Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.75
+1.64
(
+2.52% )
|
66.74
|
97'900 |
66.77
|
10'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 1467251 | 66.75 |
| 07/02/2026 21:59 | 72 | 66.75 |
| 07/02/2026 21:59 | 128 | 66.75 |
| 07/02/2026 21:59 | 400 | 66.75 |
| 07/02/2026 21:59 | 100 | 66.75 |
| 07/02/2026 21:59 | 200 | 66.75 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 200 | 66.75 |
| 07/02/2026 21:59 | 61 | 66.75 |
| 07/02/2026 21:59 | 139 | 66.75 |
| 07/02/2026 21:59 | 38 | 66.76 |
| 07/02/2026 21:59 | 94 | 66.78 |
| 07/02/2026 21:59 | 5 | 66.78 |
| 07/02/2026 21:59 | 86 | 66.78 |
| 07/02/2026 21:59 | 15 | 66.79 |
| 07/02/2026 21:59 | 1 | 66.79 |
| 07/02/2026 21:59 | 100 | 66.80 |
| 07/02/2026 21:59 | 100 | 66.79 |
| 07/02/2026 21:59 | 200 | 66.79 |
| 07/02/2026 21:59 | 494 | 66.79 |
| 07/02/2026 21:59 | 100 | 66.78 |
| 07/02/2026 21:59 | 100 | 66.75 |
| 07/02/2026 21:59 | 300 | 66.75 |
| 07/02/2026 21:59 | 100 | 66.76 |
| 07/02/2026 21:59 | 100 | 66.75 |
| 07/02/2026 21:59 | 100 | 66.76 |
| 07/02/2026 21:59 | 200 | 66.78 |
| 07/02/2026 21:59 | 230 | 66.78 |
| 07/02/2026 21:59 | 100 | 66.82 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 99 | 66.96 |
| 07/02/2026 21:59 | 1001 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 1082 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 18 | 67.00 |
| 07/02/2026 21:59 | 82 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 90 | 67.00 |
| 07/02/2026 21:59 | 10 | 67.00 |
| 07/02/2026 21:59 | 140 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 17 | 67.00 |
| 07/02/2026 21:59 | 83 | 67.00 |
| 07/02/2026 21:59 | 4 | 67.01 |
| 07/02/2026 21:59 | 32 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 50 | 67.00 |
| 07/02/2026 21:59 | 27 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 73 | 67.00 |
| 07/02/2026 21:59 | 27 | 67.00 |
| 07/02/2026 21:59 | 270 | 67.01 |
| 07/02/2026 21:59 | 120 | 67.01 |
| 07/02/2026 21:59 | 200 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 73 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 30 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 70 | 67.00 |
| 07/02/2026 21:59 | 25 | 67.00 |
| 07/02/2026 21:59 | 75 | 67.00 |
| 07/02/2026 21:59 | 47 | 67.00 |
| 07/02/2026 21:59 | 28 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 94 | 67.00 |
| 07/02/2026 21:59 | 1 | 67.01 |
| 07/02/2026 21:59 | 200 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 72 | 67.00 |
| 07/02/2026 21:59 | 19 | 67.00 |
| 07/02/2026 21:59 | 81 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 69 | 67.04 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 109 | 67.05 |
| 07/02/2026 21:59 | 40 | 67.04 |
| 07/02/2026 21:59 | 600 | 67.03 |
| 07/02/2026 21:59 | 800 | 67.03 |
| 07/02/2026 21:59 | 40 | 67.03 |
| 07/02/2026 21:59 | 40 | 67.02 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 600 | 67.01 |
| 07/02/2026 21:59 | 200 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.01 |
| 07/02/2026 21:59 | 48 | 67.01 |
| 07/02/2026 21:59 | 50 | 67.01 |
| 07/02/2026 21:59 | 40 | 67.01 |
| 07/02/2026 21:59 | 100 | 67.005 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 5 | 67.00 |
| 07/02/2026 21:59 | 95 | 67.00 |
| 07/02/2026 21:59 | 10 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 90 | 67.00 |
| 07/02/2026 21:59 | 10 | 67.00 |
| 07/02/2026 21:59 | 90 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 2999 | 67.00 |
| 07/02/2026 21:59 | 17 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 83 | 67.00 |
| 07/02/2026 21:59 | 17 | 67.00 |
| 07/02/2026 21:59 | 83 | 67.00 |
| 07/02/2026 21:59 | 6862 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 24 | 67.00 |
| 07/02/2026 21:59 | 76 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 1993 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 13 | 67.00 |
| 07/02/2026 21:59 | 87 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 2446 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 99 | 67.00 |
| 07/02/2026 21:59 | 1 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 6100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 6100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 97 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 3 | 67.00 |
| 07/02/2026 21:59 | 96 | 67.00 |
| 07/02/2026 21:59 | 4 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 1053 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 305 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 2739 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 608 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 4900 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 16 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 84 | 67.00 |
| 07/02/2026 21:59 | 15 | 67.00 |
| 07/02/2026 21:59 | 85 | 67.00 |
| 07/02/2026 21:59 | 1 | 67.005 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 102 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 35 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 15 | 67.00 |
| 07/02/2026 21:59 | 35 | 67.00 |
| 07/02/2026 21:59 | 50 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 6 | 67.00 |
| 07/02/2026 21:59 | 94 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 6 | 67.00 |
| 07/02/2026 21:59 | 94 | 67.00 |
| 07/02/2026 21:59 | 6 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 66.96 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 126 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 98 | 67.00 |
| 07/02/2026 21:59 | 2 | 67.00 |
| 07/02/2026 21:59 | 81 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 19 | 67.00 |
| 07/02/2026 21:59 | 81 | 67.00 |
| 07/02/2026 21:59 | 19 | 67.00 |
| 07/02/2026 21:59 | 884 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 796 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 88 | 67.00 |
| 07/02/2026 21:59 | 12 | 67.00 |
| 07/02/2026 21:59 | 1 | 67.00 |
| 07/02/2026 21:59 | 32 | 67.00 |
| 07/02/2026 21:59 | 10 | 67.00 |
| 07/02/2026 21:59 | 100 | 67.00 |
| 07/02/2026 21:59 | 100 | 66.965 |
| 07/02/2026 21:59 | 7200 | 66.96 |
| 07/02/2026 21:59 | 83 | 66.94 |
| 07/02/2026 21:59 | 7 | 66.91 |
| 07/02/2026 21:59 | 10 | 66.87 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 300 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 23 | 66.81 |
| 07/02/2026 21:59 | 13 | 66.81 |
| 07/02/2026 21:59 | 77 | 66.82 |
| 07/02/2026 21:59 | 23 | 66.82 |
| 07/02/2026 21:59 | 90 | 66.83 |
| 07/02/2026 21:59 | 200 | 66.85 |
| 07/02/2026 21:59 | 300 | 66.85 |
| 07/02/2026 21:59 | 500 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.835 |
| 07/02/2026 21:59 | 20 | 66.82 |
| 07/02/2026 21:59 | 200 | 66.82 |
| 07/02/2026 21:59 | 96 | 66.82 |
| 07/02/2026 21:59 | 51 | 66.82 |
| 07/02/2026 21:59 | 300 | 66.82 |
| 07/02/2026 21:59 | 20 | 66.81 |
| 07/02/2026 21:59 | 20 | 66.80 |
| 07/02/2026 21:59 | 50 | 66.78 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 46 | 66.76 |
| 07/02/2026 21:59 | 20 | 66.75 |
| 07/02/2026 21:59 | 20 | 66.74 |
| 07/02/2026 21:59 | 36 | 66.74 |
| 07/02/2026 21:59 | 15 | 66.74 |
| 07/02/2026 21:59 | 31 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 46 | 66.72 |
| 07/02/2026 21:59 | 122 | 66.72 |
| 07/02/2026 21:59 | 200 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.72 |
| 07/02/2026 21:59 | 12 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.72 |
| 07/02/2026 21:59 | 54 | 66.72 |
| 07/02/2026 21:59 | 700 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.715 |
| 07/02/2026 21:59 | 4882 | 66.715 |
| 07/02/2026 21:59 | 22 | 66.715 |
| 07/02/2026 21:59 | 96 | 66.715 |
| 07/02/2026 21:59 | 89 | 66.715 |
| 07/02/2026 21:59 | 10 | 66.715 |
| 07/02/2026 21:59 | 1 | 66.715 |
| 07/02/2026 21:59 | 53 | 66.72 |
| 07/02/2026 21:59 | 53 | 66.72 |
| 07/02/2026 21:59 | 53 | 66.72 |
| 07/02/2026 21:59 | 53 | 66.71 |
| 07/02/2026 21:59 | 60 | 66.71 |
| 07/02/2026 21:59 | 200 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 120 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 634 | 66.71 |
| 07/02/2026 21:59 | 86 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 38 | 66.71 |
| 07/02/2026 21:59 | 634 | 66.71 |
| 07/02/2026 21:59 | 76 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 76 | 66.71 |
| 07/02/2026 21:59 | 2 | 66.71 |
| 07/02/2026 21:59 | 534 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 6 | 66.71 |
| 07/02/2026 21:59 | 20 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.71 |
| 07/02/2026 21:59 | 408 | 66.71 |
| 07/02/2026 21:59 | 68 | 66.71 |
| 07/02/2026 21:59 | 16 | 66.705 |
| 07/02/2026 21:59 | 90 | 66.705 |
| 07/02/2026 21:59 | 24 | 66.71 |
| 07/02/2026 21:59 | 3 | 66.705 |
| 07/02/2026 21:59 | 9 | 66.705 |
| 07/02/2026 21:59 | 12 | 66.72 |
| 07/02/2026 21:59 | 219 | 66.72 |
| 07/02/2026 21:59 | 99 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.72 |
| 07/02/2026 21:59 | 1 | 66.74 |
| 07/02/2026 21:59 | 68 | 66.74 |
| 07/02/2026 21:59 | 3 | 66.71 |
| 07/02/2026 21:59 | 100 | 66.70 |
| 07/02/2026 21:59 | 100 | 66.70 |
| 07/02/2026 21:59 | 40 | 66.70 |
| 07/02/2026 21:59 | 154 | 66.69 |
| 07/02/2026 21:59 | 40 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 200 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 3 | 66.68 |
| 07/02/2026 21:59 | 197 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 10 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 21 | 66.66 |
| 07/02/2026 21:59 | 76 | 66.66 |
| 07/02/2026 21:59 | 10 | 66.66 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 8 | 66.77 |
| 07/02/2026 21:59 | 46 | 66.78 |
| 07/02/2026 21:59 | 33 | 66.78 |
| 07/02/2026 21:59 | 3 | 66.78 |
| 07/02/2026 21:59 | 18 | 66.78 |
| 07/02/2026 21:59 | 13 | 66.79 |
| 07/02/2026 21:59 | 38 | 66.83 |
| 07/02/2026 21:59 | 97 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.90 |
| 07/02/2026 21:59 | 100 | 66.89 |
| 07/02/2026 21:59 | 100 | 66.89 |
| 07/02/2026 21:59 | 22 | 66.85 |
| 07/02/2026 21:59 | 1 | 66.86 |
| 07/02/2026 21:59 | 14 | 66.86 |
| 07/02/2026 21:59 | 3 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 18 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 13 | 66.84 |
| 07/02/2026 21:59 | 16 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 10 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 9 | 66.86 |
| 07/02/2026 21:59 | 69 | 66.85 |
| 07/02/2026 21:59 | 26 | 66.86 |
| 07/02/2026 21:59 | 17 | 66.86 |
| 07/02/2026 21:59 | 14 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 18 | 66.85 |
| 07/02/2026 21:59 | 49 | 66.91 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.83 |
| 07/02/2026 21:59 | 13 | 66.83 |
| 07/02/2026 21:59 | 54 | 66.78 |
| 07/02/2026 21:59 | 38 | 66.83 |
| 07/02/2026 21:59 | 38 | 66.85 |
| 07/02/2026 21:59 | 1300 | 66.92 |
| 07/02/2026 21:59 | 100 | 66.92 |
| 07/02/2026 21:59 | 100 | 66.92 |
| 07/02/2026 21:59 | 100 | 66.91 |
| 07/02/2026 21:59 | 53 | 66.90 |
| 07/02/2026 21:59 | 100 | 66.89 |
| 07/02/2026 21:59 | 100 | 66.91 |
| 07/02/2026 21:59 | 60 | 66.91 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.87 |
| 07/02/2026 21:59 | 100 | 66.87 |
| 07/02/2026 21:59 | 60 | 66.90 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 60 | 66.88 |
| 07/02/2026 21:59 | 35 | 66.86 |
| 07/02/2026 21:59 | 49 | 66.86 |
| 07/02/2026 21:59 | 3700 | 66.89 |
| 07/02/2026 21:59 | 26 | 66.85 |
| 07/02/2026 21:59 | 40 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.83 |
| 07/02/2026 21:59 | 100 | 66.82 |
| 07/02/2026 21:59 | 100 | 66.83 |
| 07/02/2026 21:59 | 26 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 100 | 66.85 |
| 07/02/2026 21:59 | 9 | 66.81 |
| 07/02/2026 21:59 | 9 | 66.82 |
| 07/02/2026 21:59 | 26 | 66.86 |
| 07/02/2026 21:59 | 35 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 27 | 66.77 |
| 07/02/2026 21:59 | 27 | 66.77 |
| 07/02/2026 21:59 | 13 | 66.78 |
| 07/02/2026 21:59 | 13 | 66.79 |
| 07/02/2026 21:59 | 44 | 66.83 |
| 07/02/2026 21:59 | 100 | 66.83 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 49 | 66.86 |
| 07/02/2026 21:59 | 100 | 66.89 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 200 | 66.88 |
| 07/02/2026 21:59 | 100 | 66.87 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 69 | 66.84 |
| 07/02/2026 21:59 | 100 | 66.86 |
| 07/02/2026 21:59 | 20 | 66.84 |
| 07/02/2026 21:59 | 13 | 66.83 |
| 07/02/2026 21:59 | 100 | 66.84 |
| 07/02/2026 21:59 | 13 | 66.84 |
| 07/02/2026 21:59 | 4800 | 66.88 |
| 07/02/2026 21:59 | 13 | 66.88 |
| 07/02/2026 21:59 | 7200 | 66.88 |
| 07/02/2026 21:59 | 100 | 66.88 |
| 07/02/2026 21:59 | 6200 | 66.87 |
| 07/02/2026 21:59 | 1000 | 66.87 |
| 07/02/2026 21:59 | 20 | 66.83 |
| 07/02/2026 21:59 | 100 | 66.82 |
| 07/02/2026 21:59 | 25 | 66.82 |
| 07/02/2026 21:59 | 100 | 66.80 |
| 07/02/2026 21:59 | 3800 | 66.82 |
| 07/02/2026 21:59 | 20 | 66.82 |
| 07/02/2026 21:59 | 13 | 66.82 |
| 07/02/2026 21:59 | 4900 | 66.82 |
| 07/02/2026 21:59 | 100 | 66.82 |
| 07/02/2026 21:59 | 20 | 66.77 |
| 07/02/2026 21:59 | 100 | 66.78 |
| 07/02/2026 21:59 | 9 | 66.78 |
| 07/02/2026 21:59 | 100 | 66.79 |
| 07/02/2026 21:59 | 27 | 66.79 |
| 07/02/2026 21:59 | 22 | 66.78 |
| 07/02/2026 21:59 | 100 | 66.78 |
| 07/02/2026 21:59 | 120 | 66.78 |
| 07/02/2026 21:59 | 13 | 66.78 |
| 07/02/2026 21:59 | 120 | 66.76 |
| 07/02/2026 21:59 | 13 | 66.74 |
| 07/02/2026 21:59 | 70 | 66.76 |
| 07/02/2026 21:59 | 100 | 66.72 |
| 07/02/2026 21:59 | 1 | 66.80 |
| 07/02/2026 21:59 | 30 | 66.75 |
| 07/02/2026 21:59 | 10 | 66.75 |
| 07/02/2026 21:59 | 100 | 66.79 |
| 07/02/2026 21:59 | 1 | 66.76 |
| 07/02/2026 21:59 | 2900 | 66.76 |
| 07/02/2026 21:59 | 3000 | 66.76 |
| 07/02/2026 21:59 | 100 | 66.76 |
| 07/02/2026 21:59 | 20 | 66.75 |
| 07/02/2026 21:59 | 40 | 66.75 |
| 07/02/2026 21:59 | 200 | 66.75 |
| 07/02/2026 21:59 | 96 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 1200 | 66.73 |
| 07/02/2026 21:59 | 1525 | 66.73 |
| 07/02/2026 21:59 | 75 | 66.73 |
| 07/02/2026 21:59 | 23 | 66.72 |
| 07/02/2026 21:59 | 20 | 66.72 |
| 07/02/2026 21:59 | 70 | 66.70 |
| 07/02/2026 21:59 | 10 | 66.70 |
| 07/02/2026 21:59 | 21 | 66.70 |
| 07/02/2026 21:59 | 7 | 66.70 |
| 07/02/2026 21:59 | 70 | 66.70 |
| 07/02/2026 21:59 | 600 | 66.69 |
| 07/02/2026 21:59 | 800 | 66.69 |
| 07/02/2026 21:59 | 20 | 66.69 |
| 07/02/2026 21:59 | 200 | 66.685 |
| 07/02/2026 21:59 | 18 | 66.685 |
| 07/02/2026 21:59 | 20 | 66.68 |
| 07/02/2026 21:59 | 40 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 30 | 66.67 |
| 07/02/2026 21:59 | 70 | 66.66 |
| 07/02/2026 21:59 | 126 | 66.67 |
| 07/02/2026 21:59 | 20 | 66.67 |
| 07/02/2026 21:59 | 2 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.66 |
| 07/02/2026 21:59 | 100 | 66.66 |
| 07/02/2026 21:59 | 70 | 66.65 |
| 07/02/2026 21:59 | 41 | 66.66 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.645 |
| 07/02/2026 21:59 | 40 | 66.64 |
| 07/02/2026 21:59 | 2 | 66.64 |
| 07/02/2026 21:59 | 20 | 66.64 |
| 07/02/2026 21:59 | 53 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.635 |
| 07/02/2026 21:59 | 100 | 66.625 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.62 |
| 07/02/2026 21:59 | 100 | 66.62 |
| 07/02/2026 21:59 | 100 | 66.62 |
| 07/02/2026 21:59 | 100 | 66.625 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.625 |
| 07/02/2026 21:59 | 78 | 66.625 |
| 07/02/2026 21:59 | 4 | 66.62 |
| 07/02/2026 21:59 | 86 | 66.62 |
| 07/02/2026 21:59 | 26 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.635 |
| 07/02/2026 21:59 | 100 | 66.635 |
| 07/02/2026 21:59 | 97 | 66.64 |
| 07/02/2026 21:59 | 3 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 26 | 66.64 |
| 07/02/2026 21:59 | 74 | 66.64 |
| 07/02/2026 21:59 | 26 | 66.64 |
| 07/02/2026 21:59 | 1 | 66.65 |
| 07/02/2026 21:59 | 44 | 66.65 |
| 07/02/2026 21:59 | 10 | 66.65 |
| 07/02/2026 21:59 | 45 | 66.64 |
| 07/02/2026 21:59 | 37 | 66.64 |
| 07/02/2026 21:59 | 22 | 66.64 |
| 07/02/2026 21:59 | 300 | 66.64 |
| 07/02/2026 21:59 | 20 | 66.65 |
| 07/02/2026 21:59 | 4 | 66.65 |
| 07/02/2026 21:59 | 2 | 66.65 |
| 07/02/2026 21:59 | 53 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 11 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 44 | 66.65 |
| 07/02/2026 21:59 | 4 | 66.65 |
| 07/02/2026 21:59 | 6 | 66.65 |
| 07/02/2026 21:59 | 6 | 66.65 |
| 07/02/2026 21:59 | 13 | 66.65 |
| 07/02/2026 21:59 | 7 | 66.65 |
| 07/02/2026 21:59 | 4 | 66.65 |
| 07/02/2026 21:59 | 36 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 12 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 3 | 66.64 |
| 07/02/2026 21:59 | 5 | 66.64 |
| 07/02/2026 21:59 | 22 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 20 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.64 |
| 07/02/2026 21:59 | 31 | 66.64 |
| 07/02/2026 21:59 | 22 | 66.64 |
| 07/02/2026 21:59 | 55 | 66.64 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 26 | 66.62 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 200 | 66.63 |
| 07/02/2026 21:59 | 10 | 66.63 |
| 07/02/2026 21:59 | 46 | 66.63 |
| 07/02/2026 21:59 | 1 | 66.64 |
| 07/02/2026 21:59 | 9 | 66.63 |
| 07/02/2026 21:59 | 24 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 76 | 66.63 |
| 07/02/2026 21:59 | 24 | 66.63 |
| 07/02/2026 21:59 | 76 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 71 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 120 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 3 | 66.63 |
| 07/02/2026 21:59 | 25 | 66.63 |
| 07/02/2026 21:59 | 43 | 66.63 |
| 07/02/2026 21:59 | 66 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 43 | 66.63 |
| 07/02/2026 21:59 | 11 | 66.63 |
| 07/02/2026 21:59 | 45 | 66.63 |
| 07/02/2026 21:59 | 55 | 66.63 |
| 07/02/2026 21:59 | 2 | 66.63 |
| 07/02/2026 21:59 | 21 | 66.63 |
| 07/02/2026 21:59 | 50 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 4 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 55 | 66.63 |
| 07/02/2026 21:59 | 14 | 66.62 |
| 07/02/2026 21:59 | 100 | 66.62 |
| 07/02/2026 21:59 | 49 | 66.62 |
| 07/02/2026 21:59 | 56 | 66.62 |
| 07/02/2026 21:59 | 300 | 66.62 |
| 07/02/2026 21:59 | 57 | 66.62 |
| 07/02/2026 21:59 | 68 | 66.62 |
| 07/02/2026 21:59 | 9 | 66.62 |
| 07/02/2026 21:59 | 60 | 66.62 |
| 07/02/2026 21:59 | 160 | 66.61 |
| 07/02/2026 21:59 | 11 | 66.61 |
| 07/02/2026 21:59 | 52 | 66.61 |
| 07/02/2026 21:59 | 100 | 66.61 |
| 07/02/2026 21:59 | 160 | 66.61 |
| 07/02/2026 21:59 | 250 | 66.60 |
| 07/02/2026 21:59 | 300 | 66.60 |
| 07/02/2026 21:59 | 85 | 66.61 |
| 07/02/2026 21:59 | 15 | 66.61 |
| 07/02/2026 21:59 | 200 | 66.60 |
| 07/02/2026 21:59 | 100 | 66.60 |
| 07/02/2026 21:59 | 160 | 66.60 |
| 07/02/2026 21:59 | 171 | 66.60 |
| 07/02/2026 21:59 | 5 | 66.61 |
| 07/02/2026 21:59 | 3 | 66.605 |
| 07/02/2026 21:59 | 147 | 66.60 |
| 07/02/2026 21:59 | 3 | 66.60 |
| 07/02/2026 21:59 | 2 | 66.60 |
| 07/02/2026 21:59 | 90 | 66.61 |
| 07/02/2026 21:59 | 54 | 66.61 |
| 07/02/2026 21:59 | 57 | 66.61 |
| 07/02/2026 21:59 | 727 | 66.61 |
| 07/02/2026 21:59 | 15 | 66.61 |
| 07/02/2026 21:59 | 62 | 66.61 |
| 07/02/2026 21:59 | 5 | 66.61 |
| 07/02/2026 21:59 | 32 | 66.61 |
| 07/02/2026 21:59 | 461 | 66.61 |
| 07/02/2026 21:59 | 565 | 66.61 |
| 07/02/2026 21:59 | 100 | 66.61 |
| 07/02/2026 21:59 | 33 | 66.61 |
| 07/02/2026 21:59 | 41 | 66.61 |
| 07/02/2026 21:59 | 8 | 66.61 |
| 07/02/2026 21:59 | 1 | 66.61 |
| 07/02/2026 21:59 | 29 | 66.61 |
| 07/02/2026 21:59 | 250 | 66.61 |
| 07/02/2026 21:59 | 160 | 66.61 |
| 07/02/2026 21:59 | 100 | 66.61 |
| 07/02/2026 21:59 | 790 | 66.61 |
| 07/02/2026 21:59 | 60 | 66.61 |
| 07/02/2026 21:59 | 200 | 66.61 |
| 07/02/2026 21:59 | 100 | 66.61 |
| 07/02/2026 21:59 | 100 | 66.62 |
| 07/02/2026 21:59 | 2 | 66.61 |
| 07/02/2026 21:59 | 160 | 66.62 |
| 07/02/2026 21:59 | 40 | 66.62 |
| 07/02/2026 21:59 | 5 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 39 | 66.63 |
| 07/02/2026 21:59 | 61 | 66.63 |
| 07/02/2026 21:59 | 1 | 66.63 |
| 07/02/2026 21:59 | 19 | 66.63 |
| 07/02/2026 21:59 | 53 | 66.63 |
| 07/02/2026 21:59 | 4 | 66.63 |
| 07/02/2026 21:59 | 36 | 66.63 |
| 07/02/2026 21:59 | 60 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.63 |
| 07/02/2026 21:59 | 160 | 66.63 |
| 07/02/2026 21:59 | 100 | 66.65 |
| 07/02/2026 21:59 | 240 | 66.65 |
| 07/02/2026 21:59 | 22 | 66.65 |
| 07/02/2026 21:59 | 11 | 66.66 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 11 | 66.67 |
| 07/02/2026 21:59 | 237 | 66.67 |
| 07/02/2026 21:59 | 1 | 66.68 |
| 07/02/2026 21:59 | 143 | 66.67 |
| 07/02/2026 21:59 | 17 | 66.67 |
| 07/02/2026 21:59 | 7 | 66.675 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 1 | 66.67 |
| 07/02/2026 21:59 | 8 | 66.67 |
| 07/02/2026 21:59 | 50 | 66.67 |
| 07/02/2026 21:59 | 54 | 66.67 |
| 07/02/2026 21:59 | 160 | 66.67 |
| 07/02/2026 21:59 | 20 | 66.67 |
| 07/02/2026 21:59 | 45 | 66.67 |
| 07/02/2026 21:59 | 25 | 66.67 |
| 07/02/2026 21:59 | 30 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 149 | 66.67 |
| 07/02/2026 21:59 | 3 | 66.67 |
| 07/02/2026 21:59 | 100 | 66.67 |
| 07/02/2026 21:59 | 9 | 66.68 |
| 07/02/2026 21:59 | 11 | 66.68 |
| 07/02/2026 21:59 | 40 | 66.68 |
| 07/02/2026 21:59 | 18 | 66.68 |
| 07/02/2026 21:59 | 42 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 31 | 66.68 |
| 07/02/2026 21:59 | 11 | 66.68 |
| 07/02/2026 21:59 | 50 | 66.68 |
| 07/02/2026 21:59 | 142 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 710 | 66.68 |
| 07/02/2026 21:59 | 90 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 300 | 66.68 |
| 07/02/2026 21:59 | 160 | 66.68 |
| 07/02/2026 21:59 | 90 | 66.68 |
| 07/02/2026 21:59 | 24 | 66.68 |
| 07/02/2026 21:59 | 526 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 356 | 66.68 |
| 07/02/2026 21:59 | 444 | 66.68 |
| 07/02/2026 21:59 | 545 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 155 | 66.68 |
| 07/02/2026 21:59 | 3 | 66.68 |
| 07/02/2026 21:59 | 200 | 66.68 |
| 07/02/2026 21:59 | 66 | 66.68 |
| 07/02/2026 21:59 | 34 | 66.68 |
| 07/02/2026 21:59 | 1 | 66.68 |
| 07/02/2026 21:59 | 64 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.68 |
| 07/02/2026 21:59 | 125 | 66.68 |
| 07/02/2026 21:59 | 675 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 3 | 66.69 |
| 07/02/2026 21:59 | 1 | 66.69 |
| 07/02/2026 21:59 | 300 | 66.69 |
| 07/02/2026 21:59 | 23 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.695 |
| 07/02/2026 21:59 | 423 | 66.69 |
| 07/02/2026 21:59 | 98 | 66.69 |
| 07/02/2026 21:59 | 1 | 66.69 |
| 07/02/2026 21:59 | 11 | 66.69 |
| 07/02/2026 21:59 | 300 | 66.69 |
| 07/02/2026 21:59 | 685 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 64 | 66.69 |
| 07/02/2026 21:59 | 28 | 66.69 |
| 07/02/2026 21:59 | 20 | 66.69 |
| 07/02/2026 21:59 | 30 | 66.69 |
| 07/02/2026 21:59 | 43 | 66.69 |
| 07/02/2026 21:59 | 1 | 66.69 |
| 07/02/2026 21:59 | 36 | 66.69 |
| 07/02/2026 21:59 | 73 | 66.69 |
| 07/02/2026 21:59 | 27 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 195 | 66.69 |
| 07/02/2026 21:59 | 1 | 66.69 |
| 07/02/2026 21:59 | 2 | 66.69 |
| 07/02/2026 21:59 | 2 | 66.69 |
| 07/02/2026 21:59 | 77 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 80 | 66.69 |
| 07/02/2026 21:59 | 39 | 66.69 |
| 07/02/2026 21:59 | 4 | 66.69 |
| 07/02/2026 21:59 | 200 | 66.69 |
| 07/02/2026 21:59 | 10 | 66.69 |
| 07/02/2026 21:59 | 47 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 43 | 66.69 |
| 07/02/2026 21:59 | 87 | 66.685 |
| 07/02/2026 21:59 | 79 | 66.68 |
| 07/02/2026 21:59 | 46 | 66.68 |
| 07/02/2026 21:59 | 80 | 66.68 |
| 07/02/2026 21:59 | 100 | 66.685 |
| 07/02/2026 21:59 | 200 | 66.685 |
| 07/02/2026 21:59 | 100 | 66.69 |
| 07/02/2026 21:59 | 49 | 66.70 |
| 07/02/2026 21:59 | 1 | 66.70 |
| 07/02/2026 21:59 | 4 | 66.71 |
| 07/02/2026 21:59 | 4 | 66.71 |
| 07/02/2026 21:59 | 5 | 66.72 |
| 07/02/2026 21:59 | 5 | 66.72 |
| 07/02/2026 21:59 | 15 | 66.72 |
| 07/02/2026 21:59 | 4 | 66.72 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 9 | 66.73 |
| 07/02/2026 21:59 | 200 | 66.735 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 20 | 66.73 |
| 07/02/2026 21:59 | 3 | 66.73 |
| 07/02/2026 21:59 | 60 | 66.73 |
| 07/02/2026 21:59 | 3 | 66.73 |
| 07/02/2026 21:59 | 14 | 66.73 |
| 07/02/2026 21:59 | 26 | 66.73 |
| 07/02/2026 21:59 | 1 | 66.73 |
| 07/02/2026 21:59 | 11 | 66.73 |
| 07/02/2026 21:59 | 200 | 66.73 |
| 07/02/2026 21:59 | 200 | 66.735 |
| 07/02/2026 21:59 | 53 | 66.74 |
| 07/02/2026 21:59 | 47 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.735 |
| 07/02/2026 21:59 | 15 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 36 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 64 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 1 | 66.74 |
| 07/02/2026 21:59 | 67 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 9 | 66.74 |
| 07/02/2026 21:59 | 11 | 66.74 |
| 07/02/2026 21:59 | 80 | 66.74 |
| 07/02/2026 21:59 | 3 | 66.74 |
| 07/02/2026 21:59 | 38 | 66.74 |
| 07/02/2026 21:59 | 62 | 66.74 |
| 07/02/2026 21:59 | 100 | 66.74 |
| 07/02/2026 21:59 | 99 | 66.74 |
| 07/02/2026 21:59 | 1 | 66.74 |
| 07/02/2026 21:59 | 46 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 20 | 66.73 |
| 07/02/2026 21:59 | 90 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 4 | 66.73 |
| 07/02/2026 21:59 | 670 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.73 |
| 07/02/2026 21:59 | 30 | 66.73 |
| 07/02/2026 21:59 | 20 | 66.73 |
| 07/02/2026 21:59 | 30 | 66.73 |
| 07/02/2026 21:59 | 100 | 66.725 |
| 07/02/2026 21:59 | 20 | 66.725 |
| 07/02/2026 21:59 | 45 | 66.72 |
| 07/02/2026 21:59 | 3 | 66.72 |
| 07/02/2026 21:59 | 2 | 66.72 |
| 07/02/2026 21:58 | 20 | 66.72 |
| 07/02/2026 21:58 | 280 | 66.72 |
| 07/02/2026 21:58 | 100 | 66.72 |
| 07/02/2026 21:58 | 20 | 66.72 |
| 07/02/2026 21:58 | 12 | 66.73 |
| 07/02/2026 21:58 | 1 | 66.73 |
| 07/02/2026 21:58 | 1 | 66.73 |
| 07/02/2026 21:58 | 56 | 66.725 |
| 07/02/2026 21:58 | 100 | 66.72 |
| 07/02/2026 21:58 | 41 | 66.72 |
| 07/02/2026 21:58 | 43 | 66.72 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 4 | 66.71 |
| 07/02/2026 21:58 | 42 | 66.71 |
| 07/02/2026 21:58 | 75 | 66.71 |
| 07/02/2026 21:58 | 25 | 66.71 |
| 07/02/2026 21:58 | 43 | 66.70 |
| 07/02/2026 21:58 | 45 | 66.70 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 12 | 66.71 |
| 07/02/2026 21:58 | 88 | 66.71 |
| 07/02/2026 21:58 | 24 | 66.71 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 150 | 66.71 |
| 07/02/2026 21:58 | 28 | 66.72 |
| 07/02/2026 21:58 | 120 | 66.72 |
| 07/02/2026 21:58 | 100 | 66.72 |
| 07/02/2026 21:58 | 3 | 66.71 |
| 07/02/2026 21:58 | 5 | 66.71 |
| 07/02/2026 21:58 | 592 | 66.71 |
| 07/02/2026 21:58 | 40 | 66.71 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 100 | 66.71 |
| 07/02/2026 21:58 | 93 | 66.71 |
| 07/02/2026 21:58 | 7 | 66.71 |
| 07/02/2026 21:58 | 1 | 66.71 |
| 07/02/2026 21:58 | 63 | 66.70 |
| 07/02/2026 21:58 | 137 | 66.70 |
| 07/02/2026 21:58 | 100 | 66.70 |
| 07/02/2026 21:58 | 44 | 66.70 |
| 07/02/2026 21:58 | 4 | 66.70 |
| 07/02/2026 21:58 | 100 | 66.70 |
| 07/02/2026 21:58 | 260 | 66.70 |
| 07/02/2026 21:58 | 100 | 66.70 |
| 07/02/2026 21:58 | 1 | 66.70 |
| 07/02/2026 21:58 | 1439 | 66.70 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 47 | 66.69 |
| 07/02/2026 21:58 | 53 | 66.69 |
| 07/02/2026 21:58 | 80 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 91 | 66.69 |
| 07/02/2026 21:58 | 9 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 64 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 100 | 66.69 |
| 07/02/2026 21:58 | 40 | 66.68 |
| 07/02/2026 21:58 | 47 | 66.68 |
| 07/02/2026 21:58 | 5 | 66.68 |
| 07/02/2026 21:58 | 28 | 66.68 |
| 07/02/2026 21:58 | 95 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 2 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 49 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 4 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.67 |
| 07/02/2026 21:58 | 36 | 66.67 |
| 07/02/2026 21:58 | 20 | 66.67 |
| 07/02/2026 21:58 | 3 | 66.66 |
| 07/02/2026 21:58 | 70 | 66.66 |
| 07/02/2026 21:58 | 38 | 66.66 |
| 07/02/2026 21:58 | 100 | 66.66 |
| 07/02/2026 21:58 | 100 | 66.66 |
| 07/02/2026 21:58 | 100 | 66.65 |
| 07/02/2026 21:58 | 86 | 66.65 |
| 07/02/2026 21:58 | 100 | 66.66 |
| 07/02/2026 21:58 | 100 | 66.66 |
| 07/02/2026 21:58 | 100 | 66.67 |
| 07/02/2026 21:58 | 86 | 66.67 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 184 | 66.68 |
| 07/02/2026 21:58 | 16 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 84 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.68 |
| 07/02/2026 21:58 | 100 | 66.65 |
| 07/02/2026 21:58 | 400 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 24 | 66.64 |
| 07/02/2026 21:58 | 76 | 66.64 |
| 07/02/2026 21:58 | 300 | 66.64 |
| 07/02/2026 21:58 | 900 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 200 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 1000 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 100 | 66.64 |
| 07/02/2026 21:58 | 200 | 66.63 |
| 07/02/2026 21:58 | 17 | 66.63 |
| 07/02/2026 21:58 | 83 | 66.63 |
| 07/02/2026 21:58 | 100 | 66.61 |
| 07/02/2026 21:58 | 37 | 66.61 |
| 07/02/2026 21:58 | 33 | 66.61 |
| 07/02/2026 21:58 | 3 | 66.605 |
| 07/02/2026 21:58 | 100 | 66.60 |
| 07/02/2026 21:58 | 40 | 66.60 |
| 07/02/2026 21:58 | 29 | 66.60 |
| 07/02/2026 21:58 | 400 | 66.59 |
| 07/02/2026 21:58 | 100 | 66.59 |
| 07/02/2026 21:58 | 100 | 66.59 |
| 07/02/2026 21:58 | 35 | 66.59 |
| 07/02/2026 21:58 | 33 | 66.59 |
| 07/02/2026 21:58 | 100 | 66.58 |
| 07/02/2026 21:58 | 100 | 66.58 |
| 07/02/2026 21:58 | 300 | 66.58 |
| 07/02/2026 21:58 | 100 | 66.58 |
| 07/02/2026 21:58 | 33 | 66.58 |
| 07/02/2026 21:58 | 33 | 66.58 |
| 07/02/2026 21:58 | 200 | 66.58 |
| 07/02/2026 21:58 | 200 | 66.58 |
| 07/02/2026 21:58 | 100 | 66.57 |
| 07/02/2026 21:58 | 3 | 66.57 |
| 07/02/2026 21:58 | 20 | 66.57 |
| 07/02/2026 21:58 | 95 | 66.58 |
| 07/02/2026 21:58 | 5 | 66.58 |
