Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 13:58:00
Bid
07/20/2026 - 13:58:13
Bid
Volume
Ask
07/20/2026 - 13:58:17
Ask
Volume
73.78
+0.66 ( +0.90% )
73.74
83
73.78
907
More information
Analysis by TheScreener
17.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/20/2026 13:58 42 73.74
07/20/2026 13:58 166 73.78
07/20/2026 13:57 12 73.76
07/20/2026 13:57 10 73.72
07/20/2026 13:57 70 73.74
07/20/2026 13:56 130 73.72
07/20/2026 13:55 100 73.72
07/20/2026 13:55 37 73.70
07/20/2026 13:54 8 73.66
07/20/2026 13:53 138 73.62
07/20/2026 13:53 73 73.62
07/20/2026 13:53 54 73.64
07/20/2026 13:52 89 73.66
07/20/2026 13:52 339 73.66
07/20/2026 13:52 10 73.68
07/20/2026 13:52 10 73.64
07/20/2026 13:51 90 73.66
07/20/2026 13:51 108 73.62
07/20/2026 13:51 161 73.62
07/20/2026 13:50 339 73.64
07/20/2026 13:50 15 73.64
07/20/2026 13:50 72 73.62
07/20/2026 13:50 8 73.62
07/20/2026 13:49 40 73.62
07/20/2026 13:48 43 73.62
07/20/2026 13:47 30 73.66
07/20/2026 13:47 47 73.66
07/20/2026 13:46 55 73.66
07/20/2026 13:46 358 73.68
07/20/2026 13:46 41 73.68
07/20/2026 13:45 17 73.74
07/20/2026 13:45 3 73.72
07/20/2026 13:44 59 73.72
07/20/2026 13:44 201 73.72
07/20/2026 13:44 10 73.70
07/20/2026 13:43 219 73.76
07/20/2026 13:43 36 73.74
07/20/2026 13:43 124 73.74
07/20/2026 13:43 499 73.74
07/20/2026 13:43 339 73.72
07/20/2026 13:41 25 73.74
07/20/2026 13:41 56 73.74
07/20/2026 13:41 100 73.74
07/20/2026 13:41 39 73.74
07/20/2026 13:41 467 73.78
07/20/2026 13:39 432 73.84
07/20/2026 13:39 8 73.88
07/20/2026 13:39 369 73.84
07/20/2026 13:39 31 73.82
07/20/2026 13:39 6 73.82
07/20/2026 13:39 48 73.82
07/20/2026 13:39 103 73.78
07/20/2026 13:39 155 73.76
07/20/2026 13:39 155 73.76
07/20/2026 13:39 288 73.76
07/20/2026 13:39 1413 73.76
07/20/2026 13:39 155 73.78
07/20/2026 13:39 188 73.78
07/20/2026 13:38 47 73.76
07/20/2026 13:38 140 73.76
07/20/2026 13:38 1215 73.78
07/20/2026 13:38 268 73.76
07/20/2026 13:38 167 73.70
07/20/2026 13:38 1833 73.72
07/20/2026 13:38 82 73.76
07/20/2026 13:38 91 73.78
07/20/2026 13:38 77 73.80
07/20/2026 13:38 77 73.80
07/20/2026 13:38 268 73.80
07/20/2026 13:38 77 73.78
07/20/2026 13:38 205 73.78
07/20/2026 13:38 77 73.80
07/20/2026 13:38 10 73.80
07/20/2026 13:38 40 73.80
07/20/2026 13:38 38 73.80
07/20/2026 13:37 222 73.80
07/20/2026 13:36 151 73.74
07/20/2026 13:36 23 73.74
07/20/2026 13:36 23 73.74
07/20/2026 13:36 64 73.74
07/20/2026 13:36 44 73.74
07/20/2026 13:36 70 73.72
07/20/2026 13:36 30 73.70
07/20/2026 13:35 328 73.72
07/20/2026 13:35 33 73.72
07/20/2026 13:34 40 73.74
07/20/2026 13:34 70 73.76
07/20/2026 13:34 10 73.72
07/20/2026 13:34 268 73.72
07/20/2026 13:34 81 73.70
07/20/2026 13:34 268 73.68
07/20/2026 13:34 169 73.68
07/20/2026 13:34 2152 73.66
07/20/2026 13:33 44 73.62
07/20/2026 13:33 10 73.62
07/20/2026 13:33 326 73.66
07/20/2026 13:33 106 73.66
07/20/2026 13:33 304 73.64
07/20/2026 13:32 86 73.62
07/20/2026 13:31 18 73.58
