Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:17
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.72
+0.78
(
+1.07% )
|
73.68
|
514 |
73.74
|
845 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 21:34 | 8 | 73.80 |
| 08/14/2026 20:27 | 47 | 73.64 |
| 08/14/2026 20:13 | 3 | 73.68 |
| 08/14/2026 18:51 | 11 | 73.88 |
| 08/14/2026 18:48 | 16 | 73.80 |
| 08/14/2026 17:47 | 100 | 73.60 |
| 08/14/2026 17:35 | 241108 | 73.72 |
| 08/14/2026 17:30 | 67 | 73.70 |
| 08/14/2026 17:30 | 84 | 73.70 |
| 08/14/2026 17:30 | 197 | 73.72 |
| 08/14/2026 17:29 | 468 | 73.70 |
| 08/14/2026 17:29 | 546 | 73.68 |
| 08/14/2026 17:29 | 797 | 73.72 |
| 08/14/2026 17:29 | 359 | 73.74 |
| 08/14/2026 17:29 | 949 | 73.76 |
| 08/14/2026 17:29 | 76 | 73.78 |
| 08/14/2026 17:29 | 1195 | 73.78 |
| 08/14/2026 17:29 | 506 | 73.82 |
| 08/14/2026 17:29 | 247 | 73.78 |
| 08/14/2026 17:29 | 150 | 73.80 |
| 08/14/2026 17:29 | 2 | 73.78 |
| 08/14/2026 17:29 | 1325 | 73.78 |
| 08/14/2026 17:29 | 2 | 73.82 |
| 08/14/2026 17:29 | 2 | 73.78 |
| 08/14/2026 17:29 | 108 | 73.74 |
| 08/14/2026 17:29 | 26 | 73.76 |
| 08/14/2026 17:29 | 77 | 73.76 |
| 08/14/2026 17:29 | 441 | 73.76 |
| 08/14/2026 17:29 | 132 | 73.76 |
| 08/14/2026 17:28 | 337 | 73.76 |
| 08/14/2026 17:28 | 91 | 73.78 |
| 08/14/2026 17:28 | 394 | 73.76 |
| 08/14/2026 17:28 | 118 | 73.76 |
| 08/14/2026 17:28 | 118 | 73.76 |
| 08/14/2026 17:28 | 21 | 73.74 |
| 08/14/2026 17:28 | 200 | 73.80 |
| 08/14/2026 17:27 | 123 | 73.78 |
| 08/14/2026 17:27 | 394 | 73.80 |
| 08/14/2026 17:27 | 394 | 73.80 |
| 08/14/2026 17:27 | 290 | 73.82 |
| 08/14/2026 17:27 | 394 | 73.80 |
| 08/14/2026 17:26 | 122 | 73.78 |
| 08/14/2026 17:26 | 173 | 73.80 |
| 08/14/2026 17:26 | 287 | 73.80 |
| 08/14/2026 17:26 | 394 | 73.78 |
| 08/14/2026 17:26 | 1429 | 73.78 |
| 08/14/2026 17:26 | 861 | 73.80 |
| 08/14/2026 17:26 | 1001 | 73.78 |
| 08/14/2026 17:26 | 136 | 73.76 |
| 08/14/2026 17:26 | 394 | 73.76 |
| 08/14/2026 17:26 | 210 | 73.76 |
| 08/14/2026 17:26 | 286 | 73.76 |
| 08/14/2026 17:26 | 11 | 73.78 |
| 08/14/2026 17:25 | 70 | 73.76 |
| 08/14/2026 17:25 | 459 | 73.74 |
| 08/14/2026 17:25 | 2400 | 73.74 |
| 08/14/2026 17:25 | 1072 | 73.74 |
| 08/14/2026 17:25 | 97 | 73.76 |
| 08/14/2026 17:25 | 130 | 73.76 |
| 08/14/2026 17:24 | 697 | 73.74 |
| 08/14/2026 17:23 | 349 | 73.76 |
| 08/14/2026 17:23 | 394 | 73.76 |
| 08/14/2026 17:23 | 396 | 73.76 |
| 08/14/2026 17:23 | 78 | 73.76 |
| 08/14/2026 17:22 | 677 | 73.72 |
| 08/14/2026 17:22 | 523 | 73.72 |
| 08/14/2026 17:22 | 533 | 73.72 |
| 08/14/2026 17:22 | 297 | 73.70 |
| 08/14/2026 17:22 | 394 | 73.72 |
| 08/14/2026 17:22 | 20 | 73.72 |
| 08/14/2026 17:22 | 434 | 73.72 |
| 08/14/2026 17:21 | 68 | 73.74 |
| 08/14/2026 17:21 | 151 | 73.76 |
| 08/14/2026 17:21 | 1096 | 73.78 |
| 08/14/2026 17:20 | 99 | 73.78 |
| 08/14/2026 17:19 | 550 | 73.82 |
| 08/14/2026 17:19 | 517 | 73.80 |
| 08/14/2026 17:19 | 1083 | 73.80 |
| 08/14/2026 17:18 | 241 | 73.82 |
| 08/14/2026 17:18 | 25 | 73.82 |
| 08/14/2026 17:18 | 264 | 73.80 |
| 08/14/2026 17:18 | 2 | 73.76 |
| 08/14/2026 17:18 | 394 | 73.78 |
| 08/14/2026 17:18 | 16 | 73.78 |
| 08/14/2026 17:17 | 797 | 73.78 |
| 08/14/2026 17:17 | 60 | 73.78 |
| 08/14/2026 17:16 | 3 | 73.76 |
| 08/14/2026 17:16 | 198 | 73.80 |
| 08/14/2026 17:16 | 2 | 73.78 |
| 08/14/2026 17:15 | 10 | 73.78 |
| 08/14/2026 17:15 | 451 | 73.78 |
| 08/14/2026 17:15 | 849 | 73.78 |
| 08/14/2026 17:15 | 459 | 73.80 |
| 08/14/2026 17:15 | 394 | 73.78 |
| 08/14/2026 17:15 | 338 | 73.78 |
| 08/14/2026 17:14 | 78 | 73.80 |
| 08/14/2026 17:14 | 12 | 73.80 |
| 08/14/2026 17:14 | 258 | 73.78 |
| 08/14/2026 17:14 | 1115 | 73.78 |
| 08/14/2026 17:14 | 755 | 73.78 |
| 08/14/2026 17:14 | 3427 | 73.78 |
| 08/14/2026 17:14 | 1938 | 73.78 |
| 08/14/2026 17:14 | 507 | 73.80 |
| 08/14/2026 17:14 | 50 | 73.82 |
| 08/14/2026 17:13 | 6 | 73.82 |
| 08/14/2026 17:13 | 24 | 73.82 |
| 08/14/2026 17:13 | 107 | 73.82 |
| 08/14/2026 17:13 | 35 | 73.80 |
| 08/14/2026 17:11 | 70 | 73.80 |
| 08/14/2026 17:11 | 27 | 73.82 |
| 08/14/2026 17:11 | 1 | 73.80 |
| 08/14/2026 17:11 | 92 | 73.80 |
| 08/14/2026 17:10 | 15 | 73.78 |
| 08/14/2026 17:10 | 341 | 73.76 |
| 08/14/2026 17:10 | 1315 | 73.78 |
| 08/14/2026 17:10 | 79 | 73.78 |
| 08/14/2026 17:10 | 316 | 73.82 |
| 08/14/2026 17:10 | 618 | 73.82 |
| 08/14/2026 17:10 | 302 | 73.78 |
| 08/14/2026 17:10 | 152 | 73.78 |
| 08/14/2026 17:09 | 44 | 73.82 |
| 08/14/2026 17:09 | 33 | 73.82 |
| 08/14/2026 17:09 | 18 | 73.76 |
| 08/14/2026 17:09 | 1 | 73.80 |
| 08/14/2026 17:09 | 11 | 73.82 |
| 08/14/2026 17:09 | 103 | 73.82 |
| 08/14/2026 17:08 | 56 | 73.78 |
| 08/14/2026 17:08 | 29 | 73.78 |
| 08/14/2026 17:08 | 785 | 73.76 |
| 08/14/2026 17:07 | 33 | 73.72 |
| 08/14/2026 17:06 | 394 | 73.74 |
| 08/14/2026 17:06 | 14 | 73.74 |
| 08/14/2026 17:05 | 188 | 73.74 |
| 08/14/2026 17:05 | 34 | 73.74 |
| 08/14/2026 17:05 | 121 | 73.74 |
| 08/14/2026 17:05 | 71 | 73.74 |
| 08/14/2026 17:05 | 6 | 73.74 |
| 08/14/2026 17:05 | 342 | 73.74 |
| 08/14/2026 17:05 | 180 | 73.74 |
| 08/14/2026 17:05 | 168 | 73.74 |
| 08/14/2026 17:05 | 59 | 73.74 |
| 08/14/2026 17:05 | 192 | 73.74 |
| 08/14/2026 17:05 | 180 | 73.74 |
| 08/14/2026 17:05 | 252 | 73.74 |
| 08/14/2026 17:05 | 100 | 73.72 |
| 08/14/2026 17:05 | 39 | 73.72 |
| 08/14/2026 17:05 | 93 | 73.70 |
| 08/14/2026 17:05 | 57 | 73.70 |
| 08/14/2026 17:05 | 126 | 73.70 |
| 08/14/2026 17:04 | 41 | 73.74 |
| 08/14/2026 17:03 | 49 | 73.74 |
| 08/14/2026 17:02 | 20 | 73.76 |
| 08/14/2026 17:02 | 359 | 73.78 |
| 08/14/2026 17:02 | 97 | 73.76 |
| 08/14/2026 17:02 | 394 | 73.76 |
| 08/14/2026 17:02 | 885 | 73.72 |
| 08/14/2026 17:02 | 200 | 73.70 |
| 08/14/2026 17:02 | 476 | 73.70 |
| 08/14/2026 17:01 | 129 | 73.68 |
| 08/14/2026 17:01 | 10 | 73.68 |
| 08/14/2026 17:01 | 416 | 73.66 |
| 08/14/2026 17:01 | 924 | 73.64 |
| 08/14/2026 17:00 | 25 | 73.62 |
| 08/14/2026 17:00 | 1387 | 73.62 |
| 08/14/2026 17:00 | 394 | 73.62 |
| 08/14/2026 17:00 | 394 | 73.66 |
| 08/14/2026 16:59 | 158 | 73.70 |
| 08/14/2026 16:58 | 33 | 73.72 |
| 08/14/2026 16:58 | 96 | 73.74 |
| 08/14/2026 16:58 | 71 | 73.74 |
| 08/14/2026 16:57 | 115 | 73.72 |
| 08/14/2026 16:57 | 10 | 73.72 |
| 08/14/2026 16:57 | 13 | 73.72 |
| 08/14/2026 16:57 | 28 | 73.72 |
| 08/14/2026 16:57 | 16 | 73.70 |
| 08/14/2026 16:56 | 135 | 73.68 |
| 08/14/2026 16:56 | 4 | 73.70 |
| 08/14/2026 16:56 | 89 | 73.70 |
| 08/14/2026 16:56 | 11 | 73.72 |
| 08/14/2026 16:56 | 11 | 73.70 |
| 08/14/2026 16:56 | 701 | 73.70 |
| 08/14/2026 16:56 | 16 | 73.70 |
| 08/14/2026 16:53 | 683 | 73.68 |
| 08/14/2026 16:53 | 122 | 73.70 |
| 08/14/2026 16:53 | 10 | 73.70 |
| 08/14/2026 16:53 | 376 | 73.68 |
| 08/14/2026 16:53 | 14 | 73.68 |
| 08/14/2026 16:52 | 19 | 73.66 |
| 08/14/2026 16:52 | 84 | 73.68 |
| 08/14/2026 16:52 | 44 | 73.68 |
| 08/14/2026 16:52 | 25 | 73.68 |
| 08/14/2026 16:52 | 50 | 73.70 |
| 08/14/2026 16:51 | 230 | 73.72 |
| 08/14/2026 16:51 | 13 | 73.70 |
| 08/14/2026 16:49 | 93 | 73.68 |
| 08/14/2026 16:49 | 120 | 73.66 |
| 08/14/2026 16:49 | 12 | 73.66 |
| 08/14/2026 16:48 | 6 | 73.66 |
| 08/14/2026 16:48 | 185 | 73.66 |
| 08/14/2026 16:47 | 98 | 73.68 |
| 08/14/2026 16:47 | 269 | 73.68 |
| 08/14/2026 16:47 | 148 | 73.66 |
| 08/14/2026 16:47 | 14 | 73.68 |
| 08/14/2026 16:47 | 29 | 73.68 |
| 08/14/2026 16:47 | 1777 | 73.66 |
| 08/14/2026 16:46 | 40 | 73.68 |
| 08/14/2026 16:45 | 294 | 73.70 |
| 08/14/2026 16:45 | 50 | 73.66 |
| 08/14/2026 16:43 | 67 | 73.70 |
| 08/14/2026 16:43 | 143 | 73.72 |
| 08/14/2026 16:41 | 19 | 73.76 |
| 08/14/2026 16:41 | 76 | 73.78 |
| 08/14/2026 16:40 | 1 | 73.78 |
| 08/14/2026 16:40 | 51 | 73.76 |
| 08/14/2026 16:40 | 10 | 73.76 |
| 08/14/2026 16:39 | 828 | 73.74 |
| 08/14/2026 16:39 | 12 | 73.76 |
| 08/14/2026 16:39 | 40 | 73.74 |
