Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:08
|
Bid
05/22/2026 -
17:35:08
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
68.30
-0.75
(
-1.09% )
|
68.30
|
248 |
68.70
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 8 | 68.70 |
| 05/22/2026 17:29 | 8 | 68.70 |
| 05/22/2026 17:29 | 12 | 68.55 |
| 05/22/2026 17:29 | 2 | 68.70 |
| 05/22/2026 17:29 | 5 | 68.55 |
| 05/22/2026 17:29 | 3 | 68.55 |
| 05/22/2026 17:28 | 5 | 68.55 |
| 05/22/2026 17:27 | 27 | 68.65 |
| 05/22/2026 17:24 | 13 | 68.70 |
| 05/22/2026 17:18 | 56 | 68.45 |
| 05/22/2026 17:05 | 11 | 68.45 |
| 05/22/2026 17:05 | 21 | 68.45 |
| 05/22/2026 17:05 | 30 | 68.50 |
| 05/22/2026 17:05 | 7 | 68.45 |
| 05/22/2026 17:05 | 7 | 68.40 |
| 05/22/2026 17:05 | 29 | 68.40 |
| 05/22/2026 17:05 | 30 | 68.40 |
| 05/22/2026 17:01 | 16 | 68.40 |
| 05/22/2026 17:01 | 12 | 68.35 |
| 05/22/2026 17:01 | 359 | 68.20 |
| 05/22/2026 17:01 | 26 | 68.25 |
| 05/22/2026 17:00 | 53 | 68.35 |
| 05/22/2026 17:00 | 52 | 68.20 |
| 05/22/2026 16:53 | 8 | 68.25 |
| 05/22/2026 16:52 | 23 | 68.30 |
| 05/22/2026 16:52 | 62 | 68.35 |
| 05/22/2026 16:52 | 47 | 68.30 |
| 05/22/2026 16:52 | 25 | 68.25 |
| 05/22/2026 16:47 | 26 | 68.20 |
| 05/22/2026 16:47 | 12 | 68.20 |
| 05/22/2026 16:46 | 26 | 68.15 |
| 05/22/2026 16:46 | 25 | 68.10 |