TechnipFMC Rg
FTI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 20:16:15
Geld
25.08.2025 - 20:17:00
Geld
Volumen 		Brief
25.08.2025 - 20:17:00
Brief
Volumen
36.35
+0.23 ( +0.64% )
36.35
100
36.36
300
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 14:16 177 36.355
08/25/2025 14:16 6 36.35
08/25/2025 14:16 2 36.3614
08/25/2025 14:16 1 36.3614
08/25/2025 14:16 2 36.3614
08/25/2025 14:16 3 36.3614
08/25/2025 14:16 5 36.3614
08/25/2025 14:16 5 36.3614
08/25/2025 14:16 9 36.355
08/25/2025 14:16 10 36.361426
08/25/2025 14:16 9 36.35
08/25/2025 14:16 104 36.35
08/25/2025 14:16 100 36.355
08/25/2025 14:16 25 36.36
08/25/2025 14:16 100 36.36
08/25/2025 14:16 14 36.36
08/25/2025 14:16 13 36.36
08/25/2025 14:16 38 36.36
08/25/2025 14:16 14 36.36
08/25/2025 14:16 38 36.36
08/25/2025 14:16 9 36.36
08/25/2025 14:16 7 36.36
08/25/2025 14:16 93 36.36
08/25/2025 14:16 20 36.36
08/25/2025 14:16 80 36.36
08/25/2025 14:16 50 36.36
08/25/2025 14:16 150 36.36
08/25/2025 14:16 7 36.36
08/25/2025 14:16 64 36.36
08/25/2025 14:16 8 36.36
08/25/2025 14:16 536 36.36
08/25/2025 14:16 100 36.36
08/25/2025 14:16 50 36.36
08/25/2025 14:16 93 36.36
08/25/2025 14:16 150 36.36
08/25/2025 14:16 100 36.36
08/25/2025 14:16 1 36.365
08/25/2025 14:16 21 36.3647
08/25/2025 14:16 205 36.36
08/25/2025 14:16 500 36.365
08/25/2025 14:15 9 36.365
08/25/2025 14:15 41 36.365
08/25/2025 14:15 108 36.365
08/25/2025 14:15 200 36.3715
08/25/2025 14:15 219 36.365
08/25/2025 14:15 70 36.3658
08/25/2025 14:15 33 36.365
08/25/2025 14:15 100 36.3816
08/25/2025 14:15 6 36.36
08/25/2025 14:15 3 36.3672
08/25/2025 14:15 1 36.36
08/25/2025 14:15 1 36.37
08/25/2025 14:15 1 36.3624
08/25/2025 14:15 156 36.365
08/25/2025 14:15 10 36.3651
08/25/2025 14:15 2 36.3571
08/25/2025 14:15 1 36.37
08/25/2025 14:15 155 36.365
08/25/2025 14:15 18 36.3718
08/25/2025 14:15 45 36.3558
08/25/2025 14:15 4 36.365106
08/25/2025 14:15 31 36.3651
08/25/2025 14:15 95 36.365
08/25/2025 14:15 100 36.365
08/25/2025 14:15 10 36.3554
08/25/2025 14:15 9 36.3617
08/25/2025 14:15 183 36.365
08/25/2025 14:15 3 36.3815
08/25/2025 14:15 1 36.365
08/25/2025 14:15 50 36.365
08/25/2025 14:15 1 36.37
08/25/2025 14:15 1 36.37
08/25/2025 14:15 1 36.37
08/25/2025 14:14 1 36.365
08/25/2025 14:14 51 36.3699
08/25/2025 14:14 2 36.3557
08/25/2025 14:14 79 36.365
08/25/2025 14:14 100 36.3811
08/25/2025 14:14 10 36.357078
08/25/2025 14:14 104 36.365
08/25/2025 14:14 23 36.3593
08/25/2025 14:14 119 36.365
08/25/2025 14:14 439 36.365
08/25/2025 14:14 10 36.3538
08/25/2025 14:14 1 36.3813
08/25/2025 14:14 19 36.3747
08/25/2025 14:14 3 36.3609
08/25/2025 14:14 4 36.36
08/25/2025 14:14 2 36.36
08/25/2025 14:14 241 36.365
08/25/2025 14:14 25 36.3538
08/25/2025 14:14 2 36.3635
08/25/2025 14:14 4 36.352365
08/25/2025 14:14 82 36.37
08/25/2025 14:14 15 36.37
08/25/2025 14:14 3 36.37
08/25/2025 14:14 46 36.37
08/25/2025 14:14 9 36.36
08/25/2025 14:14 4 36.37
08/25/2025 14:14 10 36.37
