Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:49
|
Bid
09/29/2026 -
17:02:55
|
Bid Volume |
Ask
09/29/2026 -
17:02:55
|
Ask Volume |
|---|---|---|---|---|
|
70.78
-0.10
(
-0.14% )
|
70.80
|
539 |
70.84
|
218 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 160 | 70.78 |
| 09/29/2026 17:02 | 29 | 70.78 |
| 09/29/2026 17:02 | 88 | 70.78 |
| 09/29/2026 17:02 | 29 | 70.78 |
| 09/29/2026 17:02 | 88 | 70.72 |
| 09/29/2026 17:02 | 218 | 70.72 |
| 09/29/2026 17:02 | 506 | 70.72 |
| 09/29/2026 17:02 | 93 | 70.75 |
| 09/29/2026 17:02 | 122 | 70.74 |
| 09/29/2026 17:02 | 22 | 70.72 |
| 09/29/2026 17:02 | 122 | 70.74 |
| 09/29/2026 17:02 | 143 | 70.78 |
| 09/29/2026 17:02 | 857 | 70.76 |
| 09/29/2026 17:02 | 60 | 70.76 |
| 09/29/2026 17:02 | 212 | 70.76 |
| 09/29/2026 17:02 | 48 | 70.76 |
| 09/29/2026 17:01 | 9 | 70.74 |
| 09/29/2026 17:01 | 55 | 70.72 |
| 09/29/2026 17:01 | 440 | 70.72 |
| 09/29/2026 17:01 | 68 | 70.72 |
| 09/29/2026 17:00 | 218 | 70.76 |
| 09/29/2026 17:00 | 203 | 70.76 |
| 09/29/2026 17:00 | 378 | 70.72 |
| 09/29/2026 17:00 | 218 | 70.72 |
| 09/29/2026 17:00 | 536 | 70.78 |
| 09/29/2026 17:00 | 94 | 70.78 |
| 09/29/2026 16:59 | 105 | 70.82 |
| 09/29/2026 16:59 | 106 | 70.80 |
| 09/29/2026 16:59 | 74 | 70.82 |
| 09/29/2026 16:59 | 69 | 70.82 |
| 09/29/2026 16:59 | 29 | 70.84 |
| 09/29/2026 16:59 | 134 | 70.82 |
| 09/29/2026 16:59 | 190 | 70.80 |
| 09/29/2026 16:59 | 9 | 70.78 |
| 09/29/2026 16:59 | 6 | 70.78 |
| 09/29/2026 16:59 | 27 | 70.78 |
| 09/29/2026 16:59 | 13 | 70.78 |
| 09/29/2026 16:59 | 325 | 70.80 |
| 09/29/2026 16:59 | 424 | 70.78 |
| 09/29/2026 16:59 | 94 | 70.78 |
| 09/29/2026 16:59 | 282 | 70.78 |
| 09/29/2026 16:59 | 9 | 70.74 |
| 09/29/2026 16:59 | 218 | 70.72 |
| 09/29/2026 16:59 | 771 | 70.72 |
| 09/29/2026 16:58 | 134 | 70.74 |
| 09/29/2026 16:58 | 6 | 70.72 |
| 09/29/2026 16:58 | 212 | 70.72 |
| 09/29/2026 16:58 | 160 | 70.72 |
| 09/29/2026 16:58 | 126 | 70.70 |
| 09/29/2026 16:58 | 92 | 70.70 |
| 09/29/2026 16:58 | 255 | 70.72 |
| 09/29/2026 16:58 | 313 | 70.72 |
| 09/29/2026 16:58 | 29 | 70.70 |
| 09/29/2026 16:58 | 30 | 70.80 |
| 09/29/2026 16:58 | 1324 | 70.80 |
| 09/29/2026 16:58 | 646 | 70.78 |
| 09/29/2026 16:58 | 96 | 70.76 |
| 09/29/2026 16:58 | 86 | 70.80 |
| 09/29/2026 16:58 | 25 | 70.80 |
| 09/29/2026 16:58 | 17 | 70.80 |
| 09/29/2026 16:58 | 218 | 70.82 |
| 09/29/2026 16:57 | 199 | 70.84 |
| 09/29/2026 16:57 | 50 | 70.84 |
| 09/29/2026 16:57 | 53 | 70.84 |
| 09/29/2026 16:57 | 218 | 70.86 |
| 09/29/2026 16:57 | 44 | 70.90 |
| 09/29/2026 16:56 | 21 | 70.86 |
| 09/29/2026 16:56 | 281 | 70.88 |
| 09/29/2026 16:56 | 89 | 70.88 |
| 09/29/2026 16:56 | 18 | 70.88 |
| 09/29/2026 16:55 | 187 | 70.90 |
| 09/29/2026 16:55 | 107 | 70.90 |
| 09/29/2026 16:55 | 114 | 70.88 |
| 09/29/2026 16:55 | 529 | 70.88 |
| 09/29/2026 16:55 | 119 | 70.88 |
| 09/29/2026 16:55 | 84 | 70.88 |
| 09/29/2026 16:55 | 111 | 70.90 |
| 09/29/2026 16:55 | 156 | 70.92 |
| 09/29/2026 16:55 | 92 | 70.92 |
| 09/29/2026 16:55 | 122 | 70.90 |
| 09/29/2026 16:55 | 122 | 70.86 |
| 09/29/2026 16:55 | 93 | 70.86 |
| 09/29/2026 16:54 | 311 | 70.82 |
| 09/29/2026 16:54 | 1000 | 70.82 |
| 09/29/2026 16:54 | 12 | 70.76 |
| 09/29/2026 16:54 | 122 | 70.70 |
| 09/29/2026 16:54 | 91 | 70.70 |
| 09/29/2026 16:54 | 22 | 70.70 |
| 09/29/2026 16:54 | 114 | 70.70 |
| 09/29/2026 16:54 | 97 | 70.68 |
| 09/29/2026 16:54 | 122 | 70.68 |
| 09/29/2026 16:54 | 35 | 70.68 |
| 09/29/2026 16:54 | 115 | 70.66 |
| 09/29/2026 16:54 | 115 | 70.66 |
| 09/29/2026 16:54 | 114 | 70.64 |
| 09/29/2026 16:54 | 137 | 70.64 |
| 09/29/2026 16:54 | 188 | 70.64 |
| 09/29/2026 16:54 | 218 | 70.64 |
| 09/29/2026 16:54 | 93 | 70.68 |
| 09/29/2026 16:54 | 2 | 70.68 |
| 09/29/2026 16:53 | 93 | 70.70 |
| 09/29/2026 16:53 | 125 | 70.70 |
| 09/29/2026 16:53 | 1480 | 70.70 |
| 09/29/2026 16:53 | 88 | 70.70 |
| 09/29/2026 16:53 | 29 | 70.70 |
| 09/29/2026 16:53 | 92 | 70.62 |
| 09/29/2026 16:53 | 74 | 70.60 |
| 09/29/2026 16:53 | 63 | 70.60 |
| 09/29/2026 16:53 | 160 | 70.56 |
| 09/29/2026 16:53 | 141 | 70.54 |
| 09/29/2026 16:53 | 202 | 70.52 |
| 09/29/2026 16:53 | 298 | 70.54 |
| 09/29/2026 16:53 | 24 | 70.60 |
| 09/29/2026 16:53 | 23 | 70.62 |
| 09/29/2026 16:53 | 118 | 70.62 |
| 09/29/2026 16:53 | 218 | 70.60 |
| 09/29/2026 16:52 | 727 | 70.64 |
| 09/29/2026 16:52 | 24 | 70.64 |
| 09/29/2026 16:52 | 18 | 70.64 |
| 09/29/2026 16:52 | 35 | 70.64 |
| 09/29/2026 16:52 | 38 | 70.64 |
| 09/29/2026 16:52 | 100 | 70.64 |
| 09/29/2026 16:52 | 100 | 70.66 |
| 09/29/2026 16:52 | 553 | 70.66 |
| 09/29/2026 16:52 | 218 | 70.64 |
| 09/29/2026 16:52 | 36 | 70.66 |
| 09/29/2026 16:52 | 40 | 70.66 |
| 09/29/2026 16:52 | 39 | 70.66 |
| 09/29/2026 16:52 | 114 | 70.66 |
| 09/29/2026 16:52 | 29 | 70.66 |
| 09/29/2026 16:52 | 93 | 70.67 |
| 09/29/2026 16:52 | 500 | 70.66 |
| 09/29/2026 16:52 | 21 | 70.68 |
| 09/29/2026 16:52 | 44 | 70.66 |
| 09/29/2026 16:52 | 44 | 70.66 |
| 09/29/2026 16:52 | 49 | 70.66 |
| 09/29/2026 16:52 | 4 | 70.66 |
| 09/29/2026 16:52 | 10 | 70.62 |
| 09/29/2026 16:52 | 588 | 70.60 |
| 09/29/2026 16:52 | 81 | 70.58 |
| 09/29/2026 16:52 | 156 | 70.58 |
| 09/29/2026 16:52 | 301 | 70.60 |
| 09/29/2026 16:52 | 300 | 70.60 |
| 09/29/2026 16:52 | 25 | 70.62 |
| 09/29/2026 16:52 | 5 | 70.64 |
| 09/29/2026 16:52 | 73 | 70.66 |
| 09/29/2026 16:52 | 218 | 70.68 |
| 09/29/2026 16:52 | 482 | 70.72 |
| 09/29/2026 16:51 | 93 | 70.77 |
| 09/29/2026 16:51 | 63 | 70.78 |
| 09/29/2026 16:51 | 22 | 70.78 |
| 09/29/2026 16:51 | 23 | 70.78 |
| 09/29/2026 16:51 | 18 | 70.78 |
| 09/29/2026 16:51 | 76 | 70.78 |
| 09/29/2026 16:51 | 28 | 70.78 |
| 09/29/2026 16:51 | 26 | 70.78 |
| 09/29/2026 16:51 | 65 | 70.74 |
| 09/29/2026 16:51 | 34 | 70.74 |
| 09/29/2026 16:51 | 21 | 70.74 |
| 09/29/2026 16:51 | 17 | 70.74 |
| 09/29/2026 16:51 | 426 | 70.72 |
| 09/29/2026 16:51 | 143 | 70.72 |
| 09/29/2026 16:51 | 796 | 70.70 |
| 09/29/2026 16:51 | 717 | 70.72 |
| 09/29/2026 16:51 | 455 | 70.74 |
| 09/29/2026 16:51 | 124 | 70.74 |
| 09/29/2026 16:51 | 284 | 70.72 |
| 09/29/2026 16:51 | 218 | 70.70 |
| 09/29/2026 16:51 | 59 | 70.70 |
| 09/29/2026 16:51 | 42 | 70.72 |
| 09/29/2026 16:51 | 39 | 70.72 |
| 09/29/2026 16:51 | 39 | 70.73 |
| 09/29/2026 16:51 | 137 | 70.72 |
| 09/29/2026 16:51 | 39 | 70.72 |
| 09/29/2026 16:51 | 54 | 70.72 |
| 09/29/2026 16:51 | 90 | 70.70 |
| 09/29/2026 16:51 | 890 | 70.72 |
| 09/29/2026 16:51 | 128 | 70.76 |
| 09/29/2026 16:51 | 218 | 70.76 |
| 09/29/2026 16:51 | 66 | 70.82 |
| 09/29/2026 16:51 | 21 | 70.82 |
| 09/29/2026 16:51 | 12 | 70.78 |
| 09/29/2026 16:51 | 78 | 70.78 |
| 09/29/2026 16:51 | 2 | 70.78 |
| 09/29/2026 16:51 | 4 | 70.78 |
| 09/29/2026 16:51 | 92 | 70.78 |
| 09/29/2026 16:51 | 57 | 70.78 |
| 09/29/2026 16:51 | 43 | 70.78 |
| 09/29/2026 16:51 | 66 | 70.78 |
| 09/29/2026 16:51 | 10 | 70.78 |
| 09/29/2026 16:51 | 97 | 70.78 |
| 09/29/2026 16:51 | 6 | 70.80 |
| 09/29/2026 16:51 | 11 | 70.80 |
| 09/29/2026 16:51 | 453 | 70.80 |
| 09/29/2026 16:51 | 128 | 70.80 |
| 09/29/2026 16:51 | 753 | 70.84 |
| 09/29/2026 16:51 | 100 | 70.84 |
| 09/29/2026 16:51 | 95 | 70.84 |
| 09/29/2026 16:51 | 126 | 70.84 |
| 09/29/2026 16:51 | 134 | 70.84 |
| 09/29/2026 16:51 | 187 | 70.86 |
| 09/29/2026 16:51 | 27 | 70.92 |
| 09/29/2026 16:51 | 272 | 70.92 |
| 09/29/2026 16:51 | 8 | 70.92 |
| 09/29/2026 16:51 | 62 | 70.90 |
| 09/29/2026 16:51 | 98 | 70.90 |
| 09/29/2026 16:51 | 218 | 70.90 |
| 09/29/2026 16:51 | 160 | 70.90 |
| 09/29/2026 16:51 | 122 | 70.88 |
| 09/29/2026 16:51 | 122 | 70.88 |
| 09/29/2026 16:50 | 312 | 70.90 |
| 09/29/2026 16:50 | 20 | 70.92 |
| 09/29/2026 16:50 | 77 | 70.92 |
| 09/29/2026 16:50 | 16 | 70.92 |
| 09/29/2026 16:50 | 48 | 70.92 |
| 09/29/2026 16:50 | 4 | 70.92 |
| 09/29/2026 16:50 | 718 | 70.90 |
| 09/29/2026 16:50 | 216 | 70.92 |
| 09/29/2026 16:50 | 5 | 70.92 |
| 09/29/2026 16:50 | 29 | 70.94 |
| 09/29/2026 16:50 | 7 | 70.94 |
| 09/29/2026 16:50 | 218 | 70.94 |
| 09/29/2026 16:50 | 500 | 70.94 |
| 09/29/2026 16:50 | 94 | 70.96 |
| 09/29/2026 16:50 | 218 | 71.02 |
| 09/29/2026 16:50 | 44 | 71.02 |
| 09/29/2026 16:50 | 178 | 71.02 |
| 09/29/2026 16:50 | 115 | 71.02 |
| 09/29/2026 16:50 | 40 | 71.02 |
| 09/29/2026 16:50 | 290 | 71.00 |
| 09/29/2026 16:49 | 129 | 71.00 |
| 09/29/2026 16:49 | 248 | 71.00 |
| 09/29/2026 16:49 | 55 | 70.98 |
| 09/29/2026 16:49 | 86 | 70.98 |
| 09/29/2026 16:49 | 86 | 70.96 |
| 09/29/2026 16:48 | 30 | 70.98 |
| 09/29/2026 16:48 | 249 | 71.00 |
| 09/29/2026 16:48 | 43 | 70.96 |
| 09/29/2026 16:48 | 449 | 70.98 |
| 09/29/2026 16:48 | 143 | 70.96 |
| 09/29/2026 16:48 | 13 | 70.96 |
| 09/29/2026 16:48 | 1 | 71.02 |
| 09/29/2026 16:48 | 349 | 71.00 |
| 09/29/2026 16:48 | 18 | 71.00 |
| 09/29/2026 16:48 | 50 | 71.00 |
| 09/29/2026 16:48 | 40 | 71.00 |
| 09/29/2026 16:48 | 141 | 71.04 |
| 09/29/2026 16:47 | 6 | 71.06 |
| 09/29/2026 16:47 | 122 | 71.06 |
| 09/29/2026 16:47 | 361 | 71.06 |