| 08/14/2026 16:39 | 46 | 73.74 |
| 08/14/2026 16:38 | 222 | 73.74 |
| 08/14/2026 16:38 | 632 | 73.70 |
| 08/14/2026 16:38 | 136 | 73.70 |
| 08/14/2026 16:38 | 22 | 73.70 |
| 08/14/2026 16:38 | 21 | 73.70 |
| 08/14/2026 16:38 | 120 | 73.72 |
| 08/14/2026 16:38 | 137 | 73.72 |
| 08/14/2026 16:36 | 538 | 73.74 |
| 08/14/2026 16:36 | 10 | 73.74 |
| 08/14/2026 16:35 | 101 | 73.74 |
| 08/14/2026 16:35 | 394 | 73.72 |
| 08/14/2026 16:35 | 14 | 73.72 |
| 08/14/2026 16:35 | 77 | 73.70 |
| 08/14/2026 16:35 | 1053 | 73.68 |
| 08/14/2026 16:35 | 128 | 73.66 |
| 08/14/2026 16:35 | 157 | 73.66 |
| 08/14/2026 16:35 | 1778 | 73.68 |
| 08/14/2026 16:35 | 45 | 73.70 |
| 08/14/2026 16:35 | 14 | 73.72 |
| 08/14/2026 16:33 | 61 | 73.74 |
| 08/14/2026 16:33 | 16 | 73.74 |
| 08/14/2026 16:33 | 6 | 73.72 |
| 08/14/2026 16:33 | 223 | 73.72 |
| 08/14/2026 16:33 | 935 | 73.74 |
| 08/14/2026 16:33 | 15 | 73.74 |
| 08/14/2026 16:32 | 315 | 73.72 |
| 08/14/2026 16:32 | 584 | 73.72 |
| 08/14/2026 16:32 | 298 | 73.72 |
| 08/14/2026 16:32 | 52 | 73.68 |
| 08/14/2026 16:32 | 448 | 73.68 |
| 08/14/2026 16:32 | 866 | 73.66 |
| 08/14/2026 16:32 | 1561 | 73.68 |
| 08/14/2026 16:32 | 1585 | 73.70 |
| 08/14/2026 16:31 | 325 | 73.74 |
| 08/14/2026 16:31 | 43 | 73.76 |
| 08/14/2026 16:31 | 92 | 73.76 |
| 08/14/2026 16:30 | 100 | 73.78 |
| 08/14/2026 16:29 | 179 | 73.82 |
| 08/14/2026 16:29 | 52 | 73.86 |
| 08/14/2026 16:29 | 26 | 73.86 |
| 08/14/2026 16:29 | 17 | 73.86 |
| 08/14/2026 16:29 | 281 | 73.86 |
| 08/14/2026 16:29 | 93 | 73.84 |
| 08/14/2026 16:28 | 71 | 73.82 |
| 08/14/2026 16:28 | 85 | 73.82 |
| 08/14/2026 16:27 | 65 | 73.80 |
| 08/14/2026 16:27 | 243 | 73.80 |
| 08/14/2026 16:27 | 1757 | 73.80 |
| 08/14/2026 16:27 | 111 | 73.80 |
| 08/14/2026 16:27 | 88 | 73.82 |
| 08/14/2026 16:27 | 88 | 73.82 |
| 08/14/2026 16:27 | 462 | 73.82 |
| 08/14/2026 16:27 | 3 | 73.84 |
| 08/14/2026 16:26 | 13 | 73.86 |
| 08/14/2026 16:26 | 14 | 73.86 |
| 08/14/2026 16:25 | 808 | 73.86 |
| 08/14/2026 16:25 | 16 | 73.86 |
| 08/14/2026 16:25 | 673 | 73.84 |
| 08/14/2026 16:25 | 1551 | 73.84 |
| 08/14/2026 16:25 | 159 | 73.84 |
| 08/14/2026 16:24 | 95 | 73.76 |
| 08/14/2026 16:24 | 45 | 73.78 |
| 08/14/2026 16:24 | 36 | 73.78 |
| 08/14/2026 16:24 | 12 | 73.78 |
| 08/14/2026 16:24 | 36 | 73.78 |
| 08/14/2026 16:24 | 12 | 73.78 |
| 08/14/2026 16:23 | 125 | 73.78 |
| 08/14/2026 16:23 | 125 | 73.78 |
| 08/14/2026 16:23 | 167 | 73.78 |
| 08/14/2026 16:23 | 485 | 73.76 |
| 08/14/2026 16:23 | 68 | 73.74 |
| 08/14/2026 16:22 | 23 | 73.74 |
| 08/14/2026 16:22 | 45 | 73.74 |
| 08/14/2026 16:22 | 68 | 73.76 |
| 08/14/2026 16:22 | 200 | 73.76 |
| 08/14/2026 16:21 | 8 | 73.74 |
| 08/14/2026 16:21 | 10 | 73.74 |
| 08/14/2026 16:21 | 131 | 73.74 |
| 08/14/2026 16:21 | 235 | 73.72 |
| 08/14/2026 16:20 | 71 | 73.74 |
| 08/14/2026 16:20 | 207 | 73.78 |
| 08/14/2026 16:19 | 43 | 73.76 |
| 08/14/2026 16:19 | 169 | 73.78 |
| 08/14/2026 16:19 | 57 | 73.80 |
| 08/14/2026 16:19 | 14 | 73.80 |
| 08/14/2026 16:19 | 14 | 73.80 |
| 08/14/2026 16:19 | 95 | 73.82 |
| 08/14/2026 16:18 | 68 | 73.84 |
| 08/14/2026 16:17 | 78 | 73.86 |
| 08/14/2026 16:17 | 85 | 73.88 |
| 08/14/2026 16:17 | 84 | 73.90 |
| 08/14/2026 16:17 | 1024 | 73.90 |
| 08/14/2026 16:17 | 14 | 73.90 |
| 08/14/2026 16:17 | 252 | 73.88 |
| 08/14/2026 16:17 | 350 | 73.88 |
| 08/14/2026 16:16 | 96 | 73.86 |
| 08/14/2026 16:16 | 60 | 73.84 |
| 08/14/2026 16:16 | 280 | 73.84 |
| 08/14/2026 16:16 | 296 | 73.84 |
| 08/14/2026 16:16 | 818 | 73.84 |
| 08/14/2026 16:16 | 452 | 73.86 |
| 08/14/2026 16:16 | 135 | 73.84 |
| 08/14/2026 16:16 | 252 | 73.84 |
| 08/14/2026 16:16 | 6 | 73.84 |
| 08/14/2026 16:15 | 87 | 73.84 |
| 08/14/2026 16:15 | 146 | 73.84 |
| 08/14/2026 16:15 | 85 | 73.82 |
| 08/14/2026 16:15 | 229 | 73.80 |
| 08/14/2026 16:15 | 150 | 73.78 |
| 08/14/2026 16:15 | 70 | 73.76 |
| 08/14/2026 16:15 | 222 | 73.78 |
| 08/14/2026 16:15 | 30 | 73.78 |
| 08/14/2026 16:15 | 134 | 73.78 |
| 08/14/2026 16:15 | 21 | 73.80 |
| 08/14/2026 16:15 | 147 | 73.78 |
| 08/14/2026 16:15 | 147 | 73.78 |
| 08/14/2026 16:15 | 135 | 73.78 |
| 08/14/2026 16:15 | 252 | 73.74 |
| 08/14/2026 16:15 | 252 | 73.74 |
| 08/14/2026 16:15 | 135 | 73.72 |
| 08/14/2026 16:15 | 252 | 73.72 |
| 08/14/2026 16:15 | 104 | 73.72 |
| 08/14/2026 16:15 | 165 | 73.72 |
| 08/14/2026 16:15 | 11736 | 73.70 |
| 08/14/2026 16:15 | 75 | 73.68 |
| 08/14/2026 16:15 | 12 | 73.66 |
| 08/14/2026 16:14 | 7 | 73.66 |
| 08/14/2026 16:14 | 93 | 73.64 |
| 08/14/2026 16:14 | 1012 | 73.66 |
| 08/14/2026 16:13 | 39 | 73.64 |
| 08/14/2026 16:13 | 3 | 73.64 |
| 08/14/2026 16:12 | 516 | 73.60 |
| 08/14/2026 16:12 | 11 | 73.58 |
| 08/14/2026 16:12 | 85 | 73.58 |
| 08/14/2026 16:12 | 77 | 73.62 |
| 08/14/2026 16:12 | 375 | 73.64 |
| 08/14/2026 16:12 | 191 | 73.66 |
| 08/14/2026 16:11 | 5 | 73.64 |
| 08/14/2026 16:11 | 22 | 73.62 |
| 08/14/2026 16:11 | 55 | 73.62 |
| 08/14/2026 16:10 | 4 | 73.60 |
| 08/14/2026 16:10 | 85 | 73.60 |
| 08/14/2026 16:10 | 2 | 73.60 |
| 08/14/2026 16:10 | 108 | 73.60 |
| 08/14/2026 16:10 | 2 | 73.56 |
| 08/14/2026 16:09 | 90 | 73.54 |
| 08/14/2026 16:08 | 17 | 73.54 |
| 08/14/2026 16:08 | 83 | 73.52 |
| 08/14/2026 16:07 | 263 | 73.50 |
| 08/14/2026 16:07 | 78 | 73.50 |
| 08/14/2026 16:07 | 10 | 73.50 |
| 08/14/2026 16:06 | 16 | 73.52 |
| 08/14/2026 16:06 | 23 | 73.50 |
| 08/14/2026 16:06 | 100 | 73.54 |
| 08/14/2026 16:05 | 60 | 73.54 |
| 08/14/2026 16:05 | 35 | 73.54 |
| 08/14/2026 16:04 | 1 | 73.50 |
| 08/14/2026 16:04 | 70 | 73.48 |
| 08/14/2026 16:04 | 10 | 73.46 |
| 08/14/2026 16:04 | 82 | 73.48 |
| 08/14/2026 16:03 | 82 | 73.48 |
| 08/14/2026 16:03 | 167 | 73.48 |
| 08/14/2026 16:03 | 49 | 73.46 |
| 08/14/2026 16:02 | 85 | 73.46 |
| 08/14/2026 16:01 | 15 | 73.50 |
| 08/14/2026 16:01 | 3 | 73.48 |
| 08/14/2026 16:00 | 85 | 73.56 |
| 08/14/2026 15:59 | 8 | 73.58 |
| 08/14/2026 15:59 | 99 | 73.58 |
| 08/14/2026 15:59 | 1 | 73.58 |
| 08/14/2026 15:59 | 209 | 73.58 |
| 08/14/2026 15:59 | 30 | 73.60 |
| 08/14/2026 15:59 | 91 | 73.58 |
| 08/14/2026 15:59 | 111 | 73.56 |
| 08/14/2026 15:59 | 195 | 73.54 |
| 08/14/2026 15:57 | 336 | 73.54 |
| 08/14/2026 15:57 | 83 | 73.54 |
| 08/14/2026 15:57 | 1229 | 73.54 |
| 08/14/2026 15:57 | 204 | 73.52 |
| 08/14/2026 15:57 | 14 | 73.54 |
| 08/14/2026 15:57 | 60 | 73.50 |
| 08/14/2026 15:57 | 5 | 73.52 |
| 08/14/2026 15:57 | 20 | 73.50 |
| 08/14/2026 15:56 | 48 | 73.50 |
| 08/14/2026 15:56 | 14 | 73.50 |
| 08/14/2026 15:56 | 15 | 73.50 |
| 08/14/2026 15:56 | 2 | 73.52 |
| 08/14/2026 15:56 | 166 | 73.52 |
| 08/14/2026 15:55 | 7 | 73.54 |
| 08/14/2026 15:55 | 49 | 73.54 |
| 08/14/2026 15:55 | 20 | 73.54 |
| 08/14/2026 15:55 | 72 | 73.54 |
| 08/14/2026 15:55 | 33 | 73.54 |
| 08/14/2026 15:55 | 534 | 73.54 |
| 08/14/2026 15:54 | 80 | 73.54 |
| 08/14/2026 15:54 | 75 | 73.56 |
| 08/14/2026 15:54 | 138 | 73.58 |
| 08/14/2026 15:53 | 3 | 73.54 |
| 08/14/2026 15:52 | 50 | 73.54 |
| 08/14/2026 15:52 | 77 | 73.54 |
| 08/14/2026 15:52 | 22 | 73.48 |
| 08/14/2026 15:52 | 4 | 73.46 |
| 08/14/2026 15:51 | 57 | 73.46 |
| 08/14/2026 15:51 | 26 | 73.50 |
| 08/14/2026 15:51 | 57 | 73.50 |
| 08/14/2026 15:50 | 30 | 73.52 |
| 08/14/2026 15:50 | 128 | 73.52 |
| 08/14/2026 15:50 | 24 | 73.52 |
| 08/14/2026 15:50 | 24 | 73.52 |
| 08/14/2026 15:50 | 31 | 73.53 |
| 08/14/2026 15:50 | 1870 | 73.52 |
| 08/14/2026 15:50 | 339 | 73.50 |
| 08/14/2026 15:50 | 2 | 73.46 |
| 08/14/2026 15:50 | 46 | 73.46 |
| 08/14/2026 15:50 | 188 | 73.46 |
| 08/14/2026 15:49 | 2 | 73.46 |
| 08/14/2026 15:49 | 63 | 73.44 |
| 08/14/2026 15:49 | 4 | 73.42 |
| 08/14/2026 15:49 | 9 | 73.42 |
| 08/14/2026 15:49 | 658 | 73.40 |
| 08/14/2026 15:49 | 10 | 73.40 |
| 08/14/2026 15:49 | 108 | 73.36 |
| 08/14/2026 15:48 | 8 | 73.36 |
