Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.04
-1.71
(
-2.23% )
|
75.03
|
33,700 |
75.05
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 589883 | 75.04 |
| 07/27/2026 21:59 | 35 | 75.03 |
| 07/27/2026 21:59 | 617 | 75.03 |
| 07/27/2026 21:59 | 1283 | 75.03 |
| 07/27/2026 21:59 | 8 | 75.03 |
| 07/27/2026 21:59 | 467 | 75.03 |
| 07/27/2026 21:59 | 33 | 75.03 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 854 | 75.04 |
| 07/27/2026 21:59 | 3 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 20 | 75.02 |
| 07/27/2026 21:59 | 100 | 75.05 |
| 07/27/2026 21:59 | 27 | 75.03 |
| 07/27/2026 21:59 | 100 | 75.03 |
| 07/27/2026 21:59 | 400 | 75.03 |
| 07/27/2026 21:59 | 5 | 75.045 |
| 07/27/2026 21:59 | 2 | 75.045 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 5 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 2 | 75.05 |
| 07/27/2026 21:59 | 54 | 75.05 |
| 07/27/2026 21:59 | 1 | 75.03 |
| 07/27/2026 21:59 | 20 | 75.06 |
| 07/27/2026 21:59 | 32 | 75.06 |
| 07/27/2026 21:59 | 65 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.06 |
| 07/27/2026 21:59 | 34 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.025 |
| 07/27/2026 21:59 | 658 | 75.04 |
| 07/27/2026 21:59 | 8 | 75.025 |
| 07/27/2026 21:59 | 64 | 75.025 |
| 07/27/2026 21:59 | 60 | 75.025 |
| 07/27/2026 21:59 | 26 | 75.025 |
| 07/27/2026 21:59 | 1 | 75.025 |
| 07/27/2026 21:59 | 58 | 75.04 |
| 07/27/2026 21:59 | 19 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.025 |
| 07/27/2026 21:59 | 19 | 75.04 |
| 07/27/2026 21:59 | 2 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 300 | 75.04 |
| 07/27/2026 21:59 | 9 | 75.04 |
| 07/27/2026 21:59 | 192 | 75.04 |
| 07/27/2026 21:59 | 28 | 75.04 |
| 07/27/2026 21:59 | 2 | 75.045 |
| 07/27/2026 21:59 | 100 | 75.045 |
| 07/27/2026 21:59 | 5 | 75.045 |
| 07/27/2026 21:59 | 15 | 75.06 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.06 |
| 07/27/2026 21:59 | 271 | 75.06 |
| 07/27/2026 21:59 | 300 | 75.06 |
| 07/27/2026 21:59 | 63 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.06 |
| 07/27/2026 21:59 | 91 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 51 | 75.06 |
| 07/27/2026 21:59 | 3 | 75.045 |
| 07/27/2026 21:59 | 2 | 75.045 |
| 07/27/2026 21:59 | 138 | 75.06 |
| 07/27/2026 21:59 | 31 | 75.06 |
| 07/27/2026 21:59 | 5 | 75.045 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 6 | 75.045 |
| 07/27/2026 21:59 | 159 | 75.07 |
| 07/27/2026 21:59 | 125 | 75.07 |
| 07/27/2026 21:59 | 39 | 75.055 |
| 07/27/2026 21:59 | 48 | 75.055 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 300 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.045 |
| 07/27/2026 21:59 | 399 | 75.05 |
| 07/27/2026 21:59 | 62 | 75.04 |
| 07/27/2026 21:59 | 300 | 75.04 |
| 07/27/2026 21:59 | 38 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 1 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 500 | 75.06 |
| 07/27/2026 21:59 | 125 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 280 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 166 | 75.04 |
| 07/27/2026 21:59 | 234 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 6 | 75.04 |
| 07/27/2026 21:59 | 33 | 75.04 |
| 07/27/2026 21:59 | 56 | 75.04 |
| 07/27/2026 21:59 | 7 | 75.04 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 99 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.06 |
| 07/27/2026 21:59 | 5 | 75.07 |
| 07/27/2026 21:59 | 100 | 75.07 |
| 07/27/2026 21:59 | 100 | 75.07 |
| 07/27/2026 21:59 | 6 | 75.06 |
| 07/27/2026 21:59 | 1 | 75.07 |
| 07/27/2026 21:59 | 84 | 75.07 |
| 07/27/2026 21:59 | 16 | 75.07 |
| 07/27/2026 21:59 | 99 | 75.07 |
| 07/27/2026 21:59 | 3 | 75.07 |
| 07/27/2026 21:59 | 34 | 75.07 |
| 07/27/2026 21:59 | 91 | 75.085 |
| 07/27/2026 21:59 | 9 | 75.085 |
| 07/27/2026 21:59 | 3 | 75.09 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 96 | 75.08 |
| 07/27/2026 21:59 | 63 | 75.07 |
| 07/27/2026 21:59 | 2 | 75.085 |
| 07/27/2026 21:59 | 2 | 75.085 |
| 07/27/2026 21:59 | 100 | 75.09 |
| 07/27/2026 21:59 | 300 | 75.095 |
| 07/27/2026 21:59 | 20 | 75.09 |
| 07/27/2026 21:59 | 7 | 75.09 |
| 07/27/2026 21:59 | 20 | 75.09 |
| 07/27/2026 21:59 | 100 | 75.08 |
| 07/27/2026 21:59 | 10 | 75.08 |
| 07/27/2026 21:59 | 110 | 75.07 |
| 07/27/2026 21:59 | 52 | 75.04 |
| 07/27/2026 21:59 | 34 | 75.05 |
| 07/27/2026 21:59 | 33 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.065 |
| 07/27/2026 21:59 | 19 | 75.07 |
| 07/27/2026 21:59 | 9 | 75.07 |
| 07/27/2026 21:59 | 40 | 75.07 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 100 | 75.06 |
| 07/27/2026 21:59 | 6 | 75.06 |
| 07/27/2026 21:59 | 19 | 75.055 |
| 07/27/2026 21:59 | 50 | 75.055 |
| 07/27/2026 21:59 | 19 | 75.065 |
| 07/27/2026 21:59 | 52 | 75.065 |
| 07/27/2026 21:59 | 44 | 75.065 |
| 07/27/2026 21:59 | 50 | 75.06 |
| 07/27/2026 21:59 | 3 | 75.065 |
| 07/27/2026 21:59 | 1 | 75.065 |
| 07/27/2026 21:59 | 20 | 75.06 |
| 07/27/2026 21:59 | 11 | 75.06 |
| 07/27/2026 21:59 | 7 | 75.06 |
| 07/27/2026 21:59 | 14 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.04 |
| 07/27/2026 21:59 | 12 | 75.04 |
| 07/27/2026 21:59 | 20 | 75.04 |
| 07/27/2026 21:59 | 20 | 75.04 |
| 07/27/2026 21:59 | 7 | 75.04 |
| 07/27/2026 21:59 | 32 | 75.05 |
| 07/27/2026 21:59 | 3 | 75.05 |
| 07/27/2026 21:59 | 40 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.05 |
| 07/27/2026 21:59 | 100 | 75.07 |
| 07/27/2026 21:59 | 100 | 75.07 |
| 07/27/2026 21:59 | 11 | 75.06 |
| 07/27/2026 21:59 | 15 | 75.06 |
| 07/27/2026 21:59 | 120 | 75.05 |
| 07/27/2026 21:59 | 4 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 99 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 1 | 75.04 |
| 07/27/2026 21:59 | 49 | 75.04 |
| 07/27/2026 21:59 | 5 | 75.03 |
| 07/27/2026 21:59 | 104 | 75.03 |
| 07/27/2026 21:59 | 3 | 75.03 |
| 07/27/2026 21:59 | 37 | 75.03 |
| 07/27/2026 21:59 | 2 | 75.03 |
| 07/27/2026 21:59 | 3 | 75.03 |
| 07/27/2026 21:59 | 309 | 75.03 |
| 07/27/2026 21:59 | 100 | 75.03 |
| 07/27/2026 21:59 | 30 | 75.015 |
| 07/27/2026 21:59 | 70 | 75.02 |
| 07/27/2026 21:59 | 5 | 75.02 |
| 07/27/2026 21:59 | 5 | 75.02 |
| 07/27/2026 21:59 | 95 | 75.015 |
| 07/27/2026 21:59 | 5 | 75.015 |
| 07/27/2026 21:59 | 100 | 75.015 |
| 07/27/2026 21:59 | 33 | 75.01 |
| 07/27/2026 21:59 | 9 | 75.02 |
| 07/27/2026 21:59 | 1 | 75.02 |
| 07/27/2026 21:59 | 2 | 75.02 |
| 07/27/2026 21:59 | 1 | 75.02 |
| 07/27/2026 21:59 | 24 | 75.02 |
| 07/27/2026 21:59 | 9 | 75.015 |
| 07/27/2026 21:59 | 37 | 75.015 |
| 07/27/2026 21:59 | 27 | 75.015 |
| 07/27/2026 21:59 | 27 | 75.015 |
| 07/27/2026 21:59 | 26 | 75.02 |
| 07/27/2026 21:59 | 37 | 75.015 |
| 07/27/2026 21:59 | 63 | 75.015 |
| 07/27/2026 21:59 | 16 | 75.015 |
| 07/27/2026 21:59 | 47 | 75.015 |
| 07/27/2026 21:59 | 53 | 75.015 |
| 07/27/2026 21:59 | 53 | 75.015 |
| 07/27/2026 21:59 | 53 | 75.015 |
| 07/27/2026 21:59 | 400 | 75.01 |
| 07/27/2026 21:59 | 63 | 75.01 |
| 07/27/2026 21:59 | 63 | 75.01 |
| 07/27/2026 21:59 | 20 | 75.01 |
| 07/27/2026 21:59 | 50 | 75.01 |
| 07/27/2026 21:59 | 5 | 75.00 |
| 07/27/2026 21:59 | 220 | 75.01 |
| 07/27/2026 21:59 | 100 | 75.01 |
| 07/27/2026 21:59 | 1 | 75.01 |
| 07/27/2026 21:59 | 100 | 74.99 |
| 07/27/2026 21:59 | 99 | 74.99 |
| 07/27/2026 21:59 | 99 | 74.99 |
| 07/27/2026 21:59 | 1 | 74.99 |
| 07/27/2026 21:59 | 1 | 74.99 |
| 07/27/2026 21:59 | 100 | 74.98 |
| 07/27/2026 21:59 | 13 | 74.98 |
| 07/27/2026 21:59 | 20 | 74.98 |
| 07/27/2026 21:59 | 3 | 74.98 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 400 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 2 | 74.94 |
| 07/27/2026 21:59 | 52 | 74.94 |
| 07/27/2026 21:59 | 34 | 74.94 |
| 07/27/2026 21:59 | 195 | 74.94 |
| 07/27/2026 21:59 | 4 | 74.94 |
| 07/27/2026 21:59 | 96 | 74.935 |
| 07/27/2026 21:59 | 4 | 74.935 |
| 07/27/2026 21:59 | 1 | 74.94 |
| 07/27/2026 21:59 | 166 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 200 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 42 | 74.94 |
| 07/27/2026 21:59 | 90 | 74.94 |
| 07/27/2026 21:59 | 3 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 75 | 74.93 |
| 07/27/2026 21:59 | 25 | 74.93 |
| 07/27/2026 21:59 | 41 | 74.93 |
| 07/27/2026 21:59 | 34 | 74.93 |
| 07/27/2026 21:59 | 22 | 74.93 |
| 07/27/2026 21:59 | 2 | 74.93 |
| 07/27/2026 21:59 | 74 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 7 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 9 | 74.93 |
| 07/27/2026 21:59 | 4 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 80 | 74.92 |
| 07/27/2026 21:59 | 1 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 81 | 74.92 |
| 07/27/2026 21:59 | 66 | 74.92 |
| 07/27/2026 21:59 | 11 | 74.92 |
| 07/27/2026 21:59 | 79 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 23 | 74.92 |
| 07/27/2026 21:59 | 28 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 8 | 74.92 |
| 07/27/2026 21:59 | 12 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 1 | 74.92 |
| 07/27/2026 21:59 | 31 | 74.92 |
| 07/27/2026 21:59 | 1 | 74.92 |
| 07/27/2026 21:59 | 1 | 74.92 |
| 07/27/2026 21:59 | 43 | 74.92 |
| 07/27/2026 21:59 | 11 | 74.92 |
| 07/27/2026 21:59 | 32 | 74.92 |
| 07/27/2026 21:59 | 18 | 74.92 |
| 07/27/2026 21:59 | 6 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 11 | 74.92 |
| 07/27/2026 21:59 | 16 | 74.92 |
| 07/27/2026 21:59 | 13 | 74.92 |
| 07/27/2026 21:59 | 3 | 74.92 |
| 07/27/2026 21:59 | 200 | 74.91 |
| 07/27/2026 21:59 | 100 | 74.905 |
| 07/27/2026 21:59 | 100 | 74.905 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 71 | 74.92 |
| 07/27/2026 21:59 | 29 | 74.92 |
| 07/27/2026 21:59 | 44 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 36 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 59 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.92 |
| 07/27/2026 21:59 | 32 | 74.92 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 400 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 68 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 310 | 74.93 |
| 07/27/2026 21:59 | 12 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 86 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 51 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 23 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 1 | 74.93 |
| 07/27/2026 21:59 | 5 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 14 | 74.93 |
| 07/27/2026 21:59 | 43 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.935 |
| 07/27/2026 21:59 | 100 | 74.935 |
| 07/27/2026 21:59 | 57 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.93 |
| 07/27/2026 21:59 | 29 | 74.93 |
| 07/27/2026 21:59 | 3 | 74.93 |
| 07/27/2026 21:59 | 8 | 74.93 |
| 07/27/2026 21:59 | 2 | 74.93 |
| 07/27/2026 21:59 | 49 | 74.93 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 27 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.945 |
| 07/27/2026 21:59 | 100 | 74.945 |
| 07/27/2026 21:59 | 9 | 74.95 |
| 07/27/2026 21:59 | 12 | 74.95 |
| 07/27/2026 21:59 | 8 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 8 | 74.96 |
| 07/27/2026 21:59 | 19 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 70 | 74.945 |
| 07/27/2026 21:59 | 30 | 74.95 |
| 07/27/2026 21:59 | 1 | 74.96 |
| 07/27/2026 21:59 | 10 | 74.95 |
| 07/27/2026 21:59 | 10 | 74.95 |
| 07/27/2026 21:59 | 90 | 74.95 |
| 07/27/2026 21:59 | 3 | 74.95 |
| 07/27/2026 21:59 | 27 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 32 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 68 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 18 | 74.96 |
| 07/27/2026 21:59 | 58 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 200 | 74.96 |
| 07/27/2026 21:59 | 42 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 26 | 74.96 |
| 07/27/2026 21:59 | 6 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 26 | 74.96 |
| 07/27/2026 21:59 | 26 | 74.96 |
| 07/27/2026 21:59 | 6 | 74.96 |
| 07/27/2026 21:59 | 6 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.96 |
| 07/27/2026 21:59 | 1 | 74.96 |
| 07/27/2026 21:59 | 200 | 74.96 |
| 07/27/2026 21:59 | 100 | 74.955 |
| 07/27/2026 21:59 | 68 | 74.95 |
| 07/27/2026 21:59 | 18 | 74.95 |
| 07/27/2026 21:59 | 14 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 900 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 70 | 74.95 |
| 07/27/2026 21:59 | 30 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 70 | 74.95 |
| 07/27/2026 21:59 | 1 | 74.95 |
| 07/27/2026 21:59 | 1 | 74.95 |
| 07/27/2026 21:59 | 18 | 74.95 |
| 07/27/2026 21:59 | 1 | 74.95 |
| 07/27/2026 21:59 | 23 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 2 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 1 | 74.95 |
| 07/27/2026 21:59 | 23 | 74.95 |
| 07/27/2026 21:59 | 18 | 74.95 |
| 07/27/2026 21:59 | 9 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 100 | 74.95 |
| 07/27/2026 21:59 | 132 | 74.95 |
| 07/27/2026 21:59 | 9 | 74.95 |
| 07/27/2026 21:59 | 8 | 74.95 |
| 07/27/2026 21:59 | 200 | 74.95 |
