Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:35:05
Bid
05/08/2026 - 17:37:20
Bid
Volume 		Ask
05/08/2026 - 17:29:59
Ask
Volume
87.62
-0.46 ( -0.52% )
87.62
2,971
87.74
1,163
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:29 39 87.74
05/08/2026 17:29 97 87.74
05/08/2026 17:29 97 87.74
05/08/2026 17:29 6 87.74
05/08/2026 17:29 1115 87.72
05/08/2026 17:29 5 87.72
05/08/2026 17:28 119 87.72
05/08/2026 17:28 286 87.72
05/08/2026 17:28 59 87.72
05/08/2026 17:28 92 87.72
05/08/2026 17:28 100 87.74
05/08/2026 17:28 1250 87.74
05/08/2026 17:28 16 87.72
05/08/2026 17:28 189 87.72
05/08/2026 17:28 61 87.72
05/08/2026 17:28 44 87.72
05/08/2026 17:28 373 87.72
05/08/2026 17:28 291 87.70
05/08/2026 17:27 845 87.70
05/08/2026 17:27 590 87.70
05/08/2026 17:27 42 87.70
05/08/2026 17:27 62 87.70
05/08/2026 17:27 769 87.72
05/08/2026 17:26 91 87.74
05/08/2026 17:26 34 87.74
05/08/2026 17:26 84 87.74
05/08/2026 17:26 127 87.74
05/08/2026 17:26 45 87.74
05/08/2026 17:26 1000 87.74
05/08/2026 17:26 5 87.76
05/08/2026 17:26 284 87.74
05/08/2026 17:26 175 87.74
05/08/2026 17:25 35 87.74
05/08/2026 17:25 90 87.74
05/08/2026 17:25 125 87.74
05/08/2026 17:25 38 87.74
05/08/2026 17:25 30 87.74
05/08/2026 17:25 73 87.74
05/08/2026 17:25 109 87.74
05/08/2026 17:25 1278 87.66
05/08/2026 17:25 1388 87.68
05/08/2026 17:25 3285 87.70
05/08/2026 17:25 776 87.72
05/08/2026 17:25 125 87.74
05/08/2026 17:25 6 87.74
05/08/2026 17:24 44 87.74
05/08/2026 17:24 93 87.74
05/08/2026 17:24 798 87.78
05/08/2026 17:23 431 87.76
05/08/2026 17:23 220 87.76
05/08/2026 17:23 1856 87.76
05/08/2026 17:23 129 87.80
05/08/2026 17:23 257 87.78
05/08/2026 17:23 125 87.80
05/08/2026 17:23 125 87.80
05/08/2026 17:23 125 87.80
05/08/2026 17:23 288 87.80
05/08/2026 17:23 124 87.84
05/08/2026 17:23 592 87.82
05/08/2026 17:23 286 87.82
05/08/2026 17:23 29 87.82
05/08/2026 17:23 166 87.84
05/08/2026 17:23 125 87.84
05/08/2026 17:23 85 87.84
05/08/2026 17:23 29 87.84
05/08/2026 17:23 20 87.84
05/08/2026 17:22 68 87.84
05/08/2026 17:22 112 87.84
05/08/2026 17:22 17 87.86
05/08/2026 17:22 5 87.84
05/08/2026 17:22 530 87.86
05/08/2026 17:22 286 87.86
05/08/2026 17:22 54 87.84
05/08/2026 17:22 35 87.84
05/08/2026 17:22 62 87.84
05/08/2026 17:21 286 87.86
05/08/2026 17:21 170 87.86
05/08/2026 17:21 10 87.86
05/08/2026 17:21 107 87.86
05/08/2026 17:21 340 87.84
05/08/2026 17:21 217 87.86
05/08/2026 17:21 87 87.84
05/08/2026 17:20 29 87.78
05/08/2026 17:20 17 87.78
