Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
15:38:51
|
Geld
15.09.2025 -
19:13:41
|
Geld Volumen |
Brief
15.09.2025 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
89.60
+1.20
(
+1.36% )
|
89.60
|
50 |
89.90
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 15:38 | 2 | 89.50 |
| 09/15/2025 15:38 | 4 | 89.40 |
| 09/15/2025 15:38 | 8 | 89.40 |
| 09/15/2025 15:38 | 12 | 89.50 |
| 09/15/2025 15:38 | 3 | 89.40 |
| 09/15/2025 15:33 | 26 | 89.40 |
| 09/15/2025 15:33 | 13 | 89.40 |
| 09/15/2025 15:33 | 22 | 89.30 |
| 09/15/2025 15:33 | 5 | 89.30 |
| 09/15/2025 15:33 | 21 | 89.40 |
| 09/15/2025 15:33 | 12 | 89.40 |
| 09/15/2025 15:31 | 11 | 89.40 |
| 09/15/2025 15:30 | 8 | 89.35 |
| 09/15/2025 15:19 | 4 | 89.40 |
| 09/15/2025 15:06 | 68 | 89.60 |
| 09/15/2025 15:06 | 179 | 89.60 |
| 09/15/2025 15:06 | 1 | 89.60 |
| 09/15/2025 15:06 | 59 | 89.60 |
| 09/15/2025 15:04 | 13 | 89.70 |
| 09/15/2025 15:04 | 129 | 89.70 |
| 09/15/2025 15:04 | 270 | 89.80 |
| 09/15/2025 15:01 | 18 | 89.90 |
| 09/15/2025 14:59 | 21 | 90.00 |
| 09/15/2025 14:59 | 160 | 89.90 |
| 09/15/2025 14:59 | 87 | 90.00 |
| 09/15/2025 14:59 | 23 | 90.00 |
| 09/15/2025 14:59 | 28 | 90.10 |
| 09/15/2025 14:54 | 45 | 90.10 |
| 09/15/2025 14:54 | 31 | 90.10 |
| 09/15/2025 14:54 | 19 | 90.10 |
| 09/15/2025 14:53 | 29 | 90.00 |
| 09/15/2025 14:48 | 64 | 89.90 |
| 09/15/2025 14:48 | 100 | 89.90 |
| 09/15/2025 14:46 | 236 | 90.00 |
| 09/15/2025 14:46 | 384 | 89.90 |
| 09/15/2025 14:46 | 116 | 89.90 |