Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 13:40:19
Bid
05/18/2026 - 13:40:20
Bid
Volume
Ask
05/18/2026 - 13:40:20
Ask
Volume
86.92
-1.04 ( -1.18% )
86.88
268
86.92
683
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 13:40 33 86.89
05/18/2026 13:40 15 86.90
05/18/2026 13:40 262 86.92
05/18/2026 13:39 10 86.82
05/18/2026 13:39 120 86.84
05/18/2026 13:39 114 86.86
05/18/2026 13:39 174 86.86
05/18/2026 13:39 84 86.86
05/18/2026 13:39 127 86.82
05/18/2026 13:39 177 86.82
05/18/2026 13:39 6 86.76
05/18/2026 13:39 34 86.78
05/18/2026 13:39 55 86.80
05/18/2026 13:39 177 86.78
05/18/2026 13:39 55 86.76
05/18/2026 13:39 50 86.74
05/18/2026 13:39 78 86.70
05/18/2026 13:39 233 86.68
05/18/2026 13:39 10 86.70
05/18/2026 13:39 274 86.70
05/18/2026 13:39 36 86.68
05/18/2026 13:39 35 86.68
05/18/2026 13:39 174 86.68
05/18/2026 13:39 188 86.67
05/18/2026 13:39 37 86.67
05/18/2026 13:39 37 86.67
05/18/2026 13:39 35 86.67
05/18/2026 13:39 34 86.67
05/18/2026 13:39 34 86.67
05/18/2026 13:39 35 86.67
05/18/2026 13:39 39 86.67
05/18/2026 13:39 37 86.67
05/18/2026 13:39 36 86.67
05/18/2026 13:39 33 86.67
05/18/2026 13:39 34 86.68
05/18/2026 13:39 103 86.70
05/18/2026 13:39 79 86.76
05/18/2026 13:39 174 86.72
05/18/2026 13:39 58 86.74
05/18/2026 13:39 159 86.72
05/18/2026 13:39 180 86.70
05/18/2026 13:39 81 86.60
05/18/2026 13:39 217 86.60
05/18/2026 13:38 353 86.50
05/18/2026 13:38 81 86.46
05/18/2026 13:38 594 86.44
05/18/2026 13:38 10 86.40
05/18/2026 13:37 6 86.38
05/18/2026 13:37 23 86.40
05/18/2026 13:37 56 86.40
05/18/2026 13:37 118 86.42
05/18/2026 13:37 60 86.46
05/18/2026 13:36 10 86.44
05/18/2026 13:36 33 86.44
05/18/2026 13:36 45 86.44
05/18/2026 13:36 95 86.46
05/18/2026 13:35 176 86.44
05/18/2026 13:35 231 86.42
05/18/2026 13:35 49 86.42
05/18/2026 13:35 13 86.38
05/18/2026 13:35 25 86.38
05/18/2026 13:35 48 86.38
05/18/2026 13:35 23 86.44
05/18/2026 13:33 85 86.42
05/18/2026 13:33 238 86.40
05/18/2026 13:33 458 86.38
05/18/2026 13:33 263 86.40
05/18/2026 13:33 27 86.38
05/18/2026 13:33 313 86.38
05/18/2026 13:33 299 86.36
05/18/2026 13:33 453 86.34
05/18/2026 13:33 174 86.36
05/18/2026 13:33 375 86.36
05/18/2026 13:33 39 86.40
05/18/2026 13:33 34 86.38
05/18/2026 13:33 117 86.38
05/18/2026 13:33 174 86.36
05/18/2026 13:32 87 86.32
05/18/2026 13:32 206 86.32
05/18/2026 13:32 107 86.30
05/18/2026 13:32 109 86.30
05/18/2026 13:31 140 86.28
05/18/2026 13:31 81 86.26
05/18/2026 13:31 29 86.28
05/18/2026 13:31 6 86.28
