Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 12:58:13
Bid
06/03/2026 - 12:58:27
Bid
Volume 		Ask
06/03/2026 - 12:58:34
Ask
Volume
88.54
-2.48 ( -2.72% )
88.50
485
88.54
912
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 12:58 45 88.50
06/03/2026 12:57 79 88.50
06/03/2026 12:57 104 88.54
06/03/2026 12:57 178 88.50
06/03/2026 12:57 26 88.50
06/03/2026 12:57 76 88.52
06/03/2026 12:57 1181 88.54
06/03/2026 12:57 458 88.52
06/03/2026 12:57 60 88.52
06/03/2026 12:56 90 88.50
06/03/2026 12:56 105 88.52
06/03/2026 12:55 170 88.42
06/03/2026 12:55 77 88.44
06/03/2026 12:55 115 88.44
06/03/2026 12:55 55 88.44
06/03/2026 12:55 102 88.44
06/03/2026 12:55 225 88.42
06/03/2026 12:55 2 88.40
06/03/2026 12:55 50 88.40
06/03/2026 12:55 11 88.40
06/03/2026 12:55 26 88.36
06/03/2026 12:54 1 88.38
06/03/2026 12:54 6 88.38
06/03/2026 12:54 10 88.38
06/03/2026 12:54 20 88.38
06/03/2026 12:54 75 88.38
06/03/2026 12:54 17 88.34
06/03/2026 12:54 45 88.34
06/03/2026 12:54 22 88.30
06/03/2026 12:54 194 88.30
06/03/2026 12:54 64 88.30
06/03/2026 12:54 103 88.30
06/03/2026 12:54 150 88.30
06/03/2026 12:54 3 88.28
06/03/2026 12:54 140 88.26
06/03/2026 12:54 76 88.26
06/03/2026 12:54 110 88.26
06/03/2026 12:54 100 88.28
06/03/2026 12:54 186 88.26
06/03/2026 12:53 431 88.26
06/03/2026 12:53 49 88.26
06/03/2026 12:53 283 88.24
06/03/2026 12:52 26 88.22
06/03/2026 12:51 33 88.20
06/03/2026 12:51 52 88.20
06/03/2026 12:51 53 88.20
06/03/2026 12:51 463 88.20
06/03/2026 12:51 79 88.18
06/03/2026 12:50 426 88.18
06/03/2026 12:50 596 88.20
06/03/2026 12:50 5 88.18
06/03/2026 12:50 807 88.22
06/03/2026 12:50 108 88.20
06/03/2026 12:50 32 88.20
06/03/2026 12:50 311 88.18
06/03/2026 12:50 213 88.20
06/03/2026 12:49 200 88.18
06/03/2026 12:48 111 88.18
06/03/2026 12:48 205 88.16
06/03/2026 12:48 626 88.14
06/03/2026 12:48 138 88.12
06/03/2026 12:48 292 88.12
06/03/2026 12:48 316 88.10
06/03/2026 12:48 263 88.10
06/03/2026 12:48 150 88.10
06/03/2026 12:48 25 88.10
06/03/2026 12:48 40 88.12
06/03/2026 12:47 811 88.12
06/03/2026 12:47 82 88.12
06/03/2026 12:47 790 88.14
06/03/2026 12:47 144 88.14
06/03/2026 12:47 66 88.14
06/03/2026 12:46 75 88.16
06/03/2026 12:46 76 88.14
06/03/2026 12:46 385 88.14
06/03/2026 12:46 6 88.14
06/03/2026 12:45 47 88.14
06/03/2026 12:45 10 88.16
06/03/2026 12:45 180 88.16
06/03/2026 12:45 50 88.16
06/03/2026 12:45 671 88.18
06/03/2026 12:45 54 88.16
06/03/2026 12:44 398 88.20
