Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:36:50
Bid
04/10/2026 - 17:36:27
Bid
Volume 		Ask
04/10/2026 - 17:39:10
Ask
Volume
89.04
-0.14 ( -0.16% )
89.04
1,026
89.04
295
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 17:36 447 89.04
04/10/2026 17:35 2062 89.04
04/10/2026 17:35 311286 89.04
04/10/2026 17:29 238 89.26
04/10/2026 17:29 170 89.26
04/10/2026 17:29 362 89.24
04/10/2026 17:29 281 89.26
04/10/2026 17:29 18 89.26
04/10/2026 17:29 116 89.24
04/10/2026 17:29 23 89.24
04/10/2026 17:29 826 89.24
04/10/2026 17:29 302 89.22
04/10/2026 17:29 150 89.24
04/10/2026 17:29 100 89.28
04/10/2026 17:29 110 89.26
04/10/2026 17:29 7 89.24
04/10/2026 17:29 73 89.26
04/10/2026 17:29 55 89.24
04/10/2026 17:29 694 89.24
04/10/2026 17:29 160 89.26
04/10/2026 17:29 40 89.26
04/10/2026 17:29 128 89.28
04/10/2026 17:28 300 89.30
04/10/2026 17:28 107 89.30
04/10/2026 17:28 112 89.30
04/10/2026 17:28 115 89.32
04/10/2026 17:28 14 89.30
04/10/2026 17:28 58 89.32
04/10/2026 17:28 112 89.32
04/10/2026 17:28 140 89.32
04/10/2026 17:28 324 89.32
04/10/2026 17:27 50 89.28
04/10/2026 17:27 262 89.30
04/10/2026 17:27 613 89.28
04/10/2026 17:27 166 89.26
04/10/2026 17:27 348 89.26
04/10/2026 17:27 100 89.24
04/10/2026 17:27 28 89.24
04/10/2026 17:27 10 89.26
04/10/2026 17:27 38 89.26
04/10/2026 17:26 1 89.26
04/10/2026 17:26 29 89.28
04/10/2026 17:26 6 89.28
04/10/2026 17:26 111 89.28
04/10/2026 17:26 83 89.28
04/10/2026 17:26 45 89.28
04/10/2026 17:26 2 89.28
04/10/2026 17:26 126 89.30
04/10/2026 17:26 45 89.32
04/10/2026 17:26 37 89.32
04/10/2026 17:26 132 89.36
04/10/2026 17:26 8 89.32
04/10/2026 17:26 179 89.34
04/10/2026 17:26 300 89.34
04/10/2026 17:25 6 89.36
04/10/2026 17:25 4 89.36
04/10/2026 17:25 24 89.36
04/10/2026 17:25 69 89.40
04/10/2026 17:25 847 89.36
04/10/2026 17:25 1 89.34
04/10/2026 17:25 30 89.36
04/10/2026 17:24 6 89.38
04/10/2026 17:24 239 89.38
04/10/2026 17:24 323 89.36
04/10/2026 17:24 131 89.36
04/10/2026 17:24 268 89.36
04/10/2026 17:24 121 89.36
04/10/2026 17:24 529 89.36
04/10/2026 17:24 512 89.36
04/10/2026 17:23 50 89.36
04/10/2026 17:23 112 89.38
04/10/2026 17:23 112 89.38
04/10/2026 17:22 29 89.36
04/10/2026 17:22 156 89.36
04/10/2026 17:22 112 89.36
04/10/2026 17:22 31 89.36
04/10/2026 17:22 92 89.36
04/10/2026 17:22 7 89.34
04/10/2026 17:22 21 89.34
04/10/2026 17:21 249 89.32
04/10/2026 17:21 275 89.30
04/10/2026 17:21 614 89.28
04/10/2026 17:21 499 89.32