| 07/27/2026 21:59 | 66 | 74.95 |
| 07/27/2026 21:59 | 34 | 74.95 |
| 07/27/2026 21:59 | 55 | 74.94 |
| 07/27/2026 21:59 | 44 | 74.94 |
| 07/27/2026 21:59 | 1 | 74.94 |
| 07/27/2026 21:59 | 138 | 74.94 |
| 07/27/2026 21:59 | 62 | 74.94 |
| 07/27/2026 21:59 | 1 | 74.94 |
| 07/27/2026 21:59 | 1 | 74.94 |
| 07/27/2026 21:59 | 3 | 74.94 |
| 07/27/2026 21:59 | 33 | 74.94 |
| 07/27/2026 21:59 | 1 | 74.94 |
| 07/27/2026 21:59 | 66 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.94 |
| 07/27/2026 21:59 | 34 | 74.94 |
| 07/27/2026 21:59 | 100 | 74.945 |
| 07/27/2026 21:59 | 74 | 74.945 |
| 07/27/2026 21:59 | 26 | 74.945 |
| 07/27/2026 21:59 | 100 | 74.945 |
| 07/27/2026 21:59 | 33 | 74.945 |
| 07/27/2026 21:58 | 13 | 74.945 |
| 07/27/2026 21:58 | 12 | 74.945 |
| 07/27/2026 21:58 | 100 | 74.945 |
| 07/27/2026 21:58 | 100 | 74.945 |
| 07/27/2026 21:58 | 100 | 74.945 |
| 07/27/2026 21:58 | 100 | 74.945 |
| 07/27/2026 21:58 | 66 | 74.94 |
| 07/27/2026 21:58 | 12 | 74.95 |
| 07/27/2026 21:58 | 36 | 74.95 |
| 07/27/2026 21:58 | 1 | 74.95 |
| 07/27/2026 21:58 | 63 | 74.95 |
| 07/27/2026 21:58 | 37 | 74.955 |
| 07/27/2026 21:58 | 4 | 74.955 |
| 07/27/2026 21:58 | 59 | 74.955 |
| 07/27/2026 21:58 | 100 | 74.955 |
| 07/27/2026 21:58 | 27 | 74.95 |
| 07/27/2026 21:58 | 100 | 74.95 |
| 07/27/2026 21:58 | 100 | 74.95 |
| 07/27/2026 21:58 | 73 | 74.95 |
| 07/27/2026 21:58 | 27 | 74.95 |
| 07/27/2026 21:58 | 4 | 74.95 |
| 07/27/2026 21:58 | 96 | 74.95 |
| 07/27/2026 21:58 | 4 | 74.95 |
| 07/27/2026 21:58 | 1600 | 74.95 |
| 07/27/2026 21:58 | 100 | 74.95 |
| 07/27/2026 21:58 | 100 | 74.95 |
| 07/27/2026 21:58 | 100 | 74.96 |
| 07/27/2026 21:58 | 1 | 74.96 |
| 07/27/2026 21:58 | 3 | 74.96 |
| 07/27/2026 21:58 | 1 | 74.96 |
| 07/27/2026 21:58 | 32 | 74.96 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 52 | 74.97 |
| 07/27/2026 21:58 | 48 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 1 | 74.98 |
| 07/27/2026 21:58 | 19 | 74.98 |
| 07/27/2026 21:58 | 5 | 74.98 |
| 07/27/2026 21:58 | 6 | 74.985 |
| 07/27/2026 21:58 | 40 | 74.99 |
| 07/27/2026 21:58 | 60 | 74.99 |
| 07/27/2026 21:58 | 18 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 100 | 74.97 |
| 07/27/2026 21:58 | 200 | 74.97 |
| 07/27/2026 21:58 | 40 | 74.98 |
| 07/27/2026 21:58 | 100 | 74.98 |
| 07/27/2026 21:58 | 6 | 74.99 |
| 07/27/2026 21:58 | 1 | 74.99 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.00 |
| 07/27/2026 21:58 | 17 | 75.00 |
| 07/27/2026 21:58 | 6 | 75.00 |
| 07/27/2026 21:58 | 17 | 75.01 |
| 07/27/2026 21:58 | 100 | 75.005 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 20 | 75.01 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 38 | 75.00 |
| 07/27/2026 21:58 | 18 | 75.00 |
| 07/27/2026 21:58 | 56 | 75.00 |
| 07/27/2026 21:58 | 4 | 75.00 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 10 | 75.01 |
| 07/27/2026 21:58 | 32 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 298 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 2 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.02 |
| 07/27/2026 21:58 | 100 | 75.01 |
| 07/27/2026 21:58 | 100 | 75.03 |
| 07/27/2026 21:58 | 5 | 75.03 |
| 07/27/2026 21:58 | 300 | 75.03 |
| 07/27/2026 21:58 | 600 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 91 | 75.04 |
| 07/27/2026 21:58 | 65 | 75.04 |
| 07/27/2026 21:58 | 35 | 75.04 |
| 07/27/2026 21:58 | 65 | 75.04 |
| 07/27/2026 21:58 | 35 | 75.04 |
| 07/27/2026 21:58 | 56 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 44 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 93 | 75.04 |
| 07/27/2026 21:58 | 7 | 75.04 |
| 07/27/2026 21:58 | 12 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 90 | 75.04 |
| 07/27/2026 21:58 | 10 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 9 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 48 | 75.04 |
| 07/27/2026 21:58 | 52 | 75.04 |
| 07/27/2026 21:58 | 66 | 75.05 |
| 07/27/2026 21:58 | 100 | 75.07 |
| 07/27/2026 21:58 | 66 | 75.07 |
| 07/27/2026 21:58 | 700 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 100 | 75.04 |
| 07/27/2026 21:58 | 300 | 75.05 |
| 07/27/2026 21:58 | 49 | 75.07 |
| 07/27/2026 21:58 | 17 | 75.07 |
| 07/27/2026 21:58 | 110 | 75.09 |
| 07/27/2026 21:58 | 66 | 75.11 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 20 | 75.115 |
| 07/27/2026 21:58 | 80 | 75.13 |
| 07/27/2026 21:58 | 20 | 75.13 |
| 07/27/2026 21:58 | 1 | 75.08 |
| 07/27/2026 21:58 | 60 | 75.09 |
| 07/27/2026 21:58 | 100 | 75.10 |
| 07/27/2026 21:58 | 42 | 75.10 |
| 07/27/2026 21:58 | 42 | 75.10 |
| 07/27/2026 21:58 | 32 | 75.11 |
| 07/27/2026 21:58 | 31 | 75.11 |
| 07/27/2026 21:58 | 18 | 75.11 |
| 07/27/2026 21:58 | 19 | 75.11 |
| 07/27/2026 21:58 | 200 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.12 |
| 07/27/2026 21:58 | 58 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.12 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 50 | 75.13 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 5 | 75.13 |
| 07/27/2026 21:58 | 6 | 75.13 |
| 07/27/2026 21:58 | 44 | 75.13 |
| 07/27/2026 21:58 | 1 | 75.13 |
| 07/27/2026 21:58 | 1 | 75.13 |
| 07/27/2026 21:58 | 1 | 75.13 |
| 07/27/2026 21:58 | 100 | 75.13 |
| 07/27/2026 21:58 | 14 | 75.13 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 300 | 75.14 |
| 07/27/2026 21:58 | 125 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.145 |
| 07/27/2026 21:58 | 300 | 75.145 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 16 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 60 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 42 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.14 |
| 07/27/2026 21:58 | 99 | 75.14 |
| 07/27/2026 21:58 | 1 | 75.14 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 17 | 75.15 |
| 07/27/2026 21:58 | 17 | 75.15 |
| 07/27/2026 21:58 | 3 | 75.15 |
| 07/27/2026 21:58 | 2 | 75.15 |
| 07/27/2026 21:58 | 4 | 75.15 |
| 07/27/2026 21:58 | 1 | 75.15 |
| 07/27/2026 21:58 | 43 | 75.15 |
| 07/27/2026 21:58 | 1 | 75.15 |
| 07/27/2026 21:58 | 1 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.15 |
| 07/27/2026 21:58 | 100 | 75.16 |
| 07/27/2026 21:58 | 140 | 75.17 |
| 07/27/2026 21:58 | 2 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.16 |
| 07/27/2026 21:58 | 1 | 75.17 |
| 07/27/2026 21:58 | 3 | 75.17 |
| 07/27/2026 21:58 | 9 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.16 |
| 07/27/2026 21:58 | 3 | 75.16 |
| 07/27/2026 21:58 | 100 | 75.16 |
| 07/27/2026 21:58 | 100 | 75.16 |
| 07/27/2026 21:58 | 45 | 75.18 |
| 07/27/2026 21:58 | 3 | 75.18 |
| 07/27/2026 21:58 | 1 | 75.18 |
| 07/27/2026 21:58 | 11 | 75.18 |
| 07/27/2026 21:58 | 118 | 75.18 |
| 07/27/2026 21:58 | 82 | 75.18 |
| 07/27/2026 21:58 | 28 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.17 |
| 07/27/2026 21:58 | 8 | 75.17 |
| 07/27/2026 21:58 | 46 | 75.17 |
| 07/27/2026 21:58 | 54 | 75.17 |
| 07/27/2026 21:58 | 75 | 75.17 |
| 07/27/2026 21:58 | 100 | 75.18 |
| 07/27/2026 21:58 | 5 | 75.18 |
| 07/27/2026 21:58 | 78 | 75.185 |
| 07/27/2026 21:58 | 88 | 75.185 |
| 07/27/2026 21:58 | 112 | 75.185 |
| 07/27/2026 21:58 | 2 | 75.19 |
| 07/27/2026 21:58 | 38 | 75.19 |
| 07/27/2026 21:58 | 260 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 100 | 75.19 |
| 07/27/2026 21:58 | 60 | 75.19 |
| 07/27/2026 21:57 | 125 | 75.22 |
| 07/27/2026 21:57 | 16 | 75.22 |
| 07/27/2026 21:57 | 60 | 75.195 |
| 07/27/2026 21:57 | 25 | 75.17 |
| 07/27/2026 21:57 | 12 | 75.17 |
| 07/27/2026 21:57 | 125 | 75.18 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 200 | 75.19 |
| 07/27/2026 21:57 | 13 | 75.19 |
| 07/27/2026 21:57 | 87 | 75.19 |
| 07/27/2026 21:57 | 13 | 75.19 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 4 | 75.21 |
| 07/27/2026 21:57 | 2 | 75.19 |
| 07/27/2026 21:57 | 33 | 75.19 |
| 07/27/2026 21:57 | 57 | 75.19 |
| 07/27/2026 21:57 | 12 | 75.19 |
| 07/27/2026 21:57 | 100 | 75.20 |
| 07/27/2026 21:57 | 100 | 75.20 |
| 07/27/2026 21:57 | 100 | 75.20 |
| 07/27/2026 21:57 | 12 | 75.20 |
| 07/27/2026 21:57 | 63 | 75.21 |
| 07/27/2026 21:57 | 90 | 75.21 |
| 07/27/2026 21:57 | 60 | 75.21 |
| 07/27/2026 21:57 | 19 | 75.21 |
| 07/27/2026 21:57 | 100 | 75.21 |
| 07/27/2026 21:57 | 11 | 75.21 |
| 07/27/2026 21:57 | 4 | 75.22 |
| 07/27/2026 21:57 | 1 | 75.23 |
| 07/27/2026 21:57 | 2 | 75.22 |
| 07/27/2026 21:57 | 5 | 75.22 |
| 07/27/2026 21:57 | 38 | 75.20 |
| 07/27/2026 21:57 | 62 | 75.19 |
| 07/27/2026 21:57 | 4 | 75.20 |
| 07/27/2026 21:57 | 38 | 75.19 |
| 07/27/2026 21:57 | 63 | 75.19 |
| 07/27/2026 21:57 | 60 | 75.18 |
| 07/27/2026 21:57 | 40 | 75.18 |
| 07/27/2026 21:57 | 60 | 75.18 |
| 07/27/2026 21:57 | 70 | 75.17 |
| 07/27/2026 21:57 | 9 | 75.17 |
| 07/27/2026 21:57 | 72 | 75.17 |
| 07/27/2026 21:57 | 37 | 75.15 |
| 07/27/2026 21:57 | 11 | 75.15 |
| 07/27/2026 21:57 | 100 | 75.15 |
| 07/27/2026 21:57 | 125 | 75.16 |
| 07/27/2026 21:57 | 28 | 75.17 |
| 07/27/2026 21:57 | 38 | 75.17 |
| 07/27/2026 21:57 | 38 | 75.17 |
| 07/27/2026 21:57 | 16 | 75.17 |
| 07/27/2026 21:57 | 22 | 75.17 |
| 07/27/2026 21:57 | 38 | 75.17 |
| 07/27/2026 21:56 | 18 | 75.15 |
| 07/27/2026 21:56 | 25 | 75.15 |
| 07/27/2026 21:56 | 100 | 75.15 |
| 07/27/2026 21:56 | 11 | 75.17 |
| 07/27/2026 21:56 | 3 | 75.17 |
| 07/27/2026 21:56 | 100 | 75.19 |
| 07/27/2026 21:56 | 33 | 75.19 |
| 07/27/2026 21:56 | 2 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.20 |
| 07/27/2026 21:56 | 20 | 75.20 |
| 07/27/2026 21:56 | 100 | 75.20 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 63 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 9 | 75.22 |
| 07/27/2026 21:56 | 85 | 75.23 |
| 07/27/2026 21:56 | 2 | 75.23 |
| 07/27/2026 21:56 | 13 | 75.23 |
| 07/27/2026 21:56 | 100 | 75.23 |
| 07/27/2026 21:56 | 100 | 75.23 |
| 07/27/2026 21:56 | 90 | 75.24 |
| 07/27/2026 21:56 | 88 | 75.24 |
| 07/27/2026 21:56 | 12 | 75.24 |
| 07/27/2026 21:56 | 8 | 75.255 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 20 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 37 | 75.26 |
| 07/27/2026 21:56 | 28 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 27 | 75.26 |
| 07/27/2026 21:56 | 93 | 75.26 |
| 07/27/2026 21:56 | 7 | 75.26 |
| 07/27/2026 21:56 | 93 | 75.26 |
| 07/27/2026 21:56 | 7 | 75.26 |
| 07/27/2026 21:56 | 3 | 75.26 |
| 07/27/2026 21:56 | 60 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.265 |
| 07/27/2026 21:56 | 5 | 75.27 |
| 07/27/2026 21:56 | 1 | 75.27 |
| 07/27/2026 21:56 | 10 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 125 | 75.27 |
| 07/27/2026 21:56 | 100 | 75.27 |
| 07/27/2026 21:56 | 200 | 75.27 |
| 07/27/2026 21:56 | 9 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.26 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.25 |
| 07/27/2026 21:56 | 1 | 75.25 |
| 07/27/2026 21:56 | 1 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.23 |
| 07/27/2026 21:56 | 70 | 75.23 |
| 07/27/2026 21:56 | 5 | 75.23 |
| 07/27/2026 21:56 | 2 | 75.23 |
| 07/27/2026 21:55 | 100 | 75.23 |
| 07/27/2026 21:55 | 32 | 75.22 |
| 07/27/2026 21:55 | 24 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 35 | 75.21 |
| 07/27/2026 21:55 | 65 | 75.21 |
| 07/27/2026 21:55 | 14 | 75.22 |
| 07/27/2026 21:55 | 34 | 75.225 |
| 07/27/2026 21:55 | 20 | 75.23 |
| 07/27/2026 21:55 | 100 | 75.23 |
| 07/27/2026 21:55 | 9 | 75.23 |
| 07/27/2026 21:55 | 9 | 75.24 |
| 07/27/2026 21:55 | 4 | 75.24 |
| 07/27/2026 21:55 | 3 | 75.24 |
| 07/27/2026 21:55 | 6 | 75.24 |
| 07/27/2026 21:55 | 13 | 75.23 |
| 07/27/2026 21:55 | 32 | 75.24 |
| 07/27/2026 21:55 | 100 | 75.23 |
| 07/27/2026 21:55 | 45 | 75.23 |
| 07/27/2026 21:55 | 45 | 75.23 |
| 07/27/2026 21:55 | 10 | 75.23 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 5 | 75.21 |
| 07/27/2026 21:55 | 20 | 75.22 |
| 07/27/2026 21:55 | 7 | 75.22 |
| 07/27/2026 21:55 | 80 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.195 |
| 07/27/2026 21:55 | 140 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.185 |
| 07/27/2026 21:55 | 9 | 75.18 |
| 07/27/2026 21:55 | 9 | 75.18 |
| 07/27/2026 21:55 | 100 | 75.18 |
| 07/27/2026 21:55 | 100 | 75.17 |
| 07/27/2026 21:55 | 62 | 75.165 |
| 07/27/2026 21:55 | 38 | 75.165 |
| 07/27/2026 21:55 | 10 | 75.16 |
| 07/27/2026 21:55 | 58 | 75.16 |
| 07/27/2026 21:55 | 42 | 75.16 |
| 07/27/2026 21:55 | 100 | 75.17 |
| 07/27/2026 21:55 | 100 | 75.17 |
| 07/27/2026 21:55 | 9 | 75.22 |
| 07/27/2026 21:55 | 9 | 75.22 |
| 07/27/2026 21:55 | 10 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.22 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 3 | 75.21 |
| 07/27/2026 21:55 | 22 | 75.21 |
| 07/27/2026 21:55 | 100 | 75.18 |
| 07/27/2026 21:55 | 100 | 75.18 |
| 07/27/2026 21:55 | 11 | 75.18 |
| 07/27/2026 21:55 | 20 | 75.18 |
| 07/27/2026 21:55 | 10 | 75.19 |
| 07/27/2026 21:55 | 10 | 75.21 |
| 07/27/2026 21:55 | 400 | 75.19 |
| 07/27/2026 21:55 | 100 | 75.195 |
| 07/27/2026 21:55 | 100 | 75.20 |
| 07/27/2026 21:55 | 11 | 75.21 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 24 | 75.20 |
