TechnipFMC Rg
FTI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
70.00
+1.07 ( +1.55% )
70.00
31'500
70.01
2'800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 476367 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 3498 70.00
10/21/2026 21:59 300 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 669 70.00
10/21/2026 21:59 28 70.00
10/21/2026 21:59 1800 70.00
10/21/2026 21:59 110 70.00
10/21/2026 21:59 300 70.01
10/21/2026 21:59 100 70.01
10/21/2026 21:59 300 70.01
10/21/2026 21:59 100 70.01
10/21/2026 21:59 800 70.02
10/21/2026 21:59 800 70.02
10/21/2026 21:59 1 70.01
10/21/2026 21:59 9 70.00
10/21/2026 21:59 19 70.00
10/21/2026 21:59 600 70.01
10/21/2026 21:59 1600 70.01
10/21/2026 21:59 543 70.01
10/21/2026 21:59 85 70.00
10/21/2026 21:59 125 70.00
10/21/2026 21:59 89 70.01
10/21/2026 21:59 1 70.01
10/21/2026 21:59 1 70.01
10/21/2026 21:59 100 70.00
10/21/2026 21:59 263 70.01
10/21/2026 21:59 1 70.02
10/21/2026 21:59 80 70.02
10/21/2026 21:59 6 70.02
10/21/2026 21:59 37 70.01
10/21/2026 21:59 25 70.02
10/21/2026 21:59 15 70.015
10/21/2026 21:59 3 70.01
10/21/2026 21:59 2 70.015
10/21/2026 21:59 80 70.01
10/21/2026 21:59 20 70.01
10/21/2026 21:59 45 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 600 70.01
10/21/2026 21:59 100 70.01
10/21/2026 21:59 125 70.01
10/21/2026 21:59 125 70.01
10/21/2026 21:59 125 70.01
10/21/2026 21:59 125 70.01
10/21/2026 21:59 800 70.01
10/21/2026 21:59 120 70.01
10/21/2026 21:59 1533 70.01
10/21/2026 21:59 120 70.01
10/21/2026 21:59 290 70.01
10/21/2026 21:59 59 70.01
10/21/2026 21:59 30 70.01
10/21/2026 21:59 288 70.01
10/21/2026 21:59 300 70.01
10/21/2026 21:59 157 70.01
10/21/2026 21:59 200 70.01
10/21/2026 21:59 82 70.01
10/21/2026 21:59 600 70.005
10/21/2026 21:59 300 70.005
10/21/2026 21:59 600 70.005
10/21/2026 21:59 300 70.005
10/21/2026 21:59 100 70.01
10/21/2026 21:59 595 70.01
10/21/2026 21:59 5 70.01
10/21/2026 21:59 200 70.01
10/21/2026 21:59 99 70.01
10/21/2026 21:59 1 70.01
10/21/2026 21:59 25 70.015
10/21/2026 21:59 100 70.015
10/21/2026 21:59 14 70.015
10/21/2026 21:59 76 70.015
10/21/2026 21:59 300 70.015
10/21/2026 21:59 13 70.01
10/21/2026 21:59 187 70.01
10/21/2026 21:59 300 70.02
10/21/2026 21:59 113 70.01
10/21/2026 21:59 43 70.01
10/21/2026 21:59 54 70.03
10/21/2026 21:59 85 70.03
10/21/2026 21:59 128 70.03
10/21/2026 21:59 81 70.03
10/21/2026 21:59 10 70.02
10/21/2026 21:59 13 70.02
10/21/2026 21:59 5 70.02
10/21/2026 21:59 1 70.02
10/21/2026 21:59 5 70.03
10/21/2026 21:59 100 70.02
10/21/2026 21:59 125 70.02
10/21/2026 21:59 300 70.03
10/21/2026 21:59 43 70.02
10/21/2026 21:59 132 70.02
10/21/2026 21:59 168 70.02
10/21/2026 21:59 467 70.03
10/21/2026 21:59 100 70.03
10/21/2026 21:59 25 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 62 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 36 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 130 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 300 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 72 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 4 70.02
10/21/2026 21:59 60 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 95 70.02
10/21/2026 21:59 4 70.02
10/21/2026 21:59 96 70.02
10/21/2026 21:59 4 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 36 70.02
10/21/2026 21:59 64 70.02
10/21/2026 21:59 12 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 2200 70.02
10/21/2026 21:59 2200 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 26 70.02
10/21/2026 21:59 2 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 99 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 76 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 700 70.02
10/21/2026 21:59 398 70.02
10/21/2026 21:59 400 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 45 70.02
10/21/2026 21:59 55 70.02
10/21/2026 21:59 44 70.02
10/21/2026 21:59 56 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 800 70.02
10/21/2026 21:59 600 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 54 70.02
10/21/2026 21:59 25 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 100 70.01
10/21/2026 21:59 23 70.02
10/21/2026 21:59 505 70.01
10/21/2026 21:59 295 70.00
10/21/2026 21:59 800 70.00
10/21/2026 21:59 800 70.00
10/21/2026 21:59 800 70.00
10/21/2026 21:59 40 70.00
10/21/2026 21:59 125 70.00
10/21/2026 21:59 45 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 500 70.00
10/21/2026 21:59 38 69.99
10/21/2026 21:59 125 69.99
10/21/2026 21:59 300 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 600 69.99
10/21/2026 21:59 300 69.99
10/21/2026 21:59 38 69.99
10/21/2026 21:59 300 69.99
10/21/2026 21:59 38 69.99
10/21/2026 21:59 296 69.99
10/21/2026 21:59 4 69.99
10/21/2026 21:59 800 69.99
10/21/2026 21:59 500 69.99
10/21/2026 21:59 500 69.99
10/21/2026 21:59 200 69.99
10/21/2026 21:59 100 69.975
10/21/2026 21:59 100 69.97
10/21/2026 21:59 571 69.965
10/21/2026 21:59 38 69.965
10/21/2026 21:59 400 69.965
10/21/2026 21:59 300 69.97
10/21/2026 21:59 300 69.97
10/21/2026 21:59 100 69.99
10/21/2026 21:59 500 69.99
10/21/2026 21:59 22 69.995
10/21/2026 21:59 34 69.995
10/21/2026 21:59 300 70.00
10/21/2026 21:59 23 70.02
10/21/2026 21:59 3 70.02
10/21/2026 21:59 100 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 300 70.00
10/21/2026 21:59 100 70.00
10/21/2026 21:59 90 70.00
10/21/2026 21:59 10 70.00
10/21/2026 21:59 48 69.995
10/21/2026 21:59 35 69.995
10/21/2026 21:59 200 69.995
10/21/2026 21:59 100 69.99
10/21/2026 21:59 100 69.98
10/21/2026 21:59 7 69.98
10/21/2026 21:59 3 69.98
10/21/2026 21:59 100 69.98
10/21/2026 21:59 4 69.98
10/21/2026 21:59 4 69.98
10/21/2026 21:59 1 69.98
10/21/2026 21:59 15 69.98
10/21/2026 21:59 98 69.98
10/21/2026 21:59 2 69.98
10/21/2026 21:59 100 69.99
10/21/2026 21:59 1 69.99
10/21/2026 21:59 4 69.99
10/21/2026 21:59 6 69.99
10/21/2026 21:59 49 70.00
10/21/2026 21:59 100 69.995
10/21/2026 21:59 6 69.995
10/21/2026 21:59 100 70.00
10/21/2026 21:59 9 70.00
10/21/2026 21:59 11 70.00
10/21/2026 21:59 70 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 16 69.99
10/21/2026 21:59 300 69.995
10/21/2026 21:59 1 69.99
10/21/2026 21:59 83 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 37 69.99
10/21/2026 21:59 63 69.99
10/21/2026 21:59 330 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 72 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 100 69.99
10/21/2026 21:59 28 69.99
10/21/2026 21:59 11 69.99
10/21/2026 21:59 100 70.02
10/21/2026 21:59 100 70.015
10/21/2026 21:59 22 70.01
10/21/2026 21:59 21 70.01
10/21/2026 21:59 11 70.02
10/21/2026 21:59 5 70.02
10/21/2026 21:59 21 70.02
10/21/2026 21:59 1 70.02
10/21/2026 21:59 1 70.02
10/21/2026 21:59 13 70.02
10/21/2026 21:59 100 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 13 70.02
10/21/2026 21:59 12 70.02
10/21/2026 21:59 124 70.02
10/21/2026 21:59 100 70.03
10/21/2026 21:59 64 70.04
10/21/2026 21:59 100 70.035
10/21/2026 21:59 7 70.04
10/21/2026 21:59 11 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 2 70.04
10/21/2026 21:59 98 70.04
10/21/2026 21:59 37 70.04
10/21/2026 21:59 4 70.04
10/21/2026 21:59 40 70.05
10/21/2026 21:59 124 70.06
10/21/2026 21:59 40 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 12 70.05
10/21/2026 21:59 99 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 96 70.05
10/21/2026 21:59 4 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 61 70.05
10/21/2026 21:59 40 70.055
10/21/2026 21:59 70 70.055
10/21/2026 21:59 30 70.055
10/21/2026 21:59 22 70.05
10/21/2026 21:59 3 70.05
10/21/2026 21:59 14 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 97 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 2 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.055
10/21/2026 21:59 124 70.05
10/21/2026 21:59 44 70.05
10/21/2026 21:59 3 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 60 70.06
10/21/2026 21:59 6 70.06
10/21/2026 21:59 224 70.06
10/21/2026 21:59 100 70.04
10/21/2026 21:59 6 70.05
10/21/2026 21:59 100 70.045
10/21/2026 21:59 81 70.05
10/21/2026 21:59 88 70.05
10/21/2026 21:59 30 70.05
10/21/2026 21:59 6 70.05
10/21/2026 21:59 32 70.05
10/21/2026 21:59 4 70.05
10/21/2026 21:59 200 70.05
10/21/2026 21:59 15 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 600 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 21 70.05
10/21/2026 21:59 22 70.05
10/21/2026 21:59 4 70.05
10/21/2026 21:59 3 70.05
10/21/2026 21:59 75 70.055
10/21/2026 21:59 6 70.05
10/21/2026 21:59 101 70.05
10/21/2026 21:59 25 70.05
10/21/2026 21:59 4 70.05
10/21/2026 21:59 2 70.05
10/21/2026 21:59 45 70.05
10/21/2026 21:59 9 70.05
10/21/2026 21:59 20 70.05
10/21/2026 21:59 20 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 5 70.05
10/21/2026 21:59 9 70.05
10/21/2026 21:59 60 70.05
10/21/2026 21:59 19 70.05
10/21/2026 21:59 34 70.05
10/21/2026 21:59 22 70.05
10/21/2026 21:59 60 70.05
10/21/2026 21:59 100 70.045
10/21/2026 21:59 100 70.04
10/21/2026 21:59 1 70.06
10/21/2026 21:59 10 70.06
10/21/2026 21:59 26 70.06
10/21/2026 21:59 21 70.06
10/21/2026 21:59 8 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 38 70.06
10/21/2026 21:59 50 70.06
10/21/2026 21:59 4 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 13 70.06
10/21/2026 21:59 57 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 5 70.06
10/21/2026 21:59 2 70.06
10/21/2026 21:59 1 70.06
10/21/2026 21:59 66 70.06
10/21/2026 21:59 100 70.06
10/21/2026 21:59 600 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 300 70.05
10/21/2026 21:59 87 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 13 70.05
10/21/2026 21:59 54 70.05
10/21/2026 21:59 101 70.05
10/21/2026 21:59 99 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 100 70.045
10/21/2026 21:59 85 70.04
10/21/2026 21:59 15 70.04
10/21/2026 21:59 39 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 9 70.04
10/21/2026 21:59 91 70.04
10/21/2026 21:59 9 70.04
10/21/2026 21:59 5 70.04
10/21/2026 21:59 95 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 5 70.04
10/21/2026 21:59 8 70.04
10/21/2026 21:59 7 70.04
10/21/2026 21:59 1 70.04
10/21/2026 21:59 26 70.04
10/21/2026 21:59 80 70.04
10/21/2026 21:59 1 70.04
10/21/2026 21:59 27 70.04
10/21/2026 21:59 1 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 120 70.04
10/21/2026 21:59 124 70.04
10/21/2026 21:59 80 70.05
10/21/2026 21:59 43 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 28 70.05
10/21/2026 21:59 10 70.05
10/21/2026 21:59 1 70.05
10/21/2026 21:59 34 70.05
10/21/2026 21:59 31 70.05
10/21/2026 21:59 75 70.05
10/21/2026 21:59 17 70.05
10/21/2026 21:59 100 70.055
10/21/2026 21:59 73 70.055
10/21/2026 21:59 100 70.055
10/21/2026 21:59 1 70.05
10/21/2026 21:59 13 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 27 70.05
10/21/2026 21:59 5 70.05
10/21/2026 21:59 11 70.05
10/21/2026 21:59 26 70.05
10/21/2026 21:59 400 70.05
10/21/2026 21:59 3 70.05
10/21/2026 21:59 100 70.05
10/21/2026 21:59 27 70.05
10/21/2026 21:59 200 70.05
10/21/2026 21:59 49 70.05
10/21/2026 21:59 4 70.05
10/21/2026 21:59 47 70.05
10/21/2026 21:59 53 70.05
10/21/2026 21:59 100 70.045
10/21/2026 21:59 100 70.03
10/21/2026 21:59 1 70.04
10/21/2026 21:59 100 70.035
10/21/2026 21:59 80 70.04
10/21/2026 21:59 20 70.04
10/21/2026 21:59 26 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 26 70.04
10/21/2026 21:59 10 70.04
10/21/2026 21:59 100 70.045
10/21/2026 21:59 100 70.045
10/21/2026 21:59 53 70.045
10/21/2026 21:59 100 70.045
10/21/2026 21:59 277 70.045
10/21/2026 21:59 48 70.04
10/21/2026 21:59 8 70.04
10/21/2026 21:59 37 70.04
10/21/2026 21:59 2 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 10 70.04
10/21/2026 21:59 10 70.04
10/21/2026 21:59 10 70.04
10/21/2026 21:59 4 70.04
10/21/2026 21:59 100 70.04
10/21/2026 21:59 38 70.04
10/21/2026 21:59 74 70.03
10/21/2026 21:59 26 70.03
10/21/2026 21:59 100 70.03
10/21/2026 21:59 100 70.03
10/21/2026 21:59 100 70.03
10/21/2026 21:59 76 70.02
10/21/2026 21:59 24 70.02
10/21/2026 21:59 101 70.03
10/21/2026 21:59 1 70.03
10/21/2026 21:59 172 70.035
10/21/2026 21:59 19 70.04
10/21/2026 21:59 2 70.04
10/21/2026 21:59 124 70.04
10/21/2026 21:59 172 70.03
10/21/2026 21:59 1 70.03
10/21/2026 21:58 70 70.03
10/21/2026 21:58 20 70.03
10/21/2026 21:58 50 70.03
10/21/2026 21:58 6 70.025
10/21/2026 21:58 10 70.02
10/21/2026 21:58 51 70.025
10/21/2026 21:58 19 70.03
10/21/2026 21:58 6 70.03
10/21/2026 21:58 11 70.03
10/21/2026 21:58 100 70.02
10/21/2026 21:58 79 70.01
10/21/2026 21:58 64 70.01
10/21/2026 21:58 10 70.01
10/21/2026 21:58 21 70.01
10/21/2026 21:58 79 70.01
10/21/2026 21:58 21 70.01
10/21/2026 21:58 100 70.02
10/21/2026 21:58 146 70.02
10/21/2026 21:58 100 70.02
10/21/2026 21:58 100 70.02
10/21/2026 21:58 27 70.02
10/21/2026 21:58 100 70.02
10/21/2026 21:58 22 70.02
10/21/2026 21:58 12 70.02
10/21/2026 21:58 88 70.02
10/21/2026 21:58 100 70.03
10/21/2026 21:58 21 70.03
10/21/2026 21:58 9 70.03
10/21/2026 21:58 4 70.03
10/21/2026 21:58 1 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 1 70.03
10/21/2026 21:58 90 70.03
10/21/2026 21:58 8 70.04
10/21/2026 21:58 26 70.045
10/21/2026 21:58 100 70.04
10/21/2026 21:58 19 70.04
10/21/2026 21:58 600 70.09
10/21/2026 21:58 1 70.09
10/21/2026 21:58 300 70.09
10/21/2026 21:58 60 70.09
10/21/2026 21:58 1800 70.08
10/21/2026 21:58 2200 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 29 70.08
10/21/2026 21:58 800 70.08
10/21/2026 21:58 900 70.08
10/21/2026 21:58 900 70.08
10/21/2026 21:58 400 70.08
10/21/2026 21:58 400 70.08
10/21/2026 21:58 300 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 46 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 64 70.08
10/21/2026 21:58 62 70.08
10/21/2026 21:58 500 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.08
10/21/2026 21:58 100 70.07
10/21/2026 21:58 300 70.07
10/21/2026 21:58 4 70.07
10/21/2026 21:58 100 70.07
10/21/2026 21:58 50 70.07
10/21/2026 21:58 4 70.07
10/21/2026 21:58 200 70.07
10/21/2026 21:58 100 70.07
10/21/2026 21:58 70 70.06
10/21/2026 21:58 4 70.06
10/21/2026 21:58 20 70.05
10/21/2026 21:58 100 70.05
10/21/2026 21:58 600 70.04
10/21/2026 21:58 5 70.04
10/21/2026 21:58 120 70.04
10/21/2026 21:58 7 70.03
10/21/2026 21:58 3 70.03
10/21/2026 21:58 35 70.03
10/21/2026 21:58 11 70.03
10/21/2026 21:58 54 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 7 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 100 70.03
10/21/2026 21:58 21 70.04
10/21/2026 21:58 100 70.04
10/21/2026 21:58 100 70.04
10/21/2026 21:58 23 70.05
10/21/2026 21:58 40 70.04
10/21/2026 21:58 16 70.04
10/21/2026 21:58 44 70.04
10/21/2026 21:58 62 70.03
10/21/2026 21:58 7 70.03
10/21/2026 21:58 10 70.04
10/21/2026 21:58 20 70.03
10/21/2026 21:58 4 70.03
10/21/2026 21:58 19 70.03
10/21/2026 21:58 21 70.03
10/21/2026 21:58 60 70.03
10/21/2026 21:58 26 70.05
10/21/2026 21:58 20 70.05
10/21/2026 21:58 100 70.05
10/21/2026 21:58 54 70.05
10/21/2026 21:58 1 70.04
10/21/2026 21:58 100 70.02
10/21/2026 21:58 13 70.02
10/21/2026 21:58 2 70.02
10/21/2026 21:58 290 70.015
10/21/2026 21:58 100 70.01
10/21/2026 21:58 59 70.01
10/21/2026 21:58 138 70.01
10/21/2026 21:58 62 70.01
10/21/2026 21:58 41 70.01
10/21/2026 21:58 159 70.01
10/21/2026 21:58 41 70.01
10/21/2026 21:58 159 70.01
10/21/2026 21:58 41 70.01
10/21/2026 21:58 159 70.01
10/21/2026 21:58 200 70.01
10/21/2026 21:58 41 70.01
10/21/2026 21:58 159 70.01
10/21/2026 21:58 41 70.01
10/21/2026 21:58 200 70.01
10/21/2026 21:58 200 70.01
10/21/2026 21:58 160 70.01
10/21/2026 21:58 40 70.01
10/21/2026 21:58 57 70.01
10/21/2026 21:58 10 70.01
10/21/2026 21:58 8 70.01
10/21/2026 21:58 4 70.01
10/21/2026 21:58 1 70.01
10/21/2026 21:58 200 70.01
10/21/2026 21:58 100 70.01
10/21/2026 21:58 100 70.01
10/21/2026 21:58 2 70.00
10/21/2026 21:58 60 70.00
10/21/2026 21:58 100 70.00
10/21/2026 21:58 37 70.00
10/21/2026 21:58 63 70.00
10/21/2026 21:58 100 69.995
10/21/2026 21:58 125 69.99
10/21/2026 21:58 72 69.99
10/21/2026 21:58 72 69.98
10/21/2026 21:58 95 69.97
10/21/2026 21:58 100 69.97
10/21/2026 21:58 48 69.97
10/21/2026 21:58 3 69.97
10/21/2026 21:58 60 69.97
10/21/2026 21:58 100 69.97
10/21/2026 21:58 62 69.97
10/21/2026 21:58 60 69.97
10/21/2026 21:58 200 69.97
10/21/2026 21:58 100 69.97
10/21/2026 21:58 100 69.97
10/21/2026 21:58 25 69.97
10/21/2026 21:58 72 69.98
10/21/2026 21:58 9 69.98
10/21/2026 21:58 1 69.98
