Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:39:03
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
88.80
+1.48
(
+1.69% )
|
89.00
|
46 |
89.02
|
159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:38 | 100 | 88.80 |
| 12/20/2024 17:37 | 4000 | 88.80 |
| 12/20/2024 17:37 | 90 | 88.80 |
| 12/20/2024 17:35 | 1000 | 88.80 |
| 12/20/2024 17:35 | 1054421 | 88.80 |
| 12/20/2024 17:29 | 5 | 89.00 |
| 12/20/2024 17:29 | 30 | 89.04 |
| 12/20/2024 17:29 | 13 | 89.00 |
| 12/20/2024 17:29 | 4 | 89.04 |
| 12/20/2024 17:29 | 21 | 89.04 |
| 12/20/2024 17:29 | 10 | 89.02 |
| 12/20/2024 17:29 | 317 | 89.02 |
| 12/20/2024 17:29 | 102 | 89.04 |
| 12/20/2024 17:29 | 20 | 89.04 |
| 12/20/2024 17:29 | 805 | 89.00 |
| 12/20/2024 17:29 | 945 | 89.00 |
| 12/20/2024 17:29 | 96 | 89.02 |
| 12/20/2024 17:28 | 757 | 89.02 |
| 12/20/2024 17:28 | 3 | 89.02 |
| 12/20/2024 17:28 | 1096 | 88.98 |
| 12/20/2024 17:28 | 589 | 89.00 |
| 12/20/2024 17:28 | 5 | 89.02 |
| 12/20/2024 17:28 | 64 | 89.04 |
| 12/20/2024 17:28 | 500 | 89.04 |
| 12/20/2024 17:28 | 912 | 89.04 |
| 12/20/2024 17:28 | 30 | 89.04 |
| 12/20/2024 17:28 | 853 | 89.04 |
| 12/20/2024 17:28 | 54 | 89.06 |
| 12/20/2024 17:28 | 10 | 89.06 |
| 12/20/2024 17:28 | 40 | 89.06 |
| 12/20/2024 17:28 | 57 | 89.02 |
| 12/20/2024 17:27 | 10 | 89.04 |
| 12/20/2024 17:27 | 6 | 89.04 |
| 12/20/2024 17:27 | 14 | 89.02 |
| 12/20/2024 17:27 | 5 | 89.02 |
| 12/20/2024 17:27 | 2 | 89.02 |
| 12/20/2024 17:27 | 12 | 89.02 |
| 12/20/2024 17:27 | 10 | 89.02 |
| 12/20/2024 17:27 | 11 | 89.00 |
| 12/20/2024 17:26 | 12 | 89.00 |
| 12/20/2024 17:26 | 10 | 89.00 |
| 12/20/2024 17:26 | 131 | 89.00 |
| 12/20/2024 17:26 | 1150 | 89.02 |
| 12/20/2024 17:26 | 739 | 89.00 |
| 12/20/2024 17:26 | 318 | 88.98 |
| 12/20/2024 17:26 | 801 | 88.98 |
| 12/20/2024 17:26 | 1226 | 88.96 |
| 12/20/2024 17:26 | 169 | 88.98 |
| 12/20/2024 17:26 | 153 | 88.98 |
| 12/20/2024 17:26 | 175 | 88.98 |
| 12/20/2024 17:26 | 88 | 88.98 |
| 12/20/2024 17:26 | 653 | 88.98 |
| 12/20/2024 17:26 | 201 | 88.98 |
| 12/20/2024 17:26 | 39 | 88.96 |
| 12/20/2024 17:25 | 48 | 88.98 |
| 12/20/2024 17:25 | 405 | 88.98 |
| 12/20/2024 17:25 | 16 | 89.00 |
| 12/20/2024 17:25 | 357 | 89.02 |
| 12/20/2024 17:25 | 1 | 89.00 |
| 12/20/2024 17:25 | 289 | 88.98 |
