Vossloh I
VOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:06
Geld
04.04.2025 - 17:29:55
Geld
Volumen 		Brief
04.04.2025 - 17:29:49
Brief
Volumen
58.70
-4.10 ( -6.53% )
58.80
222
59.00
371
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:28 1 58.80
04/04/2025 17:28 96 58.80
04/04/2025 17:28 109 58.90
04/04/2025 17:27 11 58.80
04/04/2025 17:26 22 58.80
04/04/2025 17:25 70 58.80
04/04/2025 17:25 127 58.90
04/04/2025 17:24 139 59.00
04/04/2025 17:23 91 59.00
04/04/2025 17:22 109 59.10
04/04/2025 17:20 100 59.10
04/04/2025 17:20 87 58.90
04/04/2025 17:20 122 58.90
04/04/2025 17:19 10 59.00
04/04/2025 17:19 46 59.00
04/04/2025 17:17 209 59.10
04/04/2025 17:17 185 59.10
04/04/2025 17:16 41 59.20
04/04/2025 17:15 34 59.20
04/04/2025 17:15 200 59.20
04/04/2025 17:15 47 59.10
04/04/2025 17:15 108 59.20
04/04/2025 17:15 323 59.20
04/04/2025 17:15 117 59.10
04/04/2025 17:15 84 59.20
04/04/2025 17:15 293 59.10
04/04/2025 17:15 156 59.10
04/04/2025 17:15 135 59.10
04/04/2025 17:15 109 59.10
04/04/2025 17:13 29 59.20
04/04/2025 17:13 391 59.30
04/04/2025 17:13 279 59.30
04/04/2025 17:13 330 59.30
04/04/2025 17:12 108 59.20
04/04/2025 17:12 108 59.20
04/04/2025 17:12 29 59.10
04/04/2025 17:11 2 59.10
04/04/2025 17:10 36 58.80
04/04/2025 17:10 15 58.90
04/04/2025 17:09 108 58.80
04/04/2025 17:08 148 58.80
04/04/2025 17:08 25 58.80
04/04/2025 17:08 25 58.80
04/04/2025 17:08 99 58.80
04/04/2025 17:08 202 58.80
04/04/2025 17:08 30 58.80
04/04/2025 17:08 263 58.90
04/04/2025 17:08 1 58.90
04/04/2025 17:07 238 59.00
04/04/2025 17:05 109 59.00
04/04/2025 17:05 1 59.00
04/04/2025 17:04 99 59.10
04/04/2025 17:04 108 59.20
04/04/2025 17:04 35 59.00
04/04/2025 17:04 93 59.10
04/04/2025 17:03 93 59.10
04/04/2025 17:02 99 59.00
04/04/2025 17:02 207 59.10
04/04/2025 17:01 38 59.20
04/04/2025 17:01 118 59.30
04/04/2025 17:01 6 59.10
04/04/2025 17:01 93 59.20
04/04/2025 17:01 302 59.30
04/04/2025 17:01 33 59.20
04/04/2025 17:01 38 59.00
04/04/2025 17:01 127 58.90
04/04/2025 17:01 137 58.80
04/04/2025 17:01 146 58.70
04/04/2025 17:01 31 58.80
04/04/2025 17:01 109 58.70
04/04/2025 17:01 109 58.70
04/04/2025 17:01 140 58.70
04/04/2025 17:00 15 58.70
04/04/2025 17:00 35 58.60
04/04/2025 17:00 25 58.60
04/04/2025 16:59 182 58.50
04/04/2025 16:58 226 58.60
04/04/2025 16:58 27 58.70
04/04/2025 16:58 30 58.70
04/04/2025 16:58 7 58.70
04/04/2025 16:58 1 58.70
04/04/2025 16:58 2 58.70
04/04/2025 16:58 10 58.70
04/04/2025 16:58 99 58.70
04/04/2025 16:58 351 58.70
04/04/2025 16:57 33 58.60
04/04/2025 16:57 44 58.50
04/04/2025 16:57 99 58.50
04/04/2025 16:57 100 58.50
04/04/2025 16:57 96 58.60
04/04/2025 16:57 20 58.50
04/04/2025 16:56 75 58.50
04/04/2025 16:56 127 58.40
04/04/2025 16:56 1 58.40
04/04/2025 16:54 79 58.50
04/04/2025 16:54 107 58.50
04/04/2025 16:54 1 58.50
04/04/2025 16:54 25 58.50
04/04/2025 16:54 60 58.50
04/04/2025 16:54 75 58.50
04/04/2025 16:54 3 58.50
04/04/2025 16:54 22 58.60
04/04/2025 16:54 55 58.60
04/04/2025 16:53 80 58.50
04/04/2025 16:53 27 58.60
04/04/2025 16:53 56 58.60
04/04/2025 16:52 43 58.50
04/04/2025 16:52 21 58.50
04/04/2025 16:51 172 58.40
04/04/2025 16:51 139 58.30
04/04/2025 16:51 50 58.20
04/04/2025 16:49 10 58.30
04/04/2025 16:49 15 58.20
04/04/2025 16:46 92 58.40
04/04/2025 16:46 22 58.40
04/04/2025 16:46 7 58.40
04/04/2025 16:46 42 58.40
04/04/2025 16:46 208 58.40
04/04/2025 16:45 28 58.50
04/04/2025 16:45 120 58.60
04/04/2025 16:44 91 58.60
04/04/2025 16:44 134 58.60
04/04/2025 16:41 16 58.70
04/04/2025 16:39 100 58.60
04/04/2025 16:38 312 58.60
04/04/2025 16:37 184 58.80
04/04/2025 16:37 316 58.80
04/04/2025 16:37 380 58.80
04/04/2025 16:37 120 58.70
04/04/2025 16:36 21 58.60
04/04/2025 16:36 79 58.60
04/04/2025 16:35 25 58.70