Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:39:55
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:57
Ask
Volume
102.00
-0.80 ( -0.78% )
101.85
924
101.95
986
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 207303 102.00
09/12/2025 17:29 107 101.90
09/12/2025 17:29 57 101.90
09/12/2025 17:29 34 101.90
09/12/2025 17:29 57 101.925
09/12/2025 17:29 50 101.90
09/12/2025 17:29 730 101.90
09/12/2025 17:28 31 101.95
09/12/2025 17:28 388 101.95
09/12/2025 17:28 369 101.95
09/12/2025 17:27 2000 102.00
09/12/2025 17:27 17 102.00
09/12/2025 17:27 202 101.95
09/12/2025 17:27 196 101.95
09/12/2025 17:27 196 101.95
09/12/2025 17:27 134 101.95
09/12/2025 17:27 83 102.00
09/12/2025 17:27 388 102.00
09/12/2025 17:27 60 102.00
09/12/2025 17:27 255 102.00
09/12/2025 17:26 111 102.00
09/12/2025 17:26 112 102.00
09/12/2025 17:26 106 102.00
09/12/2025 17:26 22 102.00
09/12/2025 17:26 91 102.00
09/12/2025 17:26 115 102.00
09/12/2025 17:26 388 102.00
09/12/2025 17:26 339 102.00
09/12/2025 17:26 49 102.00
09/12/2025 17:26 30 102.00
09/12/2025 17:26 15 102.00
09/12/2025 17:26 15 102.00
09/12/2025 17:26 975 101.95
09/12/2025 17:26 106 102.00
09/12/2025 17:26 642 102.00
09/12/2025 17:26 21 102.00
09/12/2025 17:26 86 102.00
09/12/2025 17:26 315 102.00
09/12/2025 17:26 276 102.00
09/12/2025 17:25 317 102.05
09/12/2025 17:25 564 102.05
09/12/2025 17:24 227 102.05
09/12/2025 17:24 107 102.05
09/12/2025 17:24 244 102.05
09/12/2025 17:24 351 102.05
09/12/2025 17:24 245 102.00
09/12/2025 17:24 296 102.05
09/12/2025 17:24 244 102.05
09/12/2025 17:23 938 102.10
09/12/2025 17:23 598 102.10
09/12/2025 17:23 710 102.10
09/12/2025 17:23 110 102.10
09/12/2025 17:22 116 102.10
09/12/2025 17:22 114 102.10
09/12/2025 17:21 6 102.15
09/12/2025 17:21 148 102.15
09/12/2025 17:21 97 102.10
09/12/2025 17:21 114 102.10
09/12/2025 17:21 2 102.10
09/12/2025 17:21 154 102.10
09/12/2025 17:21 1100 102.10
09/12/2025 17:21 388 102.15
09/12/2025 17:21 453 102.15
09/12/2025 17:21 220 102.15
09/12/2025 17:21 498 102.15
09/12/2025 17:20 26 102.15
09/12/2025 17:20 13 102.15
09/12/2025 17:20 403 102.15
09/12/2025 17:20 244 102.20
09/12/2025 17:20 508 102.20
09/12/2025 17:20 222 102.20
09/12/2025 17:20 97 102.20
09/12/2025 17:20 774 102.20
09/12/2025 17:19 113 102.15
09/12/2025 17:19 388 102.15
09/12/2025 17:19 198 102.15
09/12/2025 17:19 50 102.15
09/12/2025 17:19 526 102.10
09/12/2025 17:19 9 102.10
09/12/2025 17:18 28 102.10
09/12/2025 17:18 310 102.15
09/12/2025 17:18 800 102.15
09/12/2025 17:18 348 102.15
09/12/2025 17:18 657 102.20
09/12/2025 17:17 207 102.20
09/12/2025 17:17 108 102.20
09/12/2025 17:17 159 102.20
09/12/2025 17:17 478 102.20
09/12/2025 17:17 388 102.20
09/12/2025 17:17 94 102.20
09/12/2025 17:17 539 102.20
09/12/2025 17:17 200 102.25
09/12/2025 17:17 916 102.25
09/12/2025 17:16 185 102.20
