Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:37:23
Bid
07/02/2025 - 17:30:00
Bid
Volume 		Ask
07/02/2025 - 17:30:00
Ask
Volume
90.94
+1.68 ( +1.88% )
91.10
371
91.14
430
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 17:35 1104 90.94
07/02/2025 17:35 2909 90.94
07/02/2025 17:35 279599 90.94
07/02/2025 17:29 126 91.10
07/02/2025 17:29 40 91.06
07/02/2025 17:29 7 91.08
07/02/2025 17:29 14 91.10
07/02/2025 17:29 5 91.06
07/02/2025 17:29 12 91.10
07/02/2025 17:29 9 91.08
07/02/2025 17:29 2 91.06
07/02/2025 17:29 509 91.08
07/02/2025 17:29 8 91.06
07/02/2025 17:29 118 91.06
07/02/2025 17:28 113 91.06
07/02/2025 17:28 294 91.06
07/02/2025 17:28 252 91.06
07/02/2025 17:28 208 91.06
07/02/2025 17:28 252 91.08
07/02/2025 17:28 75 91.08
07/02/2025 17:28 263 91.08
07/02/2025 17:28 443 91.08
07/02/2025 17:28 126 91.10
07/02/2025 17:28 116 91.12
07/02/2025 17:28 1041 91.12
07/02/2025 17:28 514 91.10
07/02/2025 17:28 737 91.10
07/02/2025 17:28 246 91.10
07/02/2025 17:28 680 91.12
07/02/2025 17:28 358 91.12
07/02/2025 17:28 412 91.12
07/02/2025 17:28 114 91.12
07/02/2025 17:28 10 91.14
07/02/2025 17:27 81 91.12
07/02/2025 17:27 16 91.10
07/02/2025 17:27 138 91.12
07/02/2025 17:27 89 91.10
07/02/2025 17:27 16 91.10
07/02/2025 17:27 122 91.10
07/02/2025 17:27 79 91.10
07/02/2025 17:26 173 91.10
07/02/2025 17:26 201 91.12
07/02/2025 17:26 16 91.12
07/02/2025 17:26 148 91.12
07/02/2025 17:26 333 91.12
07/02/2025 17:26 113 91.12
07/02/2025 17:26 118 91.12
07/02/2025 17:25 13 91.10
07/02/2025 17:25 124 91.08
07/02/2025 17:25 113 91.08
07/02/2025 17:25 116 91.08
07/02/2025 17:25 319 91.08
07/02/2025 17:25 125 91.08
07/02/2025 17:25 472 91.06
07/02/2025 17:25 3 91.06
07/02/2025 17:25 58 91.06
07/02/2025 17:25 202 91.06
07/02/2025 17:25 103 91.06
07/02/2025 17:25 76 91.06
07/02/2025 17:25 36 91.06
07/02/2025 17:25 67 91.06
07/02/2025 17:25 223 91.06
07/02/2025 17:25 112 91.06
07/02/2025 17:25 516 91.06
07/02/2025 17:25 635 91.04
07/02/2025 17:24 162 91.04
07/02/2025 17:24 112 91.04
07/02/2025 17:24 169 91.02
07/02/2025 17:24 6 91.02
07/02/2025 17:24 3 91.04
07/02/2025 17:24 119 91.04
07/02/2025 17:24 3 91.08
07/02/2025 17:23 223 91.06
07/02/2025 17:23 72 91.06
07/02/2025 17:23 3 91.06
07/02/2025 17:23 72 91.06
07/02/2025 17:23 7 91.08
07/02/2025 17:23 72 91.08
07/02/2025 17:23 56 91.08
07/02/2025 17:23 3 91.08
07/02/2025 17:23 138 91.08
07/02/2025 17:23 4 91.10
07/02/2025 17:22 77 91.10
07/02/2025 17:22 77 91.10
07/02/2025 17:22 77 91.10
07/02/2025 17:22 77 91.10
07/02/2025 17:22 276 91.10
07/02/2025 17:22 67 91.10
07/02/2025 17:22 77 91.10
07/02/2025 17:22 4 91.12
07/02/2025 17:22 14 91.12
07/02/2025 17:22 120 91.10
