Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:35:13
|
Bid
06/05/2026 -
17:37:10
|
Bid Volume |
Ask
06/05/2026 -
17:35:10
|
Ask Volume |
|---|---|---|---|---|
|
87.84
-0.76
(
-0.86% )
|
87.84
|
100 |
0.00
|
113,719 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:29 | 43 | 87.58 |
| 06/05/2026 17:29 | 350 | 87.56 |
| 06/05/2026 17:29 | 56 | 87.54 |
| 06/05/2026 17:29 | 8 | 87.54 |
| 06/05/2026 17:29 | 337 | 87.56 |
| 06/05/2026 17:29 | 195 | 87.60 |
| 06/05/2026 17:29 | 5 | 87.58 |
| 06/05/2026 17:29 | 8 | 87.58 |
| 06/05/2026 17:29 | 2 | 87.58 |
| 06/05/2026 17:29 | 140 | 87.58 |
| 06/05/2026 17:29 | 194 | 87.60 |
| 06/05/2026 17:29 | 616 | 87.56 |
| 06/05/2026 17:29 | 435 | 87.58 |
| 06/05/2026 17:29 | 94 | 87.60 |
| 06/05/2026 17:29 | 27 | 87.58 |
| 06/05/2026 17:29 | 29 | 87.58 |
| 06/05/2026 17:29 | 44 | 87.60 |
| 06/05/2026 17:29 | 29 | 87.60 |
| 06/05/2026 17:29 | 29 | 87.60 |
| 06/05/2026 17:29 | 375 | 87.62 |
| 06/05/2026 17:28 | 29 | 87.64 |
| 06/05/2026 17:28 | 381 | 87.66 |
| 06/05/2026 17:28 | 332 | 87.68 |
| 06/05/2026 17:28 | 335 | 87.70 |
| 06/05/2026 17:28 | 1017 | 87.68 |
| 06/05/2026 17:28 | 448 | 87.66 |
| 06/05/2026 17:28 | 29 | 87.64 |
| 06/05/2026 17:27 | 159 | 87.66 |
| 06/05/2026 17:27 | 44 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 5 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 29 | 87.66 |
| 06/05/2026 17:27 | 401 | 87.68 |
| 06/05/2026 17:27 | 219 | 87.70 |
| 06/05/2026 17:27 | 156 | 87.70 |
| 06/05/2026 17:27 | 123 | 87.68 |
| 06/05/2026 17:27 | 1598 | 87.68 |
| 06/05/2026 17:27 | 29 | 87.68 |
| 06/05/2026 17:26 | 186 | 87.70 |
| 06/05/2026 17:26 | 29 | 87.70 |
| 06/05/2026 17:26 | 6 | 87.70 |
| 06/05/2026 17:26 | 29 | 87.68 |
| 06/05/2026 17:26 | 29 | 87.68 |
| 06/05/2026 17:26 | 29 | 87.68 |
| 06/05/2026 17:26 | 29 | 87.68 |
| 06/05/2026 17:26 | 7 | 87.68 |
| 06/05/2026 17:26 | 6 | 87.70 |
| 06/05/2026 17:26 | 291 | 87.70 |
| 06/05/2026 17:26 | 29 | 87.70 |
| 06/05/2026 17:26 | 163 | 87.70 |
| 06/05/2026 17:26 | 1233 | 87.70 |
| 06/05/2026 17:26 | 6 | 87.72 |
| 06/05/2026 17:26 | 1 | 87.72 |
| 06/05/2026 17:26 | 4 | 87.70 |
| 06/05/2026 17:26 | 1 | 87.70 |
| 06/05/2026 17:26 | 21 | 87.70 |
| 06/05/2026 17:26 | 8 | 87.70 |
| 06/05/2026 17:26 | 29 | 87.66 |
| 06/05/2026 17:26 | 194 | 87.64 |
| 06/05/2026 17:26 | 6 | 87.66 |
| 06/05/2026 17:25 | 29 | 87.66 |
| 06/05/2026 17:25 | 345 | 87.68 |
| 06/05/2026 17:25 | 29 | 87.66 |
| 06/05/2026 17:25 | 250 | 87.66 |
| 06/05/2026 17:25 | 20 | 87.64 |
| 06/05/2026 17:25 | 29 | 87.62 |
| 06/05/2026 17:25 | 52 | 87.60 |
| 06/05/2026 17:25 | 29 | 87.60 |