10/21/2026 21:58 100 69.985
10/21/2026 21:58 10 69.99
10/21/2026 21:58 10 69.99
10/21/2026 21:58 7 69.985
10/21/2026 21:58 24 69.98
10/21/2026 21:58 1 69.98
10/21/2026 21:58 100 69.98
10/21/2026 21:58 80 69.99
10/21/2026 21:58 30 69.99
10/21/2026 21:58 70 69.99
10/21/2026 21:58 100 69.98
10/21/2026 21:58 6 69.99
10/21/2026 21:58 47 70.00
10/21/2026 21:58 47 69.995
10/21/2026 21:58 79 69.98
10/21/2026 21:58 21 69.98
10/21/2026 21:58 9 69.98
10/21/2026 21:58 3 69.985
10/21/2026 21:58 100 69.99
10/21/2026 21:58 54 69.99
10/21/2026 21:58 33 69.99
10/21/2026 21:58 100 69.99
10/21/2026 21:58 202 69.995
10/21/2026 21:58 100 70.00
10/21/2026 21:58 100 70.00
10/21/2026 21:58 100 70.00
10/21/2026 21:58 10 70.00
10/21/2026 21:58 60 70.00
10/21/2026 21:58 221 70.00
10/21/2026 21:58 100 70.01
10/21/2026 21:58 79 70.00
10/21/2026 21:58 11 70.00
10/21/2026 21:58 20 70.00
10/21/2026 21:58 26 70.00
10/21/2026 21:58 29 70.00
10/21/2026 21:58 14 70.00
10/21/2026 21:58 1 70.01
10/21/2026 21:58 1 70.01
10/21/2026 21:58 4 70.00
10/21/2026 21:58 60 70.02
10/21/2026 21:58 100 70.02
10/21/2026 21:58 100 70.01
10/21/2026 21:57 100 70.005
10/21/2026 21:57 125 70.00
10/21/2026 21:57 20 70.00
10/21/2026 21:57 20 70.00
10/21/2026 21:57 80 70.00
10/21/2026 21:57 20 70.01
10/21/2026 21:57 73 69.98
10/21/2026 21:57 73 69.98
10/21/2026 21:57 73 69.98
10/21/2026 21:57 73 69.98
10/21/2026 21:57 100 69.99
10/21/2026 21:57 100 70.00
10/21/2026 21:57 34 70.02
10/21/2026 21:57 44 70.02
10/21/2026 21:57 58 70.02
10/21/2026 21:57 100 70.02
10/21/2026 21:57 60 70.03
10/21/2026 21:57 10 70.04
10/21/2026 21:57 100 70.04
10/21/2026 21:57 100 70.04
10/21/2026 21:57 100 70.04
10/21/2026 21:57 7 70.04
10/21/2026 21:57 62 70.04
10/21/2026 21:57 27 70.04
10/21/2026 21:57 90 70.05
10/21/2026 21:57 29 70.05
10/21/2026 21:57 100 70.05
10/21/2026 21:57 100 70.05
10/21/2026 21:57 100 70.05
10/21/2026 21:57 16 70.05
10/21/2026 21:57 11 70.05
10/21/2026 21:57 283 70.06
10/21/2026 21:57 17 70.06
10/21/2026 21:57 176 70.06
10/21/2026 21:57 2 70.06
10/21/2026 21:57 2 70.06
10/21/2026 21:57 60 70.055
10/21/2026 21:57 3 70.06
10/21/2026 21:57 33 70.06
10/21/2026 21:57 100 70.06
10/21/2026 21:57 100 70.06
10/21/2026 21:57 100 70.06
10/21/2026 21:57 38 70.06
10/21/2026 21:57 62 70.06
10/21/2026 21:57 19 70.06
10/21/2026 21:57 8 70.06
10/21/2026 21:57 400 70.07
10/21/2026 21:57 100 70.07
10/21/2026 21:57 24 70.07
10/21/2026 21:57 76 70.07
10/21/2026 21:57 100 70.07
10/21/2026 21:57 200 70.07
10/21/2026 21:57 100 70.07
10/21/2026 21:57 100 70.07
10/21/2026 21:57 24 70.07
10/21/2026 21:57 60 70.07
10/21/2026 21:57 208 70.07
10/21/2026 21:57 61 70.07
10/21/2026 21:57 16 70.07
10/21/2026 21:57 15 70.07
10/21/2026 21:57 85 70.07
10/21/2026 21:57 15 70.07
10/21/2026 21:57 25 70.07
10/21/2026 21:57 20 70.07
10/21/2026 21:57 45 70.08
10/21/2026 21:57 45 70.08
10/21/2026 21:57 20 70.08
10/21/2026 21:57 13 70.075
10/21/2026 21:57 182 70.08
10/21/2026 21:57 1 70.09
10/21/2026 21:57 20 70.08
10/21/2026 21:57 62 70.08
10/21/2026 21:57 100 70.08
10/21/2026 21:57 25 70.07
10/21/2026 21:57 100 70.07
10/21/2026 21:57 100 70.06
10/21/2026 21:57 100 70.075
10/21/2026 21:57 100 70.075
10/21/2026 21:57 100 70.09
10/21/2026 21:57 6 70.09
10/21/2026 21:57 27 70.09
10/21/2026 21:57 100 70.09
10/21/2026 21:57 10 70.09
10/21/2026 21:57 44 70.10
10/21/2026 21:57 100 70.10
10/21/2026 21:57 100 70.10
10/21/2026 21:57 22 70.10
10/21/2026 21:57 52 70.11
10/21/2026 21:57 48 70.11
10/21/2026 21:57 26 70.11
10/21/2026 21:57 22 70.11
10/21/2026 21:57 110 70.12
10/21/2026 21:57 23 70.12
10/21/2026 21:57 27 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 2 70.115
10/21/2026 21:57 80 70.12
10/21/2026 21:57 28 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 7 70.12
10/21/2026 21:57 1 70.12
10/21/2026 21:57 176 70.12
10/21/2026 21:57 30 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 20 70.12
10/21/2026 21:57 20 70.12
10/21/2026 21:57 20 70.12
10/21/2026 21:57 390 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 3 70.12
10/21/2026 21:57 8 70.12
10/21/2026 21:57 20 70.12
10/21/2026 21:57 69 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 6 70.12
10/21/2026 21:57 100 70.12
10/21/2026 21:57 100 70.13
10/21/2026 21:56 22 70.13
10/21/2026 21:56 46 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 79 70.13
10/21/2026 21:56 4 70.13
10/21/2026 21:56 11 70.13
10/21/2026 21:56 6 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 2 70.13
10/21/2026 21:56 4 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 100 70.13
10/21/2026 21:56 23 70.13
10/21/2026 21:56 129 70.14
10/21/2026 21:56 25 70.14
10/21/2026 21:56 246 70.14
10/21/2026 21:56 200 70.14
10/21/2026 21:56 200 70.14
10/21/2026 21:56 5 70.14
10/21/2026 21:56 21 70.14
10/21/2026 21:56 200 70.14
10/21/2026 21:56 20 70.14
10/21/2026 21:56 100 70.155
10/21/2026 21:56 38 70.14
10/21/2026 21:56 21 70.14
10/21/2026 21:56 19 70.15
10/21/2026 21:56 60 70.15
10/21/2026 21:56 20 70.15
10/21/2026 21:56 22 70.14
10/21/2026 21:56 23 70.15
10/21/2026 21:56 1 70.15
10/21/2026 21:56 100 70.15
10/21/2026 21:56 20 70.14
10/21/2026 21:56 20 70.14
10/21/2026 21:56 60 70.14
10/21/2026 21:56 60 70.15
10/21/2026 21:56 48 70.07
10/21/2026 21:56 60 70.07
10/21/2026 21:56 123 70.07
10/21/2026 21:56 72 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 4 70.07
10/21/2026 21:56 72 70.07
10/21/2026 21:56 24 70.07
10/21/2026 21:56 76 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 300 70.07
10/21/2026 21:56 300 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 93 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 28 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 65 70.07
10/21/2026 21:56 35 70.07
10/21/2026 21:56 93 70.07
10/21/2026 21:56 7 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 100 70.07
10/21/2026 21:56 62 70.06
10/21/2026 21:56 38 70.06
10/21/2026 21:56 100 70.06
10/21/2026 21:56 100 70.06
10/21/2026 21:56 200 70.06
10/21/2026 21:56 400 70.05
10/21/2026 21:56 227 70.05
10/21/2026 21:56 507 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 93 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 7 70.05
10/21/2026 21:56 94 70.05
10/21/2026 21:56 6 70.05
10/21/2026 21:56 24 70.05
10/21/2026 21:56 1 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 17 70.05
10/21/2026 21:56 17 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 16 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 66 70.05
10/21/2026 21:56 17 70.05
10/21/2026 21:56 83 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 17 70.05
10/21/2026 21:56 83 70.05
10/21/2026 21:56 17 70.05
10/21/2026 21:56 48 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 83 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 90 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 60 70.05
10/21/2026 21:56 20 70.05
10/21/2026 21:56 2 70.05
10/21/2026 21:56 100 70.05
10/21/2026 21:56 1 70.05
10/21/2026 21:56 88 70.04
10/21/2026 21:56 85 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 15 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 14 70.04
10/21/2026 21:56 2 70.04
10/21/2026 21:56 91 70.03
10/21/2026 21:56 9 70.03
10/21/2026 21:56 97 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 4 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 60 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 72 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 10 70.02
10/21/2026 21:56 21 70.02
10/21/2026 21:56 47 70.02
10/21/2026 21:56 16 70.02
10/21/2026 21:56 30 70.02
10/21/2026 21:56 7 70.02
10/21/2026 21:56 33 70.02
10/21/2026 21:56 2 70.02
10/21/2026 21:56 13 70.02
10/21/2026 21:56 9 70.02
10/21/2026 21:56 15 70.02
10/21/2026 21:56 14 70.02
10/21/2026 21:56 60 70.02
10/21/2026 21:56 37 70.02
10/21/2026 21:56 1 70.02
10/21/2026 21:56 100 70.02
10/21/2026 21:56 14 70.03
10/21/2026 21:56 200 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 200 70.03
10/21/2026 21:56 156 70.03
10/21/2026 21:56 47 70.03
10/21/2026 21:56 13 70.03
10/21/2026 21:56 60 70.03
10/21/2026 21:56 20 70.03
10/21/2026 21:56 19 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 162 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 11 70.03
10/21/2026 21:56 100 70.03
10/21/2026 21:56 1 70.03
10/21/2026 21:56 136 70.03
10/21/2026 21:56 100 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 200 70.035
10/21/2026 21:56 64 70.03
10/21/2026 21:56 18 70.03
10/21/2026 21:56 18 70.03
10/21/2026 21:56 29 70.04
10/21/2026 21:56 71 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 29 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 1 70.04
10/21/2026 21:56 100 70.04
10/21/2026 21:56 29 70.04
10/21/2026 21:56 98 70.035
10/21/2026 21:55 71 70.04
10/21/2026 21:55 1 70.04
10/21/2026 21:55 47 70.04
10/21/2026 21:55 1 70.04
10/21/2026 21:55 13 70.04
10/21/2026 21:55 38 70.04
10/21/2026 21:55 100 70.03
10/21/2026 21:55 19 70.03
10/21/2026 21:55 1531 70.03
10/21/2026 21:55 400 70.03
10/21/2026 21:55 114 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 78 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 32 70.03
10/21/2026 21:55 10 70.03
10/21/2026 21:55 58 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 1 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 11 70.03
10/21/2026 21:55 11 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 76 70.03
10/21/2026 21:55 24 70.03
10/21/2026 21:55 2 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 69 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 29 70.03
10/21/2026 21:55 71 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 2 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 2 70.03
10/21/2026 21:55 98 70.03
10/21/2026 21:55 2 70.03
10/21/2026 21:55 20 70.03
10/21/2026 21:55 90 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 10 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 60 70.03
10/21/2026 21:55 50 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 5 70.02
10/21/2026 21:55 5 70.02
10/21/2026 21:55 150 70.025
10/21/2026 21:55 10 70.02
10/21/2026 21:55 20 70.02
10/21/2026 21:55 150 70.025
10/21/2026 21:55 150 70.025
10/21/2026 21:55 84 70.025
10/21/2026 21:55 151 70.025
10/21/2026 21:55 65 70.02
10/21/2026 21:55 56 70.02
10/21/2026 21:55 9 70.02
10/21/2026 21:55 300 70.01
10/21/2026 21:55 40 70.00
10/21/2026 21:55 50 70.00
10/21/2026 21:55 10 70.01
10/21/2026 21:55 20 70.01
10/21/2026 21:55 90 70.00
10/21/2026 21:55 110 70.00
10/21/2026 21:55 100 70.00
10/21/2026 21:55 100 70.00
10/21/2026 21:55 10 70.00
10/21/2026 21:55 23 70.00
10/21/2026 21:55 3 70.00
10/21/2026 21:55 36 70.00
10/21/2026 21:55 14 70.00
10/21/2026 21:55 7 70.00
10/21/2026 21:55 15 70.00
10/21/2026 21:55 38 70.00
10/21/2026 21:55 125 70.02
10/21/2026 21:55 300 70.02
10/21/2026 21:55 300 70.01
10/21/2026 21:55 100 70.01
10/21/2026 21:55 10 70.01
10/21/2026 21:55 38 70.00
10/21/2026 21:55 100 70.02
10/21/2026 21:55 38 70.02
10/21/2026 21:55 40 70.02
10/21/2026 21:55 16 70.02
10/21/2026 21:55 84 70.02
10/21/2026 21:55 16 70.02
10/21/2026 21:55 100 70.03
10/21/2026 21:55 34 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 11 70.03
10/21/2026 21:55 11 70.03
10/21/2026 21:55 12 70.03
10/21/2026 21:55 11 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 100 70.03
10/21/2026 21:55 10 70.03
10/21/2026 21:55 4 70.04
10/21/2026 21:55 79 70.04
10/21/2026 21:55 100 70.04
10/21/2026 21:55 21 70.05
10/21/2026 21:55 79 70.05
10/21/2026 21:55 100 70.05
10/21/2026 21:55 10 70.05
10/21/2026 21:55 100 70.05
10/21/2026 21:55 11 70.05
10/21/2026 21:55 100 70.05
10/21/2026 21:55 10 70.05
10/21/2026 21:55 100 70.05
10/21/2026 21:55 100 70.05
10/21/2026 21:54 200 70.07
10/21/2026 21:54 4 70.055
10/21/2026 21:54 17 70.07
10/21/2026 21:54 12 70.07
10/21/2026 21:54 4 70.05
10/21/2026 21:54 38 70.05
10/21/2026 21:54 20 70.06
10/21/2026 21:54 38 70.06
10/21/2026 21:54 38 70.05
10/21/2026 21:54 30 70.05
10/21/2026 21:54 80 70.05
10/21/2026 21:54 100 70.04
10/21/2026 21:54 52 70.05
10/21/2026 21:54 6 70.05
10/21/2026 21:54 10 70.05
10/21/2026 21:54 13 70.05
10/21/2026 21:54 1 70.06
10/21/2026 21:54 8 70.06
10/21/2026 21:54 10 70.06
10/21/2026 21:54 42 70.07
10/21/2026 21:54 7 70.07
10/21/2026 21:54 100 70.07
10/21/2026 21:54 100 70.07
10/21/2026 21:54 11 70.07
10/21/2026 21:54 24 70.08
10/21/2026 21:54 76 70.08
10/21/2026 21:54 24 70.08
10/21/2026 21:54 76 70.08
10/21/2026 21:54 24 70.08
10/21/2026 21:54 76 70.08
10/21/2026 21:54 100 70.08
10/21/2026 21:54 100 70.08
10/21/2026 21:54 20 70.08
10/21/2026 21:54 11 70.08
10/21/2026 21:54 200 70.08
10/21/2026 21:54 2 70.09
10/21/2026 21:54 98 70.09
10/21/2026 21:54 2 70.09
10/21/2026 21:54 100 70.09
10/21/2026 21:54 1 70.09
10/21/2026 21:54 100 70.09
10/21/2026 21:54 1 70.09
10/21/2026 21:54 1 70.09
10/21/2026 21:54 100 70.09
10/21/2026 21:54 86 70.09
10/21/2026 21:54 14 70.09
10/21/2026 21:53 86 70.09
10/21/2026 21:53 8 70.09
10/21/2026 21:53 92 70.09
10/21/2026 21:53 200 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 43 70.08
10/21/2026 21:53 57 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 44 70.07
10/21/2026 21:53 100 70.07
10/21/2026 21:53 30 70.07
10/21/2026 21:53 30 70.07
10/21/2026 21:53 100 70.06
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 11 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 8 70.09
10/21/2026 21:53 5 70.09
10/21/2026 21:53 80 70.09
10/21/2026 21:53 20 70.09
10/21/2026 21:53 1 70.09
10/21/2026 21:53 30 70.09
10/21/2026 21:53 20 70.09
10/21/2026 21:53 100 70.09
10/21/2026 21:53 300 70.07
10/21/2026 21:53 42 70.08
10/21/2026 21:53 20 70.08
10/21/2026 21:53 56 70.08
10/21/2026 21:53 44 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 100 70.08
10/21/2026 21:53 6 70.08
10/21/2026 21:53 38 70.08
10/21/2026 21:53 37 70.08
10/21/2026 21:53 26 70.08
10/21/2026 21:53 1 70.08
10/21/2026 21:53 62 70.08
10/21/2026 21:53 74 70.08
10/21/2026 21:53 107 70.07
10/21/2026 21:53 100 70.065
10/21/2026 21:53 7 70.05
10/21/2026 21:53 2 70.04
10/21/2026 21:53 100 70.04
10/21/2026 21:53 44 70.04
10/21/2026 21:53 15 70.04
10/21/2026 21:53 14 70.04
10/21/2026 21:53 5 70.04
10/21/2026 21:53 8 70.04
10/21/2026 21:53 100 70.05
10/21/2026 21:53 100 70.06
10/21/2026 21:53 60 70.06
10/21/2026 21:53 200 70.06
10/21/2026 21:53 60 70.06
10/21/2026 21:53 100 70.06
10/21/2026 21:53 9 70.06
10/21/2026 21:53 100 70.06
10/21/2026 21:53 10 70.07
10/21/2026 21:53 3 70.065
10/21/2026 21:52 100 70.07
10/21/2026 21:52 9 70.07
10/21/2026 21:52 26 70.08
10/21/2026 21:52 2 70.08
10/21/2026 21:52 100 70.075
10/21/2026 21:52 98 70.08
10/21/2026 21:52 100 70.08
10/21/2026 21:52 2 70.08
10/21/2026 21:52 100 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 8 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 100 70.07
10/21/2026 21:52 2 70.07
10/21/2026 21:52 90 70.07
10/21/2026 21:52 11 70.07
10/21/2026 21:52 1 70.07
10/21/2026 21:52 89 70.07
10/21/2026 21:52 31 70.07
10/21/2026 21:52 69 70.07
10/21/2026 21:52 92 70.04
10/21/2026 21:52 8 70.04
10/21/2026 21:51 20 70.05
10/21/2026 21:51 13 70.05
10/21/2026 21:51 100 70.05
10/21/2026 21:51 85 70.06
10/21/2026 21:51 3 70.06
10/21/2026 21:51 12 70.06
10/21/2026 21:51 100 70.06
10/21/2026 21:51 90 70.06
10/21/2026 21:51 10 70.06
10/21/2026 21:51 90 70.06
10/21/2026 21:51 10 70.06
10/21/2026 21:51 100 70.06
10/21/2026 21:51 10 70.06
10/21/2026 21:51 100 70.06
10/21/2026 21:51 7 70.06
10/21/2026 21:51 60 70.06
10/21/2026 21:51 60 70.07
10/21/2026 21:51 1 70.07
10/21/2026 21:51 100 70.075
10/21/2026 21:51 100 70.075
10/21/2026 21:51 5 70.08
10/21/2026 21:51 100 70.075
10/21/2026 21:51 16 70.08
10/21/2026 21:51 7 70.07
10/21/2026 21:51 33 70.08
10/21/2026 21:51 100 70.08
10/21/2026 21:51 20 70.08
10/21/2026 21:51 30 70.08
10/21/2026 21:51 100 70.06
10/21/2026 21:51 83 70.07
10/21/2026 21:51 100 70.07
10/21/2026 21:51 10 70.07
10/21/2026 21:51 62 70.07
10/21/2026 21:51 10 70.07
10/21/2026 21:51 72 70.07
10/21/2026 21:51 18 70.07
10/21/2026 21:51 72 70.07
10/21/2026 21:51 28 70.07
10/21/2026 21:51 100 70.07
10/21/2026 21:51 100 70.07
10/21/2026 21:51 100 70.07
10/21/2026 21:51 40 70.07
10/21/2026 21:51 60 70.07
10/21/2026 21:51 11 70.05
10/21/2026 21:51 20 70.06
10/21/2026 21:51 32 70.06
10/21/2026 21:50 100 70.045
10/21/2026 21:50 10 70.05
10/21/2026 21:50 100 70.06
10/21/2026 21:50 100 70.06
10/21/2026 21:50 10 70.06
10/21/2026 21:50 37 70.06
10/21/2026 21:50 100 70.05
