Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:39:03
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
106.00
+3.75 ( +3.67% )
105.95
846
106.05
158
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:39 223 106.00
02/04/2026 17:38 230 106.00
02/04/2026 17:38 230 106.00
02/04/2026 17:38 225 106.00
02/04/2026 17:38 223 106.00
02/04/2026 17:37 225 106.00
02/04/2026 17:37 230 106.00
02/04/2026 17:37 225 106.00
02/04/2026 17:35 1561 106.00
02/04/2026 17:35 462405 106.00
02/04/2026 17:29 636 106.00
02/04/2026 17:29 145 106.00
02/04/2026 17:29 73 106.00
02/04/2026 17:29 126 106.00
02/04/2026 17:29 100 106.00
02/04/2026 17:29 68 105.95
02/04/2026 17:29 68 105.95
02/04/2026 17:29 65 105.95
02/04/2026 17:28 100 105.90
02/04/2026 17:28 39 105.95
02/04/2026 17:28 154 105.95
02/04/2026 17:28 127 105.95
02/04/2026 17:28 128 105.95
02/04/2026 17:28 112 105.95
02/04/2026 17:28 37 105.95
02/04/2026 17:28 426 105.90
02/04/2026 17:28 38 105.90
02/04/2026 17:27 10 106.00
02/04/2026 17:27 108 105.90
02/04/2026 17:27 35 105.90
02/04/2026 17:27 82 105.90
02/04/2026 17:27 187 105.90
02/04/2026 17:27 98 105.90
02/04/2026 17:27 109 105.90
02/04/2026 17:27 380 105.90
02/04/2026 17:27 100 105.90
02/04/2026 17:27 50 105.90
02/04/2026 17:27 287 105.85
02/04/2026 17:27 437 105.85
02/04/2026 17:26 85 105.80
02/04/2026 17:26 96 105.75
02/04/2026 17:26 397 105.70
02/04/2026 17:25 440 105.75
02/04/2026 17:25 781 105.75
02/04/2026 17:25 302 105.75
02/04/2026 17:25 450 105.70
02/04/2026 17:25 226 105.75
02/04/2026 17:25 54 105.75
02/04/2026 17:25 8 105.75
02/04/2026 17:24 27 105.80
02/04/2026 17:24 115 105.80
02/04/2026 17:24 1128 105.75
02/04/2026 17:24 662 105.80
02/04/2026 17:24 25 105.80
02/04/2026 17:24 94 105.80
02/04/2026 17:24 124 105.80
02/04/2026 17:24 596 105.80
02/04/2026 17:23 24 105.75
02/04/2026 17:23 98 105.75
02/04/2026 17:23 2 105.75
02/04/2026 17:23 61 105.75
02/04/2026 17:23 516 105.75
02/04/2026 17:23 153 105.75
02/04/2026 17:22 83 105.75
02/04/2026 17:22 57 105.75
02/04/2026 17:22 83 105.75
02/04/2026 17:22 473 105.70
02/04/2026 17:22 473 105.70
02/04/2026 17:22 473 105.70
02/04/2026 17:22 473 105.70
02/04/2026 17:22 473 105.70
02/04/2026 17:21 48 105.75
02/04/2026 17:21 33 105.75
02/04/2026 17:21 116 105.80
02/04/2026 17:21 600 105.85
02/04/2026 17:21 170 105.80
02/04/2026 17:21 234 105.75
02/04/2026 17:21 966 105.75
02/04/2026 17:20 15 105.75
02/04/2026 17:20 433 105.80
02/04/2026 17:20 70 105.75
02/04/2026 17:20 233 105.80
02/04/2026 17:19 68 105.75
02/04/2026 17:19 58 105.75
02/04/2026 17:19 224 105.75
02/04/2026 17:18 108 105.80
02/04/2026 17:18 1515 105.80
02/04/2026 17:18 6 105.75
02/04/2026 17:16 70 105.75
02/04/2026 17:16 500 105.70
02/04/2026 17:15 336 105.70
02/04/2026 17:15 201 105.65
02/04/2026 17:15 289 105.65
02/04/2026 17:15 748 105.65
02/04/2026 17:15 977 105.65
02/04/2026 17:15 50 105.60
02/04/2026 17:14 433 105.65
02/04/2026 17:14 433 105.65
02/04/2026 17:14 600 105.65
02/04/2026 17:13 34 105.70
02/04/2026 17:13 5 105.70
02/04/2026 17:13 50 105.70
02/04/2026 17:13 285 105.75
02/04/2026 17:13 14 105.80
02/04/2026 17:13 330 105.80
02/04/2026 17:13 290 105.80
02/04/2026 17:13 1156 105.80
02/04/2026 17:13 254 105.75
02/04/2026 17:13 179 105.75
02/04/2026 17:13 438 105.75
02/04/2026 17:13 523 105.75
02/04/2026 17:13 110 105.75
02/04/2026 17:13 1106 105.70
