71.36 |
| 07/24/2026 16:08 | 122 | 71.38 |
| 07/24/2026 16:08 | 131 | 71.40 |
| 07/24/2026 16:08 | 49 | 71.42 |
| 07/24/2026 16:08 | 2 | 71.42 |
| 07/24/2026 16:08 | 6 | 71.42 |
| 07/24/2026 16:08 | 14 | 71.42 |
| 07/24/2026 16:08 | 147 | 71.42 |
| 07/24/2026 16:08 | 3 | 71.40 |
| 07/24/2026 16:07 | 50 | 71.40 |
| 07/24/2026 16:07 | 101 | 71.36 |
| 07/24/2026 16:07 | 217 | 71.34 |
| 07/24/2026 16:07 | 300 | 71.38 |
| 07/24/2026 16:07 | 253 | 71.40 |
| 07/24/2026 16:07 | 366 | 71.40 |
| 07/24/2026 16:07 | 15 | 71.40 |
| 07/24/2026 16:06 | 112 | 71.40 |
| 07/24/2026 16:06 | 998 | 71.38 |
| 07/24/2026 16:06 | 286 | 71.36 |
| 07/24/2026 16:06 | 200 | 71.36 |
| 07/24/2026 16:06 | 8 | 71.34 |
| 07/24/2026 16:06 | 84 | 71.34 |
| 07/24/2026 16:06 | 8 | 71.34 |
| 07/24/2026 16:06 | 6 | 71.34 |
| 07/24/2026 16:06 | 142 | 71.36 |
| 07/24/2026 16:06 | 51 | 71.38 |
| 07/24/2026 16:06 | 56 | 71.37 |
| 07/24/2026 16:06 | 60 | 71.38 |
| 07/24/2026 16:06 | 99 | 71.40 |
| 07/24/2026 16:06 | 72 | 71.40 |
| 07/24/2026 16:06 | 945 | 71.42 |
| 07/24/2026 16:06 | 85 | 71.44 |
| 07/24/2026 16:06 | 76 | 71.46 |
| 07/24/2026 16:06 | 30 | 71.50 |
| 07/24/2026 16:06 | 55 | 71.50 |
| 07/24/2026 16:06 | 28 | 71.50 |
| 07/24/2026 16:05 | 3 | 71.54 |
| 07/24/2026 16:05 | 40 | 71.54 |
| 07/24/2026 16:05 | 1 | 71.54 |
| 07/24/2026 16:05 | 51 | 71.54 |
| 07/24/2026 16:05 | 20 | 71.54 |
| 07/24/2026 16:05 | 11 | 71.52 |
| 07/24/2026 16:05 | 57 | 71.51 |
| 07/24/2026 16:04 | 67 | 71.52 |
| 07/24/2026 16:04 | 1 | 71.52 |
| 07/24/2026 16:04 | 2 | 71.52 |
| 07/24/2026 16:04 | 61 | 71.54 |
| 07/24/2026 16:04 | 27 | 71.52 |
| 07/24/2026 16:04 | 60 | 71.56 |
| 07/24/2026 16:04 | 30 | 71.56 |
| 07/24/2026 16:04 | 6 | 71.58 |
| 07/24/2026 16:04 | 62 | 71.60 |
| 07/24/2026 16:04 | 99 | 71.58 |
| 07/24/2026 16:04 | 68 | 71.58 |
| 07/24/2026 16:04 | 99 | 71.58 |
| 07/24/2026 16:04 | 99 | 71.58 |
| 07/24/2026 16:04 | 109 | 71.58 |
| 07/24/2026 16:04 | 55 | 71.60 |
| 07/24/2026 16:04 | 99 | 71.60 |
| 07/24/2026 16:04 | 267 | 71.60 |
| 07/24/2026 16:04 | 3 | 71.60 |
| 07/24/2026 16:03 | 82 | 71.62 |
| 07/24/2026 16:03 | 1 | 71.62 |
| 07/24/2026 16:03 | 209 | 71.62 |
| 07/24/2026 16:03 | 65 | 71.66 |
| 07/24/2026 16:03 | 3 | 71.66 |
| 07/24/2026 16:02 | 62 | 71.66 |
| 07/24/2026 16:02 | 151 | 71.62 |
| 07/24/2026 16:02 | 155 | 71.60 |
| 07/24/2026 16:02 | 110 | 71.60 |
| 07/24/2026 16:02 | 3 | 71.56 |
| 07/24/2026 16:02 | 291 | 71.48 |
| 07/24/2026 16:02 | 69 | 71.46 |
| 07/24/2026 16:02 | 56 | 71.46 |
| 07/24/2026 16:02 | 18 | 71.48 |
| 07/24/2026 16:02 | 110 | 71.46 |
| 07/24/2026 16:02 | 3 | 71.44 |
| 07/24/2026 16:01 | 23 | 71.44 |
| 07/24/2026 16:01 | 313 | 71.42 |
| 07/24/2026 16:01 | 58 | 71.42 |
| 07/24/2026 16:01 | 3 | 71.38 |
| 07/24/2026 16:01 | 223 | 71.40 |
| 07/24/2026 16:01 | 5 | 71.36 |
| 07/24/2026 16:01 | 181 | 71.34 |
| 07/24/2026 16:01 | 127 | 71.38 |
| 07/24/2026 16:01 | 129 | 71.40 |
| 07/24/2026 16:01 | 967 | 71.42 |
| 07/24/2026 16:01 | 389 | 71.46 |
| 07/24/2026 16:01 | 20 | 71.44 |
| 07/24/2026 16:01 | 80 | 71.44 |
| 07/24/2026 16:01 | 3 | 71.42 |
| 07/24/2026 16:00 | 68 | 71.42 |
| 07/24/2026 16:00 | 428 | 71.42 |
| 07/24/2026 16:00 | 18 | 71.40 |
| 07/24/2026 16:00 | 90 | 71.40 |
| 07/24/2026 16:00 | 18 | 71.38 |
| 07/24/2026 16:00 | 28 | 71.38 |
| 07/24/2026 16:00 | 148 | 71.34 |
| 07/24/2026 16:00 | 53 | 71.32 |
| 07/24/2026 16:00 | 34 | 71.32 |
| 07/24/2026 16:00 | 43 | 71.32 |
| 07/24/2026 16:00 | 137 | 71.34 |
| 07/24/2026 16:00 | 17 | 71.36 |
| 07/24/2026 16:00 | 15 | 71.34 |
| 07/24/2026 16:00 | 74 | 71.34 |
| 07/24/2026 16:00 | 179 | 71.38 |
| 07/24/2026 15:59 | 52 | 71.44 |
| 07/24/2026 15:59 | 183 | 71.44 |
| 07/24/2026 15:59 | 7 | 71.40 |
| 07/24/2026 15:58 | 293 | 71.40 |
| 07/24/2026 15:57 | 3 | 71.38 |
| 07/24/2026 15:57 | 3 | 71.40 |
| 07/24/2026 15:57 | 331 | 71.38 |
| 07/24/2026 15:57 | 78 | 71.38 |
| 07/24/2026 15:57 | 88 | 71.42 |
| 07/24/2026 15:57 | 67 | 71.44 |
| 07/24/2026 15:57 | 198 | 71.42 |
| 07/24/2026 15:57 | 99 | 71.40 |
| 07/24/2026 15:57 | 987 | 71.40 |
| 07/24/2026 15:57 | 52 | 71.46 |
| 07/24/2026 15:57 | 88 | 71.44 |
| 07/24/2026 15:56 | 3 | 71.44 |
| 07/24/2026 15:56 | 161 | 71.48 |
| 07/24/2026 15:56 | 99 | 71.50 |
| 07/24/2026 15:56 | 73 | 71.50 |
| 07/24/2026 15:56 | 99 | 71.50 |
| 07/24/2026 15:56 | 91 | 71.52 |
| 07/24/2026 15:56 | 369 | 71.52 |
| 07/24/2026 15:56 | 41 | 71.48 |
| 07/24/2026 15:56 | 87 | 71.54 |
| 07/24/2026 15:56 | 3 | 71.54 |
| 07/24/2026 15:56 | 191 | 71.54 |
| 07/24/2026 15:56 | 353 | 71.52 |
| 07/24/2026 15:56 | 94 | 71.52 |
| 07/24/2026 15:56 | 1012 | 71.50 |
| 07/24/2026 15:56 | 103 | 71.48 |
| 07/24/2026 15:56 | 71 | 71.48 |
| 07/24/2026 15:56 | 99 | 71.44 |
| 07/24/2026 15:56 | 382 | 71.42 |
| 07/24/2026 15:56 | 1053 | 71.44 |
| 07/24/2026 15:56 | 639 | 71.42 |
| 07/24/2026 15:56 | 398 | 71.40 |
| 07/24/2026 15:56 | 111 | 71.42 |
| 07/24/2026 15:56 | 326 | 71.44 |
| 07/24/2026 15:55 | 110 | 71.48 |
| 07/24/2026 15:55 | 99 | 71.46 |
| 07/24/2026 15:55 | 3 | 71.46 |
| 07/24/2026 15:55 | 6 | 71.48 |
| 07/24/2026 15:55 | 3 | 71.48 |
| 07/24/2026 15:55 | 75 | 71.46 |
| 07/24/2026 15:55 | 5 | 71.44 |
| 07/24/2026 15:54 | 68 | 71.48 |
| 07/24/2026 15:54 | 49 | 71.48 |
| 07/24/2026 15:54 | 1 | 71.48 |
| 07/24/2026 15:54 | 552 | 71.50 |
| 07/24/2026 15:54 | 62 | 71.52 |
| 07/24/2026 15:54 | 4 | 71.52 |
| 07/24/2026 15:53 | 13 | 71.54 |
| 07/24/2026 15:53 | 1 | 71.54 |
| 07/24/2026 15:53 | 2 | 71.54 |
| 07/24/2026 15:53 | 62 | 71.54 |
| 07/24/2026 15:53 | 37 | 71.54 |
| 07/24/2026 15:53 | 62 | 71.55 |
| 07/24/2026 15:53 | 392 | 71.54 |
| 07/24/2026 15:53 | 4 | 71.54 |
| 07/24/2026 15:53 | 4 | 71.54 |
| 07/24/2026 15:53 | 80 | 71.56 |
| 07/24/2026 15:53 | 4 | 71.54 |
| 07/24/2026 15:53 | 29 | 71.52 |
| 07/24/2026 15:52 | 66 | 71.52 |
| 07/24/2026 15:52 | 806 | 71.48 |
| 07/24/2026 15:52 | 51 | 71.46 |
| 07/24/2026 15:52 | 99 | 71.44 |
| 07/24/2026 15:52 | 40 | 71.44 |
| 07/24/2026 15:52 | 345 | 71.44 |
| 07/24/2026 15:52 | 3 | 71.40 |
| 07/24/2026 15:52 | 7 | 71.38 |
| 07/24/2026 15:51 | 50 | 71.38 |
| 07/24/2026 15:51 | 3 | 71.40 |
| 07/24/2026 15:51 | 7 | 71.40 |
| 07/24/2026 15:50 | 94 | 71.42 |
| 07/24/2026 15:50 | 42 | 71.44 |
| 07/24/2026 15:50 | 114 | 71.40 |
| 07/24/2026 15:50 | 48 | 71.40 |
| 07/24/2026 15:50 | 6 | 71.46 |
| 07/24/2026 15:50 | 109 | 71.48 |
| 07/24/2026 15:50 | 149 | 71.48 |
| 07/24/2026 15:50 | 330 | 71.50 |
| 07/24/2026 15:50 | 132 | 71.56 |
| 07/24/2026 15:50 | 49 | 71.54 |
| 07/24/2026 15:50 | 1658 | 71.52 |
| 07/24/2026 15:50 | 261 | 71.52 |
| 07/24/2026 15:50 | 5 | 71.54 |
| 07/24/2026 15:49 | 16 | 71.54 |
| 07/24/2026 15:49 | 344 | 71.54 |
| 07/24/2026 15:49 | 154 | 71.54 |
| 07/24/2026 15:49 | 7 | 71.58 |
| 07/24/2026 15:48 | 56 | 71.60 |
| 07/24/2026 15:48 | 123 | 71.56 |
| 07/24/2026 15:48 | 36 | 71.54 |
| 07/24/2026 15:48 | 156 | 71.54 |
| 07/24/2026 15:48 | 224 | 71.54 |
| 07/24/2026 15:47 | 3 | 71.52 |
| 07/24/2026 15:47 | 4 | 71.48 |
| 07/24/2026 15:47 | 294 | 71.44 |
| 07/24/2026 15:46 | 55 | 71.44 |
| 07/24/2026 15:46 | 21 | 71.44 |
| 07/24/2026 15:46 | 4 | 71.48 |
| 07/24/2026 15:45 | 153 | 71.50 |
| 07/24/2026 15:45 | 55 | 71.58 |
| 07/24/2026 15:45 | 213 | 71.54 |
| 07/24/2026 15:45 | 22 | 71.50 |
| 07/24/2026 15:44 | 20 | 71.56 |
| 07/24/2026 15:44 | 28 | 71.56 |
| 07/24/2026 15:44 | 57 | 71.58 |
| 07/24/2026 15:44 | 5 | 71.58 |
| 07/24/2026 15:44 | 67 | 71.56 |
| 07/24/2026 15:44 | 181 | 71.56 |
| 07/24/2026 15:44 | 6 | 71.56 |
| 07/24/2026 15:44 | 25 | 71.54 |
| 07/24/2026 15:44 | 74 | 71.56 |
| 07/24/2026 15:44 | 434 | 71.60 |
| 07/24/2026 15:44 | 1 | 71.60 |
| 07/24/2026 15:44 | 1 | 71.60 |
| 07/24/2026 15:44 | 2 | 71.60 |
| 07/24/2026 15:44 | 2 | 71.60 |
| 07/24/2026 15:44 | 6 | 71.62 |
| 07/24/2026 15:43 | 50 | 71.64 |
| 07/24/2026 15:43 | 171 | 71.62 |
| 07/24/2026 15:43 | 99 | 71.62 |
| 07/24/2026 15:42 | 34 | 71.62 |
| 07/24/2026 15:42 | 360 | 71.62 |
| 07/24/2026 15:42 | 39 | 71.60 |
| 07/24/2026 15:42 | 116 | 71.58 |
| 07/24/2026 15:42 | 44 | 71.58 |
| 07/24/2026 15:42 | 23 | 71.58 |
| 07/24/2026 15:41 | 6 | 71.62 |
| 07/24/2026 15:41 | 89 | 71.60 |
| 07/24/2026 15:41 | 70 | 71.62 |
| 07/24/2026 15:41 | 6 | 71.62 |
| 07/24/2026 15:41 | 24 | 71.62 |
| 07/24/2026 15:41 | 70 | 71.62 |
| 07/24/2026 15:41 | 94 | 71.62 |
| 07/24/2026 15:41 | 2380 | 71.62 |
| 07/24/2026 15:40 | 3 | 71.66 |
| 07/24/2026 15:40 | 61 | 71.64 |
| 07/24/2026 15:40 | 8 | 71.62 |
| 07/24/2026 15:40 | 5 | 71.62 |
| 07/24/2026 15:40 | 56 | 71.62 |
| 07/24/2026 15:40 | 144 | 71.60 |
| 07/24/2026 15:39 | 80 | 71.60 |
| 07/24/2026 15:39 | 2133 | 71.62 |
| 07/24/2026 15:39 | 268 | 71.64 |
| 07/24/2026 15:39 | 93 | 71.68 |
| 07/24/2026 15:38 | 230 | 71.70 |
| 07/24/2026 15:38 | 4 | 71.66 |
| 07/24/2026 15:38 | 10 | 71.64 |
| 07/24/2026 15:37 | 85 | 71.62 |
| 07/24/2026 15:37 | 69 | 71.64 |
| 07/24/2026 15:37 | 91 | 71.66 |
| 07/24/2026 15:36 | 4 | 71.60 |
| 07/24/2026 15:36 | 57 | 71.64 |
| 07/24/2026 15:36 | 14 | 71.64 |
| 07/24/2026 15:36 | 19 | 71.66 |
| 07/24/2026 15:36 | 27 | 71.66 |
| 07/24/2026 15:36 | 25 | 71.66 |
| 07/24/2026 15:36 | 71 | 71.64 |
| 07/24/2026 15:36 | 54 | 71.64 |
| 07/24/2026 15:36 | 51 | 71.64 |
| 07/24/2026 15:36 | 26 | 71.64 |
| 07/24/2026 15:36 | 30 | 71.66 |
| 07/24/2026 15:36 | 569 | 71.66 |
| 07/24/2026 15:36 | 83 | 71.68 |
| 07/24/2026 15:36 | 96 | 71.70 |
| 07/24/2026 15:36 | 59 | 71.70 |
| 07/24/2026 15:36 | 17 | 71.70 |
| 07/24/2026 15:36 | 13 | 71.68 |
| 07/24/2026 15:36 | 12 | 71.66 |
| 07/24/2026 15:36 | 383 | 71.66 |
| 07/24/2026 15:36 | 3 | 71.62 |
| 07/24/2026 15:35 | 5 | 71.62 |
| 07/24/2026 15:35 | 11 | 71.58 |
| 07/24/2026 15:35 | 141 | 71.60 |
| 07/24/2026 15:35 | 80 | 71.62 |
| 07/24/2026 15:35 | 34 | 71.60 |
| 07/24/2026 15:34 | 224 | 71.56 |
| 07/24/2026 15:34 | 5 | 71.54 |
| 07/24/2026 15:34 | 29 | 71.56 |
| 07/24/2026 15:34 | 94 | 71.60 |
| 07/24/2026 15:34 | 84 | 71.62 |
| 07/24/2026 15:34 | 1 | 71.62 |
| 07/24/2026 15:34 | 1 | 71.62 |
| 07/24/2026 15:33 | 52 | 71.64 |
| 07/24/2026 15:33 | 5 | 71.62 |
| 07/24/2026 15:33 | 2 | 71.64 |
| 07/24/2026 15:33 | 4 | 71.64 |
| 07/24/2026 15:33 | 2 | 71.64 |
| 07/24/2026 15:33 | 64 | 71.62 |
| 07/24/2026 15:33 | 230 | 71.60 |
| 07/24/2026 15:33 | 80 | 71.62 |
| 07/24/2026 15:33 | 2 | 71.60 |
| 07/24/2026 15:33 | 2 | 71.60 |
| 07/24/2026 15:33 | 1 | 71.62 |
| 07/24/2026 15:33 | 5 | 71.62 |
| 07/24/2026 15:33 | 71 | 71.64 |
| 07/24/2026 15:33 | 143 | 71.66 |
| 07/24/2026 15:33 | 2 | 71.68 |
| 07/24/2026 15:33 | 2 | 71.68 |
| 07/24/2026 15:33 | 3 | 71.68 |
| 07/24/2026 15:33 | 35 | 71.66 |
| 07/24/2026 15:33 | 6 | 71.66 |
| 07/24/2026 15:33 | 6 | 71.66 |
| 07/24/2026 15:32 | 150 | 71.68 |
| 07/24/2026 15:32 | 28 | 71.66 |
| 07/24/2026 15:32 | 35 | 71.66 |
| 07/24/2026 15:32 | 34 | 71.66 |
| 07/24/2026 15:32 | 97 | 71.68 |
| 07/24/2026 15:32 | 76 | 71.72 |
| 07/24/2026 15:32 | 79 | 71.70 |
| 07/24/2026 15:32 | 169 | 71.68 |
| 07/24/2026 15:32 | 565 | 71.70 |
| 07/24/2026 15:32 | 369 | 71.68 |
| 07/24/2026 15:32 | 53 | 71.66 |
| 07/24/2026 15:32 | 97 | 71.66 |
| 07/24/2026 15:32 | 63 | 71.68 |
| 07/24/2026 15:32 | 110 | 71.68 |
| 07/24/2026 15:32 | 19 | 71.68 |
| 07/24/2026 15:32 | 160 | 71.70 |
| 07/24/2026 15:32 | 80 | 71.72 |
| 07/24/2026 15:32 | 3 | 71.70 |
| 07/24/2026 15:32 | 62 | 71.68 |
| 07/24/2026 15:32 | 11 | 71.72 |
| 07/24/2026 15:31 | 328 | 71.64 |
| 07/24/2026 15:31 | 112 | 71.64 |
| 07/24/2026 15:31 | 163 | 71.70 |
| 07/24/2026 15:31 | 5 | 71.68 |
| 07/24/2026 15:31 | 52 | 71.68 |
| 07/24/2026 15:31 | 109 | 71.68 |
| 07/24/2026 15:31 | 146 | 71.66 |
| 07/24/2026 15:31 | 264 | 71.66 |
| 07/24/2026 15:31 | 69 | 71.76 |
| 07/24/2026 15:31 | 99 | 71.72 |
| 07/24/2026 15:31 | 342 | 71.70 |
| 07/24/2026 15:31 | 5 | 71.68 |
| 07/24/2026 15:31 | 251 | 71.66 |
| 07/24/2026 15:30 | 3 | 71.68 |
| 07/24/2026 15:30 | 142 | 71.66 |
| 07/24/2026 15:30 | 8 | 71.62 |
| 07/24/2026 15:29 | 6 | 71.64 |
| 07/24/2026 15:29 | 17 | 71.62 |
| 07/24/2026 15:29 | 215 | 71.62 |
| 07/24/2026 15:29 | 70 | 71.62 |
| 07/24/2026 15:29 | 70 | 71.60 |
| 07/24/2026 15:29 | 88 | 71.58 |
| 07/24/2026 15:28 | 56 | 71.58 |
| 07/24/2026 15:28 | 208 | 71.58 |
| 07/24/2026 15:28 | 389 | 71.60 |
| 07/24/2026 15:28 | 73 | 71.60 |
| 07/24/2026 15:28 | 3 | 71.54 |
| 07/24/2026 15:28 | 1 | 71.54 |
| 07/24/2026 15:28 | 32 | 71.54 |
| 07/24/2026 15:27 | 53 | 71.52 |
| 07/24/2026 15:27 | 3 | 71.50 |
| 07/24/2026 15:27 | 50 | 71.48 |
| 07/24/2026 15:27 | 50 | 71.48 |
| 07/24/2026 15:27 | 50 | 71.48 |
| 07/24/2026 15:27 | 71 | 71.52 |
| 07/24/2026 15:27 | 98 | 71.50 |
| 07/24/2026 15:27 | 75 | 71.48 |
| 07/24/2026 15:27 | 76 | 71.48 |
| 07/24/2026 15:27 | 382 | 71.48 |
| 07/24/2026 15:27 | 5 | 71.50 |
| 07/24/2026 15:27 | 710 | 71.50 |
| 07/24/2026 15:27 | 71 | 71.48 |
| 07/24/2026 15:27 | 268 | 71.48 |
| 07/24/2026 15:27 | 4 | 71.46 |
| 07/24/2026 15:27 | 4 | 71.46 |
| 07/24/2026 15:27 | 63 | 71.44 |
| 07/24/2026 15:26 | 90 | 71.44 |
| 07/24/2026 15:26 | 3 | 71.44 |
| 07/24/2026 15:25 | 78 | 71.42 |
| 07/24/2026 15:25 | 175 | 71.38 |
| 07/24/2026 15:25 | 3 | 71.34 |
| 07/24/2026 15:24 | 3 | 71.34 |
| 07/24/2026 15:24 | 69 | 71.34 |
| 07/24/2026 15:24 | 23 | 71.34 |
| 07/24/2026 15:24 | 63 | 71.33 |
| 07/24/2026 15:24 | 19 | 71.28 |
| 07/24/2026 15:24 | 77 | 71.30 |
| 07/24/2026 15:24 | 70 | 71.28 |
| 07/24/2026 15:24 | 479 | 71.28 |
| 07/24/2026 15:24 | 3 | 71.26 |
| 07/24/2026 15:23 | 32 | 71.24 |
| 07/24/2026 15:23 | 2 | 71.22 |
| 07/24/2026 15:23 | 20 | 71.24 |
| 07/24/2026 15:23 | 4 | 71.22 |
| 07/24/2026 15:23 | 8 | 71.22 |
| 07/24/2026 15:23 | 8 | 71.22 |
| 07/24/2026 15:23 | 8 | 71.22 |
| 07/24/2026 15:22 | 119 | 71.22 |
| 07/24/2026 15:22 | 119 | 71.22 |
| 07/24/2026 15:22 | 94 | 71.22 |
| 07/24/2026 15:22 | 30 | 71.22 |
| 07/24/2026 15:22 | 67 | 71.22 |
| 07/24/2026 15:22 | 9 | 71.22 |
| 07/24/2026 15:22 | 10 | 71.22 |
| 07/24/2026 15:22 | 83 | 71.38 |
| 07/24/2026 15:22 | 421 | 71.38 |
| 07/24/2026 15:22 | 53 | 71.40 |
| 07/24/2026 15:22 | 13 | 71.38 |
| 07/24/2026 15:22 | 137 | 71.40 |
| 07/24/2026 15:21 | 203 | 71.40 |
| 07/24/2026 15:21 | 5 | 71.40 |
| 07/24/2026 15:20 | 32 | 71.38 |
| 07/24/2026 15:20 | 25 | 71.38 |
| 07/24/2026 15:20 | 58 | 71.38 |
| 07/24/2026 15:20 | 25 | 71.38 |
| 07/24/2026 15:20 | 25 | 71.38 |
| 07/24/2026 15:20 | 14 | 71.40 |
| 07/24/2026 15:20 | 7 | 71.40 |
| 07/24/2026 15:20 | 30 | 71.40 |
| 07/24/2026 15:20 | 15 | 71.40 |
| 07/24/2026 15:20 | 94 | 71.40 |
| 07/24/2026 15:20 | 72 | 71.40 |
| 07/24/2026 15:20 | 1 | 71.42 |
| 07/24/2026 15:20 | 93 | 71.42 |
| 07/24/2026 15:20 | 35 | 71.44 |
| 07/24/2026 15:20 | 778 | 71.44 |
| 07/24/2026 15:20 | 572 | 71.42 |
| 07/24/2026 15:20 | 74 | 71.40 |
| 07/24/2026 15:20 | 72 | 71.40 |
| 07/24/2026 15:20 | 353 | 71.38 |
| 07/24/2026 15:20 | 16 | 71.40 |
| 07/24/2026 15:20 | 245 | 71.38 |
| 07/24/2026 15:20 | 15 | 71.40 |
| 07/24/2026 15:20 | 177 | 71.40 |
| 07/24/2026 15:20 | 57 | 71.38 |
| 07/24/2026 15:20 | 57 | 71.38 |
| 07/24/2026 15:20 | 106 | 71.38 |
| 07/24/2026 15:20 | 58 | 71.40 |
| 07/24/2026 15:20 | 112 | 71.38 |
| 07/24/2026 15:20 | 599 | 71.38 |
| 07/24/2026 15:20 | 136 | 71.40 |
| 07/24/2026 15:20 | 45 | 71.44 |
| 07/24/2026 15:20 | 116 | 71.44 |
| 07/24/2026 15:20 | 167 | 71.42 |
| 07/24/2026 15:19 | 3 | 71.36 |
| 07/24/2026 15:19 | 3 | 71.36 |
| 07/24/2026 15:19 | 113 | 71.34 |
| 07/24/2026 15:18 | 25 | 71.32 |
| 07/24/2026 15:18 | 53 | 71.34 |
| 07/24/2026 15:18 | 60 | 71.35 |
| 07/24/2026 15:18 | 102 | 71.36 |
| 07/24/2026 15:18 | 40 | 71.38 |
| 07/24/2026 15:18 | 117 | 71.40 |
| 07/24/2026 15:18 | 110 | 71.42 |
| 07/24/2026 15:18 | 24 | 71.44 |
| 07/24/2026 15:18 | 116 | 71.44 |
| 07/24/2026 15:18 | 36 | 71.46 |
| 07/24/2026 15:18 | 46 | 71.46 |
| 07/24/2026 15:18 | 30 | 71.46 |
| 07/24/2026 15:18 | 71 | 71.44 |
| 07/24/2026 15:18 | 30 | 71.42 |
| 07/24/2026 15:18 | 100 | 71.42 |
| 07/24/2026 15:17 | 8 | 71.44 |
| 07/24/2026 15:17 | 44 | 71.44 |
| 07/24/2026 15:17 | 44 | 71.44 |
| 07/24/2026 15:17 | 99 | 71.42 |
| 07/24/2026 15:17 | 12 | 71.42 |
| 07/24/2026 15:17 | 92 | 71.40 |
| 07/24/2026 15:17 | 43 | 71.38 |
| 07/24/2026 15:17 | 183 | 71.38 |
| 07/24/2026 15:17 | 47 | 71.38 |
| 07/24/2026 15:17 | 147 | 71.36 |
| 07/24/2026 15:17 | 45 | 71.36 |
| 07/24/2026 15:17 | 77 | 71.40 |
| 07/24/2026 15:17 | 140 | 71.42 |
| 07/24/2026 15:17 | 40 | 71.42 |
| 07/24/2026 15:17 | 106 | 71.42 |
| 07/24/2026 15:17 | 499 | 71.44 |
| 07/24/2026 15:17 | 3 | 71.46 |
| 07/24/2026 15:16 | 9 | 71.44 |
| 07/24/2026 15:16 | 75 | 71.42 |
| 07/24/2026 15:16 | 92 | 71.42 |
| 07/24/2026 15:16 | 170 | 71.42 |
| 07/24/2026 15:15 | 75 | 71.38 |
| 07/24/2026 15:15 | 1 | 71.36 |
| 07/24/2026 15:15 | 1 | 71.36 |
| 07/24/2026 15:15 | 1 | 71.36 |
| 07/24/2026 15:15 | 77 | 71.36 |
| 07/24/2026 15:15 | 28 | 71.36 |
| 07/24/2026 15:14 | 218 | 71.36 |
| 07/24/2026 15:14 | 25 | 71.34 |
| 07/24/2026 15:14 | 214 | 71.34 |
| 07/24/2026 15:14 | 586 | 71.32 |
| 07/24/2026 15:14 | 48 | 71.32 |
| 07/24/2026 15:14 | 346 | 71.32 |
| 07/24/2026 15:13 | 77 | 71.32 |
| 07/24/2026 15:13 | 71 | 71.30 |
| 07/24/2026 15:13 | 55 | 71.30 |
| 07/24/2026 15:13 | 45 | 71.30 |
| 07/24/2026 15:13 | 4 | 71.30 |
| 07/24/2026 15:13 | 4 | 71.30 |
| 07/24/2026 15:13 | 3 | 71.28 |
| 07/24/2026 15:13 | 74 | 71.26 |
| 07/24/2026 15:12 | 71 | 71.26 |
| 07/24/2026 15:12 | 20 | 71.26 |
| 07/24/2026 15:12 | 36 | 71.26 |
| 07/24/2026 15:12 | 57 | 71.26 |
| 07/24/2026 15:12 | 75 | 71.26 |
| 07/24/2026 15:12 | 84 | 71.26 |
| 07/24/2026 15:12 | 86 | 71.26 |
| 07/24/2026 15:12 | 151 | 71.28 |
| 07/24/2026 15:12 | 30 | 71.32 |
| 07/24/2026 15:11 | 141 | 71.28 |
| 07/24/2026 15:11 | 10 | 71.28 |
| 07/24/2026 15:11 | 340 | 71.28 |
| 07/24/2026 15:11 | 100 | 71.30 |
| 07/24/2026 15:10 | 34 | 71.30 |
| 07/24/2026 15:10 | 23 | 71.26 |
| 07/24/2026 15:10 | 5 | 71.24 |
| 07/24/2026 15:09 | 67 | 71.24 |
| 07/24/2026 15:09 | 3 | 71.26 |
| 07/24/2026 15:09 | 141 | 71.26 |
| 07/24/2026 15:09 | 69 | 71.22 |
| 07/24/2026 15:09 | 462 | 71.20 |
| 07/24/2026 15:08 | 3 | 71.18 |
| 07/24/2026 15:08 | 143 | 71.14 |
| 07/24/2026 15:08 | 27 | 71.12 |
| 07/24/2026 15:08 | 42 | 71.10 |
| 07/24/2026 15:08 | 38 | 71.10 |
| 07/24/2026 15:08 | 150 | 71.12 |
| 07/24/2026 15:07 | 3 | 71.14 |
| 07/24/2026 15:07 | 66 | 71.12 |
| 07/24/2026 15:07 | 80 | 71.12 |
| 07/24/2026 15:07 | 67 | 71.12 |
| 07/24/2026 15:06 | 90 | 71.13 |
| 07/24/2026 15:06 | 274 | 71.16 |
| 07/24/2026 15:06 | 120 | 71.14 |
| 07/24/2026 15:06 | 17 | 71.14 |
| 07/24/2026 15:06 | 84 | 71.10 |
| 07/24/2026 15:06 | 84 | 71.08 |
| 07/24/2026 15:06 | 536 | 71.06 |
| 07/24/2026 15:05 | 9 | 71.08 |
| 07/24/2026 15:05 | 16 | 71.06 |
