Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
10:15:11
|
Geld
04.09.2026 -
10:34:06
|
Geld Volumen |
Brief
04.09.2026 -
10:33:39
|
Brief Volumen |
|---|---|---|---|---|
|
59.55
+0.95
(
+1.62% )
|
59.30
|
75 |
59.55
|
99 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 10:15 | 67 | 59.55 |
| 09/04/2026 10:10 | 6 | 59.60 |
| 09/04/2026 09:54 | 28 | 59.65 |
| 09/04/2026 09:52 | 61 | 59.45 |
| 09/04/2026 09:52 | 67 | 59.45 |
| 09/04/2026 09:38 | 88 | 59.60 |
| 09/04/2026 09:38 | 10 | 59.45 |
| 09/04/2026 09:38 | 243 | 59.40 |
| 09/04/2026 09:38 | 2 | 59.35 |
| 09/04/2026 09:30 | 70 | 59.30 |
| 09/04/2026 09:17 | 290 | 59.05 |
| 09/04/2026 09:17 | 28 | 59.00 |
| 09/04/2026 09:15 | 9 | 59.05 |
| 09/04/2026 09:15 | 67 | 59.00 |
| 09/04/2026 09:15 | 6 | 58.95 |
| 09/04/2026 09:15 | 24 | 58.90 |
| 09/04/2026 09:15 | 358 | 58.65 |
| 09/04/2026 09:15 | 100 | 58.60 |
| 09/04/2026 09:15 | 150 | 58.60 |
| 09/04/2026 09:07 | 34 | 58.60 |
| 09/04/2026 09:07 | 40 | 58.20 |
| 09/04/2026 09:06 | 15 | 58.45 |
| 09/04/2026 09:06 | 60 | 58.50 |
| 09/04/2026 09:00 | 2 | 58.85 |
| 09/04/2026 09:00 | 161 | 58.95 |
| 09/04/2026 09:00 | 7 | 59.05 |
| 09/04/2026 09:00 | 48 | 59.10 |
| 09/04/2026 09:00 | 4 | 59.05 |