Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 17:35:13
Bid
10/28/2025 - 17:29:59
Bid
Volume 		Ask
10/28/2025 - 17:29:57
Ask
Volume
91.44
+0.08 ( +0.09% )
91.62
212
91.66
845
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/28/2025 17:29 273 91.66
10/28/2025 17:29 262 91.66
10/28/2025 17:29 124 91.68
10/28/2025 17:29 218 91.66
10/28/2025 17:29 314 91.68
10/28/2025 17:29 83 91.70
10/28/2025 17:29 58 91.68
10/28/2025 17:28 74 91.68
10/28/2025 17:28 122 91.68
10/28/2025 17:28 100 91.68
10/28/2025 17:28 41 91.66
10/28/2025 17:28 59 91.66
10/28/2025 17:28 69 91.66
10/28/2025 17:27 288 91.66
10/28/2025 17:27 100 91.64
10/28/2025 17:27 109 91.64
10/28/2025 17:27 122 91.64
10/28/2025 17:27 138 91.66
10/28/2025 17:27 11 91.66
10/28/2025 17:27 14 91.66
10/28/2025 17:27 49 91.66
10/28/2025 17:27 8 91.62
10/28/2025 17:27 53 91.64
10/28/2025 17:27 59 91.66
10/28/2025 17:27 203 91.64
10/28/2025 17:27 119 91.66
10/28/2025 17:27 109 91.66
10/28/2025 17:26 5 91.66
10/28/2025 17:26 16 91.66
10/28/2025 17:26 824 91.68
10/28/2025 17:26 55 91.68
10/28/2025 17:26 1393 91.68
10/28/2025 17:26 8 91.66
10/28/2025 17:26 209 91.68
10/28/2025 17:25 144 91.70
10/28/2025 17:25 798 91.70
10/28/2025 17:25 8 91.68
10/28/2025 17:25 54 91.68
10/28/2025 17:25 108 91.68
10/28/2025 17:25 9 91.70
10/28/2025 17:25 23 91.70
10/28/2025 17:25 49 91.70
10/28/2025 17:24 159 91.68
10/28/2025 17:24 135 91.70
10/28/2025 17:24 245 91.70
10/28/2025 17:24 81 91.72
10/28/2025 17:24 94 91.74
10/28/2025 17:24 6 91.72
10/28/2025 17:24 70 91.70
10/28/2025 17:24 13 91.66
10/28/2025 17:24 27 91.66
10/28/2025 17:24 51 91.66
10/28/2025 17:24 72 91.66
10/28/2025 17:24 111 91.64
10/28/2025 17:24 253 91.62
10/28/2025 17:24 3838 91.60
10/28/2025 17:24 877 91.60
10/28/2025 17:24 143 91.62
10/28/2025 17:23 123 91.64
10/28/2025 17:23 243 91.66
10/28/2025 17:22 500 91.66
10/28/2025 17:22 100 91.66
10/28/2025 17:22 948 91.66
10/28/2025 17:22 552 91.66
10/28/2025 17:21 44 91.70
10/28/2025 17:21 67 91.70
10/28/2025 17:21 206 91.70
10/28/2025 17:20 52 91.74
10/28/2025 17:20 166 91.76
10/28/2025 17:20 108 91.76
10/28/2025 17:19 10 91.74
10/28/2025 17:18 6 91.72
10/28/2025 17:17 106 91.74
10/28/2025 17:17 291 91.76
10/28/2025 17:17 166 91.76
10/28/2025 17:17 124 91.76
10/28/2025 17:16 6 91.72
10/28/2025 17:16 66 91.72
10/28/2025 17:16 165 91.76
10/28/2025 17:15 2 91.74
10/28/2025 17:15 123 91.74
10/28/2025 17:15 87 91.74
10/28/2025 17:15 9 91.74
10/28/2025 17:15 140 91.76
10/28/2025 17:14 92 91.78
