Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 17:36:06
Bid
07/10/2026 - 17:30:00
Bid
Volume
Ask
07/10/2026 - 17:30:00
Ask
Volume
70.98
-0.54 ( -0.76% )
71.02
72
71.06
204
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/10/2026 21:31 13 70.92
07/10/2026 21:05 25 70.92
07/10/2026 20:42 10 71.06
07/10/2026 20:29 20 70.92
07/10/2026 19:37 22 71.08
07/10/2026 18:56 200 71.08
07/10/2026 18:43 40 70.94
07/10/2026 18:42 73 71.08
07/10/2026 18:22 10 71.08
07/10/2026 17:45 100 71.16
07/10/2026 17:36 3784 70.98
07/10/2026 17:35 458 70.98
07/10/2026 17:35 375082 70.98
07/10/2026 17:30 40 71.06
07/10/2026 17:29 334 71.04
07/10/2026 17:29 92 71.02
07/10/2026 17:29 3 71.00
07/10/2026 17:29 2 71.00
07/10/2026 17:29 43 71.00
07/10/2026 17:29 178 70.98
07/10/2026 17:29 134 71.00
07/10/2026 17:29 36 71.00
07/10/2026 17:29 553 71.00
07/10/2026 17:29 156 71.02
07/10/2026 17:29 140 71.02
07/10/2026 17:29 364 71.02
07/10/2026 17:29 140 71.02
07/10/2026 17:28 165 71.02
07/10/2026 17:28 55 71.00
07/10/2026 17:28 17 71.00
07/10/2026 17:28 4 71.00
07/10/2026 17:28 91 71.00
07/10/2026 17:28 173 71.02
07/10/2026 17:28 200 71.02
07/10/2026 17:28 89 71.04
07/10/2026 17:28 108 71.04
07/10/2026 17:28 430 71.06
07/10/2026 17:28 195 71.08
07/10/2026 17:28 164 71.08
07/10/2026 17:28 229 71.08
07/10/2026 17:28 274 71.08
07/10/2026 17:28 971 71.08
07/10/2026 17:27 498 71.10
07/10/2026 17:27 4 71.10
07/10/2026 17:27 388 71.10
07/10/2026 17:27 415 71.08
07/10/2026 17:27 224 71.10
07/10/2026 17:27 224 71.08
07/10/2026 17:27 1140 71.10
07/10/2026 17:27 275 71.08
07/10/2026 17:27 10 71.06
07/10/2026 17:27 151 71.06
07/10/2026 17:27 57 71.06
07/10/2026 17:26 106 71.08
07/10/2026 17:26 639 71.08
07/10/2026 17:26 140 71.06
07/10/2026 17:26 224 71.08
07/10/2026 17:26 1408 71.06
07/10/2026 17:26 162 71.08
07/10/2026 17:26 151 71.04
07/10/2026 17:26 1520 71.06
07/10/2026 17:26 329 71.08
07/10/2026 17:25 140 71.10
07/10/2026 17:25 686 71.12
07/10/2026 17:25 167 71.10
07/10/2026 17:25 139 71.10
07/10/2026 17:25 580 71.08
07/10/2026 17:25 224 71.10
07/10/2026 17:25 1077 71.12
07/10/2026 17:25 927 71.10
07/10/2026 17:25 64 71.08
07/10/2026 17:25 827 71.10
07/10/2026 17:25 190 71.12
07/10/2026 17:24 175 71.10
07/10/2026 17:24 19 71.10
07/10/2026 17:23 12 71.10
07/10/2026 17:23 88 71.14
07/10/2026 17:23 150 71.12
07/10/2026 17:23 300 71.08
07/10/2026 17:23 24 71.10
07/10/2026 17:23 52 71.10
07/10/2026 17:23 60 71.10
07/10/2026 17:23 380 71.06
07/10/2026 17:23 637 71.04
07/10/2026 17:22 164 71.02
07/10/2026 17:22 577 71.00
07/10/2026 17:22 70 70.98
07/10/2026 17:22 15 70.98
07/10/2026 17:22 179 71.02
07/10/2026 17:22 25 71.00
07/10/2026 17:22 75 71.00
07/10/2026 17:21 13 71.00
07/10/2026 17:21 633 71.00
07/10/2026 17:21 99 70.98
07/10/2026 17:20 16 70.96
07/10/2026 17:20 371 70.96
07/10/2026 17:20 84 70.94
07/10/2026 17:20 1 70.90
07/10/2026 17:20 164 70.94
07/10/2026 17:20 31 70.94
07/10/2026 17:20 159 70.96
07/10/2026 17:19 55 70.98
07/10/2026 17:19 526 70.98
07/10/2026 17:19 122 70.98
07/10/2026 17:19 235 70.98
07/10/2026 17:19 224 70.98
07/10/2026 17:19 12 71.00
07/10/2026 17:19 1667 71.00
07/10/2026 17:19 741 70.98
07/10/2026 17:19 12 70.96
07/10/2026 17:18 97 70.98
07/10/2026 17:18 10 70.98
07/10/2026 17:18 20 70.98
07/10/2026 17:18 45 71.00
07/10/2026 17:18 1 71.04
07/10/2026 17:18 54 71.04
07/10/2026 17:18 12 71.06
07/10/2026 17:18 250 71.04
07/10/2026 17:18 19 71.04
07/10/2026 17:18 1 71.04
07/10/2026 17:18 497 71.04
07/10/2026 17:18 480 71.04
07/10/2026 17:18 115 71.04
07/10/2026 17:18 124 71.04
07/10/2026 17:18 190 71.04
07/10/2026 17:18 182 71.04
07/10/2026 17:18 130 71.04
07/10/2026 17:18 428 71.04
07/10/2026 17:18 193 71.02
07/10/2026 17:17 164 71.00
07/10/2026 17:17 164 71.00
07/10/2026 17:17 161 70.98
07/10/2026 17:17 796 70.94
07/10/2026 17:17 954 70.96
07/10/2026 17:17 447 70.98
07/10/2026 17:17 704 70.98
07/10/2026 17:17 351 70.96
07/10/2026 17:17 650 70.94
07/10/2026 17:17 362 70.92
07/10/2026 17:16 2 70.94
07/10/2026 17:16 6 70.96
07/10/2026 17:16 531 70.94
07/10/2026 17:16 188 70.96
07/10/2026 17:16 140 70.94
07/10/2026 17:16 255 70.94
07/10/2026 17:16 95 70.94
07/10/2026 17:16 1339 70.92
07/10/2026 17:16 661 70.94
07/10/2026 17:16 23 70.94
07/10/2026 17:15 11 70.92
07/10/2026 17:15 166 70.92
07/10/2026 17:15 224 70.92
07/10/2026 17:15 16 70.88
07/10/2026 17:15 1 70.86
07/10/2026 17:15 556 70.86
07/10/2026 17:14 551 70.86
07/10/2026 17:14 712 70.84
07/10/2026 17:14 80 70.84
07/10/2026 17:14 40 70.82
07/10/2026 17:14 150 70.82
07/10/2026 17:14 10 70.84
07/10/2026 17:13 2 70.86
07/10/2026 17:13 112 70.84
07/10/2026 17:13 194 70.82
07/10/2026 17:13 80 70.84
07/10/2026 17:12 129 70.86
07/10/2026 17:12 1 70.84
07/10/2026 17:11 11 70.84
07/10/2026 17:10 100 70.90
07/10/2026 17:10 100 70.90
07/10/2026 17:10 302 70.86
07/10/2026 17:10 157 70.84
07/10/2026 17:10 329 70.86
07/10/2026 17:10 15 70.90
07/10/2026 17:09 150 70.90
07/10/2026 17:09 1136 70.90
07/10/2026 17:09 31 70.92
07/10/2026 17:09 585 70.94
07/10/2026 17:09 237 70.92
07/10/2026 17:09 34 70.92
07/10/2026 17:08 205 70.92
07/10/2026 17:08 300 70.90
07/10/2026 17:07 224 70.88
07/10/2026 17:07 13 70.90
07/10/2026 17:07 89 70.90
07/10/2026 17:07 2 70.90
07/10/2026 17:06 317 70.92
07/10/2026 17:06 139 70.92
07/10/2026 17:06 43 70.92
07/10/2026 17:06 137 70.94
07/10/2026 17:06 95 70.92
07/10/2026 17:05 100 71.00
07/10/2026 17:05 15 70.98
07/10/2026 17:05 398 70.96
07/10/2026 17:05 315 70.94
07/10/2026 17:05 106 70.92
07/10/2026 17:05 100 70.90
07/10/2026 17:04 128 70.88
07/10/2026 17:04 82 70.86
07/10/2026 17:04 8 70.88
07/10/2026 17:04 360 70.86
07/10/2026 17:04 10 70.86
07/10/2026 17:04 812 70.88
07/10/2026 17:04 180 70.88
07/10/2026 17:04 208 70.88
07/10/2026 17:03 37 70.88
07/10/2026 17:03 388 70.86
07/10/2026 17:03 215 70.84
07/10/2026 17:03 200 70.86
07/10/2026 17:03 8 70.88
07/10/2026 17:03 71 70.88
07/10/2026 17:03 36 70.88
07/10/2026 17:02 91 70.92
07/10/2026 17:02 176 70.92
07/10/2026 17:02 180 70.92
07/10/2026 17:02 99 70.92
07/10/2026 17:02 8 70.90
07/10/2026 17:02 10 70.90
07/10/2026 17:01 100 70.90
07/10/2026 17:01 392 70.92
07/10/2026 17:01 417 70.94
07/10/2026 17:00 41 70.98
07/10/2026 16:59 22 70.98
07/10/2026 16:59 137 70.98
07/10/2026 16:59 87 70.96
07/10/2026 16:59 1344 70.94
07/10/2026 16:58 10 70.98
07/10/2026 16:56 1273 71.00
07/10/2026 16:56 1218 70.98
07/10/2026 16:56 476 70.96
07/10/2026 16:56 184 70.96
07/10/2026 16:56 41 70.96
07/10/2026 16:56 20 70.98
07/10/2026 16:56 11 71.00
07/10/2026 16:56 10 71.02
07/10/2026 16:56 224 71.02
07/10/2026 16:56 395 71.02
07/10/2026 16:56 105 71.00
07/10/2026 16:55 367 71.00
07/10/2026 16:55 400 71.02
07/10/2026 16:54 258 71.06
07/10/2026 16:53 63 71.04
07/10/2026 16:53 229 71.06
07/10/2026 16:53 105 71.06
07/10/2026 16:53 8 71.10
07/10/2026 16:52 2 71.12
07/10/2026 16:52 28 71.10
07/10/2026 16:52 61 71.10
07/10/2026 16:52 62 71.10
07/10/2026 16:52 1 71.10
07/10/2026 16:52 224 71.10
07/10/2026 16:52 771 71.10
07/10/2026 16:52 5 71.08
07/10/2026 16:52 46 71.10
07/10/2026 16:52 4 71.10
07/10/2026 16:52 155 71.10
07/10/2026 16:50 1 71.06
07/10/2026 16:50 76 71.04
07/10/2026 16:49 50 71.04
07/10/2026 16:48 122 71.06
07/10/2026 16:48 108 71.04
07/10/2026 16:48 10 71.04
07/10/2026 16:47 288 71.02
07/10/2026 16:47 100 71.04
07/10/2026 16:46 31 71.04
07/10/2026 16:46 224 71.04
07/10/2026 16:46 1080 71.06
07/10/2026 16:46 665 71.04
07/10/2026 16:46 224 71.02
07/10/2026 16:46 28 71.00
07/10/2026 16:46 20 71.02
07/10/2026 16:46 154 71.04
07/10/2026 16:46 988 71.00
07/10/2026 16:46 512 71.02
07/10/2026 16:45 346 71.06
07/10/2026 16:45 25 71.04
07/10/2026 16:45 38 71.04
07/10/2026 16:44 10 71.08
07/10/2026 16:44 293 71.08
07/10/2026 16:44 137 71.06
07/10/2026 16:43 224 71.10
07/10/2026 16:43 528 71.08
07/10/2026 16:42 43 71.12
07/10/2026 16:42 13 71.12
07/10/2026 16:41 79 71.10
07/10/2026 16:41 10 71.10
07/10/2026 16:40 8 71.06
07/10/2026 16:40 164 71.06
07/10/2026 16:40 96 71.04
07/10/2026 16:40 210 71.04
07/10/2026 16:39 33 71.02
07/10/2026 16:39 100 71.04
07/10/2026 16:39 135 71.04
07/10/2026 16:38 224 71.08
07/10/2026 16:38 209 71.06
07/10/2026 16:38 25 71.06
07/10/2026 16:37 740 71.04
07/10/2026 16:37 200 71.02
07/10/2026 16:37 31 71.00
07/10/2026 16:36 112 71.00
07/10/2026 16:36 107 71.00
07/10/2026 16:36 96 70.98
07/10/2026 16:36 15 70.98
07/10/2026 16:36 112 70.96
07/10/2026 16:36 106 70.94
07/10/2026 16:36 57 70.94
07/10/2026 16:35 756 70.94
07/10/2026 16:35 224 70.94
07/10/2026 16:35 320 70.98
07/10/2026 16:35 30 71.02
07/10/2026 16:35 168 71.00
07/10/2026 16:35 260 70.96
07/10/2026 16:35 1352 70.96
07/10/2026 16:35 348 70.96
07/10/2026 16:34 329 70.92
07/10/2026 16:34 61 70.96
07/10/2026 16:34 148 71.00
07/10/2026 16:34 143 70.98
07/10/2026 16:34 224 70.96
07/10/2026 16:34 460 70.98
07/10/2026 16:34 224 70.96
07/10/2026 16:34 50 70.94
07/10/2026 16:34 86 70.94
07/10/2026 16:33 341 70.90
07/10/2026 16:33 13 70.94
07/10/2026 16:33 318 70.92
07/10/2026 16:33 785 70.86
07/10/2026 16:33 29 70.88
07/10/2026 16:33 581 70.80
07/10/2026 16:33 224 70.78
07/10/2026 16:33 143 70.74
07/10/2026 16:33 26 70.72
07/10/2026 16:33 502 70.66
07/10/2026 16:33 161 70.66
07/10/2026 16:33 242 70.62
07/10/2026 16:33 95 70.60
07/10/2026 16:33 213 70.58
07/10/2026 16:33 49 70.56
07/10/2026 16:33 236 70.54
07/10/2026 16:33 557 70.54
07/10/2026 16:33 23 70.54
07/10/2026 16:33 21 70.54
07/10/2026 16:33 21 70.52
07/10/2026 16:33 46 70.52
07/10/2026 16:33 61 70.52
07/10/2026 16:33 112 70.54
07/10/2026 16:33 46 70.54
07/10/2026 16:33 69 70.56
07/10/2026 16:33 130 70.54
07/10/2026 16:33 256 70.54
07/10/2026 16:33 287 70.54
07/10/2026 16:33 72 70.58
07/10/2026 16:33 10 70.58
07/10/2026 16:33 280 70.58
07/10/2026 16:33 312 70.64
07/10/2026 16:33 293 70.62
07/10/2026 16:33 95 70.60
07/10/2026 16:33 69 70.64
07/10/2026 16:33 251 70.62
07/10/2026 16:33 102 70.62
07/10/2026 16:33 21 70.64
07/10/2026 16:33 108 70.64
07/10/2026 16:33 60 70.60
07/10/2026 16:33 240 70.60
07/10/2026 16:33 666 70.64
07/10/2026 16:33 26 70.62
07/10/2026 16:33 224 70.62
07/10/2026 16:33 23 70.62
07/10/2026 16:33 336 70.64
07/10/2026 16:33 69 70.64
07/10/2026 16:33 250 70.62
07/10/2026 16:33 1273 70.70
07/10/2026 16:33 24 70.76
07/10/2026 16:33 218 70.75
07/10/2026 16:33 3 70.76
07/10/2026 16:33 117 70.76
07/10/2026 16:33 104 70.76
07/10/2026 16:33 108 70.80
07/10/2026 16:33 273 70.80
07/10/2026 16:33 13 70.76
07/10/2026 16:33 224 70.80
07/10/2026 16:33 285 70.78
07/10/2026 16:33 83 70.80
07/10/2026 16:33 30 70.80
07/10/2026 16:33 31 70.80
07/10/2026 16:33 46 70.80
07/10/2026 16:33 33 70.80
07/10/2026 16:33 341 70.82
07/10/2026 16:33 329 70.86
07/10/2026 16:33 68 70.82
07/10/2026 16:33 462 70.80
07/10/2026 16:32 69 70.84
07/10/2026 16:32 16 70.84
07/10/2026 16:32 319 70.86
07/10/2026 16:32 143 70.86
07/10/2026 16:32 130 70.90
07/10/2026 16:32 130 70.90
07/10/2026 16:32 42 70.92
07/10/2026 16:32 30 70.92
07/10/2026 16:32 915 71.00
07/10/2026 16:32 500 71.02
07/10/2026 16:32 11 71.06
07/10/2026 16:32 31 71.08
07/10/2026 16:32 23 71.08
07/10/2026 16:32 242 71.08
07/10/2026 16:32 124 71.06
07/10/2026 16:32 242 71.04
07/10/2026 16:32 59 71.08
07/10/2026 16:32 41 71.08
07/10/2026 16:32 23 71.08
07/10/2026 16:32 99 71.10
07/10/2026 16:32 228 71.10
07/10/2026 16:32 151 71.10
07/10/2026 16:32 58 71.08
07/10/2026 16:32 260 71.06
07/10/2026 16:32 228 71.06
07/10/2026 16:32 146 71.06
07/10/2026 16:32 75 71.10
07/10/2026 16:32 180 71.12
07/10/2026 16:32 461 71.14
07/10/2026 16:32 140 71.12
07/10/2026 16:32 69 71.10
07/10/2026 16:32 70 71.08
07/10/2026 16:32 14 71.10
07/10/2026 16:32 69 71.08
07/10/2026 16:32 5 71.10
07/10/2026 16:32 5 71.08
07/10/2026 16:32 69 71.08
07/10/2026 16:32 150 71.06
07/10/2026 16:32 183 71.08
07/10/2026 16:32 348 71.08
07/10/2026 16:32 32 71.08
07/10/2026 16:32 49 71.10
07/10/2026 16:32 147 71.10
