Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 09:31:25
Bid
05/21/2026 - 09:32:42
Bid
Volume 		Ask
05/21/2026 - 09:32:42
Ask
Volume
88.42
+0.50 ( +0.57% )
88.42
243
88.48
237
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 09:31 115 88.44
05/21/2026 09:31 78 88.42
05/21/2026 09:30 105 88.44
05/21/2026 09:30 31 88.44
05/21/2026 09:30 244 88.44
05/21/2026 09:30 60 88.46
05/21/2026 09:30 114 88.44
05/21/2026 09:30 178 88.42
05/21/2026 09:30 178 88.42
05/21/2026 09:30 84 88.46
05/21/2026 09:30 134 88.44
05/21/2026 09:30 93 88.40
05/21/2026 09:30 73 88.41
05/21/2026 09:30 32 88.41
05/21/2026 09:30 58 88.32
05/21/2026 09:30 80 88.34
05/21/2026 09:30 92 88.30
05/21/2026 09:30 80 88.32
05/21/2026 09:30 3352 88.44
05/21/2026 09:30 2271 88.44
05/21/2026 09:30 1339 88.44
05/21/2026 09:30 933 88.44
05/21/2026 09:30 1228 88.44
05/21/2026 09:30 676 88.44
05/21/2026 09:30 449 88.42
05/21/2026 09:30 529 88.40
05/21/2026 09:30 335 88.38
05/21/2026 09:30 341 88.36
05/21/2026 09:30 378 88.34
05/21/2026 09:30 333 88.32
05/21/2026 09:29 80 88.26
05/21/2026 09:29 80 88.28
05/21/2026 09:29 80 88.26
05/21/2026 09:29 308 88.26
05/21/2026 09:29 70 88.28
05/21/2026 09:29 54 88.36
05/21/2026 09:28 101 88.38
05/21/2026 09:26 180 88.48
05/21/2026 09:26 49 88.52
05/21/2026 09:25 278 88.50
05/21/2026 09:25 52 88.52
05/21/2026 09:25 60 88.52
05/21/2026 09:25 12 88.60
05/21/2026 09:25 25 88.58
05/21/2026 09:25 114 88.58
05/21/2026 09:25 447 88.60
05/21/2026 09:25 90 88.60
05/21/2026 09:25 3 88.64
05/21/2026 09:24 84 88.72
05/21/2026 09:24 186 88.70
05/21/2026 09:24 213 88.66
05/21/2026 09:24 340 88.68
05/21/2026 09:24 354 88.64
05/21/2026 09:23 7 88.64
05/21/2026 09:23 31 88.60
05/21/2026 09:23 17 88.60
05/21/2026 09:23 70 88.60
05/21/2026 09:23 36 88.60
05/21/2026 09:23 3600 88.58
05/21/2026 09:23 3 88.56
05/21/2026 09:23 39 88.54
05/21/2026 09:23 350 88.52
05/21/2026 09:23 181 88.50
05/21/2026 09:23 22 88.50
05/21/2026 09:23 22 88.50
05/21/2026 09:23 20 88.50
05/21/2026 09:23 6 88.50
05/21/2026 09:23 19 88.50
05/21/2026 09:23 16 88.50
05/21/2026 09:23 12 88.50
05/21/2026 09:23 12 88.50
05/21/2026 09:23 5 88.50
05/21/2026 09:23 5 88.50
05/21/2026 09:23 19 88.50
05/21/2026 09:23 19 88.50
05/21/2026 09:23 19 88.50
05/21/2026 09:23 88 88.50
05/21/2026 09:23 31 88.50
05/21/2026 09:23 31 88.50
05/21/2026 09:23 12 88.50
05/21/2026 09:23 31 88.50
05/21/2026 09:23 31 88.50
05/21/2026 09:22 59 88.50
05/21/2026 09:22 51 88.50
05/21/2026 09:22 71 88.46
05/21/2026 09:21 64 88.40
05/21/2026 09:19 500 88.44
05/21/2026 09:19 10 88.42
05/21/2026 09:19 47 88.40
05/21/2026 09:19 103 88.40
05/21/2026 09:19 114 88.40
05/21/2026 09:18 340 88.44
05/21/2026 09:17 66 88.40
05/21/2026 09:17 297 88.38
05/21/2026 09:17 83 88.32
05/21/2026 09:17 50 88.32
05/21/2026 09:17 80 88.30
05/21/2026 09:17 186 88.32
05/21/2026 09:17 1599 88.30
05/21/2026 09:17 230 88.26
05/21/2026 09:17 10 88.22
05/21/2026 09:16 96 88.28
05/21/2026 09:16 189 88.26
05/21/2026 09:16 217 88.26
05/21/2026 09:16 382 88.28
05/21/2026 09:16 50 88.40
05/21/2026 09:15 21 88.44
