Large gap with delayed quotes
|
Last quote
06/24/2026
-
16:13:51
|
Bid
06/24/2026 -
16:13:51
|
Bid Volume |
Ask
06/24/2026 -
16:13:46
|
Ask Volume |
|---|---|---|---|---|
|
77.14
-0.78
(
-1.00% )
|
77.14
|
295 |
77.18
|
1,254 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 16:13 | 76 | 77.14 |
| 06/24/2026 16:13 | 6 | 77.16 |
| 06/24/2026 16:13 | 127 | 77.16 |
| 06/24/2026 16:13 | 6 | 77.16 |
| 06/24/2026 16:13 | 6 | 77.16 |
| 06/24/2026 16:13 | 109 | 77.14 |
| 06/24/2026 16:13 | 160 | 77.14 |
| 06/24/2026 16:13 | 11 | 77.16 |
| 06/24/2026 16:12 | 3 | 77.16 |
| 06/24/2026 16:12 | 89 | 77.14 |
| 06/24/2026 16:12 | 1 | 77.14 |
| 06/24/2026 16:12 | 200 | 77.16 |
| 06/24/2026 16:12 | 43 | 77.16 |
| 06/24/2026 16:12 | 8 | 77.12 |
| 06/24/2026 16:12 | 131 | 77.18 |
| 06/24/2026 16:12 | 48 | 77.16 |
| 06/24/2026 16:12 | 260 | 77.14 |
| 06/24/2026 16:12 | 7 | 77.14 |
| 06/24/2026 16:11 | 152 | 77.12 |
| 06/24/2026 16:11 | 600 | 77.14 |
| 06/24/2026 16:11 | 78 | 77.12 |
| 06/24/2026 16:11 | 5 | 77.16 |
| 06/24/2026 16:11 | 19 | 77.16 |
| 06/24/2026 16:11 | 44 | 77.16 |
| 06/24/2026 16:11 | 22 | 77.16 |
| 06/24/2026 16:11 | 24 | 77.16 |
| 06/24/2026 16:11 | 228 | 77.10 |
| 06/24/2026 16:11 | 30 | 77.08 |
| 06/24/2026 16:11 | 1062 | 77.08 |
| 06/24/2026 16:11 | 3 | 77.10 |
| 06/24/2026 16:10 | 84 | 77.12 |
| 06/24/2026 16:10 | 133 | 77.12 |
| 06/24/2026 16:10 | 408 | 77.10 |
| 06/24/2026 16:10 | 260 | 77.12 |
| 06/24/2026 16:10 | 2 | 77.14 |
| 06/24/2026 16:10 | 105 | 77.14 |
| 06/24/2026 16:10 | 7 | 77.10 |
| 06/24/2026 16:10 | 305 | 77.12 |
| 06/24/2026 16:10 | 301 | 77.14 |
| 06/24/2026 16:10 | 36 | 77.16 |
| 06/24/2026 16:10 | 98 | 77.16 |
| 06/24/2026 16:09 | 68 | 77.16 |
| 06/24/2026 16:09 | 10 | 77.12 |
| 06/24/2026 16:09 | 10 | 77.12 |
| 06/24/2026 16:09 | 452 | 77.14 |
| 06/24/2026 16:09 | 339 | 77.16 |
| 06/24/2026 16:09 | 187 | 77.16 |
| 06/24/2026 16:09 | 14 | 77.12 |
| 06/24/2026 16:09 | 116 | 77.10 |
| 06/24/2026 16:09 | 275 | 77.10 |
| 06/24/2026 16:09 | 96 | 77.08 |
| 06/24/2026 16:09 | 482 | 77.08 |
| 06/24/2026 16:09 | 38 | 77.08 |
| 06/24/2026 16:08 | 154 | 77.06 |
| 06/24/2026 16:08 | 868 | 77.04 |
| 06/24/2026 16:08 | 132 | 77.04 |
| 06/24/2026 16:08 | 577 | 77.06 |
| 06/24/2026 16:08 | 260 | 77.08 |
| 06/24/2026 16:08 | 151 | 77.08 |
| 06/24/2026 16:08 | 111 | 77.06 |
| 06/24/2026 16:08 | 86 | 77.04 |
| 06/24/2026 16:08 | 86 | 77.04 |
| 06/24/2026 16:08 | 537 | 77.04 |
| 06/24/2026 16:08 | 253 | 77.06 |
| 06/24/2026 16:08 | 25 | 77.06 |
| 06/24/2026 16:08 | 49 | 77.08 |
| 06/24/2026 16:08 | 82 | 77.08 |
| 06/24/2026 16:08 | 351 | 77.06 |
| 06/24/2026 16:08 | 7 | 77.04 |
| 06/24/2026 16:08 | 30 | 77.04 |
| 06/24/2026 16:08 | 133 | 77.04 |
| 06/24/2026 16:07 | 12 | 77.04 |
| 06/24/2026 16:07 | 112 | 77.04 |
| 06/24/2026 16:07 | 1 | 77.06 |
| 06/24/2026 16:07 | 260 | 77.06 |
| 06/24/2026 16:07 | 97 | 77.08 |
| 06/24/2026 16:07 | 264 | 77.08 |
| 06/24/2026 16:07 | 86 | 77.06 |
| 06/24/2026 16:07 | 310 | 77.06 |
| 06/24/2026 16:07 | 10 | 77.10 |
| 06/24/2026 16:07 | 260 | 77.06 |
| 06/24/2026 16:07 | 144 | 77.06 |
| 06/24/2026 16:07 | 386 | 77.10 |
| 06/24/2026 16:07 | 260 | 77.12 |
| 06/24/2026 16:06 | 244 | 77.16 |
| 06/24/2026 16:06 | 143 | 77.16 |
| 06/24/2026 16:06 | 19 | 77.14 |
| 06/24/2026 16:06 | 71 | 77.16 |
| 06/24/2026 16:06 | 320 | 77.16 |
| 06/24/2026 16:06 | 99 | 77.18 |
| 06/24/2026 16:06 | 289 | 77.18 |
| 06/24/2026 16:05 | 279 | 77.16 |
| 06/24/2026 16:05 | 20 | 77.14 |
| 06/24/2026 16:05 | 5 | 77.16 |
| 06/24/2026 16:05 | 224 | 77.18 |
| 06/24/2026 16:04 | 99 | 77.20 |
| 06/24/2026 16:04 | 107 | 77.18 |
| 06/24/2026 16:04 | 250 | 77.18 |
| 06/24/2026 16:04 | 260 | 77.18 |
| 06/24/2026 16:04 | 383 | 77.18 |
| 06/24/2026 16:04 | 112 | 77.20 |
| 06/24/2026 16:04 | 1110 | 77.18 |
| 06/24/2026 16:03 | 28 | 77.22 |
| 06/24/2026 16:03 | 193 | 77.20 |
| 06/24/2026 16:03 | 17 | 77.20 |
| 06/24/2026 16:03 | 17 | 77.20 |
| 06/24/2026 16:02 | 310 | 77.18 |
| 06/24/2026 16:02 | 4 | 77.18 |
| 06/24/2026 16:02 | 10 | 77.18 |
| 06/24/2026 16:02 | 126 | 77.20 |
| 06/24/2026 16:02 | 22 | 77.22 |
| 06/24/2026 16:02 | 70 | 77.28 |
| 06/24/2026 16:02 | 290 | 77.28 |
| 06/24/2026 16:02 | 210 | 77.28 |
| 06/24/2026 16:02 | 10 | 77.30 |
| 06/24/2026 16:02 | 384 | 77.30 |
| 06/24/2026 16:02 | 20 | 77.30 |
| 06/24/2026 16:01 | 48 | 77.40 |
| 06/24/2026 16:01 | 66 | 77.40 |
| 06/24/2026 16:01 | 36 | 77.40 |
| 06/24/2026 16:00 | 20 | 77.44 |
| 06/24/2026 16:00 | 50 | 77.48 |
| 06/24/2026 16:00 | 2 | 77.48 |
| 06/24/2026 15:59 | 13 | 77.46 |
| 06/24/2026 15:59 | 4 | 77.52 |
| 06/24/2026 15:58 | 99 | 77.54 |
| 06/24/2026 15:58 | 10 | 77.56 |
| 06/24/2026 15:58 | 128 | 77.54 |
| 06/24/2026 15:57 | 134 | 77.54 |
| 06/24/2026 15:57 | 260 | 77.54 |
| 06/24/2026 15:57 | 6 | 77.54 |
| 06/24/2026 15:57 | 389 | 77.50 |
| 06/24/2026 15:57 | 5 | 77.52 |
| 06/24/2026 15:56 | 7 | 77.52 |
| 06/24/2026 15:56 | 1 | 77.48 |
| 06/24/2026 15:56 | 34 | 77.50 |
| 06/24/2026 15:56 | 16 | 77.50 |
| 06/24/2026 15:56 | 100 | 77.52 |
| 06/24/2026 15:55 | 12 | 77.52 |
| 06/24/2026 15:55 | 5 | 77.58 |
| 06/24/2026 15:55 | 106 | 77.60 |
| 06/24/2026 15:55 | 100 | 77.56 |
| 06/24/2026 15:54 | 13 | 77.60 |
| 06/24/2026 15:54 | 361 | 77.58 |
| 06/24/2026 15:54 | 10 | 77.54 |
| 06/24/2026 15:54 | 10 | 77.52 |
| 06/24/2026 15:54 | 9 | 77.50 |
| 06/24/2026 15:53 | 1 | 77.48 |
| 06/24/2026 15:53 | 146 | 77.52 |
| 06/24/2026 15:53 | 114 | 77.52 |
| 06/24/2026 15:53 | 393 | 77.50 |
| 06/24/2026 15:52 | 260 | 77.48 |
| 06/24/2026 15:52 | 8 | 77.48 |
| 06/24/2026 15:52 | 134 | 77.50 |
| 06/24/2026 15:52 | 260 | 77.52 |
| 06/24/2026 15:52 | 360 | 77.50 |
| 06/24/2026 15:52 | 172 | 77.48 |
| 06/24/2026 15:52 | 497 | 77.48 |
| 06/24/2026 15:52 | 360 | 77.44 |
| 06/24/2026 15:52 | 10 | 77.46 |
| 06/24/2026 15:51 | 260 | 77.48 |
| 06/24/2026 15:51 | 82 | 77.48 |
| 06/24/2026 15:51 | 122 | 77.50 |
| 06/24/2026 15:51 | 1139 | 77.52 |
| 06/24/2026 15:51 | 5 | 77.52 |
| 06/24/2026 15:51 | 413 | 77.54 |
| 06/24/2026 15:51 | 59 | 77.54 |
| 06/24/2026 15:50 | 4 | 77.54 |
| 06/24/2026 15:50 | 47 | 77.56 |
| 06/24/2026 15:50 | 5 | 77.56 |
| 06/24/2026 15:50 | 171 | 77.60 |
| 06/24/2026 15:50 | 10 | 77.56 |
| 06/24/2026 15:50 | 10 | 77.56 |
| 06/24/2026 15:50 | 35 | 77.54 |
| 06/24/2026 15:50 | 84 | 77.52 |
| 06/24/2026 15:49 | 84 | 77.50 |
| 06/24/2026 15:49 | 17 | 77.50 |
| 06/24/2026 15:49 | 39 | 77.52 |
| 06/24/2026 15:49 | 39 | 77.52 |
| 06/24/2026 15:49 | 11 | 77.52 |
| 06/24/2026 15:49 | 228 | 77.50 |
| 06/24/2026 15:49 | 814 | 77.50 |
| 06/24/2026 15:49 | 80 | 77.52 |
| 06/24/2026 15:49 | 6 | 77.52 |
| 06/24/2026 15:49 | 99 | 77.52 |
| 06/24/2026 15:48 | 2 | 77.52 |
| 06/24/2026 15:48 | 13 | 77.56 |
| 06/24/2026 15:48 | 278 | 77.58 |
| 06/24/2026 15:48 | 3 | 77.62 |
| 06/24/2026 15:48 | 155 | 77.60 |
| 06/24/2026 15:48 | 41 | 77.62 |
| 06/24/2026 15:48 | 203 | 77.62 |
| 06/24/2026 15:48 | 30 | 77.62 |
| 06/24/2026 15:48 | 1104 | 77.64 |
| 06/24/2026 15:48 | 2683 | 77.64 |
| 06/24/2026 15:48 | 1497 | 77.64 |
| 06/24/2026 15:48 | 1026 | 77.64 |
| 06/24/2026 15:48 | 930 | 77.62 |
| 06/24/2026 15:48 | 460 | 77.60 |
| 06/24/2026 15:48 | 35 | 77.58 |
| 06/24/2026 15:47 | 23 | 77.56 |
| 06/24/2026 15:47 | 64 | 77.54 |
| 06/24/2026 15:47 | 69 | 77.54 |
| 06/24/2026 15:47 | 30 | 77.52 |
| 06/24/2026 15:47 | 100 | 77.54 |
| 06/24/2026 15:47 | 12 | 77.58 |
| 06/24/2026 15:47 | 30 | 77.54 |
| 06/24/2026 15:47 | 260 | 77.54 |
| 06/24/2026 15:47 | 163 | 77.54 |
| 06/24/2026 15:47 | 156 | 77.54 |
| 06/24/2026 15:47 | 99 | 77.56 |
| 06/24/2026 15:47 | 183 | 77.58 |
| 06/24/2026 15:46 | 5 | 77.56 |
| 06/24/2026 15:46 | 5 | 77.56 |
| 06/24/2026 15:46 | 110 | 77.56 |
| 06/24/2026 15:46 | 9 | 77.56 |
| 06/24/2026 15:46 | 113 | 77.58 |
| 06/24/2026 15:46 | 239 | 77.58 |
| 06/24/2026 15:46 | 13 | 77.56 |
| 06/24/2026 15:46 | 50 | 77.54 |
| 06/24/2026 15:46 | 473 | 77.54 |
| 06/24/2026 15:46 | 9 | 77.52 |
| 06/24/2026 15:45 | 64 | 77.52 |
| 06/24/2026 15:45 | 145 | 77.52 |
| 06/24/2026 15:45 | 113 | 77.54 |
| 06/24/2026 15:45 | 16 | 77.52 |
| 06/24/2026 15:45 | 107 | 77.52 |
| 06/24/2026 15:45 | 104 | 77.52 |
| 06/24/2026 15:45 | 48 | 77.50 |
| 06/24/2026 15:44 | 250 | 77.50 |
| 06/24/2026 15:44 | 62 | 77.50 |
| 06/24/2026 15:44 | 2 | 77.52 |
| 06/24/2026 15:44 | 3 | 77.52 |
| 06/24/2026 15:44 | 699 | 77.48 |
| 06/24/2026 15:44 | 25 | 77.48 |
| 06/24/2026 15:44 | 23 | 77.48 |
| 06/24/2026 15:44 | 309 | 77.42 |
| 06/24/2026 15:44 | 131 | 77.42 |
| 06/24/2026 15:44 | 129 | 77.42 |
| 06/24/2026 15:44 | 63 | 77.36 |
| 06/24/2026 15:43 | 627 | 77.36 |
| 06/24/2026 15:43 | 10 | 77.34 |
| 06/24/2026 15:43 | 9 | 77.38 |
| 06/24/2026 15:43 | 59 | 77.34 |
| 06/24/2026 15:43 | 369 | 77.36 |
| 06/24/2026 15:42 | 28 | 77.34 |
| 06/24/2026 15:42 | 3 | 77.28 |
| 06/24/2026 15:42 | 64 | 77.30 |
| 06/24/2026 15:42 | 86 | 77.30 |
| 06/24/2026 15:42 | 124 | 77.32 |
| 06/24/2026 15:42 | 30 | 77.34 |
| 06/24/2026 15:42 | 121 | 77.34 |
| 06/24/2026 15:42 | 50 | 77.34 |
| 06/24/2026 15:42 | 36 | 77.34 |
| 06/24/2026 15:42 | 50 | 77.28 |
| 06/24/2026 15:42 | 8 | 77.28 |
| 06/24/2026 15:42 | 5 | 77.30 |
| 06/24/2026 15:42 | 25 | 77.30 |
| 06/24/2026 15:42 | 42 | 77.30 |
| 06/24/2026 15:42 | 45 | 77.30 |
| 06/24/2026 15:42 | 127 | 77.30 |
| 06/24/2026 15:41 | 243 | 77.22 |
| 06/24/2026 15:41 | 125 | 77.20 |
| 06/24/2026 15:41 | 99 | 77.22 |
| 06/24/2026 15:41 | 10 | 77.24 |
| 06/24/2026 15:41 | 400 | 77.24 |
| 06/24/2026 15:41 | 30 | 77.24 |
| 06/24/2026 15:41 | 459 | 77.24 |
| 06/24/2026 15:41 | 446 | 77.22 |
| 06/24/2026 15:40 | 428 | 77.24 |
| 06/24/2026 15:40 | 115 | 77.22 |
| 06/24/2026 15:40 | 166 | 77.20 |
| 06/24/2026 15:40 | 5 | 77.22 |
| 06/24/2026 15:40 | 18 | 77.22 |
| 06/24/2026 15:40 | 48 | 77.20 |
| 06/24/2026 15:40 | 159 | 77.20 |
| 06/24/2026 15:40 | 33 | 77.20 |
| 06/24/2026 15:40 | 153 | 77.20 |
| 06/24/2026 15:40 | 972 | 77.18 |
| 06/24/2026 15:40 | 424 | 77.30 |
| 06/24/2026 15:40 | 3 | 77.30 |
| 06/24/2026 15:40 | 7 | 77.32 |
| 06/24/2026 15:40 | 80 | 77.34 |