| 07/02/2026 21:58 | 95 | 66.58 |
| 07/02/2026 21:58 | 240 | 66.58 |
| 07/02/2026 21:58 | 166 | 66.58 |
| 07/02/2026 21:58 | 334 | 66.58 |
| 07/02/2026 21:58 | 166 | 66.58 |
| 07/02/2026 21:58 | 34 | 66.58 |
| 07/02/2026 21:58 | 200 | 66.58 |
| 07/02/2026 21:58 | 266 | 66.58 |
| 07/02/2026 21:58 | 299 | 66.58 |
| 07/02/2026 21:58 | 200 | 66.58 |
| 07/02/2026 21:58 | 300 | 66.58 |
| 07/02/2026 21:58 | 100 | 66.58 |
| 07/02/2026 21:58 | 500 | 66.58 |
| 07/02/2026 21:58 | 123 | 66.58 |
| 07/02/2026 21:58 | 377 | 66.58 |
| 07/02/2026 21:58 | 12 | 66.59 |
| 07/02/2026 21:58 | 88 | 66.595 |
| 07/02/2026 21:58 | 12 | 66.595 |
| 07/02/2026 21:58 | 20 | 66.59 |
| 07/02/2026 21:58 | 20 | 66.58 |
| 07/02/2026 21:58 | 15 | 66.57 |
| 07/02/2026 21:58 | 100 | 66.57 |
| 07/02/2026 21:58 | 28 | 66.57 |
| 07/02/2026 21:58 | 40 | 66.57 |
| 07/02/2026 21:58 | 200 | 66.56 |
| 07/02/2026 21:58 | 49 | 66.56 |
| 07/02/2026 21:58 | 200 | 66.56 |
| 07/02/2026 21:58 | 20 | 66.56 |
| 07/02/2026 21:58 | 60 | 66.56 |
| 07/02/2026 21:58 | 4 | 66.56 |
| 07/02/2026 21:58 | 100 | 66.56 |
| 07/02/2026 21:58 | 30 | 66.56 |
| 07/02/2026 21:58 | 200 | 66.56 |
| 07/02/2026 21:58 | 31 | 66.56 |
| 07/02/2026 21:58 | 400 | 66.56 |
| 07/02/2026 21:58 | 100 | 66.555 |
| 07/02/2026 21:58 | 30 | 66.55 |
| 07/02/2026 21:58 | 30 | 66.55 |
| 07/02/2026 21:58 | 56 | 66.56 |
| 07/02/2026 21:58 | 200 | 66.56 |
| 07/02/2026 21:58 | 80 | 66.56 |
| 07/02/2026 21:58 | 20 | 66.56 |
| 07/02/2026 21:58 | 250 | 66.56 |
| 07/02/2026 21:58 | 100 | 66.57 |
| 07/02/2026 21:58 | 5 | 66.57 |
| 07/02/2026 21:58 | 100 | 66.575 |
| 07/02/2026 21:58 | 200 | 66.60 |
| 07/02/2026 21:58 | 32 | 66.60 |
| 07/02/2026 21:58 | 100 | 66.59 |
| 07/02/2026 21:58 | 100 | 66.59 |
| 07/02/2026 21:58 | 11 | 66.58 |
| 07/02/2026 21:58 | 289 | 66.58 |
| 07/02/2026 21:58 | 11 | 66.58 |
| 07/02/2026 21:58 | 100 | 66.58 |
| 07/02/2026 21:58 | 62 | 66.57 |
| 07/02/2026 21:58 | 30 | 66.57 |
| 07/02/2026 21:58 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.55 |
| 07/02/2026 21:57 | 100 | 66.55 |
| 07/02/2026 21:57 | 100 | 66.55 |
| 07/02/2026 21:57 | 1 | 66.56 |
| 07/02/2026 21:57 | 100 | 66.56 |
| 07/02/2026 21:57 | 30 | 66.56 |
| 07/02/2026 21:57 | 10 | 66.57 |
| 07/02/2026 21:57 | 74 | 66.59 |
| 07/02/2026 21:57 | 240 | 66.585 |
| 07/02/2026 21:57 | 100 | 66.58 |
| 07/02/2026 21:57 | 240 | 66.58 |
| 07/02/2026 21:57 | 100 | 66.58 |
| 07/02/2026 21:57 | 1 | 66.58 |
| 07/02/2026 21:57 | 13 | 66.58 |
| 07/02/2026 21:57 | 87 | 66.58 |
| 07/02/2026 21:57 | 30 | 66.58 |
| 07/02/2026 21:57 | 13 | 66.59 |
| 07/02/2026 21:57 | 31 | 66.59 |
| 07/02/2026 21:57 | 34 | 66.59 |
| 07/02/2026 21:57 | 10 | 66.59 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 35 | 66.57 |
| 07/02/2026 21:57 | 65 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 62 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 300 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 100 | 66.57 |
| 07/02/2026 21:57 | 64 | 66.56 |
| 07/02/2026 21:57 | 62 | 66.56 |
| 07/02/2026 21:57 | 100 | 66.55 |
| 07/02/2026 21:57 | 64 | 66.55 |
| 07/02/2026 21:57 | 32 | 66.54 |
| 07/02/2026 21:57 | 100 | 66.54 |
| 07/02/2026 21:57 | 100 | 66.54 |
| 07/02/2026 21:57 | 2 | 66.54 |
| 07/02/2026 21:57 | 62 | 66.54 |
| 07/02/2026 21:57 | 100 | 66.53 |
| 07/02/2026 21:57 | 62 | 66.53 |
| 07/02/2026 21:57 | 100 | 66.53 |
| 07/02/2026 21:57 | 200 | 66.52 |
| 07/02/2026 21:57 | 62 | 66.52 |
| 07/02/2026 21:57 | 32 | 66.52 |
| 07/02/2026 21:57 | 100 | 66.52 |
| 07/02/2026 21:57 | 20 | 66.52 |
| 07/02/2026 21:57 | 62 | 66.51 |
| 07/02/2026 21:57 | 75 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 62 | 66.51 |
| 07/02/2026 21:57 | 62 | 66.50 |
| 07/02/2026 21:57 | 10 | 66.50 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 8 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 36 | 66.51 |
| 07/02/2026 21:57 | 10 | 66.51 |
| 07/02/2026 21:57 | 18 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 68 | 66.52 |
| 07/02/2026 21:57 | 32 | 66.52 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 31 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 169 | 66.51 |
| 07/02/2026 21:57 | 28 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 100 | 66.51 |
| 07/02/2026 21:57 | 36 | 66.50 |
| 07/02/2026 21:57 | 54 | 66.50 |
| 07/02/2026 21:57 | 21 | 66.50 |
| 07/02/2026 21:57 | 5 | 66.50 |
| 07/02/2026 21:57 | 20 | 66.50 |
| 07/02/2026 21:57 | 100 | 66.50 |
| 07/02/2026 21:57 | 60 | 66.48 |
| 07/02/2026 21:57 | 62 | 66.49 |
| 07/02/2026 21:57 | 100 | 66.49 |
| 07/02/2026 21:57 | 120 | 66.49 |
| 07/02/2026 21:57 | 1 | 66.48 |
| 07/02/2026 21:57 | 64 | 66.48 |
| 07/02/2026 21:57 | 100 | 66.47 |
| 07/02/2026 21:57 | 100 | 66.47 |
| 07/02/2026 21:57 | 100 | 66.47 |
| 07/02/2026 21:57 | 33 | 66.47 |
| 07/02/2026 21:57 | 35 | 66.47 |
| 07/02/2026 21:57 | 400 | 66.46 |
| 07/02/2026 21:57 | 4 | 66.46 |
| 07/02/2026 21:57 | 4 | 66.46 |
| 07/02/2026 21:57 | 100 | 66.46 |
| 07/02/2026 21:57 | 100 | 66.46 |
| 07/02/2026 21:57 | 34 | 66.46 |
| 07/02/2026 21:57 | 34 | 66.46 |
| 07/02/2026 21:57 | 26 | 66.45 |
| 07/02/2026 21:57 | 20 | 66.45 |
| 07/02/2026 21:57 | 154 | 66.45 |
| 07/02/2026 21:57 | 14 | 66.45 |
| 07/02/2026 21:57 | 16 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 14 | 66.45 |
| 07/02/2026 21:57 | 200 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 5 | 66.45 |
| 07/02/2026 21:57 | 85 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 60 | 66.45 |
| 07/02/2026 21:57 | 4 | 66.45 |
| 07/02/2026 21:57 | 30 | 66.42 |
| 07/02/2026 21:57 | 29 | 66.45 |
| 07/02/2026 21:57 | 7 | 66.45 |
| 07/02/2026 21:57 | 15 | 66.45 |
| 07/02/2026 21:57 | 34 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 51 | 66.45 |
| 07/02/2026 21:57 | 49 | 66.45 |
| 07/02/2026 21:57 | 22 | 66.45 |
| 07/02/2026 21:57 | 6 | 66.45 |
| 07/02/2026 21:57 | 72 | 66.45 |
| 07/02/2026 21:57 | 28 | 66.45 |
| 07/02/2026 21:57 | 72 | 66.45 |
| 07/02/2026 21:57 | 33 | 66.45 |
| 07/02/2026 21:57 | 3 | 66.44 |
| 07/02/2026 21:57 | 60 | 66.44 |
| 07/02/2026 21:57 | 35 | 66.44 |
| 07/02/2026 21:57 | 99 | 66.44 |
| 07/02/2026 21:57 | 72 | 66.44 |
| 07/02/2026 21:57 | 20 | 66.44 |
| 07/02/2026 21:57 | 200 | 66.44 |
| 07/02/2026 21:57 | 34 | 66.44 |
| 07/02/2026 21:57 | 1 | 66.43 |
| 07/02/2026 21:57 | 100 | 66.43 |
| 07/02/2026 21:57 | 100 | 66.43 |
| 07/02/2026 21:57 | 5 | 66.44 |
| 07/02/2026 21:57 | 30 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 274 | 66.45 |
| 07/02/2026 21:57 | 60 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 28 | 66.47 |
| 07/02/2026 21:57 | 100 | 66.47 |
| 07/02/2026 21:57 | 2 | 66.47 |
| 07/02/2026 21:57 | 4 | 66.47 |
| 07/02/2026 21:57 | 33 | 66.47 |
| 07/02/2026 21:57 | 33 | 66.47 |
| 07/02/2026 21:57 | 16 | 66.46 |
| 07/02/2026 21:57 | 1 | 66.46 |
| 07/02/2026 21:57 | 83 | 66.46 |
| 07/02/2026 21:57 | 64 | 66.46 |
| 07/02/2026 21:57 | 36 | 66.46 |
| 07/02/2026 21:57 | 33 | 66.46 |
| 07/02/2026 21:57 | 31 | 66.46 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 100 | 66.45 |
| 07/02/2026 21:57 | 20 | 66.45 |
| 07/02/2026 21:57 | 20 | 66.45 |
| 07/02/2026 21:57 | 33 | 66.45 |
| 07/02/2026 21:57 | 34 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 100 | 66.44 |
| 07/02/2026 21:57 | 80 | 66.43 |
| 07/02/2026 21:57 | 100 | 66.43 |
| 07/02/2026 21:57 | 300 | 66.43 |
| 07/02/2026 21:57 | 365 | 66.43 |
| 07/02/2026 21:57 | 35 | 66.43 |
| 07/02/2026 21:57 | 32 | 66.43 |
| 07/02/2026 21:57 | 33 | 66.43 |
| 07/02/2026 21:57 | 94 | 66.42 |
| 07/02/2026 21:57 | 31 | 66.42 |
| 07/02/2026 21:57 | 27 | 66.42 |
| 07/02/2026 21:57 | 28 | 66.42 |
| 07/02/2026 21:57 | 4 | 66.42 |
| 07/02/2026 21:57 | 11 | 66.42 |
| 07/02/2026 21:57 | 9 | 66.42 |
| 07/02/2026 21:57 | 27 | 66.42 |
| 07/02/2026 21:57 | 88 | 66.42 |
| 07/02/2026 21:57 | 62 | 66.42 |
| 07/02/2026 21:56 | 482 | 66.41 |
| 07/02/2026 21:56 | 400 | 66.41 |
| 07/02/2026 21:56 | 200 | 66.44 |
| 07/02/2026 21:56 | 100 | 66.44 |
| 07/02/2026 21:56 | 1 | 66.44 |
| 07/02/2026 21:56 | 1 | 66.45 |
| 07/02/2026 21:56 | 20 | 66.46 |
| 07/02/2026 21:56 | 160 | 66.47 |
| 07/02/2026 21:56 | 275 | 66.47 |
| 07/02/2026 21:56 | 125 | 66.47 |
| 07/02/2026 21:56 | 640 | 66.47 |
| 07/02/2026 21:56 | 400 | 66.47 |
| 07/02/2026 21:56 | 400 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 400 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 840 | 66.47 |
| 07/02/2026 21:56 | 81 | 66.48 |
| 07/02/2026 21:56 | 82 | 66.48 |
| 07/02/2026 21:56 | 5 | 66.48 |
| 07/02/2026 21:56 | 70 | 66.48 |
| 07/02/2026 21:56 | 17 | 66.49 |
| 07/02/2026 21:56 | 3 | 66.495 |
| 07/02/2026 21:56 | 72 | 66.49 |
| 07/02/2026 21:56 | 28 | 66.50 |
| 07/02/2026 21:56 | 100 | 66.50 |
| 07/02/2026 21:56 | 23 | 66.50 |
| 07/02/2026 21:56 | 100 | 66.50 |
| 07/02/2026 21:56 | 2 | 66.49 |
| 07/02/2026 21:56 | 29 | 66.49 |
| 07/02/2026 21:56 | 100 | 66.49 |
| 07/02/2026 21:56 | 19 | 66.49 |
| 07/02/2026 21:56 | 20 | 66.47 |
| 07/02/2026 21:56 | 40 | 66.47 |
| 07/02/2026 21:56 | 19 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 240 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.485 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 70 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 200 | 66.48 |
| 07/02/2026 21:56 | 22 | 66.49 |
| 07/02/2026 21:56 | 23 | 66.49 |
| 07/02/2026 21:56 | 45 | 66.48 |
| 07/02/2026 21:56 | 9 | 66.48 |
| 07/02/2026 21:56 | 9 | 66.48 |
| 07/02/2026 21:56 | 41 | 66.50 |
| 07/02/2026 21:56 | 23 | 66.50 |
| 07/02/2026 21:56 | 100 | 66.50 |
| 07/02/2026 21:56 | 200 | 66.50 |
| 07/02/2026 21:56 | 1 | 66.49 |
| 07/02/2026 21:56 | 100 | 66.49 |
| 07/02/2026 21:56 | 11 | 66.49 |
| 07/02/2026 21:56 | 200 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 22 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 400 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 20 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 38 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 5 | 66.47 |
| 07/02/2026 21:56 | 9 | 66.47 |
| 07/02/2026 21:56 | 7 | 66.47 |
| 07/02/2026 21:56 | 10 | 66.47 |
| 07/02/2026 21:56 | 295 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.46 |
| 07/02/2026 21:56 | 2 | 66.46 |
| 07/02/2026 21:56 | 1 | 66.46 |
| 07/02/2026 21:56 | 100 | 66.46 |
| 07/02/2026 21:56 | 22 | 66.46 |
| 07/02/2026 21:56 | 21 | 66.46 |
| 07/02/2026 21:56 | 100 | 66.45 |
| 07/02/2026 21:56 | 98 | 66.45 |
| 07/02/2026 21:56 | 2 | 66.45 |
| 07/02/2026 21:56 | 22 | 66.44 |
| 07/02/2026 21:56 | 22 | 66.44 |
| 07/02/2026 21:56 | 100 | 66.44 |
| 07/02/2026 21:56 | 200 | 66.43 |
| 07/02/2026 21:56 | 1200 | 66.43 |
| 07/02/2026 21:56 | 38 | 66.43 |
| 07/02/2026 21:56 | 1 | 66.43 |
| 07/02/2026 21:56 | 20 | 66.43 |
| 07/02/2026 21:56 | 3 | 66.43 |
| 07/02/2026 21:56 | 1 | 66.43 |
| 07/02/2026 21:56 | 1 | 66.44 |
| 07/02/2026 21:56 | 100 | 66.45 |
| 07/02/2026 21:56 | 50 | 66.45 |
| 07/02/2026 21:56 | 60 | 66.45 |
| 07/02/2026 21:56 | 17 | 66.45 |
| 07/02/2026 21:56 | 50 | 66.47 |
| 07/02/2026 21:56 | 50 | 66.47 |
| 07/02/2026 21:56 | 43 | 66.46 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 22 | 66.47 |
| 07/02/2026 21:56 | 59 | 66.485 |
| 07/02/2026 21:56 | 179 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 43 | 66.48 |
| 07/02/2026 21:56 | 57 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 60 | 66.48 |
| 07/02/2026 21:56 | 40 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 27 | 66.48 |
| 07/02/2026 21:56 | 21 | 66.48 |
| 07/02/2026 21:56 | 52 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 17 | 66.48 |
| 07/02/2026 21:56 | 17 | 66.48 |
| 07/02/2026 21:56 | 83 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 17 | 66.48 |
| 07/02/2026 21:56 | 100 | 66.48 |
| 07/02/2026 21:56 | 27 | 66.47 |
| 07/02/2026 21:56 | 20 | 66.47 |
| 07/02/2026 21:56 | 100 | 66.47 |
| 07/02/2026 21:56 | 135 | 66.47 |
| 07/02/2026 21:55 | 65 | 66.47 |
| 07/02/2026 21:55 | 11 | 66.47 |
| 07/02/2026 21:55 | 289 | 66.47 |
| 07/02/2026 21:55 | 19 | 66.47 |
| 07/02/2026 21:55 | 4 | 66.47 |
| 07/02/2026 21:55 | 24 | 66.47 |
| 07/02/2026 21:55 | 22 | 66.46 |
| 07/02/2026 21:55 | 22 | 66.46 |
| 07/02/2026 21:55 | 20 | 66.46 |
| 07/02/2026 21:55 | 19 | 66.46 |
| 07/02/2026 21:55 | 39 | 66.46 |
| 07/02/2026 21:55 | 22 | 66.46 |
| 07/02/2026 21:55 | 14 | 66.46 |
| 07/02/2026 21:55 | 386 | 66.46 |
| 07/02/2026 21:55 | 7 | 66.46 |
| 07/02/2026 21:55 | 393 | 66.46 |
| 07/02/2026 21:55 | 393 | 66.46 |
| 07/02/2026 21:55 | 50 | 66.47 |
| 07/02/2026 21:55 | 73 | 66.47 |
| 07/02/2026 21:55 | 7 | 66.46 |
| 07/02/2026 21:55 | 50 | 66.47 |
| 07/02/2026 21:55 | 100 | 66.47 |
| 07/02/2026 21:55 | 35 | 66.50 |
| 07/02/2026 21:55 | 65 | 66.50 |
| 07/02/2026 21:55 | 8 | 66.51 |
| 07/02/2026 21:55 | 18 | 66.51 |
| 07/02/2026 21:55 | 19 | 66.51 |
| 07/02/2026 21:55 | 100 | 66.51 |
| 07/02/2026 21:55 | 173 | 66.51 |
| 07/02/2026 21:55 | 100 | 66.51 |
| 07/02/2026 21:55 | 50 | 66.49 |
| 07/02/2026 21:55 | 30 | 66.49 |
| 07/02/2026 21:55 | 16 | 66.51 |
| 07/02/2026 21:55 | 30 | 66.52 |
| 07/02/2026 21:55 | 24 | 66.55 |
| 07/02/2026 21:55 | 5 | 66.55 |
| 07/02/2026 21:55 | 6 | 66.55 |
| 07/02/2026 21:54 | 80 | 66.53 |
| 07/02/2026 21:54 | 10 | 66.54 |
| 07/02/2026 21:54 | 19 | 66.55 |
| 07/02/2026 21:54 | 64 | 66.55 |
| 07/02/2026 21:54 | 100 | 66.54 |
| 07/02/2026 21:54 | 100 | 66.54 |
| 07/02/2026 21:54 | 10 | 66.52 |
| 07/02/2026 21:54 | 12 | 66.52 |
| 07/02/2026 21:54 | 100 | 66.53 |
| 07/02/2026 21:54 | 100 | 66.53 |
| 07/02/2026 21:54 | 8 | 66.53 |
| 07/02/2026 21:54 | 290 | 66.60 |
| 07/02/2026 21:54 | 10 | 66.60 |
| 07/02/2026 21:54 | 300 | 66.60 |
| 07/02/2026 21:54 | 300 | 66.60 |
| 07/02/2026 21:54 | 100 | 66.60 |
| 07/02/2026 21:54 | 5 | 66.60 |
| 07/02/2026 21:54 | 1 | 66.60 |
| 07/02/2026 21:54 | 10 | 66.63 |
| 07/02/2026 21:54 | 100 | 66.65 |
| 07/02/2026 21:54 | 200 | 66.66 |
| 07/02/2026 21:54 | 100 | 66.66 |
| 07/02/2026 21:54 | 300 | 66.66 |
| 07/02/2026 21:54 | 100 | 66.66 |
| 07/02/2026 21:54 | 100 | 66.66 |
| 07/02/2026 21:54 | 200 | 66.66 |
| 07/02/2026 21:54 | 100 | 66.66 |
| 07/02/2026 21:54 | 50 | 66.67 |
| 07/02/2026 21:54 | 50 | 66.67 |
| 07/02/2026 21:54 | 2 | 66.67 |
| 07/02/2026 21:53 | 1 | 66.67 |
| 07/02/2026 21:53 | 400 | 66.66 |
| 07/02/2026 21:53 | 25 | 66.66 |
| 07/02/2026 21:53 | 58 | 66.67 |
| 07/02/2026 21:53 | 39 | 66.67 |
| 07/02/2026 21:53 | 90 | 66.67 |
| 07/02/2026 21:53 | 113 | 66.67 |
| 07/02/2026 21:53 | 400 | 66.67 |
| 07/02/2026 21:53 | 30 | 66.68 |
| 07/02/2026 21:53 | 300 | 66.70 |
| 07/02/2026 21:53 | 30 | 66.70 |
| 07/02/2026 21:53 | 300 | 66.70 |
| 07/02/2026 21:53 | 100 | 66.72 |
| 07/02/2026 21:53 | 100 | 66.72 |
| 07/02/2026 21:53 | 15 | 66.73 |
| 07/02/2026 21:53 | 100 | 66.73 |
| 07/02/2026 21:53 | 100 | 66.73 |
| 07/02/2026 21:53 | 17 | 66.73 |
| 07/02/2026 21:53 | 15 | 66.73 |
| 07/02/2026 21:53 | 25 | 66.72 |
| 07/02/2026 21:53 | 39 | 66.71 |
| 07/02/2026 21:53 | 100 | 66.72 |
| 07/02/2026 21:53 | 100 | 66.72 |
| 07/02/2026 21:53 | 100 | 66.72 |
| 07/02/2026 21:53 | 8 | 66.72 |
| 07/02/2026 21:53 | 179 | 66.70 |
| 07/02/2026 21:53 | 100 | 66.71 |
| 07/02/2026 21:53 | 100 | 66.71 |
| 07/02/2026 21:53 | 200 | 66.70 |
| 07/02/2026 21:53 | 13 | 66.70 |
| 07/02/2026 21:53 | 60 | 66.70 |
| 07/02/2026 21:53 | 100 | 66.70 |
| 07/02/2026 21:53 | 40 | 66.70 |
| 07/02/2026 21:53 | 50 | 66.69 |
| 07/02/2026 21:53 | 200 | 66.69 |
| 07/02/2026 21:53 | 24 | 66.69 |
| 07/02/2026 21:52 | 24 | 66.70 |
| 07/02/2026 21:52 | 37 | 66.71 |
| 07/02/2026 21:52 | 76 | 66.70 |
| 07/02/2026 21:52 | 24 | 66.70 |
| 07/02/2026 21:52 | 41 | 66.70 |
| 07/02/2026 21:52 | 100 | 66.70 |
| 07/02/2026 21:52 | 9 | 66.70 |
| 07/02/2026 21:52 | 10 | 66.69 |
| 07/02/2026 21:52 | 60 | 66.69 |
| 07/02/2026 21:52 | 18 | 66.67 |
| 07/02/2026 21:52 | 34 | 66.67 |
| 07/02/2026 21:52 | 10 | 66.67 |
| 07/02/2026 21:52 | 14 | 66.67 |
| 07/02/2026 21:52 | 6 | 66.67 |
| 07/02/2026 21:52 | 100 | 66.67 |
| 07/02/2026 21:52 | 12 | 66.68 |
| 07/02/2026 21:52 | 12 | 66.67 |
| 07/02/2026 21:52 | 27 | 66.66 |
| 07/02/2026 21:52 | 100 | 66.66 |
| 07/02/2026 21:52 | 400 | 66.66 |
| 07/02/2026 21:52 | 5 | 66.66 |
| 07/02/2026 21:52 | 10 | 66.66 |
| 07/02/2026 21:52 | 10 | 66.65 |
| 07/02/2026 21:52 | 400 | 66.64 |
| 07/02/2026 21:52 | 78 | 66.64 |
| 07/02/2026 21:52 | 22 | 66.64 |
| 07/02/2026 21:52 | 59 | 66.65 |
| 07/02/2026 21:52 | 200 | 66.65 |
| 07/02/2026 21:52 | 100 | 66.65 |
| 07/02/2026 21:52 | 97 | 66.66 |
| 07/02/2026 21:52 | 1 | 66.66 |
| 07/02/2026 21:52 | 1 | 66.66 |
| 07/02/2026 21:52 | 1 | 66.66 |
| 07/02/2026 21:52 | 6 | 66.66 |
| 07/02/2026 21:52 | 9 | 66.67 |
| 07/02/2026 21:52 | 100 | 66.67 |
| 07/02/2026 21:51 | 5 | 66.66 |
| 07/02/2026 21:51 | 57 | 66.66 |
| 07/02/2026 21:51 | 43 | 66.66 |
| 07/02/2026 21:51 | 50 | 66.67 |
| 07/02/2026 21:51 | 24 | 66.67 |
| 07/02/2026 21:51 | 100 | 66.69 |
| 07/02/2026 21:51 | 500 | 66.69 |
| 07/02/2026 21:51 | 72 | 66.69 |
| 07/02/2026 21:51 | 26 | 66.69 |
| 07/02/2026 21:51 | 10 | 66.69 |
| 07/02/2026 21:51 | 28 | 66.69 |
| 07/02/2026 21:51 | 8 | 66.69 |
| 07/02/2026 21:51 | 200 | 66.69 |
| 07/02/2026 21:51 | 8 | 66.69 |
| 07/02/2026 21:51 | 100 | 66.68 |
| 07/02/2026 21:51 | 100 | 66.68 |
| 07/02/2026 21:51 | 100 | 66.67 |
| 07/02/2026 21:51 | 8 | 66.67 |
| 07/02/2026 21:51 | 44 | 66.67 |
| 07/02/2026 21:51 | 100 | 66.67 |
| 07/02/2026 21:51 | 99 | 66.67 |
| 07/02/2026 21:51 | 1 | 66.67 |
| 07/02/2026 21:51 | 24 | 66.66 |
| 07/02/2026 21:51 | 11 | 66.66 |
| 07/02/2026 21:51 | 32 | 66.67 |
| 07/02/2026 21:51 | 50 | 66.67 |
| 07/02/2026 21:51 | 24 | 66.67 |
| 07/02/2026 21:51 | 25 | 66.67 |
| 07/02/2026 21:51 | 100 | 66.69 |
| 07/02/2026 21:51 | 100 | 66.69 |
| 07/02/2026 21:51 | 2 | 66.71 |
| 07/02/2026 21:51 | 100 | 66.71 |
| 07/02/2026 21:51 | 100 | 66.71 |
| 07/02/2026 21:51 | 28 | 66.705 |
| 07/02/2026 21:51 | 5 | 66.71 |
| 07/02/2026 21:51 | 100 | 66.72 |
| 07/02/2026 21:51 | 100 | 66.72 |
| 07/02/2026 21:51 | 28 | 66.72 |
| 07/02/2026 21:51 | 16 | 66.73 |
| 07/02/2026 21:51 | 15 | 66.73 |
| 07/02/2026 21:51 | 57 | 66.73 |
| 07/02/2026 21:51 | 43 | 66.73 |
| 07/02/2026 21:51 | 1 | 66.73 |
| 07/02/2026 21:51 | 36 | 66.73 |
| 07/02/2026 21:51 | 1 | 66.74 |
| 07/02/2026 21:51 | 9 | 66.74 |
| 07/02/2026 21:51 | 80 | 66.74 |
| 07/02/2026 21:51 | 24 | 66.74 |
| 07/02/2026 21:51 | 10 | 66.74 |
| 07/02/2026 21:51 | 50 | 66.75 |
| 07/02/2026 21:50 | 13 | 66.76 |
| 07/02/2026 21:50 | 59 | 66.77 |
| 07/02/2026 21:50 | 50 | 66.77 |
| 07/02/2026 21:50 | 5 | 66.77 |
| 07/02/2026 21:50 | 8 | 66.77 |
| 07/02/2026 21:50 | 3 | 66.76 |
| 07/02/2026 21:50 | 35 | 66.76 |
| 07/02/2026 21:50 | 65 | 66.76 |
| 07/02/2026 21:50 | 200 | 66.76 |
| 07/02/2026 21:50 | 29 | 66.76 |
| 07/02/2026 21:50 | 71 | 66.76 |
| 07/02/2026 21:50 | 200 | 66.76 |
| 07/02/2026 21:50 | 10 | 66.76 |
| 07/02/2026 21:50 | 200 | 66.77 |
| 07/02/2026 21:50 | 50 | 66.77 |
| 07/02/2026 21:50 | 9 | 66.77 |
| 07/02/2026 21:50 | 59 | 66.76 |
| 07/02/2026 21:50 | 6 | 66.76 |
| 07/02/2026 21:50 | 140 | 66.76 |
| 07/02/2026 21:50 | 7 | 66.75 |
| 07/02/2026 21:50 | 100 | 66.75 |
| 07/02/2026 21:50 | 200 | 66.74 |
| 07/02/2026 21:50 | 1 | 66.76 |
| 07/02/2026 21:50 | 6 | 66.75 |
| 07/02/2026 21:50 | 20 | 66.75 |
| 07/02/2026 21:50 | 7 | 66.74 |
| 07/02/2026 21:50 | 5 | 66.74 |
| 07/02/2026 21:50 | 10 | 66.72 |
| 07/02/2026 21:50 | 69 | 66.71 |
| 07/02/2026 21:50 | 18 | 66.71 |
| 07/02/2026 21:50 | 62 | 66.71 |
| 07/02/2026 21:50 | 20 | 66.71 |
| 07/02/2026 21:50 | 165 | 66.71 |
| 07/02/2026 21:50 | 15 | 66.71 |
| 07/02/2026 21:50 | 74 | 66.71 |
| 07/02/2026 21:50 | 56 | 66.71 |
| 07/02/2026 21:50 | 55 | 66.71 |
| 07/02/2026 21:50 | 200 | 66.71 |
| 07/02/2026 21:50 | 100 | 66.71 |
| 07/02/2026 21:50 | 100 | 66.71 |
| 07/02/2026 21:50 | 200 | 66.71 |
| 07/02/2026 21:50 | 200 | 66.71 |
| 07/02/2026 21:50 | 90 | 66.71 |
| 07/02/2026 21:50 | 30 | 66.73 |
| 07/02/2026 21:49 | 25 | 66.73 |
| 07/02/2026 21:49 | 75 | 66.73 |
| 07/02/2026 21:49 | 5 | 66.72 |
| 07/02/2026 21:49 | 16 | 66.72 |
| 07/02/2026 21:49 | 10 | 66.72 |
| 07/02/2026 21:49 | 74 | 66.72 |
| 07/02/2026 21:49 | 1 | 66.70 |
| 07/02/2026 21:49 | 34 | 66.71 |
| 07/02/2026 21:49 | 200 | 66.71 |
| 07/02/2026 21:49 | 68 | 66.71 |
| 07/02/2026 21:49 | 166 | 66.71 |
| 07/02/2026 21:49 | 200 | 66.71 |
| 07/02/2026 21:49 | 200 | 66.71 |
| 07/02/2026 21:49 | 100 | 66.74 |
| 07/02/2026 21:49 | 75 | 66.74 |
| 07/02/2026 21:49 | 25 | 66.74 |
| 07/02/2026 21:49 | 5 | 66.75 |
| 07/02/2026 21:49 | 1 | 66.73 |
| 07/02/2026 21:49 | 4 | 66.73 |
| 07/02/2026 21:49 | 1 | 66.73 |
| 07/02/2026 21:49 | 5 | 66.70 |
| 07/02/2026 21:49 | 100 | 66.70 |
| 07/02/2026 21:49 | 7 | 66.70 |
| 07/02/2026 21:49 | 1 | 66.68 |
| 07/02/2026 21:49 | 100 | 66.68 |
| 07/02/2026 21:49 | 6 | 66.68 |
| 07/02/2026 21:49 | 6 | 66.665 |
| 07/02/2026 21:49 | 200 | 66.67 |
| 07/02/2026 21:49 | 200 | 66.67 |
| 07/02/2026 21:49 | 100 | 66.67 |
| 07/02/2026 21:48 | 17 | 66.68 |
| 07/02/2026 21:48 | 200 | 66.68 |
| 07/02/2026 21:48 | 100 | 66.68 |
| 07/02/2026 21:48 | 50 | 66.69 |
| 07/02/2026 21:48 | 40 | 66.69 |
| 07/02/2026 21:48 | 7 | 66.69 |
| 07/02/2026 21:48 | 40 | 66.68 |
| 07/02/2026 21:48 | 7 | 66.68 |
| 07/02/2026 21:48 | 11 | 66.67 |
| 07/02/2026 21:48 | 13 | 66.65 |
| 07/02/2026 21:48 | 254 | 66.67 |
| 07/02/2026 21:48 | 28 | 66.67 |
| 07/02/2026 21:48 | 100 | 66.66 |
| 07/02/2026 21:48 | 400 | 66.67 |
| 07/02/2026 21:48 | 40 | 66.68 |
| 07/02/2026 21:48 | 200 | 66.68 |
| 07/02/2026 21:48 | 1 | 66.67 |
| 07/02/2026 21:48 | 99 | 66.67 |
| 07/02/2026 21:48 | 1 | 66.67 |
| 07/02/2026 21:48 | 59 | 66.66 |
| 07/02/2026 21:48 | 41 | 66.66 |
| 07/02/2026 21:48 | 54 | 66.65 |
| 07/02/2026 21:48 | 100 | 66.65 |
| 07/02/2026 21:48 | 97 | 66.64 |
| 07/02/2026 21:48 | 3 | 66.64 |
| 07/02/2026 21:48 | 50 | 66.64 |
| 07/02/2026 21:48 | 18 | 66.64 |
| 07/02/2026 21:48 | 100 | 66.64 |
| 07/02/2026 21:48 | 100 | 66.64 |
| 07/02/2026 21:48 | 19 | 66.64 |
| 07/02/2026 21:48 | 3 | 66.64 |
| 07/02/2026 21:48 | 78 | 66.64 |
| 07/02/2026 21:48 | 200 | 66.64 |
| 07/02/2026 21:48 | 1 | 66.64 |
| 07/02/2026 21:48 | 7 | 66.63 |
| 07/02/2026 21:48 | 100 | 66.63 |
| 07/02/2026 21:48 | 5 | 66.62 |
| 07/02/2026 21:48 | 9 | 66.62 |
| 07/02/2026 21:48 | 2 | 66.61 |
| 07/02/2026 21:48 | 2 | 66.61 |
| 07/02/2026 21:48 | 3 | 66.61 |
| 07/02/2026 21:48 | 4 | 66.61 |
| 07/02/2026 21:48 | 5 | 66.61 |
| 07/02/2026 21:48 | 6 | 66.60 |
| 07/02/2026 21:48 | 9 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 80 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 100 | 66.605 |
| 07/02/2026 21:47 | 100 | 66.60 |
| 07/02/2026 21:47 | 1 | 66.59 |
| 07/02/2026 21:47 | 2 | 66.59 |
| 07/02/2026 21:47 | 20 | 66.59 |
| 07/02/2026 21:47 | 8 | 66.58 |
| 07/02/2026 21:47 | 55 | 66.58 |
| 07/02/2026 21:47 | 45 | 66.58 |
| 07/02/2026 21:47 | 100 | 66.56 |
| 07/02/2026 21:47 | 5 | 66.56 |
| 07/02/2026 21:47 | 50 | 66.56 |
| 07/02/2026 21:47 | 2 | 66.56 |
| 07/02/2026 21:47 | 9 | 66.56 |
| 07/02/2026 21:47 | 100 | 66.54 |
| 07/02/2026 21:46 | 100 | 66.54 |
| 07/02/2026 21:46 | 107 | 66.54 |
| 07/02/2026 21:46 | 93 | 66.54 |
| 07/02/2026 21:46 | 100 | 66.54 |
| 07/02/2026 21:46 | 200 | 66.54 |
| 07/02/2026 21:46 | 70 | 66.54 |
| 07/02/2026 21:46 | 93 | 66.55 |
| 07/02/2026 21:46 | 100 | 66.55 |
| 07/02/2026 21:46 | 157 | 66.55 |
| 07/02/2026 21:46 | 100 | 66.55 |
| 07/02/2026 21:46 | 100 | 66.55 |
| 07/02/2026 21:46 | 100 | 66.55 |
| 07/02/2026 21:46 | 100 | 66.55 |
| 07/02/2026 21:46 | 50 | 66.55 |
| 07/02/2026 21:46 | 38 | 66.535 |
| 07/02/2026 21:46 | 38 | 66.535 |
| 07/02/2026 21:46 | 38 | 66.535 |
| 07/02/2026 21:46 | 38 | 66.535 |
| 07/02/2026 21:46 | 200 | 66.53 |
| 07/02/2026 21:46 | 7 | 66.52 |
| 07/02/2026 21:46 | 28 | 66.52 |
| 07/02/2026 21:46 | 1 | 66.52 |
| 07/02/2026 21:46 | 18 | 66.51 |
| 07/02/2026 21:46 | 100 | 66.51 |
| 07/02/2026 21:46 | 100 | 66.51 |
| 07/02/2026 21:46 | 7 | 66.50 |
| 07/02/2026 21:46 | 100 | 66.50 |
| 07/02/2026 21:46 | 2 | 66.50 |
| 07/02/2026 21:45 | 8 | 66.49 |
| 07/02/2026 21:45 | 158 | 66.49 |
| 07/02/2026 21:45 | 200 | 66.49 |
| 07/02/2026 21:45 | 300 | 66.48 |
| 07/02/2026 21:45 | 200 | 66.485 |
| 07/02/2026 21:45 | 6 | 66.48 |
| 07/02/2026 21:45 | 54 | 66.48 |
| 07/02/2026 21:45 | 9 | 66.47 |
| 07/02/2026 21:45 | 3 | 66.47 |
| 07/02/2026 21:45 | 5 | 66.47 |
| 07/02/2026 21:45 | 7 | 66.47 |
| 07/02/2026 21:45 | 100 | 66.47 |
| 07/02/2026 21:45 | 26 | 66.46 |
| 07/02/2026 21:45 | 7 | 66.46 |
| 07/02/2026 21:45 | 27 | 66.46 |
| 07/02/2026 21:45 | 1 | 66.45 |
| 07/02/2026 21:45 | 3 | 66.45 |
| 07/02/2026 21:45 | 4 | 66.45 |
| 07/02/2026 21:45 | 10 | 66.45 |
| 07/02/2026 21:45 | 10 | 66.45 |
| 07/02/2026 21:45 | 100 | 66.43 |
| 07/02/2026 21:45 | 100 | 66.43 |
| 07/02/2026 21:45 | 8 | 66.45 |
| 07/02/2026 21:45 | 100 | 66.44 |
| 07/02/2026 21:45 | 100 | 66.44 |
| 07/02/2026 21:45 | 200 | 66.44 |
| 07/02/2026 21:45 | 100 | 66.44 |
| 07/02/2026 21:45 | 6 | 66.45 |
| 07/02/2026 21:45 | 7 | 66.44 |
| 07/02/2026 21:45 | 20 | 66.44 |
| 07/02/2026 21:45 | 25 | 66.44 |
| 07/02/2026 21:45 | 2 | 66.44 |
| 07/02/2026 21:45 | 49 | 66.43 |
| 07/02/2026 21:45 | 9 | 66.43 |
| 07/02/2026 21:45 | 20 | 66.43 |
| 07/02/2026 21:45 | 100 | 66.42 |
| 07/02/2026 21:45 | 7 | 66.42 |
| 07/02/2026 21:45 | 5 | 66.41 |
| 07/02/2026 21:45 | 30 | 66.41 |
| 07/02/2026 21:44 | 3 | 66.38 |
| 07/02/2026 21:44 | 1 | 66.40 |
| 07/02/2026 21:44 | 1 | 66.40 |
| 07/02/2026 21:44 | 25 | 66.40 |
| 07/02/2026 21:44 | 97 | 66.42 |
| 07/02/2026 21:44 | 101 | 66.42 |
| 07/02/2026 21:44 | 89 | 66.42 |
| 07/02/2026 21:44 | 100 | 66.42 |
| 07/02/2026 21:44 | 89 | 66.42 |
| 07/02/2026 21:44 | 100 | 66.425 |
| 07/02/2026 21:44 | 11 | 66.42 |
| 07/02/2026 21:44 | 13 | 66.42 |
| 07/02/2026 21:44 | 1 | 66.42 |
| 07/02/2026 21:44 | 100 | 66.42 |
| 07/02/2026 21:44 | 99 | 66.42 |
| 07/02/2026 21:44 | 15 | 66.42 |
| 07/02/2026 21:44 | 85 | 66.42 |
| 07/02/2026 21:44 | 89 | 66.42 |
| 07/02/2026 21:44 | 100 | 66.42 |
| 07/02/2026 21:44 | 60 | 66.42 |
| 07/02/2026 21:44 | 100 | 66.42 |
| 07/02/2026 21:44 | 43 | 66.42 |
| 07/02/2026 21:44 | 9 | 66.41 |
| 07/02/2026 21:44 | 100 | 66.39 |
| 07/02/2026 21:44 | 1 | 66.39 |
| 07/02/2026 21:44 | 100 | 66.39 |
| 07/02/2026 21:44 | 1 | 66.39 |
| 07/02/2026 21:44 | 8 | 66.39 |
| 07/02/2026 21:43 | 1 | 66.38 |
| 07/02/2026 21:43 | 7 | 66.37 |
| 07/02/2026 21:43 | 100 | 66.37 |
| 07/02/2026 21:43 | 17 | 66.37 |
| 07/02/2026 21:43 | 1 | 66.36 |
| 07/02/2026 21:43 | 7 | 66.36 |
| 07/02/2026 21:43 | 1 | 66.36 |
| 07/02/2026 21:43 | 11 | 66.36 |
| 07/02/2026 21:43 | 25 | 66.36 |
| 07/02/2026 21:43 | 10 | 66.34 |
| 07/02/2026 21:42 | 67 | 66.33 |
| 07/02/2026 21:42 | 300 | 66.33 |
| 07/02/2026 21:42 | 100 | 66.33 |
| 07/02/2026 21:42 | 3 | 66.35 |
| 07/02/2026 21:42 | 5 | 66.35 |
| 07/02/2026 21:42 | 5 | 66.33 |
| 07/02/2026 21:42 | 5 | 66.33 |
| 07/02/2026 21:42 | 5 | 66.33 |
| 07/02/2026 21:42 | 46 | 66.34 |
| 07/02/2026 21:42 | 43 | 66.34 |
| 07/02/2026 21:42 | 11 | 66.34 |
| 07/02/2026 21:42 | 11 | 66.33 |
| 07/02/2026 21:42 | 5 | 66.33 |
| 07/02/2026 21:42 | 8 | 66.30 |
| 07/02/2026 21:42 | 100 | 66.31 |
| 07/02/2026 21:42 | 200 | 66.30 |
| 07/02/2026 21:42 | 87 | 66.30 |
| 07/02/2026 21:42 | 100 | 66.30 |
| 07/02/2026 21:42 | 200 | 66.30 |
| 07/02/2026 21:42 | 200 | 66.30 |
| 07/02/2026 21:42 | 200 | 66.30 |
| 07/02/2026 21:41 | 100 | 66.34 |
| 07/02/2026 21:41 | 78 | 66.325 |
| 07/02/2026 21:41 | 60 | 66.33 |
| 07/02/2026 21:41 | 100 | 66.34 |
| 07/02/2026 21:41 | 100 | 66.34 |
| 07/02/2026 21:41 | 300 | 66.34 |
| 07/02/2026 21:41 | 80 | 66.36 |
| 07/02/2026 21:41 | 6 | 66.37 |
| 07/02/2026 21:41 | 94 | 66.37 |
| 07/02/2026 21:41 | 6 | 66.37 |
| 07/02/2026 21:41 | 100 | 66.355 |
| 07/02/2026 21:41 | 100 | 66.36 |
| 07/02/2026 21:41 | 5 | 66.36 |
| 07/02/2026 21:41 | 100 | 66.36 |
| 07/02/2026 21:41 | 100 | 66.36 |
| 07/02/2026 21:41 | 12 | 66.36 |
| 07/02/2026 21:41 | 4 | 66.36 |
| 07/02/2026 21:41 | 16 | 66.36 |
| 07/02/2026 21:41 | 100 | 66.33 |
| 07/02/2026 21:41 | 60 | 66.34 |
| 07/02/2026 21:41 | 95 | 66.35 |
| 07/02/2026 21:40 | 105 | 66.35 |
| 07/02/2026 21:40 | 102 | 66.35 |
| 07/02/2026 21:40 | 50 | 66.35 |
| 07/02/2026 21:40 | 100 | 66.35 |
| 07/02/2026 21:40 | 5 | 66.35 |
| 07/02/2026 21:40 | 100 | 66.36 |
| 07/02/2026 21:40 | 100 | 66.35 |
| 07/02/2026 21:40 | 10 | 66.35 |
| 07/02/2026 21:40 | 14 | 66.35 |
| 07/02/2026 21:40 | 1 | 66.35 |
| 07/02/2026 21:40 | 25 | 66.34 |
| 07/02/2026 21:40 | 25 | 66.34 |
| 07/02/2026 21:40 | 5 | 66.31 |
| 07/02/2026 21:40 | 19 | 66.31 |
| 07/02/2026 21:40 | 21 | 66.31 |
| 07/02/2026 21:40 | 40 | 66.31 |
| 07/02/2026 21:40 | 100 | 66.31 |
| 07/02/2026 21:40 | 2 | 66.31 |
| 07/02/2026 21:40 | 2 | 66.31 |
| 07/02/2026 21:39 | 1 | 66.30 |
| 07/02/2026 21:39 | 4 | 66.30 |
| 07/02/2026 21:39 | 10 | 66.30 |
| 07/02/2026 21:39 | 10 | 66.30 |
| 07/02/2026 21:39 | 3 | 66.30 |
| 07/02/2026 21:39 | 5 | 66.30 |
| 07/02/2026 21:39 | 5 | 66.28 |
| 07/02/2026 21:39 | 100 | 66.28 |
| 07/02/2026 21:39 | 1 | 66.30 |
| 07/02/2026 21:39 | 94 | 66.27 |
| 07/02/2026 21:39 | 240 | 66.27 |
| 07/02/2026 21:39 | 49 | 66.29 |
| 07/02/2026 21:39 | 51 | 66.29 |
| 07/02/2026 21:38 | 41 | 66.33 |
| 07/02/2026 21:38 | 30 | 66.33 |
| 07/02/2026 21:38 | 100 | 66.33 |
| 07/02/2026 21:38 | 100 | 66.33 |
| 07/02/2026 21:38 | 24 | 66.33 |
| 07/02/2026 21:38 | 100 | 66.33 |
| 07/02/2026 21:38 | 5 | 66.33 |
| 07/02/2026 21:38 | 95 | 66.33 |
| 07/02/2026 21:38 | 5 | 66.33 |
| 07/02/2026 21:38 | 24 | 66.33 |
| 07/02/2026 21:38 | 76 | 66.33 |
| 07/02/2026 21:38 | 24 | 66.33 |
| 07/02/2026 21:38 | 76 | 66.33 |
| 07/02/2026 21:38 | 24 | 66.33 |
| 07/02/2026 21:38 | 76 | 66.33 |
| 07/02/2026 21:38 | 100 | 66.33 |
| 07/02/2026 21:38 | 17 | 66.31 |
| 07/02/2026 21:38 | 12 | 66.33 |
| 07/02/2026 21:38 | 38 | 66.33 |
| 07/02/2026 21:38 | 13 | 66.335 |
| 07/02/2026 21:38 | 1 | 66.35 |
