Large gap with delayed quotes
|
Last quote
06/22/2026
-
16:19:06
|
Bid
06/22/2026 -
16:19:43
|
Bid Volume |
Ask
06/22/2026 -
16:19:43
|
Ask Volume |
|---|---|---|---|---|
|
79.52
-0.92
(
-1.14% )
|
79.52
|
622 |
79.56
|
5,505 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 16:19 | 1 | 79.52 |
| 06/22/2026 16:18 | 76 | 79.54 |
| 06/22/2026 16:18 | 11 | 79.54 |
| 06/22/2026 16:18 | 124 | 79.50 |
| 06/22/2026 16:18 | 31 | 79.50 |
| 06/22/2026 16:18 | 3 | 79.50 |
| 06/22/2026 16:18 | 2 | 79.50 |
| 06/22/2026 16:18 | 124 | 79.48 |
| 06/22/2026 16:18 | 56 | 79.48 |
| 06/22/2026 16:18 | 129 | 79.48 |
| 06/22/2026 16:18 | 234 | 79.48 |
| 06/22/2026 16:18 | 100 | 79.54 |
| 06/22/2026 16:17 | 12 | 79.52 |
| 06/22/2026 16:17 | 403 | 79.50 |
| 06/22/2026 16:17 | 16 | 79.52 |
| 06/22/2026 16:17 | 12 | 79.52 |
| 06/22/2026 16:17 | 39 | 79.52 |
| 06/22/2026 16:17 | 182 | 79.52 |
| 06/22/2026 16:17 | 35 | 79.52 |
| 06/22/2026 16:16 | 803 | 79.54 |
| 06/22/2026 16:16 | 115 | 79.56 |
| 06/22/2026 16:16 | 39 | 79.54 |
| 06/22/2026 16:16 | 302 | 79.56 |
| 06/22/2026 16:16 | 518 | 79.56 |
| 06/22/2026 16:15 | 110 | 79.56 |
| 06/22/2026 16:15 | 127 | 79.52 |
| 06/22/2026 16:14 | 124 | 79.56 |
| 06/22/2026 16:14 | 82 | 79.56 |
| 06/22/2026 16:14 | 50 | 79.56 |
| 06/22/2026 16:14 | 15 | 79.56 |
| 06/22/2026 16:14 | 27 | 79.54 |
| 06/22/2026 16:14 | 1275 | 79.52 |
| 06/22/2026 16:14 | 2368 | 79.52 |
| 06/22/2026 16:13 | 186 | 79.46 |
| 06/22/2026 16:13 | 93 | 79.46 |
| 06/22/2026 16:13 | 767 | 79.48 |
| 06/22/2026 16:13 | 278 | 79.50 |
| 06/22/2026 16:13 | 30 | 79.52 |
| 06/22/2026 16:13 | 80 | 79.50 |
| 06/22/2026 16:13 | 34 | 79.48 |
| 06/22/2026 16:12 | 37 | 79.50 |
| 06/22/2026 16:12 | 357 | 79.50 |
| 06/22/2026 16:12 | 822 | 79.52 |
| 06/22/2026 16:12 | 25 | 79.54 |
| 06/22/2026 16:12 | 99 | 79.54 |
| 06/22/2026 16:12 | 199 | 79.56 |
| 06/22/2026 16:12 | 232 | 79.56 |
| 06/22/2026 16:12 | 2 | 79.56 |
| 06/22/2026 16:12 | 129 | 79.54 |
| 06/22/2026 16:12 | 10 | 79.52 |
| 06/22/2026 16:12 | 14 | 79.52 |
| 06/22/2026 16:11 | 53 | 79.50 |
| 06/22/2026 16:11 | 129 | 79.46 |
| 06/22/2026 16:11 | 130 | 79.44 |
| 06/22/2026 16:11 | 110 | 79.44 |
| 06/22/2026 16:11 | 1522 | 79.42 |
| 06/22/2026 16:11 | 72 | 79.42 |
| 06/22/2026 16:11 | 1243 | 79.42 |
| 06/22/2026 16:11 | 2400 | 79.42 |
| 06/22/2026 16:11 | 16 | 79.42 |
| 06/22/2026 16:11 | 301 | 79.42 |
| 06/22/2026 16:11 | 62 | 79.46 |
| 06/22/2026 16:11 | 11 | 79.46 |
| 06/22/2026 16:10 | 134 | 79.48 |
| 06/22/2026 16:10 | 218 | 79.50 |
| 06/22/2026 16:10 | 2 | 79.52 |
| 06/22/2026 16:10 | 104 | 79.56 |
| 06/22/2026 16:10 | 98 | 79.56 |
| 06/22/2026 16:10 | 57 | 79.56 |
| 06/22/2026 16:09 | 131 | 79.54 |
| 06/22/2026 16:09 | 50 | 79.50 |
| 06/22/2026 16:09 | 19 | 79.54 |
| 06/22/2026 16:09 | 199 | 79.52 |
| 06/22/2026 16:09 | 92 | 79.52 |
| 06/22/2026 16:09 | 94 | 79.54 |
| 06/22/2026 16:09 | 106 | 79.58 |
| 06/22/2026 16:09 | 100 | 79.58 |
| 06/22/2026 16:08 | 99 | 79.58 |
| 06/22/2026 16:08 | 500 | 79.60 |
| 06/22/2026 16:08 | 60 | 79.60 |
| 06/22/2026 16:08 | 75 | 79.60 |
| 06/22/2026 16:08 | 15 | 79.60 |
| 06/22/2026 16:07 | 10 | 79.52 |
| 06/22/2026 16:07 | 131 | 79.52 |
| 06/22/2026 16:07 | 95 | 79.52 |
| 06/22/2026 16:07 | 25 | 79.56 |
| 06/22/2026 16:07 | 55 | 79.48 |
| 06/22/2026 16:07 | 320 | 79.44 |
| 06/22/2026 16:07 | 300 | 79.44 |
| 06/22/2026 16:07 | 199 | 79.42 |
| 06/22/2026 16:07 | 200 | 79.40 |
| 06/22/2026 16:07 | 120 | 79.42 |
| 06/22/2026 16:07 | 110 | 79.44 |
| 06/22/2026 16:07 | 20 | 79.40 |
| 06/22/2026 16:07 | 30 | 79.42 |
| 06/22/2026 16:07 | 216 | 79.44 |
| 06/22/2026 16:06 | 130 | 79.48 |
| 06/22/2026 16:06 | 192 | 79.48 |
| 06/22/2026 16:06 | 6 | 79.48 |
| 06/22/2026 16:06 | 26 | 79.48 |
| 06/22/2026 16:06 | 17 | 79.48 |
| 06/22/2026 16:06 | 130 | 79.48 |
| 06/22/2026 16:06 | 130 | 79.48 |
| 06/22/2026 16:06 | 248 | 79.48 |
| 06/22/2026 16:06 | 23 | 79.50 |
| 06/22/2026 16:06 | 22 | 79.50 |
| 06/22/2026 16:06 | 29 | 79.50 |
| 06/22/2026 16:06 | 2 | 79.50 |
| 06/22/2026 16:06 | 834 | 79.50 |
| 06/22/2026 16:06 | 106 | 79.54 |
| 06/22/2026 16:06 | 570 | 79.52 |
| 06/22/2026 16:06 | 81 | 79.50 |
| 06/22/2026 16:06 | 68 | 79.50 |
| 06/22/2026 16:06 | 15 | 79.50 |
| 06/22/2026 16:06 | 16 | 79.50 |
| 06/22/2026 16:06 | 250 | 79.48 |
| 06/22/2026 16:06 | 126 | 79.48 |
| 06/22/2026 16:06 | 10 | 79.46 |
| 06/22/2026 16:06 | 6 | 79.46 |
| 06/22/2026 16:05 | 199 | 79.42 |
| 06/22/2026 16:05 | 4 | 79.40 |
| 06/22/2026 16:05 | 42 | 79.42 |
| 06/22/2026 16:05 | 50 | 79.38 |
| 06/22/2026 16:05 | 145 | 79.36 |
| 06/22/2026 16:05 | 26 | 79.32 |
| 06/22/2026 16:05 | 273 | 79.32 |
| 06/22/2026 16:05 | 26 | 79.32 |
| 06/22/2026 16:05 | 21 | 79.32 |
| 06/22/2026 16:04 | 22 | 79.34 |
| 06/22/2026 16:04 | 25 | 79.34 |
| 06/22/2026 16:04 | 199 | 79.34 |
| 06/22/2026 16:04 | 82 | 79.34 |
| 06/22/2026 16:04 | 5497 | 79.32 |
| 06/22/2026 16:04 | 816 | 79.32 |
| 06/22/2026 16:04 | 199 | 79.34 |
| 06/22/2026 16:04 | 12 | 79.32 |
| 06/22/2026 16:04 | 458 | 79.32 |
| 06/22/2026 16:04 | 10 | 79.32 |
| 06/22/2026 16:04 | 577 | 79.30 |
| 06/22/2026 16:04 | 248 | 79.28 |
| 06/22/2026 16:04 | 46 | 79.26 |
| 06/22/2026 16:04 | 199 | 79.26 |
| 06/22/2026 16:04 | 30 | 79.26 |
| 06/22/2026 16:04 | 199 | 79.26 |
| 06/22/2026 16:04 | 216 | 79.24 |
| 06/22/2026 16:04 | 71 | 79.26 |
| 06/22/2026 16:04 | 2019 | 79.20 |
| 06/22/2026 16:04 | 1094 | 79.20 |
| 06/22/2026 16:04 | 63 | 79.20 |
| 06/22/2026 16:04 | 1066 | 79.20 |
| 06/22/2026 16:04 | 1446 | 79.22 |
| 06/22/2026 16:04 | 1223 | 79.24 |
| 06/22/2026 16:04 | 874 | 79.26 |
| 06/22/2026 16:04 | 109 | 79.28 |
| 06/22/2026 16:03 | 1142 | 79.24 |
| 06/22/2026 16:03 | 3 | 79.24 |
| 06/22/2026 16:02 | 177 | 79.22 |
| 06/22/2026 16:02 | 22 | 79.24 |
| 06/22/2026 16:02 | 310 | 79.22 |
| 06/22/2026 16:02 | 68 | 79.24 |
| 06/22/2026 16:02 | 11 | 79.24 |
| 06/22/2026 16:02 | 3 | 79.20 |
| 06/22/2026 16:02 | 110 | 79.20 |
| 06/22/2026 16:01 | 11 | 79.22 |
| 06/22/2026 16:01 | 126 | 79.22 |
| 06/22/2026 16:01 | 24 | 79.22 |
| 06/22/2026 16:01 | 542 | 79.20 |
| 06/22/2026 16:01 | 799 | 79.22 |
| 06/22/2026 16:01 | 65 | 79.26 |
| 06/22/2026 16:00 | 14 | 79.26 |
| 06/22/2026 16:00 | 30 | 79.28 |
| 06/22/2026 16:00 | 12 | 79.26 |
| 06/22/2026 16:00 | 23 | 79.26 |
| 06/22/2026 16:00 | 87 | 79.24 |
| 06/22/2026 16:00 | 21 | 79.24 |
| 06/22/2026 16:00 | 12 | 79.24 |
| 06/22/2026 16:00 | 10 | 79.20 |
| 06/22/2026 16:00 | 84 | 79.20 |
| 06/22/2026 16:00 | 27 | 79.16 |
| 06/22/2026 16:00 | 4 | 79.14 |
| 06/22/2026 16:00 | 14 | 79.14 |
| 06/22/2026 16:00 | 19 | 79.14 |
| 06/22/2026 16:00 | 34 | 79.12 |
| 06/22/2026 16:00 | 349 | 79.08 |
| 06/22/2026 15:59 | 32 | 79.08 |
| 06/22/2026 15:59 | 5 | 79.08 |
| 06/22/2026 15:58 | 13 | 79.10 |
| 06/22/2026 15:58 | 100 | 79.10 |
| 06/22/2026 15:58 | 385 | 79.08 |
| 06/22/2026 15:58 | 260 | 79.10 |
| 06/22/2026 15:58 | 10 | 79.12 |
| 06/22/2026 15:58 | 10 | 79.10 |
| 06/22/2026 15:58 | 127 | 79.10 |
| 06/22/2026 15:58 | 48 | 79.08 |
| 06/22/2026 15:57 | 5 | 79.06 |
| 06/22/2026 15:57 | 17 | 79.06 |
| 06/22/2026 15:57 | 50 | 79.06 |
| 06/22/2026 15:57 | 5 | 79.04 |
| 06/22/2026 15:57 | 315 | 79.04 |
| 06/22/2026 15:57 | 18 | 79.04 |
| 06/22/2026 15:57 | 15 | 79.00 |
| 06/22/2026 15:56 | 110 | 79.00 |
| 06/22/2026 15:56 | 859 | 79.00 |
| 06/22/2026 15:56 | 560 | 78.98 |
| 06/22/2026 15:56 | 10 | 78.98 |
| 06/22/2026 15:56 | 170 | 78.98 |
| 06/22/2026 15:55 | 141 | 78.94 |
| 06/22/2026 15:55 | 200 | 78.90 |
| 06/22/2026 15:55 | 190 | 78.92 |
| 06/22/2026 15:55 | 9 | 78.96 |
| 06/22/2026 15:55 | 291 | 78.94 |
| 06/22/2026 15:54 | 19 | 78.90 |
| 06/22/2026 15:54 | 43 | 78.90 |
| 06/22/2026 15:54 | 5 | 78.88 |
| 06/22/2026 15:54 | 82 | 78.88 |
| 06/22/2026 15:54 | 123 | 78.88 |
| 06/22/2026 15:54 | 107 | 78.84 |
| 06/22/2026 15:54 | 8 | 78.84 |
| 06/22/2026 15:53 | 11 | 78.82 |
| 06/22/2026 15:53 | 1 | 78.80 |
| 06/22/2026 15:53 | 25 | 78.80 |
| 06/22/2026 15:53 | 773 | 78.76 |
| 06/22/2026 15:53 | 28 | 78.76 |
| 06/22/2026 15:53 | 200 | 78.76 |
| 06/22/2026 15:53 | 203 | 78.74 |
| 06/22/2026 15:53 | 25 | 78.74 |
| 06/22/2026 15:52 | 6 | 78.72 |
| 06/22/2026 15:52 | 77 | 78.72 |
| 06/22/2026 15:52 | 143 | 78.70 |
| 06/22/2026 15:52 | 286 | 78.70 |
| 06/22/2026 15:52 | 663 | 78.72 |
| 06/22/2026 15:52 | 68 | 78.74 |
| 06/22/2026 15:52 | 14 | 78.74 |
| 06/22/2026 15:52 | 67 | 78.74 |
| 06/22/2026 15:52 | 111 | 78.74 |
| 06/22/2026 15:52 | 334 | 78.74 |
| 06/22/2026 15:52 | 5 | 78.76 |
| 06/22/2026 15:51 | 35 | 78.78 |
| 06/22/2026 15:51 | 105 | 78.76 |
| 06/22/2026 15:51 | 14 | 78.76 |
| 06/22/2026 15:51 | 225 | 78.74 |
| 06/22/2026 15:51 | 1 | 78.74 |
| 06/22/2026 15:51 | 11 | 78.74 |
| 06/22/2026 15:50 | 10 | 78.76 |
| 06/22/2026 15:50 | 3 | 78.76 |
| 06/22/2026 15:50 | 110 | 78.76 |
| 06/22/2026 15:50 | 118 | 78.76 |
| 06/22/2026 15:50 | 132 | 78.78 |
| 06/22/2026 15:50 | 14 | 78.80 |
| 06/22/2026 15:50 | 20 | 78.78 |
| 06/22/2026 15:50 | 41 | 78.78 |
| 06/22/2026 15:50 | 41 | 78.78 |
| 06/22/2026 15:50 | 2185 | 78.76 |
| 06/22/2026 15:50 | 67 | 78.74 |
| 06/22/2026 15:50 | 253 | 78.74 |
| 06/22/2026 15:50 | 187 | 78.74 |
| 06/22/2026 15:50 | 240 | 78.75 |
| 06/22/2026 15:50 | 343 | 78.74 |
| 06/22/2026 15:50 | 127 | 78.72 |
| 06/22/2026 15:50 | 50 | 78.74 |
| 06/22/2026 15:50 | 82 | 78.72 |
| 06/22/2026 15:50 | 228 | 78.72 |
| 06/22/2026 15:49 | 53 | 78.74 |
| 06/22/2026 15:49 | 50 | 78.74 |
| 06/22/2026 15:49 | 16 | 78.74 |
| 06/22/2026 15:49 | 199 | 78.74 |
| 06/22/2026 15:49 | 195 | 78.74 |
| 06/22/2026 15:49 | 1641 | 78.76 |
| 06/22/2026 15:49 | 10 | 78.76 |
| 06/22/2026 15:49 | 10 | 78.76 |
| 06/22/2026 15:49 | 199 | 78.76 |
| 06/22/2026 15:49 | 1305 | 78.76 |
| 06/22/2026 15:49 | 2 | 78.78 |
| 06/22/2026 15:49 | 50 | 78.80 |
| 06/22/2026 15:49 | 3 | 78.80 |
| 06/22/2026 15:49 | 455 | 78.82 |
| 06/22/2026 15:48 | 255 | 78.78 |
| 06/22/2026 15:48 | 63 | 78.78 |
| 06/22/2026 15:48 | 323 | 78.78 |
| 06/22/2026 15:48 | 209 | 78.80 |
| 06/22/2026 15:48 | 3 | 78.82 |
| 06/22/2026 15:48 | 111 | 78.84 |
| 06/22/2026 15:48 | 249 | 78.84 |
| 06/22/2026 15:48 | 20 | 78.88 |
| 06/22/2026 15:48 | 82 | 78.88 |
| 06/22/2026 15:48 | 273 | 78.88 |
| 06/22/2026 15:48 | 145 | 78.92 |
| 06/22/2026 15:47 | 154 | 78.90 |
| 06/22/2026 15:47 | 81 | 78.92 |
| 06/22/2026 15:47 | 10 | 78.92 |
| 06/22/2026 15:47 | 347 | 78.94 |
| 06/22/2026 15:47 | 424 | 78.96 |
| 06/22/2026 15:47 | 56 | 78.98 |
| 06/22/2026 15:47 | 479 | 78.96 |
| 06/22/2026 15:47 | 183 | 78.96 |
| 06/22/2026 15:47 | 437 | 78.96 |
| 06/22/2026 15:47 | 328 | 78.98 |
| 06/22/2026 15:47 | 722 | 78.98 |
| 06/22/2026 15:47 | 341 | 79.00 |
| 06/22/2026 15:47 | 22 | 79.02 |
| 06/22/2026 15:47 | 88 | 79.00 |
| 06/22/2026 15:47 | 107 | 78.98 |
| 06/22/2026 15:47 | 151 | 79.00 |
| 06/22/2026 15:47 | 4 | 79.00 |
| 06/22/2026 15:47 | 22 | 79.00 |
| 06/22/2026 15:47 | 76 | 79.00 |
| 06/22/2026 15:47 | 25 | 79.00 |
| 06/22/2026 15:47 | 48 | 79.00 |
| 06/22/2026 15:47 | 44 | 79.00 |
| 06/22/2026 15:47 | 25 | 79.00 |
| 06/22/2026 15:47 | 48 | 79.00 |
| 06/22/2026 15:47 | 22 | 79.00 |
| 06/22/2026 15:47 | 20 | 79.00 |
| 06/22/2026 15:47 | 83 | 79.00 |
| 06/22/2026 15:47 | 83 | 79.00 |
| 06/22/2026 15:47 | 27 | 79.00 |
| 06/22/2026 15:47 | 175 | 79.00 |
| 06/22/2026 15:47 | 16 | 79.00 |
| 06/22/2026 15:47 | 40 | 79.00 |
| 06/22/2026 15:47 | 123 | 79.00 |
| 06/22/2026 15:47 | 9 | 79.01 |
| 06/22/2026 15:47 | 46 | 79.02 |
| 06/22/2026 15:47 | 81 | 79.03 |
| 06/22/2026 15:47 | 20 | 79.02 |
| 06/22/2026 15:47 | 2311 | 79.00 |
| 06/22/2026 15:47 | 200 | 79.00 |
| 06/22/2026 15:47 | 1756 | 78.96 |
| 06/22/2026 15:47 | 144 | 78.96 |
| 06/22/2026 15:47 | 3299 | 78.96 |
| 06/22/2026 15:47 | 144 | 78.94 |
| 06/22/2026 15:46 | 345 | 78.92 |
| 06/22/2026 15:46 | 141 | 78.91 |
| 06/22/2026 15:46 | 73 | 78.86 |
| 06/22/2026 15:46 | 46 | 78.84 |
| 06/22/2026 15:46 | 3 | 78.84 |
| 06/22/2026 15:46 | 233 | 78.82 |
| 06/22/2026 15:46 | 245 | 78.80 |
| 06/22/2026 15:46 | 142 | 78.78 |
| 06/22/2026 15:46 | 242 | 78.76 |
| 06/22/2026 15:46 | 242 | 78.76 |
| 06/22/2026 15:46 | 99 | 78.76 |
| 06/22/2026 15:46 | 100 | 78.76 |
| 06/22/2026 15:46 | 82 | 78.74 |
| 06/22/2026 15:46 | 10 | 78.74 |
| 06/22/2026 15:46 | 129 | 78.78 |
| 06/22/2026 15:46 | 373 | 78.80 |
| 06/22/2026 15:46 | 511 | 78.82 |
| 06/22/2026 15:46 | 10 | 78.86 |
| 06/22/2026 15:46 | 382 | 78.86 |
| 06/22/2026 15:46 | 589 | 78.88 |
| 06/22/2026 15:46 | 3 | 78.90 |
| 06/22/2026 15:46 | 35 | 78.94 |
| 06/22/2026 15:45 | 11 | 78.92 |
| 06/22/2026 15:45 | 46 | 78.90 |
| 06/22/2026 15:45 | 9 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 318 | 78.90 |
| 06/22/2026 15:45 | 11 | 78.92 |
| 06/22/2026 15:45 | 9 | 78.94 |
| 06/22/2026 15:45 | 30 | 78.94 |
| 06/22/2026 15:45 | 200 | 78.90 |
| 06/22/2026 15:45 | 94 | 78.90 |
| 06/22/2026 15:45 | 77 | 78.90 |
| 06/22/2026 15:45 | 94 | 78.90 |
| 06/22/2026 15:45 | 8 | 78.90 |
| 06/22/2026 15:45 | 2 | 78.90 |
| 06/22/2026 15:45 | 82 | 78.90 |
| 06/22/2026 15:45 | 82 | 78.90 |
| 06/22/2026 15:45 | 121 | 78.90 |
| 06/22/2026 15:45 | 121 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 169 | 78.90 |
| 06/22/2026 15:45 | 221 | 78.90 |
| 06/22/2026 15:45 | 196 | 78.90 |
| 06/22/2026 15:45 | 6 | 78.90 |
| 06/22/2026 15:45 | 188 | 78.90 |
| 06/22/2026 15:45 | 220 | 78.90 |
| 06/22/2026 15:45 | 72 | 78.90 |
| 06/22/2026 15:45 | 15 | 78.90 |
| 06/22/2026 15:45 | 33 | 78.90 |
| 06/22/2026 15:45 | 69 | 78.90 |
| 06/22/2026 15:45 | 32 | 78.90 |
| 06/22/2026 15:45 | 312 | 78.90 |
| 06/22/2026 15:45 | 34 | 78.90 |
| 06/22/2026 15:45 | 129 | 78.90 |
| 06/22/2026 15:45 | 121 | 78.90 |
| 06/22/2026 15:45 | 121 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 312 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 250 | 78.90 |
| 06/22/2026 15:45 | 15 | 78.90 |
| 06/22/2026 15:45 | 160 | 78.88 |
| 06/22/2026 15:45 | 457 | 78.86 |
| 06/22/2026 15:45 | 244 | 78.88 |
| 06/22/2026 15:45 | 206 | 78.88 |
| 06/22/2026 15:45 | 238 | 78.90 |
| 06/22/2026 15:44 | 1178 | 78.92 |
| 06/22/2026 15:44 | 39 | 78.94 |
| 06/22/2026 15:44 | 62 | 78.94 |
| 06/22/2026 15:44 | 12 | 78.94 |
| 06/22/2026 15:44 | 15 | 78.90 |
| 06/22/2026 15:44 | 6 | 78.92 |
| 06/22/2026 15:44 | 10 | 78.92 |
| 06/22/2026 15:44 | 14 | 78.92 |
| 06/22/2026 15:44 | 40 | 78.90 |
| 06/22/2026 15:44 | 187 | 78.88 |
| 06/22/2026 15:44 | 32 | 78.88 |
| 06/22/2026 15:44 | 2 | 78.86 |
| 06/22/2026 15:44 | 58 | 78.86 |
| 06/22/2026 15:44 | 287 | 78.86 |
| 06/22/2026 15:44 | 254 | 78.86 |
| 06/22/2026 15:44 | 254 | 78.86 |
| 06/22/2026 15:43 | 457 | 78.86 |
| 06/22/2026 15:43 | 10 | 78.88 |
| 06/22/2026 15:43 | 49 | 78.88 |
| 06/22/2026 15:43 | 7 | 78.86 |
| 06/22/2026 15:43 | 169 | 78.84 |
| 06/22/2026 15:43 | 80 | 78.84 |
| 06/22/2026 15:43 | 67 | 78.82 |
| 06/22/2026 15:42 | 266 | 78.80 |
| 06/22/2026 15:42 | 106 | 78.80 |
| 06/22/2026 15:42 | 111 | 78.80 |
| 06/22/2026 15:42 | 3 | 78.80 |
| 06/22/2026 15:42 | 2 | 78.80 |
| 06/22/2026 15:42 | 3 | 78.80 |
| 06/22/2026 15:42 | 194 | 78.78 |
| 06/22/2026 15:42 | 20 | 78.80 |
| 06/22/2026 15:42 | 3 | 78.80 |
| 06/22/2026 15:42 | 10 | 78.80 |
| 06/22/2026 15:42 | 3 | 78.80 |
| 06/22/2026 15:42 | 3 | 78.80 |
| 06/22/2026 15:42 | 2 | 78.80 |
| 06/22/2026 15:42 | 317 | 78.78 |
| 06/22/2026 15:42 | 317 | 78.76 |
| 06/22/2026 15:42 | 295 | 78.78 |
| 06/22/2026 15:42 | 19 | 78.78 |
| 06/22/2026 15:42 | 3 | 78.78 |
| 06/22/2026 15:42 | 100 | 78.78 |
| 06/22/2026 15:42 | 32 | 78.76 |
| 06/22/2026 15:41 | 20 | 78.76 |
| 06/22/2026 15:41 | 9 | 78.76 |
| 06/22/2026 15:41 | 132 | 78.80 |
| 06/22/2026 15:41 | 63 | 78.82 |
| 06/22/2026 15:41 | 55 | 78.82 |
| 06/22/2026 15:41 | 177 | 78.84 |
| 06/22/2026 15:41 | 541 | 78.86 |
| 06/22/2026 15:40 | 100 | 78.90 |
| 06/22/2026 15:40 | 46 | 78.92 |
| 06/22/2026 15:40 | 10 | 78.92 |
| 06/22/2026 15:40 | 37 | 78.88 |
| 06/22/2026 15:40 | 266 | 78.88 |
| 06/22/2026 15:40 | 610 | 78.88 |
| 06/22/2026 15:39 | 33 | 78.90 |
| 06/22/2026 15:39 | 493 | 78.92 |
| 06/22/2026 15:39 | 7 | 78.90 |
| 06/22/2026 15:39 | 415 | 78.88 |
| 06/22/2026 15:39 | 7 | 78.90 |
| 06/22/2026 15:39 | 96 | 78.94 |
| 06/22/2026 15:39 | 118 | 78.94 |
| 06/22/2026 15:38 | 30 | 78.96 |
| 06/22/2026 15:38 | 6 | 78.90 |
| 06/22/2026 15:38 | 58 | 78.90 |
| 06/22/2026 15:38 | 50 | 78.92 |
| 06/22/2026 15:38 | 45 | 78.92 |
| 06/22/2026 15:38 | 7 | 78.90 |
| 06/22/2026 15:38 | 125 | 78.88 |
| 06/22/2026 15:38 | 650 | 78.86 |
| 06/22/2026 15:38 | 185 | 78.84 |
| 06/22/2026 15:38 | 13 | 78.82 |
| 06/22/2026 15:37 | 248 | 78.80 |
| 06/22/2026 15:37 | 20 | 78.80 |
| 06/22/2026 15:37 | 249 | 78.80 |
| 06/22/2026 15:37 | 266 | 78.76 |
| 06/22/2026 15:37 | 6 | 78.72 |
| 06/22/2026 15:37 | 26 | 78.74 |
| 06/22/2026 15:37 | 507 | 78.76 |
| 06/22/2026 15:37 | 25 | 78.76 |
| 06/22/2026 15:36 | 100 | 78.80 |
| 06/22/2026 15:36 | 12 | 78.80 |
| 06/22/2026 15:36 | 69 | 78.80 |
| 06/22/2026 15:35 | 22 | 78.80 |
| 06/22/2026 15:35 | 71 | 78.80 |
| 06/22/2026 15:35 | 116 | 78.78 |
| 06/22/2026 15:35 | 255 | 78.76 |
| 06/22/2026 15:35 | 11 | 78.76 |
| 06/22/2026 15:35 | 39 | 78.74 |
| 06/22/2026 15:35 | 640 | 78.70 |
| 06/22/2026 15:34 | 500 | 78.72 |
| 06/22/2026 15:34 | 106 | 78.74 |
| 06/22/2026 15:34 | 7 | 78.76 |
| 06/22/2026 15:34 | 7 | 78.74 |
| 06/22/2026 15:34 | 100 | 78.78 |
| 06/22/2026 15:34 | 10 | 78.72 |
| 06/22/2026 15:34 | 10 | 78.74 |
| 06/22/2026 15:34 | 10 | 78.74 |
| 06/22/2026 15:34 | 10 | 78.76 |
| 06/22/2026 15:34 | 10 | 78.76 |
| 06/22/2026 15:34 | 10 | 78.76 |
| 06/22/2026 15:34 | 60 | 78.78 |
| 06/22/2026 15:34 | 15 | 78.80 |
| 06/22/2026 15:34 | 20 | 78.74 |
| 06/22/2026 15:34 | 37 | 78.76 |
| 06/22/2026 15:34 | 10 | 78.74 |
| 06/22/2026 15:34 | 60 | 78.74 |
| 06/22/2026 15:33 | 40 | 78.66 |
| 06/22/2026 15:33 | 418 | 78.66 |
| 06/22/2026 15:32 | 42 | 78.70 |
