Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:39:47
Bid
06/19/2026 - 17:29:59
Bid
Volume
Ask
06/19/2026 - 17:29:59
Ask
Volume
80.44
-3.66 ( -4.35% )
80.18
761
80.22
59
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 18:52 25 80.60
06/19/2026 18:44 350 80.64
06/19/2026 18:40 40 80.60
06/19/2026 18:27 246 80.64
06/19/2026 18:23 12 80.64
06/19/2026 18:20 100 80.64
06/19/2026 18:08 20 80.66
06/19/2026 18:01 435 80.66
06/19/2026 17:59 20 80.64
06/19/2026 17:55 7 80.70
06/19/2026 17:55 14 80.70
06/19/2026 17:53 80 80.70
06/19/2026 17:49 609 80.50
06/19/2026 17:49 92 80.50
06/19/2026 17:49 1174 80.50
06/19/2026 17:42 60 80.50
06/19/2026 17:41 50 80.40
06/19/2026 17:40 65 80.68
06/19/2026 17:39 1100 80.44
06/19/2026 17:38 467 80.44
06/19/2026 17:35 190 80.44
06/19/2026 17:35 443 80.44
06/19/2026 17:35 913952 80.44
06/19/2026 17:30 59 80.26
06/19/2026 17:29 51 80.24
06/19/2026 17:29 59 80.22
06/19/2026 17:29 147 80.20
06/19/2026 17:29 12 80.22
06/19/2026 17:29 6 80.22
06/19/2026 17:29 20 80.22
06/19/2026 17:29 49 80.22
06/19/2026 17:29 353 80.20
06/19/2026 17:29 167 80.20
06/19/2026 17:29 1258 80.20
06/19/2026 17:29 703 80.22
06/19/2026 17:29 9 80.26
06/19/2026 17:29 23 80.26
06/19/2026 17:29 20 80.22
06/19/2026 17:29 265 80.26
06/19/2026 17:29 15 80.24
06/19/2026 17:29 225 80.26
06/19/2026 17:29 143 80.26
06/19/2026 17:29 352 80.24
06/19/2026 17:28 350 80.24
06/19/2026 17:28 150 80.24
06/19/2026 17:28 73 80.26
06/19/2026 17:28 100 80.26
06/19/2026 17:28 127 80.26
06/19/2026 17:28 256 80.26
06/19/2026 17:28 232 80.26
06/19/2026 17:28 912 80.24
06/19/2026 17:28 232 80.24
06/19/2026 17:28 110 80.24
06/19/2026 17:27 18 80.24
06/19/2026 17:27 63 80.26
06/19/2026 17:27 505 80.26
06/19/2026 17:27 177 80.24
06/19/2026 17:26 591 80.26
06/19/2026 17:26 18 80.28
06/19/2026 17:26 378 80.28
06/19/2026 17:26 132 80.28
06/19/2026 17:26 491 80.28
06/19/2026 17:26 98 80.28
06/19/2026 17:26 124 80.26
06/19/2026 17:26 100 80.28
06/19/2026 17:26 80 80.24
06/19/2026 17:26 232 80.24
06/19/2026 17:26 729 80.24
06/19/2026 17:26 1356 80.24
06/19/2026 17:26 415 80.22
06/19/2026 17:25 32 80.20
06/19/2026 17:25 1674 80.20
06/19/2026 17:25 7 80.22
06/19/2026 17:25 414 80.22
06/19/2026 17:25 170 80.24
06/19/2026 17:25 28 80.22
06/19/2026 17:25 1125 80.24
06/19/2026 17:24 374 80.26
06/19/2026 17:24 477 80.26
06/19/2026 17:24 178 80.28
06/19/2026 17:24 232 80.28
06/19/2026 17:24 247 80.26
06/19/2026 17:24 167 80.24
06/19/2026 17:24 47 80.22
06/19/2026 17:24 20 80.26
06/19/2026 17:24 14 80.24
06/19/2026 17:24 61 80.24
06/19/2026 17:24 69 80.24
06/19/2026 17:24 569 80.24
06/19/2026 17:23 114 80.26
06/19/2026 17:23 82 80.26
06/19/2026 17:23 197 80.26
06/19/2026 17:22 176 80.26
06/19/2026 17:22 57 80.26
06/19/2026 17:22 353 80.26
06/19/2026 17:22 426 80.26
06/19/2026 17:22 125 80.28
06/19/2026 17:22 459 80.26
06/19/2026 17:22 208 80.30
06/19/2026 17:22 689 80.30
06/19/2026 17:22 232 80.28
06/19/2026 17:21 216 80.26
06/19/2026 17:21 192 80.26
06/19/2026 17:21 100 80.26
06/19/2026 17:21 40 80.26
06/19/2026 17:21 50 80.26
06/19/2026 17:21 171 80.24
06/19/2026 17:21 5 80.24
06/19/2026 17:21 6 80.24
06/19/2026 17:21 287 80.24
06/19/2026 17:21 650 80.26
06/19/2026 17:21 30 80.26
06/19/2026 17:21 1192 80.24
06/19/2026 17:21 256 80.28
06/19/2026 17:21 670 80.26
06/19/2026 17:21 450 80.30
06/19/2026 17:21 336 80.30
06/19/2026 17:21 370 80.30
06/19/2026 17:21 466 80.28
06/19/2026 17:21 378 80.28
06/19/2026 17:20 31 80.30
06/19/2026 17:20 20 80.30
06/19/2026 17:20 24 80.28
06/19/2026 17:20 76 80.28
06/19/2026 17:20 744 80.26
06/19/2026 17:20 548 80.30
06/19/2026 17:20 1226 80.28
06/19/2026 17:20 578 80.26
06/19/2026 17:20 408 80.26
06/19/2026 17:20 81 80.24
06/19/2026 17:20 25 80.24
06/19/2026 17:20 810 80.26
06/19/2026 17:20 4 80.30
06/19/2026 17:20 100 80.28
06/19/2026 17:20 83 80.24
06/19/2026 17:20 26 80.24
06/19/2026 17:20 409 80.22
06/19/2026 17:19 67 80.22
06/19/2026 17:19 1156 80.20
06/19/2026 17:19 320 80.22
06/19/2026 17:19 379 80.22
06/19/2026 17:19 221 80.22
06/19/2026 17:19 300 80.20
06/19/2026 17:18 421 80.20
06/19/2026 17:18 335 80.20
06/19/2026 17:18 194 80.20
06/19/2026 17:18 180 80.18
06/19/2026 17:18 148 80.18
06/19/2026 17:18 100 80.18
06/19/2026 17:18 1135 80.18
06/19/2026 17:18 183 80.18
06/19/2026 17:18 1061 80.18
06/19/2026 17:18 373 80.18
06/19/2026 17:18 408 80.16
06/19/2026 17:18 63 80.18
06/19/2026 17:18 254 80.18
06/19/2026 17:18 51 80.18
06/19/2026 17:17 150 80.20
06/19/2026 17:17 10 80.20
06/19/2026 17:17 38 80.20
06/19/2026 17:17 884 80.20
06/19/2026 17:17 25 80.18
06/19/2026 17:17 15 80.20
06/19/2026 17:17 71 80.18
06/19/2026 17:17 373 80.18
06/19/2026 17:17 89 80.20
06/19/2026 17:17 17 80.22
06/19/2026 17:15 100 80.20
06/19/2026 17:15 45 80.22
06/19/2026 17:15 62 80.20
06/19/2026 17:15 521 80.22
06/19/2026 17:15 401 80.24
06/19/2026 17:15 30 80.28
06/19/2026 17:14 15 80.28
06/19/2026 17:14 10 80.28
06/19/2026 17:14 150 80.24
06/19/2026 17:14 10 80.26
06/19/2026 17:14 130 80.26
06/19/2026 17:14 189 80.26
06/19/2026 17:14 10 80.24
06/19/2026 17:14 51 80.22
06/19/2026 17:14 40 80.20
06/19/2026 17:14 1 80.22
06/19/2026 17:14 311 80.22
06/19/2026 17:14 233 80.22
06/19/2026 17:14 10 80.22
06/19/2026 17:13 7 80.20
06/19/2026 17:13 137 80.20
06/19/2026 17:13 801 80.20
06/19/2026 17:13 21 80.18
06/19/2026 17:13 112 80.16
06/19/2026 17:13 8 80.14
06/19/2026 17:13 148 80.12
06/19/2026 17:13 807 80.12
06/19/2026 17:13 820 80.14
06/19/2026 17:13 301 80.16
06/19/2026 17:13 232 80.16
06/19/2026 17:13 535 80.16
06/19/2026 17:13 103 80.20
06/19/2026 17:13 887 80.20
06/19/2026 17:13 100 80.20
06/19/2026 17:13 98 80.20
06/19/2026 17:13 762 80.20
06/19/2026 17:13 620 80.20
06/19/2026 17:12 59 80.18
06/19/2026 17:11 20 80.20
06/19/2026 17:11 40 80.20
06/19/2026 17:11 253 80.18
06/19/2026 17:10 125 80.16
06/19/2026 17:10 227 80.16
06/19/2026 17:10 66 80.18
06/19/2026 17:10 1043 80.18
06/19/2026 17:10 64 80.18
06/19/2026 17:10 250 80.18
06/19/2026 17:10 306 80.18
06/19/2026 17:10 3871 80.18
06/19/2026 17:10 192 80.20
06/19/2026 17:10 508 80.18
06/19/2026 17:10 150 80.18
06/19/2026 17:10 50 80.18
06/19/2026 17:10 87 80.18
06/19/2026 17:10 359 80.20
06/19/2026 17:09 100 80.24
06/19/2026 17:09 100 80.24
06/19/2026 17:09 664 80.24
06/19/2026 17:09 370 80.22
06/19/2026 17:09 692 80.24
06/19/2026 17:09 97 80.26
06/19/2026 17:09 37 80.26
06/19/2026 17:08 279 80.28
06/19/2026 17:07 200 80.26
06/19/2026 17:07 12 80.28
06/19/2026 17:07 799 80.28
06/19/2026 17:07 70 80.28
06/19/2026 17:06 72 80.26
06/19/2026 17:06 155 80.26
06/19/2026 17:06 60 80.26
06/19/2026 17:05 100 80.26
06/19/2026 17:05 100 80.26
06/19/2026 17:05 17 80.26
06/19/2026 17:04 25 80.28
06/19/2026 17:04 82 80.26
06/19/2026 17:04 120 80.28
06/19/2026 17:04 100 80.28
06/19/2026 17:03 7 80.26
06/19/2026 17:03 22 80.28
06/19/2026 17:03 180 80.26
06/19/2026 17:03 251 80.26
06/19/2026 17:03 239 80.24
06/19/2026 17:03 109 80.26
06/19/2026 17:03 126 80.26
06/19/2026 17:03 261 80.28
06/19/2026 17:03 145 80.28
06/19/2026 17:03 269 80.28
06/19/2026 17:03 1624 80.28
06/19/2026 17:03 1731 80.28
06/19/2026 17:02 49 80.26
06/19/2026 17:02 15 80.28
06/19/2026 17:01 311 80.24
06/19/2026 17:01 311 80.24
06/19/2026 17:01 48 80.24
06/19/2026 17:01 315 80.26
06/19/2026 17:01 43 80.26
06/19/2026 17:00 100 80.30
06/19/2026 17:00 25 80.30
06/19/2026 17:00 232 80.28
06/19/2026 17:00 423 80.28
06/19/2026 17:00 721 80.26
06/19/2026 17:00 29 80.26
06/19/2026 17:00 262 80.26
06/19/2026 17:00 496 80.26
06/19/2026 17:00 85 80.28
06/19/2026 17:00 98 80.28
06/19/2026 17:00 166 80.30
06/19/2026 17:00 100 80.30
06/19/2026 17:00 462 80.30
06/19/2026 17:00 413 80.30
06/19/2026 17:00 120 80.30
06/19/2026 17:00 70 80.30
06/19/2026 17:00 11 80.30
06/19/2026 17:00 44 80.30
06/19/2026 17:00 189 80.30
06/19/2026 17:00 81 80.30
06/19/2026 17:00 157 80.30
06/19/2026 17:00 120 80.30
06/19/2026 17:00 370 80.30
06/19/2026 17:00 693 80.30
06/19/2026 17:00 28 80.30
06/19/2026 17:00 572 80.30
06/19/2026 17:00 15 80.30
06/19/2026 16:59 50 80.32
06/19/2026 16:59 50 80.32
06/19/2026 16:59 29 80.30
06/19/2026 16:59 29 80.30
06/19/2026 16:59 7 80.32
06/19/2026 16:59 17 80.32
06/19/2026 16:58 61 80.34
06/19/2026 16:58 31 80.34
06/19/2026 16:58 39 80.34
06/19/2026 16:58 39 80.34
06/19/2026 16:58 50 80.34
06/19/2026 16:58 31 80.32
06/19/2026 16:58 69 80.32
06/19/2026 16:58 125 80.32
06/19/2026 16:58 82 80.34
06/19/2026 16:58 81 80.36
06/19/2026 16:58 9 80.36
06/19/2026 16:58 661 80.36
06/19/2026 16:58 636 80.36
06/19/2026 16:58 394 80.36
06/19/2026 16:58 628 80.36
06/19/2026 16:58 35 80.36
06/19/2026 16:58 17 80.36
06/19/2026 16:58 537 80.36
06/19/2026 16:58 272 80.36
06/19/2026 16:58 537 80.36
06/19/2026 16:58 265 80.36
06/19/2026 16:58 265 80.36
06/19/2026 16:58 272 80.36
06/19/2026 16:57 10 80.32
06/19/2026 16:57 19 80.32
06/19/2026 16:57 3 80.30
06/19/2026 16:57 100 80.28
06/19/2026 16:56 7 80.30
06/19/2026 16:56 25 80.30
06/19/2026 16:56 100 80.30
06/19/2026 16:55 288 80.28
06/19/2026 16:55 130 80.26
06/19/2026 16:55 35 80.26
06/19/2026 16:55 40 80.26
06/19/2026 16:55 264 80.26
06/19/2026 16:55 25 80.26
06/19/2026 16:55 180 80.26
06/19/2026 16:54 259 80.28
06/19/2026 16:54 356 80.30
06/19/2026 16:54 92 80.28
06/19/2026 16:54 411 80.26
06/19/2026 16:54 153 80.26
06/19/2026 16:54 275 80.22
06/19/2026 16:54 21 80.22
06/19/2026 16:54 244 80.22
06/19/2026 16:54 18 80.22
06/19/2026 16:54 16 80.22
06/19/2026 16:54 77 80.22
06/19/2026 16:54 310 80.22
06/19/2026 16:54 254 80.22
06/19/2026 16:54 337 80.22
06/19/2026 16:54 110 80.22
06/19/2026 16:54 113 80.22
06/19/2026 16:54 224 80.22
06/19/2026 16:54 104 80.24
06/19/2026 16:54 641 80.22
06/19/2026 16:54 362 80.24
06/19/2026 16:54 200 80.28
06/19/2026 16:54 40 80.24
06/19/2026 16:53 84 80.26
06/19/2026 16:53 288 80.26
06/19/2026 16:53 113 80.26
06/19/2026 16:53 358 80.28
06/19/2026 16:53 324 80.30
06/19/2026 16:53 50 80.32
06/19/2026 16:53 140 80.30
06/19/2026 16:53 55 80.30
06/19/2026 16:53 588 80.30
06/19/2026 16:53 111 80.30
06/19/2026 16:52 326 80.28
06/19/2026 16:52 18 80.28
06/19/2026 16:52 10 80.28
06/19/2026 16:51 365 80.30
06/19/2026 16:51 340 80.30
06/19/2026 16:51 10 80.28
06/19/2026 16:51 314 80.26
06/19/2026 16:51 6 80.24
06/19/2026 16:51 25 80.26
06/19/2026 16:50 200 80.26
06/19/2026 16:50 6 80.24
06/19/2026 16:50 131 80.24
06/19/2026 16:50 543 80.26
06/19/2026 16:50 99 80.28
06/19/2026 16:50 25 80.28
06/19/2026 16:50 1126 80.28
06/19/2026 16:50 105 80.30
06/19/2026 16:50 25 80.26
06/19/2026 16:50 184 80.26
06/19/2026 16:50 240 80.24
06/19/2026 16:49 7 80.24
06/19/2026 16:49 98 80.24
06/19/2026 16:49 31 80.24
06/19/2026 16:49 301 80.24
06/19/2026 16:49 27 80.22
06/19/2026 16:49 85 80.22
06/19/2026 16:48 1551 80.18
06/19/2026 16:48 50 80.20
06/19/2026 16:48 174 80.22
06/19/2026 16:48 7 80.20
06/19/2026 16:48 283 80.20
06/19/2026 16:48 204 80.20
06/19/2026 16:48 432 80.20
06/19/2026 16:48 79 80.22
06/19/2026 16:48 153 80.22
06/19/2026 16:48 294 80.20
06/19/2026 16:48 312 80.20
06/19/2026 16:48 120 80.20
06/19/2026 16:48 312 80.20
06/19/2026 16:48 18 80.20
06/19/2026 16:48 312 80.20
06/19/2026 16:48 337 80.20
06/19/2026 16:47 124 80.22
06/19/2026 16:47 87 80.18
06/19/2026 16:47 7 80.20
06/19/2026 16:46 10 80.22
06/19/2026 16:46 243 80.22
06/19/2026 16:45 140 80.20
06/19/2026 16:45 200 80.18
06/19/2026 16:45 79 80.18
06/19/2026 16:45 126 80.20
06/19/2026 16:45 402 80.20
06/19/2026 16:45 58 80.18
06/19/2026 16:45 539 80.18
06/19/2026 16:45 37 80.20
06/19/2026 16:45 914 80.20
06/19/2026 16:45 146 80.22
06/19/2026 16:45 80 80.26
06/19/2026 16:44 131 80.26
06/19/2026 16:44 4 80.28
06/19/2026 16:44 110 80.26
06/19/2026 16:44 140 80.28
06/19/2026 16:43 360 80.26
06/19/2026 16:43 4 80.28
06/19/2026 16:43 100 80.26
06/19/2026 16:43 25 80.28
06/19/2026 16:43 230 80.30
06/19/2026 16:43 100 80.30
06/19/2026 16:43 226 80.30
06/19/2026 16:43 70 80.34
06/19/2026 16:43 315 80.30
06/19/2026 16:42 1 80.30
06/19/2026 16:42 4 80.30
06/19/2026 16:42 15 80.28
06/19/2026 16:42 725 80.30
06/19/2026 16:42 7 80.32
06/19/2026 16:41 89 80.32
06/19/2026 16:41 188 80.32
06/19/2026 16:41 127 80.30
06/19/2026 16:41 5 80.24
06/19/2026 16:41 40 80.26
06/19/2026 16:41 784 80.24
06/19/2026 16:41 138 80.24
06/19/2026 16:41 362 80.24
06/19/2026 16:40 62 80.22
06/19/2026 16:40 18 80.22
06/19/2026 16:40 85 80.22
06/19/2026 16:40 1362 80.20
06/19/2026 16:40 1 80.20
06/19/2026 16:40 437 80.20
06/19/2026 16:39 171 80.20
06/19/2026 16:39 5 80.22
06/19/2026 16:39 41 80.20
06/19/2026 16:39 573 80.18
06/19/2026 16:39 203 80.14
06/19/2026 16:38 22 80.16
06/19/2026 16:38 198 80.16
06/19/2026 16:38 280 80.16
06/19/2026 16:38 10 80.18
06/19/2026 16:38 178 80.16
06/19/2026 16:38 986 80.18
06/19/2026 16:38 319 80.16
06/19/2026 16:38 246 80.14
06/19/2026 16:38 70 80.18
06/19/2026 16:38 25 80.16
06/19/2026 16:38 64 80.16
06/19/2026 16:38 8 80.16
06/19/2026 16:38 26 80.16
06/19/2026 16:38 63 80.16
06/19/2026 16:38 19 80.16
06/19/2026 16:38 283 80.16
06/19/2026 16:38 217 80.16
06/19/2026 16:38 27 80.18
06/19/2026 16:38 237 80.18
06/19/2026 16:38 457 80.18
06/19/2026 16:38 91 80.18
06/19/2026 16:38 163 80.18
06/19/2026 16:38 100 80.20
06/19/2026 16:37 308 80.20
06/19/2026 16:37 54 80.20
06/19/2026 16:37 210 80.20
06/19/2026 16:37 949 80.16
06/19/2026 16:37 80 80.16
06/19/2026 16:37 225 80.16
06/19/2026 16:37 232 80.18
06/19/2026 16:37 28 80.18
06/19/2026 16:37 80 80.18
06/19/2026 16:37 85 80.18
06/19/2026 16:37 71 80.18
06/19/2026 16:37 55 80.18
06/19/2026 16:37 336 80.20
06/19/2026 16:37 17 80.20
06/19/2026 16:37 203 80.18
06/19/2026 16:37 100 80.18
06/19/2026 16:37 181 80.18
06/19/2026 16:37 7 80.20
06/19/2026 16:37 493 80.20
06/19/2026 16:37 230 80.20
06/19/2026 16:37 10 80.20
06/19/2026 16:37 120 80.20
06/19/2026 16:37 20 80.20
06/19/2026 16:37 265 80.20
06/19/2026 16:37 120 80.20
06/19/2026 16:37 10 80.20
06/19/2026 16:37 362 80.20
06/19/2026 16:37 10 80.20
06/19/2026 16:37 130 80.20
06/19/2026 16:37 120 80.20
06/19/2026 16:37 60 80.20
06/19/2026 16:37 225 80.20
06/19/2026 16:37 60 80.20
06/19/2026 16:37 216 80.20
06/19/2026 16:37 120 80.20
06/19/2026 16:37 30 80.20
06/19/2026 16:37 81 80.20
06/19/2026 16:37 27 80.20
06/19/2026 16:37 438 80.20
06/19/2026 16:37 500 80.20
06/19/2026 16:37 120 80.20
06/19/2026 16:37 200 80.20
06/19/2026 16:37 26 80.20
06/19/2026 16:37 319 80.20
06/19/2026 16:37 7 80.20
06/19/2026 16:37 181 80.20
06/19/2026 16:37 312 80.20
06/19/2026 16:37 493 80.20
06/19/2026 16:37 181 80.20
06/19/2026 16:37 188 80.20
06/19/2026 16:37 266 80.20
06/19/2026 16:36 301 80.22
06/19/2026 16:36 188 80.22
06/19/2026 16:36 50 80.20
06/19/2026 16:36 66 80.20
06/19/2026 16:36 620 80.20
06/19/2026 16:36 450 80.20
06/19/2026 16:36 382 80.20
06/19/2026 16:36 13 80.20
06/19/2026 16:36 21 80.20
06/19/2026 16:36 84 80.20
06/19/2026 16:36 500 80.20
06/19/2026 16:36 500 80.20
06/19/2026 16:36 500 80.20
06/19/2026 16:36 227 80.20
06/19/2026 16:36 443 80.20
06/19/2026 16:36 30 80.20
06/19/2026 16:36 700 80.20
06/19/2026 16:36 672 80.20
06/19/2026 16:36 127 80.22
06/19/2026 16:36 232 80.22
06/19/2026 16:36 121 80.22
06/19/2026 16:36 88 80.22
06/19/2026 16:36 192 80.26
06/19/2026 16:36 40 80.24
06/19/2026 16:36 137 80.22
06/19/2026 16:36 12 80.24
06/19/2026 16:35 319 80.24
06/19/2026 16:35 172 80.26
06/19/2026 16:35 25 80.26
06/19/2026 16:35 90 80.24
06/19/2026 16:35 197 80.22
06/19/2026 16:35 141 80.24
06/19/2026 16:35 75 80.24
06/19/2026 16:35 7 80.24
06/19/2026 16:35 75 80.24
06/19/2026 16:35 302 80.26
06/19/2026 16:34 25 80.32
06/19/2026 16:34 102 80.30
06/19/2026 16:34 270 80.30
06/19/2026 16:34 108 80.34
06/19/2026 16:33 221 80.34
06/19/2026 16:33 52 80.36
06/19/2026 16:33 55 80.34
06/19/2026 16:33 43 80.33
06/19/2026 16:33 5 80.34
06/19/2026 16:32 18 80.32
06/19/2026 16:32 15 80.33
06/19/2026 16:31 34 80.32
06/19/2026 16:31 50 80.34
06/19/2026 16:31 138 80.32
06/19/2026 16:30 162 80.32
06/19/2026 16:30 215 80.34
06/19/2026 16:30 124 80.36
06/19/2026 16:30 136 80.36
06/19/2026 16:30 54 80.38
06/19/2026 16:30 23 80.38
06/19/2026 16:30 4 80.38
06/19/2026 16:30 25 80.38
06/19/2026 16:30 115 80.36
06/19/2026 16:29 84 80.34
06/19/2026 16:29 286 80.34
06/19/2026 16:29 16 80.34
06/19/2026 16:29 111 80.32
06/19/2026 16:29 244 80.30
06/19/2026 16:29 194 80.32
06/19/2026 16:29 264 80.34
06/19/2026 16:28 151 80.36
06/19/2026 16:28 111 80.36
06/19/2026 16:28 94 80.34
06/19/2026 16:28 24 80.32
06/19/2026 16:28 34 80.32
06/19/2026 16:28 162 80.30
06/19/2026 16:27 250 80.26
06/19/2026 16:27 10 80.30
06/19/2026 16:27 57 80.32
06/19/2026 16:27 221 80.32
06/19/2026 16:27 232 80.30
06/19/2026 16:27 110 80.30
06/19/2026 16:27 536 80.32
06/19/2026 16:27 64 80.30
06/19/2026 16:27 232 80.28
06/19/2026 16:27 36 80.28
06/19/2026 16:27 22 80.28
06/19/2026 16:27 72 80.28
06/19/2026 16:27 311 80.28
06/19/2026 16:27 260 80.28
06/19/2026 16:27 8 80.30
06/19/2026 16:27 107 80.28
06/19/2026 16:27 81 80.30
06/19/2026 16:27 4296 80.30
06/19/2026 16:26 7 80.32
06/19/2026 16:26 273 80.32
06/19/2026 16:26 311 80.34
06/19/2026 16:26 41 80.34
06/19/2026 16:26 311 80.36
06/19/2026 16:26 324 80.36
06/19/2026 16:26 226 80.38
06/19/2026 16:25 86 80.40
06/19/2026 16:25 4 80.42
06/19/2026 16:25 110 80.42
06/19/2026 16:25 12 80.44
06/19/2026 16:25 20 80.44
06/19/2026 16:25 14 80.44
06/19/2026 16:24 87 80.40
06/19/2026 16:24 87 80.40
06/19/2026 16:24 651 80.40
06/19/2026 16:24 112 80.44
06/19/2026 16:24 427 80.44
06/19/2026 16:24 232 80.42
06/19/2026 16:24 305 80.42
06/19/2026 16:24 262 80.44
06/19/2026 16:24 82 80.42
06/19/2026 16:24 8 80.44
06/19/2026 16:24 37 80.44
06/19/2026 16:24 37 80.44
06/19/2026 16:24 324 80.44
06/19/2026 16:24 1292 80.42
06/19/2026 16:24 81 80.40
06/19/2026 16:24 10 80.40
06/19/2026 16:24 70 80.40
06/19/2026 16:24 25 80.40
06/19/2026 16:24 15 80.40
06/19/2026 16:24 171 80.40
06/19/2026 16:23 51 80.44
06/19/2026 16:23 24 80.44
06/19/2026 16:23 16 80.44
06/19/2026 16:22 200 80.44
06/19/2026 16:22 124 80.44
06/19/2026 16:22 30 80.44
06/19/2026 16:22 226 80.40
06/19/2026 16:21 457 80.44
06/19/2026 16:21 48 80.46
06/19/2026 16:20 87 80.46
06/19/2026 16:20 288 80.48
06/19/2026 16:20 7 80.48
06/19/2026 16:19 25 80.48
06/19/2026 16:19 237 80.48
06/19/2026 16:19 51 80.48
06/19/2026 16:18 116 80.48
06/19/2026 16:18 35 80.48
06/19/2026 16:18 753 80.46
06/19/2026 16:18 7 80.48
06/19/2026 16:18 4 80.48
06/19/2026 16:18 85 80.48
06/19/2026 16:18 133 80.48
06/19/2026 16:18 232 80.46
06/19/2026 16:18 160 80.48
06/19/2026 16:18 250 80.48
06/19/2026 16:18 232 80.48
06/19/2026 16:18 358 80.48
06/19/2026 16:18 1 80.46
06/19/2026 16:17 52 80.48
06/19/2026 16:17 290 80.48
06/19/2026 16:17 372 80.50
06/19/2026 16:16 87 80.46
06/19/2026 16:16 400 80.46
06/19/2026 16:16 15 80.48
06/19/2026 16:16 83 80.48
06/19/2026 16:16 670 80.48
06/19/2026 16:15 135 80.50
06/19/2026 16:15 71 80.52
06/19/2026 16:15 29 80.50
06/19/2026 16:15 130 80.50
06/19/2026 16:15 26 80.50
06/19/2026 16:14 15 80.50
06/19/2026 16:14 30 80.52
06/19/2026 16:14 14 80.50
06/19/2026 16:14 40 80.50
06/19/2026 16:13 87 80.46
06/19/2026 16:13 100 80.48
06/19/2026 16:12 1 80.46
06/19/2026 16:12 86 80.48
06/19/2026 16:12 272 80.48
06/19/2026 16:12 12 80.50
06/19/2026 16:12 124 80.50
06/19/2026 16:12 279 80.50
06/19/2026 16:12 87 80.48
06/19/2026 16:12 87 80.48
06/19/2026 16:12 77 80.48
06/19/2026 16:12 87 80.48
06/19/2026 16:12 48 80.50
06/19/2026 16:12 87 80.50
06/19/2026 16:12 12 80.54
06/19/2026 16:10 87 80.50
06/19/2026 16:10 81 80.50
06/19/2026 16:10 101 80.50
06/19/2026 16:10 421 80.52
06/19/2026 16:10 79 80.54
06/19/2026 16:10 35 80.58
06/19/2026 16:10 15 80.60
06/19/2026 16:09 30 80.60
06/19/2026 16:09 300 80.58
06/19/2026 16:09 272 80.56
06/19/2026 16:08 10 80.58
06/19/2026 16:08 47 80.56
06/19/2026 16:08 125 80.56
06/19/2026 16:07 87 80.54
06/19/2026 16:07 250 80.54
06/19/2026 16:07 286 80.52
06/19/2026 16:07 1 80.52
06/19/2026 16:07 23 80.52
06/19/2026 16:07 136 80.52
06/19/2026 16:07 231 80.52
06/19/2026 16:07 131 80.54
06/19/2026 16:07 587 80.54
06/19/2026 16:07 142 80.54
06/19/2026 16:07 156 80.56
06/19/2026 16:07 87 80.54
06/19/2026 16:07 87 80.54
06/19/2026 16:06 87 80.54
06/19/2026 16:06 126 80.54
06/19/2026 16:06 10 80.58
06/19/2026 16:06 50 80.58
06/19/2026 16:06 40 80.56
06/19/2026 16:06 2 80.56
06/19/2026 16:05 102 80.54
06/19/2026 16:05 81 80.50