| 12/20/2024 17:25 | 644 | 88.98 |
| 12/20/2024 17:25 | 101 | 88.98 |
| 12/20/2024 17:25 | 211 | 88.98 |
| 12/20/2024 17:25 | 91 | 89.00 |
| 12/20/2024 17:25 | 23 | 88.98 |
| 12/20/2024 17:25 | 3 | 88.98 |
| 12/20/2024 17:24 | 36 | 88.98 |
| 12/20/2024 17:24 | 87 | 88.98 |
| 12/20/2024 17:24 | 10 | 88.98 |
| 12/20/2024 17:23 | 15 | 88.98 |
| 12/20/2024 17:23 | 35 | 88.96 |
| 12/20/2024 17:23 | 124 | 88.96 |
| 12/20/2024 17:23 | 94 | 88.96 |
| 12/20/2024 17:23 | 111 | 88.96 |
| 12/20/2024 17:22 | 281 | 88.98 |
| 12/20/2024 17:22 | 194 | 88.98 |
| 12/20/2024 17:22 | 1087 | 89.00 |
| 12/20/2024 17:22 | 227 | 89.00 |
| 12/20/2024 17:22 | 68 | 89.00 |
| 12/20/2024 17:22 | 120 | 88.98 |
| 12/20/2024 17:22 | 48 | 88.98 |
| 12/20/2024 17:22 | 52 | 88.98 |
| 12/20/2024 17:22 | 147 | 88.92 |
| 12/20/2024 17:22 | 1122 | 88.94 |
| 12/20/2024 17:22 | 1413 | 88.96 |
| 12/20/2024 17:22 | 1118 | 88.98 |
| 12/20/2024 17:22 | 2 | 89.00 |
| 12/20/2024 17:22 | 178 | 89.00 |
| 12/20/2024 17:22 | 3 | 88.98 |
| 12/20/2024 17:21 | 11 | 88.96 |
| 12/20/2024 17:21 | 50 | 88.96 |
| 12/20/2024 17:21 | 82 | 88.94 |
| 12/20/2024 17:21 | 35 | 88.92 |
| 12/20/2024 17:21 | 92 | 88.90 |
| 12/20/2024 17:21 | 55 | 88.90 |
| 12/20/2024 17:21 | 2 | 88.90 |
| 12/20/2024 17:21 | 356 | 88.90 |
| 12/20/2024 17:21 | 163 | 88.90 |
| 12/20/2024 17:20 | 202 | 88.90 |
| 12/20/2024 17:20 | 121 | 88.92 |
| 12/20/2024 17:20 | 11 | 88.92 |
| 12/20/2024 17:20 | 2 | 88.92 |
| 12/20/2024 17:20 | 919 | 88.92 |
| 12/20/2024 17:20 | 438 | 88.92 |
| 12/20/2024 17:20 | 243 | 88.94 |
| 12/20/2024 17:20 | 20 | 88.94 |
| 12/20/2024 17:20 | 13 | 88.94 |
| 12/20/2024 17:20 | 13 | 88.94 |
| 12/20/2024 17:20 | 18 | 88.94 |
| 12/20/2024 17:20 | 2 | 88.94 |
| 12/20/2024 17:19 | 100 | 88.94 |
| 12/20/2024 17:19 | 196 | 88.92 |
| 12/20/2024 17:19 | 1355 | 88.92 |
| 12/20/2024 17:19 | 894 | 88.92 |
| 12/20/2024 17:19 | 182 | 88.92 |
| 12/20/2024 17:19 | 19 | 88.92 |
| 12/20/2024 17:19 | 1050 | 88.92 |
| 12/20/2024 17:19 | 2 | 88.94 |
| 12/20/2024 17:19 | 1 | 88.94 |
| 12/20/2024 17:19 | 11 | 88.96 |
| 12/20/2024 17:19 | 17 | 88.98 |
| 12/20/2024 17:19 | 24 | 88.98 |
| 12/20/2024 17:19 | 70 | 88.98 |
| 12/20/2024 17:18 | 3 | 88.98 |
| 12/20/2024 17:18 | 300 | 88.96 |
