Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 09:37:40
Bid
06/15/2026 - 09:37:54
Bid
Volume
Ask
06/15/2026 - 09:37:57
Ask
Volume
90.94
+2.52 ( +2.85% )
90.98
128
91.02
474
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/15/2026 09:37 410 90.94
06/15/2026 09:37 11 90.94
06/15/2026 09:37 564 90.94
06/15/2026 09:37 15 90.94
06/15/2026 09:37 500 90.94
06/15/2026 09:37 14 90.90
06/15/2026 09:37 26 90.92
06/15/2026 09:37 20 90.90
06/15/2026 09:37 78 90.94
06/15/2026 09:37 422 90.94
06/15/2026 09:37 529 90.94
06/15/2026 09:37 233 90.94
06/15/2026 09:37 113 90.94
06/15/2026 09:37 9 90.94
06/15/2026 09:37 59 90.94
06/15/2026 09:37 38 90.94
06/15/2026 09:37 13 90.94
06/15/2026 09:37 75 90.94
06/15/2026 09:37 82 90.94
06/15/2026 09:37 774 90.94
06/15/2026 09:36 205 90.90
06/15/2026 09:36 82 90.90
06/15/2026 09:36 174 90.92
06/15/2026 09:36 233 90.92
06/15/2026 09:36 15 90.94
06/15/2026 09:36 366 90.94
06/15/2026 09:36 488 90.94
06/15/2026 09:36 261 90.94
06/15/2026 09:36 12 90.94
06/15/2026 09:36 500 90.94
06/15/2026 09:36 83 90.98
06/15/2026 09:36 40 90.98
06/15/2026 09:36 56 91.00
06/15/2026 09:35 1 90.98
06/15/2026 09:35 82 91.00
06/15/2026 09:35 25 91.00
06/15/2026 09:35 35 91.04
06/15/2026 09:35 62 91.06
06/15/2026 09:35 46 91.08
06/15/2026 09:35 17 91.08
06/15/2026 09:35 130 91.08
06/15/2026 09:35 81 91.08
06/15/2026 09:34 200 91.06
06/15/2026 09:34 82 91.02
06/15/2026 09:34 500 91.00
06/15/2026 09:34 472 91.00
06/15/2026 09:34 138 91.02
06/15/2026 09:34 298 91.00
06/15/2026 09:34 3 91.00
06/15/2026 09:33 77 90.94
06/15/2026 09:33 78 90.94
06/15/2026 09:33 61 90.98
06/15/2026 09:33 63 90.98
06/15/2026 09:33 69 90.98
06/15/2026 09:33 62 90.98
06/15/2026 09:33 4 91.00
06/15/2026 09:33 11 91.00
06/15/2026 09:33 63 91.00
06/15/2026 09:33 63 91.00
06/15/2026 09:33 19 91.00
06/15/2026 09:33 21 91.00
06/15/2026 09:33 27 91.00
06/15/2026 09:33 63 91.00
06/15/2026 09:33 143 91.02
06/15/2026 09:33 336 91.04
06/15/2026 09:33 44 91.04
06/15/2026 09:33 64 91.04
06/15/2026 09:33 102 91.04
06/15/2026 09:33 26 91.04
06/15/2026 09:33 43 91.04
06/15/2026 09:33 17 91.04
06/15/2026 09:33 77 91.04
06/15/2026 09:33 1104 91.04
06/15/2026 09:33 186 91.00
06/15/2026 09:33 188 91.00
06/15/2026 09:33 219 91.02
06/15/2026 09:33 30 91.02
06/15/2026 09:32 1 91.04
06/15/2026 09:32 56 91.06
06/15/2026 09:32 200 91.12
06/15/2026 09:32 19 91.08
06/15/2026 09:31 8 91.04
06/15/2026 09:31 99 91.04
06/15/2026 09:31 11 91.04
06/15/2026 09:31 39 91.00
06/15/2026 09:31 2460 91.00
06/15/2026 09:31 874 91.00