| 09/29/2026 16:47 | 433 | 71.02 |
| 09/29/2026 16:47 | 27 | 71.00 |
| 09/29/2026 16:47 | 20 | 71.00 |
| 09/29/2026 16:47 | 218 | 71.02 |
| 09/29/2026 16:47 | 1 | 71.02 |
| 09/29/2026 16:47 | 175 | 71.04 |
| 09/29/2026 16:47 | 29 | 71.04 |
| 09/29/2026 16:47 | 116 | 71.06 |
| 09/29/2026 16:47 | 24 | 71.06 |
| 09/29/2026 16:47 | 151 | 71.04 |
| 09/29/2026 16:46 | 150 | 71.04 |
| 09/29/2026 16:46 | 72 | 71.14 |
| 09/29/2026 16:46 | 48 | 71.14 |
| 09/29/2026 16:46 | 7 | 71.20 |
| 09/29/2026 16:46 | 26 | 71.20 |
| 09/29/2026 16:46 | 98 | 71.22 |
| 09/29/2026 16:46 | 117 | 71.22 |
| 09/29/2026 16:46 | 37 | 71.26 |
| 09/29/2026 16:46 | 218 | 71.26 |
| 09/29/2026 16:46 | 64 | 71.34 |
| 09/29/2026 16:45 | 150 | 71.36 |
| 09/29/2026 16:45 | 293 | 71.36 |
| 09/29/2026 16:45 | 56 | 71.38 |
| 09/29/2026 16:45 | 228 | 71.38 |
| 09/29/2026 16:45 | 76 | 71.38 |
| 09/29/2026 16:44 | 150 | 71.38 |
| 09/29/2026 16:44 | 50 | 71.38 |
| 09/29/2026 16:44 | 146 | 71.38 |
| 09/29/2026 16:43 | 23 | 71.34 |
| 09/29/2026 16:43 | 299 | 71.32 |
| 09/29/2026 16:42 | 63 | 71.34 |
| 09/29/2026 16:42 | 15 | 71.34 |
| 09/29/2026 16:42 | 176 | 71.36 |
| 09/29/2026 16:42 | 205 | 71.28 |
| 09/29/2026 16:41 | 19 | 71.30 |
| 09/29/2026 16:41 | 138 | 71.32 |
| 09/29/2026 16:41 | 57 | 71.32 |
| 09/29/2026 16:40 | 124 | 71.34 |
| 09/29/2026 16:40 | 35 | 71.30 |
| 09/29/2026 16:40 | 100 | 71.30 |
| 09/29/2026 16:39 | 122 | 71.28 |
| 09/29/2026 16:38 | 51 | 71.30 |
| 09/29/2026 16:38 | 162 | 71.30 |
| 09/29/2026 16:38 | 57 | 71.30 |
| 09/29/2026 16:37 | 71 | 71.28 |
| 09/29/2026 16:37 | 219 | 71.28 |
| 09/29/2026 16:37 | 2 | 71.30 |
| 09/29/2026 16:37 | 9 | 71.30 |
| 09/29/2026 16:37 | 131 | 71.30 |
| 09/29/2026 16:35 | 6 | 71.36 |
| 09/29/2026 16:35 | 220 | 71.36 |
| 09/29/2026 16:35 | 257 | 71.38 |
| 09/29/2026 16:34 | 129 | 71.40 |
| 09/29/2026 16:34 | 124 | 71.38 |
| 09/29/2026 16:34 | 75 | 71.38 |
| 09/29/2026 16:34 | 19 | 71.38 |
| 09/29/2026 16:33 | 54 | 71.34 |
| 09/29/2026 16:33 | 93 | 71.32 |
| 09/29/2026 16:33 | 50 | 71.30 |
| 09/29/2026 16:33 | 32 | 71.30 |
| 09/29/2026 16:32 | 232 | 71.32 |
| 09/29/2026 16:32 | 255 | 71.30 |
| 09/29/2026 16:32 | 87 | 71.30 |
| 09/29/2026 16:32 | 339 | 71.28 |
| 09/29/2026 16:32 | 93 | 71.26 |
| 09/29/2026 16:32 | 125 | 71.26 |
| 09/29/2026 16:31 | 279 | 71.32 |
| 09/29/2026 16:31 | 16 | 71.34 |
| 09/29/2026 16:31 | 6 | 71.32 |
| 09/29/2026 16:31 | 218 | 71.34 |
| 09/29/2026 16:31 | 358 | 71.34 |
| 09/29/2026 16:31 | 142 | 71.36 |
| 09/29/2026 16:31 | 640 | 71.38 |
| 09/29/2026 16:31 | 109 | 71.42 |
| 09/29/2026 16:31 | 193 | 71.44 |
| 09/29/2026 16:30 | 133 | 71.46 |
| 09/29/2026 16:30 | 69 | 71.48 |
| 09/29/2026 16:30 | 371 | 71.46 |
| 09/29/2026 16:30 | 123 | 71.46 |
| 09/29/2026 16:30 | 103 | 71.44 |
| 09/29/2026 16:30 | 21 | 71.44 |
| 09/29/2026 16:30 | 53 | 71.50 |
| 09/29/2026 16:30 | 19 | 71.50 |
| 09/29/2026 16:29 | 30 | 71.52 |
| 09/29/2026 16:28 | 71 | 71.54 |
| 09/29/2026 16:28 | 567 | 71.54 |
| 09/29/2026 16:28 | 222 | 71.56 |
| 09/29/2026 16:28 | 19 | 71.56 |
| 09/29/2026 16:28 | 50 | 71.54 |
| 09/29/2026 16:28 | 80 | 71.54 |
| 09/29/2026 16:28 | 59 | 71.54 |
| 09/29/2026 16:28 | 26 | 71.54 |
| 09/29/2026 16:27 | 28 | 71.54 |
| 09/29/2026 16:27 | 92 | 71.54 |
| 09/29/2026 16:27 | 36 | 71.56 |
| 09/29/2026 16:27 | 68 | 71.56 |
| 09/29/2026 16:27 | 54 | 71.56 |
| 09/29/2026 16:27 | 122 | 71.56 |
| 09/29/2026 16:27 | 37 | 71.56 |
| 09/29/2026 16:27 | 2 | 71.56 |
| 09/29/2026 16:27 | 12 | 71.56 |
| 09/29/2026 16:27 | 12 | 71.56 |
| 09/29/2026 16:27 | 315 | 71.56 |
| 09/29/2026 16:27 | 110 | 71.56 |
| 09/29/2026 16:27 | 289 | 71.56 |
| 09/29/2026 16:26 | 117 | 71.56 |
| 09/29/2026 16:26 | 486 | 71.54 |
| 09/29/2026 16:26 | 27 | 71.56 |
| 09/29/2026 16:26 | 102 | 71.54 |
| 09/29/2026 16:26 | 672 | 71.54 |
| 09/29/2026 16:26 | 218 | 71.54 |
| 09/29/2026 16:26 | 47 | 71.52 |
| 09/29/2026 16:26 | 88 | 71.54 |
| 09/29/2026 16:26 | 40 | 71.54 |
| 09/29/2026 16:26 | 136 | 71.54 |
| 09/29/2026 16:26 | 212 | 71.52 |
| 09/29/2026 16:26 | 122 | 71.52 |
| 09/29/2026 16:26 | 391 | 71.54 |
| 09/29/2026 16:26 | 1153 | 71.52 |
| 09/29/2026 16:26 | 801 | 71.50 |
| 09/29/2026 16:26 | 93 | 71.48 |
| 09/29/2026 16:25 | 156 | 71.52 |
| 09/29/2026 16:25 | 8 | 71.54 |
| 09/29/2026 16:25 | 16 | 71.54 |
| 09/29/2026 16:25 | 156 | 71.54 |
| 09/29/2026 16:25 | 112 | 71.44 |
| 09/29/2026 16:24 | 4 | 71.48 |
| 09/29/2026 16:24 | 35 | 71.46 |
| 09/29/2026 16:23 | 20 | 71.42 |
| 09/29/2026 16:23 | 26 | 71.42 |
| 09/29/2026 16:23 | 107 | 71.42 |
| 09/29/2026 16:23 | 248 | 71.42 |
| 09/29/2026 16:23 | 121 | 71.40 |
| 09/29/2026 16:23 | 120 | 71.38 |
| 09/29/2026 16:22 | 205 | 71.36 |
| 09/29/2026 16:22 | 319 | 71.34 |
| 09/29/2026 16:22 | 203 | 71.36 |
| 09/29/2026 16:21 | 250 | 71.42 |
| 09/29/2026 16:21 | 112 | 71.44 |
| 09/29/2026 16:20 | 142 | 71.38 |
| 09/29/2026 16:20 | 100 | 71.36 |
| 09/29/2026 16:20 | 250 | 71.40 |
| 09/29/2026 16:19 | 77 | 71.44 |
| 09/29/2026 16:19 | 246 | 71.44 |
| 09/29/2026 16:19 | 115 | 71.42 |
| 09/29/2026 16:17 | 354 | 71.36 |
| 09/29/2026 16:16 | 133 | 71.42 |
| 09/29/2026 16:16 | 387 | 71.44 |
| 09/29/2026 16:16 | 38 | 71.46 |
| 09/29/2026 16:16 | 43 | 71.42 |
| 09/29/2026 16:16 | 50 | 71.46 |
| 09/29/2026 16:16 | 785 | 71.42 |
| 09/29/2026 16:16 | 218 | 71.46 |
| 09/29/2026 16:16 | 35 | 71.46 |
| 09/29/2026 16:16 | 218 | 71.46 |
| 09/29/2026 16:16 | 144 | 71.46 |
| 09/29/2026 16:16 | 218 | 71.50 |
| 09/29/2026 16:16 | 167 | 71.50 |
| 09/29/2026 16:16 | 93 | 71.51 |
| 09/29/2026 16:15 | 266 | 71.50 |
| 09/29/2026 16:15 | 134 | 71.50 |
| 09/29/2026 16:15 | 36 | 71.50 |
| 09/29/2026 16:14 | 35 | 71.50 |
| 09/29/2026 16:14 | 251 | 71.44 |
| 09/29/2026 16:13 | 362 | 71.40 |
| 09/29/2026 16:13 | 25 | 71.40 |
| 09/29/2026 16:12 | 11 | 71.38 |
| 09/29/2026 16:12 | 63 | 71.38 |
| 09/29/2026 16:09 | 64 | 71.46 |
| 09/29/2026 16:07 | 9 | 71.46 |
| 09/29/2026 16:06 | 34 | 71.46 |
| 09/29/2026 16:06 | 69 | 71.46 |
| 09/29/2026 16:06 | 51 | 71.46 |
| 09/29/2026 16:06 | 15 | 71.46 |
| 09/29/2026 16:06 | 35 | 71.46 |
| 09/29/2026 16:06 | 202 | 71.48 |
| 09/29/2026 16:05 | 127 | 71.50 |
| 09/29/2026 16:05 | 218 | 71.46 |
| 09/29/2026 16:05 | 28 | 71.46 |
| 09/29/2026 16:05 | 54 | 71.46 |
| 09/29/2026 16:05 | 113 | 71.46 |
| 09/29/2026 16:05 | 17 | 71.46 |
| 09/29/2026 16:05 | 87 | 71.48 |
| 09/29/2026 16:05 | 35 | 71.48 |
| 09/29/2026 16:05 | 1 | 71.48 |
| 09/29/2026 16:05 | 8 | 71.48 |
| 09/29/2026 16:05 | 14 | 71.42 |
| 09/29/2026 16:04 | 1 | 71.42 |
| 09/29/2026 16:04 | 35 | 71.40 |
| 09/29/2026 16:04 | 39 | 71.40 |
| 09/29/2026 16:04 | 28 | 71.40 |
| 09/29/2026 16:04 | 33 | 71.40 |
| 09/29/2026 16:04 | 36 | 71.40 |
| 09/29/2026 16:04 | 29 | 71.40 |
| 09/29/2026 16:04 | 104 | 71.38 |
| 09/29/2026 16:04 | 119 | 71.34 |
| 09/29/2026 16:04 | 71 | 71.32 |
| 09/29/2026 16:04 | 18 | 71.32 |
| 09/29/2026 16:04 | 39 | 71.32 |
| 09/29/2026 16:04 | 26 | 71.32 |
| 09/29/2026 16:04 | 1329 | 71.30 |
| 09/29/2026 16:04 | 10 | 71.24 |
| 09/29/2026 16:04 | 218 | 71.24 |
| 09/29/2026 16:03 | 48 | 71.24 |
| 09/29/2026 16:03 | 613 | 71.26 |
| 09/29/2026 16:03 | 140 | 71.24 |
| 09/29/2026 16:02 | 159 | 71.24 |
| 09/29/2026 16:02 | 125 | 71.26 |
| 09/29/2026 16:01 | 15 | 71.30 |
| 09/29/2026 16:01 | 988 | 71.30 |
| 09/29/2026 16:00 | 11 | 71.28 |
| 09/29/2026 16:00 | 144 | 71.28 |
| 09/29/2026 16:00 | 226 | 71.28 |
| 09/29/2026 16:00 | 340 | 71.28 |
| 09/29/2026 16:00 | 556 | 71.26 |
| 09/29/2026 16:00 | 111 | 71.28 |
| 09/29/2026 16:00 | 73 | 71.26 |
| 09/29/2026 16:00 | 81 | 71.26 |
| 09/29/2026 15:59 | 4 | 71.20 |
| 09/29/2026 15:57 | 6 | 71.24 |
| 09/29/2026 15:57 | 18 | 71.24 |
| 09/29/2026 15:57 | 101 | 71.24 |
| 09/29/2026 15:57 | 218 | 71.24 |
| 09/29/2026 15:57 | 61 | 71.26 |
| 09/29/2026 15:56 | 75 | 71.26 |
| 09/29/2026 15:56 | 146 | 71.28 |
| 09/29/2026 15:56 | 136 | 71.28 |
| 09/29/2026 15:55 | 61 | 71.26 |
| 09/29/2026 15:55 | 11 | 71.32 |
| 09/29/2026 15:55 | 40 | 71.32 |
| 09/29/2026 15:55 | 397 | 71.34 |
| 09/29/2026 15:55 | 102 | 71.34 |
| 09/29/2026 15:55 | 129 | 71.32 |
| 09/29/2026 15:55 | 11 | 71.32 |
| 09/29/2026 15:54 | 15 | 71.32 |
| 09/29/2026 15:54 | 5 | 71.34 |
| 09/29/2026 15:53 | 249 | 71.32 |
| 09/29/2026 15:53 | 9 | 71.32 |
| 09/29/2026 15:53 | 160 | 71.32 |
| 09/29/2026 15:52 | 93 | 71.36 |
| 09/29/2026 15:51 | 61 | 71.38 |
| 09/29/2026 15:51 | 83 | 71.38 |
| 09/29/2026 15:51 | 252 | 71.34 |
| 09/29/2026 15:50 | 2 | 71.22 |
| 09/29/2026 15:50 | 44 | 71.22 |
| 09/29/2026 15:49 | 56 | 71.24 |
| 09/29/2026 15:49 | 29 | 71.24 |
| 09/29/2026 15:49 | 344 | 71.20 |
| 09/29/2026 15:49 | 69 | 71.22 |
| 09/29/2026 15:48 | 100 | 71.26 |
| 09/29/2026 15:48 | 218 | 71.30 |
| 09/29/2026 15:47 | 11 | 71.34 |
| 09/29/2026 15:47 | 35 | 71.30 |
| 09/29/2026 15:47 | 76 | 71.28 |
| 09/29/2026 15:47 | 2 | 71.36 |
| 09/29/2026 15:47 | 218 | 71.36 |
| 09/29/2026 15:47 | 756 | 71.32 |