| 06/22/2026 15:32 | 46 | 78.68 |
| 06/22/2026 15:32 | 25 | 78.64 |
| 06/22/2026 15:32 | 266 | 78.62 |
| 06/22/2026 15:32 | 39 | 78.62 |
| 06/22/2026 15:32 | 44 | 78.62 |
| 06/22/2026 15:32 | 121 | 78.62 |
| 06/22/2026 15:32 | 55 | 78.62 |
| 06/22/2026 15:32 | 168 | 78.62 |
| 06/22/2026 15:32 | 1156 | 78.62 |
| 06/22/2026 15:32 | 219 | 78.64 |
| 06/22/2026 15:32 | 147 | 78.66 |
| 06/22/2026 15:32 | 266 | 78.66 |
| 06/22/2026 15:32 | 296 | 78.66 |
| 06/22/2026 15:32 | 15 | 78.70 |
| 06/22/2026 15:32 | 82 | 78.66 |
| 06/22/2026 15:32 | 100 | 78.64 |
| 06/22/2026 15:32 | 73 | 78.64 |
| 06/22/2026 15:32 | 77 | 78.64 |
| 06/22/2026 15:32 | 99 | 78.64 |
| 06/22/2026 15:32 | 212 | 78.64 |
| 06/22/2026 15:32 | 33 | 78.64 |
| 06/22/2026 15:32 | 251 | 78.64 |
| 06/22/2026 15:32 | 39 | 78.64 |
| 06/22/2026 15:32 | 39 | 78.64 |
| 06/22/2026 15:32 | 694 | 78.64 |
| 06/22/2026 15:32 | 7 | 78.66 |
| 06/22/2026 15:32 | 3 | 78.68 |
| 06/22/2026 15:31 | 12 | 78.66 |
| 06/22/2026 15:31 | 200 | 78.68 |
| 06/22/2026 15:31 | 106 | 78.66 |
| 06/22/2026 15:31 | 34 | 78.66 |
| 06/22/2026 15:31 | 317 | 78.66 |
| 06/22/2026 15:31 | 31 | 78.66 |
| 06/22/2026 15:31 | 138 | 78.64 |
| 06/22/2026 15:31 | 327 | 78.62 |
| 06/22/2026 15:31 | 12 | 78.60 |
| 06/22/2026 15:31 | 10 | 78.58 |
| 06/22/2026 15:31 | 134 | 78.60 |
| 06/22/2026 15:31 | 10 | 78.60 |
| 06/22/2026 15:31 | 71 | 78.58 |
| 06/22/2026 15:30 | 203 | 78.54 |
| 06/22/2026 15:30 | 240 | 78.54 |
| 06/22/2026 15:30 | 2000 | 78.50 |
| 06/22/2026 15:30 | 3729 | 78.50 |
| 06/22/2026 15:30 | 260 | 78.48 |
| 06/22/2026 15:30 | 202 | 78.46 |
| 06/22/2026 15:30 | 23 | 78.40 |
| 06/22/2026 15:30 | 4 | 78.46 |
| 06/22/2026 15:30 | 13 | 78.44 |
| 06/22/2026 15:30 | 303 | 78.46 |
| 06/22/2026 15:30 | 207 | 78.42 |
| 06/22/2026 15:29 | 10 | 78.44 |
| 06/22/2026 15:29 | 30 | 78.44 |
| 06/22/2026 15:29 | 400 | 78.44 |
| 06/22/2026 15:28 | 300 | 78.44 |
| 06/22/2026 15:28 | 13 | 78.42 |
| 06/22/2026 15:28 | 253 | 78.44 |
| 06/22/2026 15:28 | 12 | 78.44 |
| 06/22/2026 15:28 | 57 | 78.44 |
| 06/22/2026 15:28 | 15 | 78.44 |
| 06/22/2026 15:28 | 29 | 78.44 |
| 06/22/2026 15:28 | 41 | 78.44 |
| 06/22/2026 15:28 | 26 | 78.44 |
| 06/22/2026 15:27 | 212 | 78.48 |
| 06/22/2026 15:27 | 6 | 78.48 |
| 06/22/2026 15:27 | 100 | 78.48 |
| 06/22/2026 15:26 | 219 | 78.46 |
| 06/22/2026 15:26 | 128 | 78.46 |
| 06/22/2026 15:26 | 318 | 78.44 |
| 06/22/2026 15:26 | 318 | 78.44 |
| 06/22/2026 15:26 | 318 | 78.44 |
| 06/22/2026 15:26 | 120 | 78.44 |
| 06/22/2026 15:26 | 303 | 78.42 |
| 06/22/2026 15:26 | 77 | 78.42 |
| 06/22/2026 15:26 | 318 | 78.42 |
| 06/22/2026 15:26 | 318 | 78.42 |
| 06/22/2026 15:26 | 181 | 78.40 |
| 06/22/2026 15:26 | 357 | 78.40 |
| 06/22/2026 15:25 | 10 | 78.38 |
| 06/22/2026 15:25 | 100 | 78.36 |
| 06/22/2026 15:24 | 6 | 78.40 |
| 06/22/2026 15:24 | 100 | 78.40 |
| 06/22/2026 15:23 | 131 | 78.38 |
| 06/22/2026 15:23 | 540 | 78.38 |
| 06/22/2026 15:22 | 100 | 78.40 |
| 06/22/2026 15:22 | 9 | 78.40 |
| 06/22/2026 15:22 | 40 | 78.40 |
| 06/22/2026 15:22 | 266 | 78.40 |
| 06/22/2026 15:22 | 266 | 78.40 |
| 06/22/2026 15:22 | 455 | 78.40 |
| 06/22/2026 15:22 | 74 | 78.40 |
| 06/22/2026 15:22 | 266 | 78.40 |
| 06/22/2026 15:22 | 266 | 78.40 |
| 06/22/2026 15:21 | 13 | 78.40 |
| 06/22/2026 15:21 | 125 | 78.40 |
| 06/22/2026 15:21 | 266 | 78.40 |
| 06/22/2026 15:21 | 285 | 78.40 |
| 06/22/2026 15:20 | 108 | 78.36 |
| 06/22/2026 15:20 | 25 | 78.36 |
| 06/22/2026 15:20 | 30 | 78.36 |
| 06/22/2026 15:20 | 21 | 78.36 |
| 06/22/2026 15:18 | 10 | 78.36 |
| 06/22/2026 15:18 | 10 | 78.34 |
| 06/22/2026 15:18 | 179 | 78.34 |
| 06/22/2026 15:17 | 7 | 78.32 |
| 06/22/2026 15:17 | 108 | 78.32 |
| 06/22/2026 15:17 | 296 | 78.30 |
| 06/22/2026 15:16 | 161 | 78.34 |
| 06/22/2026 15:16 | 30 | 78.34 |
| 06/22/2026 15:16 | 208 | 78.34 |
| 06/22/2026 15:16 | 370 | 78.30 |
| 06/22/2026 15:16 | 380 | 78.32 |
| 06/22/2026 15:15 | 609 | 78.34 |
| 06/22/2026 15:15 | 1280 | 78.36 |
| 06/22/2026 15:15 | 234 | 78.38 |
| 06/22/2026 15:15 | 4 | 78.40 |
| 06/22/2026 15:14 | 50 | 78.40 |
| 06/22/2026 15:14 | 129 | 78.38 |
| 06/22/2026 15:14 | 50 | 78.40 |
| 06/22/2026 15:13 | 44 | 78.42 |
| 06/22/2026 15:13 | 89 | 78.40 |
| 06/22/2026 15:13 | 59 | 78.40 |
| 06/22/2026 15:13 | 25 | 78.40 |
| 06/22/2026 15:13 | 50 | 78.40 |
| 06/22/2026 15:12 | 50 | 78.36 |
| 06/22/2026 15:11 | 27 | 78.40 |
| 06/22/2026 15:11 | 30 | 78.42 |
| 06/22/2026 15:11 | 33 | 78.40 |
| 06/22/2026 15:11 | 84 | 78.38 |
| 06/22/2026 15:11 | 20 | 78.36 |
| 06/22/2026 15:11 | 467 | 78.36 |
| 06/22/2026 15:11 | 25 | 78.38 |
| 06/22/2026 15:11 | 68 | 78.38 |
| 06/22/2026 15:11 | 42 | 78.36 |
| 06/22/2026 15:11 | 435 | 78.36 |
| 06/22/2026 15:11 | 266 | 78.38 |
| 06/22/2026 15:11 | 62 | 78.38 |
| 06/22/2026 15:11 | 87 | 78.38 |
| 06/22/2026 15:11 | 75 | 78.38 |
| 06/22/2026 15:11 | 66 | 78.38 |
| 06/22/2026 15:11 | 4 | 78.38 |
| 06/22/2026 15:11 | 110 | 78.38 |
| 06/22/2026 15:11 | 114 | 78.38 |
| 06/22/2026 15:11 | 179 | 78.38 |
| 06/22/2026 15:11 | 311 | 78.40 |
| 06/22/2026 15:11 | 64 | 78.40 |
| 06/22/2026 15:11 | 1802 | 78.40 |
| 06/22/2026 15:11 | 266 | 78.44 |
| 06/22/2026 15:11 | 1289 | 78.44 |
| 06/22/2026 15:11 | 652 | 78.46 |
| 06/22/2026 15:11 | 341 | 78.44 |
| 06/22/2026 15:10 | 120 | 78.40 |
| 06/22/2026 15:10 | 532 | 78.40 |
| 06/22/2026 15:10 | 100 | 78.40 |
| 06/22/2026 15:10 | 266 | 78.40 |
| 06/22/2026 15:10 | 830 | 78.40 |
| 06/22/2026 15:10 | 200 | 78.40 |
| 06/22/2026 15:09 | 266 | 78.40 |
| 06/22/2026 15:09 | 669 | 78.40 |
| 06/22/2026 15:09 | 200 | 78.42 |
| 06/22/2026 15:09 | 154 | 78.36 |
| 06/22/2026 15:09 | 61 | 78.34 |
| 06/22/2026 15:09 | 32 | 78.34 |
| 06/22/2026 15:09 | 183 | 78.32 |
| 06/22/2026 15:09 | 40 | 78.32 |
| 06/22/2026 15:09 | 125 | 78.32 |
| 06/22/2026 15:09 | 500 | 78.30 |
| 06/22/2026 15:09 | 500 | 78.30 |
| 06/22/2026 15:09 | 336 | 78.30 |
| 06/22/2026 15:09 | 82 | 78.30 |
| 06/22/2026 15:09 | 82 | 78.30 |
| 06/22/2026 15:09 | 417 | 78.30 |
| 06/22/2026 15:09 | 52 | 78.28 |
| 06/22/2026 15:09 | 3 | 78.26 |
| 06/22/2026 15:09 | 783 | 78.24 |
| 06/22/2026 15:09 | 12 | 78.24 |
| 06/22/2026 15:08 | 17 | 78.22 |
| 06/22/2026 15:07 | 200 | 78.24 |
| 06/22/2026 15:07 | 30 | 78.26 |
| 06/22/2026 15:07 | 100 | 78.24 |
| 06/22/2026 15:06 | 248 | 78.24 |
| 06/22/2026 15:06 | 113 | 78.30 |
| 06/22/2026 15:06 | 69 | 78.28 |
| 06/22/2026 15:05 | 52 | 78.28 |
| 06/22/2026 15:05 | 10 | 78.30 |
| 06/22/2026 15:05 | 313 | 78.30 |
| 06/22/2026 15:05 | 1687 | 78.30 |
| 06/22/2026 15:05 | 20 | 78.32 |
| 06/22/2026 15:05 | 108 | 78.32 |
| 06/22/2026 15:04 | 10 | 78.32 |
| 06/22/2026 15:04 | 10 | 78.32 |
| 06/22/2026 15:04 | 30 | 78.32 |
| 06/22/2026 15:04 | 292 | 78.32 |
| 06/22/2026 15:04 | 113 | 78.34 |
| 06/22/2026 15:04 | 287 | 78.34 |
| 06/22/2026 15:03 | 10 | 78.36 |
| 06/22/2026 15:03 | 65 | 78.36 |
| 06/22/2026 15:03 | 75 | 78.34 |
| 06/22/2026 15:03 | 194 | 78.34 |
| 06/22/2026 15:03 | 98 | 78.34 |
| 06/22/2026 15:03 | 16 | 78.34 |
| 06/22/2026 15:03 | 299 | 78.34 |
| 06/22/2026 15:03 | 741 | 78.34 |
| 06/22/2026 15:03 | 266 | 78.36 |
| 06/22/2026 15:03 | 250 | 78.38 |
| 06/22/2026 15:02 | 211 | 78.36 |
| 06/22/2026 15:02 | 39 | 78.36 |
| 06/22/2026 15:02 | 658 | 78.36 |
| 06/22/2026 15:02 | 87 | 78.40 |
| 06/22/2026 15:01 | 8 | 78.40 |
| 06/22/2026 15:01 | 152 | 78.40 |
| 06/22/2026 15:01 | 200 | 78.44 |
| 06/22/2026 15:01 | 215 | 78.40 |
| 06/22/2026 15:01 | 118 | 78.40 |
| 06/22/2026 15:01 | 158 | 78.42 |
| 06/22/2026 15:01 | 38 | 78.44 |
| 06/22/2026 15:01 | 52 | 78.44 |
| 06/22/2026 15:01 | 10 | 78.44 |
| 06/22/2026 15:01 | 127 | 78.40 |
| 06/22/2026 15:00 | 25 | 78.42 |
| 06/22/2026 15:00 | 2 | 78.42 |
| 06/22/2026 15:00 | 40 | 78.38 |
| 06/22/2026 15:00 | 105 | 78.38 |
| 06/22/2026 15:00 | 1480 | 78.34 |
| 06/22/2026 15:00 | 82 | 78.32 |
| 06/22/2026 15:00 | 62 | 78.30 |
| 06/22/2026 15:00 | 260 | 78.30 |
| 06/22/2026 15:00 | 500 | 78.28 |
| 06/22/2026 15:00 | 55 | 78.26 |
| 06/22/2026 15:00 | 12 | 78.22 |
| 06/22/2026 15:00 | 281 | 78.24 |
| 06/22/2026 15:00 | 266 | 78.28 |
| 06/22/2026 15:00 | 367 | 78.30 |
| 06/22/2026 15:00 | 266 | 78.30 |
| 06/22/2026 15:00 | 266 | 78.32 |
| 06/22/2026 15:00 | 30 | 78.30 |
| 06/22/2026 15:00 | 62 | 78.30 |
| 06/22/2026 15:00 | 54 | 78.32 |
| 06/22/2026 15:00 | 82 | 78.32 |
| 06/22/2026 15:00 | 52 | 78.32 |
| 06/22/2026 15:00 | 22 | 78.30 |
| 06/22/2026 15:00 | 82 | 78.30 |
| 06/22/2026 15:00 | 10 | 78.28 |
| 06/22/2026 15:00 | 62 | 78.30 |
| 06/22/2026 15:00 | 147 | 78.32 |
| 06/22/2026 15:00 | 251 | 78.30 |
| 06/22/2026 15:00 | 105 | 78.30 |
| 06/22/2026 14:59 | 110 | 78.28 |
| 06/22/2026 14:59 | 308 | 78.26 |
| 06/22/2026 14:59 | 456 | 78.24 |
| 06/22/2026 14:59 | 160 | 78.22 |
| 06/22/2026 14:58 | 25 | 78.24 |
| 06/22/2026 14:58 | 349 | 78.24 |
| 06/22/2026 14:57 | 378 | 78.30 |
| 06/22/2026 14:57 | 186 | 78.30 |
| 06/22/2026 14:57 | 73 | 78.26 |
| 06/22/2026 14:57 | 122 | 78.26 |
| 06/22/2026 14:57 | 7 | 78.24 |
| 06/22/2026 14:57 | 367 | 78.26 |
| 06/22/2026 14:57 | 7 | 78.28 |
| 06/22/2026 14:56 | 15 | 78.30 |
| 06/22/2026 14:56 | 10 | 78.30 |
| 06/22/2026 14:56 | 35 | 78.28 |
| 06/22/2026 14:55 | 45 | 78.32 |
| 06/22/2026 14:55 | 76 | 78.30 |
| 06/22/2026 14:55 | 404 | 78.30 |
| 06/22/2026 14:55 | 500 | 78.30 |
| 06/22/2026 14:55 | 8 | 78.28 |
| 06/22/2026 14:55 | 32 | 78.28 |
| 06/22/2026 14:55 | 266 | 78.28 |
| 06/22/2026 14:55 | 205 | 78.28 |
| 06/22/2026 14:55 | 8 | 78.26 |
| 06/22/2026 14:54 | 75 | 78.26 |
| 06/22/2026 14:54 | 5 | 78.26 |
| 06/22/2026 14:54 | 100 | 78.24 |
| 06/22/2026 14:54 | 50 | 78.28 |
| 06/22/2026 14:53 | 30 | 78.28 |
| 06/22/2026 14:53 | 6 | 78.26 |
| 06/22/2026 14:53 | 50 | 78.26 |
| 06/22/2026 14:53 | 50 | 78.26 |
| 06/22/2026 14:52 | 450 | 78.28 |
| 06/22/2026 14:52 | 90 | 78.32 |
| 06/22/2026 14:52 | 40 | 78.30 |
| 06/22/2026 14:51 | 10 | 78.34 |
| 06/22/2026 14:51 | 130 | 78.32 |
| 06/22/2026 14:51 | 165 | 78.32 |
| 06/22/2026 14:51 | 28 | 78.28 |
| 06/22/2026 14:50 | 141 | 78.28 |
| 06/22/2026 14:50 | 175 | 78.28 |
| 06/22/2026 14:50 | 100 | 78.30 |
| 06/22/2026 14:50 | 440 | 78.30 |
| 06/22/2026 14:50 | 939 | 78.32 |
| 06/22/2026 14:50 | 165 | 78.32 |
| 06/22/2026 14:50 | 176 | 78.32 |
| 06/22/2026 14:50 | 435 | 78.32 |
| 06/22/2026 14:50 | 25 | 78.26 |
| 06/22/2026 14:49 | 8 | 78.22 |
| 06/22/2026 14:49 | 30 | 78.22 |
| 06/22/2026 14:49 | 86 | 78.22 |
| 06/22/2026 14:48 | 493 | 78.18 |
| 06/22/2026 14:48 | 27 | 78.16 |
| 06/22/2026 14:48 | 173 | 78.14 |
| 06/22/2026 14:48 | 34 | 78.12 |
| 06/22/2026 14:48 | 99 | 78.10 |
| 06/22/2026 14:48 | 330 | 78.08 |
| 06/22/2026 14:47 | 95 | 78.06 |
| 06/22/2026 14:47 | 129 | 78.06 |
| 06/22/2026 14:47 | 31 | 78.06 |
| 06/22/2026 14:47 | 25 | 78.06 |
| 06/22/2026 14:47 | 6 | 78.06 |
| 06/22/2026 14:47 | 44 | 78.06 |
| 06/22/2026 14:47 | 757 | 78.06 |
| 06/22/2026 14:47 | 67 | 78.06 |
| 06/22/2026 14:47 | 1129 | 78.06 |
| 06/22/2026 14:47 | 1087 | 78.04 |
| 06/22/2026 14:47 | 50 | 78.04 |
| 06/22/2026 14:47 | 400 | 78.00 |
| 06/22/2026 14:47 | 1564 | 77.98 |
| 06/22/2026 14:47 | 1280 | 77.94 |
| 06/22/2026 14:47 | 74 | 77.92 |
| 06/22/2026 14:47 | 1023 | 77.92 |
| 06/22/2026 14:46 | 38 | 77.96 |
| 06/22/2026 14:46 | 112 | 77.96 |
| 06/22/2026 14:46 | 3 | 77.94 |
| 06/22/2026 14:46 | 77 | 77.94 |
| 06/22/2026 14:46 | 50 | 77.92 |
| 06/22/2026 14:46 | 970 | 77.96 |
| 06/22/2026 14:46 | 279 | 77.94 |
| 06/22/2026 14:46 | 266 | 77.96 |
| 06/22/2026 14:46 | 266 | 77.96 |
| 06/22/2026 14:45 | 50 | 77.98 |
| 06/22/2026 14:45 | 100 | 77.96 |
| 06/22/2026 14:44 | 67 | 77.94 |
| 06/22/2026 14:44 | 195 | 77.94 |
| 06/22/2026 14:44 | 320 | 77.96 |
| 06/22/2026 14:44 | 401 | 77.96 |
| 06/22/2026 14:43 | 55 | 77.92 |
| 06/22/2026 14:43 | 200 | 77.92 |
| 06/22/2026 14:43 | 268 | 77.92 |
| 06/22/2026 14:43 | 210 | 77.92 |
| 06/22/2026 14:43 | 697 | 77.92 |
| 06/22/2026 14:43 | 52 | 77.94 |
| 06/22/2026 14:42 | 400 | 77.92 |
| 06/22/2026 14:40 | 310 | 77.94 |
| 06/22/2026 14:40 | 10 | 77.96 |
| 06/22/2026 14:40 | 266 | 77.96 |
| 06/22/2026 14:40 | 31 | 77.96 |
| 06/22/2026 14:40 | 420 | 77.96 |
| 06/22/2026 14:39 | 20 | 77.96 |
| 06/22/2026 14:39 | 2 | 77.96 |
| 06/22/2026 14:39 | 100 | 77.96 |
| 06/22/2026 14:39 | 38 | 77.94 |
| 06/22/2026 14:39 | 132 | 77.94 |
| 06/22/2026 14:39 | 25 | 77.94 |
| 06/22/2026 14:39 | 100 | 77.98 |
| 06/22/2026 14:39 | 340 | 77.94 |
| 06/22/2026 14:39 | 660 | 77.96 |
| 06/22/2026 14:38 | 125 | 77.98 |
| 06/22/2026 14:38 | 50 | 77.96 |
| 06/22/2026 14:38 | 360 | 77.94 |
| 06/22/2026 14:38 | 56 | 77.94 |
| 06/22/2026 14:37 | 81 | 77.96 |
| 06/22/2026 14:37 | 266 | 77.96 |
| 06/22/2026 14:37 | 201 | 77.96 |
| 06/22/2026 14:36 | 13 | 77.98 |
| 06/22/2026 14:36 | 7 | 77.96 |
| 06/22/2026 14:36 | 930 | 77.96 |
| 06/22/2026 14:36 | 113 | 77.96 |
| 06/22/2026 14:36 | 400 | 77.92 |
| 06/22/2026 14:36 | 108 | 77.94 |
| 06/22/2026 14:36 | 312 | 77.94 |
| 06/22/2026 14:35 | 250 | 77.94 |
| 06/22/2026 14:34 | 20 | 77.94 |
| 06/22/2026 14:34 | 8 | 77.92 |
| 06/22/2026 14:34 | 297 | 77.92 |
| 06/22/2026 14:34 | 100 | 77.92 |
| 06/22/2026 14:33 | 10 | 77.92 |
| 06/22/2026 14:33 | 40 | 77.92 |
| 06/22/2026 14:33 | 266 | 77.92 |
| 06/22/2026 14:33 | 100 | 77.94 |
| 06/22/2026 14:32 | 266 | 77.90 |
| 06/22/2026 14:32 | 151 | 77.92 |
| 06/22/2026 14:32 | 10 | 77.90 |
| 06/22/2026 14:32 | 13 | 77.92 |
| 06/22/2026 14:32 | 236 | 77.92 |
| 06/22/2026 14:32 | 320 | 77.92 |
| 06/22/2026 14:32 | 320 | 77.92 |
| 06/22/2026 14:32 | 320 | 77.94 |
| 06/22/2026 14:32 | 320 | 77.94 |
| 06/22/2026 14:32 | 173 | 77.94 |
| 06/22/2026 14:32 | 145 | 77.94 |
| 06/22/2026 14:32 | 256 | 77.94 |
| 06/22/2026 14:32 | 1289 | 77.94 |
| 06/22/2026 14:32 | 488 | 77.94 |
| 06/22/2026 14:32 | 193 | 77.94 |
| 06/22/2026 14:32 | 30 | 77.94 |
| 06/22/2026 14:32 | 250 | 77.94 |
| 06/22/2026 14:32 | 132 | 77.94 |
| 06/22/2026 14:32 | 296 | 77.94 |
| 06/22/2026 14:32 | 443 | 77.94 |
| 06/22/2026 14:32 | 195 | 77.92 |
| 06/22/2026 14:32 | 1284 | 77.92 |
| 06/22/2026 14:32 | 321 | 77.90 |
| 06/22/2026 14:31 | 56 | 77.90 |
| 06/22/2026 14:31 | 13 | 77.90 |
| 06/22/2026 14:31 | 25 | 77.90 |
| 06/22/2026 14:31 | 60 | 77.90 |
| 06/22/2026 14:31 | 1000 | 77.90 |
| 06/22/2026 14:31 | 43 | 77.90 |
| 06/22/2026 14:31 | 282 | 77.92 |
| 06/22/2026 14:31 | 307 | 77.90 |
| 06/22/2026 14:31 | 321 | 77.90 |
| 06/22/2026 14:31 | 321 | 77.90 |
| 06/22/2026 14:31 | 828 | 77.90 |
| 06/22/2026 14:31 | 320 | 77.92 |
| 06/22/2026 14:31 | 129 | 77.94 |
| 06/22/2026 14:31 | 461 | 77.94 |
| 06/22/2026 14:31 | 539 | 77.96 |
| 06/22/2026 14:31 | 364 | 77.96 |
| 06/22/2026 14:30 | 288 | 77.92 |
| 06/22/2026 14:30 | 32 | 77.92 |
| 06/22/2026 14:30 | 10 | 77.92 |
| 06/22/2026 14:30 | 88 | 77.92 |
| 06/22/2026 14:30 | 34 | 77.92 |
| 06/22/2026 14:30 | 224 | 77.94 |
| 06/22/2026 14:30 | 292 | 77.96 |
| 06/22/2026 14:30 | 28 | 77.96 |
| 06/22/2026 14:30 | 170 | 77.96 |
| 06/22/2026 14:30 | 51 | 77.97 |
| 06/22/2026 14:30 | 131 | 77.96 |
| 06/22/2026 14:30 | 52 | 77.96 |
| 06/22/2026 14:30 | 34 | 77.96 |
| 06/22/2026 14:30 | 320 | 77.94 |
| 06/22/2026 14:30 | 224 | 77.94 |
| 06/22/2026 14:30 | 70 | 77.94 |
| 06/22/2026 14:30 | 2 | 77.94 |
| 06/22/2026 14:30 | 143 | 77.94 |
| 06/22/2026 14:30 | 154 | 77.93 |
| 06/22/2026 14:30 | 29 | 77.94 |
| 06/22/2026 14:30 | 53 | 77.94 |
| 06/22/2026 14:29 | 32 | 77.94 |
| 06/22/2026 14:29 | 1 | 77.94 |
| 06/22/2026 14:28 | 39 | 77.94 |
| 06/22/2026 14:28 | 71 | 77.92 |
| 06/22/2026 14:28 | 2 | 77.94 |
| 06/22/2026 14:27 | 9 | 77.92 |
| 06/22/2026 14:27 | 1 | 77.92 |
| 06/22/2026 14:27 | 40 | 77.92 |
| 06/22/2026 14:27 | 20 | 77.94 |
| 06/22/2026 14:27 | 34 | 77.92 |
| 06/22/2026 14:27 | 50 | 77.92 |
| 06/22/2026 14:26 | 7 | 77.92 |
| 06/22/2026 14:26 | 102 | 77.92 |
| 06/22/2026 14:26 | 30 | 77.92 |
| 06/22/2026 14:26 | 1163 | 77.94 |
| 06/22/2026 14:25 | 101 | 77.96 |
| 06/22/2026 14:25 | 121 | 77.96 |
| 06/22/2026 14:25 | 100 | 77.98 |
| 06/22/2026 14:25 | 63 | 77.96 |
| 06/22/2026 14:25 | 330 | 77.96 |
| 06/22/2026 14:25 | 8 | 77.98 |
| 06/22/2026 14:24 | 70 | 77.98 |
| 06/22/2026 14:24 | 30 | 77.98 |
| 06/22/2026 14:24 | 21 | 77.98 |
| 06/22/2026 14:23 | 262 | 77.98 |
| 06/22/2026 14:22 | 117 | 77.94 |
| 06/22/2026 14:22 | 198 | 77.92 |
| 06/22/2026 14:22 | 21 | 77.90 |
| 06/22/2026 14:22 | 70 | 77.90 |
| 06/22/2026 14:22 | 18 | 77.90 |
| 06/22/2026 14:22 | 193 | 77.90 |
| 06/22/2026 14:22 | 25 | 77.88 |
| 06/22/2026 14:22 | 1587 | 77.90 |
| 06/22/2026 14:22 | 341 | 77.90 |
| 06/22/2026 14:22 | 439 | 77.90 |
| 06/22/2026 14:22 | 13 | 77.90 |
| 06/22/2026 14:22 | 6 | 77.90 |
| 06/22/2026 14:22 | 82 | 77.90 |
| 06/22/2026 14:22 | 5 | 77.90 |
| 06/22/2026 14:22 | 337 | 77.90 |
| 06/22/2026 14:22 | 24 | 77.90 |
| 06/22/2026 14:22 | 124 | 77.90 |
| 06/22/2026 14:22 | 42 | 77.90 |
| 06/22/2026 14:22 | 75 | 77.90 |
| 06/22/2026 14:21 | 50 | 77.92 |
| 06/22/2026 14:21 | 10 | 77.92 |
| 06/22/2026 14:20 | 31 | 77.94 |
| 06/22/2026 14:20 | 392 | 77.92 |
| 06/22/2026 14:20 | 1068 | 77.94 |
| 06/22/2026 14:20 | 15 | 78.00 |
| 06/22/2026 14:20 | 194 | 78.00 |
| 06/22/2026 14:20 | 142 | 78.00 |
| 06/22/2026 14:20 | 24 | 77.98 |
| 06/22/2026 14:20 | 50 | 77.98 |
| 06/22/2026 14:20 | 139 | 77.94 |
| 06/22/2026 14:19 | 63 | 77.92 |
| 06/22/2026 14:19 | 186 | 77.96 |
| 06/22/2026 14:18 | 25 | 77.94 |
| 06/22/2026 14:18 | 10 | 77.96 |
| 06/22/2026 14:18 | 100 | 77.94 |
| 06/22/2026 14:17 | 16 | 77.94 |
| 06/22/2026 14:17 | 339 | 77.94 |
| 06/22/2026 14:17 | 18 | 77.94 |
| 06/22/2026 14:17 | 20 | 77.98 |
| 06/22/2026 14:17 | 40 | 77.98 |
| 06/22/2026 14:17 | 4 | 77.96 |
| 06/22/2026 14:17 | 254 | 77.98 |
| 06/22/2026 14:17 | 28 | 77.98 |
| 06/22/2026 14:16 | 20 | 78.02 |
| 06/22/2026 14:16 | 9 | 78.00 |
| 06/22/2026 14:16 | 30 | 78.00 |
| 06/22/2026 14:16 | 300 | 77.98 |