06/19/2026 16:05 280 80.50
06/19/2026 16:03 172 80.54
06/19/2026 16:02 9 80.56
06/19/2026 16:02 50 80.58
06/19/2026 16:02 598 80.52
06/19/2026 16:02 170 80.54
06/19/2026 16:01 235 80.56
06/19/2026 16:01 172 80.56
06/19/2026 16:01 16 80.56
06/19/2026 16:01 91 80.54
06/19/2026 16:01 22 80.54
06/19/2026 16:01 167 80.52
06/19/2026 16:01 310 80.52
06/19/2026 16:00 308 80.56
06/19/2026 16:00 2 80.56
06/19/2026 16:00 18 80.58
06/19/2026 16:00 17 80.58
06/19/2026 16:00 310 80.58
06/19/2026 16:00 37 80.58
06/19/2026 16:00 197 80.58
06/19/2026 16:00 37 80.59
06/19/2026 16:00 39 80.60
06/19/2026 16:00 2 80.60
06/19/2026 16:00 20 80.62
06/19/2026 16:00 25 80.62
06/19/2026 15:59 65 80.64
06/19/2026 15:59 11 80.64
06/19/2026 15:59 120 80.64
06/19/2026 15:59 86 80.64
06/19/2026 15:59 100 80.64
06/19/2026 15:59 20 80.62
06/19/2026 15:59 38 80.64
06/19/2026 15:58 25 80.66
06/19/2026 15:57 130 80.66
06/19/2026 15:57 111 80.60
06/19/2026 15:57 16 80.64
06/19/2026 15:56 57 80.64
06/19/2026 15:56 67 80.64
06/19/2026 15:56 67 80.66
06/19/2026 15:56 42 80.66
06/19/2026 15:56 123 80.68
06/19/2026 15:56 36 80.68
06/19/2026 15:56 40 80.68
06/19/2026 15:56 126 80.66
06/19/2026 15:56 24 80.70
06/19/2026 15:56 6 80.66
06/19/2026 15:56 12 80.64
06/19/2026 15:56 110 80.66
06/19/2026 15:55 232 80.66
06/19/2026 15:55 94 80.66
06/19/2026 15:55 150 80.68
06/19/2026 15:55 7 80.66
06/19/2026 15:55 12 80.66
06/19/2026 15:55 177 80.66
06/19/2026 15:55 29 80.66
06/19/2026 15:55 389 80.64
06/19/2026 15:54 250 80.64
06/19/2026 15:54 15 80.62
06/19/2026 15:54 7 80.64
06/19/2026 15:54 31 80.66
06/19/2026 15:54 459 80.64
06/19/2026 15:54 160 80.62
06/19/2026 15:53 36 80.60
06/19/2026 15:53 55 80.60
06/19/2026 15:53 127 80.60
06/19/2026 15:53 10 80.60
06/19/2026 15:53 8 80.60
06/19/2026 15:52 100 80.60
06/19/2026 15:52 126 80.66
06/19/2026 15:52 13 80.68
06/19/2026 15:51 200 80.68
06/19/2026 15:51 96 80.68
06/19/2026 15:51 2 80.66
06/19/2026 15:51 210 80.64
06/19/2026 15:51 10 80.70
06/19/2026 15:50 7 80.66
06/19/2026 15:50 31 80.64
06/19/2026 15:50 37 80.62
06/19/2026 15:50 38 80.62
06/19/2026 15:50 124 80.62
06/19/2026 15:50 4 80.62
06/19/2026 15:50 81 80.60
06/19/2026 15:50 119 80.62
06/19/2026 15:50 240 80.60
06/19/2026 15:50 9 80.60
06/19/2026 15:50 259 80.60
06/19/2026 15:49 102 80.58
06/19/2026 15:49 10 80.58
06/19/2026 15:49 100 80.56
06/19/2026 15:49 118 80.56
06/19/2026 15:48 82 80.56
06/19/2026 15:48 22 80.58
06/19/2026 15:48 4 80.56
06/19/2026 15:48 119 80.54
06/19/2026 15:48 15 80.52
06/19/2026 15:47 11 80.52
06/19/2026 15:47 104 80.52
06/19/2026 15:47 200 80.54
06/19/2026 15:46 58 80.56
06/19/2026 15:46 20 80.56
06/19/2026 15:46 1000 80.54
06/19/2026 15:46 39 80.52
06/19/2026 15:46 99 80.52
06/19/2026 15:46 25 80.52
06/19/2026 15:46 50 80.50
06/19/2026 15:45 144 80.48
06/19/2026 15:45 25 80.46
06/19/2026 15:45 10 80.46
06/19/2026 15:45 15 80.48
06/19/2026 15:44 375 80.44
06/19/2026 15:44 6 80.42
06/19/2026 15:44 53 80.42
06/19/2026 15:44 76 80.42
06/19/2026 15:44 75 80.44
06/19/2026 15:44 11 80.46
06/19/2026 15:43 60 80.48
06/19/2026 15:43 33 80.50
06/19/2026 15:43 890 80.50
06/19/2026 15:43 110 80.50
06/19/2026 15:43 119 80.48
06/19/2026 15:43 5 80.46
06/19/2026 15:43 230 80.44
06/19/2026 15:43 358 80.46
06/19/2026 15:43 13 80.48
06/19/2026 15:43 5 80.50
06/19/2026 15:42 79 80.48
06/19/2026 15:42 5 80.48
06/19/2026 15:42 124 80.50
06/19/2026 15:42 190 80.50
06/19/2026 15:42 895 80.52
06/19/2026 15:42 505 80.50
06/19/2026 15:42 100 80.50
06/19/2026 15:42 227 80.46
06/19/2026 15:42 83 80.46
06/19/2026 15:41 149 80.42
06/19/2026 15:41 72 80.40
06/19/2026 15:41 178 80.40
06/19/2026 15:41 108 80.38
06/19/2026 15:41 11 80.40
06/19/2026 15:41 149 80.36
06/19/2026 15:41 162 80.38
06/19/2026 15:41 20 80.40
06/19/2026 15:40 174 80.36
06/19/2026 15:40 85 80.36
06/19/2026 15:40 12 80.38
06/19/2026 15:40 180 80.38
06/19/2026 15:39 10 80.36
06/19/2026 15:39 50 80.36
06/19/2026 15:39 232 80.36
06/19/2026 15:39 50 80.40
06/19/2026 15:38 10 80.38
06/19/2026 15:38 7 80.36
06/19/2026 15:38 60 80.38
06/19/2026 15:38 120 80.38
06/19/2026 15:37 12 80.38
06/19/2026 15:36 7 80.40
06/19/2026 15:36 123 80.38
06/19/2026 15:36 109 80.38
06/19/2026 15:36 286 80.40
06/19/2026 15:36 100 80.44
06/19/2026 15:35 10 80.44
06/19/2026 15:35 64 80.40
06/19/2026 15:35 74 80.40
06/19/2026 15:35 124 80.40
06/19/2026 15:35 16 80.44
06/19/2026 15:35 12 80.44
06/19/2026 15:35 591 80.38
06/19/2026 15:35 200 80.38
06/19/2026 15:35 100 80.36
06/19/2026 15:35 232 80.36
06/19/2026 15:35 8 80.36
06/19/2026 15:35 100 80.36
06/19/2026 15:35 49 80.34
06/19/2026 15:34 17 80.34
06/19/2026 15:34 421 80.30
06/19/2026 15:34 829 80.32
06/19/2026 15:34 176 80.34
06/19/2026 15:34 360 80.34
06/19/2026 15:34 4 80.36
06/19/2026 15:34 521 80.40
06/19/2026 15:34 479 80.38
06/19/2026 15:33 354 80.40
06/19/2026 15:33 646 80.38
06/19/2026 15:33 636 80.38
06/19/2026 15:33 364 80.36
06/19/2026 15:33 132 80.34
06/19/2026 15:33 500 80.38
06/19/2026 15:33 594 80.36
06/19/2026 15:33 22 80.38
06/19/2026 15:33 460 80.42
06/19/2026 15:33 40 80.40
06/19/2026 15:32 61 80.42
06/19/2026 15:32 325 80.40
06/19/2026 15:32 40 80.40
06/19/2026 15:32 124 80.40
06/19/2026 15:32 148 80.40
06/19/2026 15:32 110 80.40
06/19/2026 15:32 350 80.40
06/19/2026 15:32 150 80.40
06/19/2026 15:31 105 80.44
06/19/2026 15:31 237 80.42
06/19/2026 15:31 640 80.42
06/19/2026 15:31 20 80.44
06/19/2026 15:31 54 80.46
06/19/2026 15:30 3 80.44
06/19/2026 15:30 34 80.46
06/19/2026 15:30 21 80.46
06/19/2026 15:30 55 80.46
06/19/2026 15:29 54 80.46
06/19/2026 15:29 12 80.46
06/19/2026 15:29 124 80.46
06/19/2026 15:29 150 80.46
06/19/2026 15:29 742 80.50
06/19/2026 15:29 550 80.48
06/19/2026 15:29 108 80.46
06/19/2026 15:28 141 80.44
06/19/2026 15:28 30 80.44
06/19/2026 15:28 87 80.42
06/19/2026 15:27 298 80.44
06/19/2026 15:27 9 80.44
06/19/2026 15:27 8 80.44
06/19/2026 15:26 33 80.42
06/19/2026 15:26 79 80.42
06/19/2026 15:26 28 80.40
06/19/2026 15:26 336 80.40
06/19/2026 15:26 1200 80.36
06/19/2026 15:26 20 80.40
06/19/2026 15:26 47 80.42
06/19/2026 15:25 150 80.42
06/19/2026 15:25 66 80.38
06/19/2026 15:25 66 80.38
06/19/2026 15:25 18 80.36
06/19/2026 15:25 12 80.38
06/19/2026 15:25 12 80.42
06/19/2026 15:25 25 80.42
06/19/2026 15:24 100 80.42
06/19/2026 15:24 12 80.40
06/19/2026 15:23 8 80.40
06/19/2026 15:23 232 80.42
06/19/2026 15:23 430 80.42
06/19/2026 15:23 311 80.46
06/19/2026 15:23 1124 80.44
06/19/2026 15:23 805 80.42
06/19/2026 15:23 160 80.40
06/19/2026 15:23 50 80.38
06/19/2026 15:23 582 80.40
06/19/2026 15:22 10 80.38
06/19/2026 15:22 105 80.36
06/19/2026 15:22 25 80.36
06/19/2026 15:22 338 80.34
06/19/2026 15:22 108 80.32
06/19/2026 15:22 111 80.34
06/19/2026 15:22 60 80.32
06/19/2026 15:21 126 80.32
06/19/2026 15:21 124 80.34
06/19/2026 15:21 150 80.34
06/19/2026 15:21 5 80.32
06/19/2026 15:21 15 80.32
06/19/2026 15:21 49 80.32
06/19/2026 15:21 2 80.30
06/19/2026 15:20 232 80.28
06/19/2026 15:20 239 80.28
06/19/2026 15:20 96 80.26
06/19/2026 15:20 75 80.28
06/19/2026 15:20 6 80.30
06/19/2026 15:19 25 80.32
06/19/2026 15:19 95 80.32
06/19/2026 15:19 200 80.30
06/19/2026 15:19 185 80.28
06/19/2026 15:19 255 80.26
06/19/2026 15:18 136 80.30
06/19/2026 15:18 300 80.32
06/19/2026 15:18 100 80.30
06/19/2026 15:18 250 80.32
06/19/2026 15:18 14 80.30
06/19/2026 15:17 1200 80.26
06/19/2026 15:17 6 80.28
06/19/2026 15:17 61 80.28
06/19/2026 15:16 50 80.32
06/19/2026 15:15 41 80.30
06/19/2026 15:15 20 80.34
06/19/2026 15:15 104 80.32
06/19/2026 15:15 8 80.36
06/19/2026 15:15 14 80.36
06/19/2026 15:15 91 80.32
06/19/2026 15:14 140 80.30
06/19/2026 15:14 120 80.32
06/19/2026 15:14 40 80.30
06/19/2026 15:14 49 80.30
06/19/2026 15:14 81 80.28
06/19/2026 15:14 1200 80.26
06/19/2026 15:13 157 80.30
06/19/2026 15:13 303 80.30
06/19/2026 15:13 300 80.36
06/19/2026 15:13 4 80.32
06/19/2026 15:13 2 80.32
06/19/2026 15:13 7 80.32
06/19/2026 15:12 10 80.32
06/19/2026 15:12 52 80.34
06/19/2026 15:12 312 80.34
06/19/2026 15:12 130 80.32
06/19/2026 15:12 55 80.32
06/19/2026 15:12 10 80.34
06/19/2026 15:12 50 80.34
06/19/2026 15:12 31 80.34
06/19/2026 15:12 99 80.32
06/19/2026 15:11 10 80.32
06/19/2026 15:11 71 80.32
06/19/2026 15:11 707 80.30
06/19/2026 15:11 244 80.28
06/19/2026 15:11 301 80.30
06/19/2026 15:11 799 80.30
06/19/2026 15:10 11 80.34
06/19/2026 15:10 254 80.32
06/19/2026 15:10 10 80.38
06/19/2026 15:10 6 80.36
06/19/2026 15:09 50 80.38
06/19/2026 15:09 138 80.36
06/19/2026 15:09 6 80.36
06/19/2026 15:09 97 80.38
06/19/2026 15:09 67 80.38
06/19/2026 15:09 100 80.38
06/19/2026 15:09 20 80.38
06/19/2026 15:08 20 80.38
06/19/2026 15:08 199 80.36
06/19/2026 15:08 7 80.36
06/19/2026 15:08 843 80.36
06/19/2026 15:08 286 80.36
06/19/2026 15:08 38 80.36
06/19/2026 15:07 10 80.32
06/19/2026 15:07 474 80.34
06/19/2026 15:07 75 80.36
06/19/2026 15:07 7 80.36
06/19/2026 15:07 100 80.36
06/19/2026 15:07 190 80.36
06/19/2026 15:06 125 80.38
06/19/2026 15:06 126 80.36
06/19/2026 15:06 299 80.38
06/19/2026 15:06 4 80.38
06/19/2026 15:06 105 80.40
06/19/2026 15:06 242 80.40
06/19/2026 15:06 237 80.42
06/19/2026 15:05 20 80.44
06/19/2026 15:05 439 80.44
06/19/2026 15:05 18 80.44
06/19/2026 15:05 250 80.44
06/19/2026 15:05 91 80.42
06/19/2026 15:05 7 80.44
06/19/2026 15:04 98 80.42
06/19/2026 15:04 23 80.44
06/19/2026 15:04 90 80.44
06/19/2026 15:04 33 80.44
06/19/2026 15:04 49 80.42
06/19/2026 15:04 530 80.40
06/19/2026 15:04 90 80.40
06/19/2026 15:04 188 80.40
06/19/2026 15:04 214 80.42
06/19/2026 15:03 145 80.42
06/19/2026 15:03 117 80.42
06/19/2026 15:03 272 80.44
06/19/2026 15:03 126 80.44
06/19/2026 15:03 1164 80.50
06/19/2026 15:03 1221 80.48
06/19/2026 15:03 1264 80.46
06/19/2026 15:03 303 80.44
06/19/2026 15:03 153 80.42
06/19/2026 15:03 166 80.42
06/19/2026 15:02 142 80.48
06/19/2026 15:02 36 80.48
06/19/2026 15:02 15 80.46
06/19/2026 15:02 121 80.46
06/19/2026 15:02 150 80.46
06/19/2026 15:02 277 80.46
06/19/2026 15:02 20 80.46
06/19/2026 15:02 263 80.48
06/19/2026 15:02 128 80.50
06/19/2026 15:02 100 80.50
06/19/2026 15:02 555 80.52
06/19/2026 15:02 288 80.50
06/19/2026 15:02 44 80.48
06/19/2026 15:02 44 80.48
06/19/2026 15:01 73 80.44
06/19/2026 15:01 209 80.44
06/19/2026 15:01 150 80.46
06/19/2026 15:01 104 80.46
06/19/2026 15:01 111 80.46
06/19/2026 15:01 98 80.46
06/19/2026 15:01 190 80.48
06/19/2026 15:01 423 80.48
06/19/2026 15:01 280 80.48
06/19/2026 15:01 2250 80.48
06/19/2026 15:01 36 80.46
06/19/2026 15:00 30 80.42
06/19/2026 15:00 553 80.40
06/19/2026 15:00 247 80.38
06/19/2026 15:00 56 80.40
06/19/2026 15:00 15 80.38
06/19/2026 15:00 93 80.38
06/19/2026 15:00 15 80.36
06/19/2026 14:59 85 80.36
06/19/2026 14:59 7 80.34
06/19/2026 14:59 218 80.32
06/19/2026 14:59 14 80.34
06/19/2026 14:59 172 80.34
06/19/2026 14:59 78 80.32
06/19/2026 14:59 19 80.34
06/19/2026 14:59 7 80.36
06/19/2026 14:59 13 80.34
06/19/2026 14:58 1 80.32
06/19/2026 14:58 10 80.34
06/19/2026 14:58 147 80.30
06/19/2026 14:58 3 80.32
06/19/2026 14:58 124 80.34
06/19/2026 14:57 59 80.38
06/19/2026 14:57 130 80.38
06/19/2026 14:56 19 80.38
06/19/2026 14:56 21 80.38
06/19/2026 14:56 4 80.38
06/19/2026 14:56 44 80.36
06/19/2026 14:56 50 80.38
06/19/2026 14:56 68 80.36
06/19/2026 14:56 5 80.38
06/19/2026 14:56 60 80.36
06/19/2026 14:56 409 80.32
06/19/2026 14:56 3 80.34
06/19/2026 14:55 13 80.34
06/19/2026 14:55 126 80.32
06/19/2026 14:55 110 80.32
06/19/2026 14:55 300 80.32
06/19/2026 14:55 97 80.32
06/19/2026 14:55 150 80.32
06/19/2026 14:55 247 80.34
06/19/2026 14:55 100 80.38
06/19/2026 14:55 15 80.42
06/19/2026 14:55 20 80.42
06/19/2026 14:54 130 80.40
06/19/2026 14:54 85 80.40
06/19/2026 14:54 8 80.44
06/19/2026 14:54 86 80.42
06/19/2026 14:54 35 80.42
06/19/2026 14:54 50 80.42
06/19/2026 14:53 80 80.42
06/19/2026 14:53 69 80.38
06/19/2026 14:53 247 80.38
06/19/2026 14:53 50 80.40
06/19/2026 14:53 30 80.42
06/19/2026 14:53 56 80.42
06/19/2026 14:53 463 80.38
06/19/2026 14:52 108 80.34
06/19/2026 14:52 792 80.34
06/19/2026 14:52 156 80.36
06/19/2026 14:52 14 80.36
06/19/2026 14:52 25 80.38
06/19/2026 14:52 176 80.36
06/19/2026 14:52 71 80.36
06/19/2026 14:52 116 80.40
06/19/2026 14:51 12 80.44
06/19/2026 14:51 65 80.44
06/19/2026 14:51 43 80.38
06/19/2026 14:51 81 80.38
06/19/2026 14:51 157 80.36
06/19/2026 14:51 17 80.36
06/19/2026 14:51 113 80.36
06/19/2026 14:51 201 80.34
06/19/2026 14:50 73 80.32
06/19/2026 14:50 164 80.36
06/19/2026 14:50 76 80.34
06/19/2026 14:50 110 80.32
06/19/2026 14:50 90 80.26
06/19/2026 14:50 75 80.28
06/19/2026 14:49 31 80.28
06/19/2026 14:49 55 80.26
06/19/2026 14:49 309 80.26
06/19/2026 14:49 74 80.26
06/19/2026 14:49 13 80.26
06/19/2026 14:49 30 80.26
06/19/2026 14:49 400 80.26
06/19/2026 14:49 400 80.26
06/19/2026 14:49 295 80.26
06/19/2026 14:49 105 80.26
06/19/2026 14:49 400 80.26
06/19/2026 14:49 67 80.26
06/19/2026 14:49 119 80.26
06/19/2026 14:49 214 80.26
06/19/2026 14:49 9 80.30
06/19/2026 14:49 50 80.30
06/19/2026 14:49 65 80.30
06/19/2026 14:49 7 80.30
06/19/2026 14:49 25 80.28
06/19/2026 14:49 30 80.28
06/19/2026 14:49 40 80.28
06/19/2026 14:48 400 80.26
06/19/2026 14:48 175 80.26
06/19/2026 14:48 189 80.28
06/19/2026 14:48 11 80.26
06/19/2026 14:47 1 80.26
06/19/2026 14:47 115 80.20
06/19/2026 14:47 247 80.22
06/19/2026 14:47 36 80.28
06/19/2026 14:47 24 80.26
06/19/2026 14:47 5 80.26
06/19/2026 14:47 100 80.28
06/19/2026 14:46 83 80.26
06/19/2026 14:46 239 80.26
06/19/2026 14:46 820 80.28
06/19/2026 14:46 54 80.30
06/19/2026 14:46 42 80.30
06/19/2026 14:46 84 80.30
06/19/2026 14:46 1500 80.34
06/19/2026 14:46 428 80.34
06/19/2026 14:46 1561 80.34
06/19/2026 14:46 1034 80.32
06/19/2026 14:46 477 80.30
06/19/2026 14:46 79 80.28
06/19/2026 14:46 96 80.28
06/19/2026 14:46 107 80.26
06/19/2026 14:46 89 80.24
06/19/2026 14:46 76 80.24
06/19/2026 14:46 192 80.26
06/19/2026 14:46 119 80.26
06/19/2026 14:46 45 80.28
06/19/2026 14:46 441 80.28
06/19/2026 14:45 100 80.24
06/19/2026 14:44 199 80.22
06/19/2026 14:44 162 80.26
06/19/2026 14:44 9 80.24
06/19/2026 14:44 81 80.24
06/19/2026 14:44 247 80.22
06/19/2026 14:43 10 80.24
06/19/2026 14:43 100 80.20
06/19/2026 14:42 82 80.16
06/19/2026 14:42 119 80.14
06/19/2026 14:42 174 80.16
06/19/2026 14:41 127 80.14
06/19/2026 14:41 100 80.14
06/19/2026 14:41 27 80.12
06/19/2026 14:40 149 80.10
06/19/2026 14:40 128 80.14
06/19/2026 14:40 119 80.14
06/19/2026 14:40 8 80.12
06/19/2026 14:40 247 80.12
06/19/2026 14:40 944 80.14
06/19/2026 14:40 77 80.12
06/19/2026 14:40 12 80.14
06/19/2026 14:40 26 80.12
06/19/2026 14:40 65 80.16
06/19/2026 14:40 113 80.12
06/19/2026 14:39 139 80.16
06/19/2026 14:39 108 80.12
06/19/2026 14:39 100 80.16
06/19/2026 14:39 13 80.18
06/19/2026 14:38 276 80.20
06/19/2026 14:38 2 80.20
06/19/2026 14:38 3 80.20
06/19/2026 14:38 6 80.20
06/19/2026 14:38 518 80.18
06/19/2026 14:38 509 80.18
06/19/2026 14:38 47 80.16
06/19/2026 14:38 66 80.16
06/19/2026 14:37 14 80.18
06/19/2026 14:37 430 80.16
06/19/2026 14:37 110 80.14
06/19/2026 14:37 30 80.14
06/19/2026 14:37 530 80.16
06/19/2026 14:37 154 80.18
06/19/2026 14:37 100 80.22
06/19/2026 14:37 34 80.24
06/19/2026 14:37 38 80.24
06/19/2026 14:37 66 80.24
06/19/2026 14:37 244 80.24
06/19/2026 14:37 69 80.24
06/19/2026 14:37 170 80.24
06/19/2026 14:37 107 80.22
06/19/2026 14:37 247 80.20
06/19/2026 14:37 240 80.22
06/19/2026 14:37 247 80.20
06/19/2026 14:37 720 80.22
06/19/2026 14:37 107 80.20
06/19/2026 14:37 748 80.20
06/19/2026 14:37 50 80.18
06/19/2026 14:37 73 80.16
06/19/2026 14:37 348 80.18
06/19/2026 14:37 113 80.18
06/19/2026 14:37 24 80.16
06/19/2026 14:37 119 80.14
06/19/2026 14:37 1636 80.12
06/19/2026 14:37 646 80.14
06/19/2026 14:37 50 80.14
06/19/2026 14:37 446 80.14
06/19/2026 14:37 177 80.14
06/19/2026 14:37 88 80.14
06/19/2026 14:37 7 80.14
06/19/2026 14:37 25 80.14
06/19/2026 14:37 24 80.14
06/19/2026 14:37 66 80.14
06/19/2026 14:37 37 80.14
06/19/2026 14:37 16 80.14
06/19/2026 14:37 247 80.16
06/19/2026 14:37 426 80.14
06/19/2026 14:37 247 80.16
06/19/2026 14:37 98 80.16
06/19/2026 14:37 6 80.16
06/19/2026 14:37 111 80.18
06/19/2026 14:37 373 80.16
06/19/2026 14:37 247 80.18
06/19/2026 14:37 104 80.20
06/19/2026 14:37 20 80.20
06/19/2026 14:37 50 80.24
06/19/2026 14:37 7 80.22
06/19/2026 14:37 40 80.24
06/19/2026 14:36 21 80.24
06/19/2026 14:36 486 80.26
06/19/2026 14:36 14 80.24
06/19/2026 14:35 7 80.24
06/19/2026 14:35 16 80.22
06/19/2026 14:35 424 80.22
06/19/2026 14:35 148 80.20
06/19/2026 14:35 50 80.20
06/19/2026 14:35 49 80.20
06/19/2026 14:35 96 80.20
06/19/2026 14:35 151 80.20
06/19/2026 14:35 115 80.20
06/19/2026 14:35 200 80.20
06/19/2026 14:35 74 80.18
06/19/2026 14:35 22 80.18
06/19/2026 14:35 123 80.16
06/19/2026 14:34 45 80.16
06/19/2026 14:34 57 80.16
06/19/2026 14:34 52 80.16
06/19/2026 14:34 100 80.20
06/19/2026 14:34 79 80.18
06/19/2026 14:34 168 80.18
06/19/2026 14:34 207 80.20
06/19/2026 14:34 48 80.20
06/19/2026 14:33 121 80.20
06/19/2026 14:33 100 80.20
06/19/2026 14:33 247 80.18
06/19/2026 14:33 65 80.20
06/19/2026 14:33 231 80.20
06/19/2026 14:33 247 80.18
06/19/2026 14:33 50 80.20
06/19/2026 14:33 228 80.20
06/19/2026 14:33 113 80.18
06/19/2026 14:33 311 80.18
06/19/2026 14:33 247 80.18
06/19/2026 14:33 110 80.20
06/19/2026 14:33 247 80.18
06/19/2026 14:33 288 80.18
06/19/2026 14:33 40 80.20
06/19/2026 14:33 1962 80.20
06/19/2026 14:33 43 80.20
06/19/2026 14:32 6 80.22
06/19/2026 14:32 44 80.22
06/19/2026 14:32 25 80.22
06/19/2026 14:32 2 80.22
06/19/2026 14:32 5 80.22
06/19/2026 14:32 50 80.24
06/19/2026 14:31 268 80.22
06/19/2026 14:31 40 80.24
06/19/2026 14:31 100 80.24
06/19/2026 14:31 278 80.24
06/19/2026 14:31 326 80.24
06/19/2026 14:31 748 80.24
06/19/2026 14:31 6 80.26
06/19/2026 14:31 70 80.26
06/19/2026 14:31 119 80.26
06/19/2026 14:31 127 80.26
06/19/2026 14:31 3 80.26
06/19/2026 14:31 181 80.26
06/19/2026 14:31 116 80.28
06/19/2026 14:30 102 80.24
06/19/2026 14:30 40 80.28
06/19/2026 14:30 6 80.28
06/19/2026 14:30 100 80.28
06/19/2026 14:29 82 80.28
06/19/2026 14:29 36 80.30
06/19/2026 14:29 234 80.30
06/19/2026 14:29 300 80.34
06/19/2026 14:29 13 80.32
06/19/2026 14:28 10 80.32
06/19/2026 14:28 14 80.32
06/19/2026 14:28 26 80.32
06/19/2026 14:28 5 80.32
06/19/2026 14:28 40 80.34
06/19/2026 14:28 126 80.32
06/19/2026 14:28 174 80.34
06/19/2026 14:28 174 80.34
06/19/2026 14:28 119 80.34
06/19/2026 14:27 40 80.36
06/19/2026 14:27 4 80.36
06/19/2026 14:27 533 80.34
06/19/2026 14:26 7 80.36
06/19/2026 14:26 602 80.34
06/19/2026 14:26 30 80.38
06/19/2026 14:26 134 80.38
06/19/2026 14:26 55 80.38
06/19/2026 14:26 1794 80.38
06/19/2026 14:26 240 80.40
06/19/2026 14:26 45 80.40
06/19/2026 14:26 8 80.42
06/19/2026 14:26 1194 80.42
06/19/2026 14:26 1062 80.40
06/19/2026 14:26 596 80.38
06/19/2026 14:26 245 80.37
06/19/2026 14:26 130 80.36
06/19/2026 14:26 10 80.36
06/19/2026 14:26 245 80.36
06/19/2026 14:25 149 80.36
06/19/2026 14:25 106 80.36
06/19/2026 14:25 111 80.34
06/19/2026 14:25 107 80.34
06/19/2026 14:25 46 80.34
06/19/2026 14:25 26 80.34
06/19/2026 14:25 83 80.36
06/19/2026 14:25 9 80.36
06/19/2026 14:25 110 80.36
06/19/2026 14:25 12 80.36
06/19/2026 14:25 107 80.34
06/19/2026 14:25 317 80.34
06/19/2026 14:25 8 80.34
06/19/2026 14:25 84 80.32
06/19/2026 14:24 2 80.34
06/19/2026 14:24 17 80.34
06/19/2026 14:24 1 80.34
06/19/2026 14:24 67 80.32
06/19/2026 14:24 300 80.34
06/19/2026 14:24 100 80.32
06/19/2026 14:24 7 80.32
06/19/2026 14:23 19 80.32
06/19/2026 14:23 70 80.30
06/19/2026 14:23 200 80.30
06/19/2026 14:23 119 80.32
06/19/2026 14:23 9 80.34
06/19/2026 14:22 25 80.32
06/19/2026 14:22 82 80.32
06/19/2026 14:22 100 80.32
06/19/2026 14:21 767 80.30
06/19/2026 14:21 767 80.30
06/19/2026 14:21 128 80.30
06/19/2026 14:21 6 80.34
06/19/2026 14:21 18 80.34
06/19/2026 14:21 500 80.36
06/19/2026 14:21 251 80.36
06/19/2026 14:21 630 80.36
06/19/2026 14:21 463 80.36
06/19/2026 14:21 601 80.36
06/19/2026 14:21 436 80.34
06/19/2026 14:21 119 80.32
06/19/2026 14:21 65 80.32
06/19/2026 14:21 500 80.32
06/19/2026 14:21 30 80.32
06/19/2026 14:21 286 80.32
06/19/2026 14:21 119 80.32
06/19/2026 14:21 331 80.32
06/19/2026 14:21 169 80.32
06/19/2026 14:20 51 80.30
06/19/2026 14:20 119 80.32
06/19/2026 14:20 123 80.34
06/19/2026 14:20 270 80.34
06/19/2026 14:20 577 80.34
06/19/2026 14:20 277 80.32
06/19/2026 14:19 1196 80.32