05/08/2026 17:20 405 87.78
05/08/2026 17:20 135 87.78
05/08/2026 17:19 10 87.76
05/08/2026 17:19 286 87.78
05/08/2026 17:19 10 87.74
05/08/2026 17:19 8 87.72
05/08/2026 17:19 87 87.72
05/08/2026 17:18 564 87.72
05/08/2026 17:18 67 87.72
05/08/2026 17:18 102 87.70
05/08/2026 17:18 350 87.68
05/08/2026 17:18 140 87.68
05/08/2026 17:18 26 87.68
05/08/2026 17:18 10 87.66
05/08/2026 17:17 6 87.68
05/08/2026 17:17 69 87.68
05/08/2026 17:16 94 87.72
05/08/2026 17:16 103 87.72
05/08/2026 17:16 10 87.70
05/08/2026 17:16 95 87.72
05/08/2026 17:16 143 87.78
05/08/2026 17:16 135 87.80
05/08/2026 17:16 667 87.80
05/08/2026 17:16 484 87.80
05/08/2026 17:16 890 87.78
05/08/2026 17:16 364 87.76
05/08/2026 17:15 433 87.76
05/08/2026 17:15 1415 87.76
05/08/2026 17:15 1602 87.74
05/08/2026 17:15 46 87.72
05/08/2026 17:15 28 87.70
05/08/2026 17:15 88 87.74
05/08/2026 17:14 149 87.74
05/08/2026 17:14 5 87.72
05/08/2026 17:14 270 87.72
05/08/2026 17:14 1433 87.70
05/08/2026 17:14 286 87.72
05/08/2026 17:14 505 87.72
05/08/2026 17:14 382 87.74
05/08/2026 17:14 542 87.74
05/08/2026 17:14 26 87.74
05/08/2026 17:14 102 87.74
05/08/2026 17:14 62 87.74
05/08/2026 17:14 6 87.74
05/08/2026 17:14 62 87.74
05/08/2026 17:14 467 87.74
05/08/2026 17:14 268 87.74
05/08/2026 17:14 60 87.74
05/08/2026 17:14 4 87.74
05/08/2026 17:14 27 87.74
05/08/2026 17:14 55 87.74
05/08/2026 17:14 19 87.74
05/08/2026 17:14 114 87.74
05/08/2026 17:14 55 87.74
05/08/2026 17:14 20 87.74
05/08/2026 17:14 20 87.74
05/08/2026 17:14 66 87.74
05/08/2026 17:14 103 87.74
05/08/2026 17:14 102 87.74
05/08/2026 17:14 46 87.74
05/08/2026 17:14 102 87.74
05/08/2026 17:14 36 87.74
05/08/2026 17:14 102 87.74
05/08/2026 17:14 102 87.74
05/08/2026 17:14 200 87.76
05/08/2026 17:14 286 87.76
05/08/2026 17:14 200 87.76
05/08/2026 17:14 50 87.78
05/08/2026 17:14 852 87.78
05/08/2026 17:14 237 87.82
05/08/2026 17:14 347 87.82
05/08/2026 17:14 249 87.82
05/08/2026 17:14 103 87.82
05/08/2026 17:13 9 87.88
05/08/2026 17:13 12 87.88
05/08/2026 17:13 30 87.88
05/08/2026 17:12 49 87.90
05/08/2026 17:12 34 87.90
05/08/2026 17:12 7 87.86
05/08/2026 17:12 61 87.88
05/08/2026 17:12 86 87.88
05/08/2026 17:12 115 87.82
05/08/2026 17:11 16 87.84
05/08/2026 17:11 83 87.86
05/08/2026 17:11 6 87.88
05/08/2026 17:11 137 87.84
05/08/2026 17:10 86 87.86
05/08/2026 17:10 101 87.86
05/08/2026 17:10 50 87.86
05/08/2026 17:10 190 87.88
05/08/2026 17:10 99 87.88
05/08/2026 17:09 183 87.88
05/08/2026 17:09 286 87.90