| 06/22/2026 14:15 | 736 | 78.00 |
| 06/22/2026 14:15 | 111 | 78.00 |
| 06/22/2026 14:15 | 3 | 78.00 |
| 06/22/2026 14:15 | 7 | 77.98 |
| 06/22/2026 14:15 | 107 | 77.98 |
| 06/22/2026 14:15 | 71 | 77.96 |
| 06/22/2026 14:15 | 74 | 77.96 |
| 06/22/2026 14:15 | 188 | 77.94 |
| 06/22/2026 14:15 | 50 | 77.92 |
| 06/22/2026 14:14 | 200 | 77.94 |
| 06/22/2026 14:14 | 108 | 77.94 |
| 06/22/2026 14:13 | 10 | 77.94 |
| 06/22/2026 14:13 | 247 | 77.94 |
| 06/22/2026 14:13 | 55 | 77.94 |
| 06/22/2026 14:12 | 328 | 77.92 |
| 06/22/2026 14:12 | 242 | 77.94 |
| 06/22/2026 14:12 | 150 | 77.98 |
| 06/22/2026 14:11 | 75 | 77.96 |
| 06/22/2026 14:11 | 22 | 77.96 |
| 06/22/2026 14:11 | 28 | 77.96 |
| 06/22/2026 14:11 | 27 | 77.94 |
| 06/22/2026 14:11 | 505 | 77.96 |
| 06/22/2026 14:11 | 10 | 77.92 |
| 06/22/2026 14:10 | 170 | 77.96 |
| 06/22/2026 14:10 | 10 | 77.94 |
| 06/22/2026 14:10 | 20 | 77.92 |
| 06/22/2026 14:10 | 217 | 77.92 |
| 06/22/2026 14:10 | 100 | 77.94 |
| 06/22/2026 14:10 | 149 | 77.94 |
| 06/22/2026 14:10 | 63 | 77.94 |
| 06/22/2026 14:10 | 690 | 77.94 |
| 06/22/2026 14:10 | 698 | 77.94 |
| 06/22/2026 14:10 | 50 | 77.94 |
| 06/22/2026 14:10 | 170 | 77.96 |
| 06/22/2026 14:09 | 27 | 77.98 |
| 06/22/2026 14:09 | 12 | 77.98 |
| 06/22/2026 14:09 | 61 | 77.98 |
| 06/22/2026 14:09 | 20 | 77.98 |
| 06/22/2026 14:09 | 27 | 77.96 |
| 06/22/2026 14:09 | 279 | 77.96 |
| 06/22/2026 14:08 | 339 | 77.96 |
| 06/22/2026 14:07 | 2 | 77.98 |
| 06/22/2026 14:07 | 35 | 77.96 |
| 06/22/2026 14:07 | 97 | 77.96 |
| 06/22/2026 14:07 | 49 | 77.98 |
| 06/22/2026 14:07 | 27 | 77.96 |
| 06/22/2026 14:07 | 400 | 77.98 |
| 06/22/2026 14:06 | 107 | 77.96 |
| 06/22/2026 14:06 | 252 | 77.96 |
| 06/22/2026 14:06 | 60 | 77.98 |
| 06/22/2026 14:06 | 20 | 77.98 |
| 06/22/2026 14:06 | 100 | 77.98 |
| 06/22/2026 14:06 | 194 | 77.98 |
| 06/22/2026 14:06 | 212 | 77.98 |
| 06/22/2026 14:06 | 10 | 77.98 |
| 06/22/2026 14:06 | 198 | 77.98 |
| 06/22/2026 14:06 | 121 | 77.98 |
| 06/22/2026 14:06 | 513 | 77.98 |
| 06/22/2026 14:05 | 8 | 78.00 |
| 06/22/2026 14:05 | 2 | 78.00 |
| 06/22/2026 14:05 | 275 | 77.98 |
| 06/22/2026 14:05 | 200 | 78.00 |
| 06/22/2026 14:05 | 50 | 78.02 |
| 06/22/2026 14:03 | 20 | 78.04 |
| 06/22/2026 14:03 | 81 | 78.02 |
| 06/22/2026 14:03 | 153 | 78.02 |
| 06/22/2026 14:03 | 26 | 78.04 |
| 06/22/2026 14:03 | 56 | 78.04 |
| 06/22/2026 14:03 | 34 | 78.04 |
| 06/22/2026 14:03 | 10 | 78.00 |
| 06/22/2026 14:01 | 440 | 78.02 |
| 06/22/2026 14:01 | 50 | 78.02 |
| 06/22/2026 14:01 | 81 | 78.00 |
| 06/22/2026 14:00 | 22 | 78.02 |
| 06/22/2026 14:00 | 7 | 78.00 |
| 06/22/2026 14:00 | 200 | 78.04 |
| 06/22/2026 14:00 | 252 | 78.02 |
| 06/22/2026 14:00 | 64 | 78.04 |
| 06/22/2026 14:00 | 7 | 78.04 |
| 06/22/2026 14:00 | 63 | 78.02 |
| 06/22/2026 13:58 | 24 | 78.00 |
| 06/22/2026 13:58 | 56 | 78.00 |
| 06/22/2026 13:58 | 16 | 78.00 |
| 06/22/2026 13:57 | 8 | 78.02 |
| 06/22/2026 13:57 | 4 | 78.02 |
| 06/22/2026 13:56 | 32 | 78.00 |
| 06/22/2026 13:56 | 31 | 78.00 |
| 06/22/2026 13:56 | 30 | 78.02 |
| 06/22/2026 13:56 | 24 | 78.00 |
| 06/22/2026 13:56 | 81 | 78.02 |
| 06/22/2026 13:54 | 361 | 78.02 |
| 06/22/2026 13:53 | 81 | 78.01 |
| 06/22/2026 13:53 | 30 | 78.02 |
| 06/22/2026 13:53 | 50 | 78.00 |
| 06/22/2026 13:53 | 249 | 78.04 |
| 06/22/2026 13:52 | 250 | 78.00 |
| 06/22/2026 13:52 | 60 | 78.00 |
| 06/22/2026 13:52 | 13 | 78.02 |
| 06/22/2026 13:52 | 57 | 78.00 |
| 06/22/2026 13:52 | 11 | 78.00 |
| 06/22/2026 13:52 | 3 | 78.00 |
| 06/22/2026 13:52 | 106 | 78.02 |
| 06/22/2026 13:52 | 30 | 78.00 |
| 06/22/2026 13:52 | 332 | 78.00 |
| 06/22/2026 13:52 | 14 | 78.02 |
| 06/22/2026 13:52 | 4 | 78.04 |
| 06/22/2026 13:52 | 125 | 78.04 |
| 06/22/2026 13:51 | 10 | 78.02 |
| 06/22/2026 13:50 | 25 | 78.04 |
| 06/22/2026 13:50 | 75 | 78.06 |
| 06/22/2026 13:50 | 271 | 78.06 |
| 06/22/2026 13:50 | 3 | 78.04 |
| 06/22/2026 13:49 | 6 | 78.04 |
| 06/22/2026 13:49 | 212 | 78.04 |
| 06/22/2026 13:48 | 10 | 78.02 |
| 06/22/2026 13:48 | 25 | 78.04 |
| 06/22/2026 13:48 | 25 | 78.04 |
| 06/22/2026 13:48 | 50 | 78.04 |
| 06/22/2026 13:48 | 34 | 78.04 |
| 06/22/2026 13:48 | 44 | 78.04 |
| 06/22/2026 13:48 | 193 | 78.04 |
| 06/22/2026 13:48 | 10 | 78.04 |
| 06/22/2026 13:48 | 100 | 78.04 |
| 06/22/2026 13:48 | 81 | 78.02 |
| 06/22/2026 13:48 | 212 | 78.02 |
| 06/22/2026 13:48 | 132 | 78.02 |
| 06/22/2026 13:47 | 78 | 78.02 |
| 06/22/2026 13:47 | 55 | 78.02 |
| 06/22/2026 13:47 | 212 | 78.00 |
| 06/22/2026 13:47 | 212 | 78.00 |
| 06/22/2026 13:47 | 100 | 78.02 |
| 06/22/2026 13:47 | 212 | 78.00 |
| 06/22/2026 13:47 | 50 | 78.00 |
| 06/22/2026 13:47 | 309 | 78.00 |
| 06/22/2026 13:47 | 30 | 78.02 |
| 06/22/2026 13:47 | 19 | 78.02 |
| 06/22/2026 13:47 | 278 | 78.02 |
| 06/22/2026 13:47 | 179 | 78.02 |
| 06/22/2026 13:47 | 3000 | 78.02 |
| 06/22/2026 13:47 | 50 | 78.06 |
| 06/22/2026 13:46 | 100 | 78.08 |
| 06/22/2026 13:46 | 94 | 78.06 |
| 06/22/2026 13:46 | 90 | 78.10 |
| 06/22/2026 13:46 | 10 | 78.10 |
| 06/22/2026 13:46 | 212 | 78.08 |
| 06/22/2026 13:45 | 483 | 78.08 |
| 06/22/2026 13:45 | 240 | 78.10 |
| 06/22/2026 13:45 | 81 | 78.10 |
| 06/22/2026 13:45 | 362 | 78.10 |
| 06/22/2026 13:45 | 5 | 78.14 |
| 06/22/2026 13:44 | 25 | 78.14 |
| 06/22/2026 13:42 | 55 | 78.14 |
| 06/22/2026 13:42 | 60 | 78.14 |
| 06/22/2026 13:41 | 491 | 78.14 |
| 06/22/2026 13:41 | 372 | 78.14 |
| 06/22/2026 13:41 | 81 | 78.12 |
| 06/22/2026 13:41 | 2 | 78.12 |
| 06/22/2026 13:41 | 110 | 78.12 |
| 06/22/2026 13:41 | 9 | 78.12 |
| 06/22/2026 13:41 | 1135 | 78.12 |
| 06/22/2026 13:41 | 748 | 78.14 |
| 06/22/2026 13:41 | 401 | 78.16 |
| 06/22/2026 13:41 | 82 | 78.18 |
| 06/22/2026 13:41 | 82 | 78.17 |
| 06/22/2026 13:41 | 371 | 78.18 |
| 06/22/2026 13:41 | 2 | 78.18 |
| 06/22/2026 13:41 | 1653 | 78.18 |
| 06/22/2026 13:41 | 433 | 78.18 |
| 06/22/2026 13:41 | 567 | 78.18 |
| 06/22/2026 13:41 | 54 | 78.20 |
| 06/22/2026 13:41 | 304 | 78.20 |
| 06/22/2026 13:41 | 10 | 78.22 |
| 06/22/2026 13:41 | 128 | 78.22 |
| 06/22/2026 13:40 | 212 | 78.22 |
| 06/22/2026 13:40 | 46 | 78.22 |
| 06/22/2026 13:40 | 6 | 78.22 |
| 06/22/2026 13:40 | 20 | 78.22 |
| 06/22/2026 13:40 | 11 | 78.22 |
| 06/22/2026 13:40 | 32 | 78.22 |
| 06/22/2026 13:40 | 13 | 78.22 |
| 06/22/2026 13:40 | 16 | 78.20 |
| 06/22/2026 13:40 | 51 | 78.20 |
| 06/22/2026 13:40 | 16 | 78.20 |
| 06/22/2026 13:40 | 20 | 78.18 |
| 06/22/2026 13:39 | 81 | 78.18 |
| 06/22/2026 13:39 | 25 | 78.18 |
| 06/22/2026 13:39 | 119 | 78.18 |
| 06/22/2026 13:38 | 308 | 78.18 |
| 06/22/2026 13:38 | 312 | 78.20 |
| 06/22/2026 13:38 | 10 | 78.22 |
| 06/22/2026 13:38 | 7 | 78.22 |
| 06/22/2026 13:38 | 100 | 78.22 |
| 06/22/2026 13:38 | 178 | 78.22 |
| 06/22/2026 13:37 | 65 | 78.22 |
| 06/22/2026 13:36 | 751 | 78.24 |
| 06/22/2026 13:36 | 327 | 78.24 |
| 06/22/2026 13:36 | 1100 | 78.24 |
| 06/22/2026 13:36 | 103 | 78.24 |
| 06/22/2026 13:36 | 517 | 78.24 |
| 06/22/2026 13:36 | 212 | 78.24 |
| 06/22/2026 13:36 | 693 | 78.24 |
| 06/22/2026 13:36 | 201 | 78.24 |
| 06/22/2026 13:36 | 818 | 78.26 |
| 06/22/2026 13:36 | 43 | 78.22 |
| 06/22/2026 13:36 | 519 | 78.22 |
| 06/22/2026 13:36 | 90 | 78.26 |
| 06/22/2026 13:36 | 11 | 78.26 |
| 06/22/2026 13:36 | 12 | 78.26 |
| 06/22/2026 13:36 | 81 | 78.26 |
| 06/22/2026 13:36 | 26 | 78.26 |
| 06/22/2026 13:36 | 20 | 78.26 |
| 06/22/2026 13:36 | 12 | 78.26 |
| 06/22/2026 13:36 | 28 | 78.26 |
| 06/22/2026 13:36 | 27 | 78.26 |
| 06/22/2026 13:36 | 20 | 78.24 |
| 06/22/2026 13:36 | 199 | 78.22 |
| 06/22/2026 13:36 | 212 | 78.20 |
| 06/22/2026 13:35 | 7 | 78.20 |
| 06/22/2026 13:35 | 76 | 78.18 |
| 06/22/2026 13:35 | 81 | 78.17 |
| 06/22/2026 13:35 | 57 | 78.16 |
| 06/22/2026 13:35 | 416 | 78.16 |
| 06/22/2026 13:34 | 10 | 78.18 |
| 06/22/2026 13:34 | 19 | 78.16 |
| 06/22/2026 13:34 | 100 | 78.16 |
| 06/22/2026 13:33 | 10 | 78.18 |
| 06/22/2026 13:33 | 136 | 78.18 |
| 06/22/2026 13:33 | 83 | 78.18 |
| 06/22/2026 13:33 | 55 | 78.18 |
| 06/22/2026 13:33 | 129 | 78.18 |
| 06/22/2026 13:33 | 81 | 78.18 |
| 06/22/2026 13:32 | 140 | 78.20 |
| 06/22/2026 13:32 | 1210 | 78.20 |
| 06/22/2026 13:32 | 15 | 78.18 |
| 06/22/2026 13:32 | 138 | 78.18 |
| 06/22/2026 13:32 | 33 | 78.18 |
| 06/22/2026 13:32 | 9 | 78.17 |
| 06/22/2026 13:32 | 171 | 78.17 |
| 06/22/2026 13:30 | 1339 | 78.14 |
| 06/22/2026 13:30 | 11 | 78.14 |
| 06/22/2026 13:30 | 7 | 78.14 |
| 06/22/2026 13:30 | 94 | 78.14 |
| 06/22/2026 13:30 | 141 | 78.16 |
| 06/22/2026 13:29 | 341 | 78.14 |
| 06/22/2026 13:29 | 66 | 78.16 |
| 06/22/2026 13:29 | 227 | 78.16 |
| 06/22/2026 13:29 | 25 | 78.18 |
| 06/22/2026 13:28 | 25 | 78.20 |
| 06/22/2026 13:28 | 167 | 78.20 |
| 06/22/2026 13:27 | 61 | 78.18 |
| 06/22/2026 13:27 | 23 | 78.18 |
| 06/22/2026 13:27 | 273 | 78.16 |
| 06/22/2026 13:26 | 8 | 78.14 |
| 06/22/2026 13:26 | 15 | 78.14 |
| 06/22/2026 13:26 | 81 | 78.13 |
| 06/22/2026 13:26 | 200 | 78.12 |
| 06/22/2026 13:25 | 200 | 78.16 |
| 06/22/2026 13:25 | 150 | 78.12 |
| 06/22/2026 13:25 | 519 | 78.14 |
| 06/22/2026 13:25 | 60 | 78.14 |
| 06/22/2026 13:25 | 212 | 78.12 |
| 06/22/2026 13:24 | 10 | 78.14 |
| 06/22/2026 13:24 | 37 | 78.12 |
| 06/22/2026 13:24 | 175 | 78.12 |
| 06/22/2026 13:24 | 3443 | 78.12 |
| 06/22/2026 13:24 | 603 | 78.12 |
| 06/22/2026 13:24 | 668 | 78.12 |
| 06/22/2026 13:24 | 286 | 78.12 |
| 06/22/2026 13:24 | 140 | 78.12 |
| 06/22/2026 13:24 | 94 | 78.12 |
| 06/22/2026 13:24 | 922 | 78.12 |
| 06/22/2026 13:24 | 1157 | 78.12 |
| 06/22/2026 13:24 | 1391 | 78.12 |
| 06/22/2026 13:24 | 625 | 78.12 |
| 06/22/2026 13:24 | 240 | 78.10 |
| 06/22/2026 13:24 | 317 | 78.12 |
| 06/22/2026 13:23 | 180 | 78.10 |
| 06/22/2026 13:23 | 10 | 78.14 |
| 06/22/2026 13:23 | 107 | 78.14 |
| 06/22/2026 13:23 | 126 | 78.14 |
| 06/22/2026 13:23 | 30 | 78.14 |
| 06/22/2026 13:23 | 75 | 78.12 |
| 06/22/2026 13:23 | 175 | 78.10 |
| 06/22/2026 13:23 | 145 | 78.10 |
| 06/22/2026 13:23 | 20 | 78.10 |
| 06/22/2026 13:23 | 109 | 78.10 |
| 06/22/2026 13:23 | 101 | 78.08 |
| 06/22/2026 13:22 | 130 | 78.06 |
| 06/22/2026 13:22 | 57 | 78.04 |
| 06/22/2026 13:22 | 7 | 78.02 |
| 06/22/2026 13:22 | 501 | 78.02 |
| 06/22/2026 13:22 | 1016 | 78.02 |
| 06/22/2026 13:22 | 2819 | 78.02 |
| 06/22/2026 13:22 | 2181 | 78.02 |
| 06/22/2026 13:22 | 10 | 78.00 |
| 06/22/2026 13:22 | 1557 | 78.00 |
| 06/22/2026 13:21 | 15 | 78.02 |
| 06/22/2026 13:21 | 186 | 78.02 |
| 06/22/2026 13:20 | 308 | 78.02 |
| 06/22/2026 13:20 | 10 | 78.04 |
| 06/22/2026 13:20 | 698 | 78.04 |
| 06/22/2026 13:20 | 40 | 78.06 |
| 06/22/2026 13:19 | 112 | 78.04 |
| 06/22/2026 13:19 | 163 | 78.06 |
| 06/22/2026 13:19 | 200 | 78.10 |
| 06/22/2026 13:18 | 10 | 78.08 |
| 06/22/2026 13:18 | 212 | 78.08 |
| 06/22/2026 13:18 | 54 | 78.08 |
| 06/22/2026 13:17 | 10 | 78.08 |
| 06/22/2026 13:17 | 64 | 78.06 |
| 06/22/2026 13:17 | 50 | 78.08 |
| 06/22/2026 13:17 | 25 | 78.12 |
| 06/22/2026 13:16 | 212 | 78.12 |
| 06/22/2026 13:16 | 186 | 78.12 |
| 06/22/2026 13:16 | 212 | 78.10 |
| 06/22/2026 13:16 | 52 | 78.10 |
| 06/22/2026 13:16 | 142 | 78.10 |
| 06/22/2026 13:16 | 415 | 78.10 |
| 06/22/2026 13:16 | 15 | 78.12 |
| 06/22/2026 13:15 | 2252 | 78.14 |
| 06/22/2026 13:15 | 2400 | 78.14 |
| 06/22/2026 13:15 | 174 | 78.14 |
| 06/22/2026 13:15 | 55 | 78.12 |
| 06/22/2026 13:15 | 26 | 78.14 |
| 06/22/2026 13:14 | 165 | 78.18 |
| 06/22/2026 13:14 | 20 | 78.16 |
| 06/22/2026 13:13 | 32 | 78.12 |
| 06/22/2026 13:13 | 268 | 78.14 |
| 06/22/2026 13:13 | 100 | 78.14 |
| 06/22/2026 13:13 | 7 | 78.14 |
| 06/22/2026 13:13 | 304 | 78.14 |
| 06/22/2026 13:13 | 22 | 78.14 |
| 06/22/2026 13:12 | 60 | 78.18 |
| 06/22/2026 13:11 | 10 | 78.20 |
| 06/22/2026 13:11 | 5 | 78.22 |
| 06/22/2026 13:10 | 24 | 78.22 |
| 06/22/2026 13:10 | 99 | 78.22 |
| 06/22/2026 13:10 | 801 | 78.20 |
| 06/22/2026 13:09 | 128 | 78.22 |
| 06/22/2026 13:09 | 10 | 78.22 |
| 06/22/2026 13:09 | 374 | 78.24 |
| 06/22/2026 13:09 | 566 | 78.26 |
| 06/22/2026 13:09 | 116 | 78.26 |
| 06/22/2026 13:09 | 4 | 78.28 |
| 06/22/2026 13:08 | 200 | 78.28 |
| 06/22/2026 13:08 | 7 | 78.32 |
| 06/22/2026 13:07 | 51 | 78.28 |
| 06/22/2026 13:07 | 91 | 78.28 |
| 06/22/2026 13:07 | 190 | 78.30 |
| 06/22/2026 13:07 | 156 | 78.32 |
| 06/22/2026 13:07 | 79 | 78.32 |
| 06/22/2026 13:07 | 24 | 78.34 |
| 06/22/2026 13:07 | 235 | 78.36 |
| 06/22/2026 13:06 | 197 | 78.30 |
| 06/22/2026 13:06 | 20 | 78.34 |
| 06/22/2026 13:06 | 600 | 78.36 |
| 06/22/2026 13:05 | 124 | 78.32 |
| 06/22/2026 13:05 | 6 | 78.30 |
| 06/22/2026 13:05 | 21 | 78.30 |
| 06/22/2026 13:05 | 49 | 78.30 |
| 06/22/2026 13:05 | 24 | 78.30 |
| 06/22/2026 13:05 | 44 | 78.28 |
| 06/22/2026 13:05 | 10 | 78.28 |
| 06/22/2026 13:05 | 355 | 78.28 |
| 06/22/2026 13:05 | 145 | 78.24 |
| 06/22/2026 13:04 | 1 | 78.22 |
| 06/22/2026 13:04 | 98 | 78.20 |
| 06/22/2026 13:04 | 5 | 78.18 |
| 06/22/2026 13:04 | 256 | 78.16 |
| 06/22/2026 13:04 | 583 | 78.16 |
| 06/22/2026 13:04 | 291 | 78.16 |
| 06/22/2026 13:04 | 45 | 78.16 |
| 06/22/2026 13:04 | 165 | 78.14 |
| 06/22/2026 13:03 | 35 | 78.14 |
| 06/22/2026 13:03 | 246 | 78.14 |
| 06/22/2026 13:03 | 245 | 78.16 |
| 06/22/2026 13:02 | 550 | 78.18 |
| 06/22/2026 13:02 | 132 | 78.16 |
| 06/22/2026 13:02 | 90 | 78.16 |
| 06/22/2026 13:02 | 134 | 78.16 |
| 06/22/2026 13:02 | 90 | 78.18 |
| 06/22/2026 13:02 | 5 | 78.20 |
| 06/22/2026 13:02 | 124 | 78.20 |
| 06/22/2026 13:02 | 62 | 78.20 |
| 06/22/2026 13:02 | 165 | 78.20 |
| 06/22/2026 13:02 | 97 | 78.22 |
| 06/22/2026 13:02 | 1 | 78.22 |
| 06/22/2026 13:02 | 474 | 78.26 |
| 06/22/2026 13:02 | 863 | 78.20 |
| 06/22/2026 13:02 | 1003 | 78.22 |
| 06/22/2026 13:02 | 130 | 78.24 |
| 06/22/2026 13:02 | 4 | 78.26 |
| 06/22/2026 13:02 | 591 | 78.20 |
| 06/22/2026 12:59 | 212 | 78.24 |
| 06/22/2026 12:59 | 66 | 78.24 |
| 06/22/2026 12:59 | 107 | 78.24 |
| 06/22/2026 12:57 | 21 | 78.24 |
| 06/22/2026 12:57 | 42 | 78.24 |
| 06/22/2026 12:57 | 84 | 78.24 |
| 06/22/2026 12:56 | 200 | 78.24 |
| 06/22/2026 12:56 | 25 | 78.26 |
| 06/22/2026 12:56 | 15 | 78.26 |
| 06/22/2026 12:55 | 37 | 78.26 |
| 06/22/2026 12:55 | 173 | 78.30 |
| 06/22/2026 12:55 | 168 | 78.30 |
| 06/22/2026 12:55 | 162 | 78.30 |
| 06/22/2026 12:55 | 10 | 78.30 |
| 06/22/2026 12:55 | 176 | 78.30 |
| 06/22/2026 12:55 | 20 | 78.30 |
| 06/22/2026 12:55 | 182 | 78.30 |
| 06/22/2026 12:55 | 17 | 78.34 |
| 06/22/2026 12:55 | 43 | 78.34 |
| 06/22/2026 12:55 | 202 | 78.34 |
| 06/22/2026 12:55 | 54 | 78.38 |
| 06/22/2026 12:55 | 202 | 78.38 |
| 06/22/2026 12:55 | 202 | 78.38 |
| 06/22/2026 12:55 | 172 | 78.38 |
| 06/22/2026 12:55 | 11 | 78.38 |
| 06/22/2026 12:55 | 19 | 78.38 |
| 06/22/2026 12:55 | 110 | 78.38 |
| 06/22/2026 12:55 | 805 | 78.38 |
| 06/22/2026 12:55 | 214 | 78.42 |
| 06/22/2026 12:55 | 36 | 78.40 |
| 06/22/2026 12:55 | 127 | 78.40 |
| 06/22/2026 12:55 | 95 | 78.42 |
| 06/22/2026 12:55 | 100 | 78.42 |
| 06/22/2026 12:55 | 97 | 78.42 |
| 06/22/2026 12:55 | 30 | 78.42 |
| 06/22/2026 12:55 | 21 | 78.42 |
| 06/22/2026 12:55 | 100 | 78.42 |
| 06/22/2026 12:55 | 54 | 78.42 |
| 06/22/2026 12:55 | 54 | 78.42 |
| 06/22/2026 12:55 | 49 | 78.42 |
| 06/22/2026 12:55 | 54 | 78.42 |
| 06/22/2026 12:55 | 148 | 78.42 |
| 06/22/2026 12:55 | 198 | 78.42 |
| 06/22/2026 12:54 | 58 | 78.42 |
| 06/22/2026 12:54 | 370 | 78.38 |
| 06/22/2026 12:54 | 21 | 78.34 |
| 06/22/2026 12:54 | 33 | 78.34 |
| 06/22/2026 12:54 | 160 | 78.32 |
| 06/22/2026 12:54 | 941 | 78.30 |
| 06/22/2026 12:53 | 50 | 78.30 |
| 06/22/2026 12:53 | 41 | 78.28 |
| 06/22/2026 12:53 | 49 | 78.26 |
| 06/22/2026 12:53 | 10 | 78.24 |
| 06/22/2026 12:53 | 369 | 78.24 |
| 06/22/2026 12:53 | 222 | 78.24 |
| 06/22/2026 12:52 | 63 | 78.28 |
| 06/22/2026 12:52 | 100 | 78.24 |
| 06/22/2026 12:52 | 328 | 78.26 |
| 06/22/2026 12:52 | 7 | 78.30 |
| 06/22/2026 12:52 | 28 | 78.28 |
| 06/22/2026 12:51 | 5 | 78.24 |
| 06/22/2026 12:51 | 672 | 78.22 |
| 06/22/2026 12:51 | 300 | 78.26 |
| 06/22/2026 12:50 | 212 | 78.24 |
| 06/22/2026 12:49 | 117 | 78.24 |
| 06/22/2026 12:49 | 10 | 78.22 |
| 06/22/2026 12:49 | 222 | 78.22 |
| 06/22/2026 12:48 | 50 | 78.24 |
| 06/22/2026 12:48 | 30 | 78.22 |
| 06/22/2026 12:47 | 25 | 78.24 |
| 06/22/2026 12:47 | 10 | 78.26 |
| 06/22/2026 12:47 | 336 | 78.24 |
| 06/22/2026 12:46 | 17 | 78.30 |
| 06/22/2026 12:45 | 10 | 78.32 |
| 06/22/2026 12:45 | 52 | 78.30 |
| 06/22/2026 12:45 | 36 | 78.28 |
| 06/22/2026 12:45 | 150 | 78.26 |
| 06/22/2026 12:45 | 220 | 78.26 |
| 06/22/2026 12:45 | 143 | 78.24 |
| 06/22/2026 12:45 | 15 | 78.26 |
| 06/22/2026 12:44 | 107 | 78.26 |
| 06/22/2026 12:44 | 21 | 78.30 |
| 06/22/2026 12:44 | 224 | 78.30 |
| 06/22/2026 12:44 | 550 | 78.32 |
| 06/22/2026 12:43 | 13 | 78.36 |
| 06/22/2026 12:43 | 134 | 78.36 |
| 06/22/2026 12:43 | 115 | 78.36 |
| 06/22/2026 12:43 | 285 | 78.38 |
| 06/22/2026 12:43 | 90 | 78.40 |
| 06/22/2026 12:43 | 167 | 78.42 |
| 06/22/2026 12:42 | 61 | 78.42 |
| 06/22/2026 12:42 | 214 | 78.42 |
| 06/22/2026 12:42 | 108 | 78.42 |
| 06/22/2026 12:42 | 173 | 78.42 |
| 06/22/2026 12:41 | 163 | 78.46 |
| 06/22/2026 12:41 | 426 | 78.46 |
| 06/22/2026 12:41 | 219 | 78.46 |
| 06/22/2026 12:41 | 300 | 78.46 |
| 06/22/2026 12:41 | 318 | 78.48 |
| 06/22/2026 12:41 | 190 | 78.48 |
| 06/22/2026 12:41 | 128 | 78.48 |
| 06/22/2026 12:41 | 190 | 78.48 |
| 06/22/2026 12:41 | 238 | 78.48 |
| 06/22/2026 12:41 | 80 | 78.48 |
| 06/22/2026 12:41 | 297 | 78.48 |
| 06/22/2026 12:41 | 554 | 78.46 |
| 06/22/2026 12:41 | 285 | 78.44 |
| 06/22/2026 12:40 | 33 | 78.44 |
| 06/22/2026 12:40 | 124 | 78.44 |
| 06/22/2026 12:40 | 55 | 78.44 |
| 06/22/2026 12:40 | 18 | 78.44 |
| 06/22/2026 12:40 | 26 | 78.44 |
| 06/22/2026 12:39 | 40 | 78.44 |
| 06/22/2026 12:38 | 7 | 78.42 |
| 06/22/2026 12:38 | 3 | 78.40 |
| 06/22/2026 12:38 | 100 | 78.42 |
| 06/22/2026 12:38 | 134 | 78.38 |
| 06/22/2026 12:37 | 179 | 78.38 |
| 06/22/2026 12:37 | 100 | 78.40 |
| 06/22/2026 12:37 | 500 | 78.42 |
