Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 17:26:30
Bid
05/25/2026 - 17:27:10
Bid
Volume 		Ask
05/25/2026 - 17:27:03
Ask
Volume
91.20
+1.52 ( +1.69% )
91.16
751
91.20
570
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 17:26 20 91.14
05/25/2026 17:26 140 91.14
05/25/2026 17:26 9 91.14
05/25/2026 17:26 139 91.14
05/25/2026 17:26 56 91.14
05/25/2026 17:25 242 91.14
05/25/2026 17:25 15 91.12
05/25/2026 17:25 10 91.12
05/25/2026 17:24 1176 91.10
05/25/2026 17:24 2122 91.10
05/25/2026 17:24 1042 91.10
05/25/2026 17:24 125 91.14
05/25/2026 17:24 21 91.12
05/25/2026 17:24 30 91.12
05/25/2026 17:24 9 91.12
05/25/2026 17:24 25 91.12
05/25/2026 17:24 86 91.12
05/25/2026 17:24 30 91.12
05/25/2026 17:24 30 91.12
05/25/2026 17:24 30 91.12
05/25/2026 17:24 11 91.12
05/25/2026 17:24 19 91.12
05/25/2026 17:24 11 91.12
05/25/2026 17:24 22 91.12
05/25/2026 17:24 199 91.12
05/25/2026 17:24 8 91.12
05/25/2026 17:24 11 91.12
05/25/2026 17:24 49 91.12
05/25/2026 17:24 1 91.14
05/25/2026 17:23 79 91.18
05/25/2026 17:23 694 91.18
05/25/2026 17:23 444 91.16
05/25/2026 17:23 189 91.16
05/25/2026 17:23 44 91.16
05/25/2026 17:23 92 91.18
05/25/2026 17:23 267 91.18
05/25/2026 17:23 12 91.16
05/25/2026 17:22 20 91.18
05/25/2026 17:22 66 91.18
05/25/2026 17:22 172 91.18
05/25/2026 17:22 1 91.16
05/25/2026 17:22 2 91.16
05/25/2026 17:22 122 91.14
05/25/2026 17:22 628 91.14
05/25/2026 17:22 71 91.16
05/25/2026 17:21 46 91.16
05/25/2026 17:21 10 91.18
05/25/2026 17:21 192 91.18
05/25/2026 17:20 198 91.20
05/25/2026 17:20 304 91.22
05/25/2026 17:20 92 91.24
05/25/2026 17:20 42 91.24
05/25/2026 17:19 79 91.22
05/25/2026 17:19 115 91.22
05/25/2026 17:19 6 91.24
05/25/2026 17:19 211 91.22
05/25/2026 17:18 500 91.18
05/25/2026 17:18 300 91.22
05/25/2026 17:18 17 91.22
05/25/2026 17:16 35 91.20
05/25/2026 17:16 241 91.20
05/25/2026 17:16 471 91.22
05/25/2026 17:16 300 91.22
05/25/2026 17:15 9 91.24
05/25/2026 17:15 15 91.24
05/25/2026 17:15 39 91.24
05/25/2026 17:15 94 91.22
05/25/2026 17:15 9 91.20
05/25/2026 17:15 25 91.22
05/25/2026 17:14 6 91.26
05/25/2026 17:14 116 91.28
05/25/2026 17:13 174 91.30
05/25/2026 17:13 6 91.30
05/25/2026 17:13 36 91.30
05/25/2026 17:13 127 91.30
05/25/2026 17:13 36 91.29
05/25/2026 17:13 46 91.29
05/25/2026 17:12 118 91.34
05/25/2026 17:12 97 91.30
05/25/2026 17:12 50 91.30
05/25/2026 17:12 101 91.30
05/25/2026 17:12 57 91.32
05/25/2026 17:12 43 91.31
05/25/2026 17:12 46 91.31
05/25/2026 17:12 47 91.30
05/25/2026 17:12 272 91.24
05/25/2026 17:11 901 91.28
05/25/2026 17:11 105 91.30
