Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:56:33
|
Geld
26.08.2026 -
18:58:30
|
Geld Volumen |
Brief
26.08.2026 -
18:58:30
|
Brief Volumen |
|---|---|---|---|---|
|
75.48
+0.28
(
+0.37% )
|
75.47
|
200 |
75.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:58 | 5 | 75.51 |
| 08/26/2026 18:58 | 10 | 75.51 |
| 08/26/2026 18:57 | 20 | 75.51 |
| 08/26/2026 18:57 | 17 | 75.51 |
| 08/26/2026 18:57 | 13 | 75.51 |
| 08/26/2026 18:56 | 6 | 75.50 |
| 08/26/2026 18:56 | 5 | 75.49 |
| 08/26/2026 18:56 | 50 | 75.49 |
| 08/26/2026 18:56 | 50 | 75.49 |
| 08/26/2026 18:56 | 100 | 75.48 |
| 08/26/2026 18:56 | 11 | 75.46 |
| 08/26/2026 18:56 | 13 | 75.46 |
| 08/26/2026 18:56 | 50 | 75.45 |
| 08/26/2026 18:56 | 10 | 75.45 |
| 08/26/2026 18:56 | 50 | 75.45 |
| 08/26/2026 18:56 | 5 | 75.43 |
| 08/26/2026 18:54 | 1 | 75.42 |
| 08/26/2026 18:54 | 1 | 75.42 |
| 08/26/2026 18:54 | 2 | 75.42 |
| 08/26/2026 18:54 | 1 | 75.42 |
| 08/26/2026 18:54 | 56 | 75.44 |
| 08/26/2026 18:54 | 3 | 75.42 |
| 08/26/2026 18:54 | 1 | 75.42 |
| 08/26/2026 18:53 | 1 | 75.42 |
| 08/26/2026 18:53 | 5 | 75.42 |
| 08/26/2026 18:53 | 100 | 75.43 |
| 08/26/2026 18:53 | 25 | 75.44 |
| 08/26/2026 18:53 | 100 | 75.45 |
| 08/26/2026 18:53 | 22 | 75.46 |
| 08/26/2026 18:53 | 78 | 75.46 |
| 08/26/2026 18:53 | 13 | 75.46 |
| 08/26/2026 18:52 | 3 | 75.49 |
| 08/26/2026 18:52 | 100 | 75.49 |
| 08/26/2026 18:51 | 27 | 75.48 |
| 08/26/2026 18:50 | 2 | 75.51 |
| 08/26/2026 18:50 | 23 | 75.50 |
| 08/26/2026 18:50 | 300 | 75.47 |
| 08/26/2026 18:50 | 8 | 75.45 |
| 08/26/2026 18:50 | 32 | 75.45 |
| 08/26/2026 18:50 | 200 | 75.42 |
| 08/26/2026 18:50 | 5 | 75.41 |
| 08/26/2026 18:49 | 11 | 75.38 |
| 08/26/2026 18:49 | 19 | 75.41 |
| 08/26/2026 18:49 | 7 | 75.41 |
| 08/26/2026 18:49 | 4 | 75.38 |
| 08/26/2026 18:49 | 2 | 75.38 |
| 08/26/2026 18:49 | 5 | 75.38 |
| 08/26/2026 18:49 | 24 | 75.40 |
| 08/26/2026 18:49 | 5 | 75.40 |
| 08/26/2026 18:49 | 1 | 75.41 |
| 08/26/2026 18:48 | 100 | 75.41 |
| 08/26/2026 18:48 | 100 | 75.44 |
| 08/26/2026 18:48 | 100 | 75.44 |
| 08/26/2026 18:48 | 15 | 75.44 |
| 08/26/2026 18:48 | 100 | 75.47 |
| 08/26/2026 18:47 | 4 | 75.48 |
| 08/26/2026 18:47 | 50 | 75.47 |
| 08/26/2026 18:47 | 10 | 75.47 |
| 08/26/2026 18:47 | 100 | 75.47 |
| 08/26/2026 18:47 | 67 | 75.46 |
| 08/26/2026 18:47 | 6 | 75.44 |
| 08/26/2026 18:47 | 1 | 75.46 |
| 08/26/2026 18:46 | 100 | 75.465 |
| 08/26/2026 18:45 | 4 | 75.41 |
| 08/26/2026 18:45 | 4 | 75.42 |
| 08/26/2026 18:44 | 100 | 75.45 |
| 08/26/2026 18:44 | 1 | 75.42 |
| 08/26/2026 18:44 | 100 | 75.43 |
| 08/26/2026 18:42 | 9 | 75.51 |
| 08/26/2026 18:42 | 65 | 75.51 |
| 08/26/2026 18:42 | 35 | 75.51 |
| 08/26/2026 18:40 | 125 | 75.45 |
| 08/26/2026 18:40 | 10 | 75.45 |
| 08/26/2026 18:40 | 100 | 75.43 |
| 08/26/2026 18:40 | 100 | 75.43 |
| 08/26/2026 18:40 | 200 | 75.44 |
| 08/26/2026 18:40 | 15 | 75.47 |
| 08/26/2026 18:39 | 5 | 75.46 |
| 08/26/2026 18:39 | 100 | 75.47 |
| 08/26/2026 18:39 | 1 | 75.48 |
| 08/26/2026 18:39 | 99 | 75.48 |
| 08/26/2026 18:39 | 112 | 75.49 |
| 08/26/2026 18:39 | 38 | 75.49 |
| 08/26/2026 18:39 | 50 | 75.54 |
| 08/26/2026 18:39 | 20 | 75.53 |
| 08/26/2026 18:37 | 99 | 75.53 |
| 08/26/2026 18:37 | 50 | 75.53 |
| 08/26/2026 18:37 | 2 | 75.51 |
| 08/26/2026 18:36 | 100 | 75.59 |
| 08/26/2026 18:36 | 43 | 75.60 |
| 08/26/2026 18:36 | 200 | 75.52 |
| 08/26/2026 18:35 | 100 | 75.54 |
| 08/26/2026 18:35 | 1 | 75.58 |
| 08/26/2026 18:35 | 78 | 75.58 |
| 08/26/2026 18:35 | 1 | 75.51 |
| 08/26/2026 18:34 | 2 | 75.57 |
| 08/26/2026 18:34 | 7 | 75.57 |
| 08/26/2026 18:34 | 111 | 75.52 |
| 08/26/2026 18:34 | 389 | 75.52 |
| 08/26/2026 18:34 | 10 | 75.52 |
| 08/26/2026 18:34 | 240 | 75.485 |
| 08/26/2026 18:34 | 1 | 75.48 |
| 08/26/2026 18:32 | 5 | 75.51 |
| 08/26/2026 18:32 | 100 | 75.52 |
| 08/26/2026 18:32 | 5 | 75.52 |
| 08/26/2026 18:32 | 5 | 75.54 |
| 08/26/2026 18:32 | 5 | 75.55 |
| 08/26/2026 18:32 | 5 | 75.56 |
| 08/26/2026 18:31 | 8 | 75.63 |
| 08/26/2026 18:31 | 92 | 75.63 |
| 08/26/2026 18:31 | 8 | 75.63 |
| 08/26/2026 18:29 | 100 | 75.61 |
| 08/26/2026 18:29 | 100 | 75.62 |
| 08/26/2026 18:29 | 100 | 75.62 |
| 08/26/2026 18:29 | 1100 | 75.62 |
| 08/26/2026 18:27 | 9 | 75.64 |
| 08/26/2026 18:27 | 100 | 75.64 |
| 08/26/2026 18:27 | 25 | 75.65 |
| 08/26/2026 18:26 | 100 | 75.68 |
| 08/26/2026 18:26 | 21 | 75.68 |
| 08/26/2026 18:26 | 17 | 75.715 |
| 08/26/2026 18:25 | 17 | 75.71 |
| 08/26/2026 18:25 | 100 | 75.67 |
| 08/26/2026 18:24 | 8 | 75.66 |
| 08/26/2026 18:24 | 48 | 75.66 |
| 08/26/2026 18:21 | 102 | 75.65 |
| 08/26/2026 18:21 | 100 | 75.65 |
| 08/26/2026 18:19 | 100 | 75.56 |
| 08/26/2026 18:18 | 5 | 75.56 |
| 08/26/2026 18:18 | 100 | 75.56 |
| 08/26/2026 18:17 | 10 | 75.56 |
| 08/26/2026 18:17 | 30 | 75.61 |
| 08/26/2026 18:17 | 1 | 75.60 |
| 08/26/2026 18:17 | 38 | 75.58 |
| 08/26/2026 18:17 | 100 | 75.59 |
| 08/26/2026 18:17 | 1 | 75.565 |
| 08/26/2026 18:17 | 1 | 75.54 |
| 08/26/2026 18:17 | 22 | 75.54 |
| 08/26/2026 18:17 | 4 | 75.52 |