06/19/2026 14:19 50 80.34
06/19/2026 14:18 121 80.32
06/19/2026 14:18 32 80.34
06/19/2026 14:18 198 80.34
06/19/2026 14:18 183 80.32
06/19/2026 14:17 10 80.32
06/19/2026 14:17 175 80.30
06/19/2026 14:17 5 80.34
06/19/2026 14:16 33 80.34
06/19/2026 14:16 14 80.32
06/19/2026 14:16 111 80.32
06/19/2026 14:16 7 80.32
06/19/2026 14:16 77 80.32
06/19/2026 14:16 6 80.32
06/19/2026 14:16 417 80.30
06/19/2026 14:16 215 80.30
06/19/2026 14:16 123 80.34
06/19/2026 14:16 98 80.36
06/19/2026 14:15 988 80.34
06/19/2026 14:15 412 80.36
06/19/2026 14:15 5 80.38
06/19/2026 14:15 16 80.36
06/19/2026 14:15 20 80.40
06/19/2026 14:15 30 80.38
06/19/2026 14:15 7 80.38
06/19/2026 14:15 37 80.38
06/19/2026 14:15 134 80.38
06/19/2026 14:15 7 80.40
06/19/2026 14:15 10 80.40
06/19/2026 14:15 110 80.40
06/19/2026 14:15 10 80.40
06/19/2026 14:15 138 80.40
06/19/2026 14:15 110 80.40
06/19/2026 14:15 170 80.40
06/19/2026 14:15 9 80.40
06/19/2026 14:15 119 80.40
06/19/2026 14:14 5 80.42
06/19/2026 14:14 180 80.44
06/19/2026 14:14 657 80.44
06/19/2026 14:14 193 80.45
06/19/2026 14:13 4 80.46
06/19/2026 14:13 10 80.48
06/19/2026 14:13 8 80.48
06/19/2026 14:13 171 80.50
06/19/2026 14:13 5 80.50
06/19/2026 14:13 20 80.50
06/19/2026 14:13 39 80.50
06/19/2026 14:12 59 80.50
06/19/2026 14:12 213 80.50
06/19/2026 14:12 68 80.50
06/19/2026 14:12 500 80.52
06/19/2026 14:12 351 80.52
06/19/2026 14:12 12 80.52
06/19/2026 14:12 119 80.52
06/19/2026 14:12 18 80.52
06/19/2026 14:12 500 80.52
06/19/2026 14:12 748 80.52
06/19/2026 14:12 54 80.54
06/19/2026 14:12 101 80.52
06/19/2026 14:12 53 80.52
06/19/2026 14:12 183 80.52
06/19/2026 14:12 50 80.52
06/19/2026 14:12 11 80.52
06/19/2026 14:12 61 80.52
06/19/2026 14:12 94 80.52
06/19/2026 14:12 94 80.52
06/19/2026 14:12 85 80.52
06/19/2026 14:12 202 80.52
06/19/2026 14:12 119 80.52
06/19/2026 14:12 116 80.52
06/19/2026 14:12 474 80.52
06/19/2026 14:11 50 80.54
06/19/2026 14:11 500 80.52
06/19/2026 14:11 607 80.52
06/19/2026 14:10 270 80.52
06/19/2026 14:10 230 80.52
06/19/2026 14:10 327 80.50
06/19/2026 14:10 31 80.54
06/19/2026 14:10 27 80.52
06/19/2026 14:10 40 80.52
06/19/2026 14:09 44 80.50
06/19/2026 14:09 76 80.50
06/19/2026 14:08 2 80.52
06/19/2026 14:08 80 80.50
06/19/2026 14:08 1 80.48
06/19/2026 14:08 279 80.50
06/19/2026 14:07 370 80.48
06/19/2026 14:07 453 80.48
06/19/2026 14:07 43 80.50
06/19/2026 14:06 22 80.48
06/19/2026 14:06 31 80.48
06/19/2026 14:06 6 80.50
06/19/2026 14:06 60 80.48
06/19/2026 14:06 239 80.48
06/19/2026 14:06 82 80.46
06/19/2026 14:05 55 80.46
06/19/2026 14:05 7 80.46
06/19/2026 14:05 285 80.46
06/19/2026 14:05 3 80.46
06/19/2026 14:05 53 80.46
06/19/2026 14:04 107 80.46
06/19/2026 14:04 59 80.48
06/19/2026 14:04 100 80.50
06/19/2026 14:03 130 80.48
06/19/2026 14:03 90 80.46
06/19/2026 14:03 20 80.46
06/19/2026 14:03 271 80.44
06/19/2026 14:03 150 80.46
06/19/2026 14:03 200 80.47
06/19/2026 14:03 306 80.46
06/19/2026 14:02 23 80.50
06/19/2026 14:02 10 80.48
06/19/2026 14:02 216 80.48
06/19/2026 14:02 84 80.48
06/19/2026 14:01 608 80.52
06/19/2026 14:01 112 80.50
06/19/2026 14:01 78 80.50
06/19/2026 14:01 61 80.50
06/19/2026 14:01 20 80.50
06/19/2026 14:01 28 80.48
06/19/2026 14:01 50 80.48
06/19/2026 14:01 187 80.50
06/19/2026 14:01 44 80.50
06/19/2026 14:00 110 80.54
06/19/2026 14:00 180 80.54
06/19/2026 14:00 80 80.52
06/19/2026 14:00 20 80.52
06/19/2026 13:59 7 80.52
06/19/2026 13:59 80 80.52
06/19/2026 13:59 221 80.50
06/19/2026 13:59 99 80.52
06/19/2026 13:59 208 80.54
06/19/2026 13:59 678 80.52
06/19/2026 13:59 144 80.52
06/19/2026 13:58 2 80.52
06/19/2026 13:58 66 80.48
06/19/2026 13:58 179 80.50
06/19/2026 13:58 1378 80.52
06/19/2026 13:58 697 80.52
06/19/2026 13:57 10 80.50
06/19/2026 13:57 20 80.50
06/19/2026 13:57 20 80.50
06/19/2026 13:56 7 80.48
06/19/2026 13:56 14 80.46
06/19/2026 13:56 7 80.48
06/19/2026 13:56 13 80.48
06/19/2026 13:56 100 80.48
06/19/2026 13:55 28 80.46
06/19/2026 13:55 6 80.46
06/19/2026 13:55 15 80.44
06/19/2026 13:55 186 80.42
06/19/2026 13:55 216 80.40
06/19/2026 13:55 973 80.41
06/19/2026 13:55 18 80.40
06/19/2026 13:55 119 80.40
06/19/2026 13:55 14 80.40
06/19/2026 13:55 36 80.41
06/19/2026 13:55 1185 80.40
06/19/2026 13:55 60 80.42
06/19/2026 13:55 374 80.40
06/19/2026 13:55 10 80.42
06/19/2026 13:54 199 80.44
06/19/2026 13:54 46 80.44
06/19/2026 13:54 55 80.44
06/19/2026 13:54 7 80.44
06/19/2026 13:54 14 80.44
06/19/2026 13:53 5 80.44
06/19/2026 13:53 5 80.48
06/19/2026 13:53 7 80.46
06/19/2026 13:53 16 80.48
06/19/2026 13:53 60 80.48
06/19/2026 13:53 26 80.48
06/19/2026 13:53 70 80.50
06/19/2026 13:53 16 80.48
06/19/2026 13:52 50 80.50
06/19/2026 13:52 83 80.50
06/19/2026 13:52 22 80.50
06/19/2026 13:51 11 80.54
06/19/2026 13:51 69 80.52
06/19/2026 13:51 3 80.52
06/19/2026 13:50 12 80.52
06/19/2026 13:50 29 80.52
06/19/2026 13:50 30 80.52
06/19/2026 13:49 48 80.52
06/19/2026 13:49 25 80.52
06/19/2026 13:49 219 80.54
06/19/2026 13:49 91 80.54
06/19/2026 13:49 444 80.54
06/19/2026 13:49 265 80.54
06/19/2026 13:49 39 80.54
06/19/2026 13:49 6 80.54
06/19/2026 13:48 310 80.54
06/19/2026 13:48 310 80.54
06/19/2026 13:48 281 80.50
06/19/2026 13:48 1022 80.50
06/19/2026 13:48 929 80.50
06/19/2026 13:48 10 80.52
06/19/2026 13:48 71 80.50
06/19/2026 13:48 75 80.50
06/19/2026 13:47 157 80.54
06/19/2026 13:47 110 80.54
06/19/2026 13:47 104 80.54
06/19/2026 13:47 26 80.54
06/19/2026 13:47 294 80.52
06/19/2026 13:47 318 80.52
06/19/2026 13:47 825 80.52
06/19/2026 13:47 90 80.54
06/19/2026 13:47 45 80.56
06/19/2026 13:47 175 80.54
06/19/2026 13:46 225 80.52
06/19/2026 13:46 175 80.52
06/19/2026 13:46 30 80.50
06/19/2026 13:46 26 80.50
06/19/2026 13:46 198 80.50
06/19/2026 13:46 300 80.50
06/19/2026 13:46 592 80.50
06/19/2026 13:46 25 80.52
06/19/2026 13:46 8 80.52
06/19/2026 13:46 51 80.52
06/19/2026 13:46 28 80.51
06/19/2026 13:46 8 80.52
06/19/2026 13:45 50 80.54
06/19/2026 13:44 60 80.54
06/19/2026 13:44 20 80.52
06/19/2026 13:44 100 80.52
06/19/2026 13:44 90 80.52
06/19/2026 13:44 46 80.54
06/19/2026 13:44 155 80.58
06/19/2026 13:44 5 80.60
06/19/2026 13:43 7 80.60
06/19/2026 13:43 42 80.62
06/19/2026 13:43 114 80.60
06/19/2026 13:43 86 80.60
06/19/2026 13:42 292 80.60
06/19/2026 13:42 50 80.62
06/19/2026 13:42 659 80.62
06/19/2026 13:42 941 80.62
06/19/2026 13:42 90 80.60
06/19/2026 13:42 19 80.60
06/19/2026 13:42 20 80.60
06/19/2026 13:42 160 80.60
06/19/2026 13:41 36 80.60
06/19/2026 13:41 30 80.60
06/19/2026 13:40 3 80.62
06/19/2026 13:40 7 80.62
06/19/2026 13:40 39 80.60
06/19/2026 13:40 199 80.60
06/19/2026 13:39 59 80.60
06/19/2026 13:39 59 80.56
06/19/2026 13:38 362 80.54
06/19/2026 13:38 26 80.54
06/19/2026 13:38 36 80.56
06/19/2026 13:37 86 80.56
06/19/2026 13:37 245 80.56
06/19/2026 13:37 400 80.56
06/19/2026 13:37 80 80.58
06/19/2026 13:37 400 80.58
06/19/2026 13:36 30 80.56
06/19/2026 13:35 100 80.54
06/19/2026 13:35 59 80.52
06/19/2026 13:35 10 80.52
06/19/2026 13:35 70 80.50
06/19/2026 13:34 15 80.54
06/19/2026 13:34 90 80.54
06/19/2026 13:34 142 80.52
06/19/2026 13:34 832 80.50
06/19/2026 13:33 168 80.46
06/19/2026 13:33 400 80.50
06/19/2026 13:33 237 80.48
06/19/2026 13:33 194 80.48
06/19/2026 13:33 50 80.48
06/19/2026 13:33 40 80.49
06/19/2026 13:33 59 80.48
06/19/2026 13:33 200 80.50
06/19/2026 13:32 13 80.48
06/19/2026 13:32 125 80.48
06/19/2026 13:32 40 80.48
06/19/2026 13:32 59 80.48
06/19/2026 13:32 248 80.48
06/19/2026 13:32 50 80.50
06/19/2026 13:31 60 80.48
06/19/2026 13:31 40 80.46
06/19/2026 13:31 50 80.50
06/19/2026 13:31 60 80.50
06/19/2026 13:30 60 80.48
06/19/2026 13:30 150 80.46
06/19/2026 13:30 61 80.46
06/19/2026 13:30 25 80.50
06/19/2026 13:29 164 80.48
06/19/2026 13:29 127 80.48
06/19/2026 13:29 156 80.46
06/19/2026 13:29 180 80.48
06/19/2026 13:29 345 80.48
06/19/2026 13:29 180 80.48
06/19/2026 13:29 59 80.46
06/19/2026 13:29 42 80.48
06/19/2026 13:29 23 80.48
06/19/2026 13:28 39 80.48
06/19/2026 13:28 182 80.50
06/19/2026 13:28 50 80.48
06/19/2026 13:28 155 80.48
06/19/2026 13:27 160 80.50
06/19/2026 13:27 1 80.52
06/19/2026 13:27 29 80.50
06/19/2026 13:27 81 80.50
06/19/2026 13:27 81 80.50
06/19/2026 13:27 840 80.50
06/19/2026 13:27 34 80.54
06/19/2026 13:27 100 80.52
06/19/2026 13:26 101 80.54
06/19/2026 13:26 90 80.52
06/19/2026 13:26 65 80.52
06/19/2026 13:25 394 80.54
06/19/2026 13:25 7 80.56
06/19/2026 13:25 144 80.56
06/19/2026 13:25 316 80.58
06/19/2026 13:25 30 80.60
06/19/2026 13:25 5 80.60
06/19/2026 13:24 16 80.60
06/19/2026 13:24 40 80.58
06/19/2026 13:23 422 80.58
06/19/2026 13:23 4 80.60
06/19/2026 13:23 83 80.62
06/19/2026 13:23 128 80.60
06/19/2026 13:23 153 80.60
06/19/2026 13:23 12 80.60
06/19/2026 13:23 16 80.60
06/19/2026 13:22 180 80.58
06/19/2026 13:22 5 80.60
06/19/2026 13:22 119 80.58
06/19/2026 13:22 45 80.58
06/19/2026 13:22 50 80.58
06/19/2026 13:22 250 80.62
06/19/2026 13:22 500 80.62
06/19/2026 13:21 220 80.60
06/19/2026 13:21 124 80.62
06/19/2026 13:21 103 80.60
06/19/2026 13:20 10 80.60
06/19/2026 13:20 355 80.58
06/19/2026 13:20 7 80.60
06/19/2026 13:20 144 80.60
06/19/2026 13:20 50 80.60
06/19/2026 13:20 20 80.62
06/19/2026 13:20 41 80.62
06/19/2026 13:20 124 80.60
06/19/2026 13:20 10 80.60
06/19/2026 13:19 62 80.56
06/19/2026 13:19 17 80.58
06/19/2026 13:19 56 80.54
06/19/2026 13:19 97 80.54
06/19/2026 13:19 50 80.50
06/19/2026 13:19 171 80.52
06/19/2026 13:19 47 80.54
06/19/2026 13:19 3 80.52
06/19/2026 13:18 10 80.52
06/19/2026 13:18 51 80.54
06/19/2026 13:18 216 80.50
06/19/2026 13:18 50 80.50
06/19/2026 13:18 50 80.50
06/19/2026 13:18 7 80.48
06/19/2026 13:18 700 80.50
06/19/2026 13:18 200 80.50
06/19/2026 13:17 7 80.48
06/19/2026 13:17 198 80.48
06/19/2026 13:17 7 80.48
06/19/2026 13:17 22 80.48
06/19/2026 13:17 81 80.50
06/19/2026 13:17 570 80.50
06/19/2026 13:16 109 80.48
06/19/2026 13:16 58 80.48
06/19/2026 13:16 488 80.50
06/19/2026 13:15 65 80.54
06/19/2026 13:15 250 80.50
06/19/2026 13:15 10 80.54
06/19/2026 13:15 50 80.54
06/19/2026 13:14 81 80.52
06/19/2026 13:14 119 80.52
06/19/2026 13:14 211 80.52
06/19/2026 13:14 17 80.52
06/19/2026 13:14 125 80.54
06/19/2026 13:14 126 80.54
06/19/2026 13:14 573 80.52
06/19/2026 13:13 110 80.52
06/19/2026 13:13 291 80.52
06/19/2026 13:13 90 80.52
06/19/2026 13:13 444 80.54
06/19/2026 13:13 748 80.52
06/19/2026 13:13 58 80.50
06/19/2026 13:12 33 80.52
06/19/2026 13:12 103 80.50
06/19/2026 13:12 193 80.56
06/19/2026 13:12 116 80.58
06/19/2026 13:12 310 80.58
06/19/2026 13:12 491 80.58
06/19/2026 13:12 307 80.58
06/19/2026 13:11 493 80.54
06/19/2026 13:11 58 80.54
06/19/2026 13:11 119 80.54
06/19/2026 13:11 28 80.54
06/19/2026 13:11 96 80.54
06/19/2026 13:11 34 80.56
06/19/2026 13:11 264 80.56
06/19/2026 13:11 111 80.58
06/19/2026 13:11 200 80.58
06/19/2026 13:11 120 80.54
06/19/2026 13:11 9 80.54
06/19/2026 13:11 50 80.52
06/19/2026 13:11 159 80.54
06/19/2026 13:11 177 80.52
06/19/2026 13:11 537 80.52
06/19/2026 13:11 54 80.52
06/19/2026 13:11 553 80.52
06/19/2026 13:11 1850 80.52
06/19/2026 13:11 716 80.52
06/19/2026 13:11 744 80.52
06/19/2026 13:11 1106 80.52
06/19/2026 13:11 179 80.52
06/19/2026 13:11 119 80.52
06/19/2026 13:11 120 80.52
06/19/2026 13:11 160 80.52
06/19/2026 13:11 422 80.52
06/19/2026 13:11 1106 80.52
06/19/2026 13:11 1106 80.52
06/19/2026 13:11 1079 80.52
06/19/2026 13:11 125 80.52
06/19/2026 13:11 1687 80.52
06/19/2026 13:11 3147 80.52
06/19/2026 13:11 1106 80.52
06/19/2026 13:11 1353 80.52
06/19/2026 13:11 1241 80.50
06/19/2026 13:11 1 80.48
06/19/2026 13:11 62 80.50
06/19/2026 13:10 81 80.50
06/19/2026 13:10 20 80.50
06/19/2026 13:10 35 80.50
06/19/2026 13:10 5 80.48
06/19/2026 13:09 75 80.50
06/19/2026 13:09 10 80.50
06/19/2026 13:08 34 80.50
06/19/2026 13:08 200 80.50
06/19/2026 13:08 13 80.50
06/19/2026 13:08 209 80.50
06/19/2026 13:07 91 80.52
06/19/2026 13:07 20 80.52
06/19/2026 13:07 59 80.48
06/19/2026 13:07 273 80.48
06/19/2026 13:07 74 80.52
06/19/2026 13:07 158 80.52
06/19/2026 13:07 69 80.54
06/19/2026 13:07 500 80.56
06/19/2026 13:07 69 80.54
06/19/2026 13:07 13 80.54
06/19/2026 13:07 323 80.52
06/19/2026 13:07 5 80.50
06/19/2026 13:06 173 80.50
06/19/2026 13:06 8 80.50
06/19/2026 13:06 80 80.50
06/19/2026 13:06 74 80.48
06/19/2026 13:06 100 80.48
06/19/2026 13:06 13 80.48
06/19/2026 13:06 10 80.50
06/19/2026 13:06 100 80.48
06/19/2026 13:05 69 80.50
06/19/2026 13:05 231 80.50
06/19/2026 13:05 93 80.48
06/19/2026 13:05 4 80.50
06/19/2026 13:05 60 80.52
06/19/2026 13:05 88 80.50
06/19/2026 13:05 93 80.48
06/19/2026 13:05 110 80.50
06/19/2026 13:05 320 80.50
06/19/2026 13:05 76 80.48
06/19/2026 13:05 95 80.44
06/19/2026 13:05 97 80.46
06/19/2026 13:05 15 80.48
06/19/2026 13:05 180 80.48
06/19/2026 13:05 38 80.48
06/19/2026 13:05 307 80.48
06/19/2026 13:05 243 80.48
06/19/2026 13:05 318 80.48
06/19/2026 13:05 328 80.48
06/19/2026 13:05 268 80.46
06/19/2026 13:05 107 80.46
06/19/2026 13:05 597 80.46
06/19/2026 13:05 136 80.52
06/19/2026 13:05 35 80.54
06/19/2026 13:05 43 80.54
06/19/2026 13:05 870 80.54
06/19/2026 13:05 72 80.54
06/19/2026 13:05 1441 80.50
06/19/2026 13:05 1095 80.52
06/19/2026 13:05 247881 80.50
06/19/2026 13:00 264 80.56
06/19/2026 13:00 487 80.54
06/19/2026 13:00 81 80.54
06/19/2026 13:00 160 80.56
06/19/2026 13:00 160 80.58
06/19/2026 13:00 650 80.58
06/19/2026 12:59 28 80.56
06/19/2026 12:59 50 80.56
06/19/2026 12:59 20 80.58
06/19/2026 12:59 30 80.58
06/19/2026 12:59 731 80.54
06/19/2026 12:59 3 80.54
06/19/2026 12:59 682 80.56
06/19/2026 12:59 196 80.56
06/19/2026 12:59 254 80.58
06/19/2026 12:58 119 80.56
06/19/2026 12:58 62 80.60
06/19/2026 12:57 541 80.60
06/19/2026 12:57 459 80.60
06/19/2026 12:57 41 80.60
06/19/2026 12:57 97 80.56
06/19/2026 12:57 398 80.56
06/19/2026 12:57 93 80.56
06/19/2026 12:57 93 80.58
06/19/2026 12:57 7 80.60
06/19/2026 12:57 13 80.60
06/19/2026 12:56 237 80.58
06/19/2026 12:56 120 80.60
06/19/2026 12:56 639 80.60
06/19/2026 12:56 89 80.58
06/19/2026 12:56 119 80.58
06/19/2026 12:56 15 80.60
06/19/2026 12:55 34 80.60
06/19/2026 12:55 26 80.60
06/19/2026 12:55 30 80.62
06/19/2026 12:55 141 80.60
06/19/2026 12:55 1305 80.60
06/19/2026 12:54 40 80.64
06/19/2026 12:54 10 80.62
06/19/2026 12:53 119 80.60
06/19/2026 12:53 97 80.62
06/19/2026 12:52 171 80.62
06/19/2026 12:52 198 80.60
06/19/2026 12:52 8 80.60
06/19/2026 12:52 56 80.58
06/19/2026 12:52 5 80.60
06/19/2026 12:52 20 80.58
06/19/2026 12:51 2 80.58
06/19/2026 12:51 116 80.56
06/19/2026 12:51 119 80.56
06/19/2026 12:50 19 80.60
06/19/2026 12:50 31 80.58
06/19/2026 12:49 4 80.60
06/19/2026 12:49 14 80.60
06/19/2026 12:49 10 80.60
06/19/2026 12:49 20 80.60
06/19/2026 12:49 100 80.60
06/19/2026 12:48 77 80.58
06/19/2026 12:48 216 80.58
06/19/2026 12:48 56 80.58
06/19/2026 12:48 30 80.58
06/19/2026 12:48 119 80.54
06/19/2026 12:47 42 80.56
06/19/2026 12:47 200 80.58
06/19/2026 12:46 7 80.54
06/19/2026 12:46 151 80.52
06/19/2026 12:46 99 80.52
06/19/2026 12:46 352 80.52
06/19/2026 12:46 2 80.54
06/19/2026 12:46 342 80.54
06/19/2026 12:46 6 80.56
06/19/2026 12:45 84 80.56
06/19/2026 12:45 30 80.56
06/19/2026 12:45 10 80.58
06/19/2026 12:45 191 80.58
06/19/2026 12:45 119 80.58
06/19/2026 12:45 9 80.60
06/19/2026 12:45 9 80.60
06/19/2026 12:45 310 80.60
06/19/2026 12:44 63 80.60
06/19/2026 12:44 37 80.60
06/19/2026 12:44 87 80.60
06/19/2026 12:44 37 80.61
06/19/2026 12:44 310 80.60
06/19/2026 12:44 171 80.58
06/19/2026 12:43 1073 80.60
06/19/2026 12:43 7 80.56
06/19/2026 12:43 9 80.54
06/19/2026 12:43 41 80.54
06/19/2026 12:43 443 80.54
06/19/2026 12:43 157 80.54
06/19/2026 12:42 50 80.52
06/19/2026 12:42 42 80.52
06/19/2026 12:42 32 80.52
06/19/2026 12:42 140 80.52
06/19/2026 12:42 1 80.50
06/19/2026 12:41 48 80.48
06/19/2026 12:41 18 80.52
06/19/2026 12:41 932 80.50
06/19/2026 12:41 50 80.48
06/19/2026 12:41 356 80.46
06/19/2026 12:41 14 80.46
06/19/2026 12:41 5 80.46
06/19/2026 12:41 390 80.44
06/19/2026 12:40 12 80.46
06/19/2026 12:40 12 80.46
06/19/2026 12:40 27 80.46
06/19/2026 12:40 31 80.48
06/19/2026 12:40 157 80.46
06/19/2026 12:40 113 80.46
06/19/2026 12:40 47 80.44
06/19/2026 12:40 5 80.44
06/19/2026 12:40 453 80.44
06/19/2026 12:39 1100 80.44
06/19/2026 12:39 100 80.48
06/19/2026 12:39 50 80.46
06/19/2026 12:39 30 80.48
06/19/2026 12:39 167 80.50
06/19/2026 12:38 158 80.50
06/19/2026 12:38 25 80.50
06/19/2026 12:38 6 80.50
06/19/2026 12:38 310 80.50
06/19/2026 12:38 119 80.50
06/19/2026 12:38 10 80.52
06/19/2026 12:38 12 80.52
06/19/2026 12:38 100 80.54
06/19/2026 12:38 27 80.52
06/19/2026 12:38 200 80.54
06/19/2026 12:37 50 80.54
06/19/2026 12:37 23 80.54
06/19/2026 12:37 100 80.56
06/19/2026 12:37 12 80.54
06/19/2026 12:37 65 80.54
06/19/2026 12:37 191 80.54
06/19/2026 12:37 119 80.54
06/19/2026 12:37 191 80.54
06/19/2026 12:37 119 80.54
06/19/2026 12:37 30 80.54
06/19/2026 12:36 310 80.56
06/19/2026 12:36 30 80.54
06/19/2026 12:36 427 80.54
06/19/2026 12:36 359 80.52
06/19/2026 12:36 146 80.50
06/19/2026 12:36 100 80.50
06/19/2026 12:36 119 80.50
06/19/2026 12:36 210 80.50
06/19/2026 12:36 70 80.50
06/19/2026 12:36 90 80.50
06/19/2026 12:36 250 80.50
06/19/2026 12:36 162 80.50
06/19/2026 12:36 955 80.50
06/19/2026 12:36 70 80.50
06/19/2026 12:36 46 80.52
06/19/2026 12:36 178 80.52
06/19/2026 12:36 2 80.52
06/19/2026 12:35 23 80.54
06/19/2026 12:35 50 80.54
06/19/2026 12:35 28 80.54
06/19/2026 12:34 25 80.56
06/19/2026 12:34 8 80.54
06/19/2026 12:34 50 80.56
06/19/2026 12:34 55 80.54
06/19/2026 12:34 7 80.54
06/19/2026 12:33 7 80.52
06/19/2026 12:33 6 80.52
06/19/2026 12:33 7 80.54
06/19/2026 12:33 98 80.52
06/19/2026 12:32 119 80.52
06/19/2026 12:32 17 80.54
06/19/2026 12:32 831 80.54
06/19/2026 12:32 200 80.58
06/19/2026 12:32 45 80.56
06/19/2026 12:32 5 80.56
06/19/2026 12:32 20 80.56
06/19/2026 12:31 90 80.56
06/19/2026 12:31 626 80.56
06/19/2026 12:31 626 80.56
06/19/2026 12:30 14 80.56
06/19/2026 12:30 90 80.56
06/19/2026 12:30 30 80.58
06/19/2026 12:30 626 80.56
06/19/2026 12:30 311 80.56
06/19/2026 12:30 30 80.58
06/19/2026 12:30 1984 80.60
06/19/2026 12:30 200 80.60
06/19/2026 12:30 5846 80.60
06/19/2026 12:30 3845 80.60
06/19/2026 12:30 533 80.60
06/19/2026 12:30 43 80.62
06/19/2026 12:29 500 80.62
06/19/2026 12:29 45 80.62
06/19/2026 12:28 6 80.62
06/19/2026 12:27 59 80.62
06/19/2026 12:27 127 80.62
06/19/2026 12:26 20 80.62
06/19/2026 12:26 30 80.62
06/19/2026 12:26 8 80.64
06/19/2026 12:26 2 80.64
06/19/2026 12:26 311 80.62
06/19/2026 12:26 45 80.60
06/19/2026 12:26 49 80.62
06/19/2026 12:25 11 80.62
06/19/2026 12:25 6 80.60
06/19/2026 12:25 140 80.62
06/19/2026 12:25 10 80.60
06/19/2026 12:25 125 80.64
06/19/2026 12:25 80 80.62
06/19/2026 12:25 498 80.62
06/19/2026 12:24 44 80.66
06/19/2026 12:24 100 80.66
06/19/2026 12:24 5 80.64
06/19/2026 12:24 15 80.66
06/19/2026 12:23 114 80.66
06/19/2026 12:23 10 80.66
06/19/2026 12:23 24 80.66
06/19/2026 12:23 1 80.62
06/19/2026 12:23 20 80.64
06/19/2026 12:23 20 80.64
06/19/2026 12:22 13 80.68
06/19/2026 12:22 68 80.68
06/19/2026 12:22 174 80.68
06/19/2026 12:22 50 80.68
06/19/2026 12:21 25 80.70
06/19/2026 12:21 50 80.70
06/19/2026 12:21 13 80.66
06/19/2026 12:21 10 80.64
06/19/2026 12:20 82 80.62
06/19/2026 12:20 36 80.60
06/19/2026 12:20 1 80.60
06/19/2026 12:20 275 80.56
06/19/2026 12:20 202 80.58
06/19/2026 12:20 84 80.60
06/19/2026 12:20 5715 80.60
06/19/2026 12:20 683 80.60
06/19/2026 12:20 5427 80.60
06/19/2026 12:20 273 80.60
06/19/2026 12:20 514 80.60
06/19/2026 12:20 110 80.60
06/19/2026 12:20 266 80.58
06/19/2026 12:20 10 80.60
06/19/2026 12:20 6 80.58
06/19/2026 12:19 50 80.62
06/19/2026 12:19 11 80.60
06/19/2026 12:19 2 80.60
06/19/2026 12:19 110 80.60
06/19/2026 12:19 50 80.58
06/19/2026 12:19 50 80.58
06/19/2026 12:18 100 80.60
06/19/2026 12:18 15 80.62
06/19/2026 12:18 7 80.60
06/19/2026 12:18 5 80.62
06/19/2026 12:18 20 80.62
06/19/2026 12:18 7 80.62
06/19/2026 12:18 35 80.60
06/19/2026 12:17 96 80.58
06/19/2026 12:17 8 80.58
06/19/2026 12:17 213 80.58
06/19/2026 12:17 12 80.58
06/19/2026 12:16 259 80.62
06/19/2026 12:16 91 80.60
06/19/2026 12:16 30 80.62
06/19/2026 12:16 100 80.60
06/19/2026 12:16 93 80.60
06/19/2026 12:16 53 80.58
06/19/2026 12:16 4 80.58
06/19/2026 12:15 20 80.56
06/19/2026 12:15 7 80.54
06/19/2026 12:15 47 80.58
06/19/2026 12:15 20 80.56
06/19/2026 12:14 54 80.56
06/19/2026 12:14 200 80.60
06/19/2026 12:14 256 80.64