06/15/2026 09:31 783 91.02
06/15/2026 09:31 276 91.04
06/15/2026 09:31 533 91.06
06/15/2026 09:31 35 91.08
06/15/2026 09:31 43 91.12
06/15/2026 09:31 23 91.14
06/15/2026 09:30 56 91.14
06/15/2026 09:30 31 91.08
06/15/2026 09:30 50 91.08
06/15/2026 09:30 50 91.08
06/15/2026 09:30 61 91.06
06/15/2026 09:29 100 91.00
06/15/2026 09:29 156 91.04
06/15/2026 09:29 371 91.06
06/15/2026 09:29 348 91.08
06/15/2026 09:29 140 91.10
06/15/2026 09:29 60 91.10
06/15/2026 09:28 753 91.08
06/15/2026 09:28 60 91.08
06/15/2026 09:28 240 91.08
06/15/2026 09:28 223 91.06
06/15/2026 09:28 121 91.06
06/15/2026 09:28 337 91.04
06/15/2026 09:28 441 91.10
06/15/2026 09:28 45 91.10
06/15/2026 09:28 431 91.12
06/15/2026 09:27 113 91.18
06/15/2026 09:27 65 91.18
06/15/2026 09:27 1000 91.18
06/15/2026 09:27 436 91.18
06/15/2026 09:27 113 91.18
06/15/2026 09:26 264 91.16
06/15/2026 09:26 464 91.14
06/15/2026 09:26 30 91.14
06/15/2026 09:25 30 91.08
06/15/2026 09:25 123 91.12
06/15/2026 09:25 56 91.08
06/15/2026 09:25 29 91.10
06/15/2026 09:25 74 91.14
06/15/2026 09:25 56 91.14
06/15/2026 09:25 130 91.14
06/15/2026 09:25 30 91.08
06/15/2026 09:25 859 91.08
06/15/2026 09:25 1300 91.08
06/15/2026 09:25 113 91.08
06/15/2026 09:25 477 91.08
06/15/2026 09:25 477 91.08
06/15/2026 09:25 489 91.08
06/15/2026 09:25 1448 91.08
06/15/2026 09:25 905 91.08
06/15/2026 09:25 1505 91.08
06/15/2026 09:25 2827 91.08
06/15/2026 09:25 477 91.08
06/15/2026 09:25 606 91.08
06/15/2026 09:25 487 91.10
06/15/2026 09:25 504 91.12
06/15/2026 09:25 526 91.14
06/15/2026 09:25 72 91.20
06/15/2026 09:24 300 91.26
06/15/2026 09:24 200 91.24
06/15/2026 09:24 85 91.18
06/15/2026 09:24 408 91.18
06/15/2026 09:24 153 91.20
06/15/2026 09:24 141 91.20
06/15/2026 09:24 113 91.20
06/15/2026 09:24 136 91.18
06/15/2026 09:24 449 91.16
06/15/2026 09:24 53 91.14
06/15/2026 09:23 14 91.16
06/15/2026 09:23 811 91.16
06/15/2026 09:23 75 91.16
06/15/2026 09:23 127 91.14
06/15/2026 09:23 514 91.16
06/15/2026 09:23 577 91.14
06/15/2026 09:23 104 91.14
06/15/2026 09:22 161 91.12
06/15/2026 09:22 113 91.12
06/15/2026 09:22 29 91.10
06/15/2026 09:22 24 91.10
06/15/2026 09:22 578 91.12
06/15/2026 09:22 111 91.14
06/15/2026 09:22 235 91.18
06/15/2026 09:22 113 91.18
06/15/2026 09:21 235 91.16
06/15/2026 09:21 113 91.16
06/15/2026 09:21 407 91.14
06/15/2026 09:21 244 91.12
06/15/2026 09:21 230 91.12
06/15/2026 09:21 200 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 500 91.10
06/15/2026 09:21 438 91.12
06/15/2026 09:21 115 91.12
06/15/2026 09:21 56 91.12
06/15/2026 09:20 475 91.14