| 09/29/2026 15:47 | 218 | 71.26 |
| 09/29/2026 15:47 | 218 | 71.26 |
| 09/29/2026 15:47 | 102 | 71.26 |
| 09/29/2026 15:47 | 140 | 71.28 |
| 09/29/2026 15:46 | 42 | 71.22 |
| 09/29/2026 15:46 | 176 | 71.22 |
| 09/29/2026 15:44 | 282 | 71.20 |
| 09/29/2026 15:44 | 250 | 71.18 |
| 09/29/2026 15:44 | 834 | 71.18 |
| 09/29/2026 15:44 | 304 | 71.14 |
| 09/29/2026 15:42 | 48 | 71.24 |
| 09/29/2026 15:42 | 93 | 71.33 |
| 09/29/2026 15:42 | 14 | 71.30 |
| 09/29/2026 15:41 | 849 | 71.30 |
| 09/29/2026 15:41 | 1112 | 71.26 |
| 09/29/2026 15:41 | 388 | 71.26 |
| 09/29/2026 15:40 | 389 | 71.26 |
| 09/29/2026 15:40 | 64 | 71.26 |
| 09/29/2026 15:40 | 96 | 71.28 |
| 09/29/2026 15:40 | 21 | 71.28 |
| 09/29/2026 15:40 | 25 | 71.28 |
| 09/29/2026 15:40 | 32 | 71.28 |
| 09/29/2026 15:39 | 218 | 71.26 |
| 09/29/2026 15:39 | 218 | 71.26 |
| 09/29/2026 15:39 | 99 | 71.26 |
| 09/29/2026 15:39 | 249 | 71.30 |
| 09/29/2026 15:38 | 94 | 71.28 |
| 09/29/2026 15:38 | 218 | 71.40 |
| 09/29/2026 15:38 | 253 | 71.40 |
| 09/29/2026 15:38 | 2 | 71.40 |
| 09/29/2026 15:38 | 229 | 71.40 |
| 09/29/2026 15:37 | 188 | 71.40 |
| 09/29/2026 15:37 | 49 | 71.40 |
| 09/29/2026 15:37 | 100 | 71.40 |
| 09/29/2026 15:37 | 93 | 71.42 |
| 09/29/2026 15:36 | 69 | 71.42 |
| 09/29/2026 15:36 | 16 | 71.46 |
| 09/29/2026 15:35 | 63 | 71.48 |
| 09/29/2026 15:34 | 215 | 71.50 |
| 09/29/2026 15:34 | 218 | 71.50 |
| 09/29/2026 15:34 | 208 | 71.52 |
| 09/29/2026 15:34 | 487 | 71.50 |
| 09/29/2026 15:34 | 50 | 71.50 |
| 09/29/2026 15:33 | 114 | 71.52 |
| 09/29/2026 15:33 | 279 | 71.52 |
| 09/29/2026 15:33 | 289 | 71.52 |
| 09/29/2026 15:33 | 267 | 71.44 |
| 09/29/2026 15:32 | 274 | 71.52 |
| 09/29/2026 15:32 | 348 | 71.50 |
| 09/29/2026 15:31 | 54 | 71.58 |
| 09/29/2026 15:31 | 62 | 71.60 |
| 09/29/2026 15:31 | 62 | 71.66 |
| 09/29/2026 15:30 | 60 | 71.70 |
| 09/29/2026 15:30 | 582 | 71.74 |
| 09/29/2026 15:30 | 218 | 71.72 |
| 09/29/2026 15:30 | 50 | 71.76 |
| 09/29/2026 15:29 | 49 | 71.78 |
| 09/29/2026 15:29 | 951 | 71.78 |
| 09/29/2026 15:29 | 3 | 71.74 |
| 09/29/2026 15:29 | 997 | 71.74 |
| 09/29/2026 15:29 | 400 | 71.70 |
| 09/29/2026 15:28 | 290 | 71.76 |
| 09/29/2026 15:28 | 50 | 71.76 |
| 09/29/2026 15:28 | 100 | 71.80 |
| 09/29/2026 15:27 | 181 | 71.82 |
| 09/29/2026 15:27 | 218 | 71.82 |
| 09/29/2026 15:27 | 90 | 71.80 |
| 09/29/2026 15:26 | 1009 | 71.88 |
| 09/29/2026 15:26 | 1241 | 71.90 |
| 09/29/2026 15:26 | 750 | 71.92 |
| 09/29/2026 15:26 | 955 | 71.92 |
| 09/29/2026 15:26 | 1455 | 71.94 |
| 09/29/2026 15:26 | 90 | 71.96 |
| 09/29/2026 15:25 | 20 | 71.92 |
| 09/29/2026 15:25 | 1027 | 71.96 |
| 09/29/2026 15:25 | 69 | 71.98 |
| 09/29/2026 15:25 | 93 | 71.96 |
| 09/29/2026 15:24 | 66 | 71.94 |
| 09/29/2026 15:24 | 451 | 71.96 |
| 09/29/2026 15:24 | 66 | 71.94 |
| 09/29/2026 15:24 | 489 | 71.94 |
| 09/29/2026 15:24 | 363 | 71.90 |
| 09/29/2026 15:24 | 133 | 71.88 |
| 09/29/2026 15:24 | 373 | 71.86 |
| 09/29/2026 15:24 | 35 | 71.90 |
| 09/29/2026 15:23 | 7 | 71.84 |
| 09/29/2026 15:22 | 119 | 71.82 |
| 09/29/2026 15:20 | 218 | 71.78 |
| 09/29/2026 15:19 | 141 | 71.78 |
| 09/29/2026 15:18 | 59 | 71.78 |
| 09/29/2026 15:17 | 50 | 71.76 |
| 09/29/2026 15:17 | 16 | 71.76 |
| 09/29/2026 15:15 | 62 | 71.78 |
| 09/29/2026 15:15 | 341 | 71.82 |
| 09/29/2026 15:14 | 62 | 71.76 |
| 09/29/2026 15:11 | 40 | 71.70 |
| 09/29/2026 15:11 | 200 | 71.66 |
| 09/29/2026 15:10 | 58 | 71.66 |
| 09/29/2026 15:09 | 60 | 71.72 |
| 09/29/2026 15:08 | 47 | 71.70 |
| 09/29/2026 15:08 | 302 | 71.68 |
| 09/29/2026 15:07 | 15 | 71.70 |
| 09/29/2026 15:04 | 19 | 71.80 |
| 09/29/2026 15:04 | 18 | 71.80 |
| 09/29/2026 15:04 | 182 | 71.80 |
| 09/29/2026 15:03 | 50 | 71.74 |
| 09/29/2026 15:02 | 200 | 71.66 |
| 09/29/2026 15:01 | 122 | 71.76 |
| 09/29/2026 15:01 | 681 | 71.76 |
| 09/29/2026 15:00 | 152 | 71.80 |
| 09/29/2026 15:00 | 780 | 71.78 |
| 09/29/2026 14:59 | 38 | 71.76 |
| 09/29/2026 14:57 | 37 | 71.76 |
| 09/29/2026 14:57 | 5 | 71.76 |
| 09/29/2026 14:57 | 96 | 71.74 |
| 09/29/2026 14:57 | 241 | 71.74 |
| 09/29/2026 14:57 | 8 | 71.74 |
| 09/29/2026 14:56 | 127 | 71.72 |
| 09/29/2026 14:52 | 31 | 71.78 |
| 09/29/2026 14:52 | 94 | 71.82 |
| 09/29/2026 14:52 | 124 | 71.82 |
| 09/29/2026 14:52 | 237 | 71.82 |
| 09/29/2026 14:49 | 126 | 71.74 |
| 09/29/2026 14:48 | 131 | 71.68 |
| 09/29/2026 14:48 | 212 | 71.68 |
| 09/29/2026 14:46 | 60 | 71.72 |
| 09/29/2026 14:46 | 6 | 71.76 |
| 09/29/2026 14:46 | 126 | 71.76 |
| 09/29/2026 14:46 | 170 | 71.76 |
| 09/29/2026 14:46 | 126 | 71.76 |
| 09/29/2026 14:46 | 126 | 71.76 |
| 09/29/2026 14:46 | 170 | 71.76 |
| 09/29/2026 14:45 | 60 | 71.80 |
| 09/29/2026 14:45 | 50 | 71.76 |
| 09/29/2026 14:43 | 119 | 71.78 |
| 09/29/2026 14:43 | 46 | 71.76 |
| 09/29/2026 14:43 | 417 | 71.70 |
| 09/29/2026 14:40 | 100 | 71.60 |
| 09/29/2026 14:40 | 277 | 71.60 |
| 09/29/2026 14:40 | 548 | 71.60 |
| 09/29/2026 14:40 | 233 | 71.58 |
| 09/29/2026 14:40 | 932 | 71.56 |
| 09/29/2026 14:40 | 590 | 71.54 |
| 09/29/2026 14:40 | 218 | 71.52 |
| 09/29/2026 14:40 | 234 | 71.52 |
| 09/29/2026 14:37 | 8 | 71.62 |
| 09/29/2026 14:37 | 4 | 71.64 |
| 09/29/2026 14:37 | 14 | 71.66 |
| 09/29/2026 14:35 | 437 | 71.64 |
| 09/29/2026 14:34 | 264 | 71.62 |
| 09/29/2026 14:34 | 400 | 71.60 |
| 09/29/2026 14:33 | 120 | 71.62 |
| 09/29/2026 14:33 | 33 | 71.62 |
| 09/29/2026 14:32 | 20 | 71.62 |
| 09/29/2026 14:31 | 76 | 71.60 |
| 09/29/2026 14:31 | 16 | 71.62 |
| 09/29/2026 14:30 | 121 | 71.62 |
| 09/29/2026 14:30 | 57 | 71.60 |
| 09/29/2026 14:29 | 100 | 71.56 |
| 09/29/2026 14:26 | 4 | 71.58 |
| 09/29/2026 14:24 | 96 | 71.60 |
| 09/29/2026 14:23 | 159 | 71.64 |
| 09/29/2026 14:21 | 84 | 71.58 |
| 09/29/2026 14:21 | 180 | 71.58 |
| 09/29/2026 14:21 | 445 | 71.56 |
| 09/29/2026 14:21 | 219 | 71.54 |
| 09/29/2026 14:20 | 7 | 71.52 |
| 09/29/2026 14:19 | 187 | 71.54 |
| 09/29/2026 14:16 | 1 | 71.64 |
| 09/29/2026 14:16 | 116 | 71.64 |
| 09/29/2026 14:16 | 324 | 71.64 |
| 09/29/2026 14:14 | 20 | 71.64 |
| 09/29/2026 14:14 | 198 | 71.60 |
| 09/29/2026 14:14 | 382 | 71.58 |
| 09/29/2026 14:13 | 43 | 71.64 |
| 09/29/2026 14:13 | 142 | 71.64 |
| 09/29/2026 14:13 | 200 | 71.60 |
| 09/29/2026 14:13 | 218 | 71.60 |
| 09/29/2026 14:12 | 166 | 71.54 |
| 09/29/2026 14:12 | 191 | 71.54 |
| 09/29/2026 14:12 | 14 | 71.54 |
| 09/29/2026 14:12 | 25 | 71.54 |
| 09/29/2026 14:11 | 219 | 71.54 |
| 09/29/2026 14:11 | 262 | 71.54 |
| 09/29/2026 14:11 | 49 | 71.52 |
| 09/29/2026 14:10 | 5 | 71.64 |
| 09/29/2026 14:09 | 81 | 71.68 |
| 09/29/2026 14:09 | 218 | 71.70 |
| 09/29/2026 14:09 | 287 | 71.68 |
| 09/29/2026 14:08 | 154 | 71.70 |
| 09/29/2026 14:07 | 7 | 71.68 |
| 09/29/2026 14:05 | 56 | 71.72 |
| 09/29/2026 14:03 | 266 | 71.74 |
| 09/29/2026 14:03 | 59 | 71.76 |
| 09/29/2026 14:02 | 178 | 71.82 |
| 09/29/2026 14:02 | 352 | 71.88 |
| 09/29/2026 14:02 | 92 | 71.90 |
| 09/29/2026 14:02 | 132 | 71.90 |
| 09/29/2026 14:02 | 128 | 71.90 |
| 09/29/2026 14:02 | 132 | 71.90 |
| 09/29/2026 14:02 | 451 | 71.88 |
| 09/29/2026 14:02 | 223 | 71.88 |
| 09/29/2026 14:02 | 122 | 71.88 |
| 09/29/2026 14:02 | 1187 | 71.88 |
| 09/29/2026 14:02 | 857 | 71.86 |
| 09/29/2026 14:02 | 52 | 71.84 |
| 09/29/2026 14:01 | 39 | 71.84 |
| 09/29/2026 14:01 | 45 | 71.86 |
| 09/29/2026 14:01 | 309 | 71.86 |
| 09/29/2026 13:59 | 107 | 71.82 |
| 09/29/2026 13:59 | 141 | 71.80 |
| 09/29/2026 13:59 | 78 | 71.82 |
| 09/29/2026 13:59 | 406 | 71.80 |
| 09/29/2026 13:59 | 290 | 71.78 |
| 09/29/2026 13:59 | 511 | 71.78 |
| 09/29/2026 13:59 | 51 | 71.74 |
| 09/29/2026 13:59 | 109 | 71.80 |
| 09/29/2026 13:58 | 26 | 71.82 |
| 09/29/2026 13:58 | 64 | 71.86 |
| 09/29/2026 13:57 | 144 | 71.88 |
| 09/29/2026 13:55 | 212 | 71.94 |
| 09/29/2026 13:55 | 255 | 71.96 |
| 09/29/2026 13:55 | 106 | 71.96 |
| 09/29/2026 13:55 | 138 | 71.96 |
| 09/29/2026 13:55 | 50 | 71.94 |
| 09/29/2026 13:54 | 270 | 71.96 |
| 09/29/2026 13:54 | 28 | 71.96 |
| 09/29/2026 13:54 | 75 | 71.96 |
| 09/29/2026 13:53 | 70 | 72.00 |
| 09/29/2026 13:53 | 295 | 72.00 |
| 09/29/2026 13:52 | 100 | 72.00 |
| 09/29/2026 13:52 | 98 | 71.90 |
| 09/29/2026 13:51 | 30 | 71.92 |
| 09/29/2026 13:51 | 87 | 71.88 |
| 09/29/2026 13:50 | 277 | 71.90 |
| 09/29/2026 13:50 | 93 | 71.93 |
| 09/29/2026 13:50 | 91 | 71.94 |
| 09/29/2026 13:50 | 116 | 71.96 |
| 09/29/2026 13:50 | 78 | 71.98 |
| 09/29/2026 13:50 | 135 | 72.00 |
| 09/29/2026 13:49 | 624 | 72.00 |
| 09/29/2026 13:49 | 26 | 72.00 |
| 09/29/2026 13:49 | 196 | 72.00 |
| 09/29/2026 13:49 | 95 | 72.00 |
| 09/29/2026 13:49 | 473 | 72.00 |
| 09/29/2026 13:49 | 148 | 72.00 |
| 09/29/2026 13:49 | 86 | 72.00 |
| 09/29/2026 13:49 | 149 | 72.00 |
| 09/29/2026 13:49 | 235 | 72.00 |
| 09/29/2026 13:49 | 671 | 72.00 |
| 09/29/2026 13:49 | 35 | 72.00 |
| 09/29/2026 13:49 | 1828 | 72.00 |
| 09/29/2026 13:49 | 825 | 71.98 |
| 09/29/2026 13:49 | 688 | 71.96 |
| 09/29/2026 13:49 | 71 | 71.94 |
| 09/29/2026 13:49 | 88 | 71.90 |