| 07/24/2026 15:04 | 396 | 71.08 |
| 07/24/2026 15:04 | 363 | 71.10 |
| 07/24/2026 15:03 | 100 | 71.14 |
| 07/24/2026 15:03 | 5 | 71.12 |
| 07/24/2026 15:03 | 1 | 71.12 |
| 07/24/2026 15:03 | 1 | 71.12 |
| 07/24/2026 15:03 | 38 | 71.08 |
| 07/24/2026 15:03 | 159 | 71.06 |
| 07/24/2026 15:03 | 160 | 71.04 |
| 07/24/2026 15:03 | 78 | 71.06 |
| 07/24/2026 15:03 | 27 | 71.06 |
| 07/24/2026 15:02 | 99 | 71.08 |
| 07/24/2026 15:02 | 70 | 71.04 |
| 07/24/2026 15:02 | 241 | 71.02 |
| 07/24/2026 15:01 | 15 | 71.06 |
| 07/24/2026 15:01 | 76 | 71.04 |
| 07/24/2026 15:01 | 133 | 71.00 |
| 07/24/2026 15:01 | 16 | 70.98 |
| 07/24/2026 15:01 | 43 | 70.98 |
| 07/24/2026 15:01 | 24 | 70.98 |
| 07/24/2026 15:00 | 140 | 71.00 |
| 07/24/2026 15:00 | 152 | 71.02 |
| 07/24/2026 15:00 | 310 | 71.00 |
| 07/24/2026 15:00 | 10 | 71.00 |
| 07/24/2026 15:00 | 195 | 70.96 |
| 07/24/2026 15:00 | 100 | 70.98 |
| 07/24/2026 15:00 | 258 | 70.94 |
| 07/24/2026 15:00 | 46 | 70.92 |
| 07/24/2026 15:00 | 137 | 70.92 |
| 07/24/2026 14:59 | 185 | 70.92 |
| 07/24/2026 14:59 | 141 | 70.88 |
| 07/24/2026 14:59 | 5 | 70.90 |
| 07/24/2026 14:58 | 75 | 70.86 |
| 07/24/2026 14:58 | 30 | 70.86 |
| 07/24/2026 14:58 | 205 | 70.82 |
| 07/24/2026 14:58 | 33 | 70.78 |
| 07/24/2026 14:58 | 18 | 70.80 |
| 07/24/2026 14:58 | 80 | 70.82 |
| 07/24/2026 14:58 | 15 | 70.80 |
| 07/24/2026 14:58 | 60 | 70.80 |
| 07/24/2026 14:58 | 2192 | 70.80 |
| 07/24/2026 14:58 | 9 | 70.86 |
| 07/24/2026 14:58 | 71 | 70.84 |
| 07/24/2026 14:58 | 35 | 70.80 |
| 07/24/2026 14:57 | 238 | 70.72 |
| 07/24/2026 14:57 | 363 | 70.74 |
| 07/24/2026 14:57 | 476 | 70.76 |
| 07/24/2026 14:57 | 78 | 70.70 |
| 07/24/2026 14:57 | 565 | 70.66 |
| 07/24/2026 14:57 | 3184 | 70.66 |
| 07/24/2026 14:57 | 451 | 70.66 |
| 07/24/2026 14:57 | 198 | 70.66 |
| 07/24/2026 14:57 | 1 | 70.60 |
| 07/24/2026 14:57 | 653 | 70.60 |
| 07/24/2026 14:57 | 419 | 70.58 |
| 07/24/2026 14:57 | 1 | 70.58 |
| 07/24/2026 14:56 | 50 | 70.58 |
| 07/24/2026 14:56 | 188 | 70.54 |
| 07/24/2026 14:56 | 139 | 70.52 |
| 07/24/2026 14:56 | 170 | 70.54 |
| 07/24/2026 14:56 | 464 | 70.56 |
| 07/24/2026 14:56 | 21 | 70.60 |
| 07/24/2026 14:56 | 41 | 70.60 |
| 07/24/2026 14:56 | 31 | 70.60 |
| 07/24/2026 14:56 | 120 | 70.56 |
| 07/24/2026 14:56 | 548 | 70.56 |
| 07/24/2026 14:55 | 153 | 70.56 |
| 07/24/2026 14:55 | 59 | 70.52 |
| 07/24/2026 14:55 | 114 | 70.52 |
| 07/24/2026 14:55 | 120 | 70.54 |
| 07/24/2026 14:55 | 43 | 70.54 |
| 07/24/2026 14:55 | 22 | 70.54 |
| 07/24/2026 14:55 | 13 | 70.58 |
| 07/24/2026 14:55 | 23 | 70.58 |
| 07/24/2026 14:55 | 19 | 70.58 |
| 07/24/2026 14:55 | 90 | 70.57 |
| 07/24/2026 14:55 | 1288 | 70.58 |
| 07/24/2026 14:54 | 35 | 70.54 |
| 07/24/2026 14:54 | 3 | 70.54 |
| 07/24/2026 14:54 | 3 | 70.54 |
| 07/24/2026 14:54 | 3 | 70.54 |
| 07/24/2026 14:54 | 7 | 70.58 |
| 07/24/2026 14:54 | 256 | 70.60 |
| 07/24/2026 14:54 | 60 | 70.62 |
| 07/24/2026 14:54 | 282 | 70.60 |
| 07/24/2026 14:54 | 73 | 70.58 |
| 07/24/2026 14:54 | 17 | 70.56 |
| 07/24/2026 14:54 | 75 | 70.56 |
| 07/24/2026 14:54 | 1200 | 70.56 |
| 07/24/2026 14:54 | 76 | 70.56 |
| 07/24/2026 14:54 | 224 | 70.56 |
| 07/24/2026 14:54 | 100 | 70.52 |
| 07/24/2026 14:53 | 16 | 70.54 |
| 07/24/2026 14:53 | 54 | 70.52 |
| 07/24/2026 14:53 | 75 | 70.48 |
| 07/24/2026 14:52 | 128 | 70.54 |
| 07/24/2026 14:52 | 13 | 70.54 |
| 07/24/2026 14:52 | 141 | 70.56 |
| 07/24/2026 14:52 | 141 | 70.56 |
| 07/24/2026 14:52 | 372 | 70.56 |
| 07/24/2026 14:52 | 259 | 70.54 |
| 07/24/2026 14:52 | 15 | 70.54 |
| 07/24/2026 14:52 | 22 | 70.50 |
| 07/24/2026 14:52 | 145 | 70.52 |
| 07/24/2026 14:52 | 255 | 70.52 |
| 07/24/2026 14:51 | 138 | 70.56 |
| 07/24/2026 14:51 | 107 | 70.52 |
| 07/24/2026 14:51 | 265 | 70.56 |
| 07/24/2026 14:51 | 14 | 70.58 |
| 07/24/2026 14:51 | 2112 | 70.58 |
| 07/24/2026 14:51 | 688 | 70.58 |
| 07/24/2026 14:51 | 219 | 70.56 |
| 07/24/2026 14:51 | 70 | 70.52 |
| 07/24/2026 14:50 | 43 | 70.48 |
| 07/24/2026 14:49 | 109 | 70.46 |
| 07/24/2026 14:49 | 200 | 70.48 |
| 07/24/2026 14:49 | 68 | 70.46 |
| 07/24/2026 14:49 | 141 | 70.48 |
| 07/24/2026 14:49 | 75 | 70.48 |
| 07/24/2026 14:49 | 108 | 70.46 |
| 07/24/2026 14:49 | 216 | 70.44 |
| 07/24/2026 14:49 | 316 | 70.44 |
| 07/24/2026 14:49 | 79 | 70.44 |
| 07/24/2026 14:49 | 73 | 70.46 |
| 07/24/2026 14:49 | 59 | 70.46 |
| 07/24/2026 14:49 | 205 | 70.48 |
| 07/24/2026 14:49 | 59 | 70.50 |
| 07/24/2026 14:48 | 104 | 70.50 |
| 07/24/2026 14:48 | 380 | 70.52 |
| 07/24/2026 14:48 | 137 | 70.56 |
| 07/24/2026 14:48 | 100 | 70.56 |
| 07/24/2026 14:48 | 141 | 70.56 |
| 07/24/2026 14:48 | 24 | 70.56 |
| 07/24/2026 14:48 | 34 | 70.56 |
| 07/24/2026 14:48 | 397 | 70.52 |
| 07/24/2026 14:48 | 400 | 70.50 |
| 07/24/2026 14:48 | 114 | 70.50 |
| 07/24/2026 14:48 | 210 | 70.50 |
| 07/24/2026 14:48 | 214 | 70.46 |
| 07/24/2026 14:48 | 201 | 70.48 |
| 07/24/2026 14:48 | 15 | 70.52 |
| 07/24/2026 14:48 | 171 | 70.50 |
| 07/24/2026 14:48 | 137 | 70.52 |
| 07/24/2026 14:48 | 243 | 70.52 |
| 07/24/2026 14:48 | 30 | 70.56 |
| 07/24/2026 14:47 | 165 | 70.50 |
| 07/24/2026 14:47 | 94 | 70.46 |
| 07/24/2026 14:47 | 242 | 70.50 |
| 07/24/2026 14:47 | 763 | 70.50 |
| 07/24/2026 14:47 | 3 | 70.48 |
| 07/24/2026 14:47 | 188 | 70.48 |
| 07/24/2026 14:47 | 87 | 70.48 |
| 07/24/2026 14:47 | 69 | 70.48 |
| 07/24/2026 14:47 | 15 | 70.52 |
| 07/24/2026 14:47 | 12102 | 70.50 |
| 07/24/2026 14:47 | 7 | 70.52 |
| 07/24/2026 14:47 | 50 | 70.56 |
| 07/24/2026 14:47 | 134 | 70.58 |
| 07/24/2026 14:47 | 87 | 70.60 |
| 07/24/2026 14:47 | 137 | 70.60 |
| 07/24/2026 14:47 | 141 | 70.62 |
| 07/24/2026 14:47 | 237 | 70.60 |
| 07/24/2026 14:47 | 40 | 70.62 |
| 07/24/2026 14:47 | 40 | 70.66 |
| 07/24/2026 14:47 | 141 | 70.64 |
| 07/24/2026 14:47 | 12 | 70.62 |
| 07/24/2026 14:47 | 80 | 70.64 |
| 07/24/2026 14:47 | 648 | 70.68 |
| 07/24/2026 14:47 | 212 | 70.70 |
| 07/24/2026 14:47 | 165 | 70.74 |
| 07/24/2026 14:47 | 15 | 70.74 |
| 07/24/2026 14:47 | 145 | 70.76 |
| 07/24/2026 14:47 | 47 | 70.76 |
| 07/24/2026 14:47 | 24 | 70.76 |
| 07/24/2026 14:47 | 74 | 70.76 |
| 07/24/2026 14:47 | 94 | 70.76 |
| 07/24/2026 14:46 | 14 | 70.76 |
| 07/24/2026 14:46 | 3 | 70.84 |
| 07/24/2026 14:46 | 320 | 70.84 |
| 07/24/2026 14:45 | 100 | 70.90 |
| 07/24/2026 14:45 | 192 | 70.86 |
| 07/24/2026 14:44 | 122 | 70.84 |
| 07/24/2026 14:44 | 141 | 70.82 |
| 07/24/2026 14:44 | 175 | 70.82 |
| 07/24/2026 14:44 | 299 | 70.82 |
| 07/24/2026 14:44 | 11 | 70.82 |
| 07/24/2026 14:44 | 362 | 70.84 |
| 07/24/2026 14:44 | 141 | 70.82 |
| 07/24/2026 14:44 | 304 | 70.82 |
| 07/24/2026 14:44 | 267 | 70.80 |
| 07/24/2026 14:44 | 69 | 70.82 |
| 07/24/2026 14:44 | 331 | 70.80 |
| 07/24/2026 14:44 | 141 | 70.78 |
| 07/24/2026 14:44 | 1 | 70.78 |
| 07/24/2026 14:44 | 52 | 70.80 |
| 07/24/2026 14:44 | 48 | 70.80 |
| 07/24/2026 14:44 | 14 | 70.80 |
| 07/24/2026 14:44 | 502 | 70.80 |
| 07/24/2026 14:44 | 575 | 70.76 |
| 07/24/2026 14:44 | 57 | 70.76 |
| 07/24/2026 14:44 | 324 | 70.72 |
| 07/24/2026 14:44 | 830 | 70.70 |
| 07/24/2026 14:44 | 141 | 70.68 |
| 07/24/2026 14:44 | 4 | 70.70 |
| 07/24/2026 14:44 | 152 | 70.68 |
| 07/24/2026 14:44 | 141 | 70.68 |
| 07/24/2026 14:44 | 3 | 70.68 |
| 07/24/2026 14:44 | 387 | 70.70 |
| 07/24/2026 14:44 | 2 | 70.70 |
| 07/24/2026 14:44 | 2 | 70.70 |
| 07/24/2026 14:44 | 200 | 70.76 |
| 07/24/2026 14:43 | 48 | 70.72 |
| 07/24/2026 14:43 | 14 | 70.74 |
| 07/24/2026 14:43 | 14 | 70.74 |
| 07/24/2026 14:43 | 48 | 70.74 |
| 07/24/2026 14:43 | 48 | 70.74 |
| 07/24/2026 14:43 | 21 | 70.74 |
| 07/24/2026 14:43 | 30 | 70.76 |
| 07/24/2026 14:43 | 9 | 70.76 |
| 07/24/2026 14:43 | 132 | 70.74 |
| 07/24/2026 14:43 | 9 | 70.74 |
| 07/24/2026 14:43 | 180 | 70.72 |
| 07/24/2026 14:43 | 318 | 70.74 |
| 07/24/2026 14:43 | 141 | 70.76 |
| 07/24/2026 14:43 | 48 | 70.74 |
| 07/24/2026 14:43 | 912 | 70.74 |
| 07/24/2026 14:43 | 9 | 70.74 |
| 07/24/2026 14:43 | 94 | 70.74 |
| 07/24/2026 14:43 | 1299 | 70.76 |
| 07/24/2026 14:43 | 1099 | 70.78 |
| 07/24/2026 14:43 | 1405 | 70.80 |
| 07/24/2026 14:43 | 120 | 70.82 |
| 07/24/2026 14:43 | 72 | 70.86 |
| 07/24/2026 14:43 | 10 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 20 | 70.84 |
| 07/24/2026 14:43 | 84 | 70.86 |
| 07/24/2026 14:43 | 57 | 70.85 |
| 07/24/2026 14:43 | 68 | 70.86 |
| 07/24/2026 14:43 | 15 | 70.86 |
| 07/24/2026 14:43 | 300 | 70.88 |
| 07/24/2026 14:43 | 403 | 70.88 |
| 07/24/2026 14:42 | 100 | 70.84 |
| 07/24/2026 14:42 | 20 | 70.84 |
| 07/24/2026 14:42 | 300 | 70.88 |
| 07/24/2026 14:42 | 232 | 70.86 |
| 07/24/2026 14:42 | 2 | 70.88 |
| 07/24/2026 14:41 | 15 | 70.92 |
| 07/24/2026 14:41 | 68 | 70.90 |
| 07/24/2026 14:41 | 169 | 70.92 |
| 07/24/2026 14:41 | 59 | 70.92 |
| 07/24/2026 14:41 | 141 | 70.94 |
| 07/24/2026 14:41 | 141 | 70.96 |
| 07/24/2026 14:41 | 910 | 70.96 |
| 07/24/2026 14:41 | 291 | 70.98 |
| 07/24/2026 14:41 | 138 | 71.02 |
| 07/24/2026 14:41 | 10 | 71.06 |
| 07/24/2026 14:41 | 56 | 71.04 |
| 07/24/2026 14:40 | 159 | 71.04 |
| 07/24/2026 14:40 | 73 | 71.04 |
| 07/24/2026 14:40 | 144 | 71.02 |
| 07/24/2026 14:40 | 141 | 71.00 |
| 07/24/2026 14:40 | 1681 | 71.00 |
| 07/24/2026 14:40 | 928 | 70.98 |
| 07/24/2026 14:40 | 145 | 70.96 |
| 07/24/2026 14:40 | 59 | 70.94 |
| 07/24/2026 14:40 | 243 | 70.98 |
| 07/24/2026 14:40 | 14 | 70.98 |
| 07/24/2026 14:40 | 94 | 71.00 |
| 07/24/2026 14:40 | 1476 | 71.00 |
| 07/24/2026 14:40 | 150 | 71.02 |
| 07/24/2026 14:40 | 426 | 71.04 |
| 07/24/2026 14:40 | 199 | 71.06 |
| 07/24/2026 14:39 | 141 | 71.10 |
| 07/24/2026 14:39 | 300 | 71.10 |
| 07/24/2026 14:39 | 80 | 71.08 |
| 07/24/2026 14:39 | 60 | 71.09 |
| 07/24/2026 14:38 | 75 | 71.10 |
| 07/24/2026 14:38 | 82 | 71.12 |
| 07/24/2026 14:38 | 56 | 71.08 |
| 07/24/2026 14:38 | 16 | 71.12 |
| 07/24/2026 14:38 | 94 | 71.12 |
| 07/24/2026 14:38 | 815 | 71.12 |
| 07/24/2026 14:38 | 105 | 71.12 |
| 07/24/2026 14:38 | 53 | 71.12 |
| 07/24/2026 14:38 | 67 | 71.12 |
| 07/24/2026 14:38 | 38 | 71.14 |
| 07/24/2026 14:38 | 33 | 71.16 |
| 07/24/2026 14:37 | 129 | 71.18 |
| 07/24/2026 14:37 | 180 | 71.18 |
| 07/24/2026 14:37 | 19 | 71.20 |
| 07/24/2026 14:37 | 11 | 71.18 |
| 07/24/2026 14:37 | 61 | 71.15 |
| 07/24/2026 14:36 | 42 | 71.16 |
| 07/24/2026 14:36 | 59 | 71.16 |
| 07/24/2026 14:36 | 1 | 71.20 |
| 07/24/2026 14:36 | 26 | 71.20 |
| 07/24/2026 14:36 | 3 | 71.18 |
| 07/24/2026 14:36 | 15 | 71.18 |
| 07/24/2026 14:36 | 109 | 71.20 |
| 07/24/2026 14:35 | 426 | 71.24 |
| 07/24/2026 14:35 | 233 | 71.22 |
| 07/24/2026 14:35 | 405 | 71.22 |
| 07/24/2026 14:35 | 195 | 71.22 |
| 07/24/2026 14:34 | 3 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 12 | 71.22 |
| 07/24/2026 14:34 | 3 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 3 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 21 | 71.22 |
| 07/24/2026 14:34 | 61 | 71.20 |
| 07/24/2026 14:34 | 57 | 71.18 |
| 07/24/2026 14:34 | 123 | 71.18 |
| 07/24/2026 14:34 | 68 | 71.16 |
| 07/24/2026 14:34 | 162 | 71.20 |
| 07/24/2026 14:34 | 9 | 71.20 |
| 07/24/2026 14:34 | 9 | 71.20 |
| 07/24/2026 14:34 | 59 | 71.20 |
| 07/24/2026 14:33 | 476 | 71.24 |
| 07/24/2026 14:31 | 116 | 71.28 |
| 07/24/2026 14:31 | 257 | 71.30 |
| 07/24/2026 14:31 | 521 | 71.28 |
| 07/24/2026 14:31 | 334 | 71.28 |
| 07/24/2026 14:31 | 68 | 71.25 |
| 07/24/2026 14:31 | 334 | 71.24 |
| 07/24/2026 14:31 | 145 | 71.20 |
| 07/24/2026 14:31 | 140 | 71.22 |
| 07/24/2026 14:31 | 2014 | 71.20 |
| 07/24/2026 14:31 | 7 | 71.24 |
| 07/24/2026 14:31 | 52 | 71.28 |
| 07/24/2026 14:31 | 348 | 71.26 |
| 07/24/2026 14:31 | 137 | 71.28 |
| 07/24/2026 14:31 | 189 | 71.28 |
| 07/24/2026 14:31 | 181 | 71.34 |
| 07/24/2026 14:30 | 222 | 71.36 |
| 07/24/2026 14:30 | 92 | 71.36 |
| 07/24/2026 14:30 | 189 | 71.38 |
| 07/24/2026 14:30 | 989 | 71.38 |
| 07/24/2026 14:30 | 136 | 71.36 |
| 07/24/2026 14:29 | 243 | 71.32 |
| 07/24/2026 14:29 | 344 | 71.34 |
| 07/24/2026 14:29 | 226 | 71.38 |
| 07/24/2026 14:28 | 262 | 71.42 |
| 07/24/2026 14:26 | 10 | 71.44 |
| 07/24/2026 14:26 | 21 | 71.46 |
| 07/24/2026 14:26 | 59 | 71.46 |
| 07/24/2026 14:25 | 2 | 71.48 |
| 07/24/2026 14:25 | 20 | 71.48 |
| 07/24/2026 14:25 | 72 | 71.46 |
| 07/24/2026 14:25 | 150 | 71.46 |
| 07/24/2026 14:25 | 25 | 71.46 |
| 07/24/2026 14:25 | 817 | 71.46 |
| 07/24/2026 14:25 | 140 | 71.38 |
| 07/24/2026 14:25 | 217 | 71.40 |
| 07/24/2026 14:25 | 46 | 71.42 |
| 07/24/2026 14:25 | 171 | 71.48 |
| 07/24/2026 14:25 | 612 | 71.52 |
| 07/24/2026 14:24 | 189 | 71.52 |
| 07/24/2026 14:24 | 200 | 71.56 |
| 07/24/2026 14:24 | 69 | 71.56 |
| 07/24/2026 14:24 | 529 | 71.54 |
| 07/24/2026 14:24 | 189 | 71.50 |
| 07/24/2026 14:24 | 413 | 71.52 |
| 07/24/2026 14:24 | 189 | 71.50 |
| 07/24/2026 14:24 | 189 | 71.52 |
| 07/24/2026 14:24 | 139 | 71.52 |
| 07/24/2026 14:24 | 9 | 71.56 |
| 07/24/2026 14:24 | 12 | 71.56 |
| 07/24/2026 14:24 | 1 | 71.56 |
| 07/24/2026 14:24 | 1 | 71.56 |
| 07/24/2026 14:24 | 1099 | 71.58 |
| 07/24/2026 14:24 | 2900 | 71.58 |
| 07/24/2026 14:24 | 189 | 71.58 |
| 07/24/2026 14:23 | 738 | 71.60 |
| 07/24/2026 14:23 | 2 | 71.60 |
| 07/24/2026 14:23 | 2 | 71.60 |
| 07/24/2026 14:21 | 155 | 71.62 |
| 07/24/2026 14:21 | 27 | 71.62 |
| 07/24/2026 14:21 | 3 | 71.62 |
| 07/24/2026 14:21 | 72 | 71.62 |
| 07/24/2026 14:21 | 57 | 71.63 |
| 07/24/2026 14:21 | 59 | 71.60 |
| 07/24/2026 14:20 | 56 | 71.62 |
| 07/24/2026 14:20 | 39 | 71.64 |
| 07/24/2026 14:19 | 189 | 71.62 |
| 07/24/2026 14:18 | 125 | 71.68 |
| 07/24/2026 14:17 | 607 | 71.70 |
| 07/24/2026 14:17 | 1 | 71.70 |
| 07/24/2026 14:17 | 189 | 71.72 |
| 07/24/2026 14:17 | 57 | 71.72 |
| 07/24/2026 14:16 | 200 | 71.76 |
| 07/24/2026 14:16 | 189 | 71.76 |
| 07/24/2026 14:15 | 270 | 71.78 |
| 07/24/2026 14:15 | 104 | 71.78 |
| 07/24/2026 14:15 | 53 | 71.78 |
| 07/24/2026 14:15 | 29 | 71.82 |
| 07/24/2026 14:15 | 39 | 71.80 |
| 07/24/2026 14:15 | 716 | 71.78 |
| 07/24/2026 14:15 | 202 | 71.80 |
| 07/24/2026 14:14 | 412 | 71.82 |
| 07/24/2026 14:14 | 2 | 71.82 |
| 07/24/2026 14:14 | 3 | 71.82 |
| 07/24/2026 14:14 | 1 | 71.80 |
| 07/24/2026 14:10 | 189 | 71.82 |
| 07/24/2026 14:10 | 40 | 71.82 |
| 07/24/2026 14:10 | 243 | 71.82 |
| 07/24/2026 14:09 | 300 | 71.84 |
| 07/24/2026 14:08 | 92 | 71.82 |
| 07/24/2026 14:08 | 10 | 71.84 |
| 07/24/2026 14:08 | 75 | 71.86 |
| 07/24/2026 14:08 | 120 | 71.84 |
| 07/24/2026 14:08 | 189 | 71.82 |
| 07/24/2026 14:07 | 62 | 71.81 |
| 07/24/2026 14:07 | 29 | 71.80 |
| 07/24/2026 14:07 | 113 | 71.80 |
| 07/24/2026 14:07 | 137 | 71.80 |
| 07/24/2026 14:07 | 200 | 71.80 |
| 07/24/2026 14:07 | 66 | 71.76 |
| 07/24/2026 14:06 | 65 | 71.73 |
| 07/24/2026 14:06 | 57 | 71.70 |
| 07/24/2026 14:06 | 35 | 71.72 |
| 07/24/2026 14:04 | 60 | 71.64 |
| 07/24/2026 14:04 | 189 | 71.64 |
| 07/24/2026 14:04 | 1233 | 71.64 |
| 07/24/2026 14:04 | 767 | 71.64 |
| 07/24/2026 14:04 | 59 | 71.66 |
| 07/24/2026 14:03 | 59 | 71.68 |
| 07/24/2026 14:03 | 549 | 71.70 |
| 07/24/2026 14:03 | 92 | 71.68 |
| 07/24/2026 14:03 | 139 | 71.68 |
| 07/24/2026 14:02 | 75 | 71.70 |
| 07/24/2026 14:02 | 189 | 71.70 |
| 07/24/2026 14:02 | 135 | 71.72 |
| 07/24/2026 14:01 | 95 | 71.76 |
| 07/24/2026 14:01 | 36 | 71.78 |
| 07/24/2026 14:01 | 189 | 71.76 |
| 07/24/2026 14:01 | 94 | 71.78 |
| 07/24/2026 14:01 | 142 | 71.82 |
| 07/24/2026 14:00 | 72 | 71.84 |
| 07/24/2026 13:59 | 10 | 71.94 |
| 07/24/2026 13:59 | 22 | 71.94 |
| 07/24/2026 13:59 | 72 | 71.92 |
| 07/24/2026 13:59 | 166 | 71.94 |
| 07/24/2026 13:59 | 90 | 71.92 |
| 07/24/2026 13:59 | 189 | 71.90 |
| 07/24/2026 13:59 | 189 | 71.92 |
| 07/24/2026 13:59 | 228 | 71.94 |
| 07/24/2026 13:58 | 66 | 71.85 |
| 07/24/2026 13:58 | 67 | 71.82 |
| 07/24/2026 13:58 | 3 | 71.82 |
| 07/24/2026 13:58 | 62 | 71.76 |
| 07/24/2026 13:58 | 189 | 71.80 |
| 07/24/2026 13:58 | 626 | 71.80 |
| 07/24/2026 13:57 | 69 | 71.74 |
| 07/24/2026 13:57 | 238 | 71.78 |
| 07/24/2026 13:57 | 5 | 71.76 |
| 07/24/2026 13:57 | 153 | 71.76 |
| 07/24/2026 13:57 | 893 | 71.78 |
| 07/24/2026 13:57 | 205 | 71.80 |
| 07/24/2026 13:57 | 64 | 71.83 |
| 07/24/2026 13:57 | 152 | 71.82 |
| 07/24/2026 13:56 | 196 | 71.80 |
| 07/24/2026 13:56 | 150 | 71.80 |
| 07/24/2026 13:56 | 258 | 71.86 |
| 07/24/2026 13:56 | 222 | 71.88 |
| 07/24/2026 13:55 | 89 | 71.92 |
| 07/24/2026 13:55 | 8 | 71.94 |
| 07/24/2026 13:55 | 189 | 71.96 |
| 07/24/2026 13:55 | 220 | 71.96 |
| 07/24/2026 13:55 | 189 | 71.94 |
| 07/24/2026 13:55 | 84 | 71.92 |
| 07/24/2026 13:55 | 189 | 71.94 |
| 07/24/2026 13:55 | 189 | 71.96 |
| 07/24/2026 13:55 | 517 | 71.92 |
| 07/24/2026 13:55 | 251 | 71.94 |
| 07/24/2026 13:55 | 243 | 71.98 |
| 07/24/2026 13:55 | 390 | 71.98 |
| 07/24/2026 13:55 | 108 | 72.00 |
| 07/24/2026 13:55 | 189 | 71.98 |
| 07/24/2026 13:55 | 150 | 71.98 |
| 07/24/2026 13:55 | 250 | 71.98 |
| 07/24/2026 13:55 | 70 | 72.00 |
| 07/24/2026 13:55 | 69 | 72.00 |
| 07/24/2026 13:55 | 1 | 72.00 |
| 07/24/2026 13:55 | 68 | 72.00 |
| 07/24/2026 13:55 | 1 | 72.00 |
| 07/24/2026 13:55 | 1 | 72.00 |
| 07/24/2026 13:55 | 76 | 72.02 |
| 07/24/2026 13:55 | 24 | 72.00 |
| 07/24/2026 13:54 | 40 | 71.96 |
| 07/24/2026 13:54 | 4 | 71.96 |
| 07/24/2026 13:54 | 4 | 71.96 |
| 07/24/2026 13:54 | 8 | 71.96 |
| 07/24/2026 13:54 | 85 | 71.96 |
| 07/24/2026 13:54 | 39 | 71.98 |
| 07/24/2026 13:51 | 436 | 72.00 |
| 07/24/2026 13:51 | 59 | 72.02 |
| 07/24/2026 13:51 | 282 | 72.02 |
| 07/24/2026 13:51 | 6 | 72.02 |
| 07/24/2026 13:51 | 30 | 72.04 |
| 07/24/2026 13:51 | 1877 | 72.00 |
| 07/24/2026 13:50 | 37 | 71.96 |
| 07/24/2026 13:50 | 33 | 71.92 |
| 07/24/2026 13:50 | 57 | 71.92 |
| 07/24/2026 13:50 | 556 | 71.90 |
| 07/24/2026 13:50 | 40 | 71.88 |
| 07/24/2026 13:50 | 189 | 71.88 |
| 07/24/2026 13:50 | 482 | 71.88 |
| 07/24/2026 13:50 | 285 | 71.90 |
| 07/24/2026 13:50 | 640 | 71.94 |
| 07/24/2026 13:50 | 196 | 71.92 |
| 07/24/2026 13:50 | 85 | 71.94 |
| 07/24/2026 13:50 | 119 | 71.92 |
| 07/24/2026 13:50 | 16 | 71.92 |
| 07/24/2026 13:50 | 104 | 71.88 |
| 07/24/2026 13:49 | 27 | 71.90 |
| 07/24/2026 13:49 | 47 | 71.94 |
| 07/24/2026 13:49 | 202 | 71.96 |
| 07/24/2026 13:49 | 9 | 71.96 |
| 07/24/2026 13:47 | 189 | 71.92 |
| 07/24/2026 13:47 | 189 | 71.90 |
| 07/24/2026 13:47 | 83 | 71.90 |
| 07/24/2026 13:47 | 39 | 71.90 |
| 07/24/2026 13:47 | 189 | 71.86 |
| 07/24/2026 13:47 | 1045 | 71.86 |
| 07/24/2026 13:47 | 353 | 71.88 |
| 07/24/2026 13:47 | 406 | 71.88 |
| 07/24/2026 13:47 | 557 | 71.86 |
| 07/24/2026 13:47 | 189 | 71.82 |
| 07/24/2026 13:47 | 53 | 71.84 |
| 07/24/2026 13:47 | 83 | 71.86 |
| 07/24/2026 13:44 | 173 | 71.86 |
| 07/24/2026 13:44 | 64 | 71.84 |
| 07/24/2026 13:42 | 139 | 71.92 |
| 07/24/2026 13:42 | 80 | 71.90 |
| 07/24/2026 13:41 | 204 | 71.88 |
| 07/24/2026 13:41 | 81 | 71.90 |