| 07/27/2026 21:55 | 76 | 75.20 |
| 07/27/2026 21:55 | 54 | 75.20 |
| 07/27/2026 21:55 | 25 | 75.19 |
| 07/27/2026 21:55 | 59 | 75.19 |
| 07/27/2026 21:55 | 8 | 75.17 |
| 07/27/2026 21:55 | 12 | 75.17 |
| 07/27/2026 21:55 | 100 | 75.14 |
| 07/27/2026 21:55 | 29 | 75.16 |
| 07/27/2026 21:55 | 4 | 75.15 |
| 07/27/2026 21:55 | 6 | 75.15 |
| 07/27/2026 21:54 | 4 | 75.15 |
| 07/27/2026 21:54 | 100 | 75.15 |
| 07/27/2026 21:54 | 60 | 75.15 |
| 07/27/2026 21:54 | 2 | 75.145 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 60 | 75.14 |
| 07/27/2026 21:54 | 20 | 75.14 |
| 07/27/2026 21:54 | 10 | 75.14 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 38 | 75.14 |
| 07/27/2026 21:54 | 24 | 75.135 |
| 07/27/2026 21:54 | 38 | 75.13 |
| 07/27/2026 21:54 | 66 | 75.13 |
| 07/27/2026 21:54 | 2 | 75.12 |
| 07/27/2026 21:54 | 30 | 75.12 |
| 07/27/2026 21:54 | 70 | 75.12 |
| 07/27/2026 21:54 | 10 | 75.12 |
| 07/27/2026 21:54 | 20 | 75.12 |
| 07/27/2026 21:54 | 40 | 75.12 |
| 07/27/2026 21:54 | 70 | 75.11 |
| 07/27/2026 21:54 | 2 | 75.11 |
| 07/27/2026 21:54 | 1 | 75.11 |
| 07/27/2026 21:54 | 38 | 75.09 |
| 07/27/2026 21:54 | 3 | 75.095 |
| 07/27/2026 21:53 | 80 | 75.11 |
| 07/27/2026 21:53 | 80 | 75.10 |
| 07/27/2026 21:53 | 23 | 75.09 |
| 07/27/2026 21:53 | 26 | 75.09 |
| 07/27/2026 21:53 | 34 | 75.09 |
| 07/27/2026 21:53 | 24 | 75.08 |
| 07/27/2026 21:53 | 100 | 75.07 |
| 07/27/2026 21:53 | 5 | 75.07 |
| 07/27/2026 21:53 | 14 | 75.07 |
| 07/27/2026 21:53 | 100 | 75.07 |
| 07/27/2026 21:53 | 5 | 75.07 |
| 07/27/2026 21:53 | 12 | 75.06 |
| 07/27/2026 21:53 | 10 | 75.06 |
| 07/27/2026 21:53 | 50 | 75.05 |
| 07/27/2026 21:53 | 2 | 75.05 |
| 07/27/2026 21:52 | 87 | 75.03 |
| 07/27/2026 21:52 | 13 | 75.03 |
| 07/27/2026 21:52 | 25 | 74.99 |
| 07/27/2026 21:51 | 44 | 74.99 |
| 07/27/2026 21:51 | 31 | 74.99 |
| 07/27/2026 21:51 | 66 | 75.01 |
| 07/27/2026 21:51 | 16 | 75.02 |
| 07/27/2026 21:51 | 100 | 75.01 |
| 07/27/2026 21:51 | 34 | 75.01 |
| 07/27/2026 21:51 | 100 | 75.01 |
| 07/27/2026 21:51 | 80 | 75.01 |
| 07/27/2026 21:51 | 100 | 75.03 |
| 07/27/2026 21:51 | 3 | 75.04 |
| 07/27/2026 21:51 | 97 | 75.04 |
| 07/27/2026 21:51 | 3 | 75.04 |
| 07/27/2026 21:51 | 5 | 75.05 |
| 07/27/2026 21:51 | 5 | 75.05 |
| 07/27/2026 21:51 | 2 | 75.04 |
| 07/27/2026 21:51 | 75 | 75.05 |
| 07/27/2026 21:51 | 25 | 75.05 |
| 07/27/2026 21:51 | 20 | 75.05 |
| 07/27/2026 21:51 | 100 | 75.05 |
| 07/27/2026 21:51 | 100 | 75.06 |
| 07/27/2026 21:51 | 60 | 75.07 |
| 07/27/2026 21:51 | 71 | 75.07 |
| 07/27/2026 21:51 | 20 | 75.07 |
| 07/27/2026 21:51 | 100 | 75.07 |
| 07/27/2026 21:51 | 100 | 75.07 |
| 07/27/2026 21:50 | 6 | 75.09 |
| 07/27/2026 21:50 | 80 | 75.08 |
| 07/27/2026 21:50 | 50 | 75.15 |
| 07/27/2026 21:50 | 100 | 75.15 |
| 07/27/2026 21:50 | 5 | 75.14 |
| 07/27/2026 21:50 | 100 | 75.13 |
| 07/27/2026 21:50 | 150 | 75.15 |
| 07/27/2026 21:50 | 100 | 75.15 |
| 07/27/2026 21:50 | 39 | 75.12 |
| 07/27/2026 21:50 | 38 | 75.10 |
| 07/27/2026 21:50 | 1 | 75.09 |
| 07/27/2026 21:50 | 100 | 75.09 |
| 07/27/2026 21:50 | 100 | 75.08 |
| 07/27/2026 21:50 | 5 | 75.07 |
| 07/27/2026 21:50 | 20 | 75.03 |
| 07/27/2026 21:50 | 100 | 75.01 |
| 07/27/2026 21:50 | 5 | 75.01 |
| 07/27/2026 21:50 | 100 | 75.01 |
| 07/27/2026 21:50 | 100 | 75.01 |
| 07/27/2026 21:50 | 100 | 75.01 |
| 07/27/2026 21:50 | 35 | 75.02 |
| 07/27/2026 21:50 | 65 | 75.02 |
| 07/27/2026 21:50 | 90 | 75.02 |
| 07/27/2026 21:50 | 100 | 75.02 |
| 07/27/2026 21:50 | 200 | 75.02 |
| 07/27/2026 21:50 | 20 | 75.03 |
| 07/27/2026 21:50 | 100 | 75.03 |
| 07/27/2026 21:50 | 10 | 75.07 |
| 07/27/2026 21:50 | 3 | 75.05 |
| 07/27/2026 21:50 | 1 | 75.04 |
| 07/27/2026 21:50 | 10 | 75.02 |
| 07/27/2026 21:50 | 10 | 75.02 |
| 07/27/2026 21:50 | 100 | 75.00 |
| 07/27/2026 21:50 | 38 | 75.00 |
| 07/27/2026 21:50 | 38 | 75.00 |
| 07/27/2026 21:50 | 38 | 75.00 |
| 07/27/2026 21:50 | 38 | 75.00 |
| 07/27/2026 21:50 | 38 | 75.00 |
| 07/27/2026 21:50 | 100 | 75.00 |
| 07/27/2026 21:50 | 2 | 75.02 |
| 07/27/2026 21:50 | 3 | 75.00 |
| 07/27/2026 21:50 | 2 | 74.99 |
| 07/27/2026 21:50 | 34 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 38 | 74.94 |
| 07/27/2026 21:50 | 100 | 74.94 |
| 07/27/2026 21:50 | 24 | 74.925 |
| 07/27/2026 21:50 | 38 | 74.925 |
| 07/27/2026 21:50 | 38 | 74.925 |
| 07/27/2026 21:50 | 5 | 74.95 |
| 07/27/2026 21:50 | 100 | 74.92 |
| 07/27/2026 21:50 | 4 | 74.93 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 30 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 21 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.90 |
| 07/27/2026 21:49 | 876 | 74.90 |
| 07/27/2026 21:49 | 5 | 74.90 |
| 07/27/2026 21:49 | 22 | 74.90 |
| 07/27/2026 21:49 | 1009 | 74.90 |
| 07/27/2026 21:49 | 10 | 74.90 |
| 07/27/2026 21:49 | 10 | 74.90 |
| 07/27/2026 21:49 | 100 | 74.88 |
| 07/27/2026 21:49 | 100 | 74.88 |
| 07/27/2026 21:49 | 100 | 74.92 |
| 07/27/2026 21:49 | 100 | 74.92 |
| 07/27/2026 21:49 | 100 | 74.91 |
| 07/27/2026 21:49 | 100 | 74.90 |
| 07/27/2026 21:49 | 58 | 74.90 |
| 07/27/2026 21:49 | 42 | 74.90 |
| 07/27/2026 21:49 | 49 | 74.89 |
| 07/27/2026 21:49 | 51 | 74.89 |
| 07/27/2026 21:49 | 10 | 74.88 |
| 07/27/2026 21:49 | 24 | 74.91 |
| 07/27/2026 21:49 | 38 | 74.91 |
| 07/27/2026 21:49 | 38 | 74.91 |
| 07/27/2026 21:49 | 5 | 74.93 |
| 07/27/2026 21:49 | 100 | 74.93 |
| 07/27/2026 21:49 | 5 | 74.93 |
| 07/27/2026 21:48 | 125 | 74.96 |
| 07/27/2026 21:48 | 4 | 74.93 |
| 07/27/2026 21:48 | 4 | 74.92 |
| 07/27/2026 21:48 | 6 | 74.92 |
| 07/27/2026 21:48 | 100 | 74.92 |
| 07/27/2026 21:48 | 1 | 74.92 |
| 07/27/2026 21:48 | 27 | 74.97 |
| 07/27/2026 21:48 | 68 | 74.96 |
| 07/27/2026 21:48 | 100 | 74.97 |
| 07/27/2026 21:48 | 7 | 74.96 |
| 07/27/2026 21:48 | 25 | 74.96 |
| 07/27/2026 21:48 | 12 | 74.96 |
| 07/27/2026 21:48 | 100 | 74.97 |
| 07/27/2026 21:48 | 69 | 74.97 |
| 07/27/2026 21:48 | 5 | 74.98 |
| 07/27/2026 21:48 | 100 | 74.98 |
| 07/27/2026 21:48 | 27 | 75.00 |
| 07/27/2026 21:48 | 11 | 75.00 |
| 07/27/2026 21:47 | 5 | 75.02 |
| 07/27/2026 21:47 | 95 | 75.03 |
| 07/27/2026 21:47 | 100 | 75.03 |
| 07/27/2026 21:47 | 100 | 75.03 |
| 07/27/2026 21:47 | 100 | 75.02 |
| 07/27/2026 21:47 | 100 | 75.04 |
| 07/27/2026 21:47 | 100 | 75.04 |
| 07/27/2026 21:47 | 100 | 75.05 |
| 07/27/2026 21:47 | 100 | 75.06 |
| 07/27/2026 21:47 | 100 | 75.08 |
| 07/27/2026 21:46 | 3 | 75.065 |
| 07/27/2026 21:46 | 21 | 75.07 |
| 07/27/2026 21:46 | 79 | 75.07 |
| 07/27/2026 21:46 | 21 | 75.07 |
| 07/27/2026 21:46 | 79 | 75.07 |
| 07/27/2026 21:46 | 21 | 75.07 |
| 07/27/2026 21:46 | 79 | 75.07 |
| 07/27/2026 21:46 | 3 | 75.08 |
| 07/27/2026 21:46 | 2 | 75.08 |
| 07/27/2026 21:45 | 100 | 75.10 |
| 07/27/2026 21:45 | 47 | 75.10 |
| 07/27/2026 21:45 | 53 | 75.10 |
| 07/27/2026 21:45 | 100 | 75.11 |
| 07/27/2026 21:45 | 33 | 75.12 |
| 07/27/2026 21:45 | 200 | 75.11 |
| 07/27/2026 21:45 | 100 | 75.09 |
| 07/27/2026 21:45 | 100 | 75.10 |
| 07/27/2026 21:45 | 87 | 75.11 |
| 07/27/2026 21:45 | 100 | 75.11 |
| 07/27/2026 21:45 | 1 | 75.11 |
| 07/27/2026 21:45 | 80 | 75.11 |
| 07/27/2026 21:45 | 100 | 75.11 |
| 07/27/2026 21:45 | 300 | 75.11 |
| 07/27/2026 21:45 | 50 | 75.12 |
| 07/27/2026 21:45 | 48 | 75.12 |
| 07/27/2026 21:45 | 24 | 75.15 |
| 07/27/2026 21:44 | 2 | 75.12 |
| 07/27/2026 21:44 | 125 | 75.13 |
| 07/27/2026 21:44 | 49 | 75.13 |
| 07/27/2026 21:44 | 29 | 75.13 |
| 07/27/2026 21:44 | 19 | 75.13 |
| 07/27/2026 21:44 | 3 | 75.10 |
| 07/27/2026 21:44 | 7 | 75.07 |
| 07/27/2026 21:44 | 100 | 75.06 |
| 07/27/2026 21:44 | 100 | 75.06 |
| 07/27/2026 21:44 | 385 | 75.06 |
| 07/27/2026 21:44 | 15 | 75.04 |
| 07/27/2026 21:44 | 6 | 75.04 |
| 07/27/2026 21:44 | 28 | 75.05 |
| 07/27/2026 21:44 | 38 | 75.05 |
| 07/27/2026 21:44 | 21 | 75.05 |
| 07/27/2026 21:43 | 7 | 75.065 |
| 07/27/2026 21:43 | 1 | 75.065 |
| 07/27/2026 21:43 | 24 | 75.06 |
| 07/27/2026 21:43 | 86 | 75.05 |
| 07/27/2026 21:43 | 14 | 75.05 |
| 07/27/2026 21:43 | 100 | 75.05 |
| 07/27/2026 21:43 | 5 | 75.02 |
| 07/27/2026 21:43 | 200 | 75.02 |
| 07/27/2026 21:43 | 100 | 75.02 |
| 07/27/2026 21:43 | 27 | 75.02 |
| 07/27/2026 21:43 | 100 | 75.02 |
| 07/27/2026 21:43 | 100 | 75.00 |
| 07/27/2026 21:43 | 100 | 75.00 |
| 07/27/2026 21:43 | 86 | 75.01 |
| 07/27/2026 21:43 | 100 | 75.01 |
| 07/27/2026 21:43 | 100 | 75.01 |
| 07/27/2026 21:43 | 2 | 75.01 |
| 07/27/2026 21:43 | 98 | 75.01 |
| 07/27/2026 21:43 | 100 | 75.01 |
| 07/27/2026 21:43 | 89 | 75.01 |
| 07/27/2026 21:43 | 11 | 75.01 |
| 07/27/2026 21:43 | 5 | 75.03 |
| 07/27/2026 21:42 | 100 | 75.02 |
| 07/27/2026 21:42 | 60 | 75.03 |
| 07/27/2026 21:42 | 60 | 75.03 |
| 07/27/2026 21:42 | 5 | 75.055 |
| 07/27/2026 21:42 | 8 | 75.04 |
| 07/27/2026 21:42 | 42 | 75.04 |
| 07/27/2026 21:42 | 100 | 75.03 |
| 07/27/2026 21:42 | 100 | 75.03 |
| 07/27/2026 21:42 | 90 | 75.02 |
| 07/27/2026 21:41 | 6 | 75.03 |
| 07/27/2026 21:41 | 5 | 75.03 |
| 07/27/2026 21:41 | 7 | 75.02 |
| 07/27/2026 21:41 | 24 | 75.00 |
| 07/27/2026 21:41 | 76 | 75.00 |
| 07/27/2026 21:41 | 91 | 75.00 |
| 07/27/2026 21:41 | 59 | 75.00 |
| 07/27/2026 21:41 | 100 | 75.00 |
| 07/27/2026 21:41 | 2 | 75.00 |
| 07/27/2026 21:41 | 60 | 74.98 |
| 07/27/2026 21:41 | 10 | 74.98 |
| 07/27/2026 21:41 | 200 | 74.98 |
| 07/27/2026 21:41 | 62 | 74.98 |
| 07/27/2026 21:41 | 1 | 74.98 |
| 07/27/2026 21:41 | 36 | 74.98 |
| 07/27/2026 21:41 | 1 | 74.98 |
| 07/27/2026 21:41 | 1 | 74.99 |
| 07/27/2026 21:41 | 100 | 75.005 |
| 07/27/2026 21:41 | 50 | 75.02 |
| 07/27/2026 21:41 | 10 | 75.02 |
| 07/27/2026 21:40 | 10 | 75.00 |
| 07/27/2026 21:40 | 100 | 74.99 |
| 07/27/2026 21:40 | 39 | 74.98 |
| 07/27/2026 21:40 | 162 | 74.99 |
| 07/27/2026 21:40 | 1 | 74.99 |
| 07/27/2026 21:40 | 99 | 74.99 |
| 07/27/2026 21:40 | 4 | 74.99 |
| 07/27/2026 21:40 | 1 | 74.99 |
| 07/27/2026 21:40 | 1 | 74.99 |
| 07/27/2026 21:40 | 378 | 75.01 |
| 07/27/2026 21:40 | 8 | 75.03 |
| 07/27/2026 21:40 | 100 | 75.03 |
| 07/27/2026 21:40 | 100 | 75.03 |
| 07/27/2026 21:40 | 100 | 75.03 |
| 07/27/2026 21:39 | 37 | 75.01 |
| 07/27/2026 21:39 | 23 | 75.01 |
| 07/27/2026 21:39 | 5 | 75.02 |
| 07/27/2026 21:39 | 39 | 75.02 |
| 07/27/2026 21:39 | 5 | 75.02 |
| 07/27/2026 21:38 | 100 | 75.05 |
| 07/27/2026 21:38 | 7 | 75.05 |
| 07/27/2026 21:38 | 100 | 75.02 |
| 07/27/2026 21:38 | 100 | 75.02 |
| 07/27/2026 21:38 | 38 | 75.00 |
| 07/27/2026 21:38 | 40 | 75.00 |
| 07/27/2026 21:38 | 25 | 75.01 |
| 07/27/2026 21:38 | 64 | 75.01 |
| 07/27/2026 21:38 | 11 | 75.01 |
| 07/27/2026 21:38 | 93 | 75.01 |
| 07/27/2026 21:38 | 3 | 75.01 |
| 07/27/2026 21:38 | 4 | 75.01 |
| 07/27/2026 21:38 | 200 | 75.04 |
| 07/27/2026 21:38 | 100 | 75.04 |
| 07/27/2026 21:38 | 10 | 75.04 |
| 07/27/2026 21:38 | 10 | 75.04 |
| 07/27/2026 21:38 | 100 | 75.04 |
| 07/27/2026 21:37 | 9 | 75.03 |
| 07/27/2026 21:37 | 125 | 75.04 |
| 07/27/2026 21:37 | 1 | 75.01 |
| 07/27/2026 21:37 | 1 | 75.03 |
| 07/27/2026 21:37 | 100 | 75.05 |
| 07/27/2026 21:37 | 100 | 75.05 |
| 07/27/2026 21:37 | 88 | 75.06 |
| 07/27/2026 21:37 | 12 | 75.06 |
| 07/27/2026 21:37 | 100 | 75.07 |
| 07/27/2026 21:37 | 100 | 75.07 |
| 07/27/2026 21:37 | 100 | 75.07 |
| 07/27/2026 21:37 | 100 | 75.07 |
| 07/27/2026 21:37 | 100 | 75.08 |
| 07/27/2026 21:36 | 100 | 75.085 |
| 07/27/2026 21:36 | 63 | 75.08 |
| 07/27/2026 21:36 | 1 | 75.08 |
| 07/27/2026 21:36 | 36 | 75.08 |
| 07/27/2026 21:36 | 10 | 75.08 |
| 07/27/2026 21:36 | 60 | 75.08 |
| 07/27/2026 21:35 | 5 | 75.10 |
| 07/27/2026 21:35 | 300 | 75.10 |
| 07/27/2026 21:34 | 100 | 75.15 |
| 07/27/2026 21:34 | 100 | 75.18 |
| 07/27/2026 21:34 | 3 | 75.18 |
| 07/27/2026 21:34 | 49 | 75.18 |
| 07/27/2026 21:34 | 2 | 75.20 |
| 07/27/2026 21:34 | 300 | 75.22 |
| 07/27/2026 21:34 | 125 | 75.25 |
| 07/27/2026 21:34 | 2 | 75.25 |
| 07/27/2026 21:34 | 1 | 75.25 |
| 07/27/2026 21:34 | 5 | 75.23 |
| 07/27/2026 21:34 | 100 | 75.23 |
| 07/27/2026 21:34 | 22 | 75.23 |
| 07/27/2026 21:34 | 2 | 75.22 |
| 07/27/2026 21:34 | 100 | 75.19 |
| 07/27/2026 21:34 | 10 | 75.19 |
| 07/27/2026 21:33 | 98 | 75.16 |
| 07/27/2026 21:33 | 1 | 75.16 |
| 07/27/2026 21:33 | 1 | 75.16 |
| 07/27/2026 21:33 | 100 | 75.17 |
| 07/27/2026 21:33 | 99 | 75.17 |
| 07/27/2026 21:33 | 1 | 75.17 |
| 07/27/2026 21:33 | 125 | 75.18 |
| 07/27/2026 21:33 | 100 | 75.18 |
| 07/27/2026 21:33 | 100 | 75.18 |
| 07/27/2026 21:33 | 25 | 75.20 |
| 07/27/2026 21:32 | 25 | 75.18 |
| 07/27/2026 21:32 | 21 | 75.19 |
| 07/27/2026 21:32 | 7 | 75.19 |
| 07/27/2026 21:32 | 24 | 75.18 |
| 07/27/2026 21:32 | 24 | 75.18 |
| 07/27/2026 21:32 | 50 | 75.17 |
| 07/27/2026 21:32 | 25 | 75.17 |
| 07/27/2026 21:32 | 6 | 75.17 |
| 07/27/2026 21:32 | 8 | 75.14 |
| 07/27/2026 21:32 | 38 | 75.12 |
| 07/27/2026 21:32 | 38 | 75.12 |
| 07/27/2026 21:32 | 49 | 75.12 |
| 07/27/2026 21:32 | 30 | 75.13 |
| 07/27/2026 21:32 | 100 | 75.13 |
| 07/27/2026 21:31 | 2 | 75.16 |
| 07/27/2026 21:31 | 3 | 75.16 |
| 07/27/2026 21:31 | 20 | 75.17 |
| 07/27/2026 21:31 | 6 | 75.17 |