| 09/29/2026 13:49 | 35 | 71.90 |
| 09/29/2026 13:49 | 114 | 71.90 |
| 09/29/2026 13:49 | 587 | 71.90 |
| 09/29/2026 13:49 | 15 | 71.88 |
| 09/29/2026 13:49 | 319 | 71.84 |
| 09/29/2026 13:49 | 233 | 71.82 |
| 09/29/2026 13:49 | 75 | 71.80 |
| 09/29/2026 13:49 | 40 | 71.80 |
| 09/29/2026 13:49 | 21 | 71.80 |
| 09/29/2026 13:49 | 47 | 71.80 |
| 09/29/2026 13:49 | 239 | 71.80 |
| 09/29/2026 13:49 | 138 | 71.80 |
| 09/29/2026 13:49 | 136 | 71.80 |
| 09/29/2026 13:49 | 69 | 71.78 |
| 09/29/2026 13:49 | 438 | 71.78 |
| 09/29/2026 13:49 | 9 | 71.76 |
| 09/29/2026 13:49 | 123 | 71.77 |
| 09/29/2026 13:49 | 123 | 71.76 |
| 09/29/2026 13:47 | 256 | 71.70 |
| 09/29/2026 13:47 | 697 | 71.68 |
| 09/29/2026 13:46 | 28 | 71.68 |
| 09/29/2026 13:46 | 122 | 71.72 |
| 09/29/2026 13:45 | 20 | 71.76 |
| 09/29/2026 13:44 | 245 | 71.72 |
| 09/29/2026 13:43 | 287 | 71.70 |
| 09/29/2026 13:43 | 3 | 71.68 |
| 09/29/2026 13:43 | 722 | 71.70 |
| 09/29/2026 13:41 | 55 | 71.70 |
| 09/29/2026 13:41 | 155 | 71.70 |
| 09/29/2026 13:41 | 90 | 71.70 |
| 09/29/2026 13:40 | 8 | 71.72 |
| 09/29/2026 13:40 | 123 | 71.70 |
| 09/29/2026 13:39 | 43 | 71.78 |
| 09/29/2026 13:39 | 114 | 71.80 |
| 09/29/2026 13:39 | 29 | 71.80 |
| 09/29/2026 13:39 | 62 | 71.80 |
| 09/29/2026 13:39 | 29 | 71.80 |
| 09/29/2026 13:37 | 116 | 71.74 |
| 09/29/2026 13:36 | 37 | 71.78 |
| 09/29/2026 13:36 | 118 | 71.80 |
| 09/29/2026 13:36 | 324 | 71.82 |
| 09/29/2026 13:33 | 809 | 71.86 |
| 09/29/2026 13:33 | 118 | 71.86 |
| 09/29/2026 13:33 | 73 | 71.86 |
| 09/29/2026 13:32 | 152 | 71.82 |
| 09/29/2026 13:31 | 40 | 71.80 |
| 09/29/2026 13:30 | 1043 | 71.78 |
| 09/29/2026 13:29 | 93 | 71.82 |
| 09/29/2026 13:28 | 93 | 71.84 |
| 09/29/2026 13:28 | 290 | 71.80 |
| 09/29/2026 13:27 | 130 | 71.82 |
| 09/29/2026 13:27 | 7 | 71.80 |
| 09/29/2026 13:27 | 1643 | 71.80 |
| 09/29/2026 13:27 | 27 | 71.80 |
| 09/29/2026 13:27 | 674 | 71.80 |
| 09/29/2026 13:27 | 986 | 71.80 |
| 09/29/2026 13:27 | 840 | 71.78 |
| 09/29/2026 13:27 | 142 | 71.76 |
| 09/29/2026 13:27 | 811 | 71.76 |
| 09/29/2026 13:27 | 176 | 71.78 |
| 09/29/2026 13:27 | 114 | 71.78 |
| 09/29/2026 13:27 | 290 | 71.78 |
| 09/29/2026 13:27 | 1840 | 71.80 |
| 09/29/2026 13:27 | 1359 | 71.80 |
| 09/29/2026 13:27 | 859 | 71.78 |
| 09/29/2026 13:27 | 1152 | 71.76 |
| 09/29/2026 13:27 | 290 | 71.74 |
| 09/29/2026 13:27 | 2572 | 71.74 |
| 09/29/2026 13:27 | 1252 | 71.74 |
| 09/29/2026 13:27 | 819 | 71.74 |
| 09/29/2026 13:27 | 857 | 71.72 |
| 09/29/2026 13:27 | 3 | 71.66 |
| 09/29/2026 13:27 | 9 | 71.66 |
| 09/29/2026 13:27 | 290 | 71.62 |
| 09/29/2026 13:27 | 588 | 71.62 |
| 09/29/2026 13:27 | 27 | 71.62 |
| 09/29/2026 13:27 | 43 | 71.62 |
| 09/29/2026 13:27 | 27 | 71.62 |
| 09/29/2026 13:27 | 25 | 71.62 |
| 09/29/2026 13:27 | 1226 | 71.60 |
| 09/29/2026 13:27 | 975 | 71.58 |
| 09/29/2026 13:27 | 2 | 71.56 |
| 09/29/2026 13:25 | 531 | 71.54 |
| 09/29/2026 13:24 | 297 | 71.56 |
| 09/29/2026 13:24 | 440 | 71.58 |
| 09/29/2026 13:23 | 25 | 71.60 |
| 09/29/2026 13:23 | 142 | 71.56 |
| 09/29/2026 13:22 | 28 | 71.54 |
| 09/29/2026 13:20 | 879 | 71.56 |
| 09/29/2026 13:20 | 115 | 71.58 |
| 09/29/2026 13:20 | 70 | 71.60 |
| 09/29/2026 13:19 | 7 | 71.60 |
| 09/29/2026 13:19 | 205 | 71.60 |
| 09/29/2026 13:19 | 300 | 71.60 |
| 09/29/2026 13:19 | 744 | 71.60 |
| 09/29/2026 13:19 | 36 | 71.60 |
| 09/29/2026 13:19 | 103 | 71.60 |
| 09/29/2026 13:19 | 215 | 71.60 |
| 09/29/2026 13:19 | 412 | 71.60 |
| 09/29/2026 13:19 | 64 | 71.60 |
| 09/29/2026 13:19 | 21 | 71.60 |
| 09/29/2026 13:19 | 315 | 71.60 |
| 09/29/2026 13:19 | 270 | 71.60 |
| 09/29/2026 13:19 | 254 | 71.60 |
| 09/29/2026 13:19 | 127 | 71.60 |
| 09/29/2026 13:19 | 32 | 71.60 |
| 09/29/2026 13:18 | 11 | 71.64 |
| 09/29/2026 13:18 | 213 | 71.64 |
| 09/29/2026 13:18 | 213 | 71.64 |
| 09/29/2026 13:18 | 20 | 71.68 |
| 09/29/2026 13:18 | 105 | 71.64 |
| 09/29/2026 13:18 | 93 | 71.65 |
| 09/29/2026 13:18 | 60 | 71.68 |
| 09/29/2026 13:18 | 1052 | 71.68 |
| 09/29/2026 13:17 | 47 | 71.70 |
| 09/29/2026 13:17 | 63 | 71.70 |
| 09/29/2026 13:17 | 836 | 71.70 |
| 09/29/2026 13:15 | 56 | 71.72 |
| 09/29/2026 13:15 | 122 | 71.72 |
| 09/29/2026 13:14 | 123 | 71.74 |
| 09/29/2026 13:14 | 93 | 71.64 |
| 09/29/2026 13:14 | 93 | 71.64 |
| 09/29/2026 13:13 | 12 | 71.60 |
| 09/29/2026 13:12 | 250 | 71.64 |
| 09/29/2026 13:12 | 290 | 71.62 |
| 09/29/2026 13:12 | 899 | 71.62 |
| 09/29/2026 13:11 | 101 | 71.64 |
| 09/29/2026 13:11 | 88 | 71.60 |
| 09/29/2026 13:11 | 54 | 71.60 |
| 09/29/2026 13:10 | 110 | 71.64 |
| 09/29/2026 13:08 | 21 | 71.64 |
| 09/29/2026 13:08 | 59 | 71.62 |
| 09/29/2026 13:08 | 2 | 71.62 |
| 09/29/2026 13:08 | 139 | 71.58 |
| 09/29/2026 13:07 | 51 | 71.64 |
| 09/29/2026 13:07 | 73 | 71.62 |
| 09/29/2026 13:07 | 120 | 71.58 |
| 09/29/2026 13:07 | 1 | 71.60 |
| 09/29/2026 13:06 | 19 | 71.62 |
| 09/29/2026 13:06 | 93 | 71.64 |
| 09/29/2026 13:04 | 366 | 71.66 |
| 09/29/2026 13:04 | 374 | 71.66 |
| 09/29/2026 13:03 | 44 | 71.70 |
| 09/29/2026 13:03 | 866 | 71.70 |
| 09/29/2026 13:02 | 155 | 71.64 |
| 09/29/2026 13:02 | 232 | 71.66 |
| 09/29/2026 13:02 | 59 | 71.68 |
| 09/29/2026 13:02 | 136 | 71.72 |
| 09/29/2026 13:02 | 694 | 71.66 |
| 09/29/2026 13:00 | 93 | 71.71 |
| 09/29/2026 12:59 | 10 | 71.70 |
| 09/29/2026 12:59 | 386 | 71.70 |
| 09/29/2026 12:59 | 18 | 71.70 |
| 09/29/2026 12:59 | 16 | 71.70 |
| 09/29/2026 12:59 | 386 | 71.70 |
| 09/29/2026 12:59 | 401 | 71.70 |
| 09/29/2026 12:59 | 169 | 71.70 |
| 09/29/2026 12:59 | 130 | 71.70 |
| 09/29/2026 12:59 | 495 | 71.70 |
| 09/29/2026 12:59 | 375 | 71.70 |
| 09/29/2026 12:59 | 15 | 71.70 |
| 09/29/2026 12:59 | 446 | 71.70 |
| 09/29/2026 12:59 | 169 | 71.70 |
| 09/29/2026 12:59 | 273 | 71.70 |
| 09/29/2026 12:59 | 571 | 71.70 |
| 09/29/2026 12:59 | 140 | 71.70 |
| 09/29/2026 12:59 | 500 | 71.70 |
| 09/29/2026 12:59 | 500 | 71.70 |
| 09/29/2026 12:59 | 569 | 71.68 |
| 09/29/2026 12:59 | 4 | 71.72 |
| 09/29/2026 12:59 | 117 | 71.68 |
| 09/29/2026 12:59 | 53 | 71.64 |
| 09/29/2026 12:58 | 165 | 71.64 |
| 09/29/2026 12:58 | 585 | 71.66 |
| 09/29/2026 12:58 | 142 | 71.66 |
| 09/29/2026 12:58 | 334 | 71.64 |
| 09/29/2026 12:58 | 142 | 71.66 |
| 09/29/2026 12:58 | 142 | 71.64 |
| 09/29/2026 12:58 | 69 | 71.62 |
| 09/29/2026 12:55 | 62 | 71.58 |
| 09/29/2026 12:54 | 22 | 71.58 |
| 09/29/2026 12:54 | 23 | 71.58 |
| 09/29/2026 12:54 | 23 | 71.58 |
| 09/29/2026 12:54 | 66 | 71.60 |
| 09/29/2026 12:53 | 142 | 71.56 |
| 09/29/2026 12:51 | 242 | 71.52 |
| 09/29/2026 12:50 | 37 | 71.50 |
| 09/29/2026 12:50 | 128 | 71.52 |
| 09/29/2026 12:50 | 78 | 71.50 |
| 09/29/2026 12:50 | 179 | 71.50 |
| 09/29/2026 12:50 | 334 | 71.42 |
| 09/29/2026 12:50 | 40 | 71.42 |
| 09/29/2026 12:50 | 35 | 71.42 |
| 09/29/2026 12:50 | 212 | 71.42 |
| 09/29/2026 12:49 | 110 | 71.42 |
| 09/29/2026 12:49 | 194 | 71.44 |
| 09/29/2026 12:47 | 300 | 71.46 |
| 09/29/2026 12:46 | 69 | 71.46 |
| 09/29/2026 12:46 | 1102 | 71.48 |
| 09/29/2026 12:43 | 165 | 71.48 |
| 09/29/2026 12:43 | 335 | 71.46 |
| 09/29/2026 12:43 | 43 | 71.44 |
| 09/29/2026 12:43 | 460 | 71.40 |
| 09/29/2026 12:43 | 368 | 71.38 |
| 09/29/2026 12:43 | 70 | 71.34 |
| 09/29/2026 12:43 | 42 | 71.34 |
| 09/29/2026 12:43 | 30 | 71.34 |
| 09/29/2026 12:43 | 32 | 71.32 |
| 09/29/2026 12:43 | 1 | 71.28 |
| 09/29/2026 12:43 | 29 | 71.30 |
| 09/29/2026 12:42 | 709 | 71.34 |
| 09/29/2026 12:40 | 366 | 71.34 |
| 09/29/2026 12:40 | 70 | 71.34 |
| 09/29/2026 12:38 | 50 | 71.24 |
| 09/29/2026 12:38 | 120 | 71.24 |
| 09/29/2026 12:38 | 201 | 71.26 |
| 09/29/2026 12:37 | 50 | 71.26 |
| 09/29/2026 12:37 | 57 | 71.26 |
| 09/29/2026 12:37 | 18 | 71.26 |
| 09/29/2026 12:37 | 23 | 71.26 |
| 09/29/2026 12:37 | 29 | 71.26 |
| 09/29/2026 12:37 | 42 | 71.26 |
| 09/29/2026 12:37 | 22 | 71.26 |
| 09/29/2026 12:36 | 42 | 71.20 |
| 09/29/2026 12:35 | 299 | 71.18 |
| 09/29/2026 12:34 | 32 | 71.18 |
| 09/29/2026 12:32 | 14 | 71.16 |
| 09/29/2026 12:32 | 65 | 71.22 |
| 09/29/2026 12:32 | 281 | 71.22 |
| 09/29/2026 12:32 | 232 | 71.20 |
| 09/29/2026 12:32 | 226 | 71.20 |
| 09/29/2026 12:32 | 142 | 71.18 |
| 09/29/2026 12:32 | 218 | 71.16 |
| 09/29/2026 12:32 | 56 | 71.14 |
| 09/29/2026 12:32 | 26 | 71.14 |
| 09/29/2026 12:32 | 22 | 71.14 |
| 09/29/2026 12:32 | 39 | 71.14 |
| 09/29/2026 12:31 | 20 | 71.18 |
| 09/29/2026 12:31 | 143 | 71.18 |
| 09/29/2026 12:31 | 319 | 71.18 |
| 09/29/2026 12:31 | 1675 | 71.20 |
| 09/29/2026 12:31 | 575 | 71.24 |
| 09/29/2026 12:31 | 50 | 71.28 |
| 09/29/2026 12:31 | 387 | 71.26 |
| 09/29/2026 12:31 | 613 | 71.26 |
| 09/29/2026 12:31 | 100 | 71.26 |
| 09/29/2026 12:31 | 59 | 71.26 |
| 09/29/2026 12:31 | 232 | 71.26 |
| 09/29/2026 12:31 | 511 | 71.24 |
| 09/29/2026 12:31 | 709 | 71.26 |
| 09/29/2026 12:31 | 365 | 71.32 |
| 09/29/2026 12:31 | 149 | 71.30 |
| 09/29/2026 12:31 | 168 | 71.26 |
| 09/29/2026 12:31 | 99 | 71.24 |
| 09/29/2026 12:31 | 104 | 71.22 |
| 09/29/2026 12:31 | 57 | 71.22 |