07/02/2025 17:22 102 91.10
07/02/2025 17:22 1 91.12
07/02/2025 17:22 1 91.12
07/02/2025 17:22 1 91.12
07/02/2025 17:22 500 91.10
07/02/2025 17:22 200 91.16
07/02/2025 17:22 282 91.12
07/02/2025 17:21 34 91.12
07/02/2025 17:21 200 91.12
07/02/2025 17:21 610 91.12
07/02/2025 17:21 38 91.14
07/02/2025 17:21 112 91.14
07/02/2025 17:21 1 91.14
07/02/2025 17:20 98 91.10
07/02/2025 17:20 112 91.10
07/02/2025 17:20 112 91.10
07/02/2025 17:20 323 91.08
07/02/2025 17:20 55 91.08
07/02/2025 17:20 126 91.10
07/02/2025 17:20 25 91.10
07/02/2025 17:19 326 91.08
07/02/2025 17:19 404 91.10
07/02/2025 17:19 308 91.08
07/02/2025 17:19 203 91.08
07/02/2025 17:19 382 91.10
07/02/2025 17:19 12 91.10
07/02/2025 17:19 201 91.12
07/02/2025 17:19 211 91.12
07/02/2025 17:18 199 91.14
07/02/2025 17:18 44 91.12
07/02/2025 17:18 6 91.12
07/02/2025 17:18 127 91.10
07/02/2025 17:18 310 91.10
07/02/2025 17:18 114 91.08
07/02/2025 17:18 505 91.08
07/02/2025 17:17 90 91.08
07/02/2025 17:17 124 91.06
07/02/2025 17:17 34 91.04
07/02/2025 17:17 1 91.04
07/02/2025 17:17 536 91.02
07/02/2025 17:16 164 91.04
07/02/2025 17:16 356 91.04
07/02/2025 17:16 51 91.04
07/02/2025 17:16 160 91.04
07/02/2025 17:16 5 91.02
07/02/2025 17:16 22 91.00
07/02/2025 17:15 300 90.94
07/02/2025 17:15 12 90.96
07/02/2025 17:15 286 90.94
07/02/2025 17:15 40 90.94
07/02/2025 17:15 11 90.96
07/02/2025 17:15 355 90.92
07/02/2025 17:15 201 90.92
07/02/2025 17:14 12 90.90
07/02/2025 17:14 14 90.90
07/02/2025 17:14 130 90.88
07/02/2025 17:14 105 90.88
07/02/2025 17:14 305 90.86
07/02/2025 17:14 14 90.84
07/02/2025 17:14 4 90.86
07/02/2025 17:14 37 90.86
07/02/2025 17:14 15 90.86
07/02/2025 17:13 383 90.86
07/02/2025 17:13 100 90.86
07/02/2025 17:13 131 90.84
07/02/2025 17:13 1 90.84
07/02/2025 17:13 1 90.84
07/02/2025 17:13 105 90.86
07/02/2025 17:12 106 90.86
07/02/2025 17:12 6 90.86
07/02/2025 17:12 15 90.86
07/02/2025 17:12 23 90.86
07/02/2025 17:12 50 90.86
07/02/2025 17:12 5 90.86
07/02/2025 17:12 70 90.86
07/02/2025 17:12 158 90.86
07/02/2025 17:11 35 90.84
07/02/2025 17:11 103 90.84
07/02/2025 17:10 27 90.84
07/02/2025 17:10 100 90.86
07/02/2025 17:10 15 90.82
07/02/2025 17:10 613 90.88
07/02/2025 17:10 112 90.86
07/02/2025 17:10 5 90.88
07/02/2025 17:09 25 90.86
07/02/2025 17:09 112 90.86
07/02/2025 17:09 5 90.86
07/02/2025 17:08 26 90.80
07/02/2025 17:08 216 90.78
07/02/2025 17:08 138 90.76
07/02/2025 17:08 16 90.76
07/02/2025 17:08 65 90.76
07/02/2025 17:08 2 90.76
07/02/2025 17:07 16 90.76
07/02/2025 17:07 100 90.76
07/02/2025 17:07 19 90.74
07/02/2025 17:07 93 90.74
07/02/2025 17:07 25 90.78
07/02/2025 17:07 15 90.78
07/02/2025 17:06 76 90.76
07/02/2025 17:06 147 90.74
