Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:35:29
|
Bid
06/08/2026 -
17:39:32
|
Bid Volume |
Ask
06/08/2026 -
17:35:21
|
Ask Volume |
|---|---|---|---|---|
|
87.90
+0.06
(
+0.07% )
|
87.90
|
3,120 |
0.00
|
91,624 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:30 | 56 | 88.04 |
| 06/08/2026 17:30 | 72 | 88.04 |
| 06/08/2026 17:30 | 304 | 88.06 |
| 06/08/2026 17:29 | 486 | 88.02 |
| 06/08/2026 17:29 | 11 | 88.02 |
| 06/08/2026 17:29 | 4 | 88.06 |
| 06/08/2026 17:29 | 380 | 88.06 |
| 06/08/2026 17:29 | 137 | 88.04 |
| 06/08/2026 17:29 | 810 | 88.06 |
| 06/08/2026 17:29 | 386 | 88.08 |
| 06/08/2026 17:29 | 17 | 88.08 |
| 06/08/2026 17:29 | 218 | 88.10 |
| 06/08/2026 17:29 | 5 | 88.10 |
| 06/08/2026 17:29 | 7 | 88.10 |
| 06/08/2026 17:29 | 8 | 88.10 |
| 06/08/2026 17:29 | 2 | 88.10 |
| 06/08/2026 17:29 | 353 | 88.08 |
| 06/08/2026 17:29 | 1129 | 88.12 |
| 06/08/2026 17:29 | 673 | 88.12 |
| 06/08/2026 17:29 | 198 | 88.10 |
| 06/08/2026 17:29 | 614 | 88.08 |
| 06/08/2026 17:29 | 123 | 88.10 |
| 06/08/2026 17:29 | 304 | 88.10 |
| 06/08/2026 17:29 | 11 | 88.12 |
| 06/08/2026 17:29 | 10 | 88.12 |
| 06/08/2026 17:29 | 37 | 88.12 |
| 06/08/2026 17:29 | 563 | 88.12 |
| 06/08/2026 17:29 | 78 | 88.10 |
| 06/08/2026 17:29 | 595 | 88.10 |
| 06/08/2026 17:29 | 126 | 88.16 |
| 06/08/2026 17:29 | 720 | 88.14 |
| 06/08/2026 17:29 | 53 | 88.16 |
| 06/08/2026 17:29 | 645 | 88.12 |
| 06/08/2026 17:29 | 419 | 88.14 |
| 06/08/2026 17:29 | 736 | 88.14 |
| 06/08/2026 17:29 | 95 | 88.16 |
| 06/08/2026 17:29 | 4 | 88.16 |
| 06/08/2026 17:28 | 256 | 88.20 |
| 06/08/2026 17:28 | 783 | 88.20 |
| 06/08/2026 17:28 | 23 | 88.20 |
| 06/08/2026 17:28 | 23 | 88.20 |
| 06/08/2026 17:28 | 12 | 88.20 |
| 06/08/2026 17:28 | 3 | 88.20 |
| 06/08/2026 17:28 | 108 | 88.20 |
| 06/08/2026 17:27 | 20 | 88.18 |
| 06/08/2026 17:27 | 1 | 88.20 |
| 06/08/2026 17:27 | 152 | 88.18 |
| 06/08/2026 17:27 | 17 | 88.20 |
| 06/08/2026 17:27 | 28 | 88.20 |
| 06/08/2026 17:27 | 76 | 88.20 |
| 06/08/2026 17:27 | 5 | 88.20 |
| 06/08/2026 17:27 | 4 | 88.20 |
| 06/08/2026 17:27 | 14 | 88.20 |
| 06/08/2026 17:27 | 47 | 88.20 |
| 06/08/2026 17:27 | 29 | 88.20 |
| 06/08/2026 17:27 | 37 | 88.20 |
| 06/08/2026 17:27 | 420 | 88.18 |
| 06/08/2026 17:27 | 348 | 88.20 |
| 06/08/2026 17:27 | 2159 | 88.22 |
| 06/08/2026 17:26 | 127 | 88.24 |
| 06/08/2026 17:26 | 516 | 88.24 |
| 06/08/2026 17:26 | 270 | 88.22 |
| 06/08/2026 17:25 | 60 | 88.22 |
| 06/08/2026 17:25 | 5 | 88.22 |