10/21/2026 21:50 100 70.05
10/21/2026 21:50 100 70.05
10/21/2026 21:50 99 70.05
10/21/2026 21:50 100 70.05
10/21/2026 21:50 1 70.05
10/21/2026 21:50 100 70.05
10/21/2026 21:50 99 70.05
10/21/2026 21:50 1 70.05
10/21/2026 21:50 15 70.04
10/21/2026 21:50 69 70.04
10/21/2026 21:50 76 70.04
10/21/2026 21:50 23 70.04
10/21/2026 21:50 68 70.04
10/21/2026 21:50 9 70.04
10/21/2026 21:50 100 70.04
10/21/2026 21:50 100 70.04
10/21/2026 21:50 100 70.04
10/21/2026 21:50 28 70.03
10/21/2026 21:50 2 70.03
10/21/2026 21:50 2 70.02
10/21/2026 21:50 59 70.00
10/21/2026 21:50 1 70.00
10/21/2026 21:50 10 70.00
10/21/2026 21:50 30 70.00
10/21/2026 21:50 30 70.015
10/21/2026 21:50 30 70.015
10/21/2026 21:50 9 70.03
10/21/2026 21:50 9 70.04
10/21/2026 21:50 20 70.07
10/21/2026 21:50 20 70.07
10/21/2026 21:50 34 70.03
10/21/2026 21:50 100 70.04
10/21/2026 21:50 17 70.06
10/21/2026 21:50 6 70.08
10/21/2026 21:50 100 70.08
10/21/2026 21:50 3 70.085
10/21/2026 21:50 62 70.085
10/21/2026 21:50 38 70.09
10/21/2026 21:50 2 70.11
10/21/2026 21:50 50 70.10
10/21/2026 21:50 11 70.10
10/21/2026 21:50 39 70.10
10/21/2026 21:50 61 70.10
10/21/2026 21:50 39 70.10
10/21/2026 21:50 24 70.10
10/21/2026 21:50 76 70.10
10/21/2026 21:50 100 70.10
10/21/2026 21:50 100 70.10
10/21/2026 21:50 24 70.11
10/21/2026 21:50 38 70.11
10/21/2026 21:50 38 70.11
10/21/2026 21:50 100 70.11
10/21/2026 21:50 100 70.11
10/21/2026 21:50 7 70.11
10/21/2026 21:50 1 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:50 7 70.13
10/21/2026 21:50 1 70.13
10/21/2026 21:49 100 70.15
10/21/2026 21:49 88 70.155
10/21/2026 21:49 12 70.15
10/21/2026 21:49 12 70.15
10/21/2026 21:49 14 70.15
10/21/2026 21:49 5 70.13
10/21/2026 21:49 37 70.13
10/21/2026 21:49 30 70.11
10/21/2026 21:49 1 70.11
10/21/2026 21:49 100 70.095
10/21/2026 21:49 100 70.095
10/21/2026 21:49 300 70.095
10/21/2026 21:49 60 70.09
10/21/2026 21:49 7 70.09
10/21/2026 21:49 156 70.09
10/21/2026 21:49 200 70.09
10/21/2026 21:49 50 70.10
10/21/2026 21:49 100 70.07
10/21/2026 21:49 2 70.07
10/21/2026 21:49 100 70.07
10/21/2026 21:48 15 70.05
10/21/2026 21:48 15 70.05
10/21/2026 21:48 96 70.04
10/21/2026 21:48 4 70.04
10/21/2026 21:48 15 70.06
10/21/2026 21:48 85 70.06
10/21/2026 21:48 28 70.06
10/21/2026 21:48 27 70.06
10/21/2026 21:48 300 70.05
10/21/2026 21:48 6 70.05
10/21/2026 21:48 100 70.05
10/21/2026 21:48 10 70.06
10/21/2026 21:48 6 70.06
10/21/2026 21:48 100 70.06
10/21/2026 21:48 100 70.07
10/21/2026 21:48 100 70.07
10/21/2026 21:48 80 70.07
10/21/2026 21:48 60 70.07
10/21/2026 21:48 2 70.07
10/21/2026 21:48 12 70.08
10/21/2026 21:48 12 70.08
10/21/2026 21:48 160 70.065
10/21/2026 21:48 100 70.065
10/21/2026 21:47 100 70.05
10/21/2026 21:47 20 70.08
10/21/2026 21:47 15 70.08
10/21/2026 21:47 100 70.065
10/21/2026 21:47 6 70.07
10/21/2026 21:47 15 70.07
10/21/2026 21:47 15 70.06
10/21/2026 21:47 5 70.06
10/21/2026 21:47 5 70.06
10/21/2026 21:47 79 70.05
10/21/2026 21:47 45 70.05
10/21/2026 21:47 38 70.05
10/21/2026 21:47 38 70.05
10/21/2026 21:47 3 70.035
10/21/2026 21:47 46 70.03
10/21/2026 21:47 2 70.03
10/21/2026 21:47 37 70.03
10/21/2026 21:46 100 70.01
10/21/2026 21:46 88 69.98
10/21/2026 21:46 5 69.98
10/21/2026 21:46 7 69.98
10/21/2026 21:46 100 69.99
10/21/2026 21:46 94 69.99
10/21/2026 21:46 5 69.99
10/21/2026 21:46 1 69.99
10/21/2026 21:46 5 70.00
10/21/2026 21:46 15 70.00
10/21/2026 21:46 100 70.00
10/21/2026 21:46 62 70.01
10/21/2026 21:46 38 70.01
10/21/2026 21:46 100 70.02
10/21/2026 21:46 100 70.03
10/21/2026 21:46 60 70.03
10/21/2026 21:46 100 70.03
10/21/2026 21:46 4 70.03
10/21/2026 21:46 100 70.03
10/21/2026 21:46 10 70.04
10/21/2026 21:46 100 70.04
10/21/2026 21:45 45 70.05
10/21/2026 21:45 100 70.05
10/21/2026 21:45 100 70.06
10/21/2026 21:45 20 70.06
10/21/2026 21:45 80 70.06
10/21/2026 21:45 20 70.06
10/21/2026 21:45 100 70.07
10/21/2026 21:45 100 70.07
10/21/2026 21:45 1 70.07
10/21/2026 21:45 100 70.07
10/21/2026 21:45 103 70.08
10/21/2026 21:45 27 70.08
10/21/2026 21:45 41 70.08
10/21/2026 21:45 3 70.08
10/21/2026 21:45 32 70.08
10/21/2026 21:45 56 70.08
10/21/2026 21:45 44 70.08
10/21/2026 21:45 17 70.08
10/21/2026 21:45 27 70.08
10/21/2026 21:45 200 70.09
10/21/2026 21:45 100 70.09
10/21/2026 21:45 10 70.09
10/21/2026 21:45 100 70.09
10/21/2026 21:45 13 70.09
10/21/2026 21:45 100 70.09
10/21/2026 21:45 4 70.09
10/21/2026 21:45 20 70.105
10/21/2026 21:45 100 70.10
10/21/2026 21:45 70 70.10
10/21/2026 21:45 30 70.10
10/21/2026 21:45 6 70.10
10/21/2026 21:45 1 70.10
10/21/2026 21:45 100 70.10
10/21/2026 21:45 70 70.10
10/21/2026 21:45 30 70.10
10/21/2026 21:45 35 70.105
10/21/2026 21:45 5 70.11
10/21/2026 21:45 184 70.11
10/21/2026 21:45 116 70.11
10/21/2026 21:45 2 70.12
10/21/2026 21:45 2 70.115
10/21/2026 21:45 2 70.115
10/21/2026 21:45 47 70.10
10/21/2026 21:45 100 70.10
10/21/2026 21:45 4 70.10
10/21/2026 21:45 96 70.10
10/21/2026 21:45 4 70.10
10/21/2026 21:45 10 70.11
10/21/2026 21:45 1 70.11
10/21/2026 21:44 200 70.12
10/21/2026 21:44 64 70.12
10/21/2026 21:44 36 70.12
10/21/2026 21:44 60 70.12
10/21/2026 21:44 4 70.12
10/21/2026 21:44 100 70.14
10/21/2026 21:44 4 70.13
10/21/2026 21:44 10 70.13
10/21/2026 21:44 28 70.14
10/21/2026 21:44 3 70.15
10/21/2026 21:44 97 70.15
10/21/2026 21:44 3 70.15
10/21/2026 21:44 191 70.155
10/21/2026 21:44 9 70.16
10/21/2026 21:44 17 70.16
10/21/2026 21:44 36 70.16
10/21/2026 21:44 15 70.16
10/21/2026 21:44 100 70.15
10/21/2026 21:44 3 70.15
10/21/2026 21:44 39 70.14
10/21/2026 21:43 15 70.14
10/21/2026 21:43 4 70.14
10/21/2026 21:43 20 70.14
10/21/2026 21:43 100 70.14
10/21/2026 21:43 100 70.12
10/21/2026 21:43 100 70.12
10/21/2026 21:43 100 70.12
10/21/2026 21:43 2 70.12
10/21/2026 21:43 100 70.12
10/21/2026 21:43 100 70.11
10/21/2026 21:43 20 70.11
10/21/2026 21:43 14 70.10
10/21/2026 21:43 15 70.10
10/21/2026 21:43 100 70.10
10/21/2026 21:43 62 70.105
10/21/2026 21:43 100 70.105
10/21/2026 21:43 100 70.11
10/21/2026 21:43 100 70.11
10/21/2026 21:43 4 70.11
10/21/2026 21:43 13 70.12
10/21/2026 21:43 73 70.12
10/21/2026 21:43 14 70.12
10/21/2026 21:43 3 70.12
10/21/2026 21:43 1 70.12
10/21/2026 21:43 4 70.12
10/21/2026 21:43 20 70.14
10/21/2026 21:43 20 70.14
10/21/2026 21:43 96 70.12
10/21/2026 21:43 4 70.12
10/21/2026 21:43 50 70.13
10/21/2026 21:43 58 70.125
10/21/2026 21:43 4 70.13
10/21/2026 21:43 3 70.13
10/21/2026 21:43 35 70.13
10/21/2026 21:43 20 70.13
10/21/2026 21:43 19 70.12
10/21/2026 21:43 81 70.115
10/21/2026 21:43 60 70.12
10/21/2026 21:43 3 70.12
10/21/2026 21:43 100 70.15
10/21/2026 21:43 20 70.14
10/21/2026 21:42 200 70.13
10/21/2026 21:42 200 70.13
10/21/2026 21:42 60 70.12
10/21/2026 21:42 100 70.115
10/21/2026 21:42 13 70.12
10/21/2026 21:42 1 70.12
10/21/2026 21:42 100 70.11
10/21/2026 21:42 33 70.11
10/21/2026 21:42 12 70.11
10/21/2026 21:42 10 70.10
10/21/2026 21:42 15 70.10
10/21/2026 21:42 2 70.10
10/21/2026 21:42 1 70.08
10/21/2026 21:41 100 70.09
10/21/2026 21:41 100 70.09
10/21/2026 21:41 100 70.09
10/21/2026 21:41 4 70.09
10/21/2026 21:41 96 70.09
10/21/2026 21:41 4 70.09
10/21/2026 21:41 20 70.10
10/21/2026 21:41 11 70.10
10/21/2026 21:41 89 70.10
10/21/2026 21:41 100 70.09
10/21/2026 21:41 2 70.09
10/21/2026 21:41 20 70.09
10/21/2026 21:41 20 70.07
10/21/2026 21:41 15 70.07
10/21/2026 21:41 15 70.06
10/21/2026 21:41 16 70.05
10/21/2026 21:41 15 70.05
10/21/2026 21:41 100 70.04
10/21/2026 21:41 51 70.05
10/21/2026 21:41 4 70.05
10/21/2026 21:41 100 70.05
10/21/2026 21:41 1 70.05
10/21/2026 21:41 100 70.06
10/21/2026 21:41 62 70.06
10/21/2026 21:41 38 70.06
10/21/2026 21:41 62 70.06
10/21/2026 21:41 38 70.06
10/21/2026 21:41 62 70.06
10/21/2026 21:41 38 70.06
10/21/2026 21:41 4 70.06
10/21/2026 21:41 3 70.06
10/21/2026 21:41 100 70.06
10/21/2026 21:41 1 70.06
10/21/2026 21:41 200 70.07
10/21/2026 21:41 10 70.07
10/21/2026 21:41 35 70.07
10/21/2026 21:41 4 70.07
10/21/2026 21:41 100 70.07
10/21/2026 21:40 100 70.09
10/21/2026 21:40 100 70.09
10/21/2026 21:40 15 70.09
10/21/2026 21:40 15 70.09
10/21/2026 21:40 15 70.09
10/21/2026 21:40 15 70.09
10/21/2026 21:40 4 70.06
10/21/2026 21:40 19 70.06
10/21/2026 21:40 6 70.05
10/21/2026 21:40 4 70.05
10/21/2026 21:40 4 70.06
10/21/2026 21:40 3 70.07
10/21/2026 21:40 3 70.08
10/21/2026 21:40 100 70.08
10/21/2026 21:40 30 70.08
10/21/2026 21:40 100 70.08
10/21/2026 21:40 96 70.06
10/21/2026 21:40 4 70.06
10/21/2026 21:40 44 70.07
10/21/2026 21:40 30 70.07
10/21/2026 21:40 50 70.065
10/21/2026 21:40 100 70.065
10/21/2026 21:40 100 70.06
10/21/2026 21:40 200 70.055
10/21/2026 21:40 300 70.055
10/21/2026 21:40 232 70.05
10/21/2026 21:40 1 70.04
10/21/2026 21:40 17 70.04
10/21/2026 21:40 15 70.04
10/21/2026 21:39 100 70.02
10/21/2026 21:39 2 70.02
10/21/2026 21:39 3 69.99
10/21/2026 21:39 12 70.00
10/21/2026 21:39 21 70.00
10/21/2026 21:38 38 70.00
10/21/2026 21:38 38 70.00
10/21/2026 21:38 3 70.00
10/21/2026 21:38 5 70.01
10/21/2026 21:38 3 70.02
10/21/2026 21:38 1 70.02
10/21/2026 21:38 100 70.02
10/21/2026 21:38 2 70.02
10/21/2026 21:38 11 70.03
10/21/2026 21:38 3 70.03
10/21/2026 21:38 100 70.03
10/21/2026 21:38 100 70.03
10/21/2026 21:38 3 70.04
10/21/2026 21:38 100 70.04
10/21/2026 21:38 100 70.05
10/21/2026 21:38 100 70.05
10/21/2026 21:38 100 70.05
10/21/2026 21:38 3 70.05
10/21/2026 21:38 100 70.05
10/21/2026 21:38 1 70.06
10/21/2026 21:38 38 70.06
10/21/2026 21:38 42 70.06
10/21/2026 21:38 42 70.06
10/21/2026 21:38 32 70.065
10/21/2026 21:38 68 70.07
10/21/2026 21:38 100 70.07
10/21/2026 21:38 200 70.07
10/21/2026 21:38 100 70.05
10/21/2026 21:37 3 70.06
10/21/2026 21:37 300 70.06
10/21/2026 21:37 42 70.06
10/21/2026 21:37 61 70.06
10/21/2026 21:37 61 70.07
10/21/2026 21:37 11 70.07
10/21/2026 21:37 37 70.07
10/21/2026 21:37 2 70.06
10/21/2026 21:37 2 70.06
10/21/2026 21:37 10 70.04
10/21/2026 21:37 100 70.045
10/21/2026 21:37 37 70.03
10/21/2026 21:37 3 70.03
10/21/2026 21:37 60 70.03
10/21/2026 21:36 10 70.05
10/21/2026 21:36 33 70.05
10/21/2026 21:36 10 70.05
10/21/2026 21:36 10 70.05
10/21/2026 21:36 45 70.05
10/21/2026 21:36 10 70.05
10/21/2026 21:36 100 70.045
10/21/2026 21:36 3 70.05
10/21/2026 21:36 2 70.05
10/21/2026 21:36 100 70.03
10/21/2026 21:36 2 70.03
10/21/2026 21:36 270 70.02
10/21/2026 21:36 90 69.99
10/21/2026 21:35 79 69.99
10/21/2026 21:35 3 70.00
10/21/2026 21:35 1 70.00
10/21/2026 21:35 12 70.01
10/21/2026 21:35 1 70.01
10/21/2026 21:35 1 70.02
10/21/2026 21:35 3 70.04
10/21/2026 21:35 100 70.04
10/21/2026 21:35 200 70.05
10/21/2026 21:35 100 70.05
10/21/2026 21:35 100 70.05
10/21/2026 21:35 5 70.06
10/21/2026 21:35 300 70.06
10/21/2026 21:34 2 70.08
10/21/2026 21:34 100 70.05
10/21/2026 21:34 2 70.07
10/21/2026 21:34 200 70.07
10/21/2026 21:33 200 70.08
10/21/2026 21:33 100 70.07
10/21/2026 21:33 100 70.06
10/21/2026 21:33 1 70.06
10/21/2026 21:33 3 70.06
10/21/2026 21:33 20 70.06
10/21/2026 21:33 300 70.07
10/21/2026 21:32 37 70.07
10/21/2026 21:32 200 70.06
10/21/2026 21:32 100 70.05
10/21/2026 21:32 240 70.05
10/21/2026 21:32 60 70.05
10/21/2026 21:32 38 70.035
10/21/2026 21:32 38 70.035
10/21/2026 21:32 12 70.03
10/21/2026 21:32 2 70.03
10/21/2026 21:32 100 70.03
10/21/2026 21:32 100 70.06
10/21/2026 21:32 20 70.06
10/21/2026 21:32 2 70.06
10/21/2026 21:32 12 70.08
10/21/2026 21:32 40 70.09
10/21/2026 21:32 60 70.09
10/21/2026 21:31 11 70.10
10/21/2026 21:31 100 70.10
10/21/2026 21:31 2 70.10
10/21/2026 21:31 100 70.10
10/21/2026 21:31 100 70.11
10/21/2026 21:31 58 70.11
10/21/2026 21:31 2 70.11
10/21/2026 21:31 20 70.11
10/21/2026 21:31 120 70.125
10/21/2026 21:31 52 70.11
10/21/2026 21:31 3 70.11
10/21/2026 21:31 100 70.11
10/21/2026 21:31 32 70.12
10/21/2026 21:31 100 70.12
10/21/2026 21:31 100 70.12
10/21/2026 21:31 295 70.135
10/21/2026 21:31 3 70.14
10/21/2026 21:31 21 70.14
10/21/2026 21:31 3 70.14
10/21/2026 21:31 100 70.14
10/21/2026 21:31 100 70.14
10/21/2026 21:31 100 70.14
10/21/2026 21:31 10 70.14
10/21/2026 21:31 3 70.14
10/21/2026 21:31 200 70.14
10/21/2026 21:30 1 70.15
10/21/2026 21:30 1 70.15
10/21/2026 21:30 20 70.15
10/21/2026 21:30 20 70.13
10/21/2026 21:30 3 70.12
10/21/2026 21:30 100 70.12
10/21/2026 21:30 100 70.13
10/21/2026 21:30 3 70.13
10/21/2026 21:30 100 70.15
10/21/2026 21:30 3 70.16
10/21/2026 21:30 100 70.16
10/21/2026 21:30 100 70.16
10/21/2026 21:30 20 70.17
10/21/2026 21:29 10 70.18
10/21/2026 21:29 100 70.17
10/21/2026 21:29 77 70.19
10/21/2026 21:29 33 70.19
10/21/2026 21:29 38 70.19
10/21/2026 21:29 38 70.19
10/21/2026 21:29 109 70.19
10/21/2026 21:29 31 70.19
10/21/2026 21:29 38 70.19
10/21/2026 21:29 38 70.19
10/21/2026 21:29 400 70.20
10/21/2026 21:29 100 70.20
10/21/2026 21:29 14 70.20
10/21/2026 21:29 109 70.21
10/21/2026 21:29 11 70.22
10/21/2026 21:29 180 70.22
10/21/2026 21:29 50 70.20
10/21/2026 21:29 100 70.19
10/21/2026 21:28 20 70.205
10/21/2026 21:27 100 70.20
10/21/2026 21:27 20 70.20
10/21/2026 21:27 3 70.16
10/21/2026 21:27 59 70.16
10/21/2026 21:27 38 70.16
10/21/2026 21:27 100 70.17
10/21/2026 21:27 100 70.17
10/21/2026 21:27 100 70.17
10/21/2026 21:27 15 70.20
10/21/2026 21:27 30 70.21
10/21/2026 21:27 100 70.21
10/21/2026 21:27 90 70.21
10/21/2026 21:26 100 70.19
10/21/2026 21:26 48 70.21
10/21/2026 21:26 100 70.21
10/21/2026 21:26 100 70.21
10/21/2026 21:26 100 70.21
10/21/2026 21:26 100 70.21
10/21/2026 21:26 12 70.21
10/21/2026 21:26 76 70.22
10/21/2026 21:25 56 70.21
10/21/2026 21:25 200 70.21
10/21/2026 21:25 38 70.23
10/21/2026 21:25 16 70.22
10/21/2026 21:25 4 70.23
10/21/2026 21:25 1 70.23
10/21/2026 21:25 200 70.23
10/21/2026 21:25 80 70.25
10/21/2026 21:25 24 70.22
10/21/2026 21:25 1 70.20
10/21/2026 21:25 99 70.20
10/21/2026 21:25 100 70.20
10/21/2026 21:24 300 70.17
10/21/2026 21:24 40 70.16
10/21/2026 21:24 80 70.17
10/21/2026 21:24 100 70.14
10/21/2026 21:24 20 70.16
10/21/2026 21:24 10 70.14
10/21/2026 21:24 100 70.16
10/21/2026 21:24 200 70.16
10/21/2026 21:24 200 70.17
10/21/2026 21:24 10 70.18
10/21/2026 21:24 60 70.17
10/21/2026 21:24 20 70.19
10/21/2026 21:24 80 70.19
10/21/2026 21:23 1 70.21
10/21/2026 21:23 99 70.21
10/21/2026 21:23 1 70.21
10/21/2026 21:23 20 70.22
10/21/2026 21:23 100 70.23
10/21/2026 21:23 200 70.24
10/21/2026 21:23 100 70.25
10/21/2026 21:23 100 70.25
10/21/2026 21:23 100 70.26
10/21/2026 21:22 41 70.26
10/21/2026 21:22 29 70.27
10/21/2026 21:22 18 70.27
10/21/2026 21:22 33 70.27
10/21/2026 21:22 30 70.27
10/21/2026 21:22 70 70.27
10/21/2026 21:22 30 70.25
10/21/2026 21:22 70 70.25
10/21/2026 21:22 11 70.25
10/21/2026 21:22 100 70.25
10/21/2026 21:22 100 70.25
10/21/2026 21:22 10 70.26
10/21/2026 21:22 90 70.26
10/21/2026 21:22 20 70.28
10/21/2026 21:22 100 70.30
10/21/2026 21:22 9 70.31
10/21/2026 21:22 81 70.31
10/21/2026 21:21 100 70.32
10/21/2026 21:20 100 70.30
10/21/2026 21:20 100 70.285
10/21/2026 21:20 100 70.285
10/21/2026 21:20 60 70.26
10/21/2026 21:20 160 70.26
10/21/2026 21:20 60 70.27
10/21/2026 21:20 30 70.26
10/21/2026 21:20 7 70.26
10/21/2026 21:20 33 70.26
10/21/2026 21:20 10 70.26
10/21/2026 21:20 60 70.26
10/21/2026 21:20 90 70.26
10/21/2026 21:20 10 70.26
10/21/2026 21:20 38 70.245
10/21/2026 21:20 80 70.225
10/21/2026 21:20 24 70.23
10/21/2026 21:20 38 70.23
10/21/2026 21:20 38 70.23
10/21/2026 21:19 38 70.23
10/21/2026 21:19 38 70.23
10/21/2026 21:19 5 70.22
10/21/2026 21:19 38 70.22
10/21/2026 21:19 1 70.21
10/21/2026 21:19 1 70.20
10/21/2026 21:19 1 70.20
10/21/2026 21:19 100 70.24
10/21/2026 21:19 100 70.24
10/21/2026 21:19 10 70.25
10/21/2026 21:19 38 70.245
10/21/2026 21:19 200 70.26
10/21/2026 21:19 100 70.26
10/21/2026 21:19 40 70.26
10/21/2026 21:19 100 70.29
10/21/2026 21:19 100 70.30
10/21/2026 21:19 10 70.31
10/21/2026 21:19 1 70.31
10/21/2026 21:19 96 70.32
10/21/2026 21:19 4 70.34
10/21/2026 21:18 1 70.36
10/21/2026 21:18 6 70.36
10/21/2026 21:18 100 70.38
10/21/2026 21:18 20 70.41
10/21/2026 21:18 100 70.435
10/21/2026 21:18 38 70.43
10/21/2026 21:18 100 70.42
10/21/2026 21:18 43 70.42
10/21/2026 21:18 100 70.42
10/21/2026 21:18 2 70.43
10/21/2026 21:18 28 70.45
10/21/2026 21:18 60 70.46
10/21/2026 21:18 29 70.46
10/21/2026 21:18 11 70.46
10/21/2026 21:18 100 70.46
10/21/2026 21:18 100 70.47
10/21/2026 21:18 98 70.47
10/21/2026 21:18 2 70.47
10/21/2026 21:18 18 70.49
10/21/2026 21:18 100 70.51
10/21/2026 21:18 100 70.51
10/21/2026 21:17 100 70.48
10/21/2026 21:17 100 70.49
10/21/2026 21:17 100 70.50
10/21/2026 21:17 100 70.50