| 06/24/2026 15:40 | 64 | 77.34 |
| 06/24/2026 15:39 | 176 | 77.34 |
| 06/24/2026 15:39 | 436 | 77.34 |
| 06/24/2026 15:39 | 176 | 77.34 |
| 06/24/2026 15:39 | 110 | 77.34 |
| 06/24/2026 15:39 | 5 | 77.34 |
| 06/24/2026 15:39 | 20 | 77.34 |
| 06/24/2026 15:39 | 374 | 77.34 |
| 06/24/2026 15:39 | 221 | 77.34 |
| 06/24/2026 15:39 | 133 | 77.34 |
| 06/24/2026 15:39 | 23 | 77.34 |
| 06/24/2026 15:39 | 3 | 77.34 |
| 06/24/2026 15:39 | 111 | 77.32 |
| 06/24/2026 15:39 | 39 | 77.32 |
| 06/24/2026 15:39 | 7 | 77.32 |
| 06/24/2026 15:39 | 30 | 77.32 |
| 06/24/2026 15:39 | 109 | 77.30 |
| 06/24/2026 15:38 | 10 | 77.28 |
| 06/24/2026 15:38 | 500 | 77.28 |
| 06/24/2026 15:38 | 11 | 77.28 |
| 06/24/2026 15:38 | 191 | 77.28 |
| 06/24/2026 15:38 | 132 | 77.28 |
| 06/24/2026 15:38 | 191 | 77.27 |
| 06/24/2026 15:38 | 52 | 77.26 |
| 06/24/2026 15:38 | 135 | 77.26 |
| 06/24/2026 15:38 | 148 | 77.28 |
| 06/24/2026 15:38 | 231 | 77.28 |
| 06/24/2026 15:38 | 627 | 77.28 |
| 06/24/2026 15:38 | 109 | 77.28 |
| 06/24/2026 15:38 | 86 | 77.28 |
| 06/24/2026 15:37 | 200 | 77.32 |
| 06/24/2026 15:37 | 20 | 77.30 |
| 06/24/2026 15:36 | 414 | 77.32 |
| 06/24/2026 15:36 | 60 | 77.28 |
| 06/24/2026 15:36 | 342 | 77.28 |
| 06/24/2026 15:36 | 241 | 77.26 |
| 06/24/2026 15:36 | 13 | 77.28 |
| 06/24/2026 15:36 | 13 | 77.26 |
| 06/24/2026 15:36 | 3 | 77.24 |
| 06/24/2026 15:36 | 348 | 77.24 |
| 06/24/2026 15:35 | 3 | 77.26 |
| 06/24/2026 15:35 | 166 | 77.26 |
| 06/24/2026 15:35 | 235 | 77.24 |
| 06/24/2026 15:35 | 37 | 77.22 |
| 06/24/2026 15:35 | 168 | 77.22 |
| 06/24/2026 15:35 | 197 | 77.23 |
| 06/24/2026 15:35 | 42 | 77.24 |
| 06/24/2026 15:35 | 171 | 77.23 |
| 06/24/2026 15:35 | 1200 | 77.22 |
| 06/24/2026 15:35 | 9 | 77.22 |
| 06/24/2026 15:35 | 690 | 77.20 |
| 06/24/2026 15:35 | 160 | 77.22 |
| 06/24/2026 15:34 | 41 | 77.24 |
| 06/24/2026 15:34 | 83 | 77.22 |
| 06/24/2026 15:33 | 3 | 77.22 |
| 06/24/2026 15:33 | 163 | 77.20 |
| 06/24/2026 15:33 | 16 | 77.20 |
| 06/24/2026 15:33 | 100 | 77.18 |
| 06/24/2026 15:33 | 7 | 77.16 |
| 06/24/2026 15:32 | 19 | 77.14 |
| 06/24/2026 15:32 | 10 | 77.12 |
| 06/24/2026 15:32 | 17 | 77.16 |
| 06/24/2026 15:32 | 10 | 77.16 |
| 06/24/2026 15:32 | 117 | 77.16 |
| 06/24/2026 15:32 | 3 | 77.20 |
| 06/24/2026 15:32 | 176 | 77.24 |
| 06/24/2026 15:32 | 155 | 77.26 |
| 06/24/2026 15:32 | 400 | 77.26 |
| 06/24/2026 15:32 | 104 | 77.26 |
| 06/24/2026 15:32 | 260 | 77.28 |
| 06/24/2026 15:31 | 288 | 77.22 |
| 06/24/2026 15:31 | 217 | 77.18 |
| 06/24/2026 15:31 | 4 | 77.16 |
| 06/24/2026 15:31 | 8 | 77.20 |
| 06/24/2026 15:30 | 346 | 77.20 |
| 06/24/2026 15:30 | 214 | 77.20 |
| 06/24/2026 15:30 | 84 | 77.18 |
| 06/24/2026 15:30 | 25 | 77.14 |
| 06/24/2026 15:30 | 179 | 77.14 |
| 06/24/2026 15:30 | 18 | 77.14 |
| 06/24/2026 15:30 | 245 | 77.16 |
| 06/24/2026 15:30 | 30 | 77.16 |
| 06/24/2026 15:30 | 753 | 77.16 |
| 06/24/2026 15:30 | 968 | 77.16 |
| 06/24/2026 15:29 | 367 | 77.20 |
| 06/24/2026 15:29 | 608 | 77.20 |
| 06/24/2026 15:29 | 12 | 77.24 |
| 06/24/2026 15:29 | 47 | 77.22 |
| 06/24/2026 15:29 | 30 | 77.22 |
| 06/24/2026 15:28 | 30 | 77.22 |
| 06/24/2026 15:28 | 130 | 77.20 |
| 06/24/2026 15:28 | 6 | 77.20 |
| 06/24/2026 15:28 | 20 | 77.16 |
| 06/24/2026 15:27 | 11 | 77.20 |
| 06/24/2026 15:27 | 58 | 77.20 |
| 06/24/2026 15:27 | 34 | 77.18 |
| 06/24/2026 15:27 | 250 | 77.18 |
| 06/24/2026 15:27 | 76 | 77.18 |
| 06/24/2026 15:27 | 20 | 77.18 |
| 06/24/2026 15:26 | 8 | 77.18 |
| 06/24/2026 15:26 | 13 | 77.16 |
| 06/24/2026 15:25 | 129 | 77.16 |
| 06/24/2026 15:24 | 11 | 77.18 |
| 06/24/2026 15:24 | 3 | 77.12 |
| 06/24/2026 15:24 | 882 | 77.16 |
| 06/24/2026 15:24 | 1218 | 77.16 |
| 06/24/2026 15:24 | 18 | 77.14 |
| 06/24/2026 15:24 | 107 | 77.12 |
| 06/24/2026 15:24 | 3 | 77.14 |
| 06/24/2026 15:24 | 36 | 77.10 |
| 06/24/2026 15:24 | 964 | 77.12 |
| 06/24/2026 15:23 | 39 | 77.14 |
| 06/24/2026 15:23 | 34 | 77.14 |
| 06/24/2026 15:23 | 4 | 77.14 |
| 06/24/2026 15:21 | 2 | 77.16 |
| 06/24/2026 15:21 | 1047 | 77.20 |
| 06/24/2026 15:21 | 3 | 77.20 |
| 06/24/2026 15:20 | 186 | 77.18 |
| 06/24/2026 15:20 | 20 | 77.18 |
| 06/24/2026 15:18 | 200 | 77.16 |
| 06/24/2026 15:17 | 40 | 77.12 |
| 06/24/2026 15:16 | 141 | 77.16 |
| 06/24/2026 15:16 | 371 | 77.14 |
| 06/24/2026 15:15 | 31 | 77.12 |
| 06/24/2026 15:15 | 500 | 77.12 |
| 06/24/2026 15:15 | 3 | 77.10 |
| 06/24/2026 15:15 | 131 | 77.10 |
| 06/24/2026 15:15 | 3 | 77.12 |
| 06/24/2026 15:15 | 50 | 77.12 |
| 06/24/2026 15:15 | 9 | 77.16 |
| 06/24/2026 15:14 | 290 | 77.18 |
| 06/24/2026 15:14 | 310 | 77.16 |
| 06/24/2026 15:14 | 55 | 77.16 |
| 06/24/2026 15:13 | 349 | 77.16 |
| 06/24/2026 15:13 | 23 | 77.16 |
| 06/24/2026 15:12 | 100 | 77.20 |
| 06/24/2026 15:12 | 62 | 77.16 |
| 06/24/2026 15:12 | 26 | 77.16 |
| 06/24/2026 15:11 | 185 | 77.18 |
| 06/24/2026 15:11 | 252 | 77.18 |
| 06/24/2026 15:11 | 100 | 77.22 |
| 06/24/2026 15:10 | 150 | 77.22 |
| 06/24/2026 15:08 | 606 | 77.20 |
| 06/24/2026 15:08 | 5 | 77.24 |
| 06/24/2026 15:07 | 300 | 77.20 |
| 06/24/2026 15:07 | 176 | 77.20 |
| 06/24/2026 15:06 | 174 | 77.16 |
| 06/24/2026 15:06 | 22 | 77.12 |
| 06/24/2026 15:06 | 487 | 77.10 |
| 06/24/2026 15:05 | 10 | 77.10 |
| 06/24/2026 15:05 | 379 | 77.16 |
| 06/24/2026 15:05 | 3 | 77.16 |
| 06/24/2026 15:05 | 20 | 77.18 |
| 06/24/2026 15:05 | 372 | 77.16 |
| 06/24/2026 15:04 | 347 | 77.16 |
| 06/24/2026 15:03 | 40 | 77.20 |
| 06/24/2026 15:02 | 1113 | 77.22 |
| 06/24/2026 15:02 | 247 | 77.24 |
| 06/24/2026 15:02 | 26 | 77.24 |
| 06/24/2026 15:01 | 54 | 77.24 |
| 06/24/2026 15:01 | 4 | 77.24 |
| 06/24/2026 15:00 | 125 | 77.22 |
| 06/24/2026 15:00 | 65 | 77.18 |
| 06/24/2026 15:00 | 8 | 77.18 |
| 06/24/2026 15:00 | 15 | 77.18 |
| 06/24/2026 14:59 | 59 | 77.18 |
| 06/24/2026 14:58 | 392 | 77.12 |
| 06/24/2026 14:58 | 8 | 77.14 |
| 06/24/2026 14:58 | 172 | 77.16 |
| 06/24/2026 14:58 | 3 | 77.16 |
| 06/24/2026 14:57 | 347 | 77.16 |
| 06/24/2026 14:55 | 190 | 77.24 |
| 06/24/2026 14:55 | 314 | 77.20 |
| 06/24/2026 14:55 | 10 | 77.20 |
| 06/24/2026 14:54 | 22 | 77.20 |
| 06/24/2026 14:53 | 50 | 77.20 |
| 06/24/2026 14:53 | 3 | 77.20 |
| 06/24/2026 14:53 | 73 | 77.20 |
| 06/24/2026 14:52 | 4 | 77.26 |
| 06/24/2026 14:50 | 376 | 77.24 |
| 06/24/2026 14:49 | 30 | 77.26 |
| 06/24/2026 14:49 | 1 | 77.30 |
| 06/24/2026 14:47 | 28 | 77.26 |
| 06/24/2026 14:47 | 3 | 77.26 |
| 06/24/2026 14:47 | 3 | 77.26 |
| 06/24/2026 14:47 | 151 | 77.28 |
| 06/24/2026 14:47 | 3 | 77.32 |
| 06/24/2026 14:47 | 7 | 77.34 |
| 06/24/2026 14:47 | 20 | 77.38 |
| 06/24/2026 14:46 | 5 | 77.44 |
| 06/24/2026 14:46 | 15 | 77.38 |
| 06/24/2026 14:46 | 57 | 77.36 |
| 06/24/2026 14:43 | 293 | 77.36 |
| 06/24/2026 14:43 | 1 | 77.36 |
| 06/24/2026 14:43 | 84 | 77.35 |
| 06/24/2026 14:43 | 521 | 77.34 |
| 06/24/2026 14:42 | 28 | 77.28 |
| 06/24/2026 14:42 | 14 | 77.28 |
| 06/24/2026 14:42 | 3 | 77.28 |
| 06/24/2026 14:41 | 3 | 77.26 |
| 06/24/2026 14:41 | 3 | 77.26 |
| 06/24/2026 14:41 | 3 | 77.26 |
| 06/24/2026 14:41 | 100 | 77.26 |
| 06/24/2026 14:41 | 100 | 77.26 |
| 06/24/2026 14:39 | 10 | 77.28 |
| 06/24/2026 14:39 | 53 | 77.30 |
| 06/24/2026 14:38 | 6 | 77.30 |
| 06/24/2026 14:38 | 692 | 77.28 |
| 06/24/2026 14:38 | 267 | 77.26 |
| 06/24/2026 14:38 | 455 | 77.26 |
| 06/24/2026 14:38 | 1738 | 77.26 |
| 06/24/2026 14:37 | 18 | 77.24 |
| 06/24/2026 14:36 | 530 | 77.24 |
| 06/24/2026 14:36 | 50 | 77.24 |
| 06/24/2026 14:36 | 1283 | 77.24 |
| 06/24/2026 14:36 | 50 | 77.24 |
| 06/24/2026 14:36 | 30 | 77.24 |
| 06/24/2026 14:36 | 61 | 77.24 |
| 06/24/2026 14:35 | 112 | 77.18 |
| 06/24/2026 14:35 | 256 | 77.18 |
| 06/24/2026 14:35 | 128 | 77.18 |
| 06/24/2026 14:33 | 25 | 77.16 |
| 06/24/2026 14:33 | 168 | 77.16 |
| 06/24/2026 14:32 | 3 | 77.16 |
| 06/24/2026 14:32 | 70 | 77.14 |
| 06/24/2026 14:32 | 75 | 77.16 |
| 06/24/2026 14:32 | 15 | 77.18 |
| 06/24/2026 14:32 | 327 | 77.16 |
| 06/24/2026 14:32 | 260 | 77.16 |
| 06/24/2026 14:31 | 3 | 77.16 |
| 06/24/2026 14:31 | 155 | 77.18 |
| 06/24/2026 14:31 | 205 | 77.22 |
| 06/24/2026 14:31 | 374 | 77.20 |
| 06/24/2026 14:31 | 421 | 77.18 |
| 06/24/2026 14:30 | 73 | 77.16 |
| 06/24/2026 14:29 | 3 | 77.18 |
| 06/24/2026 14:29 | 20 | 77.20 |
| 06/24/2026 14:28 | 7 | 77.20 |
| 06/24/2026 14:27 | 3 | 77.22 |
| 06/24/2026 14:27 | 370 | 77.24 |
| 06/24/2026 14:27 | 3 | 77.26 |
| 06/24/2026 14:26 | 323 | 77.30 |
| 06/24/2026 14:25 | 26 | 77.32 |
| 06/24/2026 14:25 | 50 | 77.36 |
| 06/24/2026 14:24 | 49 | 77.34 |
| 06/24/2026 14:24 | 217 | 77.32 |
| 06/24/2026 14:24 | 1 | 77.32 |
| 06/24/2026 14:24 | 218 | 77.32 |
| 06/24/2026 14:24 | 105 | 77.32 |
| 06/24/2026 14:24 | 30 | 77.34 |
| 06/24/2026 14:21 | 380 | 77.40 |
| 06/24/2026 14:19 | 408 | 77.40 |
| 06/24/2026 14:19 | 20 | 77.44 |
| 06/24/2026 14:18 | 9 | 77.42 |
| 06/24/2026 14:18 | 14 | 77.42 |
| 06/24/2026 14:18 | 220 | 77.42 |
| 06/24/2026 14:17 | 200 | 77.38 |
| 06/24/2026 14:17 | 45 | 77.40 |
| 06/24/2026 14:16 | 2 | 77.36 |
| 06/24/2026 14:16 | 100 | 77.38 |
| 06/24/2026 14:16 | 20 | 77.40 |
| 06/24/2026 14:15 | 3 | 77.40 |
| 06/24/2026 14:15 | 14 | 77.44 |
| 06/24/2026 14:14 | 63 | 77.42 |
| 06/24/2026 14:14 | 19 | 77.42 |
| 06/24/2026 14:12 | 308 | 77.42 |
| 06/24/2026 14:11 | 22 | 77.38 |
| 06/24/2026 14:11 | 14 | 77.38 |
| 06/24/2026 14:11 | 984 | 77.34 |
| 06/24/2026 14:11 | 753 | 77.34 |
| 06/24/2026 14:11 | 3 | 77.34 |
| 06/24/2026 14:11 | 260 | 77.34 |
| 06/24/2026 14:10 | 3 | 77.38 |
| 06/24/2026 14:10 | 17 | 77.38 |
| 06/24/2026 14:10 | 3 | 77.38 |
| 06/24/2026 14:10 | 3 | 77.36 |
| 06/24/2026 14:10 | 290 | 77.36 |
| 06/24/2026 14:10 | 3 | 77.38 |
| 06/24/2026 14:10 | 147 | 77.38 |
| 06/24/2026 14:10 | 27 | 77.38 |
| 06/24/2026 14:09 | 44 | 77.42 |
| 06/24/2026 14:09 | 3 | 77.42 |
| 06/24/2026 14:09 | 3 | 77.44 |
| 06/24/2026 14:09 | 3 | 77.42 |
| 06/24/2026 14:09 | 50 | 77.42 |
| 06/24/2026 14:09 | 3 | 77.42 |
| 06/24/2026 14:09 | 1129 | 77.38 |
| 06/24/2026 14:09 | 1159 | 77.38 |
| 06/24/2026 14:09 | 712 | 77.38 |
| 06/24/2026 14:08 | 799 | 77.40 |
| 06/24/2026 14:08 | 4 | 77.40 |
| 06/24/2026 14:08 | 90 | 77.40 |