| 06/08/2026 17:25 | 32 | 88.22 |
| 06/08/2026 17:25 | 315 | 88.22 |
| 06/08/2026 17:25 | 3 | 88.22 |
| 06/08/2026 17:25 | 6 | 88.22 |
| 06/08/2026 17:25 | 484 | 88.24 |
| 06/08/2026 17:25 | 235 | 88.22 |
| 06/08/2026 17:25 | 138 | 88.22 |
| 06/08/2026 17:25 | 4 | 88.22 |
| 06/08/2026 17:25 | 128 | 88.20 |
| 06/08/2026 17:25 | 1 | 88.20 |
| 06/08/2026 17:24 | 7 | 88.22 |
| 06/08/2026 17:24 | 3 | 88.22 |
| 06/08/2026 17:24 | 507 | 88.20 |
| 06/08/2026 17:24 | 456 | 88.22 |
| 06/08/2026 17:23 | 19 | 88.20 |
| 06/08/2026 17:23 | 48 | 88.20 |
| 06/08/2026 17:22 | 137 | 88.18 |
| 06/08/2026 17:22 | 118 | 88.16 |
| 06/08/2026 17:22 | 5 | 88.14 |
| 06/08/2026 17:22 | 3 | 88.14 |
| 06/08/2026 17:20 | 169 | 88.16 |
| 06/08/2026 17:20 | 318 | 88.12 |
| 06/08/2026 17:20 | 53 | 88.16 |
| 06/08/2026 17:20 | 868 | 88.16 |
| 06/08/2026 17:20 | 106 | 88.18 |
| 06/08/2026 17:20 | 6 | 88.18 |
| 06/08/2026 17:20 | 127 | 88.20 |
| 06/08/2026 17:20 | 257 | 88.22 |
| 06/08/2026 17:20 | 214 | 88.20 |
| 06/08/2026 17:20 | 267 | 88.20 |
| 06/08/2026 17:20 | 48 | 88.20 |
| 06/08/2026 17:20 | 181 | 88.20 |
| 06/08/2026 17:20 | 240 | 88.20 |
| 06/08/2026 17:20 | 1060 | 88.20 |
| 06/08/2026 17:19 | 207 | 88.24 |
| 06/08/2026 17:19 | 20 | 88.24 |
| 06/08/2026 17:19 | 271 | 88.26 |
| 06/08/2026 17:19 | 15 | 88.26 |
| 06/08/2026 17:19 | 662 | 88.28 |
| 06/08/2026 17:19 | 277 | 88.28 |
| 06/08/2026 17:19 | 2 | 88.30 |
| 06/08/2026 17:19 | 112 | 88.30 |
| 06/08/2026 17:19 | 182 | 88.30 |
| 06/08/2026 17:19 | 380 | 88.30 |
| 06/08/2026 17:19 | 50 | 88.30 |
| 06/08/2026 17:19 | 318 | 88.28 |
| 06/08/2026 17:18 | 167 | 88.26 |
| 06/08/2026 17:18 | 15 | 88.26 |
| 06/08/2026 17:18 | 9 | 88.26 |
| 06/08/2026 17:18 | 443 | 88.28 |
| 06/08/2026 17:18 | 104 | 88.26 |
| 06/08/2026 17:18 | 13 | 88.22 |
| 06/08/2026 17:18 | 15 | 88.20 |
| 06/08/2026 17:18 | 6 | 88.20 |
| 06/08/2026 17:18 | 6 | 88.18 |
| 06/08/2026 17:18 | 67 | 88.20 |
| 06/08/2026 17:18 | 318 | 88.20 |
| 06/08/2026 17:17 | 6 | 88.16 |
| 06/08/2026 17:17 | 23 | 88.12 |
| 06/08/2026 17:17 | 191 | 88.08 |
| 06/08/2026 17:17 | 61 | 88.08 |
| 06/08/2026 17:17 | 173 | 88.06 |
| 06/08/2026 17:16 | 362 | 88.02 |
| 06/08/2026 17:16 | 115 | 88.06 |
| 06/08/2026 17:16 | 149 | 88.08 |
| 06/08/2026 17:16 | 489 | 88.08 |
| 06/08/2026 17:16 | 101 | 88.04 |
| 06/08/2026 17:16 | 94 | 88.06 |
| 06/08/2026 17:16 | 191 | 88.06 |
| 06/08/2026 17:16 | 116 | 88.04 |
| 06/08/2026 17:16 | 77 | 88.04 |
| 06/08/2026 17:16 | 7 | 88.04 |
