Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:37:32
Bid
04/30/2026 - 17:37:32
Bid
Volume 		Ask
04/30/2026 - 17:36:41
Ask
Volume
86.22
+0.74 ( +0.87% )
86.22
754
86.22
303
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 17:36 26 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:36 329 86.22
04/30/2026 17:35 429799 86.22
04/30/2026 17:29 56 86.18
04/30/2026 17:29 199 86.18
04/30/2026 17:29 465 86.14
04/30/2026 17:29 13 86.18
04/30/2026 17:29 260 86.16
04/30/2026 17:29 52 86.18
04/30/2026 17:29 47 86.18
04/30/2026 17:29 138 86.22
04/30/2026 17:29 320 86.22
04/30/2026 17:29 362 86.20
04/30/2026 17:29 177 86.22
04/30/2026 17:29 17 86.22
04/30/2026 17:29 6 86.22
04/30/2026 17:29 70 86.22
04/30/2026 17:29 219 86.20
04/30/2026 17:29 190 86.20
04/30/2026 17:29 117 86.20
04/30/2026 17:29 138 86.20
04/30/2026 17:29 119 86.22
04/30/2026 17:29 106 86.22
04/30/2026 17:29 32 86.22
04/30/2026 17:29 2 86.20
04/30/2026 17:29 136 86.20
04/30/2026 17:29 117 86.22
04/30/2026 17:29 238 86.20
04/30/2026 17:29 19 86.22
04/30/2026 17:29 67 86.22
04/30/2026 17:29 65 86.20
04/30/2026 17:29 62 86.20
04/30/2026 17:29 57 86.20
04/30/2026 17:29 89 86.20
04/30/2026 17:29 35 86.20
04/30/2026 17:29 72 86.22
04/30/2026 17:29 35 86.20
04/30/2026 17:29 20 86.22
04/30/2026 17:29 97 86.22
04/30/2026 17:29 176 86.24
04/30/2026 17:29 22 86.26
04/30/2026 17:29 144 86.26
04/30/2026 17:29 40 86.28
04/30/2026 17:29 26 86.26
04/30/2026 17:29 432 86.26
04/30/2026 17:29 100 86.28
04/30/2026 17:29 138 86.30
04/30/2026 17:29 26 86.30
04/30/2026 17:29 437 86.30
04/30/2026 17:28 164 86.32
04/30/2026 17:28 124 86.32
04/30/2026 17:28 508 86.34
04/30/2026 17:28 379 86.36
04/30/2026 17:28 1081 86.40
04/30/2026 17:28 469 86.40
04/30/2026 17:28 132 86.38
04/30/2026 17:28 145 86.40
04/30/2026 17:28 32 86.38
04/30/2026 17:28 32 86.40
04/30/2026 17:28 138 86.38
04/30/2026 17:28 276 86.38
04/30/2026 17:28 172 86.38
04/30/2026 17:28 451 86.34
04/30/2026 17:28 1086 86.34
04/30/2026 17:28 463 86.34
04/30/2026 17:28 220 86.38
04/30/2026 17:28 34 86.34
04/30/2026 17:28 156 86.38
04/30/2026 17:28 15 86.42
04/30/2026 17:28 123 86.42
04/30/2026 17:28 155 86.44
04/30/2026 17:28 194 86.42
04/30/2026 17:28 1 86.38
04/30/2026 17:28 62 86.38
04/30/2026 17:27 206 86.36
04/30/2026 17:27 50 86.30
04/30/2026 17:27 70 86.32
04/30/2026 17:27 115 86.34
04/30/2026 17:27 138 86.34
04/30/2026 17:27 60 86.32
04/30/2026 17:27 1281 86.34
04/30/2026 17:27 13 86.36
04/30/2026 17:27 135 86.36
04/30/2026 17:27 199 86.36
04/30/2026 17:27 5 86.38
04/30/2026 17:27 362 86.36
04/30/2026 17:27 270 86.34
04/30/2026 17:27 50 86.32
04/30/2026 17:27 255 86.32
04/30/2026 17:27 81 86.38
04/30/2026 17:27 466 86.36
04/30/2026 17:27 521 86.34
04/30/2026 17:27 332 86.32
04/30/2026 17:27 260 86.30
04/30/2026 17:27 293 86.30
04/30/2026 17:27 127 86.28
04/30/2026 17:27 138 86.30
04/30/2026 17:27 138 86.28
04/30/2026 17:27 151 86.28
04/30/2026 17:27 200 86.28
04/30/2026 17:27 14 86.32
04/30/2026 17:26 29 86.30
04/30/2026 17:26 127 86.30
