Large gap with delayed quotes
|
Last quote
08/14/2026
-
10:44:43
|
Bid
08/14/2026 -
10:47:14
|
Bid Volume |
Ask
08/14/2026 -
10:47:04
|
Ask Volume |
|---|---|---|---|---|
|
72.86
-0.08
(
-0.11% )
|
72.80
|
755 |
72.84
|
715 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 10:46 | 10 | 72.82 |
| 08/14/2026 10:46 | 25 | 72.82 |
| 08/14/2026 10:44 | 56 | 72.86 |
| 08/14/2026 10:43 | 60 | 72.90 |
| 08/14/2026 10:43 | 1191 | 72.90 |
| 08/14/2026 10:39 | 27 | 72.94 |
| 08/14/2026 10:39 | 328 | 72.92 |
| 08/14/2026 10:37 | 154 | 72.94 |
| 08/14/2026 10:37 | 96 | 72.94 |
| 08/14/2026 10:37 | 96 | 72.94 |
| 08/14/2026 10:37 | 84 | 72.94 |
| 08/14/2026 10:37 | 250 | 72.94 |
| 08/14/2026 10:37 | 59 | 72.94 |
| 08/14/2026 10:37 | 225 | 72.94 |
| 08/14/2026 10:37 | 36 | 72.94 |
| 08/14/2026 10:37 | 43 | 72.94 |
| 08/14/2026 10:37 | 225 | 72.94 |
| 08/14/2026 10:37 | 207 | 72.94 |
| 08/14/2026 10:37 | 25 | 72.94 |
| 08/14/2026 10:36 | 103 | 72.92 |
| 08/14/2026 10:36 | 75 | 72.88 |
| 08/14/2026 10:36 | 130 | 72.88 |
| 08/14/2026 10:36 | 188 | 72.88 |
| 08/14/2026 10:36 | 25 | 72.88 |
| 08/14/2026 10:36 | 138 | 72.88 |
| 08/14/2026 10:36 | 697 | 72.90 |
| 08/14/2026 10:35 | 1 | 72.92 |
| 08/14/2026 10:35 | 565 | 72.92 |
| 08/14/2026 10:35 | 149 | 72.94 |
| 08/14/2026 10:34 | 61 | 72.90 |
| 08/14/2026 10:34 | 163 | 72.90 |
| 08/14/2026 10:34 | 34 | 72.92 |
| 08/14/2026 10:33 | 4 | 72.92 |
| 08/14/2026 10:31 | 282 | 72.92 |
| 08/14/2026 10:31 | 33 | 72.92 |
| 08/14/2026 10:31 | 34 | 72.92 |
| 08/14/2026 10:31 | 117 | 72.96 |
| 08/14/2026 10:31 | 133 | 72.96 |
| 08/14/2026 10:31 | 250 | 72.96 |
| 08/14/2026 10:31 | 250 | 72.96 |
| 08/14/2026 10:31 | 227 | 72.96 |
| 08/14/2026 10:31 | 33 | 72.96 |
| 08/14/2026 10:31 | 33 | 72.96 |
| 08/14/2026 10:31 | 96 | 72.96 |
| 08/14/2026 10:31 | 144 | 72.96 |
| 08/14/2026 10:31 | 217 | 72.96 |
| 08/14/2026 10:31 | 49 | 72.96 |
| 08/14/2026 10:30 | 440 | 72.96 |
| 08/14/2026 10:30 | 11 | 72.96 |
| 08/14/2026 10:30 | 246 | 72.94 |
| 08/14/2026 10:30 | 2384 | 72.94 |
| 08/14/2026 10:29 | 65 | 72.96 |
| 08/14/2026 10:29 | 1745 | 72.98 |
| 08/14/2026 10:29 | 100 | 72.98 |
| 08/14/2026 10:29 | 4 | 72.98 |
| 08/14/2026 10:29 | 708 | 72.98 |
| 08/14/2026 10:29 | 419 | 72.98 |
| 08/14/2026 10:29 | 2024 | 72.98 |
| 08/14/2026 10:27 | 27 | 72.96 |
| 08/14/2026 10:27 | 69 | 72.96 |