05/21/2026 09:15 55 88.44
05/21/2026 09:15 23 88.38
05/21/2026 09:15 60 88.42
05/21/2026 09:15 120 88.42
05/21/2026 09:15 120 88.42
05/21/2026 09:15 15 88.44
05/21/2026 09:15 29 88.54
05/21/2026 09:15 116 88.48
05/21/2026 09:15 199 88.50
05/21/2026 09:15 1240 88.52
05/21/2026 09:15 220 88.52
05/21/2026 09:15 1460 88.52
05/21/2026 09:14 40 88.56
05/21/2026 09:14 28 88.48
05/21/2026 09:14 40 88.48
05/21/2026 09:14 4901 88.50
05/21/2026 09:14 83 88.48
05/21/2026 09:14 80 88.46
05/21/2026 09:14 196 88.48
05/21/2026 09:14 116 88.42
05/21/2026 09:14 81 88.48
05/21/2026 09:14 487 88.50
05/21/2026 09:14 282 88.52
05/21/2026 09:13 81 88.58
05/21/2026 09:13 88 88.60
05/21/2026 09:13 10 88.66
05/21/2026 09:13 86 88.68
05/21/2026 09:13 38 88.68
05/21/2026 09:13 38 88.68
05/21/2026 09:13 38 88.68
05/21/2026 09:13 38 88.68
05/21/2026 09:13 100 88.68
05/21/2026 09:13 100 88.68
05/21/2026 09:13 62 88.68
05/21/2026 09:13 62 88.68
05/21/2026 09:13 118 88.68
05/21/2026 09:13 20 88.68
05/21/2026 09:13 20 88.68
05/21/2026 09:13 80 88.68
05/21/2026 09:13 118 88.68
05/21/2026 09:12 100 88.68
05/21/2026 09:12 19 88.74
05/21/2026 09:12 92 88.80
05/21/2026 09:12 5 88.80
05/21/2026 09:12 97 88.78
05/21/2026 09:11 19 88.74
05/21/2026 09:11 13 88.74
05/21/2026 09:10 56 88.74
05/21/2026 09:10 28 88.76
05/21/2026 09:10 242 88.82
05/21/2026 09:10 445 88.80
05/21/2026 09:10 451 88.78
05/21/2026 09:10 10 88.80
05/21/2026 09:10 149 88.80
05/21/2026 09:09 50 88.82
05/21/2026 09:09 93 88.86
05/21/2026 09:09 688 88.82
05/21/2026 09:09 132 88.82
05/21/2026 09:09 84 88.84
05/21/2026 09:09 21 88.80
05/21/2026 09:09 66 88.82
05/21/2026 09:09 31 88.78
05/21/2026 09:09 216 88.74
05/21/2026 09:08 82 88.78
05/21/2026 09:08 38 88.80
05/21/2026 09:08 190 88.80
05/21/2026 09:08 145 88.80
05/21/2026 09:08 1 88.76
05/21/2026 09:08 54 88.70
05/21/2026 09:07 85 88.62
05/21/2026 09:07 217 88.62
05/21/2026 09:07 22 88.58
05/21/2026 09:07 78 88.58
05/21/2026 09:07 482 88.58
05/21/2026 09:05 254 88.66
05/21/2026 09:05 170 88.68
05/21/2026 09:05 108 88.76
05/21/2026 09:05 144 88.76
05/21/2026 09:05 75 88.70
05/21/2026 09:05 76 88.68
05/21/2026 09:05 97 88.66
05/21/2026 09:04 195 88.68
05/21/2026 09:04 378 88.66
05/21/2026 09:04 120 88.60
05/21/2026 09:04 224 88.60
05/21/2026 09:04 335 88.64
05/21/2026 09:04 71 88.54
05/21/2026 09:04 17 88.52
05/21/2026 09:04 105 88.50
05/21/2026 09:04 195 88.50
05/21/2026 09:04 56 88.46
05/21/2026 09:03 56 88.48
05/21/2026 09:03 372 88.50
05/21/2026 09:03 104 88.50
05/21/2026 09:03 61 88.50
05/21/2026 09:03 21 88.50
05/21/2026 09:02 13 88.60
05/21/2026 09:02 42 88.60
05/21/2026 09:02 70 88.66
05/21/2026 09:02 244 88.62
05/21/2026 09:02 137 88.72
05/21/2026 09:02 315 88.74
05/21/2026 09:01 30 88.78
05/21/2026 09:01 982 88.74
05/21/2026 09:01 18 88.74
05/21/2026 09:01 335 88.72
05/21/2026 09:00 23 88.65
05/21/2026 09:00 10 88.60
05/21/2026 09:00 615 88.56
05/21/2026 09:00 530 88.58
05/21/2026 09:00 6 88.66
05/21/2026 09:00 448 88.68
05/21/2026 09:00 81 88.74
05/21/2026 09:00 633 88.50
05/21/2026 09:00 28 88.50
05/21/2026 09:00 7705 88.50