| 08/14/2026 15:48 | 61 | 73.36 |
| 08/14/2026 15:48 | 67 | 73.38 |
| 08/14/2026 15:48 | 72 | 73.40 |
| 08/14/2026 15:47 | 11 | 73.42 |
| 08/14/2026 15:47 | 1044 | 73.40 |
| 08/14/2026 15:47 | 456 | 73.40 |
| 08/14/2026 15:47 | 225 | 73.42 |
| 08/14/2026 15:46 | 158 | 73.38 |
| 08/14/2026 15:46 | 1 | 73.38 |
| 08/14/2026 15:45 | 71 | 73.40 |
| 08/14/2026 15:45 | 4 | 73.36 |
| 08/14/2026 15:45 | 515 | 73.36 |
| 08/14/2026 15:44 | 60 | 73.34 |
| 08/14/2026 15:43 | 163 | 73.38 |
| 08/14/2026 15:42 | 85 | 73.38 |
| 08/14/2026 15:42 | 5 | 73.36 |
| 08/14/2026 15:42 | 85 | 73.36 |
| 08/14/2026 15:41 | 95 | 73.40 |
| 08/14/2026 15:41 | 22 | 73.40 |
| 08/14/2026 15:41 | 51 | 73.48 |
| 08/14/2026 15:41 | 68 | 73.48 |
| 08/14/2026 15:41 | 71 | 73.48 |
| 08/14/2026 15:40 | 71 | 73.52 |
| 08/14/2026 15:40 | 28 | 73.52 |
| 08/14/2026 15:38 | 4 | 73.52 |
| 08/14/2026 15:38 | 146 | 73.52 |
| 08/14/2026 15:38 | 114 | 73.52 |
| 08/14/2026 15:38 | 171 | 73.54 |
| 08/14/2026 15:37 | 171 | 73.56 |
| 08/14/2026 15:37 | 341 | 73.58 |
| 08/14/2026 15:37 | 25 | 73.60 |
| 08/14/2026 15:37 | 49 | 73.60 |
| 08/14/2026 15:37 | 171 | 73.62 |
| 08/14/2026 15:37 | 500 | 73.64 |
| 08/14/2026 15:36 | 16 | 73.66 |
| 08/14/2026 15:36 | 236 | 73.66 |
| 08/14/2026 15:35 | 127 | 73.68 |
| 08/14/2026 15:35 | 122 | 73.68 |
| 08/14/2026 15:35 | 131 | 73.70 |
| 08/14/2026 15:35 | 24 | 73.70 |
| 08/14/2026 15:34 | 476 | 73.62 |
| 08/14/2026 15:34 | 124 | 73.62 |
| 08/14/2026 15:34 | 77 | 73.56 |
| 08/14/2026 15:33 | 116 | 73.52 |
| 08/14/2026 15:33 | 35 | 73.50 |
| 08/14/2026 15:33 | 1027 | 73.50 |
| 08/14/2026 15:33 | 947 | 73.48 |
| 08/14/2026 15:33 | 101 | 73.46 |
| 08/14/2026 15:33 | 324 | 73.44 |
| 08/14/2026 15:33 | 320 | 73.44 |
| 08/14/2026 15:33 | 156 | 73.44 |
| 08/14/2026 15:33 | 16 | 73.42 |
| 08/14/2026 15:33 | 143 | 73.40 |
| 08/14/2026 15:33 | 40 | 73.40 |
| 08/14/2026 15:33 | 339 | 73.38 |
| 08/14/2026 15:32 | 70 | 73.38 |
| 08/14/2026 15:32 | 89 | 73.36 |
| 08/14/2026 15:32 | 190 | 73.36 |
| 08/14/2026 15:32 | 22 | 73.38 |
| 08/14/2026 15:31 | 78 | 73.40 |
| 08/14/2026 15:30 | 103 | 73.38 |
| 08/14/2026 15:30 | 61 | 73.38 |
| 08/14/2026 15:29 | 130 | 73.44 |
| 08/14/2026 15:28 | 108 | 73.44 |
| 08/14/2026 15:28 | 18 | 73.46 |
| 08/14/2026 15:27 | 498 | 73.46 |
| 08/14/2026 15:27 | 120 | 73.44 |
| 08/14/2026 15:26 | 606 | 73.44 |
| 08/14/2026 15:26 | 10 | 73.44 |
| 08/14/2026 15:25 | 7 | 73.44 |
| 08/14/2026 15:25 | 111 | 73.42 |
| 08/14/2026 15:25 | 120 | 73.38 |
| 08/14/2026 15:22 | 138 | 73.38 |
| 08/14/2026 15:22 | 86 | 73.38 |
| 08/14/2026 15:22 | 160 | 73.38 |
| 08/14/2026 15:21 | 50 | 73.40 |
| 08/14/2026 15:21 | 15 | 73.40 |
| 08/14/2026 15:21 | 166 | 73.40 |
| 08/14/2026 15:19 | 76 | 73.36 |
| 08/14/2026 15:19 | 511 | 73.36 |
| 08/14/2026 15:19 | 28 | 73.40 |
| 08/14/2026 15:18 | 57 | 73.36 |
| 08/14/2026 15:18 | 99 | 73.38 |
| 08/14/2026 15:18 | 240 | 73.36 |
| 08/14/2026 15:18 | 96 | 73.34 |
| 08/14/2026 15:18 | 44 | 73.34 |
| 08/14/2026 15:18 | 370 | 73.34 |
| 08/14/2026 15:17 | 173 | 73.36 |
| 08/14/2026 15:17 | 71 | 73.38 |
| 08/14/2026 15:16 | 181 | 73.36 |
| 08/14/2026 15:16 | 94 | 73.34 |
| 08/14/2026 15:14 | 5 | 73.38 |
| 08/14/2026 15:14 | 86 | 73.38 |
| 08/14/2026 15:12 | 117 | 73.42 |
| 08/14/2026 15:12 | 125 | 73.46 |
| 08/14/2026 15:12 | 159 | 73.46 |
| 08/14/2026 15:12 | 638 | 73.48 |
| 08/14/2026 15:11 | 189 | 73.42 |
| 08/14/2026 15:11 | 67 | 73.42 |
| 08/14/2026 15:11 | 56 | 73.46 |
| 08/14/2026 15:11 | 8 | 73.46 |
| 08/14/2026 15:11 | 9 | 73.46 |
| 08/14/2026 15:11 | 200 | 73.46 |
| 08/14/2026 15:11 | 622 | 73.46 |
| 08/14/2026 15:11 | 74 | 73.48 |
| 08/14/2026 15:11 | 97 | 73.48 |
| 08/14/2026 15:11 | 568 | 73.46 |
| 08/14/2026 15:11 | 37 | 73.44 |
| 08/14/2026 15:11 | 696 | 73.44 |
| 08/14/2026 15:11 | 120 | 73.44 |
| 08/14/2026 15:10 | 120 | 73.44 |
| 08/14/2026 15:10 | 283 | 73.40 |
| 08/14/2026 15:09 | 140 | 73.38 |
| 08/14/2026 15:09 | 100 | 73.38 |
| 08/14/2026 15:09 | 250 | 73.38 |
| 08/14/2026 15:09 | 328 | 73.38 |
| 08/14/2026 15:09 | 298 | 73.38 |
| 08/14/2026 15:08 | 15 | 73.38 |
| 08/14/2026 15:08 | 60 | 73.38 |
| 08/14/2026 15:08 | 19 | 73.38 |
| 08/14/2026 15:08 | 62 | 73.38 |
| 08/14/2026 15:08 | 19 | 73.38 |
| 08/14/2026 15:07 | 85 | 73.38 |
| 08/14/2026 15:06 | 5 | 73.42 |
| 08/14/2026 15:06 | 125 | 73.42 |
| 08/14/2026 15:06 | 69 | 73.44 |
| 08/14/2026 15:04 | 142 | 73.46 |
| 08/14/2026 15:04 | 100 | 73.46 |
| 08/14/2026 15:04 | 119 | 73.44 |
| 08/14/2026 15:04 | 379 | 73.44 |
| 08/14/2026 15:04 | 69 | 73.44 |
| 08/14/2026 15:04 | 52 | 73.44 |
| 08/14/2026 15:04 | 67 | 73.44 |
| 08/14/2026 15:04 | 75 | 73.44 |
| 08/14/2026 15:04 | 265 | 73.40 |
| 08/14/2026 15:04 | 173 | 73.38 |
| 08/14/2026 15:03 | 126 | 73.38 |
| 08/14/2026 15:03 | 48 | 73.40 |
| 08/14/2026 15:03 | 200 | 73.42 |
| 08/14/2026 15:03 | 88 | 73.42 |
| 08/14/2026 15:03 | 112 | 73.42 |
| 08/14/2026 15:01 | 652 | 73.46 |
| 08/14/2026 15:01 | 55 | 73.46 |
| 08/14/2026 15:01 | 235 | 73.46 |
| 08/14/2026 15:01 | 382 | 73.46 |
| 08/14/2026 15:01 | 90 | 73.46 |
| 08/14/2026 15:01 | 34 | 73.46 |
| 08/14/2026 15:01 | 30 | 73.46 |
| 08/14/2026 15:01 | 23 | 73.46 |
| 08/14/2026 15:01 | 87 | 73.46 |
| 08/14/2026 15:00 | 1002 | 73.50 |
| 08/14/2026 14:59 | 153 | 73.48 |
| 08/14/2026 14:58 | 358 | 73.50 |
| 08/14/2026 14:58 | 395 | 73.48 |
| 08/14/2026 14:58 | 16 | 73.50 |
| 08/14/2026 14:58 | 1534 | 73.50 |
| 08/14/2026 14:57 | 20 | 73.56 |
| 08/14/2026 14:57 | 121 | 73.58 |
| 08/14/2026 14:57 | 20 | 73.58 |
| 08/14/2026 14:56 | 1823 | 73.60 |
| 08/14/2026 14:55 | 40 | 73.60 |
| 08/14/2026 14:55 | 20 | 73.58 |
| 08/14/2026 14:55 | 19 | 73.58 |
| 08/14/2026 14:55 | 25 | 73.58 |
| 08/14/2026 14:55 | 109 | 73.56 |
| 08/14/2026 14:52 | 100 | 73.56 |
| 08/14/2026 14:52 | 10 | 73.54 |
| 08/14/2026 14:51 | 96 | 73.52 |
| 08/14/2026 14:51 | 96 | 73.54 |
| 08/14/2026 14:50 | 4 | 73.54 |
| 08/14/2026 14:50 | 402 | 73.52 |
| 08/14/2026 14:50 | 108 | 73.52 |
| 08/14/2026 14:50 | 18 | 73.52 |
| 08/14/2026 14:50 | 1621 | 73.54 |
| 08/14/2026 14:50 | 112 | 73.56 |
| 08/14/2026 14:50 | 385 | 73.56 |
| 08/14/2026 14:50 | 1236 | 73.54 |
| 08/14/2026 14:47 | 1000 | 73.50 |
| 08/14/2026 14:46 | 42 | 73.50 |
| 08/14/2026 14:45 | 144 | 73.54 |
| 08/14/2026 14:44 | 358 | 73.56 |
| 08/14/2026 14:44 | 957 | 73.58 |
| 08/14/2026 14:44 | 358 | 73.56 |
| 08/14/2026 14:44 | 132 | 73.56 |
| 08/14/2026 14:44 | 21 | 73.60 |
| 08/14/2026 14:44 | 1211 | 73.58 |
| 08/14/2026 14:44 | 52 | 73.56 |
| 08/14/2026 14:44 | 188 | 73.56 |
| 08/14/2026 14:44 | 6896 | 73.54 |
| 08/14/2026 14:43 | 6297 | 73.52 |
| 08/14/2026 14:43 | 52 | 73.52 |
| 08/14/2026 14:43 | 57 | 73.52 |
| 08/14/2026 14:43 | 100 | 73.52 |
| 08/14/2026 14:43 | 94 | 73.52 |
| 08/14/2026 14:43 | 200 | 73.52 |
| 08/14/2026 14:43 | 578 | 73.50 |
| 08/14/2026 14:43 | 1958 | 73.50 |
| 08/14/2026 14:43 | 494 | 73.50 |
| 08/14/2026 14:43 | 1370 | 73.50 |
| 08/14/2026 14:43 | 2400 | 73.50 |
| 08/14/2026 14:43 | 1090 | 73.48 |
| 08/14/2026 14:43 | 229 | 73.46 |
| 08/14/2026 14:43 | 648 | 73.46 |
| 08/14/2026 14:43 | 327 | 73.42 |
| 08/14/2026 14:43 | 338 | 73.42 |
| 08/14/2026 14:43 | 229 | 73.40 |
| 08/14/2026 14:43 | 48 | 73.40 |
| 08/14/2026 14:43 | 49 | 73.40 |
| 08/14/2026 14:43 | 229 | 73.40 |
| 08/14/2026 14:43 | 685 | 73.40 |
| 08/14/2026 14:43 | 65 | 73.42 |
| 08/14/2026 14:43 | 157 | 73.42 |
| 08/14/2026 14:43 | 28 | 73.44 |
| 08/14/2026 14:43 | 32 | 73.44 |
| 08/14/2026 14:43 | 55 | 73.44 |
| 08/14/2026 14:43 | 21 | 73.42 |
| 08/14/2026 14:43 | 59 | 73.42 |
| 08/14/2026 14:43 | 229 | 73.40 |
| 08/14/2026 14:43 | 229 | 73.38 |
| 08/14/2026 14:43 | 1103 | 73.40 |
| 08/14/2026 14:43 | 1181 | 73.38 |
| 08/14/2026 14:43 | 520 | 73.36 |
| 08/14/2026 14:43 | 211 | 73.34 |