05/18/2026 13:31 215 86.28
05/18/2026 13:30 98 86.26
05/18/2026 13:30 50 86.26
05/18/2026 13:30 56 86.24
05/18/2026 13:30 4 86.22
05/18/2026 13:29 56 86.24
05/18/2026 13:29 70 86.22
05/18/2026 13:26 12 86.22
05/18/2026 13:26 6 86.26
05/18/2026 13:26 9 86.26
05/18/2026 13:25 23 86.30
05/18/2026 13:25 90 86.30
05/18/2026 13:25 174 86.30
05/18/2026 13:25 310 86.30
05/18/2026 13:25 29 86.36
05/18/2026 13:25 57 86.34
05/18/2026 13:25 24 86.34
05/18/2026 13:25 707 86.36
05/18/2026 13:25 600 86.38
05/18/2026 13:25 163 86.40
05/18/2026 13:25 214 86.40
05/18/2026 13:25 6 86.40
05/18/2026 13:24 32 86.40
05/18/2026 13:24 144 86.42
05/18/2026 13:24 247 86.40
05/18/2026 13:24 233 86.38
05/18/2026 13:24 8 86.38
05/18/2026 13:24 416 86.36
05/18/2026 13:24 174 86.34
05/18/2026 13:24 822 86.34
05/18/2026 13:24 8 86.32
05/18/2026 13:23 27 86.28
05/18/2026 13:22 62 86.30
05/18/2026 13:22 24 86.30
05/18/2026 13:21 33 86.32
05/18/2026 13:21 35 86.32
05/18/2026 13:20 696 86.28
05/18/2026 13:20 186 86.28
05/18/2026 13:20 98 86.28
05/18/2026 13:20 9 86.28
05/18/2026 13:20 409 86.28
05/18/2026 13:20 143 86.30
05/18/2026 13:20 23 86.32
05/18/2026 13:19 60 86.30
05/18/2026 13:18 63 86.28
05/18/2026 13:18 53 86.26
05/18/2026 13:17 5 86.22
05/18/2026 13:16 102 86.20
05/18/2026 13:14 6 86.20
05/18/2026 13:14 702 86.22
05/18/2026 13:14 240 86.20
05/18/2026 13:13 84 86.16
05/18/2026 13:13 9 86.14
05/18/2026 13:12 16 86.16
05/18/2026 13:12 62 86.14
05/18/2026 13:11 456 86.06
05/18/2026 13:11 20 86.08
05/18/2026 13:11 77 86.12
05/18/2026 13:11 200 86.12
05/18/2026 13:10 100 86.12
05/18/2026 13:10 157 86.10
05/18/2026 13:10 14 86.06
05/18/2026 13:10 112 86.06
05/18/2026 13:10 29 86.06
05/18/2026 13:10 11 86.06
05/18/2026 13:10 77 86.06
05/18/2026 13:10 79 86.06
05/18/2026 13:10 120 86.06
05/18/2026 13:10 16 86.06
05/18/2026 13:10 62 86.06
05/18/2026 13:10 178 86.06
05/18/2026 13:10 257 86.08
05/18/2026 13:10 223 86.08
05/18/2026 13:10 43 86.02
05/18/2026 13:10 39 86.02
05/18/2026 13:10 118 86.06
05/18/2026 13:10 238 86.08
05/18/2026 13:10 37 86.08
05/18/2026 13:10 6 86.08
05/18/2026 13:10 75 86.10
05/18/2026 13:09 275 86.06
05/18/2026 13:09 1 86.06
05/18/2026 13:09 56 86.08
05/18/2026 13:09 55 86.08
05/18/2026 13:09 10 86.10
05/18/2026 13:09 158 86.12
05/18/2026 13:09 4 86.14
05/18/2026 13:09 74 86.14
05/18/2026 13:09 178 86.18
05/18/2026 13:08 29 86.14
05/18/2026 13:08 32 86.14
05/18/2026 13:08 35 86.14
05/18/2026 13:07 66 86.16
05/18/2026 13:06 95 86.10
