Volkswagen Vz I
VOW3
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:35:10
Bid
04/19/2024 - 17:29:58
Bid
Volume 		Ask
04/19/2024 - 17:29:59
Ask
Volume
121.20
-0.75 ( -0.62% )
121.35
1,287
121.40
783
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:30 964 121.35
04/19/2024 17:29 912 121.35
04/19/2024 17:29 94 121.40
04/19/2024 17:29 70 121.35
04/19/2024 17:29 92 121.35
04/19/2024 17:29 93 121.35
04/19/2024 17:29 259 121.35
04/19/2024 17:29 77 121.35
04/19/2024 17:29 665 121.40
04/19/2024 17:29 580 121.35
04/19/2024 17:29 15 121.35
04/19/2024 17:28 150 121.35
04/19/2024 17:28 9 121.30
04/19/2024 17:28 98 121.35
04/19/2024 17:28 823 121.35
04/19/2024 17:28 104 121.35
04/19/2024 17:28 7 121.35
04/19/2024 17:27 4 121.35
04/19/2024 17:27 1220 121.35
04/19/2024 17:26 50 121.35
04/19/2024 17:25 189 121.35
04/19/2024 17:25 227 121.35
04/19/2024 17:25 59 121.35
04/19/2024 17:25 302 121.35
04/19/2024 17:25 224 121.40
04/19/2024 17:25 13 121.40
04/19/2024 17:25 309 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 42 121.40
04/19/2024 17:25 210 121.40
04/19/2024 17:25 1360 121.40
04/19/2024 17:25 104 121.45
04/19/2024 17:25 84 121.45
04/19/2024 17:25 84 121.45
04/19/2024 17:25 84 121.45
04/19/2024 17:25 70 121.45
04/19/2024 17:25 84 121.45
04/19/2024 17:25 96 121.45
04/19/2024 17:25 73 121.45
04/19/2024 17:25 84 121.45
04/19/2024 17:25 198 121.45
04/19/2024 17:25 68 121.45
04/19/2024 17:25 171 121.45
04/19/2024 17:25 189 121.45
04/19/2024 17:25 62 121.45
04/19/2024 17:25 62 121.45
04/19/2024 17:25 156 121.45
04/19/2024 17:25 94 121.45
04/19/2024 17:25 94 121.45
04/19/2024 17:25 94 121.45
04/19/2024 17:25 94 121.45
04/19/2024 17:25 94 121.45
04/19/2024 17:25 906 121.45
04/19/2024 17:25 393 121.45
04/19/2024 17:25 590 121.45
04/19/2024 17:25 80 121.45
04/19/2024 17:24 189 121.40
04/19/2024 17:24 12 121.40
04/19/2024 17:24 49 121.40
04/19/2024 17:24 293 121.40
04/19/2024 17:24 48 121.40
04/19/2024 17:24 300 121.40
04/19/2024 17:24 300 121.40
04/19/2024 17:24 729 121.40
04/19/2024 17:24 444 121.40
04/19/2024 17:24 241 121.40
04/19/2024 17:24 2 121.40
04/19/2024 17:24 1 121.40
04/19/2024 17:24 244 121.40
04/19/2024 17:24 300 121.40
04/19/2024 17:24 300 121.40
04/19/2024 17:24 534 121.40
04/19/2024 17:24 637 121.40
04/19/2024 17:24 1402 121.40
04/19/2024 17:23 758 121.40
04/19/2024 17:23 700 121.40
04/19/2024 17:23 274 121.45
04/19/2024 17:23 134 121.45
04/19/2024 17:23 300 121.45
04/19/2024 17:23 98 121.45
04/19/2024 17:23 305 121.45
04/19/2024 17:23 82 121.45
04/19/2024 17:23 366 121.45
04/19/2024 17:23 9 121.40
04/19/2024 17:23 151 121.40
04/19/2024 17:23 38 121.40
04/19/2024 17:23 43 121.40
04/19/2024 17:23 872 121.40
04/19/2024 17:23 42 121.45
04/19/2024 17:23 852 121.45
04/19/2024 17:22 641 121.40
04/19/2024 17:22 310 121.40
04/19/2024 17:22 703 121.40
04/19/2024 17:22 60 121.40
04/19/2024 17:22 60 121.40
04/19/2024 17:22 10 121.40
04/19/2024 17:22 431 121.40
04/19/2024 17:22 918 121.40
04/19/2024 17:22 741 121.40
04/19/2024 17:22 590 121.40
04/19/2024 17:22 42 121.40
04/19/2024 17:22 130 121.40
04/19/2024 17:22 10 121.40
04/19/2024 17:22 34 121.40
04/19/2024 17:22 512 121.40
04/19/2024 17:22 672 121.40
04/19/2024 17:22 1705 121.40
04/19/2024 17:22 2120 121.40
04/19/2024 17:22 117 121.45
04/19/2024 17:22 225 121.45