07/20/2026 13:31 94 73.58
07/20/2026 13:31 18 73.58
07/20/2026 13:31 235 73.48
07/20/2026 13:31 197 73.46
07/20/2026 13:31 313 73.46
07/20/2026 13:30 44 73.50
07/20/2026 13:30 98 73.56
07/20/2026 13:30 12 73.54
07/20/2026 13:30 86 73.54
07/20/2026 13:30 138 73.54
07/20/2026 13:30 190 73.54
07/20/2026 13:30 138 73.50
07/20/2026 13:30 610 73.54
07/20/2026 13:30 268 73.56
07/20/2026 13:30 43 73.50
07/20/2026 13:30 161 73.50
07/20/2026 13:30 132 73.50
07/20/2026 13:30 159 73.50
07/20/2026 13:30 256 73.50
07/20/2026 13:30 341 73.48
07/20/2026 13:30 38 73.48
07/20/2026 13:30 648 73.50
07/20/2026 13:30 122 73.50
07/20/2026 13:30 237 73.50
07/20/2026 13:30 68 73.56
07/20/2026 13:30 174 73.56
07/20/2026 13:30 38 73.56
07/20/2026 13:30 11 73.58
07/20/2026 13:30 141 73.60
07/20/2026 13:30 22 73.62
07/20/2026 13:30 40 73.62
07/20/2026 13:30 338 73.68
07/20/2026 13:30 316 73.72
07/20/2026 13:30 120 73.62
07/20/2026 13:30 555 73.60
07/20/2026 13:30 121 73.54
07/20/2026 13:30 7 73.54
07/20/2026 13:30 36 73.54
07/20/2026 13:30 34 73.54
07/20/2026 13:30 21 73.54
07/20/2026 13:30 91 73.54
07/20/2026 13:30 9 73.54
07/20/2026 13:30 68 73.52
07/20/2026 13:30 268 73.52
07/20/2026 13:30 237 73.54
07/20/2026 13:30 68 73.54
07/20/2026 13:30 22 73.52
07/20/2026 13:30 44 73.52
07/20/2026 13:30 9 73.52
07/20/2026 13:30 43 73.52
07/20/2026 13:30 10 73.52
07/20/2026 13:30 24 73.52
07/20/2026 13:30 268 73.54
07/20/2026 13:30 150 73.58
07/20/2026 13:30 69 73.58
07/20/2026 13:30 290 73.58
07/20/2026 13:30 35 73.58
07/20/2026 13:30 145 73.58
07/20/2026 13:30 823 73.52
07/20/2026 13:30 60 73.52
07/20/2026 13:30 164 73.52
07/20/2026 13:30 112 73.48
07/20/2026 13:30 78 73.40
07/20/2026 13:30 68 73.40
07/20/2026 13:30 35 73.40
07/20/2026 13:30 8 73.40
07/20/2026 13:30 18 73.38
07/20/2026 13:30 58 73.38
07/20/2026 13:30 94 73.38
07/20/2026 13:30 21 73.38
07/20/2026 13:30 35 73.38
07/20/2026 13:30 128 73.38
07/20/2026 13:30 48 73.36
07/20/2026 13:30 138 73.34
07/20/2026 13:28 23 73.32
07/20/2026 13:26 14 73.30
07/20/2026 13:26 441 73.32
07/20/2026 13:25 5 73.34
07/20/2026 13:23 108 73.34
07/20/2026 13:23 170 73.32
07/20/2026 13:21 42 73.34
07/20/2026 13:21 88 73.30
07/20/2026 13:19 63 73.32
07/20/2026 13:19 87 73.32
07/20/2026 13:19 655 73.30
07/20/2026 13:19 80 73.28
07/20/2026 13:16 100 73.24
07/20/2026 13:13 37 73.20
07/20/2026 13:12 78 73.16
07/20/2026 13:12 278 73.18
07/20/2026 13:12 14 73.18
07/20/2026 13:11 1192 73.20
07/20/2026 13:11 196 73.20
07/20/2026 13:11 915 73.20
07/20/2026 13:10 25 73.22
07/20/2026 13:09 58 73.22
07/20/2026 13:09 15 73.22
07/20/2026 13:09 311 73.24
07/20/2026 13:08 25 73.24
07/20/2026 13:06 179 73.24
07/20/2026 13:06 7 73.26
07/20/2026 13:05 33 73.22
07/20/2026 13:05 28 73.22
07/20/2026 13:05 234 73.26
07/20/2026 13:04 27 73.26
07/20/2026 13:04 360 73.26
07/20/2026 13:04 553 73.26
07/20/2026 13:04 434 73.30
07/20/2026 13:04 595 73.30
07/20/2026 13:04 1011 73.30
07/20/2026 13:04 1140 73.28
