Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:09
|
Geld
25.07.2025 -
17:29:50
|
Geld Volumen |
Brief
25.07.2025 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
87.60
-3.50
(
-3.84% )
|
87.70
|
37 |
88.10
|
37 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 153 | 87.80 |
| 07/25/2025 17:29 | 1 | 87.80 |
| 07/25/2025 17:29 | 1 | 87.70 |
| 07/25/2025 17:29 | 74 | 87.70 |
| 07/25/2025 17:29 | 12 | 87.70 |
| 07/25/2025 17:29 | 72 | 87.70 |
| 07/25/2025 17:29 | 129 | 87.70 |
| 07/25/2025 17:28 | 104 | 87.80 |
| 07/25/2025 17:28 | 46 | 87.90 |
| 07/25/2025 17:28 | 44 | 88.00 |
| 07/25/2025 17:27 | 73 | 88.20 |
| 07/25/2025 17:27 | 200 | 88.10 |
| 07/25/2025 17:27 | 31 | 88.20 |
| 07/25/2025 17:23 | 78 | 88.20 |
| 07/25/2025 17:21 | 1 | 88.10 |
| 07/25/2025 17:21 | 3 | 88.10 |
| 07/25/2025 17:21 | 125 | 88.10 |
| 07/25/2025 17:21 | 21 | 88.20 |
| 07/25/2025 17:14 | 1 | 88.50 |
| 07/25/2025 17:14 | 1 | 88.50 |
| 07/25/2025 17:14 | 20 | 88.50 |
| 07/25/2025 17:10 | 56 | 88.50 |
| 07/25/2025 17:09 | 48 | 88.50 |
| 07/25/2025 17:04 | 9 | 88.60 |
| 07/25/2025 17:04 | 131 | 88.50 |
| 07/25/2025 17:04 | 4 | 88.60 |
| 07/25/2025 16:59 | 1 | 88.70 |
| 07/25/2025 16:58 | 1 | 88.70 |
| 07/25/2025 16:58 | 2 | 88.70 |
| 07/25/2025 16:58 | 3 | 88.70 |
| 07/25/2025 16:58 | 20 | 88.70 |
| 07/25/2025 16:58 | 14 | 88.70 |
| 07/25/2025 16:58 | 14 | 88.70 |
| 07/25/2025 16:58 | 34 | 88.70 |
| 07/25/2025 16:58 | 4 | 88.60 |
| 07/25/2025 16:58 | 39 | 88.70 |
| 07/25/2025 16:55 | 12 | 88.70 |
| 07/25/2025 16:55 | 127 | 88.70 |
| 07/25/2025 16:53 | 1 | 88.80 |
| 07/25/2025 16:52 | 41 | 88.80 |
| 07/25/2025 16:52 | 24 | 88.90 |
| 07/25/2025 16:52 | 6 | 88.90 |
| 07/25/2025 16:50 | 28 | 88.70 |
| 07/25/2025 16:50 | 31 | 88.70 |
| 07/25/2025 16:49 | 1 | 88.60 |
| 07/25/2025 16:46 | 2 | 88.60 |
| 07/25/2025 16:44 | 1 | 88.60 |
| 07/25/2025 16:44 | 43 | 88.60 |
| 07/25/2025 16:41 | 1 | 88.60 |
| 07/25/2025 16:41 | 1 | 88.60 |