02/04/2026 17:13 1097 105.65
02/04/2026 17:12 50 105.55
02/04/2026 17:12 48 105.60
02/04/2026 17:12 263 105.55
02/04/2026 17:12 757 105.50
02/04/2026 17:11 7 105.45
02/04/2026 17:11 140 105.50
02/04/2026 17:11 30 105.50
02/04/2026 17:11 236 105.50
02/04/2026 17:11 236 105.50
02/04/2026 17:11 138 105.50
02/04/2026 17:11 98 105.50
02/04/2026 17:11 270 105.50
02/04/2026 17:11 81 105.50
02/04/2026 17:11 129 105.45
02/04/2026 17:11 726 105.45
02/04/2026 17:11 497 105.45
02/04/2026 17:11 237 105.40
02/04/2026 17:11 43 105.45
02/04/2026 17:11 100 105.45
02/04/2026 17:11 55 105.40
02/04/2026 17:11 112 105.45
02/04/2026 17:11 75 105.45
02/04/2026 17:11 610 105.45
02/04/2026 17:11 3 105.45
02/04/2026 17:11 140 105.45
02/04/2026 17:11 140 105.45
02/04/2026 17:11 63 105.50
02/04/2026 17:11 62 105.475
02/04/2026 17:11 1504 105.40
02/04/2026 17:11 1522 105.45
02/04/2026 17:11 4434 105.45
02/04/2026 17:11 8 105.45
02/04/2026 17:11 1445 105.45
02/04/2026 17:11 1742 105.50
02/04/2026 17:11 150 105.55
02/04/2026 17:11 3 105.60
02/04/2026 17:10 121 105.65
02/04/2026 17:10 15 105.65
02/04/2026 17:10 276 105.75
02/04/2026 17:10 48 105.75
02/04/2026 17:10 72 105.75
02/04/2026 17:09 982 105.80
02/04/2026 17:09 1 105.85
02/04/2026 17:08 726 105.80
02/04/2026 17:07 433 105.85
02/04/2026 17:07 150 105.80
02/04/2026 17:07 116 105.85
02/04/2026 17:07 211 105.80
02/04/2026 17:07 150 105.75
02/04/2026 17:07 220 105.75
02/04/2026 17:07 433 105.75
02/04/2026 17:07 54 105.80
02/04/2026 17:07 173 105.80
02/04/2026 17:06 1200 105.80
02/04/2026 17:06 50 105.80
02/04/2026 17:06 60 105.85
02/04/2026 17:06 2 105.85
02/04/2026 17:06 236 105.90
02/04/2026 17:06 110 105.90
02/04/2026 17:05 143 105.95
02/04/2026 17:05 61 105.95
02/04/2026 17:05 60 105.95
02/04/2026 17:05 84 105.95
02/04/2026 17:05 66 105.95
02/04/2026 17:05 82 105.95
02/04/2026 17:04 482 106.00
02/04/2026 17:04 667 106.00
02/04/2026 17:04 154 106.00
02/04/2026 17:04 287 106.05
02/04/2026 17:03 77 106.05
02/04/2026 17:03 505 106.10
02/04/2026 17:03 824 106.10
02/04/2026 17:02 8 106.05
02/04/2026 17:02 57 106.05
02/04/2026 17:02 126 106.05
02/04/2026 17:02 65 106.05
02/04/2026 17:01 192 106.05
02/04/2026 17:01 2 106.05
02/04/2026 17:01 885 106.10
02/04/2026 16:59 115 106.05
02/04/2026 16:58 763 106.10
02/04/2026 16:58 506 106.15
02/04/2026 16:58 20 106.10
02/04/2026 16:58 6 106.15
02/04/2026 16:58 2024 106.15
02/04/2026 16:58 49 106.10
02/04/2026 16:58 67 106.10
02/04/2026 16:58 58 106.10
02/04/2026 16:58 18 106.10
02/04/2026 16:58 69 106.10
02/04/2026 16:58 69 106.10
02/04/2026 16:58 77 106.10
02/04/2026 16:58 70 106.10
02/04/2026 16:58 82 106.10
02/04/2026 16:58 58 106.10
02/04/2026 16:58 133 106.10
02/04/2026 16:58 89 106.10
02/04/2026 16:58 33 106.10
02/04/2026 16:58 63 106.10
02/04/2026 16:58 63 106.10
02/04/2026 16:58 107 106.10
02/04/2026 16:58 177 106.10
02/04/2026 16:58 97 106.10
02/04/2026 16:57 576 106.05
02/04/2026 16:57 52 105.95
02/04/2026 16:57 520 105.95
02/04/2026 16:57 146 105.95
02/04/2026 16:57 230 105.95
02/04/2026 16:57 104 105.95
02/04/2026 16:56 143 105.95
02/04/2026 16:56 507 105.95
02/04/2026 16:56 256 106.00
02/04/2026 16:56 297 106.05
02/04/2026 16:56 38 106.05
02/04/2026 16:56 382 106.05
02/04/2026 16:56 38 106.05
02/04/2026 16:56 40 106.10
02/04/2026 16:56 506 106.10
02/04/2026 16:56 53 106.10