| 08/26/2026 18:17 | 100 | 75.52 |
| 08/26/2026 18:16 | 100 | 75.51 |
| 08/26/2026 18:16 | 104 | 75.51 |
| 08/26/2026 18:16 | 59 | 75.51 |
| 08/26/2026 18:15 | 100 | 75.44 |
| 08/26/2026 18:15 | 49 | 75.44 |
| 08/26/2026 18:15 | 51 | 75.44 |
| 08/26/2026 18:15 | 20 | 75.46 |
| 08/26/2026 18:15 | 20 | 75.46 |
| 08/26/2026 18:15 | 7 | 75.48 |
| 08/26/2026 18:15 | 93 | 75.48 |
| 08/26/2026 18:15 | 100 | 75.49 |
| 08/26/2026 18:15 | 62 | 75.54 |
| 08/26/2026 18:15 | 100 | 75.54 |
| 08/26/2026 18:15 | 38 | 75.54 |
| 08/26/2026 18:15 | 100 | 75.54 |
| 08/26/2026 18:15 | 100 | 75.54 |
| 08/26/2026 18:15 | 38 | 75.55 |
| 08/26/2026 18:14 | 100 | 75.57 |
| 08/26/2026 18:14 | 100 | 75.57 |
| 08/26/2026 18:14 | 26 | 75.57 |
| 08/26/2026 18:14 | 74 | 75.57 |
| 08/26/2026 18:14 | 100 | 75.57 |
| 08/26/2026 18:14 | 52 | 75.57 |
| 08/26/2026 18:14 | 48 | 75.57 |
| 08/26/2026 18:14 | 72 | 75.55 |
| 08/26/2026 18:13 | 12 | 75.515 |
| 08/26/2026 18:10 | 38 | 75.46 |
| 08/26/2026 18:10 | 38 | 75.46 |
| 08/26/2026 18:09 | 199 | 75.50 |
| 08/26/2026 18:09 | 100 | 75.50 |
| 08/26/2026 18:09 | 99 | 75.50 |
| 08/26/2026 18:09 | 1 | 75.50 |
| 08/26/2026 18:09 | 74 | 75.54 |
| 08/26/2026 18:09 | 134 | 75.56 |
| 08/26/2026 18:09 | 10 | 75.55 |
| 08/26/2026 18:09 | 100 | 75.55 |
| 08/26/2026 18:09 | 5 | 75.57 |
| 08/26/2026 18:09 | 41 | 75.57 |
| 08/26/2026 18:09 | 5 | 75.63 |
| 08/26/2026 18:09 | 100 | 75.64 |
| 08/26/2026 18:09 | 50 | 75.64 |
| 08/26/2026 18:09 | 100 | 75.64 |
| 08/26/2026 18:09 | 1 | 75.65 |
| 08/26/2026 18:08 | 100 | 75.67 |
| 08/26/2026 18:08 | 55 | 75.67 |
| 08/26/2026 18:08 | 45 | 75.67 |
| 08/26/2026 18:08 | 5 | 75.67 |
| 08/26/2026 18:07 | 5 | 75.695 |
| 08/26/2026 18:07 | 1 | 75.70 |
| 08/26/2026 18:07 | 100 | 75.70 |
| 08/26/2026 18:07 | 1 | 75.70 |
| 08/26/2026 18:07 | 2 | 75.70 |
| 08/26/2026 18:07 | 1 | 75.73 |
| 08/26/2026 18:07 | 6 | 75.72 |
| 08/26/2026 18:07 | 5 | 75.705 |
| 08/26/2026 18:06 | 100 | 75.71 |
| 08/26/2026 18:06 | 100 | 75.76 |
| 08/26/2026 18:05 | 20 | 75.78 |
| 08/26/2026 18:05 | 16 | 75.78 |
| 08/26/2026 18:05 | 5 | 75.78 |
| 08/26/2026 18:05 | 19 | 75.79 |
| 08/26/2026 18:05 | 100 | 75.80 |
| 08/26/2026 18:05 | 95 | 75.80 |
| 08/26/2026 18:05 | 5 | 75.80 |
| 08/26/2026 18:04 | 99 | 75.80 |
| 08/26/2026 18:04 | 1 | 75.80 |
| 08/26/2026 18:04 | 5 | 75.80 |
| 08/26/2026 18:04 | 21 | 75.81 |
| 08/26/2026 18:04 | 21 | 75.82 |
| 08/26/2026 18:04 | 79 | 75.81 |
| 08/26/2026 18:04 | 100 | 75.86 |
| 08/26/2026 18:04 | 9 | 75.86 |
| 08/26/2026 18:04 | 2 | 75.86 |
| 08/26/2026 18:04 | 99 | 75.86 |
| 08/26/2026 18:04 | 1 | 75.86 |
| 08/26/2026 18:04 | 1 | 75.87 |
| 08/26/2026 18:03 | 3 | 75.86 |
| 08/26/2026 18:03 | 100 | 75.88 |
| 08/26/2026 18:03 | 5 | 75.88 |
| 08/26/2026 18:03 | 100 | 75.88 |
| 08/26/2026 18:03 | 5 | 75.89 |
| 08/26/2026 18:03 | 100 | 75.89 |
| 08/26/2026 18:02 | 50 | 75.89 |
| 08/26/2026 18:02 | 39 | 75.89 |
| 08/26/2026 18:02 | 100 | 75.89 |
| 08/26/2026 18:02 | 100 | 75.90 |
| 08/26/2026 18:02 | 100 | 75.90 |
| 08/26/2026 18:02 | 200 | 75.91 |
| 08/26/2026 18:02 | 100 | 75.91 |
| 08/26/2026 18:02 | 100 | 75.92 |
| 08/26/2026 18:02 | 1 | 75.93 |
| 08/26/2026 18:00 | 5 | 75.985 |
| 08/26/2026 18:00 | 20 | 76.00 |
| 08/26/2026 18:00 | 50 | 75.99 |
| 08/26/2026 18:00 | 38 | 75.97 |
| 08/26/2026 18:00 | 6 | 75.92 |
| 08/26/2026 18:00 | 100 | 75.95 |
| 08/26/2026 18:00 | 9 | 75.91 |
| 08/26/2026 18:00 | 86 | 75.93 |
| 08/26/2026 18:00 | 37 | 75.93 |
| 08/26/2026 18:00 | 100 | 75.93 |
| 08/26/2026 18:00 | 24 | 75.94 |
| 08/26/2026 18:00 | 1 | 75.94 |
| 08/26/2026 17:59 | 103 | 75.96 |
| 08/26/2026 17:59 | 97 | 75.96 |
| 08/26/2026 17:59 | 100 | 75.96 |
| 08/26/2026 17:59 | 100 | 75.96 |
| 08/26/2026 17:59 | 100 | 75.96 |
| 08/26/2026 17:59 | 18 | 76.02 |
| 08/26/2026 17:59 | 1 | 75.97 |
| 08/26/2026 17:58 | 49 | 75.94 |
| 08/26/2026 17:58 | 149 | 75.94 |
| 08/26/2026 17:57 | 100 | 75.94 |
| 08/26/2026 17:57 | 125 | 75.94 |
| 08/26/2026 17:57 | 100 | 75.96 |
| 08/26/2026 17:57 | 100 | 75.91 |
| 08/26/2026 17:57 | 12 | 75.89 |
| 08/26/2026 17:56 | 99 | 75.88 |
| 08/26/2026 17:56 | 1 | 75.88 |
| 08/26/2026 17:55 | 12 | 75.88 |
| 08/26/2026 17:55 | 48 | 75.86 |
| 08/26/2026 17:55 | 6 | 75.85 |
| 08/26/2026 17:55 | 100 | 75.84 |
| 08/26/2026 17:55 | 9 | 75.81 |
| 08/26/2026 17:55 | 1 | 75.81 |
| 08/26/2026 17:55 | 8 | 75.82 |
| 08/26/2026 17:53 | 38 | 75.65 |
| 08/26/2026 17:53 | 38 | 75.65 |
| 08/26/2026 17:52 | 100 | 75.67 |
| 08/26/2026 17:52 | 100 | 75.68 |
| 08/26/2026 17:52 | 15 | 75.68 |
| 08/26/2026 17:52 | 74 | 75.69 |
| 08/26/2026 17:52 | 100 | 75.69 |
| 08/26/2026 17:52 | 6 | 75.70 |
| 08/26/2026 17:52 | 100 | 75.67 |
| 08/26/2026 17:52 | 3 | 75.67 |
| 08/26/2026 17:51 | 10 | 75.66 |
| 08/26/2026 17:51 | 2 | 75.59 |
| 08/26/2026 17:51 | 24 | 75.60 |
| 08/26/2026 17:51 | 38 | 75.60 |
| 08/26/2026 17:51 | 38 | 75.60 |
| 08/26/2026 17:50 | 50 | 75.63 |
| 08/26/2026 17:50 | 100 | 75.61 |
| 08/26/2026 17:49 | 44 | 75.58 |
| 08/26/2026 17:49 | 42 | 75.57 |
| 08/26/2026 17:48 | 5 | 75.60 |