06/03/2026 12:44 110 88.20
06/03/2026 12:44 25 88.20
06/03/2026 12:44 21 88.20
06/03/2026 12:44 16 88.20
06/03/2026 12:44 85 88.26
06/03/2026 12:44 15 88.26
06/03/2026 12:44 15 88.26
06/03/2026 12:44 15 88.26
06/03/2026 12:44 15 88.26
06/03/2026 12:44 17 88.26
06/03/2026 12:44 35 88.26
06/03/2026 12:44 20 88.28
06/03/2026 12:44 237 88.28
06/03/2026 12:44 142 88.30
06/03/2026 12:44 308 88.28
06/03/2026 12:44 68 88.28
06/03/2026 12:44 170 88.28
06/03/2026 12:44 50 88.28
06/03/2026 12:44 334 88.28
06/03/2026 12:44 741 88.28
06/03/2026 12:44 34 88.28
06/03/2026 12:42 46 88.28
06/03/2026 12:42 133 88.28
06/03/2026 12:42 1 88.30
06/03/2026 12:42 7 88.32
06/03/2026 12:42 123 88.30
06/03/2026 12:42 663 88.32
06/03/2026 12:42 847 88.32
06/03/2026 12:42 158 88.32
06/03/2026 12:42 1858 88.32
06/03/2026 12:40 44 88.32
06/03/2026 12:40 10 88.32
06/03/2026 12:40 20 88.32
06/03/2026 12:40 10 88.32
06/03/2026 12:40 128 88.32
06/03/2026 12:39 130 88.36
06/03/2026 12:39 4 88.38
06/03/2026 12:39 41 88.34
06/03/2026 12:39 169 88.36
06/03/2026 12:39 274 88.36
06/03/2026 12:38 110 88.40
06/03/2026 12:38 149 88.42
06/03/2026 12:38 11 88.42
06/03/2026 12:38 12 88.42
06/03/2026 12:38 12 88.42
06/03/2026 12:38 1271 88.50
06/03/2026 12:38 191 88.50
06/03/2026 12:38 935 88.50
06/03/2026 12:38 110 88.50
06/03/2026 12:38 110 88.50
06/03/2026 12:38 11 88.50
06/03/2026 12:38 12 88.50
06/03/2026 12:38 12 88.54
06/03/2026 12:36 1 88.60
06/03/2026 12:36 11 88.58
06/03/2026 12:35 12 88.58
06/03/2026 12:35 150 88.60
06/03/2026 12:35 246 88.60
06/03/2026 12:35 114 88.60
06/03/2026 12:35 110 88.61
06/03/2026 12:34 150 88.61
06/03/2026 12:34 328 88.64
06/03/2026 12:34 110 88.64
06/03/2026 12:33 40 88.64
06/03/2026 12:33 41 88.64
06/03/2026 12:33 35 88.64
06/03/2026 12:33 167 88.62
06/03/2026 12:33 60 88.62
06/03/2026 12:33 22 88.62
06/03/2026 12:33 30 88.62
06/03/2026 12:33 142 88.62
06/03/2026 12:33 120 88.62
06/03/2026 12:33 100 88.62
06/03/2026 12:33 104 88.62
06/03/2026 12:33 66 88.62
06/03/2026 12:32 40 88.64
06/03/2026 12:32 15 88.64
06/03/2026 12:32 33 88.62
06/03/2026 12:32 12 88.62
06/03/2026 12:32 390 88.62
06/03/2026 12:32 110 88.62
06/03/2026 12:32 50 88.62
06/03/2026 12:32 29 88.62
06/03/2026 12:32 42 88.62
06/03/2026 12:32 252 88.62
06/03/2026 12:32 581 88.62
06/03/2026 12:32 110 88.62
06/03/2026 12:32 188 88.62
06/03/2026 12:31 494 88.62
06/03/2026 12:31 3 88.62
06/03/2026 12:31 3 88.62