| 07/24/2026 13:41 | 189 | 71.90 |
| 07/24/2026 13:41 | 14 | 71.88 |
| 07/24/2026 13:41 | 68 | 71.89 |
| 07/24/2026 13:40 | 3 | 71.88 |
| 07/24/2026 13:40 | 25 | 71.88 |
| 07/24/2026 13:40 | 108 | 71.86 |
| 07/24/2026 13:40 | 364 | 71.84 |
| 07/24/2026 13:40 | 145 | 71.82 |
| 07/24/2026 13:40 | 100 | 71.82 |
| 07/24/2026 13:40 | 219 | 71.76 |
| 07/24/2026 13:40 | 2797 | 71.76 |
| 07/24/2026 13:40 | 31 | 71.76 |
| 07/24/2026 13:39 | 22 | 71.80 |
| 07/24/2026 13:38 | 179 | 71.80 |
| 07/24/2026 13:38 | 115 | 71.78 |
| 07/24/2026 13:38 | 127 | 71.78 |
| 07/24/2026 13:38 | 20 | 71.78 |
| 07/24/2026 13:38 | 20 | 71.78 |
| 07/24/2026 13:38 | 200 | 71.78 |
| 07/24/2026 13:38 | 125 | 71.82 |
| 07/24/2026 13:38 | 26 | 71.82 |
| 07/24/2026 13:38 | 58 | 71.84 |
| 07/24/2026 13:37 | 14 | 71.82 |
| 07/24/2026 13:37 | 54 | 71.86 |
| 07/24/2026 13:37 | 250 | 71.88 |
| 07/24/2026 13:36 | 12 | 71.90 |
| 07/24/2026 13:36 | 1 | 71.90 |
| 07/24/2026 13:36 | 24 | 71.90 |
| 07/24/2026 13:35 | 30 | 71.88 |
| 07/24/2026 13:35 | 189 | 71.90 |
| 07/24/2026 13:35 | 140 | 71.90 |
| 07/24/2026 13:35 | 405 | 71.90 |
| 07/24/2026 13:35 | 75 | 71.92 |
| 07/24/2026 13:35 | 141 | 71.92 |
| 07/24/2026 13:35 | 37 | 71.94 |
| 07/24/2026 13:35 | 38 | 71.94 |
| 07/24/2026 13:35 | 75 | 71.94 |
| 07/24/2026 13:35 | 75 | 71.96 |
| 07/24/2026 13:35 | 81 | 71.96 |
| 07/24/2026 13:35 | 76 | 71.94 |
| 07/24/2026 13:34 | 18 | 71.96 |
| 07/24/2026 13:34 | 139 | 71.92 |
| 07/24/2026 13:34 | 15 | 71.92 |
| 07/24/2026 13:33 | 60 | 71.96 |
| 07/24/2026 13:33 | 198 | 71.98 |
| 07/24/2026 13:33 | 83 | 71.94 |
| 07/24/2026 13:33 | 139 | 71.92 |
| 07/24/2026 13:33 | 83 | 71.92 |
| 07/24/2026 13:33 | 105 | 71.92 |
| 07/24/2026 13:32 | 100 | 71.96 |
| 07/24/2026 13:32 | 189 | 71.94 |
| 07/24/2026 13:32 | 317 | 71.94 |
| 07/24/2026 13:32 | 219 | 71.88 |
| 07/24/2026 13:31 | 121 | 71.84 |
| 07/24/2026 13:30 | 493 | 71.82 |
| 07/24/2026 13:30 | 151 | 71.82 |
| 07/24/2026 13:30 | 356 | 71.82 |
| 07/24/2026 13:27 | 31 | 71.78 |
| 07/24/2026 13:27 | 73 | 71.78 |
| 07/24/2026 13:27 | 127 | 71.76 |
| 07/24/2026 13:27 | 43 | 71.76 |
| 07/24/2026 13:27 | 1266 | 71.76 |
| 07/24/2026 13:27 | 851 | 71.76 |
| 07/24/2026 13:27 | 644 | 71.74 |
| 07/24/2026 13:27 | 241 | 71.72 |
| 07/24/2026 13:27 | 105 | 71.70 |
| 07/24/2026 13:27 | 71 | 71.68 |
| 07/24/2026 13:27 | 85 | 71.68 |
| 07/24/2026 13:27 | 105 | 71.68 |
| 07/24/2026 13:26 | 107 | 71.68 |
| 07/24/2026 13:26 | 73 | 71.70 |
| 07/24/2026 13:25 | 98 | 71.72 |
| 07/24/2026 13:25 | 1 | 71.72 |
| 07/24/2026 13:25 | 1 | 71.72 |
| 07/24/2026 13:25 | 100 | 71.76 |
| 07/24/2026 13:24 | 199 | 71.78 |
| 07/24/2026 13:24 | 16 | 71.82 |
| 07/24/2026 13:23 | 22 | 71.80 |
| 07/24/2026 13:23 | 2 | 71.78 |
| 07/24/2026 13:23 | 3 | 71.78 |
| 07/24/2026 13:23 | 70 | 71.80 |
| 07/24/2026 13:23 | 74 | 71.78 |
| 07/24/2026 13:23 | 56 | 71.76 |
| 07/24/2026 13:23 | 64 | 71.76 |
| 07/24/2026 13:23 | 56 | 71.75 |
| 07/24/2026 13:22 | 63 | 71.80 |
| 07/24/2026 13:22 | 391 | 71.80 |
| 07/24/2026 13:22 | 277 | 71.76 |
| 07/24/2026 13:22 | 106 | 71.80 |
| 07/24/2026 13:22 | 93 | 71.76 |
| 07/24/2026 13:22 | 120 | 71.72 |
| 07/24/2026 13:22 | 131 | 71.72 |
| 07/24/2026 13:22 | 10 | 71.72 |
| 07/24/2026 13:22 | 771 | 71.74 |
| 07/24/2026 13:22 | 9 | 71.76 |
| 07/24/2026 13:22 | 16 | 71.76 |
| 07/24/2026 13:22 | 23 | 71.76 |
| 07/24/2026 13:22 | 114 | 71.72 |
| 07/24/2026 13:22 | 17 | 71.74 |
| 07/24/2026 13:22 | 936 | 71.72 |
| 07/24/2026 13:22 | 754 | 71.70 |
| 07/24/2026 13:22 | 145 | 71.68 |
| 07/24/2026 13:19 | 8 | 71.66 |
| 07/24/2026 13:19 | 17 | 71.66 |
| 07/24/2026 13:19 | 275 | 71.70 |
| 07/24/2026 13:16 | 57 | 71.72 |
| 07/24/2026 13:15 | 377 | 71.76 |
| 07/24/2026 13:15 | 204 | 71.76 |
| 07/24/2026 13:15 | 23 | 71.74 |
| 07/24/2026 13:15 | 23 | 71.74 |
| 07/24/2026 13:15 | 150 | 71.76 |
| 07/24/2026 13:15 | 15 | 71.80 |
| 07/24/2026 13:15 | 102 | 71.80 |
| 07/24/2026 13:14 | 285 | 71.82 |
| 07/24/2026 13:14 | 37 | 71.82 |
| 07/24/2026 13:13 | 1 | 71.82 |
| 07/24/2026 13:13 | 2 | 71.82 |
| 07/24/2026 13:13 | 2 | 71.82 |
| 07/24/2026 13:13 | 5 | 71.84 |
| 07/24/2026 13:13 | 72 | 71.86 |
| 07/24/2026 13:13 | 125 | 71.86 |
| 07/24/2026 13:12 | 120 | 71.88 |
| 07/24/2026 13:12 | 30 | 71.86 |
| 07/24/2026 13:12 | 126 | 71.86 |
| 07/24/2026 13:12 | 294 | 71.82 |
| 07/24/2026 13:12 | 107 | 71.84 |
| 07/24/2026 13:12 | 250 | 71.82 |
| 07/24/2026 13:12 | 33 | 71.80 |
| 07/24/2026 13:12 | 73 | 71.78 |
| 07/24/2026 13:11 | 3 | 71.74 |
| 07/24/2026 13:07 | 86 | 71.76 |
| 07/24/2026 13:07 | 541 | 71.76 |
| 07/24/2026 13:07 | 35 | 71.72 |
| 07/24/2026 13:07 | 33 | 71.72 |
| 07/24/2026 13:07 | 63 | 71.74 |
| 07/24/2026 13:07 | 60 | 71.74 |
| 07/24/2026 13:07 | 167 | 71.74 |
| 07/24/2026 13:07 | 84 | 71.76 |
| 07/24/2026 13:07 | 149 | 71.76 |
| 07/24/2026 13:07 | 215 | 71.78 |
| 07/24/2026 13:07 | 26 | 71.78 |
| 07/24/2026 13:07 | 331 | 71.80 |
| 07/24/2026 13:06 | 137 | 71.82 |
| 07/24/2026 13:06 | 49 | 71.82 |
| 07/24/2026 13:05 | 473 | 71.80 |
| 07/24/2026 13:05 | 2900 | 71.80 |
| 07/24/2026 13:05 | 2900 | 71.80 |
| 07/24/2026 13:05 | 246 | 71.80 |
| 07/24/2026 13:04 | 209 | 71.78 |
| 07/24/2026 13:04 | 13 | 71.78 |
| 07/24/2026 13:04 | 50 | 71.76 |
| 07/24/2026 13:04 | 55 | 71.76 |
| 07/24/2026 13:04 | 1632 | 71.78 |
| 07/24/2026 13:04 | 105 | 71.78 |
| 07/24/2026 13:04 | 48 | 71.74 |
| 07/24/2026 13:04 | 1 | 71.74 |
| 07/24/2026 13:04 | 100 | 71.74 |
| 07/24/2026 13:04 | 214 | 71.74 |
| 07/24/2026 13:03 | 1 | 71.68 |
| 07/24/2026 13:03 | 1 | 71.68 |
| 07/24/2026 13:03 | 4 | 71.68 |
| 07/24/2026 13:03 | 4 | 71.68 |
| 07/24/2026 13:03 | 72 | 71.68 |
| 07/24/2026 13:03 | 588 | 71.68 |
| 07/24/2026 13:02 | 683 | 71.62 |
| 07/24/2026 13:02 | 597 | 71.56 |
| 07/24/2026 13:02 | 151 | 71.60 |
| 07/24/2026 13:02 | 489 | 71.60 |
| 07/24/2026 13:02 | 467 | 71.64 |
| 07/24/2026 13:02 | 12 | 71.64 |
| 07/24/2026 13:02 | 77 | 71.60 |
| 07/24/2026 13:02 | 72 | 71.56 |
| 07/24/2026 13:02 | 72 | 71.56 |
| 07/24/2026 13:02 | 72 | 71.56 |
| 07/24/2026 13:02 | 276 | 71.56 |
| 07/24/2026 13:02 | 188 | 71.56 |
| 07/24/2026 13:02 | 13 | 71.52 |
| 07/24/2026 13:02 | 7 | 71.52 |
| 07/24/2026 13:02 | 5752 | 71.56 |
| 07/24/2026 12:59 | 624 | 71.50 |
| 07/24/2026 12:59 | 307 | 71.52 |
| 07/24/2026 12:59 | 68 | 71.52 |
| 07/24/2026 12:59 | 29 | 71.52 |
| 07/24/2026 12:59 | 25 | 71.54 |
| 07/24/2026 12:59 | 71 | 71.54 |
| 07/24/2026 12:59 | 59 | 71.52 |
| 07/24/2026 12:59 | 11 | 71.54 |
| 07/24/2026 12:59 | 25 | 71.56 |
| 07/24/2026 12:59 | 85 | 71.54 |
| 07/24/2026 12:59 | 69 | 71.52 |
| 07/24/2026 12:59 | 49 | 71.54 |
| 07/24/2026 12:59 | 37 | 71.56 |
| 07/24/2026 12:59 | 87 | 71.54 |
| 07/24/2026 12:59 | 3 | 71.54 |
| 07/24/2026 12:59 | 68 | 71.56 |
| 07/24/2026 12:59 | 75 | 71.56 |
| 07/24/2026 12:59 | 164 | 71.58 |
| 07/24/2026 12:59 | 22 | 71.60 |
| 07/24/2026 12:59 | 138 | 71.60 |
| 07/24/2026 12:59 | 83 | 71.54 |
| 07/24/2026 12:59 | 77 | 71.54 |
| 07/24/2026 12:59 | 88 | 71.54 |
| 07/24/2026 12:59 | 119 | 71.56 |
| 07/24/2026 12:59 | 96 | 71.58 |
| 07/24/2026 12:59 | 110 | 71.62 |
| 07/24/2026 12:59 | 33 | 71.62 |
| 07/24/2026 12:58 | 81 | 71.68 |
| 07/24/2026 12:58 | 9 | 71.70 |
| 07/24/2026 12:58 | 7 | 71.70 |
| 07/24/2026 12:58 | 50 | 71.74 |
| 07/24/2026 12:58 | 40 | 71.68 |
| 07/24/2026 12:56 | 97 | 71.70 |
| 07/24/2026 12:56 | 307 | 71.70 |
| 07/24/2026 12:56 | 96 | 71.70 |
| 07/24/2026 12:56 | 96 | 71.68 |
| 07/24/2026 12:56 | 100 | 71.70 |
| 07/24/2026 12:55 | 257 | 71.64 |
| 07/24/2026 12:55 | 302 | 71.66 |
| 07/24/2026 12:55 | 5 | 71.66 |
| 07/24/2026 12:55 | 12 | 71.68 |
| 07/24/2026 12:53 | 96 | 71.68 |
| 07/24/2026 12:53 | 350 | 71.68 |
| 07/24/2026 12:53 | 71 | 71.70 |
| 07/24/2026 12:53 | 8 | 71.70 |
| 07/24/2026 12:52 | 125 | 71.72 |
| 07/24/2026 12:52 | 308 | 71.70 |
| 07/24/2026 12:51 | 266 | 71.74 |
| 07/24/2026 12:51 | 252 | 71.68 |
| 07/24/2026 12:50 | 138 | 71.66 |
| 07/24/2026 12:50 | 217 | 71.64 |
| 07/24/2026 12:50 | 8 | 71.62 |
| 07/24/2026 12:50 | 20 | 71.62 |
| 07/24/2026 12:50 | 143 | 71.62 |
| 07/24/2026 12:50 | 14 | 71.64 |
| 07/24/2026 12:50 | 202 | 71.66 |
| 07/24/2026 12:50 | 60 | 71.62 |
| 07/24/2026 12:50 | 60 | 71.68 |
| 07/24/2026 12:50 | 192 | 71.64 |
| 07/24/2026 12:50 | 60 | 71.66 |
| 07/24/2026 12:50 | 148 | 71.70 |
| 07/24/2026 12:50 | 128 | 71.70 |
| 07/24/2026 12:50 | 105 | 71.66 |
| 07/24/2026 12:50 | 128 | 71.70 |
| 07/24/2026 12:50 | 14 | 71.70 |
| 07/24/2026 12:50 | 44 | 71.68 |
| 07/24/2026 12:50 | 191 | 71.76 |
| 07/24/2026 12:50 | 3 | 71.74 |
| 07/24/2026 12:50 | 105 | 71.74 |
| 07/24/2026 12:50 | 63 | 71.74 |
| 07/24/2026 12:50 | 16 | 71.74 |
| 07/24/2026 12:50 | 3 | 71.70 |
| 07/24/2026 12:50 | 21 | 71.70 |
| 07/24/2026 12:50 | 191 | 71.74 |
| 07/24/2026 12:50 | 34 | 71.70 |
| 07/24/2026 12:50 | 60 | 71.76 |
| 07/24/2026 12:50 | 128 | 71.74 |
| 07/24/2026 12:50 | 349 | 71.70 |
| 07/24/2026 12:50 | 284 | 71.72 |
| 07/24/2026 12:50 | 336 | 71.74 |
| 07/24/2026 12:50 | 83 | 71.76 |
| 07/24/2026 12:50 | 28 | 71.78 |
| 07/24/2026 12:50 | 613 | 71.76 |
| 07/24/2026 12:50 | 756 | 71.78 |
| 07/24/2026 12:50 | 420 | 71.80 |
| 07/24/2026 12:50 | 128 | 71.82 |
| 07/24/2026 12:50 | 607 | 71.82 |
| 07/24/2026 12:50 | 571 | 71.80 |
| 07/24/2026 12:50 | 127 | 71.78 |
| 07/24/2026 12:50 | 90 | 71.76 |
| 07/24/2026 12:49 | 61 | 71.73 |
| 07/24/2026 12:49 | 89 | 71.74 |
| 07/24/2026 12:49 | 67 | 71.74 |
| 07/24/2026 12:49 | 241 | 71.74 |
| 07/24/2026 12:49 | 154 | 71.74 |
| 07/24/2026 12:49 | 321 | 71.74 |
| 07/24/2026 12:49 | 128 | 71.74 |
| 07/24/2026 12:49 | 67 | 71.78 |
| 07/24/2026 12:49 | 76 | 71.74 |
| 07/24/2026 12:49 | 95 | 71.72 |
| 07/24/2026 12:48 | 364 | 71.70 |
| 07/24/2026 12:48 | 79 | 71.70 |
| 07/24/2026 12:48 | 357 | 71.70 |
| 07/24/2026 12:48 | 61 | 71.68 |
| 07/24/2026 12:46 | 19 | 71.62 |
| 07/24/2026 12:46 | 128 | 71.62 |
| 07/24/2026 12:46 | 162 | 71.58 |
| 07/24/2026 12:46 | 164 | 71.60 |
| 07/24/2026 12:46 | 245 | 71.62 |
| 07/24/2026 12:46 | 5 | 71.66 |
| 07/24/2026 12:46 | 8 | 71.64 |
| 07/24/2026 12:46 | 1 | 71.64 |
| 07/24/2026 12:46 | 1 | 71.64 |
| 07/24/2026 12:44 | 20 | 71.62 |
| 07/24/2026 12:44 | 2 | 71.62 |
| 07/24/2026 12:44 | 3 | 71.62 |
| 07/24/2026 12:44 | 813 | 71.62 |
| 07/24/2026 12:44 | 807 | 71.64 |
| 07/24/2026 12:44 | 5 | 71.66 |
| 07/24/2026 12:44 | 212 | 71.66 |
| 07/24/2026 12:44 | 552 | 71.62 |
| 07/24/2026 12:44 | 627 | 71.60 |
| 07/24/2026 12:41 | 28 | 71.52 |
| 07/24/2026 12:41 | 12 | 71.52 |
| 07/24/2026 12:40 | 86 | 71.50 |
| 07/24/2026 12:40 | 26 | 71.46 |
| 07/24/2026 12:40 | 723 | 71.44 |
| 07/24/2026 12:40 | 246 | 71.42 |
| 07/24/2026 12:39 | 95 | 71.36 |
| 07/24/2026 12:38 | 50 | 71.44 |
| 07/24/2026 12:37 | 19 | 71.38 |
| 07/24/2026 12:36 | 138 | 71.34 |
| 07/24/2026 12:36 | 128 | 71.36 |
| 07/24/2026 12:36 | 19 | 71.35 |
| 07/24/2026 12:36 | 128 | 71.35 |
| 07/24/2026 12:36 | 210 | 71.38 |
| 07/24/2026 12:36 | 68 | 71.36 |
| 07/24/2026 12:35 | 67 | 71.34 |
| 07/24/2026 12:35 | 50 | 71.30 |
| 07/24/2026 12:34 | 209 | 71.34 |
| 07/24/2026 12:34 | 2 | 71.34 |
| 07/24/2026 12:34 | 2 | 71.34 |
| 07/24/2026 12:34 | 2 | 71.34 |
| 07/24/2026 12:34 | 6 | 71.34 |
| 07/24/2026 12:34 | 6 | 71.34 |
| 07/24/2026 12:33 | 94 | 71.40 |
| 07/24/2026 12:33 | 50 | 71.38 |
| 07/24/2026 12:33 | 606 | 71.36 |
| 07/24/2026 12:33 | 1166 | 71.36 |
| 07/24/2026 12:33 | 404 | 71.36 |
| 07/24/2026 12:32 | 14 | 71.30 |
| 07/24/2026 12:29 | 100 | 71.34 |
| 07/24/2026 12:29 | 155 | 71.32 |
| 07/24/2026 12:29 | 257 | 71.32 |
| 07/24/2026 12:29 | 72 | 71.34 |
| 07/24/2026 12:29 | 128 | 71.32 |
| 07/24/2026 12:29 | 170 | 71.30 |
| 07/24/2026 12:29 | 159 | 71.34 |
| 07/24/2026 12:29 | 72 | 71.32 |
| 07/24/2026 12:29 | 515 | 71.34 |
| 07/24/2026 12:29 | 79 | 71.30 |
| 07/24/2026 12:28 | 87 | 71.28 |
| 07/24/2026 12:28 | 138 | 71.26 |
| 07/24/2026 12:28 | 752 | 71.22 |
| 07/24/2026 12:28 | 30 | 71.26 |
| 07/24/2026 12:27 | 12 | 71.28 |
| 07/24/2026 12:27 | 18 | 71.26 |
| 07/24/2026 12:27 | 185 | 71.22 |
| 07/24/2026 12:27 | 279 | 71.22 |
| 07/24/2026 12:27 | 458 | 71.20 |
| 07/24/2026 12:27 | 199 | 71.16 |
| 07/24/2026 12:27 | 408 | 71.16 |
| 07/24/2026 12:27 | 1280 | 71.16 |
| 07/24/2026 12:27 | 312 | 71.14 |
| 07/24/2026 12:27 | 50 | 71.14 |
| 07/24/2026 12:27 | 3374 | 71.16 |
| 07/24/2026 12:27 | 200 | 71.16 |
| 07/24/2026 12:26 | 95 | 71.18 |
| 07/24/2026 12:26 | 1192 | 71.20 |
| 07/24/2026 12:26 | 1 | 71.22 |
| 07/24/2026 12:26 | 20 | 71.22 |
| 07/24/2026 12:26 | 20 | 71.22 |
| 07/24/2026 12:26 | 69 | 71.22 |
| 07/24/2026 12:26 | 20 | 71.22 |
| 07/24/2026 12:26 | 98 | 71.22 |
| 07/24/2026 12:25 | 57 | 71.26 |
| 07/24/2026 12:25 | 149 | 71.28 |
| 07/24/2026 12:25 | 51 | 71.28 |
| 07/24/2026 12:25 | 34 | 71.30 |
| 07/24/2026 12:25 | 147 | 71.30 |
| 07/24/2026 12:25 | 164 | 71.30 |
| 07/24/2026 12:25 | 18 | 71.32 |
| 07/24/2026 12:25 | 110 | 71.32 |
| 07/24/2026 12:25 | 4 | 71.32 |
| 07/24/2026 12:25 | 23 | 71.30 |
| 07/24/2026 12:25 | 23 | 71.30 |
| 07/24/2026 12:24 | 509 | 71.36 |
| 07/24/2026 12:23 | 33 | 71.36 |
| 07/24/2026 12:23 | 1 | 71.36 |
| 07/24/2026 12:23 | 1 | 71.36 |
| 07/24/2026 12:23 | 292 | 71.36 |
| 07/24/2026 12:23 | 1009 | 71.36 |
| 07/24/2026 12:23 | 128 | 71.36 |
| 07/24/2026 12:23 | 321 | 71.36 |
| 07/24/2026 12:20 | 17 | 71.38 |
| 07/24/2026 12:20 | 11 | 71.38 |
| 07/24/2026 12:18 | 47 | 71.40 |
| 07/24/2026 12:17 | 284 | 71.44 |
| 07/24/2026 12:17 | 1 | 71.48 |
| 07/24/2026 12:16 | 81 | 71.46 |
| 07/24/2026 12:14 | 40 | 71.42 |
| 07/24/2026 12:13 | 20 | 71.40 |
| 07/24/2026 12:13 | 40 | 71.40 |
| 07/24/2026 12:13 | 3 | 71.40 |
| 07/24/2026 12:13 | 3 | 71.40 |
| 07/24/2026 12:12 | 164 | 71.42 |
| 07/24/2026 12:12 | 636 | 71.42 |
| 07/24/2026 12:12 | 40 | 71.42 |
| 07/24/2026 12:12 | 20 | 71.42 |
| 07/24/2026 12:12 | 10 | 71.42 |
| 07/24/2026 12:12 | 20 | 71.42 |
| 07/24/2026 12:12 | 10 | 71.42 |
| 07/24/2026 12:12 | 20 | 71.42 |
| 07/24/2026 12:12 | 10 | 71.42 |
| 07/24/2026 12:12 | 108 | 71.44 |
| 07/24/2026 12:11 | 37 | 71.42 |
| 07/24/2026 12:10 | 99 | 71.48 |
| 07/24/2026 12:09 | 15 | 71.44 |
| 07/24/2026 12:09 | 1 | 71.48 |
| 07/24/2026 12:09 | 40 | 71.44 |
| 07/24/2026 12:09 | 80 | 71.46 |
| 07/24/2026 12:07 | 30 | 71.48 |
| 07/24/2026 12:07 | 414 | 71.46 |
| 07/24/2026 12:07 | 66 | 71.46 |
| 07/24/2026 12:07 | 13 | 71.52 |
| 07/24/2026 12:07 | 125 | 71.52 |
| 07/24/2026 12:07 | 94 | 71.52 |
| 07/24/2026 12:07 | 608 | 71.52 |
| 07/24/2026 12:07 | 202 | 71.54 |
| 07/24/2026 12:07 | 503 | 71.54 |
| 07/24/2026 12:06 | 123 | 71.54 |
| 07/24/2026 12:06 | 2 | 71.54 |
| 07/24/2026 12:06 | 60 | 71.47 |
| 07/24/2026 12:05 | 241 | 71.50 |
| 07/24/2026 12:05 | 499 | 71.50 |
| 07/24/2026 12:05 | 346 | 71.52 |
| 07/24/2026 12:05 | 104 | 71.54 |
| 07/24/2026 12:05 | 60 | 71.56 |
| 07/24/2026 12:05 | 143 | 71.56 |
| 07/24/2026 12:05 | 100 | 71.58 |
| 07/24/2026 12:05 | 130 | 71.62 |
| 07/24/2026 12:05 | 442 | 71.62 |
| 07/24/2026 12:05 | 36 | 71.64 |
| 07/24/2026 12:05 | 4 | 71.64 |
| 07/24/2026 12:05 | 68 | 71.66 |
| 07/24/2026 12:05 | 2 | 71.66 |
| 07/24/2026 12:05 | 2 | 71.66 |
| 07/24/2026 12:04 | 20 | 71.70 |
| 07/24/2026 12:04 | 278 | 71.68 |
| 07/24/2026 12:03 | 20 | 71.70 |
| 07/24/2026 12:01 | 77 | 71.68 |
| 07/24/2026 12:01 | 37 | 71.72 |
| 07/24/2026 12:00 | 58 | 71.72 |
| 07/24/2026 11:59 | 2 | 71.72 |
| 07/24/2026 11:59 | 7 | 71.74 |
| 07/24/2026 11:59 | 1 | 71.72 |
| 07/24/2026 11:59 | 3 | 71.72 |
| 07/24/2026 11:59 | 12 | 71.72 |
| 07/24/2026 11:59 | 1 | 71.74 |
| 07/24/2026 11:59 | 4 | 71.74 |
| 07/24/2026 11:59 | 7 | 71.70 |
| 07/24/2026 11:59 | 1 | 71.68 |
| 07/24/2026 11:59 | 4 | 71.68 |
| 07/24/2026 11:59 | 120 | 71.66 |
| 07/24/2026 11:59 | 1 | 71.66 |
| 07/24/2026 11:59 | 4 | 71.66 |
| 07/24/2026 11:58 | 1 | 71.66 |
| 07/24/2026 11:58 | 4 | 71.66 |
| 07/24/2026 11:58 | 7 | 71.66 |
| 07/24/2026 11:58 | 1 | 71.68 |
| 07/24/2026 11:58 | 4 | 71.68 |
| 07/24/2026 11:58 | 249 | 71.66 |
| 07/24/2026 11:58 | 18 | 71.70 |
| 07/24/2026 11:58 | 1 | 71.72 |
| 07/24/2026 11:58 | 4 | 71.72 |
| 07/24/2026 11:58 | 1 | 71.72 |
| 07/24/2026 11:58 | 4 | 71.72 |
| 07/24/2026 11:58 | 324 | 71.68 |
| 07/24/2026 11:58 | 7 | 71.70 |
| 07/24/2026 11:57 | 1 | 71.72 |
| 07/24/2026 11:57 | 4 | 71.72 |
| 07/24/2026 11:57 | 2 | 71.70 |
| 07/24/2026 11:57 | 7 | 71.70 |
| 07/24/2026 11:57 | 1 | 71.72 |
| 07/24/2026 11:57 | 5 | 71.72 |
| 07/24/2026 11:57 | 1 | 71.70 |
| 07/24/2026 11:57 | 514 | 71.70 |
| 07/24/2026 11:57 | 16 | 71.72 |
| 07/24/2026 11:57 | 1 | 71.74 |
| 07/24/2026 11:57 | 5 | 71.74 |
| 07/24/2026 11:57 | 20 | 71.74 |
| 07/24/2026 11:57 | 1 | 71.74 |
| 07/24/2026 11:57 | 5 | 71.74 |
| 07/24/2026 11:56 | 7 | 71.74 |
| 07/24/2026 11:56 | 1 | 71.74 |
| 07/24/2026 11:56 | 1 | 71.76 |
| 07/24/2026 11:56 | 5 | 71.76 |
| 07/24/2026 11:56 | 7 | 71.70 |
| 07/24/2026 11:56 | 1 | 71.72 |
| 07/24/2026 11:56 | 202 | 71.72 |
| 07/24/2026 11:56 | 23 | 71.68 |
| 07/24/2026 11:56 | 1 | 71.70 |
| 07/24/2026 11:56 | 1 | 71.68 |
| 07/24/2026 11:56 | 153 | 71.68 |
| 07/24/2026 11:56 | 60 | 71.70 |
| 07/24/2026 11:56 | 1 | 71.74 |
| 07/24/2026 11:56 | 7 | 71.76 |
| 07/24/2026 11:56 | 1 | 71.74 |
| 07/24/2026 11:56 | 8 | 71.74 |
| 07/24/2026 11:56 | 30 | 71.70 |
| 07/24/2026 11:56 | 1 | 71.70 |
| 07/24/2026 11:56 | 8 | 71.70 |
| 07/24/2026 11:56 | 1 | 71.70 |
| 07/24/2026 11:56 | 128 | 71.70 |
| 07/24/2026 11:56 | 2 | 71.70 |
| 07/24/2026 11:56 | 42 | 71.72 |
| 07/24/2026 11:56 | 28 | 71.74 |
| 07/24/2026 11:55 | 1 | 71.76 |
| 07/24/2026 11:55 | 1 | 71.76 |
| 07/24/2026 11:55 | 59 | 71.74 |
| 07/24/2026 11:54 | 12 | 71.76 |
| 07/24/2026 11:54 | 1 | 71.78 |
| 07/24/2026 11:54 | 1 | 71.78 |
| 07/24/2026 11:54 | 1 | 71.76 |
| 07/24/2026 11:54 | 2 | 71.76 |
| 07/24/2026 11:54 | 16 | 71.74 |
| 07/24/2026 11:54 | 3 | 71.76 |
| 07/24/2026 11:54 | 9 | 71.78 |
| 07/24/2026 11:53 | 1 | 71.80 |
| 07/24/2026 11:53 | 2 | 71.80 |
| 07/24/2026 11:53 | 1 | 71.78 |
| 07/24/2026 11:53 | 3 | 71.80 |
| 07/24/2026 11:53 | 7 | 71.82 |
| 07/24/2026 11:53 | 1 | 71.80 |
| 07/24/2026 11:53 | 2 | 71.80 |
| 07/24/2026 11:53 | 171 | 71.80 |
| 07/24/2026 11:53 | 3 | 71.80 |
| 07/24/2026 11:53 | 7 | 71.82 |
| 07/24/2026 11:53 | 1 | 71.84 |
| 07/24/2026 11:53 | 2 | 71.84 |
| 07/24/2026 11:53 | 3 | 71.82 |
| 07/24/2026 11:53 | 7 | 71.82 |
| 07/24/2026 11:53 | 1 | 71.80 |
| 07/24/2026 11:53 | 2 | 71.80 |
| 07/24/2026 11:53 | 3 | 71.78 |
| 07/24/2026 11:53 | 7 | 71.76 |
| 07/24/2026 11:52 | 1 | 71.78 |
| 07/24/2026 11:52 | 2 | 71.78 |
| 07/24/2026 11:52 | 3 | 71.76 |
| 07/24/2026 11:52 | 10 | 71.76 |
| 07/24/2026 11:52 | 1 | 71.78 |
| 07/24/2026 11:52 | 2 | 71.78 |
| 07/24/2026 11:52 | 7 | 71.76 |
| 07/24/2026 11:52 | 4 | 71.78 |