| 06/05/2026 17:25 | 46 | 87.62 |
| 06/05/2026 17:25 | 100 | 87.64 |
| 06/05/2026 17:25 | 424 | 87.62 |
| 06/05/2026 17:25 | 75 | 87.64 |
| 06/05/2026 17:25 | 29 | 87.62 |
| 06/05/2026 17:24 | 112 | 87.62 |
| 06/05/2026 17:24 | 29 | 87.60 |
| 06/05/2026 17:24 | 248 | 87.62 |
| 06/05/2026 17:24 | 29 | 87.62 |
| 06/05/2026 17:24 | 5 | 87.62 |
| 06/05/2026 17:24 | 50 | 87.64 |
| 06/05/2026 17:24 | 435 | 87.62 |
| 06/05/2026 17:24 | 435 | 87.60 |
| 06/05/2026 17:24 | 563 | 87.62 |
| 06/05/2026 17:24 | 114 | 87.60 |
| 06/05/2026 17:24 | 1 | 87.60 |
| 06/05/2026 17:24 | 29 | 87.60 |
| 06/05/2026 17:24 | 29 | 87.60 |
| 06/05/2026 17:24 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 6 | 87.62 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 70 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 5 | 87.64 |
| 06/05/2026 17:23 | 295 | 87.62 |
| 06/05/2026 17:23 | 44 | 87.60 |
| 06/05/2026 17:23 | 133 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.62 |
| 06/05/2026 17:23 | 29 | 87.62 |
| 06/05/2026 17:23 | 16 | 87.64 |
| 06/05/2026 17:23 | 134 | 87.62 |
| 06/05/2026 17:23 | 80 | 87.68 |
| 06/05/2026 17:23 | 29 | 87.68 |
| 06/05/2026 17:23 | 17 | 87.70 |
| 06/05/2026 17:23 | 337 | 87.70 |
| 06/05/2026 17:23 | 55 | 87.72 |
| 06/05/2026 17:23 | 88 | 87.74 |
| 06/05/2026 17:23 | 4 | 87.74 |
| 06/05/2026 17:23 | 190 | 87.70 |
| 06/05/2026 17:23 | 1 | 87.74 |
| 06/05/2026 17:23 | 62 | 87.71 |
| 06/05/2026 17:23 | 295 | 87.70 |
| 06/05/2026 17:23 | 50 | 87.70 |
| 06/05/2026 17:23 | 507 | 87.70 |
| 06/05/2026 17:23 | 224 | 87.68 |
| 06/05/2026 17:23 | 29 | 87.66 |
| 06/05/2026 17:23 | 13 | 87.68 |
| 06/05/2026 17:23 | 16 | 87.68 |
| 06/05/2026 17:23 | 42 | 87.64 |
| 06/05/2026 17:23 | 71 | 87.64 |
| 06/05/2026 17:23 | 1 | 87.64 |
| 06/05/2026 17:23 | 51 | 87.64 |
| 06/05/2026 17:23 | 161 | 87.62 |
| 06/05/2026 17:23 | 203 | 87.62 |
| 06/05/2026 17:23 | 34 | 87.62 |
| 06/05/2026 17:23 | 194 | 87.60 |
| 06/05/2026 17:23 | 653 | 87.60 |
| 06/05/2026 17:23 | 1083 | 87.62 |
| 06/05/2026 17:23 | 1714 | 87.68 |
| 06/05/2026 17:23 | 1233 | 87.68 |
| 06/05/2026 17:23 | 1379 | 87.66 |
| 06/05/2026 17:23 | 1243 | 87.64 |
| 06/05/2026 17:23 | 145 | 87.62 |
| 06/05/2026 17:23 | 1 | 87.62 |
| 06/05/2026 17:23 | 6 | 87.62 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:23 | 102 | 87.60 |
| 06/05/2026 17:23 | 29 | 87.60 |
| 06/05/2026 17:22 | 468 | 87.62 |
| 06/05/2026 17:22 | 250 | 87.64 |
| 06/05/2026 17:22 | 5 | 87.62 |
| 06/05/2026 17:22 | 55 | 87.66 |
| 06/05/2026 17:22 | 100 | 87.66 |
| 06/05/2026 17:21 | 108 | 87.64 |
| 06/05/2026 17:21 | 132 | 87.64 |