| 09/29/2026 12:31 | 366 | 71.20 |
| 09/29/2026 12:31 | 271 | 71.20 |
| 09/29/2026 12:31 | 142 | 71.18 |
| 09/29/2026 12:31 | 143 | 71.16 |
| 09/29/2026 12:31 | 307 | 71.14 |
| 09/29/2026 12:31 | 98 | 71.16 |
| 09/29/2026 12:31 | 206 | 71.16 |
| 09/29/2026 12:31 | 2291 | 71.12 |
| 09/29/2026 12:31 | 709 | 71.12 |
| 09/29/2026 12:31 | 76 | 71.14 |
| 09/29/2026 12:31 | 38 | 71.12 |
| 09/29/2026 12:31 | 16 | 71.14 |
| 09/29/2026 12:31 | 232 | 71.12 |
| 09/29/2026 12:31 | 232 | 71.10 |
| 09/29/2026 12:31 | 103 | 71.12 |
| 09/29/2026 12:31 | 168 | 71.10 |
| 09/29/2026 12:31 | 232 | 71.08 |
| 09/29/2026 12:31 | 232 | 71.06 |
| 09/29/2026 12:31 | 232 | 71.08 |
| 09/29/2026 12:31 | 156 | 71.06 |
| 09/29/2026 12:31 | 232 | 71.08 |
| 09/29/2026 12:31 | 190 | 71.08 |
| 09/29/2026 12:31 | 122 | 71.06 |
| 09/29/2026 12:31 | 83 | 71.06 |
| 09/29/2026 12:31 | 50 | 71.06 |
| 09/29/2026 12:31 | 15 | 71.06 |
| 09/29/2026 12:31 | 76 | 71.04 |
| 09/29/2026 12:31 | 20 | 71.06 |
| 09/29/2026 12:31 | 28 | 71.06 |
| 09/29/2026 12:31 | 17 | 71.06 |
| 09/29/2026 12:31 | 101 | 71.06 |
| 09/29/2026 12:31 | 76 | 71.04 |
| 09/29/2026 12:31 | 156 | 71.04 |
| 09/29/2026 12:31 | 489 | 71.04 |
| 09/29/2026 12:31 | 1302 | 71.02 |
| 09/29/2026 12:31 | 3527 | 71.02 |
| 09/29/2026 12:31 | 765 | 71.02 |
| 09/29/2026 12:31 | 1103 | 71.02 |
| 09/29/2026 12:31 | 694 | 71.00 |
| 09/29/2026 12:31 | 232 | 71.02 |
| 09/29/2026 12:30 | 400 | 71.06 |
| 09/29/2026 12:30 | 100 | 71.10 |
| 09/29/2026 12:30 | 1234 | 71.08 |
| 09/29/2026 12:30 | 828 | 71.06 |
| 09/29/2026 12:30 | 138 | 71.04 |
| 09/29/2026 12:29 | 100 | 70.90 |
| 09/29/2026 12:29 | 23 | 70.92 |
| 09/29/2026 12:29 | 1828 | 70.94 |
| 09/29/2026 12:29 | 35 | 70.98 |
| 09/29/2026 12:29 | 156 | 70.98 |
| 09/29/2026 12:29 | 455 | 70.98 |
| 09/29/2026 12:29 | 676 | 71.00 |
| 09/29/2026 12:29 | 301 | 71.06 |
| 09/29/2026 12:29 | 232 | 71.04 |
| 09/29/2026 12:29 | 52 | 71.08 |
| 09/29/2026 12:29 | 228 | 71.08 |
| 09/29/2026 12:29 | 366 | 71.06 |
| 09/29/2026 12:28 | 29 | 71.00 |
| 09/29/2026 12:28 | 140 | 71.00 |
| 09/29/2026 12:28 | 16 | 71.00 |
| 09/29/2026 12:28 | 16 | 71.00 |
| 09/29/2026 12:28 | 17 | 71.00 |
| 09/29/2026 12:28 | 49 | 71.02 |
| 09/29/2026 12:28 | 50 | 71.02 |
| 09/29/2026 12:28 | 100 | 70.98 |
| 09/29/2026 12:28 | 52 | 71.02 |
| 09/29/2026 12:28 | 494 | 70.98 |
| 09/29/2026 12:28 | 510 | 70.98 |
| 09/29/2026 12:28 | 467 | 71.00 |
| 09/29/2026 12:28 | 91 | 71.02 |
| 09/29/2026 12:28 | 122 | 71.04 |
| 09/29/2026 12:28 | 31 | 71.04 |
| 09/29/2026 12:28 | 299 | 71.04 |
| 09/29/2026 12:28 | 552 | 71.06 |
| 09/29/2026 12:28 | 183 | 71.08 |
| 09/29/2026 12:28 | 240 | 71.08 |
| 09/29/2026 12:28 | 183 | 71.09 |
| 09/29/2026 12:28 | 232 | 71.14 |
| 09/29/2026 12:27 | 353 | 71.14 |
| 09/29/2026 12:27 | 20 | 71.12 |
| 09/29/2026 12:27 | 212 | 71.12 |
| 09/29/2026 12:27 | 93 | 71.12 |
| 09/29/2026 12:27 | 449 | 71.14 |
| 09/29/2026 12:27 | 292 | 71.14 |
| 09/29/2026 12:27 | 459 | 71.14 |
| 09/29/2026 12:26 | 15 | 71.10 |
| 09/29/2026 12:26 | 298 | 71.08 |
| 09/29/2026 12:26 | 133 | 71.08 |
| 09/29/2026 12:26 | 354 | 71.08 |
| 09/29/2026 12:26 | 314 | 71.14 |
| 09/29/2026 12:26 | 116 | 71.12 |
| 09/29/2026 12:26 | 62 | 71.14 |
| 09/29/2026 12:26 | 321 | 71.16 |
| 09/29/2026 12:26 | 143 | 71.16 |
| 09/29/2026 12:26 | 143 | 71.18 |
| 09/29/2026 12:26 | 18 | 71.18 |
| 09/29/2026 12:26 | 877 | 71.18 |
| 09/29/2026 12:26 | 752 | 71.20 |
| 09/29/2026 12:26 | 481 | 71.22 |
| 09/29/2026 12:26 | 1 | 71.22 |
| 09/29/2026 12:26 | 115 | 71.22 |
| 09/29/2026 12:26 | 233 | 71.21 |
| 09/29/2026 12:26 | 32 | 71.22 |
| 09/29/2026 12:26 | 168 | 71.22 |
| 09/29/2026 12:26 | 232 | 71.24 |
| 09/29/2026 12:26 | 146 | 71.24 |
| 09/29/2026 12:26 | 156 | 71.26 |
| 09/29/2026 12:26 | 120 | 71.26 |
| 09/29/2026 12:26 | 4 | 71.26 |
| 09/29/2026 12:26 | 380 | 71.28 |
| 09/29/2026 12:26 | 722 | 71.30 |
| 09/29/2026 12:26 | 595 | 71.28 |
| 09/29/2026 12:26 | 122 | 71.26 |
| 09/29/2026 12:26 | 122 | 71.26 |
| 09/29/2026 12:26 | 489 | 71.28 |
| 09/29/2026 12:26 | 107 | 71.26 |
| 09/29/2026 12:26 | 799 | 71.28 |
| 09/29/2026 12:26 | 90 | 71.30 |
| 09/29/2026 12:26 | 896 | 71.32 |
| 09/29/2026 12:26 | 1481 | 71.30 |
| 09/29/2026 12:26 | 1033 | 71.32 |
| 09/29/2026 12:26 | 849 | 71.34 |
| 09/29/2026 12:26 | 800 | 71.36 |
| 09/29/2026 12:26 | 60 | 71.44 |
| 09/29/2026 12:25 | 38 | 71.46 |
| 09/29/2026 12:25 | 104 | 71.46 |
| 09/29/2026 12:25 | 63 | 71.38 |
| 09/29/2026 12:25 | 7 | 71.40 |
| 09/29/2026 12:21 | 139 | 71.44 |
| 09/29/2026 12:21 | 29 | 71.44 |
| 09/29/2026 12:20 | 12 | 71.40 |
| 09/29/2026 12:20 | 49 | 71.40 |
| 09/29/2026 12:20 | 176 | 71.40 |
| 09/29/2026 12:19 | 50 | 71.32 |
| 09/29/2026 12:19 | 36 | 71.36 |
| 09/29/2026 12:17 | 124 | 71.38 |
| 09/29/2026 12:17 | 198 | 71.40 |
| 09/29/2026 12:16 | 142 | 71.40 |
| 09/29/2026 12:16 | 46 | 71.38 |
| 09/29/2026 12:16 | 47 | 71.40 |
| 09/29/2026 12:16 | 122 | 71.44 |
| 09/29/2026 12:15 | 13 | 71.46 |
| 09/29/2026 12:15 | 51 | 71.48 |
| 09/29/2026 12:14 | 200 | 71.48 |
| 09/29/2026 12:13 | 142 | 71.52 |
| 09/29/2026 12:13 | 83 | 71.50 |
| 09/29/2026 12:12 | 59 | 71.48 |
| 09/29/2026 12:10 | 62 | 71.50 |
| 09/29/2026 12:08 | 112 | 71.48 |
| 09/29/2026 12:06 | 1 | 71.44 |
| 09/29/2026 12:06 | 111 | 71.44 |
| 09/29/2026 12:06 | 94 | 71.44 |
| 09/29/2026 12:06 | 59 | 71.44 |
| 09/29/2026 12:06 | 49 | 71.44 |
| 09/29/2026 12:06 | 99 | 71.42 |
| 09/29/2026 12:06 | 351 | 71.44 |
| 09/29/2026 12:04 | 95 | 71.40 |
| 09/29/2026 12:02 | 104 | 71.42 |
| 09/29/2026 12:02 | 55 | 71.46 |
| 09/29/2026 12:02 | 20 | 71.52 |
| 09/29/2026 12:01 | 29 | 71.46 |
| 09/29/2026 12:01 | 24 | 71.52 |
| 09/29/2026 12:01 | 76 | 71.52 |
| 09/29/2026 12:00 | 91 | 71.52 |
| 09/29/2026 11:59 | 276 | 71.54 |
| 09/29/2026 11:59 | 108 | 71.56 |
| 09/29/2026 11:59 | 6 | 71.54 |
| 09/29/2026 11:59 | 4 | 71.54 |
| 09/29/2026 11:56 | 40 | 71.52 |
| 09/29/2026 11:55 | 142 | 71.58 |
| 09/29/2026 11:55 | 10 | 71.58 |
| 09/29/2026 11:55 | 148 | 71.58 |
| 09/29/2026 11:55 | 142 | 71.60 |
| 09/29/2026 11:55 | 254 | 71.58 |
| 09/29/2026 11:55 | 343 | 71.58 |
| 09/29/2026 11:55 | 182 | 71.58 |
| 09/29/2026 11:55 | 626 | 71.58 |
| 09/29/2026 11:54 | 200 | 71.58 |
| 09/29/2026 11:53 | 91 | 71.52 |
| 09/29/2026 11:53 | 140 | 71.54 |
| 09/29/2026 11:53 | 394 | 71.56 |
| 09/29/2026 11:53 | 86 | 71.54 |
| 09/29/2026 11:53 | 106 | 71.54 |
| 09/29/2026 11:53 | 74 | 71.54 |
| 09/29/2026 11:53 | 7 | 71.52 |
| 09/29/2026 11:53 | 20 | 71.52 |
| 09/29/2026 11:53 | 3 | 71.52 |
| 09/29/2026 11:52 | 256 | 71.44 |
| 09/29/2026 11:52 | 74 | 71.42 |
| 09/29/2026 11:52 | 156 | 71.38 |
| 09/29/2026 11:52 | 122 | 71.38 |
| 09/29/2026 11:52 | 232 | 71.36 |
| 09/29/2026 11:52 | 90 | 71.36 |
| 09/29/2026 11:52 | 232 | 71.36 |
| 09/29/2026 11:52 | 35 | 71.36 |
| 09/29/2026 11:52 | 232 | 71.36 |
| 09/29/2026 11:52 | 1134 | 71.36 |
| 09/29/2026 11:52 | 940 | 71.34 |
| 09/29/2026 11:52 | 185 | 71.32 |
| 09/29/2026 11:51 | 64 | 71.30 |
| 09/29/2026 11:49 | 88 | 71.34 |
| 09/29/2026 11:49 | 4 | 71.34 |
| 09/29/2026 11:49 | 1925 | 71.40 |
| 09/29/2026 11:48 | 117 | 71.42 |
| 09/29/2026 11:47 | 142 | 71.38 |
| 09/29/2026 11:45 | 223 | 71.22 |
| 09/29/2026 11:44 | 308 | 71.24 |
| 09/29/2026 11:44 | 74 | 71.24 |
| 09/29/2026 11:44 | 68 | 71.24 |
| 09/29/2026 11:44 | 4 | 71.22 |
| 09/29/2026 11:44 | 61 | 71.24 |
| 09/29/2026 11:43 | 62 | 71.24 |
| 09/29/2026 11:42 | 46 | 71.20 |
| 09/29/2026 11:41 | 120 | 71.20 |
| 09/29/2026 11:41 | 9 | 71.20 |
| 09/29/2026 11:41 | 60 | 71.20 |
| 09/29/2026 11:41 | 62 | 71.22 |
| 09/29/2026 11:38 | 105 | 71.26 |
| 09/29/2026 11:38 | 107 | 71.20 |
| 09/29/2026 11:36 | 70 | 71.22 |
| 09/29/2026 11:35 | 60 | 71.20 |
| 09/29/2026 11:32 | 133 | 71.20 |
| 09/29/2026 11:32 | 10 | 71.20 |
| 09/29/2026 11:32 | 33 | 71.20 |
| 09/29/2026 11:32 | 98 | 71.20 |
| 09/29/2026 11:32 | 505 | 71.16 |
| 09/29/2026 11:30 | 214 | 71.14 |
| 09/29/2026 11:30 | 30 | 71.16 |
| 09/29/2026 11:29 | 97 | 71.18 |
| 09/29/2026 11:29 | 26 | 71.22 |
| 09/29/2026 11:29 | 71 | 71.24 |
| 09/29/2026 11:29 | 98 | 71.24 |
| 09/29/2026 11:29 | 2 | 71.24 |
| 09/29/2026 11:29 | 47 | 71.26 |
| 09/29/2026 11:27 | 100 | 71.26 |
| 09/29/2026 11:27 | 120 | 71.28 |
| 09/29/2026 11:27 | 50 | 71.30 |
| 09/29/2026 11:25 | 14 | 71.34 |
| 09/29/2026 11:24 | 65 | 71.32 |
| 09/29/2026 11:24 | 34 | 71.32 |
| 09/29/2026 11:22 | 426 | 71.42 |
| 09/29/2026 11:22 | 28 | 71.42 |
| 09/29/2026 11:22 | 97 | 71.40 |
| 09/29/2026 11:16 | 10 | 71.32 |
| 09/29/2026 11:16 | 13 | 71.36 |
| 09/29/2026 11:16 | 5 | 71.34 |
| 09/29/2026 11:15 | 39 | 71.28 |
| 09/29/2026 11:15 | 39 | 71.30 |
| 09/29/2026 11:15 | 63 | 71.30 |
| 09/29/2026 11:15 | 60 | 71.32 |
| 09/29/2026 11:15 | 1 | 71.32 |
| 09/29/2026 11:15 | 50 | 71.32 |
| 09/29/2026 11:11 | 46 | 71.30 |
| 09/29/2026 11:11 | 30 | 71.30 |
| 09/29/2026 11:10 | 180 | 71.30 |
| 09/29/2026 11:08 | 84 | 71.32 |
| 09/29/2026 11:08 | 200 | 71.32 |