| 12/20/2024 17:18 | 30 | 89.00 |
| 12/20/2024 17:18 | 94 | 88.98 |
| 12/20/2024 17:18 | 63 | 88.99 |
| 12/20/2024 17:18 | 186 | 88.98 |
| 12/20/2024 17:17 | 32 | 88.96 |
| 12/20/2024 17:17 | 1 | 88.96 |
| 12/20/2024 17:17 | 10 | 88.96 |
| 12/20/2024 17:17 | 33 | 88.96 |
| 12/20/2024 17:17 | 1 | 88.96 |
| 12/20/2024 17:17 | 1 | 88.98 |
| 12/20/2024 17:17 | 5 | 88.98 |
| 12/20/2024 17:17 | 257 | 88.98 |
| 12/20/2024 17:16 | 58 | 88.99 |
| 12/20/2024 17:16 | 81 | 88.98 |
| 12/20/2024 17:16 | 89 | 88.96 |
| 12/20/2024 17:16 | 347 | 88.96 |
| 12/20/2024 17:16 | 469 | 88.94 |
| 12/20/2024 17:16 | 1 | 88.96 |
| 12/20/2024 17:16 | 172 | 88.96 |
| 12/20/2024 17:16 | 138 | 88.96 |
| 12/20/2024 17:16 | 40 | 88.96 |
| 12/20/2024 17:16 | 296 | 88.96 |
| 12/20/2024 17:16 | 392 | 88.96 |
| 12/20/2024 17:16 | 324 | 88.96 |
| 12/20/2024 17:16 | 101 | 88.96 |
| 12/20/2024 17:15 | 1250 | 88.96 |
| 12/20/2024 17:14 | 2 | 88.98 |
| 12/20/2024 17:14 | 405 | 88.98 |
| 12/20/2024 17:14 | 100 | 89.02 |
| 12/20/2024 17:14 | 25 | 89.02 |
| 12/20/2024 17:14 | 61 | 89.00 |
| 12/20/2024 17:14 | 22 | 88.98 |
| 12/20/2024 17:14 | 50 | 89.00 |
| 12/20/2024 17:13 | 10 | 88.98 |
| 12/20/2024 17:13 | 2 | 89.02 |
| 12/20/2024 17:13 | 265 | 89.02 |
| 12/20/2024 17:13 | 688 | 89.02 |
| 12/20/2024 17:13 | 15 | 89.02 |
| 12/20/2024 17:13 | 278 | 89.00 |
| 12/20/2024 17:12 | 362 | 89.00 |
| 12/20/2024 17:12 | 125 | 88.98 |
| 12/20/2024 17:12 | 174 | 88.98 |
| 12/20/2024 17:12 | 168 | 88.98 |
| 12/20/2024 17:12 | 66 | 88.98 |
| 12/20/2024 17:12 | 91 | 88.98 |
| 12/20/2024 17:11 | 8 | 89.00 |
| 12/20/2024 17:11 | 20 | 89.00 |
| 12/20/2024 17:11 | 20 | 89.00 |
| 12/20/2024 17:11 | 66 | 88.98 |
| 12/20/2024 17:11 | 58 | 89.00 |
| 12/20/2024 17:11 | 164 | 89.00 |
| 12/20/2024 17:11 | 10 | 89.00 |
| 12/20/2024 17:11 | 9 | 88.98 |
| 12/20/2024 17:11 | 54 | 88.98 |
| 12/20/2024 17:10 | 32 | 88.98 |
| 12/20/2024 17:10 | 355 | 88.98 |
| 12/20/2024 17:10 | 600 | 88.96 |
| 12/20/2024 17:09 | 2 | 88.96 |
| 12/20/2024 17:09 | 3 | 88.96 |
| 12/20/2024 17:09 | 2 | 88.96 |
| 12/20/2024 17:09 | 35 | 88.96 |
| 12/20/2024 17:09 | 25 | 88.96 |
| 12/20/2024 17:09 | 103 | 88.96 |
| 12/20/2024 17:09 | 236 | 88.98 |
| 12/20/2024 17:09 | 10 | 89.00 |
| 12/20/2024 17:09 | 271 | 88.98 |