| 06/05/2026 17:21 | 29 | 87.58 |
| 06/05/2026 17:21 | 29 | 87.58 |
| 06/05/2026 17:21 | 29 | 87.58 |
| 06/05/2026 17:21 | 29 | 87.58 |
| 06/05/2026 17:21 | 54 | 87.60 |
| 06/05/2026 17:21 | 62 | 87.60 |
| 06/05/2026 17:21 | 55 | 87.58 |
| 06/05/2026 17:21 | 254 | 87.56 |
| 06/05/2026 17:21 | 148 | 87.56 |
| 06/05/2026 17:21 | 680 | 87.54 |
| 06/05/2026 17:21 | 248 | 87.56 |
| 06/05/2026 17:20 | 29 | 87.56 |
| 06/05/2026 17:20 | 21 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 50 | 87.58 |
| 06/05/2026 17:20 | 141 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 80 | 87.58 |
| 06/05/2026 17:20 | 4 | 87.58 |
| 06/05/2026 17:20 | 86 | 87.58 |
| 06/05/2026 17:20 | 86 | 87.58 |
| 06/05/2026 17:20 | 105 | 87.58 |
| 06/05/2026 17:20 | 19 | 87.58 |
| 06/05/2026 17:20 | 160 | 87.58 |
| 06/05/2026 17:20 | 174 | 87.58 |
| 06/05/2026 17:20 | 92 | 87.58 |
| 06/05/2026 17:20 | 27 | 87.58 |
| 06/05/2026 17:20 | 27 | 87.58 |
| 06/05/2026 17:20 | 170 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 311 | 87.58 |
| 06/05/2026 17:20 | 41 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 29 | 87.58 |
| 06/05/2026 17:20 | 216 | 87.60 |
| 06/05/2026 17:20 | 29 | 87.60 |
| 06/05/2026 17:20 | 2 | 87.60 |
| 06/05/2026 17:20 | 149 | 87.62 |
| 06/05/2026 17:20 | 100 | 87.62 |
| 06/05/2026 17:20 | 10 | 87.60 |
| 06/05/2026 17:20 | 20 | 87.62 |
| 06/05/2026 17:20 | 115 | 87.60 |
| 06/05/2026 17:20 | 237 | 87.60 |
| 06/05/2026 17:20 | 74 | 87.60 |
| 06/05/2026 17:20 | 35 | 87.60 |
| 06/05/2026 17:20 | 29 | 87.62 |
| 06/05/2026 17:20 | 50 | 87.64 |
| 06/05/2026 17:19 | 181 | 87.60 |
| 06/05/2026 17:19 | 394 | 87.58 |
| 06/05/2026 17:19 | 29 | 87.56 |
| 06/05/2026 17:18 | 8 | 87.58 |
| 06/05/2026 17:18 | 39 | 87.58 |
| 06/05/2026 17:18 | 13 | 87.58 |
| 06/05/2026 17:18 | 248 | 87.58 |
| 06/05/2026 17:18 | 29 | 87.58 |
| 06/05/2026 17:18 | 166 | 87.58 |
| 06/05/2026 17:18 | 545 | 87.60 |
| 06/05/2026 17:18 | 935 | 87.62 |
| 06/05/2026 17:18 | 26 | 87.66 |
| 06/05/2026 17:17 | 2 | 87.68 |
| 06/05/2026 17:17 | 319 | 87.68 |
| 06/05/2026 17:17 | 6 | 87.64 |
| 06/05/2026 17:17 | 128 | 87.66 |
| 06/05/2026 17:17 | 100 | 87.70 |
| 06/05/2026 17:17 | 57 | 87.66 |
| 06/05/2026 17:17 | 200 | 87.70 |
| 06/05/2026 17:17 | 57 | 87.70 |
| 06/05/2026 17:17 | 29 | 87.68 |
| 06/05/2026 17:17 | 174 | 87.70 |
| 06/05/2026 17:17 | 29 | 87.70 |
| 06/05/2026 17:17 | 29 | 87.70 |
| 06/05/2026 17:16 | 29 | 87.70 |
| 06/05/2026 17:16 | 147 | 87.72 |
| 06/05/2026 17:16 | 29 | 87.70 |
| 06/05/2026 17:16 | 29 | 87.70 |
| 06/05/2026 17:16 | 29 | 87.70 |
| 06/05/2026 17:16 | 10 | 87.72 |