| 07/02/2026 21:38 | 41 | 66.35 |
| 07/02/2026 21:38 | 1 | 66.34 |
| 07/02/2026 21:38 | 100 | 66.33 |
| 07/02/2026 21:38 | 110 | 66.33 |
| 07/02/2026 21:38 | 1 | 66.33 |
| 07/02/2026 21:38 | 86 | 66.32 |
| 07/02/2026 21:38 | 5 | 66.32 |
| 07/02/2026 21:38 | 100 | 66.32 |
| 07/02/2026 21:38 | 109 | 66.32 |
| 07/02/2026 21:38 | 100 | 66.32 |
| 07/02/2026 21:38 | 77 | 66.32 |
| 07/02/2026 21:38 | 23 | 66.32 |
| 07/02/2026 21:38 | 100 | 66.32 |
| 07/02/2026 21:38 | 100 | 66.32 |
| 07/02/2026 21:38 | 86 | 66.32 |
| 07/02/2026 21:37 | 14 | 66.32 |
| 07/02/2026 21:37 | 3 | 66.34 |
| 07/02/2026 21:37 | 5 | 66.34 |
| 07/02/2026 21:37 | 5 | 66.34 |
| 07/02/2026 21:37 | 77 | 66.32 |
| 07/02/2026 21:37 | 5 | 66.31 |
| 07/02/2026 21:37 | 4 | 66.31 |
| 07/02/2026 21:37 | 100 | 66.30 |
| 07/02/2026 21:37 | 57 | 66.30 |
| 07/02/2026 21:37 | 71 | 66.30 |
| 07/02/2026 21:37 | 4 | 66.30 |
| 07/02/2026 21:37 | 4 | 66.30 |
| 07/02/2026 21:37 | 1 | 66.29 |
| 07/02/2026 21:37 | 3 | 66.29 |
| 07/02/2026 21:37 | 11 | 66.29 |
| 07/02/2026 21:37 | 8 | 66.29 |
| 07/02/2026 21:37 | 72 | 66.28 |
| 07/02/2026 21:37 | 228 | 66.28 |
| 07/02/2026 21:37 | 200 | 66.28 |
| 07/02/2026 21:37 | 272 | 66.28 |
| 07/02/2026 21:37 | 100 | 66.28 |
| 07/02/2026 21:37 | 128 | 66.28 |
| 07/02/2026 21:36 | 5 | 66.30 |
| 07/02/2026 21:36 | 5 | 66.30 |
| 07/02/2026 21:36 | 23 | 66.29 |
| 07/02/2026 21:36 | 5 | 66.29 |
| 07/02/2026 21:36 | 1 | 66.27 |
| 07/02/2026 21:36 | 25 | 66.26 |
| 07/02/2026 21:36 | 3 | 66.22 |
| 07/02/2026 21:36 | 25 | 66.22 |
| 07/02/2026 21:36 | 270 | 66.26 |
| 07/02/2026 21:36 | 1 | 66.26 |
| 07/02/2026 21:36 | 129 | 66.26 |
| 07/02/2026 21:36 | 300 | 66.26 |
| 07/02/2026 21:35 | 60 | 66.29 |
| 07/02/2026 21:35 | 1 | 66.29 |
| 07/02/2026 21:35 | 5 | 66.29 |
| 07/02/2026 21:35 | 10 | 66.29 |
| 07/02/2026 21:35 | 76 | 66.29 |
| 07/02/2026 21:35 | 1 | 66.28 |
| 07/02/2026 21:35 | 99 | 66.28 |
| 07/02/2026 21:35 | 1 | 66.28 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 50 | 66.27 |
| 07/02/2026 21:35 | 100 | 66.27 |
| 07/02/2026 21:35 | 1 | 66.26 |
| 07/02/2026 21:35 | 5 | 66.26 |
| 07/02/2026 21:35 | 100 | 66.26 |
| 07/02/2026 21:35 | 200 | 66.235 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 49 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 76 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 24 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 50 | 66.25 |
| 07/02/2026 21:35 | 50 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 72 | 66.25 |
| 07/02/2026 21:35 | 82 | 66.25 |
| 07/02/2026 21:35 | 18 | 66.25 |
| 07/02/2026 21:35 | 28 | 66.25 |
| 07/02/2026 21:35 | 100 | 66.25 |
| 07/02/2026 21:35 | 34 | 66.25 |
| 07/02/2026 21:35 | 66 | 66.25 |
| 07/02/2026 21:35 | 7 | 66.27 |
| 07/02/2026 21:35 | 23 | 66.27 |
| 07/02/2026 21:35 | 100 | 66.27 |
| 07/02/2026 21:34 | 100 | 66.26 |
| 07/02/2026 21:34 | 1 | 66.26 |
| 07/02/2026 21:34 | 5 | 66.25 |
| 07/02/2026 21:34 | 20 | 66.25 |
| 07/02/2026 21:34 | 100 | 66.25 |
| 07/02/2026 21:34 | 1 | 66.24 |
| 07/02/2026 21:34 | 33 | 66.24 |
| 07/02/2026 21:34 | 100 | 66.24 |
| 07/02/2026 21:34 | 5 | 66.24 |
| 07/02/2026 21:34 | 1 | 66.24 |
| 07/02/2026 21:34 | 38 | 66.21 |
| 07/02/2026 21:34 | 162 | 66.205 |
| 07/02/2026 21:34 | 38 | 66.205 |
| 07/02/2026 21:34 | 53 | 66.20 |
| 07/02/2026 21:34 | 21 | 66.20 |
| 07/02/2026 21:34 | 29 | 66.20 |
| 07/02/2026 21:34 | 49 | 66.20 |
| 07/02/2026 21:33 | 26 | 66.215 |
| 07/02/2026 21:33 | 2 | 66.22 |
| 07/02/2026 21:33 | 400 | 66.22 |
| 07/02/2026 21:33 | 100 | 66.26 |
| 07/02/2026 21:33 | 100 | 66.26 |
| 07/02/2026 21:33 | 100 | 66.26 |
| 07/02/2026 21:33 | 24 | 66.26 |
| 07/02/2026 21:33 | 76 | 66.26 |
| 07/02/2026 21:33 | 24 | 66.26 |
| 07/02/2026 21:33 | 76 | 66.26 |
| 07/02/2026 21:33 | 100 | 66.26 |
| 07/02/2026 21:33 | 100 | 66.26 |
| 07/02/2026 21:33 | 25 | 66.28 |
| 07/02/2026 21:33 | 100 | 66.28 |
| 07/02/2026 21:33 | 100 | 66.265 |
| 07/02/2026 21:32 | 1 | 66.27 |
| 07/02/2026 21:32 | 25 | 66.26 |
| 07/02/2026 21:32 | 100 | 66.28 |
| 07/02/2026 21:32 | 7 | 66.28 |
| 07/02/2026 21:32 | 100 | 66.28 |
| 07/02/2026 21:32 | 8 | 66.28 |
| 07/02/2026 21:32 | 48 | 66.28 |
| 07/02/2026 21:32 | 4 | 66.27 |
| 07/02/2026 21:32 | 100 | 66.27 |
| 07/02/2026 21:32 | 27 | 66.26 |
| 07/02/2026 21:32 | 1 | 66.26 |
| 07/02/2026 21:32 | 5 | 66.25 |
| 07/02/2026 21:32 | 11 | 66.25 |
| 07/02/2026 21:32 | 20 | 66.26 |
| 07/02/2026 21:32 | 25 | 66.26 |
| 07/02/2026 21:32 | 14 | 66.25 |
| 07/02/2026 21:32 | 100 | 66.25 |
| 07/02/2026 21:32 | 100 | 66.25 |
| 07/02/2026 21:32 | 54 | 66.25 |
| 07/02/2026 21:32 | 11 | 66.24 |
| 07/02/2026 21:32 | 29 | 66.24 |
| 07/02/2026 21:32 | 31 | 66.24 |
| 07/02/2026 21:32 | 100 | 66.20 |
| 07/02/2026 21:32 | 38 | 66.20 |
| 07/02/2026 21:32 | 6 | 66.22 |
| 07/02/2026 21:32 | 100 | 66.22 |
| 07/02/2026 21:32 | 100 | 66.22 |
| 07/02/2026 21:32 | 165 | 66.23 |
| 07/02/2026 21:32 | 100 | 66.23 |
| 07/02/2026 21:32 | 165 | 66.24 |
| 07/02/2026 21:32 | 1 | 66.24 |
| 07/02/2026 21:32 | 100 | 66.24 |
| 07/02/2026 21:32 | 100 | 66.25 |
| 07/02/2026 21:32 | 100 | 66.25 |
| 07/02/2026 21:32 | 100 | 66.25 |
| 07/02/2026 21:32 | 200 | 66.26 |
| 07/02/2026 21:32 | 100 | 66.26 |
| 07/02/2026 21:32 | 1 | 66.26 |
| 07/02/2026 21:32 | 1 | 66.27 |
| 07/02/2026 21:32 | 1 | 66.28 |
| 07/02/2026 21:32 | 15 | 66.30 |
| 07/02/2026 21:32 | 85 | 66.30 |
| 07/02/2026 21:31 | 106 | 66.33 |
| 07/02/2026 21:31 | 50 | 66.33 |
| 07/02/2026 21:31 | 50 | 66.33 |
| 07/02/2026 21:31 | 35 | 66.34 |
| 07/02/2026 21:30 | 1 | 66.41 |
| 07/02/2026 21:30 | 50 | 66.41 |
| 07/02/2026 21:30 | 100 | 66.39 |
| 07/02/2026 21:30 | 15 | 66.39 |
| 07/02/2026 21:30 | 100 | 66.39 |
| 07/02/2026 21:30 | 300 | 66.38 |
| 07/02/2026 21:30 | 1 | 66.37 |
| 07/02/2026 21:30 | 100 | 66.37 |
| 07/02/2026 21:30 | 3 | 66.37 |
| 07/02/2026 21:30 | 5 | 66.37 |
| 07/02/2026 21:30 | 234 | 66.37 |
| 07/02/2026 21:30 | 100 | 66.35 |
| 07/02/2026 21:30 | 50 | 66.35 |
| 07/02/2026 21:30 | 8 | 66.35 |
| 07/02/2026 21:30 | 25 | 66.37 |
| 07/02/2026 21:30 | 4 | 66.37 |
| 07/02/2026 21:30 | 1 | 66.37 |
| 07/02/2026 21:30 | 99 | 66.37 |
| 07/02/2026 21:30 | 1 | 66.37 |
| 07/02/2026 21:30 | 200 | 66.36 |
| 07/02/2026 21:30 | 40 | 66.36 |
| 07/02/2026 21:30 | 200 | 66.36 |
| 07/02/2026 21:29 | 25 | 66.365 |
| 07/02/2026 21:29 | 5 | 66.39 |
| 07/02/2026 21:29 | 100 | 66.41 |
| 07/02/2026 21:29 | 100 | 66.41 |
| 07/02/2026 21:29 | 100 | 66.41 |
| 07/02/2026 21:29 | 100 | 66.41 |
| 07/02/2026 21:29 | 24 | 66.42 |
| 07/02/2026 21:29 | 1 | 66.42 |
| 07/02/2026 21:29 | 15 | 66.41 |
| 07/02/2026 21:29 | 16 | 66.41 |
| 07/02/2026 21:29 | 2 | 66.40 |
| 07/02/2026 21:29 | 400 | 66.40 |
| 07/02/2026 21:29 | 100 | 66.40 |
| 07/02/2026 21:29 | 28 | 66.40 |
| 07/02/2026 21:29 | 36 | 66.40 |
| 07/02/2026 21:28 | 92 | 66.40 |
| 07/02/2026 21:28 | 95 | 66.40 |
| 07/02/2026 21:28 | 5 | 66.40 |
| 07/02/2026 21:28 | 7 | 66.39 |
| 07/02/2026 21:28 | 3 | 66.39 |
| 07/02/2026 21:28 | 3 | 66.385 |
| 07/02/2026 21:28 | 100 | 66.38 |
| 07/02/2026 21:28 | 200 | 66.385 |
| 07/02/2026 21:28 | 49 | 66.39 |
| 07/02/2026 21:28 | 1 | 66.39 |
| 07/02/2026 21:28 | 1 | 66.39 |
| 07/02/2026 21:27 | 100 | 66.38 |
| 07/02/2026 21:27 | 99 | 66.39 |
| 07/02/2026 21:27 | 1 | 66.39 |
| 07/02/2026 21:27 | 5 | 66.39 |
| 07/02/2026 21:27 | 100 | 66.39 |
| 07/02/2026 21:27 | 1 | 66.38 |
| 07/02/2026 21:27 | 5 | 66.37 |
| 07/02/2026 21:27 | 5 | 66.37 |
| 07/02/2026 21:27 | 5 | 66.36 |
| 07/02/2026 21:26 | 100 | 66.36 |
| 07/02/2026 21:26 | 100 | 66.37 |
| 07/02/2026 21:26 | 240 | 66.37 |
| 07/02/2026 21:26 | 15 | 66.35 |
| 07/02/2026 21:26 | 7 | 66.35 |
| 07/02/2026 21:26 | 100 | 66.34 |
| 07/02/2026 21:26 | 100 | 66.34 |
| 07/02/2026 21:26 | 100 | 66.34 |
| 07/02/2026 21:26 | 200 | 66.34 |
| 07/02/2026 21:26 | 100 | 66.34 |
| 07/02/2026 21:25 | 2 | 66.33 |
| 07/02/2026 21:25 | 200 | 66.32 |
| 07/02/2026 21:25 | 1 | 66.31 |
| 07/02/2026 21:25 | 5 | 66.31 |
| 07/02/2026 21:25 | 1 | 66.31 |
| 07/02/2026 21:25 | 5 | 66.31 |
| 07/02/2026 21:25 | 78 | 66.30 |
| 07/02/2026 21:25 | 30 | 66.29 |
| 07/02/2026 21:25 | 100 | 66.30 |
| 07/02/2026 21:24 | 2 | 66.33 |
| 07/02/2026 21:24 | 100 | 66.34 |
| 07/02/2026 21:24 | 100 | 66.34 |
| 07/02/2026 21:23 | 100 | 66.375 |
| 07/02/2026 21:23 | 200 | 66.38 |
| 07/02/2026 21:23 | 15 | 66.37 |
| 07/02/2026 21:23 | 58 | 66.37 |
| 07/02/2026 21:23 | 27 | 66.37 |
| 07/02/2026 21:23 | 15 | 66.37 |
| 07/02/2026 21:23 | 100 | 66.385 |
| 07/02/2026 21:23 | 2 | 66.39 |
| 07/02/2026 21:23 | 2 | 66.385 |
| 07/02/2026 21:23 | 2 | 66.385 |
| 07/02/2026 21:23 | 100 | 66.40 |
| 07/02/2026 21:23 | 100 | 66.41 |
| 07/02/2026 21:22 | 50 | 66.41 |
| 07/02/2026 21:22 | 100 | 66.39 |
| 07/02/2026 21:22 | 8 | 66.38 |
| 07/02/2026 21:22 | 100 | 66.37 |
| 07/02/2026 21:22 | 17 | 66.37 |
| 07/02/2026 21:22 | 1 | 66.36 |
| 07/02/2026 21:22 | 7 | 66.36 |
| 07/02/2026 21:22 | 2 | 66.35 |
| 07/02/2026 21:22 | 100 | 66.34 |
| 07/02/2026 21:22 | 50 | 66.35 |
| 07/02/2026 21:22 | 7 | 66.35 |
| 07/02/2026 21:22 | 5 | 66.35 |
| 07/02/2026 21:22 | 5 | 66.35 |
| 07/02/2026 21:22 | 48 | 66.34 |
| 07/02/2026 21:22 | 17 | 66.34 |
| 07/02/2026 21:22 | 17 | 66.34 |
| 07/02/2026 21:22 | 100 | 66.34 |
| 07/02/2026 21:22 | 5 | 66.33 |
| 07/02/2026 21:22 | 100 | 66.32 |
| 07/02/2026 21:22 | 100 | 66.32 |
| 07/02/2026 21:21 | 100 | 66.32 |
| 07/02/2026 21:21 | 22 | 66.32 |
| 07/02/2026 21:21 | 78 | 66.32 |
| 07/02/2026 21:21 | 300 | 66.32 |
| 07/02/2026 21:21 | 100 | 66.32 |
| 07/02/2026 21:21 | 100 | 66.32 |
| 07/02/2026 21:20 | 1 | 66.32 |
| 07/02/2026 21:20 | 44 | 66.32 |
| 07/02/2026 21:20 | 20 | 66.32 |
| 07/02/2026 21:20 | 700 | 66.31 |
| 07/02/2026 21:20 | 100 | 66.31 |
| 07/02/2026 21:20 | 200 | 66.31 |
| 07/02/2026 21:20 | 1 | 66.29 |
| 07/02/2026 21:20 | 40 | 66.27 |
| 07/02/2026 21:20 | 1 | 66.29 |
| 07/02/2026 21:20 | 200 | 66.29 |
| 07/02/2026 21:20 | 10 | 66.31 |
| 07/02/2026 21:20 | 2 | 66.31 |
| 07/02/2026 21:20 | 5 | 66.31 |
| 07/02/2026 21:20 | 30 | 66.31 |
| 07/02/2026 21:20 | 70 | 66.31 |
| 07/02/2026 21:20 | 5 | 66.31 |
| 07/02/2026 21:19 | 5 | 66.31 |
| 07/02/2026 21:19 | 100 | 66.33 |
| 07/02/2026 21:19 | 100 | 66.33 |
| 07/02/2026 21:19 | 60 | 66.33 |
| 07/02/2026 21:19 | 100 | 66.33 |
| 07/02/2026 21:19 | 100 | 66.33 |
| 07/02/2026 21:19 | 50 | 66.34 |
| 07/02/2026 21:18 | 18 | 66.33 |
| 07/02/2026 21:18 | 2 | 66.34 |
| 07/02/2026 21:18 | 2 | 66.34 |
| 07/02/2026 21:18 | 2 | 66.33 |
| 07/02/2026 21:18 | 100 | 66.33 |
| 07/02/2026 21:18 | 5 | 66.31 |
| 07/02/2026 21:18 | 95 | 66.31 |
| 07/02/2026 21:18 | 20 | 66.31 |
| 07/02/2026 21:18 | 100 | 66.31 |
| 07/02/2026 21:18 | 50 | 66.27 |
| 07/02/2026 21:18 | 100 | 66.27 |
| 07/02/2026 21:18 | 100 | 66.27 |
| 07/02/2026 21:18 | 300 | 66.28 |
| 07/02/2026 21:18 | 100 | 66.28 |
| 07/02/2026 21:18 | 240 | 66.28 |
| 07/02/2026 21:18 | 100 | 66.30 |
| 07/02/2026 21:18 | 100 | 66.30 |
| 07/02/2026 21:18 | 10 | 66.33 |
| 07/02/2026 21:18 | 5 | 66.33 |
| 07/02/2026 21:18 | 100 | 66.33 |
| 07/02/2026 21:18 | 16 | 66.315 |
| 07/02/2026 21:18 | 16 | 66.315 |
| 07/02/2026 21:18 | 5 | 66.32 |
| 07/02/2026 21:18 | 12 | 66.32 |
| 07/02/2026 21:18 | 40 | 66.32 |
| 07/02/2026 21:18 | 200 | 66.32 |
| 07/02/2026 21:18 | 100 | 66.32 |
| 07/02/2026 21:18 | 100 | 66.32 |
| 07/02/2026 21:17 | 1 | 66.31 |
| 07/02/2026 21:17 | 100 | 66.31 |
| 07/02/2026 21:16 | 100 | 66.31 |
| 07/02/2026 21:16 | 68 | 66.31 |
| 07/02/2026 21:16 | 5 | 66.30 |
| 07/02/2026 21:16 | 22 | 66.30 |
| 07/02/2026 21:16 | 10 | 66.29 |
| 07/02/2026 21:16 | 200 | 66.29 |
| 07/02/2026 21:16 | 3 | 66.29 |
| 07/02/2026 21:16 | 100 | 66.29 |
| 07/02/2026 21:16 | 100 | 66.29 |
| 07/02/2026 21:16 | 16 | 66.28 |
| 07/02/2026 21:16 | 1 | 66.28 |
| 07/02/2026 21:16 | 1 | 66.28 |
| 07/02/2026 21:16 | 16 | 66.28 |
| 07/02/2026 21:16 | 8 | 66.28 |
| 07/02/2026 21:16 | 80 | 66.28 |
| 07/02/2026 21:16 | 1 | 66.27 |
| 07/02/2026 21:16 | 1 | 66.27 |
| 07/02/2026 21:16 | 100 | 66.27 |
| 07/02/2026 21:16 | 1 | 66.27 |
| 07/02/2026 21:15 | 49 | 66.25 |
| 07/02/2026 21:15 | 240 | 66.26 |
| 07/02/2026 21:15 | 100 | 66.26 |
| 07/02/2026 21:15 | 60 | 66.27 |
| 07/02/2026 21:15 | 60 | 66.28 |
| 07/02/2026 21:15 | 100 | 66.28 |
| 07/02/2026 21:15 | 200 | 66.30 |
| 07/02/2026 21:15 | 100 | 66.30 |
| 07/02/2026 21:15 | 6 | 66.30 |
| 07/02/2026 21:15 | 94 | 66.30 |
| 07/02/2026 21:14 | 1 | 66.33 |
| 07/02/2026 21:14 | 200 | 66.35 |
| 07/02/2026 21:14 | 87 | 66.35 |
| 07/02/2026 21:14 | 13 | 66.35 |
| 07/02/2026 21:14 | 1 | 66.35 |
| 07/02/2026 21:14 | 4 | 66.35 |
| 07/02/2026 21:14 | 85 | 66.35 |
| 07/02/2026 21:14 | 15 | 66.35 |
| 07/02/2026 21:14 | 100 | 66.37 |
| 07/02/2026 21:14 | 31 | 66.37 |
| 07/02/2026 21:14 | 33 | 66.37 |
| 07/02/2026 21:14 | 36 | 66.37 |
| 07/02/2026 21:14 | 1 | 66.37 |
| 07/02/2026 21:14 | 64 | 66.37 |
| 07/02/2026 21:14 | 36 | 66.37 |
| 07/02/2026 21:13 | 5 | 66.38 |
| 07/02/2026 21:13 | 2 | 66.365 |
| 07/02/2026 21:13 | 1 | 66.37 |
| 07/02/2026 21:13 | 3 | 66.35 |
| 07/02/2026 21:13 | 3 | 66.35 |
| 07/02/2026 21:13 | 5 | 66.35 |
| 07/02/2026 21:13 | 100 | 66.35 |
| 07/02/2026 21:13 | 100 | 66.35 |
| 07/02/2026 21:13 | 88 | 66.35 |
| 07/02/2026 21:13 | 12 | 66.35 |
| 07/02/2026 21:13 | 100 | 66.35 |
| 07/02/2026 21:13 | 60 | 66.35 |
| 07/02/2026 21:13 | 181 | 66.36 |
| 07/02/2026 21:13 | 100 | 66.36 |
| 07/02/2026 21:12 | 67 | 66.37 |
| 07/02/2026 21:12 | 15 | 66.37 |
| 07/02/2026 21:12 | 9 | 66.37 |
| 07/02/2026 21:12 | 100 | 66.37 |
| 07/02/2026 21:12 | 100 | 66.37 |
| 07/02/2026 21:12 | 124 | 66.37 |
| 07/02/2026 21:12 | 100 | 66.37 |
| 07/02/2026 21:12 | 100 | 66.37 |
| 07/02/2026 21:12 | 100 | 66.37 |
| 07/02/2026 21:12 | 3 | 66.39 |
| 07/02/2026 21:11 | 60 | 66.35 |
| 07/02/2026 21:11 | 60 | 66.35 |
| 07/02/2026 21:11 | 200 | 66.39 |
| 07/02/2026 21:11 | 100 | 66.38 |
| 07/02/2026 21:11 | 50 | 66.37 |
| 07/02/2026 21:11 | 5 | 66.37 |
| 07/02/2026 21:11 | 100 | 66.36 |
| 07/02/2026 21:11 | 100 | 66.36 |
| 07/02/2026 21:11 | 2 | 66.35 |
| 07/02/2026 21:11 | 17 | 66.35 |
| 07/02/2026 21:11 | 300 | 66.34 |
| 07/02/2026 21:11 | 1 | 66.33 |
| 07/02/2026 21:11 | 2 | 66.33 |
| 07/02/2026 21:11 | 1 | 66.33 |
| 07/02/2026 21:11 | 15 | 66.33 |
| 07/02/2026 21:11 | 19 | 66.33 |
| 07/02/2026 21:11 | 1 | 66.33 |
| 07/02/2026 21:11 | 1 | 66.33 |
| 07/02/2026 21:11 | 5 | 66.32 |
| 07/02/2026 21:10 | 100 | 66.31 |
| 07/02/2026 21:10 | 100 | 66.31 |
| 07/02/2026 21:10 | 240 | 66.31 |
| 07/02/2026 21:10 | 1 | 66.33 |
| 07/02/2026 21:10 | 100 | 66.32 |
| 07/02/2026 21:10 | 1 | 66.32 |
| 07/02/2026 21:10 | 100 | 66.32 |
| 07/02/2026 21:09 | 50 | 66.33 |
| 07/02/2026 21:09 | 95 | 66.33 |
| 07/02/2026 21:09 | 5 | 66.33 |
| 07/02/2026 21:09 | 60 | 66.31 |
| 07/02/2026 21:09 | 40 | 66.31 |
| 07/02/2026 21:09 | 10 | 66.31 |
| 07/02/2026 21:09 | 100 | 66.31 |
| 07/02/2026 21:09 | 100 | 66.31 |
| 07/02/2026 21:09 | 44 | 66.31 |
| 07/02/2026 21:09 | 60 | 66.31 |
| 07/02/2026 21:09 | 10 | 66.30 |
| 07/02/2026 21:09 | 1 | 66.30 |
| 07/02/2026 21:09 | 300 | 66.28 |
| 07/02/2026 21:09 | 100 | 66.27 |
| 07/02/2026 21:09 | 100 | 66.27 |
| 07/02/2026 21:09 | 6 | 66.28 |
| 07/02/2026 21:09 | 2 | 66.28 |
| 07/02/2026 21:08 | 100 | 66.29 |
| 07/02/2026 21:08 | 6 | 66.29 |
| 07/02/2026 21:08 | 5 | 66.28 |
| 07/02/2026 21:08 | 99 | 66.28 |
| 07/02/2026 21:08 | 1 | 66.28 |
| 07/02/2026 21:08 | 20 | 66.25 |
| 07/02/2026 21:08 | 50 | 66.25 |
| 07/02/2026 21:08 | 40 | 66.25 |
| 07/02/2026 21:08 | 240 | 66.265 |
| 07/02/2026 21:08 | 100 | 66.26 |
| 07/02/2026 21:07 | 100 | 66.27 |
| 07/02/2026 21:07 | 100 | 66.27 |
| 07/02/2026 21:07 | 60 | 66.27 |
| 07/02/2026 21:07 | 1 | 66.28 |
| 07/02/2026 21:07 | 30 | 66.27 |
| 07/02/2026 21:07 | 60 | 66.27 |
| 07/02/2026 21:07 | 8 | 66.26 |
| 07/02/2026 21:07 | 16 | 66.25 |
| 07/02/2026 21:07 | 16 | 66.255 |
| 07/02/2026 21:07 | 12 | 66.21 |
| 07/02/2026 21:07 | 1 | 66.21 |
| 07/02/2026 21:07 | 6 | 66.23 |
| 07/02/2026 21:07 | 2 | 66.24 |
| 07/02/2026 21:07 | 61 | 66.25 |
| 07/02/2026 21:07 | 38 | 66.25 |
| 07/02/2026 21:07 | 273 | 66.25 |
| 07/02/2026 21:07 | 27 | 66.25 |
| 07/02/2026 21:07 | 262 | 66.25 |
| 07/02/2026 21:07 | 38 | 66.25 |
| 07/02/2026 21:07 | 262 | 66.25 |
| 07/02/2026 21:07 | 38 | 66.25 |
| 07/02/2026 21:07 | 262 | 66.25 |
| 07/02/2026 21:07 | 30 | 66.25 |
| 07/02/2026 21:07 | 8 | 66.25 |
| 07/02/2026 21:07 | 398 | 66.25 |
| 07/02/2026 21:07 | 300 | 66.25 |
| 07/02/2026 21:07 | 100 | 66.26 |
| 07/02/2026 21:07 | 100 | 66.26 |
| 07/02/2026 21:07 | 50 | 66.27 |
| 07/02/2026 21:07 | 103 | 66.25 |
| 07/02/2026 21:07 | 300 | 66.25 |
| 07/02/2026 21:07 | 5 | 66.29 |
| 07/02/2026 21:07 | 60 | 66.30 |
| 07/02/2026 21:07 | 100 | 66.34 |
| 07/02/2026 21:07 | 24 | 66.32 |
| 07/02/2026 21:07 | 66 | 66.30 |
| 07/02/2026 21:07 | 240 | 66.305 |
| 07/02/2026 21:07 | 1 | 66.31 |
| 07/02/2026 21:07 | 94 | 66.31 |
| 07/02/2026 21:07 | 6 | 66.31 |
| 07/02/2026 21:07 | 100 | 66.31 |
| 07/02/2026 21:07 | 100 | 66.31 |
| 07/02/2026 21:07 | 60 | 66.31 |
| 07/02/2026 21:07 | 200 | 66.31 |
| 07/02/2026 21:07 | 8 | 66.31 |
| 07/02/2026 21:06 | 92 | 66.31 |
| 07/02/2026 21:06 | 100 | 66.31 |
| 07/02/2026 21:06 | 240 | 66.32 |
| 07/02/2026 21:06 | 100 | 66.32 |
| 07/02/2026 21:06 | 1 | 66.32 |
| 07/02/2026 21:06 | 100 | 66.34 |
| 07/02/2026 21:06 | 40 | 66.34 |
| 07/02/2026 21:06 | 60 | 66.34 |
| 07/02/2026 21:05 | 99 | 66.35 |
| 07/02/2026 21:05 | 1 | 66.35 |
| 07/02/2026 21:05 | 104 | 66.33 |
| 07/02/2026 21:05 | 100 | 66.33 |
| 07/02/2026 21:05 | 100 | 66.33 |
| 07/02/2026 21:05 | 40 | 66.33 |
| 07/02/2026 21:05 | 58 | 66.33 |
| 07/02/2026 21:05 | 100 | 66.36 |
| 07/02/2026 21:05 | 1 | 66.36 |
| 07/02/2026 21:04 | 100 | 66.33 |
| 07/02/2026 21:04 | 1 | 66.32 |
| 07/02/2026 21:04 | 100 | 66.31 |
| 07/02/2026 21:04 | 22 | 66.31 |
| 07/02/2026 21:04 | 38 | 66.31 |
| 07/02/2026 21:04 | 240 | 66.31 |
| 07/02/2026 21:04 | 19 | 66.34 |
| 07/02/2026 21:04 | 1 | 66.34 |
| 07/02/2026 21:04 | 10 | 66.34 |
| 07/02/2026 21:04 | 7 | 66.34 |
| 07/02/2026 21:04 | 200 | 66.34 |
| 07/02/2026 21:04 | 2 | 66.33 |
| 07/02/2026 21:04 | 9 | 66.33 |
| 07/02/2026 21:04 | 9 | 66.34 |
| 07/02/2026 21:04 | 57 | 66.40 |
| 07/02/2026 21:04 | 3 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 87 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 87 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 87 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 87 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 87 | 66.40 |
| 07/02/2026 21:04 | 13 | 66.40 |
| 07/02/2026 21:04 | 3 | 66.40 |
| 07/02/2026 21:04 | 84 | 66.40 |
| 07/02/2026 21:04 | 16 | 66.40 |
| 07/02/2026 21:04 | 84 | 66.40 |
| 07/02/2026 21:04 | 16 | 66.40 |
| 07/02/2026 21:04 | 12 | 66.40 |
| 07/02/2026 21:04 | 72 | 66.40 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 140 | 66.40 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 300 | 66.37 |
| 07/02/2026 21:04 | 54 | 66.37 |
| 07/02/2026 21:04 | 100 | 66.40 |
| 07/02/2026 21:04 | 50 | 66.39 |
| 07/02/2026 21:04 | 100 | 66.39 |
| 07/02/2026 21:04 | 240 | 66.39 |
| 07/02/2026 21:04 | 17 | 66.37 |
| 07/02/2026 21:04 | 20 | 66.36 |
| 07/02/2026 21:04 | 100 | 66.36 |
| 07/02/2026 21:04 | 800 | 66.34 |
| 07/02/2026 21:04 | 5 | 66.33 |
| 07/02/2026 21:04 | 100 | 66.33 |
| 07/02/2026 21:04 | 100 | 66.33 |
| 07/02/2026 21:04 | 200 | 66.36 |
| 07/02/2026 21:03 | 50 | 66.39 |
| 07/02/2026 21:03 | 60 | 66.39 |
| 07/02/2026 21:03 | 200 | 66.39 |
| 07/02/2026 21:03 | 100 | 66.405 |
| 07/02/2026 21:03 | 1 | 66.41 |
| 07/02/2026 21:03 | 100 | 66.39 |
| 07/02/2026 21:03 | 90 | 66.39 |
| 07/02/2026 21:03 | 100 | 66.39 |
| 07/02/2026 21:02 | 8 | 66.37 |
| 07/02/2026 21:02 | 3 | 66.37 |
| 07/02/2026 21:02 | 100 | 66.37 |
| 07/02/2026 21:02 | 95 | 66.36 |
| 07/02/2026 21:02 | 5 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.36 |
| 07/02/2026 21:02 | 5 | 66.36 |
| 07/02/2026 21:02 | 60 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.40 |
| 07/02/2026 21:02 | 10 | 66.39 |
| 07/02/2026 21:02 | 7 | 66.39 |
| 07/02/2026 21:02 | 5 | 66.38 |
| 07/02/2026 21:02 | 100 | 66.38 |
| 07/02/2026 21:02 | 53 | 66.38 |
| 07/02/2026 21:02 | 30 | 66.36 |
| 07/02/2026 21:02 | 5 | 66.36 |
| 07/02/2026 21:02 | 21 | 66.36 |
| 07/02/2026 21:02 | 100 | 66.35 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 8 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:02 | 60 | 66.34 |
| 07/02/2026 21:02 | 100 | 66.34 |
| 07/02/2026 21:01 | 99 | 66.35 |
| 07/02/2026 21:01 | 1 | 66.35 |
| 07/02/2026 21:01 | 92 | 66.35 |
| 07/02/2026 21:01 | 5 | 66.35 |
| 07/02/2026 21:01 | 100 | 66.35 |
| 07/02/2026 21:01 | 40 | 66.34 |
| 07/02/2026 21:01 | 60 | 66.34 |
| 07/02/2026 21:01 | 1 | 66.33 |
| 07/02/2026 21:01 | 100 | 66.30 |
| 07/02/2026 21:01 | 630 | 66.30 |
| 07/02/2026 21:01 | 100 | 66.30 |
| 07/02/2026 21:01 | 36 | 66.30 |
| 07/02/2026 21:01 | 100 | 66.30 |
| 07/02/2026 21:01 | 100 | 66.31 |
| 07/02/2026 21:01 | 200 | 66.32 |
| 07/02/2026 21:00 | 1 | 66.34 |
| 07/02/2026 21:00 | 1 | 66.34 |
| 07/02/2026 21:00 | 1 | 66.34 |
| 07/02/2026 21:00 | 51 | 66.33 |
| 07/02/2026 21:00 | 46 | 66.33 |
| 07/02/2026 21:00 | 3 | 66.33 |
| 07/02/2026 21:00 | 60 | 66.35 |
| 07/02/2026 21:00 | 100 | 66.35 |
| 07/02/2026 20:59 | 100 | 66.34 |
| 07/02/2026 20:59 | 52 | 66.34 |
| 07/02/2026 20:59 | 48 | 66.34 |
| 07/02/2026 20:59 | 62 | 66.34 |
| 07/02/2026 20:59 | 38 | 66.34 |
| 07/02/2026 20:59 | 8 | 66.34 |
| 07/02/2026 20:59 | 240 | 66.35 |
| 07/02/2026 20:59 | 100 | 66.35 |
| 07/02/2026 20:58 | 20 | 66.36 |
| 07/02/2026 20:58 | 100 | 66.36 |
| 07/02/2026 20:58 | 100 | 66.36 |
| 07/02/2026 20:58 | 100 | 66.36 |
| 07/02/2026 20:58 | 63 | 66.36 |
| 07/02/2026 20:58 | 37 | 66.36 |
| 07/02/2026 20:58 | 21 | 66.36 |
| 07/02/2026 20:58 | 26 | 66.36 |
| 07/02/2026 20:58 | 53 | 66.36 |
| 07/02/2026 20:58 | 40 | 66.36 |
| 07/02/2026 20:57 | 7 | 66.38 |
| 07/02/2026 20:57 | 7 | 66.375 |
| 07/02/2026 20:57 | 48 | 66.36 |
| 07/02/2026 20:57 | 13 | 66.36 |
| 07/02/2026 20:57 | 100 | 66.35 |
| 07/02/2026 20:57 | 12 | 66.35 |
| 07/02/2026 20:57 | 300 | 66.30 |
| 07/02/2026 20:57 | 100 | 66.30 |
| 07/02/2026 20:57 | 163 | 66.30 |
| 07/02/2026 20:57 | 1 | 66.30 |
| 07/02/2026 20:57 | 100 | 66.30 |
| 07/02/2026 20:57 | 263 | 66.31 |
| 07/02/2026 20:57 | 37 | 66.31 |
| 07/02/2026 20:57 | 100 | 66.31 |
| 07/02/2026 20:57 | 112 | 66.31 |
| 07/02/2026 20:57 | 88 | 66.31 |
| 07/02/2026 20:57 | 4 | 66.31 |
| 07/02/2026 20:57 | 8 | 66.31 |
| 07/02/2026 20:56 | 100 | 66.32 |
| 07/02/2026 20:56 | 20 | 66.34 |
| 07/02/2026 20:56 | 5 | 66.34 |
| 07/02/2026 20:55 | 1 | 66.33 |
| 07/02/2026 20:55 | 40 | 66.34 |
| 07/02/2026 20:55 | 60 | 66.34 |
| 07/02/2026 20:55 | 34 | 66.33 |
| 07/02/2026 20:55 | 66 | 66.33 |
| 07/02/2026 20:55 | 100 | 66.33 |
| 07/02/2026 20:55 | 40 | 66.33 |
| 07/02/2026 20:55 | 9 | 66.33 |
| 07/02/2026 20:55 | 50 | 66.33 |
| 07/02/2026 20:55 | 15 | 66.33 |
| 07/02/2026 20:55 | 1 | 66.33 |
| 07/02/2026 20:55 | 25 | 66.33 |
| 07/02/2026 20:55 | 100 | 66.34 |
| 07/02/2026 20:55 | 5 | 66.34 |
| 07/02/2026 20:55 | 57 | 66.33 |
| 07/02/2026 20:55 | 43 | 66.33 |
| 07/02/2026 20:55 | 1 | 66.33 |
| 07/02/2026 20:55 | 1 | 66.33 |
| 07/02/2026 20:55 | 5 | 66.33 |
| 07/02/2026 20:54 | 4 | 66.33 |
| 07/02/2026 20:54 | 30 | 66.31 |
| 07/02/2026 20:54 | 300 | 66.30 |
| 07/02/2026 20:54 | 100 | 66.30 |
| 07/02/2026 20:54 | 46 | 66.30 |
| 07/02/2026 20:54 | 54 | 66.30 |
| 07/02/2026 20:54 | 94 | 66.30 |
| 07/02/2026 20:54 | 100 | 66.30 |
| 07/02/2026 20:54 | 21 | 66.30 |
| 07/02/2026 20:54 | 79 | 66.30 |
| 07/02/2026 20:54 | 85 | 66.30 |
| 07/02/2026 20:54 | 15 | 66.30 |
| 07/02/2026 20:54 | 31 | 66.30 |
| 07/02/2026 20:54 | 100 | 66.30 |
| 07/02/2026 20:54 | 69 | 66.30 |
| 07/02/2026 20:54 | 31 | 66.30 |
| 07/02/2026 20:54 | 100 | 66.30 |
| 07/02/2026 20:54 | 1 | 66.32 |
| 07/02/2026 20:54 | 300 | 66.32 |
| 07/02/2026 20:54 | 100 | 66.325 |
| 07/02/2026 20:54 | 1 | 66.33 |
| 07/02/2026 20:54 | 5 | 66.33 |
| 07/02/2026 20:54 | 100 | 66.33 |
| 07/02/2026 20:54 | 8 | 66.34 |
| 07/02/2026 20:54 | 100 | 66.35 |
| 07/02/2026 20:53 | 1 | 66.34 |
| 07/02/2026 20:53 | 97 | 66.33 |
| 07/02/2026 20:53 | 1 | 66.33 |
| 07/02/2026 20:52 | 98 | 66.35 |
| 07/02/2026 20:52 | 2 | 66.35 |
| 07/02/2026 20:52 | 75 | 66.36 |
| 07/02/2026 20:52 | 38 | 66.35 |
| 07/02/2026 20:52 | 100 | 66.34 |
| 07/02/2026 20:52 | 2 | 66.33 |
| 07/02/2026 20:51 | 5 | 66.31 |
| 07/02/2026 20:51 | 1 | 66.30 |
| 07/02/2026 20:51 | 28 | 66.29 |
| 07/02/2026 20:51 | 100 | 66.27 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 34 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 496 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 3 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 63 | 66.25 |
| 07/02/2026 20:51 | 4 | 66.25 |
| 07/02/2026 20:51 | 33 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.25 |
| 07/02/2026 20:51 | 100 | 66.26 |
| 07/02/2026 20:51 | 100 | 66.26 |
| 07/02/2026 20:50 | 22 | 66.26 |
| 07/02/2026 20:50 | 100 | 66.26 |
| 07/02/2026 20:50 | 100 | 66.29 |
| 07/02/2026 20:50 | 1 | 66.32 |
| 07/02/2026 20:50 | 200 | 66.32 |
| 07/02/2026 20:50 | 1 | 66.31 |
| 07/02/2026 20:50 | 100 | 66.31 |
| 07/02/2026 20:50 | 60 | 66.31 |
| 07/02/2026 20:50 | 28 | 66.31 |
| 07/02/2026 20:49 | 32 | 66.31 |
| 07/02/2026 20:49 | 39 | 66.315 |
| 07/02/2026 20:49 | 30 | 66.32 |
| 07/02/2026 20:49 | 1 | 66.32 |
| 07/02/2026 20:49 | 1 | 66.32 |
| 07/02/2026 20:49 | 85 | 66.29 |
| 07/02/2026 20:49 | 15 | 66.29 |
| 07/02/2026 20:49 | 25 | 66.28 |
| 07/02/2026 20:49 | 1 | 66.28 |
| 07/02/2026 20:48 | 7 | 66.28 |
| 07/02/2026 20:48 | 1 | 66.28 |
| 07/02/2026 20:48 | 100 | 66.28 |
| 07/02/2026 20:48 | 134 | 66.27 |
| 07/02/2026 20:48 | 60 | 66.28 |
| 07/02/2026 20:48 | 61 | 66.28 |
| 07/02/2026 20:48 | 39 | 66.28 |
| 07/02/2026 20:47 | 21 | 66.29 |
| 07/02/2026 20:47 | 10 | 66.29 |
| 07/02/2026 20:47 | 69 | 66.29 |
| 07/02/2026 20:47 | 100 | 66.29 |
| 07/02/2026 20:47 | 82 | 66.29 |
| 07/02/2026 20:47 | 18 | 66.29 |
| 07/02/2026 20:47 | 20 | 66.30 |
| 07/02/2026 20:47 | 100 | 66.37 |
| 07/02/2026 20:47 | 15 | 66.37 |
| 07/02/2026 20:47 | 1 | 66.37 |
| 07/02/2026 20:47 | 5 | 66.37 |
| 07/02/2026 20:47 | 44 | 66.37 |
| 07/02/2026 20:47 | 56 | 66.37 |
| 07/02/2026 20:47 | 100 | 66.36 |
| 07/02/2026 20:47 | 1 | 66.36 |
| 07/02/2026 20:47 | 5 | 66.35 |
| 07/02/2026 20:47 | 1 | 66.35 |
| 07/02/2026 20:46 | 60 | 66.33 |
| 07/02/2026 20:46 | 60 | 66.33 |
| 07/02/2026 20:45 | 10 | 66.36 |
| 07/02/2026 20:45 | 20 | 66.36 |
| 07/02/2026 20:45 | 1 | 66.36 |
| 07/02/2026 20:45 | 100 | 66.36 |
| 07/02/2026 20:45 | 34 | 66.34 |
| 07/02/2026 20:45 | 66 | 66.34 |
| 07/02/2026 20:45 | 200 | 66.35 |
| 07/02/2026 20:45 | 6 | 66.35 |
| 07/02/2026 20:44 | 77 | 66.39 |
| 07/02/2026 20:44 | 12 | 66.41 |
| 07/02/2026 20:44 | 1 | 66.44 |
| 07/02/2026 20:44 | 1 | 66.45 |
| 07/02/2026 20:44 | 100 | 66.45 |
| 07/02/2026 20:44 | 200 | 66.46 |
| 07/02/2026 20:44 | 100 | 66.47 |
| 07/02/2026 20:44 | 1 | 66.49 |
| 07/02/2026 20:44 | 50 | 66.49 |
| 07/02/2026 20:44 | 1 | 66.46 |
| 07/02/2026 20:44 | 1 | 66.47 |
| 07/02/2026 20:44 | 50 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 350 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 54 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 46 | 66.50 |
| 07/02/2026 20:44 | 54 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 100 | 66.50 |
| 07/02/2026 20:44 | 21 | 66.51 |
| 07/02/2026 20:44 | 79 | 66.51 |
| 07/02/2026 20:44 | 5 | 66.51 |
| 07/02/2026 20:44 | 100 | 66.51 |
| 07/02/2026 20:44 | 3 | 66.53 |
| 07/02/2026 20:44 | 3 | 66.53 |
| 07/02/2026 20:44 | 6 | 66.53 |
| 07/02/2026 20:44 | 60 | 66.54 |
| 07/02/2026 20:44 | 100 | 66.54 |
| 07/02/2026 20:43 | 20 | 66.55 |
| 07/02/2026 20:43 | 100 | 66.54 |
| 07/02/2026 20:43 | 8 | 66.54 |
| 07/02/2026 20:43 | 74 | 66.53 |
| 07/02/2026 20:43 | 1 | 66.53 |
| 07/02/2026 20:43 | 5 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.53 |
| 07/02/2026 20:43 | 68 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.53 |
| 07/02/2026 20:43 | 132 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.53 |
| 07/02/2026 20:43 | 100 | 66.55 |
| 07/02/2026 20:42 | 1 | 66.55 |
| 07/02/2026 20:42 | 24 | 66.55 |
| 07/02/2026 20:42 | 2 | 66.54 |
| 07/02/2026 20:42 | 20 | 66.53 |
| 07/02/2026 20:42 | 100 | 66.53 |
| 07/02/2026 20:42 | 20 | 66.53 |
| 07/02/2026 20:42 | 100 | 66.53 |
| 07/02/2026 20:42 | 100 | 66.52 |
| 07/02/2026 20:42 | 41 | 66.52 |
| 07/02/2026 20:42 | 1 | 66.52 |
| 07/02/2026 20:42 | 7 | 66.52 |
| 07/02/2026 20:42 | 11 | 66.51 |
| 07/02/2026 20:42 | 100 | 66.50 |
| 07/02/2026 20:42 | 57 | 66.50 |
| 07/02/2026 20:42 | 43 | 66.50 |
| 07/02/2026 20:42 | 100 | 66.50 |
| 07/02/2026 20:42 | 240 | 66.50 |
| 07/02/2026 20:41 | 20 | 66.51 |
| 07/02/2026 20:41 | 50 | 66.51 |
| 07/02/2026 20:41 | 100 | 66.50 |
| 07/02/2026 20:41 | 5 | 66.50 |
| 07/02/2026 20:41 | 74 | 66.49 |
| 07/02/2026 20:41 | 1 | 66.49 |
| 07/02/2026 20:41 | 2 | 66.47 |
| 07/02/2026 20:41 | 100 | 66.49 |
| 07/02/2026 20:41 | 2 | 66.475 |
| 07/02/2026 20:40 | 1 | 66.47 |
| 07/02/2026 20:40 | 93 | 66.47 |
| 07/02/2026 20:40 | 50 | 66.45 |
| 07/02/2026 20:40 | 76 | 66.45 |
| 07/02/2026 20:40 | 100 | 66.45 |
| 07/02/2026 20:40 | 100 | 66.45 |
| 07/02/2026 20:40 | 5 | 66.43 |
| 07/02/2026 20:40 | 91 | 66.44 |
| 07/02/2026 20:40 | 9 | 66.44 |
| 07/02/2026 20:40 | 100 | 66.44 |
| 07/02/2026 20:40 | 11 | 66.43 |
| 07/02/2026 20:40 | 1 | 66.41 |
| 07/02/2026 20:40 | 1 | 66.42 |
| 07/02/2026 20:40 | 1 | 66.42 |
| 07/02/2026 20:40 | 2 | 66.41 |
| 07/02/2026 20:40 | 5 | 66.41 |
| 07/02/2026 20:39 | 8 | 66.41 |
| 07/02/2026 20:39 | 100 | 66.41 |
| 07/02/2026 20:39 | 4 | 66.41 |
| 07/02/2026 20:39 | 100 | 66.41 |
| 07/02/2026 20:38 | 100 | 66.425 |
| 07/02/2026 20:38 | 100 | 66.43 |
| 07/02/2026 20:38 | 7 | 66.43 |
| 07/02/2026 20:38 | 100 | 66.43 |
