Vossloh I
VOS
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 12:15:34
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
76.10
+0.30 ( +0.40% )
76.10
70
76.30
70
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 12:12 54 76.00
12/30/2025 12:12 12 76.00
12/30/2025 12:12 6 76.00
12/30/2025 12:07 41 76.00
12/30/2025 12:07 126 76.00
12/30/2025 12:07 131 76.00
12/30/2025 11:47 140 76.00
12/30/2025 11:47 190 76.10
12/30/2025 11:43 3 76.20
12/30/2025 11:43 1 76.20
12/30/2025 11:43 4 76.20
12/30/2025 11:43 35 76.10
12/30/2025 11:43 26 76.10
12/30/2025 11:43 8 76.10
12/30/2025 11:43 1 76.10
12/30/2025 11:43 1 76.10
12/30/2025 11:42 1 76.10
12/30/2025 11:42 4 76.10
12/30/2025 11:42 1 76.10
12/30/2025 11:42 4 76.10
12/30/2025 11:41 1 76.10
12/30/2025 11:41 4 76.10
12/30/2025 11:40 21 76.10
12/30/2025 11:40 1 76.10
12/30/2025 11:40 1 76.10
12/30/2025 11:40 4 76.10
12/30/2025 11:40 1 76.10
12/30/2025 11:40 19 76.10
12/30/2025 11:40 1 76.10
12/30/2025 11:40 5 76.10
12/30/2025 11:39 1 76.10
12/30/2025 11:39 6 76.10
12/30/2025 11:37 5 76.10
12/30/2025 11:37 43 76.10
12/30/2025 11:37 1 76.10
12/30/2025 11:37 3 76.10
12/30/2025 11:37 16 76.10
12/30/2025 11:37 1 76.10
12/30/2025 11:37 5 76.10
12/30/2025 11:37 1 76.10
12/30/2025 11:37 3 76.10
12/30/2025 11:37 18 76.10
12/30/2025 11:37 1 76.10
12/30/2025 11:37 7 76.10
12/30/2025 11:37 6 76.10
12/30/2025 11:37 72 76.10
12/30/2025 11:37 24 76.10
12/30/2025 11:37 25 76.10
12/30/2025 11:36 34 76.10
12/30/2025 11:36 21 76.10
12/30/2025 11:36 22 76.10
12/30/2025 11:35 37 76.10
12/30/2025 11:35 26 76.10
12/30/2025 11:35 28 76.20
12/30/2025 11:35 9 76.20
12/30/2025 11:35 141 76.10
12/30/2025 11:35 10 76.10
12/30/2025 11:35 9 76.10
12/30/2025 11:35 28 76.10
12/30/2025 11:32 1 76.10
12/30/2025 11:32 1 76.10