| 06/24/2026 14:08 | 24 | 77.40 |
| 06/24/2026 14:08 | 22 | 77.40 |
| 06/24/2026 14:08 | 29 | 77.40 |
| 06/24/2026 14:07 | 740 | 77.44 |
| 06/24/2026 14:07 | 466 | 77.46 |
| 06/24/2026 14:07 | 1551 | 77.50 |
| 06/24/2026 14:06 | 102 | 77.56 |
| 06/24/2026 14:05 | 101 | 77.60 |
| 06/24/2026 14:05 | 45 | 77.62 |
| 06/24/2026 14:05 | 2 | 77.62 |
| 06/24/2026 14:05 | 31 | 77.62 |
| 06/24/2026 14:04 | 100 | 77.68 |
| 06/24/2026 14:04 | 40 | 77.68 |
| 06/24/2026 14:03 | 78 | 77.66 |
| 06/24/2026 14:02 | 3 | 77.70 |
| 06/24/2026 14:02 | 5 | 77.70 |
| 06/24/2026 14:02 | 7 | 77.70 |
| 06/24/2026 14:01 | 3 | 77.70 |
| 06/24/2026 14:01 | 20 | 77.74 |
| 06/24/2026 14:01 | 73 | 77.74 |
| 06/24/2026 14:01 | 347 | 77.74 |
| 06/24/2026 14:00 | 3 | 77.78 |
| 06/24/2026 14:00 | 250 | 77.78 |
| 06/24/2026 14:00 | 3 | 77.76 |
| 06/24/2026 14:00 | 260 | 77.70 |
| 06/24/2026 14:00 | 4 | 77.64 |
| 06/24/2026 14:00 | 63 | 77.66 |
| 06/24/2026 14:00 | 70 | 77.66 |
| 06/24/2026 14:00 | 6 | 77.70 |
| 06/24/2026 13:59 | 84 | 77.70 |
| 06/24/2026 13:59 | 84 | 77.71 |
| 06/24/2026 13:59 | 60 | 77.72 |
| 06/24/2026 13:59 | 90 | 77.72 |
| 06/24/2026 13:59 | 100 | 77.68 |
| 06/24/2026 13:58 | 186 | 77.66 |
| 06/24/2026 13:57 | 144 | 77.66 |
| 06/24/2026 13:57 | 3 | 77.64 |
| 06/24/2026 13:57 | 646 | 77.66 |
| 06/24/2026 13:57 | 776 | 77.66 |
| 06/24/2026 13:57 | 1105 | 77.60 |
| 06/24/2026 13:57 | 175 | 77.58 |
| 06/24/2026 13:57 | 15 | 77.58 |
| 06/24/2026 13:56 | 25 | 77.54 |
| 06/24/2026 13:56 | 154 | 77.56 |
| 06/24/2026 13:56 | 86 | 77.56 |
| 06/24/2026 13:56 | 3 | 77.56 |
| 06/24/2026 13:56 | 11 | 77.56 |
| 06/24/2026 13:56 | 86 | 77.54 |
| 06/24/2026 13:56 | 185 | 77.48 |
| 06/24/2026 13:56 | 145 | 77.46 |
| 06/24/2026 13:56 | 28 | 77.44 |
| 06/24/2026 13:55 | 141 | 77.42 |
| 06/24/2026 13:55 | 20 | 77.42 |
| 06/24/2026 13:55 | 6 | 77.44 |
| 06/24/2026 13:54 | 3 | 77.50 |
| 06/24/2026 13:53 | 19 | 77.52 |
| 06/24/2026 13:53 | 13 | 77.52 |
| 06/24/2026 13:53 | 3 | 77.52 |
| 06/24/2026 13:53 | 23 | 77.48 |
| 06/24/2026 13:53 | 217 | 77.50 |
| 06/24/2026 13:53 | 3 | 77.50 |
| 06/24/2026 13:51 | 29 | 77.52 |
| 06/24/2026 13:51 | 347 | 77.52 |
| 06/24/2026 13:51 | 35 | 77.52 |
| 06/24/2026 13:51 | 20 | 77.52 |
| 06/24/2026 13:51 | 3 | 77.52 |
| 06/24/2026 13:51 | 1467 | 77.50 |
| 06/24/2026 13:50 | 100 | 77.48 |
| 06/24/2026 13:49 | 3 | 77.50 |
| 06/24/2026 13:49 | 58 | 77.50 |
| 06/24/2026 13:49 | 335 | 77.44 |
| 06/24/2026 13:48 | 100 | 77.44 |
| 06/24/2026 13:48 | 94 | 77.44 |
| 06/24/2026 13:48 | 13 | 77.42 |
| 06/24/2026 13:48 | 3 | 77.42 |
| 06/24/2026 13:48 | 89 | 77.42 |
| 06/24/2026 13:48 | 337 | 77.44 |
| 06/24/2026 13:48 | 72 | 77.44 |
| 06/24/2026 13:48 | 53 | 77.42 |
| 06/24/2026 13:48 | 25 | 77.38 |
| 06/24/2026 13:48 | 70 | 77.40 |
| 06/24/2026 13:48 | 2 | 77.40 |
| 06/24/2026 13:48 | 3 | 77.42 |
| 06/24/2026 13:47 | 5 | 77.44 |
| 06/24/2026 13:46 | 50 | 77.46 |
| 06/24/2026 13:46 | 413 | 77.50 |
| 06/24/2026 13:46 | 73 | 77.50 |
| 06/24/2026 13:46 | 35 | 77.50 |
| 06/24/2026 13:46 | 22 | 77.50 |
| 06/24/2026 13:46 | 689 | 77.50 |
| 06/24/2026 13:46 | 33 | 77.50 |
| 06/24/2026 13:46 | 494 | 77.50 |
| 06/24/2026 13:46 | 195 | 77.50 |
| 06/24/2026 13:46 | 860 | 77.50 |
| 06/24/2026 13:46 | 24 | 77.50 |
| 06/24/2026 13:46 | 275 | 77.50 |
| 06/24/2026 13:46 | 521 | 77.50 |
| 06/24/2026 13:46 | 513 | 77.50 |
| 06/24/2026 13:46 | 3 | 77.46 |
| 06/24/2026 13:46 | 176 | 77.48 |
| 06/24/2026 13:46 | 3 | 77.52 |
| 06/24/2026 13:46 | 1382 | 77.50 |
| 06/24/2026 13:46 | 171 | 77.44 |
| 06/24/2026 13:46 | 86 | 77.42 |
| 06/24/2026 13:46 | 82 | 77.42 |
| 06/24/2026 13:45 | 14 | 77.42 |
| 06/24/2026 13:45 | 161 | 77.40 |
| 06/24/2026 13:45 | 122 | 77.38 |
| 06/24/2026 13:44 | 6 | 77.40 |
| 06/24/2026 13:43 | 200 | 77.40 |
| 06/24/2026 13:43 | 3 | 77.40 |
| 06/24/2026 13:43 | 3 | 77.42 |
| 06/24/2026 13:43 | 178 | 77.40 |
| 06/24/2026 13:42 | 295 | 77.38 |
| 06/24/2026 13:41 | 25 | 77.42 |
| 06/24/2026 13:40 | 241 | 77.42 |
| 06/24/2026 13:40 | 130 | 77.44 |
| 06/24/2026 13:40 | 113 | 77.40 |
| 06/24/2026 13:40 | 46 | 77.40 |
| 06/24/2026 13:40 | 45 | 77.40 |
| 06/24/2026 13:40 | 273 | 77.40 |
| 06/24/2026 13:40 | 88 | 77.40 |
| 06/24/2026 13:37 | 82 | 77.38 |
| 06/24/2026 13:37 | 13 | 77.40 |
| 06/24/2026 13:37 | 25 | 77.38 |
| 06/24/2026 13:36 | 6 | 77.36 |
| 06/24/2026 13:36 | 625 | 77.38 |
| 06/24/2026 13:36 | 36 | 77.38 |
| 06/24/2026 13:35 | 40 | 77.38 |
| 06/24/2026 13:35 | 49 | 77.40 |
| 06/24/2026 13:35 | 3 | 77.40 |
| 06/24/2026 13:35 | 10 | 77.44 |
| 06/24/2026 13:35 | 56 | 77.42 |
| 06/24/2026 13:35 | 3 | 77.42 |
| 06/24/2026 13:31 | 90 | 77.44 |
| 06/24/2026 13:30 | 10 | 77.42 |
| 06/24/2026 13:30 | 3 | 77.38 |
| 06/24/2026 13:30 | 10 | 77.40 |
| 06/24/2026 13:29 | 1 | 77.44 |
| 06/24/2026 13:29 | 20 | 77.42 |
| 06/24/2026 13:29 | 2436 | 77.38 |
| 06/24/2026 13:29 | 19 | 77.36 |
| 06/24/2026 13:28 | 27 | 77.30 |
| 06/24/2026 13:28 | 2 | 77.28 |
| 06/24/2026 13:28 | 29 | 77.26 |
| 06/24/2026 13:28 | 3 | 77.26 |
| 06/24/2026 13:28 | 282 | 77.22 |
| 06/24/2026 13:27 | 13 | 77.20 |
| 06/24/2026 13:27 | 99 | 77.20 |
| 06/24/2026 13:25 | 3 | 77.14 |
| 06/24/2026 13:25 | 19 | 77.18 |
| 06/24/2026 13:25 | 131 | 77.12 |
| 06/24/2026 13:25 | 3 | 77.14 |
| 06/24/2026 13:25 | 68 | 77.12 |
| 06/24/2026 13:25 | 7 | 77.14 |
| 06/24/2026 13:25 | 19 | 77.12 |
| 06/24/2026 13:24 | 53 | 77.12 |
| 06/24/2026 13:24 | 8 | 77.10 |
| 06/24/2026 13:23 | 3 | 77.08 |
| 06/24/2026 13:23 | 90 | 77.10 |
| 06/24/2026 13:22 | 12 | 77.10 |
| 06/24/2026 13:22 | 3 | 77.10 |
| 06/24/2026 13:22 | 179 | 77.08 |
| 06/24/2026 13:22 | 200 | 77.04 |
| 06/24/2026 13:21 | 4 | 77.08 |
| 06/24/2026 13:20 | 40 | 77.08 |
| 06/24/2026 13:20 | 200 | 77.08 |
| 06/24/2026 13:19 | 5 | 77.12 |
| 06/24/2026 13:19 | 3 | 77.12 |
| 06/24/2026 13:17 | 88 | 77.12 |
| 06/24/2026 13:17 | 60 | 77.12 |
| 06/24/2026 13:17 | 3 | 77.12 |
| 06/24/2026 13:17 | 7 | 77.12 |
| 06/24/2026 13:17 | 20 | 77.12 |
| 06/24/2026 13:16 | 281 | 77.12 |
| 06/24/2026 13:16 | 189 | 77.10 |
| 06/24/2026 13:15 | 19 | 77.10 |
| 06/24/2026 13:14 | 20 | 77.12 |
| 06/24/2026 13:12 | 14 | 77.18 |
| 06/24/2026 13:12 | 19 | 77.18 |
| 06/24/2026 13:12 | 3 | 77.18 |
| 06/24/2026 13:12 | 3 | 77.20 |
| 06/24/2026 13:12 | 100 | 77.20 |
| 06/24/2026 13:12 | 31 | 77.18 |
| 06/24/2026 13:12 | 55 | 77.20 |
| 06/24/2026 13:11 | 200 | 77.20 |
| 06/24/2026 13:11 | 17 | 77.18 |
| 06/24/2026 13:11 | 73 | 77.20 |
| 06/24/2026 13:11 | 3 | 77.20 |
| 06/24/2026 13:11 | 61 | 77.22 |
| 06/24/2026 13:11 | 9 | 77.20 |
| 06/24/2026 13:11 | 143 | 77.20 |
| 06/24/2026 13:11 | 110 | 77.20 |
| 06/24/2026 13:11 | 238 | 77.20 |
| 06/24/2026 13:11 | 3 | 77.16 |
| 06/24/2026 13:11 | 908 | 77.14 |
| 06/24/2026 13:10 | 20 | 77.12 |
| 06/24/2026 13:09 | 7 | 77.12 |
| 06/24/2026 13:09 | 300 | 77.10 |
| 06/24/2026 13:08 | 3 | 77.14 |
| 06/24/2026 13:08 | 104 | 77.14 |
| 06/24/2026 13:08 | 61 | 77.14 |
| 06/24/2026 13:08 | 61 | 77.14 |
| 06/24/2026 13:08 | 4 | 77.12 |
| 06/24/2026 13:08 | 17 | 77.12 |
| 06/24/2026 13:08 | 68 | 77.12 |
| 06/24/2026 13:08 | 88 | 77.12 |
| 06/24/2026 13:08 | 35 | 77.12 |
| 06/24/2026 13:08 | 194 | 77.12 |
| 06/24/2026 13:08 | 3 | 77.12 |
| 06/24/2026 13:08 | 18 | 77.12 |
| 06/24/2026 13:08 | 17 | 77.12 |
| 06/24/2026 13:08 | 21 | 77.12 |
| 06/24/2026 13:08 | 25 | 77.12 |
| 06/24/2026 13:08 | 19 | 77.12 |
| 06/24/2026 13:08 | 100 | 77.12 |
| 06/24/2026 13:08 | 3 | 77.12 |
| 06/24/2026 13:08 | 86 | 77.12 |
| 06/24/2026 13:08 | 100 | 77.12 |
| 06/24/2026 13:08 | 11 | 77.12 |
| 06/24/2026 13:08 | 1 | 77.12 |
| 06/24/2026 13:08 | 99 | 77.12 |
| 06/24/2026 13:08 | 2 | 77.12 |
| 06/24/2026 13:08 | 77 | 77.12 |
| 06/24/2026 13:08 | 24 | 77.12 |
| 06/24/2026 13:08 | 22 | 77.12 |
| 06/24/2026 13:08 | 178 | 77.12 |
| 06/24/2026 13:08 | 33 | 77.12 |
| 06/24/2026 13:08 | 68 | 77.12 |
| 06/24/2026 13:08 | 22 | 77.12 |
| 06/24/2026 13:08 | 51 | 77.12 |
| 06/24/2026 13:08 | 55 | 77.12 |
| 06/24/2026 13:08 | 57 | 77.12 |
| 06/24/2026 13:08 | 68 | 77.12 |
| 06/24/2026 13:08 | 100 | 77.12 |
| 06/24/2026 13:08 | 11 | 77.12 |
| 06/24/2026 13:08 | 99 | 77.12 |
| 06/24/2026 13:08 | 2 | 77.12 |
| 06/24/2026 13:08 | 31 | 77.12 |
| 06/24/2026 13:08 | 69 | 77.12 |
| 06/24/2026 13:08 | 28 | 77.12 |
| 06/24/2026 13:08 | 203 | 77.12 |
| 06/24/2026 13:07 | 4 | 77.10 |
| 06/24/2026 13:07 | 183 | 77.10 |
| 06/24/2026 13:07 | 316 | 77.08 |
| 06/24/2026 13:05 | 47 | 77.06 |
| 06/24/2026 13:05 | 140 | 77.08 |
| 06/24/2026 13:05 | 236 | 77.06 |
| 06/24/2026 13:05 | 34 | 77.06 |
| 06/24/2026 13:05 | 17 | 77.06 |
| 06/24/2026 13:05 | 28 | 77.06 |
| 06/24/2026 13:05 | 100 | 77.10 |
| 06/24/2026 13:03 | 12 | 77.08 |
| 06/24/2026 13:03 | 44 | 77.08 |
| 06/24/2026 13:03 | 47 | 77.08 |
| 06/24/2026 13:03 | 55 | 77.08 |
| 06/24/2026 13:03 | 39 | 77.12 |
| 06/24/2026 13:02 | 500 | 77.10 |
| 06/24/2026 13:02 | 94 | 77.08 |
| 06/24/2026 13:02 | 3 | 77.08 |
| 06/24/2026 13:02 | 62 | 77.08 |
| 06/24/2026 13:02 | 90 | 77.08 |
| 06/24/2026 13:02 | 61 | 77.08 |
| 06/24/2026 13:02 | 175 | 77.10 |
| 06/24/2026 13:02 | 157 | 77.08 |
| 06/24/2026 13:02 | 3 | 77.08 |
| 06/24/2026 13:02 | 478 | 77.06 |
| 06/24/2026 13:02 | 553 | 76.98 |
| 06/24/2026 12:59 | 69 | 77.02 |
| 06/24/2026 12:59 | 4 | 77.04 |
| 06/24/2026 12:58 | 50 | 77.00 |
| 06/24/2026 12:58 | 1062 | 76.98 |
| 06/24/2026 12:58 | 260 | 77.00 |
| 06/24/2026 12:58 | 7 | 77.04 |
| 06/24/2026 12:58 | 65 | 77.08 |
| 06/24/2026 12:57 | 163 | 77.04 |
| 06/24/2026 12:57 | 51 | 77.06 |
| 06/24/2026 12:57 | 177 | 77.06 |
| 06/24/2026 12:55 | 87 | 77.06 |
| 06/24/2026 12:54 | 258 | 77.02 |
| 06/24/2026 12:54 | 71 | 77.02 |
| 06/24/2026 12:53 | 211 | 77.02 |
| 06/24/2026 12:53 | 70 | 77.00 |
| 06/24/2026 12:51 | 32 | 77.00 |
| 06/24/2026 12:51 | 28 | 77.00 |
| 06/24/2026 12:50 | 2 | 77.08 |
| 06/24/2026 12:49 | 3 | 77.12 |
| 06/24/2026 12:49 | 7 | 77.10 |
| 06/24/2026 12:49 | 3 | 77.10 |
| 06/24/2026 12:48 | 15 | 77.10 |
| 06/24/2026 12:48 | 3 | 77.10 |
| 06/24/2026 12:48 | 50 | 77.12 |
| 06/24/2026 12:47 | 7 | 77.16 |