06/03/2026 12:31 42 88.62
06/03/2026 12:31 458 88.62
06/03/2026 12:31 110 88.58
06/03/2026 12:30 2 88.60
06/03/2026 12:30 90 88.60
06/03/2026 12:30 3 88.58
06/03/2026 12:30 18 88.58
06/03/2026 12:30 165 88.56
06/03/2026 12:30 26 88.56
06/03/2026 12:30 463 88.58
06/03/2026 12:30 501 88.58
06/03/2026 12:30 76 88.58
06/03/2026 12:29 17 88.58
06/03/2026 12:29 39 88.58
06/03/2026 12:28 113 88.58
06/03/2026 12:28 79 88.58
06/03/2026 12:28 89 88.54
06/03/2026 12:28 76 88.56
06/03/2026 12:28 35 88.54
06/03/2026 12:28 65 88.54
06/03/2026 12:28 87 88.54
06/03/2026 12:27 52 88.50
06/03/2026 12:27 23 88.48
06/03/2026 12:27 90 88.52
06/03/2026 12:27 98 88.50
06/03/2026 12:27 339 88.48
06/03/2026 12:27 253 88.44
06/03/2026 12:27 542 88.46
06/03/2026 12:27 342 88.44
06/03/2026 12:27 717 88.42
06/03/2026 12:27 133 88.40
06/03/2026 12:26 204 88.38
06/03/2026 12:26 54 88.34
06/03/2026 12:26 7 88.36
06/03/2026 12:26 155 88.36
06/03/2026 12:26 142 88.38
06/03/2026 12:26 110 88.36
06/03/2026 12:25 130 88.38
06/03/2026 12:25 290 88.40
06/03/2026 12:25 252 88.38
06/03/2026 12:25 116 88.36
06/03/2026 12:25 15 88.36
06/03/2026 12:25 110 88.36
06/03/2026 12:24 56 88.38
06/03/2026 12:24 291 88.42
06/03/2026 12:24 104 88.38
06/03/2026 12:24 170 88.40
06/03/2026 12:24 161 88.38
06/03/2026 12:24 108 88.40
06/03/2026 12:24 62 88.40
06/03/2026 12:24 210 88.38
06/03/2026 12:24 113 88.38
06/03/2026 12:22 78 88.34
06/03/2026 12:22 440 88.32
06/03/2026 12:21 8 88.36
06/03/2026 12:21 447 88.36
06/03/2026 12:20 21 88.34
06/03/2026 12:20 20 88.32
06/03/2026 12:20 58 88.32
06/03/2026 12:20 45 88.32
06/03/2026 12:19 45 88.34
06/03/2026 12:19 51 88.36
06/03/2026 12:19 110 88.36
06/03/2026 12:19 17 88.44
06/03/2026 12:17 10 88.40
06/03/2026 12:16 25 88.38
06/03/2026 12:16 74 88.38
06/03/2026 12:16 80 88.40
06/03/2026 12:16 3 88.40
06/03/2026 12:16 427 88.42
06/03/2026 12:16 77 88.44
06/03/2026 12:16 81 88.44
06/03/2026 12:16 100 88.44
06/03/2026 12:16 78 88.46
06/03/2026 12:16 282 88.46
06/03/2026 12:16 110 88.46
06/03/2026 12:16 370 88.48
06/03/2026 12:15 4 88.50
06/03/2026 12:15 50 88.48
06/03/2026 12:15 22 88.48
06/03/2026 12:14 60 88.50
06/03/2026 12:14 83 88.56
06/03/2026 12:14 217 88.54
06/03/2026 12:14 82 88.50
06/03/2026 12:14 100 88.52
06/03/2026 12:14 137 88.50
06/03/2026 12:14 34 88.52
06/03/2026 12:14 36 88.52
06/03/2026 12:13 27 88.52
06/03/2026 12:13 102 88.50
06/03/2026 12:13 171 88.52