06/15/2026 09:20 274 91.12
06/15/2026 09:20 221 91.06
06/15/2026 09:20 360 91.08
06/15/2026 09:20 389 91.10
06/15/2026 09:20 362 91.12
06/15/2026 09:20 274 91.14
06/15/2026 09:19 326 91.20
06/15/2026 09:19 151 91.20
06/15/2026 09:19 120 91.18
06/15/2026 09:19 73 91.20
06/15/2026 09:19 358 91.20
06/15/2026 09:19 261 91.16
06/15/2026 09:19 39 91.16
06/15/2026 09:19 350 91.20
06/15/2026 09:18 50 91.24
06/15/2026 09:18 165 91.18
06/15/2026 09:18 23 91.18
06/15/2026 09:18 27 91.18
06/15/2026 09:18 25 91.18
06/15/2026 09:18 93 91.12
06/15/2026 09:18 72 91.14
06/15/2026 09:18 78 91.14
06/15/2026 09:18 109 91.18
06/15/2026 09:18 353 91.18
06/15/2026 09:18 346 91.18
06/15/2026 09:18 237 91.18
06/15/2026 09:18 1155 91.16
06/15/2026 09:18 337 91.08
06/15/2026 09:18 318 91.08
06/15/2026 09:18 470 91.08
06/15/2026 09:18 77 91.08
06/15/2026 09:18 82 91.08
06/15/2026 09:18 317 91.08
06/15/2026 09:18 317 91.08
06/15/2026 09:18 482 91.08
06/15/2026 09:18 317 91.08
06/15/2026 09:18 170 91.08
06/15/2026 09:18 313 91.08
06/15/2026 09:18 396 91.08
06/15/2026 09:18 282 91.08
06/15/2026 09:18 122 91.08
06/15/2026 09:18 313 91.08
06/15/2026 09:17 12 91.06
06/15/2026 09:17 76 91.08
06/15/2026 09:17 574 91.08
06/15/2026 09:17 128 91.08
06/15/2026 09:17 137 91.08
06/15/2026 09:17 775 91.08
06/15/2026 09:17 209 91.08
06/15/2026 09:17 800 91.08
06/15/2026 09:17 188 91.08
06/15/2026 09:17 800 91.08
06/15/2026 09:17 93 91.12
06/15/2026 09:17 1000 91.10
06/15/2026 09:17 25 91.10
06/15/2026 09:17 82 91.12
06/15/2026 09:17 79 91.10
06/15/2026 09:16 82 91.12
06/15/2026 09:16 394 91.06
06/15/2026 09:16 170 91.06
06/15/2026 09:16 832 91.06
06/15/2026 09:16 81 91.04
06/15/2026 09:16 135 91.02
06/15/2026 09:16 194 91.00
06/15/2026 09:16 48 91.00
06/15/2026 09:16 195 91.00
06/15/2026 09:16 56 90.98
06/15/2026 09:16 88 90.98
06/15/2026 09:16 56 91.10
06/15/2026 09:16 509 91.06
06/15/2026 09:16 658 91.08
06/15/2026 09:16 92 91.14
06/15/2026 09:16 48 91.10
06/15/2026 09:16 50 91.10
06/15/2026 09:16 21 91.08
06/15/2026 09:15 111 91.04
06/15/2026 09:15 639 91.04
06/15/2026 09:15 56 91.10
06/15/2026 09:15 56 91.10
06/15/2026 09:15 56 91.10
06/15/2026 09:15 1 91.08
06/15/2026 09:15 1 91.06
06/15/2026 09:15 1 91.10
06/15/2026 09:15 397 91.06
06/15/2026 09:15 649 91.08
06/15/2026 09:14 162 91.14
06/15/2026 09:13 413 91.16
06/15/2026 09:13 432 91.16
06/15/2026 09:13 179 91.12
06/15/2026 09:13 240 91.10
06/15/2026 09:13 200 91.08
06/15/2026 09:13 400 91.14
06/15/2026 09:12 6 91.14
06/15/2026 09:12 324 91.22
06/15/2026 09:12 100 91.24