08/25/2025 14:14 9 36.36
08/25/2025 14:14 16 36.36
08/25/2025 14:14 6 36.36
08/25/2025 14:14 94 36.36
08/25/2025 14:14 94 36.36
08/25/2025 14:14 6 36.36
08/25/2025 14:14 100 36.36
08/25/2025 14:14 100 36.36
08/25/2025 14:14 36 36.36
08/25/2025 14:14 1 36.36
08/25/2025 14:14 100 36.36
08/25/2025 14:14 1 36.36
08/25/2025 14:14 100 36.36
08/25/2025 14:14 20 36.36
08/25/2025 14:14 4 36.36
08/25/2025 14:14 15 36.36
08/25/2025 14:14 85 36.36
08/25/2025 14:14 2 36.355
08/25/2025 14:14 25 36.355
08/25/2025 14:14 137 36.355
08/25/2025 14:14 1 36.355
08/25/2025 14:13 100 36.3773
08/25/2025 14:13 2 36.355
08/25/2025 14:13 2 36.3643
08/25/2025 14:13 33 36.36
08/25/2025 14:13 67 36.36
08/25/2025 14:13 91 36.35
08/25/2025 14:13 50 36.35
08/25/2025 14:13 75 36.35
08/25/2025 14:13 21 36.3482
08/25/2025 14:13 135 36.355
08/25/2025 14:13 100 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 2 36.35
08/25/2025 14:13 4 36.35
08/25/2025 14:13 1 36.35
08/25/2025 14:13 5 36.35
08/25/2025 14:13 5 36.35
08/25/2025 14:13 5 36.35
08/25/2025 14:13 191 36.35
08/25/2025 14:13 8 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 39 36.35
08/25/2025 14:13 10 36.35
08/25/2025 14:13 70 36.35
08/25/2025 14:13 1 36.35
08/25/2025 14:13 40 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 51 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 4 36.35
08/25/2025 14:13 36 36.34
08/25/2025 14:13 64 36.34
08/25/2025 14:13 223 36.345
08/25/2025 14:13 8 36.34
08/25/2025 14:13 25 36.3506
08/25/2025 14:13 2 36.3696
08/25/2025 14:13 113 36.34
08/25/2025 14:13 21 36.34
08/25/2025 14:13 11 36.34
08/25/2025 14:13 40 36.34
08/25/2025 14:13 1 36.34
08/25/2025 14:13 1 36.34
08/25/2025 14:13 6 36.34
08/25/2025 14:13 10 36.366819
08/25/2025 14:13 5 36.35
08/25/2025 14:13 216 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 20 36.35
08/25/2025 14:13 18 36.35
08/25/2025 14:13 4 36.35
08/25/2025 14:13 30 36.35
08/25/2025 14:13 24 36.35
08/25/2025 14:13 35 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 200 36.35
08/25/2025 14:13 7 36.35
08/25/2025 14:13 100 36.35
08/25/2025 14:13 100 36.3832
08/25/2025 14:13 100 36.3832
08/25/2025 14:13 26 36.35
08/25/2025 14:13 74 36.35
08/25/2025 14:13 10 36.371659
08/25/2025 14:13 11 36.3832
08/25/2025 14:13 52 36.3785
08/25/2025 14:13 10 36.3875
08/25/2025 14:13 4 36.373106
08/25/2025 14:13 1 36.3832
08/25/2025 14:13 8 36.35
08/25/2025 14:13 20 36.3604
08/25/2025 14:13 173 36.355
08/25/2025 14:13 40 36.355
08/25/2025 14:13 1 36.355
08/25/2025 14:13 8 36.3816
08/25/2025 14:13 40 36.355
08/25/2025 14:12 100 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 100 36.36
08/25/2025 14:12 100 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 31 36.35
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 40 36.355
08/25/2025 14:12 28 36.36
08/25/2025 14:12 25 36.36
08/25/2025 14:12 40 36.355
08/25/2025 14:12 20 36.36
08/25/2025 14:12 10 36.36
08/25/2025 14:12 100 36.36
08/25/2025 14:12 60 36.36