| 09/29/2026 11:07 | 154 | 71.32 |
| 09/29/2026 11:07 | 140 | 71.30 |
| 09/29/2026 11:07 | 788 | 71.32 |
| 09/29/2026 11:07 | 62 | 71.34 |
| 09/29/2026 11:06 | 453 | 71.40 |
| 09/29/2026 11:05 | 180 | 71.42 |
| 09/29/2026 11:05 | 101 | 71.46 |
| 09/29/2026 11:05 | 26 | 71.46 |
| 09/29/2026 11:05 | 136 | 71.46 |
| 09/29/2026 11:04 | 57 | 71.50 |
| 09/29/2026 11:04 | 114 | 71.50 |
| 09/29/2026 11:03 | 57 | 71.38 |
| 09/29/2026 11:03 | 208 | 71.36 |
| 09/29/2026 11:03 | 50 | 71.36 |
| 09/29/2026 11:03 | 200 | 71.36 |
| 09/29/2026 11:03 | 120 | 71.36 |
| 09/29/2026 11:03 | 1021 | 71.36 |
| 09/29/2026 11:03 | 501 | 71.38 |
| 09/29/2026 11:03 | 718 | 71.40 |
| 09/29/2026 11:02 | 42 | 71.40 |
| 09/29/2026 11:02 | 45 | 71.38 |
| 09/29/2026 11:02 | 232 | 71.32 |
| 09/29/2026 11:02 | 67 | 71.34 |
| 09/29/2026 11:02 | 808 | 71.34 |
| 09/29/2026 11:02 | 576 | 71.34 |
| 09/29/2026 11:02 | 91 | 71.36 |
| 09/29/2026 11:02 | 6 | 71.36 |
| 09/29/2026 11:02 | 199 | 71.36 |
| 09/29/2026 11:02 | 116 | 71.34 |
| 09/29/2026 11:01 | 373 | 71.32 |
| 09/29/2026 11:01 | 7 | 71.32 |
| 09/29/2026 11:01 | 76 | 71.34 |
| 09/29/2026 11:00 | 25 | 71.34 |
| 09/29/2026 11:00 | 20 | 71.34 |
| 09/29/2026 10:59 | 140 | 71.38 |
| 09/29/2026 10:58 | 211 | 71.34 |
| 09/29/2026 10:58 | 245 | 71.36 |
| 09/29/2026 10:58 | 347 | 71.34 |
| 09/29/2026 10:57 | 59 | 71.26 |
| 09/29/2026 10:57 | 149 | 71.24 |
| 09/29/2026 10:56 | 129 | 71.24 |
| 09/29/2026 10:56 | 601 | 71.24 |
| 09/29/2026 10:56 | 8 | 71.26 |
| 09/29/2026 10:56 | 2 | 71.24 |
| 09/29/2026 10:56 | 212 | 71.24 |
| 09/29/2026 10:56 | 10 | 71.24 |
| 09/29/2026 10:56 | 310 | 71.24 |
| 09/29/2026 10:55 | 75 | 71.22 |
| 09/29/2026 10:55 | 427 | 71.20 |
| 09/29/2026 10:54 | 97 | 71.22 |
| 09/29/2026 10:54 | 53 | 71.20 |
| 09/29/2026 10:54 | 573 | 71.16 |
| 09/29/2026 10:53 | 61 | 71.12 |
| 09/29/2026 10:53 | 24 | 71.14 |
| 09/29/2026 10:53 | 206 | 71.14 |
| 09/29/2026 10:53 | 68 | 71.14 |
| 09/29/2026 10:53 | 187 | 71.14 |
| 09/29/2026 10:53 | 318 | 71.10 |
| 09/29/2026 10:52 | 62 | 71.06 |
| 09/29/2026 10:52 | 100 | 71.08 |
| 09/29/2026 10:51 | 35 | 71.04 |
| 09/29/2026 10:51 | 33 | 71.06 |
| 09/29/2026 10:51 | 49 | 71.06 |
| 09/29/2026 10:51 | 131 | 71.10 |
| 09/29/2026 10:50 | 252 | 71.06 |
| 09/29/2026 10:48 | 91 | 71.00 |
| 09/29/2026 10:47 | 39 | 71.04 |
| 09/29/2026 10:47 | 198 | 71.04 |
| 09/29/2026 10:46 | 9 | 71.02 |
| 09/29/2026 10:46 | 32 | 71.04 |
| 09/29/2026 10:46 | 76 | 71.04 |
| 09/29/2026 10:45 | 16 | 70.98 |
| 09/29/2026 10:45 | 19 | 70.98 |
| 09/29/2026 10:45 | 4 | 70.96 |
| 09/29/2026 10:45 | 72 | 70.94 |
| 09/29/2026 10:45 | 123 | 70.96 |
| 09/29/2026 10:44 | 87 | 70.98 |
| 09/29/2026 10:43 | 8 | 71.00 |
| 09/29/2026 10:40 | 50 | 71.00 |
| 09/29/2026 10:40 | 143 | 71.00 |
| 09/29/2026 10:40 | 106 | 70.96 |
| 09/29/2026 10:40 | 50 | 70.96 |
| 09/29/2026 10:38 | 6 | 70.92 |
| 09/29/2026 10:38 | 68 | 70.90 |
| 09/29/2026 10:38 | 29 | 70.90 |
| 09/29/2026 10:38 | 6 | 70.90 |
| 09/29/2026 10:38 | 7 | 70.88 |
| 09/29/2026 10:37 | 100 | 70.88 |
| 09/29/2026 10:36 | 61 | 70.84 |
| 09/29/2026 10:35 | 165 | 70.90 |
| 09/29/2026 10:35 | 58 | 70.90 |
| 09/29/2026 10:34 | 16 | 70.94 |
| 09/29/2026 10:33 | 170 | 70.96 |
| 09/29/2026 10:33 | 1 | 70.96 |
| 09/29/2026 10:33 | 108 | 71.00 |
| 09/29/2026 10:32 | 8 | 70.98 |
| 09/29/2026 10:32 | 2 | 70.96 |
| 09/29/2026 10:32 | 2 | 70.96 |
| 09/29/2026 10:32 | 57 | 70.94 |
| 09/29/2026 10:32 | 149 | 70.98 |
| 09/29/2026 10:32 | 8 | 70.94 |
| 09/29/2026 10:31 | 4 | 70.92 |
| 09/29/2026 10:31 | 63 | 70.94 |
| 09/29/2026 10:30 | 203 | 70.96 |
| 09/29/2026 10:30 | 90 | 71.00 |
| 09/29/2026 10:30 | 12 | 71.04 |
| 09/29/2026 10:29 | 401 | 71.04 |
| 09/29/2026 10:29 | 168 | 71.06 |
| 09/29/2026 10:29 | 76 | 71.06 |
| 09/29/2026 10:29 | 68 | 71.02 |
| 09/29/2026 10:29 | 289 | 71.00 |
| 09/29/2026 10:28 | 780 | 70.96 |
| 09/29/2026 10:28 | 31 | 70.94 |
| 09/29/2026 10:28 | 150 | 70.92 |
| 09/29/2026 10:27 | 8 | 70.96 |
| 09/29/2026 10:27 | 97 | 70.94 |
| 09/29/2026 10:27 | 1034 | 70.90 |
| 09/29/2026 10:27 | 347 | 70.88 |
| 09/29/2026 10:27 | 25 | 70.88 |
| 09/29/2026 10:26 | 8 | 70.90 |
| 09/29/2026 10:26 | 16 | 70.94 |
| 09/29/2026 10:26 | 4 | 70.94 |
| 09/29/2026 10:25 | 406 | 70.90 |
| 09/29/2026 10:25 | 54 | 70.86 |
| 09/29/2026 10:25 | 277 | 70.88 |
| 09/29/2026 10:25 | 259 | 70.86 |
| 09/29/2026 10:25 | 4 | 70.84 |
| 09/29/2026 10:24 | 675 | 70.90 |
| 09/29/2026 10:24 | 125 | 70.90 |
| 09/29/2026 10:24 | 24 | 70.90 |
| 09/29/2026 10:24 | 14 | 70.92 |
| 09/29/2026 10:24 | 366 | 70.92 |
| 09/29/2026 10:23 | 9 | 70.92 |
| 09/29/2026 10:23 | 50 | 70.92 |
| 09/29/2026 10:23 | 7 | 70.94 |
| 09/29/2026 10:22 | 14 | 70.94 |
| 09/29/2026 10:22 | 17 | 70.94 |
| 09/29/2026 10:22 | 13 | 70.98 |
| 09/29/2026 10:21 | 141 | 70.96 |
| 09/29/2026 10:21 | 65 | 70.98 |
| 09/29/2026 10:21 | 13 | 71.02 |
| 09/29/2026 10:20 | 106 | 71.00 |
| 09/29/2026 10:19 | 63 | 70.98 |
| 09/29/2026 10:19 | 6 | 70.96 |
| 09/29/2026 10:19 | 208 | 70.96 |
| 09/29/2026 10:19 | 7 | 70.96 |
| 09/29/2026 10:18 | 198 | 70.94 |
| 09/29/2026 10:18 | 206 | 70.94 |
| 09/29/2026 10:18 | 7 | 70.94 |
| 09/29/2026 10:18 | 5 | 70.92 |
| 09/29/2026 10:18 | 76 | 70.90 |
| 09/29/2026 10:18 | 4 | 70.92 |
| 09/29/2026 10:18 | 18 | 70.94 |
| 09/29/2026 10:18 | 43 | 70.94 |
| 09/29/2026 10:17 | 132 | 70.96 |
| 09/29/2026 10:17 | 4 | 70.96 |
| 09/29/2026 10:17 | 229 | 70.96 |
| 09/29/2026 10:17 | 20 | 70.96 |
| 09/29/2026 10:17 | 184 | 70.96 |
| 09/29/2026 10:17 | 19 | 70.96 |
| 09/29/2026 10:15 | 55 | 70.98 |
| 09/29/2026 10:15 | 164 | 70.98 |
| 09/29/2026 10:15 | 15 | 70.96 |
| 09/29/2026 10:14 | 146 | 70.94 |
| 09/29/2026 10:14 | 4 | 70.96 |
| 09/29/2026 10:14 | 257 | 70.96 |
| 09/29/2026 10:14 | 21 | 70.94 |
| 09/29/2026 10:14 | 48 | 70.88 |
| 09/29/2026 10:13 | 5 | 70.94 |
| 09/29/2026 10:13 | 27 | 70.90 |
| 09/29/2026 10:13 | 9 | 70.94 |
| 09/29/2026 10:13 | 38 | 70.94 |
| 09/29/2026 10:13 | 6 | 70.94 |
| 09/29/2026 10:12 | 72 | 70.94 |
| 09/29/2026 10:12 | 18 | 70.94 |
| 09/29/2026 10:12 | 322 | 70.96 |
| 09/29/2026 10:12 | 978 | 70.96 |
| 09/29/2026 10:12 | 55 | 70.98 |
| 09/29/2026 10:12 | 21 | 70.98 |
| 09/29/2026 10:12 | 270 | 71.00 |
| 09/29/2026 10:11 | 789 | 70.98 |
| 09/29/2026 10:11 | 133 | 71.00 |
| 09/29/2026 10:11 | 34 | 71.02 |
| 09/29/2026 10:11 | 516 | 71.04 |
| 09/29/2026 10:10 | 115 | 71.00 |
| 09/29/2026 10:10 | 51 | 71.04 |
| 09/29/2026 10:10 | 102 | 71.04 |
| 09/29/2026 10:09 | 264 | 70.98 |
| 09/29/2026 10:09 | 63 | 71.00 |
| 09/29/2026 10:09 | 477 | 71.00 |
| 09/29/2026 10:09 | 26 | 71.02 |
| 09/29/2026 10:09 | 21 | 71.02 |
| 09/29/2026 10:09 | 155 | 71.04 |
| 09/29/2026 10:09 | 261 | 71.06 |
| 09/29/2026 10:09 | 21 | 71.06 |
| 09/29/2026 10:09 | 104 | 71.06 |
| 09/29/2026 10:09 | 50 | 71.08 |
| 09/29/2026 10:09 | 100 | 71.08 |
| 09/29/2026 10:09 | 82 | 71.08 |
| 09/29/2026 10:09 | 101 | 71.10 |
| 09/29/2026 10:08 | 130 | 71.12 |
| 09/29/2026 10:07 | 99 | 71.14 |
| 09/29/2026 10:07 | 468 | 71.16 |
| 09/29/2026 10:07 | 1000 | 71.20 |
| 09/29/2026 10:06 | 5 | 71.16 |
| 09/29/2026 10:06 | 709 | 71.18 |
| 09/29/2026 10:06 | 56 | 71.14 |
| 09/29/2026 10:06 | 22 | 71.14 |
| 09/29/2026 10:06 | 212 | 71.14 |
| 09/29/2026 10:06 | 266 | 71.12 |
| 09/29/2026 10:05 | 427 | 71.14 |
| 09/29/2026 10:05 | 60 | 71.12 |
| 09/29/2026 10:05 | 536 | 71.12 |
| 09/29/2026 10:05 | 321 | 71.04 |
| 09/29/2026 10:04 | 346 | 71.06 |
| 09/29/2026 10:04 | 6 | 71.04 |
| 09/29/2026 10:03 | 9 | 71.04 |
| 09/29/2026 10:03 | 291 | 71.04 |
| 09/29/2026 10:03 | 58 | 71.02 |
| 09/29/2026 10:02 | 62 | 71.00 |
| 09/29/2026 10:02 | 10 | 71.06 |
| 09/29/2026 10:01 | 6 | 71.04 |
| 09/29/2026 10:01 | 22 | 71.04 |
| 09/29/2026 10:01 | 122 | 71.04 |
| 09/29/2026 10:01 | 9 | 71.02 |
| 09/29/2026 10:01 | 8 | 71.04 |
| 09/29/2026 10:01 | 92 | 71.02 |
| 09/29/2026 10:01 | 201 | 71.00 |
| 09/29/2026 10:01 | 10 | 71.02 |
| 09/29/2026 10:01 | 12 | 71.00 |
| 09/29/2026 10:00 | 197 | 71.00 |
| 09/29/2026 10:00 | 303 | 71.00 |
| 09/29/2026 10:00 | 273 | 70.94 |
| 09/29/2026 10:00 | 258 | 70.92 |
| 09/29/2026 10:00 | 114 | 70.89 |
| 09/29/2026 10:00 | 298 | 70.92 |
| 09/29/2026 10:00 | 53 | 70.88 |
| 09/29/2026 10:00 | 16 | 70.86 |
| 09/29/2026 10:00 | 130 | 70.88 |
| 09/29/2026 10:00 | 15 | 70.86 |
| 09/29/2026 10:00 | 227 | 70.88 |
| 09/29/2026 10:00 | 12 | 70.86 |
| 09/29/2026 10:00 | 55 | 70.86 |
| 09/29/2026 10:00 | 44 | 70.84 |
| 09/29/2026 10:00 | 70 | 70.86 |
| 09/29/2026 10:00 | 160 | 70.88 |
| 09/29/2026 09:59 | 198 | 70.90 |
| 09/29/2026 09:59 | 1282 | 70.88 |
| 09/29/2026 09:59 | 135 | 70.88 |
| 09/29/2026 09:59 | 50 | 70.90 |
| 09/29/2026 09:58 | 57 | 70.94 |
| 09/29/2026 09:58 | 6 | 70.94 |
| 09/29/2026 09:58 | 8 | 70.98 |
| 09/29/2026 09:58 | 203 | 70.98 |
| 09/29/2026 09:57 | 23 | 70.88 |
| 09/29/2026 09:56 | 154 | 70.90 |
| 09/29/2026 09:56 | 762 | 70.86 |
| 09/29/2026 09:56 | 70 | 70.84 |