05/25/2026 17:11 246 91.28
05/25/2026 17:11 483 91.30
05/25/2026 17:11 102 91.28
05/25/2026 17:11 267 91.26
05/25/2026 17:11 916 91.24
05/25/2026 17:11 74 91.24
05/25/2026 17:11 319 91.22
05/25/2026 17:11 48 91.22
05/25/2026 17:11 97 91.26
05/25/2026 17:11 191 91.26
05/25/2026 17:11 126 91.22
05/25/2026 17:11 614 91.26
05/25/2026 17:11 710 91.24
05/25/2026 17:11 20 91.20
05/25/2026 17:11 34 91.18
05/25/2026 17:11 80 91.14
05/25/2026 17:11 35 91.14
05/25/2026 17:11 35 91.14
05/25/2026 17:11 38 91.10
05/25/2026 17:11 486 91.08
05/25/2026 17:11 246 91.12
05/25/2026 17:11 59 91.14
05/25/2026 17:11 109 91.16
05/25/2026 17:11 87 91.18
05/25/2026 17:11 366 91.24
05/25/2026 17:11 5 91.22
05/25/2026 17:11 324 91.24
05/25/2026 17:10 534 91.30
05/25/2026 17:10 445 91.28
05/25/2026 17:10 176 91.26
05/25/2026 17:10 15 91.26
05/25/2026 17:10 81 91.26
05/25/2026 17:10 111 91.24
05/25/2026 17:10 39 91.26
05/25/2026 17:10 16 91.26
05/25/2026 17:10 194 91.22
05/25/2026 17:10 78 91.20
05/25/2026 17:10 186 91.20
05/25/2026 17:10 55 91.22
05/25/2026 17:10 242 91.22
05/25/2026 17:10 31 91.20
05/25/2026 17:10 122 91.20
05/25/2026 17:10 10 91.18
05/25/2026 17:10 618 91.18
05/25/2026 17:10 67 91.16
05/25/2026 17:10 112 91.14
05/25/2026 17:10 18 91.12
05/25/2026 17:10 241 91.10
05/25/2026 17:10 92 91.08
05/25/2026 17:10 26 91.08
05/25/2026 17:10 45 91.08
05/25/2026 17:10 34 91.08
05/25/2026 17:10 54 91.06
05/25/2026 17:10 75 91.10
05/25/2026 17:10 163 91.08
05/25/2026 17:10 110 91.08
05/25/2026 17:10 26 91.08
05/25/2026 17:10 112 91.08
05/25/2026 17:10 254 91.08
05/25/2026 17:10 71 91.08
05/25/2026 17:10 56 91.06
05/25/2026 17:10 13 91.06
05/25/2026 17:10 63 91.06
05/25/2026 17:10 79 91.06
05/25/2026 17:10 79 91.06
05/25/2026 17:10 136 91.06
05/25/2026 17:10 80 91.05
05/25/2026 17:10 5 91.00
05/25/2026 17:10 49 91.00
05/25/2026 17:10 4 90.98
05/25/2026 17:09 368 90.98
05/25/2026 17:09 82 90.96
05/25/2026 17:09 467 90.96
05/25/2026 17:09 90 90.96
05/25/2026 17:08 138 90.94
05/25/2026 17:08 37 90.94
05/25/2026 17:07 83 90.96
05/25/2026 17:07 6 90.96
05/25/2026 17:06 50 90.98
05/25/2026 17:05 21 90.94
05/25/2026 17:05 6 90.92
05/25/2026 17:04 253 90.96
05/25/2026 17:04 473 90.96
05/25/2026 17:04 6 90.98
05/25/2026 17:02 1 91.02
05/25/2026 17:00 88 91.02
05/25/2026 17:00 111 91.02
05/25/2026 17:00 123 91.06
05/25/2026 17:00 377 91.04
05/25/2026 16:59 100 91.04
05/25/2026 16:59 9 91.02
05/25/2026 16:59 6 91.02
05/25/2026 16:59 253 91.00
05/25/2026 16:59 63 91.04
05/25/2026 16:57 30 91.07