08/25/2025 14:12 6 36.36
08/25/2025 14:12 6 36.36
08/25/2025 14:12 1 36.36
08/25/2025 14:12 5 36.36
08/25/2025 14:12 100 36.36
08/25/2025 14:12 100 36.36
08/25/2025 14:12 100 36.36
08/25/2025 14:12 5 36.38
08/25/2025 14:12 230 36.365
08/25/2025 14:12 100 36.37
08/25/2025 14:12 102 36.365
08/25/2025 14:12 5 36.37
08/25/2025 14:12 100 36.37
08/25/2025 14:12 20 36.37
08/25/2025 14:12 100 36.37
08/25/2025 14:12 5 36.3891
08/25/2025 14:12 20 36.3808
08/25/2025 14:12 8 36.37
08/25/2025 14:12 1 36.37
08/25/2025 14:12 1 36.37
08/25/2025 14:12 36 36.37
08/25/2025 14:12 5 36.37
08/25/2025 14:12 8 36.37
08/25/2025 14:12 91 36.37
08/25/2025 14:12 11 36.37
08/25/2025 14:12 7 36.37
08/25/2025 14:12 26 36.37
08/25/2025 14:12 29 36.37
08/25/2025 14:12 7 36.38
08/25/2025 14:12 100 36.38
08/25/2025 14:12 20 36.38
08/25/2025 14:12 7 36.38
08/25/2025 14:12 18 36.38
08/25/2025 14:12 18 36.38
08/25/2025 14:12 100 36.38
08/25/2025 14:12 50 36.38
08/25/2025 14:12 150 36.38
08/25/2025 14:12 1 36.38
08/25/2025 14:12 200 36.38
08/25/2025 14:12 50 36.38
08/25/2025 14:12 1 36.38
08/25/2025 14:12 100 36.38
08/25/2025 14:12 50 36.38
08/25/2025 14:12 100 36.38
08/25/2025 14:12 10 36.38
08/25/2025 14:12 200 36.38
08/25/2025 14:12 162 36.385
08/25/2025 14:12 100 36.385
08/25/2025 14:12 140 36.38
08/25/2025 14:12 1 36.3883
08/25/2025 14:12 600 36.3932
08/25/2025 14:12 1 36.3869
08/25/2025 14:12 12 36.385
08/25/2025 14:12 100 36.3829
08/25/2025 14:12 130 36.385
08/25/2025 14:12 100 36.385
08/25/2025 14:12 1 36.385
08/25/2025 14:12 100 36.385
08/25/2025 14:12 60 36.3883
08/25/2025 14:12 2 36.385
08/25/2025 14:12 20 36.3873
08/25/2025 14:12 160 36.39
08/25/2025 14:12 1 36.385
08/25/2025 14:12 45 36.385
08/25/2025 14:12 50 36.385
08/25/2025 14:12 10 36.387
08/25/2025 14:12 1 36.38
08/25/2025 14:12 5 36.385
08/25/2025 14:12 67 36.385
08/25/2025 14:12 2 36.385
08/25/2025 14:12 2 36.3894
08/25/2025 14:12 2 36.385
08/25/2025 14:12 100 36.39
08/25/2025 14:12 100 36.39
08/25/2025 14:12 100 36.39
08/25/2025 14:12 100 36.39
08/25/2025 14:12 23 36.385
08/25/2025 14:12 17 36.3937
08/25/2025 14:12 70 36.3935
08/25/2025 14:12 5 36.385
08/25/2025 14:12 2 36.385
08/25/2025 14:12 1 36.385
08/25/2025 14:12 1 36.385
08/25/2025 14:12 2 36.385
08/25/2025 14:11 1 36.3849
08/25/2025 14:11 1 36.3934
08/25/2025 14:11 2 36.385
08/25/2025 14:11 77 36.3848
08/25/2025 14:11 5 36.3848
08/25/2025 14:11 2 36.385
08/25/2025 14:11 1 36.385
08/25/2025 14:11 1 36.385
08/25/2025 14:11 134 36.385
08/25/2025 14:11 10 36.38
08/25/2025 14:11 66 36.385
08/25/2025 14:11 40 36.385
08/25/2025 14:11 40 36.385
08/25/2025 14:11 5 36.3775
08/25/2025 14:11 3 36.385
08/25/2025 14:11 2 36.3965
08/25/2025 14:11 6 36.3762
08/25/2025 14:11 40 36.385
08/25/2025 14:11 10 36.3902
08/25/2025 14:11 2 36.385
08/25/2025 14:11 119 36.3932
08/25/2025 14:11 100 36.376
08/25/2025 14:11 130 36.385
08/25/2025 14:11 150 36.385
08/25/2025 14:11 2 36.385
08/25/2025 14:11 80 36.385