Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 17:35:21
Bid
05/20/2026 - 17:36:40
Bid
Volume
Ask
05/20/2026 - 17:30:00
Ask
Volume
87.92
+0.30 ( +0.34% )
87.92
1
88.14
397
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/20/2026 17:30 56 88.12
05/20/2026 17:29 109 88.12
05/20/2026 17:29 127 88.10
05/20/2026 17:29 862 88.10
05/20/2026 17:29 346 88.14
05/20/2026 17:29 16 88.12
05/20/2026 17:29 26 88.12
05/20/2026 17:29 129 88.12
05/20/2026 17:29 59 88.12
05/20/2026 17:29 105 88.12
05/20/2026 17:29 193 88.16
05/20/2026 17:29 433 88.18
05/20/2026 17:29 24 88.20
05/20/2026 17:29 326 88.20
05/20/2026 17:29 144 88.20
05/20/2026 17:29 94 88.22
05/20/2026 17:29 100 88.24
05/20/2026 17:29 235 88.24
05/20/2026 17:29 294 88.22
05/20/2026 17:29 275 88.20
05/20/2026 17:29 5 88.18
05/20/2026 17:28 20 88.16
05/20/2026 17:28 485 88.18
05/20/2026 17:28 57 88.20
05/20/2026 17:28 187 88.20
05/20/2026 17:27 152 88.22
05/20/2026 17:27 259 88.22
05/20/2026 17:27 223 88.24
05/20/2026 17:27 235 88.28
05/20/2026 17:27 500 88.28
05/20/2026 17:27 359 88.28
05/20/2026 17:27 1141 88.28
05/20/2026 17:27 235 88.26
05/20/2026 17:27 95 88.24
05/20/2026 17:26 10 88.26
05/20/2026 17:26 89 88.26
05/20/2026 17:26 100 88.28
05/20/2026 17:26 477 88.28
05/20/2026 17:26 53 88.26
05/20/2026 17:26 151 88.28
05/20/2026 17:26 235 88.30
05/20/2026 17:26 699 88.28
05/20/2026 17:26 426 88.30
05/20/2026 17:26 235 88.28
05/20/2026 17:26 133 88.26
05/20/2026 17:26 235 88.30
05/20/2026 17:26 56 88.30
05/20/2026 17:26 122 88.30
05/20/2026 17:26 46 88.30
05/20/2026 17:26 95 88.30
05/20/2026 17:26 160 88.30
05/20/2026 17:26 120 88.30
05/20/2026 17:25 102 88.28
05/20/2026 17:25 235 88.28
05/20/2026 17:25 125 88.24
05/20/2026 17:25 16 88.30
05/20/2026 17:25 374 88.32
05/20/2026 17:25 57 88.32
05/20/2026 17:25 94 88.30
05/20/2026 17:25 235 88.30
05/20/2026 17:25 127 88.28
05/20/2026 17:25 235 88.30
05/20/2026 17:24 358 88.28
05/20/2026 17:24 235 88.28
05/20/2026 17:24 235 88.28
05/20/2026 17:24 415 88.28
05/20/2026 17:24 183 88.28
05/20/2026 17:24 199 88.26
05/20/2026 17:24 337 88.26
05/20/2026 17:24 185 88.24
05/20/2026 17:24 342 88.22
05/20/2026 17:23 72 88.22
05/20/2026 17:23 173 88.22
05/20/2026 17:23 62 88.22
05/20/2026 17:23 176 88.22
05/20/2026 17:23 209 88.26
05/20/2026 17:23 487 88.26
05/20/2026 17:23 280 88.24
05/20/2026 17:23 557 88.24
05/20/2026 17:23 235 88.26
05/20/2026 17:23 100 88.28
05/20/2026 17:23 107 88.28
05/20/2026 17:23 150 88.26
05/20/2026 17:23 32 88.26
05/20/2026 17:23 28 88.24
05/20/2026 17:22 100 88.26
05/20/2026 17:22 37 88.24
05/20/2026 17:22 53 88.24
05/20/2026 17:22 4 88.24
05/20/2026 17:22 31 88.26
05/20/2026 17:22 81 88.26
05/20/2026 17:22 69 88.26
05/20/2026 17:21 165 88.16
05/20/2026 17:21 268 88.18