| 09/29/2026 09:56 | 135 | 70.84 |
| 09/29/2026 09:56 | 6 | 70.84 |
| 09/29/2026 09:56 | 190 | 70.80 |
| 09/29/2026 09:56 | 6 | 70.84 |
| 09/29/2026 09:55 | 125 | 70.84 |
| 09/29/2026 09:55 | 21 | 70.84 |
| 09/29/2026 09:54 | 193 | 70.82 |
| 09/29/2026 09:54 | 1016 | 70.82 |
| 09/29/2026 09:53 | 132 | 70.84 |
| 09/29/2026 09:53 | 9 | 70.84 |
| 09/29/2026 09:53 | 158 | 70.84 |
| 09/29/2026 09:53 | 202 | 70.84 |
| 09/29/2026 09:53 | 14 | 70.78 |
| 09/29/2026 09:53 | 272 | 70.76 |
| 09/29/2026 09:53 | 64 | 70.78 |
| 09/29/2026 09:53 | 39 | 70.76 |
| 09/29/2026 09:53 | 228 | 70.74 |
| 09/29/2026 09:53 | 20 | 70.72 |
| 09/29/2026 09:53 | 900 | 70.70 |
| 09/29/2026 09:53 | 87 | 70.72 |
| 09/29/2026 09:52 | 104 | 70.74 |
| 09/29/2026 09:52 | 68 | 70.76 |
| 09/29/2026 09:52 | 74 | 70.78 |
| 09/29/2026 09:52 | 71 | 70.80 |
| 09/29/2026 09:52 | 930 | 70.80 |
| 09/29/2026 09:52 | 248 | 70.80 |
| 09/29/2026 09:52 | 50 | 70.84 |
| 09/29/2026 09:52 | 165 | 70.86 |
| 09/29/2026 09:51 | 9 | 70.84 |
| 09/29/2026 09:51 | 38 | 70.84 |
| 09/29/2026 09:51 | 102 | 70.84 |
| 09/29/2026 09:51 | 330 | 70.82 |
| 09/29/2026 09:51 | 1257 | 70.84 |
| 09/29/2026 09:51 | 95 | 70.86 |
| 09/29/2026 09:51 | 80 | 70.86 |
| 09/29/2026 09:51 | 121 | 70.86 |
| 09/29/2026 09:51 | 3527 | 70.86 |
| 09/29/2026 09:51 | 1713 | 70.86 |
| 09/29/2026 09:51 | 639 | 70.88 |
| 09/29/2026 09:51 | 250 | 70.90 |
| 09/29/2026 09:50 | 25 | 70.94 |
| 09/29/2026 09:50 | 39 | 70.94 |
| 09/29/2026 09:50 | 137 | 70.92 |
| 09/29/2026 09:50 | 143 | 70.90 |
| 09/29/2026 09:50 | 1127 | 70.88 |
| 09/29/2026 09:50 | 106 | 70.84 |
| 09/29/2026 09:49 | 76 | 70.86 |
| 09/29/2026 09:49 | 1679 | 70.88 |
| 09/29/2026 09:49 | 60 | 70.90 |
| 09/29/2026 09:49 | 105 | 70.90 |
| 09/29/2026 09:49 | 110 | 70.90 |
| 09/29/2026 09:49 | 44 | 70.90 |
| 09/29/2026 09:49 | 41 | 70.92 |
| 09/29/2026 09:49 | 29 | 70.92 |
| 09/29/2026 09:49 | 96 | 70.94 |
| 09/29/2026 09:49 | 1 | 70.96 |
| 09/29/2026 09:49 | 4 | 70.96 |
| 09/29/2026 09:48 | 4 | 70.96 |
| 09/29/2026 09:48 | 2 | 70.96 |
| 09/29/2026 09:48 | 11 | 70.96 |
| 09/29/2026 09:47 | 4 | 70.98 |
| 09/29/2026 09:47 | 28 | 70.98 |
| 09/29/2026 09:46 | 280 | 71.02 |
| 09/29/2026 09:46 | 5 | 70.98 |
| 09/29/2026 09:46 | 4 | 70.96 |
| 09/29/2026 09:45 | 110 | 70.96 |
| 09/29/2026 09:45 | 18 | 70.94 |
| 09/29/2026 09:45 | 6 | 70.94 |
| 09/29/2026 09:44 | 147 | 70.94 |
| 09/29/2026 09:44 | 103 | 70.88 |
| 09/29/2026 09:44 | 8 | 70.90 |
| 09/29/2026 09:44 | 100 | 70.90 |
| 09/29/2026 09:44 | 28 | 70.92 |
| 09/29/2026 09:44 | 26 | 70.92 |
| 09/29/2026 09:44 | 4579 | 70.94 |
| 09/29/2026 09:44 | 111 | 70.96 |
| 09/29/2026 09:44 | 4 | 70.98 |
| 09/29/2026 09:44 | 63 | 70.98 |
| 09/29/2026 09:44 | 51 | 70.96 |
| 09/29/2026 09:43 | 27 | 71.00 |
| 09/29/2026 09:43 | 74 | 70.98 |
| 09/29/2026 09:43 | 96 | 71.02 |
| 09/29/2026 09:43 | 116 | 71.02 |
| 09/29/2026 09:43 | 7 | 71.02 |
| 09/29/2026 09:43 | 15 | 71.00 |
| 09/29/2026 09:43 | 2 | 71.02 |
| 09/29/2026 09:42 | 160 | 71.06 |
| 09/29/2026 09:42 | 158 | 71.04 |
| 09/29/2026 09:42 | 160 | 71.04 |
| 09/29/2026 09:41 | 143 | 71.02 |
| 09/29/2026 09:41 | 21 | 71.02 |
| 09/29/2026 09:41 | 1494 | 71.00 |
| 09/29/2026 09:41 | 50 | 70.98 |
| 09/29/2026 09:41 | 113 | 71.00 |
| 09/29/2026 09:41 | 55 | 71.02 |
| 09/29/2026 09:41 | 9 | 71.04 |
| 09/29/2026 09:41 | 41 | 71.06 |
| 09/29/2026 09:40 | 158 | 71.06 |
| 09/29/2026 09:40 | 150 | 71.04 |
| 09/29/2026 09:40 | 137 | 71.04 |
| 09/29/2026 09:40 | 235 | 71.08 |
| 09/29/2026 09:40 | 290 | 71.06 |
| 09/29/2026 09:40 | 158 | 71.10 |
| 09/29/2026 09:40 | 96 | 71.10 |
| 09/29/2026 09:40 | 61 | 71.12 |
| 09/29/2026 09:40 | 111 | 71.14 |
| 09/29/2026 09:40 | 6 | 71.14 |
| 09/29/2026 09:40 | 3 | 71.14 |
| 09/29/2026 09:40 | 64 | 71.08 |
| 09/29/2026 09:40 | 53 | 71.06 |
| 09/29/2026 09:40 | 52 | 71.06 |
| 09/29/2026 09:40 | 28 | 71.08 |
| 09/29/2026 09:40 | 33 | 71.08 |
| 09/29/2026 09:39 | 17 | 71.10 |
| 09/29/2026 09:39 | 20 | 71.10 |
| 09/29/2026 09:39 | 99 | 71.12 |
| 09/29/2026 09:39 | 21 | 71.14 |
| 09/29/2026 09:39 | 86 | 71.14 |
| 09/29/2026 09:39 | 19 | 71.16 |
| 09/29/2026 09:39 | 22 | 71.16 |
| 09/29/2026 09:39 | 18 | 71.16 |
| 09/29/2026 09:39 | 17 | 71.16 |
| 09/29/2026 09:39 | 59 | 71.14 |
| 09/29/2026 09:39 | 86 | 71.14 |
| 09/29/2026 09:38 | 192 | 71.12 |
| 09/29/2026 09:38 | 55 | 71.14 |
| 09/29/2026 09:38 | 91 | 71.16 |
| 09/29/2026 09:37 | 56 | 71.18 |
| 09/29/2026 09:37 | 8 | 71.22 |
| 09/29/2026 09:37 | 50 | 71.20 |
| 09/29/2026 09:37 | 58 | 71.22 |
| 09/29/2026 09:36 | 2 | 71.22 |
| 09/29/2026 09:36 | 64 | 71.18 |
| 09/29/2026 09:36 | 61 | 71.16 |
| 09/29/2026 09:36 | 2 | 71.18 |
| 09/29/2026 09:36 | 557 | 71.20 |
| 09/29/2026 09:36 | 24 | 71.24 |
| 09/29/2026 09:36 | 1308 | 71.18 |
| 09/29/2026 09:36 | 146 | 71.18 |
| 09/29/2026 09:36 | 1252 | 71.18 |
| 09/29/2026 09:36 | 230 | 71.18 |
| 09/29/2026 09:36 | 902 | 71.18 |
| 09/29/2026 09:36 | 180 | 71.18 |
| 09/29/2026 09:35 | 21 | 71.26 |
| 09/29/2026 09:35 | 15 | 71.26 |
| 09/29/2026 09:35 | 18 | 71.24 |
| 09/29/2026 09:35 | 215 | 71.22 |
| 09/29/2026 09:33 | 38 | 71.30 |
| 09/29/2026 09:33 | 91 | 71.38 |
| 09/29/2026 09:32 | 16 | 71.36 |
| 09/29/2026 09:32 | 52 | 71.40 |
| 09/29/2026 09:32 | 162 | 71.42 |
| 09/29/2026 09:31 | 11 | 71.42 |
| 09/29/2026 09:31 | 104 | 71.40 |
| 09/29/2026 09:31 | 205 | 71.36 |
| 09/29/2026 09:31 | 804 | 71.36 |
| 09/29/2026 09:31 | 120 | 71.40 |
| 09/29/2026 09:30 | 8 | 71.44 |
| 09/29/2026 09:30 | 89 | 71.44 |
| 09/29/2026 09:30 | 58 | 71.48 |
| 09/29/2026 09:30 | 127 | 71.48 |
| 09/29/2026 09:29 | 7 | 71.58 |
| 09/29/2026 09:28 | 345 | 71.62 |
| 09/29/2026 09:28 | 239 | 71.60 |
| 09/29/2026 09:28 | 355 | 71.62 |
| 09/29/2026 09:28 | 117 | 71.64 |
| 09/29/2026 09:28 | 634 | 71.66 |
| 09/29/2026 09:28 | 587 | 71.64 |
| 09/29/2026 09:28 | 557 | 71.62 |
| 09/29/2026 09:28 | 91 | 71.62 |
| 09/29/2026 09:28 | 1438 | 71.62 |
| 09/29/2026 09:28 | 449 | 71.66 |
| 09/29/2026 09:28 | 68 | 71.72 |
| 09/29/2026 09:28 | 108 | 71.70 |
| 09/29/2026 09:28 | 148 | 71.68 |
| 09/29/2026 09:28 | 681 | 71.70 |
| 09/29/2026 09:28 | 176 | 71.72 |
| 09/29/2026 09:27 | 183 | 71.72 |
| 09/29/2026 09:27 | 82 | 71.76 |
| 09/29/2026 09:27 | 309 | 71.76 |
| 09/29/2026 09:27 | 112 | 71.80 |
| 09/29/2026 09:27 | 83 | 71.86 |
| 09/29/2026 09:27 | 507 | 71.82 |
| 09/29/2026 09:27 | 83 | 71.86 |
| 09/29/2026 09:26 | 9 | 71.88 |
| 09/29/2026 09:26 | 511 | 71.90 |
| 09/29/2026 09:26 | 91 | 71.88 |
| 09/29/2026 09:26 | 335 | 71.86 |
| 09/29/2026 09:26 | 363 | 71.82 |
| 09/29/2026 09:26 | 149 | 71.80 |
| 09/29/2026 09:26 | 11 | 71.76 |
| 09/29/2026 09:26 | 107 | 71.72 |
| 09/29/2026 09:26 | 122 | 71.68 |
| 09/29/2026 09:26 | 30 | 71.66 |
| 09/29/2026 09:25 | 149 | 71.66 |
| 09/29/2026 09:24 | 34 | 71.68 |
| 09/29/2026 09:24 | 267 | 71.68 |
| 09/29/2026 09:24 | 336 | 71.68 |
| 09/29/2026 09:24 | 1061 | 71.70 |
| 09/29/2026 09:24 | 139 | 71.74 |
| 09/29/2026 09:23 | 256 | 71.68 |
| 09/29/2026 09:23 | 24 | 71.68 |
| 09/29/2026 09:23 | 398 | 71.70 |
| 09/29/2026 09:23 | 93 | 71.73 |
| 09/29/2026 09:22 | 42 | 71.78 |
| 09/29/2026 09:22 | 93 | 71.79 |
| 09/29/2026 09:22 | 93 | 71.79 |
| 09/29/2026 09:22 | 180 | 71.84 |
| 09/29/2026 09:22 | 230 | 71.81 |
| 09/29/2026 09:22 | 150 | 71.84 |
| 09/29/2026 09:22 | 83 | 71.84 |
| 09/29/2026 09:22 | 26 | 71.88 |
| 09/29/2026 09:21 | 93 | 71.81 |
| 09/29/2026 09:21 | 26 | 71.80 |
| 09/29/2026 09:21 | 93 | 71.80 |
| 09/29/2026 09:21 | 178 | 71.80 |
| 09/29/2026 09:21 | 112 | 71.80 |
| 09/29/2026 09:21 | 93 | 71.84 |
| 09/29/2026 09:21 | 93 | 71.85 |
| 09/29/2026 09:21 | 423 | 71.88 |
| 09/29/2026 09:21 | 127 | 71.94 |
| 09/29/2026 09:21 | 1000 | 71.86 |
| 09/29/2026 09:20 | 109 | 71.78 |
| 09/29/2026 09:19 | 336 | 71.70 |
| 09/29/2026 09:19 | 487 | 71.68 |
| 09/29/2026 09:19 | 5 | 71.66 |
| 09/29/2026 09:19 | 525 | 71.64 |
| 09/29/2026 09:19 | 93 | 71.67 |
| 09/29/2026 09:19 | 247 | 71.70 |
| 09/29/2026 09:18 | 48 | 71.74 |
| 09/29/2026 09:18 | 334 | 71.74 |
| 09/29/2026 09:18 | 156 | 71.76 |
| 09/29/2026 09:18 | 128 | 71.76 |
| 09/29/2026 09:18 | 299 | 71.80 |
| 09/29/2026 09:18 | 104 | 71.78 |
| 09/29/2026 09:18 | 215 | 71.80 |
| 09/29/2026 09:18 | 32 | 71.80 |
| 09/29/2026 09:18 | 13 | 71.76 |
| 09/29/2026 09:17 | 15 | 71.64 |
| 09/29/2026 09:17 | 15 | 71.62 |
| 09/29/2026 09:17 | 239 | 71.62 |
| 09/29/2026 09:17 | 195 | 71.62 |
| 09/29/2026 09:17 | 195 | 71.62 |
| 09/29/2026 09:17 | 108 | 71.62 |
| 09/29/2026 09:16 | 181 | 71.60 |
| 09/29/2026 09:16 | 308 | 71.60 |
| 09/29/2026 09:16 | 228 | 71.62 |
| 09/29/2026 09:16 | 50 | 71.66 |
| 09/29/2026 09:16 | 59 | 71.58 |
| 09/29/2026 09:15 | 80 | 71.50 |
| 09/29/2026 09:15 | 80 | 71.54 |
| 09/29/2026 09:15 | 155 | 71.54 |
| 09/29/2026 09:15 | 602 | 71.54 |
| 09/29/2026 09:15 | 125 | 71.56 |
| 09/29/2026 09:14 | 1 | 71.50 |
| 09/29/2026 09:14 | 99 | 71.50 |
| 09/29/2026 09:14 | 225 | 71.44 |