10/21/2026 21:17 100 70.51
10/21/2026 21:17 100 70.52
10/21/2026 21:16 20 70.52
10/21/2026 21:16 100 70.53
10/21/2026 21:16 28 70.51
10/21/2026 21:16 5 70.52
10/21/2026 21:16 1 70.52
10/21/2026 21:16 161 70.52
10/21/2026 21:16 39 70.52
10/21/2026 21:16 40 70.52
10/21/2026 21:16 200 70.52
10/21/2026 21:16 100 70.52
10/21/2026 21:16 100 70.53
10/21/2026 21:16 1 70.53
10/21/2026 21:16 100 70.54
10/21/2026 21:15 6 70.53
10/21/2026 21:15 94 70.53
10/21/2026 21:15 60 70.53
10/21/2026 21:15 31 70.52
10/21/2026 21:15 38 70.52
10/21/2026 21:15 125 70.52
10/21/2026 21:15 6 70.52
10/21/2026 21:15 130 70.51
10/21/2026 21:15 70 70.51
10/21/2026 21:14 300 70.49
10/21/2026 21:14 1 70.48
10/21/2026 21:14 100 70.49
10/21/2026 21:14 6 70.49
10/21/2026 21:14 12 70.51
10/21/2026 21:14 100 70.53
10/21/2026 21:14 100 70.54
10/21/2026 21:14 47 70.54
10/21/2026 21:14 53 70.54
10/21/2026 21:14 25 70.545
10/21/2026 21:14 10 70.54
10/21/2026 21:13 100 70.54
10/21/2026 21:12 14 70.55
10/21/2026 21:12 20 70.55
10/21/2026 21:12 100 70.57
10/21/2026 21:12 435 70.58
10/21/2026 21:12 365 70.58
10/21/2026 21:12 6 70.58
10/21/2026 21:12 19 70.59
10/21/2026 21:12 21 70.59
10/21/2026 21:12 23 70.59
10/21/2026 21:12 2 70.59
10/21/2026 21:12 77 70.59
10/21/2026 21:12 23 70.59
10/21/2026 21:12 60 70.59
10/21/2026 21:12 18 70.59
10/21/2026 21:12 22 70.59
10/21/2026 21:12 60 70.59
10/21/2026 21:12 18 70.59
10/21/2026 21:11 52 70.61
10/21/2026 21:11 164 70.635
10/21/2026 21:11 12 70.63
10/21/2026 21:11 100 70.64
10/21/2026 21:11 22 70.64
10/21/2026 21:11 78 70.64
10/21/2026 21:11 122 70.65
10/21/2026 21:11 8 70.65
10/21/2026 21:11 38 70.65
10/21/2026 21:11 38 70.65
10/21/2026 21:11 38 70.65
10/21/2026 21:10 100 70.67
10/21/2026 21:10 100 70.65
10/21/2026 21:10 11 70.65
10/21/2026 21:10 289 70.65
10/21/2026 21:10 111 70.66
10/21/2026 21:09 100 70.67
10/21/2026 21:09 100 70.67
10/21/2026 21:09 20 70.68
10/21/2026 21:09 98 70.68
10/21/2026 21:09 200 70.68
10/21/2026 21:09 99 70.66
10/21/2026 21:09 1 70.66
10/21/2026 21:09 35 70.67
10/21/2026 21:09 38 70.67
10/21/2026 21:09 38 70.67
10/21/2026 21:08 48 70.66
10/21/2026 21:08 100 70.66
10/21/2026 21:08 100 70.66
10/21/2026 21:08 10 70.66
10/21/2026 21:08 100 70.67
10/21/2026 21:08 100 70.67
10/21/2026 21:08 19 70.67
10/21/2026 21:08 81 70.67
10/21/2026 21:08 99 70.67
10/21/2026 21:08 119 70.68
10/21/2026 21:08 1 70.67
10/21/2026 21:08 2 70.67
10/21/2026 21:08 5 70.68
10/21/2026 21:08 38 70.68
10/21/2026 21:08 38 70.68
10/21/2026 21:08 38 70.68
10/21/2026 21:07 200 70.70
10/21/2026 21:07 100 70.69
10/21/2026 21:07 93 70.69
10/21/2026 21:07 7 70.69
10/21/2026 21:07 100 70.68
10/21/2026 21:07 100 70.68
10/21/2026 21:07 100 70.63
10/21/2026 21:07 100 70.64
10/21/2026 21:07 100 70.64
10/21/2026 21:07 100 70.64
10/21/2026 21:06 100 70.645
10/21/2026 21:06 60 70.62
10/21/2026 21:06 100 70.63
10/21/2026 21:06 33 70.63
10/21/2026 21:06 167 70.63
10/21/2026 21:06 100 70.63
10/21/2026 21:06 4 70.64
10/21/2026 21:06 38 70.64
10/21/2026 21:06 38 70.64
10/21/2026 21:06 38 70.64
10/21/2026 21:06 100 70.62
10/21/2026 21:06 12 70.60
10/21/2026 21:06 20 70.59
10/21/2026 21:06 100 70.55
10/21/2026 21:05 38 70.56
10/21/2026 21:05 22 70.56
10/21/2026 21:05 14 70.56
10/21/2026 21:05 5 70.53
10/21/2026 21:05 5 70.53
10/21/2026 21:05 100 70.52
10/21/2026 21:05 100 70.51
10/21/2026 21:04 100 70.48
10/21/2026 21:04 100 70.48
10/21/2026 21:04 100 70.45
10/21/2026 21:03 1 70.47
10/21/2026 21:03 24 70.48
10/21/2026 21:03 38 70.48
10/21/2026 21:03 38 70.48
10/21/2026 21:03 170 70.48
10/21/2026 21:03 33 70.49
10/21/2026 21:03 38 70.49
10/21/2026 21:03 38 70.49
10/21/2026 21:03 100 70.50
10/21/2026 21:03 100 70.48
10/21/2026 21:03 100 70.47
10/21/2026 21:03 5 70.48
10/21/2026 21:03 300 70.46
10/21/2026 21:03 47 70.425
10/21/2026 21:02 1 70.38
10/21/2026 21:02 14 70.40
10/21/2026 21:02 100 70.40
10/21/2026 21:02 6 70.40
10/21/2026 21:02 2 70.41
10/21/2026 21:02 32 70.41
10/21/2026 21:02 6 70.41
10/21/2026 21:02 76 70.41
10/21/2026 21:02 25 70.41
10/21/2026 21:02 6 70.43
10/21/2026 21:01 7 70.42
10/21/2026 21:01 44 70.44
10/21/2026 21:01 100 70.44
10/21/2026 21:01 20 70.44
10/21/2026 21:01 200 70.45
10/21/2026 21:01 27 70.45
10/21/2026 21:01 16 70.45
10/21/2026 21:01 100 70.46
10/21/2026 21:01 28 70.47
10/21/2026 21:01 32 70.47
10/21/2026 21:01 100 70.48
10/21/2026 21:01 100 70.50
10/21/2026 21:01 100 70.50
10/21/2026 21:01 100 70.46
10/21/2026 21:01 236 70.46
10/21/2026 21:01 24 70.47
10/21/2026 21:01 20 70.48
10/21/2026 21:01 100 70.48
10/21/2026 21:01 24 70.49
10/21/2026 21:01 38 70.49
10/21/2026 21:01 38 70.49
10/21/2026 21:00 84 70.48
10/21/2026 21:00 16 70.48
10/21/2026 21:00 78 70.49
10/21/2026 21:00 38 70.49
10/21/2026 21:00 100 70.475
10/21/2026 21:00 100 70.48
10/21/2026 21:00 24 70.435
10/21/2026 21:00 38 70.435
10/21/2026 21:00 38 70.435
10/21/2026 21:00 97 70.44
10/21/2026 20:59 3 70.44
10/21/2026 20:59 8 70.43
10/21/2026 20:59 100 70.46
10/21/2026 20:59 10 70.48
10/21/2026 20:59 1 70.49
10/21/2026 20:59 100 70.49
10/21/2026 20:59 39 70.50
10/21/2026 20:59 91 70.50
10/21/2026 20:59 109 70.50
10/21/2026 20:59 300 70.50
10/21/2026 20:59 60 70.50
10/21/2026 20:59 100 70.53
10/21/2026 20:59 12 70.54
10/21/2026 20:59 29 70.54
10/21/2026 20:59 20 70.56
10/21/2026 20:58 123 70.49
10/21/2026 20:58 33 70.49
10/21/2026 20:58 1 70.51
10/21/2026 20:58 60 70.51
10/21/2026 20:57 6 70.48
10/21/2026 20:56 8 70.38
10/21/2026 20:56 8 70.37
10/21/2026 20:56 200 70.39
10/21/2026 20:56 8 70.41
10/21/2026 20:55 28 70.36
10/21/2026 20:55 240 70.36
10/21/2026 20:55 408 70.36
10/21/2026 20:55 19 70.37
10/21/2026 20:55 100 70.37
10/21/2026 20:55 4 70.37
10/21/2026 20:55 20 70.37
10/21/2026 20:55 100 70.37
10/21/2026 20:55 71 70.38
10/21/2026 20:55 60 70.41
10/21/2026 20:55 10 70.41
10/21/2026 20:55 100 70.41
10/21/2026 20:55 20 70.41
10/21/2026 20:55 10 70.42
10/21/2026 20:55 100 70.43
10/21/2026 20:55 22 70.44
10/21/2026 20:55 15 70.44
10/21/2026 20:55 9 70.44
10/21/2026 20:55 38 70.43
10/21/2026 20:55 100 70.43
10/21/2026 20:55 300 70.43
10/21/2026 20:55 100 70.43
10/21/2026 20:55 145 70.43
10/21/2026 20:55 151 70.43
10/21/2026 20:55 10 70.42
10/21/2026 20:55 2 70.42
10/21/2026 20:54 46 70.375
10/21/2026 20:53 20 70.36
10/21/2026 20:53 200 70.36
10/21/2026 20:53 1 70.37
10/21/2026 20:53 20 70.37
10/21/2026 20:53 100 70.38
10/21/2026 20:53 5 70.38
10/21/2026 20:53 6 70.38
10/21/2026 20:52 23 70.32
10/21/2026 20:52 200 70.33
10/21/2026 20:51 92 70.32
10/21/2026 20:51 100 70.32
10/21/2026 20:51 15 70.31
10/21/2026 20:51 15 70.31
10/21/2026 20:51 100 70.30
10/21/2026 20:51 100 70.30
10/21/2026 20:51 100 70.30
10/21/2026 20:51 200 70.29
10/21/2026 20:51 214 70.265
10/21/2026 20:51 20 70.25
10/21/2026 20:51 74 70.25
10/21/2026 20:51 100 70.27
10/21/2026 20:50 18 70.26
10/21/2026 20:50 3 70.26
10/21/2026 20:50 3 70.26
10/21/2026 20:50 27 70.26
10/21/2026 20:50 42 70.27
10/21/2026 20:50 58 70.27
10/21/2026 20:50 20 70.27
10/21/2026 20:50 56 70.27
10/21/2026 20:50 21 70.27
10/21/2026 20:50 23 70.27
10/21/2026 20:50 1 70.27
10/21/2026 20:50 13 70.31
10/21/2026 20:50 74 70.31
10/21/2026 20:50 100 70.31
10/21/2026 20:50 100 70.31
10/21/2026 20:50 100 70.32
10/21/2026 20:50 300 70.34
10/21/2026 20:50 100 70.34
10/21/2026 20:50 16 70.32
10/21/2026 20:50 100 70.32
10/21/2026 20:49 20 70.32
10/21/2026 20:49 5 70.30
10/21/2026 20:49 15 70.30
10/21/2026 20:49 15 70.30
10/21/2026 20:49 8 70.30
10/21/2026 20:49 8 70.30
10/21/2026 20:49 99 70.29
10/21/2026 20:49 1 70.29
10/21/2026 20:49 6 70.27
10/21/2026 20:49 300 70.27
10/21/2026 20:49 100 70.27
10/21/2026 20:49 44 70.27
10/21/2026 20:49 63 70.27
10/21/2026 20:49 100 70.27
10/21/2026 20:49 34 70.27
10/21/2026 20:49 44 70.27
10/21/2026 20:49 56 70.27
10/21/2026 20:49 20 70.27
10/21/2026 20:49 100 70.27
10/21/2026 20:49 100 70.27
10/21/2026 20:49 33 70.24
10/21/2026 20:49 6 70.24
10/21/2026 20:49 100 70.25
10/21/2026 20:49 100 70.25
10/21/2026 20:48 6 70.26
10/21/2026 20:48 6 70.26
10/21/2026 20:48 21 70.26
10/21/2026 20:48 27 70.26
10/21/2026 20:48 7 70.26
10/21/2026 20:48 4 70.26
10/21/2026 20:48 100 70.27
10/21/2026 20:48 20 70.29
10/21/2026 20:48 100 70.29
10/21/2026 20:48 100 70.30
10/21/2026 20:48 100 70.30
10/21/2026 20:48 11 70.30
10/21/2026 20:48 100 70.31
10/21/2026 20:48 300 70.32
10/21/2026 20:48 100 70.32
10/21/2026 20:48 200 70.33
10/21/2026 20:48 271 70.365
10/21/2026 20:48 100 70.37
10/21/2026 20:47 100 70.37
10/21/2026 20:47 100 70.35
10/21/2026 20:47 20 70.34
10/21/2026 20:47 20 70.37
10/21/2026 20:47 17 70.35
10/21/2026 20:47 12 70.34
10/21/2026 20:47 100 70.34
10/21/2026 20:47 15 70.32
10/21/2026 20:47 12 70.31
10/21/2026 20:47 9 70.31
10/21/2026 20:47 15 70.30
10/21/2026 20:47 15 70.30
10/21/2026 20:47 98 70.30
10/21/2026 20:47 2 70.30
10/21/2026 20:47 200 70.29
10/21/2026 20:47 24 70.26
10/21/2026 20:47 38 70.26
10/21/2026 20:47 38 70.26
10/21/2026 20:47 108 70.275
10/21/2026 20:47 300 70.275
10/21/2026 20:47 80 70.26
10/21/2026 20:47 54 70.26
10/21/2026 20:47 100 70.26
10/21/2026 20:47 100 70.27
10/21/2026 20:46 1 70.29
10/21/2026 20:45 100 70.26
10/21/2026 20:45 53 70.26
10/21/2026 20:45 76 70.26
10/21/2026 20:45 71 70.26
10/21/2026 20:45 129 70.27
10/21/2026 20:45 44 70.27
10/21/2026 20:45 76 70.27
10/21/2026 20:45 83 70.27
10/21/2026 20:45 60 70.28
10/21/2026 20:45 100 70.29
10/21/2026 20:44 1 70.275
10/21/2026 20:43 31 70.25
10/21/2026 20:43 62 70.26
10/21/2026 20:43 38 70.26
10/21/2026 20:43 99 70.26
10/21/2026 20:43 19 70.26
10/21/2026 20:43 100 70.26
10/21/2026 20:42 72 70.28
10/21/2026 20:42 100 70.28
10/21/2026 20:42 300 70.28
10/21/2026 20:40 100 70.27
10/21/2026 20:40 100 70.27
10/21/2026 20:40 100 70.27
10/21/2026 20:40 10 70.28
10/21/2026 20:39 42 70.28
10/21/2026 20:39 1 70.27
10/21/2026 20:39 14 70.25
10/21/2026 20:39 15 70.25
10/21/2026 20:39 15 70.24
10/21/2026 20:39 78 70.23
10/21/2026 20:39 122 70.23
10/21/2026 20:39 100 70.23
10/21/2026 20:39 5 70.23
10/21/2026 20:39 15 70.23
10/21/2026 20:39 15 70.23
10/21/2026 20:39 15 70.23
10/21/2026 20:39 100 70.22
10/21/2026 20:39 48 70.22
10/21/2026 20:39 81 70.22
10/21/2026 20:39 19 70.22
10/21/2026 20:39 52 70.22
10/21/2026 20:39 24 70.22
10/21/2026 20:39 76 70.22
10/21/2026 20:39 24 70.22
10/21/2026 20:39 76 70.22
10/21/2026 20:39 100 70.22
10/21/2026 20:39 100 70.21
10/21/2026 20:39 15 70.21
10/21/2026 20:39 27 70.21
10/21/2026 20:39 20 70.21
10/21/2026 20:39 5 70.21
10/21/2026 20:39 100 70.17
10/21/2026 20:39 1 70.18
10/21/2026 20:39 61 70.18
10/21/2026 20:39 38 70.18
10/21/2026 20:38 10 70.18
10/21/2026 20:38 300 70.19
10/21/2026 20:38 100 70.18
10/21/2026 20:38 100 70.16
10/21/2026 20:38 130 70.16
10/21/2026 20:38 70 70.16
10/21/2026 20:38 10 70.16
10/21/2026 20:38 20 70.17
10/21/2026 20:38 6 70.18
10/21/2026 20:37 99 70.18
10/21/2026 20:37 201 70.18
10/21/2026 20:37 100 70.18
10/21/2026 20:37 1 70.18
10/21/2026 20:37 100 70.18
10/21/2026 20:37 133 70.19
10/21/2026 20:37 31 70.19
10/21/2026 20:37 69 70.19
10/21/2026 20:37 31 70.19
10/21/2026 20:37 74 70.19
10/21/2026 20:37 26 70.19
10/21/2026 20:36 14 70.19
10/21/2026 20:36 24 70.19
10/21/2026 20:36 38 70.19
10/21/2026 20:36 38 70.19
10/21/2026 20:35 200 70.205
10/21/2026 20:34 14 70.23
10/21/2026 20:34 10 70.20
10/21/2026 20:34 78 70.15
10/21/2026 20:34 120 70.16
10/21/2026 20:34 2 70.16
10/21/2026 20:33 2 70.19
10/21/2026 20:33 20 70.195
10/21/2026 20:33 2 70.17
10/21/2026 20:33 2 70.20
10/21/2026 20:33 2 70.18
10/21/2026 20:32 80 70.18
10/21/2026 20:32 100 70.20
10/21/2026 20:32 100 70.19
10/21/2026 20:32 27 70.18
10/21/2026 20:32 9 70.175
10/21/2026 20:32 5 70.18
10/21/2026 20:31 22 70.18
10/21/2026 20:31 5 70.19
10/21/2026 20:31 200 70.18
10/21/2026 20:31 21 70.19
10/21/2026 20:31 5 70.19
10/21/2026 20:31 24 70.20
10/21/2026 20:31 38 70.20
10/21/2026 20:30 6 70.21
10/21/2026 20:30 19 70.21
10/21/2026 20:30 5 70.15
10/21/2026 20:29 10 70.15
10/21/2026 20:29 2 70.17
10/21/2026 20:29 100 70.15
10/21/2026 20:29 2 70.10
10/21/2026 20:29 7 70.10
10/21/2026 20:28 61 70.08
10/21/2026 20:28 1 70.08
10/21/2026 20:28 100 70.12
10/21/2026 20:28 10 70.13
10/21/2026 20:28 90 70.13
10/21/2026 20:28 100 70.13
10/21/2026 20:28 3 70.13
10/21/2026 20:28 3 70.13
10/21/2026 20:28 2 70.14
10/21/2026 20:28 100 70.16
10/21/2026 20:28 100 70.16
10/21/2026 20:28 100 70.16
10/21/2026 20:28 100 70.16
10/21/2026 20:28 100 70.16
10/21/2026 20:28 100 70.16
10/21/2026 20:28 4 70.14
10/21/2026 20:28 6 70.16
10/21/2026 20:28 1 70.16
10/21/2026 20:28 1 70.17
10/21/2026 20:28 1 70.17
10/21/2026 20:28 190 70.195
10/21/2026 20:28 100 70.195
10/21/2026 20:28 100 70.19
10/21/2026 20:28 1 70.19
10/21/2026 20:28 10 70.20
10/21/2026 20:28 10 70.20
10/21/2026 20:27 100 70.22
10/21/2026 20:27 100 70.21
10/21/2026 20:27 6 70.21
10/21/2026 20:27 100 70.22
10/21/2026 20:27 408 70.22
10/21/2026 20:27 100 70.23
10/21/2026 20:27 200 70.26
10/21/2026 20:27 100 70.26
10/21/2026 20:27 100 70.28
10/21/2026 20:27 196 70.28
10/21/2026 20:27 39 70.30
10/21/2026 20:26 100 70.265
10/21/2026 20:25 20 70.23
10/21/2026 20:24 1 70.23
10/21/2026 20:24 100 70.23
10/21/2026 20:24 1 70.24
10/21/2026 20:24 100 70.27
10/21/2026 20:24 100 70.27
10/21/2026 20:24 1 70.27
10/21/2026 20:24 27 70.27
10/21/2026 20:24 10 70.28
10/21/2026 20:23 100 70.30
10/21/2026 20:22 100 70.29
10/21/2026 20:22 125 70.29
10/21/2026 20:22 6 70.29
10/21/2026 20:22 482 70.30
10/21/2026 20:22 18 70.30
10/21/2026 20:22 409 70.30
10/21/2026 20:22 100 70.31
10/21/2026 20:22 4 70.32
10/21/2026 20:21 5 70.37
10/21/2026 20:21 2 70.37
10/21/2026 20:21 5 70.36
10/21/2026 20:21 10 70.35
10/21/2026 20:21 90 70.35
10/21/2026 20:21 100 70.33
10/21/2026 20:20 20 70.34
10/21/2026 20:20 23 70.32
10/21/2026 20:19 257 70.31
10/21/2026 20:19 43 70.31
10/21/2026 20:19 24 70.31
10/21/2026 20:19 38 70.31
10/21/2026 20:19 38 70.31
10/21/2026 20:19 300 70.31
10/21/2026 20:19 100 70.31
10/21/2026 20:19 100 70.31
10/21/2026 20:19 100 70.33
10/21/2026 20:19 100 70.33
10/21/2026 20:19 100 70.35
10/21/2026 20:19 200 70.35
10/21/2026 20:19 100 70.35
10/21/2026 20:19 21 70.35
10/21/2026 20:19 24 70.36
10/21/2026 20:19 38 70.36
10/21/2026 20:19 38 70.36
10/21/2026 20:19 100 70.38
10/21/2026 20:19 18 70.39
10/21/2026 20:19 1 70.39
10/21/2026 20:19 1 70.39
10/21/2026 20:19 8 70.39
10/21/2026 20:19 4 70.39
10/21/2026 20:19 5 70.39
10/21/2026 20:18 100 70.37
10/21/2026 20:18 100 70.38
10/21/2026 20:18 1 70.37
10/21/2026 20:18 1 70.37
10/21/2026 20:18 2 70.37
10/21/2026 20:17 100 70.37
10/21/2026 20:17 9 70.37
10/21/2026 20:17 91 70.37
10/21/2026 20:17 100 70.37
10/21/2026 20:17 109 70.38
10/21/2026 20:17 109 70.38
10/21/2026 20:17 109 70.38
10/21/2026 20:17 109 70.38
10/21/2026 20:17 9 70.38
10/21/2026 20:17 107 70.38
10/21/2026 20:17 7 70.38
10/21/2026 20:17 7 70.38
10/21/2026 20:17 93 70.38
10/21/2026 20:17 7 70.38
10/21/2026 20:17 100 70.39
10/21/2026 20:17 1 70.39
10/21/2026 20:15 60 70.39
10/21/2026 20:15 100 70.39
10/21/2026 20:15 100 70.39
10/21/2026 20:14 100 70.41
10/21/2026 20:14 100 70.40
10/21/2026 20:14 100 70.39
10/21/2026 20:14 39 70.39
10/21/2026 20:14 61 70.39
10/21/2026 20:13 100 70.39
10/21/2026 20:13 26 70.39
10/21/2026 20:13 20 70.39
10/21/2026 20:13 100 70.39
10/21/2026 20:13 100 70.38
10/21/2026 20:13 10 70.38
10/21/2026 20:13 100 70.38
10/21/2026 20:12 100 70.37
10/21/2026 20:12 139 70.37
10/21/2026 20:12 61 70.37
10/21/2026 20:12 100 70.365
10/21/2026 20:12 96 70.37
10/21/2026 20:12 10 70.37
10/21/2026 20:12 100 70.36
10/21/2026 20:12 100 70.35
10/21/2026 20:12 4 70.35
10/21/2026 20:11 100 70.31
10/21/2026 20:11 12 70.32
10/21/2026 20:11 9 70.32
10/21/2026 20:11 100 70.33
10/21/2026 20:11 85 70.33
10/21/2026 20:11 100 70.33
10/21/2026 20:11 78 70.34
10/21/2026 20:11 222 70.34
10/21/2026 20:11 100 70.34
10/21/2026 20:11 127 70.35
10/21/2026 20:11 38 70.35
10/21/2026 20:11 38 70.35
10/21/2026 20:11 5 70.35
10/21/2026 20:11 33 70.35
10/21/2026 20:11 5 70.35
10/21/2026 20:11 38 70.35
10/21/2026 20:10 19 70.36
10/21/2026 20:10 10 70.36
10/21/2026 20:10 200 70.30
10/21/2026 20:10 100 70.30
10/21/2026 20:10 100 70.31
10/21/2026 20:08 38 70.29
10/21/2026 20:08 9 70.32
10/21/2026 20:07 235 70.30
10/21/2026 20:07 20 70.30
10/21/2026 20:07 1 70.30
10/21/2026 20:06 40 70.31
10/21/2026 20:06 4 70.28
10/21/2026 20:06 150 70.27
10/21/2026 20:05 6 70.26
10/21/2026 20:05 12 70.24
10/21/2026 20:02 7 70.11