| 08/14/2026 10:27 | 48 | 72.96 |
| 08/14/2026 10:26 | 24 | 72.94 |
| 08/14/2026 10:26 | 13 | 72.94 |
| 08/14/2026 10:26 | 6 | 72.94 |
| 08/14/2026 10:26 | 37 | 72.94 |
| 08/14/2026 10:26 | 37 | 72.94 |
| 08/14/2026 10:26 | 108 | 72.94 |
| 08/14/2026 10:26 | 74 | 72.96 |
| 08/14/2026 10:26 | 32 | 72.96 |
| 08/14/2026 10:26 | 143 | 72.96 |
| 08/14/2026 10:26 | 332 | 72.96 |
| 08/14/2026 10:26 | 3 | 72.96 |
| 08/14/2026 10:26 | 236 | 72.96 |
| 08/14/2026 10:26 | 466 | 72.96 |
| 08/14/2026 10:26 | 214 | 72.96 |
| 08/14/2026 10:26 | 6 | 72.96 |
| 08/14/2026 10:23 | 4 | 72.94 |
| 08/14/2026 10:23 | 254 | 72.92 |
| 08/14/2026 10:23 | 10 | 72.88 |
| 08/14/2026 10:22 | 25 | 72.88 |
| 08/14/2026 10:22 | 433 | 72.90 |
| 08/14/2026 10:21 | 4 | 72.86 |
| 08/14/2026 10:21 | 593 | 72.90 |
| 08/14/2026 10:21 | 158 | 72.92 |
| 08/14/2026 10:21 | 583 | 72.96 |
| 08/14/2026 10:20 | 39 | 73.00 |
| 08/14/2026 10:20 | 87 | 72.98 |
| 08/14/2026 10:20 | 69 | 73.00 |
| 08/14/2026 10:20 | 211 | 73.00 |
| 08/14/2026 10:20 | 138 | 73.00 |
| 08/14/2026 10:20 | 907 | 73.00 |
| 08/14/2026 10:20 | 69 | 73.00 |
| 08/14/2026 10:20 | 25 | 73.00 |
| 08/14/2026 10:20 | 24 | 73.00 |
| 08/14/2026 10:20 | 120 | 73.00 |
| 08/14/2026 10:20 | 228 | 73.00 |
| 08/14/2026 10:20 | 179 | 73.00 |
| 08/14/2026 10:20 | 1215 | 73.00 |
| 08/14/2026 10:20 | 1139 | 73.00 |
| 08/14/2026 10:20 | 94 | 73.00 |
| 08/14/2026 10:20 | 1530 | 73.00 |
| 08/14/2026 10:20 | 160 | 72.98 |
| 08/14/2026 10:20 | 376 | 73.00 |
| 08/14/2026 10:20 | 1089 | 72.98 |
| 08/14/2026 10:20 | 1258 | 72.96 |
| 08/14/2026 10:20 | 255 | 72.96 |
| 08/14/2026 10:20 | 255 | 72.96 |
| 08/14/2026 10:20 | 87 | 72.94 |
| 08/14/2026 10:20 | 1279 | 72.96 |
| 08/14/2026 10:19 | 16 | 72.94 |
| 08/14/2026 10:19 | 24 | 72.94 |
| 08/14/2026 10:19 | 505 | 72.98 |
| 08/14/2026 10:19 | 752 | 73.00 |
| 08/14/2026 10:19 | 100 | 73.02 |
| 08/14/2026 10:19 | 41 | 73.00 |
| 08/14/2026 10:19 | 12 | 73.00 |
| 08/14/2026 10:19 | 21 | 73.00 |
| 08/14/2026 10:19 | 21 | 73.00 |
| 08/14/2026 10:19 | 18 | 73.00 |
| 08/14/2026 10:19 | 64 | 73.00 |
| 08/14/2026 10:19 | 50 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 79 | 73.00 |
| 08/14/2026 10:19 | 82 | 73.00 |
| 08/14/2026 10:19 | 3 | 73.00 |
| 08/14/2026 10:19 | 220 | 73.00 |
| 08/14/2026 10:19 | 98 | 73.00 |
| 08/14/2026 10:18 | 1843 | 73.00 |
