Vossloh I
VOS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 15:47:11
Geld
20.07.2026 - 15:47:11
Geld
Volumen 		Brief
20.07.2026 - 15:52:39
Brief
Volumen
61.00
+0.40 ( +0.66% )
60.95
25
61.15
36
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 15:47 15 61.00
07/20/2026 15:47 211 61.20
07/20/2026 15:46 41 61.15
07/20/2026 15:39 43 61.35
07/20/2026 15:39 78 61.30
07/20/2026 15:36 25 61.30
07/20/2026 15:34 9 61.15
07/20/2026 15:34 59 61.20
07/20/2026 15:33 15 61.30
07/20/2026 15:33 46 61.50
07/20/2026 15:30 13 61.40
07/20/2026 15:18 16 61.35
07/20/2026 15:08 58 61.40
07/20/2026 15:05 20 61.35
07/20/2026 15:05 59 61.30
07/20/2026 15:05 47 61.05
07/20/2026 15:05 25 61.10
07/20/2026 15:04 20 61.30
07/20/2026 15:04 39 61.25
07/20/2026 15:04 274 61.00
07/20/2026 15:04 52 61.00
07/20/2026 15:04 74 61.05
07/20/2026 14:47 151 61.05
07/20/2026 14:46 9 61.15
07/20/2026 14:45 12 61.30
07/20/2026 14:40 40 61.25
07/20/2026 14:40 55 61.25
07/20/2026 14:39 61 61.35
07/20/2026 14:39 10 61.20
07/20/2026 14:39 16 61.25
07/20/2026 14:39 607 61.30
07/20/2026 14:39 294 61.30
07/20/2026 14:39 15 61.35
07/20/2026 14:39 26 61.40
07/20/2026 14:33 4 61.60
07/20/2026 14:19 77 61.45
07/20/2026 14:19 23 61.45
07/20/2026 14:15 194 61.55
07/20/2026 14:09 56 61.50
07/20/2026 14:08 8 61.45
07/20/2026 14:05 21 61.15
07/20/2026 14:05 57 61.40
07/20/2026 14:04 9 61.35
07/20/2026 14:04 88 61.25
07/20/2026 14:04 62 61.30
07/20/2026 14:04 553 61.25
07/20/2026 14:04 74 61.25
07/20/2026 14:02 58 61.45
07/20/2026 14:02 5 61.45
07/20/2026 14:02 20 61.55
07/20/2026 14:02 15 61.60
07/20/2026 13:50 28 61.65
07/20/2026 13:44 1 61.70
07/20/2026 13:44 15 61.70
07/20/2026 13:44 6 61.70
07/20/2026 13:44 9 61.70
07/20/2026 13:44 15 61.70
07/20/2026 13:40 502 61.90
07/20/2026 13:40 21 61.85
07/20/2026 13:30 16 61.65
07/20/2026 13:30 34 61.60
07/20/2026 13:30 3 61.60
07/20/2026 13:30 44 61.50
07/20/2026 12:59 20 61.25
07/20/2026 12:40 45 61.20
07/20/2026 12:40 36 61.20
07/20/2026 12:12 100 61.25
07/20/2026 12:10 52 61.40
07/20/2026 12:10 60 61.35
07/20/2026 12:10 172 61.30
07/20/2026 11:56 42 61.15
07/20/2026 11:56 129 61.20
07/20/2026 11:33 48 61.35
07/20/2026 11:33 128 61.25
07/20/2026 11:01 38 61.15
07/20/2026 11:01 44 61.10
07/20/2026 11:00 25 61.00
07/20/2026 10:57 10 61.00
07/20/2026 10:57 11 61.00
07/20/2026 10:57 205 60.90
07/20/2026 10:57 87 60.95
07/20/2026 10:57 78 61.00
07/20/2026 10:20 32 61.05
07/20/2026 10:15 36 61.20
07/20/2026 10:15 76 61.15
07/20/2026 10:15 43 61.15
07/20/2026 10:15 7 61.10
07/20/2026 10:11 49 61.10
07/20/2026 10:11 36 61.05
07/20/2026 09:43 2 61.10
07/20/2026 09:40 26 61.10
07/20/2026 09:27 1 61.05
07/20/2026 09:22 6 60.80
07/20/2026 09:22 202 60.85
07/20/2026 09:22 18 60.70
07/20/2026 09:15 2 60.75
07/20/2026 09:06 13 60.775
07/20/2026 09:00 1 61.10
07/20/2026 09:00 10 60.50
07/20/2026 09:00 272 60.55
07/20/2026 09:00 17 60.55
07/20/2026 09:00 1324 60.55