| 08/26/2026 17:48 | 5 | 75.57 |
| 08/26/2026 17:48 | 30 | 75.60 |
| 08/26/2026 17:48 | 37 | 75.60 |
| 08/26/2026 17:48 | 100 | 75.61 |
| 08/26/2026 17:48 | 100 | 75.64 |
| 08/26/2026 17:47 | 25 | 75.62 |
| 08/26/2026 17:47 | 6 | 75.65 |
| 08/26/2026 17:47 | 12 | 75.64 |
| 08/26/2026 17:47 | 6 | 75.63 |
| 08/26/2026 17:47 | 12 | 75.62 |
| 08/26/2026 17:47 | 100 | 75.62 |
| 08/26/2026 17:47 | 200 | 75.61 |
| 08/26/2026 17:47 | 100 | 75.61 |
| 08/26/2026 17:47 | 100 | 75.565 |
| 08/26/2026 17:47 | 4 | 75.60 |
| 08/26/2026 17:47 | 32 | 75.61 |
| 08/26/2026 17:47 | 100 | 75.565 |
| 08/26/2026 17:46 | 6 | 75.54 |
| 08/26/2026 17:46 | 42 | 75.53 |
| 08/26/2026 17:46 | 100 | 75.52 |
| 08/26/2026 17:45 | 92 | 75.50 |
| 08/26/2026 17:45 | 58 | 75.50 |
| 08/26/2026 17:45 | 93 | 75.50 |
| 08/26/2026 17:45 | 49 | 75.50 |
| 08/26/2026 17:45 | 151 | 75.50 |
| 08/26/2026 17:45 | 49 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 86 | 75.50 |
| 08/26/2026 17:45 | 114 | 75.50 |
| 08/26/2026 17:45 | 114 | 75.50 |
| 08/26/2026 17:45 | 86 | 75.50 |
| 08/26/2026 17:45 | 99 | 75.50 |
| 08/26/2026 17:45 | 100 | 75.50 |
| 08/26/2026 17:45 | 1 | 75.50 |
| 08/26/2026 17:45 | 100 | 75.49 |
| 08/26/2026 17:45 | 1 | 75.46 |
| 08/26/2026 17:45 | 100 | 75.47 |
| 08/26/2026 17:45 | 100 | 75.47 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 100 | 75.48 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 18 | 75.50 |
| 08/26/2026 17:45 | 182 | 75.50 |
| 08/26/2026 17:45 | 18 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 100 | 75.50 |
| 08/26/2026 17:45 | 1 | 75.50 |
| 08/26/2026 17:45 | 107 | 75.50 |
| 08/26/2026 17:45 | 93 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 199 | 75.50 |
| 08/26/2026 17:45 | 1 | 75.50 |
| 08/26/2026 17:45 | 199 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 6300 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 8 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 5 | 75.50 |
| 08/26/2026 17:45 | 195 | 75.50 |
| 08/26/2026 17:45 | 5 | 75.50 |
| 08/26/2026 17:45 | 1360 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 46 | 75.50 |
| 08/26/2026 17:45 | 154 | 75.50 |
| 08/26/2026 17:45 | 21 | 75.50 |
| 08/26/2026 17:45 | 25 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 76 | 75.50 |
| 08/26/2026 17:45 | 124 | 75.50 |
| 08/26/2026 17:45 | 76 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 76 | 75.50 |
| 08/26/2026 17:45 | 124 | 75.50 |
| 08/26/2026 17:45 | 76 | 75.50 |
| 08/26/2026 17:45 | 21 | 75.50 |
| 08/26/2026 17:45 | 179 | 75.50 |
| 08/26/2026 17:45 | 21 | 75.50 |
| 08/26/2026 17:45 | 47 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 21 | 75.50 |
| 08/26/2026 17:45 | 179 | 75.50 |
| 08/26/2026 17:45 | 11 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 92 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 200 | 75.50 |
| 08/26/2026 17:45 | 11 | 75.50 |
| 08/26/2026 17:45 | 100 | 75.48 |
| 08/26/2026 17:44 | 15 | 75.45 |
| 08/26/2026 17:44 | 1 | 75.46 |
| 08/26/2026 17:44 | 1 | 75.46 |
| 08/26/2026 17:44 | 100 | 75.49 |
| 08/26/2026 17:44 | 28 | 75.48 |
| 08/26/2026 17:44 | 1 | 75.48 |
| 08/26/2026 17:44 | 10 | 75.48 |
| 08/26/2026 17:44 | 2 | 75.48 |
| 08/26/2026 17:43 | 23 | 75.47 |
| 08/26/2026 17:43 | 6 | 75.46 |
| 08/26/2026 17:43 | 21 | 75.46 |
| 08/26/2026 17:41 | 1 | 75.43 |
| 08/26/2026 17:41 | 100 | 75.43 |
| 08/26/2026 17:41 | 100 | 75.43 |
| 08/26/2026 17:41 | 34 | 75.42 |
| 08/26/2026 17:40 | 66 | 75.42 |
| 08/26/2026 17:40 | 2 | 75.39 |
| 08/26/2026 17:40 | 1 | 75.39 |
| 08/26/2026 17:40 | 100 | 75.38 |
| 08/26/2026 17:39 | 1 | 75.31 |
| 08/26/2026 17:39 | 20 | 75.34 |
| 08/26/2026 17:38 | 6 | 75.33 |
| 08/26/2026 17:38 | 1 | 75.34 |
| 08/26/2026 17:38 | 50 | 75.34 |
| 08/26/2026 17:38 | 5 | 75.36 |
| 08/26/2026 17:37 | 5 | 75.38 |
| 08/26/2026 17:37 | 100 | 75.39 |
| 08/26/2026 17:37 | 98 | 75.38 |
| 08/26/2026 17:37 | 2 | 75.38 |
| 08/26/2026 17:37 | 100 | 75.38 |
| 08/26/2026 17:37 | 10 | 75.38 |
| 08/26/2026 17:37 | 100 | 75.38 |
| 08/26/2026 17:36 | 3 | 75.41 |
| 08/26/2026 17:36 | 5 | 75.42 |
| 08/26/2026 17:36 | 5 | 75.42 |
| 08/26/2026 17:36 | 1 | 75.43 |
| 08/26/2026 17:36 | 5 | 75.43 |
| 08/26/2026 17:35 | 20 | 75.45 |
| 08/26/2026 17:35 | 50 | 75.46 |
| 08/26/2026 17:35 | 50 | 75.46 |
| 08/26/2026 17:35 | 89 | 75.50 |
| 08/26/2026 17:35 | 5 | 75.465 |
| 08/26/2026 17:34 | 1 | 75.46 |
| 08/26/2026 17:34 | 400 | 75.46 |
| 08/26/2026 17:34 | 13 | 75.47 |
| 08/26/2026 17:33 | 13 | 75.48 |
| 08/26/2026 17:33 | 2 | 75.48 |
| 08/26/2026 17:33 | 100 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 72 | 75.50 |
| 08/26/2026 17:33 | 128 | 75.50 |
| 08/26/2026 17:33 | 72 | 75.50 |
| 08/26/2026 17:33 | 128 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 100 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 100 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 172 | 75.50 |
| 08/26/2026 17:33 | 128 | 75.50 |
| 08/26/2026 17:33 | 72 | 75.50 |
| 08/26/2026 17:33 | 100 | 75.50 |