| 08/14/2026 14:42 | 84 | 73.34 |
| 08/14/2026 14:42 | 14 | 73.34 |
| 08/14/2026 14:41 | 229 | 73.32 |
| 08/14/2026 14:41 | 176 | 73.32 |
| 08/14/2026 14:41 | 611 | 73.32 |
| 08/14/2026 14:41 | 1370 | 73.32 |
| 08/14/2026 14:41 | 227 | 73.32 |
| 08/14/2026 14:41 | 13 | 73.30 |
| 08/14/2026 14:40 | 165 | 73.30 |
| 08/14/2026 14:38 | 68 | 73.30 |
| 08/14/2026 14:38 | 35 | 73.30 |
| 08/14/2026 14:38 | 128 | 73.30 |
| 08/14/2026 14:38 | 71 | 73.34 |
| 08/14/2026 14:36 | 35 | 73.34 |
| 08/14/2026 14:36 | 121 | 73.34 |
| 08/14/2026 14:33 | 106 | 73.44 |
| 08/14/2026 14:33 | 920 | 73.42 |
| 08/14/2026 14:33 | 150 | 73.38 |
| 08/14/2026 14:33 | 47 | 73.36 |
| 08/14/2026 14:33 | 58 | 73.36 |
| 08/14/2026 14:32 | 18 | 73.34 |
| 08/14/2026 14:32 | 38 | 73.34 |
| 08/14/2026 14:32 | 186 | 73.34 |
| 08/14/2026 14:32 | 150 | 73.36 |
| 08/14/2026 14:32 | 12 | 73.36 |
| 08/14/2026 14:32 | 81 | 73.36 |
| 08/14/2026 14:32 | 20 | 73.36 |
| 08/14/2026 14:32 | 75 | 73.36 |
| 08/14/2026 14:32 | 23 | 73.36 |
| 08/14/2026 14:32 | 30 | 73.36 |
| 08/14/2026 14:32 | 20 | 73.36 |
| 08/14/2026 14:32 | 21 | 73.36 |
| 08/14/2026 14:32 | 20 | 73.36 |
| 08/14/2026 14:30 | 81 | 73.40 |
| 08/14/2026 14:30 | 69 | 73.38 |
| 08/14/2026 14:30 | 80 | 73.38 |
| 08/14/2026 14:30 | 268 | 73.38 |
| 08/14/2026 14:30 | 199 | 73.40 |
| 08/14/2026 14:30 | 188 | 73.38 |
| 08/14/2026 14:30 | 86 | 73.36 |
| 08/14/2026 14:29 | 94 | 73.36 |
| 08/14/2026 14:28 | 4 | 73.34 |
| 08/14/2026 14:27 | 60 | 73.38 |
| 08/14/2026 14:26 | 15 | 73.36 |
| 08/14/2026 14:26 | 40 | 73.36 |
| 08/14/2026 14:25 | 14 | 73.36 |
| 08/14/2026 14:25 | 210 | 73.32 |
| 08/14/2026 14:25 | 190 | 73.34 |
| 08/14/2026 14:23 | 97 | 73.34 |
| 08/14/2026 14:23 | 13 | 73.34 |
| 08/14/2026 14:22 | 1 | 73.32 |
| 08/14/2026 14:21 | 94 | 73.32 |
| 08/14/2026 14:20 | 24 | 73.30 |
| 08/14/2026 14:18 | 106 | 73.26 |
| 08/14/2026 14:18 | 207 | 73.26 |
| 08/14/2026 14:18 | 9 | 73.28 |
| 08/14/2026 14:18 | 49 | 73.28 |
| 08/14/2026 14:18 | 1281 | 73.28 |
| 08/14/2026 14:18 | 18 | 73.28 |
| 08/14/2026 14:18 | 55 | 73.28 |
| 08/14/2026 14:18 | 101 | 73.28 |
| 08/14/2026 14:17 | 14 | 73.28 |
| 08/14/2026 14:16 | 1 | 73.30 |
| 08/14/2026 14:15 | 10 | 73.34 |
| 08/14/2026 14:14 | 51 | 73.32 |
| 08/14/2026 14:14 | 225 | 73.32 |
| 08/14/2026 14:13 | 129 | 73.32 |
| 08/14/2026 14:13 | 65 | 73.30 |
| 08/14/2026 14:13 | 65 | 73.29 |
| 08/14/2026 14:13 | 1 | 73.28 |
| 08/14/2026 14:13 | 67 | 73.26 |
| 08/14/2026 14:13 | 224 | 73.28 |
| 08/14/2026 14:13 | 25 | 73.28 |
| 08/14/2026 14:13 | 55 | 73.30 |
| 08/14/2026 14:13 | 55 | 73.30 |
| 08/14/2026 14:13 | 28 | 73.30 |
| 08/14/2026 14:13 | 37 | 73.30 |
| 08/14/2026 14:13 | 26 | 73.26 |
| 08/14/2026 14:13 | 96 | 73.26 |
| 08/14/2026 14:13 | 26 | 73.26 |
| 08/14/2026 14:13 | 19 | 73.26 |
| 08/14/2026 14:13 | 159 | 73.26 |
| 08/14/2026 14:13 | 127 | 73.26 |
| 08/14/2026 14:13 | 69 | 73.28 |
| 08/14/2026 14:13 | 105 | 73.28 |
| 08/14/2026 14:13 | 99 | 73.28 |
| 08/14/2026 14:13 | 494 | 73.28 |
| 08/14/2026 14:13 | 127 | 73.28 |
| 08/14/2026 14:13 | 811 | 73.28 |
| 08/14/2026 14:13 | 189 | 73.30 |
| 08/14/2026 14:10 | 4 | 73.30 |
| 08/14/2026 14:09 | 293 | 73.30 |
| 08/14/2026 14:08 | 150 | 73.26 |
| 08/14/2026 14:06 | 1072 | 73.30 |
| 08/14/2026 14:06 | 19 | 73.30 |
| 08/14/2026 14:06 | 10 | 73.30 |
| 08/14/2026 14:06 | 11 | 73.30 |
| 08/14/2026 14:06 | 12 | 73.30 |
| 08/14/2026 14:06 | 59 | 73.32 |
| 08/14/2026 14:05 | 186 | 73.32 |
| 08/14/2026 14:03 | 257 | 73.32 |
| 08/14/2026 14:03 | 115 | 73.34 |
| 08/14/2026 14:02 | 46 | 73.34 |
| 08/14/2026 14:02 | 108 | 73.32 |
| 08/14/2026 14:01 | 1500 | 73.34 |
| 08/14/2026 14:00 | 305 | 73.34 |
| 08/14/2026 14:00 | 247 | 73.32 |
| 08/14/2026 14:00 | 26 | 73.34 |
| 08/14/2026 14:00 | 94 | 73.34 |
| 08/14/2026 13:59 | 5 | 73.36 |
| 08/14/2026 13:59 | 11 | 73.36 |
| 08/14/2026 13:59 | 14 | 73.32 |
| 08/14/2026 13:58 | 63 | 73.30 |
| 08/14/2026 13:58 | 62 | 73.26 |
| 08/14/2026 13:58 | 6 | 73.26 |
| 08/14/2026 13:54 | 5 | 73.26 |
| 08/14/2026 13:51 | 32 | 73.26 |
| 08/14/2026 13:49 | 20 | 73.24 |
| 08/14/2026 13:49 | 125 | 73.24 |
| 08/14/2026 13:48 | 20 | 73.24 |
| 08/14/2026 13:45 | 4 | 73.24 |
| 08/14/2026 13:45 | 300 | 73.22 |
| 08/14/2026 13:43 | 26 | 73.22 |
| 08/14/2026 13:41 | 6 | 73.18 |
| 08/14/2026 13:41 | 2 | 73.18 |
| 08/14/2026 13:40 | 200 | 73.20 |
| 08/14/2026 13:39 | 9 | 73.18 |
| 08/14/2026 13:35 | 120 | 73.18 |
| 08/14/2026 13:35 | 100 | 73.18 |
| 08/14/2026 13:35 | 147 | 73.16 |
| 08/14/2026 13:32 | 112 | 73.14 |
| 08/14/2026 13:31 | 6 | 73.14 |
| 08/14/2026 13:29 | 1783 | 73.16 |
| 08/14/2026 13:29 | 217 | 73.16 |
| 08/14/2026 13:26 | 180 | 73.20 |
| 08/14/2026 13:26 | 88 | 73.20 |
| 08/14/2026 13:26 | 150 | 73.20 |
| 08/14/2026 13:26 | 19 | 73.20 |
| 08/14/2026 13:26 | 80 | 73.20 |
| 08/14/2026 13:24 | 130 | 73.18 |
| 08/14/2026 13:24 | 250 | 73.18 |
| 08/14/2026 13:23 | 50 | 73.22 |
| 08/14/2026 13:21 | 277 | 73.16 |
| 08/14/2026 13:21 | 50 | 73.16 |
| 08/14/2026 13:20 | 94 | 73.12 |
| 08/14/2026 13:19 | 70 | 73.14 |
| 08/14/2026 13:18 | 92 | 73.12 |
| 08/14/2026 13:16 | 96 | 73.06 |
| 08/14/2026 13:16 | 239 | 73.06 |
| 08/14/2026 13:16 | 120 | 73.04 |
| 08/14/2026 13:15 | 64 | 73.04 |
| 08/14/2026 13:15 | 50 | 73.04 |
| 08/14/2026 13:14 | 50 | 73.02 |
| 08/14/2026 13:12 | 13 | 73.02 |
| 08/14/2026 13:12 | 51 | 73.00 |
| 08/14/2026 13:12 | 22 | 73.00 |
| 08/14/2026 13:12 | 80 | 73.00 |
| 08/14/2026 13:12 | 3 | 72.98 |
| 08/14/2026 13:12 | 6 | 72.98 |
| 08/14/2026 13:12 | 6 | 72.98 |
| 08/14/2026 13:12 | 7 | 72.98 |
| 08/14/2026 13:11 | 10 | 73.00 |
| 08/14/2026 13:11 | 61 | 73.00 |
| 08/14/2026 13:07 | 116 | 73.06 |
| 08/14/2026 13:07 | 30 | 73.04 |
| 08/14/2026 13:06 | 156 | 73.02 |
| 08/14/2026 13:06 | 210 | 73.02 |
| 08/14/2026 13:06 | 645 | 73.00 |
| 08/14/2026 13:04 | 854 | 73.00 |
| 08/14/2026 13:04 | 291 | 72.98 |
| 08/14/2026 13:04 | 100 | 73.00 |
| 08/14/2026 13:03 | 35 | 72.98 |
| 08/14/2026 13:03 | 97 | 72.98 |
| 08/14/2026 13:03 | 138 | 73.00 |
| 08/14/2026 13:03 | 27 | 73.00 |
| 08/14/2026 13:02 | 1129 | 73.06 |
| 08/14/2026 13:02 | 98 | 73.06 |
| 08/14/2026 13:02 | 202 | 73.08 |
| 08/14/2026 13:02 | 157 | 73.06 |
| 08/14/2026 13:02 | 116 | 73.06 |
| 08/14/2026 13:02 | 3338 | 73.08 |
| 08/14/2026 12:59 | 51 | 73.12 |
| 08/14/2026 12:59 | 6 | 73.10 |
| 08/14/2026 12:58 | 20 | 73.10 |
| 08/14/2026 12:57 | 10 | 73.12 |
| 08/14/2026 12:56 | 8 | 73.08 |
| 08/14/2026 12:56 | 75 | 73.10 |
| 08/14/2026 12:55 | 98 | 73.08 |
| 08/14/2026 12:55 | 60 | 73.08 |
| 08/14/2026 12:55 | 77 | 73.08 |
| 08/14/2026 12:53 | 109 | 73.08 |
| 08/14/2026 12:48 | 185 | 73.10 |
| 08/14/2026 12:47 | 507 | 73.10 |
| 08/14/2026 12:47 | 131 | 73.08 |
| 08/14/2026 12:47 | 77 | 73.08 |
| 08/14/2026 12:47 | 131 | 73.07 |
| 08/14/2026 12:47 | 35 | 73.08 |
| 08/14/2026 12:47 | 67 | 73.08 |
| 08/14/2026 12:47 | 60 | 73.08 |
| 08/14/2026 12:47 | 52 | 73.08 |
| 08/14/2026 12:47 | 94 | 73.08 |
| 08/14/2026 12:47 | 1024 | 73.10 |
| 08/14/2026 12:47 | 425 | 73.12 |
| 08/14/2026 12:45 | 51 | 73.12 |
| 08/14/2026 12:44 | 10 | 73.10 |
| 08/14/2026 12:40 | 152 | 73.10 |
| 08/14/2026 12:39 | 60 | 73.10 |
| 08/14/2026 12:38 | 86 | 73.10 |
| 08/14/2026 12:38 | 64 | 73.08 |
| 08/14/2026 12:37 | 98 | 73.04 |
| 08/14/2026 12:35 | 28 | 73.04 |
| 08/14/2026 12:33 | 13 | 73.08 |
| 08/14/2026 12:33 | 53 | 73.08 |
| 08/14/2026 12:30 | 110 | 73.12 |
| 08/14/2026 12:30 | 4 | 73.10 |
| 08/14/2026 12:30 | 50 | 73.10 |
| 08/14/2026 12:28 | 104 | 73.08 |
| 08/14/2026 12:28 | 19 | 73.08 |
| 08/14/2026 12:28 | 62 | 73.08 |
| 08/14/2026 12:28 | 103 | 73.08 |
| 08/14/2026 12:25 | 634 | 72.98 |
| 08/14/2026 12:25 | 10 | 72.98 |
| 08/14/2026 12:24 | 79 | 72.98 |
| 08/14/2026 12:23 | 326 | 72.96 |
| 08/14/2026 12:22 | 5 | 73.00 |