10/21/2026 20:02 9 70.11
10/21/2026 20:02 100 70.11
10/21/2026 20:02 7 70.13
10/21/2026 20:02 13 70.13
10/21/2026 20:02 100 70.14
10/21/2026 20:02 7 70.14
10/21/2026 20:01 100 70.17
10/21/2026 20:01 4 70.18
10/21/2026 20:01 100 70.18
10/21/2026 20:01 3 70.19
10/21/2026 20:01 200 70.19
10/21/2026 20:01 25 70.20
10/21/2026 20:01 5 70.17
10/21/2026 20:01 11 70.18
10/21/2026 20:01 17 70.19
10/21/2026 20:01 17 70.17
10/21/2026 20:00 8 70.13
10/21/2026 19:59 100 70.11
10/21/2026 19:59 1 70.13
10/21/2026 19:59 1 70.10
10/21/2026 19:59 3 70.13
10/21/2026 19:58 96 70.09
10/21/2026 19:58 10 70.09
10/21/2026 19:58 1 70.07
10/21/2026 19:58 60 70.07
10/21/2026 19:58 27 70.07
10/21/2026 19:58 60 70.07
10/21/2026 19:58 300 70.07
10/21/2026 19:57 26 70.11
10/21/2026 19:57 64 70.105
10/21/2026 19:55 5 70.02
10/21/2026 19:55 100 70.02
10/21/2026 19:55 19 70.01
10/21/2026 19:53 100 69.96
10/21/2026 19:53 1 69.96
10/21/2026 19:53 9 69.96
10/21/2026 19:53 100 69.96
10/21/2026 19:53 1 69.97
10/21/2026 19:53 6 69.97
10/21/2026 19:52 6 69.99
10/21/2026 19:52 20 69.99
10/21/2026 19:52 210 70.01
10/21/2026 19:52 38 70.01
10/21/2026 19:52 9 70.01
10/21/2026 19:52 100 70.01
10/21/2026 19:52 100 70.02
10/21/2026 19:52 60 70.02
10/21/2026 19:51 100 70.03
10/21/2026 19:51 20 70.05
10/21/2026 19:51 100 70.04
10/21/2026 19:51 5 70.03
10/21/2026 19:51 38 70.03
10/21/2026 19:51 100 70.02
10/21/2026 19:51 52 70.02
10/21/2026 19:51 48 70.02
10/21/2026 19:51 15 70.01
10/21/2026 19:51 100 69.96
10/21/2026 19:48 200 69.98
10/21/2026 19:48 3 70.01
10/21/2026 19:48 26 70.01
10/21/2026 19:48 4 70.01
10/21/2026 19:48 1 70.01
10/21/2026 19:48 3 70.01
10/21/2026 19:48 17 70.01
10/21/2026 19:48 125 70.00
10/21/2026 19:48 6 69.97
10/21/2026 19:48 6 69.98
10/21/2026 19:48 1 69.98
10/21/2026 19:48 4 69.98
10/21/2026 19:48 20 69.98
10/21/2026 19:47 1 69.99
10/21/2026 19:47 100 70.00
10/21/2026 19:47 9 70.00
10/21/2026 19:47 100 70.01
10/21/2026 19:47 20 70.02
10/21/2026 19:47 200 70.04
10/21/2026 19:47 100 70.04
10/21/2026 19:47 100 70.06
10/21/2026 19:47 60 70.06
10/21/2026 19:47 20 70.06
10/21/2026 19:47 100 70.075
10/21/2026 19:47 1 70.08
10/21/2026 19:47 100 70.09
10/21/2026 19:47 100 70.08
10/21/2026 19:47 100 70.08
10/21/2026 19:47 9 70.07
10/21/2026 19:47 100 70.07
10/21/2026 19:47 15 70.07
10/21/2026 19:47 15 70.07
10/21/2026 19:47 15 70.07
10/21/2026 19:47 15 70.07
10/21/2026 19:46 35 70.02
10/21/2026 19:46 57 70.03
10/21/2026 19:45 100 70.04
10/21/2026 19:45 20 70.05
10/21/2026 19:45 1 70.05
10/21/2026 19:45 100 70.08
10/21/2026 19:44 1 70.05
10/21/2026 19:44 27 70.05
10/21/2026 19:44 200 70.06
10/21/2026 19:44 100 70.06
10/21/2026 19:44 20 70.07
10/21/2026 19:44 100 70.09
10/21/2026 19:44 100 70.09
10/21/2026 19:44 100 70.10
10/21/2026 19:44 1 70.11
10/21/2026 19:43 100 70.12
10/21/2026 19:43 100 70.12
10/21/2026 19:42 63 70.145
10/21/2026 19:42 200 70.11
10/21/2026 19:42 100 70.11
10/21/2026 19:42 4 70.11
10/21/2026 19:42 9 70.11
10/21/2026 19:42 33 70.11
10/21/2026 19:40 3 70.13
10/21/2026 19:40 15 70.13
10/21/2026 19:40 87 70.12
10/21/2026 19:40 13 70.12
10/21/2026 19:40 100 70.12
10/21/2026 19:38 1 70.14
10/21/2026 19:38 1 70.15
10/21/2026 19:38 10 70.15
10/21/2026 19:38 20 70.19
10/21/2026 19:37 1 70.13
10/21/2026 19:37 200 70.13
10/21/2026 19:36 100 70.14
10/21/2026 19:36 12 70.14
10/21/2026 19:36 100 70.14
10/21/2026 19:36 200 70.16
10/21/2026 19:36 3 70.18
10/21/2026 19:36 97 70.18
10/21/2026 19:36 3 70.18
10/21/2026 19:36 100 70.18
10/21/2026 19:36 34 70.18
10/21/2026 19:36 63 70.18
10/21/2026 19:36 37 70.18
10/21/2026 19:36 63 70.18
10/21/2026 19:36 37 70.18
10/21/2026 19:36 26 70.18
10/21/2026 19:36 63 70.18
10/21/2026 19:36 8 70.18
10/21/2026 19:36 66 70.18
10/21/2026 19:36 34 70.18
10/21/2026 19:36 66 70.18
10/21/2026 19:36 100 70.18
10/21/2026 19:36 100 70.18
10/21/2026 19:36 100 70.18
10/21/2026 19:35 19 70.12
10/21/2026 19:35 3 70.14
10/21/2026 19:35 10 70.13
10/21/2026 19:35 38 70.07
10/21/2026 19:34 9 70.05
10/21/2026 19:34 100 70.04
10/21/2026 19:34 100 70.04
10/21/2026 19:34 125 70.03
10/21/2026 19:34 9 70.02
10/21/2026 19:34 26 70.01
10/21/2026 19:34 33 70.01
10/21/2026 19:34 100 70.01
10/21/2026 19:34 35 70.02
10/21/2026 19:34 65 70.02
10/21/2026 19:34 78 70.02
10/21/2026 19:34 8 70.015
10/21/2026 19:34 100 70.02
10/21/2026 19:34 22 70.02
10/21/2026 19:34 100 70.02
10/21/2026 19:33 100 69.98
10/21/2026 19:33 8 69.99
10/21/2026 19:33 92 69.99
10/21/2026 19:33 100 69.97
10/21/2026 19:33 5 69.96
10/21/2026 19:33 95 69.96
10/21/2026 19:33 79 69.96
10/21/2026 19:33 21 69.96
10/21/2026 19:33 14 69.94
10/21/2026 19:33 3 69.94
10/21/2026 19:33 27 69.92
10/21/2026 19:33 100 69.92
10/21/2026 19:33 9 69.93
10/21/2026 19:33 9 69.93
10/21/2026 19:33 100 69.94
10/21/2026 19:33 100 69.94
10/21/2026 19:33 100 69.94
10/21/2026 19:32 69 69.95
10/21/2026 19:31 52 69.99
10/21/2026 19:31 100 69.965
10/21/2026 19:31 300 69.97
10/21/2026 19:31 100 69.98
10/21/2026 19:31 258 69.98
10/21/2026 19:31 200 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 200 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 200 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 200 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 100 69.98
10/21/2026 19:31 200 69.98
10/21/2026 19:31 200 69.955
10/21/2026 19:29 5 69.93
10/21/2026 19:29 4 69.94
10/21/2026 19:29 16 69.94
10/21/2026 19:29 4 69.95
10/21/2026 19:28 1 69.91
10/21/2026 19:27 27 69.91
10/21/2026 19:27 200 69.92
10/21/2026 19:27 5 69.93
10/21/2026 19:27 20 69.94
10/21/2026 19:26 2 69.92
10/21/2026 19:26 12 69.92
10/21/2026 19:26 18 69.90
10/21/2026 19:26 13 69.89
10/21/2026 19:26 15 69.89
10/21/2026 19:26 15 69.89
10/21/2026 19:26 8 69.89
10/21/2026 19:26 8 69.89
10/21/2026 19:26 13 69.89
10/21/2026 19:23 100 69.855
10/21/2026 19:22 20 69.85
10/21/2026 19:22 20 69.865
10/21/2026 19:22 14 69.87
10/21/2026 19:22 100 69.87
10/21/2026 19:22 78 69.88
10/21/2026 19:22 22 69.88
10/21/2026 19:22 1 69.88
10/21/2026 19:22 1 69.87
10/21/2026 19:22 32 69.83
10/21/2026 19:22 100 69.84
10/21/2026 19:21 97 69.87
10/21/2026 19:21 3 69.87
10/21/2026 19:21 18 69.87
10/21/2026 19:21 100 69.86
10/21/2026 19:20 99 69.86
10/21/2026 19:20 82 69.87
10/21/2026 19:20 18 69.87
10/21/2026 19:19 18 69.83
10/21/2026 19:19 100 69.83
10/21/2026 19:19 100 69.84
10/21/2026 19:19 100 69.84
10/21/2026 19:19 70 69.83
10/21/2026 19:19 30 69.83
10/21/2026 19:19 21 69.83
10/21/2026 19:19 79 69.83
10/21/2026 19:19 5 69.83
10/21/2026 19:19 100 69.83
10/21/2026 19:18 100 69.82
10/21/2026 19:18 100 69.835
10/21/2026 19:18 9 69.83
10/21/2026 19:17 9 69.80
10/21/2026 19:17 100 69.80
10/21/2026 19:16 100 69.82
10/21/2026 19:16 100 69.82
10/21/2026 19:16 200 69.84
10/21/2026 19:16 104 69.84
10/21/2026 19:16 196 69.84
10/21/2026 19:16 20 69.87
10/21/2026 19:16 4 69.845
10/21/2026 19:16 38 69.845
10/21/2026 19:16 41 69.85
10/21/2026 19:16 2 69.85
10/21/2026 19:14 100 69.83
10/21/2026 19:14 99 69.81
10/21/2026 19:14 100 69.81
10/21/2026 19:14 1 69.81
10/21/2026 19:14 100 69.81
10/21/2026 19:14 100 69.81
10/21/2026 19:14 1 69.81
10/21/2026 19:14 100 69.79
10/21/2026 19:14 100 69.77
10/21/2026 19:14 100 69.77
10/21/2026 19:14 100 69.77
10/21/2026 19:14 100 69.77
10/21/2026 19:14 100 69.77
10/21/2026 19:13 5 69.74
10/21/2026 19:12 100 69.75
10/21/2026 19:12 100 69.76
10/21/2026 19:12 100 69.76
10/21/2026 19:11 200 69.75
10/21/2026 19:11 42 69.76
10/21/2026 19:11 1 69.76
10/21/2026 19:11 20 69.77
10/21/2026 19:11 21 69.77
10/21/2026 19:11 100 69.77
10/21/2026 19:11 81 69.77
10/21/2026 19:11 119 69.77
10/21/2026 19:11 100 69.77
10/21/2026 19:11 100 69.77
10/21/2026 19:09 14 69.75
10/21/2026 19:09 100 69.765
10/21/2026 19:09 6 69.76
10/21/2026 19:08 40 69.72
10/21/2026 19:08 20 69.72
10/21/2026 19:08 1 69.72
10/21/2026 19:08 47 69.73
10/21/2026 19:08 3 69.73
10/21/2026 19:08 200 69.72
10/21/2026 19:08 10 69.70
10/21/2026 19:08 4 69.67
10/21/2026 19:08 17 69.66
10/21/2026 19:08 35 69.66
10/21/2026 19:08 54 69.66
10/21/2026 19:08 11 69.66
10/21/2026 19:06 100 69.64
10/21/2026 19:06 100 69.64
10/21/2026 19:06 58 69.65
10/21/2026 19:06 2 69.65
10/21/2026 19:06 100 69.67
10/21/2026 19:06 100 69.67
10/21/2026 19:06 1 69.67
10/21/2026 19:04 60 69.70
10/21/2026 19:04 100 69.70
10/21/2026 19:04 200 69.71
10/21/2026 19:04 100 69.72
10/21/2026 19:04 100 69.725
10/21/2026 19:03 52 69.73
10/21/2026 19:03 40 69.73
10/21/2026 19:03 8 69.73
10/21/2026 19:02 2 69.66
10/21/2026 19:02 60 69.685
10/21/2026 19:02 2 69.685
10/21/2026 19:01 38 69.685
10/21/2026 19:01 100 69.68
10/21/2026 19:01 1 69.69
10/21/2026 19:00 100 69.70
10/21/2026 19:00 100 69.69
10/21/2026 19:00 100 69.69
10/21/2026 19:00 100 69.68
10/21/2026 19:00 100 69.68
10/21/2026 19:00 100 69.68
10/21/2026 19:00 60 69.68
10/21/2026 19:00 100 69.68
10/21/2026 18:59 2 69.72
10/21/2026 18:59 20 69.69
10/21/2026 18:59 1 69.67
10/21/2026 18:58 5 69.69
10/21/2026 18:57 94 69.70
10/21/2026 18:57 115 69.70
10/21/2026 18:57 94 69.70
10/21/2026 18:57 91 69.70
10/21/2026 18:57 1 69.71
10/21/2026 18:57 78 69.71
10/21/2026 18:57 100 69.71
10/21/2026 18:56 2 69.72
10/21/2026 18:56 4 69.70
10/21/2026 18:56 1 69.70
10/21/2026 18:56 100 69.69
10/21/2026 18:55 100 69.64
10/21/2026 18:55 54 69.65
10/21/2026 18:55 46 69.65
10/21/2026 18:55 20 69.66
10/21/2026 18:55 125 69.68
10/21/2026 18:55 100 69.67
10/21/2026 18:53 9 69.66
10/21/2026 18:53 8 69.66
10/21/2026 18:53 8 69.66
10/21/2026 18:52 100 69.61
10/21/2026 18:52 10 69.61
10/21/2026 18:52 20 69.63
10/21/2026 18:52 100 69.635
10/21/2026 18:51 178 69.64
10/21/2026 18:51 69 69.63
10/21/2026 18:51 100 69.63
10/21/2026 18:51 69 69.63
10/21/2026 18:51 90 69.63
10/21/2026 18:51 10 69.63
10/21/2026 18:51 100 69.63
10/21/2026 18:51 100 69.63
10/21/2026 18:51 100 69.63
10/21/2026 18:51 100 69.61
10/21/2026 18:51 200 69.59
10/21/2026 18:51 100 69.61
10/21/2026 18:50 300 69.575
10/21/2026 18:50 7 69.59
10/21/2026 18:50 20 69.61
10/21/2026 18:50 100 69.62
10/21/2026 18:50 100 69.63
10/21/2026 18:50 100 69.64
10/21/2026 18:50 100 69.64
10/21/2026 18:49 200 69.68
10/21/2026 18:49 13 69.71
10/21/2026 18:47 3 69.65
10/21/2026 18:47 5 69.64
10/21/2026 18:47 100 69.63
10/21/2026 18:47 100 69.61
10/21/2026 18:47 10 69.59
10/21/2026 18:47 64 69.56
10/21/2026 18:47 300 69.56
10/21/2026 18:47 36 69.56
10/21/2026 18:47 10 69.57
10/21/2026 18:47 41 69.59
10/21/2026 18:47 5 69.59
10/21/2026 18:47 100 69.57
10/21/2026 18:45 6 69.50
10/21/2026 18:45 6 69.52
10/21/2026 18:45 1 69.50
10/21/2026 18:45 100 69.51
10/21/2026 18:45 25 69.51
10/21/2026 18:45 35 69.51
10/21/2026 18:45 100 69.52
10/21/2026 18:45 100 69.53
10/21/2026 18:44 7 69.52
10/21/2026 18:44 20 69.53
10/21/2026 18:44 24 69.53
10/21/2026 18:44 176 69.53
10/21/2026 18:44 24 69.54
10/21/2026 18:44 76 69.54
10/21/2026 18:44 10 69.54
10/21/2026 18:43 100 69.60
10/21/2026 18:43 38 69.57
10/21/2026 18:43 10 69.56
10/21/2026 18:43 25 69.57
10/21/2026 18:43 25 69.58
10/21/2026 18:43 100 69.58
10/21/2026 18:43 10 69.55
10/21/2026 18:41 100 69.61
10/21/2026 18:41 13 69.63
10/21/2026 18:41 2 69.61
10/21/2026 18:41 44 69.62
10/21/2026 18:40 100 69.665
10/21/2026 18:40 100 69.70
10/21/2026 18:40 100 69.71
10/21/2026 18:40 6 69.71
10/21/2026 18:40 24 69.69
10/21/2026 18:40 38 69.69
10/21/2026 18:40 38 69.69
10/21/2026 18:40 12 69.69
10/21/2026 18:40 20 69.63
10/21/2026 18:40 33 69.62
10/21/2026 18:40 15 69.57
10/21/2026 18:40 120 69.60
10/21/2026 18:40 3 69.64
10/21/2026 18:40 10 69.64
10/21/2026 18:40 3 69.67
10/21/2026 18:40 17 69.65
10/21/2026 18:40 2 69.65
10/21/2026 18:40 3 69.65
10/21/2026 18:40 62 69.61
10/21/2026 18:40 38 69.61
10/21/2026 18:40 50 69.61
10/21/2026 18:40 38 69.61
10/21/2026 18:40 60 69.61
10/21/2026 18:40 38 69.61
10/21/2026 18:40 38 69.61
10/21/2026 18:40 60 69.61
10/21/2026 18:40 16 69.61
10/21/2026 18:40 60 69.61
10/21/2026 18:40 100 69.61
10/21/2026 18:40 124 69.59
10/21/2026 18:40 40 69.61
10/21/2026 18:40 10 69.61
10/21/2026 18:40 75 69.61
10/21/2026 18:40 100 69.57
10/21/2026 18:40 15 69.61
10/21/2026 18:40 100 69.61
10/21/2026 18:40 15 69.61
10/21/2026 18:40 100 69.61
10/21/2026 18:40 78 69.59
10/21/2026 18:40 20 69.59
10/21/2026 18:40 46 69.58
10/21/2026 18:40 32 69.58
10/21/2026 18:40 1 69.60
10/21/2026 18:40 21 69.46
10/21/2026 18:40 300 69.47
10/21/2026 18:40 300 69.48
10/21/2026 18:40 100 69.50
10/21/2026 18:39 20 69.58
10/21/2026 18:39 153 69.54
10/21/2026 18:39 20 69.52
10/21/2026 18:39 22 69.51
10/21/2026 18:39 38 69.51
10/21/2026 18:39 38 69.51
10/21/2026 18:39 2 69.51
10/21/2026 18:39 100 69.535
10/21/2026 18:39 100 69.535
10/21/2026 18:39 100 69.535
10/21/2026 18:39 20 69.55
10/21/2026 18:39 100 69.55
10/21/2026 18:39 100 69.58
10/21/2026 18:39 38 69.64
10/21/2026 18:39 38 69.64
10/21/2026 18:39 100 69.67
10/21/2026 18:39 1 69.69
10/21/2026 18:39 15 69.70
10/21/2026 18:39 300 69.72
10/21/2026 18:39 100 69.73
10/21/2026 18:39 6 69.73
10/21/2026 18:39 50 69.78
10/21/2026 18:39 100 69.76
10/21/2026 18:39 1 69.73
10/21/2026 18:39 5 69.75
10/21/2026 18:39 49 69.75
10/21/2026 18:39 33 69.75
10/21/2026 18:39 100 69.75
10/21/2026 18:39 1 69.75
10/21/2026 18:39 7 69.75
10/21/2026 18:39 1 69.76
10/21/2026 18:39 43 69.76
10/21/2026 18:39 100 69.76
10/21/2026 18:39 2 69.76
10/21/2026 18:39 4 69.76
10/21/2026 18:39 1 69.76
10/21/2026 18:39 1 69.76
10/21/2026 18:39 28 69.76
10/21/2026 18:39 1 69.77
10/21/2026 18:39 100 69.77
10/21/2026 18:39 100 69.77
10/21/2026 18:39 27 69.78
10/21/2026 18:39 60 69.79
10/21/2026 18:39 100 69.79
10/21/2026 18:39 40 69.79
10/21/2026 18:39 60 69.80
10/21/2026 18:39 100 69.80
10/21/2026 18:39 1 69.80
10/21/2026 18:39 100 69.80
10/21/2026 18:39 100 69.82
10/21/2026 18:38 60 69.84
10/21/2026 18:37 60 69.82
10/21/2026 18:37 10 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 73 69.82
10/21/2026 18:37 12 69.82
10/21/2026 18:37 9 69.82
10/21/2026 18:37 23 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 15 69.82
10/21/2026 18:37 80 69.82
10/21/2026 18:37 105 69.82
10/21/2026 18:37 76 69.82
10/21/2026 18:37 24 69.82
10/21/2026 18:37 12 69.82
10/21/2026 18:37 60 69.82
10/21/2026 18:37 40 69.82
10/21/2026 18:37 24 69.82
10/21/2026 18:37 36 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 6 69.82
10/21/2026 18:37 94 69.82
10/21/2026 18:37 6 69.82
10/21/2026 18:37 70 69.82
10/21/2026 18:37 24 69.82
10/21/2026 18:37 76 69.82
10/21/2026 18:37 24 69.82
10/21/2026 18:37 76 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 30 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 73 69.82
10/21/2026 18:37 25 69.82
10/21/2026 18:37 2 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:37 126 69.81
10/21/2026 18:37 124 69.81
10/21/2026 18:37 100 69.81
10/21/2026 18:37 50 69.81
10/21/2026 18:37 100 69.81
10/21/2026 18:37 100 69.81
10/21/2026 18:37 23 69.81
10/21/2026 18:37 100 69.81
10/21/2026 18:37 1 69.81
10/21/2026 18:37 46 69.80
10/21/2026 18:37 7 69.81
10/21/2026 18:37 80 69.82
10/21/2026 18:37 100 69.82
10/21/2026 18:36 80 69.84
10/21/2026 18:35 1 69.85
10/21/2026 18:35 100 69.86
10/21/2026 18:35 100 69.85
10/21/2026 18:35 50 69.85
10/21/2026 18:35 27 69.85
10/21/2026 18:35 73 69.85
10/21/2026 18:35 7 69.84
10/21/2026 18:35 21 69.85
10/21/2026 18:35 59 69.85
10/21/2026 18:35 141 69.85
10/21/2026 18:35 80 69.86
10/21/2026 18:35 80 69.86
10/21/2026 18:34 2 69.86
10/21/2026 18:34 1 69.86
10/21/2026 18:34 100 69.86
10/21/2026 18:34 2 69.87
10/21/2026 18:34 3 69.87
10/21/2026 18:34 4 69.87
10/21/2026 18:33 65 69.89
10/21/2026 18:33 35 69.89
10/21/2026 18:33 100 69.90
10/21/2026 18:33 80 69.90
10/21/2026 18:33 99 69.90
10/21/2026 18:33 2 69.91
10/21/2026 18:33 1 69.90
10/21/2026 18:33 3 69.90
10/21/2026 18:33 4 69.90
10/21/2026 18:31 100 69.94
10/21/2026 18:31 20 69.97
10/21/2026 18:31 80 69.97
10/21/2026 18:31 160 69.97
10/21/2026 18:31 60 69.97
10/21/2026 18:30 100 69.97
10/21/2026 18:30 100 69.97
10/21/2026 18:30 14 69.97
10/21/2026 18:30 14 69.97
10/21/2026 18:30 5 69.98
10/21/2026 18:30 5 70.00
10/21/2026 18:30 60 69.99
10/21/2026 18:30 20 70.00
10/21/2026 18:30 73 69.99
10/21/2026 18:30 27 69.99
10/21/2026 18:30 100 69.99
10/21/2026 18:30 100 69.99
10/21/2026 18:30 24 69.99
10/21/2026 18:30 76 69.99
10/21/2026 18:30 100 69.99
10/21/2026 18:30 100 69.99
10/21/2026 18:30 51 69.99
10/21/2026 18:30 49 69.99
10/21/2026 18:30 51 69.99
10/21/2026 18:30 49 69.99
10/21/2026 18:29 1 69.95
10/21/2026 18:28 61 69.96
10/21/2026 18:28 1 69.96
