Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 17:35:21
Bid
07/03/2026 - 17:30:00
Bid
Volume 		Ask
07/03/2026 - 17:30:00
Ask
Volume
74.66
+1.36 ( +1.86% )
74.46
159
74.50
152
More information
Analysis by TheScreener
03.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 21:58 100 74.84
07/03/2026 21:49 50 74.72
07/03/2026 21:43 20 74.74
07/03/2026 19:33 5 74.68
07/03/2026 18:10 35 74.54
07/03/2026 17:55 1000 74.74
07/03/2026 17:55 130 74.68
07/03/2026 17:40 9 74.72
07/03/2026 17:35 500 74.66
07/03/2026 17:35 286 74.66
07/03/2026 17:35 297500 74.66
07/03/2026 17:29 6 74.52
07/03/2026 17:29 54 74.54
07/03/2026 17:29 288 74.50
07/03/2026 17:29 271 74.50
07/03/2026 17:29 118 74.50
07/03/2026 17:29 288 74.52
07/03/2026 17:29 381 74.52
07/03/2026 17:29 9 74.50
07/03/2026 17:29 544 74.50
07/03/2026 17:29 228 74.46
07/03/2026 17:29 1000 74.48
07/03/2026 17:29 2 74.48
07/03/2026 17:29 23 74.50
07/03/2026 17:29 187 74.50
07/03/2026 17:29 99 74.50
07/03/2026 17:28 200 74.48
07/03/2026 17:28 988 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 154 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 93 74.50
07/03/2026 17:28 31 74.50
07/03/2026 17:28 6 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 167 74.50
07/03/2026 17:28 99 74.50
07/03/2026 17:28 757 74.52
07/03/2026 17:28 1598 74.54
07/03/2026 17:28 48 74.56
07/03/2026 17:28 48 74.56
07/03/2026 17:28 70 74.54
07/03/2026 17:28 166 74.54
07/03/2026 17:28 85 74.55
07/03/2026 17:28 497 74.54
07/03/2026 17:28 58 74.52
07/03/2026 17:28 172 74.52
07/03/2026 17:28 79 74.53
07/03/2026 17:27 350 74.50
07/03/2026 17:27 10 74.54
07/03/2026 17:27 368 74.50
07/03/2026 17:27 100 74.50
07/03/2026 17:27 41 74.48
07/03/2026 17:27 94 74.48
07/03/2026 17:27 291 74.48
07/03/2026 17:27 45 74.48
07/03/2026 17:27 236 74.46
07/03/2026 17:27 18 74.46
07/03/2026 17:26 20 74.46
07/03/2026 17:26 1348 74.44
07/03/2026 17:25 226 74.42
07/03/2026 17:25 22 74.42
07/03/2026 17:25 1 74.44
07/03/2026 17:25 1076 74.44
07/03/2026 17:24 5 74.44
07/03/2026 17:24 251 74.46
07/03/2026 17:24 251 74.46
07/03/2026 17:24 14 74.46
07/03/2026 17:24 39 74.46
07/03/2026 17:24 680 74.46
07/03/2026 17:24 518 74.46
07/03/2026 17:24 56 74.46
07/03/2026 17:23 2 74.46
07/03/2026 17:23 50 74.48
07/03/2026 17:22 522 74.48
07/03/2026 17:22 7 74.48
07/03/2026 17:22 300 74.48
07/03/2026 17:22 235 74.46
07/03/2026 17:22 298 74.48
07/03/2026 17:22 702 74.48
07/03/2026 17:21 217 74.46
07/03/2026 17:20 100 74.44
07/03/2026 17:20 150 74.44
07/03/2026 17:20 3 74.46
07/03/2026 17:20 238 74.46
07/03/2026 17:20 505 74.46
07/03/2026 17:20 146 74.46
07/03/2026 17:20 177 74.44
07/03/2026 17:19 1 74.44
07/03/2026 17:19 1 74.44
07/03/2026 17:19 72 74.44
07/03/2026 17:19 25 74.44
07/03/2026 17:19 218 74.44
07/03/2026 17:19 29 74.42
07/03/2026 17:19 88 74.42
07/03/2026 17:18 64 74.38
07/03/2026 17:18 265 74.36
07/03/2026 17:18 268 74.36