| 07/02/2026 20:38 | 10 | 66.43 |
| 07/02/2026 20:38 | 30 | 66.43 |
| 07/02/2026 20:38 | 100 | 66.43 |
| 07/02/2026 20:38 | 21 | 66.41 |
| 07/02/2026 20:38 | 4 | 66.41 |
| 07/02/2026 20:38 | 30 | 66.41 |
| 07/02/2026 20:38 | 7 | 66.40 |
| 07/02/2026 20:38 | 16 | 66.40 |
| 07/02/2026 20:38 | 1 | 66.40 |
| 07/02/2026 20:38 | 100 | 66.40 |
| 07/02/2026 20:38 | 30 | 66.40 |
| 07/02/2026 20:38 | 100 | 66.40 |
| 07/02/2026 20:37 | 15 | 66.38 |
| 07/02/2026 20:37 | 8 | 66.36 |
| 07/02/2026 20:37 | 1 | 66.33 |
| 07/02/2026 20:37 | 1 | 66.31 |
| 07/02/2026 20:37 | 1 | 66.30 |
| 07/02/2026 20:37 | 2 | 66.30 |
| 07/02/2026 20:37 | 2 | 66.30 |
| 07/02/2026 20:37 | 2 | 66.30 |
| 07/02/2026 20:37 | 2 | 66.30 |
| 07/02/2026 20:37 | 100 | 66.34 |
| 07/02/2026 20:36 | 100 | 66.33 |
| 07/02/2026 20:36 | 1 | 66.32 |
| 07/02/2026 20:36 | 100 | 66.32 |
| 07/02/2026 20:36 | 100 | 66.32 |
| 07/02/2026 20:36 | 79 | 66.32 |
| 07/02/2026 20:36 | 1 | 66.31 |
| 07/02/2026 20:35 | 100 | 66.30 |
| 07/02/2026 20:35 | 100 | 66.29 |
| 07/02/2026 20:35 | 100 | 66.29 |
| 07/02/2026 20:35 | 1 | 66.29 |
| 07/02/2026 20:35 | 100 | 66.29 |
| 07/02/2026 20:35 | 14 | 66.29 |
| 07/02/2026 20:35 | 8 | 66.27 |
| 07/02/2026 20:35 | 1 | 66.28 |
| 07/02/2026 20:35 | 100 | 66.28 |
| 07/02/2026 20:35 | 29 | 66.27 |
| 07/02/2026 20:35 | 8 | 66.27 |
| 07/02/2026 20:35 | 5 | 66.27 |
| 07/02/2026 20:35 | 1 | 66.26 |
| 07/02/2026 20:35 | 1 | 66.26 |
| 07/02/2026 20:34 | 3 | 66.24 |
| 07/02/2026 20:34 | 100 | 66.23 |
| 07/02/2026 20:34 | 1 | 66.23 |
| 07/02/2026 20:34 | 40 | 66.23 |
| 07/02/2026 20:34 | 60 | 66.23 |
| 07/02/2026 20:34 | 100 | 66.22 |
| 07/02/2026 20:34 | 900 | 66.20 |
| 07/02/2026 20:34 | 300 | 66.20 |
| 07/02/2026 20:34 | 100 | 66.20 |
| 07/02/2026 20:34 | 2110 | 66.20 |
| 07/02/2026 20:34 | 240 | 66.21 |
| 07/02/2026 20:34 | 100 | 66.21 |
| 07/02/2026 20:34 | 50 | 66.21 |
| 07/02/2026 20:34 | 100 | 66.25 |
| 07/02/2026 20:34 | 18 | 66.29 |
| 07/02/2026 20:34 | 10 | 66.29 |
| 07/02/2026 20:34 | 1 | 66.29 |
| 07/02/2026 20:34 | 1 | 66.30 |
| 07/02/2026 20:34 | 5 | 66.32 |
| 07/02/2026 20:34 | 5 | 66.33 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 127 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 1 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 1 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 1 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 120 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 60 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 48 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 48 | 66.35 |
| 07/02/2026 20:34 | 52 | 66.35 |
| 07/02/2026 20:34 | 48 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 2 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 2 | 66.35 |
| 07/02/2026 20:34 | 98 | 66.35 |
| 07/02/2026 20:34 | 96 | 66.35 |
| 07/02/2026 20:34 | 4 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 94 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 14 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 13 | 66.35 |
| 07/02/2026 20:34 | 14 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 36 | 66.35 |
| 07/02/2026 20:34 | 64 | 66.35 |
| 07/02/2026 20:34 | 36 | 66.35 |
| 07/02/2026 20:34 | 140 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 64 | 66.35 |
| 07/02/2026 20:34 | 36 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 57 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 90 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 57 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 140 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 140 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 140 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 90 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 140 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 22 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 79 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 79 | 66.35 |
| 07/02/2026 20:34 | 21 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 99 | 66.35 |
| 07/02/2026 20:34 | 1 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 59 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 21 | 66.35 |
| 07/02/2026 20:34 | 79 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 50 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 148 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 27 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:34 | 27 | 66.35 |
| 07/02/2026 20:34 | 73 | 66.35 |
| 07/02/2026 20:34 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 70 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 94 | 66.35 |
| 07/02/2026 20:33 | 5 | 66.35 |
| 07/02/2026 20:33 | 1 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 79 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 80 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 80 | 66.35 |
| 07/02/2026 20:33 | 20 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 81 | 66.35 |
| 07/02/2026 20:33 | 19 | 66.35 |
| 07/02/2026 20:33 | 59 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 100 | 66.35 |
| 07/02/2026 20:33 | 240 | 66.35 |
| 07/02/2026 20:33 | 50 | 66.35 |
| 07/02/2026 20:33 | 69 | 66.35 |
| 07/02/2026 20:33 | 4 | 66.35 |
| 07/02/2026 20:32 | 4 | 66.33 |
| 07/02/2026 20:32 | 4 | 66.33 |
| 07/02/2026 20:32 | 8 | 66.335 |
| 07/02/2026 20:32 | 8 | 66.33 |
| 07/02/2026 20:32 | 8 | 66.35 |
| 07/02/2026 20:32 | 8 | 66.34 |
| 07/02/2026 20:32 | 8 | 66.345 |
| 07/02/2026 20:32 | 4 | 66.345 |
| 07/02/2026 20:32 | 100 | 66.33 |
| 07/02/2026 20:32 | 5 | 66.32 |
| 07/02/2026 20:32 | 9 | 66.32 |
| 07/02/2026 20:32 | 13 | 66.32 |
| 07/02/2026 20:32 | 20 | 66.32 |
| 07/02/2026 20:32 | 100 | 66.32 |
| 07/02/2026 20:32 | 100 | 66.32 |
| 07/02/2026 20:32 | 15 | 66.32 |
| 07/02/2026 20:32 | 200 | 66.31 |
| 07/02/2026 20:32 | 100 | 66.31 |
| 07/02/2026 20:32 | 100 | 66.31 |
| 07/02/2026 20:32 | 14 | 66.31 |
| 07/02/2026 20:32 | 36 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 1 | 66.30 |
| 07/02/2026 20:32 | 99 | 66.30 |
| 07/02/2026 20:32 | 49 | 66.30 |
| 07/02/2026 20:32 | 51 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 83 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 164 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 19 | 66.30 |
| 07/02/2026 20:32 | 25 | 66.30 |
| 07/02/2026 20:32 | 56 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 62 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 38 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 62 | 66.30 |
| 07/02/2026 20:32 | 38 | 66.30 |
| 07/02/2026 20:32 | 62 | 66.30 |
| 07/02/2026 20:32 | 38 | 66.30 |
| 07/02/2026 20:32 | 62 | 66.30 |
| 07/02/2026 20:32 | 38 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 35 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 3 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 103 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 32 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 210 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 32 | 66.30 |
| 07/02/2026 20:32 | 68 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 82 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.30 |
| 07/02/2026 20:32 | 100 | 66.28 |
| 07/02/2026 20:32 | 100 | 66.28 |
| 07/02/2026 20:32 | 50 | 66.29 |
| 07/02/2026 20:32 | 50 | 66.29 |
| 07/02/2026 20:32 | 1 | 66.29 |
| 07/02/2026 20:32 | 14 | 66.30 |
| 07/02/2026 20:32 | 200 | 66.30 |
| 07/02/2026 20:32 | 5 | 66.29 |
| 07/02/2026 20:32 | 200 | 66.30 |
| 07/02/2026 20:32 | 50 | 66.29 |
| 07/02/2026 20:31 | 100 | 66.30 |
| 07/02/2026 20:31 | 1 | 66.29 |
| 07/02/2026 20:31 | 60 | 66.30 |
| 07/02/2026 20:31 | 100 | 66.28 |
| 07/02/2026 20:31 | 5 | 66.26 |
| 07/02/2026 20:31 | 100 | 66.275 |
| 07/02/2026 20:30 | 6 | 66.30 |
| 07/02/2026 20:30 | 200 | 66.30 |
| 07/02/2026 20:30 | 109 | 66.30 |
| 07/02/2026 20:30 | 1591 | 66.30 |
| 07/02/2026 20:30 | 20 | 66.30 |
| 07/02/2026 20:30 | 44 | 66.30 |
| 07/02/2026 20:30 | 1700 | 66.30 |
| 07/02/2026 20:30 | 100 | 66.28 |
| 07/02/2026 20:30 | 14 | 66.29 |
| 07/02/2026 20:30 | 200 | 66.28 |
| 07/02/2026 20:30 | 30 | 66.25 |
| 07/02/2026 20:29 | 50 | 66.21 |
| 07/02/2026 20:29 | 5 | 66.21 |
| 07/02/2026 20:29 | 10 | 66.21 |
| 07/02/2026 20:29 | 100 | 66.21 |
| 07/02/2026 20:29 | 100 | 66.21 |
| 07/02/2026 20:29 | 100 | 66.22 |
| 07/02/2026 20:29 | 100 | 66.21 |
| 07/02/2026 20:29 | 100 | 66.22 |
| 07/02/2026 20:29 | 100 | 66.21 |
| 07/02/2026 20:29 | 1 | 66.23 |
| 07/02/2026 20:29 | 84 | 66.23 |
| 07/02/2026 20:29 | 16 | 66.23 |
| 07/02/2026 20:28 | 12 | 66.21 |
| 07/02/2026 20:28 | 7 | 66.20 |
| 07/02/2026 20:28 | 50 | 66.19 |
| 07/02/2026 20:28 | 48 | 66.18 |
| 07/02/2026 20:28 | 74 | 66.18 |
| 07/02/2026 20:28 | 100 | 66.17 |
| 07/02/2026 20:28 | 3 | 66.17 |
| 07/02/2026 20:28 | 28 | 66.17 |
| 07/02/2026 20:28 | 102 | 66.165 |
| 07/02/2026 20:28 | 50 | 66.15 |
| 07/02/2026 20:28 | 1 | 66.16 |
| 07/02/2026 20:28 | 100 | 66.15 |
| 07/02/2026 20:28 | 1 | 66.16 |
| 07/02/2026 20:28 | 100 | 66.16 |
| 07/02/2026 20:28 | 5 | 66.16 |
| 07/02/2026 20:28 | 6 | 66.16 |
| 07/02/2026 20:28 | 300 | 66.16 |
| 07/02/2026 20:27 | 6 | 66.15 |
| 07/02/2026 20:27 | 100 | 66.15 |
| 07/02/2026 20:27 | 100 | 66.15 |
| 07/02/2026 20:27 | 200 | 66.15 |
| 07/02/2026 20:27 | 39 | 66.15 |
| 07/02/2026 20:27 | 100 | 66.15 |
| 07/02/2026 20:27 | 100 | 66.14 |
| 07/02/2026 20:27 | 5 | 66.13 |
| 07/02/2026 20:27 | 28 | 66.14 |
| 07/02/2026 20:27 | 100 | 66.12 |
| 07/02/2026 20:27 | 100 | 66.12 |
| 07/02/2026 20:27 | 100 | 66.12 |
| 07/02/2026 20:27 | 100 | 66.13 |
| 07/02/2026 20:27 | 216 | 66.14 |
| 07/02/2026 20:27 | 16 | 66.14 |
| 07/02/2026 20:27 | 60 | 66.16 |
| 07/02/2026 20:27 | 240 | 66.16 |
| 07/02/2026 20:27 | 38 | 66.19 |
| 07/02/2026 20:27 | 3 | 66.18 |
| 07/02/2026 20:26 | 3 | 66.15 |
| 07/02/2026 20:26 | 7 | 66.15 |
| 07/02/2026 20:26 | 10 | 66.15 |
| 07/02/2026 20:25 | 5 | 66.18 |
| 07/02/2026 20:25 | 20 | 66.18 |
| 07/02/2026 20:25 | 200 | 66.16 |
| 07/02/2026 20:25 | 100 | 66.16 |
| 07/02/2026 20:25 | 577 | 66.15 |
| 07/02/2026 20:25 | 200 | 66.14 |
| 07/02/2026 20:25 | 75 | 66.13 |
| 07/02/2026 20:25 | 7 | 66.14 |
| 07/02/2026 20:25 | 1 | 66.14 |
| 07/02/2026 20:25 | 5 | 66.15 |
| 07/02/2026 20:24 | 1 | 66.16 |
| 07/02/2026 20:24 | 3 | 66.16 |
| 07/02/2026 20:24 | 35 | 66.16 |
| 07/02/2026 20:24 | 39 | 66.16 |
| 07/02/2026 20:24 | 94 | 66.16 |
| 07/02/2026 20:24 | 6 | 66.16 |
| 07/02/2026 20:24 | 189 | 66.17 |
| 07/02/2026 20:24 | 100 | 66.18 |
| 07/02/2026 20:24 | 23 | 66.17 |
| 07/02/2026 20:23 | 2 | 66.18 |
| 07/02/2026 20:23 | 2 | 66.18 |
| 07/02/2026 20:23 | 3 | 66.18 |
| 07/02/2026 20:23 | 5 | 66.18 |
| 07/02/2026 20:23 | 8 | 66.18 |
| 07/02/2026 20:23 | 12 | 66.18 |
| 07/02/2026 20:23 | 100 | 66.23 |
| 07/02/2026 20:23 | 10 | 66.20 |
| 07/02/2026 20:23 | 10 | 66.20 |
| 07/02/2026 20:23 | 10 | 66.20 |
| 07/02/2026 20:23 | 200 | 66.22 |
| 07/02/2026 20:23 | 200 | 66.22 |
| 07/02/2026 20:23 | 98 | 66.22 |
| 07/02/2026 20:23 | 102 | 66.22 |
| 07/02/2026 20:22 | 2 | 66.18 |
| 07/02/2026 20:22 | 1 | 66.21 |
| 07/02/2026 20:22 | 1 | 66.21 |
| 07/02/2026 20:22 | 5 | 66.21 |
| 07/02/2026 20:21 | 1 | 66.16 |
| 07/02/2026 20:21 | 3 | 66.17 |
| 07/02/2026 20:21 | 4 | 66.17 |
| 07/02/2026 20:21 | 20 | 66.18 |
| 07/02/2026 20:20 | 100 | 66.19 |
| 07/02/2026 20:20 | 18 | 66.16 |
| 07/02/2026 20:20 | 20 | 66.17 |
| 07/02/2026 20:20 | 100 | 66.12 |
| 07/02/2026 20:20 | 100 | 66.12 |
| 07/02/2026 20:20 | 64 | 66.12 |
| 07/02/2026 20:20 | 36 | 66.12 |
| 07/02/2026 20:20 | 12 | 66.14 |
| 07/02/2026 20:20 | 13 | 66.14 |
| 07/02/2026 20:20 | 99 | 66.18 |
| 07/02/2026 20:20 | 1 | 66.18 |
| 07/02/2026 20:19 | 363 | 66.23 |
| 07/02/2026 20:19 | 237 | 66.23 |
| 07/02/2026 20:19 | 196 | 66.21 |
| 07/02/2026 20:19 | 3 | 66.22 |
| 07/02/2026 20:19 | 100 | 66.21 |
| 07/02/2026 20:19 | 9 | 66.21 |
| 07/02/2026 20:19 | 1 | 66.21 |
| 07/02/2026 20:19 | 1 | 66.21 |
| 07/02/2026 20:19 | 100 | 66.19 |
| 07/02/2026 20:19 | 50 | 66.19 |
| 07/02/2026 20:19 | 100 | 66.19 |
| 07/02/2026 20:19 | 100 | 66.18 |
| 07/02/2026 20:19 | 100 | 66.19 |
| 07/02/2026 20:19 | 5 | 66.18 |
| 07/02/2026 20:19 | 100 | 66.18 |
| 07/02/2026 20:19 | 100 | 66.18 |
| 07/02/2026 20:19 | 25 | 66.15 |
| 07/02/2026 20:18 | 50 | 66.17 |
| 07/02/2026 20:18 | 100 | 66.20 |
| 07/02/2026 20:18 | 94 | 66.20 |
| 07/02/2026 20:17 | 100 | 66.18 |
| 07/02/2026 20:17 | 100 | 66.17 |
| 07/02/2026 20:17 | 82 | 66.18 |
| 07/02/2026 20:17 | 100 | 66.19 |
| 07/02/2026 20:17 | 50 | 66.19 |
| 07/02/2026 20:17 | 1 | 66.20 |
| 07/02/2026 20:17 | 6 | 66.20 |
| 07/02/2026 20:16 | 100 | 66.19 |
| 07/02/2026 20:16 | 150 | 66.17 |
| 07/02/2026 20:16 | 50 | 66.17 |
| 07/02/2026 20:16 | 67 | 66.17 |
| 07/02/2026 20:16 | 33 | 66.17 |
| 07/02/2026 20:16 | 2 | 66.19 |
| 07/02/2026 20:16 | 3 | 66.19 |
| 07/02/2026 20:16 | 3 | 66.19 |
| 07/02/2026 20:16 | 3 | 66.19 |
| 07/02/2026 20:16 | 5 | 66.19 |
| 07/02/2026 20:16 | 7 | 66.19 |
| 07/02/2026 20:16 | 11 | 66.19 |
| 07/02/2026 20:16 | 16 | 66.19 |
| 07/02/2026 20:16 | 11 | 66.19 |
| 07/02/2026 20:15 | 20 | 66.19 |
| 07/02/2026 20:15 | 100 | 66.19 |
| 07/02/2026 20:15 | 100 | 66.19 |
| 07/02/2026 20:15 | 102 | 66.18 |
| 07/02/2026 20:15 | 100 | 66.18 |
| 07/02/2026 20:15 | 100 | 66.18 |
| 07/02/2026 20:15 | 50 | 66.19 |
| 07/02/2026 20:15 | 240 | 66.195 |
| 07/02/2026 20:15 | 100 | 66.195 |
| 07/02/2026 20:15 | 33 | 66.25 |
| 07/02/2026 20:15 | 300 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 11 | 66.24 |
| 07/02/2026 20:15 | 10 | 66.24 |
| 07/02/2026 20:15 | 11 | 66.24 |
| 07/02/2026 20:15 | 10 | 66.24 |
| 07/02/2026 20:15 | 15 | 66.24 |
| 07/02/2026 20:15 | 3 | 66.25 |
| 07/02/2026 20:15 | 11 | 66.24 |
| 07/02/2026 20:15 | 52 | 66.24 |
| 07/02/2026 20:15 | 11 | 66.24 |
| 07/02/2026 20:15 | 50 | 66.25 |
| 07/02/2026 20:15 | 150 | 66.25 |
| 07/02/2026 20:15 | 58 | 66.22 |
| 07/02/2026 20:15 | 3 | 66.23 |
| 07/02/2026 20:15 | 11 | 66.21 |
| 07/02/2026 20:15 | 52 | 66.22 |
| 07/02/2026 20:15 | 16 | 66.23 |
| 07/02/2026 20:15 | 240 | 66.23 |
| 07/02/2026 20:15 | 7 | 66.25 |
| 07/02/2026 20:15 | 140 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 140 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 200 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 73 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 73 | 66.25 |
| 07/02/2026 20:15 | 27 | 66.25 |
| 07/02/2026 20:15 | 73 | 66.25 |
| 07/02/2026 20:15 | 27 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 200 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 300 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 240 | 66.245 |
| 07/02/2026 20:15 | 97 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 60 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 40 | 66.25 |
| 07/02/2026 20:15 | 60 | 66.25 |
| 07/02/2026 20:15 | 40 | 66.25 |
| 07/02/2026 20:15 | 60 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 2700 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 31 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 31 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 31 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 31 | 66.25 |
| 07/02/2026 20:15 | 69 | 66.25 |
| 07/02/2026 20:15 | 31 | 66.25 |
| 07/02/2026 20:15 | 200 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 1 | 66.25 |
| 07/02/2026 20:15 | 99 | 66.25 |
| 07/02/2026 20:15 | 1 | 66.25 |
| 07/02/2026 20:15 | 99 | 66.25 |
| 07/02/2026 20:15 | 328 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 72 | 66.25 |
| 07/02/2026 20:15 | 28 | 66.25 |
| 07/02/2026 20:15 | 300 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 97 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 97 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 97 | 66.25 |
| 07/02/2026 20:15 | 3 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 100 | 66.25 |
| 07/02/2026 20:15 | 211 | 66.225 |
| 07/02/2026 20:15 | 99 | 66.225 |
| 07/02/2026 20:15 | 50 | 66.23 |
| 07/02/2026 20:15 | 100 | 66.24 |
| 07/02/2026 20:15 | 100 | 66.22 |
| 07/02/2026 20:15 | 5 | 66.21 |
| 07/02/2026 20:15 | 1 | 66.195 |
| 07/02/2026 20:15 | 100 | 66.225 |
| 07/02/2026 20:15 | 100 | 66.23 |
| 07/02/2026 20:15 | 2 | 66.22 |
| 07/02/2026 20:15 | 100 | 66.22 |
| 07/02/2026 20:15 | 2 | 66.205 |
| 07/02/2026 20:15 | 100 | 66.19 |
| 07/02/2026 20:15 | 36 | 66.17 |
| 07/02/2026 20:15 | 12 | 66.155 |
| 07/02/2026 20:15 | 100 | 66.15 |
| 07/02/2026 20:15 | 5 | 66.15 |
| 07/02/2026 20:15 | 1100 | 66.15 |
| 07/02/2026 20:14 | 9 | 66.11 |
| 07/02/2026 20:14 | 200 | 66.125 |
| 07/02/2026 20:14 | 100 | 66.125 |
| 07/02/2026 20:14 | 208 | 66.11 |
| 07/02/2026 20:14 | 240 | 66.11 |
| 07/02/2026 20:14 | 100 | 66.11 |
| 07/02/2026 20:14 | 100 | 66.11 |
| 07/02/2026 20:14 | 100 | 66.125 |
| 07/02/2026 20:13 | 2 | 66.13 |
| 07/02/2026 20:13 | 4 | 66.13 |
| 07/02/2026 20:13 | 12 | 66.13 |
| 07/02/2026 20:13 | 9 | 66.12 |
| 07/02/2026 20:13 | 126 | 66.12 |
| 07/02/2026 20:13 | 100 | 66.12 |
| 07/02/2026 20:13 | 60 | 66.12 |
| 07/02/2026 20:13 | 8 | 66.10 |
| 07/02/2026 20:13 | 99 | 66.10 |
| 07/02/2026 20:13 | 5 | 66.10 |
| 07/02/2026 20:13 | 100 | 66.105 |
| 07/02/2026 20:13 | 2 | 66.11 |
| 07/02/2026 20:13 | 8 | 66.11 |
| 07/02/2026 20:13 | 100 | 66.11 |
| 07/02/2026 20:13 | 100 | 66.10 |
| 07/02/2026 20:12 | 1 | 66.165 |
| 07/02/2026 20:12 | 48 | 66.18 |
| 07/02/2026 20:11 | 100 | 66.18 |
| 07/02/2026 20:11 | 100 | 66.18 |
| 07/02/2026 20:11 | 400 | 66.17 |
| 07/02/2026 20:11 | 39 | 66.17 |
| 07/02/2026 20:11 | 5 | 66.16 |
| 07/02/2026 20:11 | 14 | 66.16 |
| 07/02/2026 20:11 | 3 | 66.16 |
| 07/02/2026 20:11 | 7 | 66.16 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 100 | 66.15 |
| 07/02/2026 20:11 | 16 | 66.14 |
| 07/02/2026 20:11 | 6 | 66.13 |
| 07/02/2026 20:11 | 1 | 66.14 |
| 07/02/2026 20:11 | 100 | 66.14 |
| 07/02/2026 20:11 | 5 | 66.14 |
| 07/02/2026 20:11 | 3 | 66.12 |
| 07/02/2026 20:11 | 3 | 66.12 |
| 07/02/2026 20:11 | 5 | 66.13 |
| 07/02/2026 20:11 | 1 | 66.13 |
| 07/02/2026 20:11 | 100 | 66.13 |
| 07/02/2026 20:11 | 20 | 66.13 |
| 07/02/2026 20:10 | 100 | 66.11 |
| 07/02/2026 20:10 | 664 | 66.10 |
| 07/02/2026 20:10 | 90 | 66.10 |
| 07/02/2026 20:10 | 100 | 66.10 |
| 07/02/2026 20:10 | 100 | 66.12 |
| 07/02/2026 20:10 | 2 | 66.12 |
| 07/02/2026 20:10 | 500 | 66.12 |
| 07/02/2026 20:10 | 100 | 66.10 |
| 07/02/2026 20:10 | 100 | 66.10 |
| 07/02/2026 20:10 | 50 | 66.11 |
| 07/02/2026 20:10 | 100 | 66.11 |
| 07/02/2026 20:10 | 14 | 66.13 |
| 07/02/2026 20:10 | 4 | 66.11 |
| 07/02/2026 20:10 | 6 | 66.11 |
| 07/02/2026 20:10 | 5 | 66.10 |
| 07/02/2026 20:10 | 5 | 66.10 |
| 07/02/2026 20:10 | 1 | 66.12 |
| 07/02/2026 20:10 | 7 | 66.12 |
| 07/02/2026 20:10 | 6 | 66.13 |
| 07/02/2026 20:10 | 88 | 66.13 |
| 07/02/2026 20:10 | 89 | 66.135 |
| 07/02/2026 20:10 | 7 | 66.135 |
| 07/02/2026 20:10 | 2 | 66.13 |
| 07/02/2026 20:10 | 2 | 66.13 |
| 07/02/2026 20:10 | 100 | 66.135 |
| 07/02/2026 20:10 | 100 | 66.14 |
| 07/02/2026 20:10 | 100 | 66.14 |
| 07/02/2026 20:09 | 255 | 66.10 |
| 07/02/2026 20:09 | 100 | 66.10 |
| 07/02/2026 20:09 | 101 | 66.10 |
| 07/02/2026 20:09 | 100 | 66.10 |
| 07/02/2026 20:09 | 1 | 66.12 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:09 | 2 | 66.10 |
| 07/02/2026 20:08 | 100 | 66.09 |
| 07/02/2026 20:08 | 5 | 66.10 |
| 07/02/2026 20:08 | 5 | 66.09 |
| 07/02/2026 20:08 | 20 | 66.13 |
| 07/02/2026 20:08 | 20 | 66.12 |
| 07/02/2026 20:08 | 13 | 66.12 |
| 07/02/2026 20:08 | 100 | 66.13 |
| 07/02/2026 20:08 | 100 | 66.13 |
| 07/02/2026 20:08 | 5 | 66.12 |
| 07/02/2026 20:08 | 1 | 66.12 |
| 07/02/2026 20:08 | 17 | 66.12 |
| 07/02/2026 20:08 | 100 | 66.12 |
| 07/02/2026 20:07 | 1 | 66.07 |
| 07/02/2026 20:07 | 2 | 66.07 |
| 07/02/2026 20:07 | 10 | 66.07 |
| 07/02/2026 20:07 | 13 | 66.09 |
| 07/02/2026 20:07 | 2 | 66.09 |
| 07/02/2026 20:07 | 3 | 66.09 |
| 07/02/2026 20:07 | 3 | 66.07 |
| 07/02/2026 20:07 | 100 | 66.08 |
| 07/02/2026 20:07 | 6 | 66.06 |
| 07/02/2026 20:07 | 56 | 66.06 |
| 07/02/2026 20:07 | 38 | 66.06 |
| 07/02/2026 20:07 | 59 | 66.05 |
| 07/02/2026 20:07 | 41 | 66.05 |
| 07/02/2026 20:07 | 100 | 66.05 |
| 07/02/2026 20:07 | 100 | 66.05 |
| 07/02/2026 20:07 | 50 | 66.03 |
| 07/02/2026 20:07 | 20 | 65.97 |
| 07/02/2026 20:07 | 5 | 65.99 |
| 07/02/2026 20:07 | 20 | 65.97 |
| 07/02/2026 20:07 | 4 | 65.97 |
| 07/02/2026 20:07 | 4 | 65.99 |
| 07/02/2026 20:07 | 6 | 65.98 |
| 07/02/2026 20:07 | 38 | 65.99 |
| 07/02/2026 20:07 | 5 | 65.97 |
| 07/02/2026 20:07 | 58 | 65.97 |
| 07/02/2026 20:07 | 50 | 65.99 |
| 07/02/2026 20:07 | 33 | 65.91 |
| 07/02/2026 20:07 | 6 | 65.94 |
| 07/02/2026 20:07 | 5 | 65.94 |
| 07/02/2026 20:07 | 14 | 65.94 |
| 07/02/2026 20:07 | 100 | 66.00 |
| 07/02/2026 20:07 | 100 | 66.00 |
| 07/02/2026 20:07 | 50 | 66.00 |
| 07/02/2026 20:07 | 100 | 66.00 |
| 07/02/2026 20:07 | 2 | 65.99 |
| 07/02/2026 20:07 | 98 | 65.99 |
| 07/02/2026 20:07 | 1 | 65.97 |
| 07/02/2026 20:07 | 1 | 65.96 |
| 07/02/2026 20:07 | 100 | 65.95 |
| 07/02/2026 20:07 | 1 | 65.95 |
| 07/02/2026 20:07 | 240 | 65.94 |
| 07/02/2026 20:07 | 1 | 65.94 |
| 07/02/2026 20:07 | 30 | 65.92 |
| 07/02/2026 20:07 | 5 | 65.89 |
| 07/02/2026 20:07 | 5 | 65.89 |
| 07/02/2026 20:07 | 17 | 65.89 |
| 07/02/2026 20:07 | 12 | 65.90 |
| 07/02/2026 20:07 | 34 | 65.91 |
| 07/02/2026 20:06 | 62 | 65.91 |
| 07/02/2026 20:06 | 72 | 65.92 |
| 07/02/2026 20:06 | 100 | 65.94 |
| 07/02/2026 20:06 | 5 | 65.94 |
| 07/02/2026 20:06 | 105 | 65.965 |
| 07/02/2026 20:06 | 100 | 65.98 |
| 07/02/2026 20:06 | 100 | 65.96 |
| 07/02/2026 20:06 | 50 | 65.99 |
| 07/02/2026 20:06 | 3 | 65.98 |
| 07/02/2026 20:06 | 5 | 65.98 |
| 07/02/2026 20:06 | 12 | 65.99 |
| 07/02/2026 20:06 | 7 | 65.97 |
| 07/02/2026 20:06 | 100 | 65.97 |
| 07/02/2026 20:06 | 76 | 66.04 |
| 07/02/2026 20:06 | 18 | 66.04 |
| 07/02/2026 20:06 | 1 | 66.02 |
| 07/02/2026 20:06 | 119 | 66.02 |
| 07/02/2026 20:06 | 81 | 66.02 |
| 07/02/2026 20:06 | 8 | 66.02 |
| 07/02/2026 20:06 | 40 | 66.01 |
| 07/02/2026 20:05 | 2 | 65.99 |
| 07/02/2026 20:05 | 100 | 65.97 |
| 07/02/2026 20:05 | 100 | 65.99 |
| 07/02/2026 20:05 | 14 | 66.00 |
| 07/02/2026 20:05 | 100 | 65.99 |
| 07/02/2026 20:05 | 4 | 65.97 |
| 07/02/2026 20:05 | 38 | 66.015 |
| 07/02/2026 20:05 | 200 | 66.05 |
| 07/02/2026 20:05 | 100 | 66.05 |
| 07/02/2026 20:05 | 10 | 66.04 |
| 07/02/2026 20:05 | 2 | 66.01 |
| 07/02/2026 20:05 | 3 | 66.01 |
| 07/02/2026 20:05 | 4 | 66.01 |
| 07/02/2026 20:04 | 200 | 66.03 |
| 07/02/2026 20:04 | 50 | 66.02 |
| 07/02/2026 20:04 | 100 | 66.01 |
| 07/02/2026 20:04 | 50 | 66.05 |
| 07/02/2026 20:04 | 40 | 66.07 |
| 07/02/2026 20:04 | 34 | 66.04 |
| 07/02/2026 20:04 | 50 | 66.05 |
| 07/02/2026 20:04 | 7 | 66.05 |
| 07/02/2026 20:04 | 28 | 66.04 |
| 07/02/2026 20:04 | 100 | 66.04 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.01 |
| 07/02/2026 20:04 | 100 | 65.99 |
| 07/02/2026 20:04 | 5 | 65.99 |
| 07/02/2026 20:04 | 105 | 66.00 |
| 07/02/2026 20:04 | 100 | 66.01 |
| 07/02/2026 20:04 | 50 | 66.02 |
| 07/02/2026 20:04 | 90 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 80 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 80 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 200 | 66.02 |
| 07/02/2026 20:04 | 80 | 66.02 |
| 07/02/2026 20:04 | 58 | 66.03 |
| 07/02/2026 20:04 | 8 | 66.03 |
| 07/02/2026 20:04 | 3 | 66.03 |
| 07/02/2026 20:04 | 200 | 66.03 |
| 07/02/2026 20:04 | 100 | 66.03 |
| 07/02/2026 20:04 | 48 | 66.06 |
| 07/02/2026 20:04 | 21 | 66.07 |
| 07/02/2026 20:04 | 100 | 66.05 |
| 07/02/2026 20:04 | 200 | 66.05 |
| 07/02/2026 20:04 | 200 | 66.04 |
| 07/02/2026 20:04 | 80 | 66.03 |
| 07/02/2026 20:04 | 80 | 66.03 |
| 07/02/2026 20:04 | 80 | 66.03 |
| 07/02/2026 20:04 | 20 | 66.02 |
| 07/02/2026 20:04 | 80 | 66.03 |
| 07/02/2026 20:04 | 100 | 66.03 |
| 07/02/2026 20:04 | 60 | 66.03 |
| 07/02/2026 20:04 | 40 | 66.03 |
| 07/02/2026 20:04 | 100 | 66.03 |
| 07/02/2026 20:04 | 100 | 66.03 |
| 07/02/2026 20:04 | 50 | 66.08 |
| 07/02/2026 20:04 | 50 | 66.08 |
| 07/02/2026 20:04 | 200 | 66.08 |
| 07/02/2026 20:04 | 200 | 66.08 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 200 | 66.065 |
| 07/02/2026 20:04 | 67 | 66.10 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 240 | 66.06 |
| 07/02/2026 20:04 | 240 | 66.07 |
| 07/02/2026 20:04 | 33 | 66.09 |
| 07/02/2026 20:04 | 33 | 66.09 |
| 07/02/2026 20:04 | 50 | 66.11 |
| 07/02/2026 20:04 | 100 | 66.11 |
| 07/02/2026 20:04 | 200 | 66.11 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 300 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 200 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.09 |
| 07/02/2026 20:04 | 50 | 66.09 |
| 07/02/2026 20:04 | 10 | 66.10 |
| 07/02/2026 20:04 | 59 | 66.10 |
| 07/02/2026 20:04 | 7 | 66.10 |
| 07/02/2026 20:04 | 59 | 66.08 |
| 07/02/2026 20:04 | 100 | 66.12 |
| 07/02/2026 20:04 | 200 | 66.12 |
| 07/02/2026 20:04 | 100 | 66.12 |
| 07/02/2026 20:04 | 100 | 66.11 |
| 07/02/2026 20:04 | 100 | 66.11 |
| 07/02/2026 20:04 | 240 | 66.11 |
| 07/02/2026 20:04 | 50 | 66.09 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 21 | 66.08 |
| 07/02/2026 20:04 | 92 | 66.07 |
| 07/02/2026 20:04 | 50 | 66.09 |
| 07/02/2026 20:04 | 100 | 66.09 |
| 07/02/2026 20:04 | 100 | 66.09 |
| 07/02/2026 20:04 | 300 | 66.09 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 200 | 66.07 |
| 07/02/2026 20:04 | 30 | 66.06 |
| 07/02/2026 20:04 | 100 | 66.07 |
| 07/02/2026 20:04 | 100 | 66.07 |
| 07/02/2026 20:04 | 49 | 66.06 |
| 07/02/2026 20:04 | 2 | 66.10 |
| 07/02/2026 20:04 | 240 | 66.10 |
| 07/02/2026 20:04 | 2 | 66.10 |
| 07/02/2026 20:04 | 240 | 66.09 |
| 07/02/2026 20:04 | 24 | 66.10 |
| 07/02/2026 20:04 | 76 | 66.10 |
| 07/02/2026 20:04 | 48 | 66.10 |
| 07/02/2026 20:04 | 52 | 66.10 |
| 07/02/2026 20:04 | 48 | 66.10 |
| 07/02/2026 20:04 | 52 | 66.10 |
| 07/02/2026 20:04 | 24 | 66.10 |
| 07/02/2026 20:04 | 76 | 66.10 |
| 07/02/2026 20:04 | 24 | 66.10 |
| 07/02/2026 20:04 | 76 | 66.10 |
| 07/02/2026 20:04 | 24 | 66.10 |
| 07/02/2026 20:04 | 76 | 66.10 |
| 07/02/2026 20:04 | 24 | 66.10 |
| 07/02/2026 20:04 | 76 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 1600 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 100 | 66.10 |
| 07/02/2026 20:04 | 2 | 66.10 |
| 07/02/2026 20:04 | 50 | 66.07 |
| 07/02/2026 20:04 | 200 | 66.07 |
| 07/02/2026 20:03 | 1 | 66.15 |
| 07/02/2026 20:03 | 50 | 66.13 |
| 07/02/2026 20:03 | 100 | 66.15 |
| 07/02/2026 20:03 | 100 | 66.15 |
| 07/02/2026 20:03 | 40 | 66.13 |
| 07/02/2026 20:03 | 50 | 66.13 |
| 07/02/2026 20:03 | 100 | 66.14 |
| 07/02/2026 20:03 | 48 | 66.14 |
| 07/02/2026 20:03 | 50 | 66.13 |
| 07/02/2026 20:03 | 100 | 66.12 |
| 07/02/2026 20:03 | 200 | 66.12 |
| 07/02/2026 20:03 | 300 | 66.12 |
| 07/02/2026 20:03 | 50 | 66.11 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.11 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 200 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 200 | 66.10 |
| 07/02/2026 20:03 | 200 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 40 | 66.085 |
| 07/02/2026 20:03 | 200 | 66.085 |
| 07/02/2026 20:03 | 100 | 66.13 |
| 07/02/2026 20:03 | 200 | 66.13 |
| 07/02/2026 20:03 | 200 | 66.13 |
| 07/02/2026 20:03 | 240 | 66.12 |
| 07/02/2026 20:03 | 50 | 66.11 |
| 07/02/2026 20:03 | 240 | 66.085 |
| 07/02/2026 20:03 | 200 | 66.08 |
| 07/02/2026 20:03 | 50 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.12 |
| 07/02/2026 20:03 | 200 | 66.12 |
| 07/02/2026 20:03 | 200 | 66.12 |
| 07/02/2026 20:03 | 100 | 66.11 |
| 07/02/2026 20:03 | 50 | 66.09 |
| 07/02/2026 20:03 | 50 | 66.09 |
| 07/02/2026 20:03 | 400 | 66.07 |
| 07/02/2026 20:03 | 100 | 66.12 |
| 07/02/2026 20:03 | 200 | 66.12 |
| 07/02/2026 20:03 | 50 | 66.09 |
| 07/02/2026 20:03 | 50 | 66.07 |
| 07/02/2026 20:03 | 4 | 66.07 |
| 07/02/2026 20:03 | 16 | 66.08 |
| 07/02/2026 20:03 | 10 | 66.09 |
| 07/02/2026 20:03 | 57 | 66.10 |
| 07/02/2026 20:03 | 16 | 66.10 |
| 07/02/2026 20:03 | 5 | 66.09 |
| 07/02/2026 20:03 | 21 | 66.08 |
| 07/02/2026 20:03 | 10 | 66.09 |
| 07/02/2026 20:03 | 5 | 66.09 |
| 07/02/2026 20:03 | 57 | 66.10 |
| 07/02/2026 20:03 | 57 | 66.05 |
| 07/02/2026 20:03 | 50 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 26 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.06 |
| 07/02/2026 20:03 | 74 | 66.09 |
| 07/02/2026 20:03 | 1 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 12 | 66.06 |
| 07/02/2026 20:03 | 50 | 66.05 |
| 07/02/2026 20:03 | 1 | 66.05 |
| 07/02/2026 20:03 | 200 | 66.05 |
| 07/02/2026 20:03 | 66 | 66.10 |
| 07/02/2026 20:03 | 200 | 66.10 |
| 07/02/2026 20:03 | 182 | 66.11 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 30 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 40 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.10 |
| 07/02/2026 20:03 | 300 | 66.10 |
| 07/02/2026 20:03 | 100 | 66.07 |
| 07/02/2026 20:03 | 47 | 66.09 |
| 07/02/2026 20:03 | 242 | 66.09 |
| 07/02/2026 20:03 | 58 | 66.09 |
| 07/02/2026 20:03 | 242 | 66.09 |
| 07/02/2026 20:03 | 58 | 66.09 |
| 07/02/2026 20:03 | 4 | 66.09 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:03 | 211 | 66.09 |
| 07/02/2026 20:03 | 69 | 66.09 |
| 07/02/2026 20:03 | 20 | 66.09 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:03 | 27 | 66.06 |
| 07/02/2026 20:03 | 1 | 66.08 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 12 | 66.09 |
| 07/02/2026 20:03 | 26 | 66.06 |
| 07/02/2026 20:03 | 200 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.09 |
| 07/02/2026 20:03 | 100 | 66.07 |
| 07/02/2026 20:03 | 50 | 66.05 |
| 07/02/2026 20:03 | 44 | 66.10 |
| 07/02/2026 20:03 | 300 | 66.09 |
| 07/02/2026 20:02 | 200 | 66.10 |
| 07/02/2026 20:02 | 100 | 66.10 |
| 07/02/2026 20:02 | 50 | 66.09 |
| 07/02/2026 20:02 | 89 | 66.09 |
| 07/02/2026 20:02 | 50 | 66.09 |
| 07/02/2026 20:02 | 100 | 66.09 |
| 07/02/2026 20:02 | 38 | 66.065 |