| 06/24/2026 12:46 | 7 | 77.18 |
| 06/24/2026 12:46 | 63 | 77.18 |
| 06/24/2026 12:46 | 4 | 77.16 |
| 06/24/2026 12:46 | 8 | 77.18 |
| 06/24/2026 12:46 | 3 | 77.16 |
| 06/24/2026 12:45 | 2 | 77.16 |
| 06/24/2026 12:45 | 55 | 77.16 |
| 06/24/2026 12:44 | 2516 | 77.16 |
| 06/24/2026 12:43 | 30 | 77.16 |
| 06/24/2026 12:43 | 7 | 77.16 |
| 06/24/2026 12:42 | 10 | 77.12 |
| 06/24/2026 12:42 | 27 | 77.10 |
| 06/24/2026 12:42 | 98 | 77.08 |
| 06/24/2026 12:42 | 56 | 77.08 |
| 06/24/2026 12:42 | 15 | 77.10 |
| 06/24/2026 12:42 | 21 | 77.10 |
| 06/24/2026 12:42 | 5 | 77.10 |
| 06/24/2026 12:41 | 13 | 77.10 |
| 06/24/2026 12:41 | 1 | 77.10 |
| 06/24/2026 12:41 | 27 | 77.10 |
| 06/24/2026 12:41 | 16 | 77.08 |
| 06/24/2026 12:40 | 22 | 77.08 |
| 06/24/2026 12:40 | 63 | 77.02 |
| 06/24/2026 12:40 | 65 | 77.02 |
| 06/24/2026 12:40 | 64 | 77.02 |
| 06/24/2026 12:40 | 59 | 77.04 |
| 06/24/2026 12:40 | 79 | 77.04 |
| 06/24/2026 12:39 | 50 | 77.00 |
| 06/24/2026 12:38 | 5 | 77.02 |
| 06/24/2026 12:38 | 5 | 76.98 |
| 06/24/2026 12:38 | 281 | 77.00 |
| 06/24/2026 12:38 | 177 | 76.98 |
| 06/24/2026 12:38 | 1 | 77.00 |
| 06/24/2026 12:37 | 5 | 76.96 |
| 06/24/2026 12:37 | 35 | 76.98 |
| 06/24/2026 12:36 | 3 | 77.00 |
| 06/24/2026 12:36 | 15 | 77.04 |
| 06/24/2026 12:35 | 250 | 77.02 |
| 06/24/2026 12:35 | 5 | 77.00 |
| 06/24/2026 12:34 | 295 | 77.02 |
| 06/24/2026 12:33 | 3 | 77.00 |
| 06/24/2026 12:33 | 75 | 77.02 |
| 06/24/2026 12:33 | 4 | 77.00 |
| 06/24/2026 12:32 | 319 | 77.00 |
| 06/24/2026 12:32 | 31 | 76.98 |
| 06/24/2026 12:32 | 25 | 76.98 |
| 06/24/2026 12:32 | 84 | 76.97 |
| 06/24/2026 12:32 | 503 | 76.98 |
| 06/24/2026 12:32 | 109 | 77.00 |
| 06/24/2026 12:32 | 41 | 77.00 |
| 06/24/2026 12:32 | 485 | 77.00 |
| 06/24/2026 12:31 | 15 | 76.98 |
| 06/24/2026 12:30 | 99 | 76.98 |
| 06/24/2026 12:30 | 58 | 77.00 |
| 06/24/2026 12:30 | 250 | 76.98 |
| 06/24/2026 12:30 | 25 | 77.00 |
| 06/24/2026 12:30 | 7 | 77.00 |
| 06/24/2026 12:30 | 14 | 76.98 |
| 06/24/2026 12:29 | 37 | 77.00 |
| 06/24/2026 12:29 | 16 | 77.00 |
| 06/24/2026 12:29 | 23 | 77.00 |
| 06/24/2026 12:29 | 1240 | 76.98 |
| 06/24/2026 12:29 | 57 | 76.98 |
| 06/24/2026 12:29 | 41 | 76.98 |
| 06/24/2026 12:29 | 2500 | 76.98 |
| 06/24/2026 12:29 | 1340 | 76.98 |
| 06/24/2026 12:29 | 3 | 76.98 |
| 06/24/2026 12:29 | 282 | 76.96 |
| 06/24/2026 12:28 | 33 | 76.96 |
| 06/24/2026 12:27 | 12 | 76.96 |
| 06/24/2026 12:26 | 3 | 76.92 |
| 06/24/2026 12:26 | 112 | 76.94 |
| 06/24/2026 12:26 | 838 | 76.94 |
| 06/24/2026 12:26 | 40 | 76.92 |
| 06/24/2026 12:26 | 12 | 76.94 |
| 06/24/2026 12:26 | 17 | 76.92 |
| 06/24/2026 12:25 | 38 | 76.96 |
| 06/24/2026 12:24 | 293 | 76.94 |
| 06/24/2026 12:23 | 32 | 76.92 |
| 06/24/2026 12:22 | 227 | 76.90 |
| 06/24/2026 12:22 | 3 | 76.90 |
| 06/24/2026 12:21 | 51 | 76.88 |
| 06/24/2026 12:21 | 303 | 76.86 |
| 06/24/2026 12:21 | 157 | 76.86 |
| 06/24/2026 12:19 | 687 | 76.84 |
| 06/24/2026 12:18 | 125 | 76.86 |
| 06/24/2026 12:18 | 167 | 76.82 |
| 06/24/2026 12:18 | 15 | 76.80 |
| 06/24/2026 12:16 | 100 | 76.82 |
| 06/24/2026 12:16 | 58 | 76.86 |
| 06/24/2026 12:16 | 8 | 76.84 |
| 06/24/2026 12:16 | 20 | 76.88 |
| 06/24/2026 12:15 | 199 | 76.84 |
| 06/24/2026 12:15 | 10 | 76.86 |
| 06/24/2026 12:15 | 2 | 76.84 |
| 06/24/2026 12:14 | 18 | 76.84 |
| 06/24/2026 12:14 | 51 | 76.84 |
| 06/24/2026 12:14 | 3 | 76.84 |
| 06/24/2026 12:14 | 146 | 76.84 |
| 06/24/2026 12:14 | 194 | 76.86 |
| 06/24/2026 12:14 | 28 | 76.86 |
| 06/24/2026 12:14 | 18 | 76.86 |
| 06/24/2026 12:14 | 3 | 76.86 |
| 06/24/2026 12:14 | 200 | 76.84 |
| 06/24/2026 12:13 | 30 | 76.84 |
| 06/24/2026 12:13 | 23 | 76.84 |
| 06/24/2026 12:13 | 386 | 76.84 |
| 06/24/2026 12:13 | 527 | 76.84 |
| 06/24/2026 12:13 | 2396 | 76.84 |
| 06/24/2026 12:13 | 624 | 76.84 |
| 06/24/2026 12:13 | 68 | 76.82 |
| 06/24/2026 12:13 | 3 | 76.80 |
| 06/24/2026 12:13 | 261 | 76.82 |
| 06/24/2026 12:13 | 155 | 76.82 |
| 06/24/2026 12:13 | 132 | 76.76 |
| 06/24/2026 12:13 | 634 | 76.78 |
| 06/24/2026 12:13 | 1101 | 76.78 |
| 06/24/2026 12:13 | 3 | 76.80 |
| 06/24/2026 12:13 | 11 | 76.78 |
| 06/24/2026 12:13 | 32 | 76.80 |
| 06/24/2026 12:13 | 112 | 76.80 |
| 06/24/2026 12:13 | 683 | 76.80 |
| 06/24/2026 12:13 | 7151 | 76.82 |
| 06/24/2026 12:13 | 29 | 76.82 |
| 06/24/2026 12:13 | 16 | 76.82 |
| 06/24/2026 12:13 | 1363 | 76.82 |
| 06/24/2026 12:13 | 20 | 76.84 |
| 06/24/2026 12:13 | 137 | 76.84 |
| 06/24/2026 12:13 | 986 | 76.82 |
| 06/24/2026 12:13 | 400 | 76.78 |
| 06/24/2026 12:13 | 86 | 76.80 |
| 06/24/2026 12:12 | 86 | 76.82 |
| 06/24/2026 12:12 | 84 | 76.84 |
| 06/24/2026 12:12 | 86 | 76.84 |
| 06/24/2026 12:12 | 390 | 76.84 |
| 06/24/2026 12:12 | 230 | 76.84 |
| 06/24/2026 12:12 | 240 | 76.84 |
| 06/24/2026 12:12 | 400 | 76.84 |
| 06/24/2026 12:12 | 170 | 76.84 |
| 06/24/2026 12:12 | 400 | 76.84 |
| 06/24/2026 12:12 | 138 | 76.84 |
| 06/24/2026 12:12 | 16 | 76.84 |
| 06/24/2026 12:12 | 100 | 76.84 |
| 06/24/2026 12:12 | 100 | 76.84 |
| 06/24/2026 12:12 | 146 | 76.84 |
| 06/24/2026 12:12 | 94 | 76.84 |
| 06/24/2026 12:12 | 113 | 76.84 |
| 06/24/2026 12:12 | 62 | 76.84 |
| 06/24/2026 12:12 | 16 | 76.84 |
| 06/24/2026 12:12 | 15 | 76.84 |
| 06/24/2026 12:12 | 275 | 76.84 |
| 06/24/2026 12:12 | 858 | 76.84 |
| 06/24/2026 12:12 | 13 | 76.86 |
| 06/24/2026 12:12 | 83 | 76.86 |
| 06/24/2026 12:12 | 3 | 76.86 |
| 06/24/2026 12:11 | 251 | 76.88 |
| 06/24/2026 12:10 | 291 | 76.92 |
| 06/24/2026 12:10 | 3 | 76.92 |
| 06/24/2026 12:10 | 246 | 76.90 |
| 06/24/2026 12:10 | 179 | 76.90 |
| 06/24/2026 12:10 | 258 | 76.94 |
| 06/24/2026 12:10 | 66 | 76.94 |
| 06/24/2026 12:10 | 3 | 76.92 |
| 06/24/2026 12:10 | 456 | 76.94 |
| 06/24/2026 12:10 | 77 | 76.94 |
| 06/24/2026 12:10 | 3 | 76.94 |
| 06/24/2026 12:10 | 9 | 76.90 |
| 06/24/2026 12:09 | 200 | 76.94 |
| 06/24/2026 12:09 | 19 | 76.92 |
| 06/24/2026 12:09 | 44 | 76.90 |
| 06/24/2026 12:08 | 14 | 76.94 |
| 06/24/2026 12:08 | 3 | 76.92 |
| 06/24/2026 12:08 | 41 | 76.92 |
| 06/24/2026 12:08 | 64 | 76.91 |
| 06/24/2026 12:08 | 3 | 76.92 |
| 06/24/2026 12:08 | 171 | 76.92 |
| 06/24/2026 12:08 | 28 | 76.92 |
| 06/24/2026 12:08 | 32 | 76.92 |
| 06/24/2026 12:08 | 84 | 76.91 |
| 06/24/2026 12:08 | 200 | 76.90 |
| 06/24/2026 12:08 | 3 | 76.92 |
| 06/24/2026 12:08 | 42 | 76.94 |
| 06/24/2026 12:08 | 4 | 76.94 |
| 06/24/2026 12:07 | 415 | 76.90 |
| 06/24/2026 12:07 | 969 | 76.94 |
| 06/24/2026 12:07 | 1110 | 76.94 |
| 06/24/2026 12:07 | 82 | 76.94 |
| 06/24/2026 12:07 | 1694 | 76.94 |
| 06/24/2026 12:07 | 1145 | 76.92 |
| 06/24/2026 12:07 | 14 | 76.96 |
| 06/24/2026 12:06 | 15 | 76.96 |
| 06/24/2026 12:06 | 20 | 76.96 |
| 06/24/2026 12:05 | 50 | 76.94 |
| 06/24/2026 12:05 | 3 | 76.94 |
| 06/24/2026 12:05 | 14 | 76.94 |
| 06/24/2026 12:05 | 99 | 76.92 |
| 06/24/2026 12:05 | 753 | 76.90 |
| 06/24/2026 12:05 | 130 | 76.88 |
| 06/24/2026 12:04 | 8 | 76.86 |
| 06/24/2026 12:04 | 15 | 76.88 |
| 06/24/2026 12:04 | 3 | 76.88 |
| 06/24/2026 12:04 | 30 | 76.88 |
| 06/24/2026 12:04 | 107 | 76.86 |
| 06/24/2026 12:04 | 149 | 76.86 |
| 06/24/2026 12:04 | 381 | 76.86 |
| 06/24/2026 12:04 | 469 | 76.88 |
| 06/24/2026 12:04 | 100 | 76.88 |
| 06/24/2026 12:03 | 271 | 76.88 |
| 06/24/2026 12:03 | 242 | 76.88 |
| 06/24/2026 12:03 | 132 | 76.88 |
| 06/24/2026 12:03 | 67 | 76.84 |
| 06/24/2026 12:03 | 7 | 76.88 |
| 06/24/2026 12:03 | 3 | 76.90 |
| 06/24/2026 12:03 | 1522 | 76.88 |
| 06/24/2026 12:03 | 62 | 76.86 |
| 06/24/2026 12:03 | 450 | 76.86 |
| 06/24/2026 12:03 | 30 | 76.88 |
| 06/24/2026 12:02 | 67 | 76.86 |
| 06/24/2026 12:02 | 101 | 76.86 |
| 06/24/2026 12:02 | 152 | 76.88 |
| 06/24/2026 12:02 | 458 | 76.90 |
| 06/24/2026 12:02 | 82 | 76.90 |
| 06/24/2026 12:02 | 108 | 76.90 |
| 06/24/2026 12:02 | 382 | 76.90 |
| 06/24/2026 12:02 | 212 | 76.90 |
| 06/24/2026 12:02 | 1000 | 76.90 |
| 06/24/2026 12:02 | 276 | 76.90 |
| 06/24/2026 12:02 | 112 | 76.90 |
| 06/24/2026 12:02 | 3 | 76.90 |
| 06/24/2026 12:01 | 136 | 76.92 |
| 06/24/2026 12:01 | 139 | 76.92 |
| 06/24/2026 12:00 | 20 | 76.92 |
| 06/24/2026 12:00 | 84 | 76.92 |
| 06/24/2026 12:00 | 84 | 76.92 |
| 06/24/2026 12:00 | 300 | 76.92 |
| 06/24/2026 11:59 | 3 | 76.98 |
| 06/24/2026 11:59 | 200 | 76.96 |
| 06/24/2026 11:59 | 5 | 76.96 |
| 06/24/2026 11:58 | 200 | 76.96 |
| 06/24/2026 11:58 | 128 | 76.94 |
| 06/24/2026 11:58 | 20 | 76.96 |
| 06/24/2026 11:58 | 903 | 76.94 |
| 06/24/2026 11:57 | 150 | 76.94 |
| 06/24/2026 11:57 | 3 | 76.94 |
| 06/24/2026 11:57 | 237 | 76.94 |
| 06/24/2026 11:57 | 3 | 76.94 |
| 06/24/2026 11:57 | 97 | 76.92 |
| 06/24/2026 11:56 | 70 | 76.94 |
| 06/24/2026 11:56 | 373 | 76.94 |
| 06/24/2026 11:55 | 12 | 76.92 |
| 06/24/2026 11:55 | 15 | 76.92 |
| 06/24/2026 11:55 | 20 | 76.92 |
| 06/24/2026 11:55 | 76 | 76.92 |
| 06/24/2026 11:55 | 25 | 76.94 |
| 06/24/2026 11:54 | 15 | 76.92 |
| 06/24/2026 11:54 | 74 | 76.92 |
| 06/24/2026 11:54 | 458 | 76.94 |
| 06/24/2026 11:54 | 19 | 76.94 |
| 06/24/2026 11:54 | 719 | 76.96 |
| 06/24/2026 11:54 | 3 | 76.96 |
| 06/24/2026 11:54 | 20 | 77.00 |
| 06/24/2026 11:54 | 283 | 76.98 |
| 06/24/2026 11:54 | 3 | 76.98 |
| 06/24/2026 11:53 | 3 | 76.94 |
| 06/24/2026 11:53 | 3 | 76.96 |
| 06/24/2026 11:53 | 514 | 76.96 |
| 06/24/2026 11:53 | 52 | 76.94 |
| 06/24/2026 11:53 | 150 | 76.98 |
| 06/24/2026 11:53 | 12 | 76.96 |
| 06/24/2026 11:53 | 115 | 76.96 |
| 06/24/2026 11:53 | 11 | 76.98 |
| 06/24/2026 11:53 | 90 | 76.98 |
| 06/24/2026 11:53 | 10 | 76.98 |
| 06/24/2026 11:53 | 88 | 77.00 |
| 06/24/2026 11:53 | 2659 | 77.00 |
| 06/24/2026 11:53 | 3 | 77.02 |
| 06/24/2026 11:52 | 230 | 77.02 |
| 06/24/2026 11:52 | 3 | 77.02 |
| 06/24/2026 11:52 | 90 | 77.02 |
| 06/24/2026 11:52 | 3 | 77.02 |
| 06/24/2026 11:52 | 64 | 77.02 |
| 06/24/2026 11:52 | 1 | 77.02 |
| 06/24/2026 11:52 | 166 | 77.02 |
| 06/24/2026 11:52 | 188 | 77.02 |
| 06/24/2026 11:52 | 20 | 77.04 |
| 06/24/2026 11:52 | 30 | 77.02 |
| 06/24/2026 11:51 | 244 | 77.02 |
| 06/24/2026 11:51 | 15 | 77.02 |
| 06/24/2026 11:51 | 63 | 77.02 |
| 06/24/2026 11:51 | 37 | 77.02 |
| 06/24/2026 11:51 | 138 | 77.04 |
| 06/24/2026 11:51 | 3 | 77.04 |