| 06/22/2026 12:37 | 276 | 78.40 |
| 06/22/2026 12:36 | 285 | 78.42 |
| 06/22/2026 12:36 | 229 | 78.44 |
| 06/22/2026 12:36 | 46 | 78.44 |
| 06/22/2026 12:35 | 20 | 78.40 |
| 06/22/2026 12:35 | 112 | 78.42 |
| 06/22/2026 12:35 | 80 | 78.40 |
| 06/22/2026 12:35 | 132 | 78.38 |
| 06/22/2026 12:35 | 46 | 78.42 |
| 06/22/2026 12:35 | 24 | 78.40 |
| 06/22/2026 12:35 | 1083 | 78.40 |
| 06/22/2026 12:35 | 559 | 78.40 |
| 06/22/2026 12:35 | 42 | 78.40 |
| 06/22/2026 12:35 | 2 | 78.40 |
| 06/22/2026 12:35 | 520 | 78.40 |
| 06/22/2026 12:35 | 3456 | 78.40 |
| 06/22/2026 12:35 | 3172 | 78.40 |
| 06/22/2026 12:35 | 2908 | 78.40 |
| 06/22/2026 12:35 | 1088 | 78.40 |
| 06/22/2026 12:35 | 1126 | 78.40 |
| 06/22/2026 12:35 | 811 | 78.40 |
| 06/22/2026 12:35 | 733 | 78.38 |
| 06/22/2026 12:35 | 36 | 78.34 |
| 06/22/2026 12:35 | 50 | 78.36 |
| 06/22/2026 12:35 | 287 | 78.32 |
| 06/22/2026 12:34 | 498 | 78.30 |
| 06/22/2026 12:34 | 420 | 78.30 |
| 06/22/2026 12:34 | 20 | 78.30 |
| 06/22/2026 12:34 | 13 | 78.34 |
| 06/22/2026 12:34 | 319 | 78.34 |
| 06/22/2026 12:34 | 8 | 78.36 |
| 06/22/2026 12:34 | 7 | 78.36 |
| 06/22/2026 12:34 | 335 | 78.36 |
| 06/22/2026 12:34 | 55 | 78.36 |
| 06/22/2026 12:33 | 344 | 78.38 |
| 06/22/2026 12:33 | 161 | 78.36 |
| 06/22/2026 12:33 | 11 | 78.36 |
| 06/22/2026 12:33 | 4 | 78.38 |
| 06/22/2026 12:32 | 50 | 78.36 |
| 06/22/2026 12:32 | 7 | 78.36 |
| 06/22/2026 12:32 | 3 | 78.34 |
| 06/22/2026 12:32 | 11 | 78.34 |
| 06/22/2026 12:32 | 84 | 78.34 |
| 06/22/2026 12:32 | 20 | 78.34 |
| 06/22/2026 12:32 | 30 | 78.34 |
| 06/22/2026 12:32 | 15 | 78.32 |
| 06/22/2026 12:31 | 60 | 78.34 |
| 06/22/2026 12:30 | 47 | 78.32 |
| 06/22/2026 12:29 | 199 | 78.34 |
| 06/22/2026 12:29 | 895 | 78.34 |
| 06/22/2026 12:29 | 4 | 78.34 |
| 06/22/2026 12:29 | 44 | 78.34 |
| 06/22/2026 12:29 | 2000 | 78.34 |
| 06/22/2026 12:29 | 221 | 78.30 |
| 06/22/2026 12:29 | 30 | 78.30 |
| 06/22/2026 12:29 | 40 | 78.32 |
| 06/22/2026 12:29 | 81 | 78.32 |
| 06/22/2026 12:28 | 30 | 78.32 |
| 06/22/2026 12:28 | 100 | 78.32 |
| 06/22/2026 12:28 | 127 | 78.32 |
| 06/22/2026 12:28 | 235 | 78.32 |
| 06/22/2026 12:28 | 37 | 78.28 |
| 06/22/2026 12:27 | 7 | 78.26 |
| 06/22/2026 12:27 | 166 | 78.24 |
| 06/22/2026 12:26 | 81 | 78.22 |
| 06/22/2026 12:26 | 6 | 78.20 |
| 06/22/2026 12:26 | 38 | 78.18 |
| 06/22/2026 12:26 | 7 | 78.14 |
| 06/22/2026 12:26 | 249 | 78.14 |
| 06/22/2026 12:26 | 131 | 78.14 |
| 06/22/2026 12:26 | 120 | 78.14 |
| 06/22/2026 12:26 | 421 | 78.10 |
| 06/22/2026 12:26 | 79 | 78.12 |
| 06/22/2026 12:26 | 47 | 78.12 |
| 06/22/2026 12:26 | 350 | 78.12 |
| 06/22/2026 12:26 | 1 | 78.12 |
| 06/22/2026 12:25 | 171 | 78.12 |
| 06/22/2026 12:25 | 7 | 78.16 |
| 06/22/2026 12:25 | 43 | 78.16 |
| 06/22/2026 12:25 | 45 | 78.14 |
| 06/22/2026 12:25 | 800 | 78.14 |
| 06/22/2026 12:24 | 50 | 78.14 |
| 06/22/2026 12:24 | 6 | 78.18 |
| 06/22/2026 12:24 | 1319 | 78.16 |
| 06/22/2026 12:24 | 1144 | 78.16 |
| 06/22/2026 12:23 | 110 | 78.16 |
| 06/22/2026 12:22 | 351 | 78.14 |
| 06/22/2026 12:22 | 236 | 78.16 |
| 06/22/2026 12:22 | 60 | 78.18 |
| 06/22/2026 12:22 | 677 | 78.16 |
| 06/22/2026 12:21 | 18 | 78.14 |
| 06/22/2026 12:21 | 84 | 78.14 |
| 06/22/2026 12:21 | 525 | 78.10 |
| 06/22/2026 12:21 | 202 | 78.08 |
| 06/22/2026 12:21 | 17 | 78.08 |
| 06/22/2026 12:20 | 212 | 78.08 |
| 06/22/2026 12:20 | 77 | 78.08 |
| 06/22/2026 12:20 | 212 | 78.08 |
| 06/22/2026 12:20 | 35 | 78.08 |
| 06/22/2026 12:19 | 36 | 78.08 |
| 06/22/2026 12:19 | 24 | 78.06 |
| 06/22/2026 12:19 | 276 | 78.04 |
| 06/22/2026 12:19 | 51 | 78.06 |
| 06/22/2026 12:19 | 922 | 78.06 |
| 06/22/2026 12:19 | 60 | 78.10 |
| 06/22/2026 12:18 | 14 | 78.10 |
| 06/22/2026 12:18 | 307 | 78.08 |
| 06/22/2026 12:18 | 83 | 78.08 |
| 06/22/2026 12:18 | 46 | 78.06 |
| 06/22/2026 12:18 | 885 | 78.06 |
| 06/22/2026 12:16 | 32 | 78.10 |
| 06/22/2026 12:16 | 14 | 78.12 |
| 06/22/2026 12:16 | 112 | 78.06 |
| 06/22/2026 12:16 | 21 | 78.08 |
| 06/22/2026 12:16 | 48 | 78.10 |
| 06/22/2026 12:15 | 1058 | 78.10 |
| 06/22/2026 12:15 | 442 | 78.10 |
| 06/22/2026 12:15 | 6 | 78.08 |
| 06/22/2026 12:15 | 120 | 78.10 |
| 06/22/2026 12:15 | 26 | 78.10 |
| 06/22/2026 12:14 | 127 | 78.12 |
| 06/22/2026 12:14 | 228 | 78.12 |
| 06/22/2026 12:14 | 25 | 78.12 |
| 06/22/2026 12:14 | 185 | 78.08 |
| 06/22/2026 12:13 | 81 | 78.06 |
| 06/22/2026 12:13 | 78 | 78.06 |
| 06/22/2026 12:13 | 87 | 78.06 |
| 06/22/2026 12:13 | 207 | 78.04 |
| 06/22/2026 12:13 | 20 | 78.02 |
| 06/22/2026 12:12 | 25 | 78.02 |
| 06/22/2026 12:12 | 48 | 78.02 |
| 06/22/2026 12:12 | 24 | 78.04 |
| 06/22/2026 12:12 | 100 | 78.02 |
| 06/22/2026 12:11 | 112 | 78.02 |
| 06/22/2026 12:11 | 138 | 78.02 |
| 06/22/2026 12:11 | 100 | 78.04 |
| 06/22/2026 12:11 | 21 | 78.04 |
| 06/22/2026 12:10 | 216 | 78.04 |
| 06/22/2026 12:10 | 50 | 78.04 |
| 06/22/2026 12:10 | 10 | 78.06 |
| 06/22/2026 12:10 | 80 | 78.02 |
| 06/22/2026 12:10 | 141 | 78.00 |
| 06/22/2026 12:10 | 108 | 78.00 |
| 06/22/2026 12:10 | 271 | 77.98 |
| 06/22/2026 12:10 | 1172 | 78.00 |
| 06/22/2026 12:10 | 8 | 78.02 |
| 06/22/2026 12:10 | 282 | 78.02 |
| 06/22/2026 12:10 | 212 | 78.02 |
| 06/22/2026 12:10 | 62 | 78.02 |
| 06/22/2026 12:10 | 121 | 78.02 |
| 06/22/2026 12:10 | 82 | 78.02 |
| 06/22/2026 12:10 | 825 | 78.10 |
| 06/22/2026 12:10 | 774 | 78.08 |
| 06/22/2026 12:10 | 741 | 78.06 |
| 06/22/2026 12:10 | 660 | 78.04 |
| 06/22/2026 12:10 | 7 | 78.02 |
| 06/22/2026 12:10 | 43 | 78.02 |
| 06/22/2026 12:09 | 7 | 78.02 |
| 06/22/2026 12:09 | 30 | 78.04 |
| 06/22/2026 12:09 | 50 | 78.02 |
| 06/22/2026 12:09 | 10 | 78.04 |
| 06/22/2026 12:09 | 60 | 78.06 |
| 06/22/2026 12:09 | 200 | 78.04 |
| 06/22/2026 12:09 | 132 | 78.06 |
| 06/22/2026 12:09 | 70 | 78.06 |
| 06/22/2026 12:07 | 400 | 78.04 |
| 06/22/2026 12:07 | 72 | 78.08 |
| 06/22/2026 12:07 | 527 | 78.10 |
| 06/22/2026 12:06 | 22 | 78.08 |
| 06/22/2026 12:06 | 8 | 78.06 |
| 06/22/2026 12:06 | 42 | 78.08 |
| 06/22/2026 12:06 | 20 | 78.08 |
| 06/22/2026 12:05 | 15 | 78.10 |
| 06/22/2026 12:05 | 20 | 78.10 |
| 06/22/2026 12:05 | 55 | 78.12 |
| 06/22/2026 12:04 | 15 | 78.10 |
| 06/22/2026 12:04 | 45 | 78.10 |
| 06/22/2026 12:04 | 149 | 78.10 |
| 06/22/2026 12:04 | 98 | 78.10 |
| 06/22/2026 12:04 | 25 | 78.10 |
| 06/22/2026 12:04 | 128 | 78.08 |
| 06/22/2026 12:04 | 56 | 78.08 |
| 06/22/2026 12:04 | 50 | 78.08 |
| 06/22/2026 12:04 | 6 | 78.08 |
| 06/22/2026 12:04 | 28 | 78.08 |
| 06/22/2026 12:04 | 20 | 78.08 |
| 06/22/2026 12:03 | 52 | 78.06 |
| 06/22/2026 12:03 | 58 | 78.06 |
| 06/22/2026 12:03 | 200 | 78.08 |
| 06/22/2026 12:03 | 159 | 78.08 |
| 06/22/2026 12:03 | 341 | 78.06 |
| 06/22/2026 12:03 | 27 | 78.04 |
| 06/22/2026 12:03 | 144 | 78.04 |
| 06/22/2026 12:03 | 94 | 78.04 |
| 06/22/2026 12:03 | 10 | 78.06 |
| 06/22/2026 12:03 | 100 | 78.06 |
| 06/22/2026 12:03 | 63 | 78.06 |
| 06/22/2026 12:03 | 168 | 78.06 |
| 06/22/2026 12:03 | 72 | 78.06 |
| 06/22/2026 12:02 | 72 | 78.10 |
| 06/22/2026 12:02 | 26 | 78.10 |
| 06/22/2026 12:02 | 207 | 78.10 |
| 06/22/2026 12:02 | 44 | 78.10 |
| 06/22/2026 12:02 | 27 | 78.08 |
| 06/22/2026 12:02 | 72 | 78.06 |
| 06/22/2026 12:01 | 30 | 78.04 |
| 06/22/2026 12:01 | 33 | 78.04 |
| 06/22/2026 12:01 | 19 | 78.04 |
| 06/22/2026 12:01 | 76 | 78.02 |
| 06/22/2026 12:01 | 10 | 78.00 |
| 06/22/2026 12:01 | 39 | 78.00 |
| 06/22/2026 12:01 | 10 | 78.00 |
| 06/22/2026 12:01 | 10 | 77.98 |
| 06/22/2026 12:01 | 200 | 77.96 |
| 06/22/2026 12:00 | 20 | 77.98 |
| 06/22/2026 12:00 | 13 | 78.00 |
| 06/22/2026 12:00 | 204 | 77.98 |
| 06/22/2026 12:00 | 12 | 77.98 |
| 06/22/2026 12:00 | 25 | 77.98 |
| 06/22/2026 12:00 | 1336 | 77.96 |
| 06/22/2026 12:00 | 264 | 77.96 |
| 06/22/2026 12:00 | 81 | 77.94 |
| 06/22/2026 12:00 | 59 | 77.98 |
| 06/22/2026 11:59 | 5 | 77.96 |
| 06/22/2026 11:59 | 31 | 77.98 |
| 06/22/2026 11:59 | 202 | 77.94 |
| 06/22/2026 11:59 | 25 | 77.96 |
| 06/22/2026 11:59 | 10 | 77.96 |
| 06/22/2026 11:59 | 10 | 77.98 |
| 06/22/2026 11:58 | 200 | 77.98 |
| 06/22/2026 11:58 | 6 | 77.94 |
| 06/22/2026 11:58 | 244 | 77.94 |
| 06/22/2026 11:58 | 30 | 77.98 |
| 06/22/2026 11:58 | 125 | 77.96 |
| 06/22/2026 11:58 | 16 | 77.96 |
| 06/22/2026 11:58 | 84 | 77.96 |
| 06/22/2026 11:58 | 20 | 77.98 |
| 06/22/2026 11:58 | 207 | 77.96 |
| 06/22/2026 11:57 | 107 | 77.96 |
| 06/22/2026 11:57 | 38 | 78.00 |
| 06/22/2026 11:57 | 12 | 78.00 |
| 06/22/2026 11:56 | 72 | 78.00 |
| 06/22/2026 11:56 | 63 | 78.00 |
| 06/22/2026 11:56 | 263 | 78.00 |
| 06/22/2026 11:56 | 57 | 78.00 |
| 06/22/2026 11:56 | 1500 | 78.00 |
| 06/22/2026 11:56 | 67 | 78.02 |
| 06/22/2026 11:56 | 164 | 78.02 |
| 06/22/2026 11:56 | 25 | 78.06 |
| 06/22/2026 11:56 | 20 | 78.06 |
| 06/22/2026 11:55 | 12 | 78.06 |
| 06/22/2026 11:55 | 15 | 78.06 |
| 06/22/2026 11:55 | 30 | 78.04 |
| 06/22/2026 11:55 | 400 | 78.04 |
| 06/22/2026 11:55 | 82 | 78.04 |
| 06/22/2026 11:55 | 62 | 78.04 |
| 06/22/2026 11:55 | 82 | 78.06 |
| 06/22/2026 11:55 | 113 | 78.06 |
| 06/22/2026 11:55 | 130 | 78.06 |
| 06/22/2026 11:55 | 45 | 78.06 |
| 06/22/2026 11:54 | 73 | 78.04 |
| 06/22/2026 11:54 | 13 | 78.06 |
| 06/22/2026 11:54 | 288 | 78.06 |
| 06/22/2026 11:54 | 50 | 78.06 |
| 06/22/2026 11:54 | 76 | 78.04 |
| 06/22/2026 11:53 | 100 | 78.06 |
| 06/22/2026 11:53 | 8 | 78.06 |
| 06/22/2026 11:53 | 7 | 78.04 |
| 06/22/2026 11:53 | 616 | 78.04 |
| 06/22/2026 11:53 | 212 | 78.02 |
| 06/22/2026 11:53 | 55 | 78.04 |
| 06/22/2026 11:53 | 31 | 78.06 |
| 06/22/2026 11:53 | 546 | 78.04 |
| 06/22/2026 11:53 | 41 | 78.04 |
| 06/22/2026 11:53 | 36 | 78.04 |
| 06/22/2026 11:52 | 110 | 78.04 |
| 06/22/2026 11:52 | 128 | 78.02 |
| 06/22/2026 11:52 | 40 | 78.04 |
| 06/22/2026 11:52 | 110 | 78.04 |
| 06/22/2026 11:52 | 168 | 78.02 |
| 06/22/2026 11:52 | 128 | 78.04 |
| 06/22/2026 11:52 | 100 | 78.04 |
| 06/22/2026 11:52 | 110 | 78.04 |
| 06/22/2026 11:52 | 1000 | 78.06 |
| 06/22/2026 11:52 | 24 | 78.06 |
| 06/22/2026 11:52 | 10 | 78.06 |
| 06/22/2026 11:52 | 7 | 78.06 |
| 06/22/2026 11:52 | 17 | 78.06 |
| 06/22/2026 11:52 | 2 | 78.02 |
| 06/22/2026 11:52 | 352 | 78.02 |
| 06/22/2026 11:52 | 1134 | 78.04 |
| 06/22/2026 11:52 | 910 | 78.02 |
| 06/22/2026 11:52 | 548 | 78.00 |
| 06/22/2026 11:52 | 112 | 77.96 |
| 06/22/2026 11:52 | 57 | 77.96 |
| 06/22/2026 11:52 | 105 | 77.98 |
| 06/22/2026 11:52 | 106 | 77.98 |
| 06/22/2026 11:52 | 190 | 78.00 |
| 06/22/2026 11:51 | 100 | 78.02 |
| 06/22/2026 11:51 | 100 | 78.02 |
| 06/22/2026 11:51 | 7 | 78.02 |
| 06/22/2026 11:51 | 13 | 78.02 |
| 06/22/2026 11:51 | 77 | 78.02 |
| 06/22/2026 11:51 | 9 | 78.02 |
| 06/22/2026 11:51 | 9 | 78.02 |
| 06/22/2026 11:51 | 499 | 78.02 |
| 06/22/2026 11:51 | 86 | 78.02 |
| 06/22/2026 11:51 | 38 | 78.02 |
| 06/22/2026 11:51 | 20 | 78.06 |
| 06/22/2026 11:50 | 285 | 78.02 |
| 06/22/2026 11:50 | 200 | 78.04 |
| 06/22/2026 11:50 | 53 | 78.02 |
| 06/22/2026 11:50 | 110 | 78.04 |
| 06/22/2026 11:49 | 77 | 78.04 |
| 06/22/2026 11:49 | 13 | 78.06 |
| 06/22/2026 11:49 | 100 | 78.06 |
| 06/22/2026 11:49 | 78 | 78.04 |
| 06/22/2026 11:49 | 44 | 78.04 |
| 06/22/2026 11:49 | 35 | 78.04 |
| 06/22/2026 11:49 | 15 | 78.04 |
| 06/22/2026 11:49 | 20 | 78.04 |
| 06/22/2026 11:49 | 25 | 78.04 |
| 06/22/2026 11:49 | 51 | 78.04 |
| 06/22/2026 11:49 | 38 | 78.02 |
| 06/22/2026 11:49 | 282 | 78.02 |
| 06/22/2026 11:49 | 70 | 78.04 |
| 06/22/2026 11:48 | 331 | 78.04 |
| 06/22/2026 11:48 | 216 | 78.04 |
| 06/22/2026 11:48 | 212 | 78.06 |
| 06/22/2026 11:48 | 140 | 78.06 |
| 06/22/2026 11:48 | 212 | 78.06 |
| 06/22/2026 11:48 | 93 | 78.06 |
| 06/22/2026 11:48 | 212 | 78.08 |
| 06/22/2026 11:48 | 30 | 78.06 |
| 06/22/2026 11:48 | 106 | 78.06 |
| 06/22/2026 11:48 | 110 | 78.06 |
| 06/22/2026 11:48 | 226 | 78.08 |
| 06/22/2026 11:48 | 54 | 78.08 |
| 06/22/2026 11:48 | 30 | 78.08 |
| 06/22/2026 11:48 | 114 | 78.06 |
| 06/22/2026 11:48 | 172 | 78.06 |
| 06/22/2026 11:48 | 40 | 78.08 |
| 06/22/2026 11:48 | 62 | 78.08 |
| 06/22/2026 11:48 | 54 | 78.08 |
| 06/22/2026 11:48 | 9 | 78.06 |
| 06/22/2026 11:48 | 84 | 78.08 |
| 06/22/2026 11:48 | 25 | 78.08 |
| 06/22/2026 11:48 | 110 | 78.08 |
| 06/22/2026 11:48 | 82 | 78.08 |
| 06/22/2026 11:48 | 344 | 78.16 |
| 06/22/2026 11:48 | 1429 | 78.14 |
| 06/22/2026 11:48 | 1850 | 78.12 |
| 06/22/2026 11:48 | 1194 | 78.10 |
| 06/22/2026 11:48 | 909 | 78.08 |
| 06/22/2026 11:48 | 14 | 78.06 |
| 06/22/2026 11:48 | 121 | 78.06 |
| 06/22/2026 11:48 | 106 | 78.04 |
| 06/22/2026 11:48 | 121 | 78.02 |
| 06/22/2026 11:48 | 100 | 78.02 |
| 06/22/2026 11:48 | 132 | 78.00 |
| 06/22/2026 11:48 | 270 | 78.00 |
| 06/22/2026 11:48 | 7 | 77.98 |
| 06/22/2026 11:48 | 987 | 77.98 |
| 06/22/2026 11:48 | 84 | 77.98 |
| 06/22/2026 11:48 | 82 | 77.98 |
| 06/22/2026 11:48 | 82 | 77.98 |
| 06/22/2026 11:48 | 628 | 77.98 |
| 06/22/2026 11:47 | 10 | 78.00 |
| 06/22/2026 11:47 | 334 | 78.00 |
| 06/22/2026 11:47 | 33 | 78.00 |
| 06/22/2026 11:47 | 336 | 78.00 |
| 06/22/2026 11:47 | 89 | 78.00 |
| 06/22/2026 11:47 | 320 | 78.00 |
| 06/22/2026 11:47 | 231 | 78.00 |
| 06/22/2026 11:47 | 1480 | 78.02 |
| 06/22/2026 11:47 | 66 | 78.02 |
| 06/22/2026 11:47 | 254 | 78.02 |
| 06/22/2026 11:45 | 79 | 77.98 |
| 06/22/2026 11:45 | 67 | 78.00 |
| 06/22/2026 11:45 | 27 | 78.00 |
| 06/22/2026 11:45 | 24 | 78.00 |
| 06/22/2026 11:45 | 15 | 78.00 |
| 06/22/2026 11:45 | 20 | 77.98 |
| 06/22/2026 11:45 | 12 | 77.98 |
| 06/22/2026 11:45 | 18 | 77.98 |
| 06/22/2026 11:45 | 73 | 77.98 |
| 06/22/2026 11:45 | 86 | 77.98 |
| 06/22/2026 11:45 | 82 | 77.98 |
| 06/22/2026 11:45 | 82 | 77.98 |
| 06/22/2026 11:45 | 1067 | 77.98 |
| 06/22/2026 11:45 | 84 | 77.96 |
| 06/22/2026 11:45 | 20 | 77.98 |
| 06/22/2026 11:45 | 23 | 77.96 |
| 06/22/2026 11:45 | 160 | 77.96 |
| 06/22/2026 11:45 | 10 | 77.96 |
| 06/22/2026 11:45 | 14 | 77.96 |
| 06/22/2026 11:45 | 81 | 77.94 |
| 06/22/2026 11:44 | 18 | 77.96 |
| 06/22/2026 11:44 | 129 | 77.96 |
| 06/22/2026 11:44 | 100 | 77.98 |
| 06/22/2026 11:44 | 217 | 77.98 |
| 06/22/2026 11:44 | 5 | 77.98 |
| 06/22/2026 11:44 | 220 | 77.96 |
| 06/22/2026 11:44 | 50 | 77.96 |
| 06/22/2026 11:44 | 14 | 77.96 |
| 06/22/2026 11:44 | 14 | 78.00 |
| 06/22/2026 11:44 | 55 | 78.00 |
| 06/22/2026 11:44 | 118 | 78.02 |
| 06/22/2026 11:43 | 100 | 78.08 |
| 06/22/2026 11:43 | 51 | 78.06 |
| 06/22/2026 11:43 | 77 | 78.06 |
| 06/22/2026 11:43 | 4 | 78.06 |
| 06/22/2026 11:43 | 45 | 78.06 |
| 06/22/2026 11:43 | 78 | 78.04 |
| 06/22/2026 11:43 | 15 | 78.06 |
| 06/22/2026 11:43 | 50 | 78.06 |
| 06/22/2026 11:43 | 21 | 78.02 |
| 06/22/2026 11:42 | 132 | 77.98 |
| 06/22/2026 11:42 | 164 | 78.00 |
| 06/22/2026 11:42 | 56 | 78.00 |
| 06/22/2026 11:42 | 51 | 78.00 |
| 06/22/2026 11:42 | 390 | 78.00 |
| 06/22/2026 11:42 | 319 | 77.98 |
| 06/22/2026 11:42 | 159 | 77.98 |
| 06/22/2026 11:42 | 1246 | 77.98 |
| 06/22/2026 11:42 | 30 | 77.98 |
| 06/22/2026 11:41 | 3 | 78.00 |
| 06/22/2026 11:41 | 28 | 78.00 |
| 06/22/2026 11:41 | 62 | 77.98 |
| 06/22/2026 11:41 | 139 | 77.98 |
| 06/22/2026 11:41 | 55 | 77.98 |
| 06/22/2026 11:41 | 50 | 78.00 |
| 06/22/2026 11:41 | 58 | 77.96 |
| 06/22/2026 11:41 | 46 | 78.00 |
| 06/22/2026 11:41 | 434 | 78.00 |
| 06/22/2026 11:41 | 91 | 78.00 |
| 06/22/2026 11:40 | 82 | 78.02 |
| 06/22/2026 11:40 | 111 | 78.00 |
| 06/22/2026 11:40 | 316 | 78.00 |
| 06/22/2026 11:40 | 268 | 78.00 |
| 06/22/2026 11:40 | 23 | 77.98 |
| 06/22/2026 11:40 | 7 | 77.98 |
| 06/22/2026 11:40 | 1 | 78.00 |
| 06/22/2026 11:40 | 100 | 78.00 |
| 06/22/2026 11:40 | 35 | 78.00 |
| 06/22/2026 11:40 | 46 | 78.00 |
| 06/22/2026 11:40 | 30 | 78.00 |
| 06/22/2026 11:40 | 320 | 78.00 |
| 06/22/2026 11:40 | 1255 | 77.98 |
| 06/22/2026 11:40 | 5054 | 78.00 |
| 06/22/2026 11:40 | 761 | 78.02 |
| 06/22/2026 11:40 | 1000 | 78.04 |
| 06/22/2026 11:40 | 320 | 78.06 |
| 06/22/2026 11:40 | 320 | 78.06 |
| 06/22/2026 11:40 | 162 | 78.06 |
| 06/22/2026 11:40 | 158 | 78.06 |
| 06/22/2026 11:40 | 63 | 78.08 |
| 06/22/2026 11:40 | 320 | 78.08 |
| 06/22/2026 11:40 | 644 | 78.10 |
| 06/22/2026 11:40 | 50 | 78.10 |
| 06/22/2026 11:40 | 88 | 78.10 |
| 06/22/2026 11:40 | 525 | 78.10 |
| 06/22/2026 11:40 | 2 | 78.10 |
| 06/22/2026 11:40 | 33 | 78.10 |
| 06/22/2026 11:40 | 111 | 78.10 |
| 06/22/2026 11:39 | 20 | 78.12 |
| 06/22/2026 11:39 | 5 | 78.12 |
| 06/22/2026 11:39 | 5 | 78.10 |
| 06/22/2026 11:39 | 94 | 78.10 |
| 06/22/2026 11:39 | 429 | 78.12 |
| 06/22/2026 11:39 | 256 | 78.14 |
| 06/22/2026 11:39 | 1 | 78.14 |
| 06/22/2026 11:39 | 101 | 78.12 |
| 06/22/2026 11:39 | 10 | 78.14 |
| 06/22/2026 11:39 | 303 | 78.14 |
| 06/22/2026 11:39 | 73 | 78.16 |
| 06/22/2026 11:39 | 22 | 78.16 |
| 06/22/2026 11:39 | 121 | 78.16 |
| 06/22/2026 11:39 | 154 | 78.16 |
| 06/22/2026 11:39 | 42 | 78.16 |
| 06/22/2026 11:39 | 56 | 78.16 |
| 06/22/2026 11:39 | 5 | 78.18 |
| 06/22/2026 11:39 | 121 | 78.18 |
| 06/22/2026 11:39 | 209 | 78.18 |
| 06/22/2026 11:38 | 25 | 78.18 |
| 06/22/2026 11:38 | 4 | 78.18 |
| 06/22/2026 11:38 | 80 | 78.16 |
| 06/22/2026 11:38 | 61 | 78.16 |
| 06/22/2026 11:38 | 289 | 78.18 |
| 06/22/2026 11:38 | 20 | 78.16 |
| 06/22/2026 11:38 | 238 | 78.16 |
| 06/22/2026 11:38 | 105 | 78.16 |
| 06/22/2026 11:37 | 425 | 78.16 |
| 06/22/2026 11:37 | 50 | 78.14 |
| 06/22/2026 11:37 | 236 | 78.14 |
| 06/22/2026 11:37 | 10 | 78.16 |
| 06/22/2026 11:37 | 112 | 78.16 |
| 06/22/2026 11:37 | 998 | 78.16 |
| 06/22/2026 11:37 | 76 | 78.16 |
| 06/22/2026 11:37 | 65 | 78.16 |
| 06/22/2026 11:37 | 350 | 78.18 |
| 06/22/2026 11:37 | 54 | 78.16 |
| 06/22/2026 11:37 | 82 | 78.16 |
| 06/22/2026 11:37 | 67 | 78.16 |
| 06/22/2026 11:37 | 400 | 78.16 |
| 06/22/2026 11:36 | 103 | 78.16 |
| 06/22/2026 11:36 | 38 | 78.16 |
| 06/22/2026 11:36 | 155 | 78.14 |
| 06/22/2026 11:36 | 500 | 78.16 |
| 06/22/2026 11:36 | 242 | 78.16 |
| 06/22/2026 11:36 | 78 | 78.16 |
| 06/22/2026 11:36 | 288 | 78.22 |
| 06/22/2026 11:35 | 319 | 78.22 |
| 06/22/2026 11:35 | 28 | 78.22 |