05/20/2026 17:21 7 88.14
05/20/2026 17:20 756 88.16
05/20/2026 17:20 12 88.14
05/20/2026 17:20 4 88.18
05/20/2026 17:20 97 88.18
05/20/2026 17:20 79 88.18
05/20/2026 17:19 121 88.18
05/20/2026 17:19 254 88.14
05/20/2026 17:19 60 88.14
05/20/2026 17:19 300 88.14
05/20/2026 17:19 49 88.14
05/20/2026 17:19 80 88.14
05/20/2026 17:19 80 88.14
05/20/2026 17:19 140 88.14
05/20/2026 17:19 799 88.10
05/20/2026 17:19 834 88.12
05/20/2026 17:19 667 88.14
05/20/2026 17:19 6 88.18
05/20/2026 17:19 119 88.18
05/20/2026 17:19 115 88.18
05/20/2026 17:19 217 88.22
05/20/2026 17:19 235 88.20
05/20/2026 17:19 136 88.20
05/20/2026 17:19 69 88.20
05/20/2026 17:19 100 88.18
05/20/2026 17:19 56 88.18
05/20/2026 17:19 68 88.20
05/20/2026 17:19 28 88.20
05/20/2026 17:19 92 88.16
05/20/2026 17:18 910 88.20
05/20/2026 17:18 58 88.24
05/20/2026 17:18 118 88.24
05/20/2026 17:18 117 88.24
05/20/2026 17:18 10 88.26
05/20/2026 17:18 302 88.28
05/20/2026 17:18 411 88.30
05/20/2026 17:18 42 88.34
05/20/2026 17:18 81 88.32
05/20/2026 17:17 25 88.28
05/20/2026 17:17 246 88.32
05/20/2026 17:17 236 88.32
05/20/2026 17:17 166 88.32
05/20/2026 17:17 1 88.48
05/20/2026 17:17 5 88.48
05/20/2026 17:17 129 88.46
05/20/2026 17:17 666 88.42
05/20/2026 17:17 100 88.42
05/20/2026 17:17 57 88.44
05/20/2026 17:17 580 88.44
05/20/2026 17:17 190 88.46
05/20/2026 17:17 88 88.46
05/20/2026 17:17 501 88.54
05/20/2026 17:17 159 88.52
05/20/2026 17:17 319 88.54
05/20/2026 17:17 151 88.48
05/20/2026 17:17 84 88.48
05/20/2026 17:17 371 88.52
05/20/2026 17:17 16 88.64
05/20/2026 17:17 116 88.62
05/20/2026 17:17 7 88.66
05/20/2026 17:17 281 88.66
05/20/2026 17:16 79 88.62
05/20/2026 17:16 464 88.62
05/20/2026 17:16 40 88.64
05/20/2026 17:16 281 88.66
05/20/2026 17:16 56 88.62
05/20/2026 17:16 282 88.64
05/20/2026 17:16 436 88.58
05/20/2026 17:16 235 88.60
05/20/2026 17:16 136 88.60
05/20/2026 17:16 365 88.58
05/20/2026 17:16 56 88.62
05/20/2026 17:16 291 88.60
05/20/2026 17:16 140 88.58
05/20/2026 17:16 126 88.60
05/20/2026 17:16 131 88.60
05/20/2026 17:16 117 88.60
05/20/2026 17:16 428 88.64
05/20/2026 17:16 281 88.68
05/20/2026 17:16 56 88.68
05/20/2026 17:16 460 88.68
05/20/2026 17:16 235 88.70
05/20/2026 17:16 63 88.72
05/20/2026 17:16 17 88.72
05/20/2026 17:16 18 88.72
05/20/2026 17:16 32 88.72
05/20/2026 17:16 235 88.68
05/20/2026 17:16 138 88.70
05/20/2026 17:16 10 88.72
05/20/2026 17:16 672 88.74
05/20/2026 17:16 235 88.70
05/20/2026 17:16 235 88.72
05/20/2026 17:16 85 88.76
05/20/2026 17:16 150 88.76
05/20/2026 17:16 41 88.78
05/20/2026 17:16 116 88.80
05/20/2026 17:16 181 88.82
05/20/2026 17:16 25 88.82
05/20/2026 17:16 828 88.88
05/20/2026 17:16 515 88.86
05/20/2026 17:16 114 88.84
05/20/2026 17:16 235 88.88
05/20/2026 17:16 359 88.90