06/15/2026 09:11 60 91.28
06/15/2026 09:11 10 91.26
06/15/2026 09:11 358 91.28
06/15/2026 09:11 379 91.24
06/15/2026 09:11 395 91.26
06/15/2026 09:11 248 91.28
06/15/2026 09:11 363 91.28
06/15/2026 09:11 5 91.30
06/15/2026 09:11 111 91.34
06/15/2026 09:11 25 91.38
06/15/2026 09:11 226 91.36
06/15/2026 09:11 12 91.38
06/15/2026 09:10 234 91.36
06/15/2026 09:10 766 91.38
06/15/2026 09:10 56 91.38
06/15/2026 09:10 4 91.36
06/15/2026 09:10 66 91.42
06/15/2026 09:10 44 91.42
06/15/2026 09:10 22 91.40
06/15/2026 09:10 155 91.36
06/15/2026 09:10 21 91.29
06/15/2026 09:10 1450 91.30
06/15/2026 09:10 50 91.30
06/15/2026 09:10 500 91.26
06/15/2026 09:10 510 91.24
06/15/2026 09:10 425 91.22
06/15/2026 09:10 75 91.22
06/15/2026 09:10 514 91.20
06/15/2026 09:10 500 91.18
06/15/2026 09:10 15 91.16
06/15/2026 09:10 60 91.16
06/15/2026 09:10 60 91.14
06/15/2026 09:10 440 91.16
06/15/2026 09:10 60 91.16
06/15/2026 09:10 7 91.14
06/15/2026 09:10 7 91.14
06/15/2026 09:10 48 91.13
06/15/2026 09:10 82 91.13
06/15/2026 09:10 718 91.14
06/15/2026 09:10 14 91.12
06/15/2026 09:10 14 91.12
06/15/2026 09:10 16 91.12
06/15/2026 09:10 209 91.12
06/15/2026 09:09 74 91.08
06/15/2026 09:09 24 91.06
06/15/2026 09:09 187 91.08
06/15/2026 09:09 10 91.06
06/15/2026 09:09 114 91.06
06/15/2026 09:09 271 91.02
06/15/2026 09:09 205 91.06
06/15/2026 09:09 1131 91.10
06/15/2026 09:09 76 91.08
06/15/2026 09:09 33 91.04
06/15/2026 09:09 499 91.06
06/15/2026 09:09 254 91.08
06/15/2026 09:09 36 91.14
06/15/2026 09:09 220 91.14
06/15/2026 09:09 30 91.14
06/15/2026 09:09 182 91.08
06/15/2026 09:09 221 91.08
06/15/2026 09:09 221 91.08
06/15/2026 09:09 87 91.08
06/15/2026 09:09 986 91.08
06/15/2026 09:09 1225 91.08
06/15/2026 09:09 221 91.08
06/15/2026 09:09 948 91.08
06/15/2026 09:08 60 91.00
06/15/2026 09:08 48 91.02
06/15/2026 09:08 1255 91.00
06/15/2026 09:08 142 91.00
06/15/2026 09:08 22 90.98
06/15/2026 09:08 374 91.00
06/15/2026 09:08 137 91.00
06/15/2026 09:07 341 91.08
06/15/2026 09:07 212 91.06
06/15/2026 09:07 1000 91.04
06/15/2026 09:07 948 91.00
06/15/2026 09:07 157 90.94
06/15/2026 09:07 133 91.00
06/15/2026 09:07 90 91.02
06/15/2026 09:07 19 91.02
06/15/2026 09:07 674 91.02
06/15/2026 09:07 56 91.04
06/15/2026 09:07 275 91.04
06/15/2026 09:07 1 91.04
06/15/2026 09:07 82 91.08
06/15/2026 09:07 2000 91.08
06/15/2026 09:06 137 91.00
06/15/2026 09:06 349 90.94
06/15/2026 09:06 287 90.96
06/15/2026 09:06 145 90.98
06/15/2026 09:06 96 91.00
06/15/2026 09:06 200 91.06
06/15/2026 09:06 200 91.06
06/15/2026 09:06 26 91.06