| 08/14/2026 10:18 | 157 | 73.00 |
| 08/14/2026 10:16 | 14 | 73.00 |
| 08/14/2026 10:16 | 105 | 72.98 |
| 08/14/2026 10:16 | 3776 | 72.96 |
| 08/14/2026 10:16 | 146 | 72.98 |
| 08/14/2026 10:16 | 836 | 72.98 |
| 08/14/2026 10:16 | 158 | 73.00 |
| 08/14/2026 10:16 | 78 | 73.00 |
| 08/14/2026 10:15 | 26 | 73.00 |
| 08/14/2026 10:15 | 4 | 73.00 |
| 08/14/2026 10:15 | 20 | 73.02 |
| 08/14/2026 10:15 | 55 | 73.02 |
| 08/14/2026 10:15 | 104 | 73.02 |
| 08/14/2026 10:14 | 800 | 73.00 |
| 08/14/2026 10:14 | 145 | 73.02 |
| 08/14/2026 10:14 | 100 | 73.06 |
| 08/14/2026 10:13 | 189 | 73.06 |
| 08/14/2026 10:12 | 45 | 73.04 |
| 08/14/2026 10:12 | 124 | 73.06 |
| 08/14/2026 10:12 | 71 | 73.02 |
| 08/14/2026 10:11 | 22 | 73.02 |
| 08/14/2026 10:11 | 10 | 73.06 |
| 08/14/2026 10:10 | 72 | 73.04 |
| 08/14/2026 10:10 | 4 | 73.08 |
| 08/14/2026 10:09 | 5 | 73.04 |
| 08/14/2026 10:09 | 100 | 73.04 |
| 08/14/2026 10:09 | 72 | 73.08 |
| 08/14/2026 10:09 | 65 | 73.10 |
| 08/14/2026 10:09 | 98 | 73.08 |
| 08/14/2026 10:09 | 41 | 73.08 |
| 08/14/2026 10:08 | 500 | 73.08 |
| 08/14/2026 10:07 | 50 | 73.06 |
| 08/14/2026 10:07 | 817 | 73.08 |
| 08/14/2026 10:07 | 156 | 73.04 |
| 08/14/2026 10:06 | 7 | 73.02 |
| 08/14/2026 10:06 | 68 | 73.02 |
| 08/14/2026 10:06 | 858 | 73.00 |
| 08/14/2026 10:06 | 70 | 73.02 |
| 08/14/2026 10:06 | 152 | 73.08 |
| 08/14/2026 10:06 | 69 | 73.08 |
| 08/14/2026 10:06 | 6 | 73.10 |
| 08/14/2026 10:06 | 72 | 73.12 |
| 08/14/2026 10:05 | 25 | 73.14 |
| 08/14/2026 10:03 | 11 | 73.16 |
| 08/14/2026 10:02 | 1 | 73.18 |
| 08/14/2026 10:02 | 5 | 73.18 |
| 08/14/2026 10:01 | 86 | 73.20 |
| 08/14/2026 10:01 | 110 | 73.20 |
| 08/14/2026 10:00 | 102 | 73.22 |
| 08/14/2026 10:00 | 9 | 73.24 |
| 08/14/2026 09:58 | 6 | 73.30 |
| 08/14/2026 09:58 | 42 | 73.30 |
| 08/14/2026 09:58 | 38 | 73.30 |
| 08/14/2026 09:58 | 550 | 73.34 |
| 08/14/2026 09:58 | 162 | 73.36 |
| 08/14/2026 09:58 | 1182 | 73.34 |
| 08/14/2026 09:58 | 17 | 73.32 |
| 08/14/2026 09:58 | 81 | 73.32 |
| 08/14/2026 09:58 | 204 | 73.32 |
| 08/14/2026 09:57 | 20 | 73.36 |
| 08/14/2026 09:56 | 6 | 73.34 |
| 08/14/2026 09:54 | 40 | 73.40 |
| 08/14/2026 09:54 | 240 | 73.38 |
| 08/14/2026 09:54 | 150 | 73.42 |
| 08/14/2026 09:54 | 172 | 73.40 |
| 08/14/2026 09:53 | 5 | 73.44 |
| 08/14/2026 09:53 | 1 | 73.44 |
| 08/14/2026 09:50 | 277 | 73.38 |