07/03/2026 17:17 19 74.38
07/03/2026 17:17 170 74.38
07/03/2026 17:17 35 74.38
07/03/2026 17:17 76 74.40
07/03/2026 17:17 196 74.38
07/03/2026 17:17 250 74.38
07/03/2026 17:17 80 74.38
07/03/2026 17:17 80 74.38
07/03/2026 17:17 170 74.38
07/03/2026 17:16 539 74.38
07/03/2026 17:16 68 74.40
07/03/2026 17:16 170 74.42
07/03/2026 17:16 27 74.40
07/03/2026 17:16 27 74.40
07/03/2026 17:16 512 74.40
07/03/2026 17:16 34 74.38
07/03/2026 17:15 445 74.38
07/03/2026 17:15 662 74.40
07/03/2026 17:15 251 74.38
07/03/2026 17:15 57 74.38
07/03/2026 17:15 110 74.36
07/03/2026 17:15 10 74.32
07/03/2026 17:14 62 74.32
07/03/2026 17:14 8 74.32
07/03/2026 17:14 35 74.32
07/03/2026 17:14 38 74.32
07/03/2026 17:14 24 74.32
07/03/2026 17:14 14 74.32
07/03/2026 17:14 7 74.34
07/03/2026 17:14 7 74.30
07/03/2026 17:13 20 74.30
07/03/2026 17:13 50 74.32
07/03/2026 17:13 8 74.30
07/03/2026 17:13 14 74.30
07/03/2026 17:13 184 74.30
07/03/2026 17:13 67 74.30
07/03/2026 17:13 54 74.32
07/03/2026 17:13 73 74.32
07/03/2026 17:13 53 74.32
07/03/2026 17:13 23 74.32
07/03/2026 17:13 14 74.32
07/03/2026 17:13 14 74.32
07/03/2026 17:13 65 74.32
07/03/2026 17:13 64 74.32
07/03/2026 17:13 132 74.32
07/03/2026 17:13 64 74.32
07/03/2026 17:13 19 74.32
07/03/2026 17:13 45 74.32
07/03/2026 17:13 45 74.32
07/03/2026 17:13 18 74.32
07/03/2026 17:13 33 74.32
07/03/2026 17:13 141 74.32
07/03/2026 17:13 54 74.32
07/03/2026 17:13 19 74.32
07/03/2026 17:13 73 74.32
07/03/2026 17:13 3 74.32
07/03/2026 17:12 138 74.32
07/03/2026 17:12 113 74.32
07/03/2026 17:12 24 74.32
07/03/2026 17:12 20 74.34
07/03/2026 17:12 655 74.34
07/03/2026 17:12 81 74.36
07/03/2026 17:12 723 74.38
07/03/2026 17:12 687 74.38
07/03/2026 17:11 681 74.40
07/03/2026 17:11 679 74.42
07/03/2026 17:11 367 74.40
07/03/2026 17:11 18 74.40
07/03/2026 17:11 27 74.40
07/03/2026 17:10 1 74.40
07/03/2026 17:10 19 74.40
07/03/2026 17:09 100 74.38
07/03/2026 17:09 205 74.36
07/03/2026 17:08 5 74.32
07/03/2026 17:08 5 74.32
07/03/2026 17:08 51 74.32
07/03/2026 17:08 287 74.32
07/03/2026 17:08 502 74.32
07/03/2026 17:08 70 74.32
07/03/2026 17:07 318 74.36
07/03/2026 17:07 119 74.36
07/03/2026 17:07 8 74.40
07/03/2026 17:07 192 74.38
07/03/2026 17:07 31 74.40
07/03/2026 17:06 10 74.40
07/03/2026 17:06 14 74.40
07/03/2026 17:06 223 74.40
07/03/2026 17:06 303 74.40
07/03/2026 17:06 14 74.40
07/03/2026 17:06 19 74.38
07/03/2026 17:06 397 74.38
07/03/2026 17:05 5 74.38
07/03/2026 17:05 50 74.36
07/03/2026 17:04 291 74.36
07/03/2026 17:04 50 74.38
07/03/2026 17:04 238 74.40
07/03/2026 17:04 22 74.40
07/03/2026 17:03 239 74.42
07/03/2026 17:03 340 74.42
07/03/2026 17:03 329 74.44
07/03/2026 17:03 234 74.44
07/03/2026 17:02 126 74.46
07/03/2026 17:02 500 74.46
07/03/2026 17:01 88 74.50
07/03/2026 17:01 55 74.50
07/03/2026 17:00 46 74.50
07/03/2026 17:00 34 74.48
07/03/2026 17:00 100 74.48
07/03/2026 17:00 7 74.48