| 07/24/2026 11:52 | 1 | 71.78 |
| 07/24/2026 11:52 | 2 | 71.78 |
| 07/24/2026 11:52 | 3 | 71.76 |
| 07/24/2026 11:52 | 10 | 71.76 |
| 07/24/2026 11:52 | 4 | 71.78 |
| 07/24/2026 11:52 | 1 | 71.78 |
| 07/24/2026 11:52 | 2 | 71.78 |
| 07/24/2026 11:52 | 7 | 71.76 |
| 07/24/2026 11:51 | 1 | 71.78 |
| 07/24/2026 11:51 | 1 | 71.78 |
| 07/24/2026 11:51 | 2 | 71.78 |
| 07/24/2026 11:51 | 3 | 71.78 |
| 07/24/2026 11:51 | 3 | 71.80 |
| 07/24/2026 11:51 | 7 | 71.82 |
| 07/24/2026 11:51 | 1 | 71.80 |
| 07/24/2026 11:51 | 1 | 71.80 |
| 07/24/2026 11:51 | 2 | 71.80 |
| 07/24/2026 11:51 | 279 | 71.76 |
| 07/24/2026 11:51 | 50 | 71.76 |
| 07/24/2026 11:51 | 198 | 71.76 |
| 07/24/2026 11:51 | 10 | 71.78 |
| 07/24/2026 11:51 | 1 | 71.80 |
| 07/24/2026 11:51 | 2 | 71.80 |
| 07/24/2026 11:51 | 106 | 71.76 |
| 07/24/2026 11:51 | 194 | 71.78 |
| 07/24/2026 11:51 | 1 | 71.80 |
| 07/24/2026 11:51 | 2 | 71.80 |
| 07/24/2026 11:51 | 3 | 71.78 |
| 07/24/2026 11:50 | 1 | 71.78 |
| 07/24/2026 11:50 | 2 | 71.78 |
| 07/24/2026 11:50 | 7 | 71.76 |
| 07/24/2026 11:50 | 1 | 71.78 |
| 07/24/2026 11:50 | 2 | 71.78 |
| 07/24/2026 11:50 | 3 | 71.76 |
| 07/24/2026 11:50 | 17 | 71.76 |
| 07/24/2026 11:50 | 1 | 71.78 |
| 07/24/2026 11:50 | 2 | 71.78 |
| 07/24/2026 11:50 | 3 | 71.78 |
| 07/24/2026 11:50 | 45 | 71.78 |
| 07/24/2026 11:50 | 20 | 71.78 |
| 07/24/2026 11:50 | 1 | 71.78 |
| 07/24/2026 11:50 | 2 | 71.78 |
| 07/24/2026 11:50 | 3 | 71.76 |
| 07/24/2026 11:49 | 7 | 71.78 |
| 07/24/2026 11:49 | 66 | 71.76 |
| 07/24/2026 11:49 | 1 | 71.76 |
| 07/24/2026 11:49 | 2 | 71.76 |
| 07/24/2026 11:49 | 11 | 71.72 |
| 07/24/2026 11:49 | 20 | 71.74 |
| 07/24/2026 11:49 | 12 | 71.74 |
| 07/24/2026 11:49 | 28 | 71.76 |
| 07/24/2026 11:46 | 572 | 71.82 |
| 07/24/2026 11:46 | 8 | 71.80 |
| 07/24/2026 11:44 | 577 | 71.84 |
| 07/24/2026 11:44 | 30 | 71.86 |
| 07/24/2026 11:44 | 200 | 71.86 |
| 07/24/2026 11:44 | 466 | 71.84 |
| 07/24/2026 11:44 | 1 | 71.84 |
| 07/24/2026 11:44 | 1 | 71.84 |
| 07/24/2026 11:44 | 206 | 71.84 |
| 07/24/2026 11:44 | 233 | 71.84 |
| 07/24/2026 11:44 | 367 | 71.84 |
| 07/24/2026 11:44 | 99 | 71.82 |
| 07/24/2026 11:44 | 2 | 71.82 |
| 07/24/2026 11:43 | 238 | 71.88 |
| 07/24/2026 11:43 | 72 | 71.84 |
| 07/24/2026 11:43 | 826 | 71.86 |
| 07/24/2026 11:42 | 250 | 71.86 |
| 07/24/2026 11:42 | 141 | 71.90 |
| 07/24/2026 11:42 | 123 | 71.88 |
| 07/24/2026 11:42 | 278 | 71.88 |
| 07/24/2026 11:42 | 1 | 71.88 |
| 07/24/2026 11:42 | 1 | 71.88 |
| 07/24/2026 11:42 | 66 | 71.90 |
| 07/24/2026 11:42 | 25 | 71.88 |
| 07/24/2026 11:42 | 16 | 71.88 |
| 07/24/2026 11:42 | 29 | 71.88 |
| 07/24/2026 11:42 | 26 | 71.88 |
| 07/24/2026 11:41 | 43 | 71.88 |
| 07/24/2026 11:41 | 15 | 71.88 |
| 07/24/2026 11:41 | 128 | 71.88 |
| 07/24/2026 11:41 | 222 | 71.88 |
| 07/24/2026 11:41 | 2 | 71.88 |
| 07/24/2026 11:41 | 1 | 71.88 |
| 07/24/2026 11:41 | 290 | 71.88 |
| 07/24/2026 11:41 | 899 | 71.90 |
| 07/24/2026 11:41 | 362 | 71.90 |
| 07/24/2026 11:41 | 417 | 71.94 |
| 07/24/2026 11:39 | 63 | 71.96 |
| 07/24/2026 11:36 | 61 | 71.92 |
| 07/24/2026 11:35 | 128 | 71.90 |
| 07/24/2026 11:35 | 64 | 71.90 |
| 07/24/2026 11:35 | 308 | 71.90 |
| 07/24/2026 11:35 | 171 | 71.88 |
| 07/24/2026 11:35 | 61 | 71.86 |
| 07/24/2026 11:34 | 64 | 71.84 |
| 07/24/2026 11:34 | 70 | 71.84 |
| 07/24/2026 11:33 | 200 | 71.82 |
| 07/24/2026 11:33 | 63 | 71.84 |
| 07/24/2026 11:33 | 62 | 71.82 |
| 07/24/2026 11:33 | 143 | 71.82 |
| 07/24/2026 11:33 | 61 | 71.84 |
| 07/24/2026 11:33 | 203 | 71.82 |
| 07/24/2026 11:32 | 128 | 71.78 |
| 07/24/2026 11:32 | 63 | 71.76 |
| 07/24/2026 11:32 | 114 | 71.76 |
| 07/24/2026 11:32 | 18 | 71.74 |
| 07/24/2026 11:32 | 193 | 71.74 |
| 07/24/2026 11:31 | 13 | 71.74 |
| 07/24/2026 11:30 | 30 | 71.74 |
| 07/24/2026 11:30 | 554 | 71.78 |
| 07/24/2026 11:30 | 93 | 71.80 |
| 07/24/2026 11:30 | 50 | 71.82 |
| 07/24/2026 11:30 | 12 | 71.84 |
| 07/24/2026 11:30 | 42 | 71.82 |
| 07/24/2026 11:30 | 19 | 71.82 |
| 07/24/2026 11:29 | 67 | 71.80 |
| 07/24/2026 11:29 | 492 | 71.78 |
| 07/24/2026 11:29 | 759 | 71.76 |
| 07/24/2026 11:28 | 42 | 71.80 |
| 07/24/2026 11:28 | 8 | 71.80 |
| 07/24/2026 11:28 | 20 | 71.86 |
| 07/24/2026 11:27 | 5 | 71.88 |
| 07/24/2026 11:27 | 15 | 71.88 |
| 07/24/2026 11:26 | 228 | 71.90 |
| 07/24/2026 11:26 | 128 | 71.92 |
| 07/24/2026 11:26 | 388 | 71.90 |
| 07/24/2026 11:26 | 62 | 71.88 |
| 07/24/2026 11:26 | 22 | 71.86 |
| 07/24/2026 11:26 | 13 | 71.86 |
| 07/24/2026 11:26 | 11 | 71.86 |
| 07/24/2026 11:26 | 21 | 71.86 |
| 07/24/2026 11:26 | 197 | 71.88 |
| 07/24/2026 11:26 | 93 | 71.90 |
| 07/24/2026 11:25 | 92 | 71.90 |
| 07/24/2026 11:25 | 61 | 71.92 |
| 07/24/2026 11:25 | 62 | 71.90 |
| 07/24/2026 11:24 | 206 | 71.88 |
| 07/24/2026 11:24 | 31 | 71.90 |
| 07/24/2026 11:24 | 1 | 71.90 |
| 07/24/2026 11:24 | 1 | 71.90 |
| 07/24/2026 11:24 | 63 | 71.94 |
| 07/24/2026 11:24 | 62 | 71.92 |
| 07/24/2026 11:24 | 529 | 71.88 |
| 07/24/2026 11:24 | 365 | 71.88 |
| 07/24/2026 11:24 | 77 | 71.90 |
| 07/24/2026 11:24 | 100 | 71.92 |
| 07/24/2026 11:21 | 121 | 71.86 |
| 07/24/2026 11:21 | 420 | 71.86 |
| 07/24/2026 11:21 | 80 | 71.86 |
| 07/24/2026 11:20 | 61 | 71.84 |
| 07/24/2026 11:20 | 460 | 71.82 |
| 07/24/2026 11:20 | 75 | 71.84 |
| 07/24/2026 11:20 | 10 | 71.88 |
| 07/24/2026 11:20 | 39 | 71.88 |
| 07/24/2026 11:20 | 20 | 71.88 |
| 07/24/2026 11:19 | 12 | 71.92 |
| 07/24/2026 11:19 | 19 | 71.92 |
| 07/24/2026 11:19 | 14 | 71.90 |
| 07/24/2026 11:19 | 50 | 71.90 |
| 07/24/2026 11:19 | 40 | 71.86 |
| 07/24/2026 11:19 | 26 | 71.86 |
| 07/24/2026 11:19 | 16 | 71.84 |
| 07/24/2026 11:19 | 54 | 71.84 |
| 07/24/2026 11:19 | 22 | 71.84 |
| 07/24/2026 11:18 | 314 | 71.92 |
| 07/24/2026 11:17 | 200 | 71.98 |
| 07/24/2026 11:17 | 66 | 71.94 |
| 07/24/2026 11:17 | 63 | 71.92 |
| 07/24/2026 11:17 | 62 | 71.90 |
| 07/24/2026 11:17 | 791 | 71.92 |
| 07/24/2026 11:16 | 76 | 71.94 |
| 07/24/2026 11:16 | 290 | 71.94 |
| 07/24/2026 11:16 | 792 | 71.88 |
| 07/24/2026 11:16 | 60 | 71.86 |
| 07/24/2026 11:16 | 48 | 71.86 |
| 07/24/2026 11:16 | 64 | 71.80 |
| 07/24/2026 11:16 | 64 | 71.78 |
| 07/24/2026 11:15 | 128 | 71.76 |
| 07/24/2026 11:15 | 451 | 71.76 |
| 07/24/2026 11:14 | 65 | 71.76 |
| 07/24/2026 11:14 | 63 | 71.74 |
| 07/24/2026 11:14 | 128 | 71.72 |
| 07/24/2026 11:14 | 787 | 71.74 |
| 07/24/2026 11:13 | 100 | 71.80 |
| 07/24/2026 11:13 | 1 | 71.78 |
| 07/24/2026 11:13 | 64 | 71.78 |
| 07/24/2026 11:13 | 292 | 71.78 |
| 07/24/2026 11:13 | 2 | 71.78 |
| 07/24/2026 11:13 | 2 | 71.78 |
| 07/24/2026 11:13 | 5 | 71.78 |
| 07/24/2026 11:13 | 5 | 71.78 |
| 07/24/2026 11:13 | 67 | 71.80 |
| 07/24/2026 11:13 | 222 | 71.76 |
| 07/24/2026 11:13 | 208 | 71.74 |
| 07/24/2026 11:12 | 362 | 71.76 |
| 07/24/2026 11:12 | 199 | 71.78 |
| 07/24/2026 11:12 | 64 | 71.80 |
| 07/24/2026 11:12 | 5 | 71.80 |
| 07/24/2026 11:11 | 6 | 71.82 |
| 07/24/2026 11:11 | 40 | 71.88 |
| 07/24/2026 11:11 | 85 | 71.82 |
| 07/24/2026 11:11 | 176 | 71.80 |
| 07/24/2026 11:11 | 5 | 71.80 |
| 07/24/2026 11:11 | 272 | 71.78 |
| 07/24/2026 11:11 | 801 | 71.80 |
| 07/24/2026 11:11 | 556 | 71.78 |
| 07/24/2026 11:10 | 62 | 71.76 |
| 07/24/2026 11:10 | 44 | 71.74 |
| 07/24/2026 11:09 | 20 | 71.74 |
| 07/24/2026 11:09 | 61 | 71.72 |
| 07/24/2026 11:09 | 181 | 71.70 |
| 07/24/2026 11:09 | 71 | 71.66 |
| 07/24/2026 11:09 | 186 | 71.62 |
| 07/24/2026 11:09 | 25 | 71.62 |
| 07/24/2026 11:09 | 60 | 71.62 |
| 07/24/2026 11:09 | 169 | 71.62 |
| 07/24/2026 11:09 | 87 | 71.62 |
| 07/24/2026 11:09 | 105 | 71.62 |
| 07/24/2026 11:09 | 774 | 71.56 |
| 07/24/2026 11:09 | 518 | 71.56 |
| 07/24/2026 11:09 | 591 | 71.58 |
| 07/24/2026 11:09 | 241 | 71.58 |
| 07/24/2026 11:09 | 108 | 71.58 |
| 07/24/2026 11:09 | 250 | 71.58 |
| 07/24/2026 11:09 | 211 | 71.58 |
| 07/24/2026 11:09 | 320 | 71.58 |
| 07/24/2026 11:09 | 192 | 71.60 |
| 07/24/2026 11:09 | 498 | 71.60 |
| 07/24/2026 11:09 | 128 | 71.60 |
| 07/24/2026 11:09 | 200 | 71.60 |
| 07/24/2026 11:09 | 84 | 71.60 |
| 07/24/2026 11:09 | 317 | 71.60 |
| 07/24/2026 11:09 | 318 | 71.62 |
| 07/24/2026 11:08 | 41 | 71.62 |
| 07/24/2026 11:08 | 128 | 71.64 |
| 07/24/2026 11:08 | 36 | 71.62 |
| 07/24/2026 11:08 | 64 | 71.64 |
| 07/24/2026 11:08 | 128 | 71.66 |
| 07/24/2026 11:08 | 436 | 71.66 |
| 07/24/2026 11:08 | 22 | 71.66 |
| 07/24/2026 11:08 | 64 | 71.68 |
| 07/24/2026 11:07 | 848 | 71.76 |
| 07/24/2026 11:07 | 62 | 71.76 |
| 07/24/2026 11:07 | 62 | 71.76 |
| 07/24/2026 11:07 | 105 | 71.78 |
| 07/24/2026 11:07 | 61 | 71.80 |
| 07/24/2026 11:06 | 61 | 71.76 |
| 07/24/2026 11:05 | 72 | 71.76 |
| 07/24/2026 11:05 | 344 | 71.78 |
| 07/24/2026 11:05 | 161 | 71.76 |
| 07/24/2026 11:05 | 32 | 71.72 |
| 07/24/2026 11:05 | 128 | 71.74 |
| 07/24/2026 11:05 | 105 | 71.74 |
| 07/24/2026 11:05 | 310 | 71.72 |
| 07/24/2026 11:05 | 290 | 71.68 |
| 07/24/2026 11:05 | 65 | 71.66 |
| 07/24/2026 11:04 | 15 | 71.58 |
| 07/24/2026 11:04 | 72 | 71.62 |
| 07/24/2026 11:03 | 372 | 71.62 |
| 07/24/2026 11:03 | 128 | 71.62 |
| 07/24/2026 11:03 | 65 | 71.64 |
| 07/24/2026 11:03 | 400 | 71.62 |
| 07/24/2026 11:03 | 65 | 71.60 |
| 07/24/2026 11:03 | 186 | 71.58 |
| 07/24/2026 11:03 | 102 | 71.58 |
| 07/24/2026 11:03 | 1 | 71.60 |
| 07/24/2026 11:02 | 128 | 71.64 |
| 07/24/2026 11:02 | 128 | 71.64 |
| 07/24/2026 11:02 | 128 | 71.64 |
| 07/24/2026 11:02 | 105 | 71.62 |
| 07/24/2026 11:02 | 69 | 71.68 |
| 07/24/2026 11:02 | 642 | 71.64 |
| 07/24/2026 11:02 | 269 | 71.66 |
| 07/24/2026 11:02 | 31 | 71.68 |
| 07/24/2026 11:02 | 70 | 71.72 |
| 07/24/2026 11:02 | 112 | 71.72 |
| 07/24/2026 11:02 | 96 | 71.70 |
| 07/24/2026 11:01 | 20 | 71.70 |
| 07/24/2026 11:00 | 67 | 71.70 |
| 07/24/2026 11:00 | 65 | 71.68 |
| 07/24/2026 11:00 | 753 | 71.70 |
| 07/24/2026 11:00 | 89 | 71.74 |
| 07/24/2026 10:59 | 18 | 71.74 |
| 07/24/2026 10:59 | 376 | 71.74 |
| 07/24/2026 10:59 | 359 | 71.68 |
| 07/24/2026 10:59 | 955 | 71.70 |
| 07/24/2026 10:59 | 423 | 71.72 |
| 07/24/2026 10:59 | 28 | 71.76 |
| 07/24/2026 10:59 | 100 | 71.76 |
| 07/24/2026 10:58 | 1752 | 71.80 |
| 07/24/2026 10:58 | 1248 | 71.80 |
| 07/24/2026 10:58 | 285 | 71.78 |
| 07/24/2026 10:58 | 62 | 71.74 |
| 07/24/2026 10:58 | 139 | 71.74 |
| 07/24/2026 10:58 | 159 | 71.74 |
| 07/24/2026 10:58 | 315 | 71.74 |
| 07/24/2026 10:58 | 431 | 71.82 |
| 07/24/2026 10:56 | 201 | 71.78 |
| 07/24/2026 10:56 | 431 | 71.76 |
| 07/24/2026 10:56 | 684 | 71.70 |
| 07/24/2026 10:56 | 64 | 71.66 |
| 07/24/2026 10:56 | 65 | 71.64 |
| 07/24/2026 10:55 | 63 | 71.62 |
| 07/24/2026 10:55 | 93 | 71.60 |
| 07/24/2026 10:55 | 106 | 71.58 |
| 07/24/2026 10:54 | 58 | 71.61 |
| 07/24/2026 10:54 | 87 | 71.64 |
| 07/24/2026 10:54 | 355 | 71.62 |
| 07/24/2026 10:54 | 569 | 71.60 |
| 07/24/2026 10:54 | 203 | 71.60 |
| 07/24/2026 10:54 | 201 | 71.60 |
| 07/24/2026 10:54 | 33 | 71.60 |
| 07/24/2026 10:53 | 216 | 71.64 |
| 07/24/2026 10:52 | 25 | 71.68 |
| 07/24/2026 10:52 | 29 | 71.64 |
| 07/24/2026 10:52 | 9 | 71.66 |
| 07/24/2026 10:52 | 209 | 71.66 |
| 07/24/2026 10:52 | 382 | 71.62 |
| 07/24/2026 10:52 | 182 | 71.64 |
| 07/24/2026 10:52 | 53 | 71.64 |
| 07/24/2026 10:52 | 128 | 71.68 |
| 07/24/2026 10:52 | 128 | 71.66 |
| 07/24/2026 10:52 | 128 | 71.66 |
| 07/24/2026 10:52 | 72 | 71.68 |
| 07/24/2026 10:52 | 72 | 71.68 |
| 07/24/2026 10:52 | 108 | 71.66 |
| 07/24/2026 10:52 | 309 | 71.68 |
| 07/24/2026 10:52 | 466 | 71.70 |
| 07/24/2026 10:52 | 50 | 71.70 |
| 07/24/2026 10:52 | 50 | 71.76 |
| 07/24/2026 10:52 | 58 | 71.74 |
| 07/24/2026 10:52 | 72 | 71.74 |
| 07/24/2026 10:52 | 282 | 71.76 |
| 07/24/2026 10:52 | 439 | 71.78 |
| 07/24/2026 10:51 | 462 | 71.78 |
| 07/24/2026 10:51 | 74 | 71.78 |
| 07/24/2026 10:51 | 72 | 71.82 |
| 07/24/2026 10:51 | 4727 | 71.86 |
| 07/24/2026 10:51 | 72 | 71.86 |
| 07/24/2026 10:51 | 20 | 71.84 |
| 07/24/2026 10:51 | 562 | 71.82 |
| 07/24/2026 10:51 | 99 | 71.84 |
| 07/24/2026 10:51 | 531 | 71.86 |
| 07/24/2026 10:51 | 699 | 71.84 |
| 07/24/2026 10:51 | 72 | 71.82 |
| 07/24/2026 10:51 | 225 | 71.82 |
| 07/24/2026 10:51 | 173 | 71.78 |
| 07/24/2026 10:51 | 194 | 71.82 |
| 07/24/2026 10:51 | 93 | 71.78 |
| 07/24/2026 10:51 | 68 | 71.80 |
| 07/24/2026 10:51 | 222 | 71.80 |
| 07/24/2026 10:51 | 35 | 71.78 |
| 07/24/2026 10:51 | 101 | 71.80 |
| 07/24/2026 10:51 | 72 | 71.80 |
| 07/24/2026 10:51 | 5586 | 71.80 |
| 07/24/2026 10:51 | 300 | 71.82 |
| 07/24/2026 10:51 | 26 | 71.84 |
| 07/24/2026 10:51 | 329 | 71.88 |
| 07/24/2026 10:50 | 62 | 71.90 |
| 07/24/2026 10:50 | 59 | 71.88 |
| 07/24/2026 10:49 | 64 | 71.86 |
| 07/24/2026 10:49 | 41 | 71.86 |
| 07/24/2026 10:49 | 21 | 71.86 |
| 07/24/2026 10:49 | 13 | 71.84 |
| 07/24/2026 10:49 | 65 | 71.84 |
| 07/24/2026 10:49 | 60 | 71.84 |
| 07/24/2026 10:49 | 59 | 71.82 |
| 07/24/2026 10:48 | 5 | 71.82 |
| 07/24/2026 10:48 | 498 | 71.82 |
| 07/24/2026 10:48 | 26 | 71.80 |
| 07/24/2026 10:48 | 81 | 71.80 |
| 07/24/2026 10:48 | 15 | 71.80 |
| 07/24/2026 10:48 | 15 | 71.80 |
| 07/24/2026 10:48 | 73 | 71.82 |
| 07/24/2026 10:48 | 115 | 71.84 |
| 07/24/2026 10:48 | 3 | 71.88 |
| 07/24/2026 10:48 | 128 | 71.88 |
| 07/24/2026 10:48 | 97 | 71.86 |
| 07/24/2026 10:48 | 720 | 71.84 |
| 07/24/2026 10:48 | 877 | 71.86 |
| 07/24/2026 10:48 | 857 | 71.88 |
| 07/24/2026 10:48 | 846 | 71.90 |
| 07/24/2026 10:48 | 50 | 71.96 |
| 07/24/2026 10:48 | 7 | 71.96 |
| 07/24/2026 10:48 | 1070 | 71.96 |
| 07/24/2026 10:48 | 402 | 71.94 |
| 07/24/2026 10:48 | 323 | 71.94 |
| 07/24/2026 10:48 | 573 | 71.96 |
| 07/24/2026 10:48 | 104 | 72.00 |
| 07/24/2026 10:47 | 25 | 72.00 |
| 07/24/2026 10:45 | 266 | 71.96 |
| 07/24/2026 10:45 | 262 | 71.94 |
| 07/24/2026 10:45 | 7 | 71.92 |
| 07/24/2026 10:45 | 65 | 71.92 |
| 07/24/2026 10:45 | 333 | 71.92 |
| 07/24/2026 10:45 | 11 | 71.90 |
| 07/24/2026 10:44 | 532 | 71.86 |
| 07/24/2026 10:44 | 312 | 71.86 |
| 07/24/2026 10:44 | 241 | 71.88 |
| 07/24/2026 10:44 | 840 | 71.88 |
| 07/24/2026 10:44 | 102 | 71.88 |
| 07/24/2026 10:44 | 773 | 71.88 |
| 07/24/2026 10:44 | 9 | 71.90 |
| 07/24/2026 10:44 | 1 | 71.90 |
| 07/24/2026 10:44 | 843 | 71.92 |
| 07/24/2026 10:44 | 66 | 71.94 |
| 07/24/2026 10:43 | 8 | 71.94 |
| 07/24/2026 10:43 | 218 | 71.94 |
| 07/24/2026 10:42 | 15 | 71.94 |
| 07/24/2026 10:42 | 8 | 71.94 |
| 07/24/2026 10:42 | 31 | 71.96 |
| 07/24/2026 10:42 | 94 | 71.94 |
| 07/24/2026 10:42 | 8 | 71.94 |
| 07/24/2026 10:42 | 27 | 71.98 |
| 07/24/2026 10:42 | 462 | 72.00 |
| 07/24/2026 10:42 | 224 | 72.04 |
| 07/24/2026 10:42 | 153 | 72.10 |
| 07/24/2026 10:41 | 8 | 72.12 |
| 07/24/2026 10:41 | 17 | 72.10 |
| 07/24/2026 10:41 | 102 | 72.10 |
| 07/24/2026 10:41 | 10 | 72.12 |
| 07/24/2026 10:41 | 325 | 72.16 |
| 07/24/2026 10:41 | 132 | 72.24 |
| 07/24/2026 10:40 | 306 | 72.28 |
| 07/24/2026 10:40 | 4 | 72.28 |
| 07/24/2026 10:40 | 130 | 72.30 |
| 07/24/2026 10:40 | 56 | 72.27 |
| 07/24/2026 10:40 | 422 | 72.26 |
| 07/24/2026 10:40 | 50 | 72.24 |
| 07/24/2026 10:40 | 342 | 72.26 |
| 07/24/2026 10:40 | 29 | 72.32 |
| 07/24/2026 10:40 | 47 | 72.32 |
| 07/24/2026 10:40 | 94 | 72.32 |
| 07/24/2026 10:40 | 111 | 72.32 |
| 07/24/2026 10:40 | 132 | 72.32 |
| 07/24/2026 10:40 | 21 | 72.32 |
| 07/24/2026 10:40 | 43 | 72.32 |
| 07/24/2026 10:40 | 89 | 72.32 |
| 07/24/2026 10:40 | 108 | 72.32 |
| 07/24/2026 10:40 | 24 | 72.32 |
| 07/24/2026 10:40 | 117 | 72.32 |
| 07/24/2026 10:40 | 290 | 72.34 |
| 07/24/2026 10:40 | 12 | 72.34 |
| 07/24/2026 10:40 | 54 | 72.33 |
| 07/24/2026 10:40 | 12 | 72.33 |
| 07/24/2026 10:40 | 102 | 72.34 |
| 07/24/2026 10:40 | 48 | 72.34 |
| 07/24/2026 10:40 | 14 | 72.32 |
| 07/24/2026 10:40 | 537 | 72.32 |
| 07/24/2026 10:40 | 131 | 72.34 |
| 07/24/2026 10:40 | 46 | 72.34 |
| 07/24/2026 10:40 | 24 | 72.34 |
| 07/24/2026 10:40 | 14 | 72.38 |
| 07/24/2026 10:39 | 19 | 72.34 |
| 07/24/2026 10:39 | 64 | 72.36 |
| 07/24/2026 10:39 | 149 | 72.36 |
| 07/24/2026 10:39 | 15 | 72.40 |
| 07/24/2026 10:39 | 200 | 72.40 |
| 07/24/2026 10:39 | 176 | 72.40 |
| 07/24/2026 10:39 | 69 | 72.40 |
| 07/24/2026 10:39 | 853 | 72.40 |
| 07/24/2026 10:39 | 73 | 72.38 |
| 07/24/2026 10:38 | 121 | 72.34 |
| 07/24/2026 10:38 | 121 | 72.30 |
| 07/24/2026 10:38 | 102 | 72.26 |
| 07/24/2026 10:38 | 247 | 72.26 |
| 07/24/2026 10:38 | 92 | 72.24 |
| 07/24/2026 10:38 | 24 | 72.22 |
| 07/24/2026 10:38 | 212 | 72.22 |
| 07/24/2026 10:38 | 2402 | 72.22 |
| 07/24/2026 10:38 | 2738 | 72.22 |
| 07/24/2026 10:38 | 162 | 72.21 |
| 07/24/2026 10:38 | 60 | 72.20 |
| 07/24/2026 10:38 | 40 | 72.20 |
| 07/24/2026 10:37 | 299 | 72.20 |
| 07/24/2026 10:37 | 80 | 72.18 |
| 07/24/2026 10:37 | 62 | 72.16 |
| 07/24/2026 10:37 | 12 | 72.16 |
| 07/24/2026 10:37 | 66 | 72.17 |
| 07/24/2026 10:37 | 7 | 72.16 |
| 07/24/2026 10:37 | 124 | 72.16 |
| 07/24/2026 10:36 | 25 | 72.06 |
| 07/24/2026 10:36 | 20 | 72.08 |
| 07/24/2026 10:36 | 160 | 72.06 |
| 07/24/2026 10:36 | 10 | 72.04 |
| 07/24/2026 10:36 | 138 | 72.08 |
| 07/24/2026 10:36 | 56 | 72.05 |
| 07/24/2026 10:36 | 22 | 72.08 |
| 07/24/2026 10:36 | 64 | 72.06 |
| 07/24/2026 10:36 | 86 | 72.06 |
| 07/24/2026 10:36 | 102 | 72.08 |
| 07/24/2026 10:36 | 103 | 72.04 |
| 07/24/2026 10:36 | 170 | 71.98 |
| 07/24/2026 10:36 | 99 | 71.98 |
| 07/24/2026 10:36 | 67 | 71.96 |
| 07/24/2026 10:36 | 76 | 71.96 |
| 07/24/2026 10:35 | 107 | 71.94 |
| 07/24/2026 10:35 | 5 | 72.00 |
| 07/24/2026 10:35 | 18 | 72.00 |
| 07/24/2026 10:35 | 12 | 72.00 |
| 07/24/2026 10:35 | 95 | 72.02 |
| 07/24/2026 10:35 | 139 | 72.02 |
| 07/24/2026 10:35 | 266 | 72.02 |
| 07/24/2026 10:35 | 92 | 72.00 |
| 07/24/2026 10:35 | 3 | 72.00 |
| 07/24/2026 10:35 | 21 | 72.00 |
| 07/24/2026 10:35 | 200 | 72.00 |
| 07/24/2026 10:34 | 114 | 72.02 |
| 07/24/2026 10:34 | 12 | 72.02 |
| 07/24/2026 10:34 | 130 | 72.00 |
| 07/24/2026 10:34 | 8 | 71.94 |
| 07/24/2026 10:34 | 14 | 71.96 |
| 07/24/2026 10:34 | 76 | 71.96 |
| 07/24/2026 10:34 | 61 | 71.94 |
| 07/24/2026 10:34 | 72 | 71.94 |
| 07/24/2026 10:33 | 15 | 71.90 |
| 07/24/2026 10:33 | 247 | 71.90 |
| 07/24/2026 10:33 | 2 | 71.90 |
| 07/24/2026 10:33 | 71 | 71.92 |
| 07/24/2026 10:33 | 2 | 71.92 |
| 07/24/2026 10:33 | 2 | 71.92 |
| 07/24/2026 10:33 | 48 | 71.92 |
| 07/24/2026 10:33 | 16 | 71.92 |
| 07/24/2026 10:33 | 11 | 71.92 |
| 07/24/2026 10:33 | 61 | 71.92 |
| 07/24/2026 10:33 | 7 | 71.92 |
| 07/24/2026 10:33 | 7 | 71.92 |
| 07/24/2026 10:33 | 11 | 71.94 |
| 07/24/2026 10:33 | 288 | 71.94 |
| 07/24/2026 10:32 | 76 | 71.96 |
| 07/24/2026 10:32 | 5 | 71.94 |
| 07/24/2026 10:32 | 76 | 71.92 |
| 07/24/2026 10:32 | 22 | 71.92 |
| 07/24/2026 10:31 | 224 | 71.88 |
| 07/24/2026 10:31 | 906 | 71.92 |
| 07/24/2026 10:31 | 331 | 71.94 |
| 07/24/2026 10:31 | 18 | 71.92 |
| 07/24/2026 10:31 | 67 | 71.94 |
| 07/24/2026 10:31 | 1 | 71.94 |