| 12/20/2024 17:09 | 237 | 88.98 |
| 12/20/2024 17:09 | 90 | 88.98 |
| 12/20/2024 17:08 | 101 | 89.00 |
| 12/20/2024 17:07 | 2 | 89.02 |
| 12/20/2024 17:07 | 14 | 89.06 |
| 12/20/2024 17:07 | 1 | 89.06 |
| 12/20/2024 17:07 | 68 | 89.06 |
| 12/20/2024 17:07 | 1 | 89.08 |
| 12/20/2024 17:07 | 281 | 89.08 |
| 12/20/2024 17:06 | 37 | 89.06 |
| 12/20/2024 17:05 | 1 | 89.02 |
| 12/20/2024 17:05 | 573 | 89.02 |
| 12/20/2024 17:05 | 113 | 89.00 |
| 12/20/2024 17:05 | 118 | 89.00 |
| 12/20/2024 17:05 | 222 | 89.00 |
| 12/20/2024 17:05 | 21 | 89.02 |
| 12/20/2024 17:05 | 1 | 89.02 |
| 12/20/2024 17:05 | 52 | 89.02 |
| 12/20/2024 17:05 | 300 | 89.02 |
| 12/20/2024 17:05 | 23 | 89.04 |
| 12/20/2024 17:05 | 2329 | 89.06 |
| 12/20/2024 17:05 | 331 | 89.06 |
| 12/20/2024 17:05 | 75 | 89.06 |
| 12/20/2024 17:04 | 46 | 89.10 |
| 12/20/2024 17:04 | 454 | 89.10 |
| 12/20/2024 17:04 | 249 | 89.08 |
| 12/20/2024 17:04 | 194 | 89.08 |
| 12/20/2024 17:04 | 200 | 89.08 |
| 12/20/2024 17:04 | 250 | 89.08 |
| 12/20/2024 17:04 | 250 | 89.08 |
| 12/20/2024 17:04 | 162 | 89.08 |
| 12/20/2024 17:04 | 306 | 89.08 |
| 12/20/2024 17:04 | 200 | 89.08 |
| 12/20/2024 17:04 | 250 | 89.08 |
| 12/20/2024 17:04 | 112 | 89.08 |
| 12/20/2024 17:04 | 200 | 89.08 |
| 12/20/2024 17:04 | 90 | 89.08 |
| 12/20/2024 17:04 | 1178 | 89.08 |
| 12/20/2024 17:04 | 144 | 89.08 |
| 12/20/2024 17:04 | 448 | 89.08 |
| 12/20/2024 17:04 | 27 | 89.08 |
| 12/20/2024 17:04 | 46 | 89.08 |
| 12/20/2024 17:04 | 387 | 89.10 |
| 12/20/2024 17:03 | 28 | 89.10 |
| 12/20/2024 17:03 | 10 | 89.10 |
| 12/20/2024 17:03 | 29 | 89.10 |
| 12/20/2024 17:03 | 100 | 89.10 |
| 12/20/2024 17:03 | 292 | 89.08 |
| 12/20/2024 17:03 | 71 | 89.06 |
| 12/20/2024 17:02 | 50 | 89.02 |
| 12/20/2024 17:02 | 147 | 89.04 |
| 12/20/2024 17:01 | 6 | 89.02 |
| 12/20/2024 17:01 | 149 | 89.00 |
| 12/20/2024 17:01 | 1 | 89.02 |
| 12/20/2024 17:01 | 79 | 89.02 |
| 12/20/2024 17:01 | 90 | 89.02 |
| 12/20/2024 17:01 | 13 | 89.02 |
| 12/20/2024 17:01 | 119 | 89.02 |
| 12/20/2024 17:01 | 34 | 89.02 |
| 12/20/2024 17:01 | 200 | 89.02 |
| 12/20/2024 17:00 | 84 | 89.04 |
| 12/20/2024 17:00 | 97 | 89.04 |
| 12/20/2024 17:00 | 57 | 89.04 |
| 12/20/2024 17:00 | 13 | 89.06 |
| 12/20/2024 17:00 | 125 | 89.06 |
| 12/20/2024 17:00 | 25 | 89.06 |