05/20/2026 17:16 71 88.92
05/20/2026 17:16 310 88.94
05/20/2026 17:16 65 88.94
05/20/2026 17:16 80 88.92
05/20/2026 17:16 167 88.90
05/20/2026 17:16 366 88.90
05/20/2026 17:16 180 88.88
05/20/2026 17:16 110 88.88
05/20/2026 17:16 150 88.86
05/20/2026 17:16 6 88.80
05/20/2026 17:16 180 88.82
05/20/2026 17:16 259 88.84
05/20/2026 17:16 225 88.84
05/20/2026 17:16 225 88.84
05/20/2026 17:16 50 88.82
05/20/2026 17:16 27 88.82
05/20/2026 17:16 224 88.82
05/20/2026 17:16 3 88.80
05/20/2026 17:16 266 88.78
05/20/2026 17:16 794 88.76
05/20/2026 17:16 390 88.74
05/20/2026 17:16 56 88.74
05/20/2026 17:16 111 88.68
05/20/2026 17:16 118 88.68
05/20/2026 17:16 52 88.68
05/20/2026 17:16 100 88.64
05/20/2026 17:16 98 88.68
05/20/2026 17:16 88 88.68
05/20/2026 17:16 24 88.68
05/20/2026 17:16 194 88.68
05/20/2026 17:16 903 88.68
05/20/2026 17:16 9251 88.68
05/20/2026 17:16 2400 88.68
05/20/2026 17:16 2400 88.68
05/20/2026 17:16 262 88.68
05/20/2026 17:16 1787 88.68
05/20/2026 17:16 508 88.68
05/20/2026 17:16 352 88.68
05/20/2026 17:16 1141 88.68
05/20/2026 17:16 262 88.68
05/20/2026 17:16 100 88.68
05/20/2026 17:16 290 88.68
05/20/2026 17:16 153 88.70
05/20/2026 17:16 62 88.70
05/20/2026 17:16 25 88.70
05/20/2026 17:16 606 88.68
05/20/2026 17:16 742 88.66
05/20/2026 17:16 686 88.64
05/20/2026 17:16 304 88.62
05/20/2026 17:16 210 88.64
05/20/2026 17:15 71 88.64
05/20/2026 17:15 27 88.62
05/20/2026 17:15 235 88.60
05/20/2026 17:15 90 88.62
05/20/2026 17:15 6 88.60
05/20/2026 17:15 235 88.58
05/20/2026 17:15 1 88.58
05/20/2026 17:15 240 88.58
05/20/2026 17:15 122 88.62
05/20/2026 17:15 63 88.62
05/20/2026 17:15 524 88.62
05/20/2026 17:15 399 88.66
05/20/2026 17:15 118 88.68
05/20/2026 17:15 114 88.68
05/20/2026 17:15 122 88.70
05/20/2026 17:15 291 88.76
05/20/2026 17:15 59 88.72
05/20/2026 17:15 56 88.68
05/20/2026 17:15 29 88.68
05/20/2026 17:15 288 88.68
05/20/2026 17:15 56 88.68
05/20/2026 17:15 291 88.70
05/20/2026 17:15 291 88.72
05/20/2026 17:15 56 88.64
05/20/2026 17:15 19 88.66
05/20/2026 17:15 56 88.64
05/20/2026 17:15 235 88.66
05/20/2026 17:15 36 88.62
05/20/2026 17:15 56 88.64
05/20/2026 17:15 2 88.64
05/20/2026 17:15 6 88.64
05/20/2026 17:15 318 88.68
05/20/2026 17:15 235 88.64
05/20/2026 17:15 56 88.64
05/20/2026 17:15 291 88.62
05/20/2026 17:15 291 88.62
05/20/2026 17:15 421 88.64
05/20/2026 17:15 47 88.60
05/20/2026 17:15 49 88.60
05/20/2026 17:15 310 88.60
05/20/2026 17:15 112 88.62
05/20/2026 17:15 69 88.60
05/20/2026 17:15 80 88.60
05/20/2026 17:15 165 88.54
05/20/2026 17:15 262 88.54
05/20/2026 17:15 262 88.54
05/20/2026 17:15 411 88.58
05/20/2026 17:15 96 88.44
05/20/2026 17:15 139 88.44
05/20/2026 17:15 56 88.50
05/20/2026 17:15 163 88.50
05/20/2026 17:15 22 88.48
05/20/2026 17:15 30 88.48