02/04/2026 16:56 184 106.05
02/04/2026 16:56 51 106.05
02/04/2026 16:56 111 106.05
02/04/2026 16:55 105 106.00
02/04/2026 16:55 93 106.05
02/04/2026 16:55 431 106.05
02/04/2026 16:55 977 106.05
02/04/2026 16:55 97 106.05
02/04/2026 16:55 100 105.95
02/04/2026 16:54 438 106.00
02/04/2026 16:54 338 106.05
02/04/2026 16:54 646 106.05
02/04/2026 16:54 1527 106.00
02/04/2026 16:54 90 106.00
02/04/2026 16:54 235 105.90
02/04/2026 16:54 1965 105.90
02/04/2026 16:54 30 105.90
02/04/2026 16:53 2 105.95
02/04/2026 16:53 3 105.95
02/04/2026 16:53 97 105.95
02/04/2026 16:52 246 105.95
02/04/2026 16:51 31 105.95
02/04/2026 16:51 20 105.95
02/04/2026 16:51 95 105.95
02/04/2026 16:51 9 105.95
02/04/2026 16:51 471 105.95
02/04/2026 16:51 1000 105.95
02/04/2026 16:51 1000 105.95
02/04/2026 16:51 529 105.95
02/04/2026 16:51 1000 105.95
02/04/2026 16:51 32 105.90
02/04/2026 16:51 9 105.85
02/04/2026 16:51 111 105.85
02/04/2026 16:51 465 105.80
02/04/2026 16:50 266 105.75
02/04/2026 16:50 65 105.75
02/04/2026 16:50 433 105.75
02/04/2026 16:50 140 105.75
02/04/2026 16:50 11 105.70
02/04/2026 16:50 116 105.75
02/04/2026 16:50 66 105.75
02/04/2026 16:50 52 105.75
02/04/2026 16:50 35 105.75
02/04/2026 16:49 96 105.80
02/04/2026 16:49 433 105.80
02/04/2026 16:48 100 105.75
02/04/2026 16:48 1 105.80
02/04/2026 16:48 313 105.80
02/04/2026 16:48 96 105.80
02/04/2026 16:48 92 105.75
02/04/2026 16:48 158 105.80
02/04/2026 16:48 886 105.80
02/04/2026 16:48 103 105.75
02/04/2026 16:47 583 105.70
02/04/2026 16:47 25 105.70
02/04/2026 16:47 20 105.60
02/04/2026 16:47 104 105.65
02/04/2026 16:47 1 105.65
02/04/2026 16:47 305 105.65
02/04/2026 16:46 1000 105.60
02/04/2026 16:46 608 105.65
02/04/2026 16:45 107 105.70
02/04/2026 16:45 150 105.60
02/04/2026 16:45 101 105.65
02/04/2026 16:45 1 105.65
02/04/2026 16:45 1 105.65
02/04/2026 16:45 30 105.70
02/04/2026 16:45 137 105.65
02/04/2026 16:45 296 105.65
02/04/2026 16:44 5 105.65
02/04/2026 16:44 346 105.70
02/04/2026 16:44 6 105.75
02/04/2026 16:44 2343 105.75
02/04/2026 16:44 678 105.80
02/04/2026 16:44 250 105.80
02/04/2026 16:44 353 105.75
02/04/2026 16:44 1147 105.75
02/04/2026 16:44 170 105.75
02/04/2026 16:43 245 105.80
02/04/2026 16:43 57 105.85
02/04/2026 16:43 102 105.90
02/04/2026 16:43 60 105.85
02/04/2026 16:43 50 105.85
02/04/2026 16:43 50 105.85
02/04/2026 16:43 50 105.85
02/04/2026 16:43 50 105.85
02/04/2026 16:43 50 105.85
02/04/2026 16:43 68 105.85
02/04/2026 16:43 150 105.80
02/04/2026 16:42 1383 105.85
02/04/2026 16:42 181 105.80
02/04/2026 16:42 298 105.85
02/04/2026 16:42 121 105.90
02/04/2026 16:42 7 105.90
02/04/2026 16:42 3 105.85
02/04/2026 16:41 100 105.85
02/04/2026 16:41 338 105.85
02/04/2026 16:41 104 105.90
02/04/2026 16:41 315 105.95
02/04/2026 16:41 285 105.95
02/04/2026 16:41 80 105.95
02/04/2026 16:41 1284 105.95
02/04/2026 16:41 17 105.95
02/04/2026 16:41 4283 105.95
02/04/2026 16:41 63 105.95
02/04/2026 16:41 48 105.95
02/04/2026 16:41 106 105.95
02/04/2026 16:41 15 105.90
02/04/2026 16:41 15 105.90
02/04/2026 16:41 411 105.90
02/04/2026 16:41 222 105.90
02/04/2026 16:41 29 105.90
02/04/2026 16:41 48 105.85
02/04/2026 16:39 123 105.85
02/04/2026 16:39 63 105.85
02/04/2026 16:39 85 105.85
02/04/2026 16:39 140 105.85
02/04/2026 16:39 146 105.85
02/04/2026 16:39 170 105.85
02/04/2026 16:39 433 105.85
02/04/2026 16:39 10 105.80