Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
17:39:49
|
Geld
23.05.2025 -
17:28:01
|
Geld Volumen |
Brief
23.05.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
71.30
-0.50
(
-0.70% )
|
71.10
|
72 |
71.30
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:38 | 25 | 71.30 |
| 05/23/2025 17:35 | 2145 | 71.30 |
| 05/23/2025 17:25 | 181 | 71.20 |
| 05/23/2025 17:25 | 21 | 71.20 |
| 05/23/2025 17:25 | 4 | 71.30 |
| 05/23/2025 17:25 | 137 | 71.30 |
| 05/23/2025 17:25 | 22 | 71.35 |
| 05/23/2025 17:22 | 23 | 71.40 |
| 05/23/2025 17:19 | 70 | 71.40 |
| 05/23/2025 17:19 | 236 | 71.40 |
| 05/23/2025 17:15 | 42 | 71.30 |
| 05/23/2025 17:15 | 37 | 71.30 |
| 05/23/2025 17:15 | 52 | 71.30 |
| 05/23/2025 17:13 | 15 | 71.20 |
| 05/23/2025 17:13 | 179 | 71.20 |
| 05/23/2025 17:13 | 160 | 71.10 |
| 05/23/2025 17:13 | 91 | 71.20 |
| 05/23/2025 17:04 | 3 | 71.30 |
| 05/23/2025 16:53 | 26 | 71.30 |
| 05/23/2025 16:53 | 25 | 71.30 |
| 05/23/2025 16:53 | 28 | 71.40 |
| 05/23/2025 16:50 | 50 | 71.30 |
| 05/23/2025 16:48 | 5 | 71.40 |
| 05/23/2025 16:48 | 2 | 71.40 |
| 05/23/2025 16:48 | 91 | 71.40 |
| 05/23/2025 16:48 | 161 | 71.30 |
| 05/23/2025 16:48 | 141 | 71.20 |
| 05/23/2025 16:46 | 9 | 71.30 |
| 05/23/2025 16:43 | 34 | 71.30 |
| 05/23/2025 16:43 | 34 | 71.30 |
| 05/23/2025 16:43 | 49 | 71.40 |
| 05/23/2025 16:43 | 165 | 71.40 |
| 05/23/2025 16:42 | 146 | 71.30 |
| 05/23/2025 16:41 | 36 | 71.40 |
| 05/23/2025 16:41 | 58 | 71.40 |
| 05/23/2025 16:41 | 22 | 71.40 |
| 05/23/2025 16:41 | 35 | 71.40 |
| 05/23/2025 16:41 | 110 | 71.40 |
| 05/23/2025 16:40 | 40 | 71.40 |