| 08/14/2026 09:48 | 55 | 73.40 |
| 08/14/2026 09:47 | 15 | 73.46 |
| 08/14/2026 09:47 | 40 | 73.44 |
| 08/14/2026 09:46 | 5 | 73.42 |
| 08/14/2026 09:46 | 286 | 73.42 |
| 08/14/2026 09:46 | 2 | 73.40 |
| 08/14/2026 09:46 | 77 | 73.38 |
| 08/14/2026 09:45 | 55 | 73.36 |
| 08/14/2026 09:45 | 105 | 73.34 |
| 08/14/2026 09:45 | 111 | 73.34 |
| 08/14/2026 09:43 | 14 | 73.28 |
| 08/14/2026 09:43 | 27 | 73.38 |
| 08/14/2026 09:42 | 29 | 73.38 |
| 08/14/2026 09:42 | 108 | 73.38 |
| 08/14/2026 09:42 | 297 | 73.38 |
| 08/14/2026 09:42 | 117 | 73.40 |
| 08/14/2026 09:42 | 5 | 73.42 |
| 08/14/2026 09:42 | 231 | 73.38 |
| 08/14/2026 09:42 | 301 | 73.40 |
| 08/14/2026 09:42 | 36 | 73.38 |
| 08/14/2026 09:42 | 82 | 73.40 |
| 08/14/2026 09:42 | 151 | 73.38 |
| 08/14/2026 09:42 | 39 | 73.40 |
| 08/14/2026 09:42 | 1049 | 73.38 |
| 08/14/2026 09:42 | 109 | 73.36 |
| 08/14/2026 09:42 | 142 | 73.38 |
| 08/14/2026 09:42 | 27 | 73.38 |
| 08/14/2026 09:42 | 60 | 73.42 |
| 08/14/2026 09:42 | 107 | 73.40 |
| 08/14/2026 09:42 | 101 | 73.38 |
| 08/14/2026 09:42 | 16 | 73.36 |
| 08/14/2026 09:40 | 107 | 73.26 |
| 08/14/2026 09:40 | 40 | 73.24 |
| 08/14/2026 09:39 | 5 | 73.26 |
| 08/14/2026 09:38 | 200 | 73.26 |
| 08/14/2026 09:38 | 313 | 73.22 |
| 08/14/2026 09:38 | 53 | 73.20 |
| 08/14/2026 09:38 | 236 | 73.20 |
| 08/14/2026 09:37 | 77 | 73.18 |
| 08/14/2026 09:37 | 15 | 73.18 |
| 08/14/2026 09:37 | 298 | 73.10 |
| 08/14/2026 09:37 | 193 | 73.10 |
| 08/14/2026 09:36 | 81 | 73.12 |
| 08/14/2026 09:36 | 103 | 73.12 |
| 08/14/2026 09:36 | 151 | 73.10 |
| 08/14/2026 09:36 | 50 | 73.10 |
| 08/14/2026 09:36 | 151 | 73.14 |
| 08/14/2026 09:36 | 10 | 73.12 |
| 08/14/2026 09:36 | 633 | 73.14 |
| 08/14/2026 09:34 | 40 | 73.22 |
| 08/14/2026 09:34 | 150 | 73.28 |
| 08/14/2026 09:32 | 483 | 73.32 |
| 08/14/2026 09:32 | 199 | 73.32 |
| 08/14/2026 09:32 | 544 | 73.24 |
| 08/14/2026 09:32 | 109 | 73.22 |
| 08/14/2026 09:31 | 90 | 73.22 |
| 08/14/2026 09:31 | 7 | 73.20 |
| 08/14/2026 09:31 | 116 | 73.24 |
| 08/14/2026 09:31 | 324 | 73.22 |
| 08/14/2026 09:31 | 35 | 73.24 |
| 08/14/2026 09:30 | 19 | 73.22 |
| 08/14/2026 09:30 | 7 | 73.22 |
| 08/14/2026 09:30 | 1 | 73.22 |
| 08/14/2026 09:29 | 92 | 73.22 |
| 08/14/2026 09:29 | 14 | 73.22 |
| 08/14/2026 09:29 | 1 | 73.22 |
| 08/14/2026 09:29 | 366 | 73.20 |
| 08/14/2026 09:29 | 45 | 73.20 |