10/21/2026 18:28 60 69.96
10/21/2026 18:28 100 69.96
10/21/2026 18:28 5 69.96
10/21/2026 18:28 5 69.96
10/21/2026 18:28 10 69.95
10/21/2026 18:28 34 69.95
10/21/2026 18:28 66 69.95
10/21/2026 18:28 59 69.95
10/21/2026 18:28 38 69.95
10/21/2026 18:28 3 69.95
10/21/2026 18:28 100 69.95
10/21/2026 18:28 109 69.95
10/21/2026 18:28 90 69.95
10/21/2026 18:28 10 69.95
10/21/2026 18:28 100 69.95
10/21/2026 18:28 100 69.95
10/21/2026 18:28 100 69.95
10/21/2026 18:28 75 69.94
10/21/2026 18:28 25 69.94
10/21/2026 18:28 100 69.94
10/21/2026 18:27 24 69.91
10/21/2026 18:27 15 69.92
10/21/2026 18:27 85 69.92
10/21/2026 18:27 15 69.92
10/21/2026 18:25 5 69.90
10/21/2026 18:25 74 69.91
10/21/2026 18:25 120 69.92
10/21/2026 18:25 200 69.92
10/21/2026 18:25 200 69.92
10/21/2026 18:25 200 69.92
10/21/2026 18:24 100 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 67 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 80 69.925
10/21/2026 18:24 105 69.93
10/21/2026 18:24 10 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 57 69.935
10/21/2026 18:24 8 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 80 69.94
10/21/2026 18:24 20 69.94
10/21/2026 18:24 56 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 44 69.94
10/21/2026 18:24 30 69.94
10/21/2026 18:24 44 69.94
10/21/2026 18:24 26 69.94
10/21/2026 18:24 100 69.94
10/21/2026 18:24 2 69.93
10/21/2026 18:24 91 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 9 69.93
10/21/2026 18:24 91 69.93
10/21/2026 18:24 9 69.93
10/21/2026 18:24 200 69.93
10/21/2026 18:24 400 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 798 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 83 69.93
10/21/2026 18:24 17 69.93
10/21/2026 18:24 83 69.93
10/21/2026 18:24 17 69.93
10/21/2026 18:24 83 69.93
10/21/2026 18:24 17 69.93
10/21/2026 18:24 5 69.93
10/21/2026 18:24 6 69.93
10/21/2026 18:24 6 69.93
10/21/2026 18:24 15 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:24 100 69.93
10/21/2026 18:23 92 69.92
10/21/2026 18:23 8 69.92
10/21/2026 18:23 100 69.92
10/21/2026 18:23 30 69.92
10/21/2026 18:23 100 69.92
10/21/2026 18:23 20 69.90
10/21/2026 18:23 20 69.905
10/21/2026 18:23 20 69.90
10/21/2026 18:23 100 69.88
10/21/2026 18:23 200 69.89
10/21/2026 18:23 7 69.89
10/21/2026 18:22 80 69.91
10/21/2026 18:22 81 69.91
10/21/2026 18:22 25 69.92
10/21/2026 18:22 41 69.92
10/21/2026 18:22 59 69.92
10/21/2026 18:22 41 69.92
10/21/2026 18:22 100 69.92
10/21/2026 18:22 100 69.92
10/21/2026 18:22 6 69.91
10/21/2026 18:21 6 69.915
10/21/2026 18:21 60 69.93
10/21/2026 18:21 100 69.93
10/21/2026 18:20 26 69.94
10/21/2026 18:20 7 69.94
10/21/2026 18:20 100 69.96
10/21/2026 18:20 80 69.96
10/21/2026 18:20 300 69.96
10/21/2026 18:20 60 69.96
10/21/2026 18:20 100 69.96
10/21/2026 18:20 44 69.98
10/21/2026 18:20 100 69.98
10/21/2026 18:20 100 69.985
10/21/2026 18:20 100 69.98
10/21/2026 18:20 100 69.98
10/21/2026 18:20 7 69.955
10/21/2026 18:19 178 69.955
10/21/2026 18:18 100 69.96
10/21/2026 18:18 7 69.96
10/21/2026 18:18 100 69.98
10/21/2026 18:18 100 69.98
10/21/2026 18:18 100 69.98
10/21/2026 18:18 7 69.98
10/21/2026 18:17 100 70.00
10/21/2026 18:17 100 70.01
10/21/2026 18:17 7 70.01
10/21/2026 18:17 100 70.04
10/21/2026 18:17 100 70.05
10/21/2026 18:17 100 70.05
10/21/2026 18:17 24 70.04
10/21/2026 18:17 76 70.04
10/21/2026 18:16 60 70.01
10/21/2026 18:15 60 70.02
10/21/2026 18:14 18 69.99
10/21/2026 18:14 82 69.99
10/21/2026 18:14 18 69.99
10/21/2026 18:14 20 69.98
10/21/2026 18:14 2 69.98
10/21/2026 18:14 38 69.97
10/21/2026 18:14 40 69.97
10/21/2026 18:14 20 69.97
10/21/2026 18:14 100 69.95
10/21/2026 18:14 100 69.93
10/21/2026 18:13 100 69.92
10/21/2026 18:13 4 69.91
10/21/2026 18:13 5 69.89
10/21/2026 18:13 52 69.89
10/21/2026 18:13 100 69.89
10/21/2026 18:13 48 69.89
10/21/2026 18:13 100 69.87
10/21/2026 18:12 300 69.86
10/21/2026 18:12 100 69.87
10/21/2026 18:12 100 69.86
10/21/2026 18:12 18 69.86
10/21/2026 18:12 6 69.86
10/21/2026 18:12 100 69.86
10/21/2026 18:12 100 69.86
10/21/2026 18:12 64 69.86
10/21/2026 18:12 100 69.86
10/21/2026 18:12 100 69.86
10/21/2026 18:12 100 69.86
10/21/2026 18:12 1 69.86
10/21/2026 18:12 300 69.84
10/21/2026 18:12 210 69.84
10/21/2026 18:12 77 69.84
10/21/2026 18:12 40 69.84
10/21/2026 18:12 60 69.84
10/21/2026 18:12 40 69.84
10/21/2026 18:12 200 69.84
10/21/2026 18:11 100 69.85
10/21/2026 18:11 20 69.85
10/21/2026 18:11 99 69.86
10/21/2026 18:11 1 69.86
10/21/2026 18:11 16 69.86
10/21/2026 18:11 1 69.86
10/21/2026 18:11 83 69.86
10/21/2026 18:11 17 69.86
10/21/2026 18:10 51 69.86
10/21/2026 18:10 32 69.86
10/21/2026 18:10 100 69.84
10/21/2026 18:10 100 69.84
10/21/2026 18:08 2 69.84
10/21/2026 18:08 6 69.84
10/21/2026 18:07 1 69.87
10/21/2026 18:07 20 69.88
10/21/2026 18:07 1 69.89
10/21/2026 18:07 100 69.90
10/21/2026 18:07 10 69.90
10/21/2026 18:07 14 69.90
10/21/2026 18:07 93 69.92
10/21/2026 18:07 7 69.92
10/21/2026 18:07 100 69.92
10/21/2026 18:07 20 69.92
10/21/2026 18:07 100 69.92
10/21/2026 18:07 93 69.92
10/21/2026 18:07 7 69.92
10/21/2026 18:07 80 69.92
10/21/2026 18:07 20 69.92
10/21/2026 18:07 100 69.92
10/21/2026 18:06 28 69.89
10/21/2026 18:06 2 69.89
10/21/2026 18:06 14 69.90
10/21/2026 18:06 21 69.91
10/21/2026 18:06 100 69.91
10/21/2026 18:06 60 69.92
10/21/2026 18:06 3 69.92
10/21/2026 18:06 57 69.97
10/21/2026 18:06 100 69.95
10/21/2026 18:06 100 69.95
10/21/2026 18:06 83 69.94
10/21/2026 18:06 17 69.94
10/21/2026 18:05 5 69.94
10/21/2026 18:05 19 69.95
10/21/2026 18:05 81 69.95
10/21/2026 18:05 5 69.95
10/21/2026 18:05 100 69.96
10/21/2026 18:05 5 69.96
10/21/2026 18:05 38 69.96
10/21/2026 18:05 9 70.00
10/21/2026 18:05 9 70.00
10/21/2026 18:05 100 70.01
10/21/2026 18:05 100 70.01
10/21/2026 18:05 40 70.01
10/21/2026 18:05 100 70.01
10/21/2026 18:05 200 70.01
10/21/2026 18:05 20 70.01
10/21/2026 18:02 200 70.02
10/21/2026 18:02 32 70.02
10/21/2026 18:01 86 70.01
10/21/2026 18:01 100 70.01
10/21/2026 18:01 100 70.01
10/21/2026 18:01 60 70.00
10/21/2026 18:01 40 70.00
10/21/2026 18:01 80 70.00
10/21/2026 18:01 20 70.00
10/21/2026 18:01 100 70.00
10/21/2026 18:01 100 70.00
10/21/2026 18:01 20 70.00
10/21/2026 18:01 40 69.99
10/21/2026 18:01 100 69.99
10/21/2026 18:01 42 70.00
10/21/2026 18:01 18 70.02
10/21/2026 18:01 11 70.00
10/21/2026 18:01 27 70.00
10/21/2026 18:01 73 70.00
10/21/2026 18:01 26 70.00
10/21/2026 18:01 100 70.00
10/21/2026 18:01 100 70.00
10/21/2026 18:01 1 70.00
10/21/2026 18:01 98 70.00
10/21/2026 18:01 1 70.00
10/21/2026 18:01 100 69.98
10/21/2026 18:01 71 69.98
10/21/2026 18:01 29 69.98
10/21/2026 18:01 56 69.98
10/21/2026 18:01 100 69.98
10/21/2026 18:01 100 69.98
10/21/2026 18:01 100 69.98
10/21/2026 18:01 200 69.98
10/21/2026 18:01 100 69.97
10/21/2026 18:01 15 69.97
10/21/2026 18:01 3 69.97
10/21/2026 18:01 100 69.97
10/21/2026 18:01 44 69.97
10/21/2026 18:01 82 69.97
10/21/2026 18:00 18 69.97
10/21/2026 18:00 100 69.97
10/21/2026 18:00 156 69.97
10/21/2026 18:00 300 69.96
10/21/2026 18:00 200 69.96
10/21/2026 18:00 100 69.95
10/21/2026 18:00 100 69.95
10/21/2026 18:00 9 69.95
10/21/2026 18:00 27 69.95
10/21/2026 18:00 6 69.95
10/21/2026 17:59 32 70.00
10/21/2026 17:59 100 70.00
10/21/2026 17:59 67 70.00
10/21/2026 17:59 33 70.00
10/21/2026 17:59 60 70.00
10/21/2026 17:59 1 70.00
10/21/2026 17:59 6 70.00
10/21/2026 17:59 74 70.00
10/21/2026 17:58 26 70.00
10/21/2026 17:57 60 69.97
10/21/2026 17:57 1 69.97
10/21/2026 17:57 61 70.00
10/21/2026 17:57 1 69.99
10/21/2026 17:57 99 69.99
10/21/2026 17:57 1 69.99
10/21/2026 17:57 60 70.01
10/21/2026 17:57 1 70.02
10/21/2026 17:56 1 70.03
10/21/2026 17:56 94 70.01
10/21/2026 17:56 6 70.01
10/21/2026 17:56 100 69.99
10/21/2026 17:56 100 69.98
10/21/2026 17:56 100 69.98
10/21/2026 17:56 172 69.97
10/21/2026 17:56 100 69.97
10/21/2026 17:56 128 69.97
10/21/2026 17:56 100 69.97
10/21/2026 17:56 100 69.97
10/21/2026 17:56 100 69.97
10/21/2026 17:56 19 69.96
10/21/2026 17:56 38 69.96
10/21/2026 17:56 38 69.96
10/21/2026 17:56 5 69.96
10/21/2026 17:56 100 69.96
10/21/2026 17:56 100 69.96
10/21/2026 17:56 100 69.96
10/21/2026 17:56 100 69.96
10/21/2026 17:56 100 69.96
10/21/2026 17:55 100 69.93
10/21/2026 17:55 100 69.93
10/21/2026 17:55 44 69.94
10/21/2026 17:55 9 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 300 69.96
10/21/2026 17:55 80 70.00
10/21/2026 17:55 57 69.96
10/21/2026 17:55 43 69.96
10/21/2026 17:55 80 69.96
10/21/2026 17:55 20 69.96
10/21/2026 17:55 81 69.96
10/21/2026 17:55 80 69.96
10/21/2026 17:55 99 69.96
10/21/2026 17:55 20 69.96
10/21/2026 17:55 13 69.95
10/21/2026 17:55 20 69.95
10/21/2026 17:55 27 69.95
10/21/2026 17:55 73 69.95
10/21/2026 17:55 27 69.95
10/21/2026 17:55 53 69.95
10/21/2026 17:55 20 69.95
10/21/2026 17:55 47 69.95
10/21/2026 17:55 53 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 47 69.95
10/21/2026 17:55 39 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 61 69.95
10/21/2026 17:55 21 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 98 69.95
10/21/2026 17:55 2 69.95
10/21/2026 17:55 79 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 80 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 80 69.95
10/21/2026 17:55 20 69.95
10/21/2026 17:55 100 69.95
10/21/2026 17:55 80 69.95
10/21/2026 17:54 20 69.95
10/21/2026 17:54 40 69.95
10/21/2026 17:54 60 69.95
10/21/2026 17:54 20 69.95
10/21/2026 17:54 80 69.93
10/21/2026 17:54 50 69.93
10/21/2026 17:53 80 69.95
10/21/2026 17:53 33 69.94
10/21/2026 17:53 67 69.94
10/21/2026 17:53 100 69.94
10/21/2026 17:53 100 69.94
10/21/2026 17:53 29 69.93
10/21/2026 17:53 3 69.93
10/21/2026 17:53 100 69.93
10/21/2026 17:53 100 69.93
10/21/2026 17:53 16 69.93
10/21/2026 17:53 84 69.93
10/21/2026 17:53 100 69.93
10/21/2026 17:53 100 69.93
10/21/2026 17:53 68 69.93
10/21/2026 17:53 32 69.93
10/21/2026 17:53 48 69.93
10/21/2026 17:52 80 69.92
10/21/2026 17:52 80 69.88
10/21/2026 17:52 100 69.88
10/21/2026 17:52 1 69.88
10/21/2026 17:51 1 69.93
10/21/2026 17:51 50 69.91
10/21/2026 17:51 100 69.92
10/21/2026 17:51 100 69.91
10/21/2026 17:51 100 69.89
10/21/2026 17:51 100 69.89
10/21/2026 17:51 1 69.89
10/21/2026 17:50 1 69.91
10/21/2026 17:50 45 69.91
10/21/2026 17:50 1 69.92
10/21/2026 17:50 1 69.93
10/21/2026 17:50 99 69.94
10/21/2026 17:50 1 69.94
10/21/2026 17:50 100 69.94
10/21/2026 17:50 100 69.94
10/21/2026 17:50 61 69.94
10/21/2026 17:50 39 69.94
10/21/2026 17:50 100 69.94
10/21/2026 17:50 99 69.94
10/21/2026 17:50 100 69.93
10/21/2026 17:49 100 69.88
10/21/2026 17:49 100 69.88
10/21/2026 17:49 7 69.89
10/21/2026 17:48 1 69.94
10/21/2026 17:48 100 69.90
10/21/2026 17:48 300 69.90
10/21/2026 17:48 100 69.90
10/21/2026 17:48 1 69.90
10/21/2026 17:47 100 69.925
10/21/2026 17:46 43 69.90
10/21/2026 17:46 6 69.90
10/21/2026 17:46 93 69.89
10/21/2026 17:46 7 69.89
10/21/2026 17:46 9 69.88
10/21/2026 17:46 3 69.88
10/21/2026 17:46 100 69.87
10/21/2026 17:46 37 69.87
10/21/2026 17:46 1 69.87
10/21/2026 17:46 100 69.88
10/21/2026 17:46 80 69.88
10/21/2026 17:46 20 69.88
10/21/2026 17:46 100 69.88
10/21/2026 17:45 300 69.84
10/21/2026 17:45 200 69.84
10/21/2026 17:45 1 69.84
10/21/2026 17:45 50 69.84
10/21/2026 17:45 100 69.84
10/21/2026 17:45 86 69.86
10/21/2026 17:45 100 69.84
10/21/2026 17:44 5 69.87
10/21/2026 17:44 9 69.88
10/21/2026 17:44 18 69.88
10/21/2026 17:44 9 69.89
10/21/2026 17:44 100 69.91
10/21/2026 17:44 100 69.91
10/21/2026 17:44 100 69.91
10/21/2026 17:43 100 69.93
10/21/2026 17:43 300 69.92
10/21/2026 17:43 100 69.92
10/21/2026 17:43 100 69.92
10/21/2026 17:43 340 69.92
10/21/2026 17:43 2 69.92
10/21/2026 17:42 100 69.925
10/21/2026 17:42 100 69.93
10/21/2026 17:42 5 69.94
10/21/2026 17:42 100 69.93
10/21/2026 17:41 1 69.89
10/21/2026 17:41 100 69.88
10/21/2026 17:41 100 69.89
10/21/2026 17:41 100 69.86
10/21/2026 17:39 100 69.83
10/21/2026 17:39 1 69.84
10/21/2026 17:39 3 69.84
10/21/2026 17:39 60 69.845
10/21/2026 17:37 4 69.845
10/21/2026 17:37 100 69.84
10/21/2026 17:36 100 69.88
10/21/2026 17:36 10 69.88
10/21/2026 17:36 100 69.895
10/21/2026 17:36 10 69.895
10/21/2026 17:36 500 69.89
10/21/2026 17:36 100 69.89
10/21/2026 17:36 100 69.89
10/21/2026 17:36 10 69.85
10/21/2026 17:35 29 69.85
10/21/2026 17:35 99 69.82
10/21/2026 17:35 1 69.82
10/21/2026 17:35 100 69.82
10/21/2026 17:35 100 69.82
10/21/2026 17:35 6 69.82
10/21/2026 17:35 100 69.80
10/21/2026 17:35 100 69.78
10/21/2026 17:35 10 69.78
10/21/2026 17:35 100 69.78
10/21/2026 17:35 3 69.77
10/21/2026 17:34 10 69.76
10/21/2026 17:34 20 69.75
10/21/2026 17:34 27 69.73
10/21/2026 17:34 100 69.72
10/21/2026 17:34 100 69.72
10/21/2026 17:34 100 69.71
10/21/2026 17:34 100 69.69
10/21/2026 17:34 1 69.70
10/21/2026 17:34 13 69.70
10/21/2026 17:34 100 69.70
10/21/2026 17:34 9 69.71
10/21/2026 17:34 100 69.71
10/21/2026 17:33 100 69.72
10/21/2026 17:33 100 69.74
10/21/2026 17:33 140 69.74
10/21/2026 17:33 60 69.74
10/21/2026 17:33 200 69.74
10/21/2026 17:33 10 69.75
10/21/2026 17:33 1 69.765
10/21/2026 17:33 7 69.76
10/21/2026 17:33 5 69.76
10/21/2026 17:33 1 69.75
10/21/2026 17:33 96 69.74
10/21/2026 17:33 83 69.74
10/21/2026 17:33 17 69.74
10/21/2026 17:33 10 69.73
10/21/2026 17:32 1 69.69
10/21/2026 17:32 100 69.70
10/21/2026 17:32 38 69.69
10/21/2026 17:32 38 69.69
10/21/2026 17:31 20 69.70
10/21/2026 17:31 15 69.67
10/21/2026 17:31 1 69.67
10/21/2026 17:31 100 69.68
10/21/2026 17:31 1 69.68
10/21/2026 17:31 1 69.70
10/21/2026 17:31 3 69.66
10/21/2026 17:31 115 69.64
10/21/2026 17:31 100 69.63
10/21/2026 17:31 10 69.63
10/21/2026 17:31 55 69.62
10/21/2026 17:31 45 69.62
10/21/2026 17:31 55 69.62
10/21/2026 17:31 45 69.62
10/21/2026 17:31 24 69.62
10/21/2026 17:31 76 69.62
10/21/2026 17:31 24 69.62
10/21/2026 17:31 76 69.62
10/21/2026 17:31 24 69.62
10/21/2026 17:31 76 69.62
10/21/2026 17:31 24 69.62
10/21/2026 17:31 76 69.62
10/21/2026 17:31 100 69.62
10/21/2026 17:30 1 69.58
10/21/2026 17:29 1 69.59
10/21/2026 17:29 100 69.59
10/21/2026 17:29 60 69.615
10/21/2026 17:29 50 69.63
10/21/2026 17:29 60 69.65
10/21/2026 17:28 60 69.67
10/21/2026 17:28 10 69.67
10/21/2026 17:28 20 69.67
10/21/2026 17:27 20 69.70
10/21/2026 17:27 100 69.69
10/21/2026 17:27 100 69.69
10/21/2026 17:27 100 69.73
10/21/2026 17:26 50 69.78
10/21/2026 17:26 88 69.78
10/21/2026 17:26 100 69.77
10/21/2026 17:26 100 69.78
10/21/2026 17:26 14 69.79
10/21/2026 17:26 14 69.79
10/21/2026 17:26 100 69.77
10/21/2026 17:26 100 69.77
10/21/2026 17:26 100 69.77
10/21/2026 17:26 100 69.77
10/21/2026 17:26 52 69.77
10/21/2026 17:25 38 69.73
10/21/2026 17:25 100 69.75
10/21/2026 17:25 72 69.74
10/21/2026 17:25 28 69.74
10/21/2026 17:25 3 69.74
10/21/2026 17:25 43 69.71
10/21/2026 17:25 50 69.77
10/21/2026 17:25 50 69.82
10/21/2026 17:25 237 69.84
10/21/2026 17:25 125 69.84
10/21/2026 17:25 300 69.83
10/21/2026 17:24 26 69.84
10/21/2026 17:24 20 69.81
10/21/2026 17:23 100 69.81
10/21/2026 17:23 100 69.81
10/21/2026 17:23 50 69.83
10/21/2026 17:23 43 69.84
10/21/2026 17:23 10 69.84
10/21/2026 17:23 11 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 98 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 38 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 3 69.84
10/21/2026 17:23 23 69.83
10/21/2026 17:23 27 69.84
10/21/2026 17:23 4 69.84
10/21/2026 17:23 100 69.84
10/21/2026 17:23 1 69.84
10/21/2026 17:23 5 69.84
10/21/2026 17:23 6 69.85
10/21/2026 17:23 100 69.86
10/21/2026 17:23 38 69.885
10/21/2026 17:21 1 69.88
10/21/2026 17:21 4 69.90
10/21/2026 17:21 31 69.90
10/21/2026 17:20 80 69.92
10/21/2026 17:19 100 69.89
10/21/2026 17:19 100 69.89
10/21/2026 17:19 5 69.89
10/21/2026 17:19 100 69.89
10/21/2026 17:19 1 69.86
10/21/2026 17:19 100 69.88
10/21/2026 17:19 6 69.88
10/21/2026 17:19 2 69.90
10/21/2026 17:18 2 69.92
10/21/2026 17:18 70 69.92
10/21/2026 17:17 7 69.915
10/21/2026 17:17 5 69.915
10/21/2026 17:17 5 69.915
10/21/2026 17:16 100 69.93
10/21/2026 17:16 6 69.93
10/21/2026 17:16 6 69.93
10/21/2026 17:16 5 69.95
10/21/2026 17:16 43 69.95
10/21/2026 17:16 32 69.95
10/21/2026 17:16 4 69.95
10/21/2026 17:16 30 69.96
10/21/2026 17:16 39 69.96
10/21/2026 17:16 33 69.96
10/21/2026 17:16 100 69.97
10/21/2026 17:16 100 69.98
10/21/2026 17:16 27 69.99
10/21/2026 17:16 50 69.99
10/21/2026 17:16 9 69.99
10/21/2026 17:16 18 69.99
10/21/2026 17:16 100 70.01
10/21/2026 17:16 60 70.02
10/21/2026 17:16 60 70.02
10/21/2026 17:16 60 70.02
10/21/2026 17:16 100 70.02