| 06/08/2026 17:14 | 12 | 88.06 |
| 06/08/2026 17:14 | 544 | 88.04 |
| 06/08/2026 17:14 | 120 | 88.02 |
| 06/08/2026 17:14 | 95 | 88.02 |
| 06/08/2026 17:14 | 455 | 88.04 |
| 06/08/2026 17:14 | 56 | 88.00 |
| 06/08/2026 17:14 | 325 | 88.00 |
| 06/08/2026 17:14 | 1995 | 88.02 |
| 06/08/2026 17:14 | 385 | 88.04 |
| 06/08/2026 17:14 | 165 | 88.02 |
| 06/08/2026 17:14 | 502 | 88.02 |
| 06/08/2026 17:14 | 109 | 88.02 |
| 06/08/2026 17:14 | 8 | 88.02 |
| 06/08/2026 17:14 | 1 | 88.02 |
| 06/08/2026 17:14 | 3 | 88.02 |
| 06/08/2026 17:14 | 18 | 88.00 |
| 06/08/2026 17:14 | 64 | 88.00 |
| 06/08/2026 17:14 | 22 | 87.96 |
| 06/08/2026 17:14 | 20 | 87.96 |
| 06/08/2026 17:14 | 28 | 87.96 |
| 06/08/2026 17:14 | 28 | 87.96 |
| 06/08/2026 17:14 | 37 | 87.96 |
| 06/08/2026 17:14 | 37 | 87.96 |
| 06/08/2026 17:14 | 157 | 87.96 |
| 06/08/2026 17:14 | 172 | 87.96 |
| 06/08/2026 17:13 | 90 | 87.94 |
| 06/08/2026 17:13 | 29 | 87.96 |
| 06/08/2026 17:13 | 96 | 87.96 |
| 06/08/2026 17:13 | 460 | 87.96 |
| 06/08/2026 17:13 | 94 | 87.92 |
| 06/08/2026 17:13 | 4 | 87.94 |
| 06/08/2026 17:12 | 34 | 87.96 |
| 06/08/2026 17:12 | 73 | 87.96 |
| 06/08/2026 17:12 | 72 | 87.96 |
| 06/08/2026 17:12 | 23 | 87.96 |
| 06/08/2026 17:12 | 374 | 87.96 |
| 06/08/2026 17:12 | 674 | 87.92 |
| 06/08/2026 17:12 | 790 | 87.94 |
| 06/08/2026 17:12 | 92 | 87.96 |
| 06/08/2026 17:12 | 99 | 87.98 |
| 06/08/2026 17:11 | 154 | 88.00 |
| 06/08/2026 17:11 | 186 | 88.02 |
| 06/08/2026 17:11 | 72 | 88.04 |
| 06/08/2026 17:11 | 23 | 88.04 |
| 06/08/2026 17:11 | 707 | 88.04 |
| 06/08/2026 17:11 | 350 | 88.06 |
| 06/08/2026 17:11 | 134 | 88.08 |
| 06/08/2026 17:11 | 44 | 88.08 |
| 06/08/2026 17:11 | 166 | 88.08 |
| 06/08/2026 17:11 | 385 | 88.08 |
| 06/08/2026 17:11 | 10 | 88.06 |
| 06/08/2026 17:09 | 16 | 88.08 |
| 06/08/2026 17:09 | 60 | 88.06 |
| 06/08/2026 17:09 | 33 | 88.06 |
| 06/08/2026 17:09 | 7 | 88.06 |
| 06/08/2026 17:09 | 21 | 88.06 |
| 06/08/2026 17:09 | 32 | 88.04 |
| 06/08/2026 17:09 | 332 | 88.02 |
| 06/08/2026 17:09 | 148 | 88.00 |
| 06/08/2026 17:09 | 91 | 87.98 |
| 06/08/2026 17:07 | 7 | 88.02 |
| 06/08/2026 17:07 | 356 | 88.04 |
| 06/08/2026 17:07 | 105 | 88.06 |
| 06/08/2026 17:06 | 100 | 88.06 |
| 06/08/2026 17:06 | 44 | 88.08 |
| 06/08/2026 17:06 | 44 | 88.08 |
| 06/08/2026 17:06 | 77 | 88.08 |
| 06/08/2026 17:06 | 30 | 88.06 |
| 06/08/2026 17:06 | 7 | 88.06 |
| 06/08/2026 17:06 | 141 | 88.08 |
| 06/08/2026 17:06 | 133 | 88.06 |
| 06/08/2026 17:06 | 114 | 88.06 |