06/19/2026 12:13 26 80.64
06/19/2026 12:13 168 80.62
06/19/2026 12:13 27 80.60
06/19/2026 12:12 5 80.60
06/19/2026 12:12 64 80.62
06/19/2026 12:12 43 80.60
06/19/2026 12:12 42 80.60
06/19/2026 12:12 6 80.64
06/19/2026 12:12 80 80.64
06/19/2026 12:11 1 80.64
06/19/2026 12:11 415 80.62
06/19/2026 12:11 120 80.62
06/19/2026 12:11 105 80.62
06/19/2026 12:11 15 80.62
06/19/2026 12:11 10 80.64
06/19/2026 12:11 109 80.66
06/19/2026 12:11 107 80.68
06/19/2026 12:11 309 80.70
06/19/2026 12:10 36 80.70
06/19/2026 12:10 245 80.70
06/19/2026 12:10 6 80.70
06/19/2026 12:09 41 80.70
06/19/2026 12:09 43 80.72
06/19/2026 12:09 309 80.72
06/19/2026 12:09 74 80.72
06/19/2026 12:09 200 80.70
06/19/2026 12:09 5 80.70
06/19/2026 12:09 5 80.70
06/19/2026 12:09 7 80.70
06/19/2026 12:09 78 80.70
06/19/2026 12:08 36 80.70
06/19/2026 12:08 400 80.72
06/19/2026 12:08 206 80.68
06/19/2026 12:08 13 80.66
06/19/2026 12:08 38 80.68
06/19/2026 12:07 135 80.68
06/19/2026 12:07 119 80.70
06/19/2026 12:07 100 80.66
06/19/2026 12:06 7 80.72
06/19/2026 12:06 100 80.72
06/19/2026 12:06 255 80.70
06/19/2026 12:06 6 80.72
06/19/2026 12:06 103 80.72
06/19/2026 12:06 110 80.72
06/19/2026 12:05 100 80.72
06/19/2026 12:05 9 80.74
06/19/2026 12:05 7 80.74
06/19/2026 12:04 329 80.74
06/19/2026 12:04 165 80.76
06/19/2026 12:04 94 80.78
06/19/2026 12:04 29 80.78
06/19/2026 12:03 380 80.80
06/19/2026 12:03 123 80.82
06/19/2026 12:03 50 80.84
06/19/2026 12:03 52 80.84
06/19/2026 12:03 290 80.86
06/19/2026 12:03 100 80.86
06/19/2026 12:03 90 80.86
06/19/2026 12:03 15 80.84
06/19/2026 12:02 86 80.82
06/19/2026 12:02 354 80.82
06/19/2026 12:02 169 80.82
06/19/2026 12:02 33 80.80
06/19/2026 12:02 48 80.80
06/19/2026 12:02 5 80.80
06/19/2026 12:02 12 80.80
06/19/2026 12:01 10 80.78
06/19/2026 12:01 1 80.78
06/19/2026 12:01 202 80.76
06/19/2026 12:00 23 80.80
06/19/2026 12:00 10 80.78
06/19/2026 12:00 59 80.78
06/19/2026 12:00 46 80.78
06/19/2026 12:00 779 80.74
06/19/2026 12:00 50 80.74
06/19/2026 12:00 65 80.76
06/19/2026 12:00 76 80.76
06/19/2026 12:00 2135 80.78
06/19/2026 12:00 589 80.78
06/19/2026 12:00 43 80.78
06/19/2026 12:00 31 80.80
06/19/2026 12:00 34 80.78
06/19/2026 12:00 19 80.78
06/19/2026 12:00 1 80.76
06/19/2026 12:00 43 80.78
06/19/2026 12:00 52 80.76
06/19/2026 12:00 43 80.78
06/19/2026 12:00 52 80.76
06/19/2026 12:00 43 80.78
06/19/2026 12:00 48 80.78
06/19/2026 12:00 93 80.78
06/19/2026 12:00 194 80.72
06/19/2026 12:00 782 80.74
06/19/2026 12:00 1024 80.76
06/19/2026 12:00 2 80.80
06/19/2026 12:00 4 80.76
06/19/2026 12:00 23 80.80
06/19/2026 12:00 28 80.80
06/19/2026 11:59 16 80.80
06/19/2026 11:59 7 80.78
06/19/2026 11:59 38 80.80
06/19/2026 11:59 80 80.80
06/19/2026 11:59 7 80.76
06/19/2026 11:59 7 80.78
06/19/2026 11:59 80 80.80
06/19/2026 11:59 140 80.80
06/19/2026 11:59 7 80.76
06/19/2026 11:59 43 80.78
06/19/2026 11:59 1 80.78
06/19/2026 11:59 13 80.78
06/19/2026 11:59 18 80.80
06/19/2026 11:59 13 80.80
06/19/2026 11:59 15 80.80
06/19/2026 11:59 14 80.80
06/19/2026 11:59 3 80.80
06/19/2026 11:59 202 80.78
06/19/2026 11:59 95 80.76
06/19/2026 11:59 1272 80.78
06/19/2026 11:59 1 80.78
06/19/2026 11:59 500 80.78
06/19/2026 11:59 9 80.76
06/19/2026 11:59 10 80.76
06/19/2026 11:59 130 80.78
06/19/2026 11:59 292 80.78
06/19/2026 11:59 40 80.78
06/19/2026 11:59 36 80.77
06/19/2026 11:59 652 80.80
06/19/2026 11:59 19 80.82
06/19/2026 11:59 86 80.82
06/19/2026 11:59 1 80.80
06/19/2026 11:59 57 80.82
06/19/2026 11:59 106 80.82
06/19/2026 11:59 14 80.82
06/19/2026 11:59 105 80.80
06/19/2026 11:59 22 80.84
06/19/2026 11:59 105 80.80
06/19/2026 11:59 7 80.80
06/19/2026 11:59 118 80.84
06/19/2026 11:59 7 80.80
06/19/2026 11:59 220 80.84
06/19/2026 11:59 57 80.80
06/19/2026 11:59 16 80.84
06/19/2026 11:59 2 80.84
06/19/2026 11:59 17 80.84
06/19/2026 11:59 10 80.84
06/19/2026 11:59 17 80.84
06/19/2026 11:59 28 80.82
06/19/2026 11:59 81 80.82
06/19/2026 11:59 87 80.82
06/19/2026 11:59 30 80.82
06/19/2026 11:59 996 80.82
06/19/2026 11:59 28 80.82
06/19/2026 11:59 14 80.82
06/19/2026 11:59 19 80.80
06/19/2026 11:59 86 80.82
06/19/2026 11:59 10 80.82
06/19/2026 11:59 12 80.82
06/19/2026 11:59 24 80.82
06/19/2026 11:59 448 80.82
06/19/2026 11:59 28 80.84
06/19/2026 11:59 149 80.84
06/19/2026 11:59 53 80.84
06/19/2026 11:59 14 80.84
06/19/2026 11:59 110 80.84
06/19/2026 11:59 2 80.86
06/19/2026 11:59 3 80.82
06/19/2026 11:59 27 80.86
06/19/2026 11:59 54 80.82
06/19/2026 11:59 6 80.86
06/19/2026 11:59 14 80.84
06/19/2026 11:59 7 80.82
06/19/2026 11:59 7 80.84
06/19/2026 11:59 118 80.86
06/19/2026 11:59 57 80.82
06/19/2026 11:59 220 80.86
06/19/2026 11:59 56 80.84
06/19/2026 11:59 58 80.84
06/19/2026 11:59 1 80.82
06/19/2026 11:59 1 80.86
06/19/2026 11:59 98 80.82
06/19/2026 11:59 17 80.84
06/19/2026 11:59 115 80.82
06/19/2026 11:59 13 80.86
06/19/2026 11:59 13 80.86
06/19/2026 11:59 20 80.86
06/19/2026 11:59 13 80.86
06/19/2026 11:59 14 80.86
06/19/2026 11:59 115 80.82
06/19/2026 11:59 15 80.82
06/19/2026 11:59 242 80.84
06/19/2026 11:59 1277 80.84
06/19/2026 11:59 35 80.84
06/19/2026 11:59 43 80.83
06/19/2026 11:59 261 80.82
06/19/2026 11:59 20 80.82
06/19/2026 11:59 97 80.86
06/19/2026 11:59 18 80.84
06/19/2026 11:59 23 80.86
06/19/2026 11:59 107 80.84
06/19/2026 11:59 27 80.84
06/19/2026 11:59 7 80.82
06/19/2026 11:59 7 80.82
06/19/2026 11:59 106 80.84
06/19/2026 11:59 118 80.84
06/19/2026 11:59 7 80.80
06/19/2026 11:59 7 80.82
06/19/2026 11:59 49 80.84
06/19/2026 11:59 57 80.84
06/19/2026 11:59 114 80.84
06/19/2026 11:59 1 80.82
06/19/2026 11:59 115 80.82
06/19/2026 11:59 14 80.84
06/19/2026 11:59 115 80.82
06/19/2026 11:59 14 80.86
06/19/2026 11:59 46 80.84
06/19/2026 11:59 13 80.84
06/19/2026 11:59 19 80.84
06/19/2026 11:59 159 80.84
06/19/2026 11:59 63 80.84
06/19/2026 11:59 1400 80.80
06/19/2026 11:59 115 80.78
06/19/2026 11:59 202 80.80
06/19/2026 11:59 339 80.82
06/19/2026 11:59 22 80.78
06/19/2026 11:59 20 80.82
06/19/2026 11:59 559 80.86
06/19/2026 11:59 727 80.84
06/19/2026 11:59 113 80.82
06/19/2026 11:59 7 80.82
06/19/2026 11:59 292 80.80
06/19/2026 11:59 30 80.80
06/19/2026 11:59 647 80.78
06/19/2026 11:59 342 80.76
06/19/2026 11:59 14 80.76
06/19/2026 11:59 79 80.76
06/19/2026 11:59 1263 80.76
06/19/2026 11:59 81 80.76
06/19/2026 11:59 414 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 193 80.78
06/19/2026 11:59 73 80.78
06/19/2026 11:59 477 80.78
06/19/2026 11:59 1544 80.78
06/19/2026 11:59 115 80.78
06/19/2026 11:59 104 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 120 80.78
06/19/2026 11:59 70 80.78
06/19/2026 11:59 885 80.78
06/19/2026 11:59 160 80.78
06/19/2026 11:59 220 80.78
06/19/2026 11:59 156 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 20 80.78
06/19/2026 11:59 20 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 691 80.78
06/19/2026 11:59 125 80.78
06/19/2026 11:59 553 80.78
06/19/2026 11:59 1687 80.78
06/19/2026 11:59 3147 80.78
06/19/2026 11:59 1363 80.78
06/19/2026 11:59 2242 80.80
06/19/2026 11:59 1028 80.82
06/19/2026 11:59 1491 80.84
06/19/2026 11:59 1007 80.86
06/19/2026 11:59 178 80.88
06/19/2026 11:59 81 80.88
06/19/2026 11:59 149 80.90
06/19/2026 11:59 2 80.90
06/19/2026 11:59 2 80.90
06/19/2026 11:59 33 80.88
06/19/2026 11:59 72 80.88
06/19/2026 11:58 7 80.86
06/19/2026 11:58 7 80.86
06/19/2026 11:58 22 80.88
06/19/2026 11:58 118 80.88
06/19/2026 11:58 57 80.86
06/19/2026 11:58 114 80.86
06/19/2026 11:58 1 80.84
06/19/2026 11:58 115 80.84
06/19/2026 11:58 17 80.88
06/19/2026 11:58 1054 80.84
06/19/2026 11:58 200 80.84
06/19/2026 11:58 68 80.82
06/19/2026 11:58 47 80.84
06/19/2026 11:58 12 80.86
06/19/2026 11:58 14 80.86
06/19/2026 11:58 17 80.86
06/19/2026 11:58 3 80.86
06/19/2026 11:58 15 80.86
06/19/2026 11:58 5 80.86
06/19/2026 11:58 36 80.86
06/19/2026 11:58 6 80.86
06/19/2026 11:58 115 80.84
06/19/2026 11:58 5 80.86
06/19/2026 11:58 385 80.86
06/19/2026 11:58 14 80.88
06/19/2026 11:58 29 80.86
06/19/2026 11:58 7 80.88
06/19/2026 11:58 145 80.92
06/19/2026 11:58 47 80.86
06/19/2026 11:58 202 80.88
06/19/2026 11:58 22 80.92
06/19/2026 11:58 1 80.92
06/19/2026 11:58 24 80.92
06/19/2026 11:58 2 80.90
06/19/2026 11:58 7 80.88
06/19/2026 11:58 10 80.90
06/19/2026 11:58 22 80.90
06/19/2026 11:58 81 80.90
06/19/2026 11:58 1 80.88
06/19/2026 11:58 7 80.88
06/19/2026 11:58 7 80.90
06/19/2026 11:58 38 80.92
06/19/2026 11:58 50 80.92
06/19/2026 11:58 30 80.92
06/19/2026 11:58 7 80.88
06/19/2026 11:58 5 80.92
06/19/2026 11:58 93 80.92
06/19/2026 11:58 127 80.92
06/19/2026 11:58 25 80.90
06/19/2026 11:58 32 80.90
06/19/2026 11:58 115 80.90
06/19/2026 11:58 99 80.88
06/19/2026 11:58 16 80.90
06/19/2026 11:58 21 80.92
06/19/2026 11:58 21 80.92
06/19/2026 11:58 18 80.92
06/19/2026 11:58 115 80.86
06/19/2026 11:58 352 80.88
06/19/2026 11:58 32 80.88
06/19/2026 11:58 996 80.90
06/19/2026 11:58 51 80.90
06/19/2026 11:58 186 80.92
06/19/2026 11:58 162 80.92
06/19/2026 11:58 17 80.94
06/19/2026 11:58 20 80.94
06/19/2026 11:58 658 80.90
06/19/2026 11:58 242 80.92
06/19/2026 11:58 2 80.96
06/19/2026 11:58 23 80.96
06/19/2026 11:58 31 80.96
06/19/2026 11:58 7 80.92
06/19/2026 11:58 7 80.92
06/19/2026 11:58 98 80.94
06/19/2026 11:58 16 80.94
06/19/2026 11:58 1 80.92
06/19/2026 11:58 7 80.92
06/19/2026 11:58 118 80.96
06/19/2026 11:58 7 80.92
06/19/2026 11:58 220 80.96
06/19/2026 11:58 57 80.92
06/19/2026 11:58 115 80.92
06/19/2026 11:58 115 80.92
06/19/2026 11:58 13 80.96
06/19/2026 11:58 149 80.94
06/19/2026 11:58 20 80.94
06/19/2026 11:58 13 80.96
06/19/2026 11:58 20 80.96
06/19/2026 11:58 14 80.96
06/19/2026 11:58 214 80.94
06/19/2026 11:58 11 80.94
06/19/2026 11:58 115 80.90
06/19/2026 11:58 15 80.94
06/19/2026 11:58 1381 80.92
06/19/2026 11:58 9 80.90
06/19/2026 11:58 443 80.94
06/19/2026 11:58 210 80.92
06/19/2026 11:58 2 80.88
06/19/2026 11:58 50 80.88
06/19/2026 11:58 1 80.90
06/19/2026 11:58 7 80.90
06/19/2026 11:58 118 80.94
06/19/2026 11:58 7 80.90
06/19/2026 11:58 220 80.94
06/19/2026 11:58 57 80.90
06/19/2026 11:58 105 80.90
06/19/2026 11:58 105 80.90
06/19/2026 11:58 16 80.94
06/19/2026 11:58 10 80.94
06/19/2026 11:58 14 80.94
06/19/2026 11:58 19 80.94
06/19/2026 11:58 105 80.90
06/19/2026 11:58 69 80.90
06/19/2026 11:58 996 80.90
06/19/2026 11:58 199 80.90
06/19/2026 11:58 92 80.92
06/19/2026 11:58 113 80.92
06/19/2026 11:58 49 80.92
06/19/2026 11:57 7 80.92
06/19/2026 11:57 118 80.94
06/19/2026 11:57 51 80.92
06/19/2026 11:57 1 80.90
06/19/2026 11:57 54 80.92
06/19/2026 11:57 57 80.92
06/19/2026 11:57 105 80.92
06/19/2026 11:57 89 80.90
06/19/2026 11:57 16 80.92
06/19/2026 11:57 12 80.94
06/19/2026 11:57 18 80.94
06/19/2026 11:57 11 80.94
06/19/2026 11:57 18 80.94
06/19/2026 11:57 47 80.90
06/19/2026 11:57 58 80.92
06/19/2026 11:57 1170 80.90
06/19/2026 11:57 94 80.90
06/19/2026 11:57 352 80.92
06/19/2026 11:57 35 80.92
06/19/2026 11:57 86 80.94
06/19/2026 11:57 16 80.94
06/19/2026 11:57 21 80.94
06/19/2026 11:57 48 80.92
06/19/2026 11:57 3 80.92
06/19/2026 11:57 28 80.94
06/19/2026 11:57 7 80.92
06/19/2026 11:57 118 80.94
06/19/2026 11:57 7 80.90
06/19/2026 11:57 7 80.90
06/19/2026 11:57 11 80.92
06/19/2026 11:57 94 80.92
06/19/2026 11:57 1 80.90
06/19/2026 11:57 57 80.90
06/19/2026 11:57 105 80.90
06/19/2026 11:57 105 80.90
06/19/2026 11:57 15 80.94
06/19/2026 11:57 11 80.94
06/19/2026 11:57 17 80.94
06/19/2026 11:57 16 80.94
06/19/2026 11:57 105 80.90
06/19/2026 11:57 125 80.90
06/19/2026 11:57 1027 80.88
06/19/2026 11:57 237 80.88
06/19/2026 11:57 202 80.88
06/19/2026 11:57 5 80.92
06/19/2026 11:57 95 80.90
06/19/2026 11:57 102 80.92
06/19/2026 11:57 249 80.92
06/19/2026 11:57 2400 80.92
06/19/2026 11:57 747 80.92
06/19/2026 11:57 495 80.94
06/19/2026 11:57 23 80.98
06/19/2026 11:57 28 80.98
06/19/2026 11:57 7 80.94
06/19/2026 11:57 37 80.96
06/19/2026 11:57 7 80.94
06/19/2026 11:57 16 80.96
06/19/2026 11:57 7 80.94
06/19/2026 11:57 118 80.96
06/19/2026 11:57 7 80.94
06/19/2026 11:57 220 80.96
06/19/2026 11:57 1 80.94
06/19/2026 11:57 57 80.94
06/19/2026 11:57 93 80.94
06/19/2026 11:57 93 80.94
06/19/2026 11:57 18 80.96
06/19/2026 11:57 93 80.94
06/19/2026 11:57 14 80.96
06/19/2026 11:57 14 80.96
06/19/2026 11:57 40 80.96
06/19/2026 11:57 996 80.96
06/19/2026 11:57 747 80.96
06/19/2026 11:57 13 80.96
06/19/2026 11:57 7 80.96
06/19/2026 11:57 6 80.96
06/19/2026 11:57 15 80.96
06/19/2026 11:57 25 80.96
06/19/2026 11:57 2 80.94
06/19/2026 11:57 47 80.92
06/19/2026 11:57 7 80.94
06/19/2026 11:57 14 80.96
06/19/2026 11:57 7 80.94
06/19/2026 11:57 118 80.96
06/19/2026 11:57 7 80.94
06/19/2026 11:57 220 80.96
06/19/2026 11:57 62 80.94
06/19/2026 11:57 16 80.94
06/19/2026 11:57 1 80.92
06/19/2026 11:57 47 80.94
06/19/2026 11:57 57 80.94
06/19/2026 11:57 124 80.94
06/19/2026 11:57 124 80.94
06/19/2026 11:57 20 80.96
06/19/2026 11:57 8 80.96
06/19/2026 11:57 17 80.96
06/19/2026 11:57 22 80.96
06/19/2026 11:57 70 80.96
06/19/2026 11:57 38 80.96
06/19/2026 11:57 21 80.96
06/19/2026 11:57 21 80.98
06/19/2026 11:57 2 80.98
06/19/2026 11:57 28 80.98
06/19/2026 11:57 414 80.96
06/19/2026 11:56 7 80.96
06/19/2026 11:56 7 80.96
06/19/2026 11:56 32 80.98
06/19/2026 11:56 118 80.98
06/19/2026 11:56 7 80.96
06/19/2026 11:56 220 80.98
06/19/2026 11:56 1 80.96
06/19/2026 11:56 57 80.96
06/19/2026 11:56 149 80.96
06/19/2026 11:56 149 80.96
06/19/2026 11:56 13 80.98
06/19/2026 11:56 16 80.98
06/19/2026 11:56 14 80.98
06/19/2026 11:56 16 80.98
06/19/2026 11:56 89 80.98
06/19/2026 11:56 22 80.98
06/19/2026 11:56 28 80.98
06/19/2026 11:56 14 80.96
06/19/2026 11:56 7 80.94
06/19/2026 11:56 118 80.98
06/19/2026 11:56 7 80.94
06/19/2026 11:56 150 80.96
06/19/2026 11:56 1 80.94
06/19/2026 11:56 220 80.98
06/19/2026 11:56 57 80.94
06/19/2026 11:56 149 80.94
06/19/2026 11:56 149 80.94
06/19/2026 11:56 14 80.98
06/19/2026 11:56 456 80.96
06/19/2026 11:56 15 80.96
06/19/2026 11:56 14 80.96
06/19/2026 11:56 12 80.96
06/19/2026 11:56 19 80.96
06/19/2026 11:56 4 80.96
06/19/2026 11:56 1043 80.94
06/19/2026 11:56 6 80.94
06/19/2026 11:56 1 80.96
06/19/2026 11:56 202 80.92
06/19/2026 11:56 8 80.92
06/19/2026 11:56 123 80.94
06/19/2026 11:56 59 80.92
06/19/2026 11:56 22 80.94
06/19/2026 11:56 2 80.94
06/19/2026 11:56 49 80.92
06/19/2026 11:56 29 80.92
06/19/2026 11:56 7 80.90
06/19/2026 11:56 118 80.92
06/19/2026 11:56 1 80.90
06/19/2026 11:56 7 80.90
06/19/2026 11:56 220 80.94
06/19/2026 11:56 57 80.90
06/19/2026 11:56 149 80.90
06/19/2026 11:56 149 80.90
06/19/2026 11:56 12 80.94
06/19/2026 11:56 11 80.94
06/19/2026 11:56 211 80.92
06/19/2026 11:56 17 80.92
06/19/2026 11:56 19 80.92
06/19/2026 11:56 4 80.92
06/19/2026 11:56 1049 80.90
06/19/2026 11:56 1 80.92
06/19/2026 11:56 249 80.88
06/19/2026 11:56 55 80.90
06/19/2026 11:56 52 80.90
06/19/2026 11:56 27 80.90
06/19/2026 11:56 22 80.90
06/19/2026 11:56 1 80.90
06/19/2026 11:56 7 80.88
06/19/2026 11:56 118 80.90
06/19/2026 11:56 1 80.90
06/19/2026 11:56 7 80.90
06/19/2026 11:56 118 80.92
06/19/2026 11:56 7 80.90
06/19/2026 11:56 51 80.92
06/19/2026 11:56 169 80.92
06/19/2026 11:56 57 80.90
06/19/2026 11:56 149 80.88
06/19/2026 11:56 149 80.90
06/19/2026 11:56 18 80.94
06/19/2026 11:56 18 80.94
06/19/2026 11:56 252 80.92
06/19/2026 11:56 10 80.92
06/19/2026 11:56 13 80.92
06/19/2026 11:56 4 80.92
06/19/2026 11:56 1049 80.90
06/19/2026 11:56 1 80.92
06/19/2026 11:56 197 80.90
06/19/2026 11:56 223 80.90
06/19/2026 11:56 51 80.86
06/19/2026 11:56 4 80.86
06/19/2026 11:55 7 80.86
06/19/2026 11:55 150 80.88
06/19/2026 11:55 1 80.86
06/19/2026 11:55 7 80.86
06/19/2026 11:55 99 80.90
06/19/2026 11:55 7 80.86
06/19/2026 11:55 183 80.90
06/19/2026 11:55 7 80.84
06/19/2026 11:55 57 80.86
06/19/2026 11:55 149 80.86
06/19/2026 11:55 149 80.86
06/19/2026 11:55 16 80.90
06/19/2026 11:55 12 80.90
06/19/2026 11:55 19 80.90
06/19/2026 11:55 12 80.90
06/19/2026 11:55 1044 80.86
06/19/2026 11:55 460 80.88
06/19/2026 11:55 5 80.90
06/19/2026 11:55 1 80.92
06/19/2026 11:55 3 80.88
06/19/2026 11:55 21 80.92
06/19/2026 11:55 7 80.92
06/19/2026 11:55 14 80.90
06/19/2026 11:55 47 80.88
06/19/2026 11:55 7 80.88
06/19/2026 11:55 7 80.90
06/19/2026 11:55 150 80.90
06/19/2026 11:55 1 80.88
06/19/2026 11:55 57 80.88
06/19/2026 11:55 59 80.90
06/19/2026 11:55 149 80.88
06/19/2026 11:55 149 80.88
06/19/2026 11:55 17 80.92
06/19/2026 11:55 17 80.92
06/19/2026 11:55 13 80.92
06/19/2026 11:55 12 80.92
06/19/2026 11:55 99 80.92
06/19/2026 11:55 183 80.92
06/19/2026 11:55 1127 80.90
06/19/2026 11:55 4 80.90
06/19/2026 11:55 6 80.90
06/19/2026 11:55 27 80.90
06/19/2026 11:55 1 80.92
06/19/2026 11:55 14 80.90
06/19/2026 11:55 630 80.92
06/19/2026 11:55 22 80.94
06/19/2026 11:55 26 80.94
06/19/2026 11:55 17 80.92
06/19/2026 11:55 2 80.94
06/19/2026 11:55 41 80.92
06/19/2026 11:55 10 80.92
06/19/2026 11:55 12 80.92
06/19/2026 11:55 61 80.92
06/19/2026 11:55 7 80.90
06/19/2026 11:55 26 80.92
06/19/2026 11:55 1 80.90
06/19/2026 11:55 83 80.90
06/19/2026 11:55 66 80.92
06/19/2026 11:55 57 80.92
06/19/2026 11:55 149 80.92
06/19/2026 11:55 14 80.94
06/19/2026 11:55 12 80.94
06/19/2026 11:55 14 80.94
06/19/2026 11:55 19 80.94
06/19/2026 11:55 683 80.92
06/19/2026 11:55 99 80.92
06/19/2026 11:55 183 80.92
06/19/2026 11:55 4 80.92
06/19/2026 11:55 11 80.92
06/19/2026 11:55 69 80.92
06/19/2026 11:55 1 80.94
06/19/2026 11:55 143 80.92
06/19/2026 11:55 56 80.92
06/19/2026 11:55 283 80.92
06/19/2026 11:55 1 80.92
06/19/2026 11:55 23 80.92
06/19/2026 11:55 28 80.92
06/19/2026 11:55 100 80.90
06/19/2026 11:55 7 80.88
06/19/2026 11:55 50 80.90
06/19/2026 11:55 1 80.88
06/19/2026 11:55 7 80.88
06/19/2026 11:55 7 80.88
06/19/2026 11:55 669 80.90
06/19/2026 11:55 186 80.90
06/19/2026 11:55 7 80.88
06/19/2026 11:55 194 80.90
06/19/2026 11:55 149 80.88
06/19/2026 11:55 57 80.90
06/19/2026 11:55 149 80.90
06/19/2026 11:55 16 80.92
06/19/2026 11:55 12 80.92
06/19/2026 11:55 13 80.92
06/19/2026 11:55 18 80.92
06/19/2026 11:55 99 80.92
06/19/2026 11:55 183 80.92
06/19/2026 11:55 6 80.92
06/19/2026 11:55 210 80.90
06/19/2026 11:55 2 80.92
06/19/2026 11:55 20 80.90
06/19/2026 11:55 30 80.90
06/19/2026 11:55 55 80.90
06/19/2026 11:55 7 80.88
06/19/2026 11:55 7 80.88
06/19/2026 11:55 50 80.86
06/19/2026 11:55 3 80.86
06/19/2026 11:54 7 80.86
06/19/2026 11:54 39 80.88
06/19/2026 11:54 46 80.88
06/19/2026 11:54 7 80.86
06/19/2026 11:54 119 80.88
06/19/2026 11:54 70 80.88
06/19/2026 11:54 1 80.86
06/19/2026 11:54 174 80.86
06/19/2026 11:54 100 80.88
06/19/2026 11:54 57 80.88
06/19/2026 11:54 72 80.86
06/19/2026 11:54 202 80.88
06/19/2026 11:54 19 80.92
06/19/2026 11:54 19 80.92
06/19/2026 11:54 10 80.92
06/19/2026 11:54 11 80.92
06/19/2026 11:54 99 80.92
06/19/2026 11:54 183 80.92
06/19/2026 11:54 212 80.88
06/19/2026 11:54 300 80.88
06/19/2026 11:54 253 80.88
06/19/2026 11:54 163 80.90
06/19/2026 11:54 17 80.90
06/19/2026 11:54 90 80.90
06/19/2026 11:54 54 80.90
06/19/2026 11:54 9 80.90
06/19/2026 11:54 44 80.88
06/19/2026 11:54 183 80.86
06/19/2026 11:54 46 80.86
06/19/2026 11:54 45 80.84
06/19/2026 11:54 4 80.84
06/19/2026 11:54 7 80.84
06/19/2026 11:54 66 80.86
06/19/2026 11:54 1 80.84
06/19/2026 11:54 274 80.84
06/19/2026 11:54 57 80.84
06/19/2026 11:54 274 80.84
06/19/2026 11:54 19 80.88
06/19/2026 11:54 14 80.88
06/19/2026 11:54 11 80.88
06/19/2026 11:54 15 80.88
06/19/2026 11:54 99 80.88
06/19/2026 11:54 334 80.86
06/19/2026 11:54 183 80.86
06/19/2026 11:54 153 80.86
06/19/2026 11:54 5 80.86
06/19/2026 11:54 6 80.86
06/19/2026 11:54 10 80.86
06/19/2026 11:54 50 80.86
06/19/2026 11:54 62 80.86
06/19/2026 11:54 250 80.84
06/19/2026 11:54 23 80.84
06/19/2026 11:54 28 80.84
06/19/2026 11:54 1 80.84
06/19/2026 11:54 1 80.82
06/19/2026 11:54 274 80.82
06/19/2026 11:54 57 80.82
06/19/2026 11:54 274 80.82
06/19/2026 11:54 19 80.86
06/19/2026 11:54 20 80.86
06/19/2026 11:54 20 80.86
06/19/2026 11:54 99 80.86
06/19/2026 11:54 492 80.84
06/19/2026 11:54 183 80.84
06/19/2026 11:54 53 80.84
06/19/2026 11:54 37 80.84
06/19/2026 11:54 223 80.84
06/19/2026 11:54 116 80.80
06/19/2026 11:54 56 80.82
06/19/2026 11:54 7 80.80
06/19/2026 11:54 7 80.80
06/19/2026 11:54 439 80.82
06/19/2026 11:54 89 80.82
06/19/2026 11:54 7 80.82
06/19/2026 11:54 18 80.82
06/19/2026 11:54 1 80.80
06/19/2026 11:54 249 80.82
06/19/2026 11:54 30 80.84
06/19/2026 11:54 274 80.82
06/19/2026 11:54 80 80.82
06/19/2026 11:54 194 80.84