07/10/2026 16:32 49 71.12
07/10/2026 16:32 31 71.16
07/10/2026 16:32 12 71.10
07/10/2026 16:32 190 71.12
07/10/2026 16:32 69 71.16
07/10/2026 16:32 5 71.14
07/10/2026 16:32 31 71.14
07/10/2026 16:32 132 71.18
07/10/2026 16:32 186 71.20
07/10/2026 16:32 24 71.18
07/10/2026 16:32 25 71.18
07/10/2026 16:32 25 71.18
07/10/2026 16:32 36 71.16
07/10/2026 16:32 199 71.18
07/10/2026 16:32 275 71.18
07/10/2026 16:32 249 71.16
07/10/2026 16:32 31 71.14
07/10/2026 16:32 17 71.14
07/10/2026 16:32 10 71.14
07/10/2026 16:32 43 71.14
07/10/2026 16:32 68 71.14
07/10/2026 16:32 460 71.14
07/10/2026 16:32 28 71.14
07/10/2026 16:32 12 71.16
07/10/2026 16:32 5 71.18
07/10/2026 16:31 11 71.18
07/10/2026 16:31 50 71.16
07/10/2026 16:31 468 71.14
07/10/2026 16:31 79 71.12
07/10/2026 16:31 640 71.12
07/10/2026 16:31 186 71.14
07/10/2026 16:31 616 71.12
07/10/2026 16:31 594 71.12
07/10/2026 16:31 347 71.14
07/10/2026 16:30 30 71.16
07/10/2026 16:30 50 71.18
07/10/2026 16:29 20 71.18
07/10/2026 16:29 150 71.18
07/10/2026 16:28 597 71.14
07/10/2026 16:28 479 71.14
07/10/2026 16:28 14 71.14
07/10/2026 16:28 19 71.16
07/10/2026 16:28 6 71.18
07/10/2026 16:28 50 71.18
07/10/2026 16:27 14 71.16
07/10/2026 16:27 6 71.16
07/10/2026 16:27 202 71.18
07/10/2026 16:27 19 71.16
07/10/2026 16:27 22 71.18
07/10/2026 16:27 40 71.16
07/10/2026 16:26 63 71.16
07/10/2026 16:26 1725 71.14
07/10/2026 16:25 120 71.14
07/10/2026 16:25 16 71.16
07/10/2026 16:23 228 71.18
07/10/2026 16:23 11 71.16
07/10/2026 16:23 60 71.18
07/10/2026 16:23 46 71.18
07/10/2026 16:23 424 71.18
07/10/2026 16:23 30 71.20
07/10/2026 16:23 17 71.18
07/10/2026 16:22 1 71.22
07/10/2026 16:22 422 71.22
07/10/2026 16:21 124 71.24
07/10/2026 16:21 100 71.24
07/10/2026 16:20 55 71.22
07/10/2026 16:19 370 71.24
07/10/2026 16:18 90 71.24
07/10/2026 16:17 364 71.20
07/10/2026 16:17 279 71.18
07/10/2026 16:17 90 71.14
07/10/2026 16:17 60 71.16
07/10/2026 16:17 521 71.14
07/10/2026 16:17 200 71.16
07/10/2026 16:17 200 71.16
07/10/2026 16:17 224 71.16
07/10/2026 16:17 262 71.16
07/10/2026 16:17 316 71.16
07/10/2026 16:16 74 71.14
07/10/2026 16:16 69 71.14
07/10/2026 16:16 69 71.14
07/10/2026 16:16 1024 71.14
07/10/2026 16:16 537 71.16
07/10/2026 16:16 310 71.18
07/10/2026 16:16 91 71.18
07/10/2026 16:16 224 71.18
07/10/2026 16:16 173 71.18
07/10/2026 16:16 5 71.22
07/10/2026 16:16 27 71.22
07/10/2026 16:16 13 71.22
07/10/2026 16:16 25 71.22
07/10/2026 16:16 144 71.20
07/10/2026 16:15 15 71.20
07/10/2026 16:15 224 71.22
07/10/2026 16:14 518 71.22
07/10/2026 16:13 18 71.22
07/10/2026 16:13 11 71.22
07/10/2026 16:13 15 71.22
07/10/2026 16:12 62 71.22
07/10/2026 16:12 585 71.20
07/10/2026 16:12 57 71.18
07/10/2026 16:11 137 71.16
07/10/2026 16:11 250 71.16
07/10/2026 16:11 37 71.16
07/10/2026 16:11 129 71.16
07/10/2026 16:10 50 71.18
07/10/2026 16:10 20 71.18
07/10/2026 16:10 72 71.18
07/10/2026 16:10 37 71.18
07/10/2026 16:10 103 71.20
07/10/2026 16:10 221 71.20
07/10/2026 16:08 58 71.24
07/10/2026 16:07 7 71.26
07/10/2026 16:07 4 71.26
07/10/2026 16:07 543 71.24
07/10/2026 16:07 274 71.22
07/10/2026 16:07 110 71.20
07/10/2026 16:07 4216 71.20
07/10/2026 16:07 135 71.20
07/10/2026 16:06 85 71.20
07/10/2026 16:06 8 71.18
07/10/2026 16:06 16 71.16
07/10/2026 16:05 12 71.16
07/10/2026 16:05 74 71.16
07/10/2026 16:05 187 71.18
07/10/2026 16:05 224 71.20
07/10/2026 16:05 87 71.20
07/10/2026 16:05 267 71.20
07/10/2026 16:05 1 71.20
07/10/2026 16:04 150 71.24
07/10/2026 16:04 40 71.20
07/10/2026 16:03 306 71.22
07/10/2026 16:03 350 71.20
07/10/2026 16:03 206 71.18
07/10/2026 16:03 1 71.16
07/10/2026 16:03 24 71.14
07/10/2026 16:03 96 71.14
07/10/2026 16:03 86 71.14
07/10/2026 16:03 86 71.14
07/10/2026 16:03 308 71.12
07/10/2026 16:03 309 71.12
07/10/2026 16:03 101 71.14
07/10/2026 16:03 224 71.14
07/10/2026 16:03 713 71.12
07/10/2026 16:03 224 71.14
07/10/2026 16:03 176 71.14
07/10/2026 16:03 750 71.12
07/10/2026 16:03 385 71.14
07/10/2026 16:03 69 71.14
07/10/2026 16:03 901 71.16
07/10/2026 16:02 37 71.22
07/10/2026 16:02 224 71.22
07/10/2026 16:02 474 71.28
07/10/2026 16:02 26 71.28
07/10/2026 16:02 26 71.28
07/10/2026 16:02 867 71.28
07/10/2026 16:02 3 71.32
07/10/2026 16:02 400 71.28
07/10/2026 16:01 58 71.32
07/10/2026 16:00 55 71.26
07/10/2026 16:00 50 71.24
07/10/2026 16:00 116 71.24
07/10/2026 16:00 115 71.22
07/10/2026 16:00 32 71.22
07/10/2026 15:59 8 71.22
07/10/2026 15:59 76 71.20
07/10/2026 15:59 358 71.18
07/10/2026 15:59 42 71.16
07/10/2026 15:58 77 71.10
07/10/2026 15:58 10 71.08
07/10/2026 15:58 8 71.06
07/10/2026 15:58 12 71.04
07/10/2026 15:58 224 71.06
07/10/2026 15:58 5 71.12
07/10/2026 15:57 42 71.12
07/10/2026 15:57 420 71.10
07/10/2026 15:57 61 71.10
07/10/2026 15:57 200 71.10
07/10/2026 15:57 119 71.10
07/10/2026 15:57 200 71.10
07/10/2026 15:56 224 71.12
07/10/2026 15:56 224 71.10
07/10/2026 15:56 91 71.12
07/10/2026 15:56 892 71.14
07/10/2026 15:56 224 71.18
07/10/2026 15:56 224 71.18
07/10/2026 15:56 165 71.18
07/10/2026 15:56 723 71.16
07/10/2026 15:56 368 71.14
07/10/2026 15:56 79 71.18
07/10/2026 15:55 5 71.20
07/10/2026 15:55 10 71.18
07/10/2026 15:55 399 71.14
07/10/2026 15:54 76 71.18
07/10/2026 15:54 416 71.20
07/10/2026 15:54 14 71.20
07/10/2026 15:54 109 71.22
07/10/2026 15:54 80 71.24
07/10/2026 15:54 306 71.22
07/10/2026 15:54 750 71.20
07/10/2026 15:53 53 71.18
07/10/2026 15:52 74 71.16
07/10/2026 15:52 669 71.12
07/10/2026 15:52 31 71.14
07/10/2026 15:52 150 71.14
07/10/2026 15:52 102 71.12
07/10/2026 15:52 111 71.08
07/10/2026 15:52 106 71.08
07/10/2026 15:52 6 71.06
07/10/2026 15:52 654 71.06
07/10/2026 15:52 1397 71.04
07/10/2026 15:50 112 71.00
07/10/2026 15:50 19 71.00
07/10/2026 15:50 30 70.98
07/10/2026 15:50 30 71.00
07/10/2026 15:50 254 71.00
07/10/2026 15:50 175 71.02
07/10/2026 15:50 82 71.02
07/10/2026 15:49 140 71.04
07/10/2026 15:49 254 71.04
07/10/2026 15:49 40 71.06
07/10/2026 15:49 18 71.06
07/10/2026 15:48 137 71.10
07/10/2026 15:48 10 71.14
07/10/2026 15:48 9 71.16
07/10/2026 15:48 340 71.14
07/10/2026 15:48 8 71.12
07/10/2026 15:48 342 71.12
07/10/2026 15:47 3 71.08
07/10/2026 15:47 271 71.06
07/10/2026 15:47 100 71.06
07/10/2026 15:47 651 71.04
07/10/2026 15:47 204 71.08
07/10/2026 15:47 224 71.08
07/10/2026 15:47 89 71.08
07/10/2026 15:47 224 71.08
07/10/2026 15:47 1322 71.06
07/10/2026 15:47 10 71.04
07/10/2026 15:46 142 71.04
07/10/2026 15:46 435 71.06
07/10/2026 15:46 59 71.08
07/10/2026 15:46 117 71.08
07/10/2026 15:46 385 71.04
07/10/2026 15:46 20 71.02
07/10/2026 15:46 153 71.06
07/10/2026 15:46 778 71.04
07/10/2026 15:46 50 71.02
07/10/2026 15:46 6 71.00
07/10/2026 15:46 60 71.04
07/10/2026 15:46 104 71.04
07/10/2026 15:46 35 71.02
07/10/2026 15:46 224 71.02
07/10/2026 15:46 220 71.02
07/10/2026 15:46 4 71.02
07/10/2026 15:46 436 71.02
07/10/2026 15:46 477 71.06
07/10/2026 15:46 224 71.04
07/10/2026 15:46 275 71.02
07/10/2026 15:46 469 71.04
07/10/2026 15:46 224 71.04
07/10/2026 15:46 904 71.06
07/10/2026 15:46 606 71.04
07/10/2026 15:46 311 71.02
07/10/2026 15:46 319 71.00
07/10/2026 15:46 74 71.02
07/10/2026 15:46 150 71.02
07/10/2026 15:46 63 71.02
07/10/2026 15:46 161 71.02
07/10/2026 15:46 130 71.00
07/10/2026 15:46 224 70.96
07/10/2026 15:46 1552 71.02
07/10/2026 15:46 1441 71.00
07/10/2026 15:46 1301 70.98
07/10/2026 15:46 856 70.96
07/10/2026 15:46 452 70.94
07/10/2026 15:45 10 70.94
07/10/2026 15:45 140 70.94
07/10/2026 15:45 40 70.92
07/10/2026 15:45 15 70.92
07/10/2026 15:45 40 70.90
07/10/2026 15:45 80 70.90
07/10/2026 15:45 290 70.90
07/10/2026 15:44 19 70.92
07/10/2026 15:44 6 70.90
07/10/2026 15:43 13 70.90
07/10/2026 15:43 29 70.90
07/10/2026 15:43 224 70.92
07/10/2026 15:43 32 70.92
07/10/2026 15:43 40 70.90
07/10/2026 15:43 30 70.92
07/10/2026 15:43 1960 70.92
07/10/2026 15:43 13 70.92
07/10/2026 15:43 27 70.92
07/10/2026 15:43 163 70.90
07/10/2026 15:43 133 70.88
07/10/2026 15:43 23 70.88
07/10/2026 15:42 9 70.86
07/10/2026 15:41 237 70.90
07/10/2026 15:41 619 70.88
07/10/2026 15:41 144 70.86
07/10/2026 15:41 160 70.88
07/10/2026 15:41 374 70.88
07/10/2026 15:41 183 70.86
07/10/2026 15:41 141 70.84
07/10/2026 15:41 125 70.84
07/10/2026 15:41 520 70.84
07/10/2026 15:41 295 70.80
07/10/2026 15:41 65 70.76
07/10/2026 15:41 18 70.76
07/10/2026 15:41 1733 70.78
07/10/2026 15:41 379 70.80
07/10/2026 15:41 179 70.82
07/10/2026 15:41 125 70.84
07/10/2026 15:41 54 70.84
07/10/2026 15:41 313 70.82
07/10/2026 15:40 363 70.80
07/10/2026 15:40 210 70.82
07/10/2026 15:40 3226 70.80
07/10/2026 15:40 2500 70.80
07/10/2026 15:40 292 70.78
07/10/2026 15:40 144 70.76
07/10/2026 15:40 954 70.78
07/10/2026 15:40 586 70.76
07/10/2026 15:40 334 70.76
07/10/2026 15:40 373 70.76
07/10/2026 15:40 2067 70.76
07/10/2026 15:39 100 70.78
07/10/2026 15:39 82 70.78
07/10/2026 15:39 121 70.76
07/10/2026 15:39 677 70.74
07/10/2026 15:39 100 70.72
07/10/2026 15:39 202 70.70
07/10/2026 15:39 128 70.68
07/10/2026 15:38 137 70.70
07/10/2026 15:38 326 70.68
07/10/2026 15:38 150 70.70
07/10/2026 15:38 4 70.68
07/10/2026 15:38 100 70.70
07/10/2026 15:38 179 70.70
07/10/2026 15:38 284 70.68
07/10/2026 15:37 474 70.66
07/10/2026 15:37 274 70.64
07/10/2026 15:36 20 70.62
07/10/2026 15:36 99 70.66
07/10/2026 15:36 112 70.68
07/10/2026 15:36 179 70.70
07/10/2026 15:36 330 70.72
07/10/2026 15:36 67 70.70
07/10/2026 15:36 284 70.70
07/10/2026 15:36 49 70.72
07/10/2026 15:36 9 70.70
07/10/2026 15:36 126 70.68
07/10/2026 15:36 185 70.62
07/10/2026 15:35 179 70.60
07/10/2026 15:35 379 70.60
07/10/2026 15:34 179 70.54
07/10/2026 15:34 181 70.54
07/10/2026 15:34 20 70.58
07/10/2026 15:33 10 70.60
07/10/2026 15:33 143 70.58
07/10/2026 15:33 46 70.56
07/10/2026 15:33 339 70.52
07/10/2026 15:33 277 70.52
07/10/2026 15:33 12 70.50
07/10/2026 15:33 322 70.50
07/10/2026 15:33 127 70.50
07/10/2026 15:32 467 70.54
07/10/2026 15:32 50 70.54
07/10/2026 15:32 50 70.54
07/10/2026 15:32 153 70.52
07/10/2026 15:32 654 70.50
07/10/2026 15:32 151 70.48
07/10/2026 15:32 106 70.48
07/10/2026 15:32 143 70.46
07/10/2026 15:32 83 70.44
07/10/2026 15:32 43 70.44
07/10/2026 15:32 4 70.42
07/10/2026 15:32 89 70.46
07/10/2026 15:32 90 70.46
07/10/2026 15:32 156 70.46
07/10/2026 15:32 16 70.40
07/10/2026 15:32 85 70.42
07/10/2026 15:32 20 70.48
07/10/2026 15:31 8 70.44
07/10/2026 15:31 156 70.44
07/10/2026 15:31 118 70.38
07/10/2026 15:31 31 70.38
07/10/2026 15:31 179 70.40
07/10/2026 15:31 364 70.38
07/10/2026 15:31 179 70.40
07/10/2026 15:31 829 70.40
07/10/2026 15:31 154 70.42
07/10/2026 15:31 81 70.46
07/10/2026 15:31 129 70.46
07/10/2026 15:31 274 70.46
07/10/2026 15:31 121 70.44
07/10/2026 15:31 69 70.44
07/10/2026 15:30 8 70.46
07/10/2026 15:30 126 70.44
07/10/2026 15:30 50 70.42
07/10/2026 15:30 561 70.40
07/10/2026 15:30 142 70.38
07/10/2026 15:30 50 70.38
07/10/2026 15:30 126 70.38
07/10/2026 15:30 20 70.38
07/10/2026 15:30 9 70.38
07/10/2026 15:30 39 70.40
07/10/2026 15:30 64 70.38
07/10/2026 15:30 10 70.40
07/10/2026 15:30 179 70.40
07/10/2026 15:30 35 70.42
07/10/2026 15:30 619 70.44
07/10/2026 15:30 165 70.44
07/10/2026 15:30 8 70.44
07/10/2026 15:30 117 70.44
07/10/2026 15:30 69 70.44
07/10/2026 15:30 382 70.44
07/10/2026 15:30 179 70.44
07/10/2026 15:30 244 70.42
07/10/2026 15:30 179 70.46
07/10/2026 15:30 478 70.44
07/10/2026 15:30 305 70.48
07/10/2026 15:30 117 70.50
07/10/2026 15:30 128 70.50
07/10/2026 15:30 179 70.52
07/10/2026 15:30 430 70.54
07/10/2026 15:30 260 70.58
07/10/2026 15:30 159 70.58
07/10/2026 15:29 95 70.58
07/10/2026 15:29 179 70.58
07/10/2026 15:29 82 70.58
07/10/2026 15:29 144 70.60
07/10/2026 15:29 624 70.60
07/10/2026 15:29 438 70.60
07/10/2026 15:29 200 70.60
07/10/2026 15:29 193 70.60
07/10/2026 15:29 450 70.60
07/10/2026 15:29 95 70.58
07/10/2026 15:29 50 70.60
07/10/2026 15:29 151 70.58
07/10/2026 15:29 1591 70.56
07/10/2026 15:29 313 70.54
07/10/2026 15:29 150 70.56
07/10/2026 15:29 150 70.56