09/12/2025 17:16 273 102.20
09/12/2025 17:16 48 102.225
09/12/2025 17:16 219 102.20
09/12/2025 17:16 24 102.20
09/12/2025 17:15 482 102.20
09/12/2025 17:14 135 102.25
09/12/2025 17:14 2000 102.25
09/12/2025 17:14 155 102.20
09/12/2025 17:14 332 102.20
09/12/2025 17:14 386 102.20
09/12/2025 17:14 12 102.20
09/12/2025 17:14 878 102.20
09/12/2025 17:13 150 102.20
09/12/2025 17:13 150 102.20
09/12/2025 17:13 81 102.20
09/12/2025 17:13 69 102.20
09/12/2025 17:12 107 102.25
09/12/2025 17:12 1015 102.25
09/12/2025 17:12 150 102.20
09/12/2025 17:12 607 102.25
09/12/2025 17:11 157 102.25
09/12/2025 17:11 115 102.25
09/12/2025 17:10 150 102.20
09/12/2025 17:10 283 102.20
09/12/2025 17:10 500 102.20
09/12/2025 17:10 80 102.20
09/12/2025 17:09 83 102.20
09/12/2025 17:09 2081 102.20
09/12/2025 17:09 647 102.20
09/12/2025 17:09 231 102.20
09/12/2025 17:09 20 102.20
09/12/2025 17:09 1346 102.20
09/12/2025 17:09 819 102.15
09/12/2025 17:08 887 102.20
09/12/2025 17:08 987 102.20
09/12/2025 17:08 126 102.20
09/12/2025 17:08 1000 102.20
09/12/2025 17:08 1000 102.20
09/12/2025 17:08 811 102.20
09/12/2025 17:08 140 102.20
09/12/2025 17:08 1049 102.20
09/12/2025 17:08 951 102.20
09/12/2025 17:08 1049 102.20
09/12/2025 17:08 1000 102.20
09/12/2025 17:08 563 102.20
09/12/2025 17:08 981 102.20
09/12/2025 17:08 350 102.20
09/12/2025 17:08 44 102.20
09/12/2025 17:08 239 102.20
09/12/2025 17:08 1000 102.20
09/12/2025 17:08 305 102.20
09/12/2025 17:08 695 102.20
09/12/2025 17:08 265 102.20
09/12/2025 17:08 695 102.20
09/12/2025 17:08 40 102.20
09/12/2025 17:08 587 102.20
09/12/2025 17:07 248 102.15
09/12/2025 17:06 602 102.15
09/12/2025 17:06 797 102.20
09/12/2025 17:06 797 102.20
09/12/2025 17:06 203 102.20
09/12/2025 17:05 378 102.20
09/12/2025 17:05 30 102.20
09/12/2025 17:04 83 102.25
09/12/2025 17:04 3 102.30
09/12/2025 17:04 417 102.25
09/12/2025 17:04 727 102.25
09/12/2025 17:02 111 102.25
09/12/2025 17:02 95 102.25
09/12/2025 17:02 109 102.25
09/12/2025 17:02 113 102.25
09/12/2025 17:02 420 102.25
09/12/2025 17:01 666 102.30
09/12/2025 17:01 94 102.25
09/12/2025 17:00 416 102.25
09/12/2025 17:00 1 102.20
09/12/2025 17:00 555 102.25
09/12/2025 16:59 889 102.25
09/12/2025 16:59 411 102.25
09/12/2025 16:59 107 102.25
09/12/2025 16:59 115 102.20
09/12/2025 16:58 101 102.25
09/12/2025 16:57 105 102.25
09/12/2025 16:57 105 102.25
09/12/2025 16:57 80 102.20
09/12/2025 16:57 102 102.25
09/12/2025 16:57 159 102.25
09/12/2025 16:57 65 102.25
09/12/2025 16:56 310 102.30
09/12/2025 16:56 281 102.30
09/12/2025 16:56 97 102.30
09/12/2025 16:56 324 102.30
09/12/2025 16:56 149 102.30
09/12/2025 16:55 310 102.35
09/12/2025 16:55 383 102.35
09/12/2025 16:55 51 102.40
09/12/2025 16:54 310 102.35
09/12/2025 16:54 174 102.35
09/12/2025 16:54 2042 102.35
09/12/2025 16:54 947 102.20