| 06/05/2026 17:16 | 6 | 87.72 |
| 06/05/2026 17:15 | 29 | 87.70 |
| 06/05/2026 17:15 | 29 | 87.68 |
| 06/05/2026 17:15 | 29 | 87.68 |
| 06/05/2026 17:15 | 29 | 87.70 |
| 06/05/2026 17:15 | 29 | 87.72 |
| 06/05/2026 17:15 | 29 | 87.72 |
| 06/05/2026 17:15 | 16 | 87.74 |
| 06/05/2026 17:15 | 29 | 87.72 |
| 06/05/2026 17:15 | 85 | 87.72 |
| 06/05/2026 17:15 | 10 | 87.74 |
| 06/05/2026 17:14 | 11 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 150 | 87.74 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 6 | 87.72 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 29 | 87.70 |
| 06/05/2026 17:14 | 32 | 87.72 |
| 06/05/2026 17:14 | 93 | 87.74 |
| 06/05/2026 17:14 | 77 | 87.76 |
| 06/05/2026 17:14 | 151 | 87.74 |
| 06/05/2026 17:14 | 144 | 87.74 |
| 06/05/2026 17:14 | 113 | 87.76 |
| 06/05/2026 17:14 | 16 | 87.74 |
| 06/05/2026 17:14 | 27 | 87.74 |
| 06/05/2026 17:14 | 34 | 87.74 |
| 06/05/2026 17:14 | 27 | 87.74 |
| 06/05/2026 17:13 | 50 | 87.74 |
| 06/05/2026 17:13 | 77 | 87.76 |
| 06/05/2026 17:13 | 1 | 87.74 |
| 06/05/2026 17:13 | 145 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.70 |
| 06/05/2026 17:13 | 313 | 87.70 |
| 06/05/2026 17:13 | 740 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.72 |
| 06/05/2026 17:13 | 29 | 87.72 |
| 06/05/2026 17:13 | 50 | 87.76 |
| 06/05/2026 17:12 | 254 | 87.74 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 1528 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.68 |
| 06/05/2026 17:12 | 58 | 87.68 |
| 06/05/2026 17:12 | 50 | 87.70 |
| 06/05/2026 17:12 | 295 | 87.72 |
| 06/05/2026 17:12 | 55 | 87.74 |
| 06/05/2026 17:12 | 665 | 87.74 |
| 06/05/2026 17:12 | 83 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:12 | 29 | 87.72 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 13 | 87.68 |
| 06/05/2026 17:11 | 29 | 87.68 |
| 06/05/2026 17:11 | 8 | 87.74 |
| 06/05/2026 17:11 | 29 | 87.72 |
| 06/05/2026 17:11 | 146 | 87.74 |
| 06/05/2026 17:11 | 29 | 87.70 |
| 06/05/2026 17:11 | 498 | 87.70 |
| 06/05/2026 17:11 | 113 | 87.70 |
| 06/05/2026 17:11 | 5 | 87.70 |
| 06/05/2026 17:11 | 17 | 87.68 |
| 06/05/2026 17:11 | 506 | 87.68 |
| 06/05/2026 17:11 | 91 | 87.64 |
| 06/05/2026 17:11 | 1 | 87.64 |
| 06/05/2026 17:11 | 3 | 87.64 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 203 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.68 |
| 06/05/2026 17:10 | 29 | 87.68 |
| 06/05/2026 17:10 | 147 | 87.70 |
| 06/05/2026 17:10 | 59 | 87.68 |
| 06/05/2026 17:10 | 29 | 87.64 |
| 06/05/2026 17:10 | 366 | 87.64 |
| 06/05/2026 17:10 | 63 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.64 |