07/10/2026 15:29 150 70.56
07/10/2026 15:29 150 70.56
07/10/2026 15:29 150 70.56
07/10/2026 15:29 59 70.56
07/10/2026 15:29 37 70.56
07/10/2026 15:29 77 70.56
07/10/2026 15:29 106 70.56
07/10/2026 15:29 77 70.56
07/10/2026 15:29 106 70.56
07/10/2026 15:29 37 70.56
07/10/2026 15:29 37 70.56
07/10/2026 15:29 77 70.56
07/10/2026 15:29 37 70.56
07/10/2026 15:29 46 70.56
07/10/2026 15:29 91 70.56
07/10/2026 15:29 91 70.56
07/10/2026 15:29 35 70.56
07/10/2026 15:29 77 70.56
07/10/2026 15:29 144 70.56
07/10/2026 15:29 179 70.54
07/10/2026 15:29 374 70.54
07/10/2026 15:29 39 70.52
07/10/2026 15:29 256 70.54
07/10/2026 15:29 938 70.52
07/10/2026 15:29 121 70.50
07/10/2026 15:29 187 70.48
07/10/2026 15:28 100 70.44
07/10/2026 15:28 60 70.44
07/10/2026 15:28 82 70.44
07/10/2026 15:28 417 70.50
07/10/2026 15:28 157 70.48
07/10/2026 15:28 31 70.46
07/10/2026 15:28 69 70.46
07/10/2026 15:28 406 70.46
07/10/2026 15:27 20 70.44
07/10/2026 15:27 203 70.44
07/10/2026 15:27 320 70.42
07/10/2026 15:27 35 70.42
07/10/2026 15:27 145 70.42
07/10/2026 15:27 415 70.38
07/10/2026 15:27 8 70.34
07/10/2026 15:27 3 70.34
07/10/2026 15:27 72 70.34
07/10/2026 15:27 1579 70.36
07/10/2026 15:27 1683 70.36
07/10/2026 15:27 113 70.36
07/10/2026 15:27 1 70.38
07/10/2026 15:26 149 70.40
07/10/2026 15:26 1 70.40
07/10/2026 15:26 49 70.40
07/10/2026 15:26 39 70.42
07/10/2026 15:26 71 70.42
07/10/2026 15:26 2244 70.44
07/10/2026 15:25 39 70.46
07/10/2026 15:25 293 70.46
07/10/2026 15:25 150 70.50
07/10/2026 15:25 100 70.48
07/10/2026 15:25 203 70.48
07/10/2026 15:24 45 70.52
07/10/2026 15:24 32 70.52
07/10/2026 15:24 281 70.50
07/10/2026 15:24 140 70.50
07/10/2026 15:23 46 70.54
07/10/2026 15:23 4 70.52
07/10/2026 15:23 95 70.52
07/10/2026 15:22 10 70.52
07/10/2026 15:21 236 70.52
07/10/2026 15:21 210 70.50
07/10/2026 15:21 15 70.48
07/10/2026 15:20 16 70.50
07/10/2026 15:20 11 70.50
07/10/2026 15:20 221 70.50
07/10/2026 15:20 79 70.50
07/10/2026 15:20 10 70.50
07/10/2026 15:20 147 70.50
07/10/2026 15:20 79 70.50
07/10/2026 15:20 156 70.52
07/10/2026 15:20 10 70.54
07/10/2026 15:19 383 70.54
07/10/2026 15:19 10 70.54
07/10/2026 15:19 10 70.54
07/10/2026 15:19 97 70.52
07/10/2026 15:19 50 70.52
07/10/2026 15:19 50 70.54
07/10/2026 15:19 11 70.54
07/10/2026 15:19 30 70.54
07/10/2026 15:18 230 70.56
07/10/2026 15:18 10 70.54
07/10/2026 15:17 22 70.54
07/10/2026 15:17 105 70.52
07/10/2026 15:16 75 70.54
07/10/2026 15:16 108 70.54
07/10/2026 15:16 8 70.52
07/10/2026 15:15 63 70.54
07/10/2026 15:15 66 70.52
07/10/2026 15:15 46 70.50
07/10/2026 15:15 69 70.50
07/10/2026 15:14 126 70.52
07/10/2026 15:14 437 70.50
07/10/2026 15:14 1 70.50
07/10/2026 15:13 55 70.48
07/10/2026 15:13 312 70.48
07/10/2026 15:13 115 70.46
07/10/2026 15:13 9 70.46
07/10/2026 15:11 39 70.44
07/10/2026 15:11 69 70.44
07/10/2026 15:11 100 70.48
07/10/2026 15:11 50 70.46
07/10/2026 15:11 20 70.46
07/10/2026 15:11 15 70.42
07/10/2026 15:11 239 70.44
07/10/2026 15:10 72 70.42
07/10/2026 15:10 35 70.46
07/10/2026 15:10 50 70.44
07/10/2026 15:10 174 70.46
07/10/2026 15:10 109 70.46
07/10/2026 15:10 57 70.44
07/10/2026 15:09 213 70.44
07/10/2026 15:09 87 70.42
07/10/2026 15:09 16 70.42
07/10/2026 15:09 48 70.42
07/10/2026 15:09 39 70.42
07/10/2026 15:09 47 70.42
07/10/2026 15:08 100 70.42
07/10/2026 15:08 10 70.44
07/10/2026 15:07 200 70.38
07/10/2026 15:06 280 70.42
07/10/2026 15:06 1 70.46
07/10/2026 15:06 46 70.44
07/10/2026 15:04 173 70.44
07/10/2026 15:04 10 70.46
07/10/2026 15:04 49 70.46
07/10/2026 15:04 23 70.46
07/10/2026 15:04 2 70.44
07/10/2026 15:04 15 70.44
07/10/2026 15:04 239 70.42
07/10/2026 15:04 264 70.42
07/10/2026 15:03 160 70.46
07/10/2026 15:03 4 70.46
07/10/2026 15:03 85 70.50
07/10/2026 15:03 59 70.50
07/10/2026 15:03 61 70.48
07/10/2026 15:03 621 70.52
07/10/2026 15:03 264 70.54
07/10/2026 15:03 20 70.52
07/10/2026 15:03 442 70.50
07/10/2026 15:03 987 70.50
07/10/2026 15:03 1013 70.48
07/10/2026 15:02 15 70.44
07/10/2026 15:02 70 70.42
07/10/2026 15:02 104 70.40
07/10/2026 15:02 83 70.40
07/10/2026 15:02 704 70.40
07/10/2026 15:02 142 70.38
07/10/2026 15:02 62 70.38
07/10/2026 15:02 29 70.36
07/10/2026 15:02 72 70.36
07/10/2026 15:02 31 70.38
07/10/2026 15:02 2704 70.40
07/10/2026 15:02 152 70.42
07/10/2026 15:02 78 70.44
07/10/2026 15:02 269 70.46
07/10/2026 15:02 100 70.48
07/10/2026 15:02 562 70.48
07/10/2026 15:02 238 70.46
07/10/2026 15:02 1 70.46
07/10/2026 15:02 14 70.44
07/10/2026 15:02 14 70.43
07/10/2026 15:02 91 70.43
07/10/2026 15:02 91 70.43
07/10/2026 15:02 14 70.43
07/10/2026 15:02 91 70.43
07/10/2026 15:02 14 70.43
07/10/2026 15:02 14 70.43
07/10/2026 15:02 282 70.44
07/10/2026 15:02 15 70.46
07/10/2026 15:02 160 70.46
07/10/2026 15:02 15 70.46
07/10/2026 15:02 1121 70.48
07/10/2026 15:02 206 70.50
07/10/2026 15:02 696 70.50
07/10/2026 15:02 1633 70.50
07/10/2026 15:02 768 70.50
07/10/2026 15:02 2700 70.52
07/10/2026 15:02 426 70.52
07/10/2026 15:02 95 70.54
07/10/2026 15:02 165 70.56
07/10/2026 15:02 472 70.56
07/10/2026 15:02 110 70.56
07/10/2026 15:02 120 70.56
07/10/2026 15:02 1104 70.54
07/10/2026 15:02 411 70.56
07/10/2026 15:02 411 70.56
07/10/2026 15:02 176 70.56
07/10/2026 15:02 70 70.56
07/10/2026 15:02 61 70.56
07/10/2026 15:02 1122 70.56
07/10/2026 15:02 195 70.58
07/10/2026 15:02 15 70.58
07/10/2026 15:02 924 70.60
07/10/2026 15:02 76 70.60
07/10/2026 15:01 20 70.62
07/10/2026 15:01 30 70.62
07/10/2026 15:01 87 70.60
07/10/2026 15:01 2728 70.60
07/10/2026 15:01 76 70.60
07/10/2026 15:01 250 70.60
07/10/2026 15:01 672 70.60
07/10/2026 15:01 490 70.60
07/10/2026 15:01 3 70.58
07/10/2026 15:01 673 70.58
07/10/2026 15:01 70 70.58
07/10/2026 15:00 30 70.58
07/10/2026 15:00 176 70.58
07/10/2026 15:00 107 70.56
07/10/2026 15:00 38 70.54
07/10/2026 15:00 85 70.54
07/10/2026 15:00 1 70.52
07/10/2026 15:00 25 70.54
07/10/2026 15:00 191 70.56
07/10/2026 15:00 1130 70.56
07/10/2026 15:00 784 70.60
07/10/2026 14:58 35 70.62
07/10/2026 14:57 10 70.62
07/10/2026 14:57 265 70.62
07/10/2026 14:57 372 70.64
07/10/2026 14:57 310 70.62
07/10/2026 14:57 79 70.58
07/10/2026 14:57 670 70.60
07/10/2026 14:57 100 70.66
07/10/2026 14:56 84 70.66
07/10/2026 14:56 121 70.66
07/10/2026 14:56 70 70.66
07/10/2026 14:56 111 70.66
07/10/2026 14:56 960 70.68
07/10/2026 14:56 69 70.68
07/10/2026 14:56 49 70.68
07/10/2026 14:56 69 70.68
07/10/2026 14:56 69 70.68
07/10/2026 14:56 69 70.68
07/10/2026 14:56 120 70.68
07/10/2026 14:56 10 70.66
07/10/2026 14:56 40 70.66
07/10/2026 14:56 48 70.66
07/10/2026 14:56 38 70.66
07/10/2026 14:56 84 70.66
07/10/2026 14:56 50 70.66
07/10/2026 14:56 50 70.66
07/10/2026 14:56 50 70.66
07/10/2026 14:56 50 70.66
07/10/2026 14:56 49 70.66
07/10/2026 14:56 38 70.66
07/10/2026 14:56 38 70.66
07/10/2026 14:56 50 70.66
07/10/2026 14:56 500 70.66
07/10/2026 14:55 10 70.68
07/10/2026 14:55 210 70.68
07/10/2026 14:55 69 70.68
07/10/2026 14:54 8 70.66
07/10/2026 14:54 143 70.66
07/10/2026 14:54 284 70.66
07/10/2026 14:54 1359 70.64
07/10/2026 14:54 20 70.62
07/10/2026 14:54 10 70.62
07/10/2026 14:53 173 70.62
07/10/2026 14:53 17 70.58
07/10/2026 14:53 118 70.60
07/10/2026 14:53 655 70.56
07/10/2026 14:53 344 70.58
07/10/2026 14:53 45 70.60
07/10/2026 14:53 16 70.60
07/10/2026 14:53 612 70.62
07/10/2026 14:53 20 70.62
07/10/2026 14:53 368 70.62
07/10/2026 14:52 10 70.66
07/10/2026 14:52 39 70.66
07/10/2026 14:52 1 70.66
07/10/2026 14:51 79 70.68
07/10/2026 14:51 39 70.68
07/10/2026 14:51 519 70.70
07/10/2026 14:50 96 70.76
07/10/2026 14:49 110 70.74
07/10/2026 14:49 27 70.74
07/10/2026 14:49 113 70.74
07/10/2026 14:49 841 70.74
07/10/2026 14:49 19 70.72
07/10/2026 14:49 116 70.72
07/10/2026 14:49 25 70.72
07/10/2026 14:49 160 70.72
07/10/2026 14:48 10 70.70
07/10/2026 14:48 4 70.70
07/10/2026 14:48 76 70.72
07/10/2026 14:48 362 70.72
07/10/2026 14:48 35 70.74
07/10/2026 14:48 94 70.68
07/10/2026 14:47 47 70.68
07/10/2026 14:47 221 70.66
07/10/2026 14:46 328 70.64
07/10/2026 14:46 12 70.60
07/10/2026 14:46 38 70.62
07/10/2026 14:46 528 70.64
07/10/2026 14:45 86 70.70
07/10/2026 14:45 103 70.66
07/10/2026 14:45 6 70.66
07/10/2026 14:45 391 70.64
07/10/2026 14:45 170 70.60
07/10/2026 14:45 1325 70.60
07/10/2026 14:45 41 70.60
07/10/2026 14:45 478 70.60
07/10/2026 14:45 1012 70.60
07/10/2026 14:45 200 70.60
07/10/2026 14:44 14 70.56
07/10/2026 14:44 14 70.58
07/10/2026 14:44 38 70.58
07/10/2026 14:44 299 70.58
07/10/2026 14:44 194 70.58
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 41 70.60
07/10/2026 14:44 125 70.60
07/10/2026 14:44 61 70.60
07/10/2026 14:44 61 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 109 70.60
07/10/2026 14:44 50 70.60
07/10/2026 14:44 50 70.60
07/10/2026 14:44 50 70.60
07/10/2026 14:44 100 70.60
07/10/2026 14:44 102 70.62
07/10/2026 14:44 98 70.60
07/10/2026 14:43 359 70.60
07/10/2026 14:43 176 70.58
07/10/2026 14:43 193 70.56
07/10/2026 14:42 191 70.54
07/10/2026 14:42 80 70.54
07/10/2026 14:42 167 70.56
07/10/2026 14:42 86 70.56
07/10/2026 14:42 97 70.56
07/10/2026 14:42 133 70.56
07/10/2026 14:38 100 70.52
07/10/2026 14:37 61 70.56
07/10/2026 14:37 105 70.58
07/10/2026 14:37 49 70.58
07/10/2026 14:37 61 70.58
07/10/2026 14:37 35 70.58
07/10/2026 14:36 8 70.58
07/10/2026 14:36 18 70.58
07/10/2026 14:35 167 70.58
07/10/2026 14:35 30 70.60
07/10/2026 14:35 117 70.62
07/10/2026 14:35 105 70.62
07/10/2026 14:35 191 70.64
07/10/2026 14:35 226 70.64
07/10/2026 14:35 312 70.62
07/10/2026 14:34 20 70.60
07/10/2026 14:34 273 70.60
07/10/2026 14:34 5 70.60
07/10/2026 14:34 71 70.60
07/10/2026 14:33 9 70.60
07/10/2026 14:33 67 70.60
07/10/2026 14:33 253 70.60
07/10/2026 14:33 191 70.60
07/10/2026 14:33 132 70.62
07/10/2026 14:33 71 70.60
07/10/2026 14:33 1675 70.60
07/10/2026 14:33 71 70.64
07/10/2026 14:33 4 70.66
07/10/2026 14:33 10 70.66
07/10/2026 14:33 117 70.68
07/10/2026 14:33 708 70.70
07/10/2026 14:31 50 70.70
07/10/2026 14:31 66 70.70
07/10/2026 14:31 34 70.72
07/10/2026 14:31 191 70.74
07/10/2026 14:31 50 70.72
07/10/2026 14:30 30 70.74
07/10/2026 14:30 191 70.74
07/10/2026 14:30 319 70.76
07/10/2026 14:30 596 70.74
07/10/2026 14:30 191 70.72
07/10/2026 14:30 8 70.72
07/10/2026 14:30 191 70.72
07/10/2026 14:29 51 70.68
07/10/2026 14:29 40 70.68
07/10/2026 14:28 70 70.70
07/10/2026 14:27 13 70.70
07/10/2026 14:27 73 70.72
07/10/2026 14:27 250 70.74
07/10/2026 14:26 37 70.70
07/10/2026 14:26 228 70.68
07/10/2026 14:26 8 70.68
07/10/2026 14:25 37 70.72
07/10/2026 14:25 263 70.70
07/10/2026 14:25 50 70.72
07/10/2026 14:25 50 70.70
07/10/2026 14:25 100 70.72
07/10/2026 14:25 15 70.72
07/10/2026 14:24 311 70.74
07/10/2026 14:24 191 70.72
07/10/2026 14:24 286 70.70
07/10/2026 14:24 125 70.68
07/10/2026 14:24 488 70.70
07/10/2026 14:24 191 70.74
07/10/2026 14:23 15 70.74
07/10/2026 14:23 41 70.74
07/10/2026 14:20 191 70.78
07/10/2026 14:20 13 70.80
07/10/2026 14:20 37 70.78
07/10/2026 14:19 227 70.80
07/10/2026 14:19 23 70.80
07/10/2026 14:19 11 70.82
07/10/2026 14:19 222 70.84
07/10/2026 14:19 233 70.82
07/10/2026 14:16 28 70.94
07/10/2026 14:16 28 70.94
07/10/2026 14:16 142 70.94
07/10/2026 14:16 23 70.92
07/10/2026 14:16 96 70.96
07/10/2026 14:15 403 71.00
07/10/2026 14:15 69 70.98
07/10/2026 14:15 14 70.96
07/10/2026 14:15 72 70.98
07/10/2026 14:15 191 71.00
07/10/2026 14:15 123 70.98
07/10/2026 14:15 260 71.04
07/10/2026 14:15 18 71.02
07/10/2026 14:15 191 71.08
07/10/2026 14:15 25 71.08
07/10/2026 14:14 103 71.04
07/10/2026 14:14 262 71.04
07/10/2026 14:14 165 71.02
07/10/2026 14:14 116 71.02
07/10/2026 14:14 273 71.04
07/10/2026 14:14 153 71.02
07/10/2026 14:14 38 71.02
07/10/2026 14:14 26 71.04
07/10/2026 14:14 30 71.06
07/10/2026 14:14 191 71.12
07/10/2026 14:14 191 71.10
07/10/2026 14:14 567 71.08
07/10/2026 14:14 191 71.06
07/10/2026 14:13 191 71.06
07/10/2026 14:13 260 71.04
07/10/2026 14:13 136 71.02
07/10/2026 14:13 194 71.02
07/10/2026 14:13 57 71.02