| 07/02/2026 20:02 | 50 | 66.05 |
| 07/02/2026 20:02 | 100 | 66.04 |
| 07/02/2026 20:02 | 50 | 66.03 |
| 07/02/2026 20:02 | 100 | 66.02 |
| 07/02/2026 20:02 | 8 | 66.04 |
| 07/02/2026 20:02 | 6 | 66.04 |
| 07/02/2026 20:02 | 20 | 66.07 |
| 07/02/2026 20:02 | 100 | 66.06 |
| 07/02/2026 20:02 | 5 | 66.09 |
| 07/02/2026 20:02 | 5 | 66.08 |
| 07/02/2026 20:02 | 100 | 66.08 |
| 07/02/2026 20:02 | 100 | 66.08 |
| 07/02/2026 20:02 | 17 | 66.06 |
| 07/02/2026 20:02 | 11 | 66.06 |
| 07/02/2026 20:02 | 30 | 66.06 |
| 07/02/2026 20:02 | 126 | 66.05 |
| 07/02/2026 20:02 | 37 | 66.03 |
| 07/02/2026 20:02 | 31 | 66.03 |
| 07/02/2026 20:02 | 4 | 66.03 |
| 07/02/2026 20:02 | 100 | 66.03 |
| 07/02/2026 20:02 | 240 | 66.02 |
| 07/02/2026 20:02 | 100 | 66.02 |
| 07/02/2026 20:02 | 2 | 66.01 |
| 07/02/2026 20:02 | 2 | 66.01 |
| 07/02/2026 20:02 | 20 | 66.04 |
| 07/02/2026 20:02 | 3 | 66.02 |
| 07/02/2026 20:02 | 240 | 66.03 |
| 07/02/2026 20:02 | 300 | 66.03 |
| 07/02/2026 20:02 | 3 | 66.02 |
| 07/02/2026 20:02 | 2 | 66.01 |
| 07/02/2026 20:02 | 9 | 66.05 |
| 07/02/2026 20:02 | 1 | 66.045 |
| 07/02/2026 20:02 | 20 | 66.04 |
| 07/02/2026 20:02 | 1 | 66.035 |
| 07/02/2026 20:02 | 6 | 66.03 |
| 07/02/2026 20:02 | 1 | 66.04 |
| 07/02/2026 20:02 | 105 | 66.09 |
| 07/02/2026 20:02 | 100 | 66.08 |
| 07/02/2026 20:02 | 1 | 66.08 |
| 07/02/2026 20:02 | 30 | 66.08 |
| 07/02/2026 20:01 | 100 | 66.14 |
| 07/02/2026 20:01 | 50 | 66.15 |
| 07/02/2026 20:01 | 100 | 66.16 |
| 07/02/2026 20:01 | 75 | 66.18 |
| 07/02/2026 20:01 | 200 | 66.18 |
| 07/02/2026 20:01 | 200 | 66.18 |
| 07/02/2026 20:01 | 136 | 66.18 |
| 07/02/2026 20:01 | 200 | 66.18 |
| 07/02/2026 20:01 | 31 | 66.18 |
| 07/02/2026 20:01 | 56 | 66.18 |
| 07/02/2026 20:01 | 200 | 66.18 |
| 07/02/2026 20:01 | 31 | 66.18 |
| 07/02/2026 20:01 | 169 | 66.18 |
| 07/02/2026 20:01 | 31 | 66.18 |
| 07/02/2026 20:01 | 113 | 66.18 |
| 07/02/2026 20:01 | 87 | 66.18 |
| 07/02/2026 20:01 | 113 | 66.18 |
| 07/02/2026 20:01 | 58 | 66.18 |
| 07/02/2026 20:01 | 200 | 66.18 |
| 07/02/2026 20:01 | 5 | 66.19 |
| 07/02/2026 20:01 | 80 | 66.21 |
| 07/02/2026 20:01 | 100 | 66.21 |
| 07/02/2026 20:01 | 100 | 66.20 |
| 07/02/2026 20:01 | 36 | 66.20 |
| 07/02/2026 20:01 | 71 | 66.20 |
| 07/02/2026 20:01 | 118 | 66.20 |
| 07/02/2026 20:01 | 100 | 66.20 |
| 07/02/2026 20:01 | 100 | 66.20 |
| 07/02/2026 20:01 | 50 | 66.20 |
| 07/02/2026 20:01 | 50 | 66.19 |
| 07/02/2026 20:01 | 30 | 66.20 |
| 07/02/2026 20:01 | 50 | 66.19 |
| 07/02/2026 20:01 | 95 | 66.20 |
| 07/02/2026 20:01 | 5 | 66.19 |
| 07/02/2026 20:01 | 1 | 66.19 |
| 07/02/2026 20:01 | 94 | 66.19 |
| 07/02/2026 20:01 | 100 | 66.19 |
| 07/02/2026 20:00 | 100 | 66.19 |
| 07/02/2026 20:00 | 100 | 66.19 |
| 07/02/2026 20:00 | 10 | 66.18 |
| 07/02/2026 20:00 | 100 | 66.18 |
| 07/02/2026 20:00 | 2 | 66.15 |
| 07/02/2026 20:00 | 20 | 66.19 |
| 07/02/2026 20:00 | 100 | 66.19 |
| 07/02/2026 20:00 | 100 | 66.18 |
| 07/02/2026 20:00 | 3 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.18 |
| 07/02/2026 20:00 | 100 | 66.18 |
| 07/02/2026 20:00 | 100 | 66.17 |
| 07/02/2026 20:00 | 5 | 66.15 |
| 07/02/2026 20:00 | 6 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.18 |
| 07/02/2026 20:00 | 100 | 66.16 |
| 07/02/2026 20:00 | 14 | 66.145 |
| 07/02/2026 20:00 | 200 | 66.18 |
| 07/02/2026 20:00 | 3 | 66.15 |
| 07/02/2026 20:00 | 20 | 66.15 |
| 07/02/2026 20:00 | 50 | 66.17 |
| 07/02/2026 20:00 | 100 | 66.17 |
| 07/02/2026 20:00 | 100 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.14 |
| 07/02/2026 20:00 | 10 | 66.11 |
| 07/02/2026 20:00 | 16 | 66.11 |
| 07/02/2026 20:00 | 25 | 66.14 |
| 07/02/2026 20:00 | 25 | 66.14 |
| 07/02/2026 20:00 | 100 | 66.15 |
| 07/02/2026 20:00 | 6 | 66.15 |
| 07/02/2026 20:00 | 4 | 66.24 |
| 07/02/2026 20:00 | 4 | 66.24 |
| 07/02/2026 20:00 | 50 | 66.23 |
| 07/02/2026 20:00 | 100 | 66.23 |
| 07/02/2026 20:00 | 16 | 66.23 |
| 07/02/2026 20:00 | 1 | 66.22 |
| 07/02/2026 20:00 | 180 | 66.21 |
| 07/02/2026 20:00 | 20 | 66.20 |
| 07/02/2026 20:00 | 200 | 66.22 |
| 07/02/2026 20:00 | 93 | 66.21 |
| 07/02/2026 20:00 | 2 | 66.21 |
| 07/02/2026 20:00 | 7 | 66.21 |
| 07/02/2026 20:00 | 9 | 66.22 |
| 07/02/2026 20:00 | 50 | 66.20 |
| 07/02/2026 20:00 | 1 | 66.17 |
| 07/02/2026 20:00 | 100 | 66.17 |
| 07/02/2026 20:00 | 50 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.16 |
| 07/02/2026 20:00 | 18 | 66.18 |
| 07/02/2026 20:00 | 100 | 66.17 |
| 07/02/2026 20:00 | 1 | 66.17 |
| 07/02/2026 20:00 | 1 | 66.17 |
| 07/02/2026 20:00 | 100 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.15 |
| 07/02/2026 20:00 | 100 | 66.14 |
| 07/02/2026 20:00 | 100 | 66.13 |
| 07/02/2026 20:00 | 2 | 66.11 |
| 07/02/2026 20:00 | 30 | 66.11 |
| 07/02/2026 20:00 | 9 | 66.11 |
| 07/02/2026 20:00 | 100 | 66.10 |
| 07/02/2026 20:00 | 1 | 66.09 |
| 07/02/2026 20:00 | 1 | 66.09 |
| 07/02/2026 20:00 | 100 | 66.09 |
| 07/02/2026 20:00 | 1 | 66.08 |
| 07/02/2026 19:58 | 2 | 66.06 |
| 07/02/2026 19:58 | 28 | 66.06 |
| 07/02/2026 19:58 | 2 | 66.06 |
| 07/02/2026 19:58 | 2 | 66.06 |
| 07/02/2026 19:58 | 2 | 66.08 |
| 07/02/2026 19:58 | 3 | 66.08 |
| 07/02/2026 19:58 | 4 | 66.08 |
| 07/02/2026 19:58 | 5 | 66.08 |
| 07/02/2026 19:58 | 6 | 66.08 |
| 07/02/2026 19:58 | 9 | 66.08 |
| 07/02/2026 19:58 | 10 | 66.08 |
| 07/02/2026 19:58 | 10 | 66.08 |
| 07/02/2026 19:58 | 10 | 66.08 |
| 07/02/2026 19:58 | 10 | 66.08 |
| 07/02/2026 19:57 | 99 | 66.09 |
| 07/02/2026 19:57 | 1 | 66.09 |
| 07/02/2026 19:57 | 100 | 66.09 |
| 07/02/2026 19:57 | 1 | 66.125 |
| 07/02/2026 19:56 | 100 | 66.14 |
| 07/02/2026 19:56 | 7 | 66.13 |
| 07/02/2026 19:56 | 1 | 66.13 |
| 07/02/2026 19:56 | 3 | 66.10 |
| 07/02/2026 19:56 | 5 | 66.10 |
| 07/02/2026 19:56 | 26 | 66.10 |
| 07/02/2026 19:55 | 5 | 66.11 |
| 07/02/2026 19:55 | 100 | 66.12 |
| 07/02/2026 19:55 | 5 | 66.12 |
| 07/02/2026 19:55 | 105 | 66.20 |
| 07/02/2026 19:55 | 100 | 66.20 |
| 07/02/2026 19:55 | 138 | 66.20 |
| 07/02/2026 19:55 | 16 | 66.20 |
| 07/02/2026 19:55 | 46 | 66.20 |
| 07/02/2026 19:55 | 200 | 66.20 |
| 07/02/2026 19:55 | 23 | 66.20 |
| 07/02/2026 19:55 | 177 | 66.20 |
| 07/02/2026 19:55 | 22 | 66.20 |
| 07/02/2026 19:55 | 1 | 66.20 |
| 07/02/2026 19:55 | 200 | 66.20 |
| 07/02/2026 19:55 | 200 | 66.20 |
| 07/02/2026 19:55 | 60 | 66.20 |
| 07/02/2026 19:55 | 200 | 66.20 |
| 07/02/2026 19:55 | 100 | 66.21 |
| 07/02/2026 19:55 | 100 | 66.21 |
| 07/02/2026 19:55 | 8 | 66.21 |
| 07/02/2026 19:55 | 100 | 66.21 |
| 07/02/2026 19:55 | 50 | 66.23 |
| 07/02/2026 19:55 | 50 | 66.23 |
| 07/02/2026 19:55 | 5 | 66.235 |
| 07/02/2026 19:55 | 43 | 66.24 |
| 07/02/2026 19:55 | 200 | 66.24 |
| 07/02/2026 19:55 | 3 | 66.24 |
| 07/02/2026 19:55 | 5 | 66.23 |
| 07/02/2026 19:55 | 100 | 66.22 |
| 07/02/2026 19:54 | 14 | 66.21 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 10 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 89 | 66.20 |
| 07/02/2026 19:54 | 10 | 66.20 |
| 07/02/2026 19:54 | 100 | 66.20 |
| 07/02/2026 19:54 | 1 | 66.20 |
| 07/02/2026 19:54 | 2 | 66.20 |
| 07/02/2026 19:54 | 36 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 158 | 66.20 |
| 07/02/2026 19:54 | 6 | 66.20 |
| 07/02/2026 19:54 | 1 | 66.20 |
| 07/02/2026 19:54 | 199 | 66.20 |
| 07/02/2026 19:54 | 95 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 5 | 66.20 |
| 07/02/2026 19:54 | 99 | 66.20 |
| 07/02/2026 19:54 | 102 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 95 | 66.21 |
| 07/02/2026 19:54 | 5 | 66.21 |
| 07/02/2026 19:54 | 80 | 66.21 |
| 07/02/2026 19:54 | 3 | 66.22 |
| 07/02/2026 19:54 | 14 | 66.22 |
| 07/02/2026 19:54 | 85 | 66.22 |
| 07/02/2026 19:54 | 100 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 200 | 66.20 |
| 07/02/2026 19:54 | 1 | 66.21 |
| 07/02/2026 19:54 | 100 | 66.22 |
| 07/02/2026 19:54 | 104 | 66.22 |
| 07/02/2026 19:54 | 20 | 66.22 |
| 07/02/2026 19:54 | 2 | 66.22 |
| 07/02/2026 19:54 | 20 | 66.22 |
| 07/02/2026 19:54 | 1 | 66.22 |
| 07/02/2026 19:53 | 25 | 66.25 |
| 07/02/2026 19:53 | 180 | 66.30 |
| 07/02/2026 19:53 | 240 | 66.30 |
| 07/02/2026 19:53 | 38 | 66.30 |
| 07/02/2026 19:53 | 240 | 66.30 |
| 07/02/2026 19:53 | 38 | 66.31 |
| 07/02/2026 19:53 | 100 | 66.32 |
| 07/02/2026 19:53 | 18 | 66.32 |
| 07/02/2026 19:53 | 8 | 66.32 |
| 07/02/2026 19:53 | 35 | 66.31 |
| 07/02/2026 19:53 | 1 | 66.30 |
| 07/02/2026 19:53 | 1 | 66.30 |
| 07/02/2026 19:53 | 1 | 66.30 |
| 07/02/2026 19:53 | 1 | 66.30 |
| 07/02/2026 19:53 | 100 | 66.30 |
| 07/02/2026 19:53 | 44 | 66.30 |
| 07/02/2026 19:53 | 100 | 66.29 |
| 07/02/2026 19:53 | 1 | 66.29 |
| 07/02/2026 19:53 | 100 | 66.29 |
| 07/02/2026 19:52 | 21 | 66.27 |
| 07/02/2026 19:52 | 43 | 66.28 |
| 07/02/2026 19:52 | 57 | 66.28 |
| 07/02/2026 19:52 | 21 | 66.28 |
| 07/02/2026 19:52 | 100 | 66.27 |
| 07/02/2026 19:52 | 300 | 66.27 |
| 07/02/2026 19:52 | 9 | 66.27 |
| 07/02/2026 19:52 | 1 | 66.27 |
| 07/02/2026 19:52 | 65 | 66.27 |
| 07/02/2026 19:52 | 16 | 66.235 |
| 07/02/2026 19:52 | 96 | 66.25 |
| 07/02/2026 19:52 | 100 | 66.25 |
| 07/02/2026 19:52 | 100 | 66.24 |
| 07/02/2026 19:52 | 1 | 66.24 |
| 07/02/2026 19:52 | 9 | 66.24 |
| 07/02/2026 19:52 | 1 | 66.22 |
| 07/02/2026 19:52 | 6 | 66.21 |
| 07/02/2026 19:52 | 3 | 66.21 |
| 07/02/2026 19:52 | 22 | 66.21 |
| 07/02/2026 19:52 | 19 | 66.21 |
| 07/02/2026 19:52 | 200 | 66.20 |
| 07/02/2026 19:52 | 50 | 66.19 |
| 07/02/2026 19:52 | 12 | 66.18 |
| 07/02/2026 19:52 | 5 | 66.19 |
| 07/02/2026 19:52 | 8 | 66.22 |
| 07/02/2026 19:52 | 124 | 66.22 |
| 07/02/2026 19:52 | 100 | 66.23 |
| 07/02/2026 19:52 | 100 | 66.24 |
| 07/02/2026 19:52 | 50 | 66.25 |
| 07/02/2026 19:52 | 9 | 66.25 |
| 07/02/2026 19:52 | 1 | 66.25 |
| 07/02/2026 19:52 | 81 | 66.28 |
| 07/02/2026 19:52 | 19 | 66.28 |
| 07/02/2026 19:52 | 2 | 66.26 |
| 07/02/2026 19:52 | 35 | 66.26 |
| 07/02/2026 19:52 | 192 | 66.26 |
| 07/02/2026 19:52 | 50 | 66.25 |
| 07/02/2026 19:52 | 100 | 66.22 |
| 07/02/2026 19:52 | 100 | 66.22 |
| 07/02/2026 19:51 | 200 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 89 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 311 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 100 | 66.28 |
| 07/02/2026 19:51 | 70 | 66.28 |
| 07/02/2026 19:51 | 30 | 66.28 |
| 07/02/2026 19:51 | 30 | 66.28 |
| 07/02/2026 19:51 | 6 | 66.26 |
| 07/02/2026 19:51 | 200 | 66.27 |
| 07/02/2026 19:51 | 20 | 66.27 |
| 07/02/2026 19:51 | 55 | 66.27 |
| 07/02/2026 19:51 | 45 | 66.27 |
| 07/02/2026 19:51 | 55 | 66.27 |
| 07/02/2026 19:51 | 60 | 66.24 |
| 07/02/2026 19:51 | 13 | 66.27 |
| 07/02/2026 19:51 | 2 | 66.27 |
| 07/02/2026 19:51 | 50 | 66.27 |
| 07/02/2026 19:51 | 200 | 66.27 |
| 07/02/2026 19:51 | 100 | 66.27 |
| 07/02/2026 19:51 | 10 | 66.27 |
| 07/02/2026 19:51 | 21 | 66.26 |
| 07/02/2026 19:50 | 30 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.28 |
| 07/02/2026 19:50 | 100 | 66.28 |
| 07/02/2026 19:50 | 200 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.28 |
| 07/02/2026 19:50 | 200 | 66.28 |
| 07/02/2026 19:50 | 16 | 66.26 |
| 07/02/2026 19:50 | 16 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.28 |
| 07/02/2026 19:50 | 5 | 66.28 |
| 07/02/2026 19:50 | 100 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 50 | 66.27 |
| 07/02/2026 19:50 | 8 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.27 |
| 07/02/2026 19:50 | 67 | 66.27 |
| 07/02/2026 19:50 | 200 | 66.28 |
| 07/02/2026 19:50 | 50 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.28 |
| 07/02/2026 19:50 | 35 | 66.28 |
| 07/02/2026 19:50 | 50 | 66.27 |
| 07/02/2026 19:50 | 240 | 66.27 |
| 07/02/2026 19:50 | 14 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.27 |
| 07/02/2026 19:50 | 200 | 66.27 |
| 07/02/2026 19:50 | 10 | 66.25 |
| 07/02/2026 19:50 | 43 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 50 | 66.25 |
| 07/02/2026 19:50 | 174 | 66.20 |
| 07/02/2026 19:50 | 100 | 66.21 |
| 07/02/2026 19:50 | 50 | 66.21 |
| 07/02/2026 19:50 | 100 | 66.22 |
| 07/02/2026 19:50 | 13 | 66.23 |
| 07/02/2026 19:50 | 135 | 66.23 |
| 07/02/2026 19:50 | 83 | 66.25 |
| 07/02/2026 19:50 | 50 | 66.25 |
| 07/02/2026 19:50 | 240 | 66.24 |
| 07/02/2026 19:50 | 10 | 66.24 |
| 07/02/2026 19:50 | 100 | 66.23 |
| 07/02/2026 19:50 | 100 | 66.24 |
| 07/02/2026 19:50 | 135 | 66.25 |
| 07/02/2026 19:50 | 200 | 66.24 |
| 07/02/2026 19:50 | 100 | 66.27 |
| 07/02/2026 19:50 | 200 | 66.27 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 1 | 66.25 |
| 07/02/2026 19:50 | 18 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 9 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 67 | 66.26 |
| 07/02/2026 19:50 | 50 | 66.25 |
| 07/02/2026 19:50 | 200 | 66.26 |
| 07/02/2026 19:50 | 200 | 66.26 |
| 07/02/2026 19:50 | 39 | 66.23 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:50 | 50 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.24 |
| 07/02/2026 19:50 | 200 | 66.24 |
| 07/02/2026 19:50 | 50 | 66.23 |
| 07/02/2026 19:50 | 195 | 66.23 |
| 07/02/2026 19:50 | 5 | 66.23 |
| 07/02/2026 19:50 | 100 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.245 |
| 07/02/2026 19:50 | 200 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.25 |
| 07/02/2026 19:50 | 50 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.25 |
| 07/02/2026 19:50 | 100 | 66.24 |
| 07/02/2026 19:50 | 200 | 66.24 |
| 07/02/2026 19:50 | 41 | 66.26 |
| 07/02/2026 19:50 | 41 | 66.25 |
| 07/02/2026 19:50 | 200 | 66.26 |
| 07/02/2026 19:50 | 100 | 66.26 |
| 07/02/2026 19:49 | 12 | 66.21 |
| 07/02/2026 19:49 | 38 | 66.21 |
| 07/02/2026 19:49 | 240 | 66.21 |
| 07/02/2026 19:49 | 160 | 66.21 |
| 07/02/2026 19:49 | 240 | 66.22 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 200 | 66.25 |
| 07/02/2026 19:49 | 200 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 1367 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 82 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 18 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 33 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 73 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 10 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 297 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 97 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 25 | 66.26 |
| 07/02/2026 19:49 | 50 | 66.26 |
| 07/02/2026 19:49 | 10 | 66.26 |
| 07/02/2026 19:49 | 6 | 66.26 |
| 07/02/2026 19:49 | 200 | 66.26 |
| 07/02/2026 19:49 | 9 | 66.25 |
| 07/02/2026 19:49 | 90 | 66.27 |
| 07/02/2026 19:49 | 50 | 66.27 |
| 07/02/2026 19:49 | 50 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 100 | 66.27 |
| 07/02/2026 19:49 | 10 | 66.25 |
| 07/02/2026 19:49 | 38 | 66.25 |
| 07/02/2026 19:49 | 38 | 66.25 |
| 07/02/2026 19:49 | 38 | 66.25 |
| 07/02/2026 19:49 | 76 | 66.25 |
| 07/02/2026 19:49 | 25 | 66.25 |
| 07/02/2026 19:49 | 178 | 66.23 |
| 07/02/2026 19:49 | 240 | 66.235 |
| 07/02/2026 19:49 | 62 | 66.30 |
| 07/02/2026 19:49 | 38 | 66.29 |
| 07/02/2026 19:49 | 84 | 66.29 |
| 07/02/2026 19:49 | 116 | 66.29 |
| 07/02/2026 19:49 | 10 | 66.29 |
| 07/02/2026 19:49 | 6 | 66.29 |
| 07/02/2026 19:49 | 100 | 66.28 |
| 07/02/2026 19:49 | 348 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 52 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 140 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 120 | 66.30 |
| 07/02/2026 19:49 | 26 | 66.30 |
| 07/02/2026 19:49 | 9 | 66.28 |
| 07/02/2026 19:49 | 21 | 66.30 |
| 07/02/2026 19:49 | 9 | 66.29 |
| 07/02/2026 19:49 | 600 | 66.28 |
| 07/02/2026 19:49 | 32 | 66.28 |
| 07/02/2026 19:49 | 20 | 66.27 |
| 07/02/2026 19:49 | 15 | 66.28 |
| 07/02/2026 19:49 | 200 | 66.30 |
| 07/02/2026 19:49 | 300 | 66.30 |
| 07/02/2026 19:49 | 200 | 66.29 |
| 07/02/2026 19:49 | 26 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.28 |
| 07/02/2026 19:49 | 100 | 66.28 |
| 07/02/2026 19:49 | 100 | 66.27 |
| 07/02/2026 19:49 | 240 | 66.27 |
| 07/02/2026 19:49 | 100 | 66.26 |
| 07/02/2026 19:49 | 240 | 66.26 |
| 07/02/2026 19:49 | 240 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.26 |
| 07/02/2026 19:49 | 25 | 66.25 |
| 07/02/2026 19:49 | 121 | 66.28 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 179 | 66.26 |
| 07/02/2026 19:49 | 21 | 66.26 |
| 07/02/2026 19:49 | 60 | 66.30 |
| 07/02/2026 19:49 | 140 | 66.30 |
| 07/02/2026 19:49 | 100 | 66.30 |
| 07/02/2026 19:49 | 1 | 66.30 |
| 07/02/2026 19:49 | 20 | 66.30 |
| 07/02/2026 19:49 | 4 | 66.28 |
| 07/02/2026 19:49 | 9 | 66.28 |
| 07/02/2026 19:49 | 2 | 66.28 |
| 07/02/2026 19:49 | 4 | 66.28 |
| 07/02/2026 19:49 | 9 | 66.28 |
| 07/02/2026 19:49 | 3 | 66.29 |
| 07/02/2026 19:49 | 1 | 66.29 |
| 07/02/2026 19:49 | 32 | 66.29 |
| 07/02/2026 19:49 | 60 | 66.28 |
| 07/02/2026 19:49 | 100 | 66.28 |
| 07/02/2026 19:49 | 30 | 66.28 |
| 07/02/2026 19:49 | 100 | 66.28 |
| 07/02/2026 19:49 | 100 | 66.27 |
| 07/02/2026 19:49 | 10 | 66.26 |
| 07/02/2026 19:49 | 6 | 66.26 |
| 07/02/2026 19:49 | 4 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 100 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.26 |
| 07/02/2026 19:49 | 240 | 66.26 |
| 07/02/2026 19:49 | 200 | 66.26 |
| 07/02/2026 19:49 | 9 | 66.24 |
| 07/02/2026 19:49 | 1 | 66.24 |
| 07/02/2026 19:49 | 50 | 66.23 |
| 07/02/2026 19:49 | 38 | 66.23 |
| 07/02/2026 19:49 | 100 | 66.24 |
| 07/02/2026 19:49 | 38 | 66.22 |
| 07/02/2026 19:49 | 50 | 66.23 |
| 07/02/2026 19:49 | 100 | 66.23 |
| 07/02/2026 19:49 | 100 | 66.21 |
| 07/02/2026 19:49 | 100 | 66.21 |
| 07/02/2026 19:49 | 50 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.26 |
| 07/02/2026 19:49 | 200 | 66.26 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 50 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.24 |
| 07/02/2026 19:49 | 10 | 66.22 |
| 07/02/2026 19:49 | 50 | 66.23 |
| 07/02/2026 19:49 | 100 | 66.22 |
| 07/02/2026 19:49 | 50 | 66.25 |
| 07/02/2026 19:49 | 3 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.24 |
| 07/02/2026 19:49 | 39 | 66.22 |
| 07/02/2026 19:49 | 6 | 66.22 |
| 07/02/2026 19:49 | 100 | 66.20 |
| 07/02/2026 19:49 | 1 | 66.20 |
| 07/02/2026 19:49 | 1 | 66.21 |
| 07/02/2026 19:49 | 200 | 66.25 |
| 07/02/2026 19:49 | 37 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 63 | 66.25 |
| 07/02/2026 19:49 | 20 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 140 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 140 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 91 | 66.25 |
| 07/02/2026 19:49 | 9 | 66.25 |
| 07/02/2026 19:49 | 91 | 66.25 |
| 07/02/2026 19:49 | 9 | 66.25 |
| 07/02/2026 19:49 | 91 | 66.25 |
| 07/02/2026 19:49 | 9 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 50 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 94 | 66.25 |
| 07/02/2026 19:49 | 6 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 400 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 2700 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 300 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 12 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.27 |
| 07/02/2026 19:49 | 200 | 66.27 |
| 07/02/2026 19:49 | 35 | 66.25 |
| 07/02/2026 19:49 | 1 | 66.25 |
| 07/02/2026 19:49 | 100 | 66.25 |
| 07/02/2026 19:49 | 240 | 66.26 |
| 07/02/2026 19:49 | 7 | 66.27 |
| 07/02/2026 19:49 | 9 | 66.26 |
| 07/02/2026 19:48 | 100 | 66.27 |
| 07/02/2026 19:48 | 300 | 66.27 |
| 07/02/2026 19:48 | 200 | 66.27 |
| 07/02/2026 19:48 | 5 | 66.27 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 25 | 66.28 |
| 07/02/2026 19:48 | 6 | 66.27 |
| 07/02/2026 19:48 | 200 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 50 | 66.27 |
| 07/02/2026 19:48 | 200 | 66.27 |
| 07/02/2026 19:48 | 100 | 66.27 |
| 07/02/2026 19:48 | 60 | 66.29 |
| 07/02/2026 19:48 | 100 | 66.29 |
| 07/02/2026 19:48 | 100 | 66.29 |
| 07/02/2026 19:48 | 18 | 66.29 |
| 07/02/2026 19:48 | 240 | 66.28 |
| 07/02/2026 19:48 | 5 | 66.25 |
| 07/02/2026 19:48 | 100 | 66.23 |
| 07/02/2026 19:48 | 1 | 66.24 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 1 | 66.28 |
| 07/02/2026 19:48 | 180 | 66.27 |
| 07/02/2026 19:48 | 50 | 66.27 |
| 07/02/2026 19:48 | 200 | 66.27 |
| 07/02/2026 19:48 | 100 | 66.27 |
| 07/02/2026 19:48 | 240 | 66.235 |
| 07/02/2026 19:48 | 14 | 66.23 |
| 07/02/2026 19:48 | 8 | 66.23 |
| 07/02/2026 19:48 | 30 | 66.22 |
| 07/02/2026 19:48 | 100 | 66.22 |
| 07/02/2026 19:48 | 12 | 66.21 |
| 07/02/2026 19:48 | 400 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 100 | 66.20 |
| 07/02/2026 19:48 | 6 | 66.20 |
| 07/02/2026 19:48 | 16 | 66.21 |
| 07/02/2026 19:48 | 37 | 66.23 |
| 07/02/2026 19:48 | 63 | 66.23 |
| 07/02/2026 19:48 | 5 | 66.23 |
| 07/02/2026 19:48 | 200 | 66.245 |
| 07/02/2026 19:48 | 200 | 66.25 |
| 07/02/2026 19:48 | 200 | 66.25 |
| 07/02/2026 19:48 | 400 | 66.25 |
| 07/02/2026 19:48 | 400 | 66.25 |
| 07/02/2026 19:48 | 20 | 66.25 |
| 07/02/2026 19:48 | 7 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 100 | 66.25 |
| 07/02/2026 19:48 | 100 | 66.25 |
| 07/02/2026 19:48 | 100 | 66.25 |
| 07/02/2026 19:48 | 400 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 7 | 66.25 |
| 07/02/2026 19:48 | 200 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 240 | 66.25 |
| 07/02/2026 19:48 | 50 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 105 | 66.25 |
| 07/02/2026 19:48 | 12 | 66.28 |
| 07/02/2026 19:48 | 55 | 66.28 |
| 07/02/2026 19:48 | 7 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 93 | 66.28 |
| 07/02/2026 19:48 | 7 | 66.28 |
| 07/02/2026 19:48 | 93 | 66.28 |
| 07/02/2026 19:48 | 93 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 10 | 66.28 |
| 07/02/2026 19:48 | 44 | 66.28 |
| 07/02/2026 19:48 | 90 | 66.28 |
| 07/02/2026 19:48 | 10 | 66.28 |
| 07/02/2026 19:48 | 56 | 66.28 |
| 07/02/2026 19:48 | 44 | 66.28 |
| 07/02/2026 19:48 | 56 | 66.28 |
| 07/02/2026 19:48 | 30 | 66.28 |
| 07/02/2026 19:48 | 48 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 52 | 66.28 |
| 07/02/2026 19:48 | 78 | 66.28 |
| 07/02/2026 19:48 | 22 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 94 | 66.28 |
| 07/02/2026 19:48 | 6 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:48 | 100 | 66.28 |
| 07/02/2026 19:47 | 2 | 66.295 |
| 07/02/2026 19:47 | 1 | 66.30 |
| 07/02/2026 19:47 | 39 | 66.31 |
| 07/02/2026 19:47 | 7 | 66.31 |
| 07/02/2026 19:47 | 7 | 66.30 |
| 07/02/2026 19:47 | 38 | 66.27 |
| 07/02/2026 19:47 | 370 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:47 | 30 | 66.25 |
| 07/02/2026 19:47 | 70 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:47 | 100 | 66.25 |
| 07/02/2026 19:46 | 150 | 66.26 |
| 07/02/2026 19:46 | 93 | 66.28 |
| 07/02/2026 19:46 | 7 | 66.28 |
| 07/02/2026 19:46 | 93 | 66.28 |
| 07/02/2026 19:46 | 50 | 66.25 |
| 07/02/2026 19:46 | 44 | 66.28 |
| 07/02/2026 19:46 | 1 | 66.27 |
| 07/02/2026 19:46 | 2 | 66.27 |
| 07/02/2026 19:46 | 2 | 66.27 |
| 07/02/2026 19:46 | 56 | 66.28 |
| 07/02/2026 19:46 | 44 | 66.28 |
| 07/02/2026 19:46 | 92 | 66.27 |
| 07/02/2026 19:46 | 60 | 66.27 |
| 07/02/2026 19:45 | 6 | 66.235 |
| 07/02/2026 19:45 | 100 | 66.24 |
| 07/02/2026 19:45 | 100 | 66.24 |
| 07/02/2026 19:45 | 100 | 66.24 |
| 07/02/2026 19:45 | 9 | 66.22 |
| 07/02/2026 19:45 | 9 | 66.22 |
| 07/02/2026 19:45 | 22 | 66.22 |
| 07/02/2026 19:45 | 38 | 66.22 |
| 07/02/2026 19:45 | 50 | 66.21 |
| 07/02/2026 19:45 | 300 | 66.20 |
| 07/02/2026 19:45 | 100 | 66.20 |
| 07/02/2026 19:45 | 300 | 66.20 |
| 07/02/2026 19:45 | 300 | 66.20 |
| 07/02/2026 19:45 | 300 | 66.20 |
| 07/02/2026 19:45 | 100 | 66.20 |
| 07/02/2026 19:45 | 100 | 66.22 |
| 07/02/2026 19:45 | 100 | 66.22 |
| 07/02/2026 19:45 | 77 | 66.25 |
| 07/02/2026 19:45 | 11 | 66.25 |
| 07/02/2026 19:45 | 2 | 66.25 |
| 07/02/2026 19:45 | 100 | 66.24 |
| 07/02/2026 19:45 | 11 | 66.24 |
| 07/02/2026 19:45 | 19 | 66.24 |
| 07/02/2026 19:45 | 200 | 66.24 |
| 07/02/2026 19:45 | 50 | 66.23 |
| 07/02/2026 19:45 | 4 | 66.22 |
| 07/02/2026 19:45 | 10 | 66.22 |
| 07/02/2026 19:45 | 7 | 66.21 |
| 07/02/2026 19:45 | 10 | 66.21 |
| 07/02/2026 19:45 | 4 | 66.21 |
| 07/02/2026 19:45 | 50 | 66.23 |
| 07/02/2026 19:45 | 200 | 66.23 |
| 07/02/2026 19:45 | 40 | 66.23 |
| 07/02/2026 19:45 | 21 | 66.22 |
| 07/02/2026 19:45 | 22 | 66.22 |
| 07/02/2026 19:45 | 4 | 66.21 |
| 07/02/2026 19:45 | 60 | 66.23 |
| 07/02/2026 19:45 | 100 | 66.22 |
| 07/02/2026 19:45 | 240 | 66.22 |
| 07/02/2026 19:45 | 100 | 66.22 |
| 07/02/2026 19:45 | 100 | 66.215 |
| 07/02/2026 19:45 | 3 | 66.21 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 50 | 66.19 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:45 | 3 | 66.18 |
| 07/02/2026 19:44 | 100 | 66.18 |
| 07/02/2026 19:44 | 3 | 66.18 |
| 07/02/2026 19:44 | 3 | 66.18 |
| 07/02/2026 19:44 | 16 | 66.19 |
| 07/02/2026 19:44 | 30 | 66.19 |
| 07/02/2026 19:44 | 40 | 66.18 |
| 07/02/2026 19:44 | 13 | 66.17 |
| 07/02/2026 19:44 | 50 | 66.15 |
| 07/02/2026 19:44 | 2 | 66.15 |
| 07/02/2026 19:44 | 2 | 66.15 |
| 07/02/2026 19:44 | 50 | 66.15 |
| 07/02/2026 19:43 | 3 | 66.15 |
| 07/02/2026 19:43 | 4 | 66.15 |
| 07/02/2026 19:43 | 2 | 66.17 |
| 07/02/2026 19:42 | 22 | 66.21 |
| 07/02/2026 19:42 | 200 | 66.21 |
| 07/02/2026 19:42 | 3 | 66.20 |
| 07/02/2026 19:42 | 1 | 66.20 |
| 07/02/2026 19:42 | 100 | 66.20 |
| 07/02/2026 19:42 | 1 | 66.18 |
| 07/02/2026 19:42 | 10 | 66.18 |
| 07/02/2026 19:42 | 10 | 66.19 |
| 07/02/2026 19:41 | 100 | 66.19 |
| 07/02/2026 19:41 | 10 | 66.18 |
| 07/02/2026 19:41 | 3 | 66.17 |
| 07/02/2026 19:41 | 3 | 66.17 |
| 07/02/2026 19:41 | 1 | 66.18 |
| 07/02/2026 19:41 | 1 | 66.18 |
| 07/02/2026 19:41 | 100 | 66.17 |
| 07/02/2026 19:41 | 1 | 66.17 |
| 07/02/2026 19:41 | 338 | 66.17 |
| 07/02/2026 19:41 | 62 | 66.17 |
| 07/02/2026 19:41 | 18 | 66.17 |
| 07/02/2026 19:41 | 100 | 66.15 |
| 07/02/2026 19:41 | 2 | 66.15 |
| 07/02/2026 19:41 | 105 | 66.15 |
| 07/02/2026 19:41 | 45 | 66.15 |
| 07/02/2026 19:41 | 60 | 66.15 |
| 07/02/2026 19:41 | 40 | 66.15 |
| 07/02/2026 19:41 | 5 | 66.15 |
| 07/02/2026 19:41 | 100 | 66.17 |
| 07/02/2026 19:40 | 16 | 66.20 |
| 07/02/2026 19:40 | 50 | 66.19 |
| 07/02/2026 19:40 | 22 | 66.19 |
| 07/02/2026 19:40 | 69 | 66.19 |
| 07/02/2026 19:40 | 9 | 66.19 |
| 07/02/2026 19:40 | 75 | 66.20 |
| 07/02/2026 19:40 | 25 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 4 | 66.20 |
| 07/02/2026 19:40 | 1 | 66.20 |
| 07/02/2026 19:40 | 8 | 66.20 |
| 07/02/2026 19:40 | 4 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 4 | 66.20 |
| 07/02/2026 19:40 | 19 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 15 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 1 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.19 |
| 07/02/2026 19:40 | 100 | 66.19 |
| 07/02/2026 19:40 | 6 | 66.19 |
| 07/02/2026 19:40 | 100 | 66.19 |
| 07/02/2026 19:40 | 29 | 66.19 |
| 07/02/2026 19:40 | 4741 | 66.20 |
| 07/02/2026 19:40 | 108 | 66.20 |
| 07/02/2026 19:40 | 240 | 66.20 |
| 07/02/2026 19:40 | 204 | 66.20 |
| 07/02/2026 19:40 | 100 | 66.20 |
| 07/02/2026 19:40 | 400 | 66.20 |
| 07/02/2026 19:40 | 10 | 66.20 |
| 07/02/2026 19:40 | 50 | 66.20 |
| 07/02/2026 19:40 | 10 | 66.20 |
| 07/02/2026 19:40 | 4 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 2 | 66.20 |
| 07/02/2026 19:40 | 3 | 66.20 |
| 07/02/2026 19:39 | 4 | 66.20 |
| 07/02/2026 19:39 | 4 | 66.20 |
| 07/02/2026 19:39 | 6 | 66.20 |
| 07/02/2026 19:39 | 1 | 66.20 |
| 07/02/2026 19:39 | 1 | 66.20 |
| 07/02/2026 19:39 | 100 | 66.20 |
| 07/02/2026 19:39 | 400 | 66.20 |
| 07/02/2026 19:39 | 100 | 66.20 |
| 07/02/2026 19:39 | 200 | 66.20 |
| 07/02/2026 19:39 | 37 | 66.20 |
| 07/02/2026 19:39 | 253 | 66.20 |
| 07/02/2026 19:39 | 300 | 66.20 |
| 07/02/2026 19:39 | 300 | 66.20 |
| 07/02/2026 19:39 | 300 | 66.20 |
| 07/02/2026 19:39 | 50 | 66.22 |
| 07/02/2026 19:39 | 2 | 66.25 |
| 07/02/2026 19:39 | 100 | 66.25 |
| 07/02/2026 19:39 | 100 | 66.25 |
| 07/02/2026 19:39 | 100 | 66.25 |
| 07/02/2026 19:39 | 240 | 66.25 |
| 07/02/2026 19:39 | 240 | 66.25 |
| 07/02/2026 19:39 | 400 | 66.25 |
| 07/02/2026 19:39 | 560 | 66.25 |
| 07/02/2026 19:39 | 100 | 66.25 |
| 07/02/2026 19:39 | 560 | 66.25 |
| 07/02/2026 19:39 | 294 | 66.25 |
| 07/02/2026 19:39 | 166 | 66.25 |
| 07/02/2026 19:39 | 338 | 66.25 |
| 07/02/2026 19:39 | 222 | 66.25 |
| 07/02/2026 19:39 | 90 | 66.25 |
| 07/02/2026 19:39 | 10 | 66.25 |
| 07/02/2026 19:39 | 560 | 66.25 |
| 07/02/2026 19:39 | 500 | 66.25 |
| 07/02/2026 19:39 | 60 | 66.25 |
| 07/02/2026 19:38 | 3 | 66.27 |
| 07/02/2026 19:38 | 11 | 66.25 |
| 07/02/2026 19:37 | 1 | 66.25 |
| 07/02/2026 19:37 | 1 | 66.25 |
| 07/02/2026 19:37 | 1 | 66.25 |
| 07/02/2026 19:37 | 2 | 66.25 |
| 07/02/2026 19:37 | 2 | 66.25 |
| 07/02/2026 19:37 | 200 | 66.25 |
| 07/02/2026 19:37 | 38 | 66.25 |
| 07/02/2026 19:37 | 200 | 66.25 |
| 07/02/2026 19:37 | 38 | 66.25 |
| 07/02/2026 19:37 | 50 | 66.25 |
| 07/02/2026 19:37 | 312 | 66.25 |
| 07/02/2026 19:37 | 50 | 66.25 |
| 07/02/2026 19:37 | 11 | 66.25 |
| 07/02/2026 19:37 | 50 | 66.25 |
| 07/02/2026 19:37 | 2 | 66.25 |
| 07/02/2026 19:37 | 16 | 66.25 |
| 07/02/2026 19:36 | 18 | 66.25 |
| 07/02/2026 19:36 | 82 | 66.25 |
| 07/02/2026 19:36 | 19 | 66.27 |
| 07/02/2026 19:36 | 100 | 66.27 |
| 07/02/2026 19:36 | 17 | 66.24 |
| 07/02/2026 19:36 | 11 | 66.24 |
| 07/02/2026 19:36 | 200 | 66.19 |
| 07/02/2026 19:36 | 100 | 66.19 |
| 07/02/2026 19:36 | 90 | 66.19 |
| 07/02/2026 19:36 | 10 | 66.19 |
| 07/02/2026 19:36 | 240 | 66.20 |
| 07/02/2026 19:36 | 100 | 66.20 |
| 07/02/2026 19:36 | 50 | 66.21 |
| 07/02/2026 19:36 | 53 | 66.21 |
| 07/02/2026 19:36 | 50 | 66.23 |
| 07/02/2026 19:36 | 25 | 66.22 |
| 07/02/2026 19:36 | 1 | 66.22 |
| 07/02/2026 19:36 | 1 | 66.22 |
| 07/02/2026 19:36 | 28 | 66.22 |
| 07/02/2026 19:36 | 7 | 66.20 |
| 07/02/2026 19:36 | 100 | 66.20 |
| 07/02/2026 19:36 | 5 | 66.19 |
| 07/02/2026 19:36 | 240 | 66.18 |
| 07/02/2026 19:36 | 23 | 66.19 |
| 07/02/2026 19:36 | 59 | 66.19 |
| 07/02/2026 19:35 | 22 | 66.165 |
| 07/02/2026 19:35 | 55 | 66.16 |