| 06/22/2026 11:35 | 248 | 78.22 |
| 06/22/2026 11:35 | 68 | 78.22 |
| 06/22/2026 11:35 | 213 | 78.24 |
| 06/22/2026 11:35 | 106 | 78.24 |
| 06/22/2026 11:35 | 104 | 78.20 |
| 06/22/2026 11:35 | 242 | 78.20 |
| 06/22/2026 11:35 | 30 | 78.20 |
| 06/22/2026 11:35 | 2 | 78.22 |
| 06/22/2026 11:35 | 35 | 78.20 |
| 06/22/2026 11:35 | 30 | 78.22 |
| 06/22/2026 11:35 | 27 | 78.20 |
| 06/22/2026 11:35 | 35 | 78.22 |
| 06/22/2026 11:35 | 634 | 78.22 |
| 06/22/2026 11:35 | 363 | 78.20 |
| 06/22/2026 11:35 | 88 | 78.20 |
| 06/22/2026 11:35 | 23 | 78.20 |
| 06/22/2026 11:35 | 44 | 78.20 |
| 06/22/2026 11:35 | 474 | 78.20 |
| 06/22/2026 11:35 | 666 | 78.20 |
| 06/22/2026 11:35 | 666 | 78.20 |
| 06/22/2026 11:35 | 133 | 78.20 |
| 06/22/2026 11:35 | 1002 | 78.20 |
| 06/22/2026 11:35 | 1251 | 78.20 |
| 06/22/2026 11:35 | 1055 | 78.20 |
| 06/22/2026 11:35 | 132 | 78.20 |
| 06/22/2026 11:35 | 143 | 78.20 |
| 06/22/2026 11:35 | 1668 | 78.20 |
| 06/22/2026 11:35 | 1002 | 78.20 |
| 06/22/2026 11:35 | 346 | 78.24 |
| 06/22/2026 11:35 | 20 | 78.24 |
| 06/22/2026 11:35 | 250 | 78.24 |
| 06/22/2026 11:35 | 25 | 78.24 |
| 06/22/2026 11:34 | 239 | 78.22 |
| 06/22/2026 11:34 | 184 | 78.22 |
| 06/22/2026 11:34 | 63 | 78.24 |
| 06/22/2026 11:34 | 131 | 78.24 |
| 06/22/2026 11:34 | 275 | 78.26 |
| 06/22/2026 11:34 | 2 | 78.26 |
| 06/22/2026 11:34 | 15 | 78.28 |
| 06/22/2026 11:34 | 30 | 78.28 |
| 06/22/2026 11:34 | 200 | 78.24 |
| 06/22/2026 11:34 | 153 | 78.24 |
| 06/22/2026 11:34 | 20 | 78.26 |
| 06/22/2026 11:34 | 580 | 78.28 |
| 06/22/2026 11:34 | 213 | 78.28 |
| 06/22/2026 11:34 | 80 | 78.30 |
| 06/22/2026 11:34 | 656 | 78.30 |
| 06/22/2026 11:33 | 24 | 78.28 |
| 06/22/2026 11:32 | 8 | 78.30 |
| 06/22/2026 11:32 | 355 | 78.30 |
| 06/22/2026 11:32 | 71 | 78.30 |
| 06/22/2026 11:32 | 124 | 78.32 |
| 06/22/2026 11:32 | 81 | 78.33 |
| 06/22/2026 11:32 | 78 | 78.32 |
| 06/22/2026 11:31 | 141 | 78.32 |
| 06/22/2026 11:31 | 15 | 78.34 |
| 06/22/2026 11:31 | 297 | 78.32 |
| 06/22/2026 11:31 | 200 | 78.34 |
| 06/22/2026 11:31 | 292 | 78.30 |
| 06/22/2026 11:31 | 138 | 78.28 |
| 06/22/2026 11:31 | 145 | 78.28 |
| 06/22/2026 11:31 | 22 | 78.28 |
| 06/22/2026 11:31 | 222 | 78.28 |
| 06/22/2026 11:31 | 318 | 78.28 |
| 06/22/2026 11:31 | 244 | 78.27 |
| 06/22/2026 11:31 | 50 | 78.28 |
| 06/22/2026 11:31 | 96 | 78.26 |
| 06/22/2026 11:31 | 79 | 78.26 |
| 06/22/2026 11:31 | 122 | 78.28 |
| 06/22/2026 11:30 | 69 | 78.28 |
| 06/22/2026 11:30 | 110 | 78.30 |
| 06/22/2026 11:30 | 14 | 78.32 |
| 06/22/2026 11:30 | 40 | 78.32 |
| 06/22/2026 11:30 | 352 | 78.34 |
| 06/22/2026 11:30 | 385 | 78.34 |
| 06/22/2026 11:30 | 402 | 78.32 |
| 06/22/2026 11:30 | 64 | 78.32 |
| 06/22/2026 11:29 | 110 | 78.34 |
| 06/22/2026 11:29 | 121 | 78.34 |
| 06/22/2026 11:29 | 140 | 78.32 |
| 06/22/2026 11:29 | 344 | 78.30 |
| 06/22/2026 11:29 | 58 | 78.26 |
| 06/22/2026 11:29 | 151 | 78.28 |
| 06/22/2026 11:29 | 31 | 78.28 |
| 06/22/2026 11:29 | 289 | 78.28 |
| 06/22/2026 11:29 | 15 | 78.28 |
| 06/22/2026 11:29 | 50 | 78.28 |
| 06/22/2026 11:29 | 248 | 78.28 |
| 06/22/2026 11:28 | 129 | 78.28 |
| 06/22/2026 11:28 | 284 | 78.30 |
| 06/22/2026 11:28 | 944 | 78.30 |
| 06/22/2026 11:28 | 3 | 78.30 |
| 06/22/2026 11:28 | 121 | 78.30 |
| 06/22/2026 11:28 | 154 | 78.30 |
| 06/22/2026 11:28 | 2400 | 78.30 |
| 06/22/2026 11:28 | 200 | 78.32 |
| 06/22/2026 11:28 | 33 | 78.30 |
| 06/22/2026 11:28 | 28 | 78.30 |
| 06/22/2026 11:28 | 18 | 78.30 |
| 06/22/2026 11:28 | 129 | 78.30 |
| 06/22/2026 11:28 | 93 | 78.30 |
| 06/22/2026 11:28 | 87 | 78.30 |
| 06/22/2026 11:28 | 20 | 78.26 |
| 06/22/2026 11:28 | 121 | 78.26 |
| 06/22/2026 11:28 | 58 | 78.26 |
| 06/22/2026 11:28 | 251 | 78.24 |
| 06/22/2026 11:27 | 200 | 78.24 |
| 06/22/2026 11:27 | 145 | 78.24 |
| 06/22/2026 11:27 | 190 | 78.24 |
| 06/22/2026 11:27 | 269 | 78.26 |
| 06/22/2026 11:27 | 66 | 78.26 |
| 06/22/2026 11:27 | 60 | 78.26 |
| 06/22/2026 11:26 | 3 | 78.26 |
| 06/22/2026 11:26 | 82 | 78.28 |
| 06/22/2026 11:26 | 118 | 78.28 |
| 06/22/2026 11:26 | 23 | 78.28 |
| 06/22/2026 11:26 | 19 | 78.26 |
| 06/22/2026 11:25 | 3 | 78.28 |
| 06/22/2026 11:25 | 546 | 78.26 |
| 06/22/2026 11:25 | 186 | 78.26 |
| 06/22/2026 11:25 | 133 | 78.26 |
| 06/22/2026 11:25 | 319 | 78.28 |
| 06/22/2026 11:25 | 121 | 78.26 |
| 06/22/2026 11:25 | 34 | 78.24 |
| 06/22/2026 11:25 | 87 | 78.22 |
| 06/22/2026 11:25 | 151 | 78.24 |
| 06/22/2026 11:25 | 63 | 78.26 |
| 06/22/2026 11:25 | 30 | 78.26 |
| 06/22/2026 11:25 | 435 | 78.26 |
| 06/22/2026 11:25 | 349 | 78.28 |
| 06/22/2026 11:25 | 193 | 78.28 |
| 06/22/2026 11:25 | 234 | 78.28 |
| 06/22/2026 11:25 | 2 | 78.28 |
| 06/22/2026 11:25 | 60 | 78.28 |
| 06/22/2026 11:25 | 91 | 78.26 |
| 06/22/2026 11:25 | 100 | 78.28 |
| 06/22/2026 11:24 | 16 | 78.28 |
| 06/22/2026 11:24 | 50 | 78.26 |
| 06/22/2026 11:24 | 450 | 78.26 |
| 06/22/2026 11:24 | 50 | 78.28 |
| 06/22/2026 11:24 | 105 | 78.26 |
| 06/22/2026 11:24 | 180 | 78.26 |
| 06/22/2026 11:24 | 323 | 78.26 |
| 06/22/2026 11:24 | 238 | 78.24 |
| 06/22/2026 11:24 | 300 | 78.24 |
| 06/22/2026 11:24 | 313 | 78.22 |
| 06/22/2026 11:23 | 90 | 78.22 |
| 06/22/2026 11:23 | 183 | 78.22 |
| 06/22/2026 11:23 | 120 | 78.24 |
| 06/22/2026 11:23 | 63 | 78.26 |
| 06/22/2026 11:23 | 50 | 78.26 |
| 06/22/2026 11:23 | 50 | 78.26 |
| 06/22/2026 11:23 | 89 | 78.24 |
| 06/22/2026 11:23 | 10 | 78.28 |
| 06/22/2026 11:23 | 217 | 78.30 |
| 06/22/2026 11:23 | 200 | 78.30 |
| 06/22/2026 11:23 | 10 | 78.32 |
| 06/22/2026 11:23 | 199 | 78.32 |
| 06/22/2026 11:23 | 88 | 78.32 |
| 06/22/2026 11:23 | 56 | 78.32 |
| 06/22/2026 11:23 | 93 | 78.30 |
| 06/22/2026 11:23 | 87 | 78.30 |
| 06/22/2026 11:23 | 30 | 78.32 |
| 06/22/2026 11:23 | 10 | 78.32 |
| 06/22/2026 11:23 | 11 | 78.34 |
| 06/22/2026 11:23 | 25 | 78.32 |
| 06/22/2026 11:22 | 21 | 78.30 |
| 06/22/2026 11:22 | 2 | 78.30 |
| 06/22/2026 11:22 | 10 | 78.32 |
| 06/22/2026 11:22 | 27 | 78.32 |
| 06/22/2026 11:22 | 283 | 78.32 |
| 06/22/2026 11:22 | 227 | 78.32 |
| 06/22/2026 11:22 | 187 | 78.32 |
| 06/22/2026 11:22 | 200 | 78.32 |
| 06/22/2026 11:22 | 25 | 78.36 |
| 06/22/2026 11:22 | 100 | 78.34 |
| 06/22/2026 11:22 | 128 | 78.34 |
| 06/22/2026 11:22 | 120 | 78.34 |
| 06/22/2026 11:22 | 199 | 78.34 |
| 06/22/2026 11:22 | 10 | 78.32 |
| 06/22/2026 11:22 | 292 | 78.34 |
| 06/22/2026 11:22 | 76 | 78.34 |
| 06/22/2026 11:22 | 590 | 78.36 |
| 06/22/2026 11:22 | 359 | 78.38 |
| 06/22/2026 11:22 | 35 | 78.38 |
| 06/22/2026 11:22 | 638 | 78.38 |
| 06/22/2026 11:22 | 161 | 78.36 |
| 06/22/2026 11:22 | 1599 | 78.38 |
| 06/22/2026 11:22 | 401 | 78.38 |
| 06/22/2026 11:22 | 116 | 78.38 |
| 06/22/2026 11:22 | 984 | 78.40 |
| 06/22/2026 11:22 | 15 | 78.44 |
| 06/22/2026 11:22 | 60 | 78.44 |
| 06/22/2026 11:22 | 80 | 78.42 |
| 06/22/2026 11:22 | 283 | 78.42 |
| 06/22/2026 11:22 | 97 | 78.42 |
| 06/22/2026 11:22 | 206 | 78.40 |
| 06/22/2026 11:22 | 63 | 78.44 |
| 06/22/2026 11:22 | 737 | 78.44 |
| 06/22/2026 11:22 | 578 | 78.44 |
| 06/22/2026 11:22 | 300 | 78.42 |
| 06/22/2026 11:22 | 1612 | 78.44 |
| 06/22/2026 11:22 | 1364 | 78.46 |
| 06/22/2026 11:22 | 2692 | 78.46 |
| 06/22/2026 11:22 | 82 | 78.46 |
| 06/22/2026 11:22 | 82 | 78.46 |
| 06/22/2026 11:22 | 4096 | 78.46 |
| 06/22/2026 11:21 | 10 | 78.48 |
| 06/22/2026 11:21 | 10 | 78.50 |
| 06/22/2026 11:21 | 100 | 78.48 |
| 06/22/2026 11:21 | 165 | 78.48 |
| 06/22/2026 11:21 | 355 | 78.48 |
| 06/22/2026 11:21 | 103 | 78.48 |
| 06/22/2026 11:21 | 329 | 78.46 |
| 06/22/2026 11:21 | 156 | 78.46 |
| 06/22/2026 11:21 | 2 | 78.46 |
| 06/22/2026 11:21 | 498 | 78.46 |
| 06/22/2026 11:21 | 109 | 78.46 |
| 06/22/2026 11:21 | 99 | 78.46 |
| 06/22/2026 11:21 | 184 | 78.48 |
| 06/22/2026 11:21 | 438 | 78.50 |
| 06/22/2026 11:21 | 15 | 78.50 |
| 06/22/2026 11:21 | 283 | 78.52 |
| 06/22/2026 11:21 | 736 | 78.52 |
| 06/22/2026 11:21 | 939 | 78.54 |
| 06/22/2026 11:21 | 246 | 78.56 |
| 06/22/2026 11:21 | 61 | 78.54 |
| 06/22/2026 11:21 | 20 | 78.56 |
| 06/22/2026 11:21 | 30 | 78.56 |
| 06/22/2026 11:21 | 755 | 78.56 |
| 06/22/2026 11:21 | 182 | 78.56 |
| 06/22/2026 11:20 | 7 | 78.58 |
| 06/22/2026 11:20 | 95 | 78.56 |
| 06/22/2026 11:20 | 273 | 78.56 |
| 06/22/2026 11:20 | 26 | 78.60 |
| 06/22/2026 11:19 | 15 | 78.60 |
| 06/22/2026 11:19 | 231 | 78.60 |
| 06/22/2026 11:19 | 9 | 78.60 |
| 06/22/2026 11:19 | 21 | 78.60 |
| 06/22/2026 11:19 | 240 | 78.56 |
| 06/22/2026 11:19 | 348 | 78.58 |
| 06/22/2026 11:19 | 1175 | 78.60 |
| 06/22/2026 11:19 | 105 | 78.62 |
| 06/22/2026 11:19 | 81 | 78.62 |
| 06/22/2026 11:18 | 39 | 78.66 |
| 06/22/2026 11:18 | 9 | 78.64 |
| 06/22/2026 11:18 | 97 | 78.64 |
| 06/22/2026 11:18 | 16 | 78.64 |
| 06/22/2026 11:18 | 28 | 78.64 |
| 06/22/2026 11:18 | 1281 | 78.66 |
| 06/22/2026 11:18 | 300 | 78.68 |
| 06/22/2026 11:18 | 77 | 78.68 |
| 06/22/2026 11:17 | 222 | 78.70 |
| 06/22/2026 11:17 | 117 | 78.70 |
| 06/22/2026 11:17 | 126 | 78.70 |
| 06/22/2026 11:16 | 22 | 78.68 |
| 06/22/2026 11:16 | 1 | 78.68 |
| 06/22/2026 11:16 | 10 | 78.68 |
| 06/22/2026 11:16 | 356 | 78.66 |
| 06/22/2026 11:16 | 31 | 78.70 |
| 06/22/2026 11:16 | 12 | 78.72 |
| 06/22/2026 11:16 | 131 | 78.68 |
| 06/22/2026 11:16 | 332 | 78.70 |
| 06/22/2026 11:16 | 544 | 78.72 |
| 06/22/2026 11:15 | 13 | 78.72 |
| 06/22/2026 11:15 | 750 | 78.74 |
| 06/22/2026 11:15 | 23 | 78.76 |
| 06/22/2026 11:15 | 71 | 78.74 |
| 06/22/2026 11:15 | 63 | 78.72 |
| 06/22/2026 11:15 | 368 | 78.72 |
| 06/22/2026 11:15 | 20 | 78.74 |
| 06/22/2026 11:14 | 108 | 78.70 |
| 06/22/2026 11:14 | 643 | 78.70 |
| 06/22/2026 11:14 | 357 | 78.70 |
| 06/22/2026 11:14 | 87 | 78.70 |
| 06/22/2026 11:14 | 53 | 78.70 |
| 06/22/2026 11:14 | 33 | 78.70 |
| 06/22/2026 11:14 | 43 | 78.70 |
| 06/22/2026 11:14 | 43 | 78.70 |
| 06/22/2026 11:14 | 383 | 78.70 |
| 06/22/2026 11:14 | 49 | 78.70 |
| 06/22/2026 11:14 | 11 | 78.70 |
| 06/22/2026 11:14 | 74 | 78.70 |
| 06/22/2026 11:14 | 6 | 78.70 |
| 06/22/2026 11:14 | 28 | 78.70 |
| 06/22/2026 11:14 | 188 | 78.70 |
| 06/22/2026 11:14 | 22 | 78.70 |
| 06/22/2026 11:14 | 194 | 78.70 |
| 06/22/2026 11:14 | 2 | 78.70 |
| 06/22/2026 11:14 | 164 | 78.70 |
| 06/22/2026 11:14 | 383 | 78.70 |
| 06/22/2026 11:14 | 71 | 78.66 |
| 06/22/2026 11:14 | 50 | 78.68 |
| 06/22/2026 11:14 | 146 | 78.68 |
| 06/22/2026 11:14 | 171 | 78.68 |
| 06/22/2026 11:14 | 13 | 78.70 |
| 06/22/2026 11:14 | 101 | 78.68 |
| 06/22/2026 11:14 | 270 | 78.64 |
| 06/22/2026 11:13 | 29 | 78.62 |
| 06/22/2026 11:13 | 170 | 78.60 |
| 06/22/2026 11:13 | 69 | 78.62 |
| 06/22/2026 11:13 | 79 | 78.64 |
| 06/22/2026 11:13 | 336 | 78.64 |
| 06/22/2026 11:13 | 168 | 78.64 |
| 06/22/2026 11:13 | 6 | 78.66 |
| 06/22/2026 11:13 | 65 | 78.64 |
| 06/22/2026 11:13 | 591 | 78.66 |
| 06/22/2026 11:13 | 63 | 78.68 |
| 06/22/2026 11:13 | 19 | 78.68 |
| 06/22/2026 11:13 | 328 | 78.68 |
| 06/22/2026 11:12 | 53 | 78.68 |
| 06/22/2026 11:12 | 32 | 78.68 |
| 06/22/2026 11:12 | 86 | 78.68 |
| 06/22/2026 11:12 | 171 | 78.66 |
| 06/22/2026 11:12 | 53 | 78.66 |
| 06/22/2026 11:12 | 135 | 78.64 |
| 06/22/2026 11:12 | 495 | 78.62 |
| 06/22/2026 11:12 | 34 | 78.61 |
| 06/22/2026 11:12 | 217 | 78.60 |
| 06/22/2026 11:11 | 25 | 78.62 |
| 06/22/2026 11:11 | 64 | 78.60 |
| 06/22/2026 11:11 | 24 | 78.62 |
| 06/22/2026 11:11 | 28 | 78.61 |
| 06/22/2026 11:11 | 64 | 78.60 |
| 06/22/2026 11:11 | 80 | 78.60 |
| 06/22/2026 11:11 | 1203 | 78.60 |
| 06/22/2026 11:11 | 93 | 78.62 |
| 06/22/2026 11:11 | 96 | 78.62 |
| 06/22/2026 11:10 | 304 | 78.62 |
| 06/22/2026 11:10 | 188 | 78.60 |
| 06/22/2026 11:10 | 17 | 78.60 |
| 06/22/2026 11:10 | 15 | 78.60 |
| 06/22/2026 11:10 | 27 | 78.60 |
| 06/22/2026 11:10 | 25 | 78.60 |
| 06/22/2026 11:10 | 116 | 78.60 |
| 06/22/2026 11:10 | 50 | 78.60 |
| 06/22/2026 11:10 | 5 | 78.60 |
| 06/22/2026 11:10 | 150 | 78.60 |
| 06/22/2026 11:10 | 244 | 78.60 |
| 06/22/2026 11:10 | 595 | 78.60 |
| 06/22/2026 11:10 | 92 | 78.60 |
| 06/22/2026 11:10 | 284 | 78.62 |
| 06/22/2026 11:10 | 48 | 78.64 |
| 06/22/2026 11:10 | 450 | 78.64 |
| 06/22/2026 11:10 | 100 | 78.68 |
| 06/22/2026 11:10 | 50 | 78.66 |
| 06/22/2026 11:10 | 98 | 78.66 |
| 06/22/2026 11:10 | 154 | 78.66 |
| 06/22/2026 11:10 | 64 | 78.66 |
| 06/22/2026 11:10 | 69 | 78.66 |
| 06/22/2026 11:10 | 64 | 78.66 |
| 06/22/2026 11:10 | 100 | 78.68 |
| 06/22/2026 11:10 | 93 | 78.66 |
| 06/22/2026 11:10 | 89 | 78.66 |
| 06/22/2026 11:10 | 71 | 78.66 |
| 06/22/2026 11:09 | 317 | 78.66 |
| 06/22/2026 11:09 | 89 | 78.66 |
| 06/22/2026 11:09 | 19 | 78.66 |
| 06/22/2026 11:09 | 126 | 78.66 |
| 06/22/2026 11:09 | 26 | 78.66 |
| 06/22/2026 11:09 | 259 | 78.66 |
| 06/22/2026 11:09 | 267 | 78.66 |
| 06/22/2026 11:09 | 50 | 78.66 |
| 06/22/2026 11:09 | 515 | 78.64 |
| 06/22/2026 11:09 | 317 | 78.66 |
| 06/22/2026 11:09 | 95 | 78.64 |
| 06/22/2026 11:09 | 209 | 78.66 |
| 06/22/2026 11:09 | 108 | 78.66 |
| 06/22/2026 11:09 | 64 | 78.64 |
| 06/22/2026 11:09 | 69 | 78.64 |
| 06/22/2026 11:09 | 265 | 78.64 |
| 06/22/2026 11:09 | 27 | 78.63 |
| 06/22/2026 11:09 | 54 | 78.62 |
| 06/22/2026 11:09 | 648 | 78.64 |
| 06/22/2026 11:09 | 118 | 78.64 |
| 06/22/2026 11:08 | 14 | 78.64 |
| 06/22/2026 11:08 | 54 | 78.64 |
| 06/22/2026 11:08 | 431 | 78.64 |
| 06/22/2026 11:08 | 98 | 78.66 |
| 06/22/2026 11:08 | 133 | 78.66 |
| 06/22/2026 11:08 | 34 | 78.68 |
| 06/22/2026 11:08 | 16 | 78.68 |
| 06/22/2026 11:08 | 16 | 78.68 |
| 06/22/2026 11:08 | 8 | 78.68 |
| 06/22/2026 11:08 | 16 | 78.68 |
| 06/22/2026 11:08 | 16 | 78.68 |
| 06/22/2026 11:08 | 140 | 78.68 |
| 06/22/2026 11:08 | 140 | 78.68 |
| 06/22/2026 11:08 | 140 | 78.68 |
| 06/22/2026 11:08 | 27 | 78.68 |
| 06/22/2026 11:08 | 61 | 78.68 |
| 06/22/2026 11:08 | 36 | 78.68 |
| 06/22/2026 11:08 | 140 | 78.68 |
| 06/22/2026 11:08 | 140 | 78.68 |
| 06/22/2026 11:08 | 105 | 78.68 |
| 06/22/2026 11:08 | 124 | 78.68 |
| 06/22/2026 11:08 | 11 | 78.68 |
| 06/22/2026 11:08 | 40 | 78.68 |
| 06/22/2026 11:08 | 361 | 78.68 |
| 06/22/2026 11:08 | 103 | 78.68 |
| 06/22/2026 11:08 | 160 | 78.72 |
| 06/22/2026 11:08 | 40 | 78.70 |
| 06/22/2026 11:08 | 109 | 78.68 |
| 06/22/2026 11:08 | 16 | 78.68 |
| 06/22/2026 11:08 | 100 | 78.66 |
| 06/22/2026 11:08 | 130 | 78.66 |
| 06/22/2026 11:08 | 30 | 78.68 |
| 06/22/2026 11:08 | 462 | 78.66 |
| 06/22/2026 11:08 | 70 | 78.66 |
| 06/22/2026 11:08 | 379 | 78.66 |
| 06/22/2026 11:08 | 650 | 78.66 |
| 06/22/2026 11:08 | 90 | 78.68 |
| 06/22/2026 11:08 | 30 | 78.70 |
| 06/22/2026 11:08 | 96 | 78.70 |
| 06/22/2026 11:08 | 703 | 78.76 |
| 06/22/2026 11:08 | 1326 | 78.74 |
| 06/22/2026 11:08 | 802 | 78.72 |
| 06/22/2026 11:08 | 1169 | 78.70 |
| 06/22/2026 11:08 | 10 | 78.68 |
| 06/22/2026 11:07 | 100 | 78.66 |
| 06/22/2026 11:07 | 63 | 78.66 |
| 06/22/2026 11:07 | 330 | 78.66 |
| 06/22/2026 11:07 | 127 | 78.66 |
| 06/22/2026 11:07 | 54 | 78.68 |
| 06/22/2026 11:07 | 74 | 78.70 |
| 06/22/2026 11:07 | 73 | 78.70 |
| 06/22/2026 11:07 | 500 | 78.70 |
| 06/22/2026 11:07 | 74 | 78.66 |
| 06/22/2026 11:07 | 26 | 78.66 |
| 06/22/2026 11:06 | 500 | 78.64 |
| 06/22/2026 11:06 | 33 | 78.64 |
| 06/22/2026 11:06 | 264 | 78.64 |
| 06/22/2026 11:06 | 29 | 78.62 |
| 06/22/2026 11:06 | 105 | 78.62 |
| 06/22/2026 11:06 | 80 | 78.60 |
| 06/22/2026 11:06 | 207 | 78.62 |
| 06/22/2026 11:05 | 45 | 78.62 |
| 06/22/2026 11:05 | 283 | 78.62 |
| 06/22/2026 11:05 | 264 | 78.62 |
| 06/22/2026 11:05 | 110 | 78.60 |
| 06/22/2026 11:05 | 39 | 78.60 |
| 06/22/2026 11:05 | 259 | 78.60 |
| 06/22/2026 11:05 | 112 | 78.56 |
| 06/22/2026 11:05 | 219 | 78.58 |
| 06/22/2026 11:05 | 76 | 78.54 |
| 06/22/2026 11:05 | 75 | 78.54 |
| 06/22/2026 11:05 | 750 | 78.54 |
| 06/22/2026 11:05 | 107 | 78.50 |
| 06/22/2026 11:04 | 26 | 78.52 |
| 06/22/2026 11:04 | 13 | 78.52 |
| 06/22/2026 11:04 | 75 | 78.54 |
| 06/22/2026 11:04 | 119 | 78.54 |
| 06/22/2026 11:04 | 56 | 78.54 |
| 06/22/2026 11:04 | 495 | 78.54 |
| 06/22/2026 11:04 | 90 | 78.54 |
| 06/22/2026 11:04 | 509 | 78.54 |
| 06/22/2026 11:04 | 51 | 78.50 |
| 06/22/2026 11:04 | 47 | 78.52 |
| 06/22/2026 11:04 | 1453 | 78.52 |
| 06/22/2026 11:03 | 60 | 78.52 |
| 06/22/2026 11:03 | 50 | 78.52 |
| 06/22/2026 11:03 | 80 | 78.50 |
| 06/22/2026 11:03 | 179 | 78.50 |
| 06/22/2026 11:03 | 186 | 78.50 |
| 06/22/2026 11:03 | 60 | 78.52 |
| 06/22/2026 11:03 | 167 | 78.50 |
| 06/22/2026 11:03 | 14 | 78.50 |
| 06/22/2026 11:03 | 6412 | 78.50 |
| 06/22/2026 11:03 | 718 | 78.50 |
| 06/22/2026 11:03 | 750 | 78.50 |
| 06/22/2026 11:03 | 218 | 78.52 |
| 06/22/2026 11:03 | 50 | 78.54 |
| 06/22/2026 11:03 | 674 | 78.60 |
| 06/22/2026 11:03 | 1825 | 78.58 |
| 06/22/2026 11:03 | 745 | 78.56 |
| 06/22/2026 11:03 | 56 | 78.54 |
| 06/22/2026 11:02 | 38 | 78.52 |
| 06/22/2026 11:02 | 59 | 78.52 |
| 06/22/2026 11:02 | 64 | 78.50 |
| 06/22/2026 11:02 | 100 | 78.54 |
| 06/22/2026 11:02 | 131 | 78.52 |
| 06/22/2026 11:02 | 250 | 78.52 |
| 06/22/2026 11:02 | 250 | 78.52 |
| 06/22/2026 11:02 | 115 | 78.52 |
| 06/22/2026 11:02 | 772 | 78.52 |
| 06/22/2026 11:02 | 208 | 78.52 |
| 06/22/2026 11:02 | 95 | 78.54 |
| 06/22/2026 11:02 | 43 | 78.54 |
| 06/22/2026 11:02 | 3 | 78.52 |
| 06/22/2026 11:02 | 198 | 78.52 |
| 06/22/2026 11:02 | 22 | 78.52 |
| 06/22/2026 11:02 | 187 | 78.52 |
| 06/22/2026 11:02 | 31 | 78.52 |
| 06/22/2026 11:02 | 198 | 78.52 |
| 06/22/2026 11:02 | 22 | 78.52 |
| 06/22/2026 11:02 | 59 | 78.52 |
| 06/22/2026 11:02 | 88 | 78.52 |
| 06/22/2026 11:02 | 35 | 78.52 |
| 06/22/2026 11:02 | 248 | 78.52 |
| 06/22/2026 11:02 | 77 | 78.52 |
| 06/22/2026 11:02 | 82 | 78.52 |
| 06/22/2026 11:02 | 330 | 78.52 |
| 06/22/2026 11:02 | 920 | 78.52 |
| 06/22/2026 11:02 | 1080 | 78.52 |
| 06/22/2026 11:02 | 70 | 78.54 |
| 06/22/2026 11:02 | 144 | 78.54 |
| 06/22/2026 11:02 | 124 | 78.54 |
| 06/22/2026 11:01 | 51 | 78.56 |
| 06/22/2026 11:01 | 60 | 78.58 |
| 06/22/2026 11:01 | 94 | 78.54 |
| 06/22/2026 11:00 | 90 | 78.52 |
| 06/22/2026 11:00 | 20 | 78.54 |
| 06/22/2026 11:00 | 15 | 78.54 |