07/20/2026 13:04 133 73.26
07/20/2026 13:04 200 73.24
07/20/2026 13:04 45 73.24
07/20/2026 13:04 140 73.22
07/20/2026 13:04 304 73.22
07/20/2026 13:03 104 73.24
07/20/2026 13:03 171 73.24
07/20/2026 13:03 126 73.24
07/20/2026 13:03 45 73.24
07/20/2026 13:03 171 73.22
07/20/2026 13:03 468 73.20
07/20/2026 13:03 60 73.18
07/20/2026 13:03 171 73.16
07/20/2026 13:03 852 73.14
07/20/2026 13:03 176 73.12
07/20/2026 13:03 117 73.12
07/20/2026 13:03 72 73.10
07/20/2026 13:03 249 73.14
07/20/2026 13:03 798 73.12
07/20/2026 13:03 328 73.14
07/20/2026 13:03 560 73.10
07/20/2026 13:03 105 73.10
07/20/2026 13:03 3500 73.10
07/20/2026 13:03 3500 73.10
07/20/2026 13:03 71 73.10
07/20/2026 13:03 1150 73.10
07/20/2026 13:03 1337 73.10
07/20/2026 13:03 111 73.08
07/20/2026 13:03 123 73.10
07/20/2026 13:03 111 73.08
07/20/2026 13:03 3500 73.10
07/20/2026 13:03 204 73.08
07/20/2026 13:03 3500 73.10
07/20/2026 13:03 171 73.10
07/20/2026 13:03 244 73.12
07/20/2026 13:03 273 73.10
07/20/2026 13:03 337 73.12
07/20/2026 13:03 429 73.14
07/20/2026 13:02 42 73.18
07/20/2026 13:02 6 73.14
07/20/2026 13:02 430 73.16
07/20/2026 13:02 9 73.16
07/20/2026 13:02 269 73.16
07/20/2026 13:02 79 73.14
07/20/2026 13:02 109 73.02
07/20/2026 12:59 171 73.08
07/20/2026 12:59 389 73.06
07/20/2026 12:59 58 73.10
07/20/2026 12:59 514 73.06
07/20/2026 12:59 575 73.06
07/20/2026 12:59 60 73.10
07/20/2026 12:59 571 73.06
07/20/2026 12:59 126 73.06
07/20/2026 12:59 228 73.08
07/20/2026 12:59 212 73.10
07/20/2026 12:59 52 73.10
07/20/2026 12:59 553 73.06
07/20/2026 12:59 549 73.06
07/20/2026 12:59 543 73.06
07/20/2026 12:59 538 73.06
07/20/2026 12:59 55 73.06
07/20/2026 12:59 478 73.08
07/20/2026 12:59 501 73.06
07/20/2026 12:59 26 73.08
07/20/2026 12:59 138 73.06
07/20/2026 12:59 384 73.08
07/20/2026 12:59 133 73.08
07/20/2026 12:59 11 73.12
07/20/2026 12:59 44 73.12
07/20/2026 12:59 65 73.08
07/20/2026 12:59 5 73.10
07/20/2026 12:59 69 73.10
07/20/2026 12:59 82 73.12
07/20/2026 12:59 30 73.10
07/20/2026 12:59 42 73.12
07/20/2026 12:59 120 73.12
07/20/2026 12:59 69 73.10
07/20/2026 12:59 72 73.10
07/20/2026 12:58 51 73.06
07/20/2026 12:58 25 73.08
07/20/2026 12:58 74 73.08
07/20/2026 12:58 72 73.08
07/20/2026 12:58 72 73.08
07/20/2026 12:58 44 73.10
07/20/2026 12:58 59 73.06
07/20/2026 12:58 10 73.08
07/20/2026 12:58 9 73.10
07/20/2026 12:58 57 73.10
07/20/2026 12:57 207 73.12
07/20/2026 12:57 1 73.10
07/20/2026 12:57 12 73.10
07/20/2026 12:57 17 73.12
07/20/2026 12:53 31 73.08
07/20/2026 12:50 50 73.06
07/20/2026 12:49 14 73.12
07/20/2026 12:49 38 73.12
07/20/2026 12:49 35 73.12
07/20/2026 12:48 3 73.14
07/20/2026 12:48 17 73.14
07/20/2026 12:48 3 73.14
07/20/2026 12:46 48 73.14
07/20/2026 12:45 34 73.12
07/20/2026 12:44 226 73.14
07/20/2026 12:43 98 73.12
07/20/2026 12:43 203 73.10
07/20/2026 12:43 989 73.08
07/20/2026 12:43 11 73.02
07/20/2026 12:43 171 73.04
07/20/2026 12:42 124 73.02
07/20/2026 12:42 171 73.04
