Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
17:35:43
|
Geld
07.01.2026 -
17:28:21
|
Geld Volumen |
Brief
07.01.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
81.50
+1.00
(
+1.24% )
|
81.00
|
157 |
81.40
|
151 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 17:35 | 7589 | 81.50 |
| 01/07/2026 17:27 | 7 | 81.00 |
| 01/07/2026 17:27 | 4 | 81.10 |
| 01/07/2026 17:25 | 221 | 81.20 |
| 01/07/2026 17:25 | 58 | 81.20 |
| 01/07/2026 17:25 | 151 | 81.10 |
| 01/07/2026 17:25 | 62 | 81.10 |
| 01/07/2026 17:25 | 122 | 80.90 |
| 01/07/2026 17:25 | 60 | 80.90 |
| 01/07/2026 17:25 | 66 | 81.00 |
| 01/07/2026 17:25 | 90 | 81.00 |
| 01/07/2026 17:25 | 16 | 81.00 |
| 01/07/2026 17:25 | 71 | 81.00 |
| 01/07/2026 17:25 | 151 | 81.00 |
| 01/07/2026 17:25 | 122 | 81.10 |
| 01/07/2026 17:25 | 6 | 81.10 |
| 01/07/2026 17:25 | 216 | 81.10 |
| 01/07/2026 17:25 | 40 | 81.10 |
| 01/07/2026 17:25 | 140 | 81.10 |
| 01/07/2026 17:15 | 144 | 81.20 |
| 01/07/2026 17:15 | 33 | 81.05 |
| 01/07/2026 17:15 | 161 | 81.00 |
| 01/07/2026 17:15 | 5 | 80.80 |
| 01/07/2026 17:14 | 182 | 81.00 |
| 01/07/2026 17:14 | 69 | 80.90 |
| 01/07/2026 17:14 | 9 | 80.90 |
| 01/07/2026 17:13 | 6 | 80.85 |
| 01/07/2026 17:11 | 67 | 80.90 |
| 01/07/2026 17:11 | 151 | 81.00 |
| 01/07/2026 17:11 | 49 | 81.00 |
| 01/07/2026 17:11 | 160 | 81.00 |
| 01/07/2026 17:11 | 19 | 81.20 |
| 01/07/2026 17:09 | 2 | 81.20 |
| 01/07/2026 17:09 | 272 | 81.20 |
| 01/07/2026 17:09 | 122 | 81.10 |
| 01/07/2026 17:09 | 99 | 81.10 |
| 01/07/2026 17:09 | 154 | 81.20 |
| 01/07/2026 17:09 | 54 | 81.20 |
| 01/07/2026 17:09 | 64 | 81.20 |
| 01/07/2026 17:09 | 184 | 81.20 |
| 01/07/2026 17:09 | 60 | 81.20 |
| 01/07/2026 17:09 | 200 | 81.20 |
| 01/07/2026 17:09 | 5 | 81.20 |
| 01/07/2026 17:09 | 7 | 81.20 |
| 01/07/2026 17:09 | 154 | 81.20 |
| 01/07/2026 17:09 | 208 | 81.20 |
| 01/07/2026 17:09 | 79 | 81.20 |
| 01/07/2026 17:09 | 52 | 81.20 |
| 01/07/2026 17:09 | 259 | 81.20 |
| 01/07/2026 17:09 | 77 | 81.20 |
| 01/07/2026 17:09 | 133 | 81.20 |
| 01/07/2026 17:09 | 78 | 81.20 |
| 01/07/2026 17:09 | 79 | 81.20 |
| 01/07/2026 17:09 | 52 | 81.20 |
| 01/07/2026 17:09 | 259 | 81.20 |
| 01/07/2026 17:09 | 77 | 81.20 |
| 01/07/2026 17:09 | 78 | 81.20 |
| 01/07/2026 17:09 | 78 | 81.20 |
| 01/07/2026 17:09 | 78 | 81.20 |
| 01/07/2026 17:09 | 261 | 81.20 |
| 01/07/2026 17:09 | 182 | 81.20 |
| 01/07/2026 17:06 | 151 | 81.30 |
| 01/07/2026 17:00 | 184 | 81.40 |
| 01/07/2026 16:56 | 32 | 81.30 |
| 01/07/2026 16:56 | 269 | 81.30 |
| 01/07/2026 16:56 | 250 | 81.10 |
| 01/07/2026 16:56 | 5 | 81.00 |
| 01/07/2026 16:54 | 60 | 80.90 |
| 01/07/2026 16:53 | 70 | 80.80 |
| 01/07/2026 16:53 | 60 | 81.10 |
| 01/07/2026 16:53 | 112 | 81.10 |
| 01/07/2026 16:39 | 6 | 81.10 |
| 01/07/2026 16:38 | 32 | 81.10 |
| 01/07/2026 16:38 | 61 | 81.10 |