| 06/05/2026 17:10 | 96 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.66 |
| 06/05/2026 17:10 | 29 | 87.68 |
| 06/05/2026 17:09 | 150 | 87.72 |
| 06/05/2026 17:09 | 3 | 87.70 |
| 06/05/2026 17:09 | 37 | 87.70 |
| 06/05/2026 17:09 | 295 | 87.70 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:09 | 29 | 87.68 |
| 06/05/2026 17:08 | 29 | 87.70 |
| 06/05/2026 17:08 | 29 | 87.70 |
| 06/05/2026 17:08 | 93 | 87.68 |
| 06/05/2026 17:08 | 29 | 87.66 |
| 06/05/2026 17:08 | 5 | 87.68 |
| 06/05/2026 17:07 | 29 | 87.68 |
| 06/05/2026 17:07 | 29 | 87.68 |
| 06/05/2026 17:07 | 29 | 87.68 |
| 06/05/2026 17:07 | 29 | 87.68 |
| 06/05/2026 17:07 | 334 | 87.70 |
| 06/05/2026 17:07 | 295 | 87.68 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 29 | 87.66 |
| 06/05/2026 17:07 | 110 | 87.68 |
| 06/05/2026 17:07 | 28 | 87.66 |
| 06/05/2026 17:07 | 110 | 87.68 |
| 06/05/2026 17:07 | 295 | 87.68 |
| 06/05/2026 17:07 | 24 | 87.66 |
| 06/05/2026 17:06 | 468 | 87.62 |
| 06/05/2026 17:06 | 28 | 87.62 |
| 06/05/2026 17:06 | 28 | 87.62 |
| 06/05/2026 17:06 | 28 | 87.62 |
| 06/05/2026 17:06 | 28 | 87.64 |
| 06/05/2026 17:05 | 28 | 87.62 |
| 06/05/2026 17:05 | 28 | 87.62 |
| 06/05/2026 17:05 | 28 | 87.62 |
| 06/05/2026 17:05 | 50 | 87.64 |
| 06/05/2026 17:05 | 28 | 87.66 |
| 06/05/2026 17:04 | 100 | 87.68 |
| 06/05/2026 17:04 | 28 | 87.66 |
| 06/05/2026 17:04 | 28 | 87.66 |
| 06/05/2026 17:04 | 26 | 87.66 |
| 06/05/2026 17:04 | 50 | 87.66 |
| 06/05/2026 17:04 | 50 | 87.66 |
| 06/05/2026 17:04 | 150 | 87.64 |
| 06/05/2026 17:04 | 3 | 87.62 |
| 06/05/2026 17:03 | 160 | 87.62 |
| 06/05/2026 17:03 | 472 | 87.60 |
| 06/05/2026 17:03 | 114 | 87.62 |
| 06/05/2026 17:03 | 28 | 87.60 |
| 06/05/2026 17:03 | 30 | 87.62 |
| 06/05/2026 17:03 | 28 | 87.60 |
| 06/05/2026 17:03 | 100 | 87.64 |
| 06/05/2026 17:03 | 22 | 87.62 |
| 06/05/2026 17:03 | 295 | 87.62 |
| 06/05/2026 17:03 | 22 | 87.62 |
| 06/05/2026 17:03 | 1946 | 87.60 |
| 06/05/2026 17:03 | 27 | 87.60 |
| 06/05/2026 17:03 | 27 | 87.60 |
| 06/05/2026 17:03 | 27 | 87.60 |
| 06/05/2026 17:03 | 250 | 87.64 |
| 06/05/2026 17:02 | 26 | 87.62 |
| 06/05/2026 17:02 | 13 | 87.64 |
| 06/05/2026 17:02 | 1 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.64 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 121 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 26 | 87.62 |
| 06/05/2026 17:01 | 362 | 87.62 |
| 06/05/2026 17:00 | 144 | 87.66 |
| 06/05/2026 17:00 | 186 | 87.66 |
| 06/05/2026 17:00 | 110 | 87.66 |
| 06/05/2026 17:00 | 295 | 87.66 |
| 06/05/2026 17:00 | 365 | 87.66 |