| 08/26/2026 17:33 | 200 | 75.50 |
| 08/26/2026 17:33 | 100 | 75.49 |
| 08/26/2026 17:33 | 163 | 75.51 |
| 08/26/2026 17:33 | 116 | 75.51 |
| 08/26/2026 17:33 | 104 | 75.51 |
| 08/26/2026 17:33 | 20 | 75.51 |
| 08/26/2026 17:33 | 84 | 75.51 |
| 08/26/2026 17:33 | 62 | 75.51 |
| 08/26/2026 17:33 | 38 | 75.51 |
| 08/26/2026 17:32 | 100 | 75.50 |
| 08/26/2026 17:32 | 98 | 75.50 |
| 08/26/2026 17:32 | 2 | 75.50 |
| 08/26/2026 17:32 | 100 | 75.53 |
| 08/26/2026 17:32 | 38 | 75.51 |
| 08/26/2026 17:32 | 1 | 75.55 |
| 08/26/2026 17:31 | 24 | 75.50 |
| 08/26/2026 17:30 | 100 | 75.50 |
| 08/26/2026 17:30 | 200 | 75.50 |
| 08/26/2026 17:30 | 38 | 75.51 |
| 08/26/2026 17:30 | 1 | 75.51 |
| 08/26/2026 17:29 | 38 | 75.48 |
| 08/26/2026 17:29 | 5 | 75.50 |
| 08/26/2026 17:29 | 56 | 75.53 |
| 08/26/2026 17:29 | 22 | 75.53 |
| 08/26/2026 17:29 | 22 | 75.53 |
| 08/26/2026 17:29 | 17 | 75.53 |
| 08/26/2026 17:29 | 5 | 75.53 |
| 08/26/2026 17:29 | 4 | 75.54 |
| 08/26/2026 17:29 | 1 | 75.54 |
| 08/26/2026 17:28 | 1 | 75.55 |
| 08/26/2026 17:28 | 87 | 75.54 |
| 08/26/2026 17:28 | 13 | 75.54 |
| 08/26/2026 17:28 | 100 | 75.54 |
| 08/26/2026 17:28 | 87 | 75.55 |
| 08/26/2026 17:28 | 38 | 75.55 |
| 08/26/2026 17:28 | 1 | 75.55 |
| 08/26/2026 17:28 | 99 | 75.55 |
| 08/26/2026 17:28 | 1 | 75.55 |
| 08/26/2026 17:28 | 100 | 75.56 |
| 08/26/2026 17:28 | 37 | 75.57 |
| 08/26/2026 17:27 | 100 | 75.57 |
| 08/26/2026 17:27 | 100 | 75.57 |
| 08/26/2026 17:27 | 50 | 75.58 |
| 08/26/2026 17:27 | 50 | 75.60 |
| 08/26/2026 17:27 | 50 | 75.58 |
| 08/26/2026 17:27 | 80 | 75.58 |
| 08/26/2026 17:27 | 20 | 75.58 |
| 08/26/2026 17:27 | 200 | 75.59 |
| 08/26/2026 17:27 | 1 | 75.64 |
| 08/26/2026 17:27 | 25 | 75.67 |
| 08/26/2026 17:27 | 25 | 75.67 |
| 08/26/2026 17:26 | 38 | 75.65 |
| 08/26/2026 17:26 | 100 | 75.62 |
| 08/26/2026 17:26 | 100 | 75.61 |
| 08/26/2026 17:26 | 1 | 75.65 |
| 08/26/2026 17:25 | 100 | 75.66 |
| 08/26/2026 17:24 | 100 | 75.62 |
| 08/26/2026 17:24 | 8 | 75.63 |
| 08/26/2026 17:24 | 6 | 75.63 |
| 08/26/2026 17:24 | 100 | 75.62 |
| 08/26/2026 17:23 | 4 | 75.56 |
| 08/26/2026 17:23 | 100 | 75.54 |
| 08/26/2026 17:23 | 200 | 75.53 |
| 08/26/2026 17:23 | 200 | 75.54 |
| 08/26/2026 17:23 | 38 | 75.53 |
| 08/26/2026 17:23 | 4 | 75.56 |
| 08/26/2026 17:22 | 100 | 75.56 |
| 08/26/2026 17:22 | 5 | 75.58 |
| 08/26/2026 17:22 | 20 | 75.59 |
| 08/26/2026 17:22 | 80 | 75.59 |
| 08/26/2026 17:20 | 9 | 75.60 |
| 08/26/2026 17:20 | 60 | 75.64 |
| 08/26/2026 17:19 | 62 | 75.67 |
| 08/26/2026 17:19 | 38 | 75.67 |
| 08/26/2026 17:19 | 62 | 75.68 |
| 08/26/2026 17:19 | 38 | 75.68 |
| 08/26/2026 17:18 | 120 | 75.75 |
| 08/26/2026 17:18 | 100 | 75.70 |
| 08/26/2026 17:18 | 100 | 75.69 |
| 08/26/2026 17:18 | 102 | 75.63 |
| 08/26/2026 17:18 | 100 | 75.71 |
| 08/26/2026 17:18 | 100 | 75.71 |
| 08/26/2026 17:18 | 100 | 75.71 |
| 08/26/2026 17:18 | 22 | 75.72 |
| 08/26/2026 17:18 | 22 | 75.73 |
| 08/26/2026 17:18 | 22 | 75.74 |
| 08/26/2026 17:17 | 22 | 75.76 |
| 08/26/2026 17:17 | 100 | 75.80 |
| 08/26/2026 17:17 | 100 | 75.78 |
| 08/26/2026 17:17 | 92 | 75.78 |
| 08/26/2026 17:17 | 8 | 75.78 |
| 08/26/2026 17:16 | 100 | 75.77 |
| 08/26/2026 17:16 | 100 | 75.74 |
| 08/26/2026 17:16 | 80 | 75.74 |
| 08/26/2026 17:16 | 20 | 75.74 |
| 08/26/2026 17:16 | 23 | 75.74 |
| 08/26/2026 17:16 | 50 | 75.72 |
| 08/26/2026 17:16 | 19 | 75.72 |
| 08/26/2026 17:13 | 100 | 75.66 |
| 08/26/2026 17:13 | 98 | 75.66 |
| 08/26/2026 17:13 | 2 | 75.66 |
| 08/26/2026 17:13 | 120 | 75.71 |
| 08/26/2026 17:13 | 100 | 75.71 |
| 08/26/2026 17:13 | 7 | 75.72 |
| 08/26/2026 17:13 | 100 | 75.72 |
| 08/26/2026 17:13 | 1 | 75.73 |
| 08/26/2026 17:13 | 14 | 75.73 |
| 08/26/2026 17:13 | 100 | 75.73 |
| 08/26/2026 17:13 | 100 | 75.74 |
| 08/26/2026 17:13 | 10 | 75.76 |
| 08/26/2026 17:13 | 37 | 75.78 |
| 08/26/2026 17:13 | 1 | 75.78 |
| 08/26/2026 17:13 | 71 | 75.78 |
| 08/26/2026 17:13 | 8 | 75.78 |
| 08/26/2026 17:13 | 2 | 75.78 |
| 08/26/2026 17:12 | 100 | 75.77 |
| 08/26/2026 17:12 | 100 | 75.76 |
| 08/26/2026 17:12 | 94 | 75.74 |
| 08/26/2026 17:12 | 6 | 75.74 |
| 08/26/2026 17:12 | 6 | 75.73 |
| 08/26/2026 17:12 | 94 | 75.72 |
| 08/26/2026 17:12 | 6 | 75.72 |
| 08/26/2026 17:11 | 5 | 75.64 |
| 08/26/2026 17:11 | 100 | 75.67 |
| 08/26/2026 17:11 | 5 | 75.67 |
| 08/26/2026 17:11 | 5 | 75.68 |
| 08/26/2026 17:11 | 10 | 75.69 |
| 08/26/2026 17:11 | 100 | 75.71 |
| 08/26/2026 17:11 | 5 | 75.73 |
| 08/26/2026 17:11 | 5 | 75.74 |
| 08/26/2026 17:11 | 5 | 75.74 |
| 08/26/2026 17:11 | 1 | 75.75 |
| 08/26/2026 17:11 | 5 | 75.78 |
| 08/26/2026 17:11 | 2 | 75.79 |
| 08/26/2026 17:11 | 1 | 75.79 |
| 08/26/2026 17:11 | 1 | 75.79 |
| 08/26/2026 17:11 | 1 | 75.79 |
| 08/26/2026 17:11 | 24 | 75.81 |
| 08/26/2026 17:11 | 1 | 75.83 |
| 08/26/2026 17:11 | 40 | 75.84 |
| 08/26/2026 17:11 | 20 | 75.85 |
| 08/26/2026 17:11 | 40 | 75.85 |
| 08/26/2026 17:11 | 200 | 75.85 |
| 08/26/2026 17:11 | 40 | 75.85 |
| 08/26/2026 17:11 | 100 | 75.85 |
| 08/26/2026 17:11 | 100 | 75.85 |
| 08/26/2026 17:11 | 50 | 75.905 |