05/08/2026 17:09 132 87.90
05/08/2026 17:09 1104 87.90
05/08/2026 17:09 129 87.90
05/08/2026 17:09 210 87.90
05/08/2026 17:09 412 87.90
05/08/2026 17:08 309 87.86
05/08/2026 17:08 187 87.88
05/08/2026 17:07 38 87.90
05/08/2026 17:07 758 87.92
05/08/2026 17:07 115 87.96
05/08/2026 17:06 10 87.98
05/08/2026 17:06 111 87.98
05/08/2026 17:06 29 87.94
05/08/2026 17:05 619 87.92
05/08/2026 17:05 93 87.90
05/08/2026 17:05 20 87.90
05/08/2026 17:05 286 87.92
05/08/2026 17:05 564 87.90
05/08/2026 17:05 93 87.94
05/08/2026 17:04 477 87.92
05/08/2026 17:04 82 87.92
05/08/2026 17:04 50 87.90
05/08/2026 17:04 116 87.92
05/08/2026 17:04 1 87.88
05/08/2026 17:04 95 87.90
05/08/2026 17:03 90 87.90
05/08/2026 17:03 10 87.90
05/08/2026 17:03 88 87.90
05/08/2026 17:02 10 87.86
05/08/2026 17:02 15 87.86
05/08/2026 17:02 141 87.88
05/08/2026 17:02 11 87.90
05/08/2026 17:02 87 87.90
05/08/2026 17:02 82 87.90
05/08/2026 17:02 11 87.88
05/08/2026 17:02 12 87.90
05/08/2026 17:02 45 87.94
05/08/2026 17:02 14 87.94
05/08/2026 17:01 231 87.90
05/08/2026 17:01 197 87.90
05/08/2026 17:01 85 87.90
05/08/2026 17:00 78 87.92
05/08/2026 17:00 10 87.88
05/08/2026 17:00 596 87.90
05/08/2026 16:59 598 87.96
05/08/2026 16:59 16 87.98
05/08/2026 16:59 410 88.00
05/08/2026 16:59 12 88.00
05/08/2026 16:59 20 88.02
05/08/2026 16:59 10 88.00
05/08/2026 16:59 82 87.98
05/08/2026 16:59 84 87.96
05/08/2026 16:59 74 88.00
05/08/2026 16:58 340 88.02
05/08/2026 16:58 29 88.04
05/08/2026 16:58 3 88.04
05/08/2026 16:58 350 88.00
05/08/2026 16:58 1379 88.00
05/08/2026 16:58 418 88.02
05/08/2026 16:58 140 88.02
05/08/2026 16:58 661 88.00
05/08/2026 16:58 16 88.00
05/08/2026 16:57 50 87.98
05/08/2026 16:57 125 87.98
05/08/2026 16:57 290 88.00
05/08/2026 16:57 1044 88.02
05/08/2026 16:57 145 88.00
05/08/2026 16:57 978 87.96
05/08/2026 16:57 461 87.94
05/08/2026 16:57 39 87.96
05/08/2026 16:57 147 87.96
05/08/2026 16:57 139 87.96
05/08/2026 16:57 261 87.96
05/08/2026 16:57 425 87.96
05/08/2026 16:57 111 87.92
05/08/2026 16:57 778 87.90
05/08/2026 16:57 482 87.88
05/08/2026 16:57 119 87.84
05/08/2026 16:57 11 87.82
05/08/2026 16:57 67 87.78
05/08/2026 16:56 119 87.80
05/08/2026 16:56 391 87.76
05/08/2026 16:56 10 87.76
05/08/2026 16:56 78 87.76
05/08/2026 16:56 302 87.78
05/08/2026 16:56 48 87.78
05/08/2026 16:55 843 87.80
05/08/2026 16:55 480 87.78
05/08/2026 16:55 69 87.76
05/08/2026 16:55 40 87.76
05/08/2026 16:55 16 87.74
05/08/2026 16:54 41 87.74
05/08/2026 16:54 479 87.70