| 08/14/2026 12:21 | 4188 | 73.00 |
| 08/14/2026 12:21 | 83 | 73.00 |
| 08/14/2026 12:20 | 400 | 73.04 |
| 08/14/2026 12:17 | 76 | 73.02 |
| 08/14/2026 12:17 | 98 | 73.02 |
| 08/14/2026 12:17 | 144 | 73.00 |
| 08/14/2026 12:16 | 400 | 73.02 |
| 08/14/2026 12:15 | 61 | 73.02 |
| 08/14/2026 12:15 | 9 | 73.04 |
| 08/14/2026 12:15 | 200 | 73.04 |
| 08/14/2026 12:14 | 50 | 73.06 |
| 08/14/2026 12:13 | 117 | 73.04 |
| 08/14/2026 12:13 | 50 | 73.04 |
| 08/14/2026 12:12 | 13 | 73.08 |
| 08/14/2026 12:12 | 87 | 73.10 |
| 08/14/2026 12:11 | 93 | 73.10 |
| 08/14/2026 12:11 | 549 | 73.10 |
| 08/14/2026 12:11 | 21 | 73.12 |
| 08/14/2026 12:11 | 81 | 73.12 |
| 08/14/2026 12:11 | 643 | 73.14 |
| 08/14/2026 12:11 | 71 | 73.16 |
| 08/14/2026 12:11 | 169 | 73.14 |
| 08/14/2026 12:11 | 236 | 73.12 |
| 08/14/2026 12:10 | 109 | 73.12 |
| 08/14/2026 12:10 | 20 | 73.12 |
| 08/14/2026 12:10 | 206 | 73.10 |
| 08/14/2026 12:10 | 40 | 73.14 |
| 08/14/2026 12:10 | 708 | 73.16 |
| 08/14/2026 12:09 | 30 | 73.18 |
| 08/14/2026 12:09 | 135 | 73.18 |
| 08/14/2026 12:09 | 372 | 73.20 |
| 08/14/2026 12:09 | 2400 | 73.20 |
| 08/14/2026 12:09 | 236 | 73.20 |
| 08/14/2026 12:09 | 2484 | 73.20 |
| 08/14/2026 12:09 | 2531 | 73.20 |
| 08/14/2026 12:09 | 209 | 73.20 |
| 08/14/2026 12:09 | 64 | 73.20 |
| 08/14/2026 12:09 | 64 | 73.20 |
| 08/14/2026 12:09 | 64 | 73.20 |
| 08/14/2026 12:09 | 98 | 73.20 |
| 08/14/2026 12:09 | 192 | 73.20 |
| 08/14/2026 12:09 | 192 | 73.20 |
| 08/14/2026 12:09 | 200 | 73.20 |
| 08/14/2026 12:09 | 722 | 73.20 |
| 08/14/2026 12:09 | 109 | 73.20 |
| 08/14/2026 12:09 | 100 | 73.20 |
| 08/14/2026 12:09 | 109 | 73.20 |
| 08/14/2026 12:09 | 45 | 73.20 |
| 08/14/2026 12:09 | 109 | 73.20 |
| 08/14/2026 12:09 | 67 | 73.20 |
| 08/14/2026 12:09 | 50 | 73.20 |
| 08/14/2026 12:09 | 50 | 73.20 |
| 08/14/2026 12:09 | 50 | 73.20 |
| 08/14/2026 12:09 | 82 | 73.20 |
| 08/14/2026 12:09 | 236 | 73.20 |
| 08/14/2026 12:09 | 63 | 73.20 |
| 08/14/2026 12:09 | 173 | 73.20 |
| 08/14/2026 12:09 | 41 | 73.20 |
| 08/14/2026 12:09 | 83 | 73.20 |
| 08/14/2026 12:09 | 42 | 73.20 |
| 08/14/2026 12:09 | 50 | 73.20 |
| 08/14/2026 12:09 | 63 | 73.20 |
| 08/14/2026 12:09 | 63 | 73.20 |
| 08/14/2026 12:09 | 67 | 73.20 |
| 08/14/2026 12:09 | 50 | 73.20 |
| 08/14/2026 12:09 | 413 | 73.20 |
| 08/14/2026 12:09 | 139 | 73.20 |
| 08/14/2026 12:09 | 100 | 73.20 |
| 08/14/2026 12:09 | 168 | 73.20 |
| 08/14/2026 12:09 | 2718 | 73.20 |
| 08/14/2026 12:06 | 15 | 73.16 |
| 08/14/2026 12:06 | 466 | 73.16 |
| 08/14/2026 12:06 | 73 | 73.16 |
| 08/14/2026 12:06 | 122 | 73.16 |
| 08/14/2026 12:06 | 122 | 73.16 |
| 08/14/2026 12:05 | 200 | 73.20 |
| 08/14/2026 12:05 | 15 | 73.14 |
| 08/14/2026 12:04 | 77 | 73.14 |
| 08/14/2026 12:02 | 172 | 73.12 |
| 08/14/2026 12:02 | 819 | 73.12 |
| 08/14/2026 12:02 | 1370 | 73.12 |
| 08/14/2026 12:02 | 143 | 73.12 |
| 08/14/2026 12:02 | 4 | 73.12 |
| 08/14/2026 12:00 | 89 | 73.08 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 146 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.10 |
| 08/14/2026 11:59 | 146 | 73.10 |
| 08/14/2026 11:59 | 6 | 73.10 |
| 08/14/2026 11:59 | 9 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 3 | 73.10 |
| 08/14/2026 11:59 | 146 | 73.10 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 7 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 7 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 4 | 73.12 |
| 08/14/2026 11:59 | 146 | 73.10 |
| 08/14/2026 11:59 | 56 | 73.10 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 93 | 73.10 |
| 08/14/2026 11:58 | 4 | 73.10 |
| 08/14/2026 11:58 | 4 | 73.12 |
| 08/14/2026 11:58 | 729 | 73.10 |
| 08/14/2026 11:58 | 4 | 73.10 |
| 08/14/2026 11:58 | 146 | 73.10 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 6 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.10 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 3 | 73.08 |
| 08/14/2026 11:58 | 146 | 73.08 |
| 08/14/2026 11:58 | 100 | 73.04 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 105 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 146 | 73.08 |
| 08/14/2026 11:58 | 296 | 73.04 |
| 08/14/2026 11:58 | 17 | 73.06 |
| 08/14/2026 11:58 | 7 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 4 | 73.08 |
| 08/14/2026 11:58 | 26 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 4 | 73.06 |
| 08/14/2026 11:58 | 119 | 73.06 |
| 08/14/2026 11:58 | 27 | 73.06 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 3 | 73.08 |
| 08/14/2026 11:57 | 146 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.06 |
| 08/14/2026 11:57 | 146 | 73.06 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 7 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 146 | 73.08 |
| 08/14/2026 11:57 | 10 | 73.08 |
| 08/14/2026 11:57 | 10 | 73.08 |
| 08/14/2026 11:57 | 10 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.08 |
| 08/14/2026 11:57 | 4 | 73.06 |
| 08/14/2026 11:57 | 146 | 73.06 |
| 08/14/2026 11:57 | 1339 | 73.06 |
| 08/14/2026 11:56 | 6 | 73.10 |
| 08/14/2026 11:56 | 6 | 73.10 |
| 08/14/2026 11:56 | 6 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 146 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 53 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 146 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.08 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 4 | 73.10 |
| 08/14/2026 11:56 | 146 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 3 | 73.10 |
| 08/14/2026 11:56 | 1 | 73.10 |
| 08/14/2026 11:56 | 1 | 73.10 |
| 08/14/2026 11:56 | 146 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 146 | 73.10 |
| 08/14/2026 11:55 | 19 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 7 | 73.10 |
| 08/14/2026 11:55 | 166 | 73.08 |
| 08/14/2026 11:55 | 10 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 4 | 73.08 |
| 08/14/2026 11:55 | 146 | 73.08 |
| 08/14/2026 11:55 | 69 | 73.10 |
| 08/14/2026 11:55 | 1379 | 73.10 |
| 08/14/2026 11:55 | 7 | 73.12 |
| 08/14/2026 11:55 | 98 | 73.10 |
| 08/14/2026 11:55 | 7 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 7 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 146 | 73.10 |
| 08/14/2026 11:55 | 112 | 73.06 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 4 | 73.10 |
| 08/14/2026 11:55 | 24 | 73.08 |
| 08/14/2026 11:55 | 122 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 16 | 73.08 |
| 08/14/2026 11:54 | 146 | 73.10 |
| 08/14/2026 11:54 | 182 | 73.08 |
| 08/14/2026 11:54 | 15 | 73.06 |
| 08/14/2026 11:54 | 12 | 73.10 |
| 08/14/2026 11:54 | 16 | 73.10 |
| 08/14/2026 11:54 | 146 | 73.10 |
| 08/14/2026 11:54 | 12 | 73.10 |
| 08/14/2026 11:54 | 16 | 73.10 |
| 08/14/2026 11:54 | 146 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 4 | 73.08 |
| 08/14/2026 11:54 | 146 | 73.08 |
| 08/14/2026 11:54 | 177 | 73.06 |
| 08/14/2026 11:53 | 9 | 73.08 |
| 08/14/2026 11:53 | 9 | 73.08 |
| 08/14/2026 11:53 | 69 | 73.06 |
| 08/14/2026 11:53 | 6 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.06 |
| 08/14/2026 11:53 | 3 | 73.08 |
| 08/14/2026 11:53 | 146 | 73.08 |
| 08/14/2026 11:53 | 12 | 73.08 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 9 | 73.08 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 2 | 73.08 |
| 08/14/2026 11:53 | 4 | 73.06 |
| 08/14/2026 11:53 | 105 | 73.06 |
| 08/14/2026 11:53 | 6 | 73.08 |
| 08/14/2026 11:53 | 505 | 73.06 |
| 08/14/2026 11:53 | 6 | 73.06 |
| 08/14/2026 11:53 | 146 | 73.06 |
| 08/14/2026 11:53 | 7 | 73.04 |
| 08/14/2026 11:53 | 7 | 73.04 |
| 08/14/2026 11:53 | 10 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 402 | 73.02 |
| 08/14/2026 11:53 | 162 | 73.04 |
| 08/14/2026 11:53 | 4 | 73.04 |
| 08/14/2026 11:53 | 146 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 3 | 73.04 |