| 06/24/2026 11:51 | 3 | 77.04 |
| 06/24/2026 11:51 | 99 | 77.04 |
| 06/24/2026 11:51 | 1 | 77.06 |
| 06/24/2026 11:51 | 110 | 77.06 |
| 06/24/2026 11:51 | 486 | 77.08 |
| 06/24/2026 11:51 | 76 | 77.08 |
| 06/24/2026 11:51 | 42 | 77.08 |
| 06/24/2026 11:51 | 176 | 77.08 |
| 06/24/2026 11:51 | 286 | 77.08 |
| 06/24/2026 11:51 | 178 | 77.10 |
| 06/24/2026 11:50 | 6 | 77.12 |
| 06/24/2026 11:50 | 108 | 77.10 |
| 06/24/2026 11:49 | 40 | 77.12 |
| 06/24/2026 11:49 | 1437 | 77.10 |
| 06/24/2026 11:49 | 618 | 77.10 |
| 06/24/2026 11:49 | 40 | 77.10 |
| 06/24/2026 11:49 | 11 | 77.10 |
| 06/24/2026 11:49 | 206 | 77.12 |
| 06/24/2026 11:48 | 30 | 77.10 |
| 06/24/2026 11:48 | 12 | 77.10 |
| 06/24/2026 11:48 | 131 | 77.10 |
| 06/24/2026 11:48 | 630 | 77.10 |
| 06/24/2026 11:48 | 3 | 77.10 |
| 06/24/2026 11:48 | 200 | 77.10 |
| 06/24/2026 11:48 | 357 | 77.12 |
| 06/24/2026 11:48 | 129 | 77.14 |
| 06/24/2026 11:47 | 3 | 77.16 |
| 06/24/2026 11:47 | 75 | 77.14 |
| 06/24/2026 11:46 | 416 | 77.18 |
| 06/24/2026 11:46 | 158 | 77.16 |
| 06/24/2026 11:46 | 15 | 77.16 |
| 06/24/2026 11:46 | 409 | 77.16 |
| 06/24/2026 11:46 | 22 | 77.16 |
| 06/24/2026 11:46 | 2 | 77.12 |
| 06/24/2026 11:45 | 50 | 77.14 |
| 06/24/2026 11:45 | 10 | 77.14 |
| 06/24/2026 11:45 | 484 | 77.14 |
| 06/24/2026 11:45 | 111 | 77.14 |
| 06/24/2026 11:45 | 66 | 77.14 |
| 06/24/2026 11:45 | 413 | 77.14 |
| 06/24/2026 11:45 | 43 | 77.14 |
| 06/24/2026 11:44 | 75 | 77.14 |
| 06/24/2026 11:44 | 120 | 77.18 |
| 06/24/2026 11:44 | 148 | 77.14 |
| 06/24/2026 11:44 | 13 | 77.12 |
| 06/24/2026 11:43 | 21 | 77.14 |
| 06/24/2026 11:42 | 8 | 77.16 |
| 06/24/2026 11:42 | 790 | 77.14 |
| 06/24/2026 11:41 | 110 | 77.18 |
| 06/24/2026 11:41 | 3 | 77.18 |
| 06/24/2026 11:40 | 28 | 77.20 |
| 06/24/2026 11:40 | 3 | 77.20 |
| 06/24/2026 11:40 | 69 | 77.20 |
| 06/24/2026 11:39 | 5 | 77.24 |
| 06/24/2026 11:39 | 18 | 77.20 |
| 06/24/2026 11:39 | 187 | 77.20 |
| 06/24/2026 11:39 | 479 | 77.20 |
| 06/24/2026 11:39 | 25 | 77.18 |
| 06/24/2026 11:38 | 140 | 77.20 |
| 06/24/2026 11:37 | 583 | 77.18 |
| 06/24/2026 11:36 | 20 | 77.18 |
| 06/24/2026 11:35 | 62 | 77.18 |
| 06/24/2026 11:34 | 81 | 77.18 |
| 06/24/2026 11:34 | 37 | 77.18 |
| 06/24/2026 11:33 | 20 | 77.22 |
| 06/24/2026 11:33 | 510 | 77.20 |
| 06/24/2026 11:33 | 12 | 77.20 |
| 06/24/2026 11:33 | 3 | 77.20 |
| 06/24/2026 11:33 | 89 | 77.18 |
| 06/24/2026 11:33 | 386 | 77.18 |
| 06/24/2026 11:33 | 613 | 77.16 |
| 06/24/2026 11:32 | 167 | 77.14 |
| 06/24/2026 11:31 | 22 | 77.14 |
| 06/24/2026 11:31 | 400 | 77.18 |
| 06/24/2026 11:30 | 20 | 77.18 |
| 06/24/2026 11:30 | 150 | 77.18 |
| 06/24/2026 11:30 | 124 | 77.18 |
| 06/24/2026 11:29 | 23 | 77.20 |
| 06/24/2026 11:29 | 27 | 77.20 |
| 06/24/2026 11:29 | 3 | 77.22 |
| 06/24/2026 11:29 | 913 | 77.24 |
| 06/24/2026 11:29 | 385 | 77.30 |
| 06/24/2026 11:28 | 276 | 77.32 |
| 06/24/2026 11:27 | 3 | 77.32 |
| 06/24/2026 11:27 | 100 | 77.32 |
| 06/24/2026 11:27 | 26 | 77.32 |
| 06/24/2026 11:27 | 3 | 77.30 |
| 06/24/2026 11:27 | 756 | 77.32 |
| 06/24/2026 11:27 | 5 | 77.36 |
| 06/24/2026 11:26 | 30 | 77.36 |
| 06/24/2026 11:25 | 370 | 77.32 |
| 06/24/2026 11:25 | 467 | 77.34 |
| 06/24/2026 11:25 | 1 | 77.36 |
| 06/24/2026 11:25 | 2 | 77.40 |
| 06/24/2026 11:25 | 200 | 77.38 |
| 06/24/2026 11:25 | 25 | 77.40 |
| 06/24/2026 11:25 | 243 | 77.38 |
| 06/24/2026 11:25 | 19 | 77.38 |
| 06/24/2026 11:25 | 3 | 77.38 |
| 06/24/2026 11:25 | 362 | 77.36 |
| 06/24/2026 11:21 | 100 | 77.32 |
| 06/24/2026 11:21 | 3 | 77.32 |
| 06/24/2026 11:21 | 960 | 77.34 |
| 06/24/2026 11:21 | 118 | 77.38 |
| 06/24/2026 11:21 | 143 | 77.36 |
| 06/24/2026 11:21 | 2643 | 77.36 |
| 06/24/2026 11:21 | 26 | 77.36 |
| 06/24/2026 11:21 | 3 | 77.36 |
| 06/24/2026 11:20 | 1135 | 77.32 |
| 06/24/2026 11:19 | 126 | 77.30 |
| 06/24/2026 11:19 | 3 | 77.28 |
| 06/24/2026 11:19 | 259 | 77.30 |
| 06/24/2026 11:19 | 7 | 77.30 |
| 06/24/2026 11:19 | 137 | 77.30 |
| 06/24/2026 11:19 | 411 | 77.28 |
| 06/24/2026 11:18 | 52 | 77.28 |
| 06/24/2026 11:18 | 135 | 77.28 |
| 06/24/2026 11:18 | 51 | 77.26 |
| 06/24/2026 11:18 | 172 | 77.24 |
| 06/24/2026 11:18 | 1194 | 77.22 |
| 06/24/2026 11:18 | 158 | 77.20 |
| 06/24/2026 11:18 | 750 | 77.18 |
| 06/24/2026 11:18 | 131 | 77.20 |
| 06/24/2026 11:18 | 3 | 77.20 |
| 06/24/2026 11:18 | 3 | 77.20 |
| 06/24/2026 11:18 | 565 | 77.22 |
| 06/24/2026 11:18 | 185 | 77.22 |
| 06/24/2026 11:18 | 27 | 77.22 |
| 06/24/2026 11:17 | 3 | 77.22 |
| 06/24/2026 11:17 | 611 | 77.20 |
| 06/24/2026 11:17 | 40 | 77.20 |
| 06/24/2026 11:17 | 40 | 77.18 |
| 06/24/2026 11:17 | 32 | 77.20 |
| 06/24/2026 11:17 | 59 | 77.18 |
| 06/24/2026 11:17 | 7 | 77.18 |
| 06/24/2026 11:16 | 1 | 77.20 |
| 06/24/2026 11:16 | 148 | 77.20 |
| 06/24/2026 11:16 | 323 | 77.22 |
| 06/24/2026 11:16 | 3 | 77.24 |
| 06/24/2026 11:16 | 6 | 77.28 |
| 06/24/2026 11:16 | 50 | 77.28 |
| 06/24/2026 11:15 | 128 | 77.27 |
| 06/24/2026 11:15 | 25 | 77.28 |
| 06/24/2026 11:14 | 200 | 77.28 |
| 06/24/2026 11:13 | 3 | 77.28 |
| 06/24/2026 11:12 | 417 | 77.24 |
| 06/24/2026 11:12 | 15 | 77.24 |
| 06/24/2026 11:12 | 54 | 77.22 |
| 06/24/2026 11:12 | 26 | 77.22 |
| 06/24/2026 11:12 | 3 | 77.20 |
| 06/24/2026 11:12 | 302 | 77.22 |
| 06/24/2026 11:12 | 212 | 77.22 |
| 06/24/2026 11:11 | 11 | 77.32 |
| 06/24/2026 11:11 | 72 | 77.30 |
| 06/24/2026 11:11 | 324 | 77.30 |
| 06/24/2026 11:10 | 53 | 77.30 |
| 06/24/2026 11:09 | 332 | 77.32 |
| 06/24/2026 11:08 | 152 | 77.30 |
| 06/24/2026 11:08 | 208 | 77.30 |
| 06/24/2026 11:08 | 132 | 77.28 |
| 06/24/2026 11:08 | 100 | 77.30 |
| 06/24/2026 11:07 | 140 | 77.30 |
| 06/24/2026 11:07 | 68 | 77.32 |
| 06/24/2026 11:07 | 60 | 77.30 |
| 06/24/2026 11:07 | 977 | 77.28 |
| 06/24/2026 11:07 | 184 | 77.26 |
| 06/24/2026 11:07 | 35 | 77.26 |
| 06/24/2026 11:06 | 316 | 77.30 |
| 06/24/2026 11:06 | 53 | 77.30 |
| 06/24/2026 11:05 | 23 | 77.28 |
| 06/24/2026 11:05 | 55 | 77.30 |
| 06/24/2026 11:05 | 37 | 77.30 |
| 06/24/2026 11:05 | 14 | 77.32 |
| 06/24/2026 11:05 | 1 | 77.28 |
| 06/24/2026 11:05 | 275 | 77.30 |
| 06/24/2026 11:04 | 54 | 77.30 |
| 06/24/2026 11:04 | 100 | 77.34 |
| 06/24/2026 11:04 | 20 | 77.34 |
| 06/24/2026 11:04 | 55 | 77.34 |
| 06/24/2026 11:04 | 13 | 77.34 |
| 06/24/2026 11:04 | 30 | 77.34 |
| 06/24/2026 11:03 | 130 | 77.30 |
| 06/24/2026 11:03 | 10 | 77.30 |
| 06/24/2026 11:03 | 88 | 77.30 |
| 06/24/2026 11:03 | 663 | 77.28 |
| 06/24/2026 11:03 | 350 | 77.24 |
| 06/24/2026 11:03 | 70 | 77.28 |
| 06/24/2026 11:02 | 644 | 77.26 |
| 06/24/2026 11:02 | 3 | 77.26 |
| 06/24/2026 11:02 | 26 | 77.24 |
| 06/24/2026 11:02 | 98 | 77.22 |
| 06/24/2026 11:01 | 111 | 77.26 |
| 06/24/2026 11:01 | 24 | 77.26 |
| 06/24/2026 11:01 | 3 | 77.24 |
| 06/24/2026 11:01 | 69 | 77.24 |
| 06/24/2026 11:01 | 3 | 77.24 |
| 06/24/2026 11:01 | 80 | 77.22 |
| 06/24/2026 11:01 | 110 | 77.20 |
| 06/24/2026 11:01 | 80 | 77.18 |
| 06/24/2026 11:01 | 1242 | 77.16 |
| 06/24/2026 11:01 | 4 | 77.16 |
| 06/24/2026 11:01 | 1956 | 77.16 |
| 06/24/2026 11:01 | 742 | 77.16 |
| 06/24/2026 11:01 | 53 | 77.16 |
| 06/24/2026 11:01 | 53 | 77.14 |
| 06/24/2026 11:01 | 33 | 77.14 |
| 06/24/2026 11:01 | 16 | 77.14 |
| 06/24/2026 11:01 | 753 | 77.16 |
| 06/24/2026 11:01 | 961 | 77.16 |
| 06/24/2026 11:00 | 1537 | 77.20 |
| 06/24/2026 11:00 | 1433 | 77.20 |
| 06/24/2026 11:00 | 45 | 77.20 |
| 06/24/2026 11:00 | 639 | 77.20 |
| 06/24/2026 11:00 | 639 | 77.20 |
| 06/24/2026 11:00 | 943 | 77.22 |
| 06/24/2026 11:00 | 38 | 77.24 |
| 06/24/2026 11:00 | 91 | 77.24 |
| 06/24/2026 11:00 | 180 | 77.22 |
| 06/24/2026 11:00 | 26 | 77.22 |
| 06/24/2026 11:00 | 7 | 77.22 |
| 06/24/2026 11:00 | 294 | 77.26 |
| 06/24/2026 10:59 | 576 | 77.34 |
| 06/24/2026 10:59 | 1731 | 77.32 |
| 06/24/2026 10:59 | 1357 | 77.30 |
| 06/24/2026 10:59 | 1104 | 77.28 |
| 06/24/2026 10:59 | 332 | 77.26 |
| 06/24/2026 10:59 | 143 | 77.24 |
| 06/24/2026 10:59 | 982 | 77.22 |
| 06/24/2026 10:59 | 60 | 77.20 |
| 06/24/2026 10:59 | 100 | 77.18 |
| 06/24/2026 10:59 | 27 | 77.20 |
| 06/24/2026 10:59 | 7 | 77.22 |
| 06/24/2026 10:59 | 3 | 77.22 |
| 06/24/2026 10:59 | 270 | 77.24 |
| 06/24/2026 10:59 | 3 | 77.24 |
| 06/24/2026 10:58 | 190 | 77.22 |
| 06/24/2026 10:58 | 383 | 77.20 |
| 06/24/2026 10:58 | 20 | 77.26 |
| 06/24/2026 10:58 | 363 | 77.24 |
| 06/24/2026 10:58 | 35 | 77.24 |
| 06/24/2026 10:58 | 2100 | 77.24 |
| 06/24/2026 10:57 | 19 | 77.28 |
| 06/24/2026 10:57 | 62 | 77.28 |
| 06/24/2026 10:57 | 70 | 77.28 |
| 06/24/2026 10:57 | 15 | 77.28 |
| 06/24/2026 10:56 | 22 | 77.28 |
| 06/24/2026 10:56 | 21 | 77.30 |
| 06/24/2026 10:56 | 3 | 77.30 |
| 06/24/2026 10:55 | 162 | 77.36 |
| 06/24/2026 10:55 | 308 | 77.38 |
| 06/24/2026 10:55 | 492 | 77.42 |
| 06/24/2026 10:55 | 508 | 77.40 |
| 06/24/2026 10:55 | 357 | 77.40 |
| 06/24/2026 10:55 | 15 | 77.40 |
| 06/24/2026 10:55 | 3 | 77.40 |
| 06/24/2026 10:54 | 3 | 77.38 |
| 06/24/2026 10:54 | 200 | 77.40 |
| 06/24/2026 10:54 | 200 | 77.40 |
| 06/24/2026 10:54 | 167 | 77.40 |
| 06/24/2026 10:54 | 253 | 77.42 |
| 06/24/2026 10:54 | 13 | 77.40 |
| 06/24/2026 10:54 | 20 | 77.40 |
| 06/24/2026 10:54 | 170 | 77.40 |
| 06/24/2026 10:53 | 3 | 77.44 |
| 06/24/2026 10:53 | 12 | 77.42 |
| 06/24/2026 10:53 | 10 | 77.44 |
| 06/24/2026 10:53 | 20 | 77.44 |
| 06/24/2026 10:52 | 4 | 77.42 |
| 06/24/2026 10:52 | 34 | 77.42 |
| 06/24/2026 10:52 | 41 | 77.44 |
| 06/24/2026 10:52 | 49 | 77.44 |
| 06/24/2026 10:52 | 41 | 77.44 |
| 06/24/2026 10:52 | 3 | 77.44 |
| 06/24/2026 10:52 | 55 | 77.46 |
| 06/24/2026 10:52 | 130 | 77.46 |
| 06/24/2026 10:52 | 283 | 77.48 |
| 06/24/2026 10:51 | 663 | 77.50 |
| 06/24/2026 10:51 | 50 | 77.50 |
| 06/24/2026 10:51 | 1 | 77.50 |
| 06/24/2026 10:51 | 155 | 77.52 |
| 06/24/2026 10:51 | 13 | 77.52 |
| 06/24/2026 10:51 | 129 | 77.52 |
| 06/24/2026 10:51 | 200 | 77.50 |
| 06/24/2026 10:51 | 65 | 77.52 |
| 06/24/2026 10:51 | 157 | 77.52 |
| 06/24/2026 10:51 | 521 | 77.52 |
| 06/24/2026 10:51 | 1744 | 77.52 |
| 06/24/2026 10:50 | 507 | 77.52 |
| 06/24/2026 10:50 | 669 | 77.52 |
| 06/24/2026 10:50 | 675 | 77.52 |
| 06/24/2026 10:50 | 24 | 77.52 |