05/08/2026 16:53 10 87.64
05/08/2026 16:53 481 87.64
05/08/2026 16:53 46 87.64
05/08/2026 16:53 1008 87.60
05/08/2026 16:53 63 87.58
05/08/2026 16:53 81 87.56
05/08/2026 16:52 15 87.58
05/08/2026 16:52 30 87.56
05/08/2026 16:52 35 87.56
05/08/2026 16:51 44 87.60
05/08/2026 16:51 25 87.64
05/08/2026 16:50 465 87.64
05/08/2026 16:50 489 87.64
05/08/2026 16:50 81 87.62
05/08/2026 16:50 508 87.58
05/08/2026 16:50 28 87.56
05/08/2026 16:49 29 87.56
05/08/2026 16:49 69 87.54
05/08/2026 16:49 174 87.56
05/08/2026 16:49 79 87.56
05/08/2026 16:49 34 87.56
05/08/2026 16:48 11 87.58
05/08/2026 16:48 53 87.58
05/08/2026 16:48 87 87.60
05/08/2026 16:48 17 87.56
05/08/2026 16:48 154 87.58
05/08/2026 16:47 62 87.56
05/08/2026 16:47 382 87.58
05/08/2026 16:46 50 87.60
05/08/2026 16:46 232 87.62
05/08/2026 16:46 94 87.62
05/08/2026 16:46 341 87.62
05/08/2026 16:46 510 87.62
05/08/2026 16:46 977 87.62
05/08/2026 16:46 142 87.64
05/08/2026 16:46 125 87.64
05/08/2026 16:45 255 87.64
05/08/2026 16:45 125 87.64
05/08/2026 16:45 595 87.62
05/08/2026 16:45 230 87.64
05/08/2026 16:45 45 87.60
05/08/2026 16:45 23 87.64
05/08/2026 16:45 27 87.66
05/08/2026 16:45 40 87.66
05/08/2026 16:45 66 87.68
05/08/2026 16:44 685 87.70
05/08/2026 16:44 62 87.70
05/08/2026 16:43 63 87.68
05/08/2026 16:43 35 87.66
05/08/2026 16:43 912 87.70
05/08/2026 16:43 94 87.72
05/08/2026 16:42 39 87.72
05/08/2026 16:42 317 87.74
05/08/2026 16:42 89 87.76
05/08/2026 16:42 62 87.74
05/08/2026 16:42 11 87.72
05/08/2026 16:42 4 87.76
05/08/2026 16:42 50 87.76
05/08/2026 16:41 96 87.78
05/08/2026 16:41 142 87.78
05/08/2026 16:41 16 87.76
05/08/2026 16:41 64 87.76
05/08/2026 16:40 286 87.78
05/08/2026 16:40 16 87.78
05/08/2026 16:40 503 87.80
05/08/2026 16:40 96 87.80
05/08/2026 16:39 25 87.76
05/08/2026 16:39 53 87.78
05/08/2026 16:38 176 87.78
05/08/2026 16:38 485 87.78
05/08/2026 16:38 48 87.78
05/08/2026 16:38 122 87.76
05/08/2026 16:37 43 87.72
05/08/2026 16:37 65 87.72
05/08/2026 16:37 20 87.70
05/08/2026 16:37 27 87.68
05/08/2026 16:36 382 87.66
05/08/2026 16:35 202 87.62
05/08/2026 16:35 19 87.64
05/08/2026 16:35 78 87.64
05/08/2026 16:35 478 87.64
05/08/2026 16:35 215 87.64
05/08/2026 16:35 10 87.64
05/08/2026 16:35 319 87.68
05/08/2026 16:35 27 87.66
05/08/2026 16:35 203 87.66
05/08/2026 16:35 20 87.66
05/08/2026 16:35 55 87.68
05/08/2026 16:35 104 87.66
05/08/2026 16:35 55 87.66
05/08/2026 16:35 81 87.66
05/08/2026 16:35 97 87.70
05/08/2026 16:35 85 87.70