| 08/26/2026 17:10 | 80 | 75.95 |
| 08/26/2026 17:10 | 100 | 75.94 |
| 08/26/2026 17:10 | 100 | 75.93 |
| 08/26/2026 17:10 | 25 | 75.92 |
| 08/26/2026 17:10 | 100 | 75.90 |
| 08/26/2026 17:10 | 68 | 75.90 |
| 08/26/2026 17:09 | 32 | 75.90 |
| 08/26/2026 17:09 | 40 | 75.89 |
| 08/26/2026 17:08 | 176 | 75.90 |
| 08/26/2026 17:05 | 5 | 75.92 |
| 08/26/2026 17:05 | 5 | 75.97 |
| 08/26/2026 17:05 | 50 | 75.97 |
| 08/26/2026 17:05 | 3 | 75.93 |
| 08/26/2026 17:04 | 104 | 75.98 |
| 08/26/2026 17:04 | 100 | 75.98 |
| 08/26/2026 17:04 | 200 | 75.99 |
| 08/26/2026 17:03 | 1 | 75.97 |
| 08/26/2026 17:02 | 53 | 76.03 |
| 08/26/2026 17:02 | 19 | 76.03 |
| 08/26/2026 17:02 | 100 | 76.02 |
| 08/26/2026 17:01 | 5 | 75.99 |
| 08/26/2026 17:01 | 5 | 75.99 |
| 08/26/2026 17:01 | 125 | 76.01 |
| 08/26/2026 17:01 | 100 | 76.01 |
| 08/26/2026 17:01 | 100 | 76.01 |
| 08/26/2026 17:01 | 12 | 76.00 |
| 08/26/2026 17:01 | 6 | 76.00 |
| 08/26/2026 17:01 | 100 | 75.94 |
| 08/26/2026 17:01 | 100 | 75.94 |
| 08/26/2026 17:01 | 8 | 75.92 |
| 08/26/2026 17:01 | 100 | 75.92 |
| 08/26/2026 17:01 | 100 | 75.92 |
| 08/26/2026 17:01 | 24 | 75.91 |
| 08/26/2026 17:01 | 38 | 75.91 |
| 08/26/2026 17:01 | 38 | 75.91 |
| 08/26/2026 17:00 | 97 | 75.91 |
| 08/26/2026 17:00 | 100 | 75.90 |
| 08/26/2026 17:00 | 200 | 75.88 |
| 08/26/2026 17:00 | 100 | 75.89 |
| 08/26/2026 17:00 | 7 | 75.90 |
| 08/26/2026 17:00 | 1 | 75.90 |
| 08/26/2026 17:00 | 16 | 75.90 |
| 08/26/2026 17:00 | 2 | 75.90 |
| 08/26/2026 17:00 | 18 | 75.89 |
| 08/26/2026 17:00 | 100 | 75.89 |
| 08/26/2026 17:00 | 42 | 75.88 |
| 08/26/2026 17:00 | 55 | 75.88 |
| 08/26/2026 17:00 | 3 | 75.88 |
| 08/26/2026 17:00 | 100 | 75.87 |
| 08/26/2026 17:00 | 38 | 75.87 |
| 08/26/2026 16:59 | 17 | 75.87 |
| 08/26/2026 16:59 | 45 | 75.87 |
| 08/26/2026 16:58 | 2 | 75.81 |
| 08/26/2026 16:58 | 100 | 75.815 |
| 08/26/2026 16:58 | 100 | 75.82 |
| 08/26/2026 16:58 | 2 | 75.85 |
| 08/26/2026 16:58 | 3 | 75.85 |
| 08/26/2026 16:57 | 20 | 75.83 |
| 08/26/2026 16:57 | 20 | 75.83 |
| 08/26/2026 16:57 | 100 | 75.86 |
| 08/26/2026 16:57 | 3 | 75.86 |
| 08/26/2026 16:57 | 2 | 75.86 |
| 08/26/2026 16:57 | 100 | 75.85 |
| 08/26/2026 16:57 | 100 | 75.85 |
| 08/26/2026 16:56 | 8 | 75.85 |
| 08/26/2026 16:56 | 5 | 75.87 |
| 08/26/2026 16:56 | 10 | 75.895 |
| 08/26/2026 16:56 | 100 | 75.91 |
| 08/26/2026 16:55 | 38 | 75.95 |
| 08/26/2026 16:55 | 2 | 75.95 |
| 08/26/2026 16:55 | 20 | 75.90 |
| 08/26/2026 16:55 | 20 | 75.90 |
| 08/26/2026 16:54 | 20 | 75.94 |
| 08/26/2026 16:54 | 151 | 75.96 |
| 08/26/2026 16:54 | 20 | 75.92 |
| 08/26/2026 16:54 | 20 | 75.92 |
| 08/26/2026 16:53 | 5 | 75.96 |
| 08/26/2026 16:53 | 100 | 75.97 |
| 08/26/2026 16:53 | 1 | 75.97 |
| 08/26/2026 16:53 | 5 | 75.97 |
| 08/26/2026 16:53 | 24 | 75.97 |
| 08/26/2026 16:53 | 69 | 76.03 |
| 08/26/2026 16:52 | 100 | 76.04 |
| 08/26/2026 16:52 | 100 | 76.03 |
| 08/26/2026 16:52 | 50 | 76.03 |
| 08/26/2026 16:52 | 5 | 76.02 |
| 08/26/2026 16:52 | 95 | 76.02 |
| 08/26/2026 16:52 | 5 | 76.02 |
| 08/26/2026 16:52 | 113 | 76.06 |
| 08/26/2026 16:52 | 100 | 76.04 |
| 08/26/2026 16:52 | 13 | 76.04 |
| 08/26/2026 16:52 | 2 | 76.04 |
| 08/26/2026 16:52 | 38 | 76.05 |
| 08/26/2026 16:50 | 100 | 76.10 |
| 08/26/2026 16:50 | 1 | 76.10 |
| 08/26/2026 16:50 | 99 | 76.10 |
| 08/26/2026 16:50 | 100 | 76.10 |
| 08/26/2026 16:50 | 100 | 76.09 |
| 08/26/2026 16:50 | 100 | 76.08 |
| 08/26/2026 16:50 | 100 | 76.08 |
| 08/26/2026 16:50 | 4 | 76.08 |
| 08/26/2026 16:50 | 10 | 76.05 |
| 08/26/2026 16:50 | 90 | 76.05 |
| 08/26/2026 16:50 | 100 | 76.05 |
| 08/26/2026 16:50 | 92 | 76.06 |
| 08/26/2026 16:50 | 54 | 76.06 |
| 08/26/2026 16:50 | 146 | 76.06 |
| 08/26/2026 16:50 | 100 | 76.06 |
| 08/26/2026 16:49 | 300 | 76.09 |
| 08/26/2026 16:48 | 100 | 76.19 |
| 08/26/2026 16:48 | 100 | 76.19 |
| 08/26/2026 16:48 | 100 | 76.19 |
| 08/26/2026 16:47 | 100 | 76.19 |
| 08/26/2026 16:47 | 100 | 76.18 |
| 08/26/2026 16:47 | 1 | 76.16 |
| 08/26/2026 16:47 | 100 | 76.15 |
| 08/26/2026 16:46 | 14 | 76.08 |
| 08/26/2026 16:46 | 1 | 76.09 |
| 08/26/2026 16:46 | 100 | 76.09 |
| 08/26/2026 16:45 | 95 | 76.17 |
| 08/26/2026 16:44 | 5 | 76.10 |
| 08/26/2026 16:44 | 40 | 76.11 |
| 08/26/2026 16:44 | 100 | 76.13 |
| 08/26/2026 16:44 | 100 | 76.15 |
| 08/26/2026 16:43 | 1 | 76.21 |
| 08/26/2026 16:43 | 4 | 76.20 |
| 08/26/2026 16:42 | 100 | 76.205 |
| 08/26/2026 16:42 | 1 | 76.22 |
| 08/26/2026 16:42 | 100 | 76.22 |
| 08/26/2026 16:42 | 80 | 76.28 |
| 08/26/2026 16:42 | 240 | 76.27 |
| 08/26/2026 16:42 | 100 | 76.28 |
| 08/26/2026 16:42 | 100 | 76.29 |
| 08/26/2026 16:41 | 100 | 76.31 |
| 08/26/2026 16:41 | 100 | 76.33 |
| 08/26/2026 16:41 | 100 | 76.33 |
| 08/26/2026 16:41 | 18 | 76.43 |
| 08/26/2026 16:41 | 1 | 76.43 |
| 08/26/2026 16:40 | 39 | 76.38 |
| 08/26/2026 16:40 | 61 | 76.38 |
| 08/26/2026 16:40 | 100 | 76.37 |
| 08/26/2026 16:40 | 100 | 76.37 |
| 08/26/2026 16:40 | 23 | 76.35 |
| 08/26/2026 16:40 | 16 | 76.34 |
| 08/26/2026 16:40 | 100 | 76.33 |
| 08/26/2026 16:39 | 5 | 76.22 |