| 07/02/2026 19:35 | 14 | 66.18 |
| 07/02/2026 19:35 | 300 | 66.18 |
| 07/02/2026 19:35 | 20 | 66.17 |
| 07/02/2026 19:35 | 100 | 66.17 |
| 07/02/2026 19:35 | 15 | 66.18 |
| 07/02/2026 19:35 | 85 | 66.18 |
| 07/02/2026 19:35 | 62 | 66.18 |
| 07/02/2026 19:35 | 38 | 66.18 |
| 07/02/2026 19:35 | 62 | 66.18 |
| 07/02/2026 19:35 | 38 | 66.18 |
| 07/02/2026 19:35 | 45 | 66.18 |
| 07/02/2026 19:35 | 55 | 66.18 |
| 07/02/2026 19:35 | 5 | 66.19 |
| 07/02/2026 19:35 | 21 | 66.20 |
| 07/02/2026 19:35 | 19 | 66.20 |
| 07/02/2026 19:35 | 5 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 5 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 240 | 66.20 |
| 07/02/2026 19:35 | 5 | 66.20 |
| 07/02/2026 19:35 | 100 | 66.20 |
| 07/02/2026 19:35 | 105 | 66.20 |
| 07/02/2026 19:35 | 93 | 66.21 |
| 07/02/2026 19:35 | 31 | 66.23 |
| 07/02/2026 19:35 | 1 | 66.23 |
| 07/02/2026 19:34 | 100 | 66.20 |
| 07/02/2026 19:34 | 20 | 66.20 |
| 07/02/2026 19:34 | 100 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 38 | 66.20 |
| 07/02/2026 19:34 | 100 | 66.20 |
| 07/02/2026 19:34 | 38 | 66.20 |
| 07/02/2026 19:34 | 38 | 66.20 |
| 07/02/2026 19:34 | 9 | 66.20 |
| 07/02/2026 19:34 | 100 | 66.20 |
| 07/02/2026 19:34 | 38 | 66.20 |
| 07/02/2026 19:34 | 240 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 240 | 66.20 |
| 07/02/2026 19:34 | 38 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 300 | 66.20 |
| 07/02/2026 19:34 | 119 | 66.20 |
| 07/02/2026 19:34 | 400 | 66.20 |
| 07/02/2026 19:34 | 400 | 66.20 |
| 07/02/2026 19:34 | 2 | 66.20 |
| 07/02/2026 19:34 | 6 | 66.20 |
| 07/02/2026 19:34 | 400 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 400 | 66.20 |
| 07/02/2026 19:34 | 400 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 5 | 66.20 |
| 07/02/2026 19:34 | 46 | 66.22 |
| 07/02/2026 19:34 | 17 | 66.22 |
| 07/02/2026 19:34 | 37 | 66.22 |
| 07/02/2026 19:34 | 100 | 66.22 |
| 07/02/2026 19:34 | 60 | 66.23 |
| 07/02/2026 19:34 | 1 | 66.25 |
| 07/02/2026 19:34 | 1 | 66.26 |
| 07/02/2026 19:34 | 46 | 66.25 |
| 07/02/2026 19:34 | 24 | 66.25 |
| 07/02/2026 19:33 | 100 | 66.25 |
| 07/02/2026 19:33 | 100 | 66.26 |
| 07/02/2026 19:33 | 95 | 66.26 |
| 07/02/2026 19:33 | 18 | 66.26 |
| 07/02/2026 19:33 | 100 | 66.25 |
| 07/02/2026 19:33 | 1 | 66.24 |
| 07/02/2026 19:33 | 5 | 66.24 |
| 07/02/2026 19:33 | 18 | 66.23 |
| 07/02/2026 19:33 | 4 | 66.25 |
| 07/02/2026 19:32 | 4 | 66.23 |
| 07/02/2026 19:32 | 4 | 66.23 |
| 07/02/2026 19:32 | 4 | 66.23 |
| 07/02/2026 19:32 | 23 | 66.24 |
| 07/02/2026 19:32 | 11 | 66.22 |
| 07/02/2026 19:32 | 22 | 66.22 |
| 07/02/2026 19:32 | 100 | 66.22 |
| 07/02/2026 19:32 | 125 | 66.22 |
| 07/02/2026 19:32 | 1 | 66.21 |
| 07/02/2026 19:32 | 1 | 66.21 |
| 07/02/2026 19:32 | 3 | 66.20 |
| 07/02/2026 19:32 | 240 | 66.20 |
| 07/02/2026 19:32 | 2 | 66.20 |
| 07/02/2026 19:31 | 400 | 66.20 |
| 07/02/2026 19:31 | 8 | 66.21 |
| 07/02/2026 19:31 | 6 | 66.21 |
| 07/02/2026 19:31 | 4 | 66.23 |
| 07/02/2026 19:31 | 1 | 66.23 |
| 07/02/2026 19:30 | 2 | 66.22 |
| 07/02/2026 19:30 | 200 | 66.25 |
| 07/02/2026 19:30 | 1 | 66.28 |
| 07/02/2026 19:30 | 5 | 66.28 |
| 07/02/2026 19:30 | 1 | 66.28 |
| 07/02/2026 19:30 | 175 | 66.28 |
| 07/02/2026 19:30 | 25 | 66.28 |
| 07/02/2026 19:29 | 100 | 66.27 |
| 07/02/2026 19:29 | 100 | 66.27 |
| 07/02/2026 19:29 | 1 | 66.25 |
| 07/02/2026 19:29 | 100 | 66.27 |
| 07/02/2026 19:29 | 104 | 66.28 |
| 07/02/2026 19:29 | 396 | 66.28 |
| 07/02/2026 19:29 | 100 | 66.28 |
| 07/02/2026 19:29 | 50 | 66.29 |
| 07/02/2026 19:29 | 100 | 66.29 |
| 07/02/2026 19:29 | 100 | 66.29 |
| 07/02/2026 19:29 | 100 | 66.30 |
| 07/02/2026 19:29 | 100 | 66.30 |
| 07/02/2026 19:28 | 4 | 66.31 |
| 07/02/2026 19:28 | 8 | 66.32 |
| 07/02/2026 19:27 | 1 | 66.34 |
| 07/02/2026 19:27 | 69 | 66.34 |
| 07/02/2026 19:27 | 131 | 66.34 |
| 07/02/2026 19:27 | 6 | 66.32 |
| 07/02/2026 19:27 | 1 | 66.32 |
| 07/02/2026 19:27 | 100 | 66.32 |
| 07/02/2026 19:27 | 312 | 66.32 |
| 07/02/2026 19:27 | 88 | 66.32 |
| 07/02/2026 19:27 | 2 | 66.31 |
| 07/02/2026 19:26 | 1 | 66.31 |
| 07/02/2026 19:26 | 2 | 66.29 |
| 07/02/2026 19:25 | 18 | 66.29 |
| 07/02/2026 19:25 | 1 | 66.29 |
| 07/02/2026 19:25 | 2 | 66.28 |
| 07/02/2026 19:25 | 2 | 66.26 |
| 07/02/2026 19:25 | 2 | 66.26 |
| 07/02/2026 19:25 | 2 | 66.26 |
| 07/02/2026 19:25 | 19 | 66.26 |
| 07/02/2026 19:25 | 19 | 66.26 |
| 07/02/2026 19:24 | 100 | 66.30 |
| 07/02/2026 19:24 | 60 | 66.30 |
| 07/02/2026 19:23 | 100 | 66.315 |
| 07/02/2026 19:23 | 50 | 66.31 |
| 07/02/2026 19:23 | 44 | 66.31 |
| 07/02/2026 19:23 | 100 | 66.30 |
| 07/02/2026 19:23 | 77 | 66.30 |
| 07/02/2026 19:23 | 23 | 66.30 |
| 07/02/2026 19:23 | 46 | 66.30 |
| 07/02/2026 19:23 | 54 | 66.30 |
| 07/02/2026 19:23 | 1 | 66.305 |
| 07/02/2026 19:21 | 1 | 66.28 |
| 07/02/2026 19:21 | 9 | 66.27 |
| 07/02/2026 19:21 | 1 | 66.27 |
| 07/02/2026 19:21 | 100 | 66.24 |
| 07/02/2026 19:21 | 100 | 66.27 |
| 07/02/2026 19:21 | 3 | 66.26 |
| 07/02/2026 19:21 | 100 | 66.26 |
| 07/02/2026 19:21 | 60 | 66.25 |
| 07/02/2026 19:21 | 200 | 66.24 |
| 07/02/2026 19:21 | 1 | 66.24 |
| 07/02/2026 19:21 | 100 | 66.23 |
| 07/02/2026 19:21 | 3 | 66.23 |
| 07/02/2026 19:21 | 200 | 66.22 |
| 07/02/2026 19:21 | 1 | 66.22 |
| 07/02/2026 19:21 | 7 | 66.22 |
| 07/02/2026 19:21 | 1 | 66.22 |
| 07/02/2026 19:21 | 1 | 66.22 |
| 07/02/2026 19:21 | 28 | 66.21 |
| 07/02/2026 19:21 | 38 | 66.21 |
| 07/02/2026 19:20 | 3 | 66.20 |
| 07/02/2026 19:20 | 100 | 66.23 |
| 07/02/2026 19:20 | 100 | 66.23 |
| 07/02/2026 19:20 | 39 | 66.25 |
| 07/02/2026 19:20 | 100 | 66.25 |
| 07/02/2026 19:20 | 100 | 66.25 |
| 07/02/2026 19:20 | 61 | 66.25 |
| 07/02/2026 19:20 | 100 | 66.25 |
| 07/02/2026 19:20 | 39 | 66.25 |
| 07/02/2026 19:20 | 61 | 66.25 |
| 07/02/2026 19:20 | 100 | 66.25 |
| 07/02/2026 19:20 | 100 | 66.25 |
| 07/02/2026 19:20 | 30 | 66.26 |
| 07/02/2026 19:20 | 1 | 66.26 |
| 07/02/2026 19:20 | 23 | 66.26 |
| 07/02/2026 19:19 | 7 | 66.27 |
| 07/02/2026 19:19 | 200 | 66.26 |
| 07/02/2026 19:19 | 128 | 66.26 |
| 07/02/2026 19:19 | 1 | 66.26 |
| 07/02/2026 19:19 | 86 | 66.27 |
| 07/02/2026 19:19 | 1 | 66.27 |
| 07/02/2026 19:19 | 14 | 66.27 |
| 07/02/2026 19:19 | 35 | 66.26 |
| 07/02/2026 19:19 | 65 | 66.26 |
| 07/02/2026 19:19 | 1 | 66.26 |
| 07/02/2026 19:19 | 1 | 66.23 |
| 07/02/2026 19:19 | 100 | 66.22 |
| 07/02/2026 19:18 | 3 | 66.27 |
| 07/02/2026 19:18 | 100 | 66.25 |
| 07/02/2026 19:18 | 100 | 66.25 |
| 07/02/2026 19:18 | 10 | 66.24 |
| 07/02/2026 19:18 | 1 | 66.24 |
| 07/02/2026 19:18 | 100 | 66.24 |
| 07/02/2026 19:18 | 15 | 66.23 |
| 07/02/2026 19:18 | 240 | 66.22 |
| 07/02/2026 19:18 | 67 | 66.22 |
| 07/02/2026 19:18 | 1 | 66.22 |
| 07/02/2026 19:18 | 33 | 66.215 |
| 07/02/2026 19:18 | 5 | 66.22 |
| 07/02/2026 19:17 | 1 | 66.22 |
| 07/02/2026 19:17 | 2 | 66.26 |
| 07/02/2026 19:17 | 100 | 66.27 |
| 07/02/2026 19:17 | 100 | 66.27 |
| 07/02/2026 19:17 | 36 | 66.27 |
| 07/02/2026 19:17 | 3 | 66.31 |
| 07/02/2026 19:16 | 100 | 66.31 |
| 07/02/2026 19:16 | 100 | 66.31 |
| 07/02/2026 19:16 | 6 | 66.31 |
| 07/02/2026 19:16 | 58 | 66.31 |
| 07/02/2026 19:16 | 42 | 66.31 |
| 07/02/2026 19:16 | 1 | 66.32 |
| 07/02/2026 19:16 | 72 | 66.35 |
| 07/02/2026 19:16 | 50 | 66.34 |
| 07/02/2026 19:16 | 100 | 66.345 |
| 07/02/2026 19:16 | 200 | 66.35 |
| 07/02/2026 19:16 | 6 | 66.35 |
| 07/02/2026 19:16 | 100 | 66.36 |
| 07/02/2026 19:15 | 1 | 66.37 |
| 07/02/2026 19:15 | 5 | 66.37 |
| 07/02/2026 19:15 | 1 | 66.38 |
| 07/02/2026 19:15 | 1 | 66.39 |
| 07/02/2026 19:15 | 38 | 66.39 |
| 07/02/2026 19:15 | 60 | 66.40 |
| 07/02/2026 19:15 | 95 | 66.40 |
| 07/02/2026 19:15 | 1 | 66.40 |
| 07/02/2026 19:15 | 1 | 66.40 |
| 07/02/2026 19:15 | 3 | 66.40 |
| 07/02/2026 19:15 | 5 | 66.41 |
| 07/02/2026 19:15 | 100 | 66.41 |
| 07/02/2026 19:15 | 100 | 66.44 |
| 07/02/2026 19:15 | 100 | 66.48 |
| 07/02/2026 19:15 | 100 | 66.45 |
| 07/02/2026 19:15 | 320 | 66.45 |
| 07/02/2026 19:15 | 100 | 66.46 |
| 07/02/2026 19:15 | 100 | 66.46 |
| 07/02/2026 19:15 | 240 | 66.46 |
| 07/02/2026 19:15 | 240 | 66.47 |
| 07/02/2026 19:15 | 60 | 66.49 |
| 07/02/2026 19:14 | 131 | 66.50 |
| 07/02/2026 19:14 | 99 | 66.50 |
| 07/02/2026 19:14 | 100 | 66.49 |
| 07/02/2026 19:14 | 100 | 66.49 |
| 07/02/2026 19:14 | 100 | 66.49 |
| 07/02/2026 19:14 | 47 | 66.49 |
| 07/02/2026 19:14 | 53 | 66.49 |
| 07/02/2026 19:14 | 100 | 66.49 |
| 07/02/2026 19:14 | 100 | 66.48 |
| 07/02/2026 19:14 | 50 | 66.47 |
| 07/02/2026 19:14 | 100 | 66.47 |
| 07/02/2026 19:14 | 40 | 66.435 |
| 07/02/2026 19:14 | 52 | 66.45 |
| 07/02/2026 19:13 | 48 | 66.45 |
| 07/02/2026 19:13 | 5 | 66.45 |
| 07/02/2026 19:13 | 7 | 66.45 |
| 07/02/2026 19:13 | 7 | 66.43 |
| 07/02/2026 19:13 | 100 | 66.43 |
| 07/02/2026 19:13 | 43 | 66.43 |
| 07/02/2026 19:13 | 10 | 66.43 |
| 07/02/2026 19:13 | 90 | 66.43 |
| 07/02/2026 19:13 | 10 | 66.43 |
| 07/02/2026 19:13 | 83 | 66.43 |
| 07/02/2026 19:13 | 17 | 66.43 |
| 07/02/2026 19:13 | 83 | 66.43 |
| 07/02/2026 19:13 | 100 | 66.43 |
| 07/02/2026 19:13 | 43 | 66.43 |
| 07/02/2026 19:13 | 50 | 66.43 |
| 07/02/2026 19:13 | 100 | 66.43 |
| 07/02/2026 19:13 | 68 | 66.44 |
| 07/02/2026 19:13 | 62 | 66.39 |
| 07/02/2026 19:13 | 38 | 66.39 |
| 07/02/2026 19:12 | 98 | 66.38 |
| 07/02/2026 19:12 | 2 | 66.38 |
| 07/02/2026 19:12 | 100 | 66.38 |
| 07/02/2026 19:12 | 100 | 66.37 |
| 07/02/2026 19:11 | 100 | 66.36 |
| 07/02/2026 19:11 | 50 | 66.37 |
| 07/02/2026 19:11 | 32 | 66.38 |
| 07/02/2026 19:11 | 100 | 66.42 |
| 07/02/2026 19:11 | 1 | 66.42 |
| 07/02/2026 19:11 | 8 | 66.42 |
| 07/02/2026 19:11 | 1 | 66.42 |
| 07/02/2026 19:11 | 100 | 66.47 |
| 07/02/2026 19:11 | 100 | 66.47 |
| 07/02/2026 19:11 | 100 | 66.46 |
| 07/02/2026 19:11 | 43 | 66.43 |
| 07/02/2026 19:11 | 15 | 66.43 |
| 07/02/2026 19:11 | 1 | 66.42 |
| 07/02/2026 19:11 | 100 | 66.42 |
| 07/02/2026 19:11 | 20 | 66.41 |
| 07/02/2026 19:11 | 20 | 66.41 |
| 07/02/2026 19:11 | 13 | 66.39 |
| 07/02/2026 19:11 | 99 | 66.39 |
| 07/02/2026 19:11 | 1 | 66.39 |
| 07/02/2026 19:11 | 100 | 66.37 |
| 07/02/2026 19:11 | 100 | 66.36 |
| 07/02/2026 19:11 | 100 | 66.38 |
| 07/02/2026 19:11 | 1 | 66.38 |
| 07/02/2026 19:11 | 1 | 66.38 |
| 07/02/2026 19:11 | 98 | 66.38 |
| 07/02/2026 19:11 | 2 | 66.38 |
| 07/02/2026 19:11 | 20 | 66.37 |
| 07/02/2026 19:11 | 3 | 66.37 |
| 07/02/2026 19:11 | 77 | 66.36 |
| 07/02/2026 19:11 | 23 | 66.36 |
| 07/02/2026 19:11 | 38 | 66.36 |
| 07/02/2026 19:11 | 50 | 66.35 |
| 07/02/2026 19:11 | 240 | 66.345 |
| 07/02/2026 19:10 | 5 | 66.38 |
| 07/02/2026 19:10 | 8 | 66.38 |
| 07/02/2026 19:10 | 100 | 66.38 |
| 07/02/2026 19:10 | 100 | 66.38 |
| 07/02/2026 19:10 | 5 | 66.39 |
| 07/02/2026 19:10 | 16 | 66.41 |
| 07/02/2026 19:09 | 4 | 66.40 |
| 07/02/2026 19:09 | 8 | 66.40 |
| 07/02/2026 19:09 | 600 | 66.42 |
| 07/02/2026 19:09 | 18 | 66.42 |
| 07/02/2026 19:09 | 182 | 66.42 |
| 07/02/2026 19:07 | 10 | 66.43 |
| 07/02/2026 19:07 | 30 | 66.42 |
| 07/02/2026 19:07 | 2 | 66.40 |
| 07/02/2026 19:07 | 1 | 66.42 |
| 07/02/2026 19:07 | 69 | 66.42 |
| 07/02/2026 19:07 | 31 | 66.42 |
| 07/02/2026 19:06 | 4 | 66.39 |
| 07/02/2026 19:06 | 5 | 66.39 |
| 07/02/2026 19:06 | 69 | 66.42 |
| 07/02/2026 19:06 | 30 | 66.41 |
| 07/02/2026 19:06 | 1 | 66.40 |
| 07/02/2026 19:06 | 100 | 66.39 |
| 07/02/2026 19:06 | 1 | 66.39 |
| 07/02/2026 19:06 | 100 | 66.375 |
| 07/02/2026 19:06 | 1 | 66.37 |
| 07/02/2026 19:06 | 1 | 66.37 |
| 07/02/2026 19:06 | 1 | 66.37 |
| 07/02/2026 19:06 | 1 | 66.37 |
| 07/02/2026 19:06 | 1 | 66.37 |
| 07/02/2026 19:06 | 1 | 66.36 |
| 07/02/2026 19:06 | 15 | 66.36 |
| 07/02/2026 19:06 | 284 | 66.36 |
| 07/02/2026 19:06 | 116 | 66.36 |
| 07/02/2026 19:05 | 400 | 66.34 |
| 07/02/2026 19:05 | 1 | 66.34 |
| 07/02/2026 19:05 | 81 | 66.34 |
| 07/02/2026 19:05 | 3 | 66.34 |
| 07/02/2026 19:05 | 1 | 66.32 |
| 07/02/2026 19:05 | 100 | 66.30 |
| 07/02/2026 19:03 | 50 | 66.35 |
| 07/02/2026 19:03 | 200 | 66.35 |
| 07/02/2026 19:03 | 1 | 66.375 |
| 07/02/2026 19:03 | 5 | 66.38 |
| 07/02/2026 19:03 | 7 | 66.38 |
| 07/02/2026 19:03 | 100 | 66.38 |
| 07/02/2026 19:02 | 1 | 66.41 |
| 07/02/2026 19:02 | 4 | 66.39 |
| 07/02/2026 19:02 | 34 | 66.39 |
| 07/02/2026 19:02 | 43 | 66.39 |
| 07/02/2026 19:02 | 2 | 66.38 |
| 07/02/2026 19:02 | 98 | 66.38 |
| 07/02/2026 19:02 | 2 | 66.38 |
| 07/02/2026 19:02 | 1 | 66.38 |
| 07/02/2026 19:02 | 2 | 66.37 |
| 07/02/2026 19:02 | 4 | 66.36 |
| 07/02/2026 19:02 | 100 | 66.36 |
| 07/02/2026 19:02 | 4 | 66.36 |
| 07/02/2026 19:02 | 1 | 66.35 |
| 07/02/2026 19:02 | 100 | 66.34 |
| 07/02/2026 19:02 | 1 | 66.34 |
| 07/02/2026 19:02 | 10 | 66.34 |
| 07/02/2026 19:01 | 10 | 66.31 |
| 07/02/2026 19:00 | 60 | 66.33 |
| 07/02/2026 19:00 | 1 | 66.33 |
| 07/02/2026 19:00 | 2 | 66.32 |
| 07/02/2026 19:00 | 1 | 66.32 |
| 07/02/2026 19:00 | 20 | 66.32 |
| 07/02/2026 19:00 | 240 | 66.32 |
| 07/02/2026 19:00 | 60 | 66.32 |
| 07/02/2026 19:00 | 100 | 66.31 |
| 07/02/2026 19:00 | 100 | 66.31 |
| 07/02/2026 19:00 | 1 | 66.32 |
| 07/02/2026 19:00 | 43 | 66.33 |
| 07/02/2026 19:00 | 57 | 66.33 |
| 07/02/2026 19:00 | 20 | 66.32 |
| 07/02/2026 19:00 | 28 | 66.305 |
| 07/02/2026 19:00 | 60 | 66.29 |
| 07/02/2026 18:59 | 43 | 66.33 |
| 07/02/2026 18:59 | 5 | 66.32 |
| 07/02/2026 18:59 | 10 | 66.32 |
| 07/02/2026 18:59 | 60 | 66.32 |
| 07/02/2026 18:59 | 100 | 66.32 |
| 07/02/2026 18:59 | 100 | 66.32 |
| 07/02/2026 18:58 | 1 | 66.31 |
| 07/02/2026 18:57 | 10 | 66.30 |
| 07/02/2026 18:57 | 10 | 66.30 |
| 07/02/2026 18:57 | 39 | 66.295 |
| 07/02/2026 18:57 | 1 | 66.32 |
| 07/02/2026 18:57 | 60 | 66.32 |
| 07/02/2026 18:56 | 7 | 66.31 |
| 07/02/2026 18:56 | 1 | 66.31 |
| 07/02/2026 18:56 | 15 | 66.32 |
| 07/02/2026 18:56 | 1 | 66.32 |
| 07/02/2026 18:56 | 1 | 66.34 |
| 07/02/2026 18:56 | 50 | 66.33 |
| 07/02/2026 18:56 | 16 | 66.33 |
| 07/02/2026 18:56 | 36 | 66.34 |
| 07/02/2026 18:55 | 300 | 66.37 |
| 07/02/2026 18:55 | 6 | 66.36 |
| 07/02/2026 18:55 | 5 | 66.36 |
| 07/02/2026 18:55 | 6 | 66.38 |
| 07/02/2026 18:55 | 200 | 66.39 |
| 07/02/2026 18:55 | 100 | 66.39 |
| 07/02/2026 18:55 | 50 | 66.40 |
| 07/02/2026 18:54 | 60 | 66.42 |
| 07/02/2026 18:54 | 2 | 66.43 |
| 07/02/2026 18:53 | 5 | 66.43 |
| 07/02/2026 18:53 | 5 | 66.44 |
| 07/02/2026 18:53 | 100 | 66.44 |
| 07/02/2026 18:53 | 100 | 66.45 |
| 07/02/2026 18:53 | 1 | 66.46 |
| 07/02/2026 18:53 | 28 | 66.46 |
| 07/02/2026 18:53 | 100 | 66.46 |
| 07/02/2026 18:53 | 100 | 66.46 |
| 07/02/2026 18:52 | 20 | 66.45 |
| 07/02/2026 18:52 | 21 | 66.44 |
| 07/02/2026 18:52 | 17 | 66.44 |
| 07/02/2026 18:52 | 11 | 66.44 |
| 07/02/2026 18:52 | 47 | 66.44 |
| 07/02/2026 18:52 | 100 | 66.44 |
| 07/02/2026 18:52 | 200 | 66.45 |
| 07/02/2026 18:52 | 100 | 66.45 |
| 07/02/2026 18:52 | 4 | 66.45 |
| 07/02/2026 18:52 | 31 | 66.47 |
| 07/02/2026 18:51 | 26 | 66.455 |
| 07/02/2026 18:51 | 344 | 66.42 |
| 07/02/2026 18:51 | 56 | 66.42 |
| 07/02/2026 18:51 | 44 | 66.42 |
| 07/02/2026 18:51 | 1 | 66.41 |
| 07/02/2026 18:51 | 50 | 66.41 |
| 07/02/2026 18:51 | 30 | 66.41 |
| 07/02/2026 18:51 | 200 | 66.40 |
| 07/02/2026 18:51 | 14 | 66.40 |
| 07/02/2026 18:51 | 30 | 66.40 |
| 07/02/2026 18:51 | 1 | 66.40 |
| 07/02/2026 18:51 | 3 | 66.40 |
| 07/02/2026 18:51 | 100 | 66.37 |
| 07/02/2026 18:51 | 9 | 66.36 |
| 07/02/2026 18:51 | 30 | 66.36 |
| 07/02/2026 18:51 | 22 | 66.36 |
| 07/02/2026 18:51 | 10 | 66.35 |
| 07/02/2026 18:51 | 57 | 66.35 |
| 07/02/2026 18:50 | 100 | 66.34 |
| 07/02/2026 18:50 | 70 | 66.34 |
| 07/02/2026 18:50 | 100 | 66.32 |
| 07/02/2026 18:50 | 1 | 66.32 |
| 07/02/2026 18:50 | 99 | 66.32 |
| 07/02/2026 18:50 | 1 | 66.32 |
| 07/02/2026 18:49 | 32 | 66.32 |
| 07/02/2026 18:49 | 8 | 66.33 |
| 07/02/2026 18:49 | 20 | 66.32 |
| 07/02/2026 18:49 | 100 | 66.31 |
| 07/02/2026 18:49 | 100 | 66.31 |
| 07/02/2026 18:48 | 1 | 66.28 |
| 07/02/2026 18:48 | 100 | 66.28 |
| 07/02/2026 18:48 | 18 | 66.28 |
| 07/02/2026 18:48 | 20 | 66.26 |
| 07/02/2026 18:48 | 1 | 66.28 |
| 07/02/2026 18:48 | 17 | 66.28 |
| 07/02/2026 18:48 | 23 | 66.28 |
| 07/02/2026 18:48 | 1 | 66.27 |
| 07/02/2026 18:48 | 20 | 66.27 |
| 07/02/2026 18:47 | 20 | 66.23 |
| 07/02/2026 18:47 | 1 | 66.24 |
| 07/02/2026 18:47 | 100 | 66.25 |
| 07/02/2026 18:47 | 100 | 66.25 |
| 07/02/2026 18:47 | 5 | 66.24 |
| 07/02/2026 18:47 | 10 | 66.24 |
| 07/02/2026 18:47 | 5 | 66.23 |
| 07/02/2026 18:47 | 5 | 66.23 |
| 07/02/2026 18:47 | 7 | 66.22 |
| 07/02/2026 18:47 | 22 | 66.22 |
| 07/02/2026 18:47 | 100 | 66.22 |
| 07/02/2026 18:47 | 100 | 66.22 |
| 07/02/2026 18:46 | 100 | 66.21 |
| 07/02/2026 18:46 | 1 | 66.21 |
| 07/02/2026 18:46 | 200 | 66.21 |
| 07/02/2026 18:45 | 9 | 66.24 |
| 07/02/2026 18:45 | 1 | 66.24 |
| 07/02/2026 18:45 | 27 | 66.25 |
| 07/02/2026 18:45 | 12 | 66.25 |
| 07/02/2026 18:45 | 30 | 66.25 |
| 07/02/2026 18:45 | 1 | 66.26 |
| 07/02/2026 18:44 | 60 | 66.26 |
| 07/02/2026 18:44 | 100 | 66.29 |
| 07/02/2026 18:44 | 100 | 66.29 |
| 07/02/2026 18:44 | 20 | 66.27 |
| 07/02/2026 18:43 | 2 | 66.26 |
| 07/02/2026 18:43 | 1 | 66.26 |
| 07/02/2026 18:42 | 15 | 66.27 |
| 07/02/2026 18:42 | 21 | 66.295 |
| 07/02/2026 18:42 | 2 | 66.29 |
| 07/02/2026 18:42 | 2 | 66.29 |
| 07/02/2026 18:42 | 20 | 66.29 |
| 07/02/2026 18:42 | 24 | 66.28 |
| 07/02/2026 18:42 | 36 | 66.28 |
| 07/02/2026 18:42 | 1 | 66.28 |
| 07/02/2026 18:42 | 35 | 66.28 |
| 07/02/2026 18:42 | 30 | 66.27 |
| 07/02/2026 18:42 | 49 | 66.25 |
| 07/02/2026 18:42 | 8 | 66.25 |
| 07/02/2026 18:41 | 1 | 66.25 |
| 07/02/2026 18:41 | 53 | 66.25 |
| 07/02/2026 18:41 | 100 | 66.25 |
| 07/02/2026 18:41 | 2 | 66.24 |
| 07/02/2026 18:41 | 27 | 66.22 |
| 07/02/2026 18:41 | 73 | 66.22 |
| 07/02/2026 18:41 | 100 | 66.22 |
| 07/02/2026 18:41 | 100 | 66.22 |
| 07/02/2026 18:41 | 100 | 66.23 |
| 07/02/2026 18:41 | 5 | 66.23 |
| 07/02/2026 18:41 | 15 | 66.23 |
| 07/02/2026 18:41 | 2 | 66.23 |
| 07/02/2026 18:41 | 100 | 66.23 |
| 07/02/2026 18:41 | 233 | 66.23 |
| 07/02/2026 18:40 | 2 | 66.20 |
| 07/02/2026 18:40 | 20 | 66.20 |
| 07/02/2026 18:40 | 13 | 66.20 |
| 07/02/2026 18:40 | 20 | 66.20 |
| 07/02/2026 18:40 | 20 | 66.20 |
| 07/02/2026 18:40 | 267 | 66.23 |
| 07/02/2026 18:40 | 100 | 66.24 |
| 07/02/2026 18:40 | 100 | 66.24 |
| 07/02/2026 18:40 | 58 | 66.24 |
| 07/02/2026 18:40 | 2 | 66.24 |
| 07/02/2026 18:40 | 40 | 66.24 |
| 07/02/2026 18:39 | 100 | 66.28 |
| 07/02/2026 18:38 | 20 | 66.25 |
| 07/02/2026 18:38 | 20 | 66.25 |
| 07/02/2026 18:38 | 20 | 66.25 |
| 07/02/2026 18:38 | 100 | 66.28 |
| 07/02/2026 18:38 | 100 | 66.28 |
| 07/02/2026 18:38 | 2 | 66.22 |
| 07/02/2026 18:38 | 54 | 66.22 |
| 07/02/2026 18:38 | 50 | 66.23 |
| 07/02/2026 18:38 | 100 | 66.23 |
| 07/02/2026 18:37 | 50 | 66.25 |
| 07/02/2026 18:37 | 17 | 66.22 |
| 07/02/2026 18:37 | 83 | 66.22 |
| 07/02/2026 18:37 | 100 | 66.22 |
| 07/02/2026 18:37 | 100 | 66.22 |
| 07/02/2026 18:37 | 84 | 66.22 |
| 07/02/2026 18:37 | 16 | 66.22 |
| 07/02/2026 18:37 | 100 | 66.22 |
| 07/02/2026 18:37 | 100 | 66.22 |
| 07/02/2026 18:36 | 50 | 66.25 |
| 07/02/2026 18:36 | 100 | 66.25 |
| 07/02/2026 18:36 | 5 | 66.25 |
| 07/02/2026 18:36 | 10 | 66.25 |
| 07/02/2026 18:36 | 100 | 66.22 |
| 07/02/2026 18:36 | 100 | 66.24 |
| 07/02/2026 18:36 | 20 | 66.22 |
| 07/02/2026 18:36 | 100 | 66.22 |
| 07/02/2026 18:36 | 2 | 66.23 |
| 07/02/2026 18:36 | 1 | 66.23 |
| 07/02/2026 18:36 | 1 | 66.23 |
| 07/02/2026 18:36 | 13 | 66.23 |
| 07/02/2026 18:36 | 4 | 66.23 |
| 07/02/2026 18:36 | 1 | 66.23 |
| 07/02/2026 18:35 | 24 | 66.21 |
| 07/02/2026 18:35 | 24 | 66.21 |
| 07/02/2026 18:35 | 18 | 66.21 |
| 07/02/2026 18:35 | 69 | 66.21 |
| 07/02/2026 18:35 | 100 | 66.23 |
| 07/02/2026 18:35 | 2 | 66.21 |
| 07/02/2026 18:35 | 2 | 66.21 |
| 07/02/2026 18:35 | 200 | 66.22 |
| 07/02/2026 18:35 | 4 | 66.22 |
| 07/02/2026 18:35 | 200 | 66.24 |
| 07/02/2026 18:35 | 100 | 66.24 |
| 07/02/2026 18:35 | 2 | 66.24 |
| 07/02/2026 18:33 | 50 | 66.24 |
| 07/02/2026 18:33 | 50 | 66.215 |
| 07/02/2026 18:33 | 22 | 66.20 |
| 07/02/2026 18:33 | 3 | 66.22 |
| 07/02/2026 18:33 | 100 | 66.25 |
| 07/02/2026 18:33 | 5 | 66.25 |
| 07/02/2026 18:33 | 1 | 66.25 |
| 07/02/2026 18:33 | 4 | 66.25 |
| 07/02/2026 18:32 | 100 | 66.25 |
| 07/02/2026 18:32 | 1 | 66.26 |
| 07/02/2026 18:32 | 1 | 66.25 |
| 07/02/2026 18:32 | 100 | 66.25 |
| 07/02/2026 18:32 | 240 | 66.24 |
| 07/02/2026 18:32 | 100 | 66.24 |
| 07/02/2026 18:31 | 2 | 66.26 |
| 07/02/2026 18:31 | 1 | 66.29 |
| 07/02/2026 18:30 | 100 | 66.29 |
| 07/02/2026 18:30 | 100 | 66.29 |
| 07/02/2026 18:30 | 100 | 66.28 |
| 07/02/2026 18:30 | 100 | 66.27 |
| 07/02/2026 18:30 | 8 | 66.255 |
| 07/02/2026 18:30 | 100 | 66.27 |
| 07/02/2026 18:30 | 100 | 66.27 |
| 07/02/2026 18:30 | 100 | 66.27 |
| 07/02/2026 18:30 | 9 | 66.26 |
| 07/02/2026 18:30 | 2 | 66.26 |
| 07/02/2026 18:30 | 100 | 66.26 |
| 07/02/2026 18:30 | 300 | 66.24 |
| 07/02/2026 18:30 | 50 | 66.24 |
| 07/02/2026 18:30 | 100 | 66.24 |
| 07/02/2026 18:30 | 100 | 66.24 |
| 07/02/2026 18:30 | 100 | 66.24 |
| 07/02/2026 18:29 | 2 | 66.20 |
| 07/02/2026 18:29 | 2 | 66.20 |
| 07/02/2026 18:28 | 1 | 66.22 |
| 07/02/2026 18:28 | 100 | 66.22 |
| 07/02/2026 18:28 | 50 | 66.19 |
| 07/02/2026 18:28 | 50 | 66.23 |
| 07/02/2026 18:28 | 50 | 66.23 |
| 07/02/2026 18:28 | 12 | 66.23 |
| 07/02/2026 18:28 | 4 | 66.23 |
| 07/02/2026 18:28 | 8 | 66.23 |
| 07/02/2026 18:28 | 100 | 66.25 |
| 07/02/2026 18:28 | 1 | 66.24 |
| 07/02/2026 18:27 | 50 | 66.22 |
| 07/02/2026 18:27 | 10 | 66.23 |
| 07/02/2026 18:27 | 65 | 66.22 |
| 07/02/2026 18:27 | 100 | 66.215 |
| 07/02/2026 18:27 | 2 | 66.25 |
| 07/02/2026 18:27 | 8 | 66.24 |
| 07/02/2026 18:27 | 100 | 66.24 |
| 07/02/2026 18:26 | 1 | 66.27 |
| 07/02/2026 18:26 | 4 | 66.25 |
| 07/02/2026 18:26 | 3 | 66.25 |
| 07/02/2026 18:25 | 400 | 66.29 |
| 07/02/2026 18:25 | 10 | 66.29 |
| 07/02/2026 18:25 | 10 | 66.28 |
| 07/02/2026 18:25 | 94 | 66.255 |
| 07/02/2026 18:25 | 5 | 66.26 |
| 07/02/2026 18:25 | 12 | 66.26 |
| 07/02/2026 18:25 | 2 | 66.27 |
| 07/02/2026 18:25 | 50 | 66.27 |
| 07/02/2026 18:25 | 1 | 66.27 |
| 07/02/2026 18:25 | 17 | 66.27 |
| 07/02/2026 18:25 | 17 | 66.27 |
| 07/02/2026 18:25 | 24 | 66.27 |
| 07/02/2026 18:25 | 4 | 66.31 |
| 07/02/2026 18:25 | 100 | 66.32 |
| 07/02/2026 18:25 | 100 | 66.31 |
| 07/02/2026 18:24 | 2 | 66.29 |
| 07/02/2026 18:24 | 100 | 66.29 |
| 07/02/2026 18:24 | 1 | 66.32 |
| 07/02/2026 18:24 | 510 | 66.35 |
| 07/02/2026 18:24 | 147 | 66.35 |
| 07/02/2026 18:24 | 143 | 66.35 |
| 07/02/2026 18:24 | 452 | 66.35 |
| 07/02/2026 18:24 | 100 | 66.35 |
| 07/02/2026 18:24 | 1148 | 66.35 |
| 07/02/2026 18:24 | 100 | 66.35 |
| 07/02/2026 18:24 | 452 | 66.36 |
| 07/02/2026 18:24 | 172 | 66.36 |
| 07/02/2026 18:24 | 1676 | 66.36 |
| 07/02/2026 18:24 | 124 | 66.38 |
| 07/02/2026 18:24 | 296 | 66.38 |
| 07/02/2026 18:24 | 400 | 66.38 |
| 07/02/2026 18:24 | 180 | 66.38 |
| 07/02/2026 18:24 | 400 | 66.38 |
| 07/02/2026 18:24 | 400 | 66.38 |
| 07/02/2026 18:24 | 100 | 66.38 |
| 07/02/2026 18:24 | 400 | 66.38 |
| 07/02/2026 18:24 | 395 | 66.40 |
| 07/02/2026 18:24 | 200 | 66.40 |
| 07/02/2026 18:24 | 7 | 66.39 |
| 07/02/2026 18:24 | 16 | 66.40 |
| 07/02/2026 18:24 | 2 | 66.40 |
| 07/02/2026 18:24 | 300 | 66.40 |
| 07/02/2026 18:24 | 400 | 66.40 |
| 07/02/2026 18:23 | 400 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 1 | 66.40 |
| 07/02/2026 18:23 | 1 | 66.40 |
| 07/02/2026 18:23 | 1 | 66.40 |
| 07/02/2026 18:23 | 1 | 66.40 |
| 07/02/2026 18:23 | 1 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 200 | 66.40 |
| 07/02/2026 18:23 | 50 | 66.40 |
| 07/02/2026 18:23 | 2100 | 66.40 |
| 07/02/2026 18:23 | 9 | 66.42 |
| 07/02/2026 18:23 | 91 | 66.42 |
| 07/02/2026 18:23 | 100 | 66.42 |
| 07/02/2026 18:23 | 9 | 66.41 |
| 07/02/2026 18:23 | 20 | 66.40 |
| 07/02/2026 18:23 | 281 | 66.40 |
| 07/02/2026 18:23 | 28 | 66.40 |
| 07/02/2026 18:23 | 200 | 66.40 |
| 07/02/2026 18:23 | 91 | 66.40 |
| 07/02/2026 18:23 | 109 | 66.40 |
| 07/02/2026 18:23 | 200 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.41 |
| 07/02/2026 18:23 | 200 | 66.41 |
| 07/02/2026 18:23 | 100 | 66.405 |
| 07/02/2026 18:23 | 200 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 120 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 400 | 66.40 |
| 07/02/2026 18:23 | 240 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 240 | 66.395 |
| 07/02/2026 18:23 | 1055 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 74 | 66.40 |
| 07/02/2026 18:23 | 26 | 66.40 |
| 07/02/2026 18:23 | 74 | 66.40 |
| 07/02/2026 18:23 | 26 | 66.40 |
| 07/02/2026 18:23 | 74 | 66.40 |
| 07/02/2026 18:23 | 26 | 66.40 |
| 07/02/2026 18:23 | 74 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 74 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 87 | 66.40 |
| 07/02/2026 18:23 | 13 | 66.40 |
| 07/02/2026 18:23 | 85 | 66.40 |
| 07/02/2026 18:23 | 2 | 66.40 |
| 07/02/2026 18:23 | 9 | 66.40 |
| 07/02/2026 18:23 | 76 | 66.40 |
| 07/02/2026 18:23 | 15 | 66.40 |
| 07/02/2026 18:23 | 85 | 66.40 |
| 07/02/2026 18:23 | 15 | 66.40 |
| 07/02/2026 18:23 | 85 | 66.40 |
| 07/02/2026 18:23 | 15 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 112 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 133 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 3 | 66.40 |
| 07/02/2026 18:23 | 100 | 66.40 |
| 07/02/2026 18:23 | 4 | 66.39 |
| 07/02/2026 18:23 | 1 | 66.38 |
| 07/02/2026 18:23 | 198 | 66.39 |
| 07/02/2026 18:22 | 2 | 66.39 |
| 07/02/2026 18:22 | 2 | 66.39 |
| 07/02/2026 18:22 | 11 | 66.38 |
| 07/02/2026 18:22 | 100 | 66.38 |
| 07/02/2026 18:21 | 1 | 66.36 |
| 07/02/2026 18:21 | 50 | 66.34 |
| 07/02/2026 18:21 | 20 | 66.36 |
| 07/02/2026 18:20 | 1 | 66.35 |
| 07/02/2026 18:20 | 1 | 66.35 |
| 07/02/2026 18:20 | 99 | 66.35 |
| 07/02/2026 18:20 | 1 | 66.35 |
| 07/02/2026 18:20 | 2 | 66.32 |
| 07/02/2026 18:19 | 100 | 66.36 |
| 07/02/2026 18:19 | 300 | 66.36 |
| 07/02/2026 18:19 | 38 | 66.37 |
| 07/02/2026 18:19 | 100 | 66.37 |
| 07/02/2026 18:19 | 100 | 66.37 |
| 07/02/2026 18:19 | 2 | 66.41 |
| 07/02/2026 18:19 | 18 | 66.41 |
| 07/02/2026 18:19 | 1 | 66.41 |
| 07/02/2026 18:19 | 200 | 66.40 |
| 07/02/2026 18:19 | 100 | 66.40 |
| 07/02/2026 18:18 | 200 | 66.39 |
| 07/02/2026 18:18 | 1 | 66.39 |
| 07/02/2026 18:18 | 25 | 66.36 |
| 07/02/2026 18:18 | 50 | 66.36 |
| 07/02/2026 18:18 | 6 | 66.37 |
| 07/02/2026 18:17 | 26 | 66.46 |
| 07/02/2026 18:17 | 1 | 66.46 |
| 07/02/2026 18:17 | 40 | 66.46 |
| 07/02/2026 18:17 | 1 | 66.46 |
| 07/02/2026 18:17 | 9 | 66.46 |
| 07/02/2026 18:17 | 1 | 66.46 |
| 07/02/2026 18:17 | 5 | 66.47 |
| 07/02/2026 18:17 | 105 | 66.48 |
| 07/02/2026 18:17 | 5 | 66.49 |
| 07/02/2026 18:17 | 16 | 66.49 |
| 07/02/2026 18:17 | 5 | 66.50 |
| 07/02/2026 18:16 | 100 | 66.53 |
| 07/02/2026 18:16 | 100 | 66.53 |
| 07/02/2026 18:16 | 12 | 66.52 |
| 07/02/2026 18:16 | 1 | 66.52 |
| 07/02/2026 18:16 | 1 | 66.52 |
| 07/02/2026 18:16 | 94 | 66.52 |
| 07/02/2026 18:16 | 6 | 66.52 |
| 07/02/2026 18:16 | 52 | 66.52 |
| 07/02/2026 18:16 | 8 | 66.52 |
| 07/02/2026 18:16 | 4 | 66.52 |
| 07/02/2026 18:16 | 1 | 66.54 |
| 07/02/2026 18:16 | 1 | 66.54 |
| 07/02/2026 18:15 | 1 | 66.54 |
| 07/02/2026 18:15 | 2 | 66.56 |
| 07/02/2026 18:14 | 1 | 66.57 |
| 07/02/2026 18:14 | 30 | 66.57 |
| 07/02/2026 18:14 | 15 | 66.54 |
| 07/02/2026 18:14 | 3 | 66.57 |
| 07/02/2026 18:14 | 11 | 66.58 |
| 07/02/2026 18:14 | 50 | 66.59 |
| 07/02/2026 18:14 | 60 | 66.59 |
| 07/02/2026 18:14 | 160 | 66.61 |
| 07/02/2026 18:14 | 1 | 66.62 |
| 07/02/2026 18:14 | 5 | 66.62 |
| 07/02/2026 18:13 | 5 | 66.61 |
| 07/02/2026 18:13 | 4 | 66.61 |
| 07/02/2026 18:13 | 8 | 66.61 |
| 07/02/2026 18:13 | 30 | 66.60 |
| 07/02/2026 18:13 | 50 | 66.60 |
| 07/02/2026 18:13 | 1 | 66.62 |
| 07/02/2026 18:13 | 20 | 66.62 |
| 07/02/2026 18:12 | 10 | 66.60 |
| 07/02/2026 18:12 | 8 | 66.60 |
| 07/02/2026 18:12 | 65 | 66.63 |
| 07/02/2026 18:12 | 4 | 66.63 |
| 07/02/2026 18:12 | 5 | 66.62 |
| 07/02/2026 18:12 | 10 | 66.62 |
| 07/02/2026 18:12 | 1 | 66.62 |
| 07/02/2026 18:12 | 90 | 66.62 |
| 07/02/2026 18:12 | 10 | 66.62 |
| 07/02/2026 18:12 | 100 | 66.60 |
| 07/02/2026 18:12 | 1 | 66.62 |
| 07/02/2026 18:12 | 20 | 66.62 |
| 07/02/2026 18:11 | 50 | 66.605 |
| 07/02/2026 18:11 | 1 | 66.63 |
| 07/02/2026 18:11 | 1 | 66.62 |
| 07/02/2026 18:11 | 89 | 66.61 |
| 07/02/2026 18:10 | 8 | 66.61 |
| 07/02/2026 18:10 | 100 | 66.64 |
| 07/02/2026 18:10 | 10 | 66.63 |
| 07/02/2026 18:10 | 44 | 66.64 |
| 07/02/2026 18:10 | 56 | 66.64 |
| 07/02/2026 18:10 | 10 | 66.61 |
| 07/02/2026 18:10 | 10 | 66.61 |
| 07/02/2026 18:10 | 100 | 66.63 |
| 07/02/2026 18:10 | 20 | 66.63 |
| 07/02/2026 18:10 | 15 | 66.60 |
| 07/02/2026 18:10 | 1 | 66.60 |
| 07/02/2026 18:10 | 20 | 66.61 |
| 07/02/2026 18:10 | 31 | 66.60 |
| 07/02/2026 18:10 | 100 | 66.60 |
| 07/02/2026 18:10 | 100 | 66.59 |
| 07/02/2026 18:10 | 1 | 66.59 |
| 07/02/2026 18:10 | 98 | 66.59 |
| 07/02/2026 18:10 | 1 | 66.59 |
| 07/02/2026 18:10 | 1 | 66.59 |
| 07/02/2026 18:10 | 1 | 66.58 |
| 07/02/2026 18:10 | 99 | 66.58 |
| 07/02/2026 18:10 | 1 | 66.58 |
| 07/02/2026 18:10 | 50 | 66.58 |
| 07/02/2026 18:09 | 50 | 66.58 |
| 07/02/2026 18:09 | 50 | 66.57 |
| 07/02/2026 18:09 | 1 | 66.57 |
| 07/02/2026 18:09 | 17 | 66.57 |
| 07/02/2026 18:09 | 100 | 66.56 |
| 07/02/2026 18:09 | 38 | 66.55 |
| 07/02/2026 18:09 | 100 | 66.55 |
| 07/02/2026 18:08 | 1 | 66.54 |
| 07/02/2026 18:08 | 1 | 66.51 |
| 07/02/2026 18:08 | 100 | 66.51 |
| 07/02/2026 18:08 | 1 | 66.50 |
| 07/02/2026 18:08 | 1 | 66.485 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 40 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 47 | 66.50 |
| 07/02/2026 18:08 | 53 | 66.50 |
| 07/02/2026 18:08 | 1 | 66.50 |
| 07/02/2026 18:08 | 99 | 66.50 |
| 07/02/2026 18:08 | 5 | 66.50 |
| 07/02/2026 18:08 | 95 | 66.50 |
| 07/02/2026 18:08 | 5 | 66.50 |
| 07/02/2026 18:08 | 95 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 99 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 1 | 66.50 |