| 06/05/2026 16:59 | 1 | 87.66 |
| 06/05/2026 16:59 | 26 | 87.66 |
| 06/05/2026 16:59 | 129 | 87.68 |
| 06/05/2026 16:59 | 26 | 87.66 |
| 06/05/2026 16:59 | 26 | 87.66 |
| 06/05/2026 16:59 | 26 | 87.66 |
| 06/05/2026 16:59 | 26 | 87.66 |
| 06/05/2026 16:59 | 75 | 87.68 |
| 06/05/2026 16:58 | 109 | 87.66 |
| 06/05/2026 16:58 | 618 | 87.66 |
| 06/05/2026 16:58 | 700 | 87.70 |
| 06/05/2026 16:58 | 114 | 87.68 |
| 06/05/2026 16:58 | 14 | 87.70 |
| 06/05/2026 16:58 | 83 | 87.70 |
| 06/05/2026 16:58 | 285 | 87.70 |
| 06/05/2026 16:57 | 20 | 87.74 |
| 06/05/2026 16:57 | 746 | 87.72 |
| 06/05/2026 16:57 | 70 | 87.72 |
| 06/05/2026 16:57 | 1572 | 87.72 |
| 06/05/2026 16:57 | 112 | 87.70 |
| 06/05/2026 16:57 | 253 | 87.72 |
| 06/05/2026 16:57 | 58 | 87.70 |
| 06/05/2026 16:57 | 92 | 87.70 |
| 06/05/2026 16:57 | 79 | 87.70 |
| 06/05/2026 16:57 | 42 | 87.70 |
| 06/05/2026 16:57 | 34 | 87.70 |
| 06/05/2026 16:57 | 19 | 87.70 |
| 06/05/2026 16:57 | 29 | 87.70 |
| 06/05/2026 16:57 | 1461 | 87.72 |
| 06/05/2026 16:57 | 1039 | 87.72 |
| 06/05/2026 16:57 | 56 | 87.74 |
| 06/05/2026 16:57 | 199 | 87.74 |
| 06/05/2026 16:57 | 717 | 87.74 |
| 06/05/2026 16:56 | 150 | 87.76 |
| 06/05/2026 16:56 | 11 | 87.76 |
| 06/05/2026 16:55 | 8 | 87.78 |
| 06/05/2026 16:55 | 295 | 87.76 |
| 06/05/2026 16:54 | 122 | 87.78 |
| 06/05/2026 16:54 | 35 | 87.78 |
| 06/05/2026 16:54 | 72 | 87.78 |
| 06/05/2026 16:54 | 237 | 87.78 |
| 06/05/2026 16:54 | 221 | 87.76 |
| 06/05/2026 16:54 | 121 | 87.76 |
| 06/05/2026 16:54 | 121 | 87.76 |
| 06/05/2026 16:54 | 45 | 87.72 |
| 06/05/2026 16:54 | 75 | 87.72 |
| 06/05/2026 16:53 | 71 | 87.70 |
| 06/05/2026 16:53 | 884 | 87.68 |
| 06/05/2026 16:53 | 167 | 87.72 |
| 06/05/2026 16:53 | 356 | 87.70 |
| 06/05/2026 16:53 | 479 | 87.70 |
| 06/05/2026 16:53 | 117 | 87.72 |
| 06/05/2026 16:53 | 113 | 87.74 |
| 06/05/2026 16:53 | 127 | 87.72 |
| 06/05/2026 16:53 | 140 | 87.70 |
| 06/05/2026 16:53 | 57 | 87.72 |
| 06/05/2026 16:53 | 175 | 87.72 |
| 06/05/2026 16:53 | 1793 | 87.74 |
| 06/05/2026 16:53 | 295 | 87.76 |
| 06/05/2026 16:53 | 250 | 87.78 |
| 06/05/2026 16:53 | 24 | 87.76 |
| 06/05/2026 16:53 | 24 | 87.76 |
| 06/05/2026 16:53 | 24 | 87.76 |
| 06/05/2026 16:53 | 10 | 87.78 |
| 06/05/2026 16:53 | 114 | 87.80 |
| 06/05/2026 16:52 | 25 | 87.78 |
| 06/05/2026 16:52 | 37 | 87.78 |
| 06/05/2026 16:52 | 480 | 87.76 |
| 06/05/2026 16:52 | 114 | 87.80 |
| 06/05/2026 16:52 | 184 | 87.82 |
| 06/05/2026 16:52 | 1100 | 87.82 |
| 06/05/2026 16:51 | 4 | 87.80 |
| 06/05/2026 16:51 | 296 | 87.80 |
| 06/05/2026 16:51 | 31 | 87.80 |
| 06/05/2026 16:51 | 75 | 87.80 |
| 06/05/2026 16:51 | 8 | 87.80 |