| 07/27/2026 21:31 | 75 | 75.19 |
| 07/27/2026 21:31 | 125 | 75.19 |
| 07/27/2026 21:31 | 1 | 75.18 |
| 07/27/2026 21:31 | 1 | 75.18 |
| 07/27/2026 21:31 | 100 | 75.19 |
| 07/27/2026 21:31 | 1 | 75.19 |
| 07/27/2026 21:31 | 100 | 75.19 |
| 07/27/2026 21:31 | 100 | 75.19 |
| 07/27/2026 21:31 | 24 | 75.20 |
| 07/27/2026 21:31 | 76 | 75.20 |
| 07/27/2026 21:31 | 100 | 75.20 |
| 07/27/2026 21:31 | 100 | 75.20 |
| 07/27/2026 21:31 | 3 | 75.21 |
| 07/27/2026 21:31 | 30 | 75.22 |
| 07/27/2026 21:31 | 5 | 75.22 |
| 07/27/2026 21:31 | 100 | 75.22 |
| 07/27/2026 21:31 | 800 | 75.22 |
| 07/27/2026 21:31 | 83 | 75.22 |
| 07/27/2026 21:31 | 2 | 75.23 |
| 07/27/2026 21:31 | 22 | 75.24 |
| 07/27/2026 21:31 | 78 | 75.24 |
| 07/27/2026 21:31 | 95 | 75.24 |
| 07/27/2026 21:31 | 5 | 75.24 |
| 07/27/2026 21:31 | 60 | 75.25 |
| 07/27/2026 21:31 | 7 | 75.25 |
| 07/27/2026 21:31 | 86 | 75.26 |
| 07/27/2026 21:31 | 14 | 75.26 |
| 07/27/2026 21:31 | 24 | 75.26 |
| 07/27/2026 21:31 | 38 | 75.26 |
| 07/27/2026 21:31 | 38 | 75.26 |
| 07/27/2026 21:31 | 24 | 75.25 |
| 07/27/2026 21:31 | 76 | 75.25 |
| 07/27/2026 21:31 | 2 | 75.25 |
| 07/27/2026 21:30 | 1 | 75.22 |
| 07/27/2026 21:30 | 100 | 75.24 |
| 07/27/2026 21:30 | 1 | 75.24 |
| 07/27/2026 21:30 | 100 | 75.24 |
| 07/27/2026 21:30 | 1 | 75.24 |
| 07/27/2026 21:30 | 6 | 75.24 |
| 07/27/2026 21:30 | 38 | 75.25 |
| 07/27/2026 21:30 | 1 | 75.25 |
| 07/27/2026 21:30 | 1 | 75.25 |
| 07/27/2026 21:30 | 1 | 75.25 |
| 07/27/2026 21:30 | 1 | 75.25 |
| 07/27/2026 21:30 | 4 | 75.24 |
| 07/27/2026 21:30 | 16 | 75.22 |
| 07/27/2026 21:30 | 1 | 75.23 |
| 07/27/2026 21:30 | 100 | 75.23 |
| 07/27/2026 21:30 | 60 | 75.23 |
| 07/27/2026 21:30 | 100 | 75.23 |
| 07/27/2026 21:29 | 6 | 75.22 |
| 07/27/2026 21:28 | 100 | 75.27 |
| 07/27/2026 21:28 | 100 | 75.27 |
| 07/27/2026 21:28 | 1000 | 75.27 |
| 07/27/2026 21:28 | 125 | 75.28 |
| 07/27/2026 21:28 | 100 | 75.28 |
| 07/27/2026 21:28 | 5 | 75.28 |
| 07/27/2026 21:28 | 101 | 75.29 |
| 07/27/2026 21:28 | 15 | 75.30 |
| 07/27/2026 21:28 | 7 | 75.30 |
| 07/27/2026 21:28 | 30 | 75.32 |
| 07/27/2026 21:27 | 100 | 75.31 |
| 07/27/2026 21:27 | 100 | 75.30 |
| 07/27/2026 21:27 | 100 | 75.295 |
| 07/27/2026 21:27 | 60 | 75.28 |
| 07/27/2026 21:27 | 2 | 75.27 |
| 07/27/2026 21:26 | 100 | 75.26 |
| 07/27/2026 21:26 | 100 | 75.27 |
| 07/27/2026 21:26 | 60 | 75.27 |
| 07/27/2026 21:26 | 78 | 75.26 |
| 07/27/2026 21:26 | 10 | 75.26 |
| 07/27/2026 21:26 | 98 | 75.25 |
| 07/27/2026 21:26 | 2 | 75.25 |
| 07/27/2026 21:26 | 100 | 75.25 |
| 07/27/2026 21:26 | 100 | 75.25 |
| 07/27/2026 21:26 | 25 | 75.24 |
| 07/27/2026 21:26 | 24 | 75.215 |
| 07/27/2026 21:26 | 38 | 75.215 |
| 07/27/2026 21:26 | 38 | 75.215 |
| 07/27/2026 21:26 | 100 | 75.21 |
| 07/27/2026 21:26 | 100 | 75.23 |
| 07/27/2026 21:25 | 3 | 75.24 |
| 07/27/2026 21:25 | 2 | 75.25 |
| 07/27/2026 21:25 | 5 | 75.27 |
| 07/27/2026 21:25 | 83 | 75.27 |
| 07/27/2026 21:25 | 17 | 75.27 |
| 07/27/2026 21:25 | 1 | 75.27 |
| 07/27/2026 21:25 | 5 | 75.28 |
| 07/27/2026 21:25 | 60 | 75.28 |
| 07/27/2026 21:25 | 100 | 75.28 |
| 07/27/2026 21:25 | 10 | 75.30 |
| 07/27/2026 21:25 | 43 | 75.29 |
| 07/27/2026 21:25 | 42 | 75.29 |
| 07/27/2026 21:25 | 4 | 75.29 |
| 07/27/2026 21:24 | 1 | 75.30 |
| 07/27/2026 21:24 | 1 | 75.32 |
| 07/27/2026 21:24 | 100 | 75.32 |
| 07/27/2026 21:24 | 55 | 75.32 |
| 07/27/2026 21:24 | 200 | 75.32 |
| 07/27/2026 21:24 | 5 | 75.32 |
| 07/27/2026 21:24 | 1 | 75.31 |
| 07/27/2026 21:24 | 200 | 75.31 |
| 07/27/2026 21:24 | 6 | 75.31 |
| 07/27/2026 21:24 | 98 | 75.32 |
| 07/27/2026 21:24 | 2 | 75.32 |
| 07/27/2026 21:24 | 6 | 75.33 |
| 07/27/2026 21:24 | 100 | 75.33 |
| 07/27/2026 21:24 | 100 | 75.33 |
| 07/27/2026 21:23 | 1 | 75.34 |
| 07/27/2026 21:23 | 100 | 75.35 |
| 07/27/2026 21:23 | 10 | 75.35 |
| 07/27/2026 21:23 | 100 | 75.345 |
| 07/27/2026 21:22 | 100 | 75.34 |
| 07/27/2026 21:22 | 38 | 75.36 |
| 07/27/2026 21:22 | 10 | 75.36 |
| 07/27/2026 21:22 | 10 | 75.36 |
| 07/27/2026 21:22 | 40 | 75.32 |
| 07/27/2026 21:22 | 5 | 75.33 |
| 07/27/2026 21:22 | 100 | 75.33 |
| 07/27/2026 21:22 | 77 | 75.33 |
| 07/27/2026 21:21 | 1 | 75.33 |
| 07/27/2026 21:21 | 50 | 75.33 |
| 07/27/2026 21:20 | 100 | 75.35 |
| 07/27/2026 21:20 | 20 | 75.35 |
| 07/27/2026 21:20 | 1 | 75.35 |
| 07/27/2026 21:20 | 500 | 75.35 |
| 07/27/2026 21:20 | 100 | 75.36 |
| 07/27/2026 21:20 | 100 | 75.36 |
| 07/27/2026 21:20 | 1 | 75.36 |
| 07/27/2026 21:20 | 5 | 75.36 |
| 07/27/2026 21:20 | 27 | 75.36 |
| 07/27/2026 21:20 | 100 | 75.36 |
| 07/27/2026 21:20 | 3 | 75.37 |
| 07/27/2026 21:20 | 100 | 75.38 |
| 07/27/2026 21:20 | 100 | 75.38 |
| 07/27/2026 21:20 | 200 | 75.38 |
| 07/27/2026 21:20 | 100 | 75.38 |
| 07/27/2026 21:19 | 12 | 75.37 |
| 07/27/2026 21:19 | 6 | 75.37 |
| 07/27/2026 21:19 | 6 | 75.36 |
| 07/27/2026 21:19 | 80 | 75.35 |
| 07/27/2026 21:19 | 20 | 75.35 |
| 07/27/2026 21:19 | 100 | 75.35 |
| 07/27/2026 21:18 | 5 | 75.31 |
| 07/27/2026 21:18 | 8 | 75.31 |
| 07/27/2026 21:18 | 8 | 75.31 |
| 07/27/2026 21:18 | 10 | 75.31 |
| 07/27/2026 21:18 | 1 | 75.31 |
| 07/27/2026 21:18 | 5 | 75.31 |
| 07/27/2026 21:18 | 5 | 75.33 |
| 07/27/2026 21:17 | 110 | 75.32 |
| 07/27/2026 21:16 | 6 | 75.36 |
| 07/27/2026 21:16 | 1 | 75.36 |
| 07/27/2026 21:16 | 100 | 75.37 |
| 07/27/2026 21:16 | 1 | 75.37 |
| 07/27/2026 21:16 | 14 | 75.38 |
| 07/27/2026 21:16 | 1 | 75.38 |
| 07/27/2026 21:16 | 1 | 75.39 |
| 07/27/2026 21:16 | 200 | 75.39 |
| 07/27/2026 21:16 | 100 | 75.41 |
| 07/27/2026 21:16 | 100 | 75.39 |
| 07/27/2026 21:16 | 200 | 75.39 |
| 07/27/2026 21:16 | 60 | 75.39 |
| 07/27/2026 21:16 | 1 | 75.39 |
| 07/27/2026 21:16 | 1 | 75.44 |
| 07/27/2026 21:16 | 100 | 75.44 |
| 07/27/2026 21:16 | 41 | 75.45 |
| 07/27/2026 21:16 | 3 | 75.45 |
| 07/27/2026 21:16 | 2 | 75.46 |
| 07/27/2026 21:16 | 125 | 75.45 |
| 07/27/2026 21:16 | 100 | 75.44 |
| 07/27/2026 21:16 | 34 | 75.44 |
| 07/27/2026 21:16 | 4 | 75.43 |
| 07/27/2026 21:16 | 1 | 75.43 |
| 07/27/2026 21:14 | 7 | 75.37 |
| 07/27/2026 21:14 | 52 | 75.37 |
| 07/27/2026 21:14 | 1 | 75.37 |
| 07/27/2026 21:14 | 47 | 75.38 |
| 07/27/2026 21:14 | 46 | 75.38 |
| 07/27/2026 21:14 | 7 | 75.38 |
| 07/27/2026 21:14 | 1 | 75.38 |
| 07/27/2026 21:14 | 1 | 75.38 |
| 07/27/2026 21:14 | 10 | 75.38 |
| 07/27/2026 21:13 | 100 | 75.39 |
| 07/27/2026 21:13 | 100 | 75.39 |
| 07/27/2026 21:13 | 2 | 75.34 |
| 07/27/2026 21:12 | 2 | 75.39 |
| 07/27/2026 21:12 | 1 | 75.34 |
| 07/27/2026 21:12 | 200 | 75.38 |
| 07/27/2026 21:11 | 100 | 75.38 |
| 07/27/2026 21:11 | 1 | 75.38 |
| 07/27/2026 21:11 | 1 | 75.39 |
| 07/27/2026 21:11 | 100 | 75.41 |
| 07/27/2026 21:11 | 1 | 75.42 |
| 07/27/2026 21:11 | 100 | 75.42 |
| 07/27/2026 21:11 | 53 | 75.42 |
| 07/27/2026 21:11 | 100 | 75.43 |
| 07/27/2026 21:11 | 1 | 75.43 |
| 07/27/2026 21:11 | 100 | 75.44 |
| 07/27/2026 21:11 | 5 | 75.44 |
| 07/27/2026 21:11 | 100 | 75.44 |
| 07/27/2026 21:11 | 100 | 75.44 |
| 07/27/2026 21:10 | 28 | 75.44 |
| 07/27/2026 21:10 | 72 | 75.44 |
| 07/27/2026 21:10 | 100 | 75.44 |
| 07/27/2026 21:10 | 628 | 75.44 |
| 07/27/2026 21:10 | 72 | 75.44 |
| 07/27/2026 21:10 | 10 | 75.46 |
| 07/27/2026 21:10 | 120 | 75.44 |
| 07/27/2026 21:10 | 25 | 75.44 |
| 07/27/2026 21:10 | 40 | 75.43 |
| 07/27/2026 21:10 | 100 | 75.43 |
| 07/27/2026 21:09 | 31 | 75.39 |
| 07/27/2026 21:09 | 5 | 75.39 |
| 07/27/2026 21:09 | 60 | 75.38 |
| 07/27/2026 21:09 | 15 | 75.38 |
| 07/27/2026 21:09 | 100 | 75.38 |
| 07/27/2026 21:09 | 10 | 75.38 |
| 07/27/2026 21:09 | 762 | 75.36 |
| 07/27/2026 21:09 | 200 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 18 | 75.36 |
| 07/27/2026 21:09 | 82 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 9 | 75.36 |
| 07/27/2026 21:09 | 91 | 75.36 |
| 07/27/2026 21:09 | 9 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:09 | 400 | 75.36 |
| 07/27/2026 21:09 | 24 | 75.36 |
| 07/27/2026 21:09 | 76 | 75.36 |
| 07/27/2026 21:09 | 1 | 75.36 |
| 07/27/2026 21:09 | 100 | 75.36 |
| 07/27/2026 21:08 | 76 | 75.37 |
| 07/27/2026 21:08 | 125 | 75.37 |
| 07/27/2026 21:08 | 10 | 75.38 |
| 07/27/2026 21:08 | 10 | 75.38 |
| 07/27/2026 21:08 | 200 | 75.38 |
| 07/27/2026 21:08 | 100 | 75.36 |
| 07/27/2026 21:08 | 10 | 75.38 |
| 07/27/2026 21:08 | 38 | 75.38 |
| 07/27/2026 21:08 | 38 | 75.38 |
| 07/27/2026 21:08 | 38 | 75.38 |
| 07/27/2026 21:08 | 100 | 75.38 |
| 07/27/2026 21:08 | 38 | 75.38 |
| 07/27/2026 21:08 | 38 | 75.38 |
| 07/27/2026 21:08 | 100 | 75.365 |
| 07/27/2026 21:08 | 9 | 75.35 |
| 07/27/2026 21:08 | 22 | 75.35 |
| 07/27/2026 21:08 | 52 | 75.35 |
| 07/27/2026 21:08 | 26 | 75.35 |
| 07/27/2026 21:08 | 100 | 75.36 |
| 07/27/2026 21:08 | 48 | 75.36 |
| 07/27/2026 21:08 | 52 | 75.36 |
| 07/27/2026 21:08 | 38 | 75.37 |
| 07/27/2026 21:08 | 38 | 75.37 |
| 07/27/2026 21:08 | 76 | 75.39 |
| 07/27/2026 21:08 | 100 | 75.39 |
| 07/27/2026 21:08 | 100 | 75.39 |
| 07/27/2026 21:08 | 75 | 75.40 |
| 07/27/2026 21:08 | 1 | 75.40 |
| 07/27/2026 21:07 | 1 | 75.42 |
| 07/27/2026 21:07 | 1 | 75.43 |
| 07/27/2026 21:07 | 100 | 75.43 |
| 07/27/2026 21:07 | 16 | 75.44 |
| 07/27/2026 21:05 | 1 | 75.41 |
| 07/27/2026 21:05 | 88 | 75.45 |
| 07/27/2026 21:05 | 100 | 75.45 |
| 07/27/2026 21:05 | 100 | 75.425 |
| 07/27/2026 21:05 | 300 | 75.425 |
| 07/27/2026 21:05 | 60 | 75.43 |
| 07/27/2026 21:05 | 5 | 75.43 |
| 07/27/2026 21:05 | 1 | 75.43 |
| 07/27/2026 21:05 | 1 | 75.44 |
| 07/27/2026 21:04 | 1 | 75.46 |
| 07/27/2026 21:04 | 24 | 75.40 |
| 07/27/2026 21:04 | 76 | 75.40 |
| 07/27/2026 21:04 | 100 | 75.40 |
| 07/27/2026 21:04 | 100 | 75.40 |
| 07/27/2026 21:04 | 20 | 75.37 |
| 07/27/2026 21:04 | 40 | 75.37 |
| 07/27/2026 21:04 | 100 | 75.36 |
| 07/27/2026 21:04 | 1 | 75.29 |
| 07/27/2026 21:04 | 11 | 75.29 |
| 07/27/2026 21:04 | 1 | 75.29 |
| 07/27/2026 21:04 | 100 | 75.30 |
| 07/27/2026 21:04 | 100 | 75.30 |
| 07/27/2026 21:04 | 100 | 75.30 |
| 07/27/2026 21:04 | 100 | 75.31 |
| 07/27/2026 21:04 | 7 | 75.31 |
| 07/27/2026 21:04 | 100 | 75.31 |
| 07/27/2026 21:04 | 1 | 75.31 |
| 07/27/2026 21:03 | 100 | 75.33 |
| 07/27/2026 21:03 | 100 | 75.33 |
| 07/27/2026 21:03 | 98 | 75.33 |
| 07/27/2026 21:03 | 2 | 75.33 |
| 07/27/2026 21:03 | 100 | 75.34 |
| 07/27/2026 21:03 | 1 | 75.34 |
| 07/27/2026 21:03 | 10 | 75.35 |
| 07/27/2026 21:03 | 26 | 75.35 |
| 07/27/2026 21:03 | 100 | 75.35 |
| 07/27/2026 21:02 | 100 | 75.335 |
| 07/27/2026 21:02 | 15 | 75.34 |
| 07/27/2026 21:02 | 5 | 75.36 |
| 07/27/2026 21:02 | 100 | 75.36 |
| 07/27/2026 21:02 | 3 | 75.37 |
| 07/27/2026 21:02 | 100 | 75.37 |
| 07/27/2026 21:02 | 85 | 75.37 |
| 07/27/2026 21:02 | 1 | 75.38 |
| 07/27/2026 21:02 | 31 | 75.38 |
| 07/27/2026 21:02 | 16 | 75.39 |
| 07/27/2026 21:02 | 84 | 75.39 |
| 07/27/2026 21:02 | 1 | 75.39 |
| 07/27/2026 21:02 | 100 | 75.41 |
| 07/27/2026 21:02 | 100 | 75.41 |
| 07/27/2026 21:02 | 100 | 75.41 |
| 07/27/2026 21:02 | 100 | 75.425 |
| 07/27/2026 21:02 | 100 | 75.43 |
| 07/27/2026 21:02 | 62 | 75.44 |
| 07/27/2026 21:02 | 100 | 75.43 |
| 07/27/2026 21:02 | 4 | 75.44 |
| 07/27/2026 21:01 | 5 | 75.415 |
| 07/27/2026 21:01 | 300 | 75.40 |
| 07/27/2026 21:01 | 14 | 75.41 |
| 07/27/2026 21:01 | 1 | 75.41 |
| 07/27/2026 21:00 | 1 | 75.40 |
| 07/27/2026 21:00 | 300 | 75.39 |
| 07/27/2026 21:00 | 100 | 75.38 |
| 07/27/2026 21:00 | 300 | 75.39 |
| 07/27/2026 21:00 | 12 | 75.39 |
| 07/27/2026 21:00 | 40 | 75.37 |
| 07/27/2026 21:00 | 30 | 75.37 |
| 07/27/2026 21:00 | 100 | 75.33 |
| 07/27/2026 21:00 | 5 | 75.32 |
| 07/27/2026 21:00 | 106 | 75.31 |
| 07/27/2026 21:00 | 94 | 75.31 |
| 07/27/2026 21:00 | 1 | 75.31 |
| 07/27/2026 21:00 | 5 | 75.31 |
| 07/27/2026 20:59 | 1 | 75.30 |
| 07/27/2026 20:59 | 3 | 75.285 |
| 07/27/2026 20:59 | 45 | 75.29 |
| 07/27/2026 20:59 | 100 | 75.29 |
| 07/27/2026 20:59 | 100 | 75.29 |
| 07/27/2026 20:59 | 100 | 75.28 |
| 07/27/2026 20:58 | 100 | 75.25 |
| 07/27/2026 20:58 | 14 | 75.26 |
| 07/27/2026 20:58 | 1 | 75.26 |
| 07/27/2026 20:57 | 24 | 75.28 |
| 07/27/2026 20:57 | 76 | 75.28 |
| 07/27/2026 20:57 | 5 | 75.25 |
| 07/27/2026 20:57 | 100 | 75.25 |
| 07/27/2026 20:57 | 23 | 75.26 |
| 07/27/2026 20:57 | 23 | 75.24 |
| 07/27/2026 20:57 | 100 | 75.25 |
| 07/27/2026 20:57 | 1 | 75.25 |
| 07/27/2026 20:57 | 100 | 75.25 |
| 07/27/2026 20:57 | 100 | 75.23 |
| 07/27/2026 20:57 | 62 | 75.23 |
| 07/27/2026 20:57 | 38 | 75.23 |
| 07/27/2026 20:57 | 27 | 75.22 |
| 07/27/2026 20:57 | 100 | 75.22 |
| 07/27/2026 20:57 | 100 | 75.22 |
| 07/27/2026 20:57 | 5 | 75.22 |
| 07/27/2026 20:57 | 100 | 75.22 |
| 07/27/2026 20:57 | 30 | 75.22 |
| 07/27/2026 20:56 | 100 | 75.18 |
| 07/27/2026 20:56 | 4 | 75.17 |
| 07/27/2026 20:56 | 1 | 75.18 |
| 07/27/2026 20:56 | 300 | 75.20 |
| 07/27/2026 20:56 | 70 | 75.22 |
| 07/27/2026 20:56 | 25 | 75.21 |
| 07/27/2026 20:56 | 5 | 75.21 |
| 07/27/2026 20:56 | 5 | 75.21 |
| 07/27/2026 20:56 | 50 | 75.21 |
| 07/27/2026 20:56 | 5 | 75.21 |
| 07/27/2026 20:56 | 1 | 75.18 |
| 07/27/2026 20:56 | 1 | 75.18 |
| 07/27/2026 20:55 | 5 | 75.21 |
| 07/27/2026 20:55 | 53 | 75.19 |