06/03/2026 12:13 110 88.50
06/03/2026 12:13 221 88.48
06/03/2026 12:13 110 88.48
06/03/2026 12:13 44 88.52
06/03/2026 12:13 784 88.50
06/03/2026 12:13 22 88.46
06/03/2026 12:13 22 88.46
06/03/2026 12:13 25 88.48
06/03/2026 12:13 104 88.48
06/03/2026 12:13 4691 88.50
06/03/2026 12:13 26 88.52
06/03/2026 12:13 105 88.52
06/03/2026 12:13 4 88.50
06/03/2026 12:11 500 88.50
06/03/2026 12:11 54 88.50
06/03/2026 12:10 8 88.50
06/03/2026 12:10 46 88.50
06/03/2026 12:10 15 88.50
06/03/2026 12:10 32 88.46
06/03/2026 12:09 10 88.48
06/03/2026 12:09 93 88.44
06/03/2026 12:09 29 88.44
06/03/2026 12:09 102 88.44
06/03/2026 12:09 94 88.44
06/03/2026 12:09 148 88.44
06/03/2026 12:09 70 88.47
06/03/2026 12:08 11 88.44
06/03/2026 12:08 21 88.44
06/03/2026 12:08 8 88.48
06/03/2026 12:08 10 88.48
06/03/2026 12:08 537 88.46
06/03/2026 12:08 77 88.48
06/03/2026 12:08 92 88.50
06/03/2026 12:08 8 88.48
06/03/2026 12:08 28 88.46
06/03/2026 12:08 79 88.48
06/03/2026 12:08 25 88.52
06/03/2026 12:08 2 88.58
06/03/2026 12:08 21 88.58
06/03/2026 12:08 21 88.58
06/03/2026 12:08 49 88.54
06/03/2026 12:08 19 88.54
06/03/2026 12:08 54 88.46
06/03/2026 12:08 115 88.42
06/03/2026 12:08 80 88.42
06/03/2026 12:08 32 88.42
06/03/2026 12:08 110 88.42
06/03/2026 12:08 122 88.44
06/03/2026 12:08 172 88.44
06/03/2026 12:08 54 88.44
06/03/2026 12:08 14 88.50
06/03/2026 12:08 6 88.48
06/03/2026 12:07 12 88.44
06/03/2026 12:07 14 88.44
06/03/2026 12:07 5 88.44
06/03/2026 12:07 33 88.46
06/03/2026 12:07 8 88.48
06/03/2026 12:07 32 88.52
06/03/2026 12:07 6 88.52
06/03/2026 12:07 35 88.52
06/03/2026 12:06 115 88.52
06/03/2026 12:06 15 88.52
06/03/2026 12:06 52 88.48
06/03/2026 12:06 48 88.48
06/03/2026 12:06 234 88.48
06/03/2026 12:06 77 88.42
06/03/2026 12:06 23 88.44
06/03/2026 12:06 68 88.44
06/03/2026 12:06 2 88.40
06/03/2026 12:06 10 88.40
06/03/2026 12:06 143 88.40
06/03/2026 12:06 10 88.40
06/03/2026 12:06 479 88.38
06/03/2026 12:06 343 88.36
06/03/2026 12:06 20 88.36
06/03/2026 12:06 39 88.36
06/03/2026 12:06 205 88.34
06/03/2026 12:06 53 88.34
06/03/2026 12:06 190 88.30
06/03/2026 12:05 293 88.32
06/03/2026 12:05 39 88.32
06/03/2026 12:05 53 88.28
06/03/2026 12:05 6 88.30
06/03/2026 12:05 35 88.30
06/03/2026 12:05 20 88.30
06/03/2026 12:05 15 88.30
06/03/2026 12:05 655 88.30
06/03/2026 12:05 129 88.28
06/03/2026 12:05 379 88.24
06/03/2026 12:05 520 88.22
06/03/2026 12:05 110 88.22
06/03/2026 12:05 468 88.20
