Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:36:53
Bid
12/12/2025 - 17:29:57
Bid
Volume 		Ask
12/12/2025 - 17:29:59
Ask
Volume
108.60
+1.45 ( +1.35% )
108.20
675
108.30
3,349
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 17:36 300 108.60
12/12/2025 17:35 464 108.60
12/12/2025 17:35 466 108.60
12/12/2025 17:35 279691 108.60
12/12/2025 17:29 209 108.30
12/12/2025 17:29 482 108.30
12/12/2025 17:29 122 108.30
12/12/2025 17:29 97 108.30
12/12/2025 17:29 43 108.30
12/12/2025 17:29 41 108.30
12/12/2025 17:29 28 108.30
12/12/2025 17:29 125 108.30
12/12/2025 17:29 882 108.30
12/12/2025 17:29 28 108.25
12/12/2025 17:29 203 108.25
12/12/2025 17:29 102 108.25
12/12/2025 17:29 160 108.20
12/12/2025 17:29 870 108.20
12/12/2025 17:29 1191 108.20
12/12/2025 17:29 1242 108.20
12/12/2025 17:29 485 108.20
12/12/2025 17:29 1952 108.20
12/12/2025 17:28 210 108.20
12/12/2025 17:28 111 108.20
12/12/2025 17:28 1060 108.15
12/12/2025 17:28 940 108.20
12/12/2025 17:28 6 108.25
12/12/2025 17:28 27 108.25
12/12/2025 17:28 240 108.25
12/12/2025 17:28 79 108.25
12/12/2025 17:28 253 108.25
12/12/2025 17:27 37 108.25
12/12/2025 17:27 105 108.25
12/12/2025 17:27 102 108.25
12/12/2025 17:27 414 108.25
12/12/2025 17:27 319 108.25
12/12/2025 17:27 136 108.30
12/12/2025 17:27 40 108.25
12/12/2025 17:26 319 108.25
12/12/2025 17:26 91 108.25
12/12/2025 17:25 89 108.20
12/12/2025 17:25 203 108.20
12/12/2025 17:25 13 108.20
12/12/2025 17:25 89 108.20
12/12/2025 17:25 520 108.20
12/12/2025 17:25 660 108.20
12/12/2025 17:24 269 108.20
12/12/2025 17:24 61 108.15
12/12/2025 17:24 19 108.15
12/12/2025 17:24 52 108.15
12/12/2025 17:24 86 108.15
12/12/2025 17:24 37 108.15
12/12/2025 17:24 118 108.15
12/12/2025 17:24 51 108.15
12/12/2025 17:24 52 108.15
12/12/2025 17:24 15 108.15
12/12/2025 17:24 750 108.15
12/12/2025 17:23 300 108.15
12/12/2025 17:23 2 108.15
12/12/2025 17:23 428 108.20
12/12/2025 17:23 589 108.20
12/12/2025 17:23 4 108.20
12/12/2025 17:22 38 108.20
12/12/2025 17:22 40 108.20
12/12/2025 17:22 42 108.20
12/12/2025 17:22 55 108.20
12/12/2025 17:22 57 108.20
12/12/2025 17:22 78 108.20
12/12/2025 17:22 146 108.20
12/12/2025 17:22 47 108.20
12/12/2025 17:22 329 108.20
12/12/2025 17:22 933 108.20
12/12/2025 17:21 48 108.15
12/12/2025 17:21 475 108.15
12/12/2025 17:21 12 108.15
12/12/2025 17:21 218 108.10
12/12/2025 17:21 5 108.10
12/12/2025 17:21 585 108.10
12/12/2025 17:21 28 108.10
12/12/2025 17:21 95 108.15
12/12/2025 17:21 9 108.15
12/12/2025 17:21 65 108.15
12/12/2025 17:21 285 108.15
12/12/2025 17:21 84 108.15
12/12/2025 17:21 213 108.15
12/12/2025 17:20 800 108.15
12/12/2025 17:20 52 108.20
12/12/2025 17:20 494 108.20
12/12/2025 17:20 101 108.20
12/12/2025 17:20 94 108.20
12/12/2025 17:20 203 108.20
12/12/2025 17:20 37 108.20
12/12/2025 17:20 12 108.20
12/12/2025 17:20 114 108.20
12/12/2025 17:19 228 108.15
12/12/2025 17:19 27 108.15
12/12/2025 17:19 18 108.15
12/12/2025 17:19 182 108.15
12/12/2025 17:19 10 108.125
12/12/2025 17:17 8 108.15
12/12/2025 17:17 413 108.15
12/12/2025 17:17 43 108.15
12/12/2025 17:17 73 108.15
12/12/2025 17:17 38 108.15
12/12/2025 17:17 99 108.10
12/12/2025 17:17 174 108.15
12/12/2025 17:17 32 108.15
12/12/2025 17:17 226 108.15
12/12/2025 17:17 270 108.15
12/12/2025 17:17 41 108.15
12/12/2025 17:17 135 108.15
12/12/2025 17:17 64 108.15
12/12/2025 17:16 1041 108.20
12/12/2025 17:16 49 108.20
12/12/2025 17:16 12 108.20
12/12/2025 17:15 49 108.20
12/12/2025 17:15 90 108.20
12/12/2025 17:15 5 108.15
12/12/2025 17:15 64 108.15
12/12/2025 17:15 93 108.15
12/12/2025 17:15 74 108.15
12/12/2025 17:15 149 108.15
12/12/2025 17:15 37 108.15
12/12/2025 17:15 127 108.15
12/12/2025 17:15 10 108.10
12/12/2025 17:15 90 108.15
12/12/2025 17:15 30 108.10