| 12/20/2024 17:00 | 162 | 89.08 |
| 12/20/2024 17:00 | 838 | 89.06 |
| 12/20/2024 17:00 | 73 | 89.04 |
| 12/20/2024 16:59 | 121 | 89.06 |
| 12/20/2024 16:59 | 218 | 89.08 |
| 12/20/2024 16:59 | 261 | 89.10 |
| 12/20/2024 16:59 | 1169 | 89.12 |
| 12/20/2024 16:59 | 281 | 89.14 |
| 12/20/2024 16:59 | 137 | 89.14 |
| 12/20/2024 16:58 | 78 | 89.12 |
| 12/20/2024 16:58 | 250 | 89.14 |
| 12/20/2024 16:58 | 57 | 89.14 |
| 12/20/2024 16:58 | 33 | 89.16 |
| 12/20/2024 16:58 | 95 | 89.14 |
| 12/20/2024 16:58 | 60 | 89.14 |
| 12/20/2024 16:58 | 20 | 89.12 |
| 12/20/2024 16:58 | 287 | 89.14 |
| 12/20/2024 16:57 | 55 | 89.16 |
| 12/20/2024 16:57 | 283 | 89.14 |
| 12/20/2024 16:57 | 123 | 89.16 |
| 12/20/2024 16:56 | 22 | 89.14 |
| 12/20/2024 16:56 | 100 | 89.14 |
| 12/20/2024 16:56 | 227 | 89.12 |
| 12/20/2024 16:56 | 123 | 89.10 |
| 12/20/2024 16:56 | 23 | 89.10 |
| 12/20/2024 16:55 | 9 | 89.12 |
| 12/20/2024 16:55 | 75 | 89.12 |
| 12/20/2024 16:55 | 239 | 89.14 |
| 12/20/2024 16:55 | 49 | 89.14 |
| 12/20/2024 16:55 | 199 | 89.16 |
| 12/20/2024 16:55 | 289 | 89.16 |
| 12/20/2024 16:54 | 34 | 89.14 |
| 12/20/2024 16:54 | 47 | 89.14 |
| 12/20/2024 16:53 | 250 | 89.14 |
| 12/20/2024 16:53 | 80 | 89.18 |
| 12/20/2024 16:53 | 7 | 89.12 |
| 12/20/2024 16:53 | 70 | 89.12 |
| 12/20/2024 16:52 | 156 | 89.14 |
| 12/20/2024 16:52 | 2 | 89.14 |
| 12/20/2024 16:52 | 22 | 89.16 |
| 12/20/2024 16:52 | 38 | 89.16 |
| 12/20/2024 16:52 | 90 | 89.16 |
| 12/20/2024 16:52 | 355 | 89.16 |
| 12/20/2024 16:52 | 83 | 89.14 |
| 12/20/2024 16:52 | 57 | 89.14 |
| 12/20/2024 16:52 | 243 | 89.12 |
| 12/20/2024 16:51 | 4 | 89.12 |
| 12/20/2024 16:51 | 196 | 89.10 |
| 12/20/2024 16:51 | 41 | 89.10 |
| 12/20/2024 16:51 | 66 | 89.08 |
| 12/20/2024 16:51 | 80 | 89.10 |
| 12/20/2024 16:50 | 79 | 89.10 |
| 12/20/2024 16:50 | 90 | 89.10 |
| 12/20/2024 16:49 | 153 | 89.10 |
| 12/20/2024 16:49 | 19 | 89.10 |
| 12/20/2024 16:49 | 31 | 89.10 |
| 12/20/2024 16:49 | 90 | 89.10 |
| 12/20/2024 16:49 | 112 | 89.08 |
| 12/20/2024 16:49 | 22 | 89.08 |
| 12/20/2024 16:48 | 40 | 89.08 |
| 12/20/2024 16:48 | 760 | 89.08 |
| 12/20/2024 16:48 | 168 | 89.08 |
| 12/20/2024 16:48 | 26 | 89.06 |
| 12/20/2024 16:48 | 67 | 89.08 |
| 12/20/2024 16:48 | 77 | 89.08 |