07/20/2026 12:41 190 73.08
07/20/2026 12:40 14 73.02
07/20/2026 12:40 182 73.04
07/20/2026 12:40 51 73.08
07/20/2026 12:40 200 73.06
07/20/2026 12:40 13 73.06
07/20/2026 12:40 4 73.08
07/20/2026 12:40 28 73.08
07/20/2026 12:38 1 73.10
07/20/2026 12:37 120 73.12
07/20/2026 12:35 53 73.16
07/20/2026 12:35 9 73.16
07/20/2026 12:33 40 73.18
07/20/2026 12:33 20 73.18
07/20/2026 12:32 49 73.12
07/20/2026 12:32 488 73.12
07/20/2026 12:31 47 73.11
07/20/2026 12:31 57 73.12
07/20/2026 12:31 310 73.10
07/20/2026 12:31 94 73.10
07/20/2026 12:31 216 73.10
07/20/2026 12:31 94 73.10
07/20/2026 12:30 44 73.10
07/20/2026 12:30 24 73.10
07/20/2026 12:30 41 73.10
07/20/2026 12:30 64 73.12
07/20/2026 12:29 10 73.12
07/20/2026 12:29 20 73.14
07/20/2026 12:27 5 73.16
07/20/2026 12:27 100 73.18
07/20/2026 12:26 68 73.14
07/20/2026 12:23 12 73.16
07/20/2026 12:23 43 73.16
07/20/2026 12:23 101 73.14
07/20/2026 12:23 245 73.12
07/20/2026 12:21 166 73.10
07/20/2026 12:19 1 73.08
07/20/2026 12:19 31 73.08
07/20/2026 12:19 156 73.08
07/20/2026 12:19 103 73.12
07/20/2026 12:19 5 73.10
07/20/2026 12:18 64 73.10
07/20/2026 12:18 75 73.10
07/20/2026 12:18 89 73.10
07/20/2026 12:18 69 73.08
07/20/2026 12:18 373 73.10
07/20/2026 12:18 13 73.08
07/20/2026 12:17 79 73.08
07/20/2026 12:17 16 73.08
07/20/2026 12:17 106 73.12
07/20/2026 12:16 17 73.10
07/20/2026 12:16 71 73.12
07/20/2026 12:16 1 73.12
07/20/2026 12:16 68 73.10
07/20/2026 12:14 81 73.10
07/20/2026 12:14 68 73.12
07/20/2026 12:14 4 73.12
07/20/2026 12:14 3 73.12
07/20/2026 12:14 25 73.12
07/20/2026 12:14 139 73.12
07/20/2026 12:13 26 73.08
07/20/2026 12:13 18 73.08
07/20/2026 12:13 23 73.08
07/20/2026 12:12 12 73.08
07/20/2026 12:10 265 73.08
07/20/2026 12:10 12 73.10
07/20/2026 12:10 277 73.10
07/20/2026 12:10 118 73.12
07/20/2026 12:09 3 73.08
07/20/2026 12:09 158 73.10
07/20/2026 12:09 70 73.10
07/20/2026 12:09 12 73.14
07/20/2026 12:09 1348 73.16
07/20/2026 12:09 674 73.18
07/20/2026 12:06 386 73.18
07/20/2026 12:06 48 73.20
07/20/2026 12:06 4 73.20
07/20/2026 12:05 200 73.20
07/20/2026 12:05 44 73.24
07/20/2026 12:05 18 73.20
07/20/2026 12:05 109 73.22
07/20/2026 12:05 22 73.22
07/20/2026 12:05 132 73.22
07/20/2026 12:05 72 73.22
07/20/2026 12:04 171 73.26
07/20/2026 12:02 150 73.26
07/20/2026 12:01 66 73.24
07/20/2026 12:01 93 73.24
07/20/2026 12:01 54 73.26
07/20/2026 12:01 36 73.24
07/20/2026 12:01 502 73.24
07/20/2026 11:59 325 73.28
07/20/2026 11:54 76 73.26
07/20/2026 11:54 76 73.26
07/20/2026 11:54 50 73.26
07/20/2026 11:54 49 73.26
07/20/2026 11:54 73 73.24
07/20/2026 11:54 76 73.24
07/20/2026 11:54 15 73.24
07/20/2026 11:52 2 73.26
07/20/2026 11:52 5 73.26
07/20/2026 11:52 138 73.24
07/20/2026 11:52 311 73.22
07/20/2026 11:49 100 73.22
07/20/2026 11:49 1 73.22
07/20/2026 11:47 11 73.24
07/20/2026 11:47 64 73.26
07/20/2026 11:46 58 73.24
07/20/2026 11:45 73 73.26
07/20/2026 11:45 5 73.28
07/20/2026 11:44 114 73.30
07/20/2026 11:44 43 73.28