05/18/2026 13:05 6 86.12
05/18/2026 13:05 11 86.12
05/18/2026 13:05 259 86.12
05/18/2026 13:05 6 86.16
05/18/2026 13:05 6 86.16
05/18/2026 13:04 52 86.14
05/18/2026 13:04 56 86.20
05/18/2026 13:04 48 86.18
05/18/2026 13:04 94 86.18
05/18/2026 13:03 151 86.22
05/18/2026 13:03 5 86.20
05/18/2026 13:02 515 86.20
05/18/2026 13:02 180 86.18
05/18/2026 13:02 135 86.16
05/18/2026 13:02 2 86.18
05/18/2026 13:02 182 86.18
05/18/2026 13:02 174 86.16
05/18/2026 13:02 456 86.18
05/18/2026 13:02 1 86.18
05/18/2026 13:02 80 86.18
05/18/2026 13:02 683 86.18
05/18/2026 13:02 141 86.20
05/18/2026 13:02 149 86.20
05/18/2026 13:02 135 86.22
05/18/2026 13:02 80 86.22
05/18/2026 13:02 341 86.26
05/18/2026 13:02 282 86.24
05/18/2026 13:02 202 86.28
05/18/2026 13:02 202 86.26
05/18/2026 13:02 53 86.28
05/18/2026 13:02 73 86.25
05/18/2026 13:02 56 86.28
05/18/2026 13:02 202 86.26
05/18/2026 13:02 80 86.28
05/18/2026 13:02 202 86.28
05/18/2026 13:02 80 86.26
05/18/2026 13:02 36 86.30
05/18/2026 13:02 44 86.30
05/18/2026 13:02 80 86.28
05/18/2026 13:02 136 86.26
05/18/2026 13:02 80 86.26
05/18/2026 13:02 56 86.28
05/18/2026 13:02 80 86.28
05/18/2026 13:02 56 86.28
05/18/2026 13:02 202 86.28
05/18/2026 13:02 79 86.28
05/18/2026 13:02 79 86.28
05/18/2026 13:02 49 86.28
05/18/2026 13:02 92 86.40
05/18/2026 13:02 881 86.40
05/18/2026 12:59 1 86.24
05/18/2026 12:59 13 86.28
05/18/2026 12:56 7 86.26
05/18/2026 12:56 6 86.24
05/18/2026 12:55 292 86.26
05/18/2026 12:55 22 86.24
05/18/2026 12:54 12 86.26
05/18/2026 12:54 12 86.26
05/18/2026 12:53 10 86.28
05/18/2026 12:53 551 86.26
05/18/2026 12:53 24 86.30
05/18/2026 12:53 976 86.30
05/18/2026 12:51 785 86.26
05/18/2026 12:51 5 86.28
05/18/2026 12:51 451 86.28
05/18/2026 12:50 12 86.34
05/18/2026 12:48 109 86.38
05/18/2026 12:48 448 86.40
05/18/2026 12:47 58 86.40
05/18/2026 12:47 85 86.38
05/18/2026 12:47 61 86.36
05/18/2026 12:47 10 86.34
05/18/2026 12:46 1247 86.34
05/18/2026 12:46 456 86.34
05/18/2026 12:46 228 86.34
05/18/2026 12:46 249 86.34
05/18/2026 12:46 204 86.32
05/18/2026 12:45 169 86.28
05/18/2026 12:45 414 86.30
05/18/2026 12:45 86 86.30
05/18/2026 12:45 5 86.30
05/18/2026 12:45 458 86.30
05/18/2026 12:45 42 86.30
05/18/2026 12:44 16 86.30
05/18/2026 12:42 580 86.26
05/18/2026 12:42 198 86.24
05/18/2026 12:42 34 86.24
05/18/2026 12:42 91 86.22
05/18/2026 12:42 30 86.18
05/18/2026 12:42 131 86.18
05/18/2026 12:42 199 86.20
05/18/2026 12:41 106 86.18
05/18/2026 12:40 350 86.22