| 12/20/2024 16:48 | 119 | 89.08 |
| 12/20/2024 16:47 | 100 | 89.04 |
| 12/20/2024 16:47 | 80 | 89.06 |
| 12/20/2024 16:47 | 62 | 89.08 |
| 12/20/2024 16:47 | 701 | 89.10 |
| 12/20/2024 16:47 | 106 | 89.10 |
| 12/20/2024 16:46 | 133 | 89.12 |
| 12/20/2024 16:46 | 650 | 89.12 |
| 12/20/2024 16:46 | 227 | 89.12 |
| 12/20/2024 16:46 | 56 | 89.12 |
| 12/20/2024 16:46 | 97 | 89.12 |
| 12/20/2024 16:46 | 11 | 89.12 |
| 12/20/2024 16:46 | 54 | 89.12 |
| 12/20/2024 16:46 | 10 | 89.12 |
| 12/20/2024 16:46 | 300 | 89.12 |
| 12/20/2024 16:46 | 300 | 89.12 |
| 12/20/2024 16:46 | 112 | 89.12 |
| 12/20/2024 16:46 | 1183 | 89.12 |
| 12/20/2024 16:45 | 35 | 89.14 |
| 12/20/2024 16:45 | 88 | 89.12 |
| 12/20/2024 16:45 | 84 | 89.16 |
| 12/20/2024 16:45 | 14 | 89.16 |
| 12/20/2024 16:45 | 143 | 89.18 |
| 12/20/2024 16:45 | 69 | 89.20 |
| 12/20/2024 16:45 | 204 | 89.22 |
| 12/20/2024 16:44 | 40 | 89.26 |
| 12/20/2024 16:44 | 12 | 89.24 |
| 12/20/2024 16:44 | 52 | 89.24 |
| 12/20/2024 16:44 | 245 | 89.22 |
| 12/20/2024 16:44 | 51 | 89.22 |
| 12/20/2024 16:44 | 109 | 89.22 |
| 12/20/2024 16:44 | 68 | 89.22 |
| 12/20/2024 16:44 | 92 | 89.22 |
| 12/20/2024 16:43 | 50 | 89.20 |
| 12/20/2024 16:43 | 48 | 89.22 |
| 12/20/2024 16:43 | 18 | 89.24 |
| 12/20/2024 16:43 | 87 | 89.26 |
| 12/20/2024 16:43 | 75 | 89.26 |
| 12/20/2024 16:43 | 455 | 89.22 |
| 12/20/2024 16:43 | 95 | 89.24 |
| 12/20/2024 16:43 | 12 | 89.24 |
| 12/20/2024 16:43 | 100 | 89.22 |
| 12/20/2024 16:42 | 79 | 89.20 |
| 12/20/2024 16:42 | 75 | 89.20 |
| 12/20/2024 16:42 | 292 | 89.20 |
| 12/20/2024 16:42 | 960 | 89.20 |
| 12/20/2024 16:41 | 10 | 89.18 |
| 12/20/2024 16:41 | 10 | 89.18 |
| 12/20/2024 16:41 | 4 | 89.20 |
| 12/20/2024 16:41 | 234 | 89.20 |
| 12/20/2024 16:41 | 357 | 89.20 |
| 12/20/2024 16:41 | 40 | 89.20 |
| 12/20/2024 16:41 | 26 | 89.24 |
| 12/20/2024 16:40 | 151 | 89.24 |
| 12/20/2024 16:40 | 132 | 89.26 |
| 12/20/2024 16:40 | 400 | 89.26 |
| 12/20/2024 16:40 | 34 | 89.28 |
| 12/20/2024 16:40 | 141 | 89.28 |
| 12/20/2024 16:39 | 138 | 89.26 |
| 12/20/2024 16:39 | 31 | 89.26 |
| 12/20/2024 16:39 | 1000 | 89.24 |
| 12/20/2024 16:39 | 25 | 89.24 |
| 12/20/2024 16:39 | 32 | 89.26 |
| 12/20/2024 16:39 | 40 | 89.26 |
| 12/20/2024 16:39 | 260 | 89.24 |
| 12/20/2024 16:39 | 25 | 89.26 |