| 07/24/2026 10:31 | 69 | 71.90 |
| 07/24/2026 10:31 | 3 | 71.90 |
| 07/24/2026 10:31 | 3 | 71.90 |
| 07/24/2026 10:31 | 507 | 71.94 |
| 07/24/2026 10:31 | 948 | 71.92 |
| 07/24/2026 10:31 | 545 | 71.90 |
| 07/24/2026 10:30 | 16 | 71.82 |
| 07/24/2026 10:30 | 63 | 71.80 |
| 07/24/2026 10:30 | 216 | 71.78 |
| 07/24/2026 10:30 | 4 | 71.78 |
| 07/24/2026 10:30 | 5 | 71.78 |
| 07/24/2026 10:30 | 150 | 71.82 |
| 07/24/2026 10:30 | 203 | 71.80 |
| 07/24/2026 10:30 | 14 | 71.82 |
| 07/24/2026 10:30 | 15 | 71.82 |
| 07/24/2026 10:30 | 297 | 71.84 |
| 07/24/2026 10:30 | 214 | 71.86 |
| 07/24/2026 10:29 | 102 | 71.88 |
| 07/24/2026 10:29 | 100 | 71.86 |
| 07/24/2026 10:29 | 197 | 71.86 |
| 07/24/2026 10:29 | 197 | 71.86 |
| 07/24/2026 10:29 | 14 | 71.86 |
| 07/24/2026 10:29 | 37 | 71.86 |
| 07/24/2026 10:29 | 50 | 71.86 |
| 07/24/2026 10:29 | 87 | 71.86 |
| 07/24/2026 10:29 | 13 | 71.86 |
| 07/24/2026 10:29 | 100 | 71.86 |
| 07/24/2026 10:29 | 600 | 71.86 |
| 07/24/2026 10:29 | 13 | 71.86 |
| 07/24/2026 10:29 | 72 | 71.86 |
| 07/24/2026 10:29 | 228 | 71.86 |
| 07/24/2026 10:29 | 200 | 71.86 |
| 07/24/2026 10:29 | 300 | 71.86 |
| 07/24/2026 10:29 | 300 | 71.86 |
| 07/24/2026 10:29 | 375 | 71.86 |
| 07/24/2026 10:29 | 156 | 71.86 |
| 07/24/2026 10:29 | 129 | 71.90 |
| 07/24/2026 10:29 | 13 | 71.88 |
| 07/24/2026 10:29 | 58 | 71.88 |
| 07/24/2026 10:29 | 365 | 71.86 |
| 07/24/2026 10:29 | 98 | 71.88 |
| 07/24/2026 10:29 | 161 | 71.90 |
| 07/24/2026 10:29 | 65 | 71.90 |
| 07/24/2026 10:28 | 7 | 71.90 |
| 07/24/2026 10:28 | 21 | 71.88 |
| 07/24/2026 10:28 | 14 | 71.86 |
| 07/24/2026 10:28 | 74 | 71.86 |
| 07/24/2026 10:28 | 73 | 71.84 |
| 07/24/2026 10:28 | 21 | 71.80 |
| 07/24/2026 10:28 | 99 | 71.86 |
| 07/24/2026 10:28 | 323 | 71.86 |
| 07/24/2026 10:28 | 20 | 71.82 |
| 07/24/2026 10:28 | 19 | 71.80 |
| 07/24/2026 10:27 | 696 | 71.80 |
| 07/24/2026 10:27 | 68 | 71.76 |
| 07/24/2026 10:27 | 21 | 71.76 |
| 07/24/2026 10:27 | 151 | 71.78 |
| 07/24/2026 10:27 | 70 | 71.78 |
| 07/24/2026 10:27 | 5 | 71.76 |
| 07/24/2026 10:27 | 61 | 71.76 |
| 07/24/2026 10:26 | 173 | 71.76 |
| 07/24/2026 10:26 | 21 | 71.76 |
| 07/24/2026 10:26 | 16 | 71.74 |
| 07/24/2026 10:26 | 56 | 71.74 |
| 07/24/2026 10:26 | 72 | 71.74 |
| 07/24/2026 10:26 | 75 | 71.74 |
| 07/24/2026 10:26 | 21 | 71.72 |
| 07/24/2026 10:25 | 126 | 71.74 |
| 07/24/2026 10:25 | 73 | 71.76 |
| 07/24/2026 10:25 | 73 | 71.76 |
| 07/24/2026 10:25 | 73 | 71.76 |
| 07/24/2026 10:25 | 250 | 71.78 |
| 07/24/2026 10:25 | 5 | 71.80 |
| 07/24/2026 10:25 | 30 | 71.76 |
| 07/24/2026 10:24 | 99 | 71.76 |
| 07/24/2026 10:24 | 8 | 71.78 |
| 07/24/2026 10:24 | 5 | 71.76 |
| 07/24/2026 10:24 | 192 | 71.82 |
| 07/24/2026 10:24 | 308 | 71.80 |
| 07/24/2026 10:24 | 25 | 71.80 |
| 07/24/2026 10:24 | 81 | 71.78 |
| 07/24/2026 10:23 | 12 | 71.78 |
| 07/24/2026 10:23 | 100 | 71.82 |
| 07/24/2026 10:22 | 15 | 71.82 |
| 07/24/2026 10:22 | 42 | 71.86 |
| 07/24/2026 10:22 | 73 | 71.86 |
| 07/24/2026 10:22 | 70 | 71.82 |
| 07/24/2026 10:22 | 220 | 71.82 |
| 07/24/2026 10:22 | 186 | 71.78 |
| 07/24/2026 10:22 | 28 | 71.78 |
| 07/24/2026 10:22 | 44 | 71.78 |
| 07/24/2026 10:22 | 175 | 71.78 |
| 07/24/2026 10:21 | 272 | 71.68 |
| 07/24/2026 10:21 | 159 | 71.70 |
| 07/24/2026 10:21 | 110 | 71.72 |
| 07/24/2026 10:21 | 595 | 71.74 |
| 07/24/2026 10:21 | 102 | 71.72 |
| 07/24/2026 10:21 | 96 | 71.72 |
| 07/24/2026 10:21 | 48 | 71.72 |
| 07/24/2026 10:21 | 20 | 71.72 |
| 07/24/2026 10:21 | 293 | 71.76 |
| 07/24/2026 10:21 | 48 | 71.76 |
| 07/24/2026 10:21 | 1189 | 71.72 |
| 07/24/2026 10:21 | 1459 | 71.74 |
| 07/24/2026 10:21 | 707 | 71.76 |
| 07/24/2026 10:21 | 502 | 71.78 |
| 07/24/2026 10:21 | 215 | 71.80 |
| 07/24/2026 10:21 | 88 | 71.84 |
| 07/24/2026 10:21 | 28 | 71.84 |
| 07/24/2026 10:21 | 1 | 71.82 |
| 07/24/2026 10:20 | 110 | 71.80 |
| 07/24/2026 10:20 | 140 | 71.78 |
| 07/24/2026 10:20 | 107 | 71.76 |
| 07/24/2026 10:20 | 36 | 71.74 |
| 07/24/2026 10:20 | 192 | 71.74 |
| 07/24/2026 10:20 | 252 | 71.76 |
| 07/24/2026 10:20 | 172 | 71.74 |
| 07/24/2026 10:20 | 90 | 71.76 |
| 07/24/2026 10:20 | 684 | 71.78 |
| 07/24/2026 10:20 | 19 | 71.80 |
| 07/24/2026 10:19 | 99 | 71.80 |
| 07/24/2026 10:19 | 75 | 71.78 |
| 07/24/2026 10:19 | 234 | 71.76 |
| 07/24/2026 10:19 | 131 | 71.76 |
| 07/24/2026 10:19 | 12 | 71.74 |
| 07/24/2026 10:19 | 62 | 71.74 |
| 07/24/2026 10:19 | 138 | 71.74 |
| 07/24/2026 10:19 | 51 | 71.74 |
| 07/24/2026 10:19 | 65 | 71.74 |
| 07/24/2026 10:19 | 65 | 71.74 |
| 07/24/2026 10:19 | 2 | 71.74 |
| 07/24/2026 10:19 | 48 | 71.74 |
| 07/24/2026 10:19 | 6 | 71.74 |
| 07/24/2026 10:19 | 87 | 71.74 |
| 07/24/2026 10:19 | 6 | 71.74 |
| 07/24/2026 10:19 | 30 | 71.74 |
| 07/24/2026 10:19 | 200 | 71.74 |
| 07/24/2026 10:19 | 291 | 71.74 |
| 07/24/2026 10:19 | 14 | 71.74 |
| 07/24/2026 10:19 | 222 | 71.74 |
| 07/24/2026 10:19 | 513 | 71.74 |
| 07/24/2026 10:19 | 513 | 71.74 |
| 07/24/2026 10:19 | 61 | 71.76 |
| 07/24/2026 10:19 | 83 | 71.76 |
| 07/24/2026 10:19 | 5 | 71.78 |
| 07/24/2026 10:19 | 54 | 71.80 |
| 07/24/2026 10:19 | 7 | 71.80 |
| 07/24/2026 10:19 | 1 | 71.80 |
| 07/24/2026 10:19 | 16 | 71.78 |
| 07/24/2026 10:19 | 8 | 71.78 |
| 07/24/2026 10:18 | 5 | 71.80 |
| 07/24/2026 10:18 | 10 | 71.78 |
| 07/24/2026 10:18 | 182 | 71.78 |
| 07/24/2026 10:18 | 58 | 71.82 |
| 07/24/2026 10:18 | 14 | 71.82 |
| 07/24/2026 10:18 | 172 | 71.82 |
| 07/24/2026 10:18 | 18 | 71.78 |
| 07/24/2026 10:17 | 84 | 71.84 |
| 07/24/2026 10:17 | 15 | 71.84 |
| 07/24/2026 10:17 | 130 | 71.84 |
| 07/24/2026 10:17 | 76 | 71.86 |
| 07/24/2026 10:17 | 8 | 71.86 |
| 07/24/2026 10:17 | 68 | 71.90 |
| 07/24/2026 10:17 | 156 | 71.92 |
| 07/24/2026 10:17 | 15 | 71.92 |
| 07/24/2026 10:17 | 85 | 71.96 |
| 07/24/2026 10:16 | 5 | 71.96 |
| 07/24/2026 10:16 | 77 | 71.94 |
| 07/24/2026 10:16 | 8 | 71.94 |
| 07/24/2026 10:16 | 85 | 71.96 |
| 07/24/2026 10:16 | 14 | 71.96 |
| 07/24/2026 10:16 | 71 | 71.94 |
| 07/24/2026 10:16 | 85 | 71.92 |
| 07/24/2026 10:16 | 142 | 71.94 |
| 07/24/2026 10:16 | 335 | 71.92 |
| 07/24/2026 10:16 | 288 | 71.98 |
| 07/24/2026 10:16 | 8 | 71.98 |
| 07/24/2026 10:16 | 175 | 71.98 |
| 07/24/2026 10:16 | 59 | 71.98 |
| 07/24/2026 10:16 | 83 | 71.98 |
| 07/24/2026 10:16 | 59 | 71.96 |
| 07/24/2026 10:16 | 181 | 71.98 |
| 07/24/2026 10:16 | 8 | 71.96 |
| 07/24/2026 10:15 | 714 | 71.98 |
| 07/24/2026 10:15 | 373 | 72.00 |
| 07/24/2026 10:15 | 73 | 72.04 |
| 07/24/2026 10:15 | 126 | 72.04 |
| 07/24/2026 10:15 | 11 | 72.04 |
| 07/24/2026 10:15 | 60 | 72.04 |
| 07/24/2026 10:15 | 1119 | 72.10 |
| 07/24/2026 10:15 | 796 | 72.08 |
| 07/24/2026 10:15 | 572 | 72.06 |
| 07/24/2026 10:15 | 313 | 72.04 |
| 07/24/2026 10:15 | 95 | 72.02 |
| 07/24/2026 10:15 | 95 | 72.02 |
| 07/24/2026 10:15 | 93 | 72.02 |
| 07/24/2026 10:15 | 1 | 72.02 |
| 07/24/2026 10:15 | 1 | 72.02 |
| 07/24/2026 10:15 | 28 | 72.04 |
| 07/24/2026 10:15 | 361 | 72.00 |
| 07/24/2026 10:15 | 73 | 72.02 |
| 07/24/2026 10:15 | 308 | 72.02 |
| 07/24/2026 10:15 | 20 | 72.08 |
| 07/24/2026 10:15 | 111 | 72.08 |
| 07/24/2026 10:15 | 100 | 72.06 |
| 07/24/2026 10:15 | 66 | 72.06 |
| 07/24/2026 10:15 | 687 | 72.06 |
| 07/24/2026 10:15 | 185 | 72.08 |
| 07/24/2026 10:15 | 19 | 72.12 |
| 07/24/2026 10:15 | 60 | 72.12 |
| 07/24/2026 10:15 | 21 | 72.14 |
| 07/24/2026 10:15 | 132 | 72.12 |
| 07/24/2026 10:15 | 373 | 72.10 |
| 07/24/2026 10:15 | 566 | 72.08 |
| 07/24/2026 10:15 | 13 | 72.12 |
| 07/24/2026 10:15 | 295 | 72.12 |
| 07/24/2026 10:15 | 70 | 72.08 |
| 07/24/2026 10:15 | 258 | 72.12 |
| 07/24/2026 10:15 | 24 | 72.12 |
| 07/24/2026 10:15 | 598 | 72.14 |
| 07/24/2026 10:15 | 250 | 72.16 |
| 07/24/2026 10:15 | 343 | 72.16 |
| 07/24/2026 10:15 | 70 | 72.16 |
| 07/24/2026 10:14 | 262 | 72.12 |
| 07/24/2026 10:14 | 760 | 72.10 |
| 07/24/2026 10:14 | 40 | 72.10 |
| 07/24/2026 10:14 | 12 | 72.10 |
| 07/24/2026 10:14 | 223 | 72.10 |
| 07/24/2026 10:14 | 311 | 72.10 |
| 07/24/2026 10:14 | 90 | 72.10 |
| 07/24/2026 10:14 | 212 | 72.10 |
| 07/24/2026 10:14 | 321 | 72.10 |
| 07/24/2026 10:14 | 670 | 72.08 |
| 07/24/2026 10:14 | 302 | 72.08 |
| 07/24/2026 10:14 | 290 | 72.08 |
| 07/24/2026 10:14 | 71 | 72.08 |
| 07/24/2026 10:14 | 310 | 72.08 |
| 07/24/2026 10:14 | 5 | 71.98 |
| 07/24/2026 10:14 | 309 | 72.04 |
| 07/24/2026 10:14 | 100 | 72.08 |
| 07/24/2026 10:14 | 400 | 72.04 |
| 07/24/2026 10:14 | 90 | 72.06 |
| 07/24/2026 10:14 | 238 | 72.04 |
| 07/24/2026 10:13 | 20 | 72.02 |
| 07/24/2026 10:13 | 50 | 72.02 |
| 07/24/2026 10:13 | 48 | 72.00 |
| 07/24/2026 10:13 | 73 | 72.02 |
| 07/24/2026 10:13 | 48 | 72.00 |
| 07/24/2026 10:13 | 154 | 72.02 |
| 07/24/2026 10:13 | 2512 | 72.00 |
| 07/24/2026 10:13 | 480 | 72.00 |
| 07/24/2026 10:13 | 69 | 72.00 |
| 07/24/2026 10:13 | 255 | 71.94 |
| 07/24/2026 10:13 | 75 | 71.86 |
| 07/24/2026 10:13 | 215 | 71.86 |
| 07/24/2026 10:13 | 38 | 71.84 |
| 07/24/2026 10:13 | 48 | 71.84 |
| 07/24/2026 10:13 | 65 | 71.84 |
| 07/24/2026 10:13 | 131 | 71.82 |
| 07/24/2026 10:13 | 20 | 71.80 |
| 07/24/2026 10:12 | 147 | 71.82 |
| 07/24/2026 10:12 | 95 | 71.84 |
| 07/24/2026 10:12 | 335 | 71.88 |
| 07/24/2026 10:12 | 77 | 71.88 |
| 07/24/2026 10:12 | 72 | 71.86 |
| 07/24/2026 10:12 | 82 | 71.86 |
| 07/24/2026 10:12 | 335 | 71.84 |
| 07/24/2026 10:12 | 62 | 71.85 |
| 07/24/2026 10:12 | 220 | 71.84 |
| 07/24/2026 10:12 | 100 | 71.86 |
| 07/24/2026 10:12 | 102 | 71.80 |
| 07/24/2026 10:12 | 8 | 71.78 |
| 07/24/2026 10:12 | 390 | 71.80 |
| 07/24/2026 10:12 | 107 | 71.84 |
| 07/24/2026 10:12 | 243 | 71.82 |
| 07/24/2026 10:11 | 60 | 71.82 |
| 07/24/2026 10:11 | 75 | 71.74 |
| 07/24/2026 10:11 | 12 | 71.72 |
| 07/24/2026 10:11 | 29 | 71.68 |
| 07/24/2026 10:11 | 27 | 71.68 |
| 07/24/2026 10:11 | 456 | 71.70 |
| 07/24/2026 10:10 | 1 | 71.76 |
| 07/24/2026 10:10 | 177 | 71.74 |
| 07/24/2026 10:10 | 45 | 71.76 |
| 07/24/2026 10:09 | 30 | 71.76 |
| 07/24/2026 10:09 | 75 | 71.72 |
| 07/24/2026 10:09 | 79 | 71.66 |
| 07/24/2026 10:09 | 60 | 71.66 |
| 07/24/2026 10:09 | 308 | 71.66 |
| 07/24/2026 10:09 | 48 | 71.64 |
| 07/24/2026 10:09 | 21 | 71.62 |
| 07/24/2026 10:09 | 275 | 71.60 |
| 07/24/2026 10:09 | 56 | 71.58 |
| 07/24/2026 10:08 | 250 | 71.52 |
| 07/24/2026 10:08 | 8 | 71.50 |
| 07/24/2026 10:07 | 74 | 71.48 |
| 07/24/2026 10:07 | 100 | 71.46 |
| 07/24/2026 10:07 | 6 | 71.42 |
| 07/24/2026 10:07 | 48 | 71.38 |
| 07/24/2026 10:07 | 101 | 71.40 |
| 07/24/2026 10:07 | 66 | 71.37 |
| 07/24/2026 10:07 | 50 | 71.40 |
| 07/24/2026 10:07 | 42 | 71.36 |
| 07/24/2026 10:07 | 203 | 71.34 |
| 07/24/2026 10:06 | 248 | 71.30 |
| 07/24/2026 10:06 | 282 | 71.30 |
| 07/24/2026 10:06 | 250 | 71.30 |
| 07/24/2026 10:06 | 60 | 71.30 |
| 07/24/2026 10:06 | 51 | 71.40 |
| 07/24/2026 10:06 | 128 | 71.40 |
| 07/24/2026 10:06 | 16 | 71.42 |
| 07/24/2026 10:06 | 20 | 71.42 |
| 07/24/2026 10:06 | 144 | 71.42 |
| 07/24/2026 10:06 | 20 | 71.42 |
| 07/24/2026 10:06 | 180 | 71.48 |
| 07/24/2026 10:06 | 464 | 71.50 |
| 07/24/2026 10:06 | 222 | 71.54 |
| 07/24/2026 10:06 | 65 | 71.54 |
| 07/24/2026 10:06 | 132 | 71.56 |
| 07/24/2026 10:06 | 112 | 71.54 |
| 07/24/2026 10:06 | 5 | 71.55 |
| 07/24/2026 10:06 | 125 | 71.56 |
| 07/24/2026 10:06 | 82 | 71.60 |
| 07/24/2026 10:06 | 110 | 71.56 |
| 07/24/2026 10:06 | 50 | 71.53 |
| 07/24/2026 10:06 | 56 | 71.52 |
| 07/24/2026 10:05 | 226 | 71.50 |
| 07/24/2026 10:05 | 42 | 71.62 |
| 07/24/2026 10:05 | 66 | 71.58 |
| 07/24/2026 10:05 | 65 | 71.55 |
| 07/24/2026 10:04 | 1528 | 71.54 |
| 07/24/2026 10:04 | 689 | 71.54 |
| 07/24/2026 10:04 | 503 | 71.52 |
| 07/24/2026 10:04 | 68 | 71.48 |
| 07/24/2026 10:04 | 464 | 71.48 |
| 07/24/2026 10:04 | 480 | 71.50 |
| 07/24/2026 10:04 | 17 | 71.52 |
| 07/24/2026 10:04 | 155 | 71.50 |
| 07/24/2026 10:04 | 45 | 71.52 |
| 07/24/2026 10:04 | 40 | 71.52 |
| 07/24/2026 10:04 | 408 | 71.56 |
| 07/24/2026 10:04 | 161 | 71.58 |
| 07/24/2026 10:04 | 609 | 71.58 |
| 07/24/2026 10:04 | 413 | 71.58 |
| 07/24/2026 10:04 | 1209 | 71.60 |
| 07/24/2026 10:04 | 777 | 71.60 |
| 07/24/2026 10:04 | 5 | 71.64 |
| 07/24/2026 10:04 | 15 | 71.64 |
| 07/24/2026 10:03 | 105 | 71.62 |
| 07/24/2026 10:03 | 31 | 71.64 |
| 07/24/2026 10:03 | 430 | 71.66 |
| 07/24/2026 10:03 | 109 | 71.68 |
| 07/24/2026 10:03 | 378 | 71.68 |
| 07/24/2026 10:03 | 242 | 71.70 |
| 07/24/2026 10:03 | 50 | 71.72 |
| 07/24/2026 10:02 | 84 | 71.80 |
| 07/24/2026 10:02 | 12 | 71.80 |
| 07/24/2026 10:02 | 48 | 71.80 |
| 07/24/2026 10:02 | 48 | 71.80 |
| 07/24/2026 10:02 | 256 | 71.82 |
| 07/24/2026 10:02 | 14 | 71.76 |
| 07/24/2026 10:02 | 161 | 71.78 |
| 07/24/2026 10:02 | 174 | 71.80 |
| 07/24/2026 10:02 | 48 | 71.74 |
| 07/24/2026 10:02 | 379 | 71.78 |
| 07/24/2026 10:02 | 101 | 71.74 |
| 07/24/2026 10:02 | 12 | 71.78 |
| 07/24/2026 10:02 | 439 | 71.76 |
| 07/24/2026 10:01 | 297 | 71.78 |
| 07/24/2026 10:01 | 73 | 71.80 |
| 07/24/2026 10:01 | 86 | 71.80 |
| 07/24/2026 10:01 | 25 | 71.74 |
| 07/24/2026 10:01 | 1773 | 71.70 |
| 07/24/2026 10:01 | 542 | 71.70 |
| 07/24/2026 10:01 | 65 | 71.70 |
| 07/24/2026 10:01 | 176 | 71.74 |
| 07/24/2026 10:01 | 76 | 71.74 |
| 07/24/2026 10:01 | 24 | 71.72 |
| 07/24/2026 10:01 | 45 | 71.72 |
| 07/24/2026 10:01 | 90 | 71.70 |
| 07/24/2026 10:01 | 168 | 71.72 |
| 07/24/2026 10:01 | 105 | 71.74 |
| 07/24/2026 10:01 | 227 | 71.76 |
| 07/24/2026 10:00 | 56 | 71.75 |
| 07/24/2026 10:00 | 82 | 71.78 |
| 07/24/2026 10:00 | 58 | 71.79 |
| 07/24/2026 10:00 | 16 | 71.80 |
| 07/24/2026 10:00 | 138 | 71.80 |
| 07/24/2026 10:00 | 138 | 71.80 |
| 07/24/2026 10:00 | 73 | 71.80 |
| 07/24/2026 10:00 | 145 | 71.80 |
| 07/24/2026 10:00 | 129 | 71.80 |
| 07/24/2026 10:00 | 36 | 71.80 |
| 07/24/2026 10:00 | 72 | 71.80 |
| 07/24/2026 10:00 | 187 | 71.80 |
| 07/24/2026 10:00 | 96 | 71.80 |
| 07/24/2026 10:00 | 79 | 71.80 |
| 07/24/2026 10:00 | 12 | 71.80 |
| 07/24/2026 10:00 | 19 | 71.80 |
| 07/24/2026 10:00 | 152 | 71.80 |
| 07/24/2026 10:00 | 10 | 71.80 |
| 07/24/2026 10:00 | 74 | 71.80 |
| 07/24/2026 10:00 | 154 | 71.80 |
| 07/24/2026 10:00 | 22 | 71.80 |
| 07/24/2026 10:00 | 120 | 71.80 |
| 07/24/2026 10:00 | 120 | 71.80 |
| 07/24/2026 10:00 | 94 | 71.80 |
| 07/24/2026 10:00 | 214 | 71.80 |
| 07/24/2026 09:59 | 463 | 71.94 |
| 07/24/2026 09:58 | 120 | 71.96 |
| 07/24/2026 09:58 | 62 | 71.93 |
| 07/24/2026 09:58 | 35 | 71.90 |
| 07/24/2026 09:57 | 59 | 71.93 |
| 07/24/2026 09:57 | 67 | 71.93 |
| 07/24/2026 09:57 | 4 | 72.00 |
| 07/24/2026 09:57 | 29 | 72.00 |
| 07/24/2026 09:56 | 237 | 72.00 |
| 07/24/2026 09:56 | 137 | 72.06 |
| 07/24/2026 09:56 | 150 | 72.06 |
| 07/24/2026 09:56 | 616 | 72.04 |
| 07/24/2026 09:56 | 186 | 72.06 |
| 07/24/2026 09:55 | 14 | 72.06 |
| 07/24/2026 09:55 | 144 | 72.08 |
| 07/24/2026 09:55 | 62 | 72.17 |
| 07/24/2026 09:53 | 6 | 72.14 |
| 07/24/2026 09:53 | 15 | 72.12 |
| 07/24/2026 09:53 | 53 | 72.12 |
| 07/24/2026 09:53 | 15 | 72.10 |
| 07/24/2026 09:53 | 53 | 72.10 |
| 07/24/2026 09:53 | 530 | 72.10 |
| 07/24/2026 09:53 | 83 | 72.08 |
| 07/24/2026 09:53 | 14 | 72.08 |
| 07/24/2026 09:53 | 37 | 72.06 |
| 07/24/2026 09:53 | 14 | 72.06 |
| 07/24/2026 09:53 | 14 | 72.06 |
| 07/24/2026 09:53 | 130 | 72.08 |
| 07/24/2026 09:53 | 60 | 72.06 |
| 07/24/2026 09:52 | 71 | 72.06 |
| 07/24/2026 09:52 | 63 | 72.04 |
| 07/24/2026 09:52 | 62 | 72.04 |
| 07/24/2026 09:52 | 63 | 72.02 |
| 07/24/2026 09:52 | 62 | 72.03 |
| 07/24/2026 09:52 | 137 | 72.02 |
| 07/24/2026 09:52 | 1008 | 72.06 |
| 07/24/2026 09:52 | 212 | 72.08 |
| 07/24/2026 09:52 | 327 | 72.10 |
| 07/24/2026 09:52 | 416 | 72.12 |
| 07/24/2026 09:52 | 91 | 72.14 |
| 07/24/2026 09:52 | 19 | 72.14 |
| 07/24/2026 09:52 | 48 | 72.14 |
| 07/24/2026 09:52 | 195 | 72.16 |
| 07/24/2026 09:52 | 168 | 72.10 |
| 07/24/2026 09:52 | 412 | 72.12 |
| 07/24/2026 09:52 | 60 | 72.16 |
| 07/24/2026 09:52 | 95 | 72.18 |
| 07/24/2026 09:52 | 510 | 72.18 |
| 07/24/2026 09:52 | 395 | 72.16 |
| 07/24/2026 09:52 | 82 | 72.14 |
| 07/24/2026 09:52 | 149 | 72.14 |
| 07/24/2026 09:52 | 548 | 72.10 |
| 07/24/2026 09:52 | 34 | 72.10 |
| 07/24/2026 09:52 | 5 | 72.10 |
| 07/24/2026 09:52 | 78 | 72.10 |
| 07/24/2026 09:52 | 17 | 72.10 |
| 07/24/2026 09:52 | 61 | 72.10 |
| 07/24/2026 09:52 | 102 | 72.10 |
| 07/24/2026 09:52 | 100 | 72.14 |
| 07/24/2026 09:52 | 137 | 72.10 |
| 07/24/2026 09:52 | 124 | 72.08 |
| 07/24/2026 09:52 | 81 | 72.08 |
| 07/24/2026 09:51 | 137 | 72.04 |
| 07/24/2026 09:51 | 90 | 72.00 |
| 07/24/2026 09:51 | 214 | 71.96 |
| 07/24/2026 09:51 | 90 | 71.99 |
| 07/24/2026 09:51 | 4 | 71.98 |
| 07/24/2026 09:51 | 46 | 71.94 |
| 07/24/2026 09:51 | 31 | 71.94 |
| 07/24/2026 09:51 | 31 | 71.94 |
| 07/24/2026 09:51 | 36 | 71.94 |
| 07/24/2026 09:51 | 77 | 71.96 |
| 07/24/2026 09:51 | 347 | 71.96 |
| 07/24/2026 09:51 | 54 | 71.94 |
| 07/24/2026 09:51 | 64 | 71.91 |
| 07/24/2026 09:51 | 54 | 71.91 |
| 07/24/2026 09:51 | 54 | 71.91 |
| 07/24/2026 09:51 | 113 | 71.88 |
| 07/24/2026 09:51 | 131 | 71.92 |
| 07/24/2026 09:51 | 94 | 71.96 |
| 07/24/2026 09:51 | 177 | 71.90 |
| 07/24/2026 09:51 | 107 | 71.94 |
| 07/24/2026 09:51 | 58 | 71.88 |
| 07/24/2026 09:51 | 36 | 71.90 |
| 07/24/2026 09:51 | 712 | 71.92 |
| 07/24/2026 09:51 | 1173 | 71.90 |
| 07/24/2026 09:51 | 1261 | 71.88 |
| 07/24/2026 09:51 | 760 | 71.86 |
| 07/24/2026 09:51 | 616 | 71.84 |
| 07/24/2026 09:51 | 233 | 71.82 |
| 07/24/2026 09:51 | 45 | 71.80 |
| 07/24/2026 09:51 | 5 | 71.78 |
| 07/24/2026 09:50 | 273 | 71.80 |
| 07/24/2026 09:50 | 315 | 71.78 |
| 07/24/2026 09:50 | 12 | 71.78 |
| 07/24/2026 09:50 | 222 | 71.74 |
| 07/24/2026 09:50 | 100 | 71.74 |
| 07/24/2026 09:50 | 5 | 71.76 |
| 07/24/2026 09:50 | 298 | 71.76 |
| 07/24/2026 09:50 | 5 | 71.74 |
| 07/24/2026 09:50 | 317 | 71.74 |
| 07/24/2026 09:50 | 14 | 71.72 |
| 07/24/2026 09:49 | 224 | 71.72 |
| 07/24/2026 09:49 | 5 | 71.72 |
| 07/24/2026 09:49 | 100 | 71.74 |
| 07/24/2026 09:48 | 68 | 71.70 |
| 07/24/2026 09:48 | 321 | 71.68 |
| 07/24/2026 09:48 | 268 | 71.68 |
| 07/24/2026 09:48 | 1 | 71.74 |
| 07/24/2026 09:47 | 7 | 71.70 |
| 07/24/2026 09:47 | 70 | 71.70 |
| 07/24/2026 09:47 | 153 | 71.72 |
| 07/24/2026 09:47 | 95 | 71.70 |
| 07/24/2026 09:47 | 230 | 71.70 |
| 07/24/2026 09:47 | 12 | 71.74 |
| 07/24/2026 09:47 | 16 | 71.74 |
| 07/24/2026 09:47 | 69 | 71.72 |
| 07/24/2026 09:47 | 8 | 71.74 |
| 07/24/2026 09:47 | 144 | 71.74 |
| 07/24/2026 09:47 | 95 | 71.74 |
| 07/24/2026 09:46 | 56 | 71.76 |
| 07/24/2026 09:46 | 153 | 71.78 |
| 07/24/2026 09:46 | 54 | 71.80 |
| 07/24/2026 09:46 | 259 | 71.78 |
| 07/24/2026 09:46 | 10 | 71.74 |
| 07/24/2026 09:46 | 2895 | 71.78 |
| 07/24/2026 09:46 | 1020 | 71.82 |
| 07/24/2026 09:46 | 348 | 71.84 |
| 07/24/2026 09:46 | 498 | 71.90 |
| 07/24/2026 09:46 | 502 | 71.90 |
| 07/24/2026 09:46 | 404 | 71.88 |