07/02/2025 17:06 58 90.72
07/02/2025 17:05 14 90.68
07/02/2025 17:05 6 90.66
07/02/2025 17:05 18 90.66
07/02/2025 17:04 20 90.66
07/02/2025 17:04 12 90.62
07/02/2025 17:04 113 90.60
07/02/2025 17:04 11 90.62
07/02/2025 17:04 257 90.60
07/02/2025 17:04 643 90.60
07/02/2025 17:04 174 90.60
07/02/2025 17:04 117 90.60
07/02/2025 17:04 437 90.58
07/02/2025 17:04 88 90.56
07/02/2025 17:04 120 90.56
07/02/2025 17:04 201 90.54
07/02/2025 17:03 24 90.56
07/02/2025 17:03 81 90.54
07/02/2025 17:03 50 90.60
07/02/2025 17:03 378 90.62
07/02/2025 17:02 3 90.66
07/02/2025 17:02 112 90.66
07/02/2025 17:01 45 90.66
07/02/2025 17:01 18 90.64
07/02/2025 17:01 3 90.64
07/02/2025 17:01 16 90.64
07/02/2025 17:00 180 90.64
07/02/2025 17:00 3 90.64
07/02/2025 17:00 86 90.64
07/02/2025 17:00 50 90.64
07/02/2025 17:00 124 90.62
07/02/2025 17:00 32 90.62
07/02/2025 17:00 38 90.62
07/02/2025 17:00 120 90.62
07/02/2025 17:00 12 90.62
07/02/2025 17:00 74 90.62
07/02/2025 17:00 33 90.60
07/02/2025 16:59 84 90.60
07/02/2025 16:59 27 90.60
07/02/2025 16:59 78 90.60
07/02/2025 16:59 115 90.60
07/02/2025 16:59 9 90.60
07/02/2025 16:59 1 90.58
07/02/2025 16:59 3 90.58
07/02/2025 16:58 105 90.62
07/02/2025 16:58 107 90.64
07/02/2025 16:58 11 90.68
07/02/2025 16:58 16 90.68
07/02/2025 16:58 161 90.68
07/02/2025 16:57 6 90.70
07/02/2025 16:57 70 90.70
07/02/2025 16:57 51 90.70
07/02/2025 16:57 305 90.70
07/02/2025 16:56 256 90.72
07/02/2025 16:55 35 90.76
07/02/2025 16:55 46 90.78
07/02/2025 16:55 408 90.78
07/02/2025 16:55 201 90.80
07/02/2025 16:55 101 90.80
07/02/2025 16:55 361 90.80
07/02/2025 16:55 2261 90.84
07/02/2025 16:55 46 90.84
07/02/2025 16:55 1120 90.84
07/02/2025 16:55 112 90.84
07/02/2025 16:54 116 90.86
07/02/2025 16:54 114 90.86
07/02/2025 16:54 461 90.84
07/02/2025 16:54 3 90.84
07/02/2025 16:54 11 90.84
07/02/2025 16:53 112 90.84
07/02/2025 16:53 96 90.84
07/02/2025 16:53 221 90.82
07/02/2025 16:53 19 90.78
07/02/2025 16:53 1 90.72
07/02/2025 16:52 12 90.72
07/02/2025 16:52 140 90.72
07/02/2025 16:52 28 90.72
07/02/2025 16:52 84 90.72
07/02/2025 16:52 16 90.74
07/02/2025 16:52 13 90.72
07/02/2025 16:52 110 90.72
07/02/2025 16:52 51 90.72
07/02/2025 16:52 200 90.72
07/02/2025 16:51 442 90.70
07/02/2025 16:51 20 90.70
07/02/2025 16:51 1 90.66
07/02/2025 16:50 17 90.68
07/02/2025 16:50 142 90.70
07/02/2025 16:50 13 90.68
07/02/2025 16:50 11 90.64
07/02/2025 16:50 8 90.62
07/02/2025 16:50 25 90.62
07/02/2025 16:49 162 90.64
07/02/2025 16:49 112 90.64
07/02/2025 16:49 117 90.64
07/02/2025 16:49 84 90.64
07/02/2025 16:49 38 90.64
07/02/2025 16:48 28 90.64
07/02/2025 16:48 3 90.64
07/02/2025 16:48 112 90.66
07/02/2025 16:48 276 90.66