05/20/2026 17:15 179 88.50
05/20/2026 17:15 56 88.52
05/20/2026 17:15 33 88.50
05/20/2026 17:15 1036 88.48
05/20/2026 17:15 1141 88.48
05/20/2026 17:15 78 88.46
05/20/2026 17:15 474 88.44
05/20/2026 17:15 5 88.42
05/20/2026 17:15 235 88.40
05/20/2026 17:15 146 88.40
05/20/2026 17:15 89 88.40
05/20/2026 17:15 56 88.36
05/20/2026 17:15 67 88.34
05/20/2026 17:15 188 88.32
05/20/2026 17:15 108 88.32
05/20/2026 17:15 219 88.30
05/20/2026 17:15 355 88.28
05/20/2026 17:15 168 88.28
05/20/2026 17:15 262 88.30
05/20/2026 17:15 126 88.30
05/20/2026 17:15 101 88.32
05/20/2026 17:15 109 88.30
05/20/2026 17:15 235 88.32
05/20/2026 17:15 235 88.32
05/20/2026 17:15 262 88.33
05/20/2026 17:15 164 88.32
05/20/2026 17:15 86 88.32
05/20/2026 17:15 276 88.31
05/20/2026 17:15 41 88.31
05/20/2026 17:15 10 88.30
05/20/2026 17:15 10 88.28
05/20/2026 17:15 235 88.28
05/20/2026 17:15 235 88.30
05/20/2026 17:15 308 88.30
05/20/2026 17:15 27 88.30
05/20/2026 17:15 235 88.28
05/20/2026 17:15 307 88.28
05/20/2026 17:15 235 88.27
05/20/2026 17:15 56 88.28
05/20/2026 17:15 28 88.26
05/20/2026 17:15 28 88.26
05/20/2026 17:15 56 88.28
05/20/2026 17:15 291 88.29
05/20/2026 17:15 56 88.29
05/20/2026 17:15 56 88.29
05/20/2026 17:15 250 88.24
05/20/2026 17:15 235 88.20
05/20/2026 17:15 98 88.20
05/20/2026 17:15 47 88.18
05/20/2026 17:15 47 88.18
05/20/2026 17:15 90 88.12
05/20/2026 17:15 246 88.12
05/20/2026 17:15 142 88.14
05/20/2026 17:15 347 88.16
05/20/2026 17:15 45 88.20
05/20/2026 17:15 5 88.20
05/20/2026 17:15 73 88.18
05/20/2026 17:15 120 88.18
05/20/2026 17:15 115 88.18
05/20/2026 17:15 231 88.16
05/20/2026 17:15 235 88.18
05/20/2026 17:15 1 88.16
05/20/2026 17:15 208 88.16
05/20/2026 17:15 209 88.14
05/20/2026 17:15 235 88.12
05/20/2026 17:15 1121 88.12
05/20/2026 17:15 716 88.10
05/20/2026 17:15 95 88.06
05/20/2026 17:15 115 88.02
05/20/2026 17:15 230 87.96
05/20/2026 17:15 57 87.96
05/20/2026 17:15 50 87.95
05/20/2026 17:15 620 87.96
05/20/2026 17:15 158 87.92
05/20/2026 17:15 202 87.94
05/20/2026 17:15 262 87.94
05/20/2026 17:15 6 87.92
05/20/2026 17:15 125 87.94
05/20/2026 17:15 65 87.92
05/20/2026 17:15 235 87.94
05/20/2026 17:15 6 87.94
05/20/2026 17:15 12 87.96
05/20/2026 17:14 265 87.96
05/20/2026 17:14 56 88.00
05/20/2026 17:14 7 88.00
05/20/2026 17:14 6 87.98
05/20/2026 17:14 20 87.98
05/20/2026 17:13 180 88.02
05/20/2026 17:13 6 88.02
05/20/2026 17:13 100 88.04
05/20/2026 17:12 16 88.00
05/20/2026 17:12 133 88.00
05/20/2026 17:11 6 88.00
05/20/2026 17:11 123 87.98
05/20/2026 17:11 7 88.00
05/20/2026 17:11 35 87.96
05/20/2026 17:11 82 87.96
05/20/2026 17:10 235 87.98
05/20/2026 17:10 201 87.98
05/20/2026 17:10 257 87.97
05/20/2026 17:10 362 87.98
05/20/2026 17:10 73 87.94
05/20/2026 17:09 203 87.90
05/20/2026 17:09 580 87.90