10/28/2025 17:14 56 91.78
10/28/2025 17:14 160 91.80
10/28/2025 17:14 66 91.80
10/28/2025 17:13 105 91.82
10/28/2025 17:13 20 91.82
10/28/2025 17:13 110 91.82
10/28/2025 17:12 109 91.80
10/28/2025 17:12 49 91.84
10/28/2025 17:12 23 91.82
10/28/2025 17:12 2 91.82
10/28/2025 17:11 211 91.82
10/28/2025 17:10 6 91.82
10/28/2025 17:10 111 91.86
10/28/2025 17:09 126 91.86
10/28/2025 17:09 9 91.86
10/28/2025 17:09 131 91.86
10/28/2025 17:09 157 91.86
10/28/2025 17:09 92 91.88
10/28/2025 17:08 48 91.88
10/28/2025 17:07 54 91.88
10/28/2025 17:07 777 91.86
10/28/2025 17:07 750 91.86
10/28/2025 17:07 273 91.86
10/28/2025 17:06 120 91.88
10/28/2025 17:06 110 91.88
10/28/2025 17:06 9 91.90
10/28/2025 17:06 25 91.90
10/28/2025 17:06 21 91.90
10/28/2025 17:06 34 91.90
10/28/2025 17:06 29 91.92
10/28/2025 17:06 40 91.92
10/28/2025 17:06 40 91.92
10/28/2025 17:06 109 91.92
10/28/2025 17:05 100 91.92
10/28/2025 17:05 54 91.90
10/28/2025 17:05 18 91.92
10/28/2025 17:05 77 91.90
10/28/2025 17:05 43 91.90
10/28/2025 17:05 467 91.90
10/28/2025 17:05 97 91.88
10/28/2025 17:05 313 91.88
10/28/2025 17:05 31 91.88
10/28/2025 17:05 87 91.88
10/28/2025 17:05 42 91.88
10/28/2025 17:05 756 91.88
10/28/2025 17:05 238 91.88
10/28/2025 17:05 75 91.88
10/28/2025 17:05 128 91.88
10/28/2025 17:05 172 91.88
10/28/2025 17:05 343 91.88
10/28/2025 17:05 343 91.88
10/28/2025 17:05 513 91.88
10/28/2025 17:04 30 91.86
10/28/2025 17:04 65 91.86
10/28/2025 17:04 60 91.88
10/28/2025 17:04 23 91.82
10/28/2025 17:04 377 91.84
10/28/2025 17:03 50 91.84
10/28/2025 17:03 80 91.84
10/28/2025 17:03 81 91.86
10/28/2025 17:03 66 91.86
10/28/2025 17:03 319 91.86
10/28/2025 17:03 69 91.86
10/28/2025 17:03 62 91.84
10/28/2025 17:03 110 91.84
10/28/2025 17:02 10 91.82
10/28/2025 17:02 26 91.84
10/28/2025 17:02 17 91.84
10/28/2025 17:02 33 91.84
10/28/2025 17:02 26 91.84
10/28/2025 17:02 20 91.84
10/28/2025 17:02 40 91.88
10/28/2025 17:02 60 91.86
10/28/2025 17:02 140 91.86
10/28/2025 17:01 70 91.84
10/28/2025 17:00 60 91.80
10/28/2025 17:00 47 91.82
10/28/2025 17:00 22 91.80
10/28/2025 17:00 24 91.82
10/28/2025 17:00 39 91.82
10/28/2025 17:00 4 91.82
10/28/2025 17:00 5 91.82
10/28/2025 17:00 113 91.80
10/28/2025 16:59 110 91.78
10/28/2025 16:59 363 91.78
10/28/2025 16:59 186 91.80
10/28/2025 16:59 150 91.80
10/28/2025 16:59 100 91.82
10/28/2025 16:59 66 91.80
10/28/2025 16:59 18 91.80
10/28/2025 16:58 65 91.82
10/28/2025 16:58 19 91.82
10/28/2025 16:58 84 91.82
10/28/2025 16:58 185 91.82
