Vossloh I
VOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:35:25
Geld
02.04.2026 - 17:30:00
Geld
Volumen 		Brief
02.04.2026 - 17:35:25
Brief
Volumen
71.70
-0.90 ( -1.24% )
71.20
75
71.70
98
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 20 71.40
04/02/2026 17:29 94 71.40
04/02/2026 17:27 11 71.40
04/02/2026 17:20 65 71.50
04/02/2026 17:19 9 71.50
04/02/2026 17:11 27 71.40
04/02/2026 17:11 6 71.40
04/02/2026 17:11 119 71.50
04/02/2026 17:11 3 71.50
04/02/2026 17:11 19 71.50
04/02/2026 17:10 114 71.40
04/02/2026 17:10 1 71.40
04/02/2026 17:10 12 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:10 14 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 13 71.30
04/02/2026 17:09 4 71.30
04/02/2026 17:09 11 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 14 71.30
04/02/2026 17:09 9 71.30
04/02/2026 17:09 5 71.30
04/02/2026 17:07 232 71.20
04/02/2026 17:03 12 71.40
04/02/2026 17:03 236 71.20
04/02/2026 17:03 33 71.00
04/02/2026 17:02 168 71.10
04/02/2026 17:01 14 71.20
04/02/2026 17:00 35 71.30
04/02/2026 16:59 22 71.30
04/02/2026 16:55 1 71.40
04/02/2026 16:54 31 71.50
04/02/2026 16:49 138 71.40
04/02/2026 16:46 31 71.50
04/02/2026 16:44 100 71.70
04/02/2026 16:41 6 71.50
04/02/2026 16:41 65 71.50
04/02/2026 16:41 110 71.70
04/02/2026 16:39 74 71.40
04/02/2026 16:38 23 71.60
04/02/2026 16:38 143 71.50
04/02/2026 16:38 75 71.70
04/02/2026 16:38 65 71.70
04/02/2026 16:37 16 71.90
04/02/2026 16:37 183 71.90
04/02/2026 16:37 36 72.10
04/02/2026 16:37 36 72.10
04/02/2026 16:36 38 71.60
04/02/2026 16:35 54 71.20