Vossloh I
VOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:21
Geld
04.09.2026 - 17:29:54
Geld
Volumen 		Brief
04.09.2026 - 17:29:54
Brief
Volumen
60.30
+1.70 ( +2.90% )
59.90
29
60.70
161
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 20:28 100 60.55
09/04/2026 17:35 5156 60.30
09/04/2026 17:29 72 59.90
09/04/2026 17:29 6 60.30
09/04/2026 17:29 21 60.10
09/04/2026 17:29 8 60.10
09/04/2026 17:29 6 60.70
09/04/2026 17:28 21 60.10
09/04/2026 17:28 55 60.15
09/04/2026 17:27 58 60.20
09/04/2026 17:27 51 60.25
09/04/2026 17:23 18 60.20
09/04/2026 17:23 31 60.20
09/04/2026 17:22 22 60.25
09/04/2026 17:21 23 60.15
09/04/2026 17:21 45 60.10
09/04/2026 17:17 130 59.95
09/04/2026 17:17 52 59.90
09/04/2026 17:17 51 59.90
09/04/2026 17:17 500 60.00
09/04/2026 17:17 100 59.90
09/04/2026 17:17 1 59.90
09/04/2026 17:17 19 59.80
09/04/2026 17:17 15 59.80
09/04/2026 17:17 18 59.75
09/04/2026 17:17 45 59.75
09/04/2026 17:17 101 59.70
09/04/2026 17:13 22 59.70
09/04/2026 17:13 33 59.55
09/04/2026 17:13 132 59.55
09/04/2026 17:13 28 59.50
09/04/2026 17:06 17 59.60
09/04/2026 17:06 17 59.60
09/04/2026 17:06 90 59.55
09/04/2026 17:05 306 59.35
09/04/2026 17:05 94 59.30
09/04/2026 16:38 61 59.25
09/04/2026 16:36 77 59.40
09/04/2026 16:35 145 59.45
09/04/2026 16:22 96 59.50
09/04/2026 16:14 34 59.55
09/04/2026 16:14 28 59.50
09/04/2026 16:09 200 59.55
09/04/2026 16:08 74 59.50
09/04/2026 16:03 6 59.40
09/04/2026 16:01 99 59.45
09/04/2026 15:51 174 59.50
09/04/2026 15:43 7 59.55
09/04/2026 15:41 66 59.55
09/04/2026 15:41 53 59.55
09/04/2026 15:36 25 59.45
09/04/2026 15:35 90 59.50
09/04/2026 15:15 15 59.30
09/04/2026 15:15 19 59.30
09/04/2026 15:15 126 59.30
09/04/2026 15:15 6 59.25
09/04/2026 15:15 23 59.25
09/04/2026 15:15 30 59.15
09/04/2026 15:14 50 59.025
09/04/2026 15:12 50 59.05
09/04/2026 15:10 50 59.05
09/04/2026 15:09 20 59.15
09/04/2026 15:08 76 59.05
09/04/2026 15:08 50 59.00
09/04/2026 15:08 9 59.00
09/04/2026 15:08 54 59.00
09/04/2026 15:01 59 58.95
09/04/2026 14:49 133 59.10
09/04/2026 14:49 117 59.10
09/04/2026 14:48 10 59.00
09/04/2026 14:48 26 59.10
09/04/2026 14:48 500 59.10
09/04/2026 14:48 521 59.10
09/04/2026 14:44 28 59.20
09/04/2026 14:37 79 59.20
09/04/2026 14:34 48 59.20
09/04/2026 14:34 10 59.20
09/04/2026 14:30 201 59.15
09/04/2026 14:30 2 59.20
09/04/2026 14:30 47 59.35
09/04/2026 14:29 44 59.45
09/04/2026 14:25 82 59.45
09/04/2026 14:16 19 59.50
09/04/2026 14:07 43 59.40
09/04/2026 13:15 151 59.50
09/04/2026 13:03 17 59.55
09/04/2026 12:59 6 59.55
09/04/2026 12:44 51 59.45
09/04/2026 12:37 94 59.40
09/04/2026 12:36 35 59.35
09/04/2026 12:36 14 59.35
09/04/2026 12:04 45 59.50
09/04/2026 11:40 30 59.45
09/04/2026 11:27 25 59.45
09/04/2026 11:27 140 59.35
09/04/2026 11:12 79 59.35
09/04/2026 10:59 41 59.55
09/04/2026 10:59 159 59.50
09/04/2026 10:15 67 59.55
09/04/2026 10:10 6 59.60
09/04/2026 09:54 28 59.65
09/04/2026 09:52 61 59.45
09/04/2026 09:52 67 59.45
09/04/2026 09:38 88 59.60
09/04/2026 09:38 10 59.45
09/04/2026 09:38 243 59.40
09/04/2026 09:38 2 59.35
09/04/2026 09:30 70 59.30
09/04/2026 09:17 290 59.05
09/04/2026 09:17 28 59.00
09/04/2026 09:15 9 59.05
09/04/2026 09:15 67 59.00
09/04/2026 09:15 6 58.95
09/04/2026 09:15 24 58.90
09/04/2026 09:15 358 58.65
09/04/2026 09:15 100 58.60
09/04/2026 09:15 150 58.60
09/04/2026 09:07 34 58.60
09/04/2026 09:07 40 58.20
09/04/2026 09:06 15 58.45
09/04/2026 09:06 60 58.50
09/04/2026 09:00 2 58.85
09/04/2026 09:00 161 58.95
09/04/2026 09:00 7 59.05
09/04/2026 09:00 48 59.10
09/04/2026 09:00 4 59.05