07/20/2026 11:43 670 73.28
07/20/2026 11:42 11 73.32
07/20/2026 11:42 147 73.32
07/20/2026 11:42 46 73.34
07/20/2026 11:42 90 73.32
07/20/2026 11:42 24 73.30
07/20/2026 11:39 86 73.28
07/20/2026 11:38 111 73.24
07/20/2026 11:38 85 73.26
07/20/2026 11:38 128 73.24
07/20/2026 11:38 87 73.26
07/20/2026 11:37 85 73.24
07/20/2026 11:37 218 73.22
07/20/2026 11:35 53 73.22
07/20/2026 11:35 9 73.22
07/20/2026 11:34 40 73.22
07/20/2026 11:33 49 73.24
07/20/2026 11:33 170 73.22
07/20/2026 11:32 10 73.20
07/20/2026 11:31 1 73.22
07/20/2026 11:31 114 73.22
07/20/2026 11:30 26 73.20
07/20/2026 11:30 9 73.20
07/20/2026 11:29 34 73.22
07/20/2026 11:28 43 73.22
07/20/2026 11:28 42 73.22
07/20/2026 11:28 158 73.20
07/20/2026 11:25 25 73.18
07/20/2026 11:25 159 73.20
07/20/2026 11:24 4 73.24
07/20/2026 11:23 85 73.22
07/20/2026 11:21 92 73.22
07/20/2026 11:18 55 73.26
07/20/2026 11:18 130 73.26
07/20/2026 11:18 365 73.28
07/20/2026 11:17 46 73.30
07/20/2026 11:16 28 73.26
07/20/2026 11:16 116 73.26
07/20/2026 11:15 127 73.24
07/20/2026 11:15 158 73.22
07/20/2026 11:13 4 73.20
07/20/2026 11:13 8 73.20
07/20/2026 11:13 26 73.20
07/20/2026 11:12 3 73.24
07/20/2026 11:10 34 73.26
07/20/2026 11:10 53 73.26
07/20/2026 11:10 232 73.24
07/20/2026 11:09 27 73.22
07/20/2026 11:09 66 73.22
07/20/2026 11:09 675 73.20
07/20/2026 11:08 54 73.20
07/20/2026 11:08 630 73.18
07/20/2026 11:07 53 73.20
07/20/2026 11:07 1 73.18
07/20/2026 11:07 10 73.20
07/20/2026 11:07 87 73.22
07/20/2026 11:07 95 73.22
07/20/2026 11:05 68 73.22
07/20/2026 11:04 21 73.22
07/20/2026 11:04 12 73.22
07/20/2026 11:04 14 73.22
07/20/2026 11:03 28 73.22
07/20/2026 11:02 44 73.28
07/20/2026 11:02 284 73.24
07/20/2026 11:01 231 73.22
07/20/2026 10:59 37 73.22
07/20/2026 10:59 30 73.22
07/20/2026 10:59 57 73.24
07/20/2026 10:58 94 73.22
07/20/2026 10:57 88 73.20
07/20/2026 10:56 14 73.16
07/20/2026 10:55 26 73.18
07/20/2026 10:54 59 73.20
07/20/2026 10:54 372 73.20
07/20/2026 10:54 228 73.18
07/20/2026 10:54 348 73.16
07/20/2026 10:53 11 73.12
07/20/2026 10:53 171 73.14
07/20/2026 10:52 117 73.10
07/20/2026 10:52 44 73.10
07/20/2026 10:52 16 73.10
07/20/2026 10:51 7 73.12
07/20/2026 10:50 97 73.10
07/20/2026 10:48 64 73.12
07/20/2026 10:48 91 73.10
07/20/2026 10:48 5 73.10
07/20/2026 10:48 42 73.12
07/20/2026 10:48 48 73.12
07/20/2026 10:47 10 73.14
07/20/2026 10:47 93 73.14
07/20/2026 10:46 21 73.12
07/20/2026 10:46 83 73.14
07/20/2026 10:45 40 73.20
07/20/2026 10:44 14 73.28
07/20/2026 10:43 40 73.28
07/20/2026 10:43 37 73.28
07/20/2026 10:43 26 73.30
07/20/2026 10:43 1013 73.30
07/20/2026 10:43 205 73.34
07/20/2026 10:43 33 73.36
07/20/2026 10:43 43 73.36
07/20/2026 10:43 294 73.36
07/20/2026 10:43 78 73.38
07/20/2026 10:43 10 73.40
07/20/2026 10:43 392 73.42
07/20/2026 10:42 15 73.48
07/20/2026 10:42 20 73.46
07/20/2026 10:41 63 73.46
07/20/2026 10:41 425 73.44
07/20/2026 10:41 218 73.44
07/20/2026 10:41 50 73.46