| 08/14/2026 09:28 | 13 | 73.24 |
| 08/14/2026 09:28 | 5 | 73.20 |
| 08/14/2026 09:27 | 8 | 73.22 |
| 08/14/2026 09:27 | 192 | 73.22 |
| 08/14/2026 09:27 | 189 | 73.22 |
| 08/14/2026 09:27 | 77 | 73.22 |
| 08/14/2026 09:27 | 83 | 73.22 |
| 08/14/2026 09:26 | 50 | 73.24 |
| 08/14/2026 09:26 | 185 | 73.24 |
| 08/14/2026 09:26 | 185 | 73.22 |
| 08/14/2026 09:25 | 280 | 73.20 |
| 08/14/2026 09:25 | 225 | 73.18 |
| 08/14/2026 09:24 | 152 | 73.14 |
| 08/14/2026 09:24 | 1080 | 73.18 |
| 08/14/2026 09:23 | 122 | 73.22 |
| 08/14/2026 09:22 | 3 | 73.20 |
| 08/14/2026 09:21 | 36 | 73.22 |
| 08/14/2026 09:21 | 500 | 73.24 |
| 08/14/2026 09:21 | 102 | 73.24 |
| 08/14/2026 09:21 | 236 | 73.24 |
| 08/14/2026 09:21 | 369 | 73.24 |
| 08/14/2026 09:21 | 1131 | 73.24 |
| 08/14/2026 09:21 | 245 | 73.22 |
| 08/14/2026 09:20 | 64 | 73.22 |
| 08/14/2026 09:19 | 222 | 73.20 |
| 08/14/2026 09:19 | 247 | 73.20 |
| 08/14/2026 09:19 | 334 | 73.20 |
| 08/14/2026 09:19 | 214 | 73.22 |
| 08/14/2026 09:19 | 826 | 73.22 |
| 08/14/2026 09:19 | 179 | 73.22 |
| 08/14/2026 09:19 | 72 | 73.22 |
| 08/14/2026 09:19 | 72 | 73.22 |
| 08/14/2026 09:19 | 342 | 73.22 |
| 08/14/2026 09:19 | 277 | 73.24 |
| 08/14/2026 09:19 | 59 | 73.24 |
| 08/14/2026 09:19 | 746 | 73.24 |
| 08/14/2026 09:19 | 338 | 73.24 |
| 08/14/2026 09:19 | 1030 | 73.24 |
| 08/14/2026 09:19 | 1533 | 73.26 |
| 08/14/2026 09:19 | 150 | 73.26 |
| 08/14/2026 09:19 | 319 | 73.26 |
| 08/14/2026 09:19 | 181 | 73.28 |
| 08/14/2026 09:19 | 42 | 73.26 |
| 08/14/2026 09:19 | 100 | 73.24 |
| 08/14/2026 09:19 | 89 | 73.19 |
| 08/14/2026 09:19 | 100 | 73.18 |
| 08/14/2026 09:19 | 15 | 73.20 |
| 08/14/2026 09:19 | 29 | 73.20 |
| 08/14/2026 09:19 | 41 | 73.20 |
| 08/14/2026 09:19 | 83 | 73.20 |
| 08/14/2026 09:19 | 206 | 73.24 |
| 08/14/2026 09:18 | 128 | 73.30 |
| 08/14/2026 09:18 | 128 | 73.32 |
| 08/14/2026 09:18 | 180 | 73.34 |
| 08/14/2026 09:18 | 108 | 73.32 |
| 08/14/2026 09:17 | 336 | 73.26 |
| 08/14/2026 09:17 | 575 | 73.22 |
| 08/14/2026 09:17 | 30 | 73.20 |
| 08/14/2026 09:17 | 358 | 73.22 |
| 08/14/2026 09:17 | 628 | 73.22 |
| 08/14/2026 09:17 | 14 | 73.24 |
| 08/14/2026 09:16 | 515 | 73.28 |
| 08/14/2026 09:16 | 360 | 73.26 |
| 08/14/2026 09:15 | 198 | 73.42 |
| 08/14/2026 09:15 | 1792 | 73.40 |
| 08/14/2026 09:15 | 409 | 73.40 |
| 08/14/2026 09:15 | 130 | 73.42 |
| 08/14/2026 09:15 | 392 | 73.44 |