| 07/27/2026 20:55 | 4 | 75.19 |
| 07/27/2026 20:55 | 43 | 75.19 |
| 07/27/2026 20:55 | 100 | 75.19 |
| 07/27/2026 20:55 | 7 | 75.20 |
| 07/27/2026 20:55 | 1 | 75.20 |
| 07/27/2026 20:55 | 100 | 75.20 |
| 07/27/2026 20:55 | 5 | 75.20 |
| 07/27/2026 20:55 | 1 | 75.20 |
| 07/27/2026 20:55 | 5 | 75.20 |
| 07/27/2026 20:55 | 63 | 75.20 |
| 07/27/2026 20:55 | 18 | 75.20 |
| 07/27/2026 20:55 | 19 | 75.20 |
| 07/27/2026 20:54 | 2 | 75.21 |
| 07/27/2026 20:54 | 2 | 75.21 |
| 07/27/2026 20:54 | 1 | 75.20 |
| 07/27/2026 20:54 | 1 | 75.20 |
| 07/27/2026 20:54 | 24 | 75.20 |
| 07/27/2026 20:54 | 30 | 75.20 |
| 07/27/2026 20:54 | 100 | 75.19 |
| 07/27/2026 20:54 | 100 | 75.19 |
| 07/27/2026 20:54 | 100 | 75.18 |
| 07/27/2026 20:54 | 100 | 75.18 |
| 07/27/2026 20:53 | 2 | 75.17 |
| 07/27/2026 20:53 | 1 | 75.16 |
| 07/27/2026 20:53 | 5 | 75.16 |
| 07/27/2026 20:53 | 20 | 75.16 |
| 07/27/2026 20:53 | 2 | 75.15 |
| 07/27/2026 20:53 | 57 | 75.13 |
| 07/27/2026 20:53 | 3 | 75.13 |
| 07/27/2026 20:53 | 10 | 75.15 |
| 07/27/2026 20:53 | 10 | 75.15 |
| 07/27/2026 20:53 | 2 | 75.16 |
| 07/27/2026 20:53 | 12 | 75.15 |
| 07/27/2026 20:53 | 1 | 75.15 |
| 07/27/2026 20:53 | 5 | 75.13 |
| 07/27/2026 20:53 | 20 | 75.12 |
| 07/27/2026 20:53 | 20 | 75.12 |
| 07/27/2026 20:52 | 200 | 75.11 |
| 07/27/2026 20:52 | 23 | 75.12 |
| 07/27/2026 20:52 | 3 | 75.12 |
| 07/27/2026 20:52 | 100 | 75.12 |
| 07/27/2026 20:52 | 2 | 75.12 |
| 07/27/2026 20:52 | 100 | 75.12 |
| 07/27/2026 20:52 | 100 | 75.11 |
| 07/27/2026 20:52 | 1 | 75.11 |
| 07/27/2026 20:52 | 90 | 75.11 |
| 07/27/2026 20:52 | 10 | 75.11 |
| 07/27/2026 20:51 | 1 | 75.13 |
| 07/27/2026 20:51 | 1 | 75.14 |
| 07/27/2026 20:51 | 12 | 75.14 |
| 07/27/2026 20:51 | 80 | 75.14 |
| 07/27/2026 20:51 | 20 | 75.14 |
| 07/27/2026 20:51 | 72 | 75.15 |
| 07/27/2026 20:51 | 1 | 75.14 |
| 07/27/2026 20:51 | 78 | 75.15 |
| 07/27/2026 20:51 | 22 | 75.15 |
| 07/27/2026 20:51 | 1 | 75.15 |
| 07/27/2026 20:50 | 2 | 75.15 |
| 07/27/2026 20:50 | 8 | 75.15 |
| 07/27/2026 20:50 | 1 | 75.15 |
| 07/27/2026 20:50 | 3 | 75.15 |
| 07/27/2026 20:50 | 1 | 75.16 |
| 07/27/2026 20:49 | 74 | 75.18 |
| 07/27/2026 20:49 | 23 | 75.18 |
| 07/27/2026 20:49 | 3 | 75.18 |
| 07/27/2026 20:49 | 75 | 75.18 |
| 07/27/2026 20:49 | 2 | 75.18 |
| 07/27/2026 20:49 | 100 | 75.19 |
| 07/27/2026 20:49 | 1 | 75.21 |
| 07/27/2026 20:49 | 2 | 75.21 |
| 07/27/2026 20:49 | 62 | 75.22 |
| 07/27/2026 20:49 | 38 | 75.22 |
| 07/27/2026 20:49 | 100 | 75.22 |
| 07/27/2026 20:49 | 100 | 75.22 |
| 07/27/2026 20:49 | 61 | 75.22 |
| 07/27/2026 20:49 | 39 | 75.22 |
| 07/27/2026 20:48 | 14 | 75.24 |
| 07/27/2026 20:48 | 14 | 75.24 |
| 07/27/2026 20:48 | 25 | 75.24 |
| 07/27/2026 20:48 | 8 | 75.24 |
| 07/27/2026 20:48 | 27 | 75.24 |
| 07/27/2026 20:48 | 4 | 75.27 |
| 07/27/2026 20:46 | 6 | 75.23 |
| 07/27/2026 20:46 | 34 | 75.23 |
| 07/27/2026 20:46 | 4 | 75.23 |
| 07/27/2026 20:46 | 22 | 75.23 |
| 07/27/2026 20:46 | 1 | 75.23 |
| 07/27/2026 20:46 | 98 | 75.23 |
| 07/27/2026 20:46 | 2 | 75.23 |
| 07/27/2026 20:46 | 14 | 75.25 |
| 07/27/2026 20:44 | 65 | 75.28 |
| 07/27/2026 20:44 | 1 | 75.29 |
| 07/27/2026 20:44 | 42 | 75.31 |
| 07/27/2026 20:44 | 58 | 75.31 |
| 07/27/2026 20:44 | 60 | 75.31 |
| 07/27/2026 20:44 | 1 | 75.31 |
| 07/27/2026 20:44 | 100 | 75.31 |
| 07/27/2026 20:44 | 100 | 75.32 |
| 07/27/2026 20:44 | 100 | 75.32 |
| 07/27/2026 20:44 | 100 | 75.32 |
| 07/27/2026 20:43 | 60 | 75.31 |
| 07/27/2026 20:43 | 1 | 75.31 |
| 07/27/2026 20:43 | 67 | 75.31 |
| 07/27/2026 20:43 | 33 | 75.31 |
| 07/27/2026 20:42 | 1 | 75.33 |
| 07/27/2026 20:42 | 99 | 75.33 |
| 07/27/2026 20:42 | 100 | 75.33 |
| 07/27/2026 20:42 | 60 | 75.33 |
| 07/27/2026 20:42 | 101 | 75.33 |
| 07/27/2026 20:42 | 39 | 75.33 |
| 07/27/2026 20:42 | 40 | 75.33 |
| 07/27/2026 20:42 | 20 | 75.33 |
| 07/27/2026 20:41 | 100 | 75.30 |
| 07/27/2026 20:41 | 5 | 75.32 |
| 07/27/2026 20:41 | 5 | 75.32 |
| 07/27/2026 20:41 | 5 | 75.32 |
| 07/27/2026 20:41 | 69 | 75.31 |
| 07/27/2026 20:41 | 30 | 75.31 |
| 07/27/2026 20:41 | 70 | 75.31 |
| 07/27/2026 20:40 | 100 | 75.285 |
| 07/27/2026 20:40 | 5 | 75.27 |
| 07/27/2026 20:40 | 5 | 75.26 |
| 07/27/2026 20:40 | 5 | 75.26 |
| 07/27/2026 20:40 | 200 | 75.26 |
| 07/27/2026 20:40 | 1 | 75.27 |
| 07/27/2026 20:39 | 1 | 75.28 |
| 07/27/2026 20:39 | 1 | 75.28 |
| 07/27/2026 20:39 | 4 | 75.28 |
| 07/27/2026 20:39 | 22 | 75.29 |
| 07/27/2026 20:39 | 78 | 75.29 |
| 07/27/2026 20:39 | 21 | 75.29 |
| 07/27/2026 20:39 | 1 | 75.29 |
| 07/27/2026 20:39 | 1 | 75.29 |
| 07/27/2026 20:39 | 100 | 75.31 |
| 07/27/2026 20:39 | 100 | 75.31 |
| 07/27/2026 20:39 | 1 | 75.31 |
| 07/27/2026 20:39 | 15 | 75.31 |
| 07/27/2026 20:39 | 11 | 75.31 |
| 07/27/2026 20:39 | 1 | 75.31 |
| 07/27/2026 20:39 | 10 | 75.31 |
| 07/27/2026 20:38 | 1 | 75.33 |
| 07/27/2026 20:38 | 99 | 75.33 |
| 07/27/2026 20:38 | 1 | 75.33 |
| 07/27/2026 20:37 | 5 | 75.33 |
| 07/27/2026 20:37 | 1 | 75.33 |
| 07/27/2026 20:37 | 79 | 75.33 |
| 07/27/2026 20:37 | 3 | 75.33 |
| 07/27/2026 20:37 | 10 | 75.33 |
| 07/27/2026 20:37 | 99 | 75.34 |
| 07/27/2026 20:37 | 1 | 75.34 |
| 07/27/2026 20:37 | 1 | 75.34 |
| 07/27/2026 20:37 | 236 | 75.35 |
| 07/27/2026 20:37 | 23 | 75.35 |
| 07/27/2026 20:37 | 5 | 75.36 |
| 07/27/2026 20:37 | 41 | 75.36 |
| 07/27/2026 20:37 | 12 | 75.36 |
| 07/27/2026 20:37 | 20 | 75.36 |
| 07/27/2026 20:37 | 1 | 75.36 |
| 07/27/2026 20:36 | 10 | 75.37 |
| 07/27/2026 20:36 | 5 | 75.35 |
| 07/27/2026 20:36 | 1 | 75.35 |
| 07/27/2026 20:36 | 100 | 75.35 |
| 07/27/2026 20:36 | 12 | 75.35 |
| 07/27/2026 20:36 | 60 | 75.35 |
| 07/27/2026 20:36 | 6 | 75.35 |
| 07/27/2026 20:36 | 19 | 75.35 |
| 07/27/2026 20:36 | 1 | 75.35 |
| 07/27/2026 20:36 | 3 | 75.35 |
| 07/27/2026 20:36 | 9 | 75.36 |
| 07/27/2026 20:35 | 100 | 75.40 |
| 07/27/2026 20:35 | 125 | 75.40 |
| 07/27/2026 20:35 | 5 | 75.40 |
| 07/27/2026 20:35 | 1 | 75.37 |
| 07/27/2026 20:35 | 61 | 75.38 |
| 07/27/2026 20:35 | 5 | 75.38 |
| 07/27/2026 20:35 | 60 | 75.38 |
| 07/27/2026 20:35 | 279 | 75.38 |
| 07/27/2026 20:35 | 1 | 75.38 |
| 07/27/2026 20:35 | 20 | 75.38 |
| 07/27/2026 20:35 | 20 | 75.39 |
| 07/27/2026 20:34 | 4 | 75.39 |
| 07/27/2026 20:34 | 34 | 75.40 |
| 07/27/2026 20:34 | 38 | 75.41 |
| 07/27/2026 20:32 | 38 | 75.40 |
| 07/27/2026 20:32 | 63 | 75.40 |
| 07/27/2026 20:32 | 200 | 75.40 |
| 07/27/2026 20:32 | 42 | 75.40 |
| 07/27/2026 20:32 | 100 | 75.40 |
| 07/27/2026 20:32 | 100 | 75.40 |
| 07/27/2026 20:32 | 17 | 75.40 |
| 07/27/2026 20:32 | 58 | 75.40 |
| 07/27/2026 20:31 | 25 | 75.40 |
| 07/27/2026 20:31 | 100 | 75.40 |
| 07/27/2026 20:31 | 60 | 75.39 |
| 07/27/2026 20:31 | 7 | 75.36 |
| 07/27/2026 20:31 | 100 | 75.36 |
| 07/27/2026 20:31 | 100 | 75.36 |
| 07/27/2026 20:31 | 1 | 75.36 |
| 07/27/2026 20:31 | 11 | 75.37 |
| 07/27/2026 20:30 | 12 | 75.37 |
| 07/27/2026 20:30 | 40 | 75.38 |
| 07/27/2026 20:30 | 100 | 75.39 |
| 07/27/2026 20:30 | 1 | 75.39 |
| 07/27/2026 20:30 | 5 | 75.40 |
| 07/27/2026 20:30 | 1 | 75.40 |
| 07/27/2026 20:30 | 45 | 75.41 |
| 07/27/2026 20:30 | 55 | 75.41 |
| 07/27/2026 20:30 | 72 | 75.42 |
| 07/27/2026 20:29 | 3 | 75.49 |
| 07/27/2026 20:29 | 38 | 75.455 |
| 07/27/2026 20:27 | 100 | 75.37 |
| 07/27/2026 20:27 | 20 | 75.37 |
| 07/27/2026 20:27 | 18 | 75.37 |
| 07/27/2026 20:27 | 12 | 75.38 |
| 07/27/2026 20:27 | 100 | 75.42 |
| 07/27/2026 20:27 | 80 | 75.42 |
| 07/27/2026 20:27 | 18 | 75.42 |
| 07/27/2026 20:27 | 2 | 75.42 |
| 07/27/2026 20:27 | 1 | 75.42 |
| 07/27/2026 20:26 | 100 | 75.44 |
| 07/27/2026 20:26 | 100 | 75.44 |
| 07/27/2026 20:26 | 98 | 75.44 |
| 07/27/2026 20:26 | 2 | 75.44 |
| 07/27/2026 20:26 | 100 | 75.45 |
| 07/27/2026 20:26 | 12 | 75.46 |
| 07/27/2026 20:26 | 1 | 75.46 |
| 07/27/2026 20:26 | 5 | 75.47 |
| 07/27/2026 20:26 | 100 | 75.47 |
| 07/27/2026 20:26 | 20 | 75.50 |
| 07/27/2026 20:25 | 34 | 75.50 |
| 07/27/2026 20:25 | 5 | 75.51 |
| 07/27/2026 20:25 | 5 | 75.51 |
| 07/27/2026 20:24 | 59 | 75.47 |
| 07/27/2026 20:24 | 33 | 75.47 |
| 07/27/2026 20:24 | 26 | 75.47 |
| 07/27/2026 20:24 | 34 | 75.47 |
| 07/27/2026 20:24 | 6 | 75.48 |
| 07/27/2026 20:23 | 85 | 75.45 |
| 07/27/2026 20:23 | 100 | 75.44 |
| 07/27/2026 20:23 | 22 | 75.44 |
| 07/27/2026 20:23 | 100 | 75.44 |
| 07/27/2026 20:23 | 100 | 75.44 |
| 07/27/2026 20:23 | 86 | 75.42 |
| 07/27/2026 20:23 | 14 | 75.42 |
| 07/27/2026 20:23 | 100 | 75.42 |
| 07/27/2026 20:23 | 25 | 75.42 |
| 07/27/2026 20:23 | 15 | 75.42 |
| 07/27/2026 20:23 | 32 | 75.42 |
| 07/27/2026 20:23 | 100 | 75.41 |
| 07/27/2026 20:23 | 85 | 75.41 |
| 07/27/2026 20:23 | 100 | 75.40 |
| 07/27/2026 20:23 | 10 | 75.40 |
| 07/27/2026 20:23 | 100 | 75.40 |
| 07/27/2026 20:21 | 40 | 75.36 |
| 07/27/2026 20:21 | 20 | 75.36 |
| 07/27/2026 20:21 | 40 | 75.36 |
| 07/27/2026 20:21 | 60 | 75.35 |
| 07/27/2026 20:21 | 100 | 75.35 |
| 07/27/2026 20:20 | 38 | 75.34 |
| 07/27/2026 20:20 | 100 | 75.32 |
| 07/27/2026 20:20 | 100 | 75.31 |
| 07/27/2026 20:19 | 2 | 75.24 |
| 07/27/2026 20:19 | 99 | 75.24 |
| 07/27/2026 20:19 | 2 | 75.24 |
| 07/27/2026 20:19 | 2 | 75.25 |
| 07/27/2026 20:19 | 2 | 75.25 |
| 07/27/2026 20:19 | 2 | 75.25 |
| 07/27/2026 20:19 | 2 | 75.25 |
| 07/27/2026 20:19 | 100 | 75.28 |
| 07/27/2026 20:18 | 1 | 75.31 |
| 07/27/2026 20:18 | 6 | 75.31 |
| 07/27/2026 20:18 | 1 | 75.31 |
| 07/27/2026 20:17 | 5 | 75.39 |
| 07/27/2026 20:17 | 100 | 75.36 |
| 07/27/2026 20:17 | 2 | 75.345 |
| 07/27/2026 20:16 | 100 | 75.36 |
| 07/27/2026 20:16 | 100 | 75.35 |
| 07/27/2026 20:16 | 100 | 75.34 |
| 07/27/2026 20:16 | 100 | 75.35 |
| 07/27/2026 20:16 | 100 | 75.35 |
| 07/27/2026 20:16 | 100 | 75.31 |
| 07/27/2026 20:16 | 99 | 75.34 |
| 07/27/2026 20:16 | 1 | 75.34 |
| 07/27/2026 20:16 | 5 | 75.34 |
| 07/27/2026 20:16 | 100 | 75.34 |
| 07/27/2026 20:16 | 22 | 75.33 |
| 07/27/2026 20:16 | 38 | 75.33 |
| 07/27/2026 20:16 | 100 | 75.33 |
| 07/27/2026 20:16 | 50 | 75.33 |
| 07/27/2026 20:16 | 90 | 75.33 |
| 07/27/2026 20:16 | 30 | 75.33 |
| 07/27/2026 20:16 | 1 | 75.32 |
| 07/27/2026 20:15 | 38 | 75.27 |
| 07/27/2026 20:15 | 100 | 75.28 |
| 07/27/2026 20:15 | 6 | 75.25 |
| 07/27/2026 20:15 | 1 | 75.26 |
| 07/27/2026 20:15 | 3 | 75.26 |
| 07/27/2026 20:15 | 200 | 75.26 |
| 07/27/2026 20:15 | 1 | 75.30 |
| 07/27/2026 20:15 | 1 | 75.32 |
| 07/27/2026 20:14 | 100 | 75.34 |
| 07/27/2026 20:14 | 1 | 75.35 |
| 07/27/2026 20:13 | 60 | 75.40 |
| 07/27/2026 20:13 | 10 | 75.40 |
| 07/27/2026 20:13 | 7 | 75.46 |
| 07/27/2026 20:13 | 10 | 75.47 |
| 07/27/2026 20:12 | 10 | 75.42 |
| 07/27/2026 20:10 | 4 | 75.39 |
| 07/27/2026 20:10 | 8 | 75.39 |
| 07/27/2026 20:10 | 5 | 75.42 |
| 07/27/2026 20:10 | 1 | 75.44 |
| 07/27/2026 20:09 | 2 | 75.49 |
| 07/27/2026 20:09 | 10 | 75.47 |
| 07/27/2026 20:09 | 4 | 75.47 |
| 07/27/2026 20:09 | 100 | 75.51 |
| 07/27/2026 20:09 | 100 | 75.51 |
| 07/27/2026 20:09 | 5 | 75.51 |
| 07/27/2026 20:09 | 100 | 75.51 |
| 07/27/2026 20:09 | 5 | 75.51 |
| 07/27/2026 20:09 | 50 | 75.50 |
| 07/27/2026 20:08 | 15 | 75.48 |
| 07/27/2026 20:08 | 27 | 75.48 |
| 07/27/2026 20:08 | 42 | 75.49 |
| 07/27/2026 20:08 | 30 | 75.50 |
| 07/27/2026 20:08 | 1 | 75.50 |
| 07/27/2026 20:08 | 100 | 75.53 |
| 07/27/2026 20:08 | 39 | 75.53 |
| 07/27/2026 20:08 | 7 | 75.53 |
| 07/27/2026 20:08 | 1 | 75.53 |
| 07/27/2026 20:08 | 3 | 75.54 |
| 07/27/2026 20:08 | 6 | 75.55 |
| 07/27/2026 20:08 | 7 | 75.55 |
| 07/27/2026 20:08 | 1 | 75.55 |
| 07/27/2026 20:07 | 31 | 75.63 |
| 07/27/2026 20:07 | 4 | 75.63 |
| 07/27/2026 20:07 | 69 | 75.62 |
| 07/27/2026 20:07 | 56 | 75.62 |
| 07/27/2026 20:07 | 100 | 75.62 |
| 07/27/2026 20:07 | 16 | 75.56 |
| 07/27/2026 20:07 | 6 | 75.56 |
| 07/27/2026 20:07 | 20 | 75.58 |
| 07/27/2026 20:06 | 1 | 75.56 |
| 07/27/2026 20:06 | 100 | 75.61 |
| 07/27/2026 20:06 | 10 | 75.58 |
| 07/27/2026 20:06 | 100 | 75.57 |
| 07/27/2026 20:06 | 1 | 75.565 |
| 07/27/2026 20:06 | 7 | 75.56 |
| 07/27/2026 20:06 | 100 | 75.56 |
| 07/27/2026 20:06 | 28 | 75.56 |
| 07/27/2026 20:06 | 70 | 75.56 |
| 07/27/2026 20:06 | 2 | 75.56 |
| 07/27/2026 20:06 | 10 | 75.56 |
| 07/27/2026 20:06 | 98 | 75.56 |
| 07/27/2026 20:06 | 2 | 75.56 |
| 07/27/2026 20:05 | 210 | 75.57 |
| 07/27/2026 20:05 | 125 | 75.57 |
| 07/27/2026 20:04 | 75 | 75.63 |
| 07/27/2026 20:04 | 25 | 75.63 |
| 07/27/2026 20:04 | 2 | 75.63 |
| 07/27/2026 20:04 | 1 | 75.63 |
| 07/27/2026 20:04 | 1 | 75.63 |
| 07/27/2026 20:04 | 1 | 75.63 |
| 07/27/2026 20:04 | 100 | 75.63 |
| 07/27/2026 20:04 | 1 | 75.62 |
| 07/27/2026 20:04 | 31 | 75.62 |
| 07/27/2026 20:04 | 3 | 75.62 |
| 07/27/2026 20:04 | 1 | 75.60 |
| 07/27/2026 20:04 | 32 | 75.56 |
| 07/27/2026 20:03 | 38 | 75.55 |
| 07/27/2026 20:03 | 56 | 75.56 |
| 07/27/2026 20:03 | 100 | 75.55 |
| 07/27/2026 20:03 | 100 | 75.56 |
| 07/27/2026 20:03 | 422 | 75.56 |
| 07/27/2026 20:03 | 100 | 75.55 |
| 07/27/2026 20:03 | 100 | 75.55 |
| 07/27/2026 20:02 | 1 | 75.53 |
| 07/27/2026 20:02 | 1 | 75.53 |
| 07/27/2026 20:02 | 100 | 75.50 |
| 07/27/2026 20:02 | 76 | 75.49 |
| 07/27/2026 20:02 | 100 | 75.47 |
| 07/27/2026 20:02 | 60 | 75.46 |