07/10/2026 14:13 188 71.02
07/10/2026 14:13 52 71.02
07/10/2026 14:13 191 71.02
07/10/2026 14:13 33 70.98
07/10/2026 14:13 191 71.02
07/10/2026 14:13 409 71.00
07/10/2026 14:13 100 71.02
07/10/2026 14:13 207 70.96
07/10/2026 14:13 12 70.96
07/10/2026 14:13 27 70.94
07/10/2026 14:13 191 70.92
07/10/2026 14:13 252 70.94
07/10/2026 14:13 59 70.92
07/10/2026 14:13 17 70.92
07/10/2026 14:13 191 70.90
07/10/2026 14:13 191 70.90
07/10/2026 14:13 154 70.88
07/10/2026 14:13 121 70.88
07/10/2026 14:13 154 70.88
07/10/2026 14:13 191 70.86
07/10/2026 14:13 61 70.90
07/10/2026 14:13 73 70.90
07/10/2026 14:13 130 70.92
07/10/2026 14:13 131 70.96
07/10/2026 14:13 60 70.96
07/10/2026 14:13 135 70.94
07/10/2026 14:13 2134 70.92
07/10/2026 14:13 191 70.90
07/10/2026 14:13 164 70.90
07/10/2026 14:13 191 70.88
07/10/2026 14:13 182 70.90
07/10/2026 14:13 222 70.88
07/10/2026 14:13 328 70.90
07/10/2026 14:13 82 70.88
07/10/2026 14:13 33 70.86
07/10/2026 14:13 191 70.84
07/10/2026 14:13 70 70.86
07/10/2026 14:13 54 70.84
07/10/2026 14:13 37 70.78
07/10/2026 14:13 32 70.78
07/10/2026 14:13 94 70.78
07/10/2026 14:13 222 70.82
07/10/2026 14:13 99 70.80
07/10/2026 14:13 14 70.80
07/10/2026 14:13 22 70.80
07/10/2026 14:13 95 70.82
07/10/2026 14:13 39 70.84
07/10/2026 14:13 1 70.84
07/10/2026 14:13 69 70.86
07/10/2026 14:13 230 70.88
07/10/2026 14:13 370 70.86
07/10/2026 14:13 168 70.84
07/10/2026 14:13 16 70.84
07/10/2026 14:13 22 70.84
07/10/2026 14:13 32 70.84
07/10/2026 14:13 66 70.82
07/10/2026 14:13 13 70.86
07/10/2026 14:13 79 70.84
07/10/2026 14:13 26 70.84
07/10/2026 14:13 2669 70.82
07/10/2026 14:13 95 70.80
07/10/2026 14:13 13 70.80
07/10/2026 14:13 39 70.78
07/10/2026 14:13 397 70.80
07/10/2026 14:13 32 70.80
07/10/2026 14:13 282 70.80
07/10/2026 14:13 11 70.78
07/10/2026 14:13 69 70.76
07/10/2026 14:13 61 70.76
07/10/2026 14:13 7 70.76
07/10/2026 14:13 219 70.76
07/10/2026 14:12 9 70.72
07/10/2026 14:11 125 70.74
07/10/2026 14:11 10 70.74
07/10/2026 14:10 249 70.76
07/10/2026 14:10 86 70.78
07/10/2026 14:10 69 70.78
07/10/2026 14:10 12 70.74
07/10/2026 14:10 124 70.74
07/10/2026 14:10 50 70.74
07/10/2026 14:10 99 70.76
07/10/2026 14:10 14 70.74
07/10/2026 14:10 25 70.74
07/10/2026 14:10 86 70.74
07/10/2026 14:10 122 70.74
07/10/2026 14:10 631 70.72
07/10/2026 14:10 1264 70.74
07/10/2026 14:10 36 70.76
07/10/2026 14:10 1770 70.74
07/10/2026 14:10 230 70.74
07/10/2026 14:09 30 70.72
07/10/2026 14:09 36 70.72
07/10/2026 14:09 4 70.70
07/10/2026 14:09 121 70.70
07/10/2026 14:09 62 70.68
07/10/2026 14:08 200 70.62
07/10/2026 14:08 14 70.62
07/10/2026 14:08 30 70.64
07/10/2026 14:08 139 70.66
07/10/2026 14:08 79 70.64
07/10/2026 14:07 364 70.62
07/10/2026 14:07 191 70.66
07/10/2026 14:07 27 70.64
07/10/2026 14:07 397 70.66
07/10/2026 14:06 147 70.70
07/10/2026 14:06 1358 70.70
07/10/2026 14:06 160 70.68
07/10/2026 14:05 5 70.66
07/10/2026 14:05 216 70.64
07/10/2026 14:05 242 70.66
07/10/2026 14:05 323 70.64
07/10/2026 14:05 9 70.64
07/10/2026 14:05 121 70.62
07/10/2026 14:05 70 70.62
07/10/2026 14:05 252 70.62
07/10/2026 14:05 67 70.64
07/10/2026 14:05 35 70.64
07/10/2026 14:05 100 70.64
07/10/2026 14:05 25 70.62
07/10/2026 14:05 20 70.58
07/10/2026 14:05 129 70.60
07/10/2026 14:05 12 70.60
07/10/2026 14:05 138 70.60
07/10/2026 14:05 603 70.62
07/10/2026 14:05 146 70.62
07/10/2026 14:04 35 70.56
07/10/2026 14:04 30 70.58
07/10/2026 14:04 402 70.60
07/10/2026 14:04 14 70.60
07/10/2026 14:04 226 70.60
07/10/2026 14:04 191 70.58
07/10/2026 14:02 135 70.54
07/10/2026 14:02 222 70.52
07/10/2026 14:02 191 70.50
07/10/2026 14:02 234 70.50
07/10/2026 14:02 46 70.54
07/10/2026 14:02 281 70.54
07/10/2026 14:02 73 70.54
07/10/2026 14:02 3 70.54
07/10/2026 14:02 91 70.54
07/10/2026 14:01 2 70.56
07/10/2026 14:01 69 70.54
07/10/2026 14:01 128 70.54
07/10/2026 14:01 8 70.54
07/10/2026 14:01 191 70.52
07/10/2026 14:01 106 70.52
07/10/2026 14:01 672 70.54
07/10/2026 14:01 91 70.56
07/10/2026 14:01 204 70.54
07/10/2026 14:01 226 70.56
07/10/2026 14:01 56 70.58
07/10/2026 14:01 124 70.60
07/10/2026 14:01 442 70.62
07/10/2026 14:00 97 70.62
07/10/2026 14:00 70 70.58
07/10/2026 14:00 9 70.60
07/10/2026 13:59 30 70.60
07/10/2026 13:59 1 70.60
07/10/2026 13:59 8 70.56
07/10/2026 13:58 30 70.60
07/10/2026 13:58 21 70.56
07/10/2026 13:57 14 70.56
07/10/2026 13:55 105 70.58
07/10/2026 13:55 10 70.60
07/10/2026 13:55 16 70.56
07/10/2026 13:55 8 70.54
07/10/2026 13:54 35 70.54
07/10/2026 13:54 191 70.52
07/10/2026 13:54 105 70.54
07/10/2026 13:54 85 70.50
07/10/2026 13:54 135 70.52
07/10/2026 13:54 204 70.50
07/10/2026 13:54 466 70.50
07/10/2026 13:54 388 70.54
07/10/2026 13:54 371 70.56
07/10/2026 13:54 10 70.54
07/10/2026 13:53 40 70.52
07/10/2026 13:53 106 70.50
07/10/2026 13:52 354 70.50
07/10/2026 13:52 863 70.52
07/10/2026 13:52 654 70.50
07/10/2026 13:52 104 70.52
07/10/2026 13:52 229 70.52
07/10/2026 13:52 110 70.50
07/10/2026 13:52 5756 70.48
07/10/2026 13:51 178 70.48
07/10/2026 13:51 1115 70.48
07/10/2026 13:51 42 70.50
07/10/2026 13:51 55 70.52
07/10/2026 13:51 46 70.50
07/10/2026 13:51 92 70.50
07/10/2026 13:51 910 70.50
07/10/2026 13:51 1 70.54
07/10/2026 13:51 142 70.56
07/10/2026 13:50 2 70.58
07/10/2026 13:50 12 70.58
07/10/2026 13:50 354 70.60
07/10/2026 13:49 759 70.62
07/10/2026 13:49 100 70.64
07/10/2026 13:49 60 70.60
07/10/2026 13:49 162 70.58
07/10/2026 13:49 219 70.58
07/10/2026 13:49 84 70.56
07/10/2026 13:48 106 70.56
07/10/2026 13:48 191 70.54
07/10/2026 13:48 138 70.52
07/10/2026 13:48 1275 70.52
07/10/2026 13:48 718 70.54
07/10/2026 13:48 300 70.56
07/10/2026 13:47 15 70.56
07/10/2026 13:47 4 70.54
07/10/2026 13:47 191 70.54
07/10/2026 13:47 149 70.54
07/10/2026 13:47 32 70.54
07/10/2026 13:47 16 70.54
07/10/2026 13:47 737 70.56
07/10/2026 13:46 401 70.52
07/10/2026 13:45 37 70.50
07/10/2026 13:45 6 70.48
07/10/2026 13:45 44 70.48
07/10/2026 13:45 189 70.48
07/10/2026 13:45 112 70.50
07/10/2026 13:45 102 70.48
07/10/2026 13:45 119 70.44
07/10/2026 13:45 91 70.42
07/10/2026 13:45 31 70.42
07/10/2026 13:45 82 70.42
07/10/2026 13:45 18 70.42
07/10/2026 13:44 141 70.40
07/10/2026 13:44 241 70.42
07/10/2026 13:44 142 70.44
07/10/2026 13:43 9 70.42
07/10/2026 13:43 10 70.42
07/10/2026 13:42 314 70.44
07/10/2026 13:42 382 70.44
07/10/2026 13:42 172 70.44
07/10/2026 13:42 107 70.44
07/10/2026 13:42 620 70.44
07/10/2026 13:42 69 70.44
07/10/2026 13:42 248 70.44
07/10/2026 13:42 191 70.44
07/10/2026 13:42 1009 70.44
07/10/2026 13:42 388 70.42
07/10/2026 13:42 20 70.42
07/10/2026 13:42 32 70.42
07/10/2026 13:42 108 70.44
07/10/2026 13:42 14 70.44
07/10/2026 13:42 138 70.44
07/10/2026 13:42 40 70.44
07/10/2026 13:42 1247 70.42
07/10/2026 13:42 8 70.42
07/10/2026 13:42 1180 70.42
07/10/2026 13:42 128 70.42
07/10/2026 13:42 200 70.42
07/10/2026 13:42 222 70.42
07/10/2026 13:42 387 70.42
07/10/2026 13:42 128 70.44
07/10/2026 13:41 155 70.44
07/10/2026 13:39 321 70.42
07/10/2026 13:39 71 70.42
07/10/2026 13:39 579 70.42
07/10/2026 13:39 61 70.42
07/10/2026 13:39 767 70.40
07/10/2026 13:39 4 70.38
07/10/2026 13:38 33 70.38
07/10/2026 13:38 355 70.38
07/10/2026 13:36 355 70.36
07/10/2026 13:36 20 70.36
07/10/2026 13:36 30 70.40
07/10/2026 13:36 141 70.38
07/10/2026 13:35 18 70.38
07/10/2026 13:35 734 70.36
07/10/2026 13:35 525 70.36
07/10/2026 13:35 42 70.36
07/10/2026 13:35 50 70.36
07/10/2026 13:35 133 70.36
07/10/2026 13:35 105 70.36
07/10/2026 13:35 88 70.36
07/10/2026 13:35 88 70.36
07/10/2026 13:35 88 70.36
07/10/2026 13:35 84 70.36
07/10/2026 13:35 2 70.38
07/10/2026 13:35 195 70.38
07/10/2026 13:35 100 70.40
07/10/2026 13:35 49 70.40
07/10/2026 13:35 50 70.40
07/10/2026 13:35 31 70.40
07/10/2026 13:35 37 70.40
07/10/2026 13:35 47 70.40
07/10/2026 13:35 47 70.40
07/10/2026 13:35 69 70.40
07/10/2026 13:34 331 70.40
07/10/2026 13:34 355 70.40
07/10/2026 13:34 453 70.40
07/10/2026 13:33 3 70.40
07/10/2026 13:33 157 70.40
07/10/2026 13:33 16 70.40
07/10/2026 13:33 41 70.40
07/10/2026 13:33 41 70.40
07/10/2026 13:33 41 70.40
07/10/2026 13:33 92 70.40
07/10/2026 13:33 50 70.40
07/10/2026 13:33 50 70.40
07/10/2026 13:33 50 70.40
07/10/2026 13:33 81 70.40
07/10/2026 13:33 24 70.40
07/10/2026 13:33 16 70.40
07/10/2026 13:33 50 70.42
07/10/2026 13:33 20 70.46
07/10/2026 13:33 50 70.44
07/10/2026 13:33 80 70.44
07/10/2026 13:32 339 70.44
07/10/2026 13:31 11 70.44
07/10/2026 13:31 13 70.48
07/10/2026 13:31 98 70.48
07/10/2026 13:31 20 70.46
07/10/2026 13:30 396 70.46
07/10/2026 13:30 10 70.46
07/10/2026 13:30 351 70.48
07/10/2026 13:30 212 70.50
07/10/2026 13:30 131 70.48
07/10/2026 13:30 553 70.46
07/10/2026 13:30 46 70.44
07/10/2026 13:30 91 70.44
07/10/2026 13:30 95 70.44
07/10/2026 13:30 222 70.44
07/10/2026 13:30 376 70.44
07/10/2026 13:30 14 70.44
07/10/2026 13:30 81 70.46
07/10/2026 13:30 239 70.48
07/10/2026 13:30 91 70.48
07/10/2026 13:30 6278 70.50
07/10/2026 13:30 766 70.52
07/10/2026 13:30 36 70.54
07/10/2026 13:30 191 70.54
07/10/2026 13:30 112 70.54
07/10/2026 13:30 36 70.56
07/10/2026 13:30 191 70.54
07/10/2026 13:30 107 70.54
07/10/2026 13:30 34 70.56
07/10/2026 13:29 29 70.58
07/10/2026 13:29 13 70.58
07/10/2026 13:29 102 70.58
07/10/2026 13:28 42 70.58
07/10/2026 13:28 8 70.56
07/10/2026 13:28 10 70.56
07/10/2026 13:27 8 70.56
07/10/2026 13:27 547 70.58
07/10/2026 13:27 247 70.56
07/10/2026 13:27 446 70.54
07/10/2026 13:27 79 70.58
07/10/2026 13:27 61 70.56
07/10/2026 13:27 565 70.54
07/10/2026 13:25 30 70.56
07/10/2026 13:25 591 70.58
07/10/2026 13:25 18 70.60
07/10/2026 13:25 7 70.60
07/10/2026 13:24 17 70.58
07/10/2026 13:24 180 70.60
07/10/2026 13:24 4 70.60
07/10/2026 13:24 61 70.60
07/10/2026 13:24 61 70.60
07/10/2026 13:24 38 70.60
07/10/2026 13:24 39 70.60
07/10/2026 13:24 117 70.60
07/10/2026 13:24 11 70.62
07/10/2026 13:24 24 70.62
07/10/2026 13:24 26 70.62
07/10/2026 13:24 95 70.63
07/10/2026 13:24 5069 70.62
07/10/2026 13:23 54 70.64
07/10/2026 13:23 57 70.64
07/10/2026 13:23 54 70.66
07/10/2026 13:23 10 70.68
07/10/2026 13:23 30 70.70
07/10/2026 13:23 580 70.70
07/10/2026 13:23 49 70.68
07/10/2026 13:23 318 70.68
07/10/2026 13:23 10 70.64
07/10/2026 13:23 218 70.66
07/10/2026 13:23 210 70.68
07/10/2026 13:22 7 70.70
07/10/2026 13:22 205 70.72
07/10/2026 13:20 15 70.76
07/10/2026 13:19 271 70.74
07/10/2026 13:19 73 70.72
07/10/2026 13:19 1010 70.70
07/10/2026 13:19 692 70.68
07/10/2026 13:19 2 70.66
07/10/2026 13:19 227 70.66
07/10/2026 13:19 1820 70.68
07/10/2026 13:19 50 70.68
07/10/2026 13:19 50 70.68
07/10/2026 13:19 50 70.68
07/10/2026 13:19 50 70.68
07/10/2026 13:19 41 70.68
07/10/2026 13:19 50 70.68
07/10/2026 13:19 72 70.70
07/10/2026 13:19 69 70.68
07/10/2026 13:18 18 70.68
07/10/2026 13:18 180 70.70
07/10/2026 13:18 131 70.70
07/10/2026 13:18 30 70.70
07/10/2026 13:18 77 70.70
07/10/2026 13:18 71 70.70
07/10/2026 13:18 71 70.70
07/10/2026 13:18 41 70.70
07/10/2026 13:18 7 70.72
07/10/2026 13:18 1 70.74
07/10/2026 13:17 18 70.78
07/10/2026 13:17 45 70.78
07/10/2026 13:17 11 70.78
07/10/2026 13:17 55 70.78
07/10/2026 13:17 7 70.78
07/10/2026 13:17 6 70.78
07/10/2026 13:16 100 70.78
07/10/2026 13:16 72 70.80
07/10/2026 13:16 62 70.82
07/10/2026 13:16 38 70.80
07/10/2026 13:15 65 70.82
07/10/2026 13:15 77 70.80
07/10/2026 13:14 11 70.78
07/10/2026 13:14 30 70.80
07/10/2026 13:14 50 70.80
07/10/2026 13:14 7 70.80
07/10/2026 13:14 184 70.82
07/10/2026 13:14 450 70.80
07/10/2026 13:13 300 70.78
07/10/2026 13:12 102 70.80
07/10/2026 13:12 58 70.78
07/10/2026 13:12 112 70.80
07/10/2026 13:12 177 70.82
07/10/2026 13:10 10 70.88
07/10/2026 13:10 50 70.88
07/10/2026 13:10 52 70.88
07/10/2026 13:10 139 70.88
07/10/2026 13:10 69 70.88
07/10/2026 13:08 62 70.88
07/10/2026 13:07 8 70.88
07/10/2026 13:07 163 70.82
07/10/2026 13:07 89 70.82
07/10/2026 13:07 330 70.80
07/10/2026 13:07 12 70.78
07/10/2026 13:07 22 70.76
07/10/2026 13:06 150 70.80