| 06/08/2026 17:06 | 50 | 88.04 |
| 06/08/2026 17:06 | 549 | 88.02 |
| 06/08/2026 17:06 | 150 | 88.06 |
| 06/08/2026 17:06 | 125 | 88.04 |
| 06/08/2026 17:05 | 337 | 88.02 |
| 06/08/2026 17:05 | 149 | 88.00 |
| 06/08/2026 17:05 | 7 | 88.00 |
| 06/08/2026 17:05 | 50 | 88.02 |
| 06/08/2026 17:05 | 69 | 88.00 |
| 06/08/2026 17:05 | 58 | 88.00 |
| 06/08/2026 17:05 | 21 | 88.00 |
| 06/08/2026 17:05 | 78 | 88.00 |
| 06/08/2026 17:05 | 47 | 88.00 |
| 06/08/2026 17:05 | 10 | 88.00 |
| 06/08/2026 17:05 | 23 | 88.00 |
| 06/08/2026 17:05 | 50 | 88.00 |
| 06/08/2026 17:05 | 72 | 88.02 |
| 06/08/2026 17:04 | 48 | 88.06 |
| 06/08/2026 17:04 | 344 | 88.06 |
| 06/08/2026 17:04 | 1 | 88.08 |
| 06/08/2026 17:04 | 471 | 88.10 |
| 06/08/2026 17:04 | 61 | 88.12 |
| 06/08/2026 17:04 | 8 | 88.12 |
| 06/08/2026 17:04 | 10 | 88.14 |
| 06/08/2026 17:04 | 81 | 88.14 |
| 06/08/2026 17:03 | 39 | 88.14 |
| 06/08/2026 17:03 | 66 | 88.12 |
| 06/08/2026 17:03 | 111 | 88.12 |
| 06/08/2026 17:03 | 24 | 88.12 |
| 06/08/2026 17:03 | 3 | 88.12 |
| 06/08/2026 17:03 | 45 | 88.12 |
| 06/08/2026 17:03 | 86 | 88.14 |
| 06/08/2026 17:02 | 9 | 88.14 |
| 06/08/2026 17:02 | 516 | 88.16 |
| 06/08/2026 17:01 | 5 | 88.18 |
| 06/08/2026 17:01 | 8 | 88.18 |
| 06/08/2026 17:01 | 24 | 88.22 |
| 06/08/2026 17:01 | 19 | 88.22 |
| 06/08/2026 17:01 | 110 | 88.22 |
| 06/08/2026 17:01 | 54 | 88.22 |
| 06/08/2026 17:01 | 58 | 88.20 |
| 06/08/2026 17:00 | 173 | 88.22 |
| 06/08/2026 17:00 | 9 | 88.24 |
| 06/08/2026 17:00 | 68 | 88.26 |
| 06/08/2026 17:00 | 60 | 88.26 |
| 06/08/2026 17:00 | 72 | 88.26 |
| 06/08/2026 17:00 | 124 | 88.26 |
| 06/08/2026 17:00 | 441 | 88.24 |
| 06/08/2026 16:59 | 100 | 88.24 |
| 06/08/2026 16:59 | 191 | 88.24 |
| 06/08/2026 16:59 | 91 | 88.24 |
| 06/08/2026 16:59 | 82 | 88.24 |
| 06/08/2026 16:59 | 9 | 88.26 |
| 06/08/2026 16:59 | 91 | 88.26 |
| 06/08/2026 16:59 | 91 | 88.26 |
| 06/08/2026 16:59 | 273 | 88.26 |
| 06/08/2026 16:59 | 100 | 88.24 |
| 06/08/2026 16:59 | 100 | 88.24 |
| 06/08/2026 16:59 | 414 | 88.24 |
| 06/08/2026 16:59 | 180 | 88.22 |
| 06/08/2026 16:58 | 22 | 88.22 |
| 06/08/2026 16:58 | 8 | 88.22 |
| 06/08/2026 16:58 | 146 | 88.20 |
| 06/08/2026 16:58 | 51 | 88.22 |
| 06/08/2026 16:58 | 36 | 88.22 |
| 06/08/2026 16:58 | 36 | 88.24 |
| 06/08/2026 16:58 | 23 | 88.24 |
| 06/08/2026 16:58 | 200 | 88.20 |
| 06/08/2026 16:58 | 191 | 88.20 |
| 06/08/2026 16:58 | 80 | 88.20 |
| 06/08/2026 16:58 | 377 | 88.22 |
| 06/08/2026 16:57 | 12 | 88.20 |