| 08/14/2026 09:14 | 149 | 73.46 |
| 08/14/2026 09:14 | 20 | 73.46 |
| 08/14/2026 09:13 | 65 | 73.50 |
| 08/14/2026 09:13 | 11 | 73.50 |
| 08/14/2026 09:13 | 6 | 73.50 |
| 08/14/2026 09:13 | 110 | 73.52 |
| 08/14/2026 09:13 | 160 | 73.52 |
| 08/14/2026 09:12 | 235 | 73.52 |
| 08/14/2026 09:12 | 158 | 73.50 |
| 08/14/2026 09:12 | 34 | 73.54 |
| 08/14/2026 09:12 | 98 | 73.52 |
| 08/14/2026 09:12 | 20 | 73.56 |
| 08/14/2026 09:11 | 120 | 73.54 |
| 08/14/2026 09:11 | 5 | 73.56 |
| 08/14/2026 09:10 | 162 | 73.56 |
| 08/14/2026 09:10 | 338 | 73.54 |
| 08/14/2026 09:10 | 584 | 73.56 |
| 08/14/2026 09:10 | 12 | 73.62 |
| 08/14/2026 09:10 | 277 | 73.64 |
| 08/14/2026 09:10 | 384 | 73.70 |
| 08/14/2026 09:10 | 12 | 73.70 |
| 08/14/2026 09:09 | 361 | 73.64 |
| 08/14/2026 09:09 | 145 | 73.68 |
| 08/14/2026 09:09 | 145 | 73.70 |
| 08/14/2026 09:09 | 145 | 73.74 |
| 08/14/2026 09:09 | 57 | 73.74 |
| 08/14/2026 09:09 | 14 | 73.74 |
| 08/14/2026 09:09 | 32 | 73.74 |
| 08/14/2026 09:09 | 15 | 73.74 |
| 08/14/2026 09:09 | 917 | 73.72 |
| 08/14/2026 09:09 | 187 | 73.70 |
| 08/14/2026 09:08 | 208 | 73.68 |
| 08/14/2026 09:08 | 17 | 73.66 |
| 08/14/2026 09:08 | 140 | 73.60 |
| 08/14/2026 09:08 | 6 | 73.62 |
| 08/14/2026 09:08 | 4 | 73.60 |
| 08/14/2026 09:08 | 6 | 73.60 |
| 08/14/2026 09:08 | 12 | 73.56 |
| 08/14/2026 09:08 | 7 | 73.56 |
| 08/14/2026 09:08 | 180 | 73.58 |
| 08/14/2026 09:07 | 180 | 73.62 |
| 08/14/2026 09:07 | 233 | 73.62 |
| 08/14/2026 09:06 | 306 | 73.70 |
| 08/14/2026 09:06 | 24 | 73.64 |
| 08/14/2026 09:06 | 96 | 73.64 |
| 08/14/2026 09:06 | 40 | 73.64 |
| 08/14/2026 09:06 | 94 | 73.64 |
| 08/14/2026 09:06 | 71 | 73.64 |
| 08/14/2026 09:06 | 133 | 73.64 |
| 08/14/2026 09:06 | 64 | 73.64 |
| 08/14/2026 09:06 | 7 | 73.64 |
| 08/14/2026 09:06 | 7 | 73.64 |
| 08/14/2026 09:06 | 172 | 73.64 |
| 08/14/2026 09:06 | 118 | 73.64 |
| 08/14/2026 09:06 | 53 | 73.64 |
| 08/14/2026 09:06 | 31 | 73.64 |
| 08/14/2026 09:06 | 118 | 73.64 |
| 08/14/2026 09:06 | 27 | 73.64 |
| 08/14/2026 09:06 | 122 | 73.64 |
| 08/14/2026 09:06 | 86 | 73.62 |
| 08/14/2026 09:06 | 1433 | 73.60 |
| 08/14/2026 09:06 | 67 | 73.60 |
| 08/14/2026 09:05 | 160 | 73.56 |
| 08/14/2026 09:05 | 122 | 73.66 |
| 08/14/2026 09:05 | 4 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 4 | 73.66 |
| 08/14/2026 09:04 | 82 | 73.68 |