07/10/2026 13:05 71 70.80
07/10/2026 13:05 37 70.80
07/10/2026 13:05 130 70.80
07/10/2026 13:05 39 70.80
07/10/2026 13:05 86 70.80
07/10/2026 13:05 79 70.80
07/10/2026 13:05 32 70.80
07/10/2026 13:05 29 70.80
07/10/2026 13:05 234 70.80
07/10/2026 13:05 30 70.80
07/10/2026 13:05 234 70.80
07/10/2026 13:05 15 70.78
07/10/2026 13:05 180 70.78
07/10/2026 13:05 510 70.78
07/10/2026 13:05 19 70.78
07/10/2026 13:05 44 70.78
07/10/2026 13:05 74 70.78
07/10/2026 13:05 480 70.78
07/10/2026 13:05 554 70.78
07/10/2026 13:05 615 70.78
07/10/2026 13:05 28 70.76
07/10/2026 13:05 213 70.76
07/10/2026 13:05 95 70.78
07/10/2026 13:05 146 70.78
07/10/2026 13:05 28 70.78
07/10/2026 13:05 554 70.78
07/10/2026 13:05 122 70.78
07/10/2026 13:05 54 70.78
07/10/2026 13:05 378 70.78
07/10/2026 13:05 432 70.78
07/10/2026 13:05 432 70.78
07/10/2026 13:05 432 70.78
07/10/2026 13:05 432 70.78
07/10/2026 13:05 122 70.78
07/10/2026 13:05 151 70.78
07/10/2026 13:04 10 70.78
07/10/2026 13:04 15 70.78
07/10/2026 13:04 151 70.80
07/10/2026 13:04 130 70.78
07/10/2026 13:04 270 70.80
07/10/2026 13:04 91 70.80
07/10/2026 13:04 309 70.80
07/10/2026 13:04 109 70.80
07/10/2026 13:03 337 70.82
07/10/2026 13:03 75 70.80
07/10/2026 13:03 75 70.82
07/10/2026 13:03 75 70.82
07/10/2026 13:03 726 70.82
07/10/2026 13:03 4 70.86
07/10/2026 13:03 279 70.84
07/10/2026 13:03 300 70.86
07/10/2026 13:03 453 70.84
07/10/2026 13:03 36 70.84
07/10/2026 13:03 100 70.84
07/10/2026 13:03 41 70.84
07/10/2026 13:03 523 70.84
07/10/2026 13:03 100 70.84
07/10/2026 13:02 70 70.82
07/10/2026 13:02 71 70.78
07/10/2026 13:02 1646 70.80
07/10/2026 13:02 50 70.82
07/10/2026 13:02 287 70.84
07/10/2026 13:02 287 70.88
07/10/2026 13:02 190 70.86
07/10/2026 13:02 39 70.86
07/10/2026 13:02 1072 70.88
07/10/2026 13:02 8045 70.88
07/10/2026 12:59 39 70.92
07/10/2026 12:59 707 70.90
07/10/2026 12:58 13 70.94
07/10/2026 12:57 22 70.92
07/10/2026 12:57 25 70.94
07/10/2026 12:57 200 70.94
07/10/2026 12:56 132 70.92
07/10/2026 12:56 476 70.92
07/10/2026 12:56 104 70.90
07/10/2026 12:56 13 70.88
07/10/2026 12:56 400 70.86
07/10/2026 12:55 64 70.84
07/10/2026 12:55 38 70.82
07/10/2026 12:54 5 70.82
07/10/2026 12:53 100 70.84
07/10/2026 12:53 35 70.84
07/10/2026 12:53 50 70.86
07/10/2026 12:52 53 70.86
07/10/2026 12:52 40 70.86
07/10/2026 12:52 143 70.86
07/10/2026 12:52 289 70.86
07/10/2026 12:52 8 70.84
07/10/2026 12:51 7 70.84
07/10/2026 12:51 60 70.82
07/10/2026 12:50 39 70.88
07/10/2026 12:50 22 70.88
07/10/2026 12:50 28 70.90
07/10/2026 12:50 16 70.92
07/10/2026 12:50 70 70.96
07/10/2026 12:50 309 70.96
07/10/2026 12:50 31 70.98
07/10/2026 12:49 15 71.02
07/10/2026 12:48 243 71.00
07/10/2026 12:48 172 71.00
07/10/2026 12:46 45 70.98
07/10/2026 12:45 45 70.98
07/10/2026 12:45 25 71.00
07/10/2026 12:44 17 70.98
07/10/2026 12:44 10 70.98
07/10/2026 12:44 16 70.98
07/10/2026 12:44 175 70.98
07/10/2026 12:42 36 71.00
07/10/2026 12:41 130 71.02
07/10/2026 12:41 124 71.00
07/10/2026 12:41 11 70.96
07/10/2026 12:41 31 71.00
07/10/2026 12:41 51 71.00
07/10/2026 12:41 17 71.00
07/10/2026 12:41 4 71.00
07/10/2026 12:41 7 71.00
07/10/2026 12:41 215 71.00
07/10/2026 12:41 58 71.00
07/10/2026 12:41 72 71.00
07/10/2026 12:41 31 71.00
07/10/2026 12:41 1000 71.00
07/10/2026 12:39 532 71.06
07/10/2026 12:39 191 71.08
07/10/2026 12:39 100 71.06
07/10/2026 12:39 82 71.06
07/10/2026 12:39 102 71.06
07/10/2026 12:39 254 71.04
07/10/2026 12:38 525 71.00
07/10/2026 12:38 123 71.00
07/10/2026 12:38 302 71.00
07/10/2026 12:38 50 71.02
07/10/2026 12:37 8 71.02
07/10/2026 12:37 22 71.00
07/10/2026 12:37 660 71.02
07/10/2026 12:37 497 71.02
07/10/2026 12:37 207 71.04
07/10/2026 12:36 50 71.06
07/10/2026 12:36 50 71.04
07/10/2026 12:35 427 71.04
07/10/2026 12:35 82 71.06
07/10/2026 12:34 100 71.04
07/10/2026 12:34 93 71.04
07/10/2026 12:33 30 71.06
07/10/2026 12:32 46 71.06
07/10/2026 12:32 13 71.06
07/10/2026 12:32 379 71.08
07/10/2026 12:32 2350 71.14
07/10/2026 12:32 1261 71.14
07/10/2026 12:32 1306 71.12
07/10/2026 12:32 1083 71.10
07/10/2026 12:32 135 71.08
07/10/2026 12:32 20 71.06
07/10/2026 12:31 1122 71.08
07/10/2026 12:31 278 71.08
07/10/2026 12:30 2401 71.10
07/10/2026 12:30 189 71.08
07/10/2026 12:29 69 71.06
07/10/2026 12:29 304 71.06
07/10/2026 12:29 238 71.06
07/10/2026 12:28 50 71.06
07/10/2026 12:28 2963 71.02
07/10/2026 12:28 726 71.06
07/10/2026 12:28 191 71.08
07/10/2026 12:28 66 71.04
07/10/2026 12:28 63 71.04
07/10/2026 12:28 466 71.04
07/10/2026 12:28 251 71.00
07/10/2026 12:28 238 71.00
07/10/2026 12:27 25 70.96
07/10/2026 12:24 27 70.98
07/10/2026 12:23 15 70.98
07/10/2026 12:23 28 70.98
07/10/2026 12:23 140 70.96
07/10/2026 12:23 5 70.94
07/10/2026 12:22 102 70.94
07/10/2026 12:22 72 70.94
07/10/2026 12:22 61 70.94
07/10/2026 12:22 66 70.92
07/10/2026 12:22 140 70.92
07/10/2026 12:22 35 70.94
07/10/2026 12:22 69 70.90
07/10/2026 12:22 31 70.90
07/10/2026 12:22 11 70.88
07/10/2026 12:22 24 70.88
07/10/2026 12:22 69 70.90
07/10/2026 12:22 156 70.90
07/10/2026 12:22 763 70.90
07/10/2026 12:22 161 70.90
07/10/2026 12:22 179 70.92
07/10/2026 12:22 3 70.92
07/10/2026 12:22 362 70.92
07/10/2026 12:22 45 70.92
07/10/2026 12:22 97 70.92
07/10/2026 12:22 279 70.92
07/10/2026 12:21 30 70.94
07/10/2026 12:20 312 70.94
07/10/2026 12:19 100 70.92
07/10/2026 12:18 35 70.92
07/10/2026 12:18 573 70.90
07/10/2026 12:18 116 70.90
07/10/2026 12:18 1424 70.90
07/10/2026 12:18 401 70.88
07/10/2026 12:18 3 70.88
07/10/2026 12:15 5 70.88
07/10/2026 12:15 10 70.86
07/10/2026 12:15 13 70.86
07/10/2026 12:14 98 70.86
07/10/2026 12:14 48 70.86
07/10/2026 12:14 417 70.88
07/10/2026 12:13 51 70.90
07/10/2026 12:13 777 70.92
07/10/2026 12:13 95 70.96
07/10/2026 12:13 1073 70.96
07/10/2026 12:12 60 70.94
07/10/2026 12:12 81 70.88
07/10/2026 12:11 9 70.84
07/10/2026 12:11 5 70.90
07/10/2026 12:10 15 70.90
07/10/2026 12:09 10 70.90
07/10/2026 12:08 29 70.90
07/10/2026 12:08 3 70.90
07/10/2026 12:07 80 70.94
07/10/2026 12:06 50 70.90
07/10/2026 12:06 102 70.90
07/10/2026 12:06 109 70.88
07/10/2026 12:06 12 70.84
07/10/2026 12:06 500 70.84
07/10/2026 12:05 191 70.84
07/10/2026 12:05 30 70.82
07/10/2026 12:05 15 70.82
07/10/2026 12:05 437 70.84
07/10/2026 12:05 95 70.84
07/10/2026 12:05 954 70.86
07/10/2026 12:05 584 70.84
07/10/2026 12:03 6 70.80
07/10/2026 12:03 100 70.78
07/10/2026 12:03 102 70.76
07/10/2026 12:03 191 70.76
07/10/2026 12:03 198 70.74
07/10/2026 12:03 724 70.74
07/10/2026 12:01 21 70.76
07/10/2026 12:01 538 70.76
07/10/2026 12:00 164 70.76
07/10/2026 12:00 330 70.72
07/10/2026 12:00 23 70.72
07/10/2026 12:00 30 70.74
07/10/2026 12:00 32 70.74
07/10/2026 11:59 1 70.76
07/10/2026 11:59 9 70.76
07/10/2026 11:59 53 70.74
07/10/2026 11:59 21 70.76
07/10/2026 11:59 10 70.76
07/10/2026 11:59 1 70.76
07/10/2026 11:59 9 70.76
07/10/2026 11:59 10 70.76
07/10/2026 11:59 191 70.74
07/10/2026 11:59 731 70.74
07/10/2026 11:59 13 70.76
07/10/2026 11:59 19 70.76
07/10/2026 11:59 1 70.78
07/10/2026 11:59 9 70.78
07/10/2026 11:59 10 70.78
07/10/2026 11:59 5 70.74
07/10/2026 11:59 21 70.76
07/10/2026 11:59 60 70.74
07/10/2026 11:59 14 70.74
07/10/2026 11:59 1 70.74
07/10/2026 11:59 9 70.74
07/10/2026 11:59 10 70.74
07/10/2026 11:59 655 70.72
07/10/2026 11:59 32 70.72
07/10/2026 11:58 1 70.74
07/10/2026 11:58 9 70.74
07/10/2026 11:58 10 70.74
07/10/2026 11:58 21 70.72
07/10/2026 11:58 32 70.70
07/10/2026 11:58 1 70.72
07/10/2026 11:58 9 70.72
07/10/2026 11:58 10 70.72
07/10/2026 11:58 12 70.68
07/10/2026 11:58 74 70.68
07/10/2026 11:58 1 70.70
07/10/2026 11:58 9 70.70
07/10/2026 11:58 10 70.70
07/10/2026 11:58 76 70.68
07/10/2026 11:58 74 70.68
07/10/2026 11:58 100 70.70
07/10/2026 11:58 32 70.70
07/10/2026 11:58 1 70.72
07/10/2026 11:58 9 70.72
07/10/2026 11:58 10 70.72
07/10/2026 11:58 21 70.70
07/10/2026 11:57 1 70.70
07/10/2026 11:57 9 70.70
07/10/2026 11:57 10 70.70
07/10/2026 11:57 41 70.66
07/10/2026 11:57 10 70.68
07/10/2026 11:57 22 70.68
07/10/2026 11:57 1 70.70
07/10/2026 11:57 9 70.70
07/10/2026 11:57 10 70.70
07/10/2026 11:57 21 70.68
07/10/2026 11:57 62 70.68
07/10/2026 11:57 191 70.68
07/10/2026 11:57 24 70.68
07/10/2026 11:57 10 70.68
07/10/2026 11:57 197 70.68
07/10/2026 11:57 21 70.68
07/10/2026 11:57 21 70.68
07/10/2026 11:57 526 70.68
07/10/2026 11:57 191 70.70
07/10/2026 11:57 32 70.72
07/10/2026 11:57 1 70.74
07/10/2026 11:57 9 70.74
07/10/2026 11:57 10 70.74
07/10/2026 11:57 383 70.70
07/10/2026 11:57 117 70.72
07/10/2026 11:57 21 70.72
07/10/2026 11:57 1 70.74
07/10/2026 11:57 9 70.74
07/10/2026 11:57 10 70.74
07/10/2026 11:57 21 70.72
07/10/2026 11:57 32 70.72
07/10/2026 11:56 1 70.74
07/10/2026 11:56 9 70.74
07/10/2026 11:56 10 70.74
07/10/2026 11:56 301 70.74
07/10/2026 11:56 21 70.76
07/10/2026 11:56 108 70.76
07/10/2026 11:56 1 70.78
07/10/2026 11:56 9 70.78
07/10/2026 11:56 10 70.78
07/10/2026 11:56 30 70.76
07/10/2026 11:56 1 70.78
07/10/2026 11:56 9 70.78
07/10/2026 11:56 10 70.78
07/10/2026 11:56 35 70.78
07/10/2026 11:56 1 70.78
07/10/2026 11:56 9 70.78
07/10/2026 11:56 10 70.78
07/10/2026 11:56 21 70.76
07/10/2026 11:56 213 70.76
07/10/2026 11:56 10 70.78
07/10/2026 11:56 32 70.78
07/10/2026 11:55 1 70.80
07/10/2026 11:55 9 70.80
07/10/2026 11:55 10 70.80
07/10/2026 11:55 21 70.78
07/10/2026 11:55 11 70.76
07/10/2026 11:55 53 70.80
07/10/2026 11:55 1 70.82
07/10/2026 11:55 9 70.82
07/10/2026 11:55 10 70.82
07/10/2026 11:55 132 70.80
07/10/2026 11:55 156 70.82
07/10/2026 11:55 1 70.82
07/10/2026 11:55 9 70.82
07/10/2026 11:55 21 70.82
07/10/2026 11:55 10 70.82
07/10/2026 11:55 32 70.80
07/10/2026 11:55 1 70.82
07/10/2026 11:55 9 70.82
07/10/2026 11:55 10 70.82
07/10/2026 11:55 21 70.82
07/10/2026 11:55 16 70.82
07/10/2026 11:54 1 70.84
07/10/2026 11:54 9 70.84
07/10/2026 11:54 8 70.84
07/10/2026 11:54 8 70.82
07/10/2026 11:54 45 70.80
07/10/2026 11:54 21 70.82
07/10/2026 11:54 101 70.82
07/10/2026 11:54 10 70.82
07/10/2026 11:54 203 70.80
07/10/2026 11:54 10 70.78
07/10/2026 11:54 159 70.78
07/10/2026 11:54 1 70.80
07/10/2026 11:54 9 70.80
07/10/2026 11:54 10 70.80
07/10/2026 11:54 73 70.78
07/10/2026 11:54 83 70.78
07/10/2026 11:54 83 70.78
07/10/2026 11:54 40 70.78
07/10/2026 11:54 40 70.78
07/10/2026 11:54 40 70.78
07/10/2026 11:54 40 70.78
07/10/2026 11:54 40 70.78
07/10/2026 11:54 54 70.78
07/10/2026 11:54 50 70.78
07/10/2026 11:54 69 70.78
07/10/2026 11:54 1 70.80
07/10/2026 11:54 9 70.80
07/10/2026 11:54 10 70.80
07/10/2026 11:54 1 70.80
07/10/2026 11:54 9 70.80
07/10/2026 11:54 10 70.80
07/10/2026 11:54 85 70.78
07/10/2026 11:54 7 70.80
07/10/2026 11:54 40 70.80
07/10/2026 11:53 1 70.80
07/10/2026 11:53 9 70.80
07/10/2026 11:53 10 70.80
07/10/2026 11:53 21 70.80
07/10/2026 11:53 8 70.80
07/10/2026 11:53 45 70.80
07/10/2026 11:53 1 70.82
07/10/2026 11:53 9 70.82
07/10/2026 11:53 10 70.82
07/10/2026 11:53 11 70.82
07/10/2026 11:53 102 70.80
07/10/2026 11:53 32 70.80
07/10/2026 11:53 1 70.82
07/10/2026 11:53 9 70.82
07/10/2026 11:53 10 70.82
07/10/2026 11:53 21 70.80
07/10/2026 11:53 149 70.80
07/10/2026 11:53 1 70.82
07/10/2026 11:53 9 70.82
07/10/2026 11:53 10 70.82
07/10/2026 11:53 21 70.80
07/10/2026 11:53 192 70.80
07/10/2026 11:52 1 70.80
07/10/2026 11:52 9 70.80
07/10/2026 11:52 10 70.80
07/10/2026 11:52 265 70.78
07/10/2026 11:52 1 70.78
07/10/2026 11:52 15 70.78
07/10/2026 11:52 16 70.78
07/10/2026 11:52 175 70.76
07/10/2026 11:52 91 70.77
07/10/2026 11:52 140 70.77
07/10/2026 11:52 1 70.78
07/10/2026 11:52 15 70.78
07/10/2026 11:52 16 70.78
07/10/2026 11:52 40 70.76
07/10/2026 11:52 1 70.78
07/10/2026 11:52 15 70.78
07/10/2026 11:52 16 70.78
07/10/2026 11:52 105 70.78
07/10/2026 11:52 164 70.78
07/10/2026 11:52 33 70.80
07/10/2026 11:52 64 70.80
07/10/2026 11:52 32 70.82
07/10/2026 11:51 1 70.84
07/10/2026 11:51 15 70.84
07/10/2026 11:51 16 70.84
07/10/2026 11:51 18 70.82
07/10/2026 11:51 15 70.82
07/10/2026 11:51 32 70.82