06/15/2026 09:06 133 91.06
06/15/2026 09:06 6 91.06
06/15/2026 09:06 42 91.06
06/15/2026 09:06 42 91.06
06/15/2026 09:06 42 91.06
06/15/2026 09:06 42 91.06
06/15/2026 09:06 33 91.06
06/15/2026 09:06 18 91.06
06/15/2026 09:06 22 91.06
06/15/2026 09:06 36 91.06
06/15/2026 09:06 160 91.06
06/15/2026 09:06 198 91.06
06/15/2026 09:06 200 91.06
06/15/2026 09:06 113 91.06
06/15/2026 09:06 584 91.06
06/15/2026 09:06 186 91.02
06/15/2026 09:06 48 90.98
06/15/2026 09:06 1344 90.96
06/15/2026 09:06 42 90.96
06/15/2026 09:06 216 90.96
06/15/2026 09:06 298 90.98
06/15/2026 09:06 20 91.00
06/15/2026 09:06 274 90.98
06/15/2026 09:06 274 90.94
06/15/2026 09:06 7 90.84
06/15/2026 09:06 260 90.86
06/15/2026 09:06 158 90.88
06/15/2026 09:06 301 90.90
06/15/2026 09:05 267 90.96
06/15/2026 09:05 162 90.90
06/15/2026 09:05 113 90.90
06/15/2026 09:05 74 90.90
06/15/2026 09:05 275 90.88
06/15/2026 09:05 65 90.86
06/15/2026 09:05 50 90.90
06/15/2026 09:05 10 90.90
06/15/2026 09:05 41 91.00
06/15/2026 09:05 300 91.04
06/15/2026 09:05 654 91.08
06/15/2026 09:05 35 91.08
06/15/2026 09:05 571 91.08
06/15/2026 09:05 571 91.08
06/15/2026 09:05 83 91.08
06/15/2026 09:05 21 91.06
06/15/2026 09:05 75 91.06
06/15/2026 09:05 44 91.04
06/15/2026 09:05 56 91.02
06/15/2026 09:05 118 90.98
06/15/2026 09:05 241 90.94
06/15/2026 09:05 289 90.90
06/15/2026 09:04 113 90.86
06/15/2026 09:04 155 90.88
06/15/2026 09:04 4 90.80
06/15/2026 09:04 329 90.80
06/15/2026 09:04 360 90.80
06/15/2026 09:04 11 90.78
06/15/2026 09:04 124 90.80
06/15/2026 09:04 124 90.80
06/15/2026 09:04 124 90.80
06/15/2026 09:04 382 90.80
06/15/2026 09:04 53 90.78
06/15/2026 09:04 382 90.80
06/15/2026 09:04 500 90.80
06/15/2026 09:04 155 90.80
06/15/2026 09:04 129 90.80
06/15/2026 09:04 11 90.80
06/15/2026 09:04 500 90.80
06/15/2026 09:04 129 90.80
06/15/2026 09:04 21 90.78
06/15/2026 09:04 111 90.79
06/15/2026 09:04 129 90.80
06/15/2026 09:04 129 90.80
06/15/2026 09:04 489 90.80
06/15/2026 09:04 129 90.80
06/15/2026 09:04 731 90.80
06/15/2026 09:04 140 90.82
06/15/2026 09:04 32 90.82
06/15/2026 09:04 148 90.92
06/15/2026 09:04 2230 90.92
06/15/2026 09:04 242 90.92
06/15/2026 09:04 48 90.88
06/15/2026 09:04 754 90.92
06/15/2026 09:04 82 90.92
06/15/2026 09:04 273 90.92
06/15/2026 09:04 634 90.90
06/15/2026 09:04 273 90.92
06/15/2026 09:04 1448 90.92
06/15/2026 09:04 1045 90.92
06/15/2026 09:04 1505 90.92
06/15/2026 09:04 273 90.92
06/15/2026 09:04 179 90.92
06/15/2026 09:04 179 90.94
06/15/2026 09:04 1369 90.96
06/15/2026 09:04 5 91.00
06/15/2026 09:03 43 91.00