07/03/2026 17:00 54 74.50
07/03/2026 17:00 289 74.50
07/03/2026 17:00 311 74.48
07/03/2026 16:59 794 74.46
07/03/2026 16:59 1206 74.46
07/03/2026 16:59 1194 74.48
07/03/2026 16:58 44 74.48
07/03/2026 16:58 23 74.48
07/03/2026 16:58 13 74.48
07/03/2026 16:58 54 74.48
07/03/2026 16:58 8 74.46
07/03/2026 16:57 66 74.44
07/03/2026 16:57 1 74.44
07/03/2026 16:57 6 74.46
07/03/2026 16:57 7 74.50
07/03/2026 16:57 528 74.52
07/03/2026 16:57 507 74.54
07/03/2026 16:56 8 74.56
07/03/2026 16:55 6 74.56
07/03/2026 16:55 29 74.54
07/03/2026 16:54 70 74.54
07/03/2026 16:54 234 74.52
07/03/2026 16:54 336 74.52
07/03/2026 16:53 30 74.56
07/03/2026 16:53 113 74.54
07/03/2026 16:53 67 74.52
07/03/2026 16:53 6 74.52
07/03/2026 16:53 5 74.52
07/03/2026 16:52 734 74.52
07/03/2026 16:51 50 74.50
07/03/2026 16:51 201 74.48
07/03/2026 16:50 10 74.52
07/03/2026 16:50 18 74.52
07/03/2026 16:50 135 74.50
07/03/2026 16:50 30 74.50
07/03/2026 16:49 10 74.48
07/03/2026 16:47 67 74.50
07/03/2026 16:47 1 74.46
07/03/2026 16:47 166 74.44
07/03/2026 16:46 87 74.44
07/03/2026 16:46 91 74.46
07/03/2026 16:45 11 74.48
07/03/2026 16:45 87 74.48
07/03/2026 16:45 569 74.50
07/03/2026 16:43 118 74.52
07/03/2026 16:43 56 74.54
07/03/2026 16:42 200 74.52
07/03/2026 16:42 7 74.58
07/03/2026 16:41 18 74.58
07/03/2026 16:41 38 74.56
07/03/2026 16:41 99 74.56
07/03/2026 16:41 111 74.56
07/03/2026 16:40 992 74.52
07/03/2026 16:40 163 74.54
07/03/2026 16:39 21 74.54
07/03/2026 16:38 41 74.56
07/03/2026 16:38 315 74.56
07/03/2026 16:38 335 74.54
07/03/2026 16:38 105 74.52
07/03/2026 16:38 76 74.52
07/03/2026 16:38 98 74.52
07/03/2026 16:38 7326 74.50
07/03/2026 16:38 230 74.48
07/03/2026 16:37 69 74.48
07/03/2026 16:37 260 74.48
07/03/2026 16:37 1157 74.50
07/03/2026 16:37 20 74.54
07/03/2026 16:36 232 74.52
07/03/2026 16:36 54 74.52
07/03/2026 16:36 426 74.50
07/03/2026 16:36 17 74.46
07/03/2026 16:36 394 74.46
07/03/2026 16:36 579 74.50
07/03/2026 16:36 273 74.54
07/03/2026 16:36 398 74.56
07/03/2026 16:36 1 74.56
07/03/2026 16:36 6 74.60
07/03/2026 16:36 606 74.60
07/03/2026 16:35 150 74.62
07/03/2026 16:35 7 74.62
07/03/2026 16:33 97 74.62
07/03/2026 16:33 457 74.62
07/03/2026 16:33 75 74.62
07/03/2026 16:33 17 74.62
07/03/2026 16:32 1 74.64
07/03/2026 16:32 335 74.66
07/03/2026 16:32 242 74.66
07/03/2026 16:32 113 74.64
07/03/2026 16:31 150 74.64
07/03/2026 16:31 480 74.64
07/03/2026 16:30 500 74.64
07/03/2026 16:30 606 74.64
07/03/2026 16:30 208 74.66
07/03/2026 16:30 1417 74.64
07/03/2026 16:30 20 74.66
07/03/2026 16:30 490 74.66
07/03/2026 16:29 219 74.66
07/03/2026 16:29 47 74.64
07/03/2026 16:29 398 74.64
07/03/2026 16:28 23 74.64
07/03/2026 16:28 102 74.62
07/03/2026 16:26 92 74.56
07/03/2026 16:24 76 74.60
07/03/2026 16:24 224 74.58
07/03/2026 16:24 143 74.56
07/03/2026 16:24 500 74.58
07/03/2026 16:24 73 74.58
07/03/2026 16:23 60 74.62
07/03/2026 16:23 289 74.60