| 08/14/2026 09:04 | 30 | 73.68 |
| 08/14/2026 09:03 | 123 | 73.56 |
| 08/14/2026 09:03 | 192 | 73.54 |
| 08/14/2026 09:03 | 12 | 73.52 |
| 08/14/2026 09:03 | 23 | 73.52 |
| 08/14/2026 09:03 | 4 | 73.54 |
| 08/14/2026 09:03 | 46 | 73.52 |
| 08/14/2026 09:03 | 46 | 73.48 |
| 08/14/2026 09:02 | 69 | 73.48 |
| 08/14/2026 09:02 | 133 | 73.46 |
| 08/14/2026 09:02 | 34 | 73.66 |
| 08/14/2026 09:02 | 189 | 73.68 |
| 08/14/2026 09:02 | 354 | 73.70 |
| 08/14/2026 09:02 | 55 | 73.72 |
| 08/14/2026 09:02 | 12 | 73.76 |
| 08/14/2026 09:02 | 8 | 73.76 |
| 08/14/2026 09:02 | 8 | 73.76 |
| 08/14/2026 09:02 | 67 | 73.76 |
| 08/14/2026 09:01 | 2 | 73.74 |
| 08/14/2026 09:01 | 107 | 73.78 |
| 08/14/2026 09:01 | 56 | 73.78 |
| 08/14/2026 09:01 | 29 | 73.76 |
| 08/14/2026 09:01 | 6 | 73.76 |
| 08/14/2026 09:01 | 29 | 73.74 |
| 08/14/2026 09:01 | 390 | 73.72 |
| 08/14/2026 09:01 | 34 | 73.74 |
| 08/14/2026 09:00 | 40 | 73.74 |
| 08/14/2026 09:00 | 764 | 73.74 |
| 08/14/2026 09:00 | 196 | 73.74 |
| 08/14/2026 09:00 | 65 | 73.76 |
| 08/14/2026 09:00 | 216 | 73.76 |
| 08/14/2026 09:00 | 284 | 73.80 |
| 08/14/2026 09:00 | 120 | 73.84 |
| 08/14/2026 09:00 | 601 | 73.80 |
| 08/14/2026 09:00 | 116 | 73.78 |
| 08/14/2026 09:00 | 12 | 73.72 |
| 08/14/2026 09:00 | 205 | 73.84 |
| 08/14/2026 09:00 | 334 | 73.86 |
| 08/14/2026 09:00 | 64 | 73.94 |
| 08/14/2026 09:00 | 73 | 74.00 |
| 08/14/2026 09:00 | 1 | 74.00 |
| 08/14/2026 09:00 | 210 | 74.02 |
| 08/14/2026 09:00 | 225 | 74.02 |
| 08/14/2026 09:00 | 80 | 74.06 |
| 08/14/2026 09:00 | 78 | 74.04 |
| 08/14/2026 09:00 | 265 | 74.06 |
| 08/14/2026 09:00 | 32 | 74.06 |
| 08/14/2026 09:00 | 184 | 74.00 |
| 08/14/2026 09:00 | 33 | 74.04 |
| 08/14/2026 09:00 | 12 | 74.00 |
| 08/14/2026 09:00 | 591 | 74.04 |
| 08/14/2026 09:00 | 150 | 74.00 |
| 08/14/2026 09:00 | 2 | 73.94 |
| 08/14/2026 09:00 | 583 | 73.98 |
| 08/14/2026 09:00 | 259 | 73.98 |
| 08/14/2026 09:00 | 158 | 73.98 |
| 08/14/2026 09:00 | 42 | 73.94 |
| 08/14/2026 09:00 | 585 | 73.94 |
| 08/14/2026 09:00 | 149 | 73.84 |
| 08/14/2026 09:00 | 89 | 73.77 |
| 08/14/2026 09:00 | 178 | 73.84 |
| 08/14/2026 09:00 | 593 | 73.84 |
| 08/14/2026 09:00 | 50 | 73.84 |
| 08/14/2026 09:00 | 72 | 73.80 |
| 08/14/2026 09:00 | 4979 | 73.80 |
| 08/14/2026 08:52 | 55 | 73.06 |
| 08/14/2026 08:39 | 225 | 73.04 |
| 08/14/2026 08:00 | 72 | 73.06 |