04/10/2026 17:21 1527 89.32
04/10/2026 17:21 159 89.30
04/10/2026 17:21 31 89.30
04/10/2026 17:21 20 89.30
04/10/2026 17:21 106 89.30
04/10/2026 17:21 51 89.30
04/10/2026 17:21 67 89.32
04/10/2026 17:21 391 89.34
04/10/2026 17:21 432 89.38
04/10/2026 17:21 250 89.36
04/10/2026 17:21 394 89.36
04/10/2026 17:21 302 89.38
04/10/2026 17:20 112 89.40
04/10/2026 17:20 40 89.40
04/10/2026 17:20 112 89.38
04/10/2026 17:20 71 89.42
04/10/2026 17:20 1 89.42
04/10/2026 17:19 10 89.40
04/10/2026 17:19 287 89.40
04/10/2026 17:19 10 89.42
04/10/2026 17:19 37 89.40
04/10/2026 17:19 48 89.42
04/10/2026 17:18 10 89.38
04/10/2026 17:18 99 89.38
04/10/2026 17:18 144 89.38
04/10/2026 17:18 110 89.38
04/10/2026 17:18 137 89.40
04/10/2026 17:18 135 89.42
04/10/2026 17:18 21 89.44
04/10/2026 17:18 120 89.44
04/10/2026 17:18 10 89.44
04/10/2026 17:18 181 89.44
04/10/2026 17:18 200 89.44
04/10/2026 17:18 200 89.44
04/10/2026 17:18 68 89.44
04/10/2026 17:18 226 89.42
04/10/2026 17:18 122 89.42
04/10/2026 17:17 10 89.42
04/10/2026 17:17 3 89.42
04/10/2026 17:17 2 89.40
04/10/2026 17:17 30 89.40
04/10/2026 17:17 158 89.42
04/10/2026 17:17 43 89.44
04/10/2026 17:17 272 89.46
04/10/2026 17:17 6 89.46
04/10/2026 17:17 18 89.46
04/10/2026 17:17 112 89.50
04/10/2026 17:17 322 89.50
04/10/2026 17:17 26 89.52
04/10/2026 17:17 64 89.52
04/10/2026 17:17 320 89.54
04/10/2026 17:17 100 89.56
04/10/2026 17:16 93 89.56
04/10/2026 17:16 6 89.56
04/10/2026 17:16 147 89.58
04/10/2026 17:16 269 89.60
04/10/2026 17:16 2 89.62
04/10/2026 17:16 6 89.62
04/10/2026 17:15 12 89.62
04/10/2026 17:15 135 89.62
04/10/2026 17:15 58 89.60
04/10/2026 17:15 10 89.60
04/10/2026 17:14 6 89.58
04/10/2026 17:14 537 89.58
04/10/2026 17:14 303 89.58
04/10/2026 17:14 1151 89.60
04/10/2026 17:14 883 89.62
04/10/2026 17:14 743 89.64
04/10/2026 17:14 268 89.66
04/10/2026 17:14 100 89.66
04/10/2026 17:13 381 89.64
04/10/2026 17:13 24 89.62
04/10/2026 17:13 114 89.62
04/10/2026 17:13 31 89.62
04/10/2026 17:13 101 89.64
04/10/2026 17:13 18 89.64
04/10/2026 17:13 36 89.62
04/10/2026 17:13 545 89.64
04/10/2026 17:12 98 89.64
04/10/2026 17:12 57 89.62
04/10/2026 17:12 52 89.62
04/10/2026 17:12 116 89.62
04/10/2026 17:12 5 89.60
04/10/2026 17:12 1632 89.54
04/10/2026 17:11 19 89.50
04/10/2026 17:11 57 89.50
04/10/2026 17:11 231 89.48
04/10/2026 17:11 48 89.48
04/10/2026 17:11 345 89.46
04/10/2026 17:11 132 89.47
04/10/2026 17:11 51 89.48