10/21/2026 17:16 20 70.02
10/21/2026 17:15 100 70.05
10/21/2026 17:15 5 70.05
10/21/2026 17:14 29 70.05
10/21/2026 17:13 100 70.03
10/21/2026 17:13 5 70.06
10/21/2026 17:13 100 70.06
10/21/2026 17:13 200 70.06
10/21/2026 17:12 100 70.09
10/21/2026 17:12 100 70.08
10/21/2026 17:12 100 70.08
10/21/2026 17:12 100 70.08
10/21/2026 17:12 100 70.07
10/21/2026 17:12 100 70.07
10/21/2026 17:12 100 70.07
10/21/2026 17:12 100 70.07
10/21/2026 17:12 100 70.07
10/21/2026 17:12 5 70.07
10/21/2026 17:12 100 70.07
10/21/2026 17:12 100 70.06
10/21/2026 17:12 200 70.06
10/21/2026 17:12 100 70.06
10/21/2026 17:12 5 70.06
10/21/2026 17:12 100 70.06
10/21/2026 17:12 66 70.04
10/21/2026 17:12 17 70.04
10/21/2026 17:12 17 70.04
10/21/2026 17:12 100 70.04
10/21/2026 17:12 100 70.04
10/21/2026 17:12 17 70.04
10/21/2026 17:12 83 70.04
10/21/2026 17:12 17 70.04
10/21/2026 17:12 20 70.03
10/21/2026 17:11 100 70.01
10/21/2026 17:11 50 70.01
10/21/2026 17:11 50 70.02
10/21/2026 17:11 50 70.02
10/21/2026 17:11 9 70.03
10/21/2026 17:11 18 70.03
10/21/2026 17:11 100 70.04
10/21/2026 17:11 100 70.04
10/21/2026 17:11 100 70.05
10/21/2026 17:11 60 70.06
10/21/2026 17:11 9 70.06
10/21/2026 17:11 70 70.07
10/21/2026 17:11 18 70.07
10/21/2026 17:11 100 70.07
10/21/2026 17:11 18 70.07
10/21/2026 17:11 20 70.09
10/21/2026 17:10 50 70.08
10/21/2026 17:10 208 70.08
10/21/2026 17:10 5 70.08
10/21/2026 17:10 30 70.11
10/21/2026 17:10 28 70.08
10/21/2026 17:10 72 70.08
10/21/2026 17:10 1 70.08
10/21/2026 17:10 100 70.07
10/21/2026 17:10 17 70.07
10/21/2026 17:10 100 70.07
10/21/2026 17:10 100 70.06
10/21/2026 17:10 21 70.03
10/21/2026 17:08 6 70.02
10/21/2026 17:08 92 70.03
10/21/2026 17:08 300 70.03
10/21/2026 17:07 20 70.06
10/21/2026 17:07 100 70.04
10/21/2026 17:07 100 70.03
10/21/2026 17:06 70 70.06
10/21/2026 17:06 12 70.06
10/21/2026 17:06 1 70.06
10/21/2026 17:06 17 70.06
10/21/2026 17:06 20 70.04
10/21/2026 17:06 100 70.02
10/21/2026 17:06 4 70.01
10/21/2026 17:06 19 70.01
10/21/2026 17:05 476 70.00
10/21/2026 17:05 24 70.00
10/21/2026 17:05 100 69.99
10/21/2026 17:05 100 69.99
10/21/2026 17:05 100 69.98
10/21/2026 17:05 100 69.98
10/21/2026 17:05 100 69.98
10/21/2026 17:05 20 69.96
10/21/2026 17:05 20 69.96
10/21/2026 17:05 100 69.96
10/21/2026 17:05 100 69.96
10/21/2026 17:04 100 69.98
10/21/2026 17:03 32 69.95
10/21/2026 17:03 6 69.95
10/21/2026 17:03 229 69.97
10/21/2026 17:03 39 70.00
10/21/2026 17:03 8 70.02
10/21/2026 17:02 70 69.995
10/21/2026 17:02 60 69.995
10/21/2026 17:01 100 69.99
10/21/2026 17:01 4 70.00
10/21/2026 17:01 4 70.00
10/21/2026 17:01 10 70.03
10/21/2026 17:01 1 70.03
10/21/2026 17:01 100 70.03
10/21/2026 17:01 5 70.05
10/21/2026 17:00 11 70.08
10/21/2026 17:00 8 70.07
10/21/2026 17:00 52 70.06
10/21/2026 17:00 19 70.06
10/21/2026 17:00 33 70.06
10/21/2026 17:00 48 70.06
10/21/2026 17:00 100 70.04
10/21/2026 17:00 49 70.05
10/21/2026 17:00 51 70.05
10/21/2026 17:00 48 70.05
10/21/2026 17:00 52 70.05
10/21/2026 17:00 100 70.05
10/21/2026 17:00 100 70.05
10/21/2026 17:00 100 70.05
10/21/2026 17:00 81 70.03
10/21/2026 17:00 19 70.03
10/21/2026 17:00 100 70.00
10/21/2026 17:00 24 69.98
10/21/2026 17:00 38 69.98
10/21/2026 17:00 38 69.98
10/21/2026 17:00 8 69.99
10/21/2026 17:00 100 70.00
10/21/2026 17:00 24 70.01
10/21/2026 17:00 76 70.01
10/21/2026 17:00 5 70.01
10/21/2026 16:59 5 70.025
10/21/2026 16:59 100 70.025
10/21/2026 16:59 24 70.025
10/21/2026 16:59 38 70.025
10/21/2026 16:59 38 70.025
10/21/2026 16:58 20 70.06
10/21/2026 16:58 16 70.06
10/21/2026 16:58 5 70.06
10/21/2026 16:58 8 70.07
10/21/2026 16:58 8 70.08
10/21/2026 16:58 8 70.08
10/21/2026 16:58 100 70.08
10/21/2026 16:58 15 70.10
10/21/2026 16:58 7 70.09
10/21/2026 16:58 3 70.09
10/21/2026 16:58 1 70.09
10/21/2026 16:58 100 70.09
10/21/2026 16:58 100 70.09
10/21/2026 16:58 38 70.105
10/21/2026 16:58 20 70.105
10/21/2026 16:58 100 70.10
10/21/2026 16:58 30 70.12
10/21/2026 16:57 70 70.12
10/21/2026 16:57 100 70.11
10/21/2026 16:57 22 70.11
10/21/2026 16:57 78 70.11
10/21/2026 16:57 100 70.10
10/21/2026 16:57 100 70.10
10/21/2026 16:57 20 70.09
10/21/2026 16:57 89 70.05
10/21/2026 16:57 11 70.05
10/21/2026 16:57 10 70.06
10/21/2026 16:57 50 70.06
10/21/2026 16:57 4 70.06
10/21/2026 16:57 12 70.06
10/21/2026 16:56 8 70.08
10/21/2026 16:56 32 70.09
10/21/2026 16:56 38 70.09
10/21/2026 16:56 100 70.11
10/21/2026 16:56 58 70.11
10/21/2026 16:56 9 70.12
10/21/2026 16:56 73 70.10
10/21/2026 16:56 27 70.10
10/21/2026 16:56 100 70.11
10/21/2026 16:55 100 70.12
10/21/2026 16:55 96 70.12
10/21/2026 16:55 14 70.10
10/21/2026 16:55 19 70.13
10/21/2026 16:55 8 70.13
10/21/2026 16:55 100 70.13
10/21/2026 16:55 1 70.14
10/21/2026 16:55 100 70.14
10/21/2026 16:55 37 70.14
10/21/2026 16:54 14 70.15
10/21/2026 16:54 71 70.18
10/21/2026 16:54 10 70.19
10/21/2026 16:54 13 70.20
10/21/2026 16:54 25 70.20
10/21/2026 16:54 27 70.20
10/21/2026 16:54 10 70.18
10/21/2026 16:54 50 70.13
10/21/2026 16:54 50 70.13
10/21/2026 16:53 89 70.13
10/21/2026 16:53 100 70.13
10/21/2026 16:53 11 70.13
10/21/2026 16:53 89 70.13
10/21/2026 16:53 11 70.13
10/21/2026 16:53 100 70.13
10/21/2026 16:53 100 70.13
10/21/2026 16:53 100 70.13
10/21/2026 16:53 20 70.12
10/21/2026 16:53 80 70.12
10/21/2026 16:53 20 70.12
10/21/2026 16:53 56 70.09
10/21/2026 16:53 44 70.09
10/21/2026 16:53 20 70.09
10/21/2026 16:53 100 70.11
10/21/2026 16:53 38 70.11
10/21/2026 16:53 20 70.11
10/21/2026 16:53 74 70.105
10/21/2026 16:53 96 70.10
10/21/2026 16:53 4 70.10
10/21/2026 16:53 96 70.11
10/21/2026 16:53 38 70.11
10/21/2026 16:53 38 70.11
10/21/2026 16:53 38 70.11
10/21/2026 16:51 5 70.09
10/21/2026 16:51 50 70.09
10/21/2026 16:51 100 70.13
10/21/2026 16:51 100 70.14
10/21/2026 16:51 71 70.16
10/21/2026 16:51 75 70.19
10/21/2026 16:51 1 70.19
10/21/2026 16:51 8 70.19
10/21/2026 16:51 1 70.20
10/21/2026 16:51 100 70.21
10/21/2026 16:51 300 70.20
10/21/2026 16:51 100 70.20
10/21/2026 16:51 100 70.20
10/21/2026 16:51 100 70.19
10/21/2026 16:51 100 70.17
10/21/2026 16:51 100 70.17
10/21/2026 16:51 100 70.17
10/21/2026 16:51 50 70.17
10/21/2026 16:51 50 70.17
10/21/2026 16:51 20 70.17
10/21/2026 16:50 5 70.19
10/21/2026 16:50 100 70.18
10/21/2026 16:50 100 70.18
10/21/2026 16:50 20 70.16
10/21/2026 16:50 2 70.16
10/21/2026 16:49 27 70.125
10/21/2026 16:49 70 70.12
10/21/2026 16:49 30 70.12
10/21/2026 16:49 20 70.11
10/21/2026 16:48 33 70.12
10/21/2026 16:48 67 70.12
10/21/2026 16:48 8 70.13
10/21/2026 16:48 24 70.13
10/21/2026 16:48 15 70.15
10/21/2026 16:48 8 70.16
10/21/2026 16:48 100 70.17
10/21/2026 16:48 42 70.19
10/21/2026 16:48 38 70.19
10/21/2026 16:48 20 70.19
10/21/2026 16:48 84 70.18
10/21/2026 16:47 5 70.21
10/21/2026 16:47 5 70.20
10/21/2026 16:47 122 70.16
10/21/2026 16:47 16 70.12
10/21/2026 16:47 2 70.12
10/21/2026 16:47 100 70.15
10/21/2026 16:47 117 70.15
10/21/2026 16:46 20 70.15
10/21/2026 16:46 100 70.17
10/21/2026 16:46 4 70.175
10/21/2026 16:45 103 70.16
10/21/2026 16:45 270 70.16
10/21/2026 16:45 40 70.17
10/21/2026 16:45 100 70.17
10/21/2026 16:45 1 70.17
10/21/2026 16:45 100 70.15
10/21/2026 16:45 5 70.15
10/21/2026 16:45 37 70.15
10/21/2026 16:45 100 70.14
10/21/2026 16:45 15 70.14
10/21/2026 16:45 38 70.12
10/21/2026 16:45 20 70.12
10/21/2026 16:45 20 70.12
10/21/2026 16:45 90 70.09
10/21/2026 16:45 1 70.08
10/21/2026 16:44 20 70.095
10/21/2026 16:44 5 70.12
10/21/2026 16:44 45 70.11
10/21/2026 16:44 20 70.11
10/21/2026 16:44 24 70.055
10/21/2026 16:44 38 70.055
10/21/2026 16:44 38 70.055
10/21/2026 16:44 19 70.02
10/21/2026 16:44 21 70.02
10/21/2026 16:44 60 70.03
10/21/2026 16:44 40 70.03
10/21/2026 16:44 60 70.05
10/21/2026 16:44 1 70.06
10/21/2026 16:44 95 70.06
10/21/2026 16:44 100 70.06
10/21/2026 16:44 100 70.06
10/21/2026 16:44 10 70.09
10/21/2026 16:43 90 70.09
10/21/2026 16:43 92 70.11
10/21/2026 16:43 262 70.12
10/21/2026 16:43 300 70.12
10/21/2026 16:43 38 70.12
10/21/2026 16:43 400 70.12
10/21/2026 16:43 8 70.11
10/21/2026 16:43 92 70.12
10/21/2026 16:43 33 70.12
10/21/2026 16:43 100 70.12
10/21/2026 16:43 100 70.12
10/21/2026 16:43 20 70.13
10/21/2026 16:43 100 70.10
10/21/2026 16:43 200 70.10
10/21/2026 16:43 50 70.11
10/21/2026 16:43 7 70.11
10/21/2026 16:43 12 70.11
10/21/2026 16:43 12 70.12
10/21/2026 16:43 100 70.14
10/21/2026 16:43 100 70.14
10/21/2026 16:43 21 70.18
10/21/2026 16:43 8 70.22
10/21/2026 16:43 16 70.23
10/21/2026 16:43 6 70.23
10/21/2026 16:43 1 70.24
10/21/2026 16:43 8 70.24
10/21/2026 16:43 200 70.24
10/21/2026 16:43 76 70.26
10/21/2026 16:43 1 70.26
10/21/2026 16:43 17 70.26
10/21/2026 16:43 18 70.27
10/21/2026 16:43 18 70.27
10/21/2026 16:42 38 70.29
10/21/2026 16:42 83 70.26
10/21/2026 16:42 12 70.28
10/21/2026 16:42 21 70.31
10/21/2026 16:42 200 70.34
10/21/2026 16:42 64 70.35
10/21/2026 16:42 36 70.35
10/21/2026 16:42 200 70.35
10/21/2026 16:42 8 70.35
10/21/2026 16:42 1 70.35
10/21/2026 16:42 27 70.35
10/21/2026 16:42 200 70.37
10/21/2026 16:42 73 70.35
10/21/2026 16:42 100 70.39
10/21/2026 16:42 200 70.40
10/21/2026 16:42 100 70.41
10/21/2026 16:42 100 70.41
10/21/2026 16:42 200 70.405
10/21/2026 16:41 38 70.40
10/21/2026 16:41 76 70.40
10/21/2026 16:41 160 70.40
10/21/2026 16:41 1 70.40
10/21/2026 16:41 100 70.42
10/21/2026 16:41 100 70.39
10/21/2026 16:41 32 70.38
10/21/2026 16:41 100 70.37
10/21/2026 16:40 20 70.33
10/21/2026 16:40 129 70.33
10/21/2026 16:40 129 70.34
10/21/2026 16:40 1 70.38
10/21/2026 16:40 400 70.38
10/21/2026 16:40 28 70.42
10/21/2026 16:40 8 70.42
10/21/2026 16:40 1 70.43
10/21/2026 16:40 80 70.45
10/21/2026 16:40 20 70.45
10/21/2026 16:40 15 70.46
10/21/2026 16:40 1 70.46
10/21/2026 16:40 1 70.47
10/21/2026 16:40 8 70.47
10/21/2026 16:40 120 70.49
10/21/2026 16:40 100 70.49
10/21/2026 16:40 300 70.49
10/21/2026 16:40 300 70.49
10/21/2026 16:40 200 70.50
10/21/2026 16:40 20 70.50
10/21/2026 16:40 100 70.50
10/21/2026 16:40 100 70.50
10/21/2026 16:39 100 70.47
10/21/2026 16:39 120 70.44
10/21/2026 16:39 2 70.44
10/21/2026 16:39 200 70.44
10/21/2026 16:38 20 70.45
10/21/2026 16:38 14 70.40
10/21/2026 16:38 6 70.40
10/21/2026 16:38 100 70.385
10/21/2026 16:38 6 70.39
10/21/2026 16:38 24 70.37
10/21/2026 16:38 1000 70.36
10/21/2026 16:38 100 70.35
10/21/2026 16:38 100 70.35
10/21/2026 16:38 100 70.33
10/21/2026 16:38 100 70.33
10/21/2026 16:38 100 70.33
10/21/2026 16:38 100 70.315
10/21/2026 16:38 62 70.315
10/21/2026 16:38 38 70.315
10/21/2026 16:38 17 70.31
10/21/2026 16:38 21 70.31
10/21/2026 16:38 11 70.31
10/21/2026 16:38 51 70.31
10/21/2026 16:38 100 70.31
10/21/2026 16:38 100 70.31
10/21/2026 16:38 100 70.31
10/21/2026 16:38 100 70.31
10/21/2026 16:38 80 70.30
10/21/2026 16:38 20 70.30
10/21/2026 16:38 80 70.30
10/21/2026 16:38 20 70.30
10/21/2026 16:38 80 70.30
10/21/2026 16:38 20 70.30
10/21/2026 16:38 100 70.30
10/21/2026 16:37 4 70.27
10/21/2026 16:37 100 70.27
10/21/2026 16:37 1 70.26
10/21/2026 16:37 26 70.27
10/21/2026 16:37 4 70.27
10/21/2026 16:37 300 70.28
10/21/2026 16:37 27 70.29
10/21/2026 16:37 4 70.29
10/21/2026 16:37 5 70.29
10/21/2026 16:37 11 70.29
10/21/2026 16:37 20 70.29
10/21/2026 16:37 100 70.29
10/21/2026 16:36 5 70.31
10/21/2026 16:36 100 70.33
10/21/2026 16:36 36 70.33
10/21/2026 16:36 1 70.33
10/21/2026 16:36 100 70.33
10/21/2026 16:36 1 70.34
10/21/2026 16:36 1 70.34
10/21/2026 16:36 100 70.34
10/21/2026 16:36 100 70.32
10/21/2026 16:36 100 70.32
10/21/2026 16:36 100 70.32
10/21/2026 16:36 100 70.31
10/21/2026 16:36 51 70.31
10/21/2026 16:36 38 70.27
10/21/2026 16:36 60 70.27
10/21/2026 16:36 1 70.27
10/21/2026 16:35 100 70.29
10/21/2026 16:35 49 70.31
10/21/2026 16:35 3 70.31
10/21/2026 16:35 3 70.29
10/21/2026 16:35 100 70.29
10/21/2026 16:35 10 70.30
10/21/2026 16:35 8 70.28
10/21/2026 16:35 92 70.28
10/21/2026 16:35 8 70.28
10/21/2026 16:35 100 70.28
10/21/2026 16:34 92 70.28
10/21/2026 16:34 5 70.28
10/21/2026 16:34 100 70.28
10/21/2026 16:34 100 70.26
10/21/2026 16:34 100 70.26
10/21/2026 16:34 72 70.25
10/21/2026 16:34 128 70.25
10/21/2026 16:34 100 70.25
10/21/2026 16:34 100 70.25
10/21/2026 16:34 100 70.25
10/21/2026 16:34 100 70.25
10/21/2026 16:34 100 70.25
10/21/2026 16:34 100 70.24
10/21/2026 16:34 100 70.24
10/21/2026 16:34 20 70.22
10/21/2026 16:34 100 70.19
10/21/2026 16:34 16 70.19
10/21/2026 16:34 100 70.20
10/21/2026 16:33 300 70.22
10/21/2026 16:33 1 70.22
10/21/2026 16:33 1 70.22
10/21/2026 16:33 166 70.22
10/21/2026 16:33 234 70.22
10/21/2026 16:33 100 70.22
10/21/2026 16:33 90 70.28
10/21/2026 16:32 100 70.25
10/21/2026 16:31 100 70.25
10/21/2026 16:31 38 70.215
10/21/2026 16:31 100 70.21
10/21/2026 16:31 5 70.18
10/21/2026 16:31 2 70.17
10/21/2026 16:31 90 70.17
10/21/2026 16:31 1 70.17
10/21/2026 16:30 5 70.12
10/21/2026 16:30 19 70.12
10/21/2026 16:30 80 70.11
10/21/2026 16:30 100 70.11
10/21/2026 16:30 100 70.10
10/21/2026 16:30 18 70.065
10/21/2026 16:30 20 70.06
10/21/2026 16:30 12 70.05
10/21/2026 16:30 19 70.05
10/21/2026 16:30 100 70.05
10/21/2026 16:30 81 70.05
10/21/2026 16:30 19 70.05
10/21/2026 16:30 100 70.05
10/21/2026 16:30 100 70.05
10/21/2026 16:30 100 70.05
10/21/2026 16:30 100 70.05
10/21/2026 16:30 22 70.02
10/21/2026 16:30 100 70.00
10/21/2026 16:30 8 69.94
10/21/2026 16:30 100 69.95
10/21/2026 16:30 16 69.95
10/21/2026 16:30 8 69.95
10/21/2026 16:30 8 69.96
10/21/2026 16:30 1 69.96
10/21/2026 16:30 100 69.98
10/21/2026 16:30 90 69.99
10/21/2026 16:30 1 69.99
10/21/2026 16:30 100 69.99
10/21/2026 16:29 5 69.98
10/21/2026 16:29 50 70.00
10/21/2026 16:29 5 70.01
10/21/2026 16:29 100 70.01
10/21/2026 16:28 100 70.00
10/21/2026 16:27 11 70.00
10/21/2026 16:27 100 70.01
10/21/2026 16:27 40 70.02
10/21/2026 16:27 200 70.02
10/21/2026 16:27 1 70.06
10/21/2026 16:27 5 70.06
10/21/2026 16:27 20 70.09
10/21/2026 16:27 80 70.10
10/21/2026 16:27 46 70.10
10/21/2026 16:27 54 70.10
10/21/2026 16:27 8 70.11
10/21/2026 16:27 83 70.11
10/21/2026 16:27 16 70.12
10/21/2026 16:27 24 70.12
10/21/2026 16:27 100 70.12
10/21/2026 16:26 78 70.13
10/21/2026 16:26 22 70.13
10/21/2026 16:26 82 70.12
10/21/2026 16:26 18 70.12
10/21/2026 16:26 242 70.11
10/21/2026 16:26 58 70.11
10/21/2026 16:26 100 70.105
10/21/2026 16:26 15 70.11
10/21/2026 16:26 43 70.11
10/21/2026 16:26 1 70.11
10/21/2026 16:26 200 70.11
10/21/2026 16:26 20 70.13
10/21/2026 16:25 1 70.14
10/21/2026 16:25 5 70.13
10/21/2026 16:25 31 70.13
10/21/2026 16:25 50 70.14
10/21/2026 16:25 2 70.14
10/21/2026 16:25 5 70.15
10/21/2026 16:25 5 70.155
10/21/2026 16:24 20 70.13
10/21/2026 16:24 20 70.15
10/21/2026 16:24 33 70.16
10/21/2026 16:23 60 70.10
10/21/2026 16:23 5 70.10
10/21/2026 16:23 12 70.11
10/21/2026 16:22 60 70.03
10/21/2026 16:22 100 70.05
10/21/2026 16:22 90 70.05
10/21/2026 16:22 10 70.05
10/21/2026 16:22 100 70.04
10/21/2026 16:22 18 70.02
10/21/2026 16:22 24 70.02
10/21/2026 16:21 27 69.98
10/21/2026 16:21 28 69.97
10/21/2026 16:21 2 69.96
10/21/2026 16:21 27 69.96
10/21/2026 16:21 4 69.99
10/21/2026 16:21 100 69.99
10/21/2026 16:21 66 70.01
10/21/2026 16:21 15 70.01
10/21/2026 16:21 34 70.01
10/21/2026 16:21 66 70.01
10/21/2026 16:20 15 70.04
10/21/2026 16:20 100 70.06
10/21/2026 16:20 100 70.08
10/21/2026 16:20 100 70.10
10/21/2026 16:19 17 70.10
10/21/2026 16:19 18 70.11
10/21/2026 16:19 75 70.14
10/21/2026 16:19 100 70.10
10/21/2026 16:19 100 70.09
10/21/2026 16:19 100 70.09
10/21/2026 16:19 100 70.09
10/21/2026 16:19 100 70.09
10/21/2026 16:19 100 70.09
10/21/2026 16:18 38 70.01
10/21/2026 16:18 9 70.01
10/21/2026 16:18 100 70.01
10/21/2026 16:18 14 70.03
10/21/2026 16:18 100 70.03
10/21/2026 16:18 20 70.04
10/21/2026 16:18 15 70.04
10/21/2026 16:18 100 70.03
10/21/2026 16:18 100 70.05
10/21/2026 16:18 132 70.05
10/21/2026 16:18 5 70.06
10/21/2026 16:18 100 70.06
10/21/2026 16:18 5 70.07
10/21/2026 16:17 16 70.09
10/21/2026 16:17 2 70.10
10/21/2026 16:17 100 70.10
10/21/2026 16:17 100 70.10
10/21/2026 16:17 99 70.08
10/21/2026 16:17 100 70.00
10/21/2026 16:17 100 70.00
10/21/2026 16:17 100 70.00
10/21/2026 16:17 100 69.945
10/21/2026 16:16 80 69.94
10/21/2026 16:16 60 69.94
10/21/2026 16:16 20 69.94
10/21/2026 16:16 88 70.00
10/21/2026 16:16 12 69.99
10/21/2026 16:16 288 69.99
10/21/2026 16:16 12 70.00
10/21/2026 16:16 16 69.98
10/21/2026 16:16 5 69.98
10/21/2026 16:16 5 69.97
10/21/2026 16:16 5 69.97
10/21/2026 16:16 69 69.94
10/21/2026 16:16 20 69.93
10/21/2026 16:16 70 69.88
10/21/2026 16:16 86 69.88
10/21/2026 16:16 20 69.94