| 07/24/2026 09:46 | 61 | 71.92 |
| 07/24/2026 09:46 | 263 | 71.90 |
| 07/24/2026 09:46 | 35 | 71.92 |
| 07/24/2026 09:46 | 20 | 71.94 |
| 07/24/2026 09:45 | 18 | 71.90 |
| 07/24/2026 09:45 | 13 | 71.88 |
| 07/24/2026 09:44 | 284 | 71.86 |
| 07/24/2026 09:44 | 58 | 71.86 |
| 07/24/2026 09:44 | 16 | 71.80 |
| 07/24/2026 09:44 | 60 | 71.80 |
| 07/24/2026 09:44 | 75 | 71.78 |
| 07/24/2026 09:44 | 15 | 71.78 |
| 07/24/2026 09:43 | 1 | 71.76 |
| 07/24/2026 09:43 | 20 | 71.70 |
| 07/24/2026 09:43 | 98 | 71.70 |
| 07/24/2026 09:43 | 121 | 71.70 |
| 07/24/2026 09:43 | 75 | 71.67 |
| 07/24/2026 09:43 | 90 | 71.67 |
| 07/24/2026 09:43 | 117 | 71.78 |
| 07/24/2026 09:43 | 30 | 71.76 |
| 07/24/2026 09:43 | 12 | 71.72 |
| 07/24/2026 09:43 | 150 | 71.72 |
| 07/24/2026 09:43 | 76 | 71.76 |
| 07/24/2026 09:43 | 116 | 71.76 |
| 07/24/2026 09:43 | 87 | 71.74 |
| 07/24/2026 09:42 | 100 | 71.78 |
| 07/24/2026 09:42 | 90 | 71.74 |
| 07/24/2026 09:42 | 105 | 71.74 |
| 07/24/2026 09:41 | 96 | 71.80 |
| 07/24/2026 09:41 | 166 | 71.78 |
| 07/24/2026 09:41 | 107 | 71.80 |
| 07/24/2026 09:41 | 34 | 71.76 |
| 07/24/2026 09:41 | 60 | 71.83 |
| 07/24/2026 09:41 | 72 | 71.84 |
| 07/24/2026 09:41 | 331 | 71.84 |
| 07/24/2026 09:41 | 105 | 71.86 |
| 07/24/2026 09:40 | 137 | 71.92 |
| 07/24/2026 09:40 | 13 | 71.94 |
| 07/24/2026 09:40 | 474 | 71.94 |
| 07/24/2026 09:40 | 493 | 71.92 |
| 07/24/2026 09:40 | 223 | 71.90 |
| 07/24/2026 09:40 | 8 | 71.86 |
| 07/24/2026 09:40 | 566 | 71.86 |
| 07/24/2026 09:40 | 670 | 71.88 |
| 07/24/2026 09:40 | 409 | 71.90 |
| 07/24/2026 09:40 | 72 | 71.92 |
| 07/24/2026 09:40 | 100 | 71.90 |
| 07/24/2026 09:40 | 228 | 71.90 |
| 07/24/2026 09:40 | 76 | 71.96 |
| 07/24/2026 09:40 | 107 | 71.96 |
| 07/24/2026 09:40 | 70 | 71.94 |
| 07/24/2026 09:40 | 300 | 71.96 |
| 07/24/2026 09:40 | 24 | 71.98 |
| 07/24/2026 09:40 | 681 | 71.98 |
| 07/24/2026 09:40 | 72 | 72.00 |
| 07/24/2026 09:40 | 318 | 72.00 |
| 07/24/2026 09:40 | 60 | 72.04 |
| 07/24/2026 09:40 | 5 | 72.04 |
| 07/24/2026 09:40 | 165 | 72.04 |
| 07/24/2026 09:40 | 69 | 72.06 |
| 07/24/2026 09:40 | 89 | 72.10 |
| 07/24/2026 09:39 | 462 | 72.00 |
| 07/24/2026 09:39 | 81 | 71.98 |
| 07/24/2026 09:39 | 22 | 71.98 |
| 07/24/2026 09:39 | 57 | 71.95 |
| 07/24/2026 09:39 | 82 | 71.95 |
| 07/24/2026 09:39 | 90 | 71.95 |
| 07/24/2026 09:39 | 57 | 71.95 |
| 07/24/2026 09:39 | 90 | 71.95 |
| 07/24/2026 09:39 | 6 | 71.92 |
| 07/24/2026 09:39 | 6 | 71.92 |
| 07/24/2026 09:39 | 7 | 71.92 |
| 07/24/2026 09:39 | 20 | 71.94 |
| 07/24/2026 09:39 | 65 | 71.94 |
| 07/24/2026 09:39 | 176 | 71.94 |
| 07/24/2026 09:39 | 65 | 71.91 |
| 07/24/2026 09:39 | 116 | 71.92 |
| 07/24/2026 09:39 | 104 | 71.90 |
| 07/24/2026 09:39 | 270 | 71.86 |
| 07/24/2026 09:39 | 22 | 71.92 |
| 07/24/2026 09:39 | 14 | 71.92 |
| 07/24/2026 09:39 | 22 | 71.90 |
| 07/24/2026 09:39 | 485 | 71.92 |
| 07/24/2026 09:39 | 72 | 71.90 |
| 07/24/2026 09:39 | 575 | 71.90 |
| 07/24/2026 09:39 | 549 | 71.88 |
| 07/24/2026 09:39 | 561 | 71.86 |
| 07/24/2026 09:39 | 579 | 71.84 |
| 07/24/2026 09:39 | 109 | 71.82 |
| 07/24/2026 09:39 | 72 | 71.78 |
| 07/24/2026 09:39 | 298 | 71.74 |
| 07/24/2026 09:38 | 72 | 71.68 |
| 07/24/2026 09:38 | 128 | 71.66 |
| 07/24/2026 09:38 | 19 | 71.66 |
| 07/24/2026 09:38 | 19 | 71.66 |
| 07/24/2026 09:38 | 198 | 71.68 |
| 07/24/2026 09:38 | 219 | 71.68 |
| 07/24/2026 09:37 | 15 | 71.62 |
| 07/24/2026 09:37 | 18 | 71.64 |
| 07/24/2026 09:37 | 67 | 71.64 |
| 07/24/2026 09:37 | 364 | 71.64 |
| 07/24/2026 09:37 | 67 | 71.67 |
| 07/24/2026 09:37 | 531 | 71.66 |
| 07/24/2026 09:37 | 199 | 71.68 |
| 07/24/2026 09:37 | 111 | 71.70 |
| 07/24/2026 09:35 | 60 | 71.58 |
| 07/24/2026 09:35 | 22 | 71.56 |
| 07/24/2026 09:35 | 139 | 71.56 |
| 07/24/2026 09:35 | 228 | 71.56 |
| 07/24/2026 09:35 | 99 | 71.58 |
| 07/24/2026 09:35 | 22 | 71.58 |
| 07/24/2026 09:35 | 60 | 71.58 |
| 07/24/2026 09:35 | 60 | 71.58 |
| 07/24/2026 09:35 | 31 | 71.60 |
| 07/24/2026 09:35 | 24 | 71.62 |
| 07/24/2026 09:35 | 905 | 71.60 |
| 07/24/2026 09:35 | 57 | 71.60 |
| 07/24/2026 09:35 | 58 | 71.60 |
| 07/24/2026 09:35 | 106 | 71.62 |
| 07/24/2026 09:35 | 32 | 71.68 |
| 07/24/2026 09:35 | 308 | 71.66 |
| 07/24/2026 09:35 | 198 | 71.64 |
| 07/24/2026 09:35 | 15 | 71.70 |
| 07/24/2026 09:35 | 148 | 71.70 |
| 07/24/2026 09:35 | 273 | 71.72 |
| 07/24/2026 09:35 | 21 | 71.74 |
| 07/24/2026 09:35 | 263 | 71.78 |
| 07/24/2026 09:35 | 36 | 71.76 |
| 07/24/2026 09:35 | 132 | 71.76 |
| 07/24/2026 09:35 | 131 | 71.74 |
| 07/24/2026 09:35 | 125 | 71.74 |
| 07/24/2026 09:35 | 703 | 71.76 |
| 07/24/2026 09:35 | 244 | 71.78 |
| 07/24/2026 09:35 | 70 | 71.80 |
| 07/24/2026 09:35 | 30 | 71.76 |
| 07/24/2026 09:35 | 102 | 71.78 |
| 07/24/2026 09:34 | 13 | 71.82 |
| 07/24/2026 09:34 | 78 | 71.80 |
| 07/24/2026 09:34 | 517 | 71.86 |
| 07/24/2026 09:34 | 359 | 71.88 |
| 07/24/2026 09:33 | 141 | 71.90 |
| 07/24/2026 09:33 | 48 | 71.88 |
| 07/24/2026 09:33 | 215 | 71.88 |
| 07/24/2026 09:33 | 178 | 71.96 |
| 07/24/2026 09:33 | 45 | 71.96 |
| 07/24/2026 09:33 | 837 | 71.98 |
| 07/24/2026 09:33 | 65 | 71.98 |
| 07/24/2026 09:33 | 60 | 72.00 |
| 07/24/2026 09:33 | 67 | 71.98 |
| 07/24/2026 09:32 | 63 | 71.96 |
| 07/24/2026 09:32 | 161 | 71.90 |
| 07/24/2026 09:32 | 58 | 71.93 |
| 07/24/2026 09:32 | 4 | 71.96 |
| 07/24/2026 09:32 | 24 | 71.96 |
| 07/24/2026 09:32 | 277 | 71.94 |
| 07/24/2026 09:32 | 792 | 71.90 |
| 07/24/2026 09:32 | 475 | 71.92 |
| 07/24/2026 09:32 | 73 | 71.96 |
| 07/24/2026 09:32 | 384 | 72.00 |
| 07/24/2026 09:32 | 200 | 72.00 |
| 07/24/2026 09:32 | 178 | 72.00 |
| 07/24/2026 09:32 | 1111 | 72.00 |
| 07/24/2026 09:32 | 559 | 72.00 |
| 07/24/2026 09:32 | 368 | 71.98 |
| 07/24/2026 09:32 | 167 | 71.96 |
| 07/24/2026 09:32 | 285 | 71.88 |
| 07/24/2026 09:32 | 3 | 71.86 |
| 07/24/2026 09:32 | 63 | 71.84 |
| 07/24/2026 09:32 | 60 | 71.84 |
| 07/24/2026 09:31 | 60 | 71.80 |
| 07/24/2026 09:31 | 1048 | 71.84 |
| 07/24/2026 09:31 | 486 | 71.84 |
| 07/24/2026 09:31 | 116 | 71.82 |
| 07/24/2026 09:31 | 141 | 71.76 |
| 07/24/2026 09:31 | 99 | 71.78 |
| 07/24/2026 09:31 | 431 | 71.76 |
| 07/24/2026 09:31 | 95 | 71.76 |
| 07/24/2026 09:30 | 131 | 71.78 |
| 07/24/2026 09:30 | 18 | 71.80 |
| 07/24/2026 09:30 | 14 | 71.80 |
| 07/24/2026 09:30 | 82 | 71.84 |
| 07/24/2026 09:30 | 436 | 71.86 |
| 07/24/2026 09:30 | 19 | 71.90 |
| 07/24/2026 09:30 | 500 | 71.90 |
| 07/24/2026 09:30 | 157 | 71.92 |
| 07/24/2026 09:30 | 57 | 71.90 |
| 07/24/2026 09:30 | 265 | 71.90 |
| 07/24/2026 09:30 | 173 | 71.92 |
| 07/24/2026 09:30 | 72 | 71.88 |
| 07/24/2026 09:30 | 85 | 71.80 |
| 07/24/2026 09:30 | 72 | 71.80 |
| 07/24/2026 09:30 | 249 | 71.78 |
| 07/24/2026 09:30 | 57 | 71.74 |
| 07/24/2026 09:30 | 57 | 71.74 |
| 07/24/2026 09:30 | 57 | 71.74 |
| 07/24/2026 09:30 | 699 | 71.74 |
| 07/24/2026 09:30 | 180 | 71.72 |
| 07/24/2026 09:30 | 103 | 71.70 |
| 07/24/2026 09:30 | 531 | 71.72 |
| 07/24/2026 09:30 | 246 | 71.74 |
| 07/24/2026 09:30 | 97 | 71.78 |
| 07/24/2026 09:30 | 250 | 71.80 |
| 07/24/2026 09:29 | 373 | 71.74 |
| 07/24/2026 09:29 | 281 | 71.64 |
| 07/24/2026 09:29 | 39 | 71.56 |
| 07/24/2026 09:29 | 3 | 71.60 |
| 07/24/2026 09:29 | 101 | 71.60 |
| 07/24/2026 09:29 | 526 | 71.60 |
| 07/24/2026 09:29 | 50 | 71.60 |
| 07/24/2026 09:29 | 319 | 71.60 |
| 07/24/2026 09:28 | 209 | 71.56 |
| 07/24/2026 09:28 | 2103 | 71.50 |
| 07/24/2026 09:27 | 97 | 71.48 |
| 07/24/2026 09:27 | 103 | 71.48 |
| 07/24/2026 09:27 | 94 | 71.48 |
| 07/24/2026 09:27 | 46 | 71.50 |
| 07/24/2026 09:27 | 135 | 71.54 |
| 07/24/2026 09:27 | 89 | 71.52 |
| 07/24/2026 09:27 | 289 | 71.46 |
| 07/24/2026 09:27 | 337 | 71.46 |
| 07/24/2026 09:27 | 311 | 71.48 |
| 07/24/2026 09:27 | 367 | 71.48 |
| 07/24/2026 09:27 | 72 | 71.50 |
| 07/24/2026 09:27 | 200 | 71.50 |
| 07/24/2026 09:27 | 293 | 71.50 |
| 07/24/2026 09:27 | 580 | 71.50 |
| 07/24/2026 09:27 | 311 | 71.50 |
| 07/24/2026 09:27 | 90 | 71.52 |
| 07/24/2026 09:27 | 333 | 71.52 |
| 07/24/2026 09:27 | 160 | 71.54 |
| 07/24/2026 09:27 | 636 | 71.60 |
| 07/24/2026 09:27 | 100 | 71.62 |
| 07/24/2026 09:26 | 72 | 71.68 |
| 07/24/2026 09:26 | 122 | 71.68 |
| 07/24/2026 09:26 | 147 | 71.66 |
| 07/24/2026 09:26 | 47 | 71.62 |
| 07/24/2026 09:26 | 13 | 71.62 |
| 07/24/2026 09:26 | 13 | 71.62 |
| 07/24/2026 09:26 | 4 | 71.62 |
| 07/24/2026 09:26 | 12 | 71.62 |
| 07/24/2026 09:26 | 15 | 71.62 |
| 07/24/2026 09:26 | 76 | 71.62 |
| 07/24/2026 09:26 | 393 | 71.62 |
| 07/24/2026 09:26 | 101 | 71.66 |
| 07/24/2026 09:26 | 592 | 71.66 |
| 07/24/2026 09:26 | 268 | 71.68 |
| 07/24/2026 09:26 | 472 | 71.68 |
| 07/24/2026 09:26 | 174 | 71.70 |
| 07/24/2026 09:26 | 304 | 71.66 |
| 07/24/2026 09:26 | 449 | 71.68 |
| 07/24/2026 09:26 | 159 | 71.68 |
| 07/24/2026 09:26 | 93 | 71.70 |
| 07/24/2026 09:26 | 216 | 71.68 |
| 07/24/2026 09:26 | 28 | 71.68 |
| 07/24/2026 09:26 | 240 | 71.68 |
| 07/24/2026 09:26 | 28 | 71.68 |
| 07/24/2026 09:26 | 64 | 71.68 |
| 07/24/2026 09:26 | 239 | 71.68 |
| 07/24/2026 09:26 | 210 | 71.68 |
| 07/24/2026 09:26 | 309 | 71.68 |
| 07/24/2026 09:26 | 240 | 71.68 |
| 07/24/2026 09:26 | 558 | 71.68 |
| 07/24/2026 09:26 | 573 | 71.68 |
| 07/24/2026 09:26 | 36 | 71.68 |
| 07/24/2026 09:26 | 36 | 71.68 |
| 07/24/2026 09:26 | 140 | 71.68 |
| 07/24/2026 09:26 | 558 | 71.68 |
| 07/24/2026 09:26 | 558 | 71.68 |
| 07/24/2026 09:26 | 60 | 71.68 |
| 07/24/2026 09:26 | 120 | 71.68 |
| 07/24/2026 09:26 | 37 | 71.68 |
| 07/24/2026 09:26 | 442 | 71.68 |
| 07/24/2026 09:26 | 21 | 71.68 |
| 07/24/2026 09:26 | 470 | 71.68 |
| 07/24/2026 09:26 | 52 | 71.68 |
| 07/24/2026 09:26 | 1000 | 71.68 |
| 07/24/2026 09:26 | 1000 | 71.68 |
| 07/24/2026 09:26 | 442 | 71.68 |
| 07/24/2026 09:26 | 1000 | 71.68 |
| 07/24/2026 09:26 | 68 | 71.70 |
| 07/24/2026 09:26 | 207 | 71.72 |
| 07/24/2026 09:26 | 235 | 71.74 |
| 07/24/2026 09:25 | 85 | 71.76 |
| 07/24/2026 09:25 | 51 | 71.74 |
| 07/24/2026 09:25 | 151 | 71.74 |
| 07/24/2026 09:25 | 37 | 71.70 |
| 07/24/2026 09:25 | 1000 | 71.68 |
| 07/24/2026 09:25 | 1000 | 71.68 |
| 07/24/2026 09:24 | 105 | 71.72 |
| 07/24/2026 09:24 | 561 | 71.74 |
| 07/24/2026 09:24 | 96 | 71.82 |
| 07/24/2026 09:23 | 36 | 71.80 |
| 07/24/2026 09:23 | 433 | 71.80 |
| 07/24/2026 09:23 | 172 | 71.82 |
| 07/24/2026 09:23 | 71 | 71.86 |
| 07/24/2026 09:23 | 57 | 71.83 |
| 07/24/2026 09:23 | 36 | 71.78 |
| 07/24/2026 09:23 | 543 | 71.84 |
| 07/24/2026 09:23 | 460 | 71.82 |
| 07/24/2026 09:23 | 346 | 71.80 |
| 07/24/2026 09:23 | 7 | 71.78 |
| 07/24/2026 09:23 | 15 | 71.72 |
| 07/24/2026 09:23 | 151 | 71.80 |
| 07/24/2026 09:23 | 206 | 71.78 |
| 07/24/2026 09:23 | 59 | 71.80 |
| 07/24/2026 09:23 | 16 | 71.80 |
| 07/24/2026 09:23 | 36 | 71.80 |
| 07/24/2026 09:23 | 101 | 71.74 |
| 07/24/2026 09:23 | 311 | 71.78 |
| 07/24/2026 09:23 | 185 | 71.80 |
| 07/24/2026 09:22 | 269 | 71.90 |
| 07/24/2026 09:22 | 72 | 71.96 |
| 07/24/2026 09:22 | 169 | 72.00 |
| 07/24/2026 09:22 | 130 | 72.02 |
| 07/24/2026 09:22 | 394 | 72.04 |
| 07/24/2026 09:22 | 155 | 72.06 |
| 07/24/2026 09:22 | 110 | 72.08 |
| 07/24/2026 09:22 | 138 | 72.10 |
| 07/24/2026 09:22 | 47 | 72.12 |
| 07/24/2026 09:22 | 193 | 72.12 |
| 07/24/2026 09:22 | 206 | 72.10 |
| 07/24/2026 09:22 | 160 | 72.08 |
| 07/24/2026 09:22 | 8 | 72.06 |
| 07/24/2026 09:21 | 195 | 72.08 |
| 07/24/2026 09:21 | 60 | 72.14 |
| 07/24/2026 09:21 | 84 | 72.16 |
| 07/24/2026 09:21 | 368 | 72.16 |
| 07/24/2026 09:21 | 1625 | 72.16 |
| 07/24/2026 09:21 | 590 | 72.16 |
| 07/24/2026 09:21 | 352 | 72.14 |
| 07/24/2026 09:21 | 65 | 72.12 |
| 07/24/2026 09:21 | 240 | 72.08 |
| 07/24/2026 09:21 | 205 | 72.10 |
| 07/24/2026 09:21 | 90 | 72.06 |
| 07/24/2026 09:21 | 14 | 72.06 |
| 07/24/2026 09:21 | 63 | 72.06 |
| 07/24/2026 09:21 | 26 | 72.06 |
| 07/24/2026 09:21 | 63 | 72.08 |
| 07/24/2026 09:21 | 122 | 72.06 |
| 07/24/2026 09:21 | 61 | 72.09 |
| 07/24/2026 09:21 | 67 | 72.11 |
| 07/24/2026 09:21 | 374 | 72.14 |
| 07/24/2026 09:21 | 126 | 72.14 |
| 07/24/2026 09:21 | 90 | 72.10 |
| 07/24/2026 09:21 | 1226 | 72.12 |
| 07/24/2026 09:21 | 113 | 72.12 |
| 07/24/2026 09:21 | 161 | 72.12 |
| 07/24/2026 09:21 | 60 | 72.08 |
| 07/24/2026 09:21 | 239 | 72.08 |
| 07/24/2026 09:21 | 47 | 72.10 |
| 07/24/2026 09:21 | 67 | 72.16 |
| 07/24/2026 09:21 | 36 | 72.14 |
| 07/24/2026 09:21 | 47 | 72.12 |
| 07/24/2026 09:21 | 43 | 72.14 |
| 07/24/2026 09:21 | 137 | 72.12 |
| 07/24/2026 09:21 | 49 | 72.14 |
| 07/24/2026 09:21 | 80 | 72.12 |
| 07/24/2026 09:21 | 311 | 72.12 |
| 07/24/2026 09:21 | 392 | 72.12 |
| 07/24/2026 09:21 | 553 | 72.10 |
| 07/24/2026 09:21 | 329 | 72.10 |
| 07/24/2026 09:21 | 15 | 72.08 |
| 07/24/2026 09:21 | 323 | 72.08 |
| 07/24/2026 09:21 | 310 | 72.06 |
| 07/24/2026 09:21 | 72 | 72.06 |
| 07/24/2026 09:21 | 316 | 72.06 |
| 07/24/2026 09:21 | 100 | 72.06 |
| 07/24/2026 09:21 | 69 | 72.02 |
| 07/24/2026 09:21 | 105 | 71.96 |
| 07/24/2026 09:21 | 206 | 71.94 |
| 07/24/2026 09:21 | 100 | 71.94 |
| 07/24/2026 09:21 | 166 | 71.94 |
| 07/24/2026 09:20 | 38 | 71.98 |
| 07/24/2026 09:20 | 16 | 71.98 |
| 07/24/2026 09:20 | 492 | 72.00 |
| 07/24/2026 09:20 | 555 | 71.96 |
| 07/24/2026 09:20 | 192 | 71.94 |
| 07/24/2026 09:20 | 78 | 71.90 |
| 07/24/2026 09:20 | 75 | 71.92 |
| 07/24/2026 09:20 | 45 | 71.92 |
| 07/24/2026 09:20 | 37 | 71.98 |
| 07/24/2026 09:20 | 113 | 71.96 |
| 07/24/2026 09:20 | 374 | 71.92 |
| 07/24/2026 09:20 | 19 | 71.86 |
| 07/24/2026 09:20 | 50 | 71.86 |
| 07/24/2026 09:20 | 79 | 71.84 |
| 07/24/2026 09:20 | 90 | 71.80 |
| 07/24/2026 09:20 | 122 | 71.76 |
| 07/24/2026 09:20 | 77 | 71.78 |
| 07/24/2026 09:20 | 38 | 71.82 |
| 07/24/2026 09:20 | 15 | 71.82 |
| 07/24/2026 09:20 | 16 | 71.82 |
| 07/24/2026 09:20 | 319 | 71.84 |
| 07/24/2026 09:20 | 61 | 71.88 |
| 07/24/2026 09:20 | 19 | 71.90 |
| 07/24/2026 09:20 | 195 | 71.90 |
| 07/24/2026 09:20 | 143 | 71.82 |
| 07/24/2026 09:20 | 50 | 71.80 |
| 07/24/2026 09:20 | 111 | 71.72 |
| 07/24/2026 09:20 | 43 | 71.76 |
| 07/24/2026 09:20 | 227 | 71.74 |
| 07/24/2026 09:20 | 129 | 71.74 |
| 07/24/2026 09:20 | 74 | 71.72 |
| 07/24/2026 09:20 | 105 | 71.72 |
| 07/24/2026 09:19 | 50 | 71.74 |
| 07/24/2026 09:19 | 196 | 71.72 |
| 07/24/2026 09:19 | 36 | 71.70 |
| 07/24/2026 09:19 | 84 | 71.68 |
| 07/24/2026 09:19 | 23 | 71.72 |
| 07/24/2026 09:19 | 148 | 71.60 |
| 07/24/2026 09:19 | 29 | 71.56 |
| 07/24/2026 09:18 | 187 | 71.60 |
| 07/24/2026 09:18 | 79 | 71.58 |
| 07/24/2026 09:18 | 183 | 71.58 |
| 07/24/2026 09:18 | 39 | 71.64 |
| 07/24/2026 09:18 | 40 | 71.64 |
| 07/24/2026 09:18 | 328 | 71.62 |
| 07/24/2026 09:18 | 320 | 71.64 |
| 07/24/2026 09:18 | 113 | 71.70 |
| 07/24/2026 09:18 | 72 | 71.72 |
| 07/24/2026 09:18 | 64 | 71.73 |
| 07/24/2026 09:18 | 90 | 71.73 |
| 07/24/2026 09:18 | 61 | 71.74 |
| 07/24/2026 09:18 | 12 | 71.72 |
| 07/24/2026 09:18 | 29 | 71.72 |
| 07/24/2026 09:18 | 38 | 71.72 |
| 07/24/2026 09:18 | 72 | 71.70 |
| 07/24/2026 09:18 | 82 | 71.72 |
| 07/24/2026 09:18 | 127 | 71.78 |
| 07/24/2026 09:18 | 234 | 71.78 |
| 07/24/2026 09:18 | 60 | 71.82 |
| 07/24/2026 09:18 | 26 | 71.82 |
| 07/24/2026 09:18 | 104 | 71.76 |
| 07/24/2026 09:18 | 10 | 71.72 |
| 07/24/2026 09:18 | 14 | 71.72 |
| 07/24/2026 09:18 | 226 | 71.72 |
| 07/24/2026 09:18 | 22 | 71.70 |
| 07/24/2026 09:18 | 59 | 71.67 |
| 07/24/2026 09:18 | 69 | 71.68 |
| 07/24/2026 09:18 | 28 | 71.62 |
| 07/24/2026 09:18 | 30 | 71.62 |
| 07/24/2026 09:18 | 42 | 71.62 |
| 07/24/2026 09:18 | 30 | 71.62 |
| 07/24/2026 09:18 | 30 | 71.62 |
| 07/24/2026 09:18 | 30 | 71.62 |
| 07/24/2026 09:18 | 30 | 71.62 |
| 07/24/2026 09:18 | 42 | 71.62 |
| 07/24/2026 09:17 | 2 | 71.58 |
| 07/24/2026 09:17 | 15 | 71.56 |
| 07/24/2026 09:17 | 27 | 71.56 |
| 07/24/2026 09:17 | 27 | 71.56 |
| 07/24/2026 09:17 | 15 | 71.56 |
| 07/24/2026 09:17 | 3 | 71.56 |
| 07/24/2026 09:17 | 9 | 71.56 |
| 07/24/2026 09:17 | 9 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 18 | 71.56 |
| 07/24/2026 09:17 | 30 | 71.56 |
| 07/24/2026 09:17 | 99 | 71.56 |
| 07/24/2026 09:17 | 30 | 71.56 |
| 07/24/2026 09:17 | 12 | 71.56 |
| 07/24/2026 09:17 | 140 | 71.54 |
| 07/24/2026 09:17 | 12 | 71.40 |
| 07/24/2026 09:17 | 2 | 71.44 |
| 07/24/2026 09:17 | 73 | 71.42 |
| 07/24/2026 09:17 | 86 | 71.40 |
| 07/24/2026 09:17 | 12 | 71.44 |
| 07/24/2026 09:17 | 75 | 71.50 |
| 07/24/2026 09:17 | 146 | 71.46 |
| 07/24/2026 09:17 | 36 | 71.54 |
| 07/24/2026 09:17 | 100 | 71.50 |
| 07/24/2026 09:17 | 94 | 71.58 |
| 07/24/2026 09:17 | 167 | 71.52 |
| 07/24/2026 09:17 | 195 | 71.54 |
| 07/24/2026 09:17 | 274 | 71.56 |
| 07/24/2026 09:17 | 318 | 71.60 |
| 07/24/2026 09:17 | 39 | 71.62 |
| 07/24/2026 09:17 | 29 | 71.62 |
| 07/24/2026 09:16 | 183 | 71.60 |
| 07/24/2026 09:16 | 64 | 71.64 |
| 07/24/2026 09:16 | 90 | 71.64 |
| 07/24/2026 09:16 | 12 | 71.68 |
| 07/24/2026 09:16 | 16 | 71.68 |
| 07/24/2026 09:16 | 268 | 71.64 |
| 07/24/2026 09:16 | 23 | 71.62 |
| 07/24/2026 09:16 | 101 | 71.62 |
| 07/24/2026 09:16 | 24 | 71.62 |
| 07/24/2026 09:16 | 223 | 71.58 |
| 07/24/2026 09:16 | 709 | 71.60 |
| 07/24/2026 09:16 | 57 | 71.62 |
| 07/24/2026 09:16 | 18 | 71.64 |
| 07/24/2026 09:16 | 105 | 71.62 |
| 07/24/2026 09:16 | 105 | 71.60 |
| 07/24/2026 09:16 | 14 | 71.58 |
| 07/24/2026 09:16 | 100 | 71.58 |
| 07/24/2026 09:16 | 64 | 71.52 |
| 07/24/2026 09:16 | 67 | 71.52 |
| 07/24/2026 09:16 | 90 | 71.55 |
| 07/24/2026 09:15 | 90 | 71.54 |
| 07/24/2026 09:15 | 65 | 71.54 |
| 07/24/2026 09:15 | 2 | 71.54 |
| 07/24/2026 09:15 | 138 | 71.54 |
| 07/24/2026 09:15 | 150 | 71.46 |
| 07/24/2026 09:15 | 62 | 71.53 |
| 07/24/2026 09:15 | 93 | 71.46 |
| 07/24/2026 09:15 | 24 | 71.42 |
| 07/24/2026 09:14 | 331 | 71.34 |
| 07/24/2026 09:14 | 183 | 71.30 |
| 07/24/2026 09:14 | 165 | 71.32 |
| 07/24/2026 09:14 | 51 | 71.36 |
| 07/24/2026 09:14 | 46 | 71.36 |
| 07/24/2026 09:14 | 119 | 71.40 |
| 07/24/2026 09:14 | 24 | 71.42 |
| 07/24/2026 09:14 | 24 | 71.38 |
| 07/24/2026 09:14 | 111 | 71.32 |
| 07/24/2026 09:14 | 107 | 71.34 |
| 07/24/2026 09:14 | 103 | 71.36 |
| 07/24/2026 09:14 | 407 | 71.38 |
| 07/24/2026 09:14 | 381 | 71.42 |
| 07/24/2026 09:14 | 16 | 71.44 |
| 07/24/2026 09:13 | 272 | 71.44 |
| 07/24/2026 09:13 | 230 | 71.46 |
| 07/24/2026 09:13 | 72 | 71.48 |
| 07/24/2026 09:13 | 12 | 71.48 |
| 07/24/2026 09:13 | 102 | 71.46 |
| 07/24/2026 09:13 | 126 | 71.50 |
| 07/24/2026 09:13 | 74 | 71.50 |
| 07/24/2026 09:12 | 234 | 71.62 |
| 07/24/2026 09:12 | 26 | 71.54 |
| 07/24/2026 09:12 | 34 | 71.48 |
| 07/24/2026 09:12 | 16 | 71.50 |
| 07/24/2026 09:12 | 12 | 71.50 |
| 07/24/2026 09:12 | 158 | 71.50 |
| 07/24/2026 09:12 | 323 | 71.52 |
| 07/24/2026 09:12 | 16 | 71.54 |
| 07/24/2026 09:12 | 10 | 71.50 |
| 07/24/2026 09:12 | 8 | 71.46 |
| 07/24/2026 09:12 | 16 | 71.44 |