04/19/2024 17:22 42 121.45
04/19/2024 17:22 263 121.45
04/19/2024 17:22 210 121.45
04/19/2024 17:22 151 121.45
04/19/2024 17:22 231 121.45
04/19/2024 17:22 768 121.45
04/19/2024 17:21 112 121.50
04/19/2024 17:20 822 121.50
04/19/2024 17:20 399 121.45
04/19/2024 17:20 17 121.45
04/19/2024 17:20 54 121.50
04/19/2024 17:20 70 121.50
04/19/2024 17:20 72 121.50
04/19/2024 17:20 506 121.50
04/19/2024 17:20 353 121.50
04/19/2024 17:20 151 121.45
04/19/2024 17:20 1005 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 84 121.45
04/19/2024 17:20 151 121.50
04/19/2024 17:20 84 121.50
04/19/2024 17:20 84 121.45
04/19/2024 17:20 2530 121.50
04/19/2024 17:20 701 121.45
04/19/2024 17:20 106 121.45
04/19/2024 17:20 42 121.45
04/19/2024 17:20 9 121.45
04/19/2024 17:20 151 121.45
04/19/2024 17:20 168 121.45
04/19/2024 17:20 168 121.45
04/19/2024 17:20 515 121.40
04/19/2024 17:20 570 121.45
04/19/2024 17:19 92 121.45
04/19/2024 17:19 135 121.45
04/19/2024 17:19 725 121.45
04/19/2024 17:19 11 121.45
04/19/2024 17:19 1416 121.40
04/19/2024 17:19 283 121.45
04/19/2024 17:19 33 121.45
04/19/2024 17:19 287 121.50
04/19/2024 17:19 9 121.45
04/19/2024 17:19 332 121.45
04/19/2024 17:18 226 121.45
04/19/2024 17:18 324 121.45
04/19/2024 17:18 819 121.50
04/19/2024 17:18 155 121.55
04/19/2024 17:18 625 121.55
04/19/2024 17:18 780 121.55
04/19/2024 17:18 70 121.50
04/19/2024 17:18 16 121.50
04/19/2024 17:18 6 121.55
04/19/2024 17:18 9 121.55
04/19/2024 17:18 387 121.50
04/19/2024 17:18 13 121.45
04/19/2024 17:17 73 121.45
04/19/2024 17:17 179 121.45
04/19/2024 17:17 96 121.45
04/19/2024 17:17 172 121.45
04/19/2024 17:17 806 121.50
04/19/2024 17:17 324 121.45
04/19/2024 17:17 93 121.45
04/19/2024 17:17 44 121.45
04/19/2024 17:17 87 121.45
04/19/2024 17:17 78 121.45
04/19/2024 17:17 73 121.45
04/19/2024 17:17 22 121.45
04/19/2024 17:17 87 121.45
04/19/2024 17:17 73 121.45
04/19/2024 17:17 98 121.45
04/19/2024 17:17 436 121.45
04/19/2024 17:17 94 121.45
04/19/2024 17:17 92 121.45
04/19/2024 17:17 18 121.45
04/19/2024 17:17 316 121.45
04/19/2024 17:17 702 121.45
04/19/2024 17:17 373 121.45
04/19/2024 17:17 10 121.40
04/19/2024 17:17 357 121.40
04/19/2024 17:17 614 121.40
04/19/2024 17:17 98 121.40
04/19/2024 17:17 159 121.40
04/19/2024 17:17 88 121.40
04/19/2024 17:17 697 121.45
04/19/2024 17:17 4 121.40
04/19/2024 17:17 465 121.40
04/19/2024 17:17 107 121.35
04/19/2024 17:17 72 121.35
04/19/2024 17:17 693 121.35
04/19/2024 17:16 75 121.40
04/19/2024 17:16 331 121.40
04/19/2024 17:16 419 121.40
04/19/2024 17:16 102 121.40
04/19/2024 17:16 253 121.40
04/19/2024 17:15 134 121.40
04/19/2024 17:15 116 121.40
04/19/2024 17:14 225 121.35
04/19/2024 17:14 13 121.35
04/19/2024 17:13 191 121.35
04/19/2024 17:12 243 121.40
04/19/2024 17:12 1007 121.40
04/19/2024 17:12 76 121.35
04/19/2024 17:12 113 121.35
04/19/2024 17:11 78 121.35
04/19/2024 17:11 151 121.35
04/19/2024 17:11 58 121.35
04/19/2024 17:11 19 121.35
04/19/2024 17:11 820 121.30
04/19/2024 17:11 415 121.30
04/19/2024 17:11 37 121.30
04/19/2024 17:11 787 121.30
04/19/2024 17:11 441 121.30
04/19/2024 17:11 326 121.30
04/19/2024 17:10 151 121.25
04/19/2024 17:10 109 121.25
04/19/2024 17:10 30 121.25
04/19/2024 17:10 82 121.30
04/19/2024 17:09 137 121.30
04/19/2024 17:09 72 121.35