| 07/27/2026 20:01 | 3 | 75.43 |
| 07/27/2026 20:01 | 2 | 75.45 |
| 07/27/2026 20:01 | 3 | 75.43 |
| 07/27/2026 20:01 | 3 | 75.43 |
| 07/27/2026 20:01 | 3 | 75.43 |
| 07/27/2026 20:01 | 14 | 75.44 |
| 07/27/2026 20:01 | 14 | 75.44 |
| 07/27/2026 20:01 | 4 | 75.45 |
| 07/27/2026 20:00 | 100 | 75.46 |
| 07/27/2026 20:00 | 75 | 75.47 |
| 07/27/2026 20:00 | 125 | 75.47 |
| 07/27/2026 20:00 | 7 | 75.47 |
| 07/27/2026 20:00 | 100 | 75.54 |
| 07/27/2026 20:00 | 99 | 75.56 |
| 07/27/2026 20:00 | 1 | 75.56 |
| 07/27/2026 20:00 | 100 | 75.51 |
| 07/27/2026 20:00 | 6 | 75.51 |
| 07/27/2026 20:00 | 6 | 75.50 |
| 07/27/2026 20:00 | 32 | 75.50 |
| 07/27/2026 20:00 | 68 | 75.50 |
| 07/27/2026 20:00 | 100 | 75.49 |
| 07/27/2026 20:00 | 100 | 75.49 |
| 07/27/2026 20:00 | 10 | 75.49 |
| 07/27/2026 20:00 | 9 | 75.49 |
| 07/27/2026 19:59 | 100 | 75.43 |
| 07/27/2026 19:59 | 300 | 75.43 |
| 07/27/2026 19:59 | 2 | 75.43 |
| 07/27/2026 19:59 | 1 | 75.43 |
| 07/27/2026 19:59 | 1 | 75.415 |
| 07/27/2026 19:58 | 1 | 75.43 |
| 07/27/2026 19:58 | 2 | 75.37 |
| 07/27/2026 19:57 | 49 | 75.37 |
| 07/27/2026 19:57 | 5 | 75.32 |
| 07/27/2026 19:57 | 100 | 75.32 |
| 07/27/2026 19:57 | 30 | 75.32 |
| 07/27/2026 19:56 | 10 | 75.31 |
| 07/27/2026 19:56 | 3 | 75.27 |
| 07/27/2026 19:56 | 3 | 75.265 |
| 07/27/2026 19:56 | 100 | 75.25 |
| 07/27/2026 19:56 | 1 | 75.23 |
| 07/27/2026 19:56 | 300 | 75.24 |
| 07/27/2026 19:56 | 100 | 75.25 |
| 07/27/2026 19:55 | 100 | 75.29 |
| 07/27/2026 19:55 | 100 | 75.30 |
| 07/27/2026 19:55 | 7 | 75.30 |
| 07/27/2026 19:55 | 100 | 75.30 |
| 07/27/2026 19:55 | 100 | 75.28 |
| 07/27/2026 19:54 | 1 | 75.28 |
| 07/27/2026 19:54 | 100 | 75.23 |
| 07/27/2026 19:54 | 100 | 75.23 |
| 07/27/2026 19:54 | 100 | 75.23 |
| 07/27/2026 19:54 | 60 | 75.25 |
| 07/27/2026 19:54 | 1 | 75.25 |
| 07/27/2026 19:54 | 5 | 75.26 |
| 07/27/2026 19:53 | 5 | 75.24 |
| 07/27/2026 19:53 | 100 | 75.24 |
| 07/27/2026 19:52 | 5 | 75.32 |
| 07/27/2026 19:52 | 63 | 75.32 |
| 07/27/2026 19:52 | 17 | 75.32 |
| 07/27/2026 19:52 | 85 | 75.28 |
| 07/27/2026 19:51 | 38 | 75.28 |
| 07/27/2026 19:51 | 60 | 75.27 |
| 07/27/2026 19:51 | 10 | 75.27 |
| 07/27/2026 19:51 | 54 | 75.26 |
| 07/27/2026 19:51 | 46 | 75.26 |
| 07/27/2026 19:51 | 87 | 75.26 |
| 07/27/2026 19:51 | 100 | 75.25 |
| 07/27/2026 19:51 | 125 | 75.25 |
| 07/27/2026 19:50 | 5 | 75.21 |
| 07/27/2026 19:50 | 98 | 75.21 |
| 07/27/2026 19:50 | 2 | 75.21 |
| 07/27/2026 19:50 | 100 | 75.22 |
| 07/27/2026 19:49 | 100 | 75.22 |
| 07/27/2026 19:49 | 100 | 75.22 |
| 07/27/2026 19:49 | 11 | 75.22 |
| 07/27/2026 19:49 | 20 | 75.23 |
| 07/27/2026 19:49 | 30 | 75.23 |
| 07/27/2026 19:49 | 50 | 75.23 |
| 07/27/2026 19:49 | 57 | 75.24 |
| 07/27/2026 19:49 | 18 | 75.24 |
| 07/27/2026 19:49 | 25 | 75.24 |
| 07/27/2026 19:49 | 1 | 75.24 |
| 07/27/2026 19:48 | 6 | 75.265 |
| 07/27/2026 19:48 | 8 | 75.265 |
| 07/27/2026 19:48 | 8 | 75.24 |
| 07/27/2026 19:47 | 11 | 75.26 |
| 07/27/2026 19:47 | 50 | 75.25 |
| 07/27/2026 19:45 | 10 | 75.27 |
| 07/27/2026 19:45 | 38 | 75.21 |
| 07/27/2026 19:45 | 100 | 75.21 |
| 07/27/2026 19:44 | 7 | 75.22 |
| 07/27/2026 19:44 | 5 | 75.22 |
| 07/27/2026 19:44 | 7 | 75.22 |
| 07/27/2026 19:44 | 100 | 75.23 |
| 07/27/2026 19:44 | 1 | 75.25 |
| 07/27/2026 19:44 | 7 | 75.25 |
| 07/27/2026 19:44 | 41 | 75.25 |
| 07/27/2026 19:44 | 100 | 75.25 |
| 07/27/2026 19:43 | 1 | 75.29 |
| 07/27/2026 19:42 | 103 | 75.29 |
| 07/27/2026 19:42 | 103 | 75.29 |
| 07/27/2026 19:42 | 100 | 75.29 |
| 07/27/2026 19:41 | 100 | 75.29 |
| 07/27/2026 19:40 | 46 | 75.26 |
| 07/27/2026 19:39 | 100 | 75.33 |
| 07/27/2026 19:39 | 100 | 75.32 |
| 07/27/2026 19:39 | 100 | 75.32 |
| 07/27/2026 19:39 | 100 | 75.32 |
| 07/27/2026 19:36 | 7 | 75.30 |
| 07/27/2026 19:36 | 100 | 75.31 |
| 07/27/2026 19:36 | 55 | 75.31 |
| 07/27/2026 19:36 | 10 | 75.34 |
| 07/27/2026 19:36 | 1 | 75.32 |
| 07/27/2026 19:36 | 100 | 75.32 |
| 07/27/2026 19:36 | 100 | 75.32 |
| 07/27/2026 19:35 | 25 | 75.36 |
| 07/27/2026 19:35 | 100 | 75.36 |
| 07/27/2026 19:35 | 100 | 75.35 |
| 07/27/2026 19:35 | 10 | 75.34 |
| 07/27/2026 19:35 | 17 | 75.32 |
| 07/27/2026 19:35 | 3 | 75.32 |
| 07/27/2026 19:35 | 2 | 75.31 |
| 07/27/2026 19:35 | 20 | 75.31 |
| 07/27/2026 19:34 | 100 | 75.28 |
| 07/27/2026 19:34 | 100 | 75.28 |
| 07/27/2026 19:34 | 22 | 75.32 |
| 07/27/2026 19:34 | 7 | 75.32 |
| 07/27/2026 19:34 | 60 | 75.30 |
| 07/27/2026 19:34 | 1 | 75.30 |
| 07/27/2026 19:34 | 95 | 75.30 |
| 07/27/2026 19:34 | 5 | 75.30 |
| 07/27/2026 19:34 | 1 | 75.30 |
| 07/27/2026 19:34 | 100 | 75.34 |
| 07/27/2026 19:34 | 100 | 75.33 |
| 07/27/2026 19:34 | 200 | 75.32 |
| 07/27/2026 19:34 | 97 | 75.30 |
| 07/27/2026 19:34 | 1 | 75.30 |
| 07/27/2026 19:33 | 1 | 75.30 |
| 07/27/2026 19:33 | 1 | 75.30 |
| 07/27/2026 19:33 | 100 | 75.29 |
| 07/27/2026 19:33 | 100 | 75.28 |
| 07/27/2026 19:32 | 60 | 75.28 |
| 07/27/2026 19:32 | 1 | 75.28 |
| 07/27/2026 19:32 | 100 | 75.26 |
| 07/27/2026 19:32 | 100 | 75.25 |
| 07/27/2026 19:32 | 100 | 75.24 |
| 07/27/2026 19:32 | 10 | 75.24 |
| 07/27/2026 19:32 | 64 | 75.24 |
| 07/27/2026 19:32 | 36 | 75.24 |
| 07/27/2026 19:32 | 100 | 75.23 |
| 07/27/2026 19:31 | 1 | 75.23 |
| 07/27/2026 19:31 | 1 | 75.23 |
| 07/27/2026 19:31 | 5 | 75.23 |
| 07/27/2026 19:30 | 2 | 75.15 |
| 07/27/2026 19:29 | 100 | 75.11 |
| 07/27/2026 19:29 | 100 | 75.12 |
| 07/27/2026 19:29 | 1 | 75.12 |
| 07/27/2026 19:29 | 60 | 75.12 |
| 07/27/2026 19:29 | 4 | 75.12 |
| 07/27/2026 19:29 | 100 | 75.12 |
| 07/27/2026 19:29 | 1 | 75.17 |
| 07/27/2026 19:29 | 1 | 75.18 |
| 07/27/2026 19:29 | 1 | 75.17 |
| 07/27/2026 19:29 | 1 | 75.20 |
| 07/27/2026 19:29 | 4 | 75.20 |
| 07/27/2026 19:29 | 1 | 75.20 |
| 07/27/2026 19:29 | 2 | 75.17 |
| 07/27/2026 19:29 | 5 | 75.19 |
| 07/27/2026 19:29 | 162 | 75.16 |
| 07/27/2026 19:29 | 38 | 75.16 |
| 07/27/2026 19:28 | 2 | 75.14 |
| 07/27/2026 19:28 | 2 | 75.105 |
| 07/27/2026 19:28 | 100 | 75.12 |
| 07/27/2026 19:28 | 21 | 75.11 |
| 07/27/2026 19:28 | 125 | 75.11 |
| 07/27/2026 19:28 | 1 | 75.11 |
| 07/27/2026 19:28 | 20 | 75.11 |
| 07/27/2026 19:27 | 100 | 75.075 |
| 07/27/2026 19:27 | 42 | 75.10 |
| 07/27/2026 19:27 | 58 | 75.10 |
| 07/27/2026 19:27 | 42 | 75.10 |
| 07/27/2026 19:27 | 100 | 75.09 |
| 07/27/2026 19:26 | 1 | 75.06 |
| 07/27/2026 19:26 | 100 | 75.03 |
| 07/27/2026 19:26 | 100 | 75.02 |
| 07/27/2026 19:26 | 1 | 75.02 |
| 07/27/2026 19:26 | 100 | 75.01 |
| 07/27/2026 19:26 | 59 | 74.995 |
| 07/27/2026 19:26 | 31 | 74.99 |
| 07/27/2026 19:26 | 29 | 74.99 |
| 07/27/2026 19:26 | 31 | 75.00 |
| 07/27/2026 19:26 | 73 | 75.00 |
| 07/27/2026 19:26 | 27 | 75.00 |
| 07/27/2026 19:26 | 1 | 75.02 |
| 07/27/2026 19:26 | 89 | 75.02 |
| 07/27/2026 19:26 | 9 | 75.02 |
| 07/27/2026 19:26 | 2 | 75.02 |
| 07/27/2026 19:26 | 1 | 75.08 |
| 07/27/2026 19:26 | 100 | 75.08 |
| 07/27/2026 19:26 | 1 | 75.08 |
| 07/27/2026 19:26 | 42 | 75.07 |
| 07/27/2026 19:26 | 100 | 75.06 |
| 07/27/2026 19:26 | 42 | 75.06 |
| 07/27/2026 19:26 | 100 | 75.06 |
| 07/27/2026 19:26 | 100 | 75.05 |
| 07/27/2026 19:26 | 20 | 75.02 |
| 07/27/2026 19:25 | 5 | 75.01 |
| 07/27/2026 19:24 | 42 | 75.05 |
| 07/27/2026 19:24 | 42 | 75.05 |
| 07/27/2026 19:24 | 100 | 75.05 |
| 07/27/2026 19:24 | 2 | 75.00 |
| 07/27/2026 19:24 | 10 | 74.95 |
| 07/27/2026 19:24 | 1 | 74.95 |
| 07/27/2026 19:24 | 19 | 74.96 |
| 07/27/2026 19:24 | 6 | 74.97 |
| 07/27/2026 19:23 | 2 | 75.02 |
| 07/27/2026 19:23 | 17 | 75.03 |
| 07/27/2026 19:23 | 27 | 75.03 |
| 07/27/2026 19:23 | 20 | 75.03 |
| 07/27/2026 19:23 | 20 | 75.04 |
| 07/27/2026 19:22 | 100 | 75.07 |
| 07/27/2026 19:22 | 100 | 75.07 |
| 07/27/2026 19:22 | 18 | 75.08 |
| 07/27/2026 19:22 | 7 | 75.10 |
| 07/27/2026 19:22 | 1 | 75.10 |
| 07/27/2026 19:22 | 2 | 75.10 |
| 07/27/2026 19:22 | 1 | 75.10 |
| 07/27/2026 19:21 | 7 | 75.14 |
| 07/27/2026 19:20 | 7 | 75.12 |
| 07/27/2026 19:19 | 42 | 75.12 |
| 07/27/2026 19:19 | 63 | 75.12 |
| 07/27/2026 19:19 | 37 | 75.12 |
| 07/27/2026 19:19 | 100 | 75.12 |
| 07/27/2026 19:19 | 12 | 75.12 |
| 07/27/2026 19:19 | 30 | 75.12 |
| 07/27/2026 19:19 | 2 | 75.11 |
| 07/27/2026 19:19 | 1 | 75.11 |
| 07/27/2026 19:19 | 2 | 75.05 |
| 07/27/2026 19:19 | 9 | 75.08 |
| 07/27/2026 19:19 | 10 | 75.08 |
| 07/27/2026 19:19 | 7 | 75.07 |
| 07/27/2026 19:18 | 24 | 75.02 |
| 07/27/2026 19:18 | 3 | 75.03 |
| 07/27/2026 19:17 | 42 | 75.07 |
| 07/27/2026 19:17 | 60 | 75.03 |
| 07/27/2026 19:17 | 20 | 75.03 |
| 07/27/2026 19:17 | 7 | 75.02 |
| 07/27/2026 19:17 | 7 | 75.00 |
| 07/27/2026 19:17 | 100 | 75.00 |
| 07/27/2026 19:17 | 100 | 75.00 |
| 07/27/2026 19:17 | 119 | 75.06 |
| 07/27/2026 19:17 | 7 | 75.06 |
| 07/27/2026 19:17 | 8 | 75.04 |
| 07/27/2026 19:17 | 76 | 75.03 |
| 07/27/2026 19:17 | 8 | 75.03 |
| 07/27/2026 19:17 | 8 | 75.03 |
| 07/27/2026 19:17 | 8 | 75.03 |
| 07/27/2026 19:17 | 98 | 75.02 |
| 07/27/2026 19:17 | 1 | 75.02 |
| 07/27/2026 19:17 | 1 | 75.02 |
| 07/27/2026 19:17 | 1 | 75.01 |
| 07/27/2026 19:17 | 42 | 75.01 |
| 07/27/2026 19:17 | 58 | 75.01 |
| 07/27/2026 19:17 | 42 | 75.01 |
| 07/27/2026 19:17 | 58 | 74.99 |
| 07/27/2026 19:17 | 42 | 74.99 |
| 07/27/2026 19:17 | 100 | 74.99 |
| 07/27/2026 19:17 | 100 | 74.98 |
| 07/27/2026 19:17 | 50 | 74.98 |
| 07/27/2026 19:16 | 53 | 75.01 |
| 07/27/2026 19:16 | 47 | 75.01 |
| 07/27/2026 19:16 | 100 | 75.00 |
| 07/27/2026 19:16 | 97 | 75.00 |
| 07/27/2026 19:16 | 3 | 75.00 |
| 07/27/2026 19:16 | 21 | 75.00 |
| 07/27/2026 19:16 | 79 | 75.00 |
| 07/27/2026 19:16 | 88 | 75.02 |
| 07/27/2026 19:16 | 12 | 75.02 |
| 07/27/2026 19:16 | 7 | 75.06 |
| 07/27/2026 19:16 | 10 | 75.06 |
| 07/27/2026 19:16 | 7 | 75.03 |
| 07/27/2026 19:16 | 1 | 75.02 |
| 07/27/2026 19:16 | 1 | 75.02 |
| 07/27/2026 19:16 | 53 | 75.02 |
| 07/27/2026 19:16 | 50 | 75.02 |
| 07/27/2026 19:16 | 100 | 75.02 |
| 07/27/2026 19:16 | 124 | 75.03 |
| 07/27/2026 19:16 | 1 | 75.03 |
| 07/27/2026 19:16 | 2 | 75.03 |
| 07/27/2026 19:15 | 275 | 75.03 |
| 07/27/2026 19:15 | 125 | 75.03 |
| 07/27/2026 19:15 | 20 | 75.05 |
| 07/27/2026 19:12 | 100 | 75.06 |
| 07/27/2026 19:12 | 71 | 75.04 |
| 07/27/2026 19:12 | 174 | 75.04 |
| 07/27/2026 19:12 | 26 | 75.04 |
| 07/27/2026 19:12 | 36 | 75.03 |
| 07/27/2026 19:12 | 64 | 75.03 |
| 07/27/2026 19:12 | 70 | 75.03 |
| 07/27/2026 19:11 | 1 | 74.99 |
| 07/27/2026 19:11 | 4 | 74.99 |
| 07/27/2026 19:11 | 2 | 74.99 |
| 07/27/2026 19:11 | 88 | 75.04 |
| 07/27/2026 19:11 | 11 | 75.04 |
| 07/27/2026 19:11 | 1 | 75.04 |
| 07/27/2026 19:11 | 100 | 75.08 |
| 07/27/2026 19:10 | 2 | 75.13 |
| 07/27/2026 19:10 | 53 | 75.16 |
| 07/27/2026 19:09 | 29 | 75.19 |
| 07/27/2026 19:09 | 3 | 75.19 |
| 07/27/2026 19:09 | 76 | 75.17 |
| 07/27/2026 19:09 | 7 | 75.17 |
| 07/27/2026 19:09 | 7 | 75.155 |
| 07/27/2026 19:09 | 100 | 75.16 |
| 07/27/2026 19:09 | 1 | 75.18 |
| 07/27/2026 19:09 | 5 | 75.17 |
| 07/27/2026 19:09 | 7 | 75.16 |
| 07/27/2026 19:09 | 7 | 75.15 |
| 07/27/2026 19:09 | 8 | 75.13 |
| 07/27/2026 19:09 | 11 | 75.11 |
| 07/27/2026 19:08 | 63 | 75.07 |
| 07/27/2026 19:08 | 60 | 75.07 |
| 07/27/2026 19:08 | 4 | 75.07 |
| 07/27/2026 19:08 | 1 | 75.07 |
| 07/27/2026 19:08 | 25 | 75.07 |
| 07/27/2026 19:08 | 2 | 75.09 |
| 07/27/2026 19:08 | 1 | 75.11 |
| 07/27/2026 19:08 | 6 | 75.10 |
| 07/27/2026 19:08 | 100 | 75.06 |
| 07/27/2026 19:08 | 7 | 75.05 |
| 07/27/2026 19:08 | 100 | 75.05 |
| 07/27/2026 19:07 | 7 | 75.03 |
| 07/27/2026 19:07 | 30 | 75.03 |
| 07/27/2026 19:07 | 32 | 75.02 |
| 07/27/2026 19:07 | 7 | 75.01 |
| 07/27/2026 19:07 | 3 | 75.01 |
| 07/27/2026 19:07 | 1 | 75.01 |
| 07/27/2026 19:07 | 30 | 75.01 |
| 07/27/2026 19:07 | 19 | 75.01 |
| 07/27/2026 19:07 | 1 | 75.01 |
| 07/27/2026 19:07 | 7 | 75.00 |
| 07/27/2026 19:07 | 7 | 75.00 |
| 07/27/2026 19:07 | 7 | 74.99 |
| 07/27/2026 19:07 | 7 | 74.98 |
| 07/27/2026 19:07 | 38 | 74.98 |
| 07/27/2026 19:07 | 7 | 74.965 |
| 07/27/2026 19:07 | 2 | 74.96 |
| 07/27/2026 19:07 | 5 | 74.96 |
| 07/27/2026 19:07 | 40 | 74.96 |
| 07/27/2026 19:07 | 125 | 74.95 |
| 07/27/2026 19:07 | 10 | 74.93 |
| 07/27/2026 19:07 | 2 | 74.93 |
| 07/27/2026 19:07 | 21 | 74.95 |
| 07/27/2026 19:07 | 6 | 74.95 |
| 07/27/2026 19:07 | 73 | 74.95 |
| 07/27/2026 19:07 | 30 | 74.95 |
| 07/27/2026 19:07 | 85 | 74.95 |
| 07/27/2026 19:07 | 30 | 74.95 |
| 07/27/2026 19:07 | 200 | 74.97 |
| 07/27/2026 19:07 | 1 | 74.98 |
| 07/27/2026 19:07 | 100 | 74.98 |
| 07/27/2026 19:06 | 30 | 75.03 |
| 07/27/2026 19:06 | 5 | 75.03 |
| 07/27/2026 19:06 | 3 | 75.03 |
| 07/27/2026 19:06 | 15 | 75.03 |
| 07/27/2026 19:06 | 10 | 75.02 |
| 07/27/2026 19:06 | 7 | 75.02 |
| 07/27/2026 19:06 | 11 | 74.98 |
| 07/27/2026 19:06 | 89 | 74.98 |
| 07/27/2026 19:06 | 7 | 75.00 |
| 07/27/2026 19:06 | 200 | 75.02 |
| 07/27/2026 19:06 | 60 | 75.02 |
| 07/27/2026 19:06 | 1 | 75.02 |
| 07/27/2026 19:06 | 488 | 75.02 |
| 07/27/2026 19:06 | 1 | 75.02 |
| 07/27/2026 19:06 | 11 | 75.02 |
| 07/27/2026 19:05 | 90 | 75.04 |
| 07/27/2026 19:05 | 88 | 75.04 |
| 07/27/2026 19:04 | 11 | 75.04 |
| 07/27/2026 19:04 | 1 | 75.04 |