| 08/14/2026 11:53 | 146 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 4 | 73.04 |
| 08/14/2026 11:52 | 146 | 73.04 |
| 08/14/2026 11:52 | 38 | 73.02 |
| 08/14/2026 11:52 | 220 | 73.02 |
| 08/14/2026 11:52 | 29 | 73.02 |
| 08/14/2026 11:52 | 12 | 73.04 |
| 08/14/2026 11:52 | 17 | 73.04 |
| 08/14/2026 11:52 | 628 | 73.00 |
| 08/14/2026 11:52 | 146 | 73.00 |
| 08/14/2026 11:52 | 30 | 73.00 |
| 08/14/2026 11:52 | 106 | 72.98 |
| 08/14/2026 11:52 | 12 | 72.98 |
| 08/14/2026 11:52 | 250 | 72.96 |
| 08/14/2026 11:52 | 250 | 72.96 |
| 08/14/2026 11:52 | 250 | 72.96 |
| 08/14/2026 11:52 | 182 | 72.96 |
| 08/14/2026 11:52 | 257 | 72.96 |
| 08/14/2026 11:52 | 4 | 72.96 |
| 08/14/2026 11:52 | 190 | 72.96 |
| 08/14/2026 11:52 | 121 | 72.96 |
| 08/14/2026 11:52 | 117 | 72.96 |
| 08/14/2026 11:52 | 129 | 72.96 |
| 08/14/2026 11:52 | 239 | 72.96 |
| 08/14/2026 11:52 | 16 | 72.96 |
| 08/14/2026 11:52 | 146 | 72.96 |
| 08/14/2026 11:52 | 137 | 72.96 |
| 08/14/2026 11:52 | 12 | 72.96 |
| 08/14/2026 11:52 | 16 | 72.96 |
| 08/14/2026 11:52 | 146 | 72.96 |
| 08/14/2026 11:51 | 12 | 72.96 |
| 08/14/2026 11:51 | 17 | 72.96 |
| 08/14/2026 11:51 | 146 | 72.96 |
| 08/14/2026 11:51 | 15 | 72.98 |
| 08/14/2026 11:51 | 16 | 72.98 |
| 08/14/2026 11:51 | 146 | 72.98 |
| 08/14/2026 11:51 | 12 | 72.98 |
| 08/14/2026 11:51 | 16 | 72.98 |
| 08/14/2026 11:51 | 146 | 72.98 |
| 08/14/2026 11:51 | 7 | 72.98 |
| 08/14/2026 11:51 | 8 | 72.98 |
| 08/14/2026 11:51 | 16 | 72.98 |
| 08/14/2026 11:51 | 146 | 72.98 |
| 08/14/2026 11:50 | 4 | 72.98 |
| 08/14/2026 11:50 | 8 | 72.98 |
| 08/14/2026 11:50 | 49 | 72.96 |
| 08/14/2026 11:50 | 146 | 72.96 |
| 08/14/2026 11:50 | 4 | 72.98 |
| 08/14/2026 11:50 | 8 | 72.96 |
| 08/14/2026 11:50 | 16 | 72.96 |
| 08/14/2026 11:50 | 146 | 72.96 |
| 08/14/2026 11:50 | 4 | 72.98 |
| 08/14/2026 11:50 | 8 | 72.98 |
| 08/14/2026 11:50 | 16 | 72.96 |
| 08/14/2026 11:50 | 146 | 72.96 |
| 08/14/2026 11:50 | 70 | 72.94 |
| 08/14/2026 11:50 | 4 | 72.94 |
| 08/14/2026 11:50 | 8 | 72.94 |
| 08/14/2026 11:50 | 16 | 72.94 |
| 08/14/2026 11:50 | 146 | 72.94 |
| 08/14/2026 11:49 | 146 | 72.96 |
| 08/14/2026 11:49 | 77 | 72.94 |
| 08/14/2026 11:47 | 10 | 72.96 |
| 08/14/2026 11:46 | 100 | 72.94 |
| 08/14/2026 11:45 | 31 | 72.94 |
| 08/14/2026 11:45 | 83 | 72.94 |
| 08/14/2026 11:45 | 146 | 72.92 |
| 08/14/2026 11:44 | 148 | 72.90 |
| 08/14/2026 11:43 | 289 | 72.88 |
| 08/14/2026 11:43 | 174 | 72.86 |
| 08/14/2026 11:43 | 23 | 72.86 |
| 08/14/2026 11:41 | 142 | 72.84 |
| 08/14/2026 11:41 | 40 | 72.84 |
| 08/14/2026 11:38 | 281 | 72.84 |
| 08/14/2026 11:38 | 236 | 72.84 |
| 08/14/2026 11:37 | 46 | 72.82 |
| 08/14/2026 11:37 | 95 | 72.82 |
| 08/14/2026 11:37 | 278 | 72.80 |
| 08/14/2026 11:36 | 1027 | 72.80 |
| 08/14/2026 11:36 | 277 | 72.82 |
| 08/14/2026 11:36 | 129 | 72.86 |
| 08/14/2026 11:36 | 172 | 72.86 |
| 08/14/2026 11:36 | 899 | 72.86 |
| 08/14/2026 11:36 | 146 | 72.84 |
| 08/14/2026 11:36 | 28 | 72.84 |
| 08/14/2026 11:34 | 275 | 72.84 |
| 08/14/2026 11:34 | 284 | 72.84 |
| 08/14/2026 11:34 | 334 | 72.84 |
| 08/14/2026 11:33 | 1500 | 72.82 |
| 08/14/2026 11:32 | 3 | 72.82 |
| 08/14/2026 11:32 | 25 | 72.86 |
| 08/14/2026 11:32 | 10 | 72.86 |
| 08/14/2026 11:31 | 40 | 72.86 |
| 08/14/2026 11:31 | 60 | 72.84 |
| 08/14/2026 11:31 | 7 | 72.88 |
| 08/14/2026 11:31 | 3 | 72.84 |
| 08/14/2026 11:30 | 33 | 72.86 |
| 08/14/2026 11:30 | 108 | 72.86 |
| 08/14/2026 11:30 | 150 | 72.86 |
| 08/14/2026 11:30 | 146 | 72.86 |
| 08/14/2026 11:29 | 68 | 72.88 |
| 08/14/2026 11:28 | 35 | 72.88 |
| 08/14/2026 11:28 | 102 | 72.88 |
| 08/14/2026 11:27 | 17 | 72.88 |
| 08/14/2026 11:26 | 94 | 72.88 |
| 08/14/2026 11:26 | 6 | 72.90 |
| 08/14/2026 11:26 | 332 | 72.90 |
| 08/14/2026 11:25 | 106 | 72.90 |
| 08/14/2026 11:25 | 625 | 72.92 |
| 08/14/2026 11:20 | 6 | 72.94 |
| 08/14/2026 11:20 | 61 | 72.94 |
| 08/14/2026 11:20 | 44 | 72.94 |
| 08/14/2026 11:20 | 146 | 72.94 |
| 08/14/2026 11:20 | 132 | 72.94 |
| 08/14/2026 11:20 | 803 | 72.96 |
| 08/14/2026 11:20 | 222 | 72.94 |
| 08/14/2026 11:20 | 136 | 72.92 |
| 08/14/2026 11:19 | 16 | 72.90 |
| 08/14/2026 11:18 | 581 | 72.92 |
| 08/14/2026 11:18 | 50 | 72.92 |
| 08/14/2026 11:18 | 130 | 72.90 |
| 08/14/2026 11:17 | 201 | 72.88 |
| 08/14/2026 11:16 | 69 | 72.88 |
| 08/14/2026 11:16 | 98 | 72.88 |
| 08/14/2026 11:16 | 42 | 72.88 |
| 08/14/2026 11:15 | 108 | 72.88 |
| 08/14/2026 11:15 | 833 | 72.92 |
| 08/14/2026 11:15 | 35 | 72.92 |
| 08/14/2026 11:15 | 4 | 72.94 |
| 08/14/2026 11:14 | 60 | 72.96 |
| 08/14/2026 11:14 | 114 | 72.94 |
| 08/14/2026 11:14 | 121 | 72.94 |
| 08/14/2026 11:14 | 10 | 72.94 |
| 08/14/2026 11:14 | 1 | 72.92 |
| 08/14/2026 11:14 | 124 | 72.88 |
| 08/14/2026 11:14 | 123 | 72.88 |
| 08/14/2026 11:13 | 66 | 72.86 |
| 08/14/2026 11:13 | 160 | 72.86 |
| 08/14/2026 11:13 | 63 | 72.86 |
| 08/14/2026 11:13 | 94 | 72.88 |
| 08/14/2026 11:12 | 1306 | 72.88 |
| 08/14/2026 11:12 | 150 | 72.88 |
| 08/14/2026 11:12 | 65 | 72.88 |
| 08/14/2026 11:11 | 129 | 72.88 |
| 08/14/2026 11:11 | 297 | 72.88 |
| 08/14/2026 11:11 | 79 | 72.88 |
| 08/14/2026 11:10 | 70 | 72.88 |
| 08/14/2026 11:10 | 62 | 72.86 |
| 08/14/2026 11:10 | 71 | 72.86 |
| 08/14/2026 11:10 | 5 | 72.86 |
| 08/14/2026 11:10 | 885 | 72.86 |
| 08/14/2026 11:10 | 1449 | 72.84 |
| 08/14/2026 11:10 | 266 | 72.82 |
| 08/14/2026 11:10 | 1 | 72.82 |
| 08/14/2026 11:08 | 8 | 72.80 |
| 08/14/2026 11:08 | 8 | 72.80 |
| 08/14/2026 11:08 | 154 | 72.80 |
| 08/14/2026 11:08 | 241 | 72.82 |
| 08/14/2026 11:08 | 130 | 72.82 |
| 08/14/2026 11:08 | 90 | 72.82 |
| 08/14/2026 11:07 | 125 | 72.80 |
| 08/14/2026 11:05 | 119 | 72.84 |
| 08/14/2026 11:05 | 12 | 72.84 |
| 08/14/2026 11:05 | 45 | 72.82 |
| 08/14/2026 11:04 | 354 | 72.82 |
| 08/14/2026 11:04 | 126 | 72.82 |
| 08/14/2026 11:03 | 11 | 72.82 |
| 08/14/2026 11:03 | 146 | 72.82 |
| 08/14/2026 11:03 | 300 | 72.82 |
| 08/14/2026 11:02 | 122 | 72.82 |
| 08/14/2026 11:02 | 238 | 72.82 |
| 08/14/2026 11:02 | 315 | 72.84 |
| 08/14/2026 11:00 | 50 | 72.84 |
| 08/14/2026 10:59 | 247 | 72.88 |
| 08/14/2026 10:59 | 50 | 72.88 |
| 08/14/2026 10:59 | 200 | 72.88 |
| 08/14/2026 10:58 | 183 | 72.86 |
| 08/14/2026 10:58 | 184 | 72.86 |
| 08/14/2026 10:58 | 11 | 72.86 |
| 08/14/2026 10:58 | 24 | 72.86 |
| 08/14/2026 10:58 | 127 | 72.84 |
| 08/14/2026 10:58 | 541 | 72.82 |
| 08/14/2026 10:57 | 500 | 72.80 |
| 08/14/2026 10:57 | 88 | 72.78 |
| 08/14/2026 10:57 | 119 | 72.82 |
| 08/14/2026 10:57 | 368 | 72.86 |
| 08/14/2026 10:57 | 554 | 72.86 |
| 08/14/2026 10:57 | 282 | 72.88 |
| 08/14/2026 10:56 | 270 | 72.88 |
| 08/14/2026 10:56 | 2 | 72.90 |
| 08/14/2026 10:52 | 119 | 72.90 |
| 08/14/2026 10:50 | 5 | 72.88 |
| 08/14/2026 10:50 | 37 | 72.88 |
| 08/14/2026 10:50 | 100 | 72.88 |
| 08/14/2026 10:50 | 18 | 72.88 |
| 08/14/2026 10:49 | 150 | 72.88 |
| 08/14/2026 10:49 | 57 | 72.88 |
| 08/14/2026 10:49 | 324 | 72.86 |
| 08/14/2026 10:49 | 12 | 72.84 |
| 08/14/2026 10:49 | 76 | 72.84 |
| 08/14/2026 10:49 | 113 | 72.84 |
| 08/14/2026 10:48 | 237 | 72.82 |
| 08/14/2026 10:48 | 100 | 72.80 |
| 08/14/2026 10:46 | 10 | 72.82 |
| 08/14/2026 10:46 | 25 | 72.82 |
| 08/14/2026 10:44 | 56 | 72.86 |
| 08/14/2026 10:43 | 60 | 72.90 |
| 08/14/2026 10:43 | 1191 | 72.90 |
| 08/14/2026 10:39 | 27 | 72.94 |
| 08/14/2026 10:39 | 328 | 72.92 |
| 08/14/2026 10:37 | 154 | 72.94 |
| 08/14/2026 10:37 | 96 | 72.94 |
| 08/14/2026 10:37 | 96 | 72.94 |
| 08/14/2026 10:37 | 84 | 72.94 |
| 08/14/2026 10:37 | 250 | 72.94 |
| 08/14/2026 10:37 | 59 | 72.94 |
| 08/14/2026 10:37 | 225 | 72.94 |
| 08/14/2026 10:37 | 36 | 72.94 |
| 08/14/2026 10:37 | 43 | 72.94 |
| 08/14/2026 10:37 | 225 | 72.94 |
| 08/14/2026 10:37 | 207 | 72.94 |
| 08/14/2026 10:37 | 25 | 72.94 |
| 08/14/2026 10:36 | 103 | 72.92 |
| 08/14/2026 10:36 | 75 | 72.88 |