07/20/2026 10:40 92 73.46
07/20/2026 10:40 58 73.46
07/20/2026 10:39 50 73.44
07/20/2026 10:39 17 73.46
07/20/2026 10:36 275 73.40
07/20/2026 10:36 27 73.42
07/20/2026 10:36 35 73.42
07/20/2026 10:35 28 73.42
07/20/2026 10:34 13 73.40
07/20/2026 10:34 19 73.40
07/20/2026 10:34 38 73.40
07/20/2026 10:33 72 73.40
07/20/2026 10:33 5 73.44
07/20/2026 10:31 64 73.38
07/20/2026 10:31 324 73.36
07/20/2026 10:30 142 73.42
07/20/2026 10:30 18 73.38
07/20/2026 10:30 2210 73.38
07/20/2026 10:30 341 73.38
07/20/2026 10:30 130 73.40
07/20/2026 10:29 86 73.34
07/20/2026 10:29 5 73.34
07/20/2026 10:28 16 73.30
07/20/2026 10:27 130 73.30
07/20/2026 10:27 55 73.30
07/20/2026 10:26 13 73.30
07/20/2026 10:26 21 73.30
07/20/2026 10:25 40 73.32
07/20/2026 10:25 20 73.34
07/20/2026 10:24 13 73.24
07/20/2026 10:23 200 73.24
07/20/2026 10:22 472 73.20
07/20/2026 10:22 16 73.24
07/20/2026 10:22 4 73.22
07/20/2026 10:20 43 73.18
07/20/2026 10:20 55 73.20
07/20/2026 10:20 6 73.20
07/20/2026 10:20 72 73.22
07/20/2026 10:20 502 73.22
07/20/2026 10:19 173 73.24
07/20/2026 10:19 34 73.22
07/20/2026 10:19 29 73.22
07/20/2026 10:19 13 73.22
07/20/2026 10:19 243 73.24
07/20/2026 10:19 701 73.26
07/20/2026 10:19 1134 73.26
07/20/2026 10:19 2618 73.26
07/20/2026 10:19 1165 73.26
07/20/2026 10:19 882 73.24
07/20/2026 10:19 10 73.22
07/20/2026 10:18 10 73.22
07/20/2026 10:18 1 73.20
07/20/2026 10:18 518 73.20
07/20/2026 10:17 12 73.16
07/20/2026 10:16 1 73.14
07/20/2026 10:15 100 73.08
07/20/2026 10:14 225 73.06
07/20/2026 10:13 100 73.00
07/20/2026 10:12 20 73.02
07/20/2026 10:12 68 73.04
07/20/2026 10:12 90 73.00
07/20/2026 10:11 87 72.94
07/20/2026 10:11 230 72.94
07/20/2026 10:10 250 72.94
07/20/2026 10:10 101 72.92
07/20/2026 10:09 2 72.90
07/20/2026 10:07 14 72.86
07/20/2026 10:07 142 72.88
07/20/2026 10:07 25 72.88
07/20/2026 10:05 463 72.92
07/20/2026 10:04 125 72.90
07/20/2026 10:03 1 72.92
07/20/2026 10:03 85 72.92
07/20/2026 10:02 45 72.92
07/20/2026 10:02 196 72.92
07/20/2026 10:02 26 72.92
07/20/2026 10:02 5 72.86
07/20/2026 10:01 199 72.88
07/20/2026 10:01 27 72.88
07/20/2026 10:01 100 72.90
07/20/2026 10:01 11 72.92
07/20/2026 10:01 34 72.92
07/20/2026 10:01 1 72.92
07/20/2026 10:00 15 72.92
07/20/2026 09:59 112 72.94
07/20/2026 09:59 3 72.96
07/20/2026 09:58 8 72.98
07/20/2026 09:56 90 72.92
07/20/2026 09:56 223 72.90
07/20/2026 09:56 169 72.88
07/20/2026 09:55 34 72.90
07/20/2026 09:55 1 72.90
07/20/2026 09:54 30 72.90
07/20/2026 09:54 50 72.92
07/20/2026 09:54 13 72.88
07/20/2026 09:54 81 72.92
07/20/2026 09:53 81 72.94
07/20/2026 09:53 11 72.94
07/20/2026 09:53 970 73.00
07/20/2026 09:53 530 72.98
07/20/2026 09:52 1 72.94
07/20/2026 09:52 524 72.98
07/20/2026 09:51 22 72.92
07/20/2026 09:49 55 72.92
07/20/2026 09:49 1 72.92
07/20/2026 09:49 20 72.92
07/20/2026 09:49 260 72.96
07/20/2026 09:49 16 72.96
07/20/2026 09:49 91 72.98
07/20/2026 09:49 90 73.00
07/20/2026 09:49 331 73.00
07/20/2026 09:49 579 73.00
