Vossloh I
VOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:35:32
Geld
03.10.2025 - 17:30:00
Geld
Volumen 		Brief
03.10.2025 - 17:30:00
Brief
Volumen
87.20
-1.90 ( -2.13% )
87.20
29
87.50
50
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 5100 87.20
10/03/2025 17:29 78 87.20
10/03/2025 17:29 98 87.20
10/03/2025 17:29 6 87.20
10/03/2025 17:29 46 87.20
10/03/2025 17:28 190 87.30
10/03/2025 17:27 12 87.60
10/03/2025 17:27 5 87.50
10/03/2025 17:26 12 87.50
10/03/2025 17:23 56 87.40
10/03/2025 17:23 27 87.40
10/03/2025 17:23 23 87.40
10/03/2025 17:23 19 87.40
10/03/2025 17:23 20 87.40
10/03/2025 17:22 1 87.40
10/03/2025 17:22 1 87.40
10/03/2025 17:22 2 87.40
10/03/2025 17:22 16 87.40
10/03/2025 17:20 18 87.40
10/03/2025 17:20 12 87.40
10/03/2025 17:18 8 87.30
10/03/2025 17:17 8 87.30
10/03/2025 17:17 8 87.30
10/03/2025 17:15 23 87.20
10/03/2025 17:15 31 87.30
10/03/2025 17:15 101 87.20
10/03/2025 17:13 22 87.00
10/03/2025 17:13 8 87.10
10/03/2025 17:13 53 87.10
10/03/2025 17:11 18 86.90
10/03/2025 17:11 22 87.00
10/03/2025 17:09 41 87.00
10/03/2025 17:09 400 87.00
10/03/2025 17:05 133 86.90
10/03/2025 17:04 25 86.70
10/03/2025 17:01 31 86.80
10/03/2025 17:01 25 86.70
10/03/2025 17:01 193 86.80
10/03/2025 17:01 13 86.70
10/03/2025 17:01 85 86.60
10/03/2025 17:01 90 86.60
10/03/2025 16:59 12 86.70
10/03/2025 16:59 39 86.70
10/03/2025 16:59 95 86.70
10/03/2025 16:59 45 86.80
10/03/2025 16:59 114 86.80
10/03/2025 16:59 153 86.80
10/03/2025 16:59 8 86.80
10/03/2025 16:55 145 86.60
10/03/2025 16:51 20 86.50
10/03/2025 16:51 141 86.50
10/03/2025 16:51 19 86.50
10/03/2025 16:42 100 86.30
10/03/2025 16:42 123 86.40
10/03/2025 16:42 25 86.40
10/03/2025 16:41 3 86.40
10/03/2025 16:38 59 86.20
10/03/2025 16:38 28 86.20
10/03/2025 16:38 88 86.40
10/03/2025 16:38 19 86.40
10/03/2025 16:37 38 86.60
10/03/2025 16:37 2 86.50
10/03/2025 16:37 8 86.50
10/03/2025 16:37 58 86.60
10/03/2025 16:37 4 86.60
10/03/2025 16:37 2 86.60
10/03/2025 16:37 12 86.60
10/03/2025 16:37 6 86.60