| 08/14/2026 10:36 | 130 | 72.88 |
| 08/14/2026 10:36 | 188 | 72.88 |
| 08/14/2026 10:36 | 25 | 72.88 |
| 08/14/2026 10:36 | 138 | 72.88 |
| 08/14/2026 10:36 | 697 | 72.90 |
| 08/14/2026 10:35 | 1 | 72.92 |
| 08/14/2026 10:35 | 565 | 72.92 |
| 08/14/2026 10:35 | 149 | 72.94 |
| 08/14/2026 10:34 | 61 | 72.90 |
| 08/14/2026 10:34 | 163 | 72.90 |
| 08/14/2026 10:34 | 34 | 72.92 |
| 08/14/2026 10:33 | 4 | 72.92 |
| 08/14/2026 10:31 | 282 | 72.92 |
| 08/14/2026 10:31 | 33 | 72.92 |
| 08/14/2026 10:31 | 34 | 72.92 |
| 08/14/2026 10:31 | 117 | 72.96 |
| 08/14/2026 10:31 | 133 | 72.96 |
| 08/14/2026 10:31 | 250 | 72.96 |
| 08/14/2026 10:31 | 250 | 72.96 |
| 08/14/2026 10:31 | 227 | 72.96 |
| 08/14/2026 10:31 | 33 | 72.96 |
| 08/14/2026 10:31 | 33 | 72.96 |
| 08/14/2026 10:31 | 96 | 72.96 |
| 08/14/2026 10:31 | 144 | 72.96 |
| 08/14/2026 10:31 | 217 | 72.96 |
| 08/14/2026 10:31 | 49 | 72.96 |
| 08/14/2026 10:30 | 440 | 72.96 |
| 08/14/2026 10:30 | 11 | 72.96 |
| 08/14/2026 10:30 | 246 | 72.94 |
| 08/14/2026 10:30 | 2384 | 72.94 |
| 08/14/2026 10:29 | 65 | 72.96 |
| 08/14/2026 10:29 | 1745 | 72.98 |
| 08/14/2026 10:29 | 100 | 72.98 |
| 08/14/2026 10:29 | 4 | 72.98 |
| 08/14/2026 10:29 | 708 | 72.98 |
| 08/14/2026 10:29 | 419 | 72.98 |
| 08/14/2026 10:29 | 2024 | 72.98 |
| 08/14/2026 10:27 | 27 | 72.96 |
| 08/14/2026 10:27 | 69 | 72.96 |
| 08/14/2026 10:27 | 48 | 72.96 |
| 08/14/2026 10:26 | 24 | 72.94 |
| 08/14/2026 10:26 | 13 | 72.94 |
| 08/14/2026 10:26 | 6 | 72.94 |
| 08/14/2026 10:26 | 37 | 72.94 |
| 08/14/2026 10:26 | 37 | 72.94 |
| 08/14/2026 10:26 | 108 | 72.94 |
| 08/14/2026 10:26 | 74 | 72.96 |
| 08/14/2026 10:26 | 32 | 72.96 |
| 08/14/2026 10:26 | 143 | 72.96 |
| 08/14/2026 10:26 | 332 | 72.96 |
| 08/14/2026 10:26 | 3 | 72.96 |
| 08/14/2026 10:26 | 236 | 72.96 |
| 08/14/2026 10:26 | 466 | 72.96 |
| 08/14/2026 10:26 | 214 | 72.96 |
| 08/14/2026 10:26 | 6 | 72.96 |
| 08/14/2026 10:23 | 4 | 72.94 |
| 08/14/2026 10:23 | 254 | 72.92 |
| 08/14/2026 10:23 | 10 | 72.88 |
| 08/14/2026 10:22 | 25 | 72.88 |
| 08/14/2026 10:22 | 433 | 72.90 |
| 08/14/2026 10:21 | 4 | 72.86 |
| 08/14/2026 10:21 | 593 | 72.90 |
| 08/14/2026 10:21 | 158 | 72.92 |
| 08/14/2026 10:21 | 583 | 72.96 |
| 08/14/2026 10:20 | 39 | 73.00 |
| 08/14/2026 10:20 | 87 | 72.98 |
| 08/14/2026 10:20 | 69 | 73.00 |
| 08/14/2026 10:20 | 211 | 73.00 |
| 08/14/2026 10:20 | 138 | 73.00 |
| 08/14/2026 10:20 | 907 | 73.00 |
| 08/14/2026 10:20 | 69 | 73.00 |
| 08/14/2026 10:20 | 25 | 73.00 |
| 08/14/2026 10:20 | 24 | 73.00 |
| 08/14/2026 10:20 | 120 | 73.00 |
| 08/14/2026 10:20 | 228 | 73.00 |
| 08/14/2026 10:20 | 179 | 73.00 |
| 08/14/2026 10:20 | 1215 | 73.00 |
| 08/14/2026 10:20 | 1139 | 73.00 |
| 08/14/2026 10:20 | 94 | 73.00 |
| 08/14/2026 10:20 | 1530 | 73.00 |
| 08/14/2026 10:20 | 160 | 72.98 |
| 08/14/2026 10:20 | 376 | 73.00 |
| 08/14/2026 10:20 | 1089 | 72.98 |
| 08/14/2026 10:20 | 1258 | 72.96 |
| 08/14/2026 10:20 | 255 | 72.96 |
| 08/14/2026 10:20 | 255 | 72.96 |
| 08/14/2026 10:20 | 87 | 72.94 |
| 08/14/2026 10:20 | 1279 | 72.96 |
| 08/14/2026 10:19 | 16 | 72.94 |
| 08/14/2026 10:19 | 24 | 72.94 |
| 08/14/2026 10:19 | 505 | 72.98 |
| 08/14/2026 10:19 | 752 | 73.00 |
| 08/14/2026 10:19 | 100 | 73.02 |
| 08/14/2026 10:19 | 41 | 73.00 |
| 08/14/2026 10:19 | 12 | 73.00 |
| 08/14/2026 10:19 | 21 | 73.00 |
| 08/14/2026 10:19 | 21 | 73.00 |
| 08/14/2026 10:19 | 18 | 73.00 |
| 08/14/2026 10:19 | 64 | 73.00 |
| 08/14/2026 10:19 | 50 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 97 | 73.00 |
| 08/14/2026 10:19 | 79 | 73.00 |
| 08/14/2026 10:19 | 82 | 73.00 |
| 08/14/2026 10:19 | 3 | 73.00 |
| 08/14/2026 10:19 | 220 | 73.00 |
| 08/14/2026 10:19 | 98 | 73.00 |
| 08/14/2026 10:18 | 1843 | 73.00 |
| 08/14/2026 10:18 | 157 | 73.00 |
| 08/14/2026 10:16 | 14 | 73.00 |
| 08/14/2026 10:16 | 105 | 72.98 |
| 08/14/2026 10:16 | 3776 | 72.96 |
| 08/14/2026 10:16 | 146 | 72.98 |
| 08/14/2026 10:16 | 836 | 72.98 |
| 08/14/2026 10:16 | 158 | 73.00 |
| 08/14/2026 10:16 | 78 | 73.00 |
| 08/14/2026 10:15 | 26 | 73.00 |
| 08/14/2026 10:15 | 4 | 73.00 |
| 08/14/2026 10:15 | 20 | 73.02 |
| 08/14/2026 10:15 | 55 | 73.02 |
| 08/14/2026 10:15 | 104 | 73.02 |
| 08/14/2026 10:14 | 800 | 73.00 |
| 08/14/2026 10:14 | 145 | 73.02 |
| 08/14/2026 10:14 | 100 | 73.06 |
| 08/14/2026 10:13 | 189 | 73.06 |
| 08/14/2026 10:12 | 45 | 73.04 |
| 08/14/2026 10:12 | 124 | 73.06 |
| 08/14/2026 10:12 | 71 | 73.02 |
| 08/14/2026 10:11 | 22 | 73.02 |
| 08/14/2026 10:11 | 10 | 73.06 |
| 08/14/2026 10:10 | 72 | 73.04 |
| 08/14/2026 10:10 | 4 | 73.08 |
| 08/14/2026 10:09 | 5 | 73.04 |
| 08/14/2026 10:09 | 100 | 73.04 |
| 08/14/2026 10:09 | 72 | 73.08 |
| 08/14/2026 10:09 | 65 | 73.10 |
| 08/14/2026 10:09 | 98 | 73.08 |
| 08/14/2026 10:09 | 41 | 73.08 |
| 08/14/2026 10:08 | 500 | 73.08 |
| 08/14/2026 10:07 | 50 | 73.06 |
| 08/14/2026 10:07 | 817 | 73.08 |
| 08/14/2026 10:07 | 156 | 73.04 |
| 08/14/2026 10:06 | 7 | 73.02 |
| 08/14/2026 10:06 | 68 | 73.02 |
| 08/14/2026 10:06 | 858 | 73.00 |
| 08/14/2026 10:06 | 70 | 73.02 |
| 08/14/2026 10:06 | 152 | 73.08 |
| 08/14/2026 10:06 | 69 | 73.08 |
| 08/14/2026 10:06 | 6 | 73.10 |
| 08/14/2026 10:06 | 72 | 73.12 |
| 08/14/2026 10:05 | 25 | 73.14 |
| 08/14/2026 10:03 | 11 | 73.16 |
| 08/14/2026 10:02 | 1 | 73.18 |
| 08/14/2026 10:02 | 5 | 73.18 |
| 08/14/2026 10:01 | 86 | 73.20 |
| 08/14/2026 10:01 | 110 | 73.20 |
| 08/14/2026 10:00 | 102 | 73.22 |
| 08/14/2026 10:00 | 9 | 73.24 |
| 08/14/2026 09:58 | 6 | 73.30 |
| 08/14/2026 09:58 | 42 | 73.30 |
| 08/14/2026 09:58 | 38 | 73.30 |
| 08/14/2026 09:58 | 550 | 73.34 |
| 08/14/2026 09:58 | 162 | 73.36 |
| 08/14/2026 09:58 | 1182 | 73.34 |
| 08/14/2026 09:58 | 17 | 73.32 |
| 08/14/2026 09:58 | 81 | 73.32 |
| 08/14/2026 09:58 | 204 | 73.32 |
| 08/14/2026 09:57 | 20 | 73.36 |
| 08/14/2026 09:56 | 6 | 73.34 |
| 08/14/2026 09:54 | 40 | 73.40 |
| 08/14/2026 09:54 | 240 | 73.38 |
| 08/14/2026 09:54 | 150 | 73.42 |
| 08/14/2026 09:54 | 172 | 73.40 |
| 08/14/2026 09:53 | 5 | 73.44 |
| 08/14/2026 09:53 | 1 | 73.44 |
| 08/14/2026 09:50 | 277 | 73.38 |
| 08/14/2026 09:48 | 55 | 73.40 |
| 08/14/2026 09:47 | 15 | 73.46 |
| 08/14/2026 09:47 | 40 | 73.44 |
| 08/14/2026 09:46 | 5 | 73.42 |
| 08/14/2026 09:46 | 286 | 73.42 |
| 08/14/2026 09:46 | 2 | 73.40 |
| 08/14/2026 09:46 | 77 | 73.38 |
| 08/14/2026 09:45 | 55 | 73.36 |
| 08/14/2026 09:45 | 105 | 73.34 |
| 08/14/2026 09:45 | 111 | 73.34 |
| 08/14/2026 09:43 | 14 | 73.28 |
| 08/14/2026 09:43 | 27 | 73.38 |
| 08/14/2026 09:42 | 29 | 73.38 |
| 08/14/2026 09:42 | 108 | 73.38 |
| 08/14/2026 09:42 | 297 | 73.38 |
| 08/14/2026 09:42 | 117 | 73.40 |
| 08/14/2026 09:42 | 5 | 73.42 |
| 08/14/2026 09:42 | 231 | 73.38 |
| 08/14/2026 09:42 | 301 | 73.40 |
| 08/14/2026 09:42 | 36 | 73.38 |
| 08/14/2026 09:42 | 82 | 73.40 |
| 08/14/2026 09:42 | 151 | 73.38 |
| 08/14/2026 09:42 | 39 | 73.40 |
| 08/14/2026 09:42 | 1049 | 73.38 |
| 08/14/2026 09:42 | 109 | 73.36 |
| 08/14/2026 09:42 | 142 | 73.38 |
| 08/14/2026 09:42 | 27 | 73.38 |
| 08/14/2026 09:42 | 60 | 73.42 |
| 08/14/2026 09:42 | 107 | 73.40 |
| 08/14/2026 09:42 | 101 | 73.38 |
| 08/14/2026 09:42 | 16 | 73.36 |
| 08/14/2026 09:40 | 107 | 73.26 |
| 08/14/2026 09:40 | 40 | 73.24 |
| 08/14/2026 09:39 | 5 | 73.26 |
| 08/14/2026 09:38 | 200 | 73.26 |
| 08/14/2026 09:38 | 313 | 73.22 |
| 08/14/2026 09:38 | 53 | 73.20 |
| 08/14/2026 09:38 | 236 | 73.20 |
| 08/14/2026 09:37 | 77 | 73.18 |
| 08/14/2026 09:37 | 15 | 73.18 |
| 08/14/2026 09:37 | 298 | 73.10 |
| 08/14/2026 09:37 | 193 | 73.10 |
| 08/14/2026 09:36 | 81 | 73.12 |
| 08/14/2026 09:36 | 103 | 73.12 |
| 08/14/2026 09:36 | 151 | 73.10 |
| 08/14/2026 09:36 | 50 | 73.10 |
| 08/14/2026 09:36 | 151 | 73.14 |
| 08/14/2026 09:36 | 10 | 73.12 |
| 08/14/2026 09:36 | 633 | 73.14 |