| 07/27/2026 19:04 | 5 | 75.05 |
| 07/27/2026 19:03 | 7 | 75.04 |
| 07/27/2026 19:03 | 100 | 75.03 |
| 07/27/2026 19:03 | 1 | 75.04 |
| 07/27/2026 19:03 | 100 | 75.04 |
| 07/27/2026 19:03 | 100 | 75.04 |
| 07/27/2026 19:03 | 89 | 75.04 |
| 07/27/2026 19:03 | 3 | 75.04 |
| 07/27/2026 19:03 | 8 | 75.04 |
| 07/27/2026 19:03 | 200 | 75.05 |
| 07/27/2026 19:03 | 88 | 75.05 |
| 07/27/2026 19:03 | 12 | 75.05 |
| 07/27/2026 19:03 | 100 | 75.05 |
| 07/27/2026 19:03 | 1 | 75.05 |
| 07/27/2026 19:03 | 1 | 75.05 |
| 07/27/2026 19:03 | 99 | 75.05 |
| 07/27/2026 19:03 | 1 | 75.05 |
| 07/27/2026 19:01 | 1 | 75.10 |
| 07/27/2026 18:59 | 7 | 75.10 |
| 07/27/2026 18:59 | 5 | 75.12 |
| 07/27/2026 18:59 | 4 | 75.12 |
| 07/27/2026 18:59 | 7 | 75.12 |
| 07/27/2026 18:59 | 53 | 75.12 |
| 07/27/2026 18:59 | 100 | 75.12 |
| 07/27/2026 18:58 | 15 | 75.17 |
| 07/27/2026 18:57 | 45 | 75.16 |
| 07/27/2026 18:57 | 1 | 75.16 |
| 07/27/2026 18:57 | 1 | 75.15 |
| 07/27/2026 18:57 | 100 | 75.14 |
| 07/27/2026 18:57 | 7 | 75.13 |
| 07/27/2026 18:56 | 7 | 75.12 |
| 07/27/2026 18:56 | 7 | 75.12 |
| 07/27/2026 18:56 | 100 | 75.10 |
| 07/27/2026 18:55 | 8 | 75.08 |
| 07/27/2026 18:55 | 100 | 75.11 |
| 07/27/2026 18:55 | 2 | 75.09 |
| 07/27/2026 18:55 | 1 | 75.10 |
| 07/27/2026 18:55 | 59 | 75.10 |
| 07/27/2026 18:55 | 1 | 75.10 |
| 07/27/2026 18:55 | 6 | 75.10 |
| 07/27/2026 18:55 | 6 | 75.10 |
| 07/27/2026 18:55 | 11 | 75.13 |
| 07/27/2026 18:54 | 15 | 75.11 |
| 07/27/2026 18:54 | 25 | 75.10 |
| 07/27/2026 18:54 | 100 | 75.08 |
| 07/27/2026 18:54 | 3 | 75.10 |
| 07/27/2026 18:54 | 1 | 75.10 |
| 07/27/2026 18:54 | 56 | 75.11 |
| 07/27/2026 18:54 | 44 | 75.11 |
| 07/27/2026 18:54 | 11 | 75.11 |
| 07/27/2026 18:54 | 31 | 75.13 |
| 07/27/2026 18:54 | 69 | 75.13 |
| 07/27/2026 18:54 | 63 | 75.13 |
| 07/27/2026 18:54 | 37 | 75.13 |
| 07/27/2026 18:54 | 1 | 75.15 |
| 07/27/2026 18:54 | 10 | 75.15 |
| 07/27/2026 18:54 | 100 | 75.15 |
| 07/27/2026 18:52 | 60 | 75.17 |
| 07/27/2026 18:52 | 1 | 75.17 |
| 07/27/2026 18:52 | 100 | 75.18 |
| 07/27/2026 18:52 | 91 | 75.19 |
| 07/27/2026 18:52 | 9 | 75.19 |
| 07/27/2026 18:52 | 100 | 75.20 |
| 07/27/2026 18:51 | 10 | 75.25 |
| 07/27/2026 18:51 | 7 | 75.23 |
| 07/27/2026 18:51 | 7 | 75.21 |
| 07/27/2026 18:51 | 7 | 75.21 |
| 07/27/2026 18:50 | 7 | 75.17 |
| 07/27/2026 18:50 | 100 | 75.17 |
| 07/27/2026 18:50 | 7 | 75.15 |
| 07/27/2026 18:50 | 45 | 75.15 |
| 07/27/2026 18:50 | 34 | 75.14 |
| 07/27/2026 18:49 | 4 | 75.07 |
| 07/27/2026 18:49 | 4 | 75.07 |
| 07/27/2026 18:49 | 31 | 75.07 |
| 07/27/2026 18:49 | 37 | 75.07 |
| 07/27/2026 18:49 | 49 | 75.07 |
| 07/27/2026 18:49 | 5 | 75.07 |
| 07/27/2026 18:49 | 9 | 75.07 |
| 07/27/2026 18:49 | 53 | 75.09 |
| 07/27/2026 18:49 | 38 | 75.11 |
| 07/27/2026 18:49 | 7 | 75.09 |
| 07/27/2026 18:49 | 50 | 75.08 |
| 07/27/2026 18:49 | 100 | 75.08 |
| 07/27/2026 18:48 | 6 | 75.11 |
| 07/27/2026 18:48 | 100 | 75.11 |
| 07/27/2026 18:48 | 1 | 75.12 |
| 07/27/2026 18:48 | 89 | 75.12 |
| 07/27/2026 18:48 | 1 | 75.12 |
| 07/27/2026 18:48 | 10 | 75.12 |
| 07/27/2026 18:48 | 1 | 75.13 |
| 07/27/2026 18:48 | 44 | 75.18 |
| 07/27/2026 18:48 | 100 | 75.18 |
| 07/27/2026 18:48 | 300 | 75.17 |
| 07/27/2026 18:48 | 2 | 75.14 |
| 07/27/2026 18:48 | 100 | 75.11 |
| 07/27/2026 18:48 | 7 | 75.11 |
| 07/27/2026 18:48 | 100 | 75.13 |
| 07/27/2026 18:48 | 2 | 75.13 |
| 07/27/2026 18:48 | 1 | 75.13 |
| 07/27/2026 18:48 | 100 | 75.15 |
| 07/27/2026 18:48 | 91 | 75.16 |
| 07/27/2026 18:48 | 9 | 75.16 |
| 07/27/2026 18:47 | 1 | 75.17 |
| 07/27/2026 18:47 | 200 | 75.17 |
| 07/27/2026 18:47 | 38 | 75.175 |
| 07/27/2026 18:47 | 100 | 75.19 |
| 07/27/2026 18:47 | 100 | 75.20 |
| 07/27/2026 18:47 | 10 | 75.20 |
| 07/27/2026 18:47 | 4 | 75.20 |
| 07/27/2026 18:47 | 82 | 75.20 |
| 07/27/2026 18:47 | 18 | 75.20 |
| 07/27/2026 18:46 | 1 | 75.23 |
| 07/27/2026 18:44 | 7 | 75.21 |
| 07/27/2026 18:44 | 4 | 75.20 |
| 07/27/2026 18:44 | 192 | 75.20 |
| 07/27/2026 18:44 | 2 | 75.20 |
| 07/27/2026 18:44 | 53 | 75.22 |
| 07/27/2026 18:44 | 98 | 75.22 |
| 07/27/2026 18:44 | 2 | 75.22 |
| 07/27/2026 18:43 | 100 | 75.25 |
| 07/27/2026 18:43 | 2 | 75.25 |
| 07/27/2026 18:43 | 400 | 75.27 |
| 07/27/2026 18:43 | 7 | 75.28 |
| 07/27/2026 18:42 | 60 | 75.27 |
| 07/27/2026 18:42 | 100 | 75.27 |
| 07/27/2026 18:42 | 1 | 75.27 |
| 07/27/2026 18:42 | 100 | 75.27 |
| 07/27/2026 18:42 | 100 | 75.28 |
| 07/27/2026 18:42 | 100 | 75.29 |
| 07/27/2026 18:42 | 100 | 75.29 |
| 07/27/2026 18:42 | 60 | 75.29 |
| 07/27/2026 18:42 | 1 | 75.29 |
| 07/27/2026 18:42 | 100 | 75.29 |
| 07/27/2026 18:42 | 100 | 75.29 |
| 07/27/2026 18:42 | 100 | 75.31 |
| 07/27/2026 18:42 | 216 | 75.31 |
| 07/27/2026 18:42 | 20 | 75.31 |
| 07/27/2026 18:40 | 6 | 75.26 |
| 07/27/2026 18:39 | 7 | 75.25 |
| 07/27/2026 18:39 | 7 | 75.23 |
| 07/27/2026 18:39 | 7 | 75.23 |
| 07/27/2026 18:39 | 7 | 75.23 |
| 07/27/2026 18:39 | 100 | 75.24 |
| 07/27/2026 18:39 | 2 | 75.22 |
| 07/27/2026 18:38 | 3 | 75.22 |
| 07/27/2026 18:38 | 7 | 75.20 |
| 07/27/2026 18:38 | 7 | 75.20 |
| 07/27/2026 18:38 | 10 | 75.20 |
| 07/27/2026 18:38 | 7 | 75.18 |
| 07/27/2026 18:38 | 14 | 75.18 |
| 07/27/2026 18:38 | 7 | 75.17 |
| 07/27/2026 18:38 | 100 | 75.14 |
| 07/27/2026 18:38 | 100 | 75.15 |
| 07/27/2026 18:38 | 105 | 75.15 |
| 07/27/2026 18:38 | 95 | 75.15 |
| 07/27/2026 18:38 | 92 | 75.15 |
| 07/27/2026 18:38 | 8 | 75.15 |
| 07/27/2026 18:37 | 63 | 75.16 |
| 07/27/2026 18:37 | 37 | 75.16 |
| 07/27/2026 18:37 | 120 | 75.16 |
| 07/27/2026 18:37 | 1 | 75.16 |
| 07/27/2026 18:37 | 120 | 75.16 |
| 07/27/2026 18:37 | 71 | 75.16 |
| 07/27/2026 18:37 | 19 | 75.16 |
| 07/27/2026 18:37 | 110 | 75.16 |
| 07/27/2026 18:37 | 100 | 75.18 |
| 07/27/2026 18:37 | 100 | 75.17 |
| 07/27/2026 18:37 | 7 | 75.17 |
| 07/27/2026 18:37 | 100 | 75.17 |
| 07/27/2026 18:37 | 34 | 75.16 |
| 07/27/2026 18:37 | 66 | 75.16 |
| 07/27/2026 18:37 | 38 | 75.16 |
| 07/27/2026 18:36 | 100 | 75.13 |
| 07/27/2026 18:36 | 38 | 75.09 |
| 07/27/2026 18:35 | 3 | 75.01 |
| 07/27/2026 18:35 | 1 | 75.01 |
| 07/27/2026 18:35 | 1 | 75.01 |
| 07/27/2026 18:35 | 10 | 75.05 |
| 07/27/2026 18:35 | 81 | 75.05 |
| 07/27/2026 18:34 | 7 | 75.00 |
| 07/27/2026 18:34 | 7 | 75.00 |
| 07/27/2026 18:34 | 100 | 75.00 |
| 07/27/2026 18:34 | 1 | 75.00 |
| 07/27/2026 18:34 | 100 | 75.01 |
| 07/27/2026 18:34 | 60 | 75.02 |
| 07/27/2026 18:34 | 1 | 75.02 |
| 07/27/2026 18:34 | 100 | 75.02 |
| 07/27/2026 18:32 | 19 | 75.07 |
| 07/27/2026 18:32 | 53 | 75.04 |
| 07/27/2026 18:32 | 60 | 75.095 |
| 07/27/2026 18:32 | 100 | 75.10 |
| 07/27/2026 18:32 | 48 | 75.10 |
| 07/27/2026 18:32 | 52 | 75.10 |
| 07/27/2026 18:32 | 100 | 75.10 |
| 07/27/2026 18:32 | 100 | 75.11 |
| 07/27/2026 18:32 | 100 | 75.11 |
| 07/27/2026 18:32 | 1 | 75.12 |
| 07/27/2026 18:32 | 8 | 75.12 |
| 07/27/2026 18:32 | 100 | 75.12 |
| 07/27/2026 18:31 | 2 | 75.16 |
| 07/27/2026 18:31 | 2 | 75.14 |
| 07/27/2026 18:31 | 100 | 75.12 |
| 07/27/2026 18:31 | 100 | 75.09 |
| 07/27/2026 18:29 | 38 | 75.04 |
| 07/27/2026 18:29 | 10 | 75.04 |
| 07/27/2026 18:29 | 19 | 75.04 |
| 07/27/2026 18:29 | 18 | 75.04 |
| 07/27/2026 18:29 | 16 | 75.01 |
| 07/27/2026 18:29 | 21 | 74.99 |
| 07/27/2026 18:29 | 1 | 75.00 |
| 07/27/2026 18:29 | 1 | 75.00 |
| 07/27/2026 18:29 | 97 | 75.00 |
| 07/27/2026 18:29 | 3 | 75.00 |
| 07/27/2026 18:29 | 3 | 75.055 |
| 07/27/2026 18:28 | 14 | 75.07 |
| 07/27/2026 18:27 | 60 | 75.04 |
| 07/27/2026 18:27 | 1 | 75.04 |
| 07/27/2026 18:27 | 4 | 75.04 |
| 07/27/2026 18:27 | 60 | 75.04 |
| 07/27/2026 18:27 | 100 | 75.04 |
| 07/27/2026 18:26 | 100 | 75.115 |
| 07/27/2026 18:25 | 10 | 75.05 |
| 07/27/2026 18:25 | 25 | 75.02 |
| 07/27/2026 18:25 | 30 | 75.01 |
| 07/27/2026 18:25 | 100 | 75.01 |
| 07/27/2026 18:25 | 43 | 75.02 |
| 07/27/2026 18:25 | 83 | 75.02 |
| 07/27/2026 18:25 | 3 | 75.04 |
| 07/27/2026 18:25 | 42 | 75.02 |
| 07/27/2026 18:25 | 43 | 75.02 |
| 07/27/2026 18:25 | 125 | 75.03 |
| 07/27/2026 18:25 | 32 | 75.02 |
| 07/27/2026 18:25 | 17 | 75.03 |
| 07/27/2026 18:25 | 4 | 75.07 |
| 07/27/2026 18:25 | 1 | 75.12 |
| 07/27/2026 18:25 | 10 | 75.12 |
| 07/27/2026 18:25 | 120 | 75.12 |
| 07/27/2026 18:25 | 100 | 75.12 |
| 07/27/2026 18:24 | 125 | 75.16 |
| 07/27/2026 18:24 | 49 | 75.16 |
| 07/27/2026 18:24 | 5 | 75.12 |
| 07/27/2026 18:24 | 5 | 75.10 |
| 07/27/2026 18:24 | 45 | 75.08 |
| 07/27/2026 18:24 | 15 | 75.08 |
| 07/27/2026 18:24 | 38 | 75.07 |
| 07/27/2026 18:21 | 2 | 75.00 |
| 07/27/2026 18:21 | 2 | 75.02 |
| 07/27/2026 18:21 | 100 | 75.02 |
| 07/27/2026 18:21 | 100 | 75.02 |
| 07/27/2026 18:21 | 100 | 75.03 |
| 07/27/2026 18:21 | 94 | 75.04 |
| 07/27/2026 18:21 | 100 | 75.04 |
| 07/27/2026 18:21 | 5 | 75.04 |
| 07/27/2026 18:21 | 95 | 75.04 |
| 07/27/2026 18:21 | 6 | 75.05 |
| 07/27/2026 18:21 | 100 | 75.07 |
| 07/27/2026 18:21 | 100 | 75.07 |
| 07/27/2026 18:21 | 100 | 75.07 |
| 07/27/2026 18:21 | 60 | 75.07 |
| 07/27/2026 18:19 | 1 | 75.05 |
| 07/27/2026 18:19 | 202 | 75.04 |
| 07/27/2026 18:19 | 1 | 75.04 |
| 07/27/2026 18:19 | 550 | 75.00 |
| 07/27/2026 18:19 | 140 | 74.99 |
| 07/27/2026 18:19 | 25 | 74.99 |
| 07/27/2026 18:19 | 100 | 74.99 |
| 07/27/2026 18:18 | 1 | 75.015 |
| 07/27/2026 18:17 | 1 | 75.05 |
| 07/27/2026 18:16 | 10 | 74.99 |
| 07/27/2026 18:15 | 8 | 74.93 |
| 07/27/2026 18:15 | 20 | 74.93 |
| 07/27/2026 18:15 | 5 | 74.93 |
| 07/27/2026 18:15 | 16 | 74.93 |
| 07/27/2026 18:15 | 1 | 74.93 |
| 07/27/2026 18:15 | 5 | 74.99 |
| 07/27/2026 18:15 | 1 | 74.99 |
| 07/27/2026 18:15 | 1 | 75.00 |
| 07/27/2026 18:15 | 60 | 75.00 |
| 07/27/2026 18:15 | 200 | 75.00 |
| 07/27/2026 18:14 | 100 | 75.02 |
| 07/27/2026 18:14 | 9 | 75.02 |
| 07/27/2026 18:14 | 3 | 75.02 |
| 07/27/2026 18:13 | 36 | 75.03 |
| 07/27/2026 18:13 | 76 | 75.035 |
| 07/27/2026 18:13 | 24 | 75.04 |
| 07/27/2026 18:13 | 1 | 75.05 |
| 07/27/2026 18:13 | 60 | 75.08 |
| 07/27/2026 18:13 | 100 | 75.08 |
| 07/27/2026 18:13 | 100 | 75.09 |
| 07/27/2026 18:13 | 100 | 75.09 |
| 07/27/2026 18:13 | 60 | 75.09 |
| 07/27/2026 18:13 | 100 | 75.09 |
| 07/27/2026 18:12 | 7 | 75.10 |
| 07/27/2026 18:12 | 2 | 75.11 |
| 07/27/2026 18:12 | 200 | 75.11 |
| 07/27/2026 18:12 | 10 | 75.11 |
| 07/27/2026 18:12 | 24 | 75.10 |
| 07/27/2026 18:12 | 7 | 75.07 |
| 07/27/2026 18:12 | 79 | 75.07 |
| 07/27/2026 18:12 | 21 | 75.07 |
| 07/27/2026 18:12 | 120 | 75.07 |
| 07/27/2026 18:12 | 100 | 75.07 |
| 07/27/2026 18:10 | 60 | 75.09 |
| 07/27/2026 18:10 | 38 | 75.04 |
| 07/27/2026 18:09 | 58 | 75.00 |
| 07/27/2026 18:09 | 1 | 74.99 |
| 07/27/2026 18:09 | 100 | 74.92 |
| 07/27/2026 18:08 | 5 | 74.92 |
| 07/27/2026 18:08 | 39 | 74.93 |
| 07/27/2026 18:08 | 102 | 74.93 |
| 07/27/2026 18:08 | 99 | 74.94 |
| 07/27/2026 18:08 | 1 | 74.94 |
| 07/27/2026 18:08 | 100 | 74.96 |
| 07/27/2026 18:08 | 100 | 74.96 |
| 07/27/2026 18:08 | 1 | 74.97 |
| 07/27/2026 18:08 | 1 | 74.97 |
| 07/27/2026 18:07 | 60 | 74.99 |
| 07/27/2026 18:06 | 100 | 75.01 |
| 07/27/2026 18:06 | 16 | 74.995 |
| 07/27/2026 18:06 | 200 | 74.99 |
| 07/27/2026 18:06 | 60 | 75.00 |
| 07/27/2026 18:06 | 4 | 75.00 |
| 07/27/2026 18:06 | 300 | 74.99 |
| 07/27/2026 18:05 | 1 | 74.93 |
| 07/27/2026 18:05 | 1 | 74.93 |
| 07/27/2026 18:04 | 3 | 74.93 |
| 07/27/2026 18:04 | 60 | 74.93 |
| 07/27/2026 18:04 | 10 | 74.93 |
| 07/27/2026 18:04 | 60 | 74.93 |
| 07/27/2026 18:04 | 100 | 74.93 |
| 07/27/2026 18:04 | 5 | 74.93 |
| 07/27/2026 18:01 | 100 | 74.85 |
| 07/27/2026 18:01 | 100 | 74.85 |
| 07/27/2026 18:01 | 4 | 74.85 |
| 07/27/2026 18:01 | 3 | 74.85 |
| 07/27/2026 18:01 | 4 | 74.87 |
| 07/27/2026 18:01 | 100 | 74.88 |
| 07/27/2026 18:01 | 100 | 74.88 |
| 07/27/2026 18:01 | 1 | 74.89 |
| 07/27/2026 18:01 | 1 | 74.89 |
| 07/27/2026 17:59 | 5 | 74.93 |
| 07/27/2026 17:59 | 100 | 74.91 |
| 07/27/2026 17:58 | 20 | 74.87 |
| 07/27/2026 17:58 | 100 | 74.87 |
| 07/27/2026 17:58 | 1 | 74.87 |
| 07/27/2026 17:58 | 100 | 74.88 |
| 07/27/2026 17:58 | 200 | 74.88 |
| 07/27/2026 17:58 | 4 | 74.89 |
| 07/27/2026 17:58 | 20 | 74.89 |
| 07/27/2026 17:58 | 17 | 74.89 |
| 07/27/2026 17:58 | 100 | 74.89 |
| 07/27/2026 17:58 | 1 | 74.93 |
| 07/27/2026 17:55 | 6 | 74.71 |
| 07/27/2026 17:55 | 100 | 74.65 |
| 07/27/2026 17:55 | 100 | 74.65 |
| 07/27/2026 17:54 | 100 | 74.62 |
| 07/27/2026 17:54 | 100 | 74.62 |
| 07/27/2026 17:54 | 80 | 74.61 |
| 07/27/2026 17:54 | 1 | 74.60 |
| 07/27/2026 17:54 | 99 | 74.60 |
| 07/27/2026 17:54 | 30 | 74.60 |
| 07/27/2026 17:53 | 40 | 74.56 |
| 07/27/2026 17:52 | 3 | 74.54 |
| 07/27/2026 17:52 | 60 | 74.54 |
| 07/27/2026 17:52 | 100 | 74.54 |
| 07/27/2026 17:51 | 100 | 74.53 |
| 07/27/2026 17:51 | 100 | 74.53 |
| 07/27/2026 17:51 | 100 | 74.52 |
| 07/27/2026 17:51 | 100 | 74.52 |
| 07/27/2026 17:51 | 20 | 74.52 |
| 07/27/2026 17:51 | 60 | 74.52 |
| 07/27/2026 17:51 | 80 | 74.52 |
| 07/27/2026 17:51 | 38 | 74.51 |
| 07/27/2026 17:50 | 2 | 74.45 |
| 07/27/2026 17:50 | 100 | 74.49 |
| 07/27/2026 17:50 | 18 | 74.49 |
| 07/27/2026 17:50 | 5 | 74.51 |
| 07/27/2026 17:50 | 100 | 74.50 |