06/19/2026 11:54 12 80.86
06/19/2026 11:54 10 80.86
06/19/2026 11:54 99 80.86
06/19/2026 11:54 14 80.86
06/19/2026 11:54 183 80.86
06/19/2026 11:54 13 80.86
06/19/2026 11:54 10 80.86
06/19/2026 11:54 30 80.84
06/19/2026 11:54 22 80.88
06/19/2026 11:54 29 80.88
06/19/2026 11:54 20 80.86
06/19/2026 11:54 1 80.86
06/19/2026 11:53 7 80.84
06/19/2026 11:53 137 80.86
06/19/2026 11:53 29 80.86
06/19/2026 11:53 1 80.84
06/19/2026 11:53 59 80.86
06/19/2026 11:53 224 80.84
06/19/2026 11:53 57 80.84
06/19/2026 11:53 224 80.84
06/19/2026 11:53 13 80.88
06/19/2026 11:53 99 80.88
06/19/2026 11:53 14 80.88
06/19/2026 11:53 183 80.88
06/19/2026 11:53 15 80.88
06/19/2026 11:53 778 80.86
06/19/2026 11:53 17 80.86
06/19/2026 11:53 29 80.86
06/19/2026 11:53 4 80.86
06/19/2026 11:53 12 80.86
06/19/2026 11:53 30 80.86
06/19/2026 11:53 30 80.86
06/19/2026 11:53 323 80.82
06/19/2026 11:53 109 80.84
06/19/2026 11:53 2 80.82
06/19/2026 11:53 47 80.82
06/19/2026 11:53 7 80.82
06/19/2026 11:53 790 80.84
06/19/2026 11:53 166 80.82
06/19/2026 11:53 1 80.80
06/19/2026 11:53 59 80.82
06/19/2026 11:53 224 80.82
06/19/2026 11:53 32 80.84
06/19/2026 11:53 224 80.84
06/19/2026 11:53 21 80.86
06/19/2026 11:53 17 80.86
06/19/2026 11:53 21 80.86
06/19/2026 11:53 176 80.86
06/19/2026 11:53 11 80.86
06/19/2026 11:53 99 80.88
06/19/2026 11:53 183 80.88
06/19/2026 11:53 239 80.84
06/19/2026 11:53 976 80.84
06/19/2026 11:53 207 80.84
06/19/2026 11:53 29 80.84
06/19/2026 11:53 47 80.82
06/19/2026 11:53 3 80.82
06/19/2026 11:53 1 80.82
06/19/2026 11:53 2 80.82
06/19/2026 11:53 122 80.84
06/19/2026 11:53 57 80.84
06/19/2026 11:53 124 80.84
06/19/2026 11:53 19 80.86
06/19/2026 11:53 19 80.86
06/19/2026 11:53 6 80.86
06/19/2026 11:53 21 80.86
06/19/2026 11:53 99 80.88
06/19/2026 11:53 183 80.88
06/19/2026 11:53 276 80.84
06/19/2026 11:53 796 80.86
06/19/2026 11:53 12 80.86
06/19/2026 11:53 191 80.82
06/19/2026 11:53 59 80.84
06/19/2026 11:53 170 80.82
06/19/2026 11:53 39 80.86
06/19/2026 11:53 901 80.84
06/19/2026 11:53 23 80.86
06/19/2026 11:53 1 80.86
06/19/2026 11:53 27 80.86
06/19/2026 11:53 1 80.84
06/19/2026 11:53 124 80.84
06/19/2026 11:53 170 80.86
06/19/2026 11:53 45 80.86
06/19/2026 11:53 156 80.86
06/19/2026 11:53 108 80.84
06/19/2026 11:53 16 80.86
06/19/2026 11:53 13 80.88
06/19/2026 11:53 12 80.88
06/19/2026 11:53 13 80.88
06/19/2026 11:53 21 80.88
06/19/2026 11:53 32 80.88
06/19/2026 11:53 67 80.88
06/19/2026 11:53 183 80.88
06/19/2026 11:53 45 80.86
06/19/2026 11:53 94 80.86
06/19/2026 11:53 102 80.86
06/19/2026 11:53 20 80.86
06/19/2026 11:53 30 80.86
06/19/2026 11:53 1 80.86
06/19/2026 11:52 1 80.84
06/19/2026 11:52 57 80.86
06/19/2026 11:52 124 80.86
06/19/2026 11:52 70 80.86
06/19/2026 11:52 124 80.86
06/19/2026 11:52 14 80.90
06/19/2026 11:52 13 80.90
06/19/2026 11:52 13 80.90
06/19/2026 11:52 19 80.90
06/19/2026 11:52 17 80.90
06/19/2026 11:52 169 80.88
06/19/2026 11:52 164 80.86
06/19/2026 11:52 1134 80.86
06/19/2026 11:52 50 80.86
06/19/2026 11:52 69 80.86
06/19/2026 11:52 129 80.86
06/19/2026 11:52 41 80.86
06/19/2026 11:52 214 80.86
06/19/2026 11:52 95 80.86
06/19/2026 11:52 192 80.84
06/19/2026 11:52 117 80.84
06/19/2026 11:52 309 80.84
06/19/2026 11:52 14 80.86
06/19/2026 11:52 720 80.88
06/19/2026 11:52 51 80.90
06/19/2026 11:52 18 80.90
06/19/2026 11:52 136 80.88
06/19/2026 11:52 317 80.88
06/19/2026 11:52 80 80.86
06/19/2026 11:52 50 80.86
06/19/2026 11:52 50 80.86
06/19/2026 11:52 593 80.84
06/19/2026 11:52 2 80.84
06/19/2026 11:52 23 80.84
06/19/2026 11:52 26 80.84
06/19/2026 11:52 1 80.82
06/19/2026 11:52 57 80.82
06/19/2026 11:52 41 80.80
06/19/2026 11:52 83 80.82
06/19/2026 11:52 124 80.82
06/19/2026 11:52 17 80.84
06/19/2026 11:52 10 80.84
06/19/2026 11:52 17 80.84
06/19/2026 11:52 15 80.84
06/19/2026 11:52 69 80.84
06/19/2026 11:52 1450 80.82
06/19/2026 11:52 129 80.82
06/19/2026 11:52 50 80.82
06/19/2026 11:52 20 80.82
06/19/2026 11:52 120 80.82
06/19/2026 11:52 103 80.82
06/19/2026 11:52 62 80.84
06/19/2026 11:52 1 80.82
06/19/2026 11:52 57 80.82
06/19/2026 11:52 124 80.82
06/19/2026 11:52 124 80.82
06/19/2026 11:52 15 80.86
06/19/2026 11:52 22 80.86
06/19/2026 11:52 22 80.86
06/19/2026 11:52 16 80.84
06/19/2026 11:52 69 80.86
06/19/2026 11:52 218 80.84
06/19/2026 11:52 996 80.84
06/19/2026 11:52 129 80.84
06/19/2026 11:52 10 80.84
06/19/2026 11:52 49 80.82
06/19/2026 11:52 23 80.86
06/19/2026 11:52 1 80.86
06/19/2026 11:52 28 80.86
06/19/2026 11:52 3 80.82
06/19/2026 11:52 13 80.82
06/19/2026 11:52 33 80.82
06/19/2026 11:52 79 80.82
06/19/2026 11:52 21 80.82
06/19/2026 11:52 7 80.80
06/19/2026 11:52 1 80.82
06/19/2026 11:52 57 80.82
06/19/2026 11:52 124 80.82
06/19/2026 11:52 124 80.82
06/19/2026 11:52 12 80.86
06/19/2026 11:52 14 80.86
06/19/2026 11:52 19 80.86
06/19/2026 11:52 14 80.86
06/19/2026 11:52 69 80.86
06/19/2026 11:52 129 80.86
06/19/2026 11:52 1124 80.82
06/19/2026 11:52 16 80.82
06/19/2026 11:52 10 80.84
06/19/2026 11:52 314 80.82
06/19/2026 11:52 266 80.80
06/19/2026 11:52 718 80.80
06/19/2026 11:52 789 80.80
06/19/2026 11:52 71 80.80
06/19/2026 11:52 571 80.80
06/19/2026 11:52 79 80.78
06/19/2026 11:52 41 80.78
06/19/2026 11:52 276 80.76
06/19/2026 11:52 125 80.76
06/19/2026 11:52 21 80.76
06/19/2026 11:51 7 80.74
06/19/2026 11:51 57 80.76
06/19/2026 11:51 135 80.76
06/19/2026 11:51 1 80.76
06/19/2026 11:51 124 80.76
06/19/2026 11:51 69 80.80
06/19/2026 11:51 129 80.80
06/19/2026 11:51 19 80.80
06/19/2026 11:51 124 80.76
06/19/2026 11:51 460 80.78
06/19/2026 11:51 17 80.78
06/19/2026 11:51 50 80.76
06/19/2026 11:51 12 80.78
06/19/2026 11:51 11 80.78
06/19/2026 11:51 73 80.78
06/19/2026 11:51 1053 80.74
06/19/2026 11:51 63 80.74
06/19/2026 11:51 8 80.74
06/19/2026 11:51 53 80.74
06/19/2026 11:51 43 80.78
06/19/2026 11:51 196 80.78
06/19/2026 11:51 538 80.76
06/19/2026 11:51 711 80.80
06/19/2026 11:51 789 80.80
06/19/2026 11:51 150 80.80
06/19/2026 11:51 789 80.80
06/19/2026 11:51 7 80.80
06/19/2026 11:51 51 80.78
06/19/2026 11:51 3 80.78
06/19/2026 11:51 7 80.78
06/19/2026 11:51 69 80.82
06/19/2026 11:51 7 80.78
06/19/2026 11:51 129 80.82
06/19/2026 11:51 57 80.78
06/19/2026 11:51 7 80.78
06/19/2026 11:51 112 80.80
06/19/2026 11:51 1 80.78
06/19/2026 11:51 112 80.78
06/19/2026 11:51 16 80.82
06/19/2026 11:51 112 80.78
06/19/2026 11:51 46 80.78
06/19/2026 11:51 66 80.80
06/19/2026 11:51 268 80.80
06/19/2026 11:51 16 80.84
06/19/2026 11:51 13 80.84
06/19/2026 11:51 14 80.84
06/19/2026 11:51 650 80.82
06/19/2026 11:51 199 80.82
06/19/2026 11:51 200 80.82
06/19/2026 11:51 202 80.84
06/19/2026 11:51 3 80.82
06/19/2026 11:51 49 80.82
06/19/2026 11:51 69 80.86
06/19/2026 11:51 7 80.82
06/19/2026 11:51 7 80.84
06/19/2026 11:51 129 80.86
06/19/2026 11:51 7 80.82
06/19/2026 11:51 57 80.84
06/19/2026 11:51 7 80.82
06/19/2026 11:51 117 80.84
06/19/2026 11:51 108 80.84
06/19/2026 11:51 1 80.82
06/19/2026 11:51 224 80.82
06/19/2026 11:51 224 80.84
06/19/2026 11:51 13 80.88
06/19/2026 11:51 224 80.84
06/19/2026 11:51 17 80.88
06/19/2026 11:51 15 80.88
06/19/2026 11:51 14 80.88
06/19/2026 11:51 400 80.86
06/19/2026 11:51 200 80.86
06/19/2026 11:51 43 80.86
06/19/2026 11:51 278 80.86
06/19/2026 11:51 217 80.84
06/19/2026 11:51 70 80.88
06/19/2026 11:51 337 80.88
06/19/2026 11:51 272 80.90
06/19/2026 11:51 50 80.86
06/19/2026 11:51 3 80.86
06/19/2026 11:51 7 80.86
06/19/2026 11:51 69 80.90
06/19/2026 11:51 7 80.86
06/19/2026 11:51 7 80.86
06/19/2026 11:51 141 80.88
06/19/2026 11:51 129 80.88
06/19/2026 11:51 7 80.84
06/19/2026 11:51 57 80.86
06/19/2026 11:51 318 80.86
06/19/2026 11:51 1 80.84
06/19/2026 11:51 318 80.86
06/19/2026 11:51 318 80.86
06/19/2026 11:51 20 80.90
06/19/2026 11:51 99 80.86
06/19/2026 11:51 219 80.88
06/19/2026 11:51 186 80.90
06/19/2026 11:51 18 80.90
06/19/2026 11:51 21 80.90
06/19/2026 11:51 761 80.92
06/19/2026 11:51 36 80.92
06/19/2026 11:51 23 80.92
06/19/2026 11:51 219 80.92
06/19/2026 11:51 299 80.92
06/19/2026 11:50 318 80.92
06/19/2026 11:50 1 80.90
06/19/2026 11:50 201 80.94
06/19/2026 11:50 69 80.94
06/19/2026 11:50 318 80.90
06/19/2026 11:50 72 80.90
06/19/2026 11:50 246 80.92
06/19/2026 11:50 7 80.92
06/19/2026 11:50 129 80.94
06/19/2026 11:50 7 80.90
06/19/2026 11:50 7 80.90
06/19/2026 11:50 41 80.92
06/19/2026 11:50 16 80.92
06/19/2026 11:50 318 80.92
06/19/2026 11:50 7 80.92
06/19/2026 11:50 12 80.96
06/19/2026 11:50 16 80.96
06/19/2026 11:50 189 80.94
06/19/2026 11:50 19 80.94
06/19/2026 11:50 12 80.94
06/19/2026 11:50 23 80.94
06/19/2026 11:50 3 80.94
06/19/2026 11:50 109 80.92
06/19/2026 11:50 44 80.92
06/19/2026 11:50 72 80.92
06/19/2026 11:50 10 80.94
06/19/2026 11:50 2 80.92
06/19/2026 11:50 194 80.88
06/19/2026 11:50 3 80.88
06/19/2026 11:50 89 80.90
06/19/2026 11:50 120 80.88
06/19/2026 11:50 69 80.90
06/19/2026 11:50 7 80.86
06/19/2026 11:50 7 80.88
06/19/2026 11:50 129 80.90
06/19/2026 11:50 57 80.86
06/19/2026 11:50 7 80.86
06/19/2026 11:50 1 80.88
06/19/2026 11:50 7 80.88
06/19/2026 11:50 461 80.90
06/19/2026 11:50 18 80.90
06/19/2026 11:50 318 80.86
06/19/2026 11:50 22 80.90
06/19/2026 11:50 318 80.86
06/19/2026 11:50 19 80.90
06/19/2026 11:50 318 80.86
06/19/2026 11:50 168 80.88
06/19/2026 11:50 57 80.88
06/19/2026 11:50 149 80.88
06/19/2026 11:50 51 80.88
06/19/2026 11:50 3 80.88
06/19/2026 11:50 7 80.88
06/19/2026 11:50 7 80.88
06/19/2026 11:50 201 80.90
06/19/2026 11:50 69 80.90
06/19/2026 11:50 7 80.88
06/19/2026 11:50 129 80.90
06/19/2026 11:50 57 80.88
06/19/2026 11:50 1 80.86
06/19/2026 11:50 34 80.86
06/19/2026 11:50 398 80.88
06/19/2026 11:50 7 80.88
06/19/2026 11:50 18 80.90
06/19/2026 11:50 433 80.88
06/19/2026 11:50 12 80.92
06/19/2026 11:50 71 80.88
06/19/2026 11:50 120 80.88
06/19/2026 11:50 30 80.88
06/19/2026 11:50 433 80.88
06/19/2026 11:50 13 80.90
06/19/2026 11:50 16 80.90
06/19/2026 11:50 10 80.90
06/19/2026 11:50 420 80.88
06/19/2026 11:50 311 80.88
06/19/2026 11:50 627 80.88
06/19/2026 11:50 59 80.90
06/19/2026 11:50 81 80.88
06/19/2026 11:50 19 80.88
06/19/2026 11:50 32 80.90
06/19/2026 11:50 18 80.90
06/19/2026 11:50 123 80.92
06/19/2026 11:50 231 80.94
06/19/2026 11:50 39 80.94
06/19/2026 11:50 111 80.94
06/19/2026 11:50 278 80.94
06/19/2026 11:50 107 80.96
06/19/2026 11:50 10 80.92
06/19/2026 11:50 42 80.94
06/19/2026 11:50 2 80.94
06/19/2026 11:50 69 80.98
06/19/2026 11:50 129 80.96
06/19/2026 11:50 57 80.94
06/19/2026 11:50 7 80.94
06/19/2026 11:50 12 80.98
06/19/2026 11:50 7 80.94
06/19/2026 11:50 17 80.98
06/19/2026 11:50 7 80.94
06/19/2026 11:50 12 80.96
06/19/2026 11:50 1 80.94
06/19/2026 11:50 432 80.94
06/19/2026 11:50 7 80.94
06/19/2026 11:50 18 81.00
06/19/2026 11:50 171 80.96
06/19/2026 11:50 59 80.96
06/19/2026 11:50 33 80.94
06/19/2026 11:50 400 80.96
06/19/2026 11:50 433 80.96
06/19/2026 11:50 136 80.90
06/19/2026 11:50 149 80.86
06/19/2026 11:50 113 80.82
06/19/2026 11:50 112 80.84
06/19/2026 11:50 53 80.80
06/19/2026 11:50 270 80.82
06/19/2026 11:50 59 80.80
06/19/2026 11:50 292 80.80
06/19/2026 11:50 58 80.80
06/19/2026 11:50 13 80.80
06/19/2026 11:50 53 80.78
06/19/2026 11:49 69 80.80
06/19/2026 11:49 129 80.78
06/19/2026 11:49 57 80.76
06/19/2026 11:49 7 80.74
06/19/2026 11:49 7 80.76
06/19/2026 11:49 17 80.80
06/19/2026 11:49 7 80.74
06/19/2026 11:49 15 80.78
06/19/2026 11:49 7 80.74
06/19/2026 11:49 10 80.78
06/19/2026 11:49 1 80.74
06/19/2026 11:49 432 80.74
06/19/2026 11:49 17 80.78
06/19/2026 11:49 433 80.74
06/19/2026 11:49 274 80.76
06/19/2026 11:49 262 80.72
06/19/2026 11:49 171 80.74
06/19/2026 11:49 59 80.74
06/19/2026 11:49 90 80.74
06/19/2026 11:49 120 80.72
06/19/2026 11:49 230 80.72
06/19/2026 11:49 20 80.76
06/19/2026 11:49 125 80.74
06/19/2026 11:49 249 80.72
06/19/2026 11:49 802 80.72
06/19/2026 11:49 55 80.74
06/19/2026 11:49 299 80.74
06/19/2026 11:49 69 80.70
06/19/2026 11:49 270 80.72
06/19/2026 11:49 271 80.74
06/19/2026 11:49 110 80.76
06/19/2026 11:49 8 80.74
06/19/2026 11:48 59 80.78
06/19/2026 11:48 7 80.76
06/19/2026 11:48 362 80.80
06/19/2026 11:48 638 80.78
06/19/2026 11:48 110 80.76
06/19/2026 11:47 3 80.76
06/19/2026 11:47 82 80.76
06/19/2026 11:47 3228 80.80
06/19/2026 11:47 356 80.80
06/19/2026 11:47 10 80.82
06/19/2026 11:47 3 80.80
06/19/2026 11:47 1072 80.80
06/19/2026 11:47 182 80.76
06/19/2026 11:47 20 80.78
06/19/2026 11:47 25 80.78
06/19/2026 11:47 150 80.80
06/19/2026 11:47 100 80.78
06/19/2026 11:47 10 80.78
06/19/2026 11:46 3 80.78
06/19/2026 11:46 81 80.76
06/19/2026 11:46 71 80.76
06/19/2026 11:46 270 80.78
06/19/2026 11:46 10 80.78
06/19/2026 11:46 200 80.78
06/19/2026 11:46 10 80.76
06/19/2026 11:46 270 80.76
06/19/2026 11:46 91 80.76
06/19/2026 11:46 41 80.76
06/19/2026 11:46 270 80.75
06/19/2026 11:46 90 80.74
06/19/2026 11:46 300 80.72
06/19/2026 11:46 1116 80.71
06/19/2026 11:46 53 80.72
06/19/2026 11:46 3 80.72
06/19/2026 11:46 90 80.72
06/19/2026 11:46 230 80.70
06/19/2026 11:46 8 80.68
06/19/2026 11:46 175 80.66
06/19/2026 11:46 86 80.66
06/19/2026 11:46 203 80.66
06/19/2026 11:46 30 80.64
06/19/2026 11:46 270 80.64
06/19/2026 11:46 564 80.63
06/19/2026 11:45 19 80.66
06/19/2026 11:44 6 80.66
06/19/2026 11:44 10 80.66
06/19/2026 11:44 10 80.66
06/19/2026 11:44 107 80.64
06/19/2026 11:44 110 80.64
06/19/2026 11:44 89 80.64
06/19/2026 11:44 120 80.62
06/19/2026 11:44 120 80.62
06/19/2026 11:44 103 80.62
06/19/2026 11:44 137 80.62
06/19/2026 11:43 390 80.60
06/19/2026 11:43 13 80.62
06/19/2026 11:43 293 80.62
06/19/2026 11:43 119 80.62
06/19/2026 11:43 134 80.62
06/19/2026 11:43 119 80.62
06/19/2026 11:42 107 80.62
06/19/2026 11:42 81 80.60
06/19/2026 11:42 119 80.60
06/19/2026 11:42 100 80.60
06/19/2026 11:41 25 80.62
06/19/2026 11:41 172 80.62
06/19/2026 11:41 84 80.64
06/19/2026 11:41 125 80.64
06/19/2026 11:41 261 80.62
06/19/2026 11:41 310 80.60
06/19/2026 11:41 78 80.60
06/19/2026 11:40 7 80.60
06/19/2026 11:40 879 80.60
06/19/2026 11:40 115 80.58
06/19/2026 11:40 168 80.56
06/19/2026 11:40 102 80.56
06/19/2026 11:40 389 80.56
06/19/2026 11:40 78 80.58
06/19/2026 11:40 78 80.58
06/19/2026 11:40 78 80.58
06/19/2026 11:40 60 80.58
06/19/2026 11:40 365 80.60
06/19/2026 11:40 186 80.58
06/19/2026 11:40 84 80.58
06/19/2026 11:40 36 80.60
06/19/2026 11:40 190 80.60
06/19/2026 11:40 181 80.60
06/19/2026 11:40 180 80.58
06/19/2026 11:40 90 80.58
06/19/2026 11:40 310 80.58
06/19/2026 11:40 2180 80.60
06/19/2026 11:40 82 80.60
06/19/2026 11:40 234 80.60
06/19/2026 11:40 275 80.62
06/19/2026 11:40 127 80.62
06/19/2026 11:39 3 80.62
06/19/2026 11:39 90 80.62
06/19/2026 11:39 270 80.64
06/19/2026 11:39 76 80.58
06/19/2026 11:39 14 80.58
06/19/2026 11:39 15 80.58
06/19/2026 11:39 10 80.58
06/19/2026 11:38 42 80.56
06/19/2026 11:38 82 80.52
06/19/2026 11:38 129 80.54
06/19/2026 11:38 82 80.52
06/19/2026 11:38 108 80.50
06/19/2026 11:38 92 80.48
06/19/2026 11:38 477 80.48
06/19/2026 11:38 92 80.46
06/19/2026 11:37 22 80.46
06/19/2026 11:37 7 80.46
06/19/2026 11:37 120 80.46
06/19/2026 11:37 82 80.46
06/19/2026 11:37 234 80.46
06/19/2026 11:37 200 80.46
06/19/2026 11:37 12 80.48
06/19/2026 11:37 763 80.48
06/19/2026 11:37 5 80.50
06/19/2026 11:36 99 80.48
06/19/2026 11:36 91 80.50
06/19/2026 11:36 2 80.52
06/19/2026 11:36 66 80.50
06/19/2026 11:36 72 80.48
06/19/2026 11:36 199 80.50
06/19/2026 11:36 5 80.50
06/19/2026 11:36 284 80.48
06/19/2026 11:36 550 80.50
06/19/2026 11:36 3697 80.52
06/19/2026 11:36 84 80.52
06/19/2026 11:36 623 80.52
06/19/2026 11:36 58 80.52
06/19/2026 11:36 500 80.52
06/19/2026 11:36 44 80.52
06/19/2026 11:36 64 80.52
06/19/2026 11:36 203 80.52
06/19/2026 11:36 297 80.52
06/19/2026 11:36 290 80.52
06/19/2026 11:36 128 80.52
06/19/2026 11:36 146 80.52
06/19/2026 11:36 36 80.52
06/19/2026 11:36 394 80.52
06/19/2026 11:36 106 80.52
06/19/2026 11:36 84 80.50
06/19/2026 11:36 20 80.50
06/19/2026 11:36 22 80.50
06/19/2026 11:36 330 80.50
06/19/2026 11:36 37 80.50
06/19/2026 11:36 64 80.50
06/19/2026 11:36 94 80.50
06/19/2026 11:36 56 80.48
06/19/2026 11:36 46 80.48
06/19/2026 11:36 215 80.46
06/19/2026 11:36 500 80.48
06/19/2026 11:36 30 80.48
06/19/2026 11:35 50 80.48
06/19/2026 11:35 3 80.48
06/19/2026 11:35 7 80.48
06/19/2026 11:35 42 80.46
06/19/2026 11:35 126 80.44
06/19/2026 11:35 77 80.46
06/19/2026 11:35 23 80.46
06/19/2026 11:35 11 80.44
06/19/2026 11:35 17 80.44
06/19/2026 11:35 49 80.44
06/19/2026 11:35 88 80.44
06/19/2026 11:35 200 80.46
06/19/2026 11:35 648 80.46
06/19/2026 11:35 380 80.46
06/19/2026 11:35 1071 80.46
06/19/2026 11:35 57 80.46
06/19/2026 11:35 887 80.46
06/19/2026 11:35 153 80.44
06/19/2026 11:35 1334 80.44
06/19/2026 11:35 270 80.44
06/19/2026 11:34 620 80.42
06/19/2026 11:34 23 80.42
06/19/2026 11:34 6 80.44
06/19/2026 11:34 245 80.44
06/19/2026 11:34 42 80.44
06/19/2026 11:34 52 80.42
06/19/2026 11:34 618 80.42
06/19/2026 11:34 60 80.44
06/19/2026 11:33 963 80.42
06/19/2026 11:33 8 80.44
06/19/2026 11:33 20 80.42
06/19/2026 11:33 36 80.44
06/19/2026 11:33 484 80.44
06/19/2026 11:33 21 80.42
06/19/2026 11:33 100 80.44
06/19/2026 11:33 15 80.42
06/19/2026 11:32 500 80.42
06/19/2026 11:32 20 80.46
06/19/2026 11:32 139 80.42
06/19/2026 11:32 397 80.42
06/19/2026 11:32 55 80.44
06/19/2026 11:32 9 80.44
06/19/2026 11:32 22 80.42
06/19/2026 11:32 13 80.44
06/19/2026 11:32 400 80.44
06/19/2026 11:31 13 80.44
06/19/2026 11:31 20 80.44
06/19/2026 11:30 11 80.44
06/19/2026 11:30 119 80.40
06/19/2026 11:30 105 80.40
06/19/2026 11:30 56 80.42
06/19/2026 11:30 33 80.40
06/19/2026 11:30 43 80.40
06/19/2026 11:30 606 80.40
06/19/2026 11:30 398 80.42
06/19/2026 11:30 90 80.42
06/19/2026 11:30 3 80.42
06/19/2026 11:30 119 80.42
06/19/2026 11:30 4 80.44
06/19/2026 11:29 56 80.48
06/19/2026 11:29 184 80.46
06/19/2026 11:29 172 80.44
06/19/2026 11:29 43 80.44
06/19/2026 11:29 37 80.46
06/19/2026 11:29 5 80.46
06/19/2026 11:29 19 80.47
06/19/2026 11:29 342 80.48
06/19/2026 11:29 12 80.50
06/19/2026 11:29 213 80.48
06/19/2026 11:29 5 80.44
06/19/2026 11:29 3 80.44
06/19/2026 11:29 90 80.44
06/19/2026 11:29 6 80.46
06/19/2026 11:28 4 80.46
06/19/2026 11:28 100 80.46
06/19/2026 11:28 200 80.46
06/19/2026 11:28 21 80.44
06/19/2026 11:28 70 80.46
06/19/2026 11:28 50 80.46
06/19/2026 11:27 93 80.40
06/19/2026 11:27 132 80.42
06/19/2026 11:27 579 80.44
06/19/2026 11:27 347 80.44
06/19/2026 11:27 274 80.44
06/19/2026 11:26 50 80.48
06/19/2026 11:26 142 80.46
06/19/2026 11:26 103 80.44
06/19/2026 11:26 100 80.44
06/19/2026 11:26 46 80.40
06/19/2026 11:26 150 80.40
06/19/2026 11:26 76 80.36
06/19/2026 11:26 119 80.38
06/19/2026 11:26 170 80.40
06/19/2026 11:26 96 80.36
06/19/2026 11:26 107 80.38
06/19/2026 11:26 133 80.42
06/19/2026 11:25 299 80.40
06/19/2026 11:25 100 80.44
06/19/2026 11:25 147 80.40
06/19/2026 11:25 272 80.42
06/19/2026 11:25 526 80.44
06/19/2026 11:25 40 80.46
06/19/2026 11:25 4 80.46
06/19/2026 11:25 1214 80.50
06/19/2026 11:25 22 80.50
06/19/2026 11:25 86 80.50
06/19/2026 11:24 100 80.54
06/19/2026 11:24 304 80.52
06/19/2026 11:24 80 80.50
06/19/2026 11:24 16 80.48
06/19/2026 11:24 229 80.48
06/19/2026 11:24 83 80.48
06/19/2026 11:24 500 80.50
06/19/2026 11:23 10 80.50
06/19/2026 11:23 20 80.50
06/19/2026 11:23 98 80.50
06/19/2026 11:23 410 80.48
06/19/2026 11:23 8 80.46
06/19/2026 11:23 25 80.46
06/19/2026 11:22 381 80.46
06/19/2026 11:22 14 80.44
06/19/2026 11:22 23 80.44
06/19/2026 11:22 22 80.44
06/19/2026 11:22 91 80.42
06/19/2026 11:22 31 80.42
06/19/2026 11:22 8 80.38
06/19/2026 11:22 55 80.38
06/19/2026 11:22 25 80.42
06/19/2026 11:22 35 80.40
06/19/2026 11:21 392 80.40
06/19/2026 11:21 221 80.38
06/19/2026 11:21 475 80.36
06/19/2026 11:21 7 80.38
06/19/2026 11:21 69 80.36
06/19/2026 11:21 197 80.38
06/19/2026 11:21 50 80.38
06/19/2026 11:21 50 80.38
06/19/2026 11:21 798 80.40
06/19/2026 11:21 2534 80.40
06/19/2026 11:21 933 80.40
06/19/2026 11:21 735 80.38
06/19/2026 11:21 50 80.36
06/19/2026 11:21 40 80.36
06/19/2026 11:21 21 80.36
06/19/2026 11:21 192 80.38
06/19/2026 11:21 18 80.38
06/19/2026 11:21 82 80.38
06/19/2026 11:21 20 80.34
06/19/2026 11:21 81 80.34
06/19/2026 11:21 172 80.36
06/19/2026 11:21 500 80.40
06/19/2026 11:21 15 80.38
06/19/2026 11:20 118 80.36
06/19/2026 11:20 481 80.40
06/19/2026 11:20 269 80.38
06/19/2026 11:20 557 80.40
06/19/2026 11:20 54 80.38
06/19/2026 11:20 25 80.40
06/19/2026 11:20 82 80.40
06/19/2026 11:20 206 80.38
