Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 13:51:53
Bid
06/08/2026 - 13:52:54
Bid
Volume 		Ask
06/08/2026 - 13:52:50
Ask
Volume
88.02
+0.18 ( +0.20% )
88.00
64
88.02
106
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 13:51 157 88.04
06/08/2026 13:50 3 88.02
06/08/2026 13:50 60 88.02
06/08/2026 13:49 44 88.00
06/08/2026 13:49 126 88.00
06/08/2026 13:49 336 88.00
06/08/2026 13:49 64 87.96
06/08/2026 13:49 183 87.92
06/08/2026 13:49 178 87.94
06/08/2026 13:48 2 87.96
06/08/2026 13:48 66 87.96
06/08/2026 13:48 137 87.98
06/08/2026 13:47 163 87.98
06/08/2026 13:47 219 87.98
06/08/2026 13:46 14 88.04
06/08/2026 13:46 99 88.10
06/08/2026 13:46 73 88.12
06/08/2026 13:44 3 88.12
06/08/2026 13:44 79 88.10
06/08/2026 13:44 66 88.14
06/08/2026 13:44 2 88.12
06/08/2026 13:43 367 88.14
06/08/2026 13:43 37 88.12
06/08/2026 13:43 62 88.16
06/08/2026 13:42 13 88.16
06/08/2026 13:42 119 88.12
06/08/2026 13:42 9 88.14
06/08/2026 13:42 140 88.14
06/08/2026 13:42 26 88.18
06/08/2026 13:42 32 88.18
06/08/2026 13:42 102 88.16
06/08/2026 13:41 300 88.18
06/08/2026 13:41 83 88.14
06/08/2026 13:41 300 88.18
06/08/2026 13:41 51 88.22
06/08/2026 13:41 75 88.18
06/08/2026 13:40 111 88.20
06/08/2026 13:40 74 88.24
06/08/2026 13:39 40 88.24
06/08/2026 13:39 64 88.22
06/08/2026 13:38 123 88.24
06/08/2026 13:38 68 88.25
06/08/2026 13:38 105 88.26
06/08/2026 13:36 23 88.24
06/08/2026 13:36 171 88.24
06/08/2026 13:36 68 88.26
06/08/2026 13:35 36 88.24
06/08/2026 13:35 54 88.24
06/08/2026 13:35 54 88.25
06/08/2026 13:34 98 88.26
06/08/2026 13:33 67 88.34
06/08/2026 13:33 84 88.30
06/08/2026 13:33 69 88.32
06/08/2026 13:33 57 88.33
06/08/2026 13:33 65 88.33
06/08/2026 13:33 155 88.34
06/08/2026 13:33 127 88.36
06/08/2026 13:33 100 88.36
06/08/2026 13:32 66 88.37
06/08/2026 13:32 69 88.37
06/08/2026 13:32 52 88.37
06/08/2026 13:32 72 88.37
06/08/2026 13:32 64 88.37
06/08/2026 13:32 64 88.36
06/08/2026 13:30 76 88.40
06/08/2026 13:30 130 88.38
06/08/2026 13:30 339 88.36
06/08/2026 13:30 73 88.34
06/08/2026 13:30 62 88.36
06/08/2026 13:29 67 88.36
06/08/2026 13:29 50 88.38
06/08/2026 13:29 181 88.36
06/08/2026 13:29 348 88.38
06/08/2026 13:29 45 88.38
06/08/2026 13:28 50 88.36
06/08/2026 13:28 7 88.34
06/08/2026 13:28 70 88.34
06/08/2026 13:28 212 88.34
06/08/2026 13:27 21 88.36
06/08/2026 13:27 56 88.36
06/08/2026 13:27 68 88.36
06/08/2026 13:27 44 88.32
06/08/2026 13:27 130 88.34
06/08/2026 13:27 366 88.32
06/08/2026 13:26 62 88.34
06/08/2026 13:25 57 88.40
06/08/2026 13:24 28 88.40
06/08/2026 13:24 32 88.40
06/08/2026 13:24 2 88.40
06/08/2026 13:24 9 88.38
06/08/2026 13:23 3 88.40
06/08/2026 13:23 61 88.36
06/08/2026 13:22 52 88.36
06/08/2026 13:22 107 88.38
06/08/2026 13:22 100 88.42
06/08/2026 13:22 62 88.40
06/08/2026 13:22 120 88.44
06/08/2026 13:22 69 88.40
06/08/2026 13:22 130 88.40
06/08/2026 13:22 59 88.44
06/08/2026 13:22 310 88.42
06/08/2026 13:22 230 88.40
06/08/2026 13:22 22 88.36