| 07/02/2026 18:08 | 99 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 27 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 56 | 66.50 |
| 07/02/2026 18:08 | 44 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 60 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 59 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 60 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 34 | 66.50 |
| 07/02/2026 18:08 | 66 | 66.50 |
| 07/02/2026 18:08 | 138 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 90 | 66.50 |
| 07/02/2026 18:08 | 10 | 66.50 |
| 07/02/2026 18:08 | 48 | 66.50 |
| 07/02/2026 18:08 | 52 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 2677 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 23 | 66.50 |
| 07/02/2026 18:08 | 77 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 22 | 66.50 |
| 07/02/2026 18:08 | 78 | 66.50 |
| 07/02/2026 18:08 | 92 | 66.50 |
| 07/02/2026 18:08 | 8 | 66.50 |
| 07/02/2026 18:08 | 6 | 66.50 |
| 07/02/2026 18:08 | 94 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 140 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 36 | 66.50 |
| 07/02/2026 18:08 | 64 | 66.50 |
| 07/02/2026 18:08 | 95 | 66.50 |
| 07/02/2026 18:08 | 5 | 66.50 |
| 07/02/2026 18:08 | 94 | 66.50 |
| 07/02/2026 18:08 | 6 | 66.50 |
| 07/02/2026 18:08 | 1 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.50 |
| 07/02/2026 18:08 | 100 | 66.49 |
| 07/02/2026 18:08 | 5 | 66.48 |
| 07/02/2026 18:08 | 100 | 66.48 |
| 07/02/2026 18:08 | 10 | 66.47 |
| 07/02/2026 18:07 | 22 | 66.45 |
| 07/02/2026 18:07 | 100 | 66.45 |
| 07/02/2026 18:07 | 1 | 66.45 |
| 07/02/2026 18:07 | 100 | 66.44 |
| 07/02/2026 18:07 | 100 | 66.42 |
| 07/02/2026 18:07 | 91 | 66.44 |
| 07/02/2026 18:07 | 9 | 66.44 |
| 07/02/2026 18:07 | 100 | 66.44 |
| 07/02/2026 18:07 | 99 | 66.44 |
| 07/02/2026 18:07 | 1 | 66.44 |
| 07/02/2026 18:07 | 100 | 66.44 |
| 07/02/2026 18:06 | 1 | 66.44 |
| 07/02/2026 18:06 | 4 | 66.43 |
| 07/02/2026 18:06 | 4 | 66.40 |
| 07/02/2026 18:06 | 1 | 66.42 |
| 07/02/2026 18:06 | 10 | 66.42 |
| 07/02/2026 18:06 | 1 | 66.41 |
| 07/02/2026 18:06 | 100 | 66.40 |
| 07/02/2026 18:06 | 100 | 66.39 |
| 07/02/2026 18:06 | 9 | 66.38 |
| 07/02/2026 18:06 | 100 | 66.38 |
| 07/02/2026 18:06 | 100 | 66.38 |
| 07/02/2026 18:06 | 100 | 66.38 |
| 07/02/2026 18:06 | 100 | 66.38 |
| 07/02/2026 18:06 | 33 | 66.40 |
| 07/02/2026 18:06 | 38 | 66.40 |
| 07/02/2026 18:06 | 400 | 66.40 |
| 07/02/2026 18:06 | 240 | 66.40 |
| 07/02/2026 18:06 | 1 | 66.40 |
| 07/02/2026 18:06 | 38 | 66.40 |
| 07/02/2026 18:05 | 100 | 66.40 |
| 07/02/2026 18:05 | 8 | 66.42 |
| 07/02/2026 18:05 | 30 | 66.44 |
| 07/02/2026 18:05 | 98 | 66.42 |
| 07/02/2026 18:05 | 2 | 66.42 |
| 07/02/2026 18:04 | 1 | 66.41 |
| 07/02/2026 18:04 | 16 | 66.41 |
| 07/02/2026 18:04 | 100 | 66.40 |
| 07/02/2026 18:04 | 20 | 66.40 |
| 07/02/2026 18:04 | 100 | 66.385 |
| 07/02/2026 18:03 | 38 | 66.38 |
| 07/02/2026 18:03 | 1 | 66.42 |
| 07/02/2026 18:03 | 9 | 66.42 |
| 07/02/2026 18:03 | 20 | 66.42 |
| 07/02/2026 18:03 | 50 | 66.42 |
| 07/02/2026 18:03 | 150 | 66.42 |
| 07/02/2026 18:03 | 50 | 66.41 |
| 07/02/2026 18:03 | 40 | 66.41 |
| 07/02/2026 18:03 | 1 | 66.43 |
| 07/02/2026 18:03 | 100 | 66.43 |
| 07/02/2026 18:03 | 30 | 66.43 |
| 07/02/2026 18:03 | 40 | 66.43 |
| 07/02/2026 18:03 | 9 | 66.42 |
| 07/02/2026 18:03 | 1 | 66.41 |
| 07/02/2026 18:02 | 4 | 66.40 |
| 07/02/2026 18:02 | 68 | 66.39 |
| 07/02/2026 18:02 | 1 | 66.38 |
| 07/02/2026 18:02 | 1 | 66.38 |
| 07/02/2026 18:02 | 13 | 66.35 |
| 07/02/2026 18:02 | 5 | 66.35 |
| 07/02/2026 18:02 | 5 | 66.35 |
| 07/02/2026 18:02 | 5 | 66.36 |
| 07/02/2026 18:02 | 95 | 66.36 |
| 07/02/2026 18:02 | 5 | 66.36 |
| 07/02/2026 18:02 | 16 | 66.38 |
| 07/02/2026 18:02 | 38 | 66.38 |
| 07/02/2026 18:01 | 60 | 66.395 |
| 07/02/2026 18:01 | 2 | 66.41 |
| 07/02/2026 18:01 | 2 | 66.41 |
| 07/02/2026 18:01 | 5 | 66.41 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:01 | 38 | 66.38 |
| 07/02/2026 18:00 | 1 | 66.43 |
| 07/02/2026 17:59 | 38 | 66.40 |
| 07/02/2026 17:59 | 25 | 66.41 |
| 07/02/2026 17:59 | 3 | 66.44 |
| 07/02/2026 17:58 | 38 | 66.42 |
| 07/02/2026 17:58 | 100 | 66.41 |
| 07/02/2026 17:58 | 4 | 66.43 |
| 07/02/2026 17:58 | 20 | 66.42 |
| 07/02/2026 17:58 | 1 | 66.43 |
| 07/02/2026 17:57 | 5 | 66.42 |
| 07/02/2026 17:57 | 2 | 66.43 |
| 07/02/2026 17:57 | 29 | 66.44 |
| 07/02/2026 17:57 | 8 | 66.45 |
| 07/02/2026 17:57 | 95 | 66.48 |
| 07/02/2026 17:57 | 5 | 66.44 |
| 07/02/2026 17:57 | 25 | 66.45 |
| 07/02/2026 17:57 | 1 | 66.45 |
| 07/02/2026 17:57 | 100 | 66.43 |
| 07/02/2026 17:57 | 691 | 66.43 |
| 07/02/2026 17:57 | 449 | 66.43 |
| 07/02/2026 17:57 | 140 | 66.43 |
| 07/02/2026 17:57 | 1 | 66.42 |
| 07/02/2026 17:57 | 5 | 66.42 |
| 07/02/2026 17:57 | 10 | 66.42 |
| 07/02/2026 17:57 | 100 | 66.42 |
| 07/02/2026 17:57 | 24 | 66.40 |
| 07/02/2026 17:57 | 100 | 66.40 |
| 07/02/2026 17:57 | 65 | 66.41 |
| 07/02/2026 17:57 | 15 | 66.41 |
| 07/02/2026 17:57 | 100 | 66.40 |
| 07/02/2026 17:57 | 85 | 66.41 |
| 07/02/2026 17:57 | 1 | 66.41 |
| 07/02/2026 17:57 | 84 | 66.41 |
| 07/02/2026 17:56 | 16 | 66.41 |
| 07/02/2026 17:56 | 20 | 66.40 |
| 07/02/2026 17:56 | 1 | 66.40 |
| 07/02/2026 17:56 | 200 | 66.40 |
| 07/02/2026 17:56 | 100 | 66.40 |
| 07/02/2026 17:56 | 8 | 66.40 |
| 07/02/2026 17:56 | 8 | 66.38 |
| 07/02/2026 17:56 | 2 | 66.38 |
| 07/02/2026 17:56 | 8 | 66.38 |
| 07/02/2026 17:56 | 100 | 66.37 |
| 07/02/2026 17:56 | 100 | 66.37 |
| 07/02/2026 17:56 | 100 | 66.37 |
| 07/02/2026 17:56 | 100 | 66.33 |
| 07/02/2026 17:56 | 100 | 66.36 |
| 07/02/2026 17:56 | 4 | 66.36 |
| 07/02/2026 17:56 | 50 | 66.35 |
| 07/02/2026 17:55 | 1 | 66.32 |
| 07/02/2026 17:55 | 20 | 66.31 |
| 07/02/2026 17:55 | 20 | 66.31 |
| 07/02/2026 17:55 | 15 | 66.31 |
| 07/02/2026 17:55 | 85 | 66.31 |
| 07/02/2026 17:55 | 1 | 66.30 |
| 07/02/2026 17:54 | 2 | 66.26 |
| 07/02/2026 17:54 | 37 | 66.26 |
| 07/02/2026 17:54 | 1 | 66.25 |
| 07/02/2026 17:54 | 1 | 66.25 |
| 07/02/2026 17:53 | 30 | 66.20 |
| 07/02/2026 17:53 | 30 | 66.19 |
| 07/02/2026 17:53 | 6 | 66.18 |
| 07/02/2026 17:53 | 99 | 66.19 |
| 07/02/2026 17:53 | 1 | 66.19 |
| 07/02/2026 17:53 | 57 | 66.22 |
| 07/02/2026 17:53 | 100 | 66.22 |
| 07/02/2026 17:53 | 43 | 66.22 |
| 07/02/2026 17:53 | 100 | 66.22 |
| 07/02/2026 17:53 | 97 | 66.255 |
| 07/02/2026 17:53 | 1 | 66.27 |
| 07/02/2026 17:53 | 100 | 66.255 |
| 07/02/2026 17:53 | 1 | 66.27 |
| 07/02/2026 17:53 | 1 | 66.27 |
| 07/02/2026 17:53 | 1 | 66.27 |
| 07/02/2026 17:52 | 5 | 66.24 |
| 07/02/2026 17:52 | 83 | 66.25 |
| 07/02/2026 17:52 | 117 | 66.25 |
| 07/02/2026 17:52 | 100 | 66.25 |
| 07/02/2026 17:52 | 100 | 66.25 |
| 07/02/2026 17:52 | 50 | 66.29 |
| 07/02/2026 17:52 | 9 | 66.28 |
| 07/02/2026 17:52 | 50 | 66.29 |
| 07/02/2026 17:52 | 4 | 66.29 |
| 07/02/2026 17:52 | 3 | 66.33 |
| 07/02/2026 17:52 | 4 | 66.33 |
| 07/02/2026 17:52 | 17 | 66.33 |
| 07/02/2026 17:52 | 100 | 66.32 |
| 07/02/2026 17:52 | 100 | 66.31 |
| 07/02/2026 17:51 | 67 | 66.32 |
| 07/02/2026 17:51 | 33 | 66.32 |
| 07/02/2026 17:51 | 100 | 66.32 |
| 07/02/2026 17:51 | 9 | 66.27 |
| 07/02/2026 17:51 | 600 | 66.27 |
| 07/02/2026 17:51 | 20 | 66.26 |
| 07/02/2026 17:51 | 7 | 66.24 |
| 07/02/2026 17:51 | 2 | 66.25 |
| 07/02/2026 17:51 | 6 | 66.23 |
| 07/02/2026 17:50 | 76 | 66.22 |
| 07/02/2026 17:50 | 100 | 66.22 |
| 07/02/2026 17:49 | 1 | 66.28 |
| 07/02/2026 17:49 | 100 | 66.28 |
| 07/02/2026 17:49 | 50 | 66.27 |
| 07/02/2026 17:49 | 41 | 66.27 |
| 07/02/2026 17:49 | 59 | 66.27 |
| 07/02/2026 17:49 | 12 | 66.26 |
| 07/02/2026 17:49 | 93 | 66.26 |
| 07/02/2026 17:49 | 50 | 66.25 |
| 07/02/2026 17:49 | 14 | 66.25 |
| 07/02/2026 17:49 | 26 | 66.25 |
| 07/02/2026 17:49 | 1 | 66.24 |
| 07/02/2026 17:49 | 100 | 66.24 |
| 07/02/2026 17:49 | 1 | 66.24 |
| 07/02/2026 17:49 | 100 | 66.22 |
| 07/02/2026 17:49 | 100 | 66.22 |
| 07/02/2026 17:49 | 100 | 66.22 |
| 07/02/2026 17:49 | 38 | 66.22 |
| 07/02/2026 17:49 | 882 | 66.23 |
| 07/02/2026 17:49 | 100 | 66.23 |
| 07/02/2026 17:49 | 96 | 66.25 |
| 07/02/2026 17:49 | 4 | 66.25 |
| 07/02/2026 17:49 | 5 | 66.25 |
| 07/02/2026 17:49 | 6 | 66.26 |
| 07/02/2026 17:49 | 1 | 66.30 |
| 07/02/2026 17:49 | 1 | 66.30 |
| 07/02/2026 17:48 | 14 | 66.30 |
| 07/02/2026 17:48 | 200 | 66.35 |
| 07/02/2026 17:48 | 20 | 66.35 |
| 07/02/2026 17:48 | 99 | 66.37 |
| 07/02/2026 17:48 | 1 | 66.37 |
| 07/02/2026 17:47 | 1 | 66.36 |
| 07/02/2026 17:47 | 33 | 66.36 |
| 07/02/2026 17:47 | 8 | 66.34 |
| 07/02/2026 17:47 | 21 | 66.33 |
| 07/02/2026 17:47 | 4 | 66.33 |
| 07/02/2026 17:47 | 25 | 66.31 |
| 07/02/2026 17:47 | 100 | 66.32 |
| 07/02/2026 17:46 | 9 | 66.29 |
| 07/02/2026 17:46 | 91 | 66.29 |
| 07/02/2026 17:46 | 14 | 66.29 |
| 07/02/2026 17:46 | 1 | 66.29 |
| 07/02/2026 17:46 | 20 | 66.29 |
| 07/02/2026 17:46 | 20 | 66.27 |
| 07/02/2026 17:46 | 327 | 66.29 |
| 07/02/2026 17:46 | 473 | 66.29 |
| 07/02/2026 17:46 | 200 | 66.28 |
| 07/02/2026 17:46 | 5 | 66.28 |
| 07/02/2026 17:46 | 100 | 66.28 |
| 07/02/2026 17:46 | 3 | 66.28 |
| 07/02/2026 17:46 | 100 | 66.285 |
| 07/02/2026 17:46 | 2 | 66.28 |
| 07/02/2026 17:45 | 11 | 66.30 |
| 07/02/2026 17:45 | 98 | 66.32 |
| 07/02/2026 17:45 | 1 | 66.34 |
| 07/02/2026 17:45 | 2 | 66.32 |
| 07/02/2026 17:45 | 200 | 66.36 |
| 07/02/2026 17:45 | 1 | 66.38 |
| 07/02/2026 17:45 | 56 | 66.37 |
| 07/02/2026 17:44 | 10 | 66.37 |
| 07/02/2026 17:44 | 10 | 66.355 |
| 07/02/2026 17:44 | 268 | 66.36 |
| 07/02/2026 17:44 | 55 | 66.36 |
| 07/02/2026 17:44 | 8 | 66.35 |
| 07/02/2026 17:44 | 50 | 66.33 |
| 07/02/2026 17:44 | 100 | 66.33 |
| 07/02/2026 17:44 | 8 | 66.33 |
| 07/02/2026 17:44 | 100 | 66.355 |
| 07/02/2026 17:44 | 2 | 66.37 |
| 07/02/2026 17:43 | 8 | 66.35 |
| 07/02/2026 17:43 | 200 | 66.39 |
| 07/02/2026 17:43 | 100 | 66.39 |
| 07/02/2026 17:43 | 49 | 66.39 |
| 07/02/2026 17:43 | 1 | 66.39 |
| 07/02/2026 17:43 | 1 | 66.38 |
| 07/02/2026 17:42 | 92 | 66.38 |
| 07/02/2026 17:42 | 150 | 66.37 |
| 07/02/2026 17:42 | 50 | 66.37 |
| 07/02/2026 17:42 | 100 | 66.37 |
| 07/02/2026 17:42 | 5 | 66.37 |
| 07/02/2026 17:42 | 1 | 66.36 |
| 07/02/2026 17:42 | 100 | 66.36 |
| 07/02/2026 17:42 | 20 | 66.36 |
| 07/02/2026 17:42 | 1 | 66.34 |
| 07/02/2026 17:42 | 55 | 66.34 |
| 07/02/2026 17:42 | 1 | 66.36 |
| 07/02/2026 17:42 | 8 | 66.38 |
| 07/02/2026 17:41 | 100 | 66.38 |
| 07/02/2026 17:41 | 100 | 66.39 |
| 07/02/2026 17:41 | 100 | 66.39 |
| 07/02/2026 17:41 | 100 | 66.38 |
| 07/02/2026 17:41 | 100 | 66.38 |
| 07/02/2026 17:41 | 4 | 66.39 |
| 07/02/2026 17:41 | 300 | 66.40 |
| 07/02/2026 17:39 | 2 | 66.43 |
| 07/02/2026 17:39 | 100 | 66.43 |
| 07/02/2026 17:39 | 1 | 66.42 |
| 07/02/2026 17:39 | 1 | 66.42 |
| 07/02/2026 17:39 | 100 | 66.42 |
| 07/02/2026 17:39 | 1 | 66.40 |
| 07/02/2026 17:39 | 300 | 66.40 |
| 07/02/2026 17:39 | 11 | 66.40 |
| 07/02/2026 17:38 | 50 | 66.43 |
| 07/02/2026 17:38 | 50 | 66.42 |
| 07/02/2026 17:38 | 50 | 66.42 |
| 07/02/2026 17:38 | 50 | 66.41 |
| 07/02/2026 17:38 | 8 | 66.40 |
| 07/02/2026 17:38 | 20 | 66.40 |
| 07/02/2026 17:37 | 20 | 66.35 |
| 07/02/2026 17:37 | 20 | 66.35 |
| 07/02/2026 17:37 | 8 | 66.35 |
| 07/02/2026 17:37 | 100 | 66.34 |
| 07/02/2026 17:37 | 800 | 66.36 |
| 07/02/2026 17:37 | 19 | 66.35 |
| 07/02/2026 17:37 | 10 | 66.34 |
| 07/02/2026 17:36 | 22 | 66.36 |
| 07/02/2026 17:36 | 1 | 66.38 |
| 07/02/2026 17:36 | 1 | 66.37 |
| 07/02/2026 17:36 | 1 | 66.37 |
| 07/02/2026 17:36 | 49 | 66.37 |
| 07/02/2026 17:35 | 1 | 66.40 |
| 07/02/2026 17:35 | 3 | 66.38 |
| 07/02/2026 17:35 | 8 | 66.38 |
| 07/02/2026 17:35 | 200 | 66.38 |
| 07/02/2026 17:35 | 38 | 66.36 |
| 07/02/2026 17:34 | 59 | 66.40 |
| 07/02/2026 17:34 | 3 | 66.40 |
| 07/02/2026 17:34 | 38 | 66.40 |
| 07/02/2026 17:34 | 1 | 66.42 |
| 07/02/2026 17:34 | 100 | 66.42 |
| 07/02/2026 17:34 | 36 | 66.42 |
| 07/02/2026 17:34 | 1 | 66.42 |
| 07/02/2026 17:34 | 8 | 66.42 |
| 07/02/2026 17:34 | 55 | 66.42 |
| 07/02/2026 17:34 | 100 | 66.415 |
| 07/02/2026 17:34 | 98 | 66.42 |
| 07/02/2026 17:34 | 2 | 66.41 |
| 07/02/2026 17:34 | 1 | 66.41 |
| 07/02/2026 17:34 | 61 | 66.41 |
| 07/02/2026 17:34 | 39 | 66.41 |
| 07/02/2026 17:33 | 14 | 66.37 |
| 07/02/2026 17:33 | 1 | 66.39 |
| 07/02/2026 17:33 | 1 | 66.39 |
| 07/02/2026 17:33 | 1 | 66.36 |
| 07/02/2026 17:32 | 24 | 66.34 |
| 07/02/2026 17:32 | 31 | 66.34 |
| 07/02/2026 17:32 | 45 | 66.34 |
| 07/02/2026 17:32 | 1 | 66.33 |
| 07/02/2026 17:32 | 300 | 66.32 |
| 07/02/2026 17:32 | 11 | 66.31 |
| 07/02/2026 17:31 | 4 | 66.325 |
| 07/02/2026 17:31 | 10 | 66.32 |
| 07/02/2026 17:31 | 12 | 66.30 |
| 07/02/2026 17:30 | 20 | 66.28 |
| 07/02/2026 17:30 | 50 | 66.29 |
| 07/02/2026 17:30 | 1 | 66.29 |
| 07/02/2026 17:30 | 11 | 66.275 |
| 07/02/2026 17:30 | 11 | 66.275 |
| 07/02/2026 17:30 | 1 | 66.27 |
| 07/02/2026 17:30 | 28 | 66.27 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 31 | 66.35 |
| 07/02/2026 17:30 | 69 | 66.35 |
| 07/02/2026 17:30 | 35 | 66.35 |
| 07/02/2026 17:30 | 65 | 66.35 |
| 07/02/2026 17:30 | 35 | 66.35 |
| 07/02/2026 17:30 | 65 | 66.35 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 1 | 66.35 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 72 | 66.35 |
| 07/02/2026 17:30 | 1 | 66.35 |
| 07/02/2026 17:30 | 23 | 66.35 |
| 07/02/2026 17:30 | 4 | 66.35 |
| 07/02/2026 17:30 | 4 | 66.35 |
| 07/02/2026 17:30 | 100 | 66.35 |
| 07/02/2026 17:30 | 16 | 66.36 |
| 07/02/2026 17:29 | 2 | 66.37 |
| 07/02/2026 17:29 | 6 | 66.39 |
| 07/02/2026 17:29 | 5 | 66.39 |
| 07/02/2026 17:29 | 12 | 66.42 |
| 07/02/2026 17:29 | 5 | 66.42 |
| 07/02/2026 17:29 | 5 | 66.43 |
| 07/02/2026 17:29 | 16 | 66.45 |
| 07/02/2026 17:29 | 5 | 66.45 |
| 07/02/2026 17:29 | 5 | 66.46 |
| 07/02/2026 17:29 | 38 | 66.47 |
| 07/02/2026 17:29 | 100 | 66.48 |
| 07/02/2026 17:28 | 38 | 66.55 |
| 07/02/2026 17:28 | 8 | 66.54 |
| 07/02/2026 17:28 | 56 | 66.55 |
| 07/02/2026 17:28 | 44 | 66.55 |
| 07/02/2026 17:28 | 100 | 66.55 |
| 07/02/2026 17:28 | 100 | 66.55 |
| 07/02/2026 17:28 | 72 | 66.55 |
| 07/02/2026 17:28 | 28 | 66.55 |
| 07/02/2026 17:28 | 16 | 66.55 |
| 07/02/2026 17:27 | 300 | 66.57 |
| 07/02/2026 17:27 | 100 | 66.57 |
| 07/02/2026 17:27 | 200 | 66.57 |
| 07/02/2026 17:27 | 2 | 66.56 |
| 07/02/2026 17:27 | 8 | 66.56 |
| 07/02/2026 17:27 | 100 | 66.57 |
| 07/02/2026 17:27 | 100 | 66.58 |
| 07/02/2026 17:27 | 100 | 66.58 |
| 07/02/2026 17:27 | 88 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 12 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 88 | 66.60 |
| 07/02/2026 17:27 | 12 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 100 | 66.60 |
| 07/02/2026 17:27 | 18 | 66.67 |
| 07/02/2026 17:27 | 72 | 66.67 |
| 07/02/2026 17:27 | 28 | 66.67 |
| 07/02/2026 17:27 | 240 | 66.67 |
| 07/02/2026 17:27 | 145 | 66.67 |
| 07/02/2026 17:27 | 25 | 66.67 |
| 07/02/2026 17:27 | 100 | 66.66 |
| 07/02/2026 17:27 | 25 | 66.64 |
| 07/02/2026 17:27 | 97 | 66.66 |
| 07/02/2026 17:27 | 47 | 66.67 |
| 07/02/2026 17:27 | 50 | 66.67 |
| 07/02/2026 17:27 | 100 | 66.66 |
| 07/02/2026 17:27 | 200 | 66.66 |
| 07/02/2026 17:27 | 4 | 66.68 |
| 07/02/2026 17:27 | 28 | 66.65 |
| 07/02/2026 17:27 | 30 | 66.63 |
| 07/02/2026 17:27 | 25 | 66.63 |
| 07/02/2026 17:27 | 75 | 66.63 |
| 07/02/2026 17:27 | 25 | 66.62 |
| 07/02/2026 17:27 | 100 | 66.59 |
| 07/02/2026 17:26 | 25 | 66.59 |
| 07/02/2026 17:26 | 80 | 66.59 |
| 07/02/2026 17:26 | 25 | 66.575 |
| 07/02/2026 17:26 | 130 | 66.61 |
| 07/02/2026 17:26 | 16 | 66.565 |
| 07/02/2026 17:26 | 84 | 66.575 |
| 07/02/2026 17:26 | 50 | 66.57 |
| 07/02/2026 17:26 | 1 | 66.57 |
| 07/02/2026 17:26 | 47 | 66.56 |
| 07/02/2026 17:26 | 1 | 66.55 |
| 07/02/2026 17:26 | 100 | 66.55 |
| 07/02/2026 17:26 | 101 | 66.53 |
| 07/02/2026 17:26 | 100 | 66.54 |
| 07/02/2026 17:26 | 1 | 66.53 |
| 07/02/2026 17:26 | 100 | 66.53 |
| 07/02/2026 17:26 | 25 | 66.52 |
| 07/02/2026 17:26 | 162 | 66.52 |
| 07/02/2026 17:26 | 38 | 66.52 |
| 07/02/2026 17:26 | 25 | 66.52 |
| 07/02/2026 17:26 | 191 | 66.53 |
| 07/02/2026 17:26 | 38 | 66.53 |
| 07/02/2026 17:26 | 38 | 66.53 |
| 07/02/2026 17:26 | 33 | 66.53 |
| 07/02/2026 17:26 | 5 | 66.53 |
| 07/02/2026 17:26 | 200 | 66.53 |
| 07/02/2026 17:26 | 5 | 66.54 |
| 07/02/2026 17:26 | 7 | 66.55 |
| 07/02/2026 17:26 | 5 | 66.55 |
| 07/02/2026 17:26 | 38 | 66.55 |
| 07/02/2026 17:26 | 46 | 66.56 |
| 07/02/2026 17:26 | 100 | 66.60 |
| 07/02/2026 17:26 | 240 | 66.59 |
| 07/02/2026 17:26 | 50 | 66.59 |
| 07/02/2026 17:26 | 22 | 66.59 |
| 07/02/2026 17:26 | 100 | 66.58 |
| 07/02/2026 17:26 | 5 | 66.58 |
| 07/02/2026 17:26 | 100 | 66.50 |
| 07/02/2026 17:26 | 100 | 66.50 |
| 07/02/2026 17:26 | 100 | 66.50 |
| 07/02/2026 17:26 | 100 | 66.50 |
| 07/02/2026 17:26 | 50 | 66.53 |
| 07/02/2026 17:26 | 200 | 66.56 |
| 07/02/2026 17:26 | 5 | 66.57 |
| 07/02/2026 17:26 | 70 | 66.58 |
| 07/02/2026 17:26 | 74 | 66.58 |
| 07/02/2026 17:26 | 56 | 66.58 |
| 07/02/2026 17:26 | 21 | 66.62 |
| 07/02/2026 17:26 | 1 | 66.64 |
| 07/02/2026 17:26 | 50 | 66.64 |
| 07/02/2026 17:26 | 2 | 66.64 |
| 07/02/2026 17:26 | 200 | 66.64 |
| 07/02/2026 17:26 | 100 | 66.64 |
| 07/02/2026 17:26 | 100 | 66.63 |
| 07/02/2026 17:26 | 400 | 66.63 |
| 07/02/2026 17:26 | 100 | 66.63 |
| 07/02/2026 17:26 | 50 | 66.63 |
| 07/02/2026 17:26 | 100 | 66.63 |
| 07/02/2026 17:26 | 240 | 66.62 |
| 07/02/2026 17:26 | 60 | 66.58 |
| 07/02/2026 17:26 | 1 | 66.58 |
| 07/02/2026 17:26 | 1 | 66.57 |
| 07/02/2026 17:26 | 24 | 66.56 |
| 07/02/2026 17:26 | 76 | 66.56 |
| 07/02/2026 17:26 | 100 | 66.56 |
| 07/02/2026 17:26 | 40 | 66.56 |
| 07/02/2026 17:26 | 100 | 66.55 |
| 07/02/2026 17:26 | 51 | 66.55 |
| 07/02/2026 17:26 | 200 | 66.55 |
| 07/02/2026 17:26 | 5 | 66.54 |
| 07/02/2026 17:26 | 100 | 66.52 |
| 07/02/2026 17:26 | 20 | 66.50 |
| 07/02/2026 17:25 | 240 | 66.505 |
| 07/02/2026 17:25 | 16 | 66.51 |
| 07/02/2026 17:25 | 1 | 66.54 |
| 07/02/2026 17:25 | 57 | 66.54 |
| 07/02/2026 17:25 | 1 | 66.53 |
| 07/02/2026 17:25 | 24 | 66.53 |
| 07/02/2026 17:24 | 9 | 66.53 |
| 07/02/2026 17:24 | 1 | 66.53 |
| 07/02/2026 17:24 | 132 | 66.51 |
| 07/02/2026 17:24 | 2 | 66.51 |
| 07/02/2026 17:24 | 266 | 66.51 |
| 07/02/2026 17:24 | 100 | 66.49 |
| 07/02/2026 17:24 | 100 | 66.49 |
| 07/02/2026 17:24 | 100 | 66.49 |
| 07/02/2026 17:24 | 2 | 66.48 |
| 07/02/2026 17:23 | 3 | 66.455 |
| 07/02/2026 17:22 | 84 | 66.43 |
| 07/02/2026 17:22 | 116 | 66.43 |
| 07/02/2026 17:22 | 100 | 66.43 |
| 07/02/2026 17:22 | 1 | 66.45 |
| 07/02/2026 17:22 | 3 | 66.45 |
| 07/02/2026 17:22 | 1 | 66.45 |
| 07/02/2026 17:22 | 99 | 66.45 |
| 07/02/2026 17:22 | 100 | 66.46 |
| 07/02/2026 17:22 | 8 | 66.45 |
| 07/02/2026 17:22 | 38 | 66.45 |
| 07/02/2026 17:22 | 1 | 66.44 |
| 07/02/2026 17:21 | 240 | 66.44 |
| 07/02/2026 17:21 | 100 | 66.42 |
| 07/02/2026 17:21 | 5 | 66.42 |
| 07/02/2026 17:21 | 50 | 66.41 |
| 07/02/2026 17:21 | 80 | 66.41 |
| 07/02/2026 17:21 | 16 | 66.39 |
| 07/02/2026 17:21 | 100 | 66.40 |
| 07/02/2026 17:21 | 19 | 66.37 |
| 07/02/2026 17:21 | 50 | 66.36 |
| 07/02/2026 17:21 | 50 | 66.37 |
| 07/02/2026 17:20 | 100 | 66.39 |
| 07/02/2026 17:20 | 5 | 66.37 |
| 07/02/2026 17:20 | 5 | 66.335 |
| 07/02/2026 17:19 | 100 | 66.35 |
| 07/02/2026 17:19 | 78 | 66.35 |
| 07/02/2026 17:19 | 50 | 66.35 |
| 07/02/2026 17:19 | 72 | 66.35 |
| 07/02/2026 17:19 | 50 | 66.31 |
| 07/02/2026 17:19 | 25 | 66.31 |
| 07/02/2026 17:19 | 100 | 66.31 |
| 07/02/2026 17:19 | 100 | 66.32 |
| 07/02/2026 17:18 | 27 | 66.32 |
| 07/02/2026 17:18 | 15 | 66.32 |
| 07/02/2026 17:18 | 58 | 66.32 |
| 07/02/2026 17:18 | 100 | 66.32 |
| 07/02/2026 17:18 | 100 | 66.34 |
| 07/02/2026 17:18 | 5 | 66.34 |
| 07/02/2026 17:18 | 100 | 66.34 |
| 07/02/2026 17:18 | 1 | 66.33 |
| 07/02/2026 17:18 | 1 | 66.33 |
| 07/02/2026 17:18 | 5 | 66.32 |
| 07/02/2026 17:18 | 10 | 66.30 |
| 07/02/2026 17:18 | 8 | 66.28 |
| 07/02/2026 17:17 | 8 | 66.285 |
| 07/02/2026 17:17 | 92 | 66.28 |
| 07/02/2026 17:17 | 100 | 66.29 |
| 07/02/2026 17:17 | 37 | 66.32 |
| 07/02/2026 17:17 | 63 | 66.32 |
| 07/02/2026 17:17 | 4 | 66.33 |
| 07/02/2026 17:17 | 2 | 66.37 |
| 07/02/2026 17:15 | 6 | 66.35 |
| 07/02/2026 17:15 | 10 | 66.38 |
| 07/02/2026 17:15 | 5 | 66.37 |
| 07/02/2026 17:14 | 1 | 66.31 |
| 07/02/2026 17:14 | 42 | 66.32 |
| 07/02/2026 17:14 | 340 | 66.32 |
| 07/02/2026 17:14 | 100 | 66.33 |
| 07/02/2026 17:14 | 65 | 66.34 |
| 07/02/2026 17:14 | 35 | 66.34 |
| 07/02/2026 17:14 | 8 | 66.39 |
| 07/02/2026 17:13 | 5 | 66.42 |
| 07/02/2026 17:13 | 5 | 66.41 |
| 07/02/2026 17:13 | 74 | 66.406 |
| 07/02/2026 17:13 | 1 | 66.40 |
| 07/02/2026 17:13 | 1 | 66.39 |
| 07/02/2026 17:13 | 1 | 66.39 |
| 07/02/2026 17:13 | 2 | 66.36 |
| 07/02/2026 17:13 | 200 | 66.38 |
| 07/02/2026 17:13 | 200 | 66.36 |
| 07/02/2026 17:12 | 11 | 66.33 |
| 07/02/2026 17:12 | 89 | 66.33 |
| 07/02/2026 17:12 | 1 | 66.36 |
| 07/02/2026 17:12 | 2096 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 24 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 24 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 76 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 76 | 66.35 |
| 07/02/2026 17:12 | 24 | 66.35 |
| 07/02/2026 17:12 | 76 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 4 | 66.35 |
| 07/02/2026 17:12 | 100 | 66.35 |
| 07/02/2026 17:12 | 45 | 66.31 |
| 07/02/2026 17:12 | 2 | 66.28 |
| 07/02/2026 17:12 | 200 | 66.28 |
| 07/02/2026 17:12 | 10 | 66.28 |
| 07/02/2026 17:11 | 1 | 66.25 |
| 07/02/2026 17:11 | 10 | 66.25 |
| 07/02/2026 17:11 | 10 | 66.24 |
| 07/02/2026 17:11 | 100 | 66.22 |
| 07/02/2026 17:11 | 10 | 66.21 |
| 07/02/2026 17:11 | 10 | 66.20 |
| 07/02/2026 17:11 | 100 | 66.20 |
| 07/02/2026 17:11 | 50 | 66.17 |
| 07/02/2026 17:11 | 57 | 66.17 |
| 07/02/2026 17:11 | 10 | 66.17 |
| 07/02/2026 17:11 | 60 | 66.15 |
| 07/02/2026 17:11 | 100 | 66.15 |
| 07/02/2026 17:11 | 200 | 66.15 |
| 07/02/2026 17:11 | 100 | 66.11 |
| 07/02/2026 17:10 | 10 | 66.16 |
| 07/02/2026 17:10 | 2 | 66.15 |
| 07/02/2026 17:10 | 6 | 66.13 |
| 07/02/2026 17:10 | 1309 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 28 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 48 | 66.10 |
| 07/02/2026 17:10 | 52 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 10 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 14 | 66.10 |
| 07/02/2026 17:10 | 86 | 66.10 |
| 07/02/2026 17:10 | 14 | 66.10 |
| 07/02/2026 17:10 | 86 | 66.10 |
| 07/02/2026 17:10 | 14 | 66.10 |
| 07/02/2026 17:10 | 86 | 66.10 |
| 07/02/2026 17:10 | 38 | 66.10 |
| 07/02/2026 17:10 | 62 | 66.10 |
| 07/02/2026 17:10 | 38 | 66.10 |
| 07/02/2026 17:10 | 10 | 66.10 |
| 07/02/2026 17:10 | 52 | 66.10 |
| 07/02/2026 17:10 | 48 | 66.10 |
| 07/02/2026 17:10 | 52 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 24 | 66.10 |
| 07/02/2026 17:10 | 76 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 100 | 66.075 |
| 07/02/2026 17:10 | 100 | 66.10 |
| 07/02/2026 17:10 | 25 | 66.10 |
| 07/02/2026 17:10 | 3 | 66.07 |
| 07/02/2026 17:10 | 100 | 66.03 |
| 07/02/2026 17:10 | 100 | 66.04 |
| 07/02/2026 17:10 | 100 | 66.05 |
| 07/02/2026 17:10 | 400 | 66.05 |
| 07/02/2026 17:09 | 75 | 66.10 |
| 07/02/2026 17:09 | 25 | 66.10 |
| 07/02/2026 17:09 | 75 | 66.10 |
| 07/02/2026 17:09 | 25 | 66.10 |
| 07/02/2026 17:09 | 75 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 6 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 6 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 169 | 66.10 |
| 07/02/2026 17:09 | 100 | 66.10 |
| 07/02/2026 17:09 | 19 | 66.13 |
| 07/02/2026 17:09 | 1 | 66.12 |
| 07/02/2026 17:09 | 57 | 66.12 |
| 07/02/2026 17:09 | 100 | 66.12 |
| 07/02/2026 17:09 | 10 | 66.12 |
| 07/02/2026 17:09 | 100 | 66.11 |
| 07/02/2026 17:09 | 1 | 66.11 |
| 07/02/2026 17:09 | 20 | 66.11 |
| 07/02/2026 17:09 | 1 | 66.10 |
| 07/02/2026 17:09 | 10 | 66.09 |
| 07/02/2026 17:09 | 20 | 66.08 |
| 07/02/2026 17:09 | 300 | 66.04 |
| 07/02/2026 17:09 | 50 | 66.03 |
| 07/02/2026 17:09 | 5 | 65.99 |
| 07/02/2026 17:09 | 4 | 65.99 |
| 07/02/2026 17:09 | 100 | 66.01 |
| 07/02/2026 17:09 | 100 | 66.05 |
| 07/02/2026 17:08 | 100 | 66.07 |
| 07/02/2026 17:08 | 100 | 66.07 |
| 07/02/2026 17:08 | 100 | 66.07 |
| 07/02/2026 17:08 | 100 | 66.07 |
| 07/02/2026 17:08 | 43 | 66.10 |
| 07/02/2026 17:08 | 200 | 66.13 |
| 07/02/2026 17:08 | 10 | 66.11 |
| 07/02/2026 17:08 | 10 | 66.11 |
| 07/02/2026 17:07 | 100 | 66.09 |
| 07/02/2026 17:07 | 10 | 66.09 |
| 07/02/2026 17:07 | 25 | 66.09 |
| 07/02/2026 17:07 | 7 | 66.06 |
| 07/02/2026 17:07 | 2 | 66.06 |
| 07/02/2026 17:07 | 5 | 66.05 |
| 07/02/2026 17:07 | 3 | 66.05 |
| 07/02/2026 17:07 | 5 | 66.05 |
| 07/02/2026 17:07 | 100 | 66.04 |
| 07/02/2026 17:07 | 200 | 66.03 |
| 07/02/2026 17:07 | 100 | 66.02 |
| 07/02/2026 17:07 | 188 | 66.02 |
| 07/02/2026 17:07 | 19 | 66.02 |
| 07/02/2026 17:07 | 9 | 66.01 |
| 07/02/2026 17:07 | 100 | 66.02 |
| 07/02/2026 17:06 | 1 | 66.06 |
| 07/02/2026 17:06 | 1 | 66.05 |
| 07/02/2026 17:06 | 1 | 66.05 |
| 07/02/2026 17:06 | 25 | 66.05 |
| 07/02/2026 17:06 | 75 | 66.05 |
| 07/02/2026 17:06 | 100 | 66.05 |
| 07/02/2026 17:06 | 50 | 66.04 |
| 07/02/2026 17:05 | 100 | 66.06 |
| 07/02/2026 17:05 | 200 | 66.06 |
| 07/02/2026 17:05 | 1 | 66.05 |
| 07/02/2026 17:05 | 100 | 66.01 |
| 07/02/2026 17:05 | 16 | 66.005 |
| 07/02/2026 17:05 | 16 | 66.00 |
| 07/02/2026 17:05 | 12 | 66.03 |
| 07/02/2026 17:05 | 100 | 66.05 |
| 07/02/2026 17:05 | 60 | 66.05 |
| 07/02/2026 17:05 | 12 | 66.04 |
| 07/02/2026 17:05 | 100 | 66.07 |
| 07/02/2026 17:04 | 100 | 66.08 |
| 07/02/2026 17:04 | 100 | 66.09 |
| 07/02/2026 17:04 | 5 | 66.105 |
| 07/02/2026 17:04 | 16 | 66.11 |
| 07/02/2026 17:04 | 4 | 66.11 |
| 07/02/2026 17:04 | 38 | 66.11 |
| 07/02/2026 17:04 | 62 | 66.11 |
| 07/02/2026 17:04 | 38 | 66.11 |
| 07/02/2026 17:04 | 100 | 66.12 |
| 07/02/2026 17:04 | 100 | 66.12 |
| 07/02/2026 17:04 | 62 | 66.11 |
| 07/02/2026 17:04 | 33 | 66.12 |
| 07/02/2026 17:04 | 97 | 66.125 |
| 07/02/2026 17:04 | 67 | 66.12 |
| 07/02/2026 17:04 | 5 | 66.12 |
| 07/02/2026 17:04 | 12 | 66.14 |
| 07/02/2026 17:04 | 12 | 66.15 |
| 07/02/2026 17:04 | 5 | 66.15 |
| 07/02/2026 17:03 | 34 | 66.17 |
| 07/02/2026 17:03 | 31 | 66.17 |
| 07/02/2026 17:03 | 8 | 66.17 |
| 07/02/2026 17:03 | 5 | 66.18 |
| 07/02/2026 17:03 | 1 | 66.19 |
| 07/02/2026 17:03 | 200 | 66.21 |
| 07/02/2026 17:02 | 61 | 66.22 |
| 07/02/2026 17:02 | 39 | 66.22 |
| 07/02/2026 17:02 | 100 | 66.23 |
| 07/02/2026 17:02 | 100 | 66.22 |
| 07/02/2026 17:01 | 5 | 66.24 |
| 07/02/2026 17:01 | 5 | 66.23 |
| 07/02/2026 17:01 | 200 | 66.21 |
| 07/02/2026 17:01 | 100 | 66.21 |
| 07/02/2026 17:01 | 3 | 66.21 |
| 07/02/2026 17:01 | 4 | 66.20 |
| 07/02/2026 17:01 | 61 | 66.20 |
| 07/02/2026 17:01 | 139 | 66.20 |
| 07/02/2026 17:01 | 8 | 66.19 |
| 07/02/2026 17:01 | 92 | 66.20 |
| 07/02/2026 17:01 | 8 | 66.20 |
| 07/02/2026 17:01 | 20 | 66.20 |
| 07/02/2026 17:01 | 200 | 66.195 |
| 07/02/2026 17:00 | 100 | 66.155 |
| 07/02/2026 17:00 | 3 | 66.14 |
| 07/02/2026 17:00 | 200 | 66.21 |
| 07/02/2026 17:00 | 2 | 66.21 |
| 07/02/2026 17:00 | 13 | 66.20 |
| 07/02/2026 17:00 | 79 | 66.20 |
| 07/02/2026 17:00 | 19 | 66.20 |
| 07/02/2026 16:59 | 11 | 66.19 |
| 07/02/2026 16:59 | 1 | 66.18 |
| 07/02/2026 16:59 | 2 | 66.17 |
| 07/02/2026 16:59 | 6 | 66.17 |
| 07/02/2026 16:59 | 8 | 66.16 |
| 07/02/2026 16:59 | 200 | 66.16 |
| 07/02/2026 16:58 | 1 | 66.18 |
| 07/02/2026 16:58 | 7 | 66.18 |
| 07/02/2026 16:58 | 20 | 66.16 |
| 07/02/2026 16:58 | 10 | 66.15 |
| 07/02/2026 16:58 | 100 | 66.15 |
| 07/02/2026 16:58 | 21 | 66.13 |
| 07/02/2026 16:58 | 5 | 66.14 |
| 07/02/2026 16:57 | 5 | 66.15 |
| 07/02/2026 16:57 | 5 | 66.155 |
| 07/02/2026 16:57 | 91 | 66.18 |
| 07/02/2026 16:57 | 9 | 66.18 |
| 07/02/2026 16:56 | 100 | 66.24 |
| 07/02/2026 16:56 | 100 | 66.24 |
| 07/02/2026 16:56 | 100 | 66.24 |
| 07/02/2026 16:55 | 56 | 66.24 |
| 07/02/2026 16:55 | 1 | 66.21 |
| 07/02/2026 16:54 | 5 | 66.22 |
| 07/02/2026 16:54 | 1 | 66.22 |
| 07/02/2026 16:53 | 1 | 66.20 |
| 07/02/2026 16:53 | 100 | 66.20 |
| 07/02/2026 16:53 | 1 | 66.18 |
| 07/02/2026 16:53 | 4 | 66.18 |
| 07/02/2026 16:53 | 17 | 66.18 |
| 07/02/2026 16:53 | 46 | 66.16 |
| 07/02/2026 16:52 | 7 | 66.17 |
| 07/02/2026 16:52 | 50 | 66.20 |
| 07/02/2026 16:52 | 1 | 66.21 |
| 07/02/2026 16:52 | 11 | 66.21 |
| 07/02/2026 16:52 | 7 | 66.225 |
| 07/02/2026 16:51 | 100 | 66.23 |
| 07/02/2026 16:51 | 15 | 66.24 |
| 07/02/2026 16:51 | 31 | 66.24 |
| 07/02/2026 16:51 | 2 | 66.29 |
| 07/02/2026 16:51 | 7 | 66.29 |
| 07/02/2026 16:51 | 16 | 66.29 |
| 07/02/2026 16:51 | 75 | 66.29 |
| 07/02/2026 16:51 | 41 | 66.285 |
| 07/02/2026 16:51 | 20 | 66.28 |
| 07/02/2026 16:51 | 100 | 66.27 |
| 07/02/2026 16:51 | 100 | 66.27 |
| 07/02/2026 16:50 | 3 | 66.24 |
| 07/02/2026 16:50 | 27 | 66.24 |
| 07/02/2026 16:50 | 27 | 66.21 |
| 07/02/2026 16:50 | 27 | 66.22 |
| 07/02/2026 16:50 | 148 | 66.22 |
| 07/02/2026 16:50 | 252 | 66.22 |
| 07/02/2026 16:50 | 38 | 66.19 |
| 07/02/2026 16:50 | 15 | 66.21 |
| 07/02/2026 16:50 | 10 | 66.21 |
| 07/02/2026 16:49 | 12 | 66.265 |
| 07/02/2026 16:49 | 50 | 66.25 |
| 07/02/2026 16:49 | 1 | 66.24 |
| 07/02/2026 16:48 | 1 | 66.21 |
| 07/02/2026 16:48 | 74 | 66.21 |
| 07/02/2026 16:48 | 400 | 66.20 |
| 07/02/2026 16:48 | 96 | 66.19 |
| 07/02/2026 16:48 | 5 | 66.12 |
| 07/02/2026 16:48 | 1 | 66.13 |
| 07/02/2026 16:48 | 9 | 66.13 |
| 07/02/2026 16:48 | 10 | 66.135 |
| 07/02/2026 16:48 | 90 | 66.13 |
| 07/02/2026 16:47 | 5 | 66.21 |
| 07/02/2026 16:47 | 100 | 66.22 |
| 07/02/2026 16:47 | 2 | 66.22 |
| 07/02/2026 16:47 | 4 | 66.26 |
| 07/02/2026 16:47 | 200 | 66.26 |
| 07/02/2026 16:47 | 1 | 66.27 |
| 07/02/2026 16:47 | 4 | 66.27 |
| 07/02/2026 16:47 | 19 | 66.27 |
| 07/02/2026 16:46 | 33 | 66.295 |
| 07/02/2026 16:46 | 300 | 66.22 |
| 07/02/2026 16:46 | 9 | 66.20 |
| 07/02/2026 16:45 | 8 | 66.23 |
| 07/02/2026 16:45 | 100 | 66.23 |
| 07/02/2026 16:45 | 94 | 66.24 |
| 07/02/2026 16:44 | 1 | 66.24 |
| 07/02/2026 16:44 | 23 | 66.24 |
| 07/02/2026 16:44 | 8 | 66.24 |
| 07/02/2026 16:44 | 49 | 66.23 |