06/19/2026 11:20 269 80.36
06/19/2026 11:20 80 80.36
06/19/2026 11:20 9 80.36
06/19/2026 11:19 131 80.40
06/19/2026 11:19 93 80.40
06/19/2026 11:19 425 80.38
06/19/2026 11:19 494 80.40
06/19/2026 11:19 172 80.42
06/19/2026 11:19 5 80.44
06/19/2026 11:19 80 80.42
06/19/2026 11:19 30 80.40
06/19/2026 11:19 33 80.40
06/19/2026 11:19 697 80.40
06/19/2026 11:19 1281 80.46
06/19/2026 11:19 946 80.46
06/19/2026 11:19 773 80.44
06/19/2026 11:19 30 80.44
06/19/2026 11:19 39 80.44
06/19/2026 11:19 87 80.40
06/19/2026 11:19 57 80.42
06/19/2026 11:19 50 80.46
06/19/2026 11:19 299 80.42
06/19/2026 11:19 573 80.44
06/19/2026 11:19 272 80.46
06/19/2026 11:19 133 80.50
06/19/2026 11:19 72 80.50
06/19/2026 11:19 105 80.50
06/19/2026 11:19 205 80.50
06/19/2026 11:19 99 80.52
06/19/2026 11:19 125 80.50
06/19/2026 11:19 185 80.50
06/19/2026 11:19 310 80.48
06/19/2026 11:19 81 80.50
06/19/2026 11:19 935 80.48
06/19/2026 11:19 80 80.50
06/19/2026 11:19 43 80.48
06/19/2026 11:19 22 80.48
06/19/2026 11:19 2933 80.50
06/19/2026 11:19 80 80.50
06/19/2026 11:19 200 80.52
06/19/2026 11:19 92 80.52
06/19/2026 11:19 95 80.54
06/19/2026 11:19 300 80.58
06/19/2026 11:18 124 80.52
06/19/2026 11:18 573 80.54
06/19/2026 11:18 2 80.56
06/19/2026 11:18 145 80.56
06/19/2026 11:18 92 80.56
06/19/2026 11:18 50 80.60
06/19/2026 11:18 182 80.56
06/19/2026 11:18 625 80.60
06/19/2026 11:17 5 80.58
06/19/2026 11:17 50 80.60
06/19/2026 11:17 563 80.60
06/19/2026 11:16 5 80.64
06/19/2026 11:16 155 80.64
06/19/2026 11:16 31 80.64
06/19/2026 11:16 86 80.62
06/19/2026 11:16 499 80.62
06/19/2026 11:16 200 80.66
06/19/2026 11:16 88 80.62
06/19/2026 11:16 528 80.62
06/19/2026 11:16 172 80.64
06/19/2026 11:16 1852 80.62
06/19/2026 11:16 25 80.64
06/19/2026 11:16 100 80.64
06/19/2026 11:16 30 80.62
06/19/2026 11:16 397 80.64
06/19/2026 11:15 7 80.66
06/19/2026 11:15 60 80.66
06/19/2026 11:15 104 80.64
06/19/2026 11:15 19 80.66
06/19/2026 11:15 67 80.66
06/19/2026 11:15 172 80.64
06/19/2026 11:15 6 80.64
06/19/2026 11:15 246 80.64
06/19/2026 11:15 99 80.68
06/19/2026 11:14 10 80.70
06/19/2026 11:14 400 80.70
06/19/2026 11:14 7 80.72
06/19/2026 11:14 103 80.72
06/19/2026 11:14 16 80.76
06/19/2026 11:14 29 80.76
06/19/2026 11:14 44 80.78
06/19/2026 11:13 30 80.74
06/19/2026 11:13 42 80.70
06/19/2026 11:13 52 80.72
06/19/2026 11:13 12 80.74
06/19/2026 11:12 10 80.78
06/19/2026 11:12 178 80.74
06/19/2026 11:12 500 80.78
06/19/2026 11:11 56 80.74
06/19/2026 11:11 1263 80.76
06/19/2026 11:11 100 80.76
06/19/2026 11:11 41 80.74
06/19/2026 11:11 61 80.74
06/19/2026 11:11 61 80.74
06/19/2026 11:11 98 80.78
06/19/2026 11:11 97 80.78
06/19/2026 11:11 7 80.82
06/19/2026 11:10 614 80.82
06/19/2026 11:10 359 80.84
06/19/2026 11:10 152 80.88
06/19/2026 11:10 66 80.84
06/19/2026 11:10 614 80.82
06/19/2026 11:10 68 80.84
06/19/2026 11:10 639 80.82
06/19/2026 11:10 72 80.84
06/19/2026 11:10 165 80.86
06/19/2026 11:09 5 80.86
06/19/2026 11:09 50 80.86
06/19/2026 11:09 61 80.86
06/19/2026 11:09 20 80.84
06/19/2026 11:08 27 80.82
06/19/2026 11:08 52 80.82
06/19/2026 11:08 160 80.80
06/19/2026 11:08 214 80.82
06/19/2026 11:08 110 80.78
06/19/2026 11:08 50 80.80
06/19/2026 11:08 121 80.80
06/19/2026 11:08 15 80.84
06/19/2026 11:07 144 80.84
06/19/2026 11:07 381 80.84
06/19/2026 11:07 57 80.82
06/19/2026 11:07 161 80.82
06/19/2026 11:07 144 80.82
06/19/2026 11:07 131 80.80
06/19/2026 11:06 309 80.78
06/19/2026 11:06 100 80.80
06/19/2026 11:06 50 80.80
06/19/2026 11:06 127 80.76
06/19/2026 11:06 434 80.76
06/19/2026 11:06 269 80.76
06/19/2026 11:06 150 80.78
06/19/2026 11:06 203 80.78
06/19/2026 11:06 309 80.80
06/19/2026 11:06 203 80.80
06/19/2026 11:06 110 80.82
06/19/2026 11:06 229 80.86
06/19/2026 11:06 830 80.84
06/19/2026 11:06 1133 80.86
06/19/2026 11:06 2254 80.86
06/19/2026 11:06 376 80.88
06/19/2026 11:06 94 80.90
06/19/2026 11:06 9 80.92
06/19/2026 11:06 391 80.92
06/19/2026 11:06 913 80.96
06/19/2026 11:06 87 80.96
06/19/2026 11:06 30 80.94
06/19/2026 11:06 100 80.96
06/19/2026 11:06 29 80.94
06/19/2026 11:06 21 80.94
06/19/2026 11:06 14 80.94
06/19/2026 11:05 12 80.90
06/19/2026 11:05 80 80.94
06/19/2026 11:05 250 80.94
06/19/2026 11:05 350 80.92
06/19/2026 11:05 8 80.92
06/19/2026 11:04 252 80.90
06/19/2026 11:04 93 80.90
06/19/2026 11:04 81 80.92
06/19/2026 11:04 516 80.94
06/19/2026 11:04 15 80.92
06/19/2026 11:04 25 80.92
06/19/2026 11:03 155 80.88
06/19/2026 11:03 95 80.88
06/19/2026 11:03 127 80.92
06/19/2026 11:03 7 80.90
06/19/2026 11:03 398 80.88
06/19/2026 11:03 310 80.90
06/19/2026 11:03 518 80.92
06/19/2026 11:02 444 80.96
06/19/2026 11:02 134 80.94
06/19/2026 11:02 111 80.98
06/19/2026 11:02 120 80.98
06/19/2026 11:02 269 80.98
06/19/2026 11:01 250 80.94
06/19/2026 11:01 78 80.98
06/19/2026 11:01 310 80.98
06/19/2026 11:00 20 80.96
06/19/2026 11:00 152 80.96
06/19/2026 11:00 214 80.96
06/19/2026 11:00 7 80.94
06/19/2026 11:00 148 80.94
06/19/2026 11:00 413 80.94
06/19/2026 11:00 105 80.96
06/19/2026 11:00 129 80.92
06/19/2026 10:59 100 80.94
06/19/2026 10:59 387 80.94
06/19/2026 10:59 113 80.94
06/19/2026 10:59 45 80.96
06/19/2026 10:59 3 80.96
06/19/2026 10:59 20 81.00
06/19/2026 10:59 213 80.98
06/19/2026 10:59 8 80.96
06/19/2026 10:59 5 80.96
06/19/2026 10:59 308 80.98
06/19/2026 10:58 140 80.96
06/19/2026 10:58 548 81.00
06/19/2026 10:58 702 80.98
06/19/2026 10:58 113 80.96
06/19/2026 10:58 427 81.00
06/19/2026 10:58 15 81.00
06/19/2026 10:57 188 81.00
06/19/2026 10:57 67 81.04
06/19/2026 10:57 51 81.04
06/19/2026 10:56 90 81.00
06/19/2026 10:56 16 81.02
06/19/2026 10:56 94 81.06
06/19/2026 10:56 206 81.04
06/19/2026 10:56 10 81.04
06/19/2026 10:56 10 81.04
06/19/2026 10:56 69 81.04
06/19/2026 10:56 130 81.04
06/19/2026 10:56 3 81.04
06/19/2026 10:56 158 81.04
06/19/2026 10:56 11 81.04
06/19/2026 10:56 81 81.04
06/19/2026 10:56 7 81.04
06/19/2026 10:56 105 81.04
06/19/2026 10:56 675 81.04
06/19/2026 10:56 103 81.02
06/19/2026 10:55 9 81.02
06/19/2026 10:55 300 81.02
06/19/2026 10:55 343 81.04
06/19/2026 10:55 7 81.02
06/19/2026 10:55 69 80.98
06/19/2026 10:55 50 81.04
06/19/2026 10:55 90 81.00
06/19/2026 10:54 30 81.02
06/19/2026 10:54 10 81.02
06/19/2026 10:54 50 81.00
06/19/2026 10:54 20 81.02
06/19/2026 10:53 81 80.98
06/19/2026 10:53 11 81.00
06/19/2026 10:53 635 81.00
06/19/2026 10:53 61 81.00
06/19/2026 10:53 3 80.98
06/19/2026 10:53 35 80.98
06/19/2026 10:53 100 80.98
06/19/2026 10:53 94 80.96
06/19/2026 10:53 89 80.98
06/19/2026 10:53 325 80.98
06/19/2026 10:53 175 80.98
06/19/2026 10:53 792 81.00
06/19/2026 10:53 1813 81.00
06/19/2026 10:53 66 81.00
06/19/2026 10:53 67 81.02
06/19/2026 10:53 98 81.04
06/19/2026 10:53 467 81.04
06/19/2026 10:53 43 81.05
06/19/2026 10:53 24 81.05
06/19/2026 10:53 83 81.05
06/19/2026 10:53 55 81.04
06/19/2026 10:53 50 81.08
06/19/2026 10:52 200 81.08
06/19/2026 10:52 123 81.08
06/19/2026 10:52 50 81.10
06/19/2026 10:52 129 81.10
06/19/2026 10:52 75 81.14
06/19/2026 10:52 308 81.14
06/19/2026 10:52 308 81.14
06/19/2026 10:52 66 81.14
06/19/2026 10:52 242 81.14
06/19/2026 10:52 99 81.16
06/19/2026 10:52 79 81.16
06/19/2026 10:52 672 81.20
06/19/2026 10:52 316 81.20
06/19/2026 10:52 884 81.20
06/19/2026 10:52 41 81.20
06/19/2026 10:52 111 81.18
06/19/2026 10:52 1453 81.20
06/19/2026 10:52 181 81.20
06/19/2026 10:52 160 81.20
06/19/2026 10:52 206 81.20
06/19/2026 10:52 98 81.16
06/19/2026 10:52 107 81.18
06/19/2026 10:52 120 81.16
06/19/2026 10:52 10 81.16
06/19/2026 10:51 100 81.16
06/19/2026 10:51 250 81.14
06/19/2026 10:51 93 81.12
06/19/2026 10:51 228 81.12
06/19/2026 10:51 229 81.10
06/19/2026 10:51 134 81.12
06/19/2026 10:51 267 81.10
06/19/2026 10:51 110 81.10
06/19/2026 10:50 55 81.12
06/19/2026 10:50 120 81.12
06/19/2026 10:50 120 81.12
06/19/2026 10:50 33 81.12
06/19/2026 10:50 86 81.12
06/19/2026 10:50 27 81.12
06/19/2026 10:50 239 81.12
06/19/2026 10:50 24 81.12
06/19/2026 10:50 123 81.12
06/19/2026 10:50 127 81.12
06/19/2026 10:50 19 81.12
06/19/2026 10:50 25 81.12
06/19/2026 10:50 32 81.12
06/19/2026 10:50 32 81.12
06/19/2026 10:50 32 81.12
06/19/2026 10:50 29 81.12
06/19/2026 10:50 24 81.12
06/19/2026 10:50 44 81.12
06/19/2026 10:50 28 81.12
06/19/2026 10:50 50 81.12
06/19/2026 10:50 746 81.12
06/19/2026 10:50 126 81.10
06/19/2026 10:50 938 81.12
06/19/2026 10:50 84 81.10
06/19/2026 10:50 5 81.10
06/19/2026 10:50 100 81.10
06/19/2026 10:50 10 81.10
06/19/2026 10:50 39 81.10
06/19/2026 10:50 21 81.10
06/19/2026 10:50 34 81.10
06/19/2026 10:50 91 81.08
06/19/2026 10:49 40 81.10
06/19/2026 10:49 139 81.12
06/19/2026 10:49 295 81.12
06/19/2026 10:49 266 81.12
06/19/2026 10:49 13 81.10
06/19/2026 10:49 69 81.10
06/19/2026 10:49 68 81.10
06/19/2026 10:49 26 81.10
06/19/2026 10:49 78 81.10
06/19/2026 10:49 43 81.08
06/19/2026 10:49 168 81.08
06/19/2026 10:49 100 81.10
06/19/2026 10:49 90 81.12
06/19/2026 10:49 5 81.14
06/19/2026 10:48 449 81.14
06/19/2026 10:48 7 81.14
06/19/2026 10:48 7 81.14
06/19/2026 10:48 5 81.16
06/19/2026 10:48 7 81.14
06/19/2026 10:47 163 81.12
06/19/2026 10:47 50 81.10
06/19/2026 10:47 7 81.12
06/19/2026 10:47 503 81.14
06/19/2026 10:47 7 81.16
06/19/2026 10:47 81 81.14
06/19/2026 10:47 55 81.12
06/19/2026 10:47 1000 81.10
06/19/2026 10:46 338 81.12
06/19/2026 10:46 591 81.12
06/19/2026 10:46 60 81.12
06/19/2026 10:46 1123 81.12
06/19/2026 10:46 88 81.12
06/19/2026 10:46 73 81.12
06/19/2026 10:46 111 81.12
06/19/2026 10:46 238 81.12
06/19/2026 10:46 670 81.14
06/19/2026 10:46 83 81.16
06/19/2026 10:45 3 81.16
06/19/2026 10:45 19 81.14
06/19/2026 10:45 18 81.14
06/19/2026 10:45 66 81.12
06/19/2026 10:45 255 81.16
06/19/2026 10:45 89 81.18
06/19/2026 10:45 18 81.20
06/19/2026 10:45 100 81.18
06/19/2026 10:45 7 81.20
06/19/2026 10:45 110 81.18
06/19/2026 10:45 186 81.16
06/19/2026 10:45 814 81.18
06/19/2026 10:45 31 81.20
06/19/2026 10:44 60 81.20
06/19/2026 10:44 150 81.18
06/19/2026 10:44 8 81.18
06/19/2026 10:44 27 81.18
06/19/2026 10:44 47 81.18
06/19/2026 10:44 36 81.18
06/19/2026 10:44 32 81.18
06/19/2026 10:44 403 81.18
06/19/2026 10:44 500 81.18
06/19/2026 10:44 97 81.18
06/19/2026 10:44 84 81.14
06/19/2026 10:44 500 81.16
06/19/2026 10:44 490 81.20
06/19/2026 10:44 30 81.18
06/19/2026 10:44 100 81.20
06/19/2026 10:44 136 81.22
06/19/2026 10:44 191 81.20
06/19/2026 10:44 7 81.18
06/19/2026 10:44 39 81.18
06/19/2026 10:44 250 81.20
06/19/2026 10:44 140 81.18
06/19/2026 10:44 378 81.16
06/19/2026 10:44 89 81.16
06/19/2026 10:44 311 81.16
06/19/2026 10:44 25 81.16
06/19/2026 10:43 1400 81.06
06/19/2026 10:43 1061 81.08
06/19/2026 10:43 879 81.10
06/19/2026 10:43 660 81.12
06/19/2026 10:43 22 81.12
06/19/2026 10:43 86 81.10
06/19/2026 10:43 235 81.08
06/19/2026 10:43 200 81.06
06/19/2026 10:43 500 81.06
06/19/2026 10:43 130 81.08
06/19/2026 10:43 156 81.06
06/19/2026 10:43 101 81.06
06/19/2026 10:43 140 81.06
06/19/2026 10:43 610 81.06
06/19/2026 10:43 993 81.06
06/19/2026 10:43 610 81.06
06/19/2026 10:43 263 81.06
06/19/2026 10:43 197 81.08
06/19/2026 10:42 70 81.08
06/19/2026 10:42 75 81.10
06/19/2026 10:41 360 81.06
06/19/2026 10:41 103 81.08
06/19/2026 10:41 406 81.06
06/19/2026 10:41 183 81.06
06/19/2026 10:41 250 81.10
06/19/2026 10:41 43 81.08
06/19/2026 10:41 3 81.08
06/19/2026 10:41 30 81.08
06/19/2026 10:41 47 81.08
06/19/2026 10:41 6 81.08
06/19/2026 10:41 434 81.06
06/19/2026 10:41 66 81.06
06/19/2026 10:41 110 81.06
06/19/2026 10:41 390 81.06
06/19/2026 10:41 500 81.06
06/19/2026 10:41 320 81.06
06/19/2026 10:41 1000 81.10
06/19/2026 10:41 59 81.08
06/19/2026 10:41 180 81.06
06/19/2026 10:41 180 81.06
06/19/2026 10:41 320 81.06
06/19/2026 10:41 100 81.06
06/19/2026 10:41 14 81.06
06/19/2026 10:40 13 81.04
06/19/2026 10:40 20 81.04
06/19/2026 10:40 37 81.06
06/19/2026 10:40 163 81.04
06/19/2026 10:40 30 81.08
06/19/2026 10:40 54 81.08
06/19/2026 10:40 110 81.06
06/19/2026 10:40 5 81.06
06/19/2026 10:40 111 81.04
06/19/2026 10:40 189 81.06
06/19/2026 10:40 285 81.08
06/19/2026 10:40 28 81.06
06/19/2026 10:40 224 81.08
06/19/2026 10:40 60 81.10
06/19/2026 10:40 92 81.08
06/19/2026 10:40 123 81.04
06/19/2026 10:40 25 81.08
06/19/2026 10:39 478 81.08
06/19/2026 10:39 25 81.12
06/19/2026 10:39 20 81.12
06/19/2026 10:38 245 81.08
06/19/2026 10:38 7 81.10
06/19/2026 10:38 25 81.10
06/19/2026 10:38 68 81.06
06/19/2026 10:38 526 81.08
06/19/2026 10:38 189 81.08
06/19/2026 10:38 212 81.10
06/19/2026 10:38 308 81.12
06/19/2026 10:38 40 81.10
06/19/2026 10:38 162 81.10
06/19/2026 10:37 699 81.14
06/19/2026 10:37 104 81.14
06/19/2026 10:37 88 81.10
06/19/2026 10:37 11 81.12
06/19/2026 10:37 243 81.10
06/19/2026 10:37 150 81.14
06/19/2026 10:37 308 81.14
06/19/2026 10:36 20 81.14
06/19/2026 10:36 40 81.16
06/19/2026 10:36 40 81.20
06/19/2026 10:36 52 81.18
06/19/2026 10:36 28 81.18
06/19/2026 10:36 159 81.18
06/19/2026 10:35 84 81.18
06/19/2026 10:35 55 81.24
06/19/2026 10:35 108 81.26
06/19/2026 10:35 4 81.28
06/19/2026 10:35 4 81.28
06/19/2026 10:35 17 81.28
06/19/2026 10:35 59 81.26
06/19/2026 10:34 174 81.22
06/19/2026 10:34 127 81.24
06/19/2026 10:34 237 81.24
06/19/2026 10:34 467 81.24
06/19/2026 10:34 327 81.24
06/19/2026 10:34 166 81.26
06/19/2026 10:34 92 81.28
06/19/2026 10:34 3 81.30
06/19/2026 10:34 15 81.30
06/19/2026 10:34 29 81.28
06/19/2026 10:34 66 81.28
06/19/2026 10:34 116 81.26
06/19/2026 10:34 36 81.24
06/19/2026 10:34 100 81.26
06/19/2026 10:34 10 81.28
06/19/2026 10:33 97 81.24
06/19/2026 10:33 110 81.24
06/19/2026 10:33 14 81.24
06/19/2026 10:33 146 81.26
06/19/2026 10:33 252 81.24
06/19/2026 10:33 128 81.26
06/19/2026 10:33 519 81.26
06/19/2026 10:33 130 81.24
06/19/2026 10:33 1075 81.20
06/19/2026 10:33 425 81.22
06/19/2026 10:33 35 81.24
06/19/2026 10:33 100 81.24
06/19/2026 10:33 1599 81.22
06/19/2026 10:33 991 81.22
06/19/2026 10:33 1000 81.22
06/19/2026 10:33 30 81.20
06/19/2026 10:33 190 81.20
06/19/2026 10:33 17 81.20
06/19/2026 10:33 45 81.20
06/19/2026 10:33 50 81.20
06/19/2026 10:33 8 81.20
06/19/2026 10:32 221 81.20
06/19/2026 10:32 214 81.18
06/19/2026 10:32 243 81.14
06/19/2026 10:32 306 81.14
06/19/2026 10:32 451 81.14
06/19/2026 10:32 417 81.16
06/19/2026 10:32 129 81.20
06/19/2026 10:32 4 81.22
06/19/2026 10:31 611 81.22
06/19/2026 10:31 283 81.22
06/19/2026 10:31 54 81.24
06/19/2026 10:31 49 81.24
06/19/2026 10:31 227 81.26
06/19/2026 10:31 43 81.24
06/19/2026 10:30 100 81.22
06/19/2026 10:30 38 81.24
06/19/2026 10:30 44 81.22
06/19/2026 10:30 47 81.20
06/19/2026 10:30 56 81.20
06/19/2026 10:30 17 81.20
06/19/2026 10:30 7308 81.20
06/19/2026 10:30 642 81.20
06/19/2026 10:30 8 81.18
06/19/2026 10:30 135 81.18
06/19/2026 10:30 179 81.18
06/19/2026 10:30 125 81.18
06/19/2026 10:30 100 81.16
06/19/2026 10:30 216 81.16
06/19/2026 10:30 181 81.16
06/19/2026 10:30 1115 81.14
06/19/2026 10:30 96 81.14
06/19/2026 10:30 111 81.18
06/19/2026 10:30 30 81.20
06/19/2026 10:30 136 81.18
06/19/2026 10:30 303 81.18
06/19/2026 10:29 186 81.18
06/19/2026 10:29 5 81.18
06/19/2026 10:29 6 81.16
06/19/2026 10:29 30 81.16
06/19/2026 10:29 9 81.16
06/19/2026 10:29 593 81.16
06/19/2026 10:29 366 81.10
06/19/2026 10:29 294 81.12
06/19/2026 10:29 206 81.12
06/19/2026 10:28 5 81.12
06/19/2026 10:28 165 81.12
06/19/2026 10:28 40 81.16
06/19/2026 10:28 50 81.16
06/19/2026 10:28 57 81.14
06/19/2026 10:28 22 81.16
06/19/2026 10:28 28 81.16
06/19/2026 10:28 80 81.14
06/19/2026 10:28 114 81.16
06/19/2026 10:28 90 81.16
06/19/2026 10:28 25 81.16
06/19/2026 10:28 40 81.18
06/19/2026 10:27 30 81.18
06/19/2026 10:27 86 81.18
06/19/2026 10:27 124 81.14
06/19/2026 10:27 276 81.16
06/19/2026 10:27 50 81.18
06/19/2026 10:27 50 81.18
06/19/2026 10:27 20 81.16
06/19/2026 10:27 203 81.14
06/19/2026 10:27 20 81.18
06/19/2026 10:27 144 81.18
06/19/2026 10:27 483 81.18
06/19/2026 10:27 20 81.16
06/19/2026 10:26 10 81.18
06/19/2026 10:26 43 81.16
06/19/2026 10:26 183 81.16
06/19/2026 10:26 7 81.16
06/19/2026 10:26 30 81.20
06/19/2026 10:26 27 81.18
06/19/2026 10:26 1902 81.20
06/19/2026 10:26 61 81.20
06/19/2026 10:26 591 81.20
06/19/2026 10:26 150 81.24
06/19/2026 10:26 45 81.24
06/19/2026 10:26 200 81.24
06/19/2026 10:26 7 81.22
06/19/2026 10:26 92 81.22
06/19/2026 10:26 69 81.22
06/19/2026 10:25 111 81.26
06/19/2026 10:25 50 81.28
06/19/2026 10:25 149 81.26
06/19/2026 10:25 68 81.26
06/19/2026 10:25 40 81.26
06/19/2026 10:24 149 81.24
06/19/2026 10:24 188 81.22
06/19/2026 10:24 457 81.24
06/19/2026 10:24 1029 81.20
06/19/2026 10:24 87 81.20
06/19/2026 10:24 119 81.24
06/19/2026 10:24 282 81.22
06/19/2026 10:24 307 81.22
06/19/2026 10:24 10 81.26
06/19/2026 10:24 95 81.26
06/19/2026 10:24 250 81.28
06/19/2026 10:24 25 81.28
06/19/2026 10:24 10 81.28
06/19/2026 10:24 277 81.30
06/19/2026 10:24 150 81.36
06/19/2026 10:24 211 81.34
06/19/2026 10:24 32 81.34
06/19/2026 10:24 67 81.32
06/19/2026 10:24 8 81.30
06/19/2026 10:24 22 81.30
06/19/2026 10:24 68 81.28
06/19/2026 10:24 365 81.28
06/19/2026 10:24 10 81.24
06/19/2026 10:24 631 81.26
06/19/2026 10:23 5 81.30
06/19/2026 10:23 100 81.28
06/19/2026 10:23 33 81.28
06/19/2026 10:23 32 81.28
06/19/2026 10:23 123 81.28
06/19/2026 10:23 10 81.28
06/19/2026 10:23 14 81.28
06/19/2026 10:23 10 81.28
06/19/2026 10:23 7 81.26
06/19/2026 10:23 38 81.24
06/19/2026 10:23 3 81.24
06/19/2026 10:23 80 81.26
06/19/2026 10:23 22 81.26
06/19/2026 10:23 80 81.26
06/19/2026 10:23 320 81.26
06/19/2026 10:23 40 81.27
06/19/2026 10:23 50 81.26
06/19/2026 10:23 39 81.26
06/19/2026 10:23 58 81.26
06/19/2026 10:22 75 81.28
06/19/2026 10:22 7 81.28
06/19/2026 10:22 33 81.28
06/19/2026 10:22 25 81.28
06/19/2026 10:22 50 81.26
06/19/2026 10:22 35 81.26
06/19/2026 10:22 49 81.28
06/19/2026 10:22 76 81.26
06/19/2026 10:22 25 81.26
06/19/2026 10:22 229 81.22
06/19/2026 10:22 74 81.20
06/19/2026 10:22 190 81.20
06/19/2026 10:22 22 81.20
06/19/2026 10:22 21 81.20
06/19/2026 10:22 274 81.20
06/19/2026 10:22 33 81.20
06/19/2026 10:21 50 81.20
06/19/2026 10:21 30 81.18
06/19/2026 10:21 191 81.16
06/19/2026 10:20 7 81.14
06/19/2026 10:20 93 81.14
06/19/2026 10:20 274 81.12
06/19/2026 10:20 43 81.12
06/19/2026 10:20 213 81.14
06/19/2026 10:20 155 81.14
06/19/2026 10:20 53 81.12
06/19/2026 10:20 10 81.12
06/19/2026 10:20 184 81.12
06/19/2026 10:20 80 81.12
06/19/2026 10:20 30 81.10
06/19/2026 10:20 39 81.09
06/19/2026 10:20 35 81.09
06/19/2026 10:20 5 81.08
06/19/2026 10:20 50 81.06
06/19/2026 10:20 1293 81.06
06/19/2026 10:20 707 81.08
06/19/2026 10:20 79 81.10
06/19/2026 10:19 82 81.10
06/19/2026 10:19 5 81.10
06/19/2026 10:19 59 81.08
06/19/2026 10:19 18 81.08
06/19/2026 10:19 21 81.08
06/19/2026 10:19 41 81.08
06/19/2026 10:19 338 81.06
06/19/2026 10:19 179 81.04
06/19/2026 10:19 85 81.02
06/19/2026 10:19 34 81.04
06/19/2026 10:19 26 81.04
06/19/2026 10:18 100 81.04
06/19/2026 10:18 177 81.04
06/19/2026 10:18 97 81.06
06/19/2026 10:18 4 81.06
06/19/2026 10:18 111 81.06
06/19/2026 10:18 69 81.06
06/19/2026 10:18 7 81.08
06/19/2026 10:18 27 81.10
06/19/2026 10:18 7 81.06
06/19/2026 10:18 188 81.06
06/19/2026 10:18 147 81.06
06/19/2026 10:18 90 81.04
06/19/2026 10:18 81 81.06
06/19/2026 10:17 155 81.04
06/19/2026 10:17 509 81.02
06/19/2026 10:17 360 81.04
06/19/2026 10:17 4154 81.06
06/19/2026 10:17 88 81.06
06/19/2026 10:17 337 81.06
06/19/2026 10:17 154 81.06
06/19/2026 10:17 267 81.06
06/19/2026 10:17 12 81.06
06/19/2026 10:17 146 81.08
06/19/2026 10:17 15 81.08
06/19/2026 10:17 16 81.08
06/19/2026 10:17 31 81.08
06/19/2026 10:17 308 81.08
06/19/2026 10:17 28 81.12
06/19/2026 10:17 25 81.08
06/19/2026 10:17 36 81.12
06/19/2026 10:17 77 81.12
06/19/2026 10:17 74 81.12
06/19/2026 10:17 49 81.12
06/19/2026 10:17 345 81.12
06/19/2026 10:17 101 81.12
06/19/2026 10:16 240 81.06
06/19/2026 10:16 10 81.08
06/19/2026 10:16 2 81.08
06/19/2026 10:16 59 81.08
06/19/2026 10:16 15 81.08
06/19/2026 10:16 64 81.04
06/19/2026 10:16 213 81.02
06/19/2026 10:16 62 81.08
06/19/2026 10:16 326 81.06
06/19/2026 10:15 169 81.06
06/19/2026 10:15 18 81.06
06/19/2026 10:15 137 81.06
06/19/2026 10:15 326 81.06
06/19/2026 10:15 40 81.04
06/19/2026 10:15 9 81.04
06/19/2026 10:15 186 81.04
06/19/2026 10:15 20 81.06
06/19/2026 10:15 198 81.02
06/19/2026 10:15 110 81.02
06/19/2026 10:14 60 81.04
06/19/2026 10:14 248 81.04
06/19/2026 10:14 308 81.02
06/19/2026 10:14 350 81.00
06/19/2026 10:14 13 80.98
06/19/2026 10:14 79 81.02
06/19/2026 10:14 102 81.00