05/20/2026 17:09 318 87.92
05/20/2026 17:09 2 87.96
05/20/2026 17:09 36 87.96
05/20/2026 17:09 127 87.98
05/20/2026 17:09 75 87.98
05/20/2026 17:08 55 87.98
05/20/2026 17:08 25 87.98
05/20/2026 17:08 367 87.96
05/20/2026 17:07 47 87.92
05/20/2026 17:07 79 87.92
05/20/2026 17:07 162 87.92
05/20/2026 17:07 341 87.96
05/20/2026 17:06 80 87.94
05/20/2026 17:06 64 87.94
05/20/2026 17:06 7 87.94
05/20/2026 17:06 12 87.92
05/20/2026 17:06 121 87.92
05/20/2026 17:06 275 87.92
05/20/2026 17:06 142 87.94
05/20/2026 17:05 44 87.96
05/20/2026 17:05 83 87.96
05/20/2026 17:05 31 87.94
05/20/2026 17:05 46 87.94
05/20/2026 17:05 309 87.94
05/20/2026 17:05 100 87.92
05/20/2026 17:05 235 87.90
05/20/2026 17:05 107 87.90
05/20/2026 17:04 207 87.90
05/20/2026 17:04 312 87.92
05/20/2026 17:03 82 87.88
05/20/2026 17:03 33 87.88
05/20/2026 17:03 3 87.90
05/20/2026 17:03 73 87.86
05/20/2026 17:02 791 87.88
05/20/2026 17:02 20 87.90
05/20/2026 17:02 315 87.90
05/20/2026 17:02 107 87.86
05/20/2026 17:02 127 87.88
05/20/2026 17:01 106 87.88
05/20/2026 17:01 219 87.90
05/20/2026 17:01 6 87.90
05/20/2026 17:01 32 87.90
05/20/2026 17:01 27 87.90
05/20/2026 17:01 221 87.90
05/20/2026 17:00 242 87.90
05/20/2026 16:59 100 87.86
05/20/2026 16:58 111 87.90
05/20/2026 16:58 235 87.92
05/20/2026 16:58 6 87.90
05/20/2026 16:58 287 87.88
05/20/2026 16:58 6 87.94
05/20/2026 16:58 6 87.94
05/20/2026 16:57 108 87.94
05/20/2026 16:57 6 87.96
05/20/2026 16:57 104 87.98
05/20/2026 16:57 235 88.02
05/20/2026 16:56 557 88.04
05/20/2026 16:56 495 88.04
05/20/2026 16:56 461 88.06
05/20/2026 16:56 82 88.10
05/20/2026 16:56 120 88.08
05/20/2026 16:56 79 88.08
05/20/2026 16:56 118 88.08
05/20/2026 16:56 1909 88.06
05/20/2026 16:56 121 88.06
05/20/2026 16:56 13 88.06
05/20/2026 16:56 2400 88.06
05/20/2026 16:56 1141 88.06
05/20/2026 16:56 213 88.06
05/20/2026 16:56 3 88.06
05/20/2026 16:56 170 88.06
05/20/2026 16:56 20 88.06
05/20/2026 16:56 125 88.04
05/20/2026 16:56 17 88.06
05/20/2026 16:56 315 88.04
05/20/2026 16:56 1462 88.04
05/20/2026 16:56 877 88.04
05/20/2026 16:56 1589 88.02
05/20/2026 16:56 265 87.99
05/20/2026 16:56 150 87.98
05/20/2026 16:56 100 87.98
05/20/2026 16:56 30 88.00
05/20/2026 16:56 235 87.98
05/20/2026 16:55 45 87.96
05/20/2026 16:55 162 87.96
05/20/2026 16:55 711 87.96
05/20/2026 16:55 56 87.94
05/20/2026 16:55 284 87.90
05/20/2026 16:55 29 87.94
05/20/2026 16:55 141 87.94
05/20/2026 16:55 114 87.90
05/20/2026 16:55 235 87.88
05/20/2026 16:55 114 87.86
05/20/2026 16:55 241 87.84
05/20/2026 16:55 57 87.80
05/20/2026 16:55 501 87.80
05/20/2026 16:54 409 87.78
05/20/2026 16:54 268 87.80
05/20/2026 16:54 249 87.80
05/20/2026 16:54 12 87.84
05/20/2026 16:53 312 87.84
05/20/2026 16:53 259 87.84
05/20/2026 16:53 128 87.84