07/10/2026 11:51 1 70.84
07/10/2026 11:51 15 70.84
07/10/2026 11:51 70 70.82
07/10/2026 11:51 33 70.82
07/10/2026 11:51 7 70.84
07/10/2026 11:51 9 70.82
07/10/2026 11:51 1 70.82
07/10/2026 11:51 11 70.82
07/10/2026 11:51 10 70.82
07/10/2026 11:51 10 70.82
07/10/2026 11:51 33 70.82
07/10/2026 11:51 145 70.82
07/10/2026 11:51 1 70.82
07/10/2026 11:51 22 70.82
07/10/2026 11:51 23 70.82
07/10/2026 11:51 69 70.82
07/10/2026 11:51 23 70.82
07/10/2026 11:51 32 70.78
07/10/2026 11:51 32 70.80
07/10/2026 11:50 1 70.82
07/10/2026 11:50 22 70.82
07/10/2026 11:50 23 70.82
07/10/2026 11:50 69 70.80
07/10/2026 11:50 23 70.82
07/10/2026 11:50 35 70.80
07/10/2026 11:50 62 70.80
07/10/2026 11:50 38 70.80
07/10/2026 11:50 1 70.80
07/10/2026 11:50 37 70.80
07/10/2026 11:50 36 70.80
07/10/2026 11:50 36 70.80
07/10/2026 11:50 20 70.78
07/10/2026 11:50 28 70.80
07/10/2026 11:50 24 70.80
07/10/2026 11:50 8 70.82
07/10/2026 11:50 111 70.80
07/10/2026 11:50 1 70.82
07/10/2026 11:50 37 70.82
07/10/2026 11:50 36 70.82
07/10/2026 11:50 36 70.82
07/10/2026 11:50 36 70.80
07/10/2026 11:50 77 70.78
07/10/2026 11:50 419 70.78
07/10/2026 11:50 109 70.72
07/10/2026 11:50 12 70.74
07/10/2026 11:50 91 70.71
07/10/2026 11:50 1 70.72
07/10/2026 11:50 4 70.72
07/10/2026 11:50 2 70.72
07/10/2026 11:50 82 70.70
07/10/2026 11:49 1 70.70
07/10/2026 11:49 4 70.70
07/10/2026 11:49 2 70.68
07/10/2026 11:49 20 70.68
07/10/2026 11:49 9 70.68
07/10/2026 11:48 21 70.68
07/10/2026 11:48 112 70.68
07/10/2026 11:48 8 70.68
07/10/2026 11:48 191 70.66
07/10/2026 11:46 110 70.66
07/10/2026 11:46 570 70.62
07/10/2026 11:46 385 70.64
07/10/2026 11:46 63 70.68
07/10/2026 11:46 78 70.66
07/10/2026 11:44 1 70.64
07/10/2026 11:44 113 70.66
07/10/2026 11:44 169 70.64
07/10/2026 11:43 114 70.62
07/10/2026 11:43 98 70.62
07/10/2026 11:42 50 70.66
07/10/2026 11:42 10 70.66
07/10/2026 11:42 10 70.64
07/10/2026 11:42 50 70.64
07/10/2026 11:42 144 70.64
07/10/2026 11:42 96 70.66
07/10/2026 11:42 160 70.66
07/10/2026 11:42 160 70.66
07/10/2026 11:42 365 70.68
07/10/2026 11:42 50 70.68
07/10/2026 11:42 50 70.70
07/10/2026 11:42 27 70.70
07/10/2026 11:41 60 70.68
07/10/2026 11:41 107 70.70
07/10/2026 11:41 10 70.70
07/10/2026 11:40 25 70.68
07/10/2026 11:40 950 70.72
07/10/2026 11:40 50 70.70
07/10/2026 11:39 130 70.68
07/10/2026 11:39 110 70.70
07/10/2026 11:39 253 70.72
07/10/2026 11:39 9 70.70
07/10/2026 11:39 65 70.70
07/10/2026 11:39 27 70.70
07/10/2026 11:39 69 70.68
07/10/2026 11:38 1 70.66
07/10/2026 11:38 13 70.66
07/10/2026 11:37 250 70.68
07/10/2026 11:36 105 70.64
07/10/2026 11:36 65 70.64
07/10/2026 11:36 110 70.62
07/10/2026 11:36 491 70.60
07/10/2026 11:36 39 70.60
07/10/2026 11:36 39 70.60
07/10/2026 11:36 39 70.60
07/10/2026 11:36 39 70.60
07/10/2026 11:36 50 70.60
07/10/2026 11:36 50 70.60
07/10/2026 11:36 69 70.60
07/10/2026 11:36 11 70.60
07/10/2026 11:36 28 70.60
07/10/2026 11:36 5 70.62
07/10/2026 11:36 99 70.62
07/10/2026 11:35 44 70.64
07/10/2026 11:35 140 70.62
07/10/2026 11:35 69 70.62
07/10/2026 11:35 25 70.60
07/10/2026 11:35 7 70.62
07/10/2026 11:35 19 70.62
07/10/2026 11:35 15 70.62
07/10/2026 11:35 48 70.62
07/10/2026 11:35 480 70.62
07/10/2026 11:35 40 70.64
07/10/2026 11:35 285 70.68
07/10/2026 11:35 53 70.66
07/10/2026 11:35 196 70.66
07/10/2026 11:35 110 70.68
07/10/2026 11:34 1367 70.70
07/10/2026 11:34 15 70.72
07/10/2026 11:34 444 70.72
07/10/2026 11:34 4 70.72
07/10/2026 11:34 41 70.70
07/10/2026 11:34 50 70.70
07/10/2026 11:34 15 70.66
07/10/2026 11:33 10 70.66
07/10/2026 11:33 134 70.66
07/10/2026 11:33 40 70.66
07/10/2026 11:33 149 70.66
07/10/2026 11:33 298 70.66
07/10/2026 11:33 297 70.66
07/10/2026 11:33 1359 70.66
07/10/2026 11:33 46 70.64
07/10/2026 11:33 10 70.64
07/10/2026 11:33 104 70.64
07/10/2026 11:33 104 70.62
07/10/2026 11:33 482 70.60
07/10/2026 11:33 18 70.62
07/10/2026 11:32 115 70.62
07/10/2026 11:32 31 70.62
07/10/2026 11:32 107 70.62
07/10/2026 11:32 39 70.62
07/10/2026 11:32 61 70.60
07/10/2026 11:32 12 70.62
07/10/2026 11:32 10 70.62
07/10/2026 11:31 280 70.64
07/10/2026 11:31 10 70.60
07/10/2026 11:31 4 70.60
07/10/2026 11:31 21 70.60
07/10/2026 11:30 1000 70.60
07/10/2026 11:30 263 70.60
07/10/2026 11:30 455 70.58
07/10/2026 11:30 144 70.56
07/10/2026 11:30 111 70.58
07/10/2026 11:30 10 70.60
07/10/2026 11:30 478 70.60
07/10/2026 11:30 107 70.58
07/10/2026 11:30 285 70.56
07/10/2026 11:30 191 70.54
07/10/2026 11:30 63 70.54
07/10/2026 11:30 14 70.52
07/10/2026 11:30 243 70.56
07/10/2026 11:29 32 70.56
07/10/2026 11:29 28 70.58
07/10/2026 11:29 62 70.58
07/10/2026 11:29 44 70.58
07/10/2026 11:29 8 70.58
07/10/2026 11:29 23 70.58
07/10/2026 11:29 100 70.58
07/10/2026 11:29 403 70.60
07/10/2026 11:29 65 70.60
07/10/2026 11:29 93 70.64
07/10/2026 11:29 47 70.62
07/10/2026 11:28 48 70.64
07/10/2026 11:28 111 70.64
07/10/2026 11:27 10 70.62
07/10/2026 11:27 70 70.64
07/10/2026 11:27 4 70.62
07/10/2026 11:27 62 70.62
07/10/2026 11:27 64 70.64
07/10/2026 11:26 100 70.66
07/10/2026 11:26 441 70.68
07/10/2026 11:26 84 70.66
07/10/2026 11:26 424 70.68
07/10/2026 11:26 95 70.66
07/10/2026 11:26 4 70.66
07/10/2026 11:26 84 70.66
07/10/2026 11:26 336 70.68
07/10/2026 11:26 10 70.70
07/10/2026 11:25 18 70.70
07/10/2026 11:25 8 70.70
07/10/2026 11:24 146 70.70
07/10/2026 11:24 249 70.70
07/10/2026 11:24 115 70.68
07/10/2026 11:24 412 70.66
07/10/2026 11:23 154 70.64
07/10/2026 11:23 105 70.64
07/10/2026 11:23 240 70.60
07/10/2026 11:23 10 70.60
07/10/2026 11:23 19 70.60
07/10/2026 11:23 41 70.62
07/10/2026 11:23 46 70.64
07/10/2026 11:23 43 70.66
07/10/2026 11:23 65 70.68
07/10/2026 11:23 66 70.70
07/10/2026 11:23 1 70.72
07/10/2026 11:23 58 70.72
07/10/2026 11:23 78 70.72
07/10/2026 11:23 55 70.72
07/10/2026 11:23 82 70.72
07/10/2026 11:23 82 70.72
07/10/2026 11:23 79 70.72
07/10/2026 11:23 39 70.72
07/10/2026 11:23 82 70.72
07/10/2026 11:23 15 70.74
07/10/2026 11:23 140 70.74
07/10/2026 11:23 45 70.74
07/10/2026 11:22 60 70.76
07/10/2026 11:22 40 70.74
07/10/2026 11:22 91 70.76
07/10/2026 11:22 28 70.76
07/10/2026 11:22 225 70.76
07/10/2026 11:21 106 70.72
07/10/2026 11:21 10 70.72
07/10/2026 11:21 191 70.72
07/10/2026 11:21 177 70.70
07/10/2026 11:21 1 70.70
07/10/2026 11:21 314 70.70
07/10/2026 11:21 585 70.72
07/10/2026 11:21 132 70.74
07/10/2026 11:21 382 70.74
07/10/2026 11:21 35 70.72
07/10/2026 11:21 250 70.72
07/10/2026 11:21 276 70.74
07/10/2026 11:21 249 70.76
07/10/2026 11:21 574 70.78
07/10/2026 11:20 17 70.80
07/10/2026 11:20 11 70.80
07/10/2026 11:20 78 70.78
07/10/2026 11:20 503 70.78
07/10/2026 11:20 179 70.76
07/10/2026 11:20 200 70.76
07/10/2026 11:20 91 70.78
07/10/2026 11:20 419 70.78
07/10/2026 11:20 497 70.80
07/10/2026 11:20 110 70.82
07/10/2026 11:20 119 70.84
07/10/2026 11:20 50 70.82
07/10/2026 11:20 82 70.82
07/10/2026 11:19 177 70.82
07/10/2026 11:19 234 70.82
07/10/2026 11:19 67 70.82
07/10/2026 11:19 614 70.82
07/10/2026 11:19 84 70.80
07/10/2026 11:19 191 70.80
07/10/2026 11:19 80 70.84
07/10/2026 11:19 1150 70.80
07/10/2026 11:19 620 70.82
07/10/2026 11:19 230 70.84
07/10/2026 11:19 251 70.86
07/10/2026 11:19 37 70.86
07/10/2026 11:19 27 70.86
07/10/2026 11:19 332 70.86
07/10/2026 11:19 348 70.86
07/10/2026 11:19 445 70.84
07/10/2026 11:19 104 70.86
07/10/2026 11:19 3 70.86
07/10/2026 11:19 47 70.86
07/10/2026 11:19 78 70.86
07/10/2026 11:18 21 70.86
07/10/2026 11:18 41 70.86
07/10/2026 11:18 108 70.84
07/10/2026 11:18 380 70.86
07/10/2026 11:18 31 70.88
07/10/2026 11:18 96 70.89
07/10/2026 11:18 91 70.88
07/10/2026 11:18 56 70.88
07/10/2026 11:18 50 70.88
07/10/2026 11:18 103 70.90
07/10/2026 11:18 28 70.90
07/10/2026 11:17 10 70.90
07/10/2026 11:17 8 70.86
07/10/2026 11:17 300 70.88
07/10/2026 11:17 62 70.88
07/10/2026 11:17 6 70.86
07/10/2026 11:17 126 70.84
07/10/2026 11:17 50 70.82
07/10/2026 11:17 191 70.82
07/10/2026 11:17 200 70.80
07/10/2026 11:17 8 70.82
07/10/2026 11:16 280 70.82
07/10/2026 11:16 289 70.84
07/10/2026 11:16 1037 70.82
07/10/2026 11:16 8 70.78
07/10/2026 11:16 80 70.76
07/10/2026 11:16 86 70.74
07/10/2026 11:16 374 70.72
07/10/2026 11:16 54 70.70
07/10/2026 11:16 12 70.70
07/10/2026 11:16 20 70.70
07/10/2026 11:16 321 70.68
07/10/2026 11:16 173 70.64
07/10/2026 11:16 394 70.64
07/10/2026 11:16 171 70.66
07/10/2026 11:15 37 70.68
07/10/2026 11:15 51 70.68
07/10/2026 11:15 68 70.68
07/10/2026 11:15 409 70.66
07/10/2026 11:15 15 70.64
07/10/2026 11:15 52 70.66
07/10/2026 11:15 61 70.68
07/10/2026 11:15 60 70.68
07/10/2026 11:15 190 70.70
07/10/2026 11:15 97 70.70
07/10/2026 11:15 175 70.72
07/10/2026 11:14 10 70.74
07/10/2026 11:14 11 70.74
07/10/2026 11:14 65 70.74
07/10/2026 11:14 70 70.74
07/10/2026 11:14 95 70.74
07/10/2026 11:14 8 70.76
07/10/2026 11:14 10 70.76
07/10/2026 11:14 8 70.78
07/10/2026 11:14 67 70.72
07/10/2026 11:14 7 70.72
07/10/2026 11:14 28 70.72
07/10/2026 11:14 28 70.72
07/10/2026 11:14 94 70.76
07/10/2026 11:14 118 70.78
07/10/2026 11:14 2077 70.80
07/10/2026 11:14 623 70.82
07/10/2026 11:14 352 70.84
07/10/2026 11:13 717 70.84
07/10/2026 11:13 28 70.86
07/10/2026 11:13 314 70.86
07/10/2026 11:13 292 70.88
07/10/2026 11:13 190 70.88
07/10/2026 11:13 56 70.88
07/10/2026 11:13 487 70.90
07/10/2026 11:13 121 70.92
07/10/2026 11:13 104 70.90
07/10/2026 11:13 192 70.90
07/10/2026 11:13 123 70.90
07/10/2026 11:12 58 70.88
07/10/2026 11:12 50 70.88
07/10/2026 11:12 111 70.88
07/10/2026 11:12 121 70.86
07/10/2026 11:12 10 70.90
07/10/2026 11:11 25 70.88
07/10/2026 11:11 1 70.88
07/10/2026 11:11 86 70.86
07/10/2026 11:11 7 70.86
07/10/2026 11:11 41 70.86
07/10/2026 11:11 59 70.86
07/10/2026 11:11 10 70.86
07/10/2026 11:10 19 70.86
07/10/2026 11:10 228 70.86
07/10/2026 11:10 772 70.86
07/10/2026 11:10 10 70.84
07/10/2026 11:10 42 70.84
07/10/2026 11:09 169 70.84
07/10/2026 11:09 138 70.86
07/10/2026 11:09 1175 70.88
07/10/2026 11:09 450 70.88
07/10/2026 11:09 15 70.82
07/10/2026 11:08 166 70.86
07/10/2026 11:08 15 70.84
07/10/2026 11:08 265 70.84
07/10/2026 11:08 108 70.82
07/10/2026 11:08 10 70.84
07/10/2026 11:08 47 70.84
07/10/2026 11:08 60 70.84
07/10/2026 11:08 27 70.84
07/10/2026 11:08 95 70.84
07/10/2026 11:08 58 70.86
07/10/2026 11:08 190 70.86
07/10/2026 11:08 93 70.88
07/10/2026 11:08 1192 70.88
07/10/2026 11:08 174 70.90
07/10/2026 11:08 32 70.90
07/10/2026 11:08 12 70.90
07/10/2026 11:08 235 70.92
07/10/2026 11:07 36 70.92
07/10/2026 11:07 149 70.94
07/10/2026 11:07 139 70.94
07/10/2026 11:07 27 70.94
07/10/2026 11:07 68 70.96
07/10/2026 11:07 914 70.98
07/10/2026 11:07 781 71.02
07/10/2026 11:07 37 71.00
07/10/2026 11:07 94 71.00
07/10/2026 11:07 14 71.00
07/10/2026 11:06 8 71.02
07/10/2026 11:06 63 71.00
07/10/2026 11:06 143 71.00
07/10/2026 11:06 65 70.98
07/10/2026 11:06 295 70.98
07/10/2026 11:06 309 71.00
07/10/2026 11:06 6 71.00
07/10/2026 11:05 78 71.02
07/10/2026 11:05 111 71.00
07/10/2026 11:05 49 71.00
07/10/2026 11:05 30 71.00
07/10/2026 11:05 66 71.00
07/10/2026 11:05 294 71.00
07/10/2026 11:05 3 71.02
07/10/2026 11:05 100 71.02
07/10/2026 11:05 35 71.02
07/10/2026 11:04 40 71.02
07/10/2026 11:04 8 71.02
07/10/2026 11:04 42 71.02
07/10/2026 11:04 175 71.02
07/10/2026 11:04 192 71.02
07/10/2026 11:04 64 71.02
07/10/2026 11:03 8 71.04
07/10/2026 11:03 22 71.04
07/10/2026 11:03 64 71.00
07/10/2026 11:03 269 70.98
07/10/2026 11:03 30 70.96
07/10/2026 11:02 63 70.94
07/10/2026 11:02 94 70.94
07/10/2026 11:02 10 70.94
07/10/2026 11:02 166 70.94
07/10/2026 11:02 114 70.94
07/10/2026 11:02 46 70.94
07/10/2026 11:02 127 70.94
07/10/2026 11:02 15 70.92
07/10/2026 11:01 10 70.94
07/10/2026 11:01 38 70.92
07/10/2026 11:01 34 70.92
07/10/2026 11:01 32 70.94
07/10/2026 11:01 67 70.96
07/10/2026 11:01 20 70.94
07/10/2026 11:01 650 70.94
07/10/2026 11:01 2850 70.94
07/10/2026 11:01 7 70.94
07/10/2026 11:01 937 70.98
07/10/2026 11:01 60 71.02
07/10/2026 11:01 1168 71.04
07/10/2026 11:01 524 71.06