| 08/26/2026 16:39 | 24 | 76.265 |
| 08/26/2026 16:39 | 1 | 76.31 |
| 08/26/2026 16:39 | 1 | 76.27 |
| 08/26/2026 16:38 | 1 | 76.26 |
| 08/26/2026 16:38 | 1 | 76.24 |
| 08/26/2026 16:38 | 11 | 76.22 |
| 08/26/2026 16:38 | 50 | 76.21 |
| 08/26/2026 16:38 | 33 | 76.21 |
| 08/26/2026 16:38 | 67 | 76.21 |
| 08/26/2026 16:38 | 250 | 76.21 |
| 08/26/2026 16:38 | 100 | 76.21 |
| 08/26/2026 16:38 | 62 | 76.21 |
| 08/26/2026 16:38 | 38 | 76.21 |
| 08/26/2026 16:38 | 4 | 76.22 |
| 08/26/2026 16:38 | 1 | 76.23 |
| 08/26/2026 16:37 | 5 | 76.23 |
| 08/26/2026 16:37 | 100 | 76.23 |
| 08/26/2026 16:37 | 105 | 76.24 |
| 08/26/2026 16:37 | 5 | 76.25 |
| 08/26/2026 16:37 | 19 | 76.32 |
| 08/26/2026 16:37 | 80 | 76.265 |
| 08/26/2026 16:37 | 100 | 76.27 |
| 08/26/2026 16:37 | 100 | 76.27 |
| 08/26/2026 16:37 | 20 | 76.27 |
| 08/26/2026 16:37 | 5 | 76.27 |
| 08/26/2026 16:37 | 20 | 76.29 |
| 08/26/2026 16:37 | 100 | 76.32 |
| 08/26/2026 16:37 | 72 | 76.36 |
| 08/26/2026 16:37 | 28 | 76.36 |
| 08/26/2026 16:37 | 100 | 76.36 |
| 08/26/2026 16:37 | 13 | 76.37 |
| 08/26/2026 16:37 | 100 | 76.38 |
| 08/26/2026 16:36 | 300 | 76.42 |
| 08/26/2026 16:36 | 41 | 76.41 |
| 08/26/2026 16:36 | 12 | 76.43 |
| 08/26/2026 16:36 | 100 | 76.42 |
| 08/26/2026 16:36 | 100 | 76.42 |
| 08/26/2026 16:36 | 100 | 76.42 |
| 08/26/2026 16:36 | 100 | 76.43 |
| 08/26/2026 16:36 | 100 | 76.44 |
| 08/26/2026 16:36 | 100 | 76.42 |
| 08/26/2026 16:36 | 10 | 76.43 |
| 08/26/2026 16:36 | 100 | 76.43 |
| 08/26/2026 16:35 | 92 | 76.43 |
| 08/26/2026 16:35 | 125 | 76.43 |
| 08/26/2026 16:35 | 100 | 76.43 |
| 08/26/2026 16:35 | 9 | 76.42 |
| 08/26/2026 16:35 | 100 | 76.42 |
| 08/26/2026 16:34 | 125 | 76.42 |
| 08/26/2026 16:34 | 2 | 76.42 |
| 08/26/2026 16:34 | 100 | 76.39 |
| 08/26/2026 16:34 | 100 | 76.39 |
| 08/26/2026 16:34 | 100 | 76.39 |
| 08/26/2026 16:32 | 5 | 76.36 |
| 08/26/2026 16:32 | 23 | 76.41 |
| 08/26/2026 16:32 | 38 | 76.41 |
| 08/26/2026 16:32 | 38 | 76.41 |
| 08/26/2026 16:32 | 100 | 76.42 |
| 08/26/2026 16:32 | 100 | 76.42 |
| 08/26/2026 16:32 | 8 | 76.42 |
| 08/26/2026 16:32 | 100 | 76.42 |
| 08/26/2026 16:32 | 8 | 76.42 |
| 08/26/2026 16:32 | 5 | 76.43 |
| 08/26/2026 16:32 | 100 | 76.43 |
| 08/26/2026 16:32 | 14 | 76.43 |
| 08/26/2026 16:32 | 2 | 76.49 |
| 08/26/2026 16:32 | 67 | 76.50 |
| 08/26/2026 16:31 | 10 | 76.49 |
| 08/26/2026 16:31 | 50 | 76.49 |
| 08/26/2026 16:31 | 3 | 76.49 |
| 08/26/2026 16:31 | 44 | 76.49 |
| 08/26/2026 16:31 | 56 | 76.49 |
| 08/26/2026 16:31 | 1 | 76.48 |
| 08/26/2026 16:31 | 13 | 76.48 |
| 08/26/2026 16:31 | 3 | 76.48 |
| 08/26/2026 16:30 | 1 | 76.49 |
| 08/26/2026 16:30 | 1 | 76.45 |
| 08/26/2026 16:30 | 1 | 76.42 |
| 08/26/2026 16:28 | 1 | 76.41 |
| 08/26/2026 16:28 | 100 | 76.47 |
| 08/26/2026 16:28 | 8 | 76.46 |
| 08/26/2026 16:28 | 92 | 76.46 |
| 08/26/2026 16:28 | 1 | 76.39 |
| 08/26/2026 16:28 | 38 | 76.36 |
| 08/26/2026 16:27 | 100 | 76.34 |
| 08/26/2026 16:27 | 100 | 76.34 |
| 08/26/2026 16:27 | 100 | 76.34 |
| 08/26/2026 16:27 | 100 | 76.34 |
| 08/26/2026 16:27 | 1 | 76.385 |
| 08/26/2026 16:27 | 10 | 76.43 |
| 08/26/2026 16:27 | 200 | 76.43 |
| 08/26/2026 16:27 | 100 | 76.42 |
| 08/26/2026 16:27 | 89 | 76.42 |
| 08/26/2026 16:26 | 94 | 76.43 |
| 08/26/2026 16:25 | 98 | 76.44 |
| 08/26/2026 16:24 | 100 | 76.39 |
| 08/26/2026 16:24 | 100 | 76.39 |
| 08/26/2026 16:24 | 100 | 76.405 |
| 08/26/2026 16:24 | 100 | 76.40 |
| 08/26/2026 16:24 | 100 | 76.41 |
| 08/26/2026 16:24 | 100 | 76.37 |
| 08/26/2026 16:24 | 100 | 76.38 |
| 08/26/2026 16:24 | 100 | 76.39 |
| 08/26/2026 16:24 | 100 | 76.39 |
| 08/26/2026 16:23 | 199 | 76.47 |
| 08/26/2026 16:23 | 1 | 76.46 |
| 08/26/2026 16:23 | 100 | 76.40 |
| 08/26/2026 16:23 | 100 | 76.33 |
| 08/26/2026 16:23 | 100 | 76.32 |
| 08/26/2026 16:22 | 100 | 76.32 |
| 08/26/2026 16:22 | 38 | 76.31 |
| 08/26/2026 16:22 | 63 | 76.31 |
| 08/26/2026 16:22 | 1 | 76.31 |
| 08/26/2026 16:22 | 21 | 76.31 |
| 08/26/2026 16:22 | 37 | 76.31 |
| 08/26/2026 16:22 | 6 | 76.31 |
| 08/26/2026 16:22 | 100 | 76.31 |
| 08/26/2026 16:22 | 73 | 76.30 |
| 08/26/2026 16:22 | 143 | 76.29 |
| 08/26/2026 16:22 | 97 | 76.29 |
| 08/26/2026 16:21 | 81 | 76.28 |
| 08/26/2026 16:21 | 7 | 76.22 |
| 08/26/2026 16:21 | 300 | 76.21 |
| 08/26/2026 16:21 | 4 | 76.20 |
| 08/26/2026 16:21 | 27 | 76.20 |
| 08/26/2026 16:21 | 96 | 76.18 |
| 08/26/2026 16:20 | 100 | 76.16 |
| 08/26/2026 16:20 | 100 | 76.16 |
| 08/26/2026 16:20 | 36 | 76.16 |
| 08/26/2026 16:20 | 64 | 76.16 |
| 08/26/2026 16:20 | 94 | 76.16 |
| 08/26/2026 16:20 | 6 | 76.16 |
| 08/26/2026 16:20 | 100 | 76.16 |
| 08/26/2026 16:20 | 16 | 76.17 |
| 08/26/2026 16:20 | 4 | 76.17 |
| 08/26/2026 16:20 | 4 | 76.17 |
| 08/26/2026 16:20 | 4 | 76.17 |
| 08/26/2026 16:20 | 3 | 76.17 |
| 08/26/2026 16:20 | 105 | 76.17 |
| 08/26/2026 16:20 | 1 | 76.20 |
| 08/26/2026 16:20 | 185 | 76.24 |
| 08/26/2026 16:19 | 39 | 76.24 |
| 08/26/2026 16:19 | 55 | 76.22 |
| 08/26/2026 16:19 | 1 | 76.22 |
| 08/26/2026 16:19 | 143 | 76.24 |
| 08/26/2026 16:19 | 125 | 76.23 |
