Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:48:24
|
Geld
06.06.2025 -
12:57:04
|
Geld Volumen |
Brief
06.06.2025 -
12:48:26
|
Brief Volumen |
|---|---|---|---|---|
|
79.10
-0.80
(
-1.00% )
|
79.10
|
50 |
79.30
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:47 | 10 | 79.10 |
| 06/06/2025 12:47 | 28 | 79.20 |
| 06/06/2025 12:36 | 1 | 79.20 |
| 06/06/2025 12:35 | 1 | 79.20 |
| 06/06/2025 12:35 | 2 | 79.20 |
| 06/06/2025 12:34 | 1 | 79.20 |
| 06/06/2025 12:31 | 1 | 79.20 |
| 06/06/2025 12:14 | 1 | 79.10 |
| 06/06/2025 12:14 | 3 | 79.10 |
| 06/06/2025 12:11 | 25 | 79.10 |
| 06/06/2025 12:08 | 1 | 79.10 |
| 06/06/2025 12:08 | 2 | 79.10 |
| 06/06/2025 12:00 | 15 | 79.10 |
| 06/06/2025 12:00 | 70 | 79.10 |
| 06/06/2025 12:00 | 30 | 79.10 |
| 06/06/2025 11:59 | 32 | 79.10 |
| 06/06/2025 11:59 | 208 | 79.10 |
| 06/06/2025 11:59 | 4 | 79.10 |