06/03/2026 12:05 72 88.20
06/03/2026 12:05 3740 88.22
06/03/2026 12:05 153 88.22
06/03/2026 12:05 102 88.22
06/03/2026 12:04 23 88.22
06/03/2026 12:04 6 88.22
06/03/2026 12:04 56 88.22
06/03/2026 12:04 421 88.22
06/03/2026 12:04 892 88.22
06/03/2026 12:04 212 88.22
06/03/2026 12:04 20 88.22
06/03/2026 12:04 122 88.22
06/03/2026 12:04 2200 88.22
06/03/2026 12:04 494 88.22
06/03/2026 12:04 569 88.22
06/03/2026 12:04 32 88.22
06/03/2026 12:04 120 88.22
06/03/2026 12:04 15 88.26
06/03/2026 12:04 56 88.24
06/03/2026 12:04 7 88.28
06/03/2026 12:04 92 88.28
06/03/2026 12:04 140 88.26
06/03/2026 12:04 92 88.27
06/03/2026 12:04 319 88.26
06/03/2026 12:04 350 88.24
06/03/2026 12:04 14 88.22
06/03/2026 12:03 33 88.26
06/03/2026 12:03 420 88.22
06/03/2026 12:03 201 88.24
06/03/2026 12:03 111 88.26
06/03/2026 12:03 83 88.26
06/03/2026 12:03 2 88.26
06/03/2026 12:03 80 88.26
06/03/2026 12:03 163 88.26
06/03/2026 12:03 133 88.26
06/03/2026 12:03 110 88.26
06/03/2026 12:03 741 88.26
06/03/2026 12:03 282 88.26
06/03/2026 12:03 1209 88.26
06/03/2026 12:03 1232 88.26
06/03/2026 12:03 1228 88.26
06/03/2026 12:03 497 88.24
06/03/2026 12:03 685 88.22
06/03/2026 12:02 78 88.22
06/03/2026 12:02 95 88.24
06/03/2026 12:02 24 88.24
06/03/2026 12:02 969 88.28
06/03/2026 12:02 140 88.28
06/03/2026 12:02 80 88.28
06/03/2026 12:02 78 88.28
06/03/2026 12:02 140 88.28
06/03/2026 12:02 80 88.28
06/03/2026 12:02 18 88.28
06/03/2026 12:02 110 88.28
06/03/2026 12:02 24 88.28
06/03/2026 12:02 275 88.28
06/03/2026 12:02 110 88.28
06/03/2026 12:02 70 88.28
06/03/2026 12:02 200 88.28
06/03/2026 12:02 110 88.28
06/03/2026 12:02 86 88.28
06/03/2026 12:02 80 88.28
06/03/2026 12:02 260 88.28
06/03/2026 12:02 655 88.28
06/03/2026 12:02 153 88.28
06/03/2026 12:02 283 88.28
06/03/2026 12:02 224 88.28
06/03/2026 12:02 935 88.28
06/03/2026 12:01 100 88.28
06/03/2026 12:01 701 88.26
06/03/2026 12:01 218 88.26
06/03/2026 12:01 386 88.26
06/03/2026 12:01 71 88.26
06/03/2026 12:01 2028 88.26
06/03/2026 12:01 56 88.26
06/03/2026 12:01 110 88.26
06/03/2026 12:00 10 88.34
06/03/2026 12:00 260 88.30
06/03/2026 12:00 291 88.30
06/03/2026 12:00 334 88.30
06/03/2026 12:00 110 88.30
06/03/2026 12:00 42 88.30
06/03/2026 12:00 120 88.32
06/03/2026 11:59 28 88.38
06/03/2026 11:59 2 88.34
06/03/2026 11:59 234 88.32
06/03/2026 11:59 140 88.34
06/03/2026 11:59 385 88.34
06/03/2026 11:59 44 88.34
06/03/2026 11:59 23 88.32