| 08/26/2026 16:19 | 6 | 76.22 |
| 08/26/2026 16:19 | 6 | 76.19 |
| 08/26/2026 16:19 | 18 | 76.15 |
| 08/26/2026 16:19 | 2 | 76.145 |
| 08/26/2026 16:19 | 100 | 76.12 |
| 08/26/2026 16:18 | 100 | 76.10 |
| 08/26/2026 16:18 | 100 | 76.07 |
| 08/26/2026 16:18 | 100 | 76.04 |
| 08/26/2026 16:18 | 100 | 76.03 |
| 08/26/2026 16:18 | 60 | 76.03 |
| 08/26/2026 16:18 | 40 | 76.03 |
| 08/26/2026 16:18 | 100 | 75.93 |
| 08/26/2026 16:17 | 93 | 75.94 |
| 08/26/2026 16:17 | 107 | 75.94 |
| 08/26/2026 16:17 | 200 | 75.94 |
| 08/26/2026 16:17 | 100 | 75.94 |
| 08/26/2026 16:17 | 100 | 75.94 |
| 08/26/2026 16:17 | 100 | 75.94 |
| 08/26/2026 16:17 | 100 | 75.95 |
| 08/26/2026 16:16 | 12 | 76.01 |
| 08/26/2026 16:16 | 2 | 76.005 |
| 08/26/2026 16:16 | 20 | 75.99 |
| 08/26/2026 16:16 | 100 | 75.98 |
| 08/26/2026 16:16 | 18 | 75.88 |
| 08/26/2026 16:16 | 2 | 75.86 |
| 08/26/2026 16:16 | 100 | 75.85 |
| 08/26/2026 16:16 | 40 | 75.85 |
| 08/26/2026 16:16 | 70 | 75.85 |
| 08/26/2026 16:16 | 30 | 75.85 |
| 08/26/2026 16:16 | 1 | 75.84 |
| 08/26/2026 16:16 | 24 | 75.84 |
| 08/26/2026 16:16 | 16 | 75.83 |
| 08/26/2026 16:15 | 100 | 75.76 |
| 08/26/2026 16:15 | 200 | 75.74 |
| 08/26/2026 16:15 | 51 | 75.64 |
| 08/26/2026 16:15 | 100 | 75.69 |
| 08/26/2026 16:15 | 100 | 75.70 |
| 08/26/2026 16:15 | 200 | 75.69 |
| 08/26/2026 16:15 | 392 | 75.69 |
| 08/26/2026 16:15 | 8 | 75.69 |
| 08/26/2026 16:15 | 3 | 75.67 |
| 08/26/2026 16:15 | 18 | 75.67 |
| 08/26/2026 16:14 | 6 | 75.67 |
| 08/26/2026 16:14 | 1 | 75.68 |
| 08/26/2026 16:14 | 100 | 75.57 |
| 08/26/2026 16:13 | 2 | 75.43 |
| 08/26/2026 16:13 | 20 | 75.365 |
| 08/26/2026 16:13 | 5 | 75.37 |
| 08/26/2026 16:13 | 1 | 75.41 |
| 08/26/2026 16:13 | 24 | 75.43 |
| 08/26/2026 16:12 | 1 | 75.45 |
| 08/26/2026 16:12 | 1 | 75.45 |
| 08/26/2026 16:12 | 55 | 75.45 |
| 08/26/2026 16:12 | 1 | 75.46 |
| 08/26/2026 16:12 | 5 | 75.48 |
| 08/26/2026 16:12 | 100 | 75.49 |
| 08/26/2026 16:11 | 62 | 75.53 |
| 08/26/2026 16:11 | 38 | 75.53 |
| 08/26/2026 16:11 | 100 | 75.56 |
| 08/26/2026 16:11 | 100 | 75.52 |
| 08/26/2026 16:11 | 100 | 75.55 |
| 08/26/2026 16:10 | 100 | 75.66 |
| 08/26/2026 16:10 | 143 | 75.59 |
| 08/26/2026 16:10 | 7 | 75.59 |
| 08/26/2026 16:10 | 100 | 75.58 |
| 08/26/2026 16:10 | 100 | 75.58 |
| 08/26/2026 16:09 | 48 | 75.57 |
| 08/26/2026 16:09 | 13 | 75.54 |
| 08/26/2026 16:07 | 97 | 75.56 |
| 08/26/2026 16:07 | 100 | 75.53 |
| 08/26/2026 16:07 | 100 | 75.51 |
| 08/26/2026 16:05 | 17 | 75.55 |
| 08/26/2026 16:05 | 125 | 75.55 |
| 08/26/2026 16:05 | 100 | 75.53 |
| 08/26/2026 16:04 | 6 | 75.55 |
| 08/26/2026 16:04 | 2 | 75.54 |
| 08/26/2026 16:04 | 2 | 75.50 |
| 08/26/2026 16:04 | 132 | 75.49 |
| 08/26/2026 16:04 | 100 | 75.46 |
| 08/26/2026 16:03 | 100 | 75.48 |
| 08/26/2026 16:03 | 100 | 75.48 |
| 08/26/2026 16:03 | 1 | 75.50 |
| 08/26/2026 16:03 | 100 | 75.50 |
| 08/26/2026 16:03 | 100 | 75.57 |
| 08/26/2026 16:03 | 76 | 75.50 |
| 08/26/2026 16:03 | 23 | 75.50 |
| 08/26/2026 16:03 | 1 | 75.50 |
| 08/26/2026 16:03 | 100 | 75.49 |
| 08/26/2026 16:02 | 100 | 75.45 |
| 08/26/2026 16:01 | 100 | 75.37 |
| 08/26/2026 16:01 | 40 | 75.34 |
| 08/26/2026 16:01 | 100 | 75.31 |
| 08/26/2026 16:01 | 100 | 75.25 |
| 08/26/2026 16:01 | 24 | 75.25 |
| 08/26/2026 16:01 | 48 | 75.25 |
| 08/26/2026 16:01 | 52 | 75.25 |
| 08/26/2026 16:01 | 10 | 75.24 |
| 08/26/2026 16:01 | 100 | 75.24 |
| 08/26/2026 16:00 | 1 | 75.17 |
| 08/26/2026 16:00 | 2 | 75.17 |
| 08/26/2026 15:59 | 10 | 75.15 |
| 08/26/2026 15:59 | 1 | 75.20 |
| 08/26/2026 15:58 | 1 | 75.21 |
| 08/26/2026 15:58 | 1 | 75.22 |
| 08/26/2026 15:58 | 3 | 75.26 |
| 08/26/2026 15:58 | 100 | 75.28 |
| 08/26/2026 15:58 | 100 | 75.28 |
| 08/26/2026 15:58 | 81 | 75.32 |
| 08/26/2026 15:58 | 5 | 75.29 |
| 08/26/2026 15:58 | 100 | 75.31 |
| 08/26/2026 15:58 | 100 | 75.31 |
| 08/26/2026 15:57 | 100 | 75.44 |
| 08/26/2026 15:54 | 5 | 75.51 |
| 08/26/2026 15:54 | 38 | 75.44 |
| 08/26/2026 15:52 | 4 | 75.30 |
| 08/26/2026 15:52 | 100 | 75.26 |
| 08/26/2026 15:52 | 1 | 75.26 |
| 08/26/2026 15:51 | 200 | 75.18 |
| 08/26/2026 15:51 | 100 | 75.18 |
| 08/26/2026 15:51 | 100 | 75.16 |
| 08/26/2026 15:51 | 1 | 75.07 |
| 08/26/2026 15:51 | 9 | 75.04 |
| 08/26/2026 15:51 | 19 | 75.04 |
| 08/26/2026 15:51 | 28 | 75.03 |
| 08/26/2026 15:51 | 100 | 75.03 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.995 |
| 08/26/2026 15:51 | 28 | 74.99 |
| 08/26/2026 15:51 | 28 | 74.99 |
| 08/26/2026 15:51 | 28 | 74.99 |
| 08/26/2026 15:51 | 28 | 74.99 |
| 08/26/2026 15:51 | 60 | 75.03 |
| 08/26/2026 15:51 | 29 | 75.00 |
| 08/26/2026 15:51 | 25 | 75.03 |
| 08/26/2026 15:51 | 10 | 74.99 |
| 08/26/2026 15:51 | 92 | 74.99 |
| 08/26/2026 15:51 | 8 | 74.99 |
| 08/26/2026 15:51 | 1 | 74.98 |
| 08/26/2026 15:51 | 101 | 74.97 |
| 08/26/2026 15:51 | 80 | 74.96 |
| 08/26/2026 15:50 | 5 | 74.72 |
| 08/26/2026 15:50 | 94 | 74.74 |
| 08/26/2026 15:50 | 1 | 74.74 |
| 08/26/2026 15:50 | 5 | 74.74 |
| 08/26/2026 15:50 | 2 | 74.76 |
| 08/26/2026 15:50 | 98 | 74.76 |