07/02/2025 16:48 17 90.68
07/02/2025 16:48 160 90.64
07/02/2025 16:48 3 90.64
07/02/2025 16:47 330 90.66
07/02/2025 16:47 150 90.64
07/02/2025 16:47 288 90.64
07/02/2025 16:47 118 90.62
07/02/2025 16:47 678 90.62
07/02/2025 16:47 3 90.60
07/02/2025 16:46 24 90.56
07/02/2025 16:46 64 90.56
07/02/2025 16:46 24 90.56
07/02/2025 16:46 67 90.56
07/02/2025 16:46 36 90.58
07/02/2025 16:46 54 90.58
07/02/2025 16:46 113 90.58
07/02/2025 16:46 110 90.58
07/02/2025 16:46 45 90.56
07/02/2025 16:46 106 90.58
07/02/2025 16:46 75 90.58
07/02/2025 16:46 112 90.60
07/02/2025 16:45 5 90.54
07/02/2025 16:45 27 90.54
07/02/2025 16:45 20 90.58
07/02/2025 16:45 58 90.56
07/02/2025 16:45 104 90.56
07/02/2025 16:45 38 90.58
07/02/2025 16:45 41 90.58
07/02/2025 16:45 60 90.58
07/02/2025 16:45 28 90.58
07/02/2025 16:45 494 90.60
07/02/2025 16:45 429 90.60
07/02/2025 16:45 494 90.60
07/02/2025 16:45 42 90.60
07/02/2025 16:45 45 90.58
07/02/2025 16:45 633 90.60
07/02/2025 16:45 355 90.62
07/02/2025 16:45 32 90.64
07/02/2025 16:45 41 90.68
07/02/2025 16:45 53 90.66
07/02/2025 16:44 160 90.70
07/02/2025 16:44 60 90.70
07/02/2025 16:44 53 90.74
07/02/2025 16:44 42 90.76
07/02/2025 16:44 790 90.78
07/02/2025 16:44 122 90.74
07/02/2025 16:44 120 90.78
07/02/2025 16:44 42 90.74
07/02/2025 16:44 8 90.76
07/02/2025 16:44 18 90.76
07/02/2025 16:44 38 90.78
07/02/2025 16:44 28 90.74
07/02/2025 16:44 18 90.74
07/02/2025 16:44 16 90.74
07/02/2025 16:44 18 90.74
07/02/2025 16:44 100 90.74
07/02/2025 16:44 107 90.76
07/02/2025 16:44 68 90.76
07/02/2025 16:44 410 90.78
07/02/2025 16:44 3 90.84
07/02/2025 16:44 154 90.86
07/02/2025 16:44 106 90.86
07/02/2025 16:44 9 90.86
07/02/2025 16:44 33 90.86
07/02/2025 16:44 69 90.86
07/02/2025 16:44 102 90.86
07/02/2025 16:44 16 90.86
07/02/2025 16:44 107 90.84
07/02/2025 16:44 160 90.86
07/02/2025 16:44 92 90.88
07/02/2025 16:44 12 90.88
07/02/2025 16:43 72 90.88
07/02/2025 16:43 1 90.88
07/02/2025 16:43 91 90.88
07/02/2025 16:43 35 90.88
07/02/2025 16:43 72 90.86
07/02/2025 16:43 72 90.86
07/02/2025 16:42 104 90.88
07/02/2025 16:42 21 90.94
07/02/2025 16:42 202 90.92
07/02/2025 16:42 119 90.92
07/02/2025 16:42 1 90.96
07/02/2025 16:42 3 90.94
07/02/2025 16:41 25 90.94
07/02/2025 16:41 33 90.92
07/02/2025 16:40 126 90.90
07/02/2025 16:40 106 90.90
07/02/2025 16:40 37 90.90
07/02/2025 16:40 2 90.90
07/02/2025 16:40 11 90.90
07/02/2025 16:40 3 90.88
07/02/2025 16:39 34 90.88
07/02/2025 16:39 57 90.90
07/02/2025 16:39 21 90.90
07/02/2025 16:39 41 90.86
07/02/2025 16:39 123 90.84
07/02/2025 16:39 3 90.84
07/02/2025 16:38 25 90.84
07/02/2025 16:38 127 90.82
07/02/2025 16:38 99 90.80
07/02/2025 16:38 16 90.80
07/02/2025 16:37 160 90.82