| 06/08/2026 16:57 | 180 | 88.18 |
| 06/08/2026 16:57 | 61 | 88.18 |
| 06/08/2026 16:56 | 66 | 88.20 |
| 06/08/2026 16:56 | 79 | 88.22 |
| 06/08/2026 16:56 | 142 | 88.24 |
| 06/08/2026 16:56 | 31 | 88.26 |
| 06/08/2026 16:56 | 70 | 88.26 |
| 06/08/2026 16:56 | 322 | 88.26 |
| 06/08/2026 16:56 | 16 | 88.28 |
| 06/08/2026 16:55 | 29 | 88.26 |
| 06/08/2026 16:55 | 18 | 88.26 |
| 06/08/2026 16:55 | 69 | 88.24 |
| 06/08/2026 16:55 | 34 | 88.22 |
| 06/08/2026 16:55 | 62 | 88.22 |
| 06/08/2026 16:55 | 10 | 88.20 |
| 06/08/2026 16:54 | 279 | 88.18 |
| 06/08/2026 16:54 | 104 | 88.20 |
| 06/08/2026 16:54 | 9 | 88.20 |
| 06/08/2026 16:54 | 316 | 88.18 |
| 06/08/2026 16:53 | 27 | 88.22 |
| 06/08/2026 16:53 | 10 | 88.22 |
| 06/08/2026 16:53 | 36 | 88.22 |
| 06/08/2026 16:53 | 314 | 88.22 |
| 06/08/2026 16:52 | 17 | 88.24 |
| 06/08/2026 16:52 | 52 | 88.26 |
| 06/08/2026 16:52 | 115 | 88.26 |
| 06/08/2026 16:52 | 10 | 88.26 |
| 06/08/2026 16:52 | 107 | 88.28 |
| 06/08/2026 16:52 | 20 | 88.26 |
| 06/08/2026 16:51 | 191 | 88.28 |
| 06/08/2026 16:51 | 114 | 88.30 |
| 06/08/2026 16:51 | 40 | 88.30 |
| 06/08/2026 16:51 | 444 | 88.26 |
| 06/08/2026 16:51 | 5 | 88.26 |
| 06/08/2026 16:50 | 110 | 88.28 |
| 06/08/2026 16:50 | 75 | 88.28 |
| 06/08/2026 16:50 | 90 | 88.26 |
| 06/08/2026 16:50 | 52 | 88.26 |
| 06/08/2026 16:50 | 156 | 88.24 |
| 06/08/2026 16:50 | 32 | 88.24 |
| 06/08/2026 16:50 | 11 | 88.24 |
| 06/08/2026 16:50 | 20 | 88.26 |
| 06/08/2026 16:49 | 10 | 88.30 |
| 06/08/2026 16:49 | 16 | 88.32 |
| 06/08/2026 16:49 | 5 | 88.28 |
| 06/08/2026 16:49 | 53 | 88.36 |
| 06/08/2026 16:49 | 50 | 88.36 |
| 06/08/2026 16:49 | 316 | 88.38 |
| 06/08/2026 16:48 | 146 | 88.40 |
| 06/08/2026 16:48 | 27 | 88.44 |
| 06/08/2026 16:48 | 5 | 88.44 |
| 06/08/2026 16:48 | 50 | 88.42 |
| 06/08/2026 16:48 | 63 | 88.40 |
| 06/08/2026 16:48 | 23 | 88.40 |
| 06/08/2026 16:48 | 1 | 88.40 |
| 06/08/2026 16:48 | 24 | 88.40 |
| 06/08/2026 16:48 | 12 | 88.40 |
| 06/08/2026 16:48 | 191 | 88.38 |
| 06/08/2026 16:48 | 100 | 88.38 |
| 06/08/2026 16:47 | 8 | 88.40 |
| 06/08/2026 16:47 | 591 | 88.38 |
| 06/08/2026 16:47 | 80 | 88.40 |
| 06/08/2026 16:47 | 133 | 88.42 |
| 06/08/2026 16:47 | 1050 | 88.42 |
| 06/08/2026 16:47 | 63 | 88.44 |
| 06/08/2026 16:47 | 56 | 88.42 |
| 06/08/2026 16:47 | 56 | 88.40 |
| 06/08/2026 16:47 | 141 | 88.42 |
| 06/08/2026 16:47 | 160 | 88.42 |
| 06/08/2026 16:47 | 16 | 88.42 |
| 06/08/2026 16:47 | 47 | 88.42 |
| 06/08/2026 16:47 | 175 | 88.40 |