06/08/2026 13:22 64 88.36
06/08/2026 13:22 269 88.38
06/08/2026 13:22 130 88.42
06/08/2026 13:22 26 88.40
06/08/2026 13:22 56 88.40
06/08/2026 13:22 146 88.42
06/08/2026 13:21 144 88.38
06/08/2026 13:21 5 88.42
06/08/2026 13:21 130 88.40
06/08/2026 13:21 740 88.44
06/08/2026 13:21 664 88.42
06/08/2026 13:21 658 88.40
06/08/2026 13:21 447 88.38
06/08/2026 13:21 58 88.38
06/08/2026 13:21 9 88.36
06/08/2026 13:21 2 88.36
06/08/2026 13:21 24 88.36
06/08/2026 13:21 364 88.36
06/08/2026 13:21 49 88.36
06/08/2026 13:21 653 88.36
06/08/2026 13:21 51 88.34
06/08/2026 13:21 130 88.30
06/08/2026 13:21 10 88.32
06/08/2026 13:21 187 88.32
06/08/2026 13:21 119 88.32
06/08/2026 13:21 50 88.36
06/08/2026 13:20 112 88.32
06/08/2026 13:20 21 88.32
06/08/2026 13:20 28 88.32
06/08/2026 13:20 22 88.32
06/08/2026 13:20 23 88.32
06/08/2026 13:20 59 88.32
06/08/2026 13:20 77 88.34
06/08/2026 13:19 130 88.28
06/08/2026 13:18 52 88.30
06/08/2026 13:18 212 88.28
06/08/2026 13:18 130 88.32
06/08/2026 13:18 41 88.26
06/08/2026 13:18 106 88.28
06/08/2026 13:18 61 88.30
06/08/2026 13:17 45 88.30
06/08/2026 13:17 23 88.34
06/08/2026 13:17 2 88.32
06/08/2026 13:17 110 88.30
06/08/2026 13:17 186 88.30
06/08/2026 13:16 60 88.28
06/08/2026 13:16 51 88.34
06/08/2026 13:16 15 88.28
06/08/2026 13:16 65 88.28
06/08/2026 13:16 351 88.28
06/08/2026 13:16 81 88.28
06/08/2026 13:16 67 88.34
06/08/2026 13:16 64 88.34
06/08/2026 13:16 41 88.40
06/08/2026 13:16 6 88.42
06/08/2026 13:16 185 88.42
06/08/2026 13:15 56 88.42
06/08/2026 13:15 56 88.38
06/08/2026 13:15 54 88.34
06/08/2026 13:15 130 88.34
06/08/2026 13:15 21 88.38
06/08/2026 13:15 21 88.39
06/08/2026 13:15 21 88.38
06/08/2026 13:15 233 88.38
06/08/2026 13:15 468 88.46
06/08/2026 13:15 59 88.46
06/08/2026 13:15 38 88.46
06/08/2026 13:15 54 88.46
06/08/2026 13:15 43 88.48
06/08/2026 13:15 20 88.48
06/08/2026 13:15 21 88.48
06/08/2026 13:15 21 88.49
06/08/2026 13:15 67 88.50
06/08/2026 13:15 142 88.50
06/08/2026 13:15 155 88.50
06/08/2026 13:15 247 88.46
06/08/2026 13:15 35 88.46
06/08/2026 13:15 130 88.44
06/08/2026 13:15 82 88.44
06/08/2026 13:15 246 88.42
06/08/2026 13:15 15 88.42
06/08/2026 13:15 15 88.42
06/08/2026 13:15 87 88.38
06/08/2026 13:15 59 88.38
06/08/2026 13:14 51 88.34
06/08/2026 13:14 141 88.32
06/08/2026 13:14 1555 88.20
06/08/2026 13:14 70 88.14
06/08/2026 13:14 56 88.16
06/08/2026 13:14 32 88.14
06/08/2026 13:14 203 88.12
06/08/2026 13:14 60 88.10
06/08/2026 13:14 14 88.10
06/08/2026 13:14 46 88.10
06/08/2026 13:13 49 88.14
06/08/2026 13:13 58 88.14
06/08/2026 13:12 22 88.16
06/08/2026 13:12 16 88.12
06/08/2026 13:12 114 88.12
06/08/2026 13:12 188 88.16
06/08/2026 13:12 118 88.18
06/08/2026 13:12 52 88.22
06/08/2026 13:12 55 88.16
06/08/2026 13:12 130 88.16
06/08/2026 13:12 224 88.16
06/08/2026 13:12 691 88.18
06/08/2026 13:12 70 88.18
06/08/2026 13:12 83 88.10
06/08/2026 13:12 61 88.10
06/08/2026 13:11 84 88.14
06/08/2026 13:11 99 88.24
06/08/2026 13:11 49 88.22