| 07/24/2026 09:12 | 68 | 71.46 |
| 07/24/2026 09:12 | 624 | 71.44 |
| 07/24/2026 09:12 | 45 | 71.36 |
| 07/24/2026 09:12 | 15 | 71.46 |
| 07/24/2026 09:12 | 245 | 71.44 |
| 07/24/2026 09:12 | 29 | 71.42 |
| 07/24/2026 09:12 | 18 | 71.46 |
| 07/24/2026 09:12 | 12 | 71.46 |
| 07/24/2026 09:12 | 76 | 71.42 |
| 07/24/2026 09:12 | 18 | 71.46 |
| 07/24/2026 09:12 | 30 | 71.40 |
| 07/24/2026 09:12 | 14 | 71.48 |
| 07/24/2026 09:12 | 12 | 71.48 |
| 07/24/2026 09:12 | 12 | 71.40 |
| 07/24/2026 09:12 | 181 | 71.48 |
| 07/24/2026 09:12 | 243 | 71.46 |
| 07/24/2026 09:12 | 31 | 71.44 |
| 07/24/2026 09:12 | 11 | 71.42 |
| 07/24/2026 09:12 | 13 | 71.42 |
| 07/24/2026 09:12 | 12 | 71.42 |
| 07/24/2026 09:12 | 19 | 71.38 |
| 07/24/2026 09:12 | 12 | 71.38 |
| 07/24/2026 09:12 | 247 | 71.44 |
| 07/24/2026 09:12 | 179 | 71.42 |
| 07/24/2026 09:12 | 72 | 71.40 |
| 07/24/2026 09:12 | 4 | 71.36 |
| 07/24/2026 09:12 | 363 | 71.36 |
| 07/24/2026 09:12 | 133 | 71.38 |
| 07/24/2026 09:12 | 115 | 71.40 |
| 07/24/2026 09:12 | 50 | 71.40 |
| 07/24/2026 09:12 | 12 | 71.36 |
| 07/24/2026 09:12 | 164 | 71.38 |
| 07/24/2026 09:12 | 225 | 71.36 |
| 07/24/2026 09:12 | 124 | 71.34 |
| 07/24/2026 09:12 | 10 | 71.28 |
| 07/24/2026 09:12 | 220 | 71.28 |
| 07/24/2026 09:12 | 198 | 71.32 |
| 07/24/2026 09:12 | 106 | 71.38 |
| 07/24/2026 09:12 | 125 | 71.40 |
| 07/24/2026 09:12 | 26 | 71.44 |
| 07/24/2026 09:12 | 231 | 71.52 |
| 07/24/2026 09:12 | 68 | 71.52 |
| 07/24/2026 09:12 | 229 | 71.58 |
| 07/24/2026 09:12 | 1 | 71.56 |
| 07/24/2026 09:11 | 28 | 71.54 |
| 07/24/2026 09:11 | 21 | 71.54 |
| 07/24/2026 09:11 | 18 | 71.56 |
| 07/24/2026 09:11 | 100 | 71.56 |
| 07/24/2026 09:11 | 92 | 71.58 |
| 07/24/2026 09:11 | 30 | 71.54 |
| 07/24/2026 09:11 | 16 | 71.56 |
| 07/24/2026 09:11 | 16 | 71.60 |
| 07/24/2026 09:11 | 12 | 71.60 |
| 07/24/2026 09:11 | 28 | 71.58 |
| 07/24/2026 09:11 | 454 | 71.54 |
| 07/24/2026 09:11 | 240 | 71.56 |
| 07/24/2026 09:11 | 20 | 71.58 |
| 07/24/2026 09:11 | 269 | 71.58 |
| 07/24/2026 09:11 | 119 | 71.60 |
| 07/24/2026 09:11 | 50 | 71.64 |
| 07/24/2026 09:11 | 58 | 71.66 |
| 07/24/2026 09:11 | 232 | 71.64 |
| 07/24/2026 09:11 | 213 | 71.66 |
| 07/24/2026 09:11 | 219 | 71.72 |
| 07/24/2026 09:11 | 27 | 71.72 |
| 07/24/2026 09:11 | 52 | 71.78 |
| 07/24/2026 09:11 | 1 | 71.76 |
| 07/24/2026 09:11 | 32 | 71.76 |
| 07/24/2026 09:11 | 279 | 71.76 |
| 07/24/2026 09:11 | 72 | 71.78 |
| 07/24/2026 09:11 | 15 | 71.80 |
| 07/24/2026 09:11 | 124 | 71.80 |
| 07/24/2026 09:10 | 24 | 71.78 |
| 07/24/2026 09:10 | 98 | 71.76 |
| 07/24/2026 09:10 | 258 | 71.72 |
| 07/24/2026 09:10 | 134 | 71.66 |
| 07/24/2026 09:10 | 24 | 71.64 |
| 07/24/2026 09:10 | 8 | 71.60 |
| 07/24/2026 09:10 | 105 | 71.60 |
| 07/24/2026 09:10 | 112 | 71.60 |
| 07/24/2026 09:10 | 124 | 71.64 |
| 07/24/2026 09:10 | 16 | 71.60 |
| 07/24/2026 09:10 | 38 | 71.70 |
| 07/24/2026 09:10 | 25 | 71.66 |
| 07/24/2026 09:10 | 2 | 71.62 |
| 07/24/2026 09:10 | 95 | 71.66 |
| 07/24/2026 09:09 | 68 | 71.70 |
| 07/24/2026 09:09 | 142 | 71.72 |
| 07/24/2026 09:09 | 86 | 71.78 |
| 07/24/2026 09:09 | 66 | 71.68 |
| 07/24/2026 09:09 | 28 | 71.70 |
| 07/24/2026 09:09 | 267 | 71.70 |
| 07/24/2026 09:09 | 97 | 71.66 |
| 07/24/2026 09:09 | 86 | 71.68 |
| 07/24/2026 09:09 | 169 | 71.62 |
| 07/24/2026 09:09 | 29 | 71.64 |
| 07/24/2026 09:09 | 117 | 71.84 |
| 07/24/2026 09:09 | 69 | 71.82 |
| 07/24/2026 09:09 | 16 | 71.80 |
| 07/24/2026 09:09 | 16 | 71.78 |
| 07/24/2026 09:09 | 23 | 71.70 |
| 07/24/2026 09:09 | 79 | 71.72 |
| 07/24/2026 09:09 | 71 | 71.74 |
| 07/24/2026 09:09 | 78 | 71.72 |
| 07/24/2026 09:09 | 16 | 71.74 |
| 07/24/2026 09:09 | 136 | 71.82 |
| 07/24/2026 09:09 | 27 | 71.80 |
| 07/24/2026 09:09 | 72 | 71.80 |
| 07/24/2026 09:09 | 28 | 71.78 |
| 07/24/2026 09:09 | 40 | 71.80 |
| 07/24/2026 09:09 | 92 | 71.72 |
| 07/24/2026 09:09 | 8 | 71.80 |
| 07/24/2026 09:09 | 64 | 71.76 |
| 07/24/2026 09:09 | 17 | 71.74 |
| 07/24/2026 09:09 | 8 | 71.77 |
| 07/24/2026 09:09 | 63 | 71.74 |
| 07/24/2026 09:09 | 12 | 71.78 |
| 07/24/2026 09:09 | 29 | 71.74 |
| 07/24/2026 09:09 | 9 | 71.82 |
| 07/24/2026 09:09 | 57 | 71.80 |
| 07/24/2026 09:09 | 12 | 71.76 |
| 07/24/2026 09:09 | 79 | 71.78 |
| 07/24/2026 09:09 | 107 | 71.74 |
| 07/24/2026 09:09 | 63 | 71.74 |
| 07/24/2026 09:09 | 79 | 71.72 |
| 07/24/2026 09:09 | 12 | 71.70 |
| 07/24/2026 09:09 | 24 | 71.70 |
| 07/24/2026 09:09 | 12 | 71.68 |
| 07/24/2026 09:09 | 16 | 71.68 |
| 07/24/2026 09:09 | 102 | 71.62 |
| 07/24/2026 09:09 | 12 | 71.68 |
| 07/24/2026 09:09 | 229 | 71.64 |
| 07/24/2026 09:09 | 296 | 71.66 |
| 07/24/2026 09:09 | 219 | 71.68 |
| 07/24/2026 09:09 | 290 | 71.72 |
| 07/24/2026 09:09 | 79 | 71.74 |
| 07/24/2026 09:09 | 16 | 71.76 |
| 07/24/2026 09:09 | 90 | 71.76 |
| 07/24/2026 09:08 | 388 | 71.72 |
| 07/24/2026 09:08 | 66 | 71.70 |
| 07/24/2026 09:08 | 71 | 71.72 |
| 07/24/2026 09:08 | 26 | 71.74 |
| 07/24/2026 09:08 | 35 | 71.72 |
| 07/24/2026 09:08 | 75 | 71.78 |
| 07/24/2026 09:08 | 72 | 71.70 |
| 07/24/2026 09:08 | 15 | 71.72 |
| 07/24/2026 09:08 | 12 | 71.70 |
| 07/24/2026 09:08 | 378 | 71.72 |
| 07/24/2026 09:08 | 385 | 71.70 |
| 07/24/2026 09:08 | 521 | 71.68 |
| 07/24/2026 09:08 | 378 | 71.64 |
| 07/24/2026 09:08 | 12 | 71.60 |
| 07/24/2026 09:08 | 74 | 71.62 |
| 07/24/2026 09:08 | 86 | 71.58 |
| 07/24/2026 09:08 | 232 | 71.60 |
| 07/24/2026 09:08 | 222 | 71.58 |
| 07/24/2026 09:08 | 66 | 71.53 |
| 07/24/2026 09:08 | 12 | 71.50 |
| 07/24/2026 09:08 | 10 | 71.52 |
| 07/24/2026 09:08 | 31 | 71.50 |
| 07/24/2026 09:08 | 26 | 71.50 |
| 07/24/2026 09:08 | 14 | 71.56 |
| 07/24/2026 09:08 | 72 | 71.54 |
| 07/24/2026 09:08 | 220 | 71.60 |
| 07/24/2026 09:08 | 80 | 71.60 |
| 07/24/2026 09:08 | 108 | 71.52 |
| 07/24/2026 09:08 | 187 | 71.52 |
| 07/24/2026 09:08 | 19 | 71.50 |
| 07/24/2026 09:08 | 12 | 71.54 |
| 07/24/2026 09:08 | 13 | 71.54 |
| 07/24/2026 09:08 | 19 | 71.54 |
| 07/24/2026 09:08 | 284 | 71.54 |
| 07/24/2026 09:08 | 3 | 71.58 |
| 07/24/2026 09:08 | 69 | 71.58 |
| 07/24/2026 09:08 | 2 | 71.58 |
| 07/24/2026 09:08 | 462 | 71.60 |
| 07/24/2026 09:08 | 19 | 71.62 |
| 07/24/2026 09:08 | 35 | 71.74 |
| 07/24/2026 09:08 | 68 | 71.74 |
| 07/24/2026 09:08 | 6 | 71.76 |
| 07/24/2026 09:08 | 74 | 71.72 |
| 07/24/2026 09:08 | 69 | 71.74 |
| 07/24/2026 09:08 | 56 | 71.76 |
| 07/24/2026 09:08 | 42 | 71.74 |
| 07/24/2026 09:08 | 12 | 71.74 |
| 07/24/2026 09:08 | 101 | 71.78 |
| 07/24/2026 09:08 | 152 | 71.76 |
| 07/24/2026 09:08 | 12 | 71.74 |
| 07/24/2026 09:08 | 76 | 71.68 |
| 07/24/2026 09:08 | 24 | 71.70 |
| 07/24/2026 09:07 | 302 | 71.90 |
| 07/24/2026 09:07 | 12 | 71.92 |
| 07/24/2026 09:07 | 17 | 71.94 |
| 07/24/2026 09:07 | 7 | 71.94 |
| 07/24/2026 09:07 | 7 | 71.94 |
| 07/24/2026 09:07 | 72 | 71.94 |
| 07/24/2026 09:07 | 23 | 71.84 |
| 07/24/2026 09:07 | 96 | 71.78 |
| 07/24/2026 09:07 | 24 | 71.80 |
| 07/24/2026 09:07 | 67 | 71.86 |
| 07/24/2026 09:07 | 100 | 71.82 |
| 07/24/2026 09:07 | 18 | 71.88 |
| 07/24/2026 09:07 | 48 | 71.94 |
| 07/24/2026 09:07 | 45 | 71.90 |
| 07/24/2026 09:07 | 8 | 71.92 |
| 07/24/2026 09:07 | 83 | 71.96 |
| 07/24/2026 09:07 | 72 | 72.00 |
| 07/24/2026 09:07 | 15 | 72.04 |
| 07/24/2026 09:07 | 26 | 72.04 |
| 07/24/2026 09:07 | 146 | 71.96 |
| 07/24/2026 09:07 | 13 | 71.94 |
| 07/24/2026 09:07 | 77 | 71.88 |
| 07/24/2026 09:07 | 25 | 71.84 |
| 07/24/2026 09:07 | 20 | 71.92 |
| 07/24/2026 09:07 | 13 | 71.88 |
| 07/24/2026 09:07 | 3 | 71.90 |
| 07/24/2026 09:07 | 63 | 71.88 |
| 07/24/2026 09:07 | 19 | 71.90 |
| 07/24/2026 09:07 | 13 | 71.90 |
| 07/24/2026 09:07 | 20 | 71.88 |
| 07/24/2026 09:07 | 31 | 71.84 |
| 07/24/2026 09:07 | 101 | 71.86 |
| 07/24/2026 09:07 | 42 | 71.84 |
| 07/24/2026 09:07 | 25 | 71.86 |
| 07/24/2026 09:07 | 126 | 71.84 |
| 07/24/2026 09:07 | 167 | 71.88 |
| 07/24/2026 09:07 | 18 | 71.86 |
| 07/24/2026 09:07 | 31 | 71.86 |
| 07/24/2026 09:07 | 15 | 71.86 |
| 07/24/2026 09:07 | 314 | 71.86 |
| 07/24/2026 09:07 | 143 | 71.80 |
| 07/24/2026 09:07 | 63 | 71.78 |
| 07/24/2026 09:07 | 2 | 71.78 |
| 07/24/2026 09:07 | 27 | 71.76 |
| 07/24/2026 09:07 | 78 | 71.80 |
| 07/24/2026 09:07 | 12 | 71.76 |
| 07/24/2026 09:07 | 113 | 71.78 |
| 07/24/2026 09:07 | 12 | 71.80 |
| 07/24/2026 09:07 | 103 | 71.84 |
| 07/24/2026 09:07 | 12 | 71.80 |
| 07/24/2026 09:07 | 12 | 71.86 |
| 07/24/2026 09:07 | 60 | 71.88 |
| 07/24/2026 09:07 | 829 | 71.90 |
| 07/24/2026 09:07 | 452 | 71.92 |
| 07/24/2026 09:07 | 237 | 71.94 |
| 07/24/2026 09:07 | 75 | 71.96 |
| 07/24/2026 09:07 | 91 | 72.00 |
| 07/24/2026 09:07 | 148 | 72.00 |
| 07/24/2026 09:07 | 450 | 72.00 |
| 07/24/2026 09:07 | 22 | 72.02 |
| 07/24/2026 09:07 | 83 | 72.06 |
| 07/24/2026 09:07 | 10 | 72.12 |
| 07/24/2026 09:07 | 14 | 72.10 |
| 07/24/2026 09:07 | 156 | 72.10 |
| 07/24/2026 09:07 | 223 | 72.12 |
| 07/24/2026 09:07 | 362 | 72.12 |
| 07/24/2026 09:07 | 152 | 72.12 |
| 07/24/2026 09:07 | 31 | 72.18 |
| 07/24/2026 09:07 | 90 | 72.18 |
| 07/24/2026 09:07 | 27 | 72.16 |
| 07/24/2026 09:07 | 104 | 72.14 |
| 07/24/2026 09:07 | 75 | 72.16 |
| 07/24/2026 09:07 | 62 | 72.18 |
| 07/24/2026 09:07 | 55 | 72.18 |
| 07/24/2026 09:07 | 90 | 72.18 |
| 07/24/2026 09:07 | 90 | 72.18 |
| 07/24/2026 09:07 | 512 | 72.14 |
| 07/24/2026 09:07 | 87 | 72.16 |
| 07/24/2026 09:07 | 27 | 72.18 |
| 07/24/2026 09:07 | 15 | 72.20 |
| 07/24/2026 09:06 | 27 | 72.18 |
| 07/24/2026 09:06 | 60 | 72.18 |
| 07/24/2026 09:06 | 91 | 72.16 |
| 07/24/2026 09:06 | 79 | 72.12 |
| 07/24/2026 09:06 | 16 | 72.16 |
| 07/24/2026 09:06 | 16 | 72.14 |
| 07/24/2026 09:06 | 81 | 72.12 |
| 07/24/2026 09:06 | 10 | 72.10 |
| 07/24/2026 09:06 | 123 | 72.10 |
| 07/24/2026 09:06 | 263 | 72.10 |
| 07/24/2026 09:06 | 81 | 72.12 |
| 07/24/2026 09:06 | 518 | 72.16 |
| 07/24/2026 09:06 | 90 | 72.18 |
| 07/24/2026 09:06 | 84 | 72.20 |
| 07/24/2026 09:06 | 24 | 72.16 |
| 07/24/2026 09:06 | 15 | 72.16 |
| 07/24/2026 09:06 | 69 | 72.22 |
| 07/24/2026 09:06 | 13 | 72.20 |
| 07/24/2026 09:06 | 87 | 72.18 |
| 07/24/2026 09:06 | 90 | 72.20 |
| 07/24/2026 09:06 | 13 | 72.20 |
| 07/24/2026 09:06 | 80 | 72.24 |
| 07/24/2026 09:06 | 73 | 72.18 |
| 07/24/2026 09:06 | 266 | 72.14 |
| 07/24/2026 09:06 | 610 | 72.22 |
| 07/24/2026 09:06 | 15 | 72.24 |
| 07/24/2026 09:06 | 21 | 72.32 |
| 07/24/2026 09:06 | 156 | 72.30 |
| 07/24/2026 09:06 | 123 | 72.28 |
| 07/24/2026 09:06 | 194 | 72.28 |
| 07/24/2026 09:06 | 97 | 72.30 |
| 07/24/2026 09:06 | 200 | 72.34 |
| 07/24/2026 09:06 | 164 | 72.32 |
| 07/24/2026 09:06 | 13 | 72.34 |
| 07/24/2026 09:06 | 12 | 72.34 |
| 07/24/2026 09:06 | 214 | 72.32 |
| 07/24/2026 09:06 | 14 | 72.34 |
| 07/24/2026 09:06 | 1558 | 72.44 |
| 07/24/2026 09:06 | 232 | 72.44 |
| 07/24/2026 09:06 | 145 | 72.42 |
| 07/24/2026 09:06 | 39 | 72.40 |
| 07/24/2026 09:06 | 26 | 72.38 |
| 07/24/2026 09:06 | 15 | 72.34 |
| 07/24/2026 09:06 | 85 | 72.36 |
| 07/24/2026 09:06 | 26 | 72.42 |
| 07/24/2026 09:06 | 98 | 72.40 |
| 07/24/2026 09:06 | 14 | 72.42 |
| 07/24/2026 09:06 | 12 | 72.46 |
| 07/24/2026 09:06 | 12 | 72.42 |
| 07/24/2026 09:06 | 84 | 72.52 |
| 07/24/2026 09:06 | 89 | 72.50 |
| 07/24/2026 09:06 | 87 | 72.48 |
| 07/24/2026 09:06 | 75 | 72.46 |
| 07/24/2026 09:06 | 18 | 72.44 |
| 07/24/2026 09:06 | 28 | 72.42 |
| 07/24/2026 09:06 | 95 | 72.42 |
| 07/24/2026 09:06 | 28 | 72.44 |
| 07/24/2026 09:06 | 60 | 72.40 |
| 07/24/2026 09:06 | 212 | 72.40 |
| 07/24/2026 09:06 | 8 | 72.42 |
| 07/24/2026 09:06 | 8 | 72.42 |
| 07/24/2026 09:06 | 28 | 72.44 |
| 07/24/2026 09:06 | 88 | 72.36 |
| 07/24/2026 09:06 | 12 | 72.38 |
| 07/24/2026 09:06 | 93 | 72.46 |
| 07/24/2026 09:06 | 184 | 72.44 |
| 07/24/2026 09:06 | 91 | 72.42 |
| 07/24/2026 09:06 | 97 | 72.40 |
| 07/24/2026 09:06 | 17 | 72.38 |
| 07/24/2026 09:06 | 78 | 72.38 |
| 07/24/2026 09:06 | 60 | 72.38 |
| 07/24/2026 09:06 | 86 | 72.38 |
| 07/24/2026 09:06 | 17 | 72.40 |
| 07/24/2026 09:06 | 9 | 72.40 |
| 07/24/2026 09:06 | 462 | 72.40 |
| 07/24/2026 09:06 | 18 | 72.36 |
| 07/24/2026 09:06 | 25 | 72.32 |
| 07/24/2026 09:06 | 76 | 72.32 |
| 07/24/2026 09:06 | 31 | 72.28 |
| 07/24/2026 09:06 | 105 | 72.22 |
| 07/24/2026 09:06 | 32 | 72.26 |
| 07/24/2026 09:06 | 106 | 72.28 |
| 07/24/2026 09:06 | 25 | 72.24 |
| 07/24/2026 09:06 | 21 | 72.24 |
| 07/24/2026 09:06 | 101 | 72.32 |
| 07/24/2026 09:06 | 171 | 72.24 |
| 07/24/2026 09:06 | 107 | 72.26 |
| 07/24/2026 09:06 | 100 | 72.30 |
| 07/24/2026 09:06 | 126 | 72.28 |
| 07/24/2026 09:06 | 1487 | 72.20 |
| 07/24/2026 09:05 | 620 | 72.12 |
| 07/24/2026 09:05 | 636 | 72.10 |
| 07/24/2026 09:05 | 168 | 72.04 |
| 07/24/2026 09:05 | 82 | 72.02 |
| 07/24/2026 09:05 | 33 | 71.98 |
| 07/24/2026 09:05 | 2 | 71.94 |
| 07/24/2026 09:05 | 100 | 71.94 |
| 07/24/2026 09:05 | 85 | 71.94 |
| 07/24/2026 09:05 | 17 | 71.86 |
| 07/24/2026 09:05 | 17 | 71.88 |
| 07/24/2026 09:05 | 16 | 71.88 |
| 07/24/2026 09:05 | 64 | 71.88 |
| 07/24/2026 09:05 | 17 | 71.88 |
| 07/24/2026 09:05 | 110 | 71.90 |
| 07/24/2026 09:05 | 149 | 71.90 |
| 07/24/2026 09:05 | 171 | 71.90 |
| 07/24/2026 09:05 | 182 | 71.90 |
| 07/24/2026 09:05 | 182 | 71.90 |
| 07/24/2026 09:05 | 167 | 71.90 |
| 07/24/2026 09:05 | 103 | 71.88 |
| 07/24/2026 09:05 | 62 | 71.86 |
| 07/24/2026 09:05 | 62 | 71.90 |
| 07/24/2026 09:05 | 62 | 71.88 |
| 07/24/2026 09:05 | 18 | 71.88 |
| 07/24/2026 09:05 | 18 | 71.96 |
| 07/24/2026 09:05 | 122 | 71.88 |
| 07/24/2026 09:05 | 33 | 71.90 |
| 07/24/2026 09:05 | 18 | 71.92 |
| 07/24/2026 09:05 | 18 | 71.98 |
| 07/24/2026 09:05 | 63 | 71.98 |
| 07/24/2026 09:05 | 67 | 71.90 |
| 07/24/2026 09:05 | 18 | 71.92 |
| 07/24/2026 09:05 | 54 | 71.98 |
| 07/24/2026 09:05 | 63 | 71.94 |
| 07/24/2026 09:05 | 18 | 71.90 |
| 07/24/2026 09:05 | 117 | 71.96 |
| 07/24/2026 09:05 | 18 | 71.92 |
| 07/24/2026 09:05 | 18 | 71.90 |
| 07/24/2026 09:05 | 161 | 71.92 |
| 07/24/2026 09:05 | 252 | 71.90 |
| 07/24/2026 09:05 | 249 | 71.88 |
| 07/24/2026 09:05 | 54 | 71.88 |
| 07/24/2026 09:05 | 81 | 71.86 |
| 07/24/2026 09:05 | 80 | 71.84 |
| 07/24/2026 09:05 | 2432 | 71.82 |
| 07/24/2026 09:05 | 124 | 71.88 |
| 07/24/2026 09:05 | 18 | 71.92 |
| 07/24/2026 09:05 | 167 | 71.94 |
| 07/24/2026 09:05 | 393 | 71.90 |
| 07/24/2026 09:05 | 18 | 71.94 |
| 07/24/2026 09:05 | 74 | 71.98 |
| 07/24/2026 09:05 | 90 | 71.96 |
| 07/24/2026 09:05 | 23 | 71.98 |
| 07/24/2026 09:05 | 30 | 71.98 |
| 07/24/2026 09:05 | 50 | 71.96 |
| 07/24/2026 09:05 | 221 | 71.92 |
| 07/24/2026 09:05 | 379 | 71.94 |
| 07/24/2026 09:05 | 126 | 71.88 |
| 07/24/2026 09:05 | 160 | 71.86 |
| 07/24/2026 09:05 | 20 | 71.84 |
| 07/24/2026 09:05 | 90 | 71.84 |
| 07/24/2026 09:05 | 68 | 71.86 |
| 07/24/2026 09:05 | 15 | 71.86 |
| 07/24/2026 09:05 | 20 | 71.84 |
| 07/24/2026 09:05 | 18 | 71.84 |
| 07/24/2026 09:05 | 507 | 71.86 |
| 07/24/2026 09:05 | 556 | 71.88 |
| 07/24/2026 09:05 | 214 | 71.90 |
| 07/24/2026 09:05 | 29 | 71.92 |
| 07/24/2026 09:05 | 25 | 71.98 |
| 07/24/2026 09:05 | 75 | 71.98 |
| 07/24/2026 09:05 | 66 | 71.96 |
| 07/24/2026 09:05 | 68 | 71.94 |
| 07/24/2026 09:05 | 14 | 71.94 |
| 07/24/2026 09:05 | 12 | 71.94 |
| 07/24/2026 09:05 | 110 | 71.94 |
| 07/24/2026 09:05 | 12 | 71.92 |
| 07/24/2026 09:05 | 28 | 71.90 |
| 07/24/2026 09:05 | 67 | 71.84 |
| 07/24/2026 09:05 | 15 | 71.84 |
| 07/24/2026 09:05 | 123 | 71.86 |
| 07/24/2026 09:05 | 27 | 71.84 |
| 07/24/2026 09:05 | 57 | 71.78 |
| 07/24/2026 09:05 | 75 | 71.76 |
| 07/24/2026 09:05 | 67 | 71.74 |
| 07/24/2026 09:05 | 17 | 71.68 |
| 07/24/2026 09:05 | 26 | 71.66 |
| 07/24/2026 09:05 | 184 | 71.64 |
| 07/24/2026 09:05 | 66 | 71.66 |
| 07/24/2026 09:05 | 28 | 71.68 |
| 07/24/2026 09:05 | 2 | 71.68 |
| 07/24/2026 09:05 | 70 | 71.70 |
| 07/24/2026 09:05 | 27 | 71.74 |
| 07/24/2026 09:05 | 82 | 71.80 |
| 07/24/2026 09:05 | 15 | 71.82 |
| 07/24/2026 09:04 | 42 | 71.92 |
| 07/24/2026 09:04 | 31 | 71.90 |
| 07/24/2026 09:04 | 134 | 71.90 |
| 07/24/2026 09:04 | 307 | 71.96 |
| 07/24/2026 09:04 | 18 | 71.98 |
| 07/24/2026 09:04 | 26 | 72.04 |
| 07/24/2026 09:04 | 2782 | 72.00 |
| 07/24/2026 09:04 | 254 | 72.00 |
| 07/24/2026 09:04 | 30 | 71.98 |
| 07/24/2026 09:04 | 35 | 72.02 |
| 07/24/2026 09:04 | 58 | 71.98 |
| 07/24/2026 09:04 | 125 | 72.00 |
| 07/24/2026 09:04 | 27 | 71.98 |
| 07/24/2026 09:04 | 24 | 72.04 |
| 07/24/2026 09:04 | 16 | 72.04 |
| 07/24/2026 09:04 | 12 | 72.06 |
| 07/24/2026 09:04 | 158 | 72.00 |
| 07/24/2026 09:04 | 95 | 72.02 |
| 07/24/2026 09:04 | 28 | 72.06 |
| 07/24/2026 09:04 | 100 | 72.02 |
| 07/24/2026 09:04 | 462 | 72.00 |
| 07/24/2026 09:04 | 512 | 71.92 |
| 07/24/2026 09:04 | 229 | 71.90 |
| 07/24/2026 09:04 | 73 | 71.88 |
| 07/24/2026 09:04 | 86 | 71.84 |
| 07/24/2026 09:04 | 12 | 71.86 |
| 07/24/2026 09:04 | 209 | 71.80 |
| 07/24/2026 09:04 | 143 | 71.82 |
| 07/24/2026 09:04 | 202 | 71.84 |
| 07/24/2026 09:04 | 179 | 71.90 |
| 07/24/2026 09:04 | 65 | 71.88 |
| 07/24/2026 09:04 | 11 | 71.88 |
| 07/24/2026 09:04 | 70 | 71.86 |
| 07/24/2026 09:04 | 70 | 71.88 |
| 07/24/2026 09:04 | 49 | 71.90 |
| 07/24/2026 09:04 | 12 | 71.94 |
| 07/24/2026 09:04 | 83 | 71.88 |
| 07/24/2026 09:04 | 119 | 71.84 |
| 07/24/2026 09:04 | 11 | 71.86 |
| 07/24/2026 09:04 | 11 | 71.86 |
| 07/24/2026 09:04 | 11 | 71.88 |
| 07/24/2026 09:04 | 60 | 71.86 |
| 07/24/2026 09:04 | 71 | 71.86 |
| 07/24/2026 09:04 | 11 | 71.88 |
| 07/24/2026 09:04 | 60 | 71.90 |
| 07/24/2026 09:04 | 12 | 71.88 |
| 07/24/2026 09:04 | 10 | 71.80 |
| 07/24/2026 09:04 | 83 | 71.74 |
| 07/24/2026 09:04 | 111 | 71.78 |
| 07/24/2026 09:04 | 14 | 71.76 |
| 07/24/2026 09:04 | 24 | 71.74 |
| 07/24/2026 09:04 | 12 | 71.72 |
| 07/24/2026 09:04 | 12 | 71.70 |
| 07/24/2026 09:04 | 60 | 71.64 |
| 07/24/2026 09:04 | 24 | 71.64 |
| 07/24/2026 09:04 | 81 | 71.66 |
| 07/24/2026 09:04 | 60 | 71.70 |
| 07/24/2026 09:04 | 16 | 71.72 |
| 07/24/2026 09:04 | 24 | 71.68 |
| 07/24/2026 09:04 | 12 | 71.72 |
| 07/24/2026 09:04 | 60 | 71.70 |
| 07/24/2026 09:04 | 180 | 71.72 |
| 07/24/2026 09:04 | 12 | 71.68 |
| 07/24/2026 09:04 | 17 | 71.70 |
| 07/24/2026 09:04 | 103 | 71.70 |
| 07/24/2026 09:04 | 43 | 71.70 |
| 07/24/2026 09:04 | 60 | 71.68 |
| 07/24/2026 09:04 | 84 | 71.70 |
| 07/24/2026 09:04 | 12 | 71.68 |
| 07/24/2026 09:04 | 138 | 71.62 |
| 07/24/2026 09:04 | 114 | 71.64 |
| 07/24/2026 09:04 | 24 | 71.66 |
| 07/24/2026 09:04 | 24 | 71.72 |
| 07/24/2026 09:04 | 12 | 71.70 |
| 07/24/2026 09:04 | 24 | 71.66 |
| 07/24/2026 09:04 | 60 | 71.70 |
| 07/24/2026 09:04 | 84 | 71.68 |
| 07/24/2026 09:04 | 553 | 71.64 |
| 07/24/2026 09:04 | 24 | 71.66 |
| 07/24/2026 09:04 | 12 | 71.76 |
| 07/24/2026 09:04 | 187 | 71.72 |
| 07/24/2026 09:04 | 84 | 71.76 |
| 07/24/2026 09:04 | 57 | 71.72 |
| 07/24/2026 09:04 | 84 | 71.70 |
| 07/24/2026 09:04 | 155 | 71.62 |
| 07/24/2026 09:04 | 12 | 71.62 |