04/10/2026 17:11 279 89.48
04/10/2026 17:11 4 89.46
04/10/2026 17:11 40 89.48
04/10/2026 17:10 75 89.40
04/10/2026 17:10 73 89.40
04/10/2026 17:10 77 89.40
04/10/2026 17:10 37 89.40
04/10/2026 17:10 279 89.38
04/10/2026 17:10 276 89.38
04/10/2026 17:10 100 89.38
04/10/2026 17:10 261 89.38
04/10/2026 17:10 18 89.38
04/10/2026 17:10 1 89.36
04/10/2026 17:10 4 89.36
04/10/2026 17:10 12 89.36
04/10/2026 17:10 1 89.34
04/10/2026 17:09 42 89.34
04/10/2026 17:09 81 89.34
04/10/2026 17:09 510 89.32
04/10/2026 17:09 560 89.30
04/10/2026 17:09 123 89.28
04/10/2026 17:09 84 89.28
04/10/2026 17:08 24 89.26
04/10/2026 17:08 44 89.24
04/10/2026 17:08 61 89.24
04/10/2026 17:08 280 89.22
04/10/2026 17:08 71 89.20
04/10/2026 17:08 404 89.18
04/10/2026 17:08 10 89.20
04/10/2026 17:08 12 89.18
04/10/2026 17:08 49 89.20
04/10/2026 17:07 6 89.22
04/10/2026 17:07 230 89.22
04/10/2026 17:07 14 89.20
04/10/2026 17:06 327 89.20
04/10/2026 17:06 311 89.18
04/10/2026 17:06 144 89.16
04/10/2026 17:06 81 89.16
04/10/2026 17:06 129 89.14
04/10/2026 17:06 151 89.14
04/10/2026 17:06 412 89.16
04/10/2026 17:06 143 89.14
04/10/2026 17:06 12 89.14
04/10/2026 17:05 158 89.18
04/10/2026 17:05 4 89.20
04/10/2026 17:05 111 89.22
04/10/2026 17:05 26 89.24
04/10/2026 17:05 68 89.24
04/10/2026 17:04 234 89.28
04/10/2026 17:04 44 89.28
04/10/2026 17:04 16 89.24
04/10/2026 17:04 110 89.26
04/10/2026 17:04 132 89.28
04/10/2026 17:04 210 89.30
04/10/2026 17:04 138 89.32
04/10/2026 17:04 168 89.32
04/10/2026 17:04 40 89.34
04/10/2026 17:03 68 89.34
04/10/2026 17:03 2 89.34
04/10/2026 17:02 76 89.32
04/10/2026 17:02 6 89.32
04/10/2026 17:02 2 89.32
04/10/2026 17:02 76 89.32
04/10/2026 17:02 37 89.34
04/10/2026 17:02 122 89.36
04/10/2026 17:02 71 89.38
04/10/2026 17:02 154 89.38
04/10/2026 17:02 96 89.38
04/10/2026 17:01 4 89.38
04/10/2026 17:01 177 89.34
04/10/2026 17:00 15 89.30
04/10/2026 17:00 34 89.30
04/10/2026 17:00 130 89.34
04/10/2026 17:00 18 89.34
04/10/2026 16:59 33 89.30
04/10/2026 16:59 75 89.30
04/10/2026 16:59 38 89.32
04/10/2026 16:59 77 89.32
04/10/2026 16:59 340 89.34
04/10/2026 16:59 100 89.36
04/10/2026 16:59 204 89.38
04/10/2026 16:58 5 89.40
04/10/2026 16:58 17 89.34
04/10/2026 16:58 1023 89.28
04/10/2026 16:58 1228 89.26
04/10/2026 16:57 28 89.22
04/10/2026 16:57 1 89.22
04/10/2026 16:57 2 89.24
04/10/2026 16:57 107 89.24
04/10/2026 16:57 6 89.22
04/10/2026 16:56 24 89.18
04/10/2026 16:56 48 89.18
04/10/2026 16:56 68 89.16