06/15/2026 09:03 265 90.96
06/15/2026 09:03 115 90.96
06/15/2026 09:03 41 90.96
06/15/2026 09:03 76 90.96
06/15/2026 09:03 48 90.94
06/15/2026 09:03 3631 90.92
06/15/2026 09:03 481 90.86
06/15/2026 09:03 3 90.86
06/15/2026 09:03 11 90.82
06/15/2026 09:03 50 90.88
06/15/2026 09:03 110 90.94
06/15/2026 09:03 47 90.92
06/15/2026 09:03 73 90.92
06/15/2026 09:03 11 91.03
06/15/2026 09:03 48 91.00
06/15/2026 09:03 11 91.02
06/15/2026 09:03 122 91.04
06/15/2026 09:03 120 91.02
06/15/2026 09:03 421 90.94
06/15/2026 09:03 369 90.96
06/15/2026 09:03 519 90.98
06/15/2026 09:03 784 91.00
06/15/2026 09:03 664 91.02
06/15/2026 09:03 247 91.04
06/15/2026 09:03 171 91.06
06/15/2026 09:03 11 91.08
06/15/2026 09:03 25 91.10
06/15/2026 09:03 11 91.10
06/15/2026 09:03 4 91.06
06/15/2026 09:03 5 91.04
06/15/2026 09:03 11 91.04
06/15/2026 09:03 22 91.04
06/15/2026 09:03 500 91.00
06/15/2026 09:03 73 90.94
06/15/2026 09:03 93 90.94
06/15/2026 09:03 367 90.94
06/15/2026 09:03 100 90.92
06/15/2026 09:03 104 90.92
06/15/2026 09:02 2 90.84
06/15/2026 09:02 11 90.88
06/15/2026 09:02 54 90.90
06/15/2026 09:02 300 90.90
06/15/2026 09:02 11 90.86
06/15/2026 09:02 52 90.86
06/15/2026 09:02 150 90.88
06/15/2026 09:02 11 90.96
06/15/2026 09:02 11 90.98
06/15/2026 09:02 419 90.98
06/15/2026 09:02 21 90.94
06/15/2026 09:02 1 90.94
06/15/2026 09:02 200 91.00
06/15/2026 09:02 11 91.04
06/15/2026 09:02 299 91.04
06/15/2026 09:02 101 91.04
06/15/2026 09:02 58 91.06
06/15/2026 09:02 82 91.08
06/15/2026 09:02 1 91.16
06/15/2026 09:02 295 91.22
06/15/2026 09:02 11 91.24
06/15/2026 09:02 22 91.28
06/15/2026 09:02 11 91.30
06/15/2026 09:02 100 91.30
06/15/2026 09:02 48 91.28
06/15/2026 09:02 11 91.25
06/15/2026 09:02 89 91.20
06/15/2026 09:02 33 91.16
06/15/2026 09:02 34 91.20
06/15/2026 09:02 33 91.20
06/15/2026 09:02 267 91.20
06/15/2026 09:02 1510 91.20
06/15/2026 09:02 82 91.19
06/15/2026 09:02 5 91.20
06/15/2026 09:02 3 91.20
06/15/2026 09:02 33 91.16
06/15/2026 09:02 33 91.18
06/15/2026 09:02 33 91.16
06/15/2026 09:02 73 91.16
06/15/2026 09:02 33 91.16
06/15/2026 09:02 33 91.12
06/15/2026 09:02 73 91.13
06/15/2026 09:02 418 91.08
06/15/2026 09:02 82 91.10
06/15/2026 09:02 275 91.12
06/15/2026 09:02 806 91.14
06/15/2026 09:02 132 91.12
06/15/2026 09:02 93 91.10
06/15/2026 09:02 17643 91.10
06/15/2026 08:54 100 90.86
06/15/2026 08:49 20 90.82
06/15/2026 08:32 240 90.94
06/15/2026 08:31 50 90.94
06/15/2026 08:20 710 90.76
06/15/2026 08:03 900 91.72
06/15/2026 08:03 300 90.96
06/15/2026 08:02 24 91.04
06/15/2026 08:02 15592 90.10