| 06/08/2026 16:47 | 19 | 88.40 |
| 06/08/2026 16:47 | 71 | 88.39 |
| 06/08/2026 16:47 | 97 | 88.38 |
| 06/08/2026 16:47 | 11 | 88.40 |
| 06/08/2026 16:46 | 63 | 88.38 |
| 06/08/2026 16:46 | 63 | 88.36 |
| 06/08/2026 16:46 | 191 | 88.38 |
| 06/08/2026 16:46 | 96 | 88.36 |
| 06/08/2026 16:45 | 36 | 88.38 |
| 06/08/2026 16:45 | 85 | 88.38 |
| 06/08/2026 16:45 | 44 | 88.42 |
| 06/08/2026 16:45 | 11 | 88.42 |
| 06/08/2026 16:45 | 98 | 88.40 |
| 06/08/2026 16:44 | 60 | 88.38 |
| 06/08/2026 16:44 | 10 | 88.38 |
| 06/08/2026 16:43 | 113 | 88.36 |
| 06/08/2026 16:43 | 35 | 88.38 |
| 06/08/2026 16:43 | 61 | 88.38 |
| 06/08/2026 16:43 | 85 | 88.40 |
| 06/08/2026 16:43 | 55 | 88.40 |
| 06/08/2026 16:42 | 180 | 88.40 |
| 06/08/2026 16:42 | 227 | 88.38 |
| 06/08/2026 16:42 | 6 | 88.36 |
| 06/08/2026 16:41 | 80 | 88.36 |
| 06/08/2026 16:41 | 286 | 88.38 |
| 06/08/2026 16:41 | 73 | 88.40 |
| 06/08/2026 16:41 | 9 | 88.40 |
| 06/08/2026 16:40 | 113 | 88.44 |
| 06/08/2026 16:40 | 10 | 88.42 |
| 06/08/2026 16:40 | 135 | 88.40 |
| 06/08/2026 16:40 | 74 | 88.40 |
| 06/08/2026 16:40 | 70 | 88.44 |
| 06/08/2026 16:40 | 314 | 88.42 |
| 06/08/2026 16:40 | 21 | 88.42 |
| 06/08/2026 16:40 | 191 | 88.44 |
| 06/08/2026 16:39 | 50 | 88.42 |
| 06/08/2026 16:39 | 443 | 88.40 |
| 06/08/2026 16:39 | 56 | 88.36 |
| 06/08/2026 16:39 | 53 | 88.34 |
| 06/08/2026 16:39 | 53 | 88.36 |
| 06/08/2026 16:39 | 32 | 88.34 |
| 06/08/2026 16:39 | 254 | 88.36 |
| 06/08/2026 16:39 | 36 | 88.36 |
| 06/08/2026 16:39 | 247 | 88.34 |
| 06/08/2026 16:39 | 152 | 88.36 |
| 06/08/2026 16:39 | 115 | 88.34 |
| 06/08/2026 16:39 | 56 | 88.34 |
| 06/08/2026 16:39 | 67 | 88.32 |
| 06/08/2026 16:39 | 56 | 88.34 |
| 06/08/2026 16:39 | 169 | 88.32 |
| 06/08/2026 16:39 | 56 | 88.32 |
| 06/08/2026 16:39 | 11 | 88.30 |
| 06/08/2026 16:39 | 169 | 88.32 |
| 06/08/2026 16:39 | 56 | 88.30 |
| 06/08/2026 16:39 | 79 | 88.28 |
| 06/08/2026 16:39 | 56 | 88.30 |
| 06/08/2026 16:39 | 162 | 88.30 |
| 06/08/2026 16:39 | 529 | 88.32 |
| 06/08/2026 16:39 | 56 | 88.32 |
| 06/08/2026 16:39 | 129 | 88.34 |
| 06/08/2026 16:39 | 95 | 88.36 |
| 06/08/2026 16:39 | 2 | 88.38 |
| 06/08/2026 16:39 | 11 | 88.38 |
| 06/08/2026 16:39 | 23 | 88.38 |
| 06/08/2026 16:39 | 99 | 88.36 |
| 06/08/2026 16:38 | 5 | 88.36 |
| 06/08/2026 16:38 | 9 | 88.34 |
| 06/08/2026 16:37 | 100 | 88.32 |
| 06/08/2026 16:37 | 83 | 88.32 |
| 06/08/2026 16:37 | 174 | 88.34 |
| 06/08/2026 16:37 | 99 | 88.36 |
| 06/08/2026 16:36 | 15 | 88.34 |