| 06/22/2026 11:00 | 7 | 78.54 |
| 06/22/2026 11:00 | 201 | 78.54 |
| 06/22/2026 11:00 | 94 | 78.54 |
| 06/22/2026 11:00 | 10 | 78.56 |
| 06/22/2026 11:00 | 120 | 78.54 |
| 06/22/2026 11:00 | 81 | 78.54 |
| 06/22/2026 11:00 | 220 | 78.58 |
| 06/22/2026 10:59 | 20 | 78.58 |
| 06/22/2026 10:59 | 50 | 78.58 |
| 06/22/2026 10:59 | 24 | 78.54 |
| 06/22/2026 10:59 | 64 | 78.54 |
| 06/22/2026 10:59 | 115 | 78.56 |
| 06/22/2026 10:59 | 257 | 78.56 |
| 06/22/2026 10:59 | 7 | 78.58 |
| 06/22/2026 10:59 | 79 | 78.54 |
| 06/22/2026 10:59 | 12 | 78.56 |
| 06/22/2026 10:59 | 18 | 78.56 |
| 06/22/2026 10:59 | 20 | 78.56 |
| 06/22/2026 10:59 | 253 | 78.58 |
| 06/22/2026 10:59 | 82 | 78.58 |
| 06/22/2026 10:59 | 97 | 78.58 |
| 06/22/2026 10:59 | 44 | 78.60 |
| 06/22/2026 10:59 | 42 | 78.60 |
| 06/22/2026 10:59 | 155 | 78.60 |
| 06/22/2026 10:59 | 130 | 78.58 |
| 06/22/2026 10:59 | 10 | 78.62 |
| 06/22/2026 10:58 | 25 | 78.60 |
| 06/22/2026 10:58 | 9 | 78.60 |
| 06/22/2026 10:58 | 429 | 78.60 |
| 06/22/2026 10:58 | 1720 | 78.60 |
| 06/22/2026 10:58 | 170 | 78.60 |
| 06/22/2026 10:58 | 47 | 78.62 |
| 06/22/2026 10:58 | 63 | 78.62 |
| 06/22/2026 10:58 | 117 | 78.62 |
| 06/22/2026 10:58 | 5185 | 78.64 |
| 06/22/2026 10:58 | 40 | 78.66 |
| 06/22/2026 10:58 | 10 | 78.66 |
| 06/22/2026 10:58 | 173 | 78.64 |
| 06/22/2026 10:58 | 64 | 78.64 |
| 06/22/2026 10:58 | 64 | 78.64 |
| 06/22/2026 10:58 | 63 | 78.66 |
| 06/22/2026 10:58 | 7 | 78.66 |
| 06/22/2026 10:58 | 265 | 78.66 |
| 06/22/2026 10:58 | 7 | 78.68 |
| 06/22/2026 10:58 | 617 | 78.68 |
| 06/22/2026 10:58 | 176 | 78.68 |
| 06/22/2026 10:58 | 124 | 78.68 |
| 06/22/2026 10:58 | 69 | 78.68 |
| 06/22/2026 10:58 | 387 | 78.70 |
| 06/22/2026 10:58 | 2400 | 78.70 |
| 06/22/2026 10:58 | 129 | 78.70 |
| 06/22/2026 10:58 | 323 | 78.72 |
| 06/22/2026 10:58 | 215 | 78.72 |
| 06/22/2026 10:58 | 5 | 78.74 |
| 06/22/2026 10:58 | 10 | 78.74 |
| 06/22/2026 10:57 | 50 | 78.76 |
| 06/22/2026 10:57 | 7 | 78.74 |
| 06/22/2026 10:57 | 1988 | 78.72 |
| 06/22/2026 10:57 | 1352 | 78.74 |
| 06/22/2026 10:57 | 40 | 78.76 |
| 06/22/2026 10:56 | 134 | 78.76 |
| 06/22/2026 10:56 | 50 | 78.76 |
| 06/22/2026 10:55 | 100 | 78.74 |
| 06/22/2026 10:55 | 63 | 78.74 |
| 06/22/2026 10:55 | 27 | 78.74 |
| 06/22/2026 10:55 | 51 | 78.74 |
| 06/22/2026 10:54 | 48 | 78.76 |
| 06/22/2026 10:54 | 50 | 78.76 |
| 06/22/2026 10:54 | 129 | 78.72 |
| 06/22/2026 10:54 | 50 | 78.74 |
| 06/22/2026 10:53 | 61 | 78.72 |
| 06/22/2026 10:53 | 248 | 78.74 |
| 06/22/2026 10:53 | 64 | 78.74 |
| 06/22/2026 10:53 | 50 | 78.78 |
| 06/22/2026 10:52 | 20 | 78.76 |
| 06/22/2026 10:52 | 83 | 78.76 |
| 06/22/2026 10:52 | 1100 | 78.78 |
| 06/22/2026 10:52 | 100 | 78.74 |
| 06/22/2026 10:52 | 1 | 78.72 |
| 06/22/2026 10:52 | 176 | 78.72 |
| 06/22/2026 10:52 | 90 | 78.72 |
| 06/22/2026 10:51 | 485 | 78.78 |
| 06/22/2026 10:51 | 63 | 78.80 |
| 06/22/2026 10:51 | 14 | 78.80 |
| 06/22/2026 10:51 | 129 | 78.78 |
| 06/22/2026 10:51 | 15 | 78.80 |
| 06/22/2026 10:50 | 40 | 78.80 |
| 06/22/2026 10:50 | 100 | 78.80 |
| 06/22/2026 10:50 | 73 | 78.76 |
| 06/22/2026 10:50 | 453 | 78.78 |
| 06/22/2026 10:50 | 69 | 78.80 |
| 06/22/2026 10:50 | 455 | 78.78 |
| 06/22/2026 10:50 | 220 | 78.76 |
| 06/22/2026 10:50 | 143 | 78.74 |
| 06/22/2026 10:50 | 683 | 78.74 |
| 06/22/2026 10:50 | 181 | 78.74 |
| 06/22/2026 10:50 | 1217 | 78.74 |
| 06/22/2026 10:50 | 919 | 78.74 |
| 06/22/2026 10:50 | 130 | 78.70 |
| 06/22/2026 10:49 | 146 | 78.72 |
| 06/22/2026 10:49 | 21 | 78.72 |
| 06/22/2026 10:49 | 16 | 78.70 |
| 06/22/2026 10:49 | 82 | 78.70 |
| 06/22/2026 10:49 | 451 | 78.70 |
| 06/22/2026 10:49 | 35 | 78.70 |
| 06/22/2026 10:49 | 19 | 78.70 |
| 06/22/2026 10:48 | 400 | 78.72 |
| 06/22/2026 10:48 | 74 | 78.70 |
| 06/22/2026 10:48 | 5 | 78.72 |
| 06/22/2026 10:48 | 20 | 78.72 |
| 06/22/2026 10:48 | 100 | 78.74 |
| 06/22/2026 10:48 | 25 | 78.74 |
| 06/22/2026 10:48 | 14 | 78.74 |
| 06/22/2026 10:47 | 15 | 78.72 |
| 06/22/2026 10:47 | 105 | 78.74 |
| 06/22/2026 10:47 | 95 | 78.74 |
| 06/22/2026 10:47 | 10 | 78.72 |
| 06/22/2026 10:46 | 8 | 78.72 |
| 06/22/2026 10:46 | 220 | 78.74 |
| 06/22/2026 10:46 | 107 | 78.72 |
| 06/22/2026 10:46 | 79 | 78.72 |
| 06/22/2026 10:46 | 63 | 78.74 |
| 06/22/2026 10:46 | 95 | 78.74 |
| 06/22/2026 10:46 | 25 | 78.74 |
| 06/22/2026 10:45 | 64 | 78.74 |
| 06/22/2026 10:45 | 129 | 78.74 |
| 06/22/2026 10:45 | 121 | 78.76 |
| 06/22/2026 10:45 | 350 | 78.78 |
| 06/22/2026 10:45 | 124 | 78.78 |
| 06/22/2026 10:45 | 47 | 78.80 |
| 06/22/2026 10:45 | 50 | 78.80 |
| 06/22/2026 10:44 | 53 | 78.78 |
| 06/22/2026 10:44 | 181 | 78.78 |
| 06/22/2026 10:44 | 15 | 78.78 |
| 06/22/2026 10:44 | 100 | 78.74 |
| 06/22/2026 10:44 | 63 | 78.72 |
| 06/22/2026 10:44 | 50 | 78.74 |
| 06/22/2026 10:44 | 53 | 78.72 |
| 06/22/2026 10:44 | 26 | 78.72 |
| 06/22/2026 10:44 | 50 | 78.70 |
| 06/22/2026 10:43 | 12 | 78.72 |
| 06/22/2026 10:43 | 83 | 78.70 |
| 06/22/2026 10:43 | 117 | 78.70 |
| 06/22/2026 10:43 | 7 | 78.68 |
| 06/22/2026 10:43 | 5 | 78.68 |
| 06/22/2026 10:42 | 173 | 78.68 |
| 06/22/2026 10:42 | 124 | 78.68 |
| 06/22/2026 10:42 | 8 | 78.70 |
| 06/22/2026 10:42 | 46 | 78.72 |
| 06/22/2026 10:42 | 20 | 78.70 |
| 06/22/2026 10:41 | 81 | 78.68 |
| 06/22/2026 10:41 | 38 | 78.68 |
| 06/22/2026 10:40 | 200 | 78.66 |
| 06/22/2026 10:40 | 42 | 78.70 |
| 06/22/2026 10:40 | 95 | 78.66 |
| 06/22/2026 10:40 | 100 | 78.68 |
| 06/22/2026 10:40 | 20 | 78.70 |
| 06/22/2026 10:40 | 25 | 78.70 |
| 06/22/2026 10:40 | 50 | 78.70 |
| 06/22/2026 10:39 | 110 | 78.68 |
| 06/22/2026 10:39 | 143 | 78.66 |
| 06/22/2026 10:39 | 165 | 78.66 |
| 06/22/2026 10:39 | 820 | 78.68 |
| 06/22/2026 10:39 | 9 | 78.70 |
| 06/22/2026 10:39 | 7 | 78.70 |
| 06/22/2026 10:38 | 163 | 78.70 |
| 06/22/2026 10:38 | 93 | 78.68 |
| 06/22/2026 10:38 | 317 | 78.70 |
| 06/22/2026 10:38 | 100 | 78.72 |
| 06/22/2026 10:38 | 112 | 78.70 |
| 06/22/2026 10:37 | 250 | 78.68 |
| 06/22/2026 10:37 | 19 | 78.68 |
| 06/22/2026 10:37 | 50 | 78.68 |
| 06/22/2026 10:37 | 78 | 78.66 |
| 06/22/2026 10:37 | 300 | 78.66 |
| 06/22/2026 10:37 | 91 | 78.66 |
| 06/22/2026 10:37 | 21 | 78.66 |
| 06/22/2026 10:37 | 365 | 78.64 |
| 06/22/2026 10:36 | 190 | 78.64 |
| 06/22/2026 10:36 | 288 | 78.62 |
| 06/22/2026 10:36 | 20 | 78.64 |
| 06/22/2026 10:36 | 20 | 78.64 |
| 06/22/2026 10:35 | 59 | 78.66 |
| 06/22/2026 10:35 | 25 | 78.66 |
| 06/22/2026 10:35 | 92 | 78.62 |
| 06/22/2026 10:35 | 290 | 78.66 |
| 06/22/2026 10:35 | 210 | 78.64 |
| 06/22/2026 10:35 | 20 | 78.62 |
| 06/22/2026 10:35 | 129 | 78.60 |
| 06/22/2026 10:35 | 64 | 78.62 |
| 06/22/2026 10:34 | 234 | 78.62 |
| 06/22/2026 10:34 | 10 | 78.64 |
| 06/22/2026 10:34 | 85 | 78.62 |
| 06/22/2026 10:34 | 25 | 78.60 |
| 06/22/2026 10:34 | 200 | 78.62 |
| 06/22/2026 10:34 | 15 | 78.62 |
| 06/22/2026 10:34 | 121 | 78.60 |
| 06/22/2026 10:34 | 41 | 78.58 |
| 06/22/2026 10:34 | 29 | 78.60 |
| 06/22/2026 10:34 | 1514 | 78.60 |
| 06/22/2026 10:33 | 228 | 78.60 |
| 06/22/2026 10:33 | 15 | 78.62 |
| 06/22/2026 10:33 | 65 | 78.64 |
| 06/22/2026 10:33 | 130 | 78.62 |
| 06/22/2026 10:33 | 1048 | 78.64 |
| 06/22/2026 10:32 | 105 | 78.66 |
| 06/22/2026 10:32 | 7 | 78.68 |
| 06/22/2026 10:32 | 84 | 78.66 |
| 06/22/2026 10:32 | 16 | 78.68 |
| 06/22/2026 10:32 | 243 | 78.66 |
| 06/22/2026 10:32 | 1057 | 78.70 |
| 06/22/2026 10:32 | 57 | 78.70 |
| 06/22/2026 10:32 | 124 | 78.70 |
| 06/22/2026 10:32 | 226 | 78.70 |
| 06/22/2026 10:32 | 100 | 78.70 |
| 06/22/2026 10:31 | 64 | 78.70 |
| 06/22/2026 10:31 | 799 | 78.72 |
| 06/22/2026 10:31 | 65 | 78.72 |
| 06/22/2026 10:31 | 336 | 78.74 |
| 06/22/2026 10:31 | 210 | 78.74 |
| 06/22/2026 10:31 | 243 | 78.76 |
| 06/22/2026 10:31 | 2 | 78.76 |
| 06/22/2026 10:31 | 291 | 78.76 |
| 06/22/2026 10:30 | 7 | 78.78 |
| 06/22/2026 10:30 | 45 | 78.78 |
| 06/22/2026 10:30 | 3 | 78.76 |
| 06/22/2026 10:30 | 125 | 78.74 |
| 06/22/2026 10:30 | 10 | 78.76 |
| 06/22/2026 10:30 | 62 | 78.78 |
| 06/22/2026 10:30 | 88 | 78.76 |
| 06/22/2026 10:30 | 30 | 78.76 |
| 06/22/2026 10:30 | 582 | 78.78 |
| 06/22/2026 10:29 | 54 | 78.78 |
| 06/22/2026 10:29 | 154 | 78.80 |
| 06/22/2026 10:29 | 480 | 78.82 |
| 06/22/2026 10:29 | 20 | 78.80 |
| 06/22/2026 10:28 | 40 | 78.78 |
| 06/22/2026 10:28 | 186 | 78.80 |
| 06/22/2026 10:28 | 240 | 78.78 |
| 06/22/2026 10:28 | 79 | 78.72 |
| 06/22/2026 10:28 | 118 | 78.72 |
| 06/22/2026 10:28 | 15 | 78.72 |
| 06/22/2026 10:27 | 110 | 78.70 |
| 06/22/2026 10:27 | 256 | 78.72 |
| 06/22/2026 10:27 | 129 | 78.70 |
| 06/22/2026 10:27 | 55 | 78.74 |
| 06/22/2026 10:27 | 188 | 78.72 |
| 06/22/2026 10:27 | 2 | 78.72 |
| 06/22/2026 10:27 | 200 | 78.70 |
| 06/22/2026 10:26 | 15 | 78.74 |
| 06/22/2026 10:25 | 40 | 78.70 |
| 06/22/2026 10:25 | 10 | 78.70 |
| 06/22/2026 10:25 | 7 | 78.68 |
| 06/22/2026 10:25 | 211 | 78.68 |
| 06/22/2026 10:25 | 956 | 78.70 |
| 06/22/2026 10:25 | 100 | 78.70 |
| 06/22/2026 10:24 | 101 | 78.72 |
| 06/22/2026 10:24 | 50 | 78.74 |
| 06/22/2026 10:24 | 85 | 78.70 |
| 06/22/2026 10:24 | 317 | 78.68 |
| 06/22/2026 10:24 | 117 | 78.66 |
| 06/22/2026 10:24 | 139 | 78.68 |
| 06/22/2026 10:24 | 317 | 78.66 |
| 06/22/2026 10:24 | 302 | 78.66 |
| 06/22/2026 10:24 | 15 | 78.66 |
| 06/22/2026 10:23 | 317 | 78.66 |
| 06/22/2026 10:23 | 212 | 78.66 |
| 06/22/2026 10:23 | 105 | 78.66 |
| 06/22/2026 10:22 | 20 | 78.60 |
| 06/22/2026 10:22 | 75 | 78.62 |
| 06/22/2026 10:22 | 114 | 78.64 |
| 06/22/2026 10:22 | 30 | 78.66 |
| 06/22/2026 10:22 | 219 | 78.64 |
| 06/22/2026 10:22 | 98 | 78.64 |
| 06/22/2026 10:22 | 72 | 78.64 |
| 06/22/2026 10:22 | 38 | 78.66 |
| 06/22/2026 10:22 | 156 | 78.66 |
| 06/22/2026 10:22 | 79 | 78.66 |
| 06/22/2026 10:22 | 44 | 78.66 |
| 06/22/2026 10:22 | 63 | 78.66 |
| 06/22/2026 10:22 | 193 | 78.66 |
| 06/22/2026 10:22 | 74 | 78.66 |
| 06/22/2026 10:22 | 50 | 78.66 |
| 06/22/2026 10:22 | 217 | 78.66 |
| 06/22/2026 10:22 | 100 | 78.66 |
| 06/22/2026 10:22 | 6 | 78.64 |
| 06/22/2026 10:22 | 241 | 78.62 |
| 06/22/2026 10:22 | 8 | 78.64 |
| 06/22/2026 10:22 | 150 | 78.64 |
| 06/22/2026 10:21 | 300 | 78.64 |
| 06/22/2026 10:21 | 13 | 78.62 |
| 06/22/2026 10:21 | 118 | 78.64 |
| 06/22/2026 10:21 | 132 | 78.64 |
| 06/22/2026 10:21 | 64 | 78.60 |
| 06/22/2026 10:21 | 7 | 78.62 |
| 06/22/2026 10:21 | 119 | 78.62 |
| 06/22/2026 10:21 | 7 | 78.62 |
| 06/22/2026 10:21 | 158 | 78.66 |
| 06/22/2026 10:21 | 253 | 78.62 |
| 06/22/2026 10:20 | 129 | 78.62 |
| 06/22/2026 10:20 | 140 | 78.66 |
| 06/22/2026 10:20 | 208 | 78.66 |
| 06/22/2026 10:20 | 55 | 78.66 |
| 06/22/2026 10:20 | 7 | 78.66 |
| 06/22/2026 10:20 | 117 | 78.62 |
| 06/22/2026 10:20 | 210 | 78.64 |
| 06/22/2026 10:20 | 241 | 78.64 |
| 06/22/2026 10:20 | 327 | 78.64 |
| 06/22/2026 10:20 | 30 | 78.66 |
| 06/22/2026 10:20 | 30 | 78.68 |
| 06/22/2026 10:20 | 1973 | 78.68 |
| 06/22/2026 10:20 | 759 | 78.68 |
| 06/22/2026 10:20 | 1027 | 78.68 |
| 06/22/2026 10:20 | 505 | 78.68 |
| 06/22/2026 10:20 | 42 | 78.68 |
| 06/22/2026 10:20 | 194 | 78.68 |
| 06/22/2026 10:20 | 1769 | 78.68 |
| 06/22/2026 10:19 | 50 | 78.74 |
| 06/22/2026 10:19 | 76 | 78.68 |
| 06/22/2026 10:19 | 218 | 78.68 |
| 06/22/2026 10:19 | 7 | 78.70 |
| 06/22/2026 10:19 | 2 | 78.68 |
| 06/22/2026 10:19 | 475 | 78.74 |
| 06/22/2026 10:19 | 8 | 78.70 |
| 06/22/2026 10:19 | 3436 | 78.74 |
| 06/22/2026 10:19 | 241 | 78.74 |
| 06/22/2026 10:19 | 262 | 78.72 |
| 06/22/2026 10:19 | 272 | 78.72 |
| 06/22/2026 10:19 | 10 | 78.76 |
| 06/22/2026 10:18 | 15 | 78.76 |
| 06/22/2026 10:18 | 98 | 78.76 |
| 06/22/2026 10:18 | 95 | 78.70 |
| 06/22/2026 10:18 | 125 | 78.70 |
| 06/22/2026 10:18 | 15 | 78.72 |
| 06/22/2026 10:18 | 578 | 78.72 |
| 06/22/2026 10:18 | 55 | 78.74 |
| 06/22/2026 10:18 | 100 | 78.78 |
| 06/22/2026 10:18 | 160 | 78.78 |
| 06/22/2026 10:18 | 403 | 78.76 |
| 06/22/2026 10:18 | 24 | 78.76 |
| 06/22/2026 10:17 | 63 | 78.74 |
| 06/22/2026 10:17 | 100 | 78.74 |
| 06/22/2026 10:17 | 10 | 78.74 |
| 06/22/2026 10:17 | 360 | 78.74 |
| 06/22/2026 10:17 | 71 | 78.74 |
| 06/22/2026 10:17 | 261 | 78.70 |
| 06/22/2026 10:16 | 30 | 78.70 |
| 06/22/2026 10:16 | 84 | 78.68 |
| 06/22/2026 10:16 | 1065 | 78.68 |
| 06/22/2026 10:16 | 256 | 78.68 |
| 06/22/2026 10:16 | 124 | 78.68 |
| 06/22/2026 10:16 | 769 | 78.68 |
| 06/22/2026 10:16 | 139 | 78.68 |
| 06/22/2026 10:16 | 6 | 78.68 |
| 06/22/2026 10:16 | 124 | 78.68 |
| 06/22/2026 10:16 | 63 | 78.68 |
| 06/22/2026 10:16 | 81 | 78.68 |
| 06/22/2026 10:16 | 998 | 78.68 |
| 06/22/2026 10:16 | 124 | 78.68 |
| 06/22/2026 10:16 | 134 | 78.68 |
| 06/22/2026 10:16 | 866 | 78.68 |
| 06/22/2026 10:16 | 154 | 78.68 |
| 06/22/2026 10:16 | 2 | 78.68 |
| 06/22/2026 10:16 | 31 | 78.68 |
| 06/22/2026 10:16 | 249 | 78.68 |
| 06/22/2026 10:16 | 11 | 78.68 |
| 06/22/2026 10:16 | 596 | 78.68 |
| 06/22/2026 10:16 | 1196 | 78.68 |
| 06/22/2026 10:16 | 1594 | 78.68 |
| 06/22/2026 10:16 | 596 | 78.68 |
| 06/22/2026 10:16 | 193 | 78.70 |
| 06/22/2026 10:16 | 50 | 78.70 |
| 06/22/2026 10:16 | 449 | 78.72 |
| 06/22/2026 10:16 | 93 | 78.74 |
| 06/22/2026 10:16 | 100 | 78.74 |
| 06/22/2026 10:16 | 193 | 78.74 |
| 06/22/2026 10:16 | 7 | 78.74 |
| 06/22/2026 10:16 | 875 | 78.76 |
| 06/22/2026 10:16 | 657 | 78.76 |
| 06/22/2026 10:16 | 193 | 78.74 |
| 06/22/2026 10:16 | 9 | 78.72 |
| 06/22/2026 10:15 | 25 | 78.74 |
| 06/22/2026 10:15 | 100 | 78.76 |
| 06/22/2026 10:15 | 125 | 78.72 |
| 06/22/2026 10:15 | 12 | 78.72 |
| 06/22/2026 10:15 | 300 | 78.76 |
| 06/22/2026 10:15 | 10 | 78.76 |
| 06/22/2026 10:15 | 35 | 78.72 |
| 06/22/2026 10:15 | 23 | 78.74 |
| 06/22/2026 10:15 | 17 | 78.74 |
| 06/22/2026 10:15 | 140 | 78.76 |
| 06/22/2026 10:15 | 260 | 78.74 |
| 06/22/2026 10:15 | 58 | 78.74 |
| 06/22/2026 10:14 | 29 | 78.76 |
| 06/22/2026 10:14 | 75 | 78.74 |
| 06/22/2026 10:14 | 100 | 78.72 |
| 06/22/2026 10:14 | 132 | 78.72 |
| 06/22/2026 10:14 | 64 | 78.70 |
| 06/22/2026 10:13 | 20 | 78.70 |
| 06/22/2026 10:13 | 5 | 78.72 |
| 06/22/2026 10:13 | 117 | 78.70 |
| 06/22/2026 10:13 | 193 | 78.70 |
| 06/22/2026 10:13 | 317 | 78.70 |
| 06/22/2026 10:13 | 416 | 78.70 |
| 06/22/2026 10:13 | 223 | 78.72 |
| 06/22/2026 10:13 | 317 | 78.72 |
| 06/22/2026 10:13 | 182 | 78.72 |
| 06/22/2026 10:13 | 81 | 78.72 |
| 06/22/2026 10:13 | 202 | 78.74 |
| 06/22/2026 10:13 | 66 | 78.74 |
| 06/22/2026 10:13 | 79 | 78.74 |
| 06/22/2026 10:13 | 12 | 78.78 |
| 06/22/2026 10:13 | 115 | 78.78 |
| 06/22/2026 10:13 | 66 | 78.78 |
| 06/22/2026 10:13 | 89 | 78.79 |
| 06/22/2026 10:13 | 11 | 78.78 |
| 06/22/2026 10:12 | 379 | 78.80 |
| 06/22/2026 10:12 | 196 | 78.80 |
| 06/22/2026 10:12 | 30 | 78.80 |
| 06/22/2026 10:12 | 274 | 78.80 |
| 06/22/2026 10:12 | 7 | 78.82 |
| 06/22/2026 10:12 | 33 | 78.82 |
| 06/22/2026 10:12 | 178 | 78.80 |
| 06/22/2026 10:12 | 119 | 78.82 |
| 06/22/2026 10:12 | 82 | 78.82 |
| 06/22/2026 10:12 | 1197 | 78.86 |
| 06/22/2026 10:12 | 964 | 78.84 |
| 06/22/2026 10:12 | 339 | 78.82 |
| 06/22/2026 10:12 | 121 | 78.78 |
| 06/22/2026 10:12 | 132 | 78.86 |
| 06/22/2026 10:12 | 1270 | 78.84 |
| 06/22/2026 10:12 | 1004 | 78.82 |
| 06/22/2026 10:12 | 94 | 78.80 |
| 06/22/2026 10:12 | 54 | 78.78 |
| 06/22/2026 10:12 | 19 | 78.76 |
| 06/22/2026 10:12 | 1467 | 78.76 |
| 06/22/2026 10:12 | 46 | 78.76 |
| 06/22/2026 10:12 | 200 | 78.76 |
| 06/22/2026 10:12 | 2064 | 78.76 |
| 06/22/2026 10:12 | 143 | 78.78 |
| 06/22/2026 10:12 | 50 | 78.78 |
| 06/22/2026 10:12 | 473 | 78.78 |
| 06/22/2026 10:12 | 30 | 78.80 |
| 06/22/2026 10:12 | 85 | 78.80 |
| 06/22/2026 10:12 | 480 | 78.80 |
| 06/22/2026 10:12 | 40 | 78.80 |
| 06/22/2026 10:12 | 260 | 78.82 |
| 06/22/2026 10:11 | 54 | 78.80 |
| 06/22/2026 10:11 | 100 | 78.84 |
| 06/22/2026 10:11 | 15 | 78.84 |
| 06/22/2026 10:11 | 746 | 78.82 |
| 06/22/2026 10:11 | 7 | 78.84 |
| 06/22/2026 10:10 | 95 | 78.84 |
| 06/22/2026 10:10 | 55 | 78.84 |
| 06/22/2026 10:10 | 127 | 78.84 |
| 06/22/2026 10:10 | 25 | 78.80 |
| 06/22/2026 10:10 | 63 | 78.82 |
| 06/22/2026 10:10 | 7 | 78.82 |
| 06/22/2026 10:10 | 181 | 78.80 |
| 06/22/2026 10:10 | 122 | 78.80 |
| 06/22/2026 10:10 | 38 | 78.84 |
| 06/22/2026 10:09 | 55 | 78.82 |
| 06/22/2026 10:09 | 69 | 78.82 |
| 06/22/2026 10:09 | 38 | 78.80 |
| 06/22/2026 10:09 | 560 | 78.82 |
| 06/22/2026 10:09 | 33 | 78.82 |
| 06/22/2026 10:09 | 50 | 78.84 |
| 06/22/2026 10:09 | 594 | 78.84 |
| 06/22/2026 10:09 | 35 | 78.80 |
| 06/22/2026 10:09 | 45 | 78.80 |
| 06/22/2026 10:09 | 31 | 78.82 |
| 06/22/2026 10:09 | 36 | 78.82 |
| 06/22/2026 10:08 | 7 | 78.82 |
| 06/22/2026 10:08 | 35 | 78.84 |
| 06/22/2026 10:08 | 187 | 78.84 |
| 06/22/2026 10:08 | 28 | 78.84 |
| 06/22/2026 10:08 | 30 | 78.82 |
| 06/22/2026 10:08 | 130 | 78.80 |
| 06/22/2026 10:08 | 26 | 78.80 |
| 06/22/2026 10:08 | 506 | 78.80 |
| 06/22/2026 10:08 | 25 | 78.86 |
| 06/22/2026 10:07 | 205 | 78.84 |
| 06/22/2026 10:07 | 25 | 78.84 |
| 06/22/2026 10:07 | 10 | 78.84 |
| 06/22/2026 10:07 | 10 | 78.86 |
| 06/22/2026 10:06 | 20 | 78.84 |
| 06/22/2026 10:06 | 6 | 78.82 |
| 06/22/2026 10:06 | 14 | 78.82 |
| 06/22/2026 10:06 | 20 | 78.84 |
| 06/22/2026 10:06 | 62 | 78.86 |
| 06/22/2026 10:06 | 12 | 78.86 |
| 06/22/2026 10:06 | 114 | 78.86 |
| 06/22/2026 10:06 | 30 | 78.86 |
| 06/22/2026 10:06 | 100 | 78.86 |
| 06/22/2026 10:06 | 45 | 78.86 |
| 06/22/2026 10:05 | 166 | 78.82 |
| 06/22/2026 10:05 | 101 | 78.78 |
| 06/22/2026 10:05 | 478 | 78.82 |
| 06/22/2026 10:05 | 193 | 78.80 |
| 06/22/2026 10:05 | 7 | 78.78 |
| 06/22/2026 10:05 | 90 | 78.78 |
| 06/22/2026 10:04 | 126 | 78.80 |
| 06/22/2026 10:04 | 529 | 78.80 |
| 06/22/2026 10:04 | 11 | 78.80 |
| 06/22/2026 10:04 | 70 | 78.76 |
| 06/22/2026 10:03 | 50 | 78.78 |
| 06/22/2026 10:03 | 74 | 78.78 |
| 06/22/2026 10:03 | 30 | 78.80 |
| 06/22/2026 10:03 | 19 | 78.78 |
| 06/22/2026 10:03 | 1 | 78.78 |
| 06/22/2026 10:03 | 141 | 78.76 |
| 06/22/2026 10:03 | 5 | 78.76 |
| 06/22/2026 10:03 | 67 | 78.74 |