07/10/2026 11:01 283 71.08
07/10/2026 11:01 46 71.12
07/10/2026 11:01 197 71.12
07/10/2026 11:00 122 71.14
07/10/2026 11:00 69 71.14
07/10/2026 11:00 31 71.14
07/10/2026 11:00 69 71.14
07/10/2026 11:00 104 71.14
07/10/2026 11:00 317 71.12
07/10/2026 11:00 200 71.14
07/10/2026 11:00 1120 71.10
07/10/2026 11:00 1 71.08
07/10/2026 11:00 416 71.08
07/10/2026 11:00 126 71.06
07/10/2026 11:00 487 71.06
07/10/2026 11:00 82 71.06
07/10/2026 11:00 84 71.06
07/10/2026 11:00 43 71.06
07/10/2026 11:00 200 71.06
07/10/2026 11:00 104 71.06
07/10/2026 11:00 140 71.08
07/10/2026 11:00 187 71.06
07/10/2026 11:00 88 71.08
07/10/2026 11:00 15 71.06
07/10/2026 11:00 747 71.08
07/10/2026 11:00 105 71.04
07/10/2026 11:00 17 71.02
07/10/2026 11:00 50 71.02
07/10/2026 11:00 238 71.04
07/10/2026 11:00 49 71.02
07/10/2026 11:00 201 71.02
07/10/2026 11:00 151 71.00
07/10/2026 11:00 79 71.00
07/10/2026 11:00 100 71.00
07/10/2026 10:59 1 71.00
07/10/2026 10:59 162 70.97
07/10/2026 10:59 139 70.98
07/10/2026 10:59 282 71.00
07/10/2026 10:59 39 71.00
07/10/2026 10:59 35 71.00
07/10/2026 10:59 100 71.02
07/10/2026 10:59 8 71.00
07/10/2026 10:58 909 71.00
07/10/2026 10:58 1091 71.00
07/10/2026 10:58 130 71.04
07/10/2026 10:58 10 71.02
07/10/2026 10:58 204 71.00
07/10/2026 10:58 10 71.02
07/10/2026 10:58 95 71.00
07/10/2026 10:58 345 71.00
07/10/2026 10:58 259 71.02
07/10/2026 10:58 204 71.02
07/10/2026 10:58 364 71.04
07/10/2026 10:58 95 71.06
07/10/2026 10:58 643 71.06
07/10/2026 10:58 10 71.10
07/10/2026 10:58 82 71.10
07/10/2026 10:58 113 71.08
07/10/2026 10:58 106 71.06
07/10/2026 10:58 235 71.06
07/10/2026 10:58 415 71.06
07/10/2026 10:58 807 71.06
07/10/2026 10:57 107 71.04
07/10/2026 10:57 43 71.04
07/10/2026 10:57 10 71.06
07/10/2026 10:57 40 71.04
07/10/2026 10:57 72 71.04
07/10/2026 10:57 28 71.04
07/10/2026 10:57 95 71.04
07/10/2026 10:57 265 71.06
07/10/2026 10:57 111 71.08
07/10/2026 10:57 151 71.10
07/10/2026 10:57 25 71.10
07/10/2026 10:57 50 71.10
07/10/2026 10:57 53 71.08
07/10/2026 10:57 97 71.10
07/10/2026 10:57 265 71.10
07/10/2026 10:56 500 71.14
07/10/2026 10:56 95 71.12
07/10/2026 10:56 436 71.12
07/10/2026 10:56 551 71.10
07/10/2026 10:56 645 71.06
07/10/2026 10:56 73 71.00
07/10/2026 10:56 2 71.00
07/10/2026 10:56 85 71.00
07/10/2026 10:56 104 71.02
07/10/2026 10:56 104 71.02
07/10/2026 10:56 69 71.04
07/10/2026 10:56 31 71.04
07/10/2026 10:56 209 71.02
07/10/2026 10:56 222 71.04
07/10/2026 10:56 69 71.02
07/10/2026 10:56 309 70.98
07/10/2026 10:56 3077 71.00
07/10/2026 10:56 3428 71.02
07/10/2026 10:56 421 71.04
07/10/2026 10:56 109 71.06
07/10/2026 10:56 144 71.08
07/10/2026 10:56 95 71.08
07/10/2026 10:56 85 71.08
07/10/2026 10:56 31 71.10
07/10/2026 10:56 163 71.10
07/10/2026 10:56 104 71.10
07/10/2026 10:56 31 71.10
07/10/2026 10:56 95 71.10
07/10/2026 10:56 117 71.10
07/10/2026 10:56 2783 71.10
07/10/2026 10:56 1864 71.12
07/10/2026 10:56 1219 71.14
07/10/2026 10:56 1011 71.16
07/10/2026 10:56 135 71.18
07/10/2026 10:56 60 71.20
07/10/2026 10:56 10 71.20
07/10/2026 10:56 154 71.22
07/10/2026 10:56 2 71.20
07/10/2026 10:56 6 71.20
07/10/2026 10:56 148 71.20
07/10/2026 10:56 512 71.22
07/10/2026 10:56 23 71.22
07/10/2026 10:56 227 71.22
07/10/2026 10:56 256 71.24
07/10/2026 10:56 28 71.26
07/10/2026 10:55 400 71.24
07/10/2026 10:55 100 71.22
07/10/2026 10:55 275 71.28
07/10/2026 10:55 125 71.28
07/10/2026 10:53 171 71.28
07/10/2026 10:53 137 71.30
07/10/2026 10:53 54 71.30
07/10/2026 10:53 67 71.30
07/10/2026 10:53 116 71.28
07/10/2026 10:53 240 71.26
07/10/2026 10:53 137 71.24
07/10/2026 10:53 69 71.22
07/10/2026 10:53 22 71.22
07/10/2026 10:53 14 71.18
07/10/2026 10:53 576 71.22
07/10/2026 10:53 152 71.20
07/10/2026 10:53 70 71.20
07/10/2026 10:53 73 71.20
07/10/2026 10:53 244 71.20
07/10/2026 10:53 1289 71.20
07/10/2026 10:53 157 71.20
07/10/2026 10:53 8 71.22
07/10/2026 10:53 14 71.22
07/10/2026 10:53 32 71.22
07/10/2026 10:53 40 71.22
07/10/2026 10:53 93 71.22
07/10/2026 10:53 70 71.24
07/10/2026 10:53 362 71.24
07/10/2026 10:53 150 71.24
07/10/2026 10:53 36 71.24
07/10/2026 10:53 91 71.24
07/10/2026 10:53 221 71.24
07/10/2026 10:53 140 71.24
07/10/2026 10:53 500 71.24
07/10/2026 10:52 20 71.24
07/10/2026 10:52 3 71.24
07/10/2026 10:52 59 71.24
07/10/2026 10:52 100 71.24
07/10/2026 10:52 232 71.26
07/10/2026 10:51 25 71.28
07/10/2026 10:51 141 71.30
07/10/2026 10:51 947 71.30
07/10/2026 10:51 291 71.30
07/10/2026 10:51 907 71.34
07/10/2026 10:51 137 71.36
07/10/2026 10:51 100 71.40
07/10/2026 10:51 10 71.38
07/10/2026 10:51 46 71.38
07/10/2026 10:51 106 71.40
07/10/2026 10:51 195 71.40
07/10/2026 10:51 10 71.42
07/10/2026 10:51 50 71.42
07/10/2026 10:51 43 71.42
07/10/2026 10:51 272 71.42
07/10/2026 10:51 60 71.44
07/10/2026 10:50 826 71.44
07/10/2026 10:50 134 71.44
07/10/2026 10:50 377 71.44
07/10/2026 10:50 40 71.48
07/10/2026 10:49 191 71.46
07/10/2026 10:49 168 71.44
07/10/2026 10:49 88 71.48
07/10/2026 10:49 220 71.44
07/10/2026 10:49 320 71.46
07/10/2026 10:49 83 71.46
07/10/2026 10:49 900 71.50
07/10/2026 10:49 40 71.50
07/10/2026 10:49 60 71.50
07/10/2026 10:49 50 71.50
07/10/2026 10:49 84 71.52
07/10/2026 10:49 54 71.52
07/10/2026 10:49 81 71.56
07/10/2026 10:49 1 71.58
07/10/2026 10:49 62 71.58
07/10/2026 10:49 147 71.58
07/10/2026 10:49 15699 71.60
07/10/2026 10:49 21 71.62
07/10/2026 10:49 140 71.62
07/10/2026 10:49 200 71.66
07/10/2026 10:48 58 71.64
07/10/2026 10:48 32 71.64
07/10/2026 10:47 7 71.68
07/10/2026 10:47 105 71.68
07/10/2026 10:47 187 71.66
07/10/2026 10:45 91 71.70
07/10/2026 10:45 140 71.70
07/10/2026 10:45 314 71.70
07/10/2026 10:43 70 71.62
07/10/2026 10:43 3 71.62
07/10/2026 10:42 6 71.64
07/10/2026 10:42 5 71.64
07/10/2026 10:42 45 71.66
07/10/2026 10:42 11 71.66
07/10/2026 10:42 107 71.66
07/10/2026 10:40 725 71.68
07/10/2026 10:40 299 71.64
07/10/2026 10:40 254 71.66
07/10/2026 10:40 13 71.68
07/10/2026 10:38 153 71.68
07/10/2026 10:38 14 71.68
07/10/2026 10:38 10 71.70
07/10/2026 10:38 7 71.70
07/10/2026 10:38 157 71.70
07/10/2026 10:38 42 71.70
07/10/2026 10:38 90 71.70
07/10/2026 10:38 254 71.72
07/10/2026 10:38 191 71.74
07/10/2026 10:36 110 71.78
07/10/2026 10:36 53 71.82
07/10/2026 10:36 747 71.80
07/10/2026 10:36 83 71.76
07/10/2026 10:36 10 71.80
07/10/2026 10:35 114 71.78
07/10/2026 10:35 256 71.72
07/10/2026 10:35 242 71.74
07/10/2026 10:35 140 71.76
07/10/2026 10:35 50 71.76
07/10/2026 10:35 11 71.76
07/10/2026 10:34 7 71.76
07/10/2026 10:34 7 71.72
07/10/2026 10:33 7 71.72
07/10/2026 10:32 18 71.78
07/10/2026 10:32 30 71.76
07/10/2026 10:32 31 71.74
07/10/2026 10:32 15 71.70
07/10/2026 10:31 52 71.76
07/10/2026 10:31 8 71.76
07/10/2026 10:31 161 71.78
07/10/2026 10:31 140 71.78
07/10/2026 10:30 8 71.76
07/10/2026 10:30 62 71.78
07/10/2026 10:30 7 71.80
07/10/2026 10:30 10 71.80
07/10/2026 10:29 809 71.78
07/10/2026 10:29 70 71.74
07/10/2026 10:29 140 71.76
07/10/2026 10:29 30 71.80
07/10/2026 10:29 69 71.82
07/10/2026 10:29 34 71.86
07/10/2026 10:29 66 71.84
07/10/2026 10:29 9 71.84
07/10/2026 10:29 84 71.84
07/10/2026 10:29 94 71.84
07/10/2026 10:29 416 71.86
07/10/2026 10:28 17 71.88
07/10/2026 10:28 52 71.88
07/10/2026 10:28 31 71.88
07/10/2026 10:27 20 71.88
07/10/2026 10:27 327 71.88
07/10/2026 10:27 5197 71.90
07/10/2026 10:27 52 71.90
07/10/2026 10:27 119 71.92
07/10/2026 10:27 370 71.92
07/10/2026 10:27 111 71.90
07/10/2026 10:27 5 71.90
07/10/2026 10:27 8 71.90
07/10/2026 10:27 177 71.90
07/10/2026 10:27 140 71.90
07/10/2026 10:26 128 71.88
07/10/2026 10:26 72 71.90
07/10/2026 10:26 5 71.92
07/10/2026 10:25 71 71.92
07/10/2026 10:25 54 71.94
07/10/2026 10:25 46 71.94
07/10/2026 10:25 23 71.94
07/10/2026 10:25 15 71.94
07/10/2026 10:25 7 71.94
07/10/2026 10:25 38 71.94
07/10/2026 10:25 184 71.96
07/10/2026 10:25 54 71.94
07/10/2026 10:24 28 71.94
07/10/2026 10:24 128 71.94
07/10/2026 10:24 10 71.94
07/10/2026 10:24 2800 71.98
07/10/2026 10:24 8 72.00
07/10/2026 10:24 68 71.98
07/10/2026 10:24 48 71.98
07/10/2026 10:23 14 71.94
07/10/2026 10:23 7 71.98
07/10/2026 10:23 407 71.98
07/10/2026 10:23 140 71.98
07/10/2026 10:22 15 72.02
07/10/2026 10:22 423 72.06
07/10/2026 10:22 840 72.08
07/10/2026 10:20 5 72.10
07/10/2026 10:20 6 72.10
07/10/2026 10:20 85 72.10
07/10/2026 10:20 21 72.10
07/10/2026 10:20 50 72.10
07/10/2026 10:20 7 72.10
07/10/2026 10:19 64 72.08
07/10/2026 10:19 195 72.02
07/10/2026 10:19 700 72.00
07/10/2026 10:18 45 72.04
07/10/2026 10:18 50 72.04
07/10/2026 10:18 50 72.04
07/10/2026 10:18 42 72.04
07/10/2026 10:18 109 72.02
07/10/2026 10:18 1 72.06
07/10/2026 10:18 494 72.04
07/10/2026 10:18 5 72.02
07/10/2026 10:18 4 72.00
07/10/2026 10:18 16 72.00
07/10/2026 10:18 19 72.00
07/10/2026 10:17 24 72.00
07/10/2026 10:17 15 71.98
07/10/2026 10:17 50 71.98
07/10/2026 10:17 800 72.00
07/10/2026 10:16 12 71.98
07/10/2026 10:16 100 71.96
07/10/2026 10:16 3 71.94
07/10/2026 10:16 66 71.94
07/10/2026 10:15 14 71.90
07/10/2026 10:15 91 71.92
07/10/2026 10:15 84 71.92
07/10/2026 10:15 411 71.94
07/10/2026 10:14 989 71.96
07/10/2026 10:14 9 71.98
07/10/2026 10:14 292 71.98
07/10/2026 10:14 644 71.96
07/10/2026 10:14 347 71.96
07/10/2026 10:14 35 71.96
07/10/2026 10:14 744 71.96
07/10/2026 10:14 650 71.94
07/10/2026 10:13 72 71.94
07/10/2026 10:13 37 71.94
07/10/2026 10:12 76 71.94
07/10/2026 10:12 45 71.94
07/10/2026 10:11 98 71.96
07/10/2026 10:10 1 71.98
07/10/2026 10:09 74 71.94
07/10/2026 10:09 138 71.96
07/10/2026 10:09 217 72.00
07/10/2026 10:09 127 71.98
07/10/2026 10:09 54 71.98
07/10/2026 10:08 449 71.98
07/10/2026 10:07 233 71.94
07/10/2026 10:07 14 71.94
07/10/2026 10:07 98 71.92
07/10/2026 10:07 163 71.90
07/10/2026 10:07 8 71.90
07/10/2026 10:07 16 71.90
07/10/2026 10:07 19 71.90
07/10/2026 10:07 19 71.92
07/10/2026 10:06 198 71.96
07/10/2026 10:05 51 72.02
07/10/2026 10:05 69 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 50 72.02
07/10/2026 10:05 69 72.02
07/10/2026 10:05 61 72.02
07/10/2026 10:04 7 72.00
07/10/2026 10:04 6 72.02
07/10/2026 10:03 5 72.06
07/10/2026 10:03 38 72.04
07/10/2026 10:03 20 72.02
07/10/2026 10:03 3 72.02
07/10/2026 10:03 224 72.04
07/10/2026 10:03 30 72.06
07/10/2026 10:02 191 72.04
07/10/2026 10:02 470 72.06
07/10/2026 10:02 145 72.04
07/10/2026 10:02 89 72.04
07/10/2026 10:02 7 72.06
07/10/2026 10:02 71 72.06
07/10/2026 10:02 237 72.08
07/10/2026 10:02 200 72.14
07/10/2026 10:02 170 72.12
07/10/2026 10:02 44 72.10
07/10/2026 10:02 660 72.12
07/10/2026 10:02 1100 72.08
07/10/2026 10:02 201 72.12
07/10/2026 10:02 1 72.10
07/10/2026 10:01 19 72.10
07/10/2026 10:01 64 72.02
07/10/2026 10:01 261 72.04
07/10/2026 10:01 1000 72.00
07/10/2026 10:00 149 71.88
07/10/2026 10:00 3 71.88
07/10/2026 09:58 189 71.88
07/10/2026 09:58 29 71.86
07/10/2026 09:57 259 71.80
07/10/2026 09:57 415 71.76
07/10/2026 09:57 524 71.76
07/10/2026 09:56 579 71.76
07/10/2026 09:56 69 71.78
07/10/2026 09:56 849 71.78
07/10/2026 09:56 12 71.76
07/10/2026 09:56 305 71.74
07/10/2026 09:56 537 71.72
07/10/2026 09:55 63 71.74
07/10/2026 09:55 55 71.70
07/10/2026 09:55 188 71.70
07/10/2026 09:55 14 71.70
07/10/2026 09:55 14 71.68
07/10/2026 09:55 22 71.68
07/10/2026 09:54 28 71.68
07/10/2026 09:54 475 71.68
07/10/2026 09:54 14 71.68
07/10/2026 09:53 37 71.64
07/10/2026 09:53 10 71.70
07/10/2026 09:53 530 71.66
07/10/2026 09:53 28 71.66
07/10/2026 09:52 68 71.68
07/10/2026 09:52 12 71.68
07/10/2026 09:52 30 71.68
07/10/2026 09:52 139 71.70
07/10/2026 09:52 862 71.72
07/10/2026 09:52 15 71.72
07/10/2026 09:51 37 71.70
07/10/2026 09:51 50 71.70
07/10/2026 09:51 146 71.70
07/10/2026 09:51 152 71.70
07/10/2026 09:51 771 71.70
07/10/2026 09:51 200 71.70
07/10/2026 09:51 152 71.70
07/10/2026 09:51 28 71.70
07/10/2026 09:51 15 71.70
07/10/2026 09:51 139 71.72
07/10/2026 09:51 898 71.74
07/10/2026 09:51 102 71.76
07/10/2026 09:50 234 71.74
07/10/2026 09:50 143 71.76