| 07/02/2026 16:44 | 4 | 66.23 |
| 07/02/2026 16:44 | 3 | 66.21 |
| 07/02/2026 16:44 | 1 | 66.21 |
| 07/02/2026 16:44 | 60 | 66.20 |
| 07/02/2026 16:44 | 10 | 66.20 |
| 07/02/2026 16:43 | 100 | 66.16 |
| 07/02/2026 16:43 | 99 | 66.14 |
| 07/02/2026 16:43 | 1 | 66.15 |
| 07/02/2026 16:43 | 1 | 66.16 |
| 07/02/2026 16:43 | 92 | 66.16 |
| 07/02/2026 16:43 | 8 | 66.16 |
| 07/02/2026 16:43 | 17 | 66.17 |
| 07/02/2026 16:43 | 2 | 66.16 |
| 07/02/2026 16:43 | 98 | 66.16 |
| 07/02/2026 16:42 | 21 | 66.20 |
| 07/02/2026 16:42 | 1 | 66.19 |
| 07/02/2026 16:42 | 8 | 66.19 |
| 07/02/2026 16:42 | 100 | 66.16 |
| 07/02/2026 16:42 | 13 | 66.06 |
| 07/02/2026 16:42 | 100 | 66.07 |
| 07/02/2026 16:41 | 1 | 66.13 |
| 07/02/2026 16:41 | 100 | 66.06 |
| 07/02/2026 16:41 | 100 | 66.06 |
| 07/02/2026 16:41 | 100 | 66.06 |
| 07/02/2026 16:40 | 106 | 66.06 |
| 07/02/2026 16:40 | 8 | 66.06 |
| 07/02/2026 16:40 | 100 | 66.06 |
| 07/02/2026 16:40 | 100 | 66.08 |
| 07/02/2026 16:39 | 92 | 66.07 |
| 07/02/2026 16:38 | 1 | 66.16 |
| 07/02/2026 16:38 | 100 | 66.135 |
| 07/02/2026 16:38 | 1 | 66.15 |
| 07/02/2026 16:37 | 1 | 66.14 |
| 07/02/2026 16:37 | 60 | 66.11 |
| 07/02/2026 16:37 | 100 | 66.11 |
| 07/02/2026 16:37 | 1 | 66.08 |
| 07/02/2026 16:37 | 100 | 66.09 |
| 07/02/2026 16:37 | 1 | 66.09 |
| 07/02/2026 16:37 | 100 | 66.09 |
| 07/02/2026 16:37 | 43 | 66.09 |
| 07/02/2026 16:37 | 57 | 66.09 |
| 07/02/2026 16:37 | 100 | 66.10 |
| 07/02/2026 16:37 | 191 | 66.12 |
| 07/02/2026 16:37 | 9 | 66.12 |
| 07/02/2026 16:37 | 1 | 66.16 |
| 07/02/2026 16:37 | 8 | 66.16 |
| 07/02/2026 16:36 | 9 | 66.12 |
| 07/02/2026 16:36 | 91 | 66.12 |
| 07/02/2026 16:36 | 100 | 66.11 |
| 07/02/2026 16:36 | 3 | 66.08 |
| 07/02/2026 16:36 | 3 | 66.06 |
| 07/02/2026 16:36 | 3 | 66.08 |
| 07/02/2026 16:36 | 4 | 66.07 |
| 07/02/2026 16:36 | 1 | 66.06 |
| 07/02/2026 16:36 | 1 | 66.05 |
| 07/02/2026 16:36 | 5 | 66.05 |
| 07/02/2026 16:35 | 4 | 66.03 |
| 07/02/2026 16:35 | 88 | 66.06 |
| 07/02/2026 16:35 | 100 | 66.05 |
| 07/02/2026 16:35 | 100 | 66.03 |
| 07/02/2026 16:35 | 100 | 66.04 |
| 07/02/2026 16:34 | 8 | 66.05 |
| 07/02/2026 16:34 | 8 | 66.05 |
| 07/02/2026 16:34 | 84 | 66.05 |
| 07/02/2026 16:34 | 100 | 66.08 |
| 07/02/2026 16:34 | 100 | 66.08 |
| 07/02/2026 16:34 | 100 | 66.09 |
| 07/02/2026 16:34 | 6 | 66.15 |
| 07/02/2026 16:34 | 3 | 66.15 |
| 07/02/2026 16:34 | 54 | 66.15 |
| 07/02/2026 16:34 | 1 | 66.19 |
| 07/02/2026 16:34 | 50 | 66.19 |
| 07/02/2026 16:33 | 1 | 66.18 |
| 07/02/2026 16:33 | 100 | 66.18 |
| 07/02/2026 16:33 | 56 | 66.13 |
| 07/02/2026 16:33 | 38 | 66.11 |
| 07/02/2026 16:33 | 33 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 141 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 175 | 66.10 |
| 07/02/2026 16:33 | 25 | 66.10 |
| 07/02/2026 16:33 | 100 | 66.10 |
| 07/02/2026 16:33 | 100 | 66.10 |
| 07/02/2026 16:33 | 108 | 66.10 |
| 07/02/2026 16:33 | 162 | 66.10 |
| 07/02/2026 16:33 | 38 | 66.10 |
| 07/02/2026 16:33 | 82 | 66.10 |
| 07/02/2026 16:33 | 118 | 66.10 |
| 07/02/2026 16:33 | 44 | 66.10 |
| 07/02/2026 16:33 | 156 | 66.10 |
| 07/02/2026 16:33 | 90 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 128 | 66.10 |
| 07/02/2026 16:33 | 162 | 66.10 |
| 07/02/2026 16:33 | 38 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 90 | 66.10 |
| 07/02/2026 16:33 | 110 | 66.10 |
| 07/02/2026 16:33 | 100 | 66.10 |
| 07/02/2026 16:33 | 150 | 66.10 |
| 07/02/2026 16:33 | 50 | 66.10 |
| 07/02/2026 16:33 | 50 | 66.10 |
| 07/02/2026 16:33 | 100 | 66.11 |
| 07/02/2026 16:33 | 150 | 66.10 |
| 07/02/2026 16:33 | 50 | 66.10 |
| 07/02/2026 16:33 | 150 | 66.10 |
| 07/02/2026 16:33 | 50 | 66.10 |
| 07/02/2026 16:33 | 150 | 66.10 |
| 07/02/2026 16:33 | 50 | 66.11 |
| 07/02/2026 16:33 | 60 | 66.14 |
| 07/02/2026 16:33 | 100 | 66.14 |
| 07/02/2026 16:33 | 240 | 66.14 |
| 07/02/2026 16:33 | 300 | 66.13 |
| 07/02/2026 16:33 | 50 | 66.15 |
| 07/02/2026 16:33 | 50 | 66.13 |
| 07/02/2026 16:33 | 100 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 200 | 66.10 |
| 07/02/2026 16:33 | 1 | 66.10 |
| 07/02/2026 16:32 | 50 | 66.07 |
| 07/02/2026 16:32 | 1 | 66.09 |
| 07/02/2026 16:32 | 1 | 66.085 |
| 07/02/2026 16:32 | 5 | 66.06 |
| 07/02/2026 16:32 | 100 | 66.02 |
| 07/02/2026 16:32 | 160 | 66.03 |
| 07/02/2026 16:32 | 240 | 66.03 |
| 07/02/2026 16:32 | 12 | 66.04 |
| 07/02/2026 16:32 | 16 | 66.05 |
| 07/02/2026 16:32 | 5 | 66.07 |
| 07/02/2026 16:32 | 300 | 66.07 |
| 07/02/2026 16:32 | 100 | 66.09 |
| 07/02/2026 16:32 | 42 | 66.09 |
| 07/02/2026 16:32 | 6 | 66.09 |
| 07/02/2026 16:32 | 100 | 66.11 |
| 07/02/2026 16:32 | 54 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 89 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 51 | 66.15 |
| 07/02/2026 16:32 | 49 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 40 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 76 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 40 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 26 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 36 | 66.15 |
| 07/02/2026 16:32 | 64 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 25 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 51 | 66.15 |
| 07/02/2026 16:32 | 49 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 76 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 38 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 62 | 66.15 |
| 07/02/2026 16:32 | 38 | 66.15 |
| 07/02/2026 16:32 | 36 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 40 | 66.15 |
| 07/02/2026 16:32 | 60 | 66.15 |
| 07/02/2026 16:32 | 40 | 66.15 |
| 07/02/2026 16:32 | 60 | 66.15 |
| 07/02/2026 16:32 | 40 | 66.15 |
| 07/02/2026 16:32 | 36 | 66.15 |
| 07/02/2026 16:32 | 24 | 66.15 |
| 07/02/2026 16:32 | 76 | 66.15 |
| 07/02/2026 16:32 | 24 | 66.15 |
| 07/02/2026 16:32 | 76 | 66.15 |
| 07/02/2026 16:32 | 24 | 66.15 |
| 07/02/2026 16:32 | 100 | 66.15 |
| 07/02/2026 16:32 | 2 | 66.13 |
| 07/02/2026 16:31 | 100 | 66.125 |
| 07/02/2026 16:31 | 1 | 66.14 |
| 07/02/2026 16:31 | 6 | 66.18 |
| 07/02/2026 16:31 | 6 | 66.17 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 74 | 66.15 |
| 07/02/2026 16:31 | 15 | 66.15 |
| 07/02/2026 16:31 | 85 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 40 | 66.15 |
| 07/02/2026 16:31 | 60 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 57 | 66.15 |
| 07/02/2026 16:31 | 43 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 53 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.15 |
| 07/02/2026 16:31 | 100 | 66.17 |
| 07/02/2026 16:31 | 300 | 66.12 |
| 07/02/2026 16:31 | 76 | 66.13 |
| 07/02/2026 16:31 | 37 | 66.12 |
| 07/02/2026 16:31 | 13 | 66.11 |
| 07/02/2026 16:31 | 37 | 66.11 |
| 07/02/2026 16:31 | 16 | 66.10 |
| 07/02/2026 16:31 | 100 | 66.11 |
| 07/02/2026 16:31 | 100 | 66.11 |
| 07/02/2026 16:31 | 300 | 66.12 |
| 07/02/2026 16:31 | 200 | 66.16 |
| 07/02/2026 16:30 | 1 | 66.20 |
| 07/02/2026 16:30 | 1 | 66.20 |
| 07/02/2026 16:30 | 91 | 66.20 |
| 07/02/2026 16:30 | 9 | 66.20 |
| 07/02/2026 16:30 | 102 | 66.16 |
| 07/02/2026 16:30 | 100 | 66.18 |
| 07/02/2026 16:30 | 1 | 66.27 |
| 07/02/2026 16:30 | 1 | 66.27 |
| 07/02/2026 16:30 | 2 | 66.27 |
| 07/02/2026 16:29 | 100 | 66.18 |
| 07/02/2026 16:29 | 22 | 66.19 |
| 07/02/2026 16:29 | 17 | 66.18 |
| 07/02/2026 16:29 | 300 | 66.19 |
| 07/02/2026 16:29 | 7 | 66.18 |
| 07/02/2026 16:29 | 1 | 66.18 |
| 07/02/2026 16:29 | 47 | 66.30 |
| 07/02/2026 16:29 | 9 | 66.28 |
| 07/02/2026 16:29 | 7 | 66.29 |
| 07/02/2026 16:29 | 76 | 66.17 |
| 07/02/2026 16:29 | 100 | 66.17 |
| 07/02/2026 16:29 | 68 | 66.28 |
| 07/02/2026 16:29 | 10 | 66.285 |
| 07/02/2026 16:29 | 5 | 66.285 |
| 07/02/2026 16:29 | 13 | 66.30 |
| 07/02/2026 16:29 | 16 | 66.30 |
| 07/02/2026 16:29 | 27 | 66.285 |
| 07/02/2026 16:29 | 161 | 66.29 |
| 07/02/2026 16:29 | 1 | 66.30 |
| 07/02/2026 16:29 | 136 | 66.28 |
| 07/02/2026 16:29 | 12 | 66.13 |
| 07/02/2026 16:29 | 50 | 66.09 |
| 07/02/2026 16:29 | 100 | 66.10 |
| 07/02/2026 16:29 | 100 | 66.11 |
| 07/02/2026 16:29 | 87 | 66.15 |
| 07/02/2026 16:29 | 13 | 66.15 |
| 07/02/2026 16:29 | 4 | 66.16 |
| 07/02/2026 16:29 | 100 | 66.16 |
| 07/02/2026 16:28 | 3 | 66.23 |
| 07/02/2026 16:28 | 1 | 66.40 |
| 07/02/2026 16:28 | 1 | 66.38 |
| 07/02/2026 16:28 | 1 | 66.33 |
| 07/02/2026 16:28 | 200 | 66.34 |
| 07/02/2026 16:28 | 100 | 66.34 |
| 07/02/2026 16:28 | 7 | 66.25 |
| 07/02/2026 16:28 | 6 | 66.25 |
| 07/02/2026 16:28 | 3 | 66.23 |
| 07/02/2026 16:28 | 1 | 66.21 |
| 07/02/2026 16:28 | 3 | 66.21 |
| 07/02/2026 16:28 | 100 | 66.21 |
| 07/02/2026 16:28 | 2 | 66.21 |
| 07/02/2026 16:28 | 62 | 66.20 |
| 07/02/2026 16:28 | 62 | 66.19 |
| 07/02/2026 16:28 | 8 | 66.19 |
| 07/02/2026 16:28 | 10 | 66.19 |
| 07/02/2026 16:28 | 100 | 66.18 |
| 07/02/2026 16:28 | 38 | 66.20 |
| 07/02/2026 16:28 | 62 | 66.19 |
| 07/02/2026 16:28 | 38 | 66.19 |
| 07/02/2026 16:28 | 62 | 66.18 |
| 07/02/2026 16:28 | 38 | 66.18 |
| 07/02/2026 16:28 | 300 | 66.18 |
| 07/02/2026 16:28 | 3 | 66.18 |
| 07/02/2026 16:28 | 100 | 66.18 |
| 07/02/2026 16:28 | 50 | 66.17 |
| 07/02/2026 16:28 | 1 | 66.17 |
| 07/02/2026 16:28 | 100 | 66.16 |
| 07/02/2026 16:28 | 300 | 66.15 |
| 07/02/2026 16:28 | 100 | 66.145 |
| 07/02/2026 16:28 | 100 | 66.16 |
| 07/02/2026 16:28 | 1 | 66.16 |
| 07/02/2026 16:28 | 4 | 66.15 |
| 07/02/2026 16:28 | 100 | 66.14 |
| 07/02/2026 16:28 | 1 | 66.15 |
| 07/02/2026 16:28 | 2 | 66.15 |
| 07/02/2026 16:27 | 1 | 66.09 |
| 07/02/2026 16:27 | 43 | 66.07 |
| 07/02/2026 16:27 | 7 | 66.06 |
| 07/02/2026 16:27 | 12 | 66.06 |
| 07/02/2026 16:27 | 5 | 66.065 |
| 07/02/2026 16:27 | 38 | 66.07 |
| 07/02/2026 16:27 | 62 | 66.07 |
| 07/02/2026 16:27 | 62 | 66.065 |
| 07/02/2026 16:27 | 33 | 66.065 |
| 07/02/2026 16:27 | 61 | 66.07 |
| 07/02/2026 16:27 | 39 | 66.07 |
| 07/02/2026 16:27 | 5 | 66.11 |
| 07/02/2026 16:27 | 5 | 66.14 |
| 07/02/2026 16:27 | 23 | 66.16 |
| 07/02/2026 16:27 | 77 | 66.16 |
| 07/02/2026 16:27 | 16 | 66.17 |
| 07/02/2026 16:27 | 11 | 66.19 |
| 07/02/2026 16:27 | 100 | 66.20 |
| 07/02/2026 16:27 | 100 | 66.21 |
| 07/02/2026 16:26 | 10 | 66.26 |
| 07/02/2026 16:26 | 10 | 66.27 |
| 07/02/2026 16:26 | 1 | 66.29 |
| 07/02/2026 16:26 | 28 | 66.29 |
| 07/02/2026 16:26 | 50 | 66.29 |
| 07/02/2026 16:26 | 22 | 66.29 |
| 07/02/2026 16:26 | 28 | 66.29 |
| 07/02/2026 16:26 | 1 | 66.27 |
| 07/02/2026 16:25 | 10 | 66.26 |
| 07/02/2026 16:25 | 10 | 66.25 |
| 07/02/2026 16:25 | 44 | 66.20 |
| 07/02/2026 16:25 | 150 | 66.23 |
| 07/02/2026 16:25 | 50 | 66.23 |
| 07/02/2026 16:25 | 15 | 66.20 |
| 07/02/2026 16:25 | 1 | 66.21 |
| 07/02/2026 16:24 | 240 | 66.30 |
| 07/02/2026 16:24 | 7 | 66.34 |
| 07/02/2026 16:24 | 8 | 66.34 |
| 07/02/2026 16:24 | 3 | 66.32 |
| 07/02/2026 16:24 | 100 | 66.30 |
| 07/02/2026 16:24 | 100 | 66.24 |
| 07/02/2026 16:24 | 92 | 66.23 |
| 07/02/2026 16:23 | 20 | 66.23 |
| 07/02/2026 16:23 | 100 | 66.21 |
| 07/02/2026 16:23 | 47 | 66.22 |
| 07/02/2026 16:23 | 17 | 66.25 |
| 07/02/2026 16:23 | 3 | 66.25 |
| 07/02/2026 16:23 | 100 | 66.26 |
| 07/02/2026 16:23 | 150 | 66.265 |
| 07/02/2026 16:23 | 20 | 66.27 |
| 07/02/2026 16:23 | 17 | 66.25 |
| 07/02/2026 16:23 | 100 | 66.26 |
| 07/02/2026 16:23 | 100 | 66.27 |
| 07/02/2026 16:23 | 79 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 40 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 4 | 66.30 |
| 07/02/2026 16:23 | 196 | 66.30 |
| 07/02/2026 16:23 | 4 | 66.30 |
| 07/02/2026 16:23 | 98 | 66.30 |
| 07/02/2026 16:23 | 102 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 124 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 11 | 66.30 |
| 07/02/2026 16:23 | 189 | 66.30 |
| 07/02/2026 16:23 | 11 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 99 | 66.30 |
| 07/02/2026 16:23 | 101 | 66.30 |
| 07/02/2026 16:23 | 138 | 66.30 |
| 07/02/2026 16:23 | 102 | 66.30 |
| 07/02/2026 16:23 | 98 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 124 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 124 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 124 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 11 | 66.30 |
| 07/02/2026 16:23 | 189 | 66.30 |
| 07/02/2026 16:23 | 11 | 66.30 |
| 07/02/2026 16:23 | 139 | 66.30 |
| 07/02/2026 16:23 | 50 | 66.30 |
| 07/02/2026 16:23 | 139 | 66.30 |
| 07/02/2026 16:23 | 61 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 200 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 50 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 50 | 66.30 |
| 07/02/2026 16:23 | 50 | 66.30 |
| 07/02/2026 16:23 | 31 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 50 | 66.31 |
| 07/02/2026 16:23 | 40 | 66.31 |
| 07/02/2026 16:23 | 60 | 66.31 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 300 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 2700 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 358 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 24 | 66.30 |
| 07/02/2026 16:23 | 76 | 66.30 |
| 07/02/2026 16:23 | 1745 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 86 | 66.30 |
| 07/02/2026 16:23 | 14 | 66.30 |
| 07/02/2026 16:23 | 86 | 66.30 |
| 07/02/2026 16:23 | 14 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 16 | 66.30 |
| 07/02/2026 16:23 | 38 | 66.30 |
| 07/02/2026 16:23 | 46 | 66.30 |
| 07/02/2026 16:23 | 100 | 66.30 |
| 07/02/2026 16:23 | 61 | 66.30 |
| 07/02/2026 16:23 | 39 | 66.30 |
| 07/02/2026 16:23 | 78 | 66.31 |
| 07/02/2026 16:23 | 22 | 66.31 |
| 07/02/2026 16:23 | 100 | 66.375 |
| 07/02/2026 16:23 | 4 | 66.37 |
| 07/02/2026 16:22 | 49 | 66.34 |
| 07/02/2026 16:22 | 1 | 66.34 |
| 07/02/2026 16:22 | 1 | 66.33 |
| 07/02/2026 16:22 | 100 | 66.33 |
| 07/02/2026 16:22 | 34 | 66.32 |
| 07/02/2026 16:22 | 2 | 66.32 |
| 07/02/2026 16:22 | 120 | 66.28 |
| 07/02/2026 16:22 | 1 | 66.27 |
| 07/02/2026 16:22 | 8 | 66.27 |
| 07/02/2026 16:22 | 100 | 66.26 |
| 07/02/2026 16:22 | 17 | 66.26 |
| 07/02/2026 16:22 | 100 | 66.24 |
| 07/02/2026 16:22 | 2 | 66.24 |
| 07/02/2026 16:22 | 1 | 66.24 |
| 07/02/2026 16:22 | 100 | 66.24 |
| 07/02/2026 16:22 | 100 | 66.23 |
| 07/02/2026 16:22 | 200 | 66.215 |
| 07/02/2026 16:22 | 300 | 66.215 |
| 07/02/2026 16:22 | 100 | 66.20 |
| 07/02/2026 16:22 | 83 | 66.20 |
| 07/02/2026 16:22 | 133 | 66.21 |
| 07/02/2026 16:22 | 50 | 66.21 |
| 07/02/2026 16:22 | 199 | 66.21 |
| 07/02/2026 16:22 | 7 | 66.21 |
| 07/02/2026 16:22 | 1 | 66.22 |
| 07/02/2026 16:22 | 17 | 66.20 |
| 07/02/2026 16:22 | 83 | 66.20 |
| 07/02/2026 16:22 | 17 | 66.20 |
| 07/02/2026 16:22 | 83 | 66.20 |
| 07/02/2026 16:22 | 17 | 66.20 |
| 07/02/2026 16:22 | 83 | 66.20 |
| 07/02/2026 16:22 | 90 | 66.20 |
| 07/02/2026 16:22 | 100 | 66.20 |
| 07/02/2026 16:22 | 17 | 66.20 |
| 07/02/2026 16:22 | 83 | 66.20 |
| 07/02/2026 16:22 | 17 | 66.20 |
| 07/02/2026 16:22 | 39 | 66.16 |
| 07/02/2026 16:22 | 10 | 66.16 |
| 07/02/2026 16:22 | 100 | 66.15 |
| 07/02/2026 16:22 | 6 | 66.15 |
| 07/02/2026 16:22 | 86 | 66.15 |
| 07/02/2026 16:22 | 8 | 66.15 |
| 07/02/2026 16:21 | 163 | 66.16 |
| 07/02/2026 16:21 | 37 | 66.16 |
| 07/02/2026 16:21 | 100 | 66.16 |
| 07/02/2026 16:21 | 100 | 66.22 |
| 07/02/2026 16:21 | 100 | 66.22 |
| 07/02/2026 16:21 | 100 | 66.22 |
| 07/02/2026 16:21 | 100 | 66.21 |
| 07/02/2026 16:21 | 100 | 66.21 |
| 07/02/2026 16:21 | 100 | 66.19 |
| 07/02/2026 16:21 | 100 | 66.17 |
| 07/02/2026 16:21 | 64 | 66.17 |
| 07/02/2026 16:21 | 100 | 66.17 |
| 07/02/2026 16:20 | 100 | 66.17 |
| 07/02/2026 16:20 | 96 | 66.18 |
| 07/02/2026 16:20 | 100 | 66.18 |
| 07/02/2026 16:20 | 300 | 66.18 |
| 07/02/2026 16:20 | 47 | 66.23 |
| 07/02/2026 16:20 | 50 | 66.23 |
| 07/02/2026 16:20 | 3 | 66.23 |
| 07/02/2026 16:20 | 100 | 66.23 |
| 07/02/2026 16:19 | 48 | 66.235 |
| 07/02/2026 16:19 | 4 | 66.25 |
| 07/02/2026 16:19 | 1 | 66.25 |
| 07/02/2026 16:19 | 7 | 66.25 |
| 07/02/2026 16:19 | 100 | 66.25 |
| 07/02/2026 16:18 | 60 | 66.23 |
| 07/02/2026 16:18 | 8 | 66.23 |
| 07/02/2026 16:18 | 300 | 66.23 |
| 07/02/2026 16:17 | 225 | 66.23 |
| 07/02/2026 16:17 | 9 | 66.26 |
| 07/02/2026 16:17 | 1 | 66.25 |
| 07/02/2026 16:17 | 38 | 66.23 |
| 07/02/2026 16:17 | 184 | 66.23 |
| 07/02/2026 16:17 | 16 | 66.23 |
| 07/02/2026 16:17 | 75 | 66.24 |
| 07/02/2026 16:17 | 78 | 66.24 |
| 07/02/2026 16:17 | 59 | 66.23 |
| 07/02/2026 16:17 | 141 | 66.23 |
| 07/02/2026 16:17 | 1 | 66.23 |
| 07/02/2026 16:16 | 98 | 66.18 |
| 07/02/2026 16:16 | 70 | 66.195 |
| 07/02/2026 16:16 | 22 | 66.24 |
| 07/02/2026 16:16 | 3 | 66.23 |
| 07/02/2026 16:15 | 10 | 66.20 |
| 07/02/2026 16:15 | 8 | 66.23 |
| 07/02/2026 16:15 | 60 | 66.23 |
| 07/02/2026 16:15 | 70 | 66.23 |
| 07/02/2026 16:15 | 70 | 66.23 |
| 07/02/2026 16:15 | 38 | 66.195 |
| 07/02/2026 16:15 | 31 | 66.195 |
| 07/02/2026 16:15 | 1 | 66.195 |
| 07/02/2026 16:15 | 38 | 66.195 |
| 07/02/2026 16:13 | 100 | 66.21 |
| 07/02/2026 16:13 | 1 | 66.22 |
| 07/02/2026 16:13 | 1 | 66.21 |
| 07/02/2026 16:13 | 100 | 66.21 |
| 07/02/2026 16:13 | 1 | 66.20 |
| 07/02/2026 16:13 | 1 | 66.20 |
| 07/02/2026 16:13 | 100 | 66.17 |
| 07/02/2026 16:13 | 100 | 66.18 |
| 07/02/2026 16:13 | 20 | 66.17 |
| 07/02/2026 16:13 | 60 | 66.17 |
| 07/02/2026 16:13 | 20 | 66.17 |
| 07/02/2026 16:13 | 200 | 66.16 |
| 07/02/2026 16:13 | 100 | 66.15 |
| 07/02/2026 16:13 | 100 | 66.15 |
| 07/02/2026 16:13 | 100 | 66.15 |
| 07/02/2026 16:13 | 26 | 66.125 |
| 07/02/2026 16:13 | 14 | 66.11 |
| 07/02/2026 16:13 | 100 | 66.11 |
| 07/02/2026 16:13 | 240 | 66.125 |
| 07/02/2026 16:13 | 99 | 66.125 |
| 07/02/2026 16:13 | 1 | 66.105 |
| 07/02/2026 16:12 | 100 | 66.14 |
| 07/02/2026 16:12 | 100 | 66.14 |
| 07/02/2026 16:12 | 208 | 66.15 |
| 07/02/2026 16:12 | 100 | 66.15 |
| 07/02/2026 16:12 | 120 | 66.14 |
| 07/02/2026 16:12 | 80 | 66.14 |
| 07/02/2026 16:12 | 100 | 66.13 |
| 07/02/2026 16:12 | 100 | 66.12 |
| 07/02/2026 16:12 | 59 | 66.065 |
| 07/02/2026 16:12 | 9 | 66.065 |
| 07/02/2026 16:12 | 41 | 66.065 |
| 07/02/2026 16:12 | 59 | 66.065 |
| 07/02/2026 16:11 | 38 | 66.065 |
| 07/02/2026 16:11 | 4 | 66.07 |
| 07/02/2026 16:11 | 100 | 66.10 |
| 07/02/2026 16:11 | 59 | 66.04 |
| 07/02/2026 16:11 | 7 | 66.09 |
| 07/02/2026 16:11 | 59 | 66.00 |
| 07/02/2026 16:11 | 59 | 66.00 |
| 07/02/2026 16:11 | 20 | 65.97 |
| 07/02/2026 16:10 | 50 | 66.025 |
| 07/02/2026 16:09 | 100 | 65.94 |
| 07/02/2026 16:09 | 26 | 65.98 |
| 07/02/2026 16:09 | 26 | 65.98 |
| 07/02/2026 16:09 | 81 | 65.98 |
| 07/02/2026 16:09 | 19 | 65.98 |
| 07/02/2026 16:09 | 71 | 65.97 |
| 07/02/2026 16:09 | 71 | 65.97 |
| 07/02/2026 16:09 | 10 | 65.95 |
| 07/02/2026 16:09 | 90 | 65.95 |
| 07/02/2026 16:09 | 10 | 65.95 |
| 07/02/2026 16:09 | 15 | 65.925 |
| 07/02/2026 16:09 | 16 | 65.91 |
| 07/02/2026 16:09 | 4 | 65.93 |
| 07/02/2026 16:09 | 100 | 65.94 |
| 07/02/2026 16:09 | 67 | 65.98 |
| 07/02/2026 16:09 | 7 | 65.985 |
| 07/02/2026 16:09 | 69 | 66.04 |
| 07/02/2026 16:08 | 69 | 66.06 |
| 07/02/2026 16:08 | 10 | 66.03 |
| 07/02/2026 16:08 | 44 | 66.03 |
| 07/02/2026 16:08 | 46 | 66.03 |
| 07/02/2026 16:08 | 84 | 66.08 |
| 07/02/2026 16:08 | 16 | 66.055 |
| 07/02/2026 16:08 | 1 | 66.06 |
| 07/02/2026 16:08 | 100 | 66.07 |
| 07/02/2026 16:08 | 100 | 66.07 |
| 07/02/2026 16:08 | 5 | 66.07 |
| 07/02/2026 16:08 | 205 | 66.08 |
| 07/02/2026 16:08 | 49 | 66.08 |
| 07/02/2026 16:07 | 69 | 66.115 |
| 07/02/2026 16:07 | 100 | 66.08 |
| 07/02/2026 16:07 | 5 | 66.08 |
| 07/02/2026 16:07 | 100 | 66.10 |
| 07/02/2026 16:07 | 2 | 66.12 |
| 07/02/2026 16:07 | 2 | 66.12 |
| 07/02/2026 16:07 | 100 | 66.14 |
| 07/02/2026 16:07 | 11 | 66.16 |
| 07/02/2026 16:07 | 5 | 66.16 |
| 07/02/2026 16:07 | 93 | 66.15 |
| 07/02/2026 16:07 | 7 | 66.15 |
| 07/02/2026 16:07 | 69 | 66.14 |
| 07/02/2026 16:07 | 60 | 66.18 |
| 07/02/2026 16:07 | 50 | 66.19 |
| 07/02/2026 16:07 | 5 | 66.19 |
| 07/02/2026 16:07 | 62 | 66.19 |
| 07/02/2026 16:07 | 26 | 66.19 |
| 07/02/2026 16:07 | 31 | 66.24 |
| 07/02/2026 16:07 | 38 | 66.24 |
| 07/02/2026 16:07 | 36 | 66.26 |
| 07/02/2026 16:07 | 15 | 66.22 |
| 07/02/2026 16:07 | 15 | 66.23 |
| 07/02/2026 16:07 | 38 | 66.255 |
| 07/02/2026 16:06 | 38 | 66.24 |
| 07/02/2026 16:06 | 64 | 66.245 |
| 07/02/2026 16:06 | 5 | 66.245 |
| 07/02/2026 16:06 | 26 | 66.245 |
| 07/02/2026 16:06 | 69 | 66.245 |
| 07/02/2026 16:06 | 38 | 66.245 |
| 07/02/2026 16:05 | 1 | 66.19 |
| 07/02/2026 16:04 | 600 | 66.27 |
| 07/02/2026 16:04 | 16 | 66.27 |
| 07/02/2026 16:04 | 11 | 66.19 |
| 07/02/2026 16:04 | 5 | 66.19 |
| 07/02/2026 16:04 | 100 | 66.20 |
| 07/02/2026 16:04 | 1 | 66.32 |
| 07/02/2026 16:04 | 3 | 66.32 |
| 07/02/2026 16:04 | 38 | 66.27 |
| 07/02/2026 16:04 | 2 | 66.33 |
| 07/02/2026 16:04 | 3 | 66.33 |
| 07/02/2026 16:02 | 1 | 66.29 |
| 07/02/2026 16:02 | 11 | 66.29 |
| 07/02/2026 16:02 | 10 | 66.28 |
| 07/02/2026 16:02 | 6 | 66.28 |
| 07/02/2026 16:02 | 6 | 66.28 |
| 07/02/2026 16:02 | 100 | 66.28 |
| 07/02/2026 16:01 | 39 | 66.25 |
| 07/02/2026 16:01 | 39 | 66.24 |
| 07/02/2026 16:01 | 39 | 66.24 |
| 07/02/2026 16:01 | 38 | 66.28 |
| 07/02/2026 16:00 | 100 | 66.28 |
| 07/02/2026 16:00 | 16 | 66.28 |
| 07/02/2026 16:00 | 14 | 66.20 |
| 07/02/2026 16:00 | 6 | 66.20 |
| 07/02/2026 16:00 | 26 | 66.22 |
| 07/02/2026 16:00 | 34 | 66.22 |
| 07/02/2026 16:00 | 6 | 66.23 |
| 07/02/2026 16:00 | 6 | 66.26 |
| 07/02/2026 16:00 | 24 | 66.285 |
| 07/02/2026 16:00 | 38 | 66.285 |
| 07/02/2026 16:00 | 38 | 66.285 |
| 07/02/2026 16:00 | 3 | 66.30 |
| 07/02/2026 16:00 | 1 | 66.30 |
| 07/02/2026 16:00 | 38 | 66.31 |
| 07/02/2026 16:00 | 38 | 66.355 |
| 07/02/2026 16:00 | 38 | 66.355 |
| 07/02/2026 16:00 | 100 | 66.345 |
| 07/02/2026 15:59 | 38 | 66.395 |
| 07/02/2026 15:59 | 26 | 66.44 |
| 07/02/2026 15:59 | 1 | 66.44 |
| 07/02/2026 15:59 | 4 | 66.32 |
| 07/02/2026 15:59 | 38 | 66.335 |
| 07/02/2026 15:59 | 38 | 66.31 |
| 07/02/2026 15:59 | 38 | 66.31 |
| 07/02/2026 15:59 | 100 | 66.335 |
| 07/02/2026 15:58 | 15 | 66.34 |
| 07/02/2026 15:58 | 100 | 66.31 |
| 07/02/2026 15:58 | 15 | 66.345 |
| 07/02/2026 15:57 | 24 | 66.29 |
| 07/02/2026 15:57 | 76 | 66.29 |
| 07/02/2026 15:57 | 45 | 66.26 |
| 07/02/2026 15:57 | 5 | 66.28 |
| 07/02/2026 15:57 | 100 | 66.29 |
| 07/02/2026 15:57 | 50 | 66.35 |
| 07/02/2026 15:57 | 50 | 66.35 |
| 07/02/2026 15:57 | 4 | 66.34 |
| 07/02/2026 15:57 | 100 | 66.33 |
| 07/02/2026 15:56 | 4 | 66.31 |
| 07/02/2026 15:56 | 50 | 66.30 |
| 07/02/2026 15:56 | 5 | 66.30 |
| 07/02/2026 15:56 | 41 | 66.30 |
| 07/02/2026 15:56 | 38 | 66.32 |
| 07/02/2026 15:56 | 10 | 66.36 |
| 07/02/2026 15:56 | 38 | 66.34 |
| 07/02/2026 15:56 | 38 | 66.35 |
| 07/02/2026 15:56 | 38 | 66.35 |
| 07/02/2026 15:56 | 20 | 66.46 |
| 07/02/2026 15:56 | 38 | 66.45 |
| 07/02/2026 15:56 | 103 | 66.425 |
| 07/02/2026 15:56 | 38 | 66.425 |
| 07/02/2026 15:56 | 38 | 66.425 |
| 07/02/2026 15:56 | 38 | 66.425 |
| 07/02/2026 15:55 | 10 | 66.43 |
| 07/02/2026 15:55 | 3 | 66.43 |
| 07/02/2026 15:55 | 38 | 66.395 |
| 07/02/2026 15:54 | 5 | 66.46 |
| 07/02/2026 15:54 | 100 | 66.48 |
| 07/02/2026 15:54 | 24 | 66.50 |
| 07/02/2026 15:54 | 38 | 66.50 |
| 07/02/2026 15:54 | 38 | 66.50 |
| 07/02/2026 15:54 | 5 | 66.49 |
| 07/02/2026 15:54 | 61 | 66.51 |
| 07/02/2026 15:54 | 10 | 66.51 |
| 07/02/2026 15:54 | 2 | 66.54 |
| 07/02/2026 15:54 | 59 | 66.54 |
| 07/02/2026 15:54 | 24 | 66.59 |
| 07/02/2026 15:54 | 38 | 66.59 |
| 07/02/2026 15:54 | 38 | 66.59 |
| 07/02/2026 15:54 | 38 | 66.63 |
| 07/02/2026 15:54 | 98 | 66.67 |
| 07/02/2026 15:54 | 48 | 66.71 |
| 07/02/2026 15:54 | 6 | 66.74 |
| 07/02/2026 15:54 | 14 | 66.73 |
| 07/02/2026 15:54 | 677 | 66.73 |
| 07/02/2026 15:54 | 691 | 66.72 |
| 07/02/2026 15:54 | 691 | 66.72 |
| 07/02/2026 15:53 | 97 | 66.68 |
| 07/02/2026 15:53 | 14 | 66.54 |
| 07/02/2026 15:52 | 64 | 66.625 |
| 07/02/2026 15:52 | 38 | 66.62 |
| 07/02/2026 15:52 | 2 | 66.65 |
| 07/02/2026 15:52 | 2 | 66.65 |
| 07/02/2026 15:52 | 4 | 66.62 |
| 07/02/2026 15:52 | 38 | 66.545 |
| 07/02/2026 15:51 | 40 | 66.64 |
| 07/02/2026 15:51 | 30 | 66.64 |
| 07/02/2026 15:51 | 70 | 66.64 |
| 07/02/2026 15:51 | 1 | 66.61 |
| 07/02/2026 15:51 | 1 | 66.60 |
| 07/02/2026 15:51 | 100 | 66.58 |
| 07/02/2026 15:51 | 20 | 66.54 |
| 07/02/2026 15:50 | 100 | 66.52 |
| 07/02/2026 15:50 | 100 | 66.53 |
| 07/02/2026 15:50 | 1 | 66.54 |
| 07/02/2026 15:50 | 3 | 66.68 |
| 07/02/2026 15:49 | 22 | 66.62 |
| 07/02/2026 15:49 | 5 | 66.62 |
| 07/02/2026 15:49 | 5 | 66.62 |
| 07/02/2026 15:49 | 100 | 66.56 |
| 07/02/2026 15:48 | 394 | 66.63 |
| 07/02/2026 15:48 | 6 | 66.63 |
| 07/02/2026 15:48 | 8 | 66.58 |
| 07/02/2026 15:48 | 9 | 66.575 |
| 07/02/2026 15:48 | 1 | 66.575 |
| 07/02/2026 15:47 | 100 | 66.50 |
| 07/02/2026 15:47 | 200 | 66.50 |
| 07/02/2026 15:47 | 24 | 66.50 |
| 07/02/2026 15:47 | 100 | 66.50 |
| 07/02/2026 15:47 | 17 | 66.50 |
| 07/02/2026 15:47 | 83 | 66.50 |
| 07/02/2026 15:47 | 100 | 66.50 |
| 07/02/2026 15:47 | 100 | 66.50 |
| 07/02/2026 15:47 | 80 | 66.49 |
| 07/02/2026 15:47 | 20 | 66.49 |
| 07/02/2026 15:46 | 1 | 66.44 |
| 07/02/2026 15:46 | 88 | 66.41 |
| 07/02/2026 15:46 | 12 | 66.41 |
| 07/02/2026 15:46 | 100 | 66.29 |
| 07/02/2026 15:45 | 4 | 66.36 |
| 07/02/2026 15:45 | 100 | 66.33 |
| 07/02/2026 15:45 | 100 | 66.33 |
| 07/02/2026 15:45 | 200 | 66.33 |
| 07/02/2026 15:45 | 38 | 66.33 |
| 07/02/2026 15:45 | 676 | 66.24 |
| 07/02/2026 15:45 | 1524 | 66.24 |
| 07/02/2026 15:45 | 200 | 66.18 |
| 07/02/2026 15:44 | 24 | 66.17 |
| 07/02/2026 15:44 | 38 | 66.17 |
| 07/02/2026 15:44 | 38 | 66.17 |
| 07/02/2026 15:44 | 100 | 66.17 |
| 07/02/2026 15:44 | 38 | 66.13 |
| 07/02/2026 15:44 | 2 | 66.12 |
| 07/02/2026 15:44 | 200 | 66.06 |
| 07/02/2026 15:44 | 100 | 66.07 |
| 07/02/2026 15:44 | 9 | 66.04 |
| 07/02/2026 15:44 | 300 | 66.10 |
| 07/02/2026 15:44 | 240 | 66.09 |
| 07/02/2026 15:44 | 200 | 66.06 |
| 07/02/2026 15:44 | 100 | 66.06 |
| 07/02/2026 15:44 | 38 | 66.065 |
| 07/02/2026 15:44 | 3000 | 66.10 |
| 07/02/2026 15:44 | 5 | 66.15 |
| 07/02/2026 15:44 | 12 | 66.18 |
| 07/02/2026 15:44 | 38 | 66.18 |
| 07/02/2026 15:44 | 5 | 66.18 |
| 07/02/2026 15:44 | 5 | 66.18 |
| 07/02/2026 15:44 | 38 | 66.18 |
| 07/02/2026 15:44 | 31 | 66.22 |
| 07/02/2026 15:44 | 169 | 66.31 |
| 07/02/2026 15:44 | 131 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 100 | 66.31 |
| 07/02/2026 15:44 | 24 | 66.30 |
| 07/02/2026 15:44 | 1 | 66.30 |
| 07/02/2026 15:44 | 22 | 66.11 |
| 07/02/2026 15:44 | 4240 | 66.10 |
| 07/02/2026 15:44 | 200 | 66.10 |
| 07/02/2026 15:44 | 1 | 66.19 |
| 07/02/2026 15:44 | 1 | 66.18 |
| 07/02/2026 15:44 | 2900 | 66.10 |
| 07/02/2026 15:44 | 99 | 66.18 |
| 07/02/2026 15:44 | 1 | 66.15 |
| 07/02/2026 15:44 | 1242 | 66.10 |
| 07/02/2026 15:44 | 957 | 66.10 |
| 07/02/2026 15:44 | 225 | 66.10 |
| 07/02/2026 15:44 | 159 | 66.10 |
| 07/02/2026 15:44 | 1049 | 66.10 |
| 07/02/2026 15:44 | 90 | 66.10 |
| 07/02/2026 15:44 | 527 | 66.10 |
| 07/02/2026 15:44 | 93 | 66.10 |
| 07/02/2026 15:44 | 200 | 66.10 |
| 07/02/2026 15:44 | 2900 | 66.10 |
| 07/02/2026 15:44 | 100 | 66.10 |
| 07/02/2026 15:44 | 100 | 66.10 |
| 07/02/2026 15:44 | 70 | 66.03 |
| 07/02/2026 15:44 | 100 | 66.09 |
| 07/02/2026 15:44 | 1 | 66.07 |
| 07/02/2026 15:44 | 16 | 66.07 |
| 07/02/2026 15:44 | 60 | 66.01 |
| 07/02/2026 15:44 | 15 | 66.00 |
| 07/02/2026 15:44 | 50 | 66.00 |
| 07/02/2026 15:44 | 45 | 66.00 |
| 07/02/2026 15:44 | 100 | 65.99 |
| 07/02/2026 15:43 | 100 | 65.98 |
| 07/02/2026 15:43 | 31 | 65.97 |
| 07/02/2026 15:43 | 100 | 65.97 |
| 07/02/2026 15:43 | 7 | 65.94 |
| 07/02/2026 15:43 | 100 | 65.94 |
| 07/02/2026 15:43 | 32 | 65.88 |
| 07/02/2026 15:43 | 100 | 65.86 |
| 07/02/2026 15:43 | 100 | 65.85 |
| 07/02/2026 15:43 | 100 | 65.85 |
| 07/02/2026 15:43 | 1 | 65.745 |
| 07/02/2026 15:43 | 38 | 65.745 |
| 07/02/2026 15:43 | 68 | 65.745 |
| 07/02/2026 15:43 | 100 | 65.75 |
| 07/02/2026 15:43 | 300 | 65.75 |
| 07/02/2026 15:43 | 10 | 65.725 |
| 07/02/2026 15:43 | 102 | 65.73 |
| 07/02/2026 15:43 | 38 | 65.73 |
| 07/02/2026 15:43 | 100 | 65.71 |
| 07/02/2026 15:43 | 38 | 65.72 |
| 07/02/2026 15:42 | 100 | 65.74 |
| 07/02/2026 15:42 | 124 | 65.74 |
| 07/02/2026 15:42 | 38 | 65.74 |
| 07/02/2026 15:42 | 38 | 65.74 |
| 07/02/2026 15:42 | 60 | 65.72 |
| 07/02/2026 15:42 | 10 | 65.71 |
| 07/02/2026 15:42 | 18 | 65.71 |
| 07/02/2026 15:42 | 82 | 65.71 |
| 07/02/2026 15:42 | 100 | 65.70 |
| 07/02/2026 15:42 | 100 | 65.70 |
| 07/02/2026 15:42 | 10 | 65.57 |
| 07/02/2026 15:42 | 10 | 65.57 |
| 07/02/2026 15:42 | 69 | 65.57 |
| 07/02/2026 15:42 | 100 | 65.70 |
| 07/02/2026 15:42 | 60 | 65.66 |
| 07/02/2026 15:42 | 40 | 65.66 |
| 07/02/2026 15:42 | 60 | 65.66 |
| 07/02/2026 15:42 | 100 | 65.66 |
| 07/02/2026 15:42 | 40 | 65.63 |
| 07/02/2026 15:41 | 10 | 65.51 |
| 07/02/2026 15:41 | 10 | 65.51 |
| 07/02/2026 15:41 | 10 | 65.51 |
| 07/02/2026 15:41 | 10 | 65.51 |
| 07/02/2026 15:40 | 10 | 65.51 |
| 07/02/2026 15:40 | 100 | 65.59 |
| 07/02/2026 15:38 | 10 | 65.52 |
| 07/02/2026 15:37 | 20 | 65.52 |
| 07/02/2026 15:37 | 20 | 65.52 |
| 07/02/2026 15:37 | 20 | 65.52 |
| 07/02/2026 15:36 | 20 | 65.52 |
| 07/02/2026 15:36 | 20 | 65.52 |
| 07/02/2026 15:36 | 80 | 65.52 |
| 07/02/2026 15:36 | 20 | 65.52 |
| 07/02/2026 15:35 | 20 | 65.51 |
| 07/02/2026 15:35 | 1 | 65.58 |
| 07/02/2026 15:35 | 1 | 65.55 |
| 07/02/2026 15:35 | 31 | 65.51 |
| 07/02/2026 15:35 | 67 | 65.51 |
| 07/02/2026 15:35 | 1 | 65.51 |
| 07/02/2026 15:35 | 1 | 65.51 |
| 07/02/2026 15:35 | 10 | 65.49 |
| 07/02/2026 15:35 | 35 | 65.49 |
| 07/02/2026 15:35 | 100 | 65.49 |
| 07/02/2026 15:35 | 10 | 65.49 |
| 07/02/2026 15:35 | 100 | 65.49 |
| 07/02/2026 15:35 | 1 | 65.48 |
| 07/02/2026 15:35 | 20 | 65.31 |
| 07/02/2026 15:35 | 50 | 65.32 |
| 07/02/2026 15:35 | 50 | 65.32 |
| 07/02/2026 15:31 | 1 | 65.58 |
| 07/02/2026 15:31 | 100 | 65.63 |
| 07/02/2026 15:30 | 100 | 65.84 |
| 07/02/2026 15:30 | 1 | 65.69 |
| 07/02/2026 15:30 | 47 | 65.76 |
| 07/02/2026 15:30 | 252 | 65.65 |
| 07/02/2026 15:30 | 25321 | 65.66 |
| 07/02/2026 15:30 | 25321 | 65.66 |