| 06/22/2026 10:03 | 57 | 78.74 |
| 06/22/2026 10:03 | 247 | 78.72 |
| 06/22/2026 10:03 | 8 | 78.74 |
| 06/22/2026 10:03 | 10 | 78.74 |
| 06/22/2026 10:03 | 600 | 78.74 |
| 06/22/2026 10:03 | 62 | 78.74 |
| 06/22/2026 10:03 | 17 | 78.74 |
| 06/22/2026 10:02 | 128 | 78.74 |
| 06/22/2026 10:02 | 153 | 78.76 |
| 06/22/2026 10:02 | 20 | 78.82 |
| 06/22/2026 10:02 | 49 | 78.80 |
| 06/22/2026 10:01 | 23 | 78.80 |
| 06/22/2026 10:01 | 88 | 78.80 |
| 06/22/2026 10:01 | 59 | 78.80 |
| 06/22/2026 10:01 | 22 | 78.80 |
| 06/22/2026 10:01 | 25 | 78.80 |
| 06/22/2026 10:01 | 235 | 78.82 |
| 06/22/2026 10:01 | 67 | 78.82 |
| 06/22/2026 10:01 | 139 | 78.84 |
| 06/22/2026 10:01 | 50 | 78.86 |
| 06/22/2026 10:01 | 20 | 78.90 |
| 06/22/2026 10:01 | 62 | 78.84 |
| 06/22/2026 10:01 | 314 | 78.86 |
| 06/22/2026 10:01 | 196 | 78.84 |
| 06/22/2026 10:01 | 70 | 78.84 |
| 06/22/2026 10:01 | 59 | 78.84 |
| 06/22/2026 10:01 | 62 | 78.86 |
| 06/22/2026 10:00 | 83 | 78.90 |
| 06/22/2026 10:00 | 76 | 78.90 |
| 06/22/2026 10:00 | 62 | 78.92 |
| 06/22/2026 10:00 | 157 | 78.94 |
| 06/22/2026 10:00 | 250 | 78.98 |
| 06/22/2026 10:00 | 201 | 78.96 |
| 06/22/2026 10:00 | 4 | 78.98 |
| 06/22/2026 10:00 | 46 | 78.98 |
| 06/22/2026 09:59 | 75 | 78.94 |
| 06/22/2026 09:59 | 9 | 78.96 |
| 06/22/2026 09:59 | 73 | 78.94 |
| 06/22/2026 09:59 | 25 | 78.94 |
| 06/22/2026 09:59 | 30 | 78.94 |
| 06/22/2026 09:59 | 100 | 78.92 |
| 06/22/2026 09:59 | 126 | 78.94 |
| 06/22/2026 09:59 | 11 | 78.94 |
| 06/22/2026 09:59 | 50 | 78.94 |
| 06/22/2026 09:59 | 98 | 78.90 |
| 06/22/2026 09:58 | 112 | 78.82 |
| 06/22/2026 09:58 | 137 | 78.82 |
| 06/22/2026 09:58 | 153 | 78.80 |
| 06/22/2026 09:58 | 62 | 78.80 |
| 06/22/2026 09:58 | 26 | 78.80 |
| 06/22/2026 09:58 | 59 | 78.78 |
| 06/22/2026 09:58 | 62 | 78.80 |
| 06/22/2026 09:58 | 62 | 78.80 |
| 06/22/2026 09:58 | 470 | 78.80 |
| 06/22/2026 09:58 | 291 | 78.82 |
| 06/22/2026 09:58 | 27 | 78.84 |
| 06/22/2026 09:58 | 55 | 78.82 |
| 06/22/2026 09:58 | 60 | 78.80 |
| 06/22/2026 09:58 | 30 | 78.80 |
| 06/22/2026 09:58 | 13 | 78.80 |
| 06/22/2026 09:58 | 23 | 78.78 |
| 06/22/2026 09:58 | 45 | 78.76 |
| 06/22/2026 09:58 | 96 | 78.76 |
| 06/22/2026 09:57 | 96 | 78.68 |
| 06/22/2026 09:57 | 9 | 78.72 |
| 06/22/2026 09:57 | 100 | 78.74 |
| 06/22/2026 09:57 | 65 | 78.74 |
| 06/22/2026 09:57 | 237 | 78.74 |
| 06/22/2026 09:57 | 253 | 78.74 |
| 06/22/2026 09:57 | 250 | 78.72 |
| 06/22/2026 09:57 | 63 | 78.70 |
| 06/22/2026 09:57 | 67 | 78.68 |
| 06/22/2026 09:57 | 63 | 78.70 |
| 06/22/2026 09:57 | 100 | 78.70 |
| 06/22/2026 09:56 | 5 | 78.68 |
| 06/22/2026 09:56 | 13 | 78.70 |
| 06/22/2026 09:56 | 45 | 78.68 |
| 06/22/2026 09:56 | 50 | 78.70 |
| 06/22/2026 09:56 | 254 | 78.68 |
| 06/22/2026 09:56 | 84 | 78.70 |
| 06/22/2026 09:56 | 10 | 78.74 |
| 06/22/2026 09:56 | 7 | 78.76 |
| 06/22/2026 09:56 | 67 | 78.72 |
| 06/22/2026 09:56 | 110 | 78.70 |
| 06/22/2026 09:56 | 186 | 78.70 |
| 06/22/2026 09:56 | 69 | 78.70 |
| 06/22/2026 09:56 | 923 | 78.72 |
| 06/22/2026 09:56 | 77 | 78.72 |
| 06/22/2026 09:55 | 259 | 78.68 |
| 06/22/2026 09:55 | 79 | 78.68 |
| 06/22/2026 09:55 | 62 | 78.70 |
| 06/22/2026 09:55 | 771 | 78.74 |
| 06/22/2026 09:55 | 332 | 78.72 |
| 06/22/2026 09:55 | 224 | 78.70 |
| 06/22/2026 09:55 | 91 | 78.70 |
| 06/22/2026 09:55 | 19 | 78.70 |
| 06/22/2026 09:55 | 13 | 78.68 |
| 06/22/2026 09:55 | 60 | 78.70 |
| 06/22/2026 09:55 | 78 | 78.70 |
| 06/22/2026 09:55 | 28 | 78.70 |
| 06/22/2026 09:55 | 47 | 78.68 |
| 06/22/2026 09:55 | 555 | 78.66 |
| 06/22/2026 09:55 | 32 | 78.68 |
| 06/22/2026 09:54 | 10 | 78.70 |
| 06/22/2026 09:54 | 11 | 78.68 |
| 06/22/2026 09:54 | 14 | 78.68 |
| 06/22/2026 09:54 | 55 | 78.64 |
| 06/22/2026 09:54 | 3 | 78.66 |
| 06/22/2026 09:54 | 317 | 78.66 |
| 06/22/2026 09:54 | 446 | 78.66 |
| 06/22/2026 09:54 | 127 | 78.66 |
| 06/22/2026 09:54 | 317 | 78.68 |
| 06/22/2026 09:54 | 63 | 78.68 |
| 06/22/2026 09:54 | 317 | 78.68 |
| 06/22/2026 09:54 | 15 | 78.70 |
| 06/22/2026 09:54 | 483 | 78.68 |
| 06/22/2026 09:53 | 150 | 78.66 |
| 06/22/2026 09:53 | 100 | 78.66 |
| 06/22/2026 09:53 | 129 | 78.64 |
| 06/22/2026 09:53 | 206 | 78.66 |
| 06/22/2026 09:53 | 62 | 78.62 |
| 06/22/2026 09:53 | 25 | 78.64 |
| 06/22/2026 09:53 | 15 | 78.66 |
| 06/22/2026 09:53 | 19 | 78.66 |
| 06/22/2026 09:53 | 81 | 78.66 |
| 06/22/2026 09:53 | 81 | 78.66 |
| 06/22/2026 09:53 | 312 | 78.66 |
| 06/22/2026 09:53 | 107 | 78.66 |
| 06/22/2026 09:53 | 250 | 78.66 |
| 06/22/2026 09:53 | 250 | 78.66 |
| 06/22/2026 09:53 | 250 | 78.66 |
| 06/22/2026 09:53 | 7 | 78.64 |
| 06/22/2026 09:53 | 13 | 78.66 |
| 06/22/2026 09:53 | 263 | 78.68 |
| 06/22/2026 09:53 | 10 | 78.66 |
| 06/22/2026 09:52 | 100 | 78.64 |
| 06/22/2026 09:52 | 25 | 78.62 |
| 06/22/2026 09:52 | 37 | 78.64 |
| 06/22/2026 09:52 | 100 | 78.64 |
| 06/22/2026 09:52 | 500 | 78.64 |
| 06/22/2026 09:52 | 54 | 78.60 |
| 06/22/2026 09:52 | 31 | 78.58 |
| 06/22/2026 09:52 | 223 | 78.56 |
| 06/22/2026 09:52 | 54 | 78.58 |
| 06/22/2026 09:52 | 17 | 78.60 |
| 06/22/2026 09:51 | 349 | 78.62 |
| 06/22/2026 09:51 | 20 | 78.66 |
| 06/22/2026 09:51 | 340 | 78.70 |
| 06/22/2026 09:50 | 73 | 78.70 |
| 06/22/2026 09:50 | 55 | 78.66 |
| 06/22/2026 09:50 | 136 | 78.62 |
| 06/22/2026 09:50 | 1 | 78.62 |
| 06/22/2026 09:50 | 25 | 78.62 |
| 06/22/2026 09:50 | 34 | 78.60 |
| 06/22/2026 09:50 | 50 | 78.60 |
| 06/22/2026 09:50 | 23 | 78.58 |
| 06/22/2026 09:50 | 280 | 78.58 |
| 06/22/2026 09:49 | 60 | 78.54 |
| 06/22/2026 09:49 | 263 | 78.56 |
| 06/22/2026 09:49 | 241 | 78.58 |
| 06/22/2026 09:49 | 184 | 78.58 |
| 06/22/2026 09:49 | 227 | 78.54 |
| 06/22/2026 09:49 | 4 | 78.54 |
| 06/22/2026 09:49 | 54 | 78.54 |
| 06/22/2026 09:49 | 108 | 78.50 |
| 06/22/2026 09:49 | 5 | 78.48 |
| 06/22/2026 09:49 | 84 | 78.48 |
| 06/22/2026 09:49 | 69 | 78.48 |
| 06/22/2026 09:49 | 17 | 78.48 |
| 06/22/2026 09:49 | 181 | 78.48 |
| 06/22/2026 09:49 | 2 | 78.50 |
| 06/22/2026 09:49 | 310 | 78.52 |
| 06/22/2026 09:49 | 327 | 78.52 |
| 06/22/2026 09:49 | 270 | 78.52 |
| 06/22/2026 09:49 | 893 | 78.50 |
| 06/22/2026 09:49 | 5 | 78.50 |
| 06/22/2026 09:49 | 931 | 78.50 |
| 06/22/2026 09:49 | 42 | 78.48 |
| 06/22/2026 09:49 | 100 | 78.46 |
| 06/22/2026 09:48 | 460 | 78.48 |
| 06/22/2026 09:48 | 139 | 78.48 |
| 06/22/2026 09:48 | 23 | 78.46 |
| 06/22/2026 09:48 | 23 | 78.46 |
| 06/22/2026 09:48 | 203 | 78.47 |
| 06/22/2026 09:48 | 224 | 78.46 |
| 06/22/2026 09:48 | 323 | 78.46 |
| 06/22/2026 09:48 | 97 | 78.44 |
| 06/22/2026 09:48 | 14 | 78.46 |
| 06/22/2026 09:48 | 200 | 78.44 |
| 06/22/2026 09:48 | 426 | 78.42 |
| 06/22/2026 09:48 | 153 | 78.40 |
| 06/22/2026 09:48 | 34 | 78.40 |
| 06/22/2026 09:48 | 90 | 78.40 |
| 06/22/2026 09:48 | 18 | 78.40 |
| 06/22/2026 09:48 | 1160 | 78.40 |
| 06/22/2026 09:48 | 1291 | 78.42 |
| 06/22/2026 09:48 | 112 | 78.44 |
| 06/22/2026 09:48 | 217 | 78.44 |
| 06/22/2026 09:47 | 100 | 78.40 |
| 06/22/2026 09:47 | 200 | 78.42 |
| 06/22/2026 09:47 | 183 | 78.42 |
| 06/22/2026 09:47 | 24 | 78.42 |
| 06/22/2026 09:47 | 153 | 78.42 |
| 06/22/2026 09:47 | 89 | 78.42 |
| 06/22/2026 09:47 | 100 | 78.46 |
| 06/22/2026 09:47 | 51 | 78.44 |
| 06/22/2026 09:47 | 64 | 78.44 |
| 06/22/2026 09:47 | 92 | 78.44 |
| 06/22/2026 09:47 | 85 | 78.44 |
| 06/22/2026 09:47 | 64 | 78.44 |
| 06/22/2026 09:47 | 99 | 78.46 |
| 06/22/2026 09:47 | 271 | 78.44 |
| 06/22/2026 09:47 | 50 | 78.44 |
| 06/22/2026 09:47 | 100 | 78.42 |
| 06/22/2026 09:47 | 113 | 78.42 |
| 06/22/2026 09:47 | 140 | 78.44 |
| 06/22/2026 09:47 | 50 | 78.44 |
| 06/22/2026 09:47 | 7 | 78.44 |
| 06/22/2026 09:46 | 656 | 78.42 |
| 06/22/2026 09:46 | 200 | 78.44 |
| 06/22/2026 09:46 | 75 | 78.42 |
| 06/22/2026 09:46 | 163 | 78.44 |
| 06/22/2026 09:46 | 50 | 78.44 |
| 06/22/2026 09:46 | 264 | 78.44 |
| 06/22/2026 09:46 | 64 | 78.48 |
| 06/22/2026 09:46 | 40 | 78.46 |
| 06/22/2026 09:46 | 72 | 78.46 |
| 06/22/2026 09:46 | 143 | 78.46 |
| 06/22/2026 09:46 | 10 | 78.46 |
| 06/22/2026 09:46 | 183 | 78.46 |
| 06/22/2026 09:46 | 52 | 78.46 |
| 06/22/2026 09:46 | 165 | 78.44 |
| 06/22/2026 09:46 | 52 | 78.46 |
| 06/22/2026 09:46 | 8 | 78.44 |
| 06/22/2026 09:46 | 244 | 78.44 |
| 06/22/2026 09:46 | 104 | 78.44 |
| 06/22/2026 09:46 | 15 | 78.46 |
| 06/22/2026 09:46 | 93 | 78.44 |
| 06/22/2026 09:46 | 78 | 78.46 |
| 06/22/2026 09:46 | 62 | 78.48 |
| 06/22/2026 09:46 | 150 | 78.50 |
| 06/22/2026 09:46 | 343 | 78.50 |
| 06/22/2026 09:46 | 2400 | 78.50 |
| 06/22/2026 09:46 | 2400 | 78.50 |
| 06/22/2026 09:46 | 180 | 78.52 |
| 06/22/2026 09:46 | 138 | 78.52 |
| 06/22/2026 09:46 | 159 | 78.52 |
| 06/22/2026 09:46 | 13 | 78.52 |
| 06/22/2026 09:46 | 245 | 78.52 |
| 06/22/2026 09:46 | 210 | 78.52 |
| 06/22/2026 09:46 | 115 | 78.52 |
| 06/22/2026 09:46 | 78 | 78.52 |
| 06/22/2026 09:46 | 145 | 78.52 |
| 06/22/2026 09:46 | 129 | 78.52 |
| 06/22/2026 09:46 | 190 | 78.52 |
| 06/22/2026 09:46 | 183 | 78.52 |
| 06/22/2026 09:46 | 77 | 78.52 |
| 06/22/2026 09:46 | 11 | 78.52 |
| 06/22/2026 09:46 | 210 | 78.52 |
| 06/22/2026 09:46 | 245 | 78.52 |
| 06/22/2026 09:46 | 134 | 78.52 |
| 06/22/2026 09:46 | 210 | 78.52 |
| 06/22/2026 09:46 | 161 | 78.52 |
| 06/22/2026 09:46 | 45 | 78.52 |
| 06/22/2026 09:46 | 161 | 78.52 |
| 06/22/2026 09:46 | 35 | 78.52 |
| 06/22/2026 09:46 | 116 | 78.52 |
| 06/22/2026 09:46 | 77 | 78.52 |
| 06/22/2026 09:46 | 121 | 78.52 |
| 06/22/2026 09:46 | 17 | 78.52 |
| 06/22/2026 09:46 | 201 | 78.52 |
| 06/22/2026 09:46 | 124 | 78.52 |
| 06/22/2026 09:46 | 116 | 78.52 |
| 06/22/2026 09:46 | 50 | 78.52 |
| 06/22/2026 09:46 | 97 | 78.52 |
| 06/22/2026 09:46 | 2 | 78.52 |
| 06/22/2026 09:46 | 66 | 78.52 |
| 06/22/2026 09:46 | 231 | 78.52 |
| 06/22/2026 09:46 | 610 | 78.52 |
| 06/22/2026 09:46 | 30 | 78.54 |
| 06/22/2026 09:45 | 82 | 78.52 |
| 06/22/2026 09:45 | 85 | 78.52 |
| 06/22/2026 09:45 | 10 | 78.54 |
| 06/22/2026 09:45 | 3 | 78.54 |
| 06/22/2026 09:45 | 47 | 78.54 |
| 06/22/2026 09:45 | 10 | 78.54 |
| 06/22/2026 09:45 | 113 | 78.54 |
| 06/22/2026 09:45 | 87 | 78.54 |
| 06/22/2026 09:45 | 103 | 78.54 |
| 06/22/2026 09:45 | 64 | 78.54 |
| 06/22/2026 09:45 | 8 | 78.56 |
| 06/22/2026 09:44 | 10 | 78.58 |
| 06/22/2026 09:44 | 20 | 78.60 |
| 06/22/2026 09:44 | 100 | 78.56 |
| 06/22/2026 09:44 | 20 | 78.58 |
| 06/22/2026 09:44 | 95 | 78.60 |
| 06/22/2026 09:44 | 16 | 78.58 |
| 06/22/2026 09:44 | 413 | 78.58 |
| 06/22/2026 09:44 | 474 | 78.60 |
| 06/22/2026 09:44 | 20 | 78.58 |
| 06/22/2026 09:44 | 12 | 78.58 |
| 06/22/2026 09:44 | 25 | 78.58 |
| 06/22/2026 09:44 | 56 | 78.56 |
| 06/22/2026 09:44 | 25 | 78.58 |
| 06/22/2026 09:44 | 77 | 78.58 |
| 06/22/2026 09:44 | 127 | 78.56 |
| 06/22/2026 09:44 | 194 | 78.56 |
| 06/22/2026 09:43 | 25 | 78.56 |
| 06/22/2026 09:43 | 22 | 78.56 |
| 06/22/2026 09:43 | 22 | 78.56 |
| 06/22/2026 09:43 | 93 | 78.56 |
| 06/22/2026 09:43 | 22 | 78.58 |
| 06/22/2026 09:43 | 3 | 78.58 |
| 06/22/2026 09:43 | 28 | 78.58 |
| 06/22/2026 09:43 | 15 | 78.58 |
| 06/22/2026 09:43 | 196 | 78.54 |
| 06/22/2026 09:43 | 100 | 78.56 |
| 06/22/2026 09:43 | 652 | 78.50 |
| 06/22/2026 09:43 | 1181 | 78.52 |
| 06/22/2026 09:43 | 567 | 78.54 |
| 06/22/2026 09:43 | 2 | 78.58 |
| 06/22/2026 09:43 | 201 | 78.58 |
| 06/22/2026 09:43 | 10 | 78.58 |
| 06/22/2026 09:43 | 7 | 78.58 |
| 06/22/2026 09:42 | 70 | 78.62 |
| 06/22/2026 09:42 | 317 | 78.60 |
| 06/22/2026 09:42 | 113 | 78.58 |
| 06/22/2026 09:42 | 177 | 78.56 |
| 06/22/2026 09:42 | 100 | 78.56 |
| 06/22/2026 09:42 | 106 | 78.54 |
| 06/22/2026 09:42 | 100 | 78.54 |
| 06/22/2026 09:42 | 82 | 78.56 |
| 06/22/2026 09:42 | 64 | 78.56 |
| 06/22/2026 09:42 | 25 | 78.58 |
| 06/22/2026 09:42 | 119 | 78.56 |
| 06/22/2026 09:42 | 29 | 78.58 |
| 06/22/2026 09:42 | 212 | 78.58 |
| 06/22/2026 09:42 | 654 | 78.58 |
| 06/22/2026 09:42 | 441 | 78.54 |
| 06/22/2026 09:42 | 30 | 78.54 |
| 06/22/2026 09:42 | 450 | 78.54 |
| 06/22/2026 09:42 | 303 | 78.54 |
| 06/22/2026 09:42 | 256 | 78.54 |
| 06/22/2026 09:42 | 715 | 78.56 |
| 06/22/2026 09:42 | 55 | 78.56 |
| 06/22/2026 09:42 | 96 | 78.54 |
| 06/22/2026 09:42 | 10 | 78.56 |
| 06/22/2026 09:42 | 158 | 78.54 |
| 06/22/2026 09:42 | 375 | 78.58 |
| 06/22/2026 09:42 | 144 | 78.58 |
| 06/22/2026 09:42 | 481 | 78.56 |
| 06/22/2026 09:42 | 1039 | 78.56 |
| 06/22/2026 09:41 | 2 | 78.60 |
| 06/22/2026 09:41 | 103 | 78.60 |
| 06/22/2026 09:41 | 200 | 78.60 |
| 06/22/2026 09:41 | 127 | 78.64 |
| 06/22/2026 09:41 | 92 | 78.64 |
| 06/22/2026 09:41 | 7 | 78.66 |
| 06/22/2026 09:41 | 450 | 78.68 |
| 06/22/2026 09:41 | 904 | 78.68 |
| 06/22/2026 09:41 | 289 | 78.66 |
| 06/22/2026 09:41 | 171 | 78.64 |
| 06/22/2026 09:41 | 36 | 78.64 |
| 06/22/2026 09:41 | 112 | 78.64 |
| 06/22/2026 09:41 | 4 | 78.66 |
| 06/22/2026 09:41 | 46 | 78.66 |
| 06/22/2026 09:41 | 350 | 78.66 |
| 06/22/2026 09:41 | 250 | 78.66 |
| 06/22/2026 09:41 | 217 | 78.64 |
| 06/22/2026 09:41 | 914 | 78.64 |
| 06/22/2026 09:41 | 86 | 78.62 |
| 06/22/2026 09:40 | 7 | 78.60 |
| 06/22/2026 09:40 | 190 | 78.58 |
| 06/22/2026 09:40 | 108 | 78.60 |
| 06/22/2026 09:40 | 45 | 78.60 |
| 06/22/2026 09:40 | 482 | 78.60 |
| 06/22/2026 09:40 | 364 | 78.60 |
| 06/22/2026 09:40 | 62 | 78.62 |
| 06/22/2026 09:40 | 179 | 78.60 |
| 06/22/2026 09:40 | 118 | 78.60 |
| 06/22/2026 09:40 | 64 | 78.60 |
| 06/22/2026 09:40 | 5 | 78.64 |
| 06/22/2026 09:40 | 175 | 78.66 |
| 06/22/2026 09:40 | 100 | 78.66 |
| 06/22/2026 09:40 | 67 | 78.68 |
| 06/22/2026 09:40 | 117 | 78.70 |
| 06/22/2026 09:40 | 50 | 78.70 |
| 06/22/2026 09:40 | 106 | 78.72 |
| 06/22/2026 09:40 | 718 | 78.72 |
| 06/22/2026 09:40 | 282 | 78.72 |
| 06/22/2026 09:40 | 7 | 78.74 |
| 06/22/2026 09:40 | 184 | 78.74 |
| 06/22/2026 09:40 | 88 | 78.74 |
| 06/22/2026 09:40 | 10 | 78.76 |
| 06/22/2026 09:40 | 92 | 78.76 |
| 06/22/2026 09:40 | 10 | 78.78 |
| 06/22/2026 09:40 | 76 | 78.76 |
| 06/22/2026 09:40 | 24 | 78.76 |
| 06/22/2026 09:40 | 50 | 78.76 |
| 06/22/2026 09:40 | 867 | 78.72 |
| 06/22/2026 09:40 | 1799 | 78.74 |
| 06/22/2026 09:40 | 953 | 78.76 |
| 06/22/2026 09:40 | 595 | 78.78 |
| 06/22/2026 09:40 | 424 | 78.80 |
| 06/22/2026 09:40 | 41 | 78.82 |
| 06/22/2026 09:40 | 59 | 78.82 |
| 06/22/2026 09:40 | 32 | 78.82 |
| 06/22/2026 09:39 | 90 | 78.82 |
| 06/22/2026 09:39 | 100 | 78.82 |
| 06/22/2026 09:39 | 100 | 78.82 |
| 06/22/2026 09:39 | 124 | 78.84 |
| 06/22/2026 09:39 | 37 | 78.84 |
| 06/22/2026 09:39 | 274 | 78.84 |
| 06/22/2026 09:39 | 99 | 78.84 |
| 06/22/2026 09:39 | 90 | 78.84 |
| 06/22/2026 09:39 | 15 | 78.86 |
| 06/22/2026 09:39 | 7 | 78.84 |
| 06/22/2026 09:39 | 61 | 78.84 |
| 06/22/2026 09:39 | 106 | 78.84 |
| 06/22/2026 09:39 | 153 | 78.86 |
| 06/22/2026 09:39 | 88 | 78.88 |
| 06/22/2026 09:39 | 10 | 78.86 |
| 06/22/2026 09:39 | 521 | 78.86 |
| 06/22/2026 09:39 | 5 | 78.88 |
| 06/22/2026 09:39 | 25 | 78.90 |
| 06/22/2026 09:38 | 70 | 78.90 |
| 06/22/2026 09:38 | 20 | 78.88 |
| 06/22/2026 09:38 | 416 | 78.88 |
| 06/22/2026 09:38 | 84 | 78.88 |
| 06/22/2026 09:38 | 10 | 78.88 |
| 06/22/2026 09:38 | 7 | 78.88 |
| 06/22/2026 09:38 | 4 | 78.92 |
| 06/22/2026 09:38 | 88 | 78.92 |
| 06/22/2026 09:38 | 515 | 78.92 |
| 06/22/2026 09:38 | 88 | 78.92 |
| 06/22/2026 09:38 | 200 | 78.92 |
| 06/22/2026 09:38 | 255 | 78.90 |
| 06/22/2026 09:38 | 200 | 78.88 |
| 06/22/2026 09:38 | 200 | 78.90 |
| 06/22/2026 09:38 | 232 | 78.94 |
| 06/22/2026 09:38 | 353 | 78.92 |
| 06/22/2026 09:38 | 807 | 78.90 |
| 06/22/2026 09:38 | 173 | 78.92 |
| 06/22/2026 09:37 | 3 | 78.98 |
| 06/22/2026 09:37 | 22 | 78.98 |
| 06/22/2026 09:37 | 118 | 78.98 |
| 06/22/2026 09:37 | 501 | 78.98 |
| 06/22/2026 09:37 | 13 | 78.98 |
| 06/22/2026 09:37 | 260 | 78.98 |
| 06/22/2026 09:37 | 534 | 78.98 |
| 06/22/2026 09:37 | 615 | 78.98 |
| 06/22/2026 09:37 | 357 | 79.00 |
| 06/22/2026 09:37 | 2057 | 78.98 |
| 06/22/2026 09:37 | 316 | 78.96 |
| 06/22/2026 09:37 | 218 | 78.98 |
| 06/22/2026 09:37 | 316 | 78.96 |
| 06/22/2026 09:37 | 633 | 78.98 |
| 06/22/2026 09:37 | 96 | 78.96 |
| 06/22/2026 09:37 | 30 | 78.96 |
| 06/22/2026 09:37 | 316 | 78.96 |
| 06/22/2026 09:37 | 685 | 78.94 |
| 06/22/2026 09:37 | 387 | 78.92 |
| 06/22/2026 09:37 | 10 | 78.92 |
| 06/22/2026 09:37 | 100 | 78.90 |
| 06/22/2026 09:37 | 29 | 78.90 |
| 06/22/2026 09:37 | 322 | 78.92 |
| 06/22/2026 09:37 | 230 | 78.92 |
| 06/22/2026 09:37 | 448 | 78.92 |
| 06/22/2026 09:37 | 153 | 78.90 |
| 06/22/2026 09:37 | 41 | 78.90 |
| 06/22/2026 09:36 | 29 | 78.90 |
| 06/22/2026 09:36 | 79 | 78.90 |
| 06/22/2026 09:36 | 153 | 78.92 |
| 06/22/2026 09:36 | 42 | 78.94 |
| 06/22/2026 09:36 | 153 | 78.92 |
| 06/22/2026 09:36 | 99 | 78.94 |
| 06/22/2026 09:36 | 218 | 78.92 |
| 06/22/2026 09:36 | 11 | 78.88 |
| 06/22/2026 09:36 | 219 | 78.90 |
| 06/22/2026 09:36 | 6 | 78.92 |
| 06/22/2026 09:36 | 72 | 78.86 |
| 06/22/2026 09:36 | 908 | 78.88 |
| 06/22/2026 09:36 | 867 | 78.90 |
| 06/22/2026 09:36 | 153 | 78.92 |
| 06/22/2026 09:35 | 20 | 78.94 |
| 06/22/2026 09:35 | 32 | 78.90 |
| 06/22/2026 09:35 | 98 | 78.94 |
| 06/22/2026 09:35 | 89 | 78.90 |
| 06/22/2026 09:35 | 73 | 78.92 |
| 06/22/2026 09:35 | 482 | 78.92 |
| 06/22/2026 09:35 | 335 | 78.90 |
| 06/22/2026 09:35 | 825 | 78.90 |
| 06/22/2026 09:35 | 229 | 78.88 |
| 06/22/2026 09:35 | 7 | 78.90 |
| 06/22/2026 09:35 | 33 | 78.90 |
| 06/22/2026 09:35 | 5 | 78.92 |
| 06/22/2026 09:35 | 71 | 78.94 |
| 06/22/2026 09:35 | 173 | 78.92 |
| 06/22/2026 09:35 | 27 | 78.92 |
| 06/22/2026 09:34 | 395 | 78.92 |
| 06/22/2026 09:34 | 84 | 78.90 |
| 06/22/2026 09:34 | 153 | 78.90 |
| 06/22/2026 09:34 | 153 | 78.90 |
| 06/22/2026 09:34 | 1 | 78.92 |
| 06/22/2026 09:34 | 63 | 78.92 |
| 06/22/2026 09:34 | 35 | 78.92 |
| 06/22/2026 09:34 | 259 | 78.96 |
| 06/22/2026 09:34 | 329 | 78.96 |
| 06/22/2026 09:34 | 245 | 78.94 |
| 06/22/2026 09:34 | 71 | 78.94 |
| 06/22/2026 09:34 | 149 | 78.96 |
| 06/22/2026 09:34 | 2126 | 78.96 |
| 06/22/2026 09:34 | 50 | 78.98 |
| 06/22/2026 09:34 | 22 | 78.98 |