05/20/2026 16:53 82 87.84
05/20/2026 16:53 35 87.83
05/20/2026 16:53 5 87.78
05/20/2026 16:52 249 87.78
05/20/2026 16:51 100 87.74
05/20/2026 16:50 61 87.74
05/20/2026 16:49 25 87.76
05/20/2026 16:49 33 87.80
05/20/2026 16:48 10 87.82
05/20/2026 16:48 323 87.82
05/20/2026 16:48 70 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 25 87.82
05/20/2026 16:48 22 87.82
05/20/2026 16:48 65 87.82
05/20/2026 16:48 116 87.82
05/20/2026 16:48 74 87.82
05/20/2026 16:48 39 87.82
05/20/2026 16:48 54 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 13 87.82
05/20/2026 16:48 66 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 79 87.82
05/20/2026 16:48 14 87.80
05/20/2026 16:47 60 87.82
05/20/2026 16:47 78 87.82
05/20/2026 16:47 20 87.82
05/20/2026 16:47 54 87.80
05/20/2026 16:47 46 87.80
05/20/2026 16:46 26 87.78
05/20/2026 16:46 204 87.80
05/20/2026 16:46 44 87.80
05/20/2026 16:46 172 87.82
05/20/2026 16:46 296 87.80
05/20/2026 16:46 144 87.78
05/20/2026 16:46 210 87.78
05/20/2026 16:46 9 87.74
05/20/2026 16:46 235 87.76
05/20/2026 16:46 239 87.72
05/20/2026 16:45 51 87.74
05/20/2026 16:45 25 87.74
05/20/2026 16:45 1121 87.72
05/20/2026 16:45 679 87.74
05/20/2026 16:45 81 87.78
05/20/2026 16:45 107 87.78
05/20/2026 16:45 25 87.80
05/20/2026 16:45 50 87.80
05/20/2026 16:45 444 87.86
05/20/2026 16:44 410 87.84
05/20/2026 16:44 122 87.76
05/20/2026 16:43 6 87.74
05/20/2026 16:43 100 87.72
05/20/2026 16:43 91 87.66
05/20/2026 16:43 132 87.62
05/20/2026 16:43 688 87.64
05/20/2026 16:43 467 87.62
05/20/2026 16:43 526 87.58
05/20/2026 16:42 51 87.56
05/20/2026 16:42 347 87.56
05/20/2026 16:42 431 87.58
05/20/2026 16:42 104 87.56
05/20/2026 16:42 89 87.54
05/20/2026 16:42 561 87.56
05/20/2026 16:42 5 87.60
05/20/2026 16:42 123 87.58
05/20/2026 16:41 101 87.56
05/20/2026 16:41 17 87.58
05/20/2026 16:41 14 87.56
05/20/2026 16:41 456 87.58
05/20/2026 16:41 13 87.60
05/20/2026 16:41 41 87.62
05/20/2026 16:41 82 87.64
05/20/2026 16:41 2830 87.66
05/20/2026 16:41 70 87.66
05/20/2026 16:41 390 87.66
05/20/2026 16:41 2655 87.66
05/20/2026 16:41 345 87.68
05/20/2026 16:40 235 87.70
05/20/2026 16:40 10 87.66
05/20/2026 16:40 423 87.70
05/20/2026 16:40 53 87.70
05/20/2026 16:40 87 87.70
05/20/2026 16:40 335 87.72
05/20/2026 16:40 249 87.72
05/20/2026 16:40 68 87.74
05/20/2026 16:40 24 87.74
05/20/2026 16:38 15 87.78
05/20/2026 16:38 5 87.78
05/20/2026 16:38 20 87.76
05/20/2026 16:38 775 87.76
05/20/2026 16:37 6 87.76
05/20/2026 16:37 14 87.76
05/20/2026 16:37 351 87.78
05/20/2026 16:37 5 87.76
05/20/2026 16:37 228 87.76
05/20/2026 16:37 87 87.80
05/20/2026 16:36 124 87.78
05/20/2026 16:36 467 87.76
05/20/2026 16:36 150 87.74
05/20/2026 16:36 128 87.74
05/20/2026 16:35 56 87.74
05/20/2026 16:35 74 87.76