06/08/2026 13:11 80 88.20
06/08/2026 13:11 19 88.14
06/08/2026 13:11 56 88.10
06/08/2026 13:11 130 88.08
06/08/2026 13:11 163 88.10
06/08/2026 13:11 91 88.10
06/08/2026 13:11 56 88.14
06/08/2026 13:11 130 88.12
06/08/2026 13:11 23 88.16
06/08/2026 13:11 73 88.10
06/08/2026 13:11 60 88.10
06/08/2026 13:11 59 88.12
06/08/2026 13:11 260 88.16
06/08/2026 13:11 226 88.20
06/08/2026 13:11 130 88.16
06/08/2026 13:11 2 88.20
06/08/2026 13:11 61 88.22
06/08/2026 13:11 16 88.32
06/08/2026 13:10 56 88.30
06/08/2026 13:10 29 88.28
06/08/2026 13:10 27 88.28
06/08/2026 13:10 56 88.26
06/08/2026 13:10 80 88.26
06/08/2026 13:10 50 88.26
06/08/2026 13:10 42 88.24
06/08/2026 13:10 209 88.24
06/08/2026 13:10 1 88.22
06/08/2026 13:10 64 88.20
06/08/2026 13:10 186 88.16
06/08/2026 13:10 9 88.18
06/08/2026 13:10 40 88.18
06/08/2026 13:10 409 88.16
06/08/2026 13:10 104 88.16
06/08/2026 13:10 91 88.16
06/08/2026 13:10 353 88.16
06/08/2026 13:10 436 88.16
06/08/2026 13:10 81 88.16
06/08/2026 13:10 117 88.16
06/08/2026 13:10 503 88.16
06/08/2026 13:10 260 88.16
06/08/2026 13:10 23 88.16
06/08/2026 13:10 558 88.16
06/08/2026 13:10 23 88.16
06/08/2026 13:10 100 88.16
06/08/2026 13:10 56 88.12
06/08/2026 13:10 164 88.10
06/08/2026 13:10 153 88.06
06/08/2026 13:10 56 88.06
06/08/2026 13:10 61 87.92
06/08/2026 13:09 183 87.90
06/08/2026 13:09 103 87.86
06/08/2026 13:09 25 87.88
06/08/2026 13:08 86 87.92
06/08/2026 13:08 42 87.92
06/08/2026 13:08 26 87.86
06/08/2026 13:06 57 87.88
06/08/2026 13:06 247 87.86
06/08/2026 13:06 61 87.88
06/08/2026 13:06 50 87.92
06/08/2026 13:06 60 87.90
06/08/2026 13:06 112 87.92
06/08/2026 13:05 66 87.92
06/08/2026 13:05 63 87.96
06/08/2026 13:05 3 88.00
06/08/2026 13:04 25 87.98
06/08/2026 13:04 63 87.96
06/08/2026 13:04 11 87.98
06/08/2026 13:04 333 87.98
06/08/2026 13:04 62 88.00
06/08/2026 13:04 60 88.00
06/08/2026 13:03 37 87.98
06/08/2026 13:03 31 87.98
06/08/2026 13:03 29 87.98
06/08/2026 13:02 63 87.98
06/08/2026 13:02 273 87.96
06/08/2026 13:02 155 87.94
06/08/2026 13:02 30 87.94
06/08/2026 13:02 47 87.94
06/08/2026 13:02 27 87.94
06/08/2026 13:02 5 87.94
06/08/2026 13:02 86 87.92
06/08/2026 13:02 74 87.94
06/08/2026 13:02 2 87.94
06/08/2026 13:02 58 87.94
06/08/2026 13:02 74 87.96
06/08/2026 13:02 85 87.96
06/08/2026 13:02 170 87.96
06/08/2026 13:02 96 87.96
06/08/2026 13:02 16 87.94
06/08/2026 13:02 259 87.92
06/08/2026 12:59 136 87.98
06/08/2026 12:59 46 87.96
06/08/2026 12:59 52 87.96
06/08/2026 12:59 51 87.94
06/08/2026 12:59 84 87.92
06/08/2026 12:59 180 87.92
06/08/2026 12:59 51 87.94
06/08/2026 12:59 51 87.94
06/08/2026 12:57 12 87.98
06/08/2026 12:56 78 87.94
06/08/2026 12:56 150 87.98
06/08/2026 12:56 273 87.96
06/08/2026 12:54 63 88.00
06/08/2026 12:54 51 88.02
06/08/2026 12:54 65 88.02
06/08/2026 12:54 152 88.02
06/08/2026 12:53 29 88.06
06/08/2026 12:53 202 88.06
06/08/2026 12:53 66 88.06
06/08/2026 12:53 10 88.08
06/08/2026 12:53 15 88.10
06/08/2026 12:52 56 88.08