05/25/2026 16:57 119 91.10
05/25/2026 16:57 52 91.08
05/25/2026 16:56 163 91.08
05/25/2026 16:55 71 91.08
05/25/2026 16:54 59 91.12
05/25/2026 16:54 136 91.12
05/25/2026 16:53 1373 91.14
05/25/2026 16:53 127 91.14
05/25/2026 16:53 120 91.10
05/25/2026 16:53 13 91.10
05/25/2026 16:53 55 91.12
05/25/2026 16:53 38 91.12
05/25/2026 16:53 44 91.12
05/25/2026 16:53 55 91.12
05/25/2026 16:51 174 91.10
05/25/2026 16:51 9 91.10
05/25/2026 16:51 167 91.08
05/25/2026 16:51 61 91.08
05/25/2026 16:51 422 91.08
05/25/2026 16:51 500 91.08
05/25/2026 16:51 447 91.08
05/25/2026 16:51 553 91.08
05/25/2026 16:51 227 91.06
05/25/2026 16:50 50 91.06
05/25/2026 16:50 10 91.06
05/25/2026 16:50 65 91.04
05/25/2026 16:50 54 91.06
05/25/2026 16:49 50 91.04
05/25/2026 16:49 1 91.00
05/25/2026 16:49 2 91.02
05/25/2026 16:49 84 91.02
05/25/2026 16:49 40 91.02
05/25/2026 16:48 11 91.02
05/25/2026 16:48 172 91.04
05/25/2026 16:47 55 91.06
05/25/2026 16:47 49 91.06
05/25/2026 16:46 393 91.06
05/25/2026 16:46 6 91.02
05/25/2026 16:44 3 91.04
05/25/2026 16:44 83 91.06
05/25/2026 16:44 2 91.06
05/25/2026 16:44 38 91.06
05/25/2026 16:43 36 91.04
05/25/2026 16:42 251 91.02
05/25/2026 16:42 99 91.02
05/25/2026 16:42 8 90.98
05/25/2026 16:42 12 91.00
05/25/2026 16:41 10 91.00
05/25/2026 16:41 64 91.02
05/25/2026 16:41 27 91.00
05/25/2026 16:41 395 90.98
05/25/2026 16:40 25 90.98
05/25/2026 16:40 105 90.98
05/25/2026 16:40 653 90.96
05/25/2026 16:39 42 90.96
05/25/2026 16:39 9 90.96
05/25/2026 16:39 7 90.96
05/25/2026 16:39 58 90.96
05/25/2026 16:39 6 90.96
05/25/2026 16:38 167 90.98
05/25/2026 16:37 1000 91.00
05/25/2026 16:37 84 91.00
05/25/2026 16:37 7 91.02
05/25/2026 16:37 40 91.04
05/25/2026 16:37 62 91.04
05/25/2026 16:37 27 91.04
05/25/2026 16:37 7 91.04
05/25/2026 16:37 34 91.04
05/25/2026 16:37 41 91.04
05/25/2026 16:37 61 91.06
05/25/2026 16:37 6 91.08
05/25/2026 16:36 4 91.08
05/25/2026 16:34 50 91.12
05/25/2026 16:33 111 91.12
05/25/2026 16:33 123 91.12
05/25/2026 16:33 12 91.14
05/25/2026 16:33 12 91.16
05/25/2026 16:33 255 91.18
05/25/2026 16:33 250 91.16
05/25/2026 16:33 96 91.14
05/25/2026 16:32 150 91.12
05/25/2026 16:32 2 91.14
05/25/2026 16:32 67 91.16
05/25/2026 16:32 116 91.16
05/25/2026 16:32 34 91.18
05/25/2026 16:31 112 91.16
05/25/2026 16:31 11 91.16
05/25/2026 16:31 21 91.16
05/25/2026 16:30 86 91.16
05/25/2026 16:30 40 91.18
05/25/2026 16:29 4 91.20
05/25/2026 16:29 144 91.22
05/25/2026 16:29 534 91.24
05/25/2026 16:29 56 91.24
05/25/2026 16:28 136 91.24
05/25/2026 16:27 80 91.26
05/25/2026 16:26 6 91.22