04/10/2026 16:56 244 89.16
04/10/2026 16:55 8 89.14
04/10/2026 16:55 22 89.14
04/10/2026 16:55 88 89.14
04/10/2026 16:55 1 89.12
04/10/2026 16:55 1 89.12
04/10/2026 16:55 6 89.12
04/10/2026 16:55 18 89.12
04/10/2026 16:55 9 89.10
04/10/2026 16:55 558 89.10
04/10/2026 16:55 445 89.08
04/10/2026 16:55 44 89.06
04/10/2026 16:55 4 89.06
04/10/2026 16:55 14 89.06
04/10/2026 16:54 414 89.08
04/10/2026 16:54 113 89.10
04/10/2026 16:53 2 89.10
04/10/2026 16:53 14 89.10
04/10/2026 16:53 6 89.12
04/10/2026 16:53 20 89.12
04/10/2026 16:53 17 89.12
04/10/2026 16:53 66 89.12
04/10/2026 16:53 17 89.10
04/10/2026 16:53 49 89.10
04/10/2026 16:53 1 89.10
04/10/2026 16:53 6 89.10
04/10/2026 16:53 10 89.08
04/10/2026 16:52 154 89.08
04/10/2026 16:52 108 89.08
04/10/2026 16:52 13 89.08
04/10/2026 16:52 112 89.10
04/10/2026 16:52 3 89.12
04/10/2026 16:52 15 89.12
04/10/2026 16:52 393 89.12
04/10/2026 16:51 320 89.14
04/10/2026 16:51 100 89.12
04/10/2026 16:51 1 89.12
04/10/2026 16:51 89 89.12
04/10/2026 16:51 2 89.10
04/10/2026 16:50 142 89.10
04/10/2026 16:50 59 89.10
04/10/2026 16:50 200 89.10
04/10/2026 16:50 10 89.08
04/10/2026 16:49 320 89.08
04/10/2026 16:49 3 89.08
04/10/2026 16:49 50 89.08
04/10/2026 16:49 106 89.10
04/10/2026 16:49 79 89.10
04/10/2026 16:49 25 89.12
04/10/2026 16:49 134 89.12
04/10/2026 16:49 5 89.14
04/10/2026 16:48 213 89.14
04/10/2026 16:48 225 89.14
04/10/2026 16:48 601 89.14
04/10/2026 16:48 399 89.14
04/10/2026 16:48 290 89.12
04/10/2026 16:48 245 89.12
04/10/2026 16:48 12 89.12
04/10/2026 16:48 2 89.14
04/10/2026 16:47 261 89.14
04/10/2026 16:47 1 89.12
04/10/2026 16:47 429 89.12
04/10/2026 16:47 200 89.12
04/10/2026 16:47 15 89.12
04/10/2026 16:46 12 89.12
04/10/2026 16:46 6 89.14
04/10/2026 16:46 313 89.14
04/10/2026 16:46 36 89.14
04/10/2026 16:46 30 89.14
04/10/2026 16:46 30 89.14
04/10/2026 16:46 6 89.14
04/10/2026 16:46 26 89.14
04/10/2026 16:46 56 89.14
04/10/2026 16:46 50 89.14
04/10/2026 16:46 112 89.14
04/10/2026 16:46 17 89.14
04/10/2026 16:46 39 89.14
04/10/2026 16:46 56 89.14
04/10/2026 16:46 56 89.14
04/10/2026 16:46 56 89.14
04/10/2026 16:46 56 89.14
04/10/2026 16:46 108 89.14
04/10/2026 16:46 8 89.16
04/10/2026 16:46 511 89.18
04/10/2026 16:45 118 89.14
04/10/2026 16:45 71 89.14
04/10/2026 16:45 13 89.14
04/10/2026 16:45 9 89.16
04/10/2026 16:45 338 89.16
04/10/2026 16:45 2 89.16
04/10/2026 16:45 24 89.16
04/10/2026 16:45 80 89.16