| 08/26/2026 15:50 | 5 | 74.75 |
| 08/26/2026 15:50 | 12 | 74.75 |
| 08/26/2026 15:50 | 5 | 74.75 |
| 08/26/2026 15:50 | 183 | 74.75 |
| 08/26/2026 15:50 | 100 | 74.75 |
| 08/26/2026 15:50 | 22 | 74.75 |
| 08/26/2026 15:50 | 76 | 74.75 |
| 08/26/2026 15:50 | 2 | 74.75 |
| 08/26/2026 15:50 | 100 | 74.75 |
| 08/26/2026 15:50 | 10 | 74.75 |
| 08/26/2026 15:50 | 100 | 74.75 |
| 08/26/2026 15:50 | 100 | 74.75 |
| 08/26/2026 15:50 | 100 | 74.76 |
| 08/26/2026 15:50 | 80 | 74.77 |
| 08/26/2026 15:49 | 9 | 74.92 |
| 08/26/2026 15:48 | 100 | 74.77 |
| 08/26/2026 15:48 | 1 | 74.84 |
| 08/26/2026 15:48 | 50 | 74.83 |
| 08/26/2026 15:48 | 50 | 74.83 |
| 08/26/2026 15:48 | 50 | 74.81 |
| 08/26/2026 15:47 | 33 | 74.79 |
| 08/26/2026 15:47 | 100 | 74.79 |
| 08/26/2026 15:47 | 3 | 74.715 |
| 08/26/2026 15:47 | 100 | 74.72 |
| 08/26/2026 15:46 | 3 | 74.755 |
| 08/26/2026 15:45 | 100 | 74.81 |
| 08/26/2026 15:45 | 100 | 74.76 |
| 08/26/2026 15:45 | 100 | 74.75 |
| 08/26/2026 15:44 | 10 | 74.61 |
| 08/26/2026 15:44 | 10 | 74.62 |
| 08/26/2026 15:44 | 10 | 74.63 |
| 08/26/2026 15:44 | 100 | 74.64 |
| 08/26/2026 15:44 | 416 | 74.64 |
| 08/26/2026 15:44 | 84 | 74.64 |
| 08/26/2026 15:44 | 100 | 74.65 |
| 08/26/2026 15:43 | 100 | 74.71 |
| 08/26/2026 15:42 | 2 | 74.75 |
| 08/26/2026 15:42 | 3 | 74.75 |
| 08/26/2026 15:42 | 49 | 74.75 |
| 08/26/2026 15:42 | 51 | 74.75 |
| 08/26/2026 15:42 | 100 | 74.76 |
| 08/26/2026 15:42 | 60 | 74.84 |
| 08/26/2026 15:42 | 100 | 74.83 |
| 08/26/2026 15:42 | 240 | 74.83 |
| 08/26/2026 15:42 | 3 | 74.80 |
| 08/26/2026 15:42 | 10 | 74.80 |
| 08/26/2026 15:42 | 100 | 74.78 |
| 08/26/2026 15:42 | 1 | 74.73 |
| 08/26/2026 15:41 | 1 | 74.60 |
| 08/26/2026 15:41 | 85 | 74.49 |
| 08/26/2026 15:41 | 15 | 74.49 |
| 08/26/2026 15:41 | 5 | 74.49 |
| 08/26/2026 15:41 | 5 | 74.49 |
| 08/26/2026 15:40 | 1 | 74.32 |
| 08/26/2026 15:40 | 34 | 74.36 |
| 08/26/2026 15:39 | 100 | 74.37 |
| 08/26/2026 15:39 | 100 | 74.37 |
| 08/26/2026 15:39 | 38 | 74.245 |
| 08/26/2026 15:39 | 29 | 74.245 |
| 08/26/2026 15:39 | 9 | 74.245 |
| 08/26/2026 15:39 | 44 | 74.40 |
| 08/26/2026 15:38 | 100 | 74.40 |
| 08/26/2026 15:38 | 70 | 74.48 |
| 08/26/2026 15:38 | 1 | 74.48 |
| 08/26/2026 15:38 | 36 | 74.48 |
| 08/26/2026 15:38 | 9 | 74.48 |
| 08/26/2026 15:38 | 46 | 74.47 |
| 08/26/2026 15:38 | 26 | 74.47 |
| 08/26/2026 15:38 | 20 | 74.44 |
| 08/26/2026 15:38 | 64 | 74.40 |
| 08/26/2026 15:36 | 100 | 74.20 |
| 08/26/2026 15:36 | 65 | 74.21 |
| 08/26/2026 15:36 | 76 | 74.21 |
| 08/26/2026 15:36 | 24 | 74.21 |
| 08/26/2026 15:36 | 1 | 74.20 |
| 08/26/2026 15:36 | 200 | 74.20 |
| 08/26/2026 15:36 | 1 | 74.19 |
| 08/26/2026 15:35 | 50 | 74.05 |
| 08/26/2026 15:35 | 40 | 74.02 |
| 08/26/2026 15:35 | 60 | 74.02 |
| 08/26/2026 15:35 | 100 | 74.02 |
| 08/26/2026 15:35 | 12 | 73.98 |
| 08/26/2026 15:35 | 100 | 73.97 |
| 08/26/2026 15:35 | 100 | 73.97 |
| 08/26/2026 15:35 | 42 | 73.89 |
| 08/26/2026 15:35 | 58 | 73.89 |
| 08/26/2026 15:35 | 200 | 73.90 |
| 08/26/2026 15:35 | 8 | 73.95 |
| 08/26/2026 15:35 | 8 | 73.975 |
| 08/26/2026 15:35 | 8 | 73.975 |
| 08/26/2026 15:35 | 2 | 73.95 |
| 08/26/2026 15:35 | 10 | 74.02 |
| 08/26/2026 15:35 | 10 | 74.02 |
| 08/26/2026 15:35 | 10 | 74.015 |
| 08/26/2026 15:35 | 10 | 74.015 |
| 08/26/2026 15:35 | 10 | 74.015 |
| 08/26/2026 15:35 | 10 | 74.015 |
| 08/26/2026 15:35 | 38 | 73.98 |
| 08/26/2026 15:35 | 38 | 73.98 |
| 08/26/2026 15:35 | 100 | 73.99 |
| 08/26/2026 15:35 | 50 | 73.99 |
| 08/26/2026 15:35 | 50 | 73.99 |
| 08/26/2026 15:35 | 1 | 73.99 |
| 08/26/2026 15:35 | 51 | 73.99 |
| 08/26/2026 15:35 | 174 | 73.99 |
| 08/26/2026 15:35 | 174 | 73.99 |
| 08/26/2026 15:35 | 50 | 74.00 |
| 08/26/2026 15:35 | 1 | 74.00 |
| 08/26/2026 15:35 | 38 | 74.10 |
| 08/26/2026 15:35 | 38 | 74.10 |
| 08/26/2026 15:35 | 100 | 74.02 |
| 08/26/2026 15:35 | 101 | 74.06 |
| 08/26/2026 15:35 | 101 | 74.03 |
| 08/26/2026 15:34 | 55 | 74.10 |
| 08/26/2026 15:34 | 1 | 74.00 |
| 08/26/2026 15:34 | 63 | 74.01 |
| 08/26/2026 15:33 | 1200 | 74.03 |
| 08/26/2026 15:33 | 2 | 74.08 |
| 08/26/2026 15:33 | 3 | 74.16 |
| 08/26/2026 15:33 | 45 | 74.21 |
| 08/26/2026 15:33 | 55 | 74.21 |
| 08/26/2026 15:33 | 30 | 74.47 |
| 08/26/2026 15:33 | 40 | 74.47 |
| 08/26/2026 15:33 | 60 | 74.46 |
| 08/26/2026 15:32 | 40 | 74.46 |
| 08/26/2026 15:32 | 60 | 74.46 |
| 08/26/2026 15:32 | 20 | 74.46 |
| 08/26/2026 15:32 | 40 | 74.46 |
| 08/26/2026 15:32 | 2 | 74.30 |
| 08/26/2026 15:32 | 100 | 74.32 |
| 08/26/2026 15:32 | 86 | 74.33 |
| 08/26/2026 15:32 | 10 | 74.51 |
| 08/26/2026 15:32 | 105 | 74.51 |
| 08/26/2026 15:32 | 10 | 74.51 |
| 08/26/2026 15:32 | 100 | 74.51 |
| 08/26/2026 15:32 | 90 | 74.51 |
| 08/26/2026 15:32 | 100 | 74.51 |
| 08/26/2026 15:32 | 125 | 74.52 |
| 08/26/2026 15:32 | 20 | 74.75 |
| 08/26/2026 15:32 | 55 | 74.54 |
| 08/26/2026 15:31 | 20 | 74.75 |
| 08/26/2026 15:31 | 20 | 74.70 |
| 08/26/2026 15:30 | 60 | 74.75 |
| 08/26/2026 15:30 | 34 | 74.47 |
| 08/26/2026 15:30 | 11069 | 74.42 |
| 08/26/2026 15:30 | 11069 | 74.42 |