04/19/2024 17:08 160 121.30
04/19/2024 17:07 48 121.30
04/19/2024 17:07 393 121.35
04/19/2024 17:06 2 121.35
04/19/2024 17:06 77 121.30
04/19/2024 17:06 403 121.30
04/19/2024 17:05 151 121.25
04/19/2024 17:05 18 121.30
04/19/2024 17:05 53 121.30
04/19/2024 17:04 700 121.30
04/19/2024 17:03 227 121.25
04/19/2024 17:03 159 121.25
04/19/2024 17:03 6 121.25
04/19/2024 17:03 21 121.25
04/19/2024 17:03 351 121.25
04/19/2024 17:03 150 121.25
04/19/2024 17:02 22 121.25
04/19/2024 17:02 239 121.25
04/19/2024 17:02 76 121.25
04/19/2024 17:02 114 121.25
04/19/2024 17:02 23 121.25
04/19/2024 17:02 218 121.25
04/19/2024 17:02 196 121.25
04/19/2024 17:01 76 121.25
04/19/2024 17:01 236 121.25
04/19/2024 17:01 278 121.20
04/19/2024 17:01 65 121.20
04/19/2024 17:01 585 121.20
04/19/2024 17:01 5 121.20
04/19/2024 17:01 98 121.20
04/19/2024 17:01 692 121.20
04/19/2024 17:01 75 121.15
04/19/2024 17:01 116 121.15
04/19/2024 17:01 151 121.15
04/19/2024 17:00 77 121.15
04/19/2024 17:00 231 121.15
04/19/2024 16:59 198 121.20
04/19/2024 16:58 172 121.20
04/19/2024 16:57 68 121.20
04/19/2024 16:57 3 121.20
04/19/2024 16:57 147 121.20
04/19/2024 16:56 1 121.20
04/19/2024 16:56 567 121.20
04/19/2024 16:56 71 121.20
04/19/2024 16:56 125 121.20
04/19/2024 16:55 3 121.20
04/19/2024 16:55 69 121.25
04/19/2024 16:55 29 121.25
04/19/2024 16:54 166 121.30
04/19/2024 16:54 15 121.30
04/19/2024 16:54 322 121.30
04/19/2024 16:53 5 121.30
04/19/2024 16:53 109 121.35
04/19/2024 16:53 110 121.35
04/19/2024 16:52 46 121.35
04/19/2024 16:52 3 121.35
04/19/2024 16:51 226 121.35
04/19/2024 16:51 199 121.35
04/19/2024 16:51 49 121.40
04/19/2024 16:51 102 121.40
04/19/2024 16:51 579 121.45
04/19/2024 16:51 71 121.40
04/19/2024 16:50 38 121.40
04/19/2024 16:50 70 121.40
04/19/2024 16:50 884 121.40
04/19/2024 16:50 165 121.40
04/19/2024 16:50 1075 121.40
04/19/2024 16:49 10 121.45
04/19/2024 16:49 151 121.45
04/19/2024 16:49 222 121.45
04/19/2024 16:49 251 121.45
04/19/2024 16:48 69 121.45
04/19/2024 16:48 95 121.40
04/19/2024 16:48 696 121.40
04/19/2024 16:48 220 121.40
04/19/2024 16:48 71 121.40
04/19/2024 16:48 8 121.40
04/19/2024 16:48 71 121.40
04/19/2024 16:47 183 121.40
04/19/2024 16:47 68 121.40
04/19/2024 16:47 154 121.40
04/19/2024 16:46 178 121.40
04/19/2024 16:46 250 121.40
04/19/2024 16:45 240 121.35
04/19/2024 16:45 308 121.35
04/19/2024 16:45 1084 121.35
04/19/2024 16:45 17 121.35
04/19/2024 16:44 57 121.35
04/19/2024 16:44 18 121.35
04/19/2024 16:44 151 121.30
04/19/2024 16:43 72 121.30
04/19/2024 16:43 118 121.30
04/19/2024 16:43 50 121.35
04/19/2024 16:43 34 121.30
04/19/2024 16:43 5 121.30
04/19/2024 16:42 40 121.25
04/19/2024 16:41 13 121.20
04/19/2024 16:41 225 121.20
04/19/2024 16:40 47 121.15
04/19/2024 16:40 253 121.15
04/19/2024 16:40 26 121.20
04/19/2024 16:40 59 121.20
04/19/2024 16:40 84 121.20
04/19/2024 16:40 102 121.20
04/19/2024 16:39 3 121.15
04/19/2024 16:39 26 121.15
04/19/2024 16:38 577 121.15
04/19/2024 16:38 176 121.20
04/19/2024 16:38 67 121.20
04/19/2024 16:37 1 121.15
04/19/2024 16:37 242 121.15
04/19/2024 16:35 25 121.15
04/19/2024 16:35 45 121.15
04/19/2024 16:35 1 121.10
04/19/2024 16:35 235 121.10
04/19/2024 16:35 66 121.15
04/19/2024 16:35 98 121.15
04/19/2024 16:35 25 121.15
04/19/2024 16:35 3 121.20
04/19/2024 16:35 398 121.15