Vossloh I
VOS
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:20:01
Geld
07.11.2025 - 21:37:01
Geld
Volumen 		Brief
07.11.2025 - 21:50:00
Brief
Volumen
70.20
0.00 ( 0.00% )
70.40
80
70.80
80
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:16 76 70.20
11/07/2025 17:16 10 70.20
11/07/2025 17:16 135 70.20
11/07/2025 17:10 29 70.20
11/07/2025 17:10 250 70.00
11/07/2025 17:10 129 70.00
11/07/2025 17:10 26 70.20
11/07/2025 17:10 156 70.10
11/07/2025 17:06 62 70.20
11/07/2025 17:02 59 70.20
11/07/2025 17:02 56 70.20
11/07/2025 16:59 23 70.10
11/07/2025 16:59 27 70.20
11/07/2025 16:59 253 70.10
11/07/2025 16:55 67 70.20
11/07/2025 16:55 17 70.20
11/07/2025 16:48 20 70.20
11/07/2025 16:48 10 70.30
11/07/2025 16:48 20 70.20
11/07/2025 16:48 112 70.20
11/07/2025 16:46 34 70.20
11/07/2025 16:46 3 70.10
11/07/2025 16:46 22 70.10
11/07/2025 16:45 18 70.10
11/07/2025 16:45 198 70.10
11/07/2025 16:45 13 70.20
11/07/2025 16:45 15 70.30
11/07/2025 16:45 75 70.20
11/07/2025 16:45 129 70.20
11/07/2025 16:39 104 70.30
11/07/2025 16:39 99 70.30
11/07/2025 16:39 23 70.30
11/07/2025 16:39 278 70.20
11/07/2025 16:39 27 70.40
11/07/2025 16:35 12 70.40
11/07/2025 16:35 36 70.30
11/07/2025 16:35 117 70.30
11/07/2025 16:35 10 70.40
11/07/2025 16:35 13 70.30
11/07/2025 16:30 127 70.30
11/07/2025 16:30 14 70.20
11/07/2025 16:30 180 70.10
11/07/2025 16:29 56 70.10
11/07/2025 16:29 228 70.00
11/07/2025 16:29 44 69.80
11/07/2025 16:29 43 69.80
11/07/2025 16:29 310 69.90
11/07/2025 16:22 11 69.90
11/07/2025 16:22 124 69.80
11/07/2025 16:22 129 69.80
11/07/2025 16:21 16 69.90
11/07/2025 16:21 10 69.90
11/07/2025 16:21 36 69.90