| 06/24/2026 10:50 | 18 | 77.52 |
| 06/24/2026 10:50 | 1 | 77.54 |
| 06/24/2026 10:50 | 200 | 77.54 |
| 06/24/2026 10:50 | 10 | 77.52 |
| 06/24/2026 10:50 | 6 | 77.52 |
| 06/24/2026 10:50 | 5 | 77.52 |
| 06/24/2026 10:50 | 886 | 77.52 |
| 06/24/2026 10:50 | 3 | 77.52 |
| 06/24/2026 10:50 | 172 | 77.52 |
| 06/24/2026 10:50 | 176 | 77.52 |
| 06/24/2026 10:50 | 132 | 77.52 |
| 06/24/2026 10:50 | 1047 | 77.52 |
| 06/24/2026 10:49 | 40 | 77.56 |
| 06/24/2026 10:49 | 333 | 77.56 |
| 06/24/2026 10:48 | 3 | 77.56 |
| 06/24/2026 10:48 | 125 | 77.54 |
| 06/24/2026 10:48 | 300 | 77.52 |
| 06/24/2026 10:47 | 100 | 77.56 |
| 06/24/2026 10:47 | 58 | 77.56 |
| 06/24/2026 10:47 | 3 | 77.56 |
| 06/24/2026 10:47 | 36 | 77.56 |
| 06/24/2026 10:47 | 107 | 77.56 |
| 06/24/2026 10:45 | 42 | 77.60 |
| 06/24/2026 10:45 | 3 | 77.60 |
| 06/24/2026 10:43 | 10 | 77.60 |
| 06/24/2026 10:43 | 7 | 77.60 |
| 06/24/2026 10:42 | 192 | 77.62 |
| 06/24/2026 10:42 | 105 | 77.62 |
| 06/24/2026 10:42 | 25 | 77.62 |
| 06/24/2026 10:42 | 3 | 77.60 |
| 06/24/2026 10:42 | 78 | 77.62 |
| 06/24/2026 10:42 | 74 | 77.62 |
| 06/24/2026 10:42 | 575 | 77.60 |
| 06/24/2026 10:41 | 50 | 77.62 |
| 06/24/2026 10:40 | 4 | 77.62 |
| 06/24/2026 10:40 | 252 | 77.62 |
| 06/24/2026 10:40 | 589 | 77.62 |
| 06/24/2026 10:40 | 3 | 77.66 |
| 06/24/2026 10:40 | 258 | 77.66 |
| 06/24/2026 10:40 | 80 | 77.64 |
| 06/24/2026 10:40 | 10 | 77.60 |
| 06/24/2026 10:39 | 248 | 77.60 |
| 06/24/2026 10:39 | 282 | 77.62 |
| 06/24/2026 10:39 | 193 | 77.60 |
| 06/24/2026 10:39 | 3 | 77.56 |
| 06/24/2026 10:39 | 6 | 77.58 |
| 06/24/2026 10:39 | 31 | 77.58 |
| 06/24/2026 10:39 | 55 | 77.60 |
| 06/24/2026 10:38 | 322 | 77.60 |
| 06/24/2026 10:38 | 10 | 77.60 |
| 06/24/2026 10:38 | 10 | 77.58 |
| 06/24/2026 10:37 | 245 | 77.60 |
| 06/24/2026 10:37 | 24 | 77.60 |
| 06/24/2026 10:36 | 326 | 77.60 |
| 06/24/2026 10:35 | 714 | 77.60 |
| 06/24/2026 10:35 | 286 | 77.58 |
| 06/24/2026 10:35 | 56 | 77.58 |
| 06/24/2026 10:35 | 116 | 77.58 |
| 06/24/2026 10:35 | 20 | 77.58 |
| 06/24/2026 10:35 | 33 | 77.58 |
| 06/24/2026 10:35 | 78 | 77.60 |
| 06/24/2026 10:35 | 153 | 77.58 |
| 06/24/2026 10:35 | 13 | 77.58 |
| 06/24/2026 10:35 | 66 | 77.58 |
| 06/24/2026 10:34 | 39 | 77.54 |
| 06/24/2026 10:34 | 716 | 77.54 |
| 06/24/2026 10:34 | 132 | 77.54 |
| 06/24/2026 10:34 | 952 | 77.54 |
| 06/24/2026 10:33 | 313 | 77.56 |
| 06/24/2026 10:32 | 139 | 77.54 |
| 06/24/2026 10:32 | 39 | 77.54 |
| 06/24/2026 10:32 | 28 | 77.52 |
| 06/24/2026 10:32 | 24 | 77.50 |
| 06/24/2026 10:32 | 50 | 77.50 |
| 06/24/2026 10:32 | 50 | 77.54 |
| 06/24/2026 10:31 | 220 | 77.54 |
| 06/24/2026 10:31 | 50 | 77.52 |
| 06/24/2026 10:31 | 125 | 77.50 |
| 06/24/2026 10:31 | 65 | 77.46 |
| 06/24/2026 10:31 | 315 | 77.44 |
| 06/24/2026 10:31 | 30 | 77.44 |
| 06/24/2026 10:30 | 5 | 77.42 |
| 06/24/2026 10:30 | 130 | 77.42 |
| 06/24/2026 10:30 | 4 | 77.42 |
| 06/24/2026 10:30 | 12 | 77.42 |
| 06/24/2026 10:29 | 3 | 77.44 |
| 06/24/2026 10:29 | 3 | 77.42 |
| 06/24/2026 10:29 | 138 | 77.42 |
| 06/24/2026 10:29 | 150 | 77.46 |
| 06/24/2026 10:29 | 11 | 77.46 |
| 06/24/2026 10:29 | 43 | 77.48 |
| 06/24/2026 10:29 | 31 | 77.48 |
| 06/24/2026 10:29 | 3331 | 77.46 |
| 06/24/2026 10:28 | 49 | 77.46 |
| 06/24/2026 10:28 | 288 | 77.44 |
| 06/24/2026 10:27 | 166 | 77.48 |
| 06/24/2026 10:27 | 21 | 77.48 |
| 06/24/2026 10:27 | 93 | 77.44 |
| 06/24/2026 10:26 | 14 | 77.44 |
| 06/24/2026 10:25 | 10 | 77.44 |
| 06/24/2026 10:24 | 10 | 77.46 |
| 06/24/2026 10:24 | 13 | 77.48 |
| 06/24/2026 10:24 | 698 | 77.44 |
| 06/24/2026 10:24 | 50 | 77.40 |
| 06/24/2026 10:24 | 200 | 77.42 |
| 06/24/2026 10:23 | 3 | 77.44 |
| 06/24/2026 10:23 | 107 | 77.42 |
| 06/24/2026 10:23 | 130 | 77.42 |
| 06/24/2026 10:23 | 14 | 77.42 |
| 06/24/2026 10:23 | 3 | 77.42 |
| 06/24/2026 10:23 | 95 | 77.40 |
| 06/24/2026 10:23 | 105 | 77.40 |
| 06/24/2026 10:22 | 10 | 77.38 |
| 06/24/2026 10:21 | 540 | 77.40 |
| 06/24/2026 10:21 | 194 | 77.40 |
| 06/24/2026 10:21 | 57 | 77.40 |
| 06/24/2026 10:21 | 36 | 77.40 |
| 06/24/2026 10:20 | 54 | 77.42 |
| 06/24/2026 10:20 | 2 | 77.42 |
| 06/24/2026 10:20 | 2 | 77.42 |
| 06/24/2026 10:20 | 500 | 77.42 |
| 06/24/2026 10:20 | 25 | 77.44 |
| 06/24/2026 10:20 | 322 | 77.46 |
| 06/24/2026 10:19 | 15 | 77.48 |
| 06/24/2026 10:19 | 259 | 77.46 |
| 06/24/2026 10:19 | 35 | 77.46 |
| 06/24/2026 10:19 | 3 | 77.46 |
| 06/24/2026 10:18 | 56 | 77.44 |
| 06/24/2026 10:17 | 3 | 77.36 |
| 06/24/2026 10:17 | 57 | 77.36 |
| 06/24/2026 10:17 | 186 | 77.32 |
| 06/24/2026 10:16 | 1 | 77.34 |
| 06/24/2026 10:16 | 84 | 77.33 |
| 06/24/2026 10:16 | 3 | 77.32 |
| 06/24/2026 10:16 | 800 | 77.28 |
| 06/24/2026 10:15 | 825 | 77.30 |
| 06/24/2026 10:15 | 575 | 77.32 |
| 06/24/2026 10:15 | 65 | 77.34 |
| 06/24/2026 10:15 | 3 | 77.30 |
| 06/24/2026 10:15 | 371 | 77.32 |
| 06/24/2026 10:15 | 204 | 77.32 |
| 06/24/2026 10:14 | 25 | 77.34 |
| 06/24/2026 10:14 | 84 | 77.32 |
| 06/24/2026 10:14 | 191 | 77.32 |
| 06/24/2026 10:14 | 639 | 77.32 |
| 06/24/2026 10:14 | 33 | 77.34 |
| 06/24/2026 10:14 | 22 | 77.34 |
| 06/24/2026 10:14 | 55 | 77.33 |
| 06/24/2026 10:14 | 130 | 77.34 |
| 06/24/2026 10:13 | 144 | 77.30 |
| 06/24/2026 10:13 | 606 | 77.30 |
| 06/24/2026 10:13 | 15 | 77.30 |
| 06/24/2026 10:13 | 1000 | 77.30 |
| 06/24/2026 10:13 | 57 | 77.26 |
| 06/24/2026 10:13 | 3 | 77.24 |
| 06/24/2026 10:13 | 470 | 77.22 |
| 06/24/2026 10:12 | 345 | 77.20 |
| 06/24/2026 10:12 | 8 | 77.20 |
| 06/24/2026 10:12 | 987 | 77.20 |
| 06/24/2026 10:12 | 13 | 77.20 |
| 06/24/2026 10:12 | 3 | 77.20 |
| 06/24/2026 10:12 | 205 | 77.24 |
| 06/24/2026 10:12 | 795 | 77.22 |
| 06/24/2026 10:12 | 130 | 77.20 |
| 06/24/2026 10:12 | 150 | 77.22 |
| 06/24/2026 10:12 | 590 | 77.20 |
| 06/24/2026 10:12 | 550 | 77.20 |
| 06/24/2026 10:11 | 3 | 77.26 |
| 06/24/2026 10:10 | 3 | 77.24 |
| 06/24/2026 10:10 | 185 | 77.24 |
| 06/24/2026 10:09 | 160 | 77.24 |
| 06/24/2026 10:09 | 174 | 77.26 |
| 06/24/2026 10:09 | 15 | 77.26 |
| 06/24/2026 10:09 | 405 | 77.24 |
| 06/24/2026 10:09 | 21 | 77.24 |
| 06/24/2026 10:09 | 21 | 77.24 |
| 06/24/2026 10:08 | 35 | 77.26 |
| 06/24/2026 10:08 | 77 | 77.28 |
| 06/24/2026 10:08 | 500 | 77.28 |
| 06/24/2026 10:08 | 20 | 77.24 |
| 06/24/2026 10:08 | 24 | 77.26 |
| 06/24/2026 10:08 | 31 | 77.26 |
| 06/24/2026 10:08 | 48 | 77.26 |
| 06/24/2026 10:08 | 126 | 77.26 |
| 06/24/2026 10:08 | 3 | 77.26 |
| 06/24/2026 10:08 | 129 | 77.26 |
| 06/24/2026 10:07 | 15 | 77.26 |
| 06/24/2026 10:07 | 166 | 77.26 |
| 06/24/2026 10:07 | 134 | 77.26 |
| 06/24/2026 10:07 | 23 | 77.26 |
| 06/24/2026 10:07 | 256 | 77.30 |
| 06/24/2026 10:07 | 34 | 77.30 |
| 06/24/2026 10:07 | 112 | 77.30 |
| 06/24/2026 10:07 | 3 | 77.30 |
| 06/24/2026 10:07 | 86 | 77.32 |
| 06/24/2026 10:07 | 352 | 77.32 |
| 06/24/2026 10:07 | 306 | 77.36 |
| 06/24/2026 10:07 | 321 | 77.38 |
| 06/24/2026 10:06 | 859 | 77.40 |
| 06/24/2026 10:06 | 706 | 77.42 |
| 06/24/2026 10:06 | 47 | 77.44 |
| 06/24/2026 10:05 | 70 | 77.44 |
| 06/24/2026 10:05 | 75 | 77.42 |
| 06/24/2026 10:04 | 82 | 77.40 |
| 06/24/2026 10:04 | 351 | 77.42 |
| 06/24/2026 10:04 | 649 | 77.40 |
| 06/24/2026 10:03 | 3 | 77.40 |
| 06/24/2026 10:03 | 1000 | 77.40 |
| 06/24/2026 10:03 | 171 | 77.40 |
| 06/24/2026 10:03 | 128 | 77.40 |
| 06/24/2026 10:03 | 1000 | 77.44 |
| 06/24/2026 10:02 | 20 | 77.40 |
| 06/24/2026 10:02 | 50 | 77.44 |
| 06/24/2026 10:01 | 52 | 77.46 |
| 06/24/2026 10:01 | 96 | 77.46 |
| 06/24/2026 10:01 | 1027 | 77.46 |
| 06/24/2026 10:01 | 154 | 77.46 |
| 06/24/2026 10:01 | 471 | 77.46 |
| 06/24/2026 10:01 | 90 | 77.46 |
| 06/24/2026 10:01 | 334 | 77.46 |
| 06/24/2026 10:00 | 56 | 77.48 |
| 06/24/2026 10:00 | 21 | 77.48 |
| 06/24/2026 10:00 | 164 | 77.46 |
| 06/24/2026 10:00 | 70 | 77.42 |
| 06/24/2026 09:59 | 58 | 77.46 |
| 06/24/2026 09:59 | 550 | 77.46 |
| 06/24/2026 09:59 | 249 | 77.44 |
| 06/24/2026 09:59 | 345 | 77.42 |
| 06/24/2026 09:59 | 3 | 77.38 |
| 06/24/2026 09:59 | 61 | 77.40 |
| 06/24/2026 09:59 | 291 | 77.40 |
| 06/24/2026 09:57 | 100 | 77.52 |
| 06/24/2026 09:56 | 282 | 77.50 |
| 06/24/2026 09:56 | 7 | 77.52 |
| 06/24/2026 09:56 | 195 | 77.52 |
| 06/24/2026 09:56 | 20 | 77.52 |
| 06/24/2026 09:55 | 8 | 77.52 |
| 06/24/2026 09:55 | 80 | 77.54 |
| 06/24/2026 09:55 | 236 | 77.52 |
| 06/24/2026 09:55 | 50 | 77.52 |
| 06/24/2026 09:55 | 37 | 77.48 |
| 06/24/2026 09:54 | 779 | 77.50 |
| 06/24/2026 09:54 | 144 | 77.50 |
| 06/24/2026 09:54 | 271 | 77.50 |
| 06/24/2026 09:54 | 606 | 77.50 |
| 06/24/2026 09:54 | 178 | 77.50 |
| 06/24/2026 09:54 | 3 | 77.50 |
| 06/24/2026 09:53 | 565 | 77.48 |
| 06/24/2026 09:52 | 16 | 77.44 |
| 06/24/2026 09:52 | 171 | 77.46 |
| 06/24/2026 09:52 | 41 | 77.46 |
| 06/24/2026 09:52 | 677 | 77.46 |
| 06/24/2026 09:52 | 674 | 77.46 |
| 06/24/2026 09:52 | 53 | 77.46 |
| 06/24/2026 09:52 | 196 | 77.46 |
| 06/24/2026 09:52 | 579 | 77.46 |
| 06/24/2026 09:52 | 4841 | 77.46 |
| 06/24/2026 09:52 | 25 | 77.46 |
| 06/24/2026 09:52 | 2809 | 77.46 |
| 06/24/2026 09:52 | 154 | 77.46 |
| 06/24/2026 09:52 | 25 | 77.46 |
| 06/24/2026 09:52 | 39 | 77.46 |
| 06/24/2026 09:52 | 19 | 77.48 |
| 06/24/2026 09:52 | 19 | 77.48 |
| 06/24/2026 09:52 | 224 | 77.46 |
| 06/24/2026 09:52 | 753 | 77.46 |
| 06/24/2026 09:52 | 862 | 77.46 |
| 06/24/2026 09:51 | 50 | 77.46 |
| 06/24/2026 09:51 | 79 | 77.44 |
| 06/24/2026 09:51 | 3 | 77.46 |
| 06/24/2026 09:51 | 447 | 77.50 |
| 06/24/2026 09:51 | 553 | 77.48 |
| 06/24/2026 09:51 | 18 | 77.46 |
| 06/24/2026 09:51 | 44 | 77.46 |
| 06/24/2026 09:50 | 41 | 77.48 |
| 06/24/2026 09:50 | 62 | 77.48 |
| 06/24/2026 09:50 | 3 | 77.48 |
| 06/24/2026 09:50 | 19 | 77.46 |
| 06/24/2026 09:49 | 122 | 77.50 |
| 06/24/2026 09:49 | 101 | 77.50 |
| 06/24/2026 09:49 | 277 | 77.50 |
| 06/24/2026 09:49 | 500 | 77.50 |
| 06/24/2026 09:49 | 576 | 77.50 |
| 06/24/2026 09:49 | 52 | 77.50 |
| 06/24/2026 09:49 | 486 | 77.50 |
| 06/24/2026 09:49 | 345 | 77.50 |
| 06/24/2026 09:49 | 3 | 77.48 |
| 06/24/2026 09:49 | 52 | 77.50 |
| 06/24/2026 09:49 | 345 | 77.50 |
| 06/24/2026 09:49 | 345 | 77.50 |
| 06/24/2026 09:49 | 65 | 77.50 |