06/19/2026 10:14 311 81.00
06/19/2026 10:14 13 81.02
06/19/2026 10:14 110 81.02
06/19/2026 10:14 86 81.00
06/19/2026 10:14 1036 80.98
06/19/2026 10:14 1709 80.98
06/19/2026 10:14 973 81.00
06/19/2026 10:14 1057 81.02
06/19/2026 10:14 225 81.04
06/19/2026 10:14 155 81.04
06/19/2026 10:14 51 81.08
06/19/2026 10:13 682 81.04
06/19/2026 10:13 500 81.06
06/19/2026 10:13 10 81.08
06/19/2026 10:13 100 81.08
06/19/2026 10:13 7 81.08
06/19/2026 10:13 31 81.08
06/19/2026 10:13 27 81.08
06/19/2026 10:13 500 81.08
06/19/2026 10:13 2787 81.10
06/19/2026 10:12 10 81.12
06/19/2026 10:12 39 81.12
06/19/2026 10:12 160 81.12
06/19/2026 10:12 308 81.12
06/19/2026 10:12 308 81.12
06/19/2026 10:11 308 81.10
06/19/2026 10:11 64 81.10
06/19/2026 10:11 500 81.10
06/19/2026 10:11 129 81.10
06/19/2026 10:11 1 81.12
06/19/2026 10:11 7 81.12
06/19/2026 10:11 27 81.14
06/19/2026 10:11 184 81.12
06/19/2026 10:11 50 81.12
06/19/2026 10:11 6 81.16
06/19/2026 10:11 293 81.14
06/19/2026 10:11 25 81.14
06/19/2026 10:11 266 81.12
06/19/2026 10:11 495 81.14
06/19/2026 10:11 1588 81.18
06/19/2026 10:11 162 81.18
06/19/2026 10:11 654 81.18
06/19/2026 10:11 40 81.18
06/19/2026 10:11 10 81.18
06/19/2026 10:11 638 81.18
06/19/2026 10:11 1567 81.20
06/19/2026 10:11 761 81.20
06/19/2026 10:11 152 81.18
06/19/2026 10:11 20 81.16
06/19/2026 10:10 5 81.14
06/19/2026 10:10 15 81.14
06/19/2026 10:10 124 81.14
06/19/2026 10:10 12 81.14
06/19/2026 10:10 201 81.16
06/19/2026 10:10 260 81.18
06/19/2026 10:10 240 81.18
06/19/2026 10:10 51 81.18
06/19/2026 10:10 106 81.18
06/19/2026 10:10 173 81.18
06/19/2026 10:10 25 81.18
06/19/2026 10:10 150 81.14
06/19/2026 10:09 16 81.16
06/19/2026 10:09 25 81.16
06/19/2026 10:09 5 81.14
06/19/2026 10:09 148 81.16
06/19/2026 10:09 20 81.20
06/19/2026 10:09 85 81.18
06/19/2026 10:09 1076 81.18
06/19/2026 10:09 124 81.18
06/19/2026 10:09 50 81.16
06/19/2026 10:09 25 81.16
06/19/2026 10:09 376 81.14
06/19/2026 10:08 80 81.14
06/19/2026 10:08 44 81.14
06/19/2026 10:08 779 81.16
06/19/2026 10:08 125 81.20
06/19/2026 10:08 193 81.22
06/19/2026 10:08 100 81.24
06/19/2026 10:08 186 81.24
06/19/2026 10:08 272 81.18
06/19/2026 10:08 45 81.18
06/19/2026 10:08 122 81.14
06/19/2026 10:08 437 81.16
06/19/2026 10:08 108 81.18
06/19/2026 10:08 154 81.10
06/19/2026 10:08 53 81.10
06/19/2026 10:08 12 81.10
06/19/2026 10:08 10 81.08
06/19/2026 10:08 3 81.10
06/19/2026 10:08 5 81.10
06/19/2026 10:08 7 81.08
06/19/2026 10:08 67 81.08
06/19/2026 10:08 19 81.08
06/19/2026 10:08 175 81.08
06/19/2026 10:08 121 81.08
06/19/2026 10:08 308 81.06
06/19/2026 10:08 15 81.10
06/19/2026 10:07 3 81.10
06/19/2026 10:07 5 81.10
06/19/2026 10:07 308 81.08
06/19/2026 10:07 123 81.12
06/19/2026 10:07 54 81.12
06/19/2026 10:07 26 81.12
06/19/2026 10:07 168 81.10
06/19/2026 10:07 105 81.06
06/19/2026 10:07 124 81.06
06/19/2026 10:07 271 81.06
06/19/2026 10:07 258 81.08
06/19/2026 10:07 405 81.08
06/19/2026 10:07 20 81.08
06/19/2026 10:07 61 81.06
06/19/2026 10:07 449 81.04
06/19/2026 10:07 81 81.02
06/19/2026 10:07 54 81.00
06/19/2026 10:07 937 81.00
06/19/2026 10:07 243 80.99
06/19/2026 10:07 25 81.00
06/19/2026 10:07 1 81.00
06/19/2026 10:07 204 81.00
06/19/2026 10:07 130 80.98
06/19/2026 10:07 125 80.94
06/19/2026 10:07 82 80.92
06/19/2026 10:07 423 80.92
06/19/2026 10:07 77 80.92
06/19/2026 10:07 55 80.92
06/19/2026 10:07 144 80.92
06/19/2026 10:07 356 80.92
06/19/2026 10:07 270 80.88
06/19/2026 10:07 59 80.90
06/19/2026 10:07 80 80.88
06/19/2026 10:07 20 80.86
06/19/2026 10:07 87 80.86
06/19/2026 10:06 118 80.86
06/19/2026 10:06 124 80.84
06/19/2026 10:06 60 80.86
06/19/2026 10:06 369 80.84
06/19/2026 10:06 2537 80.84
06/19/2026 10:06 732 80.84
06/19/2026 10:06 649 80.82
06/19/2026 10:06 82 80.80
06/19/2026 10:06 91 80.76
06/19/2026 10:06 25 80.80
06/19/2026 10:06 5 80.78
06/19/2026 10:06 90 80.76
06/19/2026 10:06 29 80.78
06/19/2026 10:06 15 80.76
06/19/2026 10:06 11 80.76
06/19/2026 10:06 15 80.78
06/19/2026 10:06 483 80.82
06/19/2026 10:06 19 80.86
06/19/2026 10:06 13 80.86
06/19/2026 10:06 20 80.86
06/19/2026 10:06 41 80.84
06/19/2026 10:06 14 80.84
06/19/2026 10:06 137 80.86
06/19/2026 10:06 36 80.88
06/19/2026 10:05 12 80.88
06/19/2026 10:05 65 80.86
06/19/2026 10:05 18 80.88
06/19/2026 10:05 83 80.86
06/19/2026 10:05 59 80.84
06/19/2026 10:05 168 80.86
06/19/2026 10:05 168 80.84
06/19/2026 10:05 175 80.82
06/19/2026 10:05 40 80.84
06/19/2026 10:04 273 80.80
06/19/2026 10:04 146 80.82
06/19/2026 10:04 93 80.82
06/19/2026 10:04 60 80.82
06/19/2026 10:04 2234 80.82
06/19/2026 10:04 150 80.78
06/19/2026 10:04 20 80.82
06/19/2026 10:04 20 80.84
06/19/2026 10:04 28 80.84
06/19/2026 10:04 43 80.86
06/19/2026 10:04 65 80.86
06/19/2026 10:04 184 80.86
06/19/2026 10:04 120 80.90
06/19/2026 10:03 194 80.88
06/19/2026 10:03 678 80.88
06/19/2026 10:03 5385 80.94
06/19/2026 10:03 39 80.96
06/19/2026 10:03 729 80.96
06/19/2026 10:03 99 80.96
06/19/2026 10:03 25 80.96
06/19/2026 10:03 8 80.98
06/19/2026 10:03 1 81.00
06/19/2026 10:03 37 80.98
06/19/2026 10:03 124 80.98
06/19/2026 10:03 183 80.96
06/19/2026 10:03 27 80.98
06/19/2026 10:03 81 80.98
06/19/2026 10:03 81 80.98
06/19/2026 10:03 44 80.96
06/19/2026 10:03 97 80.96
06/19/2026 10:03 45 80.96
06/19/2026 10:03 1023 80.94
06/19/2026 10:03 70 80.94
06/19/2026 10:03 130 80.94
06/19/2026 10:03 26 80.96
06/19/2026 10:03 3 80.96
06/19/2026 10:03 378 80.94
06/19/2026 10:03 2175 80.94
06/19/2026 10:03 2345 80.94
06/19/2026 10:03 1313 80.94
06/19/2026 10:03 1064 80.92
06/19/2026 10:03 769 80.90
06/19/2026 10:03 472 80.88
06/19/2026 10:03 76 80.86
06/19/2026 10:03 124 80.84
06/19/2026 10:03 6 80.86
06/19/2026 10:03 10 80.86
06/19/2026 10:03 65 80.84
06/19/2026 10:03 194 80.84
06/19/2026 10:03 115 80.84
06/19/2026 10:03 309 80.84
06/19/2026 10:03 253 80.86
06/19/2026 10:03 5 80.90
06/19/2026 10:03 261 80.90
06/19/2026 10:03 64 80.90
06/19/2026 10:03 209 80.88
06/19/2026 10:03 100 80.88
06/19/2026 10:03 54 80.86
06/19/2026 10:03 42 80.88
06/19/2026 10:03 55 80.88
06/19/2026 10:02 30 80.86
06/19/2026 10:02 100 80.86
06/19/2026 10:02 73 80.86
06/19/2026 10:02 309 80.88
06/19/2026 10:02 295 80.86
06/19/2026 10:02 14 80.86
06/19/2026 10:02 309 80.84
06/19/2026 10:02 570 80.82
06/19/2026 10:02 306 80.80
06/19/2026 10:02 61 80.80
06/19/2026 10:02 40 80.80
06/19/2026 10:02 60 80.78
06/19/2026 10:02 537 80.76
06/19/2026 10:02 402 80.80
06/19/2026 10:02 73 80.84
06/19/2026 10:02 179 80.84
06/19/2026 10:02 74 80.90
06/19/2026 10:02 340 80.90
06/19/2026 10:02 18 80.92
06/19/2026 10:01 5 80.92
06/19/2026 10:01 100 80.90
06/19/2026 10:01 150 80.90
06/19/2026 10:01 50 80.92
06/19/2026 10:01 74 80.90
06/19/2026 10:01 143 80.92
06/19/2026 10:01 10 80.94
06/19/2026 10:01 59 80.92
06/19/2026 10:01 111 80.92
06/19/2026 10:01 10 80.94
06/19/2026 10:01 7 80.92
06/19/2026 10:01 174 80.90
06/19/2026 10:00 124 80.92
06/19/2026 10:00 45 80.90
06/19/2026 10:00 104 80.90
06/19/2026 10:00 629 80.98
06/19/2026 10:00 992 80.96
06/19/2026 10:00 838 80.94
06/19/2026 10:00 538 80.92
06/19/2026 10:00 3 80.90
06/19/2026 10:00 412 80.90
06/19/2026 10:00 10 80.92
06/19/2026 10:00 79 80.92
06/19/2026 10:00 49 80.94
06/19/2026 10:00 19 80.92
06/19/2026 10:00 9 80.90
06/19/2026 10:00 5 80.90
06/19/2026 10:00 347 80.92
06/19/2026 10:00 110 80.90
06/19/2026 10:00 251 80.92
06/19/2026 10:00 15 80.94
06/19/2026 10:00 4 80.96
06/19/2026 09:59 15 80.94
06/19/2026 09:59 56 80.92
06/19/2026 09:59 18 80.92
06/19/2026 09:59 50 80.92
06/19/2026 09:59 12 80.92
06/19/2026 09:59 100 80.88
06/19/2026 09:59 220 80.92
06/19/2026 09:59 309 80.92
06/19/2026 09:59 6 80.90
06/19/2026 09:59 190 80.88
06/19/2026 09:59 123 80.86
06/19/2026 09:59 309 80.86
06/19/2026 09:59 177 80.86
06/19/2026 09:59 124 80.84
06/19/2026 09:59 107 80.82
06/19/2026 09:59 1280 80.78
06/19/2026 09:59 65 80.78
06/19/2026 09:59 700 80.78
06/19/2026 09:59 81 80.78
06/19/2026 09:59 81 80.78
06/19/2026 09:59 550 80.78
06/19/2026 09:59 44 80.78
06/19/2026 09:59 16 80.78
06/19/2026 09:59 10 80.76
06/19/2026 09:59 300 80.76
06/19/2026 09:59 4 80.76
06/19/2026 09:59 161 80.76
06/19/2026 09:59 100 80.76
06/19/2026 09:58 50 80.74
06/19/2026 09:58 465 80.72
06/19/2026 09:58 100 80.76
06/19/2026 09:58 3 80.74
06/19/2026 09:58 95 80.74
06/19/2026 09:58 20 80.76
06/19/2026 09:58 118 80.76
06/19/2026 09:58 96 80.74
06/19/2026 09:58 25 80.76
06/19/2026 09:57 120 80.70
06/19/2026 09:57 70 80.68
06/19/2026 09:57 395 80.74
06/19/2026 09:57 605 80.72
06/19/2026 09:57 95 80.70
06/19/2026 09:57 33 80.72
06/19/2026 09:57 20 80.70
06/19/2026 09:56 19 80.72
06/19/2026 09:56 7 80.72
06/19/2026 09:56 95 80.72
06/19/2026 09:56 393 80.70
06/19/2026 09:56 107 80.70
06/19/2026 09:56 118 80.70
06/19/2026 09:56 15 80.66
06/19/2026 09:56 60 80.66
06/19/2026 09:56 50 80.66
06/19/2026 09:56 66 80.64
06/19/2026 09:56 220 80.62
06/19/2026 09:56 100 80.64
06/19/2026 09:56 734 80.66
06/19/2026 09:56 85 80.64
06/19/2026 09:56 41 80.64
06/19/2026 09:55 21 80.64
06/19/2026 09:55 74 80.64
06/19/2026 09:55 19 80.66
06/19/2026 09:55 60 80.64
06/19/2026 09:55 74 80.60
06/19/2026 09:55 86 80.58
06/19/2026 09:55 9 80.58
06/19/2026 09:55 35 80.56
06/19/2026 09:55 300 80.58
06/19/2026 09:55 30 80.58
06/19/2026 09:55 254 80.52
06/19/2026 09:55 100 80.52
06/19/2026 09:55 276 80.52
06/19/2026 09:55 470 80.54
06/19/2026 09:55 100 80.56
06/19/2026 09:55 50 80.56
06/19/2026 09:55 300 80.56
06/19/2026 09:55 20 80.54
06/19/2026 09:54 25 80.54
06/19/2026 09:54 95 80.54
06/19/2026 09:54 100 80.54
06/19/2026 09:54 34 80.58
06/19/2026 09:54 12 80.58
06/19/2026 09:54 80 80.58
06/19/2026 09:54 95 80.56
06/19/2026 09:54 91 80.56
06/19/2026 09:54 16 80.58
06/19/2026 09:53 150 80.60
06/19/2026 09:53 23 80.58
06/19/2026 09:53 64 80.58
06/19/2026 09:53 891 80.54
06/19/2026 09:53 181 80.56
06/19/2026 09:53 91 80.58
06/19/2026 09:53 87 80.62
06/19/2026 09:53 72 80.58
06/19/2026 09:53 106 80.60
06/19/2026 09:53 64 80.60
06/19/2026 09:53 1105 80.60
06/19/2026 09:53 362 80.60
06/19/2026 09:53 271 80.60
06/19/2026 09:53 3233 80.62
06/19/2026 09:53 29 80.62
06/19/2026 09:53 95 80.62
06/19/2026 09:53 5 80.62
06/19/2026 09:53 480 80.60
06/19/2026 09:53 119 80.56
06/19/2026 09:53 327 80.56
06/19/2026 09:53 13 80.58
06/19/2026 09:52 209 80.58
06/19/2026 09:52 45 80.58
06/19/2026 09:52 21 80.58
06/19/2026 09:52 35 80.58
06/19/2026 09:52 106 80.58
06/19/2026 09:52 22 80.58
06/19/2026 09:52 216 80.58
06/19/2026 09:52 26 80.62
06/19/2026 09:52 256 80.62
06/19/2026 09:52 54 80.62
06/19/2026 09:52 37 80.60
06/19/2026 09:52 15 80.62
06/19/2026 09:52 262 80.62
06/19/2026 09:52 255 80.66
06/19/2026 09:52 272 80.60
06/19/2026 09:51 135 80.56
06/19/2026 09:51 64 80.54
06/19/2026 09:51 13 80.54
06/19/2026 09:51 149 80.56
06/19/2026 09:51 804 80.54
06/19/2026 09:51 212 80.52
06/19/2026 09:51 17 80.50
06/19/2026 09:51 5 80.50
06/19/2026 09:51 10 80.50
06/19/2026 09:51 7 80.50
06/19/2026 09:51 44 80.48
06/19/2026 09:51 124 80.50
06/19/2026 09:51 288 80.50
06/19/2026 09:51 823 80.50
06/19/2026 09:51 83 80.52
06/19/2026 09:51 42 80.52
06/19/2026 09:51 1318 80.50
06/19/2026 09:51 5 80.56
06/19/2026 09:51 15 80.54
06/19/2026 09:50 55 80.56
06/19/2026 09:50 14 80.58
06/19/2026 09:50 30 80.58
06/19/2026 09:50 20 80.58
06/19/2026 09:50 541 80.56
06/19/2026 09:50 98 80.56
06/19/2026 09:49 428 80.50
06/19/2026 09:49 287 80.50
06/19/2026 09:49 167 80.52
06/19/2026 09:49 208 80.50
06/19/2026 09:49 76 80.50
06/19/2026 09:49 650 80.52
06/19/2026 09:49 550 80.50
06/19/2026 09:49 200 80.48
06/19/2026 09:49 343 80.46
06/19/2026 09:49 6 80.46
06/19/2026 09:49 664 80.46
06/19/2026 09:49 258 80.46
06/19/2026 09:49 155 80.48
06/19/2026 09:49 134 80.46
06/19/2026 09:49 269 80.44
06/19/2026 09:49 659 80.46
06/19/2026 09:49 419 80.48
06/19/2026 09:49 7 80.50
06/19/2026 09:49 195 80.50
06/19/2026 09:49 72 80.50
06/19/2026 09:49 100 80.48
06/19/2026 09:49 100 80.50
06/19/2026 09:49 1127 80.50
06/19/2026 09:49 102 80.52
06/19/2026 09:49 50 80.56
06/19/2026 09:49 14 80.56
06/19/2026 09:49 357 80.56
06/19/2026 09:49 259 80.60
06/19/2026 09:49 32 80.58
06/19/2026 09:48 14 80.56
06/19/2026 09:48 38 80.56
06/19/2026 09:48 338 80.58
06/19/2026 09:48 8 80.60
06/19/2026 09:48 145 80.62
06/19/2026 09:48 500 80.60
06/19/2026 09:48 355 80.64
06/19/2026 09:48 693 80.62
06/19/2026 09:48 2 80.60
06/19/2026 09:48 100 80.60
06/19/2026 09:47 177 80.56
06/19/2026 09:47 14 80.60
06/19/2026 09:47 69 80.60
06/19/2026 09:47 32 80.60
06/19/2026 09:47 11 80.60
06/19/2026 09:47 90 80.58
06/19/2026 09:47 68 80.60
06/19/2026 09:47 127 80.60
06/19/2026 09:47 609 80.58
06/19/2026 09:47 252 80.60
06/19/2026 09:47 142 80.60
06/19/2026 09:46 22 80.60
06/19/2026 09:46 310 80.58
06/19/2026 09:46 139 80.60
06/19/2026 09:46 200 80.56
06/19/2026 09:46 200 80.56
06/19/2026 09:46 276 80.54
06/19/2026 09:46 88 80.52
06/19/2026 09:46 176 80.54
06/19/2026 09:46 61 80.54
06/19/2026 09:46 263 80.54
06/19/2026 09:46 8 80.54
06/19/2026 09:46 152 80.54
06/19/2026 09:46 44 80.54
06/19/2026 09:46 8 80.54
06/19/2026 09:46 210 80.54
06/19/2026 09:46 12 80.54
06/19/2026 09:46 147 80.54
06/19/2026 09:46 124 80.56
06/19/2026 09:46 5 80.58
06/19/2026 09:45 87 80.62
06/19/2026 09:45 111 80.62
06/19/2026 09:45 98 80.62
06/19/2026 09:45 82 80.60
06/19/2026 09:45 472 80.58
06/19/2026 09:45 127 80.60
06/19/2026 09:45 74 80.60
06/19/2026 09:45 39 80.58
06/19/2026 09:45 20 80.60
06/19/2026 09:44 15 80.58
06/19/2026 09:44 10 80.60
06/19/2026 09:44 100 80.58
06/19/2026 09:44 12 80.58
06/19/2026 09:44 67 80.58
06/19/2026 09:44 10 80.60
06/19/2026 09:44 14 80.58
06/19/2026 09:44 50 80.60
06/19/2026 09:44 38 80.58
06/19/2026 09:44 56 80.58
06/19/2026 09:44 310 80.58
06/19/2026 09:44 109 80.58
06/19/2026 09:44 7 80.60
06/19/2026 09:44 277 80.60
06/19/2026 09:44 7 80.62
06/19/2026 09:44 25 80.60
06/19/2026 09:43 5 80.60
06/19/2026 09:43 216 80.60
06/19/2026 09:43 388 80.62
06/19/2026 09:43 30 80.66
06/19/2026 09:43 36 80.62
06/19/2026 09:43 294 80.62
06/19/2026 09:43 30 80.60
06/19/2026 09:43 87 80.62
06/19/2026 09:43 269 80.60
06/19/2026 09:43 101 80.60
06/19/2026 09:43 22 80.60
06/19/2026 09:43 107 80.60
06/19/2026 09:43 100 80.58
06/19/2026 09:43 105 80.60
06/19/2026 09:43 211 80.60
06/19/2026 09:43 87 80.58
06/19/2026 09:43 265 80.60
06/19/2026 09:42 100 80.56
06/19/2026 09:42 199 80.56
06/19/2026 09:42 62 80.58
06/19/2026 09:42 100 80.58
06/19/2026 09:42 32 80.56
06/19/2026 09:42 37 80.56
06/19/2026 09:42 21 80.54
06/19/2026 09:42 4 80.54
06/19/2026 09:42 274 80.50
06/19/2026 09:42 293 80.54
06/19/2026 09:42 18 80.52
06/19/2026 09:42 30 80.52
06/19/2026 09:42 50 80.52
06/19/2026 09:42 189 80.52
06/19/2026 09:42 627 80.46
06/19/2026 09:42 97 80.48
06/19/2026 09:42 98 80.52
06/19/2026 09:41 100 80.56
06/19/2026 09:41 12 80.58
06/19/2026 09:41 237 80.52
06/19/2026 09:41 195 80.50
06/19/2026 09:40 85 80.52
06/19/2026 09:40 127 80.52
06/19/2026 09:40 90 80.50
06/19/2026 09:40 2 80.48
06/19/2026 09:40 11 80.48
06/19/2026 09:40 205 80.48
06/19/2026 09:40 20 80.52
06/19/2026 09:40 114 80.50
06/19/2026 09:40 202 80.50
06/19/2026 09:40 180 80.54
06/19/2026 09:40 22 80.52
06/19/2026 09:40 146 80.52
06/19/2026 09:40 184 80.54
06/19/2026 09:40 110 80.56
06/19/2026 09:40 195 80.56
06/19/2026 09:40 96 80.54
06/19/2026 09:40 242 80.52
06/19/2026 09:40 40 80.54
06/19/2026 09:40 29 80.58
06/19/2026 09:40 71 80.58
06/19/2026 09:40 111 80.64
06/19/2026 09:40 460 80.62
06/19/2026 09:40 394 80.60
06/19/2026 09:39 278 80.58
06/19/2026 09:39 17 80.56
06/19/2026 09:39 35 80.56
06/19/2026 09:39 99 80.54
06/19/2026 09:39 65 80.56
06/19/2026 09:39 310 80.52
06/19/2026 09:39 28 80.52
06/19/2026 09:39 687 80.56
06/19/2026 09:39 529 80.54
06/19/2026 09:39 284 80.52
06/19/2026 09:39 12 80.50
06/19/2026 09:39 10 80.50
06/19/2026 09:39 10 80.50
06/19/2026 09:39 100 80.50
06/19/2026 09:39 80 80.54
06/19/2026 09:39 17 80.58
06/19/2026 09:39 58 80.60
06/19/2026 09:39 233 80.58
06/19/2026 09:39 98 80.56
06/19/2026 09:39 18 80.60
06/19/2026 09:39 98 80.58
06/19/2026 09:39 175 80.58
06/19/2026 09:39 322 80.58
06/19/2026 09:39 43 80.56
06/19/2026 09:39 260 80.56
06/19/2026 09:39 161 80.54
06/19/2026 09:39 130 80.54
06/19/2026 09:39 5 80.50
06/19/2026 09:38 44 80.50
06/19/2026 09:38 90 80.52
06/19/2026 09:38 304 80.54
06/19/2026 09:38 200 80.54
06/19/2026 09:38 100 80.58
06/19/2026 09:38 13 80.58
06/19/2026 09:38 375 80.56
06/19/2026 09:38 62 80.56
06/19/2026 09:38 121 80.52
06/19/2026 09:38 784 80.54
06/19/2026 09:38 237 80.54
06/19/2026 09:38 747 80.54
06/19/2026 09:38 76 80.54
06/19/2026 09:38 1714 80.54
06/19/2026 09:38 698 80.54
06/19/2026 09:38 132 80.54
06/19/2026 09:38 250 80.54
06/19/2026 09:38 3 80.50
06/19/2026 09:38 7 80.50
06/19/2026 09:38 98 80.50
06/19/2026 09:38 100 80.56
06/19/2026 09:38 95 80.52
06/19/2026 09:38 213 80.54
06/19/2026 09:38 386 80.52
06/19/2026 09:37 398 80.54
06/19/2026 09:37 40 80.56
06/19/2026 09:37 25 80.56
06/19/2026 09:37 184 80.54
06/19/2026 09:37 84 80.50
06/19/2026 09:37 10 80.50
06/19/2026 09:37 16 80.50
06/19/2026 09:37 200 80.48
06/19/2026 09:37 200 80.46
06/19/2026 09:37 74 80.44
06/19/2026 09:37 100 80.42
06/19/2026 09:37 500 80.44
06/19/2026 09:36 50 80.44
06/19/2026 09:36 50 80.44
06/19/2026 09:36 278 80.42
06/19/2026 09:36 207 80.44
06/19/2026 09:36 100 80.46
06/19/2026 09:36 84 80.44
06/19/2026 09:36 202 80.42
06/19/2026 09:35 5 80.42
06/19/2026 09:35 150 80.46
06/19/2026 09:35 455 80.44
06/19/2026 09:35 15 80.44
06/19/2026 09:35 40 80.46
06/19/2026 09:35 16 80.42
06/19/2026 09:35 66 80.42
06/19/2026 09:35 10 80.42
06/19/2026 09:35 200 80.42
06/19/2026 09:35 106 80.42
06/19/2026 09:35 295 80.42
06/19/2026 09:35 355 80.44
06/19/2026 09:35 292 80.42
06/19/2026 09:35 12 80.40
06/19/2026 09:35 365 80.38
06/19/2026 09:35 5102 80.40
06/19/2026 09:35 2169 80.40
06/19/2026 09:35 283 80.42
06/19/2026 09:34 583 80.42
06/19/2026 09:34 310 80.44
06/19/2026 09:34 6 80.46
06/19/2026 09:34 300 80.46
06/19/2026 09:34 84 80.40
06/19/2026 09:34 325 80.42
06/19/2026 09:34 50 80.40
06/19/2026 09:33 156 80.38
06/19/2026 09:33 314 80.40
06/19/2026 09:33 236 80.46
06/19/2026 09:33 764 80.44
06/19/2026 09:33 50 80.42
06/19/2026 09:32 200 80.40
06/19/2026 09:32 50 80.36
06/19/2026 09:32 152 80.36
06/19/2026 09:32 771 80.38
06/19/2026 09:32 10 80.42
06/19/2026 09:32 25 80.40
06/19/2026 09:32 93 80.40
06/19/2026 09:32 35 80.40
06/19/2026 09:32 91 80.40
06/19/2026 09:32 17 80.46
06/19/2026 09:32 4 80.46
06/19/2026 09:32 41 80.40
06/19/2026 09:32 20 80.42
06/19/2026 09:31 34 80.42
06/19/2026 09:31 58 80.42
06/19/2026 09:31 100 80.44
06/19/2026 09:31 14 80.42
06/19/2026 09:31 50 80.42
06/19/2026 09:31 10 80.42
06/19/2026 09:31 357 80.42
06/19/2026 09:31 3 80.40
06/19/2026 09:31 60 80.42
06/19/2026 09:31 495 80.44
06/19/2026 09:31 439 80.42
06/19/2026 09:31 66 80.40
06/19/2026 09:31 869 80.40
06/19/2026 09:31 1131 80.40
06/19/2026 09:31 21 80.40
06/19/2026 09:31 35 80.44
06/19/2026 09:31 52 80.44
06/19/2026 09:31 49 80.44
06/19/2026 09:30 62 80.46
06/19/2026 09:30 15 80.46
06/19/2026 09:30 12 80.44
06/19/2026 09:30 3 80.44
06/19/2026 09:30 14 80.44
06/19/2026 09:30 151 80.46
06/19/2026 09:30 500 80.48
06/19/2026 09:30 232 80.50
06/19/2026 09:30 53 80.50
06/19/2026 09:30 50 80.52
06/19/2026 09:30 14 80.56
06/19/2026 09:30 283 80.54
06/19/2026 09:30 59 80.58
06/19/2026 09:30 30 80.58
06/19/2026 09:29 372 80.56
06/19/2026 09:29 1600 80.56
06/19/2026 09:29 69 80.52
06/19/2026 09:29 690 80.56
06/19/2026 09:29 747 80.56
06/19/2026 09:29 182 80.56
06/19/2026 09:29 50 80.56
06/19/2026 09:29 14 80.54
06/19/2026 09:29 150 80.50
06/19/2026 09:29 81 80.52
06/19/2026 09:29 90 80.52
06/19/2026 09:28 93 80.56
06/19/2026 09:28 23 80.60
06/19/2026 09:28 230 80.60
06/19/2026 09:28 30 80.64
06/19/2026 09:28 131 80.60
06/19/2026 09:28 69 80.60
06/19/2026 09:28 230 80.58
06/19/2026 09:28 200 80.56
06/19/2026 09:28 100 80.54
06/19/2026 09:28 10 80.52
06/19/2026 09:28 97 80.48
06/19/2026 09:28 452 80.50
06/19/2026 09:28 65 80.52
06/19/2026 09:28 11 80.56
06/19/2026 09:28 4 80.52
06/19/2026 09:27 97 80.52
06/19/2026 09:27 142 80.54
06/19/2026 09:27 10 80.56
06/19/2026 09:27 554 80.56
06/19/2026 09:27 56 80.54
06/19/2026 09:27 70 80.56
06/19/2026 09:27 884 80.58
06/19/2026 09:27 400 80.58
06/19/2026 09:27 6 80.60
06/19/2026 09:27 30 80.62
06/19/2026 09:27 84 80.60
06/19/2026 09:27 9 80.56