| 06/05/2026 16:51 | 28 | 87.80 |
| 06/05/2026 16:51 | 477 | 87.80 |
| 06/05/2026 16:51 | 23 | 87.80 |
| 06/05/2026 16:51 | 2 | 87.84 |
| 06/05/2026 16:51 | 23 | 87.84 |
| 06/05/2026 16:51 | 23 | 87.84 |
| 06/05/2026 16:51 | 206 | 87.86 |
| 06/05/2026 16:51 | 23 | 87.86 |
| 06/05/2026 16:51 | 11 | 87.86 |
| 06/05/2026 16:51 | 23 | 87.88 |
| 06/05/2026 16:50 | 2 | 87.90 |
| 06/05/2026 16:50 | 151 | 87.90 |
| 06/05/2026 16:50 | 70 | 87.88 |
| 06/05/2026 16:48 | 150 | 87.90 |
| 06/05/2026 16:48 | 22 | 87.86 |
| 06/05/2026 16:47 | 186 | 87.90 |
| 06/05/2026 16:47 | 145 | 87.88 |
| 06/05/2026 16:47 | 243 | 87.88 |
| 06/05/2026 16:47 | 21 | 87.88 |
| 06/05/2026 16:47 | 9 | 87.88 |
| 06/05/2026 16:46 | 94 | 87.88 |
| 06/05/2026 16:46 | 76 | 87.88 |
| 06/05/2026 16:45 | 132 | 87.92 |
| 06/05/2026 16:45 | 100 | 87.92 |
| 06/05/2026 16:45 | 60 | 87.90 |
| 06/05/2026 16:45 | 100 | 87.96 |
| 06/05/2026 16:45 | 11 | 87.96 |
| 06/05/2026 16:44 | 20 | 87.92 |
| 06/05/2026 16:44 | 21 | 87.90 |
| 06/05/2026 16:44 | 21 | 87.90 |
| 06/05/2026 16:43 | 76 | 87.90 |
| 06/05/2026 16:43 | 139 | 87.90 |
| 06/05/2026 16:43 | 638 | 87.88 |
| 06/05/2026 16:43 | 611 | 87.92 |
| 06/05/2026 16:43 | 12 | 87.94 |
| 06/05/2026 16:42 | 30 | 87.92 |
| 06/05/2026 16:42 | 83 | 87.92 |
| 06/05/2026 16:42 | 50 | 87.94 |
| 06/05/2026 16:42 | 500 | 87.96 |
| 06/05/2026 16:40 | 715 | 87.86 |
| 06/05/2026 16:40 | 86 | 87.86 |
| 06/05/2026 16:40 | 371 | 87.84 |
| 06/05/2026 16:39 | 113 | 87.82 |
| 06/05/2026 16:39 | 99 | 87.82 |
| 06/05/2026 16:39 | 22 | 87.82 |
| 06/05/2026 16:39 | 68 | 87.82 |
| 06/05/2026 16:39 | 13 | 87.80 |
| 06/05/2026 16:39 | 90 | 87.80 |
| 06/05/2026 16:38 | 132 | 87.80 |
| 06/05/2026 16:38 | 235 | 87.80 |
| 06/05/2026 16:38 | 265 | 87.78 |
| 06/05/2026 16:38 | 104 | 87.80 |
| 06/05/2026 16:38 | 181 | 87.80 |
| 06/05/2026 16:37 | 10 | 87.82 |
| 06/05/2026 16:37 | 163 | 87.80 |
| 06/05/2026 16:37 | 121 | 87.82 |
| 06/05/2026 16:37 | 18 | 87.80 |
| 06/05/2026 16:37 | 146 | 87.80 |
| 06/05/2026 16:37 | 49 | 87.80 |
| 06/05/2026 16:37 | 3 | 87.78 |
| 06/05/2026 16:37 | 76 | 87.78 |
| 06/05/2026 16:37 | 285 | 87.78 |
| 06/05/2026 16:37 | 5 | 87.78 |
| 06/05/2026 16:37 | 34 | 87.78 |
| 06/05/2026 16:37 | 354 | 87.80 |
| 06/05/2026 16:37 | 290 | 87.82 |
| 06/05/2026 16:37 | 388 | 87.82 |
| 06/05/2026 16:36 | 536 | 87.82 |
| 06/05/2026 16:36 | 75 | 87.84 |
| 06/05/2026 16:36 | 26 | 87.82 |
| 06/05/2026 16:36 | 532 | 87.80 |
| 06/05/2026 16:36 | 364 | 87.82 |
| 06/05/2026 16:35 | 267 | 87.84 |
| 06/05/2026 16:35 | 36 | 87.86 |
| 06/05/2026 16:35 | 97 | 87.88 |