| 07/24/2026 09:04 | 178 | 71.60 |
| 07/24/2026 09:04 | 236 | 71.62 |
| 07/24/2026 09:04 | 9 | 71.66 |
| 07/24/2026 09:04 | 11 | 71.68 |
| 07/24/2026 09:04 | 94 | 71.72 |
| 07/24/2026 09:04 | 8 | 71.72 |
| 07/24/2026 09:04 | 24 | 71.74 |
| 07/24/2026 09:04 | 18 | 71.82 |
| 07/24/2026 09:04 | 60 | 71.76 |
| 07/24/2026 09:04 | 12 | 71.76 |
| 07/24/2026 09:04 | 57 | 71.78 |
| 07/24/2026 09:04 | 7 | 71.78 |
| 07/24/2026 09:04 | 24 | 71.80 |
| 07/24/2026 09:04 | 64 | 71.74 |
| 07/24/2026 09:04 | 81 | 71.72 |
| 07/24/2026 09:04 | 10 | 71.64 |
| 07/24/2026 09:04 | 13 | 71.66 |
| 07/24/2026 09:04 | 19 | 71.60 |
| 07/24/2026 09:03 | 12 | 71.58 |
| 07/24/2026 09:03 | 11 | 71.54 |
| 07/24/2026 09:03 | 291 | 71.58 |
| 07/24/2026 09:03 | 287 | 71.60 |
| 07/24/2026 09:03 | 51 | 71.62 |
| 07/24/2026 09:03 | 30 | 71.62 |
| 07/24/2026 09:03 | 36 | 71.60 |
| 07/24/2026 09:03 | 33 | 71.56 |
| 07/24/2026 09:03 | 421 | 71.60 |
| 07/24/2026 09:03 | 510 | 71.60 |
| 07/24/2026 09:03 | 69 | 71.58 |
| 07/24/2026 09:03 | 110 | 71.54 |
| 07/24/2026 09:03 | 50 | 71.56 |
| 07/24/2026 09:03 | 43 | 71.60 |
| 07/24/2026 09:03 | 44 | 71.62 |
| 07/24/2026 09:03 | 45 | 71.64 |
| 07/24/2026 09:03 | 44 | 71.66 |
| 07/24/2026 09:03 | 44 | 71.68 |
| 07/24/2026 09:03 | 10 | 71.72 |
| 07/24/2026 09:03 | 69 | 71.70 |
| 07/24/2026 09:03 | 6 | 71.78 |
| 07/24/2026 09:03 | 1 | 71.78 |
| 07/24/2026 09:03 | 19 | 71.74 |
| 07/24/2026 09:03 | 20 | 71.74 |
| 07/24/2026 09:03 | 1 | 71.74 |
| 07/24/2026 09:03 | 3 | 71.74 |
| 07/24/2026 09:03 | 51 | 71.72 |
| 07/24/2026 09:03 | 60 | 71.76 |
| 07/24/2026 09:03 | 24 | 71.84 |
| 07/24/2026 09:03 | 23 | 71.82 |
| 07/24/2026 09:03 | 12 | 71.84 |
| 07/24/2026 09:03 | 248 | 71.82 |
| 07/24/2026 09:03 | 12 | 71.82 |
| 07/24/2026 09:03 | 59 | 71.74 |
| 07/24/2026 09:03 | 11 | 71.76 |
| 07/24/2026 09:03 | 127 | 71.82 |
| 07/24/2026 09:03 | 108 | 71.80 |
| 07/24/2026 09:03 | 419 | 71.76 |
| 07/24/2026 09:03 | 34 | 71.76 |
| 07/24/2026 09:03 | 300 | 71.78 |
| 07/24/2026 09:03 | 550 | 71.82 |
| 07/24/2026 09:03 | 54 | 71.84 |
| 07/24/2026 09:03 | 26 | 71.86 |
| 07/24/2026 09:03 | 96 | 71.86 |
| 07/24/2026 09:03 | 54 | 71.88 |
| 07/24/2026 09:03 | 45 | 71.90 |
| 07/24/2026 09:03 | 19 | 71.90 |
| 07/24/2026 09:03 | 12 | 71.90 |
| 07/24/2026 09:03 | 53 | 71.86 |
| 07/24/2026 09:03 | 9 | 71.84 |
| 07/24/2026 09:03 | 74 | 71.82 |
| 07/24/2026 09:03 | 69 | 71.82 |
| 07/24/2026 09:03 | 54 | 71.84 |
| 07/24/2026 09:03 | 7 | 71.88 |
| 07/24/2026 09:03 | 50 | 71.88 |
| 07/24/2026 09:03 | 59 | 71.90 |
| 07/24/2026 09:03 | 59 | 71.90 |
| 07/24/2026 09:03 | 21 | 71.90 |
| 07/24/2026 09:03 | 59 | 71.86 |
| 07/24/2026 09:03 | 2 | 71.92 |
| 07/24/2026 09:03 | 12 | 71.88 |
| 07/24/2026 09:03 | 196 | 71.82 |
| 07/24/2026 09:03 | 16 | 71.84 |
| 07/24/2026 09:03 | 50 | 71.84 |
| 07/24/2026 09:03 | 1 | 71.84 |
| 07/24/2026 09:03 | 59 | 71.86 |
| 07/24/2026 09:03 | 1 | 71.92 |
| 07/24/2026 09:03 | 12 | 71.86 |
| 07/24/2026 09:03 | 20 | 71.90 |
| 07/24/2026 09:03 | 42 | 71.90 |
| 07/24/2026 09:03 | 9 | 71.86 |
| 07/24/2026 09:03 | 32 | 71.88 |
| 07/24/2026 09:03 | 12 | 71.86 |
| 07/24/2026 09:03 | 9 | 71.86 |
| 07/24/2026 09:03 | 12 | 71.88 |
| 07/24/2026 09:03 | 12 | 71.94 |
| 07/24/2026 09:03 | 12 | 71.92 |
| 07/24/2026 09:03 | 50 | 71.86 |
| 07/24/2026 09:03 | 9 | 71.88 |
| 07/24/2026 09:03 | 50 | 71.86 |
| 07/24/2026 09:03 | 52 | 71.88 |
| 07/24/2026 09:03 | 21 | 71.90 |
| 07/24/2026 09:03 | 50 | 71.86 |
| 07/24/2026 09:03 | 51 | 71.88 |
| 07/24/2026 09:03 | 21 | 71.90 |
| 07/24/2026 09:03 | 55 | 71.86 |
| 07/24/2026 09:03 | 9 | 71.88 |
| 07/24/2026 09:03 | 12 | 71.92 |
| 07/24/2026 09:03 | 22 | 71.90 |
| 07/24/2026 09:03 | 50 | 71.86 |
| 07/24/2026 09:03 | 17 | 71.90 |
| 07/24/2026 09:03 | 59 | 71.86 |
| 07/24/2026 09:03 | 51 | 71.88 |
| 07/24/2026 09:03 | 23 | 71.90 |
| 07/24/2026 09:03 | 29 | 71.90 |
| 07/24/2026 09:03 | 9 | 71.98 |
| 07/24/2026 09:03 | 65 | 71.92 |
| 07/24/2026 09:03 | 11 | 71.96 |
| 07/24/2026 09:03 | 1 | 71.96 |
| 07/24/2026 09:03 | 12 | 71.92 |
| 07/24/2026 09:03 | 60 | 71.88 |
| 07/24/2026 09:03 | 4 | 71.92 |
| 07/24/2026 09:03 | 60 | 71.88 |
| 07/24/2026 09:03 | 9 | 71.88 |
| 07/24/2026 09:03 | 19 | 71.90 |
| 07/24/2026 09:03 | 1 | 71.90 |
| 07/24/2026 09:03 | 1 | 71.88 |
| 07/24/2026 09:03 | 23 | 71.82 |
| 07/24/2026 09:03 | 1 | 71.82 |
| 07/24/2026 09:03 | 70 | 71.78 |
| 07/24/2026 09:03 | 88 | 71.80 |
| 07/24/2026 09:03 | 12 | 71.78 |
| 07/24/2026 09:03 | 50 | 71.72 |
| 07/24/2026 09:03 | 50 | 71.72 |
| 07/24/2026 09:03 | 70 | 71.74 |
| 07/24/2026 09:03 | 114 | 71.74 |
| 07/24/2026 09:03 | 59 | 71.76 |
| 07/24/2026 09:03 | 49 | 71.78 |
| 07/24/2026 09:03 | 12 | 71.80 |
| 07/24/2026 09:03 | 52 | 71.76 |
| 07/24/2026 09:03 | 60 | 71.76 |
| 07/24/2026 09:03 | 333 | 71.74 |
| 07/24/2026 09:03 | 12 | 71.68 |
| 07/24/2026 09:03 | 12 | 71.68 |
| 07/24/2026 09:03 | 13 | 71.64 |
| 07/24/2026 09:03 | 14 | 71.62 |
| 07/24/2026 09:03 | 10 | 71.60 |
| 07/24/2026 09:03 | 14 | 71.56 |
| 07/24/2026 09:03 | 24 | 71.54 |
| 07/24/2026 09:03 | 30 | 71.58 |
| 07/24/2026 09:03 | 60 | 71.50 |
| 07/24/2026 09:03 | 12 | 71.50 |
| 07/24/2026 09:03 | 60 | 71.52 |
| 07/24/2026 09:03 | 49 | 71.52 |
| 07/24/2026 09:03 | 12 | 71.54 |
| 07/24/2026 09:03 | 57 | 71.54 |
| 07/24/2026 09:03 | 136 | 71.54 |
| 07/24/2026 09:03 | 164 | 71.48 |
| 07/24/2026 09:03 | 64 | 71.48 |
| 07/24/2026 09:03 | 50 | 71.48 |
| 07/24/2026 09:03 | 59 | 71.44 |
| 07/24/2026 09:03 | 38 | 71.50 |
| 07/24/2026 09:03 | 176 | 71.44 |
| 07/24/2026 09:03 | 319 | 71.46 |
| 07/24/2026 09:03 | 14 | 71.48 |
| 07/24/2026 09:03 | 16 | 71.54 |
| 07/24/2026 09:03 | 221 | 71.54 |
| 07/24/2026 09:03 | 38 | 71.48 |
| 07/24/2026 09:03 | 74 | 71.54 |
| 07/24/2026 09:03 | 8 | 71.54 |
| 07/24/2026 09:03 | 117 | 71.48 |
| 07/24/2026 09:03 | 124 | 71.50 |
| 07/24/2026 09:03 | 14 | 71.52 |
| 07/24/2026 09:03 | 90 | 71.58 |
| 07/24/2026 09:03 | 74 | 71.62 |
| 07/24/2026 09:03 | 62 | 71.52 |
| 07/24/2026 09:03 | 46 | 71.52 |
| 07/24/2026 09:03 | 14 | 71.54 |
| 07/24/2026 09:03 | 48 | 71.58 |
| 07/24/2026 09:03 | 14 | 71.58 |
| 07/24/2026 09:03 | 4 | 71.60 |
| 07/24/2026 09:03 | 14 | 71.60 |
| 07/24/2026 09:03 | 94 | 71.52 |
| 07/24/2026 09:03 | 14 | 71.64 |
| 07/24/2026 09:03 | 108 | 71.68 |
| 07/24/2026 09:03 | 234 | 71.52 |
| 07/24/2026 09:03 | 14 | 71.66 |
| 07/24/2026 09:03 | 167 | 71.54 |
| 07/24/2026 09:03 | 14 | 71.56 |
| 07/24/2026 09:03 | 14 | 71.60 |
| 07/24/2026 09:03 | 14 | 71.58 |
| 07/24/2026 09:03 | 14 | 71.62 |
| 07/24/2026 09:03 | 14 | 71.68 |
| 07/24/2026 09:03 | 41 | 71.68 |
| 07/24/2026 09:03 | 14 | 71.66 |
| 07/24/2026 09:03 | 14 | 71.64 |
| 07/24/2026 09:03 | 24 | 71.56 |
| 07/24/2026 09:03 | 26 | 71.64 |
| 07/24/2026 09:03 | 21 | 71.56 |
| 07/24/2026 09:03 | 12 | 71.56 |
| 07/24/2026 09:03 | 12 | 71.60 |
| 07/24/2026 09:03 | 46 | 71.60 |
| 07/24/2026 09:03 | 14 | 71.60 |
| 07/24/2026 09:03 | 239 | 71.56 |
| 07/24/2026 09:03 | 184 | 71.58 |
| 07/24/2026 09:03 | 2 | 71.60 |
| 07/24/2026 09:03 | 229 | 71.60 |
| 07/24/2026 09:03 | 15 | 71.62 |
| 07/24/2026 09:03 | 27 | 71.64 |
| 07/24/2026 09:03 | 1875 | 71.60 |
| 07/24/2026 09:03 | 176 | 71.62 |
| 07/24/2026 09:03 | 115 | 71.64 |
| 07/24/2026 09:03 | 175 | 71.66 |
| 07/24/2026 09:03 | 60 | 71.68 |
| 07/24/2026 09:03 | 75 | 71.70 |
| 07/24/2026 09:03 | 67 | 71.74 |
| 07/24/2026 09:03 | 13 | 71.74 |
| 07/24/2026 09:03 | 67 | 71.72 |
| 07/24/2026 09:03 | 72 | 71.68 |
| 07/24/2026 09:03 | 15 | 71.70 |
| 07/24/2026 09:03 | 12 | 71.70 |
| 07/24/2026 09:03 | 60 | 71.78 |
| 07/24/2026 09:03 | 167 | 71.76 |
| 07/24/2026 09:03 | 109 | 71.74 |
| 07/24/2026 09:03 | 12 | 71.72 |
| 07/24/2026 09:03 | 107 | 71.72 |
| 07/24/2026 09:03 | 4142 | 71.70 |
| 07/24/2026 09:03 | 2170 | 71.68 |
| 07/24/2026 09:03 | 2638 | 71.66 |
| 07/24/2026 09:03 | 1524 | 71.64 |
| 07/24/2026 09:03 | 167 | 71.62 |
| 07/24/2026 09:03 | 126 | 71.60 |
| 07/24/2026 09:03 | 58 | 71.58 |
| 07/24/2026 09:03 | 11 | 71.58 |
| 07/24/2026 09:03 | 156 | 71.56 |
| 07/24/2026 09:03 | 33 | 71.53 |
| 07/24/2026 09:03 | 9 | 71.58 |
| 07/24/2026 09:03 | 12 | 71.56 |
| 07/24/2026 09:03 | 9 | 71.64 |
| 07/24/2026 09:03 | 329 | 71.58 |
| 07/24/2026 09:03 | 81 | 71.60 |
| 07/24/2026 09:03 | 9 | 71.66 |
| 07/24/2026 09:03 | 138 | 71.60 |
| 07/24/2026 09:03 | 9 | 71.58 |
| 07/24/2026 09:03 | 11 | 71.52 |
| 07/24/2026 09:03 | 21 | 71.60 |
| 07/24/2026 09:03 | 57 | 71.66 |
| 07/24/2026 09:03 | 60 | 71.66 |
| 07/24/2026 09:03 | 478 | 71.66 |
| 07/24/2026 09:03 | 22 | 71.66 |
| 07/24/2026 09:03 | 70 | 71.66 |
| 07/24/2026 09:03 | 12 | 71.58 |
| 07/24/2026 09:03 | 69 | 71.60 |
| 07/24/2026 09:03 | 70 | 71.66 |
| 07/24/2026 09:03 | 177 | 71.60 |
| 07/24/2026 09:03 | 58 | 71.62 |
| 07/24/2026 09:03 | 71 | 71.62 |
| 07/24/2026 09:03 | 10 | 71.64 |
| 07/24/2026 09:03 | 60 | 71.64 |
| 07/24/2026 09:03 | 10 | 71.66 |
| 07/24/2026 09:03 | 48 | 71.68 |
| 07/24/2026 09:03 | 52 | 71.66 |
| 07/24/2026 09:03 | 12 | 71.64 |
| 07/24/2026 09:03 | 15 | 71.58 |
| 07/24/2026 09:03 | 9 | 71.58 |
| 07/24/2026 09:03 | 9 | 71.54 |
| 07/24/2026 09:03 | 293 | 71.52 |
| 07/24/2026 09:03 | 60 | 71.50 |
| 07/24/2026 09:03 | 9 | 71.50 |
| 07/24/2026 09:03 | 9 | 71.52 |
| 07/24/2026 09:03 | 235 | 71.52 |
| 07/24/2026 09:03 | 67 | 71.54 |
| 07/24/2026 09:03 | 115 | 71.60 |
| 07/24/2026 09:03 | 127 | 71.52 |
| 07/24/2026 09:03 | 9 | 71.50 |
| 07/24/2026 09:03 | 56 | 71.46 |
| 07/24/2026 09:03 | 17 | 71.46 |
| 07/24/2026 09:03 | 7 | 71.54 |
| 07/24/2026 09:03 | 72 | 71.52 |
| 07/24/2026 09:03 | 13 | 71.54 |
| 07/24/2026 09:03 | 120 | 71.54 |
| 07/24/2026 09:03 | 126 | 71.52 |
| 07/24/2026 09:03 | 87 | 71.50 |
| 07/24/2026 09:03 | 81 | 71.56 |
| 07/24/2026 09:03 | 9 | 71.56 |
| 07/24/2026 09:03 | 70 | 71.52 |
| 07/24/2026 09:03 | 436 | 71.54 |
| 07/24/2026 09:03 | 233 | 71.56 |
| 07/24/2026 09:03 | 141 | 71.58 |
| 07/24/2026 09:03 | 65 | 71.60 |
| 07/24/2026 09:03 | 14 | 71.64 |
| 07/24/2026 09:03 | 82 | 71.62 |
| 07/24/2026 09:03 | 21 | 71.60 |
| 07/24/2026 09:03 | 10 | 71.62 |
| 07/24/2026 09:03 | 161 | 71.56 |
| 07/24/2026 09:03 | 462 | 71.60 |
| 07/24/2026 09:03 | 22 | 71.58 |
| 07/24/2026 09:03 | 3 | 71.54 |
| 07/24/2026 09:03 | 170 | 71.50 |
| 07/24/2026 09:03 | 72 | 71.42 |
| 07/24/2026 09:03 | 140 | 71.38 |
| 07/24/2026 09:03 | 20 | 71.40 |
| 07/24/2026 09:03 | 60 | 71.40 |
| 07/24/2026 09:03 | 12 | 71.40 |
| 07/24/2026 09:03 | 285 | 71.42 |
| 07/24/2026 09:03 | 22 | 71.44 |
| 07/24/2026 09:03 | 1076 | 71.48 |
| 07/24/2026 09:03 | 12 | 71.46 |
| 07/24/2026 09:03 | 6 | 71.46 |
| 07/24/2026 09:03 | 120 | 71.44 |
| 07/24/2026 09:03 | 12 | 71.42 |
| 07/24/2026 09:03 | 72 | 71.44 |
| 07/24/2026 09:03 | 6 | 71.42 |
| 07/24/2026 09:03 | 22 | 71.40 |
| 07/24/2026 09:03 | 22 | 71.34 |
| 07/24/2026 09:03 | 41 | 71.28 |
| 07/24/2026 09:03 | 6 | 71.30 |
| 07/24/2026 09:03 | 45 | 71.30 |
| 07/24/2026 09:03 | 60 | 71.24 |
| 07/24/2026 09:03 | 180 | 71.18 |
| 07/24/2026 09:03 | 320 | 71.18 |
| 07/24/2026 09:03 | 67 | 71.16 |
| 07/24/2026 09:02 | 21 | 71.20 |
| 07/24/2026 09:02 | 134 | 71.14 |
| 07/24/2026 09:02 | 9 | 71.16 |
| 07/24/2026 09:02 | 40 | 71.16 |
| 07/24/2026 09:02 | 9 | 71.16 |
| 07/24/2026 09:02 | 20 | 71.18 |
| 07/24/2026 09:02 | 130 | 71.16 |
| 07/24/2026 09:02 | 70 | 71.10 |
| 07/24/2026 09:02 | 40 | 71.10 |
| 07/24/2026 09:02 | 12 | 71.08 |
| 07/24/2026 09:02 | 7 | 71.08 |
| 07/24/2026 09:02 | 6 | 71.02 |
| 07/24/2026 09:02 | 12 | 71.02 |
| 07/24/2026 09:02 | 7 | 71.02 |
| 07/24/2026 09:02 | 7 | 71.10 |
| 07/24/2026 09:02 | 454 | 71.06 |
| 07/24/2026 09:02 | 438 | 71.08 |
| 07/24/2026 09:02 | 106 | 71.10 |
| 07/24/2026 09:02 | 45 | 71.12 |
| 07/24/2026 09:02 | 810 | 71.20 |
| 07/24/2026 09:02 | 147 | 71.20 |
| 07/24/2026 09:02 | 147 | 71.18 |
| 07/24/2026 09:02 | 146 | 71.16 |
| 07/24/2026 09:02 | 45 | 71.14 |
| 07/24/2026 09:02 | 105 | 71.12 |
| 07/24/2026 09:02 | 27 | 71.14 |
| 07/24/2026 09:02 | 47 | 71.18 |
| 07/24/2026 09:02 | 7 | 71.16 |
| 07/24/2026 09:02 | 46 | 71.10 |
| 07/24/2026 09:02 | 12 | 71.12 |
| 07/24/2026 09:02 | 7 | 71.18 |
| 07/24/2026 09:02 | 68 | 71.12 |
| 07/24/2026 09:02 | 105 | 71.14 |
| 07/24/2026 09:02 | 7 | 71.16 |
| 07/24/2026 09:02 | 19 | 71.16 |
| 07/24/2026 09:02 | 27 | 71.08 |
| 07/24/2026 09:02 | 7 | 71.10 |
| 07/24/2026 09:02 | 48 | 71.04 |
| 07/24/2026 09:02 | 11 | 71.08 |
| 07/24/2026 09:02 | 8 | 71.08 |
| 07/24/2026 09:02 | 19 | 71.10 |
| 07/24/2026 09:02 | 7 | 71.14 |
| 07/24/2026 09:02 | 19 | 71.08 |
| 07/24/2026 09:02 | 59 | 71.10 |
| 07/24/2026 09:02 | 47 | 71.14 |
| 07/24/2026 09:02 | 40 | 71.12 |
| 07/24/2026 09:02 | 7 | 71.12 |
| 07/24/2026 09:02 | 12 | 71.08 |
| 07/24/2026 09:02 | 31 | 71.10 |
| 07/24/2026 09:02 | 19 | 71.12 |
| 07/24/2026 09:02 | 7 | 71.18 |
| 07/24/2026 09:02 | 157 | 71.20 |
| 07/24/2026 09:02 | 7 | 71.22 |
| 07/24/2026 09:02 | 5 | 71.20 |
| 07/24/2026 09:02 | 103 | 71.14 |
| 07/24/2026 09:02 | 7 | 71.12 |
| 07/24/2026 09:02 | 1 | 71.08 |
| 07/24/2026 09:02 | 7 | 71.06 |
| 07/24/2026 09:02 | 120 | 71.04 |
| 07/24/2026 09:02 | 168 | 71.04 |
| 07/24/2026 09:02 | 37 | 71.06 |
| 07/24/2026 09:02 | 17 | 71.08 |
| 07/24/2026 09:02 | 4 | 71.10 |
| 07/24/2026 09:02 | 168 | 71.12 |
| 07/24/2026 09:02 | 1 | 71.14 |
| 07/24/2026 09:02 | 1 | 71.14 |
| 07/24/2026 09:02 | 3 | 71.12 |
| 07/24/2026 09:02 | 42 | 71.16 |
| 07/24/2026 09:02 | 6 | 71.16 |
| 07/24/2026 09:02 | 24 | 71.14 |
| 07/24/2026 09:02 | 18 | 71.14 |
| 07/24/2026 09:02 | 12 | 71.08 |
| 07/24/2026 09:02 | 29 | 71.14 |
| 07/24/2026 09:02 | 6 | 71.12 |
| 07/24/2026 09:02 | 74 | 71.06 |
| 07/24/2026 09:02 | 18 | 71.08 |
| 07/24/2026 09:02 | 36 | 71.08 |
| 07/24/2026 09:02 | 12 | 71.08 |
| 07/24/2026 09:02 | 6 | 71.12 |
| 07/24/2026 09:02 | 7 | 71.04 |
| 07/24/2026 09:02 | 1 | 71.08 |
| 07/24/2026 09:02 | 48 | 71.06 |
| 07/24/2026 09:02 | 24 | 71.04 |
| 07/24/2026 09:02 | 48 | 71.04 |
| 07/24/2026 09:02 | 7 | 71.04 |
| 07/24/2026 09:02 | 424 | 71.14 |
| 07/24/2026 09:02 | 92 | 71.16 |
| 07/24/2026 09:02 | 7 | 71.18 |
| 07/24/2026 09:02 | 7 | 71.24 |
| 07/24/2026 09:02 | 73 | 71.34 |
| 07/24/2026 09:02 | 15 | 71.36 |
| 07/24/2026 09:02 | 12 | 71.38 |
| 07/24/2026 09:02 | 79 | 71.34 |
| 07/24/2026 09:02 | 9 | 71.36 |
| 07/24/2026 09:02 | 19 | 71.30 |
| 07/24/2026 09:02 | 87 | 71.28 |
| 07/24/2026 09:02 | 19 | 71.26 |
| 07/24/2026 09:02 | 7 | 71.22 |
| 07/24/2026 09:02 | 7 | 71.24 |
| 07/24/2026 09:02 | 27 | 71.18 |
| 07/24/2026 09:02 | 6 | 71.12 |
| 07/24/2026 09:02 | 4 | 71.06 |
| 07/24/2026 09:02 | 19 | 71.12 |
| 07/24/2026 09:02 | 54 | 71.04 |
| 07/24/2026 09:02 | 7 | 71.06 |
| 07/24/2026 09:02 | 27 | 71.06 |
| 07/24/2026 09:02 | 12 | 71.02 |
| 07/24/2026 09:02 | 9 | 70.92 |
| 07/24/2026 09:02 | 34 | 70.92 |
| 07/24/2026 09:02 | 70 | 70.84 |
| 07/24/2026 09:02 | 80 | 70.82 |
| 07/24/2026 09:02 | 81 | 70.80 |
| 07/24/2026 09:02 | 8 | 70.78 |
| 07/24/2026 09:02 | 71 | 70.78 |
| 07/24/2026 09:02 | 10 | 70.82 |
| 07/24/2026 09:02 | 436 | 70.84 |
| 07/24/2026 09:02 | 22 | 70.86 |
| 07/24/2026 09:02 | 90 | 70.88 |
| 07/24/2026 09:02 | 723 | 70.88 |
| 07/24/2026 09:02 | 5 | 70.88 |
| 07/24/2026 09:02 | 56 | 70.86 |
| 07/24/2026 09:02 | 64 | 70.84 |
| 07/24/2026 09:02 | 52 | 70.82 |
| 07/24/2026 09:02 | 1 | 70.82 |
| 07/24/2026 09:02 | 40 | 70.80 |
| 07/24/2026 09:02 | 11 | 70.78 |
| 07/24/2026 09:02 | 68 | 70.72 |
| 07/24/2026 09:02 | 12 | 70.70 |
| 07/24/2026 09:02 | 154 | 70.68 |
| 07/24/2026 09:02 | 49 | 70.68 |
| 07/24/2026 09:02 | 6 | 70.68 |
| 07/24/2026 09:02 | 41 | 70.68 |
| 07/24/2026 09:02 | 321 | 70.62 |
| 07/24/2026 09:02 | 239 | 70.62 |
| 07/24/2026 09:02 | 5 | 70.64 |
| 07/24/2026 09:02 | 7 | 70.66 |
| 07/24/2026 09:02 | 203 | 70.64 |
| 07/24/2026 09:02 | 7 | 70.66 |
| 07/24/2026 09:02 | 73 | 70.68 |
| 07/24/2026 09:02 | 19 | 70.74 |
| 07/24/2026 09:02 | 32 | 70.70 |
| 07/24/2026 09:02 | 20 | 70.72 |
| 07/24/2026 09:02 | 43 | 70.68 |
| 07/24/2026 09:02 | 133 | 70.70 |
| 07/24/2026 09:02 | 348 | 70.78 |
| 07/24/2026 09:02 | 16 | 70.82 |
| 07/24/2026 09:02 | 26 | 70.80 |
| 07/24/2026 09:02 | 19 | 70.82 |
| 07/24/2026 09:02 | 2 | 70.80 |
| 07/24/2026 09:02 | 86 | 70.74 |
| 07/24/2026 09:02 | 49 | 70.72 |
| 07/24/2026 09:02 | 12 | 70.76 |
| 07/24/2026 09:02 | 24 | 70.72 |
| 07/24/2026 09:02 | 12 | 70.72 |
| 07/24/2026 09:02 | 650 | 70.70 |
| 07/24/2026 09:02 | 12 | 70.72 |
| 07/24/2026 09:02 | 141 | 70.70 |
| 07/24/2026 09:02 | 15 | 70.72 |
| 07/24/2026 09:02 | 12 | 70.75 |
| 07/24/2026 09:02 | 6 | 70.80 |
| 07/24/2026 09:02 | 46 | 70.82 |
| 07/24/2026 09:02 | 15 | 70.80 |
| 07/24/2026 09:02 | 15 | 70.75 |
| 07/24/2026 09:02 | 109 | 70.75 |
| 07/24/2026 09:02 | 15 | 70.75 |
| 07/24/2026 09:02 | 59 | 70.80 |
| 07/24/2026 09:02 | 46 | 70.80 |
| 07/24/2026 09:02 | 4 | 70.82 |
| 07/24/2026 09:02 | 40 | 70.88 |
| 07/24/2026 09:02 | 28 | 70.94 |
| 07/24/2026 09:02 | 97 | 70.96 |
| 07/24/2026 09:02 | 6 | 71.00 |
| 07/24/2026 09:02 | 895 | 71.00 |
| 07/24/2026 09:02 | 5774 | 71.00 |
| 07/24/2026 09:02 | 6 | 71.02 |
| 07/24/2026 09:02 | 14 | 71.04 |
| 07/24/2026 09:02 | 142 | 71.02 |
| 07/24/2026 09:02 | 6 | 71.04 |
| 07/24/2026 09:02 | 6 | 71.06 |
| 07/24/2026 09:02 | 550 | 71.10 |
| 07/24/2026 09:02 | 1028 | 71.20 |
| 07/24/2026 09:02 | 12 | 71.22 |
| 07/24/2026 09:02 | 24 | 71.26 |
| 07/24/2026 09:02 | 1 | 71.26 |
| 07/24/2026 09:02 | 12 | 71.28 |
| 07/24/2026 09:02 | 12 | 71.28 |
| 07/24/2026 09:02 | 24 | 71.30 |
| 07/24/2026 09:02 | 15 | 71.32 |
| 07/24/2026 09:02 | 19 | 71.34 |
| 07/24/2026 09:02 | 13 | 71.36 |
| 07/24/2026 09:02 | 13 | 71.38 |
| 07/24/2026 09:02 | 4 | 71.32 |
| 07/24/2026 09:02 | 90 | 71.35 |
| 07/24/2026 09:02 | 13 | 71.35 |
| 07/24/2026 09:02 | 129 | 71.20 |
| 07/24/2026 09:02 | 182 | 71.22 |
| 07/24/2026 09:02 | 84 | 71.24 |
| 07/24/2026 09:02 | 86 | 71.26 |
| 07/24/2026 09:02 | 492 | 71.28 |
| 07/24/2026 09:02 | 348 | 71.30 |
| 07/24/2026 09:02 | 395 | 71.32 |
| 07/24/2026 09:02 | 1 | 71.42 |
| 07/24/2026 09:02 | 1 | 71.44 |
| 07/24/2026 09:02 | 95 | 71.50 |
| 07/24/2026 09:02 | 170 | 71.46 |
| 07/24/2026 09:02 | 32 | 71.50 |
| 07/24/2026 09:02 | 152 | 71.45 |
| 07/24/2026 09:02 | 3 | 71.50 |
| 07/24/2026 09:02 | 75 | 71.20 |
| 07/24/2026 09:02 | 29648 | 71.20 |
| 07/24/2026 08:50 | 121 | 71.20 |
| 07/24/2026 08:34 | 1000 | 71.00 |
| 07/24/2026 08:33 | 41 | 71.00 |
| 07/24/2026 08:16 | 1000 | 71.00 |
| 07/24/2026 08:16 | 81 | 71.00 |
| 07/24/2026 08:15 | 2061 | 71.00 |
| 07/24/2026 08:15 | 1000 | 71.00 |
| 07/24/2026 08:15 | 74 | 71.00 |
| 07/24/2026 08:14 | 1000 | 71.00 |
| 07/24/2026 08:13 | 110 | 71.00 |
| 07/24/2026 08:13 | 110 | 71.00 |
| 07/24/2026 08:02 | 1240 | 71.00 |
| 07/24/2026 08:02 | 110 | 71.00 |
| 07/24/2026 08:02 | 2844 | 71.02 |