04/30/2026 17:26 162 86.29
04/30/2026 17:26 18 86.32
04/30/2026 17:26 138 86.32
04/30/2026 17:26 12 86.28
04/30/2026 17:26 106 86.26
04/30/2026 17:26 141 86.26
04/30/2026 17:26 21 86.26
04/30/2026 17:26 94 86.26
04/30/2026 17:26 1221 86.24
04/30/2026 17:26 179 86.24
04/30/2026 17:26 576 86.24
04/30/2026 17:26 24 86.22
04/30/2026 17:26 35 86.24
04/30/2026 17:26 11 86.24
04/30/2026 17:26 19 86.24
04/30/2026 17:26 523 86.28
04/30/2026 17:26 3 86.30
04/30/2026 17:25 17 86.28
04/30/2026 17:25 35 86.22
04/30/2026 17:25 468 86.22
04/30/2026 17:25 19 86.22
04/30/2026 17:25 30 86.20
04/30/2026 17:25 16 86.18
04/30/2026 17:25 31 86.18
04/30/2026 17:25 351 86.22
04/30/2026 17:24 289 86.24
04/30/2026 17:24 29 86.24
04/30/2026 17:24 23 86.24
04/30/2026 17:24 2800 86.26
04/30/2026 17:24 3 86.24
04/30/2026 17:24 27 86.26
04/30/2026 17:24 74 86.26
04/30/2026 17:24 302 86.28
04/30/2026 17:24 83 86.28
04/30/2026 17:24 2 86.28
04/30/2026 17:23 27 86.26
04/30/2026 17:23 471 86.26
04/30/2026 17:23 105 86.28
04/30/2026 17:23 137 86.28
04/30/2026 17:23 77 86.28
04/30/2026 17:23 93 86.28
04/30/2026 17:23 103 86.30
04/30/2026 17:23 35 86.30
04/30/2026 17:23 200 86.32
04/30/2026 17:23 275 86.30
04/30/2026 17:23 38 86.30
04/30/2026 17:23 100 86.28
04/30/2026 17:23 821 86.28
04/30/2026 17:23 23 86.26
04/30/2026 17:23 274 86.24
04/30/2026 17:23 225 86.24
04/30/2026 17:23 671 86.24
04/30/2026 17:23 255 86.22
04/30/2026 17:23 142 86.20
04/30/2026 17:23 138 86.18
04/30/2026 17:23 400 86.16
04/30/2026 17:22 11 86.16
04/30/2026 17:22 138 86.14
04/30/2026 17:22 138 86.14
04/30/2026 17:22 267 86.14
04/30/2026 17:22 601 86.16
04/30/2026 17:22 127 86.18
04/30/2026 17:22 273 86.18
04/30/2026 17:22 248 86.18
04/30/2026 17:22 546 86.16
04/30/2026 17:22 226 86.16
04/30/2026 17:22 138 86.20
04/30/2026 17:22 131 86.22
04/30/2026 17:22 107 86.22
04/30/2026 17:22 459 86.22
04/30/2026 17:22 629 86.20
04/30/2026 17:22 10 86.22
04/30/2026 17:21 386 86.20
04/30/2026 17:21 65 86.18
04/30/2026 17:21 23 86.18
04/30/2026 17:21 27 86.18
04/30/2026 17:21 79 86.18
04/30/2026 17:21 120 86.18
04/30/2026 17:21 208 86.16
04/30/2026 17:21 121 86.16
04/30/2026 17:21 323 86.16
04/30/2026 17:21 16 86.20
04/30/2026 17:21 129 86.18
04/30/2026 17:21 138 86.16
04/30/2026 17:21 376 86.16
04/30/2026 17:21 138 86.14
04/30/2026 17:21 603 86.14
04/30/2026 17:21 314 86.16
04/30/2026 17:21 15 86.18
04/30/2026 17:20 13 86.12
04/30/2026 17:20 32 86.12
04/30/2026 17:20 22 86.12
04/30/2026 17:20 22 86.10
04/30/2026 17:20 138 86.08
04/30/2026 17:20 424 86.06
04/30/2026 17:20 285 86.04
04/30/2026 17:20 138 86.04
04/30/2026 17:20 137 86.04
04/30/2026 17:20 138 86.06
04/30/2026 17:20 451 86.06
04/30/2026 17:20 59 86.02
04/30/2026 17:20 24 86.00
04/30/2026 17:20 118 86.00
04/30/2026 17:20 138 85.98
04/30/2026 17:20 37 85.98
04/30/2026 17:20 138 86.00
04/30/2026 17:20 23 86.00
04/30/2026 17:20 14 85.98
04/30/2026 17:19 61 85.94
04/30/2026 17:19 27 85.94
04/30/2026 17:19 81 85.94
04/30/2026 17:19 113 85.92