| 06/24/2026 09:49 | 52 | 77.50 |
| 06/24/2026 09:49 | 52 | 77.50 |
| 06/24/2026 09:49 | 1707 | 77.50 |
| 06/24/2026 09:49 | 448 | 77.50 |
| 06/24/2026 09:48 | 10 | 77.54 |
| 06/24/2026 09:48 | 14 | 77.56 |
| 06/24/2026 09:48 | 3 | 77.58 |
| 06/24/2026 09:48 | 39 | 77.56 |
| 06/24/2026 09:48 | 167 | 77.60 |
| 06/24/2026 09:48 | 133 | 77.64 |
| 06/24/2026 09:47 | 50 | 77.48 |
| 06/24/2026 09:47 | 3 | 77.44 |
| 06/24/2026 09:47 | 500 | 77.48 |
| 06/24/2026 09:47 | 299 | 77.46 |
| 06/24/2026 09:47 | 17 | 77.46 |
| 06/24/2026 09:47 | 22 | 77.46 |
| 06/24/2026 09:47 | 69 | 77.46 |
| 06/24/2026 09:47 | 100 | 77.46 |
| 06/24/2026 09:47 | 53 | 77.44 |
| 06/24/2026 09:46 | 1000 | 77.44 |
| 06/24/2026 09:46 | 190 | 77.38 |
| 06/24/2026 09:46 | 135 | 77.38 |
| 06/24/2026 09:46 | 43 | 77.36 |
| 06/24/2026 09:45 | 34 | 77.38 |
| 06/24/2026 09:45 | 1070 | 77.38 |
| 06/24/2026 09:45 | 449 | 77.38 |
| 06/24/2026 09:45 | 281 | 77.38 |
| 06/24/2026 09:45 | 179 | 77.36 |
| 06/24/2026 09:44 | 25 | 77.40 |
| 06/24/2026 09:44 | 10 | 77.40 |
| 06/24/2026 09:44 | 422 | 77.42 |
| 06/24/2026 09:44 | 578 | 77.40 |
| 06/24/2026 09:44 | 5 | 77.38 |
| 06/24/2026 09:43 | 64 | 77.38 |
| 06/24/2026 09:43 | 35 | 77.38 |
| 06/24/2026 09:43 | 30 | 77.38 |
| 06/24/2026 09:43 | 3 | 77.38 |
| 06/24/2026 09:43 | 508 | 77.36 |
| 06/24/2026 09:42 | 158 | 77.32 |
| 06/24/2026 09:42 | 3 | 77.32 |
| 06/24/2026 09:42 | 189 | 77.32 |
| 06/24/2026 09:42 | 124 | 77.30 |
| 06/24/2026 09:42 | 551 | 77.30 |
| 06/24/2026 09:41 | 135 | 77.26 |
| 06/24/2026 09:41 | 100 | 77.30 |
| 06/24/2026 09:41 | 1916 | 77.26 |
| 06/24/2026 09:41 | 3 | 77.26 |
| 06/24/2026 09:41 | 5 | 77.22 |
| 06/24/2026 09:41 | 568 | 77.24 |
| 06/24/2026 09:41 | 432 | 77.22 |
| 06/24/2026 09:40 | 35 | 77.22 |
| 06/24/2026 09:40 | 132 | 77.22 |
| 06/24/2026 09:40 | 81 | 77.26 |
| 06/24/2026 09:40 | 595 | 77.24 |
| 06/24/2026 09:40 | 324 | 77.22 |
| 06/24/2026 09:40 | 185 | 77.22 |
| 06/24/2026 09:40 | 17 | 77.22 |
| 06/24/2026 09:40 | 62 | 77.20 |
| 06/24/2026 09:40 | 38 | 77.20 |
| 06/24/2026 09:40 | 100 | 77.20 |
| 06/24/2026 09:40 | 1000 | 77.26 |
| 06/24/2026 09:39 | 1000 | 77.26 |
| 06/24/2026 09:39 | 49 | 77.24 |
| 06/24/2026 09:39 | 4 | 77.24 |
| 06/24/2026 09:39 | 3 | 77.24 |
| 06/24/2026 09:39 | 121 | 77.24 |
| 06/24/2026 09:39 | 7 | 77.24 |
| 06/24/2026 09:39 | 50 | 77.24 |
| 06/24/2026 09:38 | 10 | 77.24 |
| 06/24/2026 09:38 | 1000 | 77.26 |
| 06/24/2026 09:38 | 81 | 77.22 |
| 06/24/2026 09:38 | 181 | 77.22 |
| 06/24/2026 09:38 | 10 | 77.24 |
| 06/24/2026 09:37 | 33 | 77.24 |
| 06/24/2026 09:37 | 40 | 77.24 |
| 06/24/2026 09:37 | 3 | 77.24 |
| 06/24/2026 09:37 | 182 | 77.22 |
| 06/24/2026 09:37 | 370 | 77.20 |
| 06/24/2026 09:36 | 3 | 77.16 |
| 06/24/2026 09:36 | 591 | 77.18 |
| 06/24/2026 09:36 | 93 | 77.20 |
| 06/24/2026 09:36 | 3 | 77.22 |
| 06/24/2026 09:36 | 112 | 77.22 |
| 06/24/2026 09:36 | 65 | 77.22 |
| 06/24/2026 09:36 | 368 | 77.22 |
| 06/24/2026 09:36 | 675 | 77.20 |
| 06/24/2026 09:36 | 916 | 77.20 |
| 06/24/2026 09:36 | 744 | 77.20 |
| 06/24/2026 09:36 | 3 | 77.20 |
| 06/24/2026 09:36 | 33 | 77.20 |
| 06/24/2026 09:36 | 878 | 77.20 |
| 06/24/2026 09:35 | 79 | 77.22 |
| 06/24/2026 09:35 | 3 | 77.22 |
| 06/24/2026 09:35 | 46 | 77.22 |
| 06/24/2026 09:35 | 3 | 77.20 |
| 06/24/2026 09:35 | 72 | 77.20 |
| 06/24/2026 09:35 | 243 | 77.20 |
| 06/24/2026 09:35 | 45 | 77.20 |
| 06/24/2026 09:35 | 3 | 77.20 |
| 06/24/2026 09:35 | 459 | 77.20 |
| 06/24/2026 09:35 | 1110 | 77.20 |
| 06/24/2026 09:35 | 48 | 77.20 |
| 06/24/2026 09:35 | 334 | 77.20 |
| 06/24/2026 09:35 | 191 | 77.18 |
| 06/24/2026 09:35 | 34 | 77.16 |
| 06/24/2026 09:35 | 214 | 77.18 |
| 06/24/2026 09:35 | 35 | 77.18 |
| 06/24/2026 09:34 | 926 | 77.16 |
| 06/24/2026 09:34 | 681 | 77.16 |
| 06/24/2026 09:34 | 2 | 77.20 |
| 06/24/2026 09:34 | 29 | 77.24 |
| 06/24/2026 09:33 | 158 | 77.30 |
| 06/24/2026 09:33 | 105 | 77.30 |
| 06/24/2026 09:33 | 750 | 77.30 |
| 06/24/2026 09:33 | 3 | 77.30 |
| 06/24/2026 09:33 | 376 | 77.28 |
| 06/24/2026 09:33 | 15 | 77.26 |
| 06/24/2026 09:33 | 197 | 77.26 |
| 06/24/2026 09:33 | 3 | 77.26 |
| 06/24/2026 09:33 | 91 | 77.28 |
| 06/24/2026 09:33 | 27 | 77.28 |
| 06/24/2026 09:32 | 118 | 77.28 |
| 06/24/2026 09:32 | 26 | 77.26 |
| 06/24/2026 09:32 | 102 | 77.26 |
| 06/24/2026 09:32 | 229 | 77.26 |
| 06/24/2026 09:32 | 131 | 77.24 |
| 06/24/2026 09:31 | 15 | 77.20 |
| 06/24/2026 09:31 | 226 | 77.20 |
| 06/24/2026 09:31 | 51 | 77.22 |
| 06/24/2026 09:31 | 16 | 77.22 |
| 06/24/2026 09:31 | 29 | 77.22 |
| 06/24/2026 09:31 | 3 | 77.22 |
| 06/24/2026 09:30 | 7 | 77.18 |
| 06/24/2026 09:30 | 30 | 77.16 |
| 06/24/2026 09:30 | 150 | 77.20 |
| 06/24/2026 09:30 | 150 | 77.20 |
| 06/24/2026 09:30 | 75 | 77.20 |
| 06/24/2026 09:30 | 225 | 77.20 |
| 06/24/2026 09:30 | 101 | 77.20 |
| 06/24/2026 09:30 | 49 | 77.20 |
| 06/24/2026 09:30 | 118 | 77.20 |
| 06/24/2026 09:30 | 32 | 77.20 |
| 06/24/2026 09:30 | 150 | 77.20 |
| 06/24/2026 09:30 | 57 | 77.20 |
| 06/24/2026 09:30 | 46 | 77.20 |
| 06/24/2026 09:30 | 94 | 77.20 |
| 06/24/2026 09:30 | 47 | 77.20 |
| 06/24/2026 09:30 | 141 | 77.20 |
| 06/24/2026 09:30 | 62 | 77.20 |
| 06/24/2026 09:30 | 65 | 77.20 |
| 06/24/2026 09:30 | 85 | 77.20 |
| 06/24/2026 09:30 | 3 | 77.20 |
| 06/24/2026 09:30 | 655 | 77.20 |
| 06/24/2026 09:30 | 541 | 77.22 |
| 06/24/2026 09:30 | 19 | 77.26 |
| 06/24/2026 09:30 | 455 | 77.24 |
| 06/24/2026 09:29 | 22 | 77.22 |
| 06/24/2026 09:29 | 543 | 77.18 |
| 06/24/2026 09:29 | 135 | 77.18 |
| 06/24/2026 09:28 | 1320 | 77.18 |
| 06/24/2026 09:28 | 480 | 77.18 |
| 06/24/2026 09:28 | 106 | 77.18 |
| 06/24/2026 09:28 | 82 | 77.18 |
| 06/24/2026 09:28 | 76 | 77.18 |
| 06/24/2026 09:28 | 16 | 77.18 |
| 06/24/2026 09:28 | 169 | 77.16 |
| 06/24/2026 09:28 | 129 | 77.16 |
| 06/24/2026 09:28 | 169 | 77.14 |
| 06/24/2026 09:28 | 209 | 77.14 |
| 06/24/2026 09:28 | 513 | 77.10 |
| 06/24/2026 09:28 | 219 | 77.08 |
| 06/24/2026 09:27 | 7 | 77.08 |
| 06/24/2026 09:27 | 17 | 77.08 |
| 06/24/2026 09:27 | 43 | 77.08 |
| 06/24/2026 09:27 | 143 | 77.08 |
| 06/24/2026 09:27 | 1262 | 77.06 |
| 06/24/2026 09:27 | 26 | 77.06 |
| 06/24/2026 09:27 | 2 | 77.06 |
| 06/24/2026 09:27 | 11 | 77.06 |
| 06/24/2026 09:27 | 597 | 77.06 |
| 06/24/2026 09:27 | 435 | 77.04 |
| 06/24/2026 09:26 | 25 | 77.08 |
| 06/24/2026 09:26 | 30 | 77.08 |
| 06/24/2026 09:26 | 16 | 77.08 |
| 06/24/2026 09:26 | 566 | 77.08 |
| 06/24/2026 09:26 | 121 | 77.06 |
| 06/24/2026 09:26 | 56 | 77.06 |
| 06/24/2026 09:26 | 3 | 77.06 |
| 06/24/2026 09:26 | 1000 | 77.06 |
| 06/24/2026 09:26 | 10 | 77.06 |
| 06/24/2026 09:25 | 5 | 77.06 |
| 06/24/2026 09:25 | 1300 | 77.06 |
| 06/24/2026 09:25 | 609 | 77.04 |
| 06/24/2026 09:25 | 90 | 77.06 |
| 06/24/2026 09:25 | 100 | 77.06 |
| 06/24/2026 09:25 | 7 | 77.08 |
| 06/24/2026 09:25 | 3 | 77.08 |
| 06/24/2026 09:25 | 516 | 77.10 |
| 06/24/2026 09:25 | 3 | 77.18 |
| 06/24/2026 09:25 | 404 | 77.18 |
| 06/24/2026 09:25 | 1390 | 77.16 |
| 06/24/2026 09:25 | 1706 | 77.14 |
| 06/24/2026 09:25 | 3 | 77.10 |
| 06/24/2026 09:25 | 400 | 77.10 |
| 06/24/2026 09:25 | 194 | 77.14 |
| 06/24/2026 09:25 | 45 | 77.12 |
| 06/24/2026 09:25 | 46 | 77.12 |
| 06/24/2026 09:25 | 9566 | 77.14 |
| 06/24/2026 09:25 | 5000 | 77.14 |
| 06/24/2026 09:25 | 30 | 77.14 |
| 06/24/2026 09:25 | 58 | 77.14 |
| 06/24/2026 09:25 | 180 | 77.14 |
| 06/24/2026 09:25 | 200 | 77.14 |
| 06/24/2026 09:25 | 1596 | 77.14 |
| 06/24/2026 09:24 | 46 | 77.16 |
| 06/24/2026 09:24 | 206 | 77.14 |
| 06/24/2026 09:24 | 70 | 77.14 |
| 06/24/2026 09:23 | 1540 | 77.10 |
| 06/24/2026 09:23 | 18 | 77.10 |
| 06/24/2026 09:23 | 396 | 77.08 |
| 06/24/2026 09:23 | 10 | 77.08 |
| 06/24/2026 09:23 | 3 | 77.08 |
| 06/24/2026 09:23 | 289 | 77.06 |
| 06/24/2026 09:23 | 70 | 77.04 |
| 06/24/2026 09:23 | 10 | 77.04 |
| 06/24/2026 09:23 | 1804 | 77.00 |
| 06/24/2026 09:23 | 696 | 77.02 |
| 06/24/2026 09:23 | 129 | 77.04 |
| 06/24/2026 09:23 | 6 | 77.02 |
| 06/24/2026 09:23 | 84 | 77.05 |
| 06/24/2026 09:23 | 21 | 77.02 |
| 06/24/2026 09:23 | 6 | 77.02 |
| 06/24/2026 09:23 | 147 | 77.02 |
| 06/24/2026 09:23 | 853 | 77.04 |
| 06/24/2026 09:22 | 2 | 77.08 |
| 06/24/2026 09:22 | 150 | 77.08 |
| 06/24/2026 09:22 | 273 | 77.12 |
| 06/24/2026 09:22 | 64 | 77.12 |
| 06/24/2026 09:22 | 3 | 77.10 |
| 06/24/2026 09:22 | 700 | 77.10 |
| 06/24/2026 09:22 | 138 | 77.10 |
| 06/24/2026 09:22 | 40 | 77.14 |
| 06/24/2026 09:22 | 150 | 77.14 |
| 06/24/2026 09:22 | 127 | 77.14 |
| 06/24/2026 09:21 | 219 | 77.14 |
| 06/24/2026 09:21 | 161 | 77.14 |
| 06/24/2026 09:21 | 13 | 77.18 |
| 06/24/2026 09:21 | 112 | 77.19 |
| 06/24/2026 09:21 | 369 | 77.20 |
| 06/24/2026 09:21 | 735 | 77.16 |
| 06/24/2026 09:21 | 40 | 77.12 |
| 06/24/2026 09:21 | 156 | 77.12 |
| 06/24/2026 09:21 | 64 | 77.16 |
| 06/24/2026 09:21 | 64 | 77.18 |
| 06/24/2026 09:21 | 165 | 77.14 |
| 06/24/2026 09:21 | 10 | 77.16 |
| 06/24/2026 09:20 | 50 | 77.20 |
| 06/24/2026 09:20 | 326 | 77.16 |
| 06/24/2026 09:20 | 15 | 77.20 |
| 06/24/2026 09:20 | 26 | 77.20 |
| 06/24/2026 09:19 | 34 | 77.20 |
| 06/24/2026 09:19 | 50 | 77.22 |
| 06/24/2026 09:19 | 117 | 77.22 |
| 06/24/2026 09:19 | 55 | 77.20 |
| 06/24/2026 09:19 | 3 | 77.22 |
| 06/24/2026 09:19 | 17 | 77.20 |
| 06/24/2026 09:19 | 124 | 77.22 |
| 06/24/2026 09:19 | 376 | 77.20 |
| 06/24/2026 09:19 | 123 | 77.16 |
| 06/24/2026 09:19 | 42 | 77.18 |
| 06/24/2026 09:19 | 76 | 77.18 |
| 06/24/2026 09:19 | 79 | 77.18 |
| 06/24/2026 09:19 | 10711 | 77.20 |
| 06/24/2026 09:19 | 3 | 77.20 |
| 06/24/2026 09:19 | 982 | 77.20 |
| 06/24/2026 09:19 | 87 | 77.26 |
| 06/24/2026 09:19 | 213 | 77.24 |
| 06/24/2026 09:19 | 5 | 77.22 |
| 06/24/2026 09:19 | 90 | 77.22 |
| 06/24/2026 09:19 | 90 | 77.22 |
| 06/24/2026 09:19 | 142 | 77.20 |
| 06/24/2026 09:19 | 3 | 77.20 |
| 06/24/2026 09:19 | 365 | 77.20 |
| 06/24/2026 09:18 | 5 | 77.18 |
| 06/24/2026 09:18 | 28 | 77.14 |
| 06/24/2026 09:18 | 193 | 77.14 |
| 06/24/2026 09:18 | 155 | 77.18 |
| 06/24/2026 09:18 | 663 | 77.20 |
| 06/24/2026 09:18 | 255 | 77.22 |
| 06/24/2026 09:18 | 150 | 77.24 |