07/20/2026 09:47 148 73.00
07/20/2026 09:47 35 73.00
07/20/2026 09:46 105 73.08
07/20/2026 09:46 301 73.08
07/20/2026 09:46 45 73.06
07/20/2026 09:46 27 73.04
07/20/2026 09:46 78 73.04
07/20/2026 09:46 100 73.00
07/20/2026 09:45 167 73.02
07/20/2026 09:45 31 73.02
07/20/2026 09:45 81 73.00
07/20/2026 09:45 126 73.00
07/20/2026 09:42 59 72.86
07/20/2026 09:42 21 72.86
07/20/2026 09:40 80 72.88
07/20/2026 09:40 15 72.90
07/20/2026 09:39 140 72.92
07/20/2026 09:39 139 72.90
07/20/2026 09:38 170 72.84
07/20/2026 09:38 11 72.84
07/20/2026 09:38 42 72.84
07/20/2026 09:37 99 72.86
07/20/2026 09:37 1 72.86
07/20/2026 09:37 137 72.88
07/20/2026 09:37 79 72.90
07/20/2026 09:37 10 72.92
07/20/2026 09:36 30 72.94
07/20/2026 09:36 7 72.94
07/20/2026 09:34 100 72.90
07/20/2026 09:34 139 72.92
07/20/2026 09:34 5 72.90
07/20/2026 09:33 140 72.80
07/20/2026 09:33 250 72.80
07/20/2026 09:33 181 72.80
07/20/2026 09:33 303 72.80
07/20/2026 09:33 526 72.82
07/20/2026 09:33 9 72.82
07/20/2026 09:33 70 72.78
07/20/2026 09:33 247 72.76
07/20/2026 09:31 85 72.74
07/20/2026 09:31 403 72.78
07/20/2026 09:31 30 72.78
07/20/2026 09:31 7 72.78
07/20/2026 09:30 6 72.78
07/20/2026 09:30 17 72.78
07/20/2026 09:30 9 72.80
07/20/2026 09:30 25 72.68
07/20/2026 09:29 145 72.70
07/20/2026 09:29 301 72.68
07/20/2026 09:27 113 72.70
07/20/2026 09:26 193 72.70
07/20/2026 09:26 58 72.70
07/20/2026 09:26 138 72.68
07/20/2026 09:26 42 72.68
07/20/2026 09:26 188 72.68
07/20/2026 09:26 57 72.68
07/20/2026 09:26 20 72.68
07/20/2026 09:26 23 72.68
07/20/2026 09:26 19 72.68
07/20/2026 09:25 18 72.62
07/20/2026 09:25 130 72.60
07/20/2026 09:25 15 72.62
07/20/2026 09:25 8 72.64
07/20/2026 09:25 3 72.64
07/20/2026 09:25 1700 72.64
07/20/2026 09:24 10 72.66
07/20/2026 09:24 471 72.62
07/20/2026 09:24 319 72.64
07/20/2026 09:23 8 72.62
07/20/2026 09:23 3 72.62
07/20/2026 09:22 4 72.68
07/20/2026 09:22 18 72.62
07/20/2026 09:22 68 72.62
07/20/2026 09:20 24 72.62
07/20/2026 09:20 108 72.58
07/20/2026 09:20 107 72.60
07/20/2026 09:20 610 72.58
07/20/2026 09:20 156 72.54
07/20/2026 09:17 37 72.52
07/20/2026 09:16 43 72.61
07/20/2026 09:16 260 72.60
07/20/2026 09:16 10 72.60
07/20/2026 09:14 238 72.62
07/20/2026 09:14 587 72.60
07/20/2026 09:14 382 72.60
07/20/2026 09:13 2 72.66
07/20/2026 09:13 378 72.68
07/20/2026 09:13 41 72.68
07/20/2026 09:12 7 72.76
07/20/2026 09:12 72 72.72
07/20/2026 09:12 198 72.74
07/20/2026 09:12 404 72.76
07/20/2026 09:12 275 72.78
07/20/2026 09:12 28 72.82
07/20/2026 09:12 28 72.82
07/20/2026 09:12 119 72.82
07/20/2026 09:12 482 72.82
07/20/2026 09:12 445 72.84
07/20/2026 09:12 10 72.80
07/20/2026 09:11 417 72.80
07/20/2026 09:11 110 72.82
07/20/2026 09:11 10 72.80
07/20/2026 09:11 25 72.78
07/20/2026 09:11 25 72.76
07/20/2026 09:11 477 72.80
07/20/2026 09:11 152 72.76
07/20/2026 09:11 363 72.76
07/20/2026 09:11 306 72.76
07/20/2026 09:11 7 72.78
07/20/2026 09:10 104 72.74
07/20/2026 09:10 211 72.80