| 06/22/2026 09:34 | 1 | 78.98 |
| 06/22/2026 09:34 | 241 | 78.96 |
| 06/22/2026 09:34 | 75 | 78.96 |
| 06/22/2026 09:34 | 393 | 78.98 |
| 06/22/2026 09:34 | 2 | 78.98 |
| 06/22/2026 09:34 | 156 | 79.00 |
| 06/22/2026 09:34 | 435 | 79.02 |
| 06/22/2026 09:34 | 1251 | 79.02 |
| 06/22/2026 09:34 | 314 | 79.02 |
| 06/22/2026 09:33 | 316 | 79.02 |
| 06/22/2026 09:33 | 264 | 79.04 |
| 06/22/2026 09:33 | 52 | 79.04 |
| 06/22/2026 09:33 | 2 | 79.02 |
| 06/22/2026 09:33 | 77 | 79.02 |
| 06/22/2026 09:33 | 77 | 79.02 |
| 06/22/2026 09:33 | 409 | 79.00 |
| 06/22/2026 09:33 | 316 | 78.98 |
| 06/22/2026 09:33 | 50 | 79.00 |
| 06/22/2026 09:33 | 301 | 78.98 |
| 06/22/2026 09:33 | 15 | 78.98 |
| 06/22/2026 09:33 | 192 | 79.00 |
| 06/22/2026 09:33 | 124 | 79.00 |
| 06/22/2026 09:33 | 1091 | 79.00 |
| 06/22/2026 09:33 | 163 | 78.98 |
| 06/22/2026 09:32 | 250 | 79.00 |
| 06/22/2026 09:32 | 136 | 78.98 |
| 06/22/2026 09:32 | 339 | 79.00 |
| 06/22/2026 09:32 | 138 | 79.00 |
| 06/22/2026 09:32 | 410 | 79.02 |
| 06/22/2026 09:32 | 56 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.02 |
| 06/22/2026 09:32 | 316 | 79.02 |
| 06/22/2026 09:32 | 316 | 79.02 |
| 06/22/2026 09:32 | 184 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.06 |
| 06/22/2026 09:32 | 833 | 79.04 |
| 06/22/2026 09:32 | 259 | 79.02 |
| 06/22/2026 09:32 | 94 | 78.96 |
| 06/22/2026 09:32 | 316 | 78.98 |
| 06/22/2026 09:32 | 1180 | 79.00 |
| 06/22/2026 09:32 | 1199 | 79.00 |
| 06/22/2026 09:32 | 1243 | 79.00 |
| 06/22/2026 09:32 | 276 | 79.00 |
| 06/22/2026 09:32 | 2172 | 79.00 |
| 06/22/2026 09:32 | 192 | 79.02 |
| 06/22/2026 09:32 | 124 | 79.02 |
| 06/22/2026 09:32 | 524 | 79.02 |
| 06/22/2026 09:32 | 316 | 79.04 |
| 06/22/2026 09:32 | 187 | 79.04 |
| 06/22/2026 09:32 | 129 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.04 |
| 06/22/2026 09:32 | 307 | 79.04 |
| 06/22/2026 09:32 | 18 | 79.06 |
| 06/22/2026 09:32 | 50 | 79.06 |
| 06/22/2026 09:32 | 2 | 79.06 |
| 06/22/2026 09:32 | 40 | 79.06 |
| 06/22/2026 09:32 | 50 | 79.06 |
| 06/22/2026 09:32 | 146 | 79.04 |
| 06/22/2026 09:32 | 170 | 79.04 |
| 06/22/2026 09:32 | 316 | 79.04 |
| 06/22/2026 09:32 | 140 | 79.06 |
| 06/22/2026 09:32 | 316 | 79.08 |
| 06/22/2026 09:32 | 1 | 79.12 |
| 06/22/2026 09:32 | 10 | 79.10 |
| 06/22/2026 09:31 | 196 | 79.08 |
| 06/22/2026 09:31 | 87 | 79.10 |
| 06/22/2026 09:31 | 38 | 79.10 |
| 06/22/2026 09:31 | 15 | 79.10 |
| 06/22/2026 09:31 | 727 | 79.10 |
| 06/22/2026 09:31 | 69 | 79.10 |
| 06/22/2026 09:31 | 13 | 79.12 |
| 06/22/2026 09:31 | 92 | 79.14 |
| 06/22/2026 09:31 | 56 | 79.16 |
| 06/22/2026 09:31 | 100 | 79.20 |
| 06/22/2026 09:31 | 71 | 79.20 |
| 06/22/2026 09:31 | 397 | 79.22 |
| 06/22/2026 09:31 | 13 | 79.22 |
| 06/22/2026 09:31 | 1229 | 79.20 |
| 06/22/2026 09:31 | 10 | 79.20 |
| 06/22/2026 09:31 | 62 | 79.18 |
| 06/22/2026 09:31 | 95 | 79.20 |
| 06/22/2026 09:31 | 25 | 79.20 |
| 06/22/2026 09:31 | 75 | 79.22 |
| 06/22/2026 09:31 | 147 | 79.20 |
| 06/22/2026 09:31 | 53 | 79.20 |
| 06/22/2026 09:30 | 225 | 79.22 |
| 06/22/2026 09:30 | 275 | 79.20 |
| 06/22/2026 09:30 | 227 | 79.20 |
| 06/22/2026 09:30 | 323 | 79.24 |
| 06/22/2026 09:30 | 35 | 79.24 |
| 06/22/2026 09:30 | 25 | 79.24 |
| 06/22/2026 09:30 | 10 | 79.22 |
| 06/22/2026 09:30 | 9 | 79.24 |
| 06/22/2026 09:30 | 16 | 79.22 |
| 06/22/2026 09:30 | 137 | 79.22 |
| 06/22/2026 09:29 | 30 | 79.20 |
| 06/22/2026 09:29 | 50 | 79.26 |
| 06/22/2026 09:29 | 50 | 79.24 |
| 06/22/2026 09:29 | 99 | 79.22 |
| 06/22/2026 09:29 | 117 | 79.22 |
| 06/22/2026 09:29 | 72 | 79.22 |
| 06/22/2026 09:29 | 59 | 79.26 |
| 06/22/2026 09:29 | 119 | 79.26 |
| 06/22/2026 09:29 | 169 | 79.24 |
| 06/22/2026 09:29 | 1 | 79.22 |
| 06/22/2026 09:29 | 5 | 79.20 |
| 06/22/2026 09:29 | 226 | 79.24 |
| 06/22/2026 09:29 | 89 | 79.26 |
| 06/22/2026 09:29 | 2 | 79.26 |
| 06/22/2026 09:29 | 632 | 79.28 |
| 06/22/2026 09:29 | 524 | 79.30 |
| 06/22/2026 09:29 | 274 | 79.32 |
| 06/22/2026 09:29 | 453 | 79.36 |
| 06/22/2026 09:29 | 14 | 79.34 |
| 06/22/2026 09:28 | 60 | 79.32 |
| 06/22/2026 09:28 | 10 | 79.30 |
| 06/22/2026 09:28 | 32 | 79.30 |
| 06/22/2026 09:28 | 126 | 79.34 |
| 06/22/2026 09:28 | 115 | 79.34 |
| 06/22/2026 09:28 | 20 | 79.34 |
| 06/22/2026 09:28 | 118 | 79.32 |
| 06/22/2026 09:28 | 35 | 79.36 |
| 06/22/2026 09:28 | 116 | 79.34 |
| 06/22/2026 09:28 | 512 | 79.34 |
| 06/22/2026 09:28 | 100 | 79.32 |
| 06/22/2026 09:28 | 97 | 79.30 |
| 06/22/2026 09:28 | 2 | 79.30 |
| 06/22/2026 09:27 | 151 | 79.28 |
| 06/22/2026 09:27 | 56 | 79.26 |
| 06/22/2026 09:27 | 256 | 79.28 |
| 06/22/2026 09:27 | 16 | 79.28 |
| 06/22/2026 09:27 | 19 | 79.28 |
| 06/22/2026 09:27 | 14 | 79.28 |
| 06/22/2026 09:27 | 33 | 79.28 |
| 06/22/2026 09:27 | 206 | 79.28 |
| 06/22/2026 09:27 | 100 | 79.28 |
| 06/22/2026 09:27 | 38 | 79.28 |
| 06/22/2026 09:27 | 25 | 79.30 |
| 06/22/2026 09:27 | 183 | 79.30 |
| 06/22/2026 09:27 | 38 | 79.34 |
| 06/22/2026 09:27 | 71 | 79.34 |
| 06/22/2026 09:27 | 6 | 79.36 |
| 06/22/2026 09:27 | 44 | 79.36 |
| 06/22/2026 09:27 | 800 | 79.36 |
| 06/22/2026 09:26 | 393 | 79.36 |
| 06/22/2026 09:26 | 25 | 79.40 |
| 06/22/2026 09:26 | 100 | 79.40 |
| 06/22/2026 09:26 | 665 | 79.42 |
| 06/22/2026 09:26 | 535 | 79.42 |
| 06/22/2026 09:26 | 77 | 79.42 |
| 06/22/2026 09:25 | 124 | 79.40 |
| 06/22/2026 09:25 | 5 | 79.40 |
| 06/22/2026 09:25 | 177 | 79.42 |
| 06/22/2026 09:25 | 76 | 79.42 |
| 06/22/2026 09:25 | 201 | 79.48 |
| 06/22/2026 09:24 | 186 | 79.48 |
| 06/22/2026 09:24 | 1 | 79.46 |
| 06/22/2026 09:24 | 200 | 79.44 |
| 06/22/2026 09:24 | 110 | 79.44 |
| 06/22/2026 09:24 | 125 | 79.50 |
| 06/22/2026 09:24 | 616 | 79.50 |
| 06/22/2026 09:24 | 248 | 79.50 |
| 06/22/2026 09:24 | 136 | 79.48 |
| 06/22/2026 09:24 | 24 | 79.44 |
| 06/22/2026 09:23 | 24 | 79.44 |
| 06/22/2026 09:23 | 476 | 79.44 |
| 06/22/2026 09:23 | 20 | 79.44 |
| 06/22/2026 09:23 | 262 | 79.46 |
| 06/22/2026 09:23 | 173 | 79.48 |
| 06/22/2026 09:23 | 455 | 79.48 |
| 06/22/2026 09:23 | 26 | 79.46 |
| 06/22/2026 09:23 | 29 | 79.46 |
| 06/22/2026 09:23 | 1001 | 79.44 |
| 06/22/2026 09:22 | 353 | 79.42 |
| 06/22/2026 09:22 | 226 | 79.40 |
| 06/22/2026 09:22 | 74 | 79.38 |
| 06/22/2026 09:22 | 100 | 79.36 |
| 06/22/2026 09:22 | 51 | 79.38 |
| 06/22/2026 09:22 | 45 | 79.36 |
| 06/22/2026 09:22 | 143 | 79.36 |
| 06/22/2026 09:22 | 58 | 79.36 |
| 06/22/2026 09:22 | 225 | 79.40 |
| 06/22/2026 09:22 | 205 | 79.42 |
| 06/22/2026 09:22 | 66 | 79.44 |
| 06/22/2026 09:21 | 207 | 79.42 |
| 06/22/2026 09:21 | 94 | 79.42 |
| 06/22/2026 09:21 | 125 | 79.44 |
| 06/22/2026 09:21 | 634 | 79.46 |
| 06/22/2026 09:21 | 471 | 79.42 |
| 06/22/2026 09:21 | 329 | 79.42 |
| 06/22/2026 09:21 | 550 | 79.40 |
| 06/22/2026 09:21 | 200 | 79.40 |
| 06/22/2026 09:21 | 81 | 79.36 |
| 06/22/2026 09:21 | 157 | 79.40 |
| 06/22/2026 09:20 | 188 | 79.44 |
| 06/22/2026 09:20 | 23 | 79.44 |
| 06/22/2026 09:20 | 125 | 79.40 |
| 06/22/2026 09:20 | 180 | 79.42 |
| 06/22/2026 09:20 | 16 | 79.48 |
| 06/22/2026 09:20 | 96 | 79.48 |
| 06/22/2026 09:20 | 218 | 79.48 |
| 06/22/2026 09:20 | 27 | 79.48 |
| 06/22/2026 09:20 | 187 | 79.48 |
| 06/22/2026 09:20 | 5 | 79.50 |
| 06/22/2026 09:20 | 2400 | 79.50 |
| 06/22/2026 09:20 | 75 | 79.52 |
| 06/22/2026 09:20 | 339 | 79.54 |
| 06/22/2026 09:20 | 106 | 79.54 |
| 06/22/2026 09:20 | 7 | 79.52 |
| 06/22/2026 09:20 | 20 | 79.52 |
| 06/22/2026 09:19 | 25 | 79.52 |
| 06/22/2026 09:19 | 17 | 79.52 |
| 06/22/2026 09:19 | 2 | 79.52 |
| 06/22/2026 09:19 | 81 | 79.55 |
| 06/22/2026 09:19 | 190 | 79.56 |
| 06/22/2026 09:19 | 47 | 79.56 |
| 06/22/2026 09:18 | 225 | 79.54 |
| 06/22/2026 09:18 | 3 | 79.50 |
| 06/22/2026 09:18 | 228 | 79.46 |
| 06/22/2026 09:18 | 176 | 79.46 |
| 06/22/2026 09:18 | 113 | 79.46 |
| 06/22/2026 09:18 | 71 | 79.46 |
| 06/22/2026 09:18 | 106 | 79.46 |
| 06/22/2026 09:18 | 150 | 79.48 |
| 06/22/2026 09:18 | 436 | 79.44 |
| 06/22/2026 09:18 | 194 | 79.46 |
| 06/22/2026 09:18 | 4102 | 79.50 |
| 06/22/2026 09:18 | 1243 | 79.50 |
| 06/22/2026 09:18 | 1714 | 79.50 |
| 06/22/2026 09:18 | 15 | 79.54 |
| 06/22/2026 09:17 | 11 | 79.54 |
| 06/22/2026 09:17 | 176 | 79.52 |
| 06/22/2026 09:17 | 18 | 79.54 |
| 06/22/2026 09:17 | 381 | 79.54 |
| 06/22/2026 09:17 | 58 | 79.54 |
| 06/22/2026 09:16 | 251 | 79.54 |
| 06/22/2026 09:16 | 63 | 79.54 |
| 06/22/2026 09:16 | 314 | 79.54 |
| 06/22/2026 09:16 | 83 | 79.56 |
| 06/22/2026 09:16 | 231 | 79.56 |
| 06/22/2026 09:16 | 95 | 79.58 |
| 06/22/2026 09:16 | 96 | 79.64 |
| 06/22/2026 09:16 | 139 | 79.66 |
| 06/22/2026 09:16 | 169 | 79.70 |
| 06/22/2026 09:16 | 44 | 79.72 |
| 06/22/2026 09:16 | 25 | 79.74 |
| 06/22/2026 09:16 | 25 | 79.74 |
| 06/22/2026 09:16 | 55 | 79.72 |
| 06/22/2026 09:15 | 142 | 79.68 |
| 06/22/2026 09:15 | 53 | 79.68 |
| 06/22/2026 09:15 | 50 | 79.72 |
| 06/22/2026 09:15 | 40 | 79.68 |
| 06/22/2026 09:15 | 250 | 79.70 |
| 06/22/2026 09:15 | 84 | 79.72 |
| 06/22/2026 09:14 | 9 | 79.70 |
| 06/22/2026 09:14 | 336 | 79.68 |
| 06/22/2026 09:14 | 31 | 79.66 |
| 06/22/2026 09:14 | 212 | 79.64 |
| 06/22/2026 09:14 | 8 | 79.60 |
| 06/22/2026 09:14 | 50 | 79.60 |
| 06/22/2026 09:14 | 25 | 79.60 |
| 06/22/2026 09:14 | 84 | 79.60 |
| 06/22/2026 09:14 | 357 | 79.58 |
| 06/22/2026 09:13 | 45 | 79.56 |
| 06/22/2026 09:13 | 314 | 79.56 |
| 06/22/2026 09:13 | 314 | 79.56 |
| 06/22/2026 09:13 | 30 | 79.58 |
| 06/22/2026 09:13 | 540 | 79.56 |
| 06/22/2026 09:13 | 45 | 79.58 |
| 06/22/2026 09:13 | 50 | 79.60 |
| 06/22/2026 09:13 | 10 | 79.62 |
| 06/22/2026 09:13 | 10 | 79.64 |
| 06/22/2026 09:13 | 230 | 79.66 |
| 06/22/2026 09:13 | 200 | 79.66 |
| 06/22/2026 09:12 | 191 | 79.64 |
| 06/22/2026 09:12 | 2 | 79.66 |
| 06/22/2026 09:12 | 50 | 79.66 |
| 06/22/2026 09:12 | 10 | 79.72 |
| 06/22/2026 09:12 | 36 | 79.72 |
| 06/22/2026 09:12 | 421 | 79.70 |
| 06/22/2026 09:12 | 120 | 79.68 |
| 06/22/2026 09:12 | 56 | 79.64 |
| 06/22/2026 09:12 | 44 | 79.64 |
| 06/22/2026 09:12 | 200 | 79.64 |
| 06/22/2026 09:12 | 71 | 79.66 |
| 06/22/2026 09:12 | 14 | 79.66 |
| 06/22/2026 09:12 | 11 | 79.70 |
| 06/22/2026 09:12 | 99 | 79.70 |
| 06/22/2026 09:12 | 74 | 79.70 |
| 06/22/2026 09:12 | 4 | 79.72 |
| 06/22/2026 09:12 | 110 | 79.72 |
| 06/22/2026 09:12 | 737 | 79.74 |
| 06/22/2026 09:12 | 230 | 79.74 |
| 06/22/2026 09:12 | 149 | 79.74 |
| 06/22/2026 09:12 | 550 | 79.76 |
| 06/22/2026 09:12 | 7 | 79.78 |
| 06/22/2026 09:12 | 20 | 79.80 |
| 06/22/2026 09:11 | 150 | 79.78 |
| 06/22/2026 09:11 | 189 | 79.78 |
| 06/22/2026 09:11 | 5 | 79.82 |
| 06/22/2026 09:11 | 182 | 79.78 |
| 06/22/2026 09:11 | 15 | 79.80 |
| 06/22/2026 09:11 | 35 | 79.78 |
| 06/22/2026 09:11 | 1533 | 79.80 |
| 06/22/2026 09:11 | 4493 | 79.80 |
| 06/22/2026 09:11 | 2 | 79.82 |
| 06/22/2026 09:11 | 100 | 79.82 |
| 06/22/2026 09:11 | 77 | 79.84 |
| 06/22/2026 09:11 | 500 | 79.84 |
| 06/22/2026 09:11 | 8 | 79.82 |
| 06/22/2026 09:10 | 128 | 79.84 |
| 06/22/2026 09:10 | 90 | 79.82 |
| 06/22/2026 09:10 | 29 | 79.82 |
| 06/22/2026 09:10 | 62 | 79.86 |
| 06/22/2026 09:10 | 2 | 79.86 |
| 06/22/2026 09:10 | 34 | 79.88 |
| 06/22/2026 09:10 | 40 | 79.88 |
| 06/22/2026 09:10 | 50 | 79.88 |
| 06/22/2026 09:10 | 30 | 79.88 |
| 06/22/2026 09:10 | 60 | 79.90 |
| 06/22/2026 09:10 | 44 | 79.86 |
| 06/22/2026 09:10 | 94 | 79.86 |
| 06/22/2026 09:10 | 25 | 79.90 |
| 06/22/2026 09:09 | 8 | 79.86 |
| 06/22/2026 09:09 | 95 | 79.92 |
| 06/22/2026 09:09 | 152 | 79.92 |
| 06/22/2026 09:09 | 2 | 79.92 |
| 06/22/2026 09:09 | 35 | 79.90 |
| 06/22/2026 09:08 | 66 | 79.88 |
| 06/22/2026 09:08 | 573 | 79.86 |
| 06/22/2026 09:08 | 143 | 79.84 |
| 06/22/2026 09:08 | 59 | 79.82 |
| 06/22/2026 09:08 | 286 | 79.86 |
| 06/22/2026 09:08 | 87 | 79.86 |
| 06/22/2026 09:08 | 7 | 79.84 |
| 06/22/2026 09:07 | 126 | 79.84 |
| 06/22/2026 09:07 | 374 | 79.84 |
| 06/22/2026 09:07 | 3 | 79.86 |
| 06/22/2026 09:07 | 50 | 79.88 |
| 06/22/2026 09:07 | 671 | 79.92 |
| 06/22/2026 09:07 | 29 | 79.92 |
| 06/22/2026 09:07 | 73 | 79.88 |
| 06/22/2026 09:07 | 100 | 79.90 |
| 06/22/2026 09:07 | 241 | 79.92 |
| 06/22/2026 09:07 | 669 | 79.94 |
| 06/22/2026 09:07 | 181 | 79.94 |
| 06/22/2026 09:07 | 24 | 79.90 |
| 06/22/2026 09:07 | 66 | 79.90 |
| 06/22/2026 09:07 | 166 | 79.94 |
| 06/22/2026 09:07 | 335 | 79.92 |
| 06/22/2026 09:07 | 95 | 79.88 |
| 06/22/2026 09:07 | 218 | 79.88 |
| 06/22/2026 09:07 | 83 | 79.88 |
| 06/22/2026 09:07 | 162 | 79.90 |
| 06/22/2026 09:07 | 90 | 79.90 |
| 06/22/2026 09:07 | 685 | 79.90 |
| 06/22/2026 09:07 | 90 | 79.92 |
| 06/22/2026 09:07 | 154 | 79.92 |
| 06/22/2026 09:07 | 164 | 79.94 |
| 06/22/2026 09:07 | 52 | 79.94 |
| 06/22/2026 09:07 | 426 | 79.90 |
| 06/22/2026 09:07 | 74 | 79.92 |
| 06/22/2026 09:07 | 50 | 79.94 |
| 06/22/2026 09:07 | 37 | 79.98 |
| 06/22/2026 09:07 | 31 | 79.98 |
| 06/22/2026 09:07 | 82 | 79.98 |
| 06/22/2026 09:07 | 137 | 79.98 |
| 06/22/2026 09:07 | 63 | 80.00 |
| 06/22/2026 09:07 | 50 | 80.02 |
| 06/22/2026 09:07 | 9843 | 80.00 |
| 06/22/2026 09:07 | 140 | 80.02 |
| 06/22/2026 09:06 | 8 | 80.04 |
| 06/22/2026 09:06 | 2 | 80.04 |
| 06/22/2026 09:06 | 204 | 80.04 |
| 06/22/2026 09:06 | 85 | 80.06 |
| 06/22/2026 09:06 | 7 | 80.12 |
| 06/22/2026 09:06 | 345 | 80.12 |
| 06/22/2026 09:06 | 711 | 80.12 |
| 06/22/2026 09:06 | 474 | 80.12 |
| 06/22/2026 09:06 | 3 | 80.10 |
| 06/22/2026 09:05 | 144 | 80.10 |
| 06/22/2026 09:05 | 191 | 80.08 |
| 06/22/2026 09:05 | 318 | 80.08 |
| 06/22/2026 09:05 | 31 | 80.08 |
| 06/22/2026 09:05 | 29 | 80.08 |
| 06/22/2026 09:05 | 239 | 80.10 |
| 06/22/2026 09:05 | 63 | 80.10 |
| 06/22/2026 09:05 | 2 | 80.10 |
| 06/22/2026 09:05 | 310 | 80.10 |
| 06/22/2026 09:05 | 394 | 80.10 |
| 06/22/2026 09:05 | 1 | 80.12 |
| 06/22/2026 09:05 | 19 | 80.14 |
| 06/22/2026 09:05 | 129 | 80.10 |
| 06/22/2026 09:05 | 70 | 80.10 |
| 06/22/2026 09:04 | 37 | 80.14 |
| 06/22/2026 09:04 | 316 | 80.12 |
| 06/22/2026 09:04 | 93 | 80.14 |
| 06/22/2026 09:04 | 3 | 80.14 |
| 06/22/2026 09:04 | 421 | 80.20 |
| 06/22/2026 09:03 | 193 | 80.22 |
| 06/22/2026 09:03 | 311 | 80.22 |
| 06/22/2026 09:03 | 188 | 80.22 |
| 06/22/2026 09:03 | 262 | 80.22 |
| 06/22/2026 09:03 | 133 | 80.22 |
| 06/22/2026 09:03 | 127 | 80.22 |
| 06/22/2026 09:03 | 51 | 80.22 |
| 06/22/2026 09:03 | 100 | 80.26 |
| 06/22/2026 09:03 | 166 | 80.22 |
| 06/22/2026 09:03 | 145 | 80.22 |
| 06/22/2026 09:03 | 311 | 80.22 |
| 06/22/2026 09:03 | 27 | 80.22 |
| 06/22/2026 09:03 | 51 | 80.22 |
| 06/22/2026 09:03 | 260 | 80.24 |
| 06/22/2026 09:03 | 51 | 80.24 |
| 06/22/2026 09:03 | 681 | 80.24 |
| 06/22/2026 09:03 | 87 | 80.24 |
| 06/22/2026 09:03 | 45 | 80.26 |
| 06/22/2026 09:03 | 311 | 80.28 |
| 06/22/2026 09:03 | 55 | 80.28 |
| 06/22/2026 09:03 | 100 | 80.30 |
| 06/22/2026 09:03 | 645 | 80.30 |
| 06/22/2026 09:03 | 309 | 80.32 |
| 06/22/2026 09:03 | 2 | 80.32 |
| 06/22/2026 09:03 | 298 | 80.34 |
| 06/22/2026 09:03 | 337 | 80.36 |
| 06/22/2026 09:03 | 136 | 80.36 |
| 06/22/2026 09:03 | 311 | 80.38 |
| 06/22/2026 09:02 | 198 | 80.44 |
| 06/22/2026 09:02 | 592 | 80.42 |
| 06/22/2026 09:02 | 1532 | 80.42 |
| 06/22/2026 09:02 | 68 | 80.40 |
| 06/22/2026 09:02 | 313 | 80.40 |
| 06/22/2026 09:02 | 216 | 80.40 |
| 06/22/2026 09:02 | 2124 | 80.40 |
| 06/22/2026 09:02 | 1 | 80.40 |
| 06/22/2026 09:02 | 164 | 80.40 |
| 06/22/2026 09:02 | 352 | 80.40 |
| 06/22/2026 09:02 | 212 | 80.40 |
| 06/22/2026 09:02 | 29 | 80.40 |
| 06/22/2026 09:02 | 102 | 80.40 |
| 06/22/2026 09:02 | 27 | 80.40 |
| 06/22/2026 09:02 | 352 | 80.40 |
| 06/22/2026 09:02 | 271 | 80.40 |
| 06/22/2026 09:02 | 402 | 80.38 |
| 06/22/2026 09:02 | 294 | 80.40 |
| 06/22/2026 09:02 | 125 | 80.38 |
| 06/22/2026 09:02 | 2 | 80.40 |
| 06/22/2026 09:02 | 316 | 80.40 |
| 06/22/2026 09:02 | 213 | 80.38 |
| 06/22/2026 09:02 | 403 | 80.38 |
| 06/22/2026 09:02 | 158 | 80.40 |
| 06/22/2026 09:02 | 82 | 80.40 |
| 06/22/2026 09:02 | 8 | 80.38 |
| 06/22/2026 09:02 | 653 | 80.34 |
| 06/22/2026 09:02 | 29 | 80.36 |
| 06/22/2026 09:02 | 25 | 80.40 |
| 06/22/2026 09:01 | 154 | 80.44 |
| 06/22/2026 09:01 | 405 | 80.48 |
| 06/22/2026 09:01 | 145 | 80.60 |
| 06/22/2026 09:01 | 274 | 80.58 |
| 06/22/2026 09:01 | 63 | 80.60 |
| 06/22/2026 09:01 | 138 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 108 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 262 | 80.60 |
| 06/22/2026 09:01 | 2 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 90 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 200 | 80.60 |
| 06/22/2026 09:01 | 144 | 80.60 |
| 06/22/2026 09:01 | 275 | 80.58 |
| 06/22/2026 09:01 | 152 | 80.60 |
| 06/22/2026 09:01 | 267 | 80.58 |
| 06/22/2026 09:01 | 87 | 80.62 |
| 06/22/2026 09:01 | 332 | 80.60 |
| 06/22/2026 09:00 | 1774 | 80.60 |
| 06/22/2026 09:00 | 542 | 80.60 |
| 06/22/2026 09:00 | 93 | 80.60 |
| 06/22/2026 09:00 | 91 | 80.56 |
| 06/22/2026 09:00 | 65 | 80.50 |
| 06/22/2026 09:00 | 84 | 80.48 |
| 06/22/2026 09:00 | 102 | 80.48 |
| 06/22/2026 09:00 | 178 | 80.44 |
| 06/22/2026 09:00 | 25 | 80.42 |
| 06/22/2026 09:00 | 36 | 80.40 |
| 06/22/2026 09:00 | 9 | 80.40 |
| 06/22/2026 09:00 | 1 | 80.40 |
| 06/22/2026 09:00 | 6 | 80.40 |
| 06/22/2026 09:00 | 12854 | 80.30 |
| 06/22/2026 08:45 | 20 | 80.66 |
| 06/22/2026 08:38 | 178 | 80.70 |
| 06/22/2026 08:38 | 2500 | 80.70 |
| 06/22/2026 08:38 | 92 | 80.70 |
| 06/22/2026 08:38 | 1004 | 80.70 |
| 06/22/2026 08:37 | 170 | 80.70 |
| 06/22/2026 08:37 | 170 | 80.70 |
| 06/22/2026 08:36 | 1004 | 80.78 |
| 06/22/2026 08:36 | 92 | 80.70 |
| 06/22/2026 08:34 | 1200 | 80.70 |
| 06/22/2026 08:32 | 1200 | 80.70 |
| 06/22/2026 08:29 | 40 | 80.70 |
| 06/22/2026 08:27 | 200 | 80.70 |
| 06/22/2026 08:08 | 1000 | 80.70 |
| 06/22/2026 08:07 | 25 | 80.82 |
| 06/22/2026 08:04 | 1000 | 80.70 |
| 06/22/2026 08:04 | 912 | 80.72 |
| 06/22/2026 08:04 | 92 | 80.80 |
| 06/22/2026 08:04 | 92 | 80.80 |
| 06/22/2026 08:04 | 912 | 80.70 |
| 06/22/2026 08:00 | 1181 | 80.70 |