12/12/2025 17:14 20 108.15
12/12/2025 17:14 60 108.10
12/12/2025 17:14 50 108.10
12/12/2025 17:13 15 108.10
12/12/2025 17:12 41 108.10
12/12/2025 17:12 20 108.15
12/12/2025 17:12 1 108.10
12/12/2025 17:12 15 108.15
12/12/2025 17:11 49 108.10
12/12/2025 17:11 13 108.15
12/12/2025 17:11 93 108.15
12/12/2025 17:10 54 108.10
12/12/2025 17:09 104 108.15
12/12/2025 17:09 116 108.15
12/12/2025 17:09 200 108.05
12/12/2025 17:09 9 108.10
12/12/2025 17:08 47 108.10
12/12/2025 17:08 62 108.10
12/12/2025 17:08 56 108.10
12/12/2025 17:08 10 108.05
12/12/2025 17:08 3 108.10
12/12/2025 17:08 247 108.10
12/12/2025 17:07 251 108.10
12/12/2025 17:07 113 108.10
12/12/2025 17:07 2 108.10
12/12/2025 17:07 275 108.15
12/12/2025 17:07 96 108.10
12/12/2025 17:06 47 108.10
12/12/2025 17:06 62 108.10
12/12/2025 17:06 154 108.10
12/12/2025 17:06 5 108.10
12/12/2025 17:06 309 108.10
12/12/2025 17:05 41 108.10
12/12/2025 17:05 265 108.10
12/12/2025 17:05 93 108.10
12/12/2025 17:04 36 108.10
12/12/2025 17:03 10 108.10
12/12/2025 17:03 35 108.15
12/12/2025 17:03 48 108.10
12/12/2025 17:03 229 108.10
12/12/2025 17:03 253 108.15
12/12/2025 17:03 83 108.15
12/12/2025 17:02 537 108.15
12/12/2025 17:02 93 108.15
12/12/2025 17:02 759 108.15
12/12/2025 17:01 5 108.15
12/12/2025 17:01 500 108.15
12/12/2025 17:00 279 108.20
12/12/2025 17:00 136 108.20
12/12/2025 17:00 28 108.20
12/12/2025 17:00 41 108.20
12/12/2025 16:59 25 108.20
12/12/2025 16:59 34 108.20
12/12/2025 16:59 28 108.20
12/12/2025 16:59 25 108.20
12/12/2025 16:59 106 108.15
12/12/2025 16:59 270 108.10
12/12/2025 16:59 830 108.10
12/12/2025 16:59 61 108.15
12/12/2025 16:59 28 108.15
12/12/2025 16:59 46 108.15
12/12/2025 16:59 19 108.15
12/12/2025 16:59 59 108.15
12/12/2025 16:58 12 108.10
12/12/2025 16:58 70 108.10
12/12/2025 16:58 65 108.10
12/12/2025 16:58 8 108.10
12/12/2025 16:58 231 108.05
12/12/2025 16:58 52 108.05
12/12/2025 16:58 34 108.05
12/12/2025 16:58 28 108.05
12/12/2025 16:58 424 108.05
12/12/2025 16:58 409 108.10
12/12/2025 16:58 315 108.15
12/12/2025 16:58 62 108.15
12/12/2025 16:57 125 108.20
12/12/2025 16:57 231 108.20
12/12/2025 16:57 231 108.20
12/12/2025 16:56 64 108.10
12/12/2025 16:55 210 108.10
12/12/2025 16:55 60 108.10
12/12/2025 16:54 149 108.15
12/12/2025 16:54 325 108.10
12/12/2025 16:54 231 108.10
12/12/2025 16:54 47 108.10
12/12/2025 16:54 231 108.10
12/12/2025 16:54 118 108.10
12/12/2025 16:54 22 108.10
12/12/2025 16:53 100 108.10
12/12/2025 16:53 60 108.10
12/12/2025 16:52 43 108.10
12/12/2025 16:52 18 108.10
12/12/2025 16:52 16 108.10
12/12/2025 16:52 20 108.10
12/12/2025 16:52 206 108.10
12/12/2025 16:52 181 108.10
12/12/2025 16:50 14 108.10
12/12/2025 16:50 10 108.05
12/12/2025 16:49 186 108.10
12/12/2025 16:49 632 108.10
12/12/2025 16:48 59 108.125
12/12/2025 16:48 5 108.15
12/12/2025 16:48 33 108.15
12/12/2025 16:48 153 108.15
12/12/2025 16:48 283 108.15
12/12/2025 16:48 107 108.15
12/12/2025 16:47 750 108.15
12/12/2025 16:47 14 108.10
12/12/2025 16:47 73 108.10
12/12/2025 16:47 101 108.10
12/12/2025 16:47 49 108.075
12/12/2025 16:46 41 108.10
12/12/2025 16:46 28 108.10
12/12/2025 16:46 191 108.10
12/12/2025 16:46 350 108.10
12/12/2025 16:46 36 108.10
12/12/2025 16:46 72 108.10
12/12/2025 16:46 143 108.10
12/12/2025 16:46 514 108.10
12/12/2025 16:44 70 108.15
12/12/2025 16:44 1164 108.15
12/12/2025 16:44 150 108.15
12/12/2025 16:43 2 108.20
12/12/2025 16:43 95 108.20
12/12/2025 16:42 1 108.25
12/12/2025 16:41 4 108.25
12/12/2025 16:41 47 108.25
12/12/2025 16:41 12 108.25
12/12/2025 16:41 4 108.25
12/12/2025 16:40 86 108.25
12/12/2025 16:40 6 108.20
12/12/2025 16:40 97 108.25
12/12/2025 16:40 10 108.25
12/12/2025 16:40 11 108.30
12/12/2025 16:40 40 108.30
12/12/2025 16:40 11 108.35
12/12/2025 16:40 276 108.35