| 09/29/2026 09:13 | 85 | 71.50 |
| 09/29/2026 09:12 | 39 | 71.46 |
| 09/29/2026 09:12 | 131 | 71.46 |
| 09/29/2026 09:12 | 479 | 71.46 |
| 09/29/2026 09:11 | 93 | 71.40 |
| 09/29/2026 09:11 | 80 | 71.38 |
| 09/29/2026 09:11 | 85 | 71.36 |
| 09/29/2026 09:11 | 26 | 71.36 |
| 09/29/2026 09:11 | 361 | 71.36 |
| 09/29/2026 09:11 | 108 | 71.40 |
| 09/29/2026 09:11 | 93 | 71.45 |
| 09/29/2026 09:10 | 30 | 71.48 |
| 09/29/2026 09:10 | 160 | 71.54 |
| 09/29/2026 09:10 | 78 | 71.46 |
| 09/29/2026 09:10 | 97 | 71.46 |
| 09/29/2026 09:10 | 140 | 71.48 |
| 09/29/2026 09:10 | 78 | 71.46 |
| 09/29/2026 09:10 | 252 | 71.46 |
| 09/29/2026 09:10 | 117 | 71.52 |
| 09/29/2026 09:10 | 117 | 71.48 |
| 09/29/2026 09:10 | 188 | 71.46 |
| 09/29/2026 09:10 | 32 | 71.48 |
| 09/29/2026 09:10 | 92 | 71.48 |
| 09/29/2026 09:10 | 52 | 71.48 |
| 09/29/2026 09:10 | 341 | 71.52 |
| 09/29/2026 09:10 | 173 | 71.50 |
| 09/29/2026 09:10 | 86 | 71.48 |
| 09/29/2026 09:10 | 42 | 71.48 |
| 09/29/2026 09:09 | 284 | 71.42 |
| 09/29/2026 09:09 | 142 | 71.46 |
| 09/29/2026 09:09 | 52 | 71.42 |
| 09/29/2026 09:09 | 61 | 71.42 |
| 09/29/2026 09:09 | 44 | 71.42 |
| 09/29/2026 09:09 | 517 | 71.40 |
| 09/29/2026 09:09 | 700 | 71.38 |
| 09/29/2026 09:09 | 47 | 71.30 |
| 09/29/2026 09:08 | 91 | 71.36 |
| 09/29/2026 09:08 | 153 | 71.36 |
| 09/29/2026 09:08 | 13 | 71.36 |
| 09/29/2026 09:08 | 114 | 71.36 |
| 09/29/2026 09:08 | 39 | 71.36 |
| 09/29/2026 09:08 | 15 | 71.34 |
| 09/29/2026 09:08 | 161 | 71.34 |
| 09/29/2026 09:08 | 776 | 71.36 |
| 09/29/2026 09:08 | 95 | 71.38 |
| 09/29/2026 09:08 | 61 | 71.38 |
| 09/29/2026 09:08 | 26 | 71.34 |
| 09/29/2026 09:08 | 84 | 71.32 |
| 09/29/2026 09:07 | 26 | 71.28 |
| 09/29/2026 09:07 | 59 | 71.26 |
| 09/29/2026 09:07 | 76 | 71.22 |
| 09/29/2026 09:07 | 99 | 71.26 |
| 09/29/2026 09:07 | 115 | 71.26 |
| 09/29/2026 09:07 | 26 | 71.24 |
| 09/29/2026 09:07 | 85 | 71.22 |
| 09/29/2026 09:07 | 240 | 71.26 |
| 09/29/2026 09:07 | 260 | 71.28 |
| 09/29/2026 09:07 | 150 | 71.34 |
| 09/29/2026 09:07 | 127 | 71.28 |
| 09/29/2026 09:07 | 153 | 71.28 |
| 09/29/2026 09:07 | 153 | 71.28 |
| 09/29/2026 09:07 | 93 | 71.28 |
| 09/29/2026 09:07 | 284 | 71.28 |
| 09/29/2026 09:07 | 121 | 71.32 |
| 09/29/2026 09:07 | 120 | 71.32 |
| 09/29/2026 09:06 | 25 | 71.32 |
| 09/29/2026 09:06 | 26 | 71.30 |
| 09/29/2026 09:06 | 142 | 71.30 |
| 09/29/2026 09:06 | 35 | 71.22 |
| 09/29/2026 09:05 | 455 | 71.14 |
| 09/29/2026 09:04 | 199 | 71.18 |
| 09/29/2026 09:04 | 199 | 71.20 |
| 09/29/2026 09:04 | 200 | 71.20 |
| 09/29/2026 09:04 | 200 | 71.20 |
| 09/29/2026 09:04 | 132 | 71.20 |
| 09/29/2026 09:04 | 2 | 71.20 |
| 09/29/2026 09:04 | 271 | 71.20 |
| 09/29/2026 09:04 | 200 | 71.20 |
| 09/29/2026 09:04 | 26 | 71.20 |
| 09/29/2026 09:04 | 169 | 71.20 |
| 09/29/2026 09:04 | 200 | 71.20 |
| 09/29/2026 09:04 | 69 | 71.20 |
| 09/29/2026 09:04 | 125 | 71.20 |
| 09/29/2026 09:04 | 26 | 71.22 |
| 09/29/2026 09:04 | 94 | 71.26 |
| 09/29/2026 09:04 | 153 | 71.26 |
| 09/29/2026 09:04 | 63 | 71.26 |
| 09/29/2026 09:04 | 153 | 71.26 |
| 09/29/2026 09:04 | 153 | 71.26 |
| 09/29/2026 09:04 | 85 | 71.26 |
| 09/29/2026 09:04 | 63 | 71.26 |
| 09/29/2026 09:04 | 154 | 71.30 |
| 09/29/2026 09:04 | 75 | 71.24 |
| 09/29/2026 09:04 | 64 | 71.24 |
| 09/29/2026 09:04 | 36 | 71.28 |
| 09/29/2026 09:04 | 90 | 71.26 |
| 09/29/2026 09:04 | 64 | 71.20 |
| 09/29/2026 09:04 | 64 | 71.20 |
| 09/29/2026 09:04 | 136 | 71.20 |
| 09/29/2026 09:04 | 354 | 71.22 |
| 09/29/2026 09:04 | 246 | 71.22 |
| 09/29/2026 09:04 | 92 | 71.16 |
| 09/29/2026 09:04 | 118 | 71.20 |
| 09/29/2026 09:04 | 10 | 71.18 |
| 09/29/2026 09:04 | 170 | 71.18 |
| 09/29/2026 09:04 | 80 | 71.16 |
| 09/29/2026 09:04 | 300 | 71.20 |
| 09/29/2026 09:04 | 170 | 71.18 |
| 09/29/2026 09:04 | 34 | 71.18 |
| 09/29/2026 09:04 | 88 | 71.16 |
| 09/29/2026 09:04 | 120 | 71.14 |
| 09/29/2026 09:03 | 13 | 71.08 |
| 09/29/2026 09:03 | 74 | 71.12 |
| 09/29/2026 09:03 | 70 | 71.08 |
| 09/29/2026 09:03 | 103 | 71.08 |
| 09/29/2026 09:03 | 46 | 71.08 |
| 09/29/2026 09:03 | 134 | 71.08 |
| 09/29/2026 09:03 | 46 | 71.11 |
| 09/29/2026 09:03 | 180 | 71.11 |
| 09/29/2026 09:03 | 13 | 71.12 |
| 09/29/2026 09:03 | 13 | 71.08 |
| 09/29/2026 09:03 | 113 | 71.12 |
| 09/29/2026 09:03 | 246 | 71.10 |
| 09/29/2026 09:03 | 156 | 71.08 |
| 09/29/2026 09:03 | 62 | 71.06 |
| 09/29/2026 09:03 | 33 | 71.02 |
| 09/29/2026 09:03 | 68 | 71.00 |
| 09/29/2026 09:03 | 141 | 70.90 |
| 09/29/2026 09:03 | 7 | 70.88 |
| 09/29/2026 09:03 | 135 | 70.88 |
| 09/29/2026 09:03 | 14 | 70.90 |
| 09/29/2026 09:03 | 111 | 70.90 |
| 09/29/2026 09:03 | 125 | 70.90 |
| 09/29/2026 09:03 | 13 | 70.90 |
| 09/29/2026 09:03 | 44 | 70.90 |
| 09/29/2026 09:03 | 159 | 70.90 |
| 09/29/2026 09:03 | 139 | 70.90 |
| 09/29/2026 09:03 | 8 | 70.92 |
| 09/29/2026 09:03 | 13 | 70.92 |
| 09/29/2026 09:03 | 317 | 70.98 |
| 09/29/2026 09:03 | 124 | 70.96 |
| 09/29/2026 09:03 | 13 | 70.94 |
| 09/29/2026 09:03 | 44 | 70.94 |
| 09/29/2026 09:03 | 7 | 70.92 |
| 09/29/2026 09:02 | 637 | 70.88 |
| 09/29/2026 09:02 | 1410 | 70.88 |
| 09/29/2026 09:02 | 13 | 70.88 |
| 09/29/2026 09:02 | 406 | 70.80 |
| 09/29/2026 09:01 | 142 | 70.76 |
| 09/29/2026 09:01 | 250 | 70.66 |
| 09/29/2026 09:01 | 33 | 70.76 |
| 09/29/2026 09:01 | 98 | 70.74 |
| 09/29/2026 09:01 | 46 | 70.72 |
| 09/29/2026 09:01 | 46 | 70.76 |
| 09/29/2026 09:01 | 13 | 70.72 |
| 09/29/2026 09:01 | 39 | 70.72 |
| 09/29/2026 09:01 | 13 | 70.74 |
| 09/29/2026 09:01 | 62 | 70.74 |
| 09/29/2026 09:01 | 49 | 70.76 |
| 09/29/2026 09:01 | 114 | 70.76 |
| 09/29/2026 09:01 | 32 | 70.76 |
| 09/29/2026 09:01 | 6 | 70.80 |
| 09/29/2026 09:01 | 87 | 70.84 |
| 09/29/2026 09:01 | 46 | 70.80 |
| 09/29/2026 09:01 | 98 | 70.88 |
| 09/29/2026 09:01 | 252 | 70.86 |
| 09/29/2026 09:01 | 310 | 70.86 |
| 09/29/2026 09:01 | 139 | 70.86 |
| 09/29/2026 09:01 | 13 | 70.92 |
| 09/29/2026 09:01 | 83 | 70.94 |
| 09/29/2026 09:01 | 13 | 70.96 |
| 09/29/2026 09:01 | 135 | 70.92 |
| 09/29/2026 09:01 | 13 | 70.92 |
| 09/29/2026 09:01 | 122 | 70.92 |
| 09/29/2026 09:01 | 135 | 70.92 |
| 09/29/2026 09:01 | 135 | 70.92 |
| 09/29/2026 09:01 | 13 | 70.92 |
| 09/29/2026 09:01 | 381 | 70.92 |
| 09/29/2026 09:01 | 85 | 70.94 |
| 09/29/2026 09:01 | 13 | 70.94 |
| 09/29/2026 09:01 | 1 | 70.94 |
| 09/29/2026 09:00 | 55 | 70.86 |
| 09/29/2026 09:00 | 62 | 70.86 |
| 09/29/2026 09:00 | 13 | 70.86 |
| 09/29/2026 09:00 | 85 | 70.84 |
| 09/29/2026 09:00 | 5 | 70.86 |
| 09/29/2026 09:00 | 13 | 70.86 |
| 09/29/2026 09:00 | 147 | 70.92 |
| 09/29/2026 09:00 | 19 | 70.90 |
| 09/29/2026 09:00 | 13 | 70.88 |
| 09/29/2026 09:00 | 63 | 70.78 |
| 09/29/2026 09:00 | 13 | 70.76 |
| 09/29/2026 09:00 | 13 | 70.72 |
| 09/29/2026 09:00 | 487 | 70.72 |
| 09/29/2026 09:00 | 13 | 70.72 |
| 09/29/2026 09:00 | 142 | 70.70 |
| 09/29/2026 09:00 | 58 | 70.70 |
| 09/29/2026 09:00 | 215 | 70.68 |
| 09/29/2026 09:00 | 187 | 70.68 |
| 09/29/2026 09:00 | 98 | 70.66 |
| 09/29/2026 09:00 | 50 | 70.60 |
| 09/29/2026 09:00 | 25 | 70.64 |
| 09/29/2026 09:00 | 25 | 70.68 |
| 09/29/2026 09:00 | 201 | 70.68 |
| 09/29/2026 09:00 | 9 | 70.68 |
| 09/29/2026 09:00 | 74 | 70.64 |
| 09/29/2026 09:00 | 11 | 70.64 |
| 09/29/2026 09:00 | 32 | 70.64 |
| 09/29/2026 09:00 | 218 | 70.60 |
| 09/29/2026 09:00 | 118 | 70.60 |
| 09/29/2026 09:00 | 238 | 70.62 |
| 09/29/2026 09:00 | 20 | 70.64 |
| 09/29/2026 09:00 | 94 | 70.68 |
| 09/29/2026 09:00 | 93 | 70.74 |
| 09/29/2026 09:00 | 93 | 70.74 |
| 09/29/2026 09:00 | 97 | 70.70 |
| 09/29/2026 09:00 | 13 | 70.70 |
| 09/29/2026 09:00 | 62 | 70.72 |
| 09/29/2026 09:00 | 14 | 70.72 |
| 09/29/2026 09:00 | 123 | 70.74 |
| 09/29/2026 09:00 | 13 | 70.72 |
| 09/29/2026 09:00 | 13 | 70.70 |
| 09/29/2026 09:00 | 26 | 70.70 |
| 09/29/2026 09:00 | 356 | 70.74 |
| 09/29/2026 09:00 | 13 | 70.76 |
| 09/29/2026 09:00 | 160 | 70.76 |
| 09/29/2026 09:00 | 75 | 70.78 |
| 09/29/2026 09:00 | 118 | 70.82 |
| 09/29/2026 09:00 | 22 | 70.80 |
| 09/29/2026 09:00 | 24 | 70.78 |
| 09/29/2026 09:00 | 34 | 70.68 |
| 09/29/2026 09:00 | 13 | 70.68 |
| 09/29/2026 09:00 | 49 | 70.66 |
| 09/29/2026 09:00 | 13 | 70.68 |
| 09/29/2026 09:00 | 13 | 70.76 |
| 09/29/2026 09:00 | 108 | 70.78 |
| 09/29/2026 09:00 | 118 | 70.76 |
| 09/29/2026 09:00 | 47 | 70.70 |
| 09/29/2026 09:00 | 51 | 70.72 |
| 09/29/2026 09:00 | 13 | 70.70 |
| 09/29/2026 09:00 | 13 | 70.70 |
| 09/29/2026 09:00 | 115 | 70.66 |
| 09/29/2026 09:00 | 237 | 70.70 |
| 09/29/2026 09:00 | 29 | 70.70 |
| 09/29/2026 09:00 | 36 | 70.74 |
| 09/29/2026 09:00 | 13 | 70.70 |
| 09/29/2026 09:00 | 57 | 70.72 |
| 09/29/2026 09:00 | 13 | 70.74 |
| 09/29/2026 09:00 | 19 | 70.82 |
| 09/29/2026 09:00 | 100 | 70.80 |
| 09/29/2026 09:00 | 250 | 70.82 |
| 09/29/2026 09:00 | 428 | 70.84 |
| 09/29/2026 09:00 | 744 | 70.86 |
| 09/29/2026 09:00 | 106 | 70.86 |
| 09/29/2026 09:00 | 4 | 70.88 |
| 09/29/2026 09:00 | 5083 | 70.84 |
| 09/29/2026 08:00 | 50 | 71.20 |