06/19/2026 09:27 8 80.58
06/19/2026 09:27 100 80.62
06/19/2026 09:27 200 80.64
06/19/2026 09:27 199 80.64
06/19/2026 09:27 251 80.62
06/19/2026 09:26 2 80.60
06/19/2026 09:26 7 80.62
06/19/2026 09:26 276 80.58
06/19/2026 09:26 184 80.60
06/19/2026 09:26 139 80.60
06/19/2026 09:26 91 80.62
06/19/2026 09:26 55 80.64
06/19/2026 09:26 81 80.60
06/19/2026 09:26 2753 80.60
06/19/2026 09:26 1210 80.60
06/19/2026 09:26 542 80.60
06/19/2026 09:26 256 80.62
06/19/2026 09:26 158 80.64
06/19/2026 09:26 229 80.68
06/19/2026 09:26 271 80.66
06/19/2026 09:26 194 80.66
06/19/2026 09:26 667 80.66
06/19/2026 09:26 157 80.64
06/19/2026 09:26 95 80.62
06/19/2026 09:26 19 80.56
06/19/2026 09:26 202 80.58
06/19/2026 09:26 179 80.60
06/19/2026 09:25 142 80.64
06/19/2026 09:25 21 80.64
06/19/2026 09:25 9 80.64
06/19/2026 09:25 50 80.66
06/19/2026 09:25 8 80.64
06/19/2026 09:25 50 80.64
06/19/2026 09:25 53 80.58
06/19/2026 09:25 7 80.60
06/19/2026 09:25 11 80.64
06/19/2026 09:25 138 80.64
06/19/2026 09:25 39 80.62
06/19/2026 09:25 261 80.62
06/19/2026 09:25 18 80.64
06/19/2026 09:25 27 80.58
06/19/2026 09:24 97 80.64
06/19/2026 09:24 10 80.68
06/19/2026 09:24 90 80.64
06/19/2026 09:24 28 80.66
06/19/2026 09:24 54 80.62
06/19/2026 09:24 42 80.56
06/19/2026 09:24 290 80.60
06/19/2026 09:24 97 80.58
06/19/2026 09:24 82 80.58
06/19/2026 09:23 30 80.50
06/19/2026 09:23 109 80.54
06/19/2026 09:23 372 80.54
06/19/2026 09:23 280 80.46
06/19/2026 09:23 50 80.50
06/19/2026 09:23 4 80.52
06/19/2026 09:23 98 80.56
06/19/2026 09:23 42 80.55
06/19/2026 09:23 19 80.56
06/19/2026 09:23 331 80.56
06/19/2026 09:23 19 80.56
06/19/2026 09:23 136 80.56
06/19/2026 09:23 515 80.56
06/19/2026 09:23 423 80.56
06/19/2026 09:23 536 80.56
06/19/2026 09:23 575 80.56
06/19/2026 09:23 50 80.56
06/19/2026 09:23 60 80.56
06/19/2026 09:23 575 80.56
06/19/2026 09:23 50 80.58
06/19/2026 09:23 12 80.58
06/19/2026 09:23 13 80.56
06/19/2026 09:23 200 80.56
06/19/2026 09:23 487 80.54
06/19/2026 09:23 26 80.52
06/19/2026 09:23 18 80.52
06/19/2026 09:23 18 80.52
06/19/2026 09:23 25 80.52
06/19/2026 09:23 215 80.52
06/19/2026 09:23 139 80.52
06/19/2026 09:23 18 80.52
06/19/2026 09:23 221 80.56
06/19/2026 09:23 31 80.56
06/19/2026 09:23 40 80.56
06/19/2026 09:22 149 80.54
06/19/2026 09:22 21 80.52
06/19/2026 09:22 60 80.54
06/19/2026 09:22 516 80.56
06/19/2026 09:22 51 80.54
06/19/2026 09:22 205 80.50
06/19/2026 09:22 161 80.50
06/19/2026 09:22 97 80.50
06/19/2026 09:22 259 80.48
06/19/2026 09:22 2 80.42
06/19/2026 09:22 142 80.42
06/19/2026 09:22 92 80.44
06/19/2026 09:22 2 80.40
06/19/2026 09:22 30 80.42
06/19/2026 09:22 96 80.40
06/19/2026 09:22 98 80.32
06/19/2026 09:22 28 80.34
06/19/2026 09:22 13 80.34
06/19/2026 09:22 160 80.32
06/19/2026 09:22 1186 80.30
06/19/2026 09:22 1156 80.30
06/19/2026 09:22 34 80.30
06/19/2026 09:22 35 80.30
06/19/2026 09:22 96 80.26
06/19/2026 09:22 271 80.28
06/19/2026 09:22 97 80.28
06/19/2026 09:22 7 80.26
06/19/2026 09:22 435 80.30
06/19/2026 09:22 60 80.24
06/19/2026 09:22 389 80.26
06/19/2026 09:22 170 80.26
06/19/2026 09:22 60 80.28
06/19/2026 09:22 59 80.26
06/19/2026 09:22 738 80.30
06/19/2026 09:22 262 80.28
06/19/2026 09:21 386 80.30
06/19/2026 09:21 99 80.26
06/19/2026 09:21 60 80.24
06/19/2026 09:21 7 80.28
06/19/2026 09:21 235 80.28
06/19/2026 09:21 330 80.22
06/19/2026 09:21 91 80.18
06/19/2026 09:21 92 80.18
06/19/2026 09:21 257 80.18
06/19/2026 09:21 271 80.14
06/19/2026 09:21 55 80.12
06/19/2026 09:21 43 80.12
06/19/2026 09:21 99 80.12
06/19/2026 09:21 315 80.14
06/19/2026 09:21 223 80.16
06/19/2026 09:21 101 80.14
06/19/2026 09:21 60 80.14
06/19/2026 09:21 531 80.00
06/19/2026 09:21 633 80.00
06/19/2026 09:21 427 80.02
06/19/2026 09:21 568 80.04
06/19/2026 09:21 1293 80.06
06/19/2026 09:21 1103 80.08
06/19/2026 09:21 609 80.10
06/19/2026 09:21 576 80.12
06/19/2026 09:21 260 80.14
06/19/2026 09:21 91 80.16
06/19/2026 09:21 98 80.12
06/19/2026 09:21 70 80.10
06/19/2026 09:21 48 80.10
06/19/2026 09:21 200 80.12
06/19/2026 09:21 318 80.10
06/19/2026 09:21 118 80.02
06/19/2026 09:21 312 80.02
06/19/2026 09:21 497 80.06
06/19/2026 09:21 50 80.06
06/19/2026 09:21 80 80.04
06/19/2026 09:21 347 80.04
06/19/2026 09:20 50 80.02
06/19/2026 09:20 946 80.02
06/19/2026 09:20 54 80.02
06/19/2026 09:20 200 80.02
06/19/2026 09:20 468 79.96
06/19/2026 09:20 532 79.98
06/19/2026 09:20 102 79.94
06/19/2026 09:20 410 79.96
06/19/2026 09:20 488 79.98
06/19/2026 09:20 10 80.02
06/19/2026 09:20 5 79.98
06/19/2026 09:20 18 80.00
06/19/2026 09:20 71 80.00
06/19/2026 09:20 50 80.00
06/19/2026 09:20 50 80.02
06/19/2026 09:20 937 80.00
06/19/2026 09:20 101 80.02
06/19/2026 09:20 5 80.08
06/19/2026 09:20 50 80.08
06/19/2026 09:20 83 80.08
06/19/2026 09:20 11 80.08
06/19/2026 09:20 195 80.10
06/19/2026 09:20 50 80.10
06/19/2026 09:20 27 80.08
06/19/2026 09:20 312 80.08
06/19/2026 09:19 312 80.08
06/19/2026 09:19 20 80.10
06/19/2026 09:19 272 80.08
06/19/2026 09:19 392 80.10
06/19/2026 09:19 348 80.08
06/19/2026 09:19 3452 80.10
06/19/2026 09:19 732 80.16
06/19/2026 09:19 14 80.16
06/19/2026 09:19 81 80.18
06/19/2026 09:19 99 80.20
06/19/2026 09:19 202 80.18
06/19/2026 09:19 140 80.34
06/19/2026 09:19 81 80.18
06/19/2026 09:19 326 80.34
06/19/2026 09:19 912 80.32
06/19/2026 09:19 654 80.30
06/19/2026 09:19 587 80.28
06/19/2026 09:19 1036 80.26
06/19/2026 09:19 1008 80.24
06/19/2026 09:19 844 80.22
06/19/2026 09:19 454 80.20
06/19/2026 09:19 279 80.18
06/19/2026 09:19 3 80.16
06/19/2026 09:19 204 80.14
06/19/2026 09:19 40 80.16
06/19/2026 09:19 5 80.18
06/19/2026 09:19 20 80.20
06/19/2026 09:19 1 80.20
06/19/2026 09:19 43 80.20
06/19/2026 09:19 79 80.20
06/19/2026 09:19 8 80.20
06/19/2026 09:19 192 80.20
06/19/2026 09:19 100 80.22
06/19/2026 09:19 16 80.26
06/19/2026 09:19 305 80.24
06/19/2026 09:19 104 80.24
06/19/2026 09:19 1000 80.24
06/19/2026 09:19 20 80.26
06/19/2026 09:19 163 80.24
06/19/2026 09:18 112 80.20
06/19/2026 09:18 183 80.28
06/19/2026 09:18 1175 80.20
06/19/2026 09:18 311 80.24
06/19/2026 09:18 1 80.26
06/19/2026 09:18 225 80.26
06/19/2026 09:18 311 80.30
06/19/2026 09:18 90 80.32
06/19/2026 09:18 93 80.30
06/19/2026 09:18 139 80.30
06/19/2026 09:17 22 80.36
06/19/2026 09:17 11 80.40
06/19/2026 09:17 55 80.40
06/19/2026 09:17 200 80.40
06/19/2026 09:17 288 80.36
06/19/2026 09:17 311 80.36
06/19/2026 09:17 311 80.36
06/19/2026 09:17 310 80.38
06/19/2026 09:17 98 80.42
06/19/2026 09:17 35 80.42
06/19/2026 09:17 50 80.40
06/19/2026 09:17 200 80.38
06/19/2026 09:17 30 80.40
06/19/2026 09:17 231 80.44
06/19/2026 09:17 155 80.44
06/19/2026 09:17 36 80.44
06/19/2026 09:17 2 80.50
06/19/2026 09:17 30 80.52
06/19/2026 09:17 20 80.54
06/19/2026 09:16 92 80.50
06/19/2026 09:16 31 80.48
06/19/2026 09:16 2 80.54
06/19/2026 09:16 208 80.52
06/19/2026 09:16 230 80.54
06/19/2026 09:16 17 80.44
06/19/2026 09:16 91 80.44
06/19/2026 09:15 96 80.46
06/19/2026 09:15 133 80.52
06/19/2026 09:15 17 80.52
06/19/2026 09:15 8 80.50
06/19/2026 09:15 36 80.47
06/19/2026 09:15 69 80.50
06/19/2026 09:15 76 80.50
06/19/2026 09:15 22 80.50
06/19/2026 09:15 39 80.52
06/19/2026 09:15 364 80.54
06/19/2026 09:15 91 80.50
06/19/2026 09:15 16 80.46
06/19/2026 09:15 50 80.46
06/19/2026 09:15 330 80.48
06/19/2026 09:15 220 80.48
06/19/2026 09:15 89 80.46
06/19/2026 09:15 50 80.54
06/19/2026 09:15 50 80.52
06/19/2026 09:15 146 80.56
06/19/2026 09:15 101 80.52
06/19/2026 09:15 48 80.52
06/19/2026 09:15 93 80.56
06/19/2026 09:15 52 80.54
06/19/2026 09:15 171 80.58
06/19/2026 09:15 55 80.58
06/19/2026 09:15 92 80.56
06/19/2026 09:15 110 80.54
06/19/2026 09:15 309 80.52
06/19/2026 09:15 192 80.58
06/19/2026 09:15 27 80.56
06/19/2026 09:15 293 80.56
06/19/2026 09:15 20 80.54
06/19/2026 09:15 100 80.48
06/19/2026 09:15 165 80.50
06/19/2026 09:15 359 80.50
06/19/2026 09:15 148 80.52
06/19/2026 09:15 427 80.50
06/19/2026 09:14 17 80.48
06/19/2026 09:14 94 80.52
06/19/2026 09:14 7 80.46
06/19/2026 09:14 773 80.52
06/19/2026 09:14 50 80.50
06/19/2026 09:14 20 80.48
06/19/2026 09:14 50 80.48
06/19/2026 09:14 195 80.52
06/19/2026 09:14 81 80.46
06/19/2026 09:14 229 80.50
06/19/2026 09:14 93 80.50
06/19/2026 09:14 20 80.52
06/19/2026 09:14 7 80.52
06/19/2026 09:14 789 80.50
06/19/2026 09:14 30 80.46
06/19/2026 09:14 50 80.44
06/19/2026 09:14 286 80.44
06/19/2026 09:14 3 80.44
06/19/2026 09:14 50 80.40
06/19/2026 09:14 175 80.40
06/19/2026 09:14 1230 80.40
06/19/2026 09:14 70 80.38
06/19/2026 09:14 20 80.38
06/19/2026 09:14 40 80.38
06/19/2026 09:13 12 80.38
06/19/2026 09:13 77 80.40
06/19/2026 09:13 266 80.38
06/19/2026 09:13 9 80.34
06/19/2026 09:13 67 80.38
06/19/2026 09:13 1118 80.40
06/19/2026 09:13 30 80.42
06/19/2026 09:13 122 80.42
06/19/2026 09:13 52 80.38
06/19/2026 09:13 131 80.38
06/19/2026 09:13 675 80.38
06/19/2026 09:13 519 80.38
06/19/2026 09:13 326 80.38
06/19/2026 09:13 747 80.38
06/19/2026 09:13 1337 80.38
06/19/2026 09:13 396 80.38
06/19/2026 09:13 14 80.42
06/19/2026 09:13 131 80.42
06/19/2026 09:13 69 80.46
06/19/2026 09:13 2950 80.46
06/19/2026 09:13 1154 80.46
06/19/2026 09:13 132 80.46
06/19/2026 09:12 91 80.42
06/19/2026 09:12 90 80.42
06/19/2026 09:12 61 80.40
06/19/2026 09:12 40 80.44
06/19/2026 09:12 45 80.42
06/19/2026 09:12 210 80.42
06/19/2026 09:12 67 80.42
06/19/2026 09:12 95 80.42
06/19/2026 09:12 70 80.38
06/19/2026 09:12 195 80.30
06/19/2026 09:12 73 80.40
06/19/2026 09:12 10 80.38
06/19/2026 09:12 30 80.38
06/19/2026 09:12 70 80.34
06/19/2026 09:12 374 80.32
06/19/2026 09:12 5711 80.36
06/19/2026 09:12 2841 80.36
06/19/2026 09:12 1174 80.36
06/19/2026 09:12 274 80.36
06/19/2026 09:12 90 80.34
06/19/2026 09:12 20 80.40
06/19/2026 09:12 91 80.34
06/19/2026 09:12 50 80.36
06/19/2026 09:12 10 80.38
06/19/2026 09:12 50 80.40
06/19/2026 09:12 10 80.40
06/19/2026 09:12 130 80.42
06/19/2026 09:12 5 80.44
06/19/2026 09:12 92 80.42
06/19/2026 09:12 50 80.46
06/19/2026 09:12 19 80.46
06/19/2026 09:12 145 80.50
06/19/2026 09:12 40 80.54
06/19/2026 09:12 112 80.58
06/19/2026 09:11 13 80.50
06/19/2026 09:11 31 80.52
06/19/2026 09:11 32 80.56
06/19/2026 09:11 30 80.56
06/19/2026 09:11 2 80.56
06/19/2026 09:11 50 80.54
06/19/2026 09:11 186 80.52
06/19/2026 09:11 19 80.54
06/19/2026 09:11 150 80.52
06/19/2026 09:11 50 80.50
06/19/2026 09:11 10 80.50
06/19/2026 09:11 19 80.52
06/19/2026 09:11 200 80.50
06/19/2026 09:11 92 80.48
06/19/2026 09:11 18 80.50
06/19/2026 09:11 157 80.52
06/19/2026 09:11 55 80.54
06/19/2026 09:11 27 80.60
06/19/2026 09:11 19 80.62
06/19/2026 09:11 200 80.60
06/19/2026 09:11 55 80.56
06/19/2026 09:11 55 80.60
06/19/2026 09:11 263 80.64
06/19/2026 09:11 175 80.62
06/19/2026 09:11 112 80.62
06/19/2026 09:11 97 80.60
06/19/2026 09:11 10 80.58
06/19/2026 09:11 129 80.54
06/19/2026 09:11 90 80.52
06/19/2026 09:11 154 80.50
06/19/2026 09:11 98 80.48
06/19/2026 09:11 22 80.42
06/19/2026 09:10 70 80.40
06/19/2026 09:10 50 80.42
06/19/2026 09:10 100 80.40
06/19/2026 09:10 108 80.42
06/19/2026 09:10 1 80.36
06/19/2026 09:10 125 80.42
06/19/2026 09:10 94 80.40
06/19/2026 09:10 125 80.42
06/19/2026 09:10 94 80.40
06/19/2026 09:10 127 80.42
06/19/2026 09:10 92 80.40
06/19/2026 09:10 150 80.40
06/19/2026 09:10 118 80.42
06/19/2026 09:10 101 80.40
06/19/2026 09:10 74 80.42
06/19/2026 09:10 181 80.40
06/19/2026 09:10 7 80.38
06/19/2026 09:10 86 80.44
06/19/2026 09:10 97 80.42
06/19/2026 09:10 60 80.40
06/19/2026 09:10 100 80.42
06/19/2026 09:09 2 80.38
06/19/2026 09:09 113 80.44
06/19/2026 09:09 106 80.42
06/19/2026 09:09 170 80.40
06/19/2026 09:09 122 80.42
06/19/2026 09:09 17 80.46
06/19/2026 09:09 181 80.44
06/19/2026 09:09 59 80.44
06/19/2026 09:09 181 80.46
06/19/2026 09:09 30 80.50
06/19/2026 09:09 35 80.48
06/19/2026 09:09 380 80.46
06/19/2026 09:09 99 80.40
06/19/2026 09:09 8 80.38
06/19/2026 09:09 30 80.42
06/19/2026 09:09 157 80.42
06/19/2026 09:09 93 80.40
06/19/2026 09:09 6 80.42
06/19/2026 09:09 175 80.40
06/19/2026 09:09 260 80.40
06/19/2026 09:09 10 80.44
06/19/2026 09:09 219 80.48
06/19/2026 09:09 97 80.38
06/19/2026 09:09 519 80.36
06/19/2026 09:09 64 80.36
06/19/2026 09:09 84 80.34
06/19/2026 09:09 71 80.34
06/19/2026 09:09 1000 80.30
06/19/2026 09:09 167 80.34
06/19/2026 09:09 52 80.34
06/19/2026 09:09 20 80.32
06/19/2026 09:09 670 80.34
06/19/2026 09:09 180 80.32
06/19/2026 09:08 5 80.32
06/19/2026 09:08 150 80.26
06/19/2026 09:08 115 80.32
06/19/2026 09:08 17 80.30
06/19/2026 09:08 87 80.30
06/19/2026 09:08 65 80.30
06/19/2026 09:08 83 80.28
06/19/2026 09:08 13 80.34
06/19/2026 09:08 206 80.32
06/19/2026 09:08 115 80.32
06/19/2026 09:08 104 80.30
06/19/2026 09:08 75 80.30
06/19/2026 09:08 20 80.28
06/19/2026 09:08 124 80.28
06/19/2026 09:08 424 80.24
06/19/2026 09:08 219 80.30
06/19/2026 09:08 55 80.22
06/19/2026 09:08 250 80.20
06/19/2026 09:08 111 80.18
06/19/2026 09:08 40 80.20
06/19/2026 09:08 200 80.20
06/19/2026 09:07 35 80.12
06/19/2026 09:07 38 80.10
06/19/2026 09:07 62 80.10
06/19/2026 09:07 3 80.10
06/19/2026 09:07 188 80.12
06/19/2026 09:07 500 80.12
06/19/2026 09:07 162 80.08
06/19/2026 09:07 375 80.06
06/19/2026 09:07 390 80.04
06/19/2026 09:07 70 80.00
06/19/2026 09:07 111 79.94
06/19/2026 09:07 41 79.98
06/19/2026 09:07 15 80.00
06/19/2026 09:07 71 80.02
06/19/2026 09:07 118 80.04
06/19/2026 09:07 21 80.10
06/19/2026 09:07 176 80.12
06/19/2026 09:07 73 80.10
06/19/2026 09:07 398 80.16
06/19/2026 09:07 70 80.14
06/19/2026 09:07 547 80.06
06/19/2026 09:07 81 80.04
06/19/2026 09:07 679 80.02
06/19/2026 09:07 166 80.02
06/19/2026 09:07 188 79.98
06/19/2026 09:07 584 79.92
06/19/2026 09:07 2845 79.96
06/19/2026 09:07 94 79.94
06/19/2026 09:07 251 79.96
06/19/2026 09:07 100 80.00
06/19/2026 09:07 162 79.96
06/19/2026 09:07 30 79.96
06/19/2026 09:06 120 79.96
06/19/2026 09:06 20 80.00
06/19/2026 09:06 300 80.02
06/19/2026 09:06 12 80.02
06/19/2026 09:06 15 80.00
06/19/2026 09:06 312 80.02
06/19/2026 09:06 50 80.00
06/19/2026 09:06 500 80.02
06/19/2026 09:06 176 80.00
06/19/2026 09:06 153 80.02
06/19/2026 09:06 296 80.00
06/19/2026 09:06 25 80.04
06/19/2026 09:06 361 80.00
06/19/2026 09:06 600 80.02
06/19/2026 09:06 314 80.00
06/19/2026 09:06 263 80.02
06/19/2026 09:06 31 80.06
06/19/2026 09:06 393 80.10
06/19/2026 09:06 94 80.12
06/19/2026 09:06 118 80.16
06/19/2026 09:06 200 80.18
06/19/2026 09:06 49 80.22
06/19/2026 09:06 85 80.22
06/19/2026 09:06 282 80.22
06/19/2026 09:06 150 80.28
06/19/2026 09:05 24 80.24
06/19/2026 09:05 86 80.20
06/19/2026 09:05 116 80.22
06/19/2026 09:05 151 80.20
06/19/2026 09:05 180 80.22
06/19/2026 09:05 84 80.22
06/19/2026 09:05 88 80.22
06/19/2026 09:05 73 80.24
06/19/2026 09:05 46 80.26
06/19/2026 09:05 81 80.22
06/19/2026 09:05 21 80.22
06/19/2026 09:05 67 80.22
06/19/2026 09:05 7 80.26
06/19/2026 09:05 2455 80.20
06/19/2026 09:05 1319 80.20
06/19/2026 09:05 47 80.20
06/19/2026 09:05 741 80.20
06/19/2026 09:05 656 80.22
06/19/2026 09:05 794 80.24
06/19/2026 09:05 807 80.26
06/19/2026 09:05 546 80.28
06/19/2026 09:05 337 80.30
06/19/2026 09:05 197 80.32
06/19/2026 09:05 101 80.34
06/19/2026 09:05 311 80.32
06/19/2026 09:05 140 80.28
06/19/2026 09:05 120 80.30
06/19/2026 09:05 20 80.28
06/19/2026 09:05 18 80.32
06/19/2026 09:05 8 80.32
06/19/2026 09:05 431 80.32
06/19/2026 09:05 120 80.22
06/19/2026 09:05 23 80.20
06/19/2026 09:04 3 80.14
06/19/2026 09:04 1663 80.18
06/19/2026 09:04 62 80.16
06/19/2026 09:04 2 80.18
06/19/2026 09:04 170 80.16
06/19/2026 09:04 275 80.16
06/19/2026 09:04 91 80.16
06/19/2026 09:04 419 80.16
06/19/2026 09:04 45 80.16
06/19/2026 09:04 49 80.16
06/19/2026 09:04 262 80.16
06/19/2026 09:04 139 80.16
06/19/2026 09:04 150 80.16
06/19/2026 09:04 262 80.16
06/19/2026 09:04 88 80.16
06/19/2026 09:04 250 80.20
06/19/2026 09:04 479 80.18
06/19/2026 09:04 100 80.18
06/19/2026 09:04 316 80.20
06/19/2026 09:04 515 80.38
06/19/2026 09:04 10 80.46
06/19/2026 09:04 43 80.48
06/19/2026 09:04 94 80.48
06/19/2026 09:04 43 80.44
06/19/2026 09:04 49 80.38
06/19/2026 09:04 199 80.38
06/19/2026 09:04 79 80.36
06/19/2026 09:04 381 80.30
06/19/2026 09:04 70 80.26
06/19/2026 09:04 295 80.28
06/19/2026 09:04 74 80.28
06/19/2026 09:04 33 80.28
06/19/2026 09:04 17 80.28
06/19/2026 09:04 38 80.26
06/19/2026 09:04 327 80.26
06/19/2026 09:04 19 80.26
06/19/2026 09:04 420 80.26
06/19/2026 09:04 14 80.26
06/19/2026 09:04 21 80.26
06/19/2026 09:04 19 80.26
06/19/2026 09:04 144 80.26
06/19/2026 09:04 156 80.26
06/19/2026 09:04 156 80.26
06/19/2026 09:04 2604 80.26
06/19/2026 09:04 278 80.26
06/19/2026 09:04 60 80.26
06/19/2026 09:04 370 80.26
06/19/2026 09:04 432 80.26
06/19/2026 09:04 432 80.26
06/19/2026 09:04 181 80.26
06/19/2026 09:04 1547 80.26
06/19/2026 09:03 200 80.16
06/19/2026 09:03 216 80.20
06/19/2026 09:03 2 80.20
06/19/2026 09:03 98 80.20
06/19/2026 09:03 1000 80.20
06/19/2026 09:03 280 80.20
06/19/2026 09:03 130 80.18
06/19/2026 09:03 93 80.16
06/19/2026 09:03 228 80.08
06/19/2026 09:03 92 80.12
06/19/2026 09:03 154 80.10
06/19/2026 09:03 70 80.08
06/19/2026 09:03 15 80.08
06/19/2026 09:03 20 80.08
06/19/2026 09:03 323 80.08
06/19/2026 09:03 2 80.08
06/19/2026 09:03 76 80.08
06/19/2026 09:03 20 80.08
06/19/2026 09:03 3 80.08
06/19/2026 09:03 91 80.08
06/19/2026 09:03 253 80.08
06/19/2026 09:03 253 80.08
06/19/2026 09:03 67 80.08
06/19/2026 09:03 193 80.08
06/19/2026 09:03 324 80.08
06/19/2026 09:03 548 80.02
06/19/2026 09:03 148 80.10
06/19/2026 09:03 256 80.08
06/19/2026 09:03 237 80.18
06/19/2026 09:03 85 80.14
06/19/2026 09:03 45 80.12
06/19/2026 09:03 161 80.10
06/19/2026 09:03 122 80.06
06/19/2026 09:03 478 80.20
06/19/2026 09:03 265 80.18
06/19/2026 09:03 1019 80.16
06/19/2026 09:03 728 80.14
06/19/2026 09:03 92 80.12
06/19/2026 09:03 560 80.10
06/19/2026 09:03 709 80.08
06/19/2026 09:03 479 80.06
06/19/2026 09:03 670 80.00
06/19/2026 09:03 200 79.92
06/19/2026 09:03 70 79.90
06/19/2026 09:03 337 79.90
06/19/2026 09:03 482 79.92
06/19/2026 09:03 166 79.94
06/19/2026 09:03 404 79.96
06/19/2026 09:03 161 79.98
06/19/2026 09:03 60 80.02
06/19/2026 09:03 14483 80.00
06/19/2026 09:03 5084 80.02
06/19/2026 09:03 1575 80.04
06/19/2026 09:03 240 80.06
06/19/2026 09:03 60 80.06
06/19/2026 09:03 66 80.08
06/19/2026 09:03 92 80.10
06/19/2026 09:03 333 80.12
06/19/2026 09:03 326 80.28
06/19/2026 09:03 90 80.26
06/19/2026 09:03 784 80.24
06/19/2026 09:03 100 80.18
06/19/2026 09:03 165 80.22
06/19/2026 09:03 120 80.20
06/19/2026 09:03 200 80.32
06/19/2026 09:02 150 80.18
06/19/2026 09:02 105 80.18
06/19/2026 09:02 55 80.14
06/19/2026 09:02 96 80.06
06/19/2026 09:02 164 80.06
06/19/2026 09:02 25 80.08
06/19/2026 09:02 592 80.10
06/19/2026 09:02 32 80.12
06/19/2026 09:02 1 80.18
06/19/2026 09:02 985 80.20
06/19/2026 09:02 555 80.20
06/19/2026 09:02 149 80.22
06/19/2026 09:02 100 80.26
06/19/2026 09:02 18 80.28
06/19/2026 09:02 4987 80.30
06/19/2026 09:02 2 80.30
06/19/2026 09:02 88 80.30
06/19/2026 09:02 104 80.30
06/19/2026 09:02 87 80.30
06/19/2026 09:02 574 80.32
06/19/2026 09:02 168 80.36
06/19/2026 09:02 30 80.44
06/19/2026 09:02 105 80.48
06/19/2026 09:02 40 80.62
06/19/2026 09:02 92 80.60
06/19/2026 09:02 233 80.58
06/19/2026 09:02 100 80.58
06/19/2026 09:02 171 80.56
06/19/2026 09:02 83 80.66
06/19/2026 09:02 214 80.62
06/19/2026 09:02 199 80.60
06/19/2026 09:02 7 80.44
06/19/2026 09:02 227 80.44
06/19/2026 09:02 2974 80.88
06/19/2026 09:02 74 80.80
06/19/2026 09:02 90 80.78
06/19/2026 09:02 62 80.76
06/19/2026 09:02 49 80.74
06/19/2026 09:02 83 80.56
06/19/2026 09:02 83 80.56
06/19/2026 09:02 83 80.56
06/19/2026 09:02 22 80.55
06/19/2026 09:02 83 80.55
06/19/2026 09:02 81 80.54
06/19/2026 09:02 169 80.52
06/19/2026 09:02 36 80.32
06/19/2026 09:02 50 80.38
06/19/2026 09:02 14 80.40
06/19/2026 09:02 34722 80.40
06/19/2026 08:51 92 80.30
06/19/2026 08:51 92 80.30
06/19/2026 08:43 60 80.42
06/19/2026 08:40 10 80.46
06/19/2026 08:38 30 80.34
06/19/2026 08:35 1488 80.38
06/19/2026 08:34 912 80.40
06/19/2026 08:30 35 80.26
06/19/2026 08:30 20 80.42
06/19/2026 08:29 857 80.40
06/19/2026 08:29 1643 80.40
06/19/2026 08:23 200 80.40
06/19/2026 08:22 100 80.34
06/19/2026 08:20 35 80.30
06/19/2026 08:18 120 80.28
06/19/2026 08:15 16 80.28
06/19/2026 08:14 50 80.26
06/19/2026 08:07 37 80.14
06/19/2026 08:06 63 80.18
06/19/2026 08:06 100 80.12
06/19/2026 08:06 20 80.00
06/19/2026 08:04 80 80.22
06/19/2026 08:02 3267 80.30
06/19/2026 08:00 912 80.04