Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:20:01
|
Geld
27.02.2026 -
21:36:56
|
Geld Volumen |
Brief
27.02.2026 -
21:46:26
|
Brief Volumen |
|---|---|---|---|---|
|
82.50
-0.10
(
-0.12% )
|
82.60
|
70 |
83.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:17 | 23 | 82.60 |
| 02/27/2026 17:17 | 24 | 82.60 |
| 02/27/2026 17:14 | 13 | 82.60 |
| 02/27/2026 17:13 | 40 | 82.60 |
| 02/27/2026 17:13 | 84 | 82.70 |
| 02/27/2026 17:13 | 7 | 82.80 |
| 02/27/2026 17:13 | 16 | 82.80 |
| 02/27/2026 17:12 | 5 | 82.70 |
| 02/27/2026 17:12 | 12 | 82.70 |
| 02/27/2026 17:11 | 5 | 82.70 |
| 02/27/2026 17:11 | 17 | 82.50 |
| 02/27/2026 17:11 | 35 | 82.50 |
| 02/27/2026 17:07 | 26 | 82.70 |
| 02/27/2026 17:00 | 10 | 82.70 |
| 02/27/2026 17:00 | 132 | 82.60 |
| 02/27/2026 16:58 | 12 | 82.80 |
| 02/27/2026 16:50 | 97 | 82.80 |
| 02/27/2026 16:48 | 15 | 82.80 |
| 02/27/2026 16:44 | 13 | 82.80 |
| 02/27/2026 16:35 | 25 | 83.00 |
| 02/27/2026 16:34 | 10 | 83.00 |
| 02/27/2026 16:34 | 107 | 82.90 |
| 02/27/2026 16:32 | 34 | 82.80 |
| 02/27/2026 16:32 | 2 | 82.80 |
| 02/27/2026 16:26 | 6 | 83.00 |
| 02/27/2026 16:26 | 80 | 82.80 |
| 02/27/2026 16:25 | 4 | 83.00 |
| 02/27/2026 16:24 | 18 | 82.90 |