10/21/2026 16:16 57 69.94
10/21/2026 16:16 43 69.94
10/21/2026 16:16 100 69.94
10/21/2026 16:16 100 69.93
10/21/2026 16:15 20 69.85
10/21/2026 16:15 1 69.86
10/21/2026 16:15 11 69.86
10/21/2026 16:15 6 69.86
10/21/2026 16:15 200 69.89
10/21/2026 16:15 7 69.90
10/21/2026 16:15 1 69.90
10/21/2026 16:15 16 69.90
10/21/2026 16:15 40 69.90
10/21/2026 16:15 5 69.90
10/21/2026 16:15 38 69.90
10/21/2026 16:15 62 69.90
10/21/2026 16:15 100 69.93
10/21/2026 16:14 60 69.91
10/21/2026 16:14 11 69.91
10/21/2026 16:14 60 69.94
10/21/2026 16:14 100 69.94
10/21/2026 16:14 300 69.95
10/21/2026 16:13 100 69.85
10/21/2026 16:13 100 69.82
10/21/2026 16:13 100 69.81
10/21/2026 16:13 75 69.79
10/21/2026 16:13 100 69.79
10/21/2026 16:13 25 69.79
10/21/2026 16:13 100 69.79
10/21/2026 16:13 300 69.77
10/21/2026 16:13 100 69.765
10/21/2026 16:13 1 69.69
10/21/2026 16:13 3 69.69
10/21/2026 16:13 4 69.70
10/21/2026 16:13 21 69.70
10/21/2026 16:13 26 69.71
10/21/2026 16:13 11 69.73
10/21/2026 16:13 4 69.73
10/21/2026 16:13 1 69.74
10/21/2026 16:13 4 69.78
10/21/2026 16:13 100 69.76
10/21/2026 16:12 1 69.81
10/21/2026 16:12 60 69.79
10/21/2026 16:12 100 69.79
10/21/2026 16:12 100 69.79
10/21/2026 16:12 24 69.83
10/21/2026 16:12 20 69.83
10/21/2026 16:12 2 69.81
10/21/2026 16:12 51 69.82
10/21/2026 16:12 76 69.82
10/21/2026 16:12 5 69.83
10/21/2026 16:12 80 69.84
10/21/2026 16:12 100 69.84
10/21/2026 16:12 1 69.85
10/21/2026 16:12 20 69.88
10/21/2026 16:12 200 69.88
10/21/2026 16:12 100 69.89
10/21/2026 16:12 78 69.89
10/21/2026 16:12 22 69.89
10/21/2026 16:12 100 69.89
10/21/2026 16:12 100 69.89
10/21/2026 16:12 7 69.84
10/21/2026 16:12 6 69.84
10/21/2026 16:12 106 69.84
10/21/2026 16:12 38 69.84
10/21/2026 16:11 100 69.80
10/21/2026 16:11 100 69.81
10/21/2026 16:11 3 69.86
10/21/2026 16:11 35 69.85
10/21/2026 16:11 1 69.84
10/21/2026 16:11 20 69.84
10/21/2026 16:11 100 69.86
10/21/2026 16:11 100 69.86
10/21/2026 16:11 5 69.85
10/21/2026 16:10 533 69.83
10/21/2026 16:10 67 69.83
10/21/2026 16:10 100 69.82
10/21/2026 16:10 100 69.81
10/21/2026 16:10 1 69.81
10/21/2026 16:10 6 69.81
10/21/2026 16:10 100 69.81
10/21/2026 16:10 15 69.82
10/21/2026 16:10 1 69.83
10/21/2026 16:10 20 69.83
10/21/2026 16:10 2 69.84
10/21/2026 16:10 4 69.84
10/21/2026 16:10 7 69.85
10/21/2026 16:10 57 69.86
10/21/2026 16:10 43 69.86
10/21/2026 16:10 1 69.88
10/21/2026 16:10 1 69.88
10/21/2026 16:10 200 69.93
10/21/2026 16:10 11 69.94
10/21/2026 16:10 100 69.94
10/21/2026 16:10 5 69.94
10/21/2026 16:10 100 69.94
10/21/2026 16:10 9 69.94
10/21/2026 16:10 11 69.94
10/21/2026 16:10 9 69.93
10/21/2026 16:10 80 69.94
10/21/2026 16:10 5 69.93
10/21/2026 16:10 100 69.91
10/21/2026 16:10 100 69.90
10/21/2026 16:09 38 69.87
10/21/2026 16:09 38 69.87
10/21/2026 16:09 38 69.87
10/21/2026 16:09 38 69.87
10/21/2026 16:09 38 69.87
10/21/2026 16:09 100 69.87
10/21/2026 16:09 100 69.87
10/21/2026 16:08 38 69.92
10/21/2026 16:08 38 69.92
10/21/2026 16:08 120 69.86
10/21/2026 16:08 5 69.88
10/21/2026 16:07 31 69.815
10/21/2026 16:07 8 69.82
10/21/2026 16:07 92 69.82
10/21/2026 16:07 100 69.82
10/21/2026 16:07 100 69.82
10/21/2026 16:07 5 69.81
10/21/2026 16:07 21 69.81
10/21/2026 16:07 1 69.81
10/21/2026 16:07 94 69.81
10/21/2026 16:07 100 69.81
10/21/2026 16:07 79 69.81
10/21/2026 16:07 100 69.81
10/21/2026 16:07 15 69.81
10/21/2026 16:07 100 69.81
10/21/2026 16:07 94 69.81
10/21/2026 16:07 6 69.81
10/21/2026 16:07 100 69.81
10/21/2026 16:07 85 69.81
10/21/2026 16:07 100 69.81
10/21/2026 16:07 112 69.735
10/21/2026 16:07 100 69.70
10/21/2026 16:07 12 69.70
10/21/2026 16:07 6 69.70
10/21/2026 16:07 100 69.707
10/21/2026 16:07 1 69.74
10/21/2026 16:07 200 69.74
10/21/2026 16:07 1 69.74
10/21/2026 16:07 34 69.74
10/21/2026 16:07 100 69.74
10/21/2026 16:07 60 69.755
10/21/2026 16:07 1 69.76
10/21/2026 16:07 100 69.77
10/21/2026 16:07 60 69.78
10/21/2026 16:07 2 69.78
10/21/2026 16:07 100 69.79
10/21/2026 16:07 30 69.81
10/21/2026 16:07 100 69.83
10/21/2026 16:07 6 69.83
10/21/2026 16:07 94 69.83
10/21/2026 16:07 100 69.79
10/21/2026 16:07 100 69.79
10/21/2026 16:07 100 69.79
10/21/2026 16:07 100 69.79
10/21/2026 16:07 100 69.79
10/21/2026 16:07 100 69.79
10/21/2026 16:06 1 69.78
10/21/2026 16:06 38 69.73
10/21/2026 16:06 66 69.76
10/21/2026 16:05 100 69.74
10/21/2026 16:05 12 69.74
10/21/2026 16:05 100 69.73
10/21/2026 16:05 66 69.73
10/21/2026 16:05 300 69.73
10/21/2026 16:05 27 69.73
10/21/2026 16:05 7 69.73
10/21/2026 16:05 100 69.73
10/21/2026 16:05 100 69.73
10/21/2026 16:05 100 69.73
10/21/2026 16:05 100 69.73
10/21/2026 16:05 43 69.71
10/21/2026 16:05 100 69.71
10/21/2026 16:05 57 69.71
10/21/2026 16:05 100 69.71
10/21/2026 16:05 5 69.71
10/21/2026 16:05 100 69.71
10/21/2026 16:05 100 69.71
10/21/2026 16:05 100 69.71
10/21/2026 16:05 5 69.70
10/21/2026 16:05 100 69.70
10/21/2026 16:05 100 69.70
10/21/2026 16:05 100 69.70
10/21/2026 16:05 100 69.70
10/21/2026 16:05 5 69.70
10/21/2026 16:05 100 69.70
10/21/2026 16:05 100 69.69
10/21/2026 16:05 1 69.67
10/21/2026 16:04 38 69.62
10/21/2026 16:04 38 69.62
10/21/2026 16:03 100 69.65
10/21/2026 16:03 100 69.65
10/21/2026 16:03 100 69.62
10/21/2026 16:03 100 69.62
10/21/2026 16:03 100 69.62
10/21/2026 16:03 100 69.62
10/21/2026 16:03 100 69.59
10/21/2026 16:03 100 69.63
10/21/2026 16:03 100 69.63
10/21/2026 16:03 100 69.63
10/21/2026 16:03 100 69.63
10/21/2026 16:03 38 69.61
10/21/2026 16:03 38 69.605
10/21/2026 16:03 100 69.56
10/21/2026 16:03 2 69.55
10/21/2026 16:02 23 69.60
10/21/2026 16:02 138 69.60
10/21/2026 16:02 62 69.60
10/21/2026 16:02 69 69.62
10/21/2026 16:02 6 69.62
10/21/2026 16:02 6 69.61
10/21/2026 16:02 18 69.51
10/21/2026 16:01 1 69.44
10/21/2026 16:01 61 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 39 69.45
10/21/2026 16:01 61 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 139 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 100 69.45
10/21/2026 16:01 1 69.41
10/21/2026 16:01 100 69.41
10/21/2026 16:01 100 69.41
10/21/2026 16:01 100 69.42
10/21/2026 16:01 100 69.42
10/21/2026 16:01 100 69.42
10/21/2026 16:01 100 69.42
10/21/2026 16:01 100 69.40
10/21/2026 16:01 100 69.40
10/21/2026 16:01 100 69.40
10/21/2026 16:01 81 69.40
10/21/2026 16:01 19 69.40
10/21/2026 16:01 39 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 61 69.37
10/21/2026 16:01 39 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 61 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 39 69.37
10/21/2026 16:01 61 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.37
10/21/2026 16:01 100 69.36
10/21/2026 16:00 38 69.28
10/21/2026 16:00 100 69.28
10/21/2026 15:59 15 69.31
10/21/2026 15:59 20 69.33
10/21/2026 15:59 23 69.35
10/21/2026 15:59 3 69.35
10/21/2026 15:59 100 69.38
10/21/2026 15:59 74 69.39
10/21/2026 15:59 100 69.39
10/21/2026 15:59 66 69.39
10/21/2026 15:59 60 69.39
10/21/2026 15:59 60 69.39
10/21/2026 15:57 20 69.53
10/21/2026 15:57 147 69.49
10/21/2026 15:57 12 69.52
10/21/2026 15:57 39 69.51
10/21/2026 15:57 35 69.50
10/21/2026 15:57 61 69.51
10/21/2026 15:57 7 69.50
10/21/2026 15:57 2 69.50
10/21/2026 15:57 56 69.50
10/21/2026 15:57 100 69.50
10/21/2026 15:57 20 69.46
10/21/2026 15:57 20 69.41
10/21/2026 15:57 258 69.415
10/21/2026 15:57 5 69.40
10/21/2026 15:57 40 69.38
10/21/2026 15:57 60 69.38
10/21/2026 15:57 100 69.37
10/21/2026 15:57 1 69.37
10/21/2026 15:56 38 69.315
10/21/2026 15:54 60 69.33
10/21/2026 15:54 1 69.35
10/21/2026 15:54 166 69.35
10/21/2026 15:54 1 69.35
10/21/2026 15:54 20 69.41
10/21/2026 15:54 5 69.42
10/21/2026 15:54 5 69.43
10/21/2026 15:54 5 69.42
10/21/2026 15:54 200 69.41
10/21/2026 15:53 20 69.39
10/21/2026 15:53 20 69.30
10/21/2026 15:52 3 69.32
10/21/2026 15:52 2 69.37
10/21/2026 15:52 3 69.38
10/21/2026 15:52 100 69.44
10/21/2026 15:51 5 69.38
10/21/2026 15:51 34 69.38
10/21/2026 15:51 66 69.38
10/21/2026 15:50 100 69.30
10/21/2026 15:50 100 69.18
10/21/2026 15:50 100 69.18
10/21/2026 15:50 1 69.095
10/21/2026 15:50 10 69.15
10/21/2026 15:50 100 69.19
10/21/2026 15:49 28 69.06
10/21/2026 15:49 5 69.00
10/21/2026 15:49 300 68.99
10/21/2026 15:49 19 68.97
10/21/2026 15:48 12 68.98
10/21/2026 15:48 100 68.97
10/21/2026 15:48 1 68.97
10/21/2026 15:48 13 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 28 68.93
10/21/2026 15:48 72 68.93
10/21/2026 15:48 187 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 100 68.93
10/21/2026 15:48 125 68.92
10/21/2026 15:48 21 68.92
10/21/2026 15:48 100 68.89
10/21/2026 15:48 100 68.97
10/21/2026 15:48 1 68.97
10/21/2026 15:48 1 68.97
10/21/2026 15:48 100 68.97
10/21/2026 15:48 58 68.86
10/21/2026 15:48 62 68.97
10/21/2026 15:48 100 68.97
10/21/2026 15:48 100 68.92
10/21/2026 15:46 6 68.94
10/21/2026 15:46 100 68.98
10/21/2026 15:46 2 69.00
10/21/2026 15:45 80 69.07
10/21/2026 15:45 100 69.09
10/21/2026 15:45 1 69.01
10/21/2026 15:45 100 69.01
10/21/2026 15:45 8 69.01
10/21/2026 15:45 1 69.01
10/21/2026 15:45 100 68.91
10/21/2026 15:45 1 68.96
10/21/2026 15:45 20 68.98
10/21/2026 15:45 15 69.03
10/21/2026 15:45 17 69.03
10/21/2026 15:44 38 69.04
10/21/2026 15:44 38 69.04
10/21/2026 15:44 38 69.04
10/21/2026 15:44 30 69.06
10/21/2026 15:44 9 69.06
10/21/2026 15:44 70 69.06
10/21/2026 15:44 38 69.04
10/21/2026 15:44 38 69.04
10/21/2026 15:44 45 69.08
10/21/2026 15:44 5 69.08
10/21/2026 15:43 96 69.00
10/21/2026 15:43 4 69.00
10/21/2026 15:43 20 69.03
10/21/2026 15:43 109 69.05
10/21/2026 15:43 200 69.05
10/21/2026 15:43 24 69.06
10/21/2026 15:43 100 69.06
10/21/2026 15:43 3 69.11
10/21/2026 15:42 23 69.03
10/21/2026 15:42 77 69.06
10/21/2026 15:42 35 69.06
10/21/2026 15:42 88 69.06
10/21/2026 15:42 100 69.07
10/21/2026 15:42 100 69.13
10/21/2026 15:42 3 69.15
10/21/2026 15:42 3 69.12
10/21/2026 15:42 2 69.15
10/21/2026 15:41 100 69.17
10/21/2026 15:41 97 69.17
10/21/2026 15:41 125 69.18
10/21/2026 15:41 3 69.17
10/21/2026 15:41 179 69.18
10/21/2026 15:41 21 69.18
10/21/2026 15:41 60 69.21
10/21/2026 15:41 100 69.22
10/21/2026 15:41 20 69.23
10/21/2026 15:41 56 69.23
10/21/2026 15:41 44 69.23
10/21/2026 15:41 7 69.24
10/21/2026 15:41 9 69.24
10/21/2026 15:41 2 69.25
10/21/2026 15:41 200 69.28
10/21/2026 15:41 100 69.38
10/21/2026 15:41 100 69.39
10/21/2026 15:41 100 69.39
10/21/2026 15:41 100 69.39
10/21/2026 15:41 100 69.45
10/21/2026 15:41 144 69.45
10/21/2026 15:41 300 69.44
10/21/2026 15:41 125 69.44
10/21/2026 15:41 3 69.45
10/21/2026 15:41 100 69.45
10/21/2026 15:41 4 69.46
10/21/2026 15:40 3 69.48
10/21/2026 15:40 100 69.48
10/21/2026 15:40 25 69.54
10/21/2026 15:40 75 69.54
10/21/2026 15:40 100 69.54
10/21/2026 15:40 15 69.54
10/21/2026 15:40 85 69.54
10/21/2026 15:40 100 69.53
10/21/2026 15:40 75 69.46
10/21/2026 15:40 125 69.46
10/21/2026 15:40 100 69.44
10/21/2026 15:40 100 69.46
10/21/2026 15:40 100 69.46
10/21/2026 15:40 100 69.46
10/21/2026 15:40 46 69.45
10/21/2026 15:39 83 69.43
10/21/2026 15:39 17 69.43
10/21/2026 15:39 83 69.43
10/21/2026 15:39 17 69.43
10/21/2026 15:39 100 69.40
10/21/2026 15:39 100 69.40
10/21/2026 15:39 161 69.44
10/21/2026 15:39 45 69.44
10/21/2026 15:39 137 69.44
10/21/2026 15:39 63 69.44
10/21/2026 15:39 94 69.44
10/21/2026 15:39 106 69.44
10/21/2026 15:39 76 69.44
10/21/2026 15:39 18 69.44
10/21/2026 15:39 18 69.44
10/21/2026 15:39 182 69.44
10/21/2026 15:39 100 69.44
10/21/2026 15:39 100 69.44
10/21/2026 15:39 46 69.44
10/21/2026 15:39 38 69.42
10/21/2026 15:39 100 69.44
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 80 69.45
10/21/2026 15:39 54 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 20 69.45
10/21/2026 15:39 1 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 100 69.45
10/21/2026 15:39 60 69.36
10/21/2026 15:39 162 69.36
10/21/2026 15:39 38 69.36
10/21/2026 15:39 262 69.37
10/21/2026 15:39 38 69.37
10/21/2026 15:39 10 69.38
10/21/2026 15:39 100 69.38
10/21/2026 15:38 160 69.47
10/21/2026 15:38 800 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 58 69.47
10/21/2026 15:38 42 69.47
10/21/2026 15:38 3 69.47
10/21/2026 15:38 58 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 35 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 97 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 4 69.47
10/21/2026 15:38 96 69.47
10/21/2026 15:38 4 69.47
10/21/2026 15:38 100 69.46
10/21/2026 15:38 80 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 16 69.47
10/21/2026 15:38 84 69.47
10/21/2026 15:38 16 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 32 69.47
10/21/2026 15:38 59 69.47
10/21/2026 15:38 9 69.47
10/21/2026 15:38 5 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 70 69.47
10/21/2026 15:38 30 69.47
10/21/2026 15:38 70 69.47
10/21/2026 15:38 100 69.46
10/21/2026 15:38 30 69.47
10/21/2026 15:38 70 69.47
10/21/2026 15:38 30 69.47
10/21/2026 15:38 42 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 100 69.47
10/21/2026 15:38 1 69.45
10/21/2026 15:38 73 69.41
10/21/2026 15:38 27 69.41
10/21/2026 15:38 100 69.41
10/21/2026 15:38 100 69.41
10/21/2026 15:38 43 69.40
10/21/2026 15:38 148 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 9 69.40
10/21/2026 15:38 100 69.39
10/21/2026 15:38 91 69.40
10/21/2026 15:38 9 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 87 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 13 69.40
10/21/2026 15:38 87 69.40
10/21/2026 15:38 100 69.40
10/21/2026 15:38 9 69.40
10/21/2026 15:38 13 69.40
10/21/2026 15:38 87 69.40
10/21/2026 15:38 13 69.40
10/21/2026 15:38 91 69.40
10/21/2026 15:38 9 69.40
10/21/2026 15:38 42 69.39
10/21/2026 15:38 58 69.39
10/21/2026 15:38 5 69.305
10/21/2026 15:38 149 69.29
10/21/2026 15:38 100 69.29
10/21/2026 15:37 1 69.40
10/21/2026 15:37 6 69.39
10/21/2026 15:37 92 69.30
10/21/2026 15:37 8 69.30
10/21/2026 15:37 2 69.31
10/21/2026 15:37 1 69.31
10/21/2026 15:37 1 69.31
10/21/2026 15:37 60 69.39
10/21/2026 15:37 2 69.35
10/21/2026 15:37 94 69.40
10/21/2026 15:37 1 69.40
10/21/2026 15:37 5 69.40
10/21/2026 15:37 5 69.41
10/21/2026 15:37 3 69.52
10/21/2026 15:37 10 69.53
10/21/2026 15:36 10 69.44
10/21/2026 15:36 10 69.41
10/21/2026 15:36 16 69.41
10/21/2026 15:36 100 69.56
10/21/2026 15:36 38 69.60
10/21/2026 15:36 62 69.60
10/21/2026 15:36 1 69.62
10/21/2026 15:36 2 69.62
10/21/2026 15:36 300 69.67
10/21/2026 15:36 100 69.67
10/21/2026 15:36 200 69.67
10/21/2026 15:36 59 69.67
10/21/2026 15:36 41 69.67
10/21/2026 15:35 100 69.75
10/21/2026 15:35 73 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 1 69.77
10/21/2026 15:35 22 69.77
10/21/2026 15:35 99 69.77
10/21/2026 15:35 1 69.77
10/21/2026 15:35 26 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 78 69.77
10/21/2026 15:35 28 69.77
10/21/2026 15:35 32 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 93 69.77
10/21/2026 15:35 24 69.83
10/21/2026 15:35 100 69.83
10/21/2026 15:35 52 69.84
10/21/2026 15:35 43 69.84
10/21/2026 15:35 5 69.84
10/21/2026 15:35 100 69.84
10/21/2026 15:35 7 69.77
10/21/2026 15:35 25 69.84
10/21/2026 15:35 75 69.84
10/21/2026 15:35 25 69.84
10/21/2026 15:35 75 69.84
10/21/2026 15:35 13 69.84
10/21/2026 15:35 12 69.84
10/21/2026 15:35 150 69.84
10/21/2026 15:35 100 69.83
10/21/2026 15:35 1 69.80
10/21/2026 15:35 300 69.77
10/21/2026 15:35 300 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 36 69.77
10/21/2026 15:35 64 69.77
10/21/2026 15:35 12 69.77
10/21/2026 15:35 88 69.77
10/21/2026 15:35 9 69.77
10/21/2026 15:35 91 69.77
10/21/2026 15:35 6 69.77
10/21/2026 15:35 94 69.77
10/21/2026 15:35 3 69.77
10/21/2026 15:35 97 69.77
10/21/2026 15:35 97 69.77
10/21/2026 15:35 1 69.77
10/21/2026 15:35 1 69.77
10/21/2026 15:35 1 69.77
10/21/2026 15:35 71 69.77
10/21/2026 15:35 29 69.77
10/21/2026 15:35 71 69.77
10/21/2026 15:35 29 69.77
10/21/2026 15:35 71 69.77
10/21/2026 15:35 29 69.77
10/21/2026 15:35 71 69.77
10/21/2026 15:35 29 69.77
10/21/2026 15:35 71 69.77
10/21/2026 15:35 29 69.77
10/21/2026 15:35 400 69.77
10/21/2026 15:35 100 69.77
10/21/2026 15:35 100 69.515
10/21/2026 15:34 100 69.51
10/21/2026 15:34 14 69.495
10/21/2026 15:33 200 69.62
10/21/2026 15:33 100 69.65
10/21/2026 15:33 14 69.65
10/21/2026 15:33 100 69.65
10/21/2026 15:33 11 69.70
10/21/2026 15:33 49 69.70
10/21/2026 15:32 59 69.64
10/21/2026 15:32 90 69.69
10/21/2026 15:32 100 69.68
10/21/2026 15:32 100 69.68
10/21/2026 15:32 100 69.68
10/21/2026 15:32 38 69.48
10/21/2026 15:30 100 69.46
10/21/2026 15:30 12361 69.21
10/21/2026 15:30 12361 69.21