04/10/2026 16:45 24 89.16
04/10/2026 16:45 9 89.16
04/10/2026 16:45 24 89.16
04/10/2026 16:45 24 89.16
04/10/2026 16:45 255 89.16
04/10/2026 16:45 279 89.16
04/10/2026 16:45 102 89.18
04/10/2026 16:45 10 89.20
04/10/2026 16:45 274 89.22
04/10/2026 16:45 252 89.20
04/10/2026 16:45 650 89.22
04/10/2026 16:45 8 89.20
04/10/2026 16:45 13 89.20
04/10/2026 16:44 358 89.18
04/10/2026 16:44 1 89.18
04/10/2026 16:44 6 89.20
04/10/2026 16:44 14 89.20
04/10/2026 16:44 1 89.22
04/10/2026 16:44 37 89.22
04/10/2026 16:43 96 89.20
04/10/2026 16:43 47 89.18
04/10/2026 16:43 118 89.16
04/10/2026 16:43 487 89.16
04/10/2026 16:42 114 89.10
04/10/2026 16:42 40 89.14
04/10/2026 16:42 23 89.14
04/10/2026 16:42 28 89.14
04/10/2026 16:42 26 89.14
04/10/2026 16:42 172 89.14
04/10/2026 16:42 27 89.16
04/10/2026 16:42 89 89.16
04/10/2026 16:42 34 89.16
04/10/2026 16:42 1 89.16
04/10/2026 16:42 62 89.16
04/10/2026 16:42 156 89.18
04/10/2026 16:42 19 89.18
04/10/2026 16:42 26 89.20
04/10/2026 16:42 17 89.20
04/10/2026 16:42 1 89.22
04/10/2026 16:42 277 89.22
04/10/2026 16:42 29 89.22
04/10/2026 16:42 116 89.24
04/10/2026 16:42 12 89.24
04/10/2026 16:42 80 89.24
04/10/2026 16:42 34 89.24
04/10/2026 16:42 287 89.20
04/10/2026 16:42 130 89.22
04/10/2026 16:41 66 89.24
04/10/2026 16:41 50 89.26
04/10/2026 16:41 16 89.26
04/10/2026 16:40 112 89.26
04/10/2026 16:40 1 89.26
04/10/2026 16:40 22 89.26
04/10/2026 16:40 109 89.26
04/10/2026 16:40 552 89.24
04/10/2026 16:39 538 89.24
04/10/2026 16:39 100 89.26
04/10/2026 16:39 20 89.28
04/10/2026 16:39 6 89.26
04/10/2026 16:39 5 89.28
04/10/2026 16:39 15 89.28
04/10/2026 16:39 124 89.26
04/10/2026 16:39 515 89.24
04/10/2026 16:39 2 89.22
04/10/2026 16:39 27 89.22
04/10/2026 16:39 135 89.22
04/10/2026 16:39 45 89.22
04/10/2026 16:39 5 89.22
04/10/2026 16:39 89 89.24
04/10/2026 16:39 119 89.26
04/10/2026 16:39 19 89.28
04/10/2026 16:38 98 89.28
04/10/2026 16:38 27 89.30
04/10/2026 16:38 11 89.30
04/10/2026 16:38 11 89.30
04/10/2026 16:38 5 89.30
04/10/2026 16:38 11 89.30
04/10/2026 16:38 24 89.30
04/10/2026 16:38 19 89.30
04/10/2026 16:38 19 89.30
04/10/2026 16:38 19 89.30
04/10/2026 16:38 20 89.30
04/10/2026 16:38 81 89.30
04/10/2026 16:38 20 89.30
04/10/2026 16:38 43 89.30
04/10/2026 16:38 175 89.30
04/10/2026 16:38 96 89.32
04/10/2026 16:38 309 89.32
04/10/2026 16:37 29 89.30
04/10/2026 16:37 366 89.30
04/10/2026 16:37 5 89.32
04/10/2026 16:37 1 89.32
04/10/2026 16:37 210 89.30