| 06/24/2026 09:18 | 246 | 77.22 |
| 06/24/2026 09:18 | 278 | 77.24 |
| 06/24/2026 09:18 | 238 | 77.26 |
| 06/24/2026 09:18 | 3 | 77.22 |
| 06/24/2026 09:18 | 147 | 77.24 |
| 06/24/2026 09:18 | 3 | 77.28 |
| 06/24/2026 09:18 | 80 | 77.28 |
| 06/24/2026 09:18 | 516 | 77.28 |
| 06/24/2026 09:18 | 312 | 77.28 |
| 06/24/2026 09:18 | 226 | 77.28 |
| 06/24/2026 09:18 | 47 | 77.28 |
| 06/24/2026 09:18 | 44 | 77.28 |
| 06/24/2026 09:18 | 35 | 77.28 |
| 06/24/2026 09:18 | 600 | 77.28 |
| 06/24/2026 09:18 | 600 | 77.28 |
| 06/24/2026 09:18 | 247 | 77.28 |
| 06/24/2026 09:18 | 353 | 77.28 |
| 06/24/2026 09:18 | 353 | 77.28 |
| 06/24/2026 09:18 | 847 | 77.28 |
| 06/24/2026 09:18 | 600 | 77.28 |
| 06/24/2026 09:18 | 600 | 77.28 |
| 06/24/2026 09:18 | 847 | 77.28 |
| 06/24/2026 09:18 | 207 | 77.30 |
| 06/24/2026 09:18 | 48 | 77.30 |
| 06/24/2026 09:18 | 103 | 77.30 |
| 06/24/2026 09:18 | 70 | 77.32 |
| 06/24/2026 09:18 | 78 | 77.36 |
| 06/24/2026 09:18 | 45 | 77.40 |
| 06/24/2026 09:17 | 30 | 77.40 |
| 06/24/2026 09:17 | 26 | 77.40 |
| 06/24/2026 09:17 | 337 | 77.42 |
| 06/24/2026 09:17 | 79 | 77.44 |
| 06/24/2026 09:17 | 16 | 77.46 |
| 06/24/2026 09:17 | 64 | 77.46 |
| 06/24/2026 09:17 | 322 | 77.46 |
| 06/24/2026 09:16 | 3 | 77.58 |
| 06/24/2026 09:16 | 322 | 77.60 |
| 06/24/2026 09:16 | 10 | 77.58 |
| 06/24/2026 09:16 | 3054 | 77.58 |
| 06/24/2026 09:16 | 108 | 77.54 |
| 06/24/2026 09:16 | 187 | 77.52 |
| 06/24/2026 09:16 | 1 | 77.50 |
| 06/24/2026 09:15 | 10 | 77.50 |
| 06/24/2026 09:15 | 18 | 77.46 |
| 06/24/2026 09:15 | 3 | 77.48 |
| 06/24/2026 09:15 | 500 | 77.46 |
| 06/24/2026 09:14 | 57 | 77.42 |
| 06/24/2026 09:14 | 281 | 77.50 |
| 06/24/2026 09:14 | 83 | 77.46 |
| 06/24/2026 09:14 | 3 | 77.44 |
| 06/24/2026 09:14 | 300 | 77.44 |
| 06/24/2026 09:13 | 57 | 77.46 |
| 06/24/2026 09:13 | 155 | 77.44 |
| 06/24/2026 09:13 | 297 | 77.42 |
| 06/24/2026 09:13 | 703 | 77.44 |
| 06/24/2026 09:13 | 235 | 77.46 |
| 06/24/2026 09:13 | 265 | 77.44 |
| 06/24/2026 09:12 | 20 | 77.42 |
| 06/24/2026 09:12 | 152 | 77.44 |
| 06/24/2026 09:12 | 3 | 77.46 |
| 06/24/2026 09:12 | 88 | 77.44 |
| 06/24/2026 09:12 | 3 | 77.42 |
| 06/24/2026 09:12 | 285 | 77.44 |
| 06/24/2026 09:12 | 1 | 77.50 |
| 06/24/2026 09:12 | 114 | 77.46 |
| 06/24/2026 09:12 | 2476 | 77.48 |
| 06/24/2026 09:12 | 2500 | 77.48 |
| 06/24/2026 09:11 | 3 | 77.52 |
| 06/24/2026 09:11 | 88 | 77.50 |
| 06/24/2026 09:11 | 90 | 77.50 |
| 06/24/2026 09:11 | 3 | 77.48 |
| 06/24/2026 09:11 | 247 | 77.48 |
| 06/24/2026 09:11 | 61 | 77.44 |
| 06/24/2026 09:10 | 64 | 77.44 |
| 06/24/2026 09:10 | 64 | 77.42 |
| 06/24/2026 09:10 | 200 | 77.38 |
| 06/24/2026 09:10 | 173 | 77.44 |
| 06/24/2026 09:10 | 339 | 77.48 |
| 06/24/2026 09:10 | 241 | 77.50 |
| 06/24/2026 09:10 | 25 | 77.48 |
| 06/24/2026 09:10 | 3 | 77.48 |
| 06/24/2026 09:09 | 7 | 77.48 |
| 06/24/2026 09:09 | 3 | 77.48 |
| 06/24/2026 09:09 | 95 | 77.46 |
| 06/24/2026 09:09 | 151 | 77.40 |
| 06/24/2026 09:09 | 72 | 77.40 |
| 06/24/2026 09:09 | 54 | 77.40 |
| 06/24/2026 09:09 | 494 | 77.40 |
| 06/24/2026 09:09 | 1283 | 77.40 |
| 06/24/2026 09:09 | 500 | 77.40 |
| 06/24/2026 09:09 | 500 | 77.40 |
| 06/24/2026 09:09 | 1006 | 77.40 |
| 06/24/2026 09:09 | 440 | 77.40 |
| 06/24/2026 09:09 | 1520 | 77.40 |
| 06/24/2026 09:09 | 239 | 77.44 |
| 06/24/2026 09:09 | 1240 | 77.42 |
| 06/24/2026 09:09 | 1283 | 77.42 |
| 06/24/2026 09:09 | 3746 | 77.42 |
| 06/24/2026 09:08 | 78 | 77.48 |
| 06/24/2026 09:08 | 37 | 77.42 |
| 06/24/2026 09:08 | 35 | 77.42 |
| 06/24/2026 09:08 | 3 | 77.42 |
| 06/24/2026 09:08 | 19 | 77.42 |
| 06/24/2026 09:08 | 78 | 77.42 |
| 06/24/2026 09:08 | 2799 | 77.42 |
| 06/24/2026 09:08 | 447 | 77.44 |
| 06/24/2026 09:08 | 10 | 77.46 |
| 06/24/2026 09:08 | 529 | 77.50 |
| 06/24/2026 09:08 | 128 | 77.46 |
| 06/24/2026 09:08 | 52 | 77.48 |
| 06/24/2026 09:08 | 76 | 77.54 |
| 06/24/2026 09:07 | 309 | 77.50 |
| 06/24/2026 09:07 | 344 | 77.52 |
| 06/24/2026 09:07 | 330 | 77.54 |
| 06/24/2026 09:07 | 50 | 77.52 |
| 06/24/2026 09:07 | 55 | 77.50 |
| 06/24/2026 09:07 | 308 | 77.50 |
| 06/24/2026 09:07 | 3 | 77.52 |
| 06/24/2026 09:07 | 750 | 77.50 |
| 06/24/2026 09:06 | 5 | 77.54 |
| 06/24/2026 09:05 | 156 | 77.52 |
| 06/24/2026 09:05 | 293 | 77.50 |
| 06/24/2026 09:05 | 571 | 77.54 |
| 06/24/2026 09:05 | 327 | 77.60 |
| 06/24/2026 09:04 | 3 | 77.54 |
| 06/24/2026 09:04 | 726 | 77.56 |
| 06/24/2026 09:04 | 3 | 77.56 |
| 06/24/2026 09:04 | 186 | 77.54 |
| 06/24/2026 09:04 | 195 | 77.52 |
| 06/24/2026 09:03 | 3 | 77.48 |
| 06/24/2026 09:03 | 25 | 77.48 |
| 06/24/2026 09:03 | 2820 | 77.48 |
| 06/24/2026 09:03 | 101 | 77.46 |
| 06/24/2026 09:03 | 247 | 77.46 |
| 06/24/2026 09:03 | 290 | 77.46 |
| 06/24/2026 09:03 | 270 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 28 | 77.46 |
| 06/24/2026 09:03 | 15 | 77.46 |
| 06/24/2026 09:03 | 418 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 51 | 77.46 |
| 06/24/2026 09:03 | 102 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 201 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 354 | 77.46 |
| 06/24/2026 09:03 | 3 | 77.46 |
| 06/24/2026 09:03 | 235 | 77.46 |
| 06/24/2026 09:03 | 87 | 77.46 |
| 06/24/2026 09:03 | 539 | 77.46 |
| 06/24/2026 09:03 | 3 | 77.46 |
| 06/24/2026 09:03 | 687 | 77.46 |
| 06/24/2026 09:03 | 128 | 77.46 |
| 06/24/2026 09:03 | 687 | 77.46 |
| 06/24/2026 09:03 | 1243 | 77.46 |
| 06/24/2026 09:03 | 1123 | 77.46 |
| 06/24/2026 09:03 | 1707 | 77.46 |
| 06/24/2026 09:03 | 715 | 77.46 |
| 06/24/2026 09:03 | 687 | 77.46 |
| 06/24/2026 09:03 | 313 | 77.46 |
| 06/24/2026 09:03 | 100 | 77.44 |
| 06/24/2026 09:02 | 579 | 77.42 |
| 06/24/2026 09:02 | 24 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 209 | 77.50 |
| 06/24/2026 09:02 | 300 | 77.50 |
| 06/24/2026 09:02 | 15 | 77.50 |
| 06/24/2026 09:02 | 19 | 77.50 |
| 06/24/2026 09:02 | 179 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 198 | 77.50 |
| 06/24/2026 09:02 | 926 | 77.50 |
| 06/24/2026 09:02 | 241 | 77.48 |
| 06/24/2026 09:01 | 195 | 77.48 |
| 06/24/2026 09:01 | 42 | 77.48 |
| 06/24/2026 09:01 | 50 | 77.48 |
| 06/24/2026 09:01 | 24 | 77.48 |
| 06/24/2026 09:01 | 9 | 77.48 |
| 06/24/2026 09:01 | 20 | 77.48 |
| 06/24/2026 09:01 | 166 | 77.48 |
| 06/24/2026 09:01 | 3 | 77.48 |
| 06/24/2026 09:01 | 198 | 77.48 |
| 06/24/2026 09:01 | 3048 | 77.50 |
| 06/24/2026 09:01 | 108 | 77.50 |
| 06/24/2026 09:01 | 16 | 77.54 |
| 06/24/2026 09:01 | 85 | 77.52 |
| 06/24/2026 09:01 | 65 | 77.56 |
| 06/24/2026 09:01 | 320 | 77.60 |
| 06/24/2026 09:01 | 747 | 77.60 |
| 06/24/2026 09:01 | 2787 | 77.66 |
| 06/24/2026 09:01 | 213 | 77.66 |
| 06/24/2026 09:01 | 2273 | 77.64 |
| 06/24/2026 09:01 | 31 | 77.60 |
| 06/24/2026 09:01 | 149 | 77.62 |
| 06/24/2026 09:01 | 717 | 77.60 |
| 06/24/2026 09:01 | 1 | 77.60 |
| 06/24/2026 09:01 | 576 | 77.60 |
| 06/24/2026 09:01 | 134 | 77.60 |
| 06/24/2026 09:01 | 134 | 77.60 |
| 06/24/2026 09:01 | 717 | 77.60 |
| 06/24/2026 09:01 | 63 | 77.60 |
| 06/24/2026 09:01 | 780 | 77.60 |
| 06/24/2026 09:01 | 498 | 77.60 |
| 06/24/2026 09:01 | 153 | 77.60 |
| 06/24/2026 09:01 | 156 | 77.62 |
| 06/24/2026 09:01 | 130 | 77.62 |
| 06/24/2026 09:01 | 1173 | 77.74 |
| 06/24/2026 09:01 | 412 | 77.74 |
| 06/24/2026 09:01 | 415 | 77.72 |
| 06/24/2026 09:01 | 292 | 77.62 |
| 06/24/2026 09:01 | 348 | 77.62 |
| 06/24/2026 09:01 | 125 | 77.66 |
| 06/24/2026 09:01 | 174 | 77.60 |
| 06/24/2026 09:01 | 176 | 77.62 |
| 06/24/2026 09:01 | 31 | 77.66 |
| 06/24/2026 09:01 | 316 | 77.66 |
| 06/24/2026 09:01 | 151 | 77.66 |
| 06/24/2026 09:01 | 42 | 77.72 |
| 06/24/2026 09:01 | 400 | 77.72 |
| 06/24/2026 09:01 | 1155 | 77.70 |
| 06/24/2026 09:01 | 49 | 77.76 |
| 06/24/2026 09:01 | 92 | 77.76 |
| 06/24/2026 09:01 | 24 | 77.76 |
| 06/24/2026 09:01 | 1004 | 77.78 |
| 06/24/2026 09:01 | 5 | 77.80 |
| 06/24/2026 09:01 | 127 | 77.80 |
| 06/24/2026 09:01 | 181 | 77.80 |
| 06/24/2026 09:01 | 89 | 77.82 |
| 06/24/2026 09:00 | 2 | 77.98 |
| 06/24/2026 09:00 | 217 | 77.94 |
| 06/24/2026 09:00 | 47 | 77.96 |
| 06/24/2026 09:00 | 3 | 77.96 |
| 06/24/2026 09:00 | 51 | 77.98 |
| 06/24/2026 09:00 | 70 | 78.06 |
| 06/24/2026 09:00 | 91 | 78.04 |
| 06/24/2026 09:00 | 84 | 78.04 |
| 06/24/2026 09:00 | 207 | 78.10 |
| 06/24/2026 09:00 | 168 | 78.08 |
| 06/24/2026 09:00 | 528 | 78.06 |
| 06/24/2026 09:00 | 180 | 78.04 |
| 06/24/2026 09:00 | 141 | 78.02 |
| 06/24/2026 09:00 | 60 | 78.00 |
| 06/24/2026 09:00 | 98 | 77.98 |
| 06/24/2026 09:00 | 15 | 77.96 |
| 06/24/2026 09:00 | 3 | 77.92 |
| 06/24/2026 09:00 | 21 | 77.88 |
| 06/24/2026 09:00 | 3 | 77.88 |
| 06/24/2026 09:00 | 14 | 77.86 |
| 06/24/2026 09:00 | 56 | 77.84 |
| 06/24/2026 09:00 | 7 | 77.84 |
| 06/24/2026 09:00 | 53 | 77.82 |
| 06/24/2026 09:00 | 99 | 77.84 |
| 06/24/2026 09:00 | 343 | 77.82 |
| 06/24/2026 09:00 | 17 | 77.80 |
| 06/24/2026 09:00 | 21 | 77.82 |
| 06/24/2026 09:00 | 315 | 77.86 |
| 06/24/2026 09:00 | 136 | 77.84 |
| 06/24/2026 09:00 | 19 | 77.86 |
| 06/24/2026 09:00 | 32 | 77.86 |
| 06/24/2026 09:00 | 41 | 77.86 |
| 06/24/2026 09:00 | 31 | 77.86 |
| 06/24/2026 09:00 | 50 | 77.80 |
| 06/24/2026 09:00 | 24 | 77.82 |
| 06/24/2026 09:00 | 66 | 77.82 |
| 06/24/2026 09:00 | 10 | 77.90 |
| 06/24/2026 09:00 | 8 | 77.92 |
| 06/24/2026 09:00 | 103 | 77.92 |
| 06/24/2026 09:00 | 1 | 77.86 |
| 06/24/2026 09:00 | 200 | 77.82 |
| 06/24/2026 09:00 | 200 | 77.88 |
| 06/24/2026 09:00 | 10 | 77.86 |
| 06/24/2026 09:00 | 13 | 77.88 |
| 06/24/2026 09:00 | 417 | 77.90 |
| 06/24/2026 09:00 | 114 | 77.92 |
| 06/24/2026 09:00 | 19 | 77.94 |
| 06/24/2026 09:00 | 87 | 77.92 |
| 06/24/2026 09:00 | 53 | 77.94 |
| 06/24/2026 09:00 | 10 | 77.96 |
| 06/24/2026 09:00 | 12773 | 77.98 |
| 06/24/2026 08:44 | 15 | 77.96 |
| 06/24/2026 08:41 | 10 | 77.88 |
| 06/24/2026 08:41 | 76 | 77.88 |
| 06/24/2026 08:27 | 25 | 77.88 |
| 06/24/2026 08:27 | 100 | 77.88 |
| 06/24/2026 08:27 | 18 | 77.90 |
| 06/24/2026 08:25 | 15 | 77.90 |
| 06/24/2026 08:23 | 20 | 77.90 |
| 06/24/2026 08:12 | 25 | 77.94 |
| 06/24/2026 08:01 | 224 | 78.00 |
| 06/24/2026 08:00 | 1 | 78.00 |
| 06/24/2026 08:00 | 281 | 78.12 |