07/03/2026 16:23 610 74.60
07/03/2026 16:22 335 74.64
07/03/2026 16:22 136 74.64
07/03/2026 16:22 112 74.66
07/03/2026 16:22 738 74.66
07/03/2026 16:21 335 74.68
07/03/2026 16:21 1 74.68
07/03/2026 16:21 20 74.68
07/03/2026 16:21 29 74.68
07/03/2026 16:21 15 74.66
07/03/2026 16:21 118 74.66
07/03/2026 16:21 473 74.62
07/03/2026 16:21 27 74.62
07/03/2026 16:21 964 74.60
07/03/2026 16:21 99 74.60
07/03/2026 16:21 114 74.58
07/03/2026 16:21 593 74.56
07/03/2026 16:21 456 74.56
07/03/2026 16:20 1553 74.54
07/03/2026 16:20 190 74.52
07/03/2026 16:20 229 74.48
07/03/2026 16:20 27 74.48
07/03/2026 16:20 15 74.48
07/03/2026 16:19 480 74.46
07/03/2026 16:19 1119 74.46
07/03/2026 16:19 231 74.44
07/03/2026 16:19 26 74.42
07/03/2026 16:19 60 74.44
07/03/2026 16:19 15 74.44
07/03/2026 16:19 244 74.46
07/03/2026 16:19 605 74.46
07/03/2026 16:18 60 74.48
07/03/2026 16:18 140 74.48
07/03/2026 16:17 11 74.48
07/03/2026 16:17 2 74.48
07/03/2026 16:17 30 74.52
07/03/2026 16:16 2 74.48
07/03/2026 16:16 5 74.48
07/03/2026 16:15 252 74.48
07/03/2026 16:15 659 74.54
07/03/2026 16:15 30 74.54
07/03/2026 16:15 86 74.54
07/03/2026 16:14 400 74.52
07/03/2026 16:14 5 74.48
07/03/2026 16:14 404 74.50
07/03/2026 16:14 5 74.48
07/03/2026 16:14 14 74.46
07/03/2026 16:14 189 74.44
07/03/2026 16:13 64 74.40
07/03/2026 16:13 150 74.42
07/03/2026 16:12 9 74.42
07/03/2026 16:12 19 74.42
07/03/2026 16:12 56 74.42
07/03/2026 16:11 11 74.42
07/03/2026 16:11 43 74.42
07/03/2026 16:11 17 74.42
07/03/2026 16:11 61 74.42
07/03/2026 16:11 17 74.42
07/03/2026 16:11 40 74.46
07/03/2026 16:11 8 74.40
07/03/2026 16:11 1 74.40
07/03/2026 16:11 18 74.40
07/03/2026 16:11 6 74.40
07/03/2026 16:11 14 74.44
07/03/2026 16:10 136 74.40
07/03/2026 16:10 514 74.40
07/03/2026 16:10 2 74.40
07/03/2026 16:10 26 74.40
07/03/2026 16:10 492 74.40
07/03/2026 16:10 96 74.44
07/03/2026 16:10 99 74.44
07/03/2026 16:09 2 74.46
07/03/2026 16:08 723 74.52
07/03/2026 16:08 214 74.50
07/03/2026 16:08 43 74.48
07/03/2026 16:06 79 74.44
07/03/2026 16:06 17 74.42
07/03/2026 16:05 660 74.44
07/03/2026 16:05 136 74.46
07/03/2026 16:05 17 74.48
07/03/2026 16:05 167 74.46
07/03/2026 16:05 7 74.46
07/03/2026 16:05 128 74.44
07/03/2026 16:04 288 74.44
07/03/2026 16:04 731 74.46
07/03/2026 16:04 829 74.50
07/03/2026 16:03 49 74.50
07/03/2026 16:03 165 74.50
07/03/2026 16:03 350 74.48
07/03/2026 16:02 349 74.52
07/03/2026 16:02 266 74.52
07/03/2026 16:02 136 74.50
07/03/2026 16:02 288 74.48
07/03/2026 16:02 976 74.48
07/03/2026 16:02 488 74.48
07/03/2026 16:02 809 74.44
07/03/2026 16:02 178 74.44
07/03/2026 16:02 500 74.44
07/03/2026 16:02 392 74.40
07/03/2026 16:02 1057 74.42
07/03/2026 16:02 551 74.44
07/03/2026 16:01 85 74.46
07/03/2026 16:01 1071 74.48
07/03/2026 16:01 1446 74.46
07/03/2026 16:01 1014 74.48
07/03/2026 16:01 40 74.50
07/03/2026 16:01 28 74.50
07/03/2026 16:01 64 74.52
07/03/2026 16:01 2 74.54