| 08/14/2026 09:34 | 40 | 73.22 |
| 08/14/2026 09:34 | 150 | 73.28 |
| 08/14/2026 09:32 | 483 | 73.32 |
| 08/14/2026 09:32 | 199 | 73.32 |
| 08/14/2026 09:32 | 544 | 73.24 |
| 08/14/2026 09:32 | 109 | 73.22 |
| 08/14/2026 09:31 | 90 | 73.22 |
| 08/14/2026 09:31 | 7 | 73.20 |
| 08/14/2026 09:31 | 116 | 73.24 |
| 08/14/2026 09:31 | 324 | 73.22 |
| 08/14/2026 09:31 | 35 | 73.24 |
| 08/14/2026 09:30 | 19 | 73.22 |
| 08/14/2026 09:30 | 7 | 73.22 |
| 08/14/2026 09:30 | 1 | 73.22 |
| 08/14/2026 09:29 | 92 | 73.22 |
| 08/14/2026 09:29 | 14 | 73.22 |
| 08/14/2026 09:29 | 1 | 73.22 |
| 08/14/2026 09:29 | 366 | 73.20 |
| 08/14/2026 09:29 | 45 | 73.20 |
| 08/14/2026 09:28 | 13 | 73.24 |
| 08/14/2026 09:28 | 5 | 73.20 |
| 08/14/2026 09:27 | 8 | 73.22 |
| 08/14/2026 09:27 | 192 | 73.22 |
| 08/14/2026 09:27 | 189 | 73.22 |
| 08/14/2026 09:27 | 77 | 73.22 |
| 08/14/2026 09:27 | 83 | 73.22 |
| 08/14/2026 09:26 | 50 | 73.24 |
| 08/14/2026 09:26 | 185 | 73.24 |
| 08/14/2026 09:26 | 185 | 73.22 |
| 08/14/2026 09:25 | 280 | 73.20 |
| 08/14/2026 09:25 | 225 | 73.18 |
| 08/14/2026 09:24 | 152 | 73.14 |
| 08/14/2026 09:24 | 1080 | 73.18 |
| 08/14/2026 09:23 | 122 | 73.22 |
| 08/14/2026 09:22 | 3 | 73.20 |
| 08/14/2026 09:21 | 36 | 73.22 |
| 08/14/2026 09:21 | 500 | 73.24 |
| 08/14/2026 09:21 | 102 | 73.24 |
| 08/14/2026 09:21 | 236 | 73.24 |
| 08/14/2026 09:21 | 369 | 73.24 |
| 08/14/2026 09:21 | 1131 | 73.24 |
| 08/14/2026 09:21 | 245 | 73.22 |
| 08/14/2026 09:20 | 64 | 73.22 |
| 08/14/2026 09:19 | 222 | 73.20 |
| 08/14/2026 09:19 | 247 | 73.20 |
| 08/14/2026 09:19 | 334 | 73.20 |
| 08/14/2026 09:19 | 214 | 73.22 |
| 08/14/2026 09:19 | 826 | 73.22 |
| 08/14/2026 09:19 | 179 | 73.22 |
| 08/14/2026 09:19 | 72 | 73.22 |
| 08/14/2026 09:19 | 72 | 73.22 |
| 08/14/2026 09:19 | 342 | 73.22 |
| 08/14/2026 09:19 | 277 | 73.24 |
| 08/14/2026 09:19 | 59 | 73.24 |
| 08/14/2026 09:19 | 746 | 73.24 |
| 08/14/2026 09:19 | 338 | 73.24 |
| 08/14/2026 09:19 | 1030 | 73.24 |
| 08/14/2026 09:19 | 1533 | 73.26 |
| 08/14/2026 09:19 | 150 | 73.26 |
| 08/14/2026 09:19 | 319 | 73.26 |
| 08/14/2026 09:19 | 181 | 73.28 |
| 08/14/2026 09:19 | 42 | 73.26 |
| 08/14/2026 09:19 | 100 | 73.24 |
| 08/14/2026 09:19 | 89 | 73.19 |
| 08/14/2026 09:19 | 100 | 73.18 |
| 08/14/2026 09:19 | 15 | 73.20 |
| 08/14/2026 09:19 | 29 | 73.20 |
| 08/14/2026 09:19 | 41 | 73.20 |
| 08/14/2026 09:19 | 83 | 73.20 |
| 08/14/2026 09:19 | 206 | 73.24 |
| 08/14/2026 09:18 | 128 | 73.30 |
| 08/14/2026 09:18 | 128 | 73.32 |
| 08/14/2026 09:18 | 180 | 73.34 |
| 08/14/2026 09:18 | 108 | 73.32 |
| 08/14/2026 09:17 | 336 | 73.26 |
| 08/14/2026 09:17 | 575 | 73.22 |
| 08/14/2026 09:17 | 30 | 73.20 |
| 08/14/2026 09:17 | 358 | 73.22 |
| 08/14/2026 09:17 | 628 | 73.22 |
| 08/14/2026 09:17 | 14 | 73.24 |
| 08/14/2026 09:16 | 515 | 73.28 |
| 08/14/2026 09:16 | 360 | 73.26 |
| 08/14/2026 09:15 | 198 | 73.42 |
| 08/14/2026 09:15 | 1792 | 73.40 |
| 08/14/2026 09:15 | 409 | 73.40 |
| 08/14/2026 09:15 | 130 | 73.42 |
| 08/14/2026 09:15 | 392 | 73.44 |
| 08/14/2026 09:14 | 149 | 73.46 |
| 08/14/2026 09:14 | 20 | 73.46 |
| 08/14/2026 09:13 | 65 | 73.50 |
| 08/14/2026 09:13 | 11 | 73.50 |
| 08/14/2026 09:13 | 6 | 73.50 |
| 08/14/2026 09:13 | 110 | 73.52 |
| 08/14/2026 09:13 | 160 | 73.52 |
| 08/14/2026 09:12 | 235 | 73.52 |
| 08/14/2026 09:12 | 158 | 73.50 |
| 08/14/2026 09:12 | 34 | 73.54 |
| 08/14/2026 09:12 | 98 | 73.52 |
| 08/14/2026 09:12 | 20 | 73.56 |
| 08/14/2026 09:11 | 120 | 73.54 |
| 08/14/2026 09:11 | 5 | 73.56 |
| 08/14/2026 09:10 | 162 | 73.56 |
| 08/14/2026 09:10 | 338 | 73.54 |
| 08/14/2026 09:10 | 584 | 73.56 |
| 08/14/2026 09:10 | 12 | 73.62 |
| 08/14/2026 09:10 | 277 | 73.64 |
| 08/14/2026 09:10 | 384 | 73.70 |
| 08/14/2026 09:10 | 12 | 73.70 |
| 08/14/2026 09:09 | 361 | 73.64 |
| 08/14/2026 09:09 | 145 | 73.68 |
| 08/14/2026 09:09 | 145 | 73.70 |
| 08/14/2026 09:09 | 145 | 73.74 |
| 08/14/2026 09:09 | 57 | 73.74 |
| 08/14/2026 09:09 | 14 | 73.74 |
| 08/14/2026 09:09 | 32 | 73.74 |
| 08/14/2026 09:09 | 15 | 73.74 |
| 08/14/2026 09:09 | 917 | 73.72 |
| 08/14/2026 09:09 | 187 | 73.70 |
| 08/14/2026 09:08 | 208 | 73.68 |
| 08/14/2026 09:08 | 17 | 73.66 |
| 08/14/2026 09:08 | 140 | 73.60 |
| 08/14/2026 09:08 | 6 | 73.62 |
| 08/14/2026 09:08 | 4 | 73.60 |
| 08/14/2026 09:08 | 6 | 73.60 |
| 08/14/2026 09:08 | 12 | 73.56 |
| 08/14/2026 09:08 | 7 | 73.56 |
| 08/14/2026 09:08 | 180 | 73.58 |
| 08/14/2026 09:07 | 180 | 73.62 |
| 08/14/2026 09:07 | 233 | 73.62 |
| 08/14/2026 09:06 | 306 | 73.70 |
| 08/14/2026 09:06 | 24 | 73.64 |
| 08/14/2026 09:06 | 96 | 73.64 |
| 08/14/2026 09:06 | 40 | 73.64 |
| 08/14/2026 09:06 | 94 | 73.64 |
| 08/14/2026 09:06 | 71 | 73.64 |
| 08/14/2026 09:06 | 133 | 73.64 |
| 08/14/2026 09:06 | 64 | 73.64 |
| 08/14/2026 09:06 | 7 | 73.64 |
| 08/14/2026 09:06 | 7 | 73.64 |
| 08/14/2026 09:06 | 172 | 73.64 |
| 08/14/2026 09:06 | 118 | 73.64 |
| 08/14/2026 09:06 | 53 | 73.64 |
| 08/14/2026 09:06 | 31 | 73.64 |
| 08/14/2026 09:06 | 118 | 73.64 |
| 08/14/2026 09:06 | 27 | 73.64 |
| 08/14/2026 09:06 | 122 | 73.64 |
| 08/14/2026 09:06 | 86 | 73.62 |
| 08/14/2026 09:06 | 1433 | 73.60 |
| 08/14/2026 09:06 | 67 | 73.60 |
| 08/14/2026 09:05 | 160 | 73.56 |
| 08/14/2026 09:05 | 122 | 73.66 |
| 08/14/2026 09:05 | 4 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 10 | 73.66 |
| 08/14/2026 09:05 | 4 | 73.66 |
| 08/14/2026 09:04 | 82 | 73.68 |
| 08/14/2026 09:04 | 30 | 73.68 |
| 08/14/2026 09:03 | 123 | 73.56 |
| 08/14/2026 09:03 | 192 | 73.54 |
| 08/14/2026 09:03 | 12 | 73.52 |
| 08/14/2026 09:03 | 23 | 73.52 |
| 08/14/2026 09:03 | 4 | 73.54 |
| 08/14/2026 09:03 | 46 | 73.52 |
| 08/14/2026 09:03 | 46 | 73.48 |
| 08/14/2026 09:02 | 69 | 73.48 |
| 08/14/2026 09:02 | 133 | 73.46 |
| 08/14/2026 09:02 | 34 | 73.66 |
| 08/14/2026 09:02 | 189 | 73.68 |
| 08/14/2026 09:02 | 354 | 73.70 |
| 08/14/2026 09:02 | 55 | 73.72 |
| 08/14/2026 09:02 | 12 | 73.76 |
| 08/14/2026 09:02 | 8 | 73.76 |
| 08/14/2026 09:02 | 8 | 73.76 |
| 08/14/2026 09:02 | 67 | 73.76 |
| 08/14/2026 09:01 | 2 | 73.74 |
| 08/14/2026 09:01 | 107 | 73.78 |
| 08/14/2026 09:01 | 56 | 73.78 |
| 08/14/2026 09:01 | 29 | 73.76 |
| 08/14/2026 09:01 | 6 | 73.76 |
| 08/14/2026 09:01 | 29 | 73.74 |
| 08/14/2026 09:01 | 390 | 73.72 |
| 08/14/2026 09:01 | 34 | 73.74 |
| 08/14/2026 09:00 | 40 | 73.74 |
| 08/14/2026 09:00 | 764 | 73.74 |
| 08/14/2026 09:00 | 196 | 73.74 |
| 08/14/2026 09:00 | 65 | 73.76 |
| 08/14/2026 09:00 | 216 | 73.76 |
| 08/14/2026 09:00 | 284 | 73.80 |
| 08/14/2026 09:00 | 120 | 73.84 |
| 08/14/2026 09:00 | 601 | 73.80 |
| 08/14/2026 09:00 | 116 | 73.78 |
| 08/14/2026 09:00 | 12 | 73.72 |
| 08/14/2026 09:00 | 205 | 73.84 |
| 08/14/2026 09:00 | 334 | 73.86 |
| 08/14/2026 09:00 | 64 | 73.94 |
| 08/14/2026 09:00 | 73 | 74.00 |
| 08/14/2026 09:00 | 1 | 74.00 |
| 08/14/2026 09:00 | 210 | 74.02 |
| 08/14/2026 09:00 | 225 | 74.02 |
| 08/14/2026 09:00 | 80 | 74.06 |
| 08/14/2026 09:00 | 78 | 74.04 |
| 08/14/2026 09:00 | 265 | 74.06 |
| 08/14/2026 09:00 | 32 | 74.06 |
| 08/14/2026 09:00 | 184 | 74.00 |
| 08/14/2026 09:00 | 33 | 74.04 |
| 08/14/2026 09:00 | 12 | 74.00 |
| 08/14/2026 09:00 | 591 | 74.04 |
| 08/14/2026 09:00 | 150 | 74.00 |
| 08/14/2026 09:00 | 2 | 73.94 |
| 08/14/2026 09:00 | 583 | 73.98 |
| 08/14/2026 09:00 | 259 | 73.98 |
| 08/14/2026 09:00 | 158 | 73.98 |
| 08/14/2026 09:00 | 42 | 73.94 |
| 08/14/2026 09:00 | 585 | 73.94 |
| 08/14/2026 09:00 | 149 | 73.84 |
| 08/14/2026 09:00 | 89 | 73.77 |
| 08/14/2026 09:00 | 178 | 73.84 |
| 08/14/2026 09:00 | 593 | 73.84 |
| 08/14/2026 09:00 | 50 | 73.84 |
| 08/14/2026 09:00 | 72 | 73.80 |
| 08/14/2026 09:00 | 4979 | 73.80 |
| 08/14/2026 08:52 | 55 | 73.06 |
| 08/14/2026 08:39 | 225 | 73.04 |
| 08/14/2026 08:00 | 72 | 73.06 |