07/10/2026 09:50 7 71.74
07/10/2026 09:49 10 71.78
07/10/2026 09:49 121 71.76
07/10/2026 09:49 106 71.78
07/10/2026 09:49 91 71.80
07/10/2026 09:49 1505 71.80
07/10/2026 09:49 121 71.82
07/10/2026 09:49 105 71.86
07/10/2026 09:49 20 71.92
07/10/2026 09:48 279 71.90
07/10/2026 09:48 155 71.88
07/10/2026 09:48 300 71.90
07/10/2026 09:48 141 71.90
07/10/2026 09:47 95 71.88
07/10/2026 09:47 283 71.86
07/10/2026 09:47 10 71.84
07/10/2026 09:47 999 71.84
07/10/2026 09:47 770 71.82
07/10/2026 09:47 111 71.82
07/10/2026 09:47 82 71.80
07/10/2026 09:47 20 71.80
07/10/2026 09:47 91 71.82
07/10/2026 09:47 3 71.82
07/10/2026 09:47 61 71.82
07/10/2026 09:47 1459 71.86
07/10/2026 09:47 194 71.86
07/10/2026 09:47 6 71.86
07/10/2026 09:47 3316 71.86
07/10/2026 09:47 464 71.86
07/10/2026 09:47 37 71.84
07/10/2026 09:47 38 71.84
07/10/2026 09:46 121 71.88
07/10/2026 09:46 108 71.88
07/10/2026 09:46 175 71.88
07/10/2026 09:46 647 71.86
07/10/2026 09:46 126 71.88
07/10/2026 09:46 22 71.88
07/10/2026 09:46 411 71.92
07/10/2026 09:46 710 71.92
07/10/2026 09:45 30 71.90
07/10/2026 09:45 139 71.92
07/10/2026 09:45 1 71.94
07/10/2026 09:45 42 71.98
07/10/2026 09:45 3780 72.00
07/10/2026 09:45 7 72.06
07/10/2026 09:45 14 72.06
07/10/2026 09:45 20 72.10
07/10/2026 09:45 157 72.10
07/10/2026 09:44 160 72.14
07/10/2026 09:44 10 72.16
07/10/2026 09:43 7 72.16
07/10/2026 09:43 77 72.18
07/10/2026 09:43 9 72.18
07/10/2026 09:42 7 72.20
07/10/2026 09:42 86 72.22
07/10/2026 09:42 81 72.24
07/10/2026 09:42 138 72.26
07/10/2026 09:42 400 72.26
07/10/2026 09:41 70 72.28
07/10/2026 09:41 50 72.32
07/10/2026 09:40 1 72.32
07/10/2026 09:40 50 72.26
07/10/2026 09:39 159 72.30
07/10/2026 09:39 40 72.30
07/10/2026 09:38 129 72.32
07/10/2026 09:38 371 72.30
07/10/2026 09:38 39 72.26
07/10/2026 09:38 61 72.28
07/10/2026 09:38 8 72.28
07/10/2026 09:38 121 72.28
07/10/2026 09:38 17 72.28
07/10/2026 09:38 8 72.26
07/10/2026 09:38 100 72.24
07/10/2026 09:38 16 72.22
07/10/2026 09:37 61 72.20
07/10/2026 09:35 309 72.22
07/10/2026 09:35 289 72.22
07/10/2026 09:35 243 72.24
07/10/2026 09:35 7 72.28
07/10/2026 09:35 161 72.28
07/10/2026 09:35 121 72.30
07/10/2026 09:35 128 72.30
07/10/2026 09:34 20 72.28
07/10/2026 09:33 70 72.30
07/10/2026 09:33 9 72.28
07/10/2026 09:31 100 72.28
07/10/2026 09:31 212 72.26
07/10/2026 09:31 100 72.24
07/10/2026 09:31 337 72.26
07/10/2026 09:29 14 72.26
07/10/2026 09:29 40 72.26
07/10/2026 09:28 15 72.24
07/10/2026 09:28 45 72.28
07/10/2026 09:28 5 72.26
07/10/2026 09:28 2 72.24
07/10/2026 09:28 459 72.22
07/10/2026 09:27 13 72.20
07/10/2026 09:26 238 72.26
07/10/2026 09:26 258 72.34
07/10/2026 09:26 242 72.34
07/10/2026 09:26 110 72.36
07/10/2026 09:26 83 72.36
07/10/2026 09:26 42 72.36
07/10/2026 09:26 500 72.34
07/10/2026 09:25 727 72.34
07/10/2026 09:25 50 72.34
07/10/2026 09:25 102 72.34
07/10/2026 09:25 325 72.40
07/10/2026 09:25 78 72.40
07/10/2026 09:25 434 72.44
07/10/2026 09:25 299 72.42
07/10/2026 09:24 208 72.36
07/10/2026 09:23 67 72.34
07/10/2026 09:23 13 72.30
07/10/2026 09:23 42 72.32
07/10/2026 09:23 150 72.34
07/10/2026 09:23 107 72.30
07/10/2026 09:23 74 72.28
07/10/2026 09:23 626 72.32
07/10/2026 09:23 695 72.30
07/10/2026 09:23 346 72.28
07/10/2026 09:23 63 72.26
07/10/2026 09:23 28 72.26
07/10/2026 09:23 107 72.26
07/10/2026 09:23 129 72.24
07/10/2026 09:23 95 72.20
07/10/2026 09:23 106 72.20
07/10/2026 09:23 48 72.20
07/10/2026 09:23 113 72.20
07/10/2026 09:23 20 72.20
07/10/2026 09:23 113 72.20
07/10/2026 09:22 313 72.22
07/10/2026 09:22 70 72.26
07/10/2026 09:22 75 72.28
07/10/2026 09:22 5 72.28
07/10/2026 09:21 108 72.32
07/10/2026 09:21 64 72.30
07/10/2026 09:20 69 72.28
07/10/2026 09:20 645 72.26
07/10/2026 09:20 243 72.34
07/10/2026 09:20 575 72.30
07/10/2026 09:20 100 72.34
07/10/2026 09:20 30 72.34
07/10/2026 09:20 10 72.32
07/10/2026 09:20 494 72.30
07/10/2026 09:20 55 72.28
07/10/2026 09:20 26 72.30
07/10/2026 09:20 665 72.30
07/10/2026 09:20 210 72.30
07/10/2026 09:20 359 72.26
07/10/2026 09:20 110 72.24
07/10/2026 09:20 300 72.24
07/10/2026 09:20 62 72.16
07/10/2026 09:20 161 72.18
07/10/2026 09:20 105 72.20
07/10/2026 09:19 177 72.22
07/10/2026 09:19 123 72.18
07/10/2026 09:19 33 72.22
07/10/2026 09:19 50 72.26
07/10/2026 09:18 111 72.30
07/10/2026 09:18 109 72.30
07/10/2026 09:18 4 72.28
07/10/2026 09:18 350 72.24
07/10/2026 09:17 82 72.30
07/10/2026 09:17 81 72.28
07/10/2026 09:17 223 72.28
07/10/2026 09:17 69 72.30
07/10/2026 09:17 50 72.32
07/10/2026 09:17 116 72.30
07/10/2026 09:17 206 72.32
07/10/2026 09:16 319 72.36
07/10/2026 09:16 26 72.32
07/10/2026 09:15 144 72.20
07/10/2026 09:13 24 72.10
07/10/2026 09:13 278 72.08
07/10/2026 09:13 90 72.06
07/10/2026 09:13 71 72.04
07/10/2026 09:12 66 72.06
07/10/2026 09:12 22 72.08
07/10/2026 09:12 144 72.10
07/10/2026 09:12 65 72.08
07/10/2026 09:12 60 72.08
07/10/2026 09:12 137 72.10
07/10/2026 09:12 295 72.08
07/10/2026 09:12 12 72.06
07/10/2026 09:12 268 72.06
07/10/2026 09:12 214 72.04
07/10/2026 09:12 82 72.10
07/10/2026 09:12 418 72.08
07/10/2026 09:12 23 72.04
07/10/2026 09:12 377 72.06
07/10/2026 09:12 1290 72.10
07/10/2026 09:12 210 72.10
07/10/2026 09:11 208 72.06
07/10/2026 09:11 402 72.06
07/10/2026 09:11 185 72.10
07/10/2026 09:11 200 72.16
07/10/2026 09:10 218 72.18
07/10/2026 09:10 314 72.18
07/10/2026 09:10 102 72.16
07/10/2026 09:10 366 72.18
07/10/2026 09:10 158 72.16
07/10/2026 09:09 74 72.18
07/10/2026 09:09 814 72.16
07/10/2026 09:09 112 72.14
07/10/2026 09:09 373 72.16
07/10/2026 09:09 472 72.18
07/10/2026 09:09 448 72.16
07/10/2026 09:09 69 72.18
07/10/2026 09:09 111 72.16
07/10/2026 09:09 520 72.20
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 91 72.29
07/10/2026 09:09 388 72.30
07/10/2026 09:09 336 72.32
07/10/2026 09:09 20 72.38
07/10/2026 09:09 14 72.36
07/10/2026 09:08 200 72.38
07/10/2026 09:08 120 72.40
07/10/2026 09:08 235 72.36
07/10/2026 09:08 55 72.34
07/10/2026 09:08 164 72.32
07/10/2026 09:08 264 72.32
07/10/2026 09:08 267 72.30
07/10/2026 09:08 100 72.30
07/10/2026 09:08 91 72.30
07/10/2026 09:08 120 72.34
07/10/2026 09:08 10 72.38
07/10/2026 09:08 59 72.36
07/10/2026 09:07 97 72.40
07/10/2026 09:07 26 72.42
07/10/2026 09:07 6 72.38
07/10/2026 09:07 52 72.40
07/10/2026 09:07 1830 72.40
07/10/2026 09:07 822 72.42
07/10/2026 09:07 267 72.44
07/10/2026 09:07 17 72.48
07/10/2026 09:07 264 72.44
07/10/2026 09:07 63 72.44
07/10/2026 09:06 100 72.50
07/10/2026 09:05 39 72.56
07/10/2026 09:05 144 72.50
07/10/2026 09:05 634 72.52
07/10/2026 09:05 68 72.50
07/10/2026 09:05 13 72.50
07/10/2026 09:05 201 72.40
07/10/2026 09:05 364 72.42
07/10/2026 09:05 4260 72.40
07/10/2026 09:05 182 72.42
07/10/2026 09:05 980 72.40
07/10/2026 09:05 192 72.34
07/10/2026 09:05 389 72.28
07/10/2026 09:04 69 72.32
07/10/2026 09:04 64 72.32
07/10/2026 09:04 50 72.32
07/10/2026 09:04 61 72.30
07/10/2026 09:04 62 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 64 72.34
07/10/2026 09:04 55 72.34
07/10/2026 09:04 61 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 11 72.34
07/10/2026 09:04 59 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 240 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 49 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 66 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 100 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 40 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 75 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 85 72.34
07/10/2026 09:04 665 72.34
07/10/2026 09:04 168 72.28
07/10/2026 09:04 25 72.28
07/10/2026 09:04 250 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 72 72.34
07/10/2026 09:04 53 72.34
07/10/2026 09:04 53 72.34
07/10/2026 09:04 187 72.34
07/10/2026 09:04 95 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 30 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 80 72.34
07/10/2026 09:04 50 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 120 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 5 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 106 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 18 72.34
07/10/2026 09:04 1 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 115 72.34
07/10/2026 09:04 260 72.34
07/10/2026 09:04 63 72.34
07/10/2026 09:04 187 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 2250 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 500 72.34
07/10/2026 09:04 55 72.34
07/10/2026 09:04 195 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:04 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 116 72.34
07/10/2026 09:03 134 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 61 72.34
07/10/2026 09:03 119 72.34
07/10/2026 09:03 260 72.34
07/10/2026 09:03 121 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 55 72.34
07/10/2026 09:03 195 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 31 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 63 72.34
07/10/2026 09:03 187 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 89 72.34
07/10/2026 09:03 40 72.34
07/10/2026 09:03 621 72.34
07/10/2026 09:03 1790 72.34
07/10/2026 09:03 41 72.34
07/10/2026 09:03 85 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 84 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 150 72.32
07/10/2026 09:03 304 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 51 72.34
07/10/2026 09:03 225 72.34
07/10/2026 09:03 122 72.38
07/10/2026 09:03 78 72.36
07/10/2026 09:03 272 72.34
07/10/2026 09:03 62 72.36
07/10/2026 09:03 99 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 8 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 162 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 88 72.34
07/10/2026 09:03 23 72.34
07/10/2026 09:03 60 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 108 72.34
07/10/2026 09:03 77 72.34
07/10/2026 09:03 101 72.34
07/10/2026 09:03 75 72.34
07/10/2026 09:03 74 72.34
07/10/2026 09:03 73 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 64 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 108 72.34
07/10/2026 09:03 65 72.34
07/10/2026 09:03 219 72.34
07/10/2026 09:03 75 72.34
07/10/2026 09:03 74 72.34
07/10/2026 09:03 39 72.34
07/10/2026 09:03 26 72.34
07/10/2026 09:03 34 72.34
07/10/2026 09:03 124 72.34
07/10/2026 09:03 124 72.34
07/10/2026 09:03 116 72.34
07/10/2026 09:03 125 72.34
07/10/2026 09:03 95 72.34
07/10/2026 09:03 91 72.34
07/10/2026 09:03 68 72.34
07/10/2026 09:03 48 72.30
07/10/2026 09:03 60 72.34
07/10/2026 09:03 133 72.34
07/10/2026 09:02 115 72.30
07/10/2026 09:02 33 72.32
07/10/2026 09:02 148 72.34
07/10/2026 09:02 147 72.32
07/10/2026 09:02 22 72.30
07/10/2026 09:02 20 72.26
07/10/2026 09:02 270 72.30
07/10/2026 09:02 25 72.28
07/10/2026 09:02 50 72.28
07/10/2026 09:02 95 72.26
07/10/2026 09:02 18 72.26
07/10/2026 09:02 84 72.24
07/10/2026 09:02 251 72.12
07/10/2026 09:02 146 72.10
07/10/2026 09:02 27 72.10
07/10/2026 09:01 778 72.16
07/10/2026 09:01 108 72.16
07/10/2026 09:01 579 72.16
07/10/2026 09:01 462 72.18
07/10/2026 09:01 73 72.20
07/10/2026 09:01 121 72.17
07/10/2026 09:01 51 72.20
07/10/2026 09:01 22 72.18
07/10/2026 09:01 14 72.10
07/10/2026 09:01 100 72.10
07/10/2026 09:01 10 72.14
07/10/2026 09:01 16 72.16
07/10/2026 09:01 70 72.16
07/10/2026 09:01 7 72.16
07/10/2026 09:01 52 72.16
07/10/2026 09:00 91 72.21
07/10/2026 09:00 26 72.22
07/10/2026 09:00 28 72.20
07/10/2026 09:00 40 72.18
07/10/2026 09:00 267 72.20
07/10/2026 09:00 110 72.22
07/10/2026 09:00 96 72.28
07/10/2026 09:00 9 72.22
07/10/2026 09:00 3 72.16
07/10/2026 09:00 54 72.18
07/10/2026 09:00 74 72.24
07/10/2026 09:00 226 72.24
07/10/2026 09:00 420 72.18
07/10/2026 09:00 8900 72.12
07/10/2026 08:53 41 71.84
07/10/2026 08:50 33 71.84
07/10/2026 08:44 11 71.66
07/10/2026 08:21 20 71.88
07/10/2026 08:11 15 71.80
07/10/2026 08:09 2 71.86
07/10/2026 08:01 27 71.86
07/10/2026 08:00 185 71.82