09/12/2025 16:54 2105 102.20
09/12/2025 16:54 1501 102.25
09/12/2025 16:54 447 102.30
09/12/2025 16:53 246 102.30
09/12/2025 16:53 255 102.25
09/12/2025 16:53 422 102.25
09/12/2025 16:51 101 102.30
09/12/2025 16:51 193 102.30
09/12/2025 16:51 99 102.30
09/12/2025 16:51 1174 102.35
09/12/2025 16:51 17 102.40
09/12/2025 16:51 99 102.40
09/12/2025 16:51 87 102.40
09/12/2025 16:50 865 102.40
09/12/2025 16:50 270 102.45
09/12/2025 16:49 10 102.40
09/12/2025 16:49 112 102.45
09/12/2025 16:48 188 102.40
09/12/2025 16:48 575 102.40
09/12/2025 16:48 200 102.40
09/12/2025 16:48 150 102.40
09/12/2025 16:48 103 102.45
09/12/2025 16:47 105 102.45
09/12/2025 16:47 515 102.45
09/12/2025 16:47 88 102.45
09/12/2025 16:47 101 102.45
09/12/2025 16:47 353 102.45
09/12/2025 16:47 61 102.45
09/12/2025 16:47 101 102.45
09/12/2025 16:47 102 102.45
09/12/2025 16:47 520 102.40
09/12/2025 16:46 414 102.35
09/12/2025 16:46 108 102.35
09/12/2025 16:46 55 102.35
09/12/2025 16:46 60 102.35
09/12/2025 16:46 20 102.35
09/12/2025 16:46 86 102.35
09/12/2025 16:46 36 102.375
09/12/2025 16:46 44 102.35
09/12/2025 16:46 6 102.40
09/12/2025 16:46 30 102.40
09/12/2025 16:46 795 102.40
09/12/2025 16:45 302 102.45
09/12/2025 16:45 108 102.45
09/12/2025 16:45 1114 102.50
09/12/2025 16:45 48 102.45
09/12/2025 16:44 53 102.45
09/12/2025 16:43 269 102.45
09/12/2025 16:43 41 102.45
09/12/2025 16:43 8 102.45
09/12/2025 16:43 33 102.45
09/12/2025 16:43 33 102.45
09/12/2025 16:43 90 102.45
09/12/2025 16:43 41 102.45
09/12/2025 16:43 8 102.45
09/12/2025 16:43 37 102.45
09/12/2025 16:43 37 102.45
09/12/2025 16:43 37 102.45
09/12/2025 16:43 9 102.45
09/12/2025 16:43 109 102.45
09/12/2025 16:43 118 102.45
09/12/2025 16:43 421 102.45
09/12/2025 16:43 167 102.45
09/12/2025 16:43 180 102.40
09/12/2025 16:43 129 102.40
09/12/2025 16:43 51 102.40
09/12/2025 16:43 180 102.40
09/12/2025 16:43 180 102.40
09/12/2025 16:43 180 102.40
09/12/2025 16:43 67 102.40
09/12/2025 16:43 113 102.40
09/12/2025 16:43 97 102.40
09/12/2025 16:43 83 102.40
09/12/2025 16:43 70 102.40
09/12/2025 16:43 140 102.40
09/12/2025 16:43 110 102.40
09/12/2025 16:43 12 102.40
09/12/2025 16:43 40 102.40
09/12/2025 16:43 28 102.40
09/12/2025 16:43 73 102.40
09/12/2025 16:43 725 102.40
09/12/2025 16:42 13 102.35
09/12/2025 16:42 62 102.375
09/12/2025 16:42 62 102.375
09/12/2025 16:42 62 102.375
09/12/2025 16:42 110 102.35
09/12/2025 16:42 109 102.35
09/12/2025 16:42 414 102.35
09/12/2025 16:42 469 102.35
09/12/2025 16:41 36 102.40
09/12/2025 16:41 175 102.40
09/12/2025 16:41 706 102.40
09/12/2025 16:41 10 102.40
09/12/2025 16:41 190 102.35
09/12/2025 16:41 103 102.35
09/12/2025 16:40 1498 102.30
09/12/2025 16:40 182 102.25
09/12/2025 16:40 2 102.25
09/12/2025 16:40 361 102.20
09/12/2025 16:40 53 102.20
09/12/2025 16:40 794 102.20
09/12/2025 16:40 627 102.15