10/28/2025 16:58 4 91.82
10/28/2025 16:58 7 91.82
10/28/2025 16:58 23 91.82
10/28/2025 16:58 41 91.82
10/28/2025 16:57 3 91.80
10/28/2025 16:57 7 91.80
10/28/2025 16:56 2 91.82
10/28/2025 16:56 24 91.76
10/28/2025 16:56 55 91.78
10/28/2025 16:56 20 91.78
10/28/2025 16:56 2 91.78
10/28/2025 16:55 30 91.80
10/28/2025 16:55 339 91.82
10/28/2025 16:55 414 91.80
10/28/2025 16:55 26 91.80
10/28/2025 16:55 2 91.84
10/28/2025 16:55 1 91.84
10/28/2025 16:55 22 91.82
10/28/2025 16:55 1 91.82
10/28/2025 16:55 17 91.82
10/28/2025 16:54 6 91.82
10/28/2025 16:54 391 91.80
10/28/2025 16:54 18 91.80
10/28/2025 16:54 18 91.80
10/28/2025 16:54 18 91.80
10/28/2025 16:54 73 91.80
10/28/2025 16:54 95 91.80
10/28/2025 16:54 524 91.80
10/28/2025 16:54 323 91.80
10/28/2025 16:54 40 91.80
10/28/2025 16:54 42 91.80
10/28/2025 16:54 298 91.80
10/28/2025 16:54 160 91.80
10/28/2025 16:54 307 91.80
10/28/2025 16:54 7 91.80
10/28/2025 16:54 245 91.80
10/28/2025 16:54 129 91.80
10/28/2025 16:54 312 91.80
10/28/2025 16:53 4 91.82
10/28/2025 16:53 72 91.80
10/28/2025 16:53 310 91.80
10/28/2025 16:53 100 91.80
10/28/2025 16:53 28 91.80
10/28/2025 16:53 4 91.78
10/28/2025 16:52 8 91.78
10/28/2025 16:52 22 91.78
10/28/2025 16:52 41 91.78
10/28/2025 16:52 2 91.76
10/28/2025 16:52 6 91.76
10/28/2025 16:52 9 91.76
10/28/2025 16:52 16 91.76
10/28/2025 16:52 27 91.76
10/28/2025 16:50 27 91.76
10/28/2025 16:50 167 91.76
10/28/2025 16:50 2 91.74
10/28/2025 16:50 6 91.74
10/28/2025 16:50 14 91.74
10/28/2025 16:50 31 91.74
10/28/2025 16:50 87 91.74
10/28/2025 16:49 92 91.72
10/28/2025 16:48 15 91.74
10/28/2025 16:48 297 91.74
10/28/2025 16:48 198 91.74
10/28/2025 16:48 222 91.76
10/28/2025 16:47 270 91.70
10/28/2025 16:47 1059 91.70
10/28/2025 16:47 982 91.70
10/28/2025 16:47 439 91.72
10/28/2025 16:47 54 91.76
10/28/2025 16:47 10 91.76
10/28/2025 16:47 54 91.76
10/28/2025 16:47 331 91.72
10/28/2025 16:47 50 91.72
10/28/2025 16:46 99 91.76
10/28/2025 16:46 52 91.76
10/28/2025 16:46 190 91.76
10/28/2025 16:46 204 91.78
10/28/2025 16:45 15 91.78
10/28/2025 16:45 7 91.76
10/28/2025 16:45 100 91.76
10/28/2025 16:44 200 91.72
10/28/2025 16:44 285 91.74
10/28/2025 16:43 6 91.76
10/28/2025 16:43 2 91.74
10/28/2025 16:42 50 91.74
10/28/2025 16:42 115 91.74
10/28/2025 16:39 87 91.72
10/28/2025 16:39 110 91.70
10/28/2025 16:39 390 91.72
10/28/2025 16:36 7 91.72
10/28/2025 16:36 29 91.74
10/28/2025 16:36 2 91.74
10/28/2025 16:35 448 91.70
10/28/2025 16:35 258 91.70
10/28/2025 16:35 6 91.72