07/20/2026 09:10 108 72.80
07/20/2026 09:10 547 72.76
07/20/2026 09:10 32 72.76
07/20/2026 09:10 16 72.76
07/20/2026 09:10 74 72.76
07/20/2026 09:10 955 72.76
07/20/2026 09:10 54 72.78
07/20/2026 09:10 35 72.78
07/20/2026 09:10 51 72.78
07/20/2026 09:10 51 72.78
07/20/2026 09:10 151 72.78
07/20/2026 09:10 601 72.80
07/20/2026 09:10 348 72.78
07/20/2026 09:10 61 72.76
07/20/2026 09:10 29 72.76
07/20/2026 09:10 169 72.74
07/20/2026 09:10 60 72.70
07/20/2026 09:09 109 72.64
07/20/2026 09:09 100 72.66
07/20/2026 09:09 461 72.66
07/20/2026 09:09 111 72.68
07/20/2026 09:09 10 72.64
07/20/2026 09:09 15 72.62
07/20/2026 09:09 159 72.56
07/20/2026 09:09 948 72.52
07/20/2026 09:09 205 72.54
07/20/2026 09:09 21 72.52
07/20/2026 09:08 291 72.52
07/20/2026 09:08 219 72.52
07/20/2026 09:07 185 72.46
07/20/2026 09:07 10 72.44
07/20/2026 09:07 206 72.44
07/20/2026 09:07 401 72.42
07/20/2026 09:07 230 72.38
07/20/2026 09:06 100 72.38
07/20/2026 09:06 233 72.40
07/20/2026 09:06 100 72.46
07/20/2026 09:06 200 72.46
07/20/2026 09:06 123 72.46
07/20/2026 09:06 529 72.46
07/20/2026 09:06 120 72.46
07/20/2026 09:06 40 72.46
07/20/2026 09:06 188 72.46
07/20/2026 09:06 406 72.46
07/20/2026 09:06 72 72.46
07/20/2026 09:06 4 72.46
07/20/2026 09:06 120 72.46
07/20/2026 09:06 409 72.46
07/20/2026 09:06 450 72.46
07/20/2026 09:06 46 72.46
07/20/2026 09:06 113 72.46
07/20/2026 09:06 387 72.46
07/20/2026 09:06 887 72.46
07/20/2026 09:06 307 72.48
07/20/2026 09:05 61 72.56
07/20/2026 09:04 60 72.46
07/20/2026 09:04 80 72.48
07/20/2026 09:03 137 72.44
07/20/2026 09:03 507 72.46
07/20/2026 09:03 643 72.48
07/20/2026 09:03 87 72.50
07/20/2026 09:03 202 72.54
07/20/2026 09:03 559 72.64
07/20/2026 09:03 21 72.62
07/20/2026 09:03 1471 72.62
07/20/2026 09:03 1067 72.62
07/20/2026 09:03 1052 72.60
07/20/2026 09:03 374 72.58
07/20/2026 09:03 36 72.56
07/20/2026 09:02 90 72.56
07/20/2026 09:02 95 72.60
07/20/2026 09:02 5 72.62
07/20/2026 09:02 96 72.54
07/20/2026 09:01 9 72.56
07/20/2026 09:01 158 72.56
07/20/2026 09:01 9 72.56
07/20/2026 09:01 9 72.52
07/20/2026 09:01 1427 72.56
07/20/2026 09:01 59 72.56
07/20/2026 09:01 14 72.54
07/20/2026 09:01 345 72.48
07/20/2026 09:01 98 72.42
07/20/2026 09:01 70 72.42
07/20/2026 09:01 70 72.42
07/20/2026 09:00 46 72.42
07/20/2026 09:00 10 72.40
07/20/2026 09:00 1 72.44
07/20/2026 09:00 127 72.36
07/20/2026 09:00 345 72.32
07/20/2026 09:00 24 72.32
07/20/2026 09:00 106 72.34
07/20/2026 09:00 53 72.34
07/20/2026 09:00 442 72.34
07/20/2026 09:00 24 72.32
07/20/2026 09:00 34 72.30
07/20/2026 09:00 5 72.40
07/20/2026 09:00 419 72.40
07/20/2026 09:00 63 72.40
07/20/2026 09:00 511 72.50
07/20/2026 09:00 183 72.50
07/20/2026 09:00 91 72.50
07/20/2026 09:00 95 72.54
07/20/2026 09:00 78 72.62
07/20/2026 09:00 97 72.58
07/20/2026 09:00 97 72.58
07/20/2026 09:00 108 72.58
07/20/2026 09:00 7499 72.58
07/20/2026 08:31 37 72.90
07/20/2026 08:16 95 73.08
07/20/2026 08:00 630 73.08