07/03/2026 16:00 279 74.56
07/03/2026 16:00 184 74.54
07/03/2026 16:00 2 74.52
07/03/2026 16:00 4 74.54
07/03/2026 15:59 64 74.46
07/03/2026 15:59 150 74.46
07/03/2026 15:59 203 74.46
07/03/2026 15:59 97 74.46
07/03/2026 15:58 585 74.48
07/03/2026 15:58 115 74.48
07/03/2026 15:58 75 74.48
07/03/2026 15:58 175 74.48
07/03/2026 15:58 114 74.48
07/03/2026 15:58 534 74.50
07/03/2026 15:58 115 74.50
07/03/2026 15:58 9 74.48
07/03/2026 15:58 20 74.50
07/03/2026 15:58 4 74.50
07/03/2026 15:58 11 74.52
07/03/2026 15:57 127 74.50
07/03/2026 15:57 2 74.52
07/03/2026 15:57 19 74.52
07/03/2026 15:57 300 74.52
07/03/2026 15:57 45 74.50
07/03/2026 15:57 30 74.50
07/03/2026 15:56 69 74.52
07/03/2026 15:56 7 74.52
07/03/2026 15:56 771 74.52
07/03/2026 15:56 1704 74.52
07/03/2026 15:56 96 74.52
07/03/2026 15:56 206 74.50
07/03/2026 15:55 176 74.46
07/03/2026 15:54 84 74.42
07/03/2026 15:54 180 74.44
07/03/2026 15:54 17 74.44
07/03/2026 15:54 1 74.44
07/03/2026 15:53 174 74.46
07/03/2026 15:53 128 74.44
07/03/2026 15:53 300 74.44
07/03/2026 15:53 40 74.44
07/03/2026 15:53 430 74.44
07/03/2026 15:53 189 74.44
07/03/2026 15:53 34 74.44
07/03/2026 15:53 493 74.42
07/03/2026 15:53 307 74.46
07/03/2026 15:53 753 74.50
07/03/2026 15:53 334 74.48
07/03/2026 15:53 116 74.46
07/03/2026 15:53 5 74.44
07/03/2026 15:53 7 74.46
07/03/2026 15:53 5 74.44
07/03/2026 15:52 272 74.44
07/03/2026 15:52 50 74.46
07/03/2026 15:52 584 74.46
07/03/2026 15:52 174 74.48
07/03/2026 15:52 132 74.48
07/03/2026 15:52 334 74.50
07/03/2026 15:51 27 74.48
07/03/2026 15:51 50 74.48
07/03/2026 15:50 539 74.46
07/03/2026 15:50 504 74.44
07/03/2026 15:49 101 74.46
07/03/2026 15:49 27 74.48
07/03/2026 15:49 214 74.46
07/03/2026 15:49 68 74.44
07/03/2026 15:48 22 74.46
07/03/2026 15:48 1 74.46
07/03/2026 15:48 214 74.48
07/03/2026 15:48 348 74.50
07/03/2026 15:48 214 74.50
07/03/2026 15:48 438 74.50
07/03/2026 15:47 290 74.44
07/03/2026 15:47 110 74.44
07/03/2026 15:46 220 74.40
07/03/2026 15:45 604 74.38
07/03/2026 15:45 510 74.40
07/03/2026 15:45 18 74.44
07/03/2026 15:45 214 74.42
07/03/2026 15:45 554 74.40
07/03/2026 15:44 21 74.42
07/03/2026 15:44 6 74.40
07/03/2026 15:44 125 74.40
07/03/2026 15:44 499 74.40
07/03/2026 15:43 104 74.42
07/03/2026 15:43 21 74.46
07/03/2026 15:43 8 74.46
07/03/2026 15:42 374 74.42
07/03/2026 15:42 214 74.42
07/03/2026 15:42 200 74.42
07/03/2026 15:42 18 74.44
07/03/2026 15:42 3 74.44
07/03/2026 15:42 149 74.46
07/03/2026 15:42 186 74.46
07/03/2026 15:41 449 74.38
07/03/2026 15:41 40 74.36
07/03/2026 15:39 398 74.38
07/03/2026 15:38 337 74.38
07/03/2026 15:38 348 74.46
07/03/2026 15:38 337 74.46
07/03/2026 15:37 202 74.48
07/03/2026 15:37 50 74.48
07/03/2026 15:36 111 74.50
07/03/2026 15:36 217 74.44
07/03/2026 15:36 40 74.42
07/03/2026 15:35 45 74.42
07/03/2026 15:35 75 74.42
07/03/2026 15:35 46 74.40
07/03/2026 15:35 76 74.40
07/03/2026 15:35 127 74.36