| 07/27/2026 17:50 | 9 | 74.50 |
| 07/27/2026 17:50 | 4 | 74.50 |
| 07/27/2026 17:49 | 2 | 74.52 |
| 07/27/2026 17:49 | 100 | 74.52 |
| 07/27/2026 17:49 | 6 | 74.52 |
| 07/27/2026 17:49 | 100 | 74.53 |
| 07/27/2026 17:49 | 60 | 74.54 |
| 07/27/2026 17:49 | 1 | 74.54 |
| 07/27/2026 17:49 | 171 | 74.54 |
| 07/27/2026 17:49 | 7 | 74.55 |
| 07/27/2026 17:49 | 100 | 74.55 |
| 07/27/2026 17:49 | 200 | 74.55 |
| 07/27/2026 17:47 | 1 | 74.52 |
| 07/27/2026 17:47 | 3 | 74.52 |
| 07/27/2026 17:47 | 2 | 74.54 |
| 07/27/2026 17:47 | 100 | 74.55 |
| 07/27/2026 17:47 | 3 | 74.56 |
| 07/27/2026 17:47 | 100 | 74.56 |
| 07/27/2026 17:47 | 100 | 74.56 |
| 07/27/2026 17:47 | 100 | 74.57 |
| 07/27/2026 17:47 | 60 | 74.58 |
| 07/27/2026 17:47 | 100 | 74.58 |
| 07/27/2026 17:47 | 17 | 74.58 |
| 07/27/2026 17:45 | 40 | 74.61 |
| 07/27/2026 17:44 | 17 | 74.54 |
| 07/27/2026 17:44 | 83 | 74.54 |
| 07/27/2026 17:44 | 17 | 74.54 |
| 07/27/2026 17:44 | 83 | 74.54 |
| 07/27/2026 17:44 | 100 | 74.53 |
| 07/27/2026 17:44 | 9 | 74.53 |
| 07/27/2026 17:44 | 1 | 74.53 |
| 07/27/2026 17:43 | 10 | 74.52 |
| 07/27/2026 17:43 | 49 | 74.51 |
| 07/27/2026 17:43 | 49 | 74.495 |
| 07/27/2026 17:43 | 3 | 74.45 |
| 07/27/2026 17:42 | 1 | 74.46 |
| 07/27/2026 17:42 | 100 | 74.42 |
| 07/27/2026 17:42 | 17 | 74.42 |
| 07/27/2026 17:42 | 2 | 74.42 |
| 07/27/2026 17:42 | 116 | 74.42 |
| 07/27/2026 17:42 | 100 | 74.42 |
| 07/27/2026 17:42 | 2 | 74.42 |
| 07/27/2026 17:42 | 98 | 74.42 |
| 07/27/2026 17:42 | 20 | 74.42 |
| 07/27/2026 17:42 | 100 | 74.41 |
| 07/27/2026 17:42 | 80 | 74.41 |
| 07/27/2026 17:42 | 40 | 74.41 |
| 07/27/2026 17:42 | 20 | 74.37 |
| 07/27/2026 17:42 | 100 | 74.37 |
| 07/27/2026 17:42 | 24 | 74.36 |
| 07/27/2026 17:42 | 38 | 74.36 |
| 07/27/2026 17:42 | 38 | 74.36 |
| 07/27/2026 17:40 | 100 | 74.30 |
| 07/27/2026 17:40 | 100 | 74.30 |
| 07/27/2026 17:40 | 300 | 74.32 |
| 07/27/2026 17:40 | 1 | 74.33 |
| 07/27/2026 17:40 | 1 | 74.33 |
| 07/27/2026 17:40 | 1 | 74.33 |
| 07/27/2026 17:40 | 300 | 74.33 |
| 07/27/2026 17:40 | 20 | 74.35 |
| 07/27/2026 17:38 | 9 | 74.29 |
| 07/27/2026 17:38 | 6 | 74.31 |
| 07/27/2026 17:38 | 12 | 74.31 |
| 07/27/2026 17:38 | 6 | 74.32 |
| 07/27/2026 17:38 | 93 | 74.32 |
| 07/27/2026 17:38 | 1 | 74.32 |
| 07/27/2026 17:38 | 100 | 74.33 |
| 07/27/2026 17:38 | 100 | 74.33 |
| 07/27/2026 17:38 | 22 | 74.365 |
| 07/27/2026 17:38 | 100 | 74.36 |
| 07/27/2026 17:38 | 1 | 74.34 |
| 07/27/2026 17:38 | 1 | 74.34 |
| 07/27/2026 17:38 | 60 | 74.34 |
| 07/27/2026 17:38 | 1 | 74.34 |
| 07/27/2026 17:37 | 1 | 74.375 |
| 07/27/2026 17:37 | 56 | 74.39 |
| 07/27/2026 17:37 | 10 | 74.39 |
| 07/27/2026 17:37 | 10 | 74.37 |
| 07/27/2026 17:36 | 10 | 74.37 |
| 07/27/2026 17:35 | 100 | 74.33 |
| 07/27/2026 17:35 | 15 | 74.33 |
| 07/27/2026 17:35 | 1 | 74.34 |
| 07/27/2026 17:35 | 2 | 74.34 |
| 07/27/2026 17:35 | 93 | 74.34 |
| 07/27/2026 17:35 | 5 | 74.34 |
| 07/27/2026 17:32 | 100 | 74.28 |
| 07/27/2026 17:32 | 2 | 74.28 |
| 07/27/2026 17:31 | 3 | 74.26 |
| 07/27/2026 17:31 | 100 | 74.26 |
| 07/27/2026 17:31 | 1 | 74.275 |
| 07/27/2026 17:31 | 11 | 74.30 |
| 07/27/2026 17:31 | 100 | 74.29 |
| 07/27/2026 17:31 | 100 | 74.30 |
| 07/27/2026 17:31 | 100 | 74.30 |
| 07/27/2026 17:31 | 100 | 74.30 |
| 07/27/2026 17:30 | 100 | 74.25 |
| 07/27/2026 17:30 | 1 | 74.26 |
| 07/27/2026 17:29 | 1 | 74.29 |
| 07/27/2026 17:29 | 100 | 74.29 |
| 07/27/2026 17:29 | 100 | 74.29 |
| 07/27/2026 17:29 | 7 | 74.28 |
| 07/27/2026 17:29 | 18 | 74.29 |
| 07/27/2026 17:29 | 1 | 74.25 |
| 07/27/2026 17:29 | 500 | 74.25 |
| 07/27/2026 17:29 | 200 | 74.25 |
| 07/27/2026 17:29 | 100 | 74.25 |
| 07/27/2026 17:29 | 100 | 74.26 |
| 07/27/2026 17:29 | 300 | 74.26 |
| 07/27/2026 17:29 | 5 | 74.32 |
| 07/27/2026 17:29 | 100 | 74.28 |
| 07/27/2026 17:29 | 300 | 74.29 |
| 07/27/2026 17:29 | 100 | 74.33 |
| 07/27/2026 17:29 | 10 | 74.35 |
| 07/27/2026 17:29 | 100 | 74.35 |
| 07/27/2026 17:29 | 3 | 74.36 |
| 07/27/2026 17:29 | 100 | 74.36 |
| 07/27/2026 17:29 | 100 | 74.37 |
| 07/27/2026 17:29 | 2 | 74.37 |
| 07/27/2026 17:29 | 100 | 74.36 |
| 07/27/2026 17:27 | 1 | 74.29 |
| 07/27/2026 17:27 | 100 | 74.25 |
| 07/27/2026 17:27 | 74 | 74.25 |
| 07/27/2026 17:27 | 26 | 74.25 |
| 07/27/2026 17:27 | 600 | 74.26 |
| 07/27/2026 17:27 | 1 | 74.27 |
| 07/27/2026 17:27 | 1 | 74.27 |
| 07/27/2026 17:27 | 100 | 74.27 |
| 07/27/2026 17:27 | 100 | 74.28 |
| 07/27/2026 17:27 | 18 | 74.315 |
| 07/27/2026 17:26 | 170 | 74.31 |
| 07/27/2026 17:26 | 99 | 74.26 |
| 07/27/2026 17:26 | 1 | 74.26 |
| 07/27/2026 17:26 | 165 | 74.285 |
| 07/27/2026 17:26 | 7 | 74.29 |
| 07/27/2026 17:26 | 1 | 74.29 |
| 07/27/2026 17:26 | 100 | 74.29 |
| 07/27/2026 17:25 | 38 | 74.33 |
| 07/27/2026 17:25 | 38 | 74.33 |
| 07/27/2026 17:25 | 1 | 74.34 |
| 07/27/2026 17:25 | 4 | 74.34 |
| 07/27/2026 17:25 | 1 | 74.34 |
| 07/27/2026 17:25 | 7 | 74.35 |
| 07/27/2026 17:24 | 100 | 74.37 |
| 07/27/2026 17:24 | 12 | 74.35 |
| 07/27/2026 17:24 | 88 | 74.35 |
| 07/27/2026 17:24 | 62 | 74.30 |
| 07/27/2026 17:24 | 38 | 74.30 |
| 07/27/2026 17:23 | 1 | 74.21 |
| 07/27/2026 17:23 | 10 | 74.23 |
| 07/27/2026 17:23 | 92 | 74.23 |
| 07/27/2026 17:23 | 8 | 74.23 |
| 07/27/2026 17:23 | 7 | 74.25 |
| 07/27/2026 17:23 | 93 | 74.25 |
| 07/27/2026 17:23 | 1 | 74.31 |
| 07/27/2026 17:22 | 100 | 74.36 |
| 07/27/2026 17:22 | 2 | 74.36 |
| 07/27/2026 17:22 | 93 | 74.36 |
| 07/27/2026 17:22 | 7 | 74.36 |
| 07/27/2026 17:22 | 100 | 74.36 |
| 07/27/2026 17:22 | 177 | 74.36 |
| 07/27/2026 17:22 | 100 | 74.36 |
| 07/27/2026 17:22 | 100 | 74.38 |
| 07/27/2026 17:22 | 100 | 74.37 |
| 07/27/2026 17:22 | 140 | 74.36 |
| 07/27/2026 17:19 | 1 | 74.30 |
| 07/27/2026 17:19 | 80 | 74.29 |
| 07/27/2026 17:19 | 5 | 74.27 |
| 07/27/2026 17:19 | 140 | 74.27 |
| 07/27/2026 17:19 | 59 | 74.26 |
| 07/27/2026 17:19 | 100 | 74.26 |
| 07/27/2026 17:19 | 41 | 74.26 |
| 07/27/2026 17:19 | 100 | 74.25 |
| 07/27/2026 17:18 | 127 | 74.18 |
| 07/27/2026 17:18 | 1 | 74.21 |
| 07/27/2026 17:18 | 24 | 74.24 |
| 07/27/2026 17:18 | 38 | 74.24 |
| 07/27/2026 17:18 | 38 | 74.24 |
| 07/27/2026 17:18 | 20 | 74.19 |
| 07/27/2026 17:18 | 1 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.18 |
| 07/27/2026 17:17 | 100 | 74.18 |
| 07/27/2026 17:17 | 20 | 74.18 |
| 07/27/2026 17:17 | 20 | 74.18 |
| 07/27/2026 17:17 | 20 | 74.19 |
| 07/27/2026 17:17 | 100 | 74.19 |
| 07/27/2026 17:17 | 100 | 74.19 |
| 07/27/2026 17:17 | 37 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.20 |
| 07/27/2026 17:17 | 95 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.21 |
| 07/27/2026 17:17 | 5 | 74.20 |
| 07/27/2026 17:17 | 63 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.20 |
| 07/27/2026 17:17 | 63 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.20 |
| 07/27/2026 17:17 | 37 | 74.20 |
| 07/27/2026 17:17 | 63 | 74.20 |
| 07/27/2026 17:17 | 37 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.20 |
| 07/27/2026 17:17 | 100 | 74.20 |
| 07/27/2026 17:17 | 90 | 74.20 |
| 07/27/2026 17:17 | 5 | 74.21 |
| 07/27/2026 17:17 | 74 | 74.21 |
| 07/27/2026 17:17 | 1 | 74.21 |
| 07/27/2026 17:17 | 56 | 74.21 |
| 07/27/2026 17:17 | 100 | 74.21 |
| 07/27/2026 17:17 | 38 | 74.25 |
| 07/27/2026 17:16 | 100 | 74.21 |
| 07/27/2026 17:16 | 100 | 74.24 |
| 07/27/2026 17:16 | 100 | 74.23 |
| 07/27/2026 17:16 | 10 | 74.20 |
| 07/27/2026 17:16 | 90 | 74.20 |
| 07/27/2026 17:16 | 10 | 74.20 |
| 07/27/2026 17:16 | 90 | 74.20 |
| 07/27/2026 17:16 | 10 | 74.20 |
| 07/27/2026 17:16 | 15 | 74.21 |
| 07/27/2026 17:16 | 49 | 74.21 |
| 07/27/2026 17:16 | 1 | 74.21 |
| 07/27/2026 17:16 | 81 | 74.21 |
| 07/27/2026 17:16 | 19 | 74.21 |
| 07/27/2026 17:16 | 72 | 74.22 |
| 07/27/2026 17:16 | 16 | 74.22 |
| 07/27/2026 17:16 | 15 | 74.26 |
| 07/27/2026 17:15 | 15 | 74.28 |
| 07/27/2026 17:15 | 15 | 74.27 |
| 07/27/2026 17:15 | 15 | 74.27 |
| 07/27/2026 17:15 | 15 | 74.28 |
| 07/27/2026 17:15 | 15 | 74.27 |
| 07/27/2026 17:15 | 15 | 74.27 |
| 07/27/2026 17:15 | 1 | 74.26 |
| 07/27/2026 17:15 | 1 | 74.26 |
| 07/27/2026 17:15 | 17 | 74.28 |
| 07/27/2026 17:15 | 1 | 74.26 |
| 07/27/2026 17:15 | 18 | 74.27 |
| 07/27/2026 17:15 | 37 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 87 | 74.30 |
| 07/27/2026 17:15 | 66 | 74.30 |
| 07/27/2026 17:15 | 34 | 74.30 |
| 07/27/2026 17:15 | 66 | 74.30 |
| 07/27/2026 17:15 | 76 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 34 | 74.30 |
| 07/27/2026 17:15 | 87 | 74.30 |
| 07/27/2026 17:15 | 13 | 74.30 |
| 07/27/2026 17:15 | 1 | 74.30 |
| 07/27/2026 17:15 | 100 | 74.30 |
| 07/27/2026 17:15 | 64 | 74.31 |
| 07/27/2026 17:15 | 404 | 74.31 |
| 07/27/2026 17:15 | 1251 | 74.31 |
| 07/27/2026 17:15 | 1 | 74.32 |
| 07/27/2026 17:15 | 100 | 74.32 |
| 07/27/2026 17:14 | 1 | 74.34 |
| 07/27/2026 17:14 | 52 | 74.31 |
| 07/27/2026 17:14 | 29 | 74.31 |
| 07/27/2026 17:14 | 100 | 74.34 |
| 07/27/2026 17:14 | 83 | 74.34 |
| 07/27/2026 17:14 | 100 | 74.35 |
| 07/27/2026 17:14 | 17 | 74.34 |
| 07/27/2026 17:14 | 200 | 74.35 |
| 07/27/2026 17:14 | 77 | 74.40 |
| 07/27/2026 17:14 | 24 | 74.40 |
| 07/27/2026 17:14 | 76 | 74.40 |
| 07/27/2026 17:14 | 24 | 74.40 |
| 07/27/2026 17:14 | 100 | 74.40 |
| 07/27/2026 17:14 | 76 | 74.40 |
| 07/27/2026 17:14 | 24 | 74.40 |
| 07/27/2026 17:14 | 76 | 74.40 |
| 07/27/2026 17:14 | 100 | 74.40 |
| 07/27/2026 17:14 | 64 | 74.40 |
| 07/27/2026 17:14 | 100 | 74.40 |
| 07/27/2026 17:14 | 100 | 74.40 |
| 07/27/2026 17:14 | 99 | 74.40 |
| 07/27/2026 17:14 | 1 | 74.40 |
| 07/27/2026 17:14 | 59 | 74.40 |
| 07/27/2026 17:14 | 100 | 74.40 |
| 07/27/2026 17:14 | 18 | 74.40 |
| 07/27/2026 17:14 | 59 | 74.40 |
| 07/27/2026 17:14 | 23 | 74.40 |
| 07/27/2026 17:14 | 1 | 74.41 |
| 07/27/2026 17:14 | 99 | 74.41 |
| 07/27/2026 17:14 | 4 | 74.44 |
| 07/27/2026 17:14 | 8 | 74.44 |
| 07/27/2026 17:14 | 100 | 74.44 |
| 07/27/2026 17:14 | 100 | 74.44 |
| 07/27/2026 17:13 | 20 | 74.475 |
| 07/27/2026 17:13 | 1 | 74.47 |
| 07/27/2026 17:13 | 99 | 74.47 |
| 07/27/2026 17:13 | 100 | 74.47 |
| 07/27/2026 17:13 | 100 | 74.47 |
| 07/27/2026 17:11 | 4 | 74.44 |
| 07/27/2026 17:11 | 1 | 74.44 |
| 07/27/2026 17:11 | 100 | 74.44 |
| 07/27/2026 17:10 | 1 | 74.48 |
| 07/27/2026 17:10 | 53 | 74.45 |
| 07/27/2026 17:10 | 1 | 74.45 |
| 07/27/2026 17:10 | 54 | 74.485 |
| 07/27/2026 17:10 | 38 | 74.46 |
| 07/27/2026 17:09 | 46 | 74.45 |
| 07/27/2026 17:09 | 400 | 74.47 |
| 07/27/2026 17:09 | 100 | 74.47 |
| 07/27/2026 17:09 | 26 | 74.48 |
| 07/27/2026 17:09 | 74 | 74.48 |
| 07/27/2026 17:09 | 1 | 74.49 |
| 07/27/2026 17:09 | 5 | 74.49 |
| 07/27/2026 17:09 | 6 | 74.52 |
| 07/27/2026 17:09 | 6 | 74.53 |
| 07/27/2026 17:09 | 6 | 74.53 |
| 07/27/2026 17:09 | 6 | 74.52 |
| 07/27/2026 17:09 | 36 | 74.51 |
| 07/27/2026 17:09 | 100 | 74.57 |
| 07/27/2026 17:09 | 60 | 74.58 |
| 07/27/2026 17:09 | 1 | 74.58 |
| 07/27/2026 17:07 | 7 | 74.68 |
| 07/27/2026 17:06 | 1 | 74.72 |
| 07/27/2026 17:06 | 200 | 74.73 |
| 07/27/2026 17:06 | 500 | 74.73 |
| 07/27/2026 17:06 | 1 | 74.78 |
| 07/27/2026 17:06 | 100 | 74.81 |
| 07/27/2026 17:06 | 100 | 74.81 |
| 07/27/2026 17:06 | 100 | 74.80 |
| 07/27/2026 17:06 | 100 | 74.80 |
| 07/27/2026 17:05 | 10 | 74.73 |
| 07/27/2026 17:05 | 49 | 74.71 |
| 07/27/2026 17:05 | 38 | 74.70 |
| 07/27/2026 17:05 | 2 | 74.70 |
| 07/27/2026 17:05 | 38 | 74.69 |
| 07/27/2026 17:05 | 10 | 74.69 |
| 07/27/2026 17:05 | 38 | 74.69 |
| 07/27/2026 17:05 | 5 | 74.71 |
| 07/27/2026 17:05 | 5 | 74.71 |
| 07/27/2026 17:05 | 5 | 74.71 |
| 07/27/2026 17:05 | 5 | 74.71 |
| 07/27/2026 17:05 | 5 | 74.71 |
| 07/27/2026 17:04 | 5 | 74.71 |
| 07/27/2026 17:04 | 5 | 74.71 |
| 07/27/2026 17:04 | 50 | 74.68 |
| 07/27/2026 17:04 | 1 | 74.77 |
| 07/27/2026 17:04 | 7 | 74.81 |
| 07/27/2026 17:04 | 7 | 74.84 |
| 07/27/2026 17:04 | 7 | 74.84 |
| 07/27/2026 17:04 | 100 | 74.86 |
| 07/27/2026 17:04 | 100 | 74.86 |
| 07/27/2026 17:04 | 25 | 74.86 |
| 07/27/2026 17:04 | 47 | 74.86 |
| 07/27/2026 17:03 | 78 | 74.81 |
| 07/27/2026 17:03 | 22 | 74.81 |
| 07/27/2026 17:03 | 100 | 74.81 |
| 07/27/2026 17:03 | 2 | 74.81 |
| 07/27/2026 17:03 | 100 | 74.87 |
| 07/27/2026 17:01 | 5 | 74.84 |
| 07/27/2026 17:01 | 33 | 74.84 |
| 07/27/2026 17:01 | 25 | 74.84 |
| 07/27/2026 17:01 | 100 | 74.87 |
| 07/27/2026 17:01 | 7 | 74.89 |
| 07/27/2026 17:01 | 300 | 74.88 |
| 07/27/2026 17:01 | 100 | 74.89 |
| 07/27/2026 17:01 | 10 | 74.89 |
| 07/27/2026 17:01 | 2 | 74.85 |
| 07/27/2026 17:01 | 13 | 74.85 |
| 07/27/2026 17:01 | 2 | 74.86 |
| 07/27/2026 17:01 | 3 | 74.90 |
| 07/27/2026 17:01 | 23 | 74.93 |
| 07/27/2026 17:01 | 23 | 74.93 |
| 07/27/2026 17:00 | 1 | 75.05 |
| 07/27/2026 17:00 | 1 | 75.06 |
| 07/27/2026 17:00 | 100 | 75.01 |
| 07/27/2026 17:00 | 98 | 75.01 |
| 07/27/2026 17:00 | 2 | 75.01 |
| 07/27/2026 17:00 | 100 | 75.04 |
| 07/27/2026 17:00 | 100 | 75.09 |
| 07/27/2026 17:00 | 100 | 75.09 |
| 07/27/2026 17:00 | 3 | 75.13 |
| 07/27/2026 17:00 | 100 | 75.13 |
| 07/27/2026 17:00 | 1 | 75.13 |
| 07/27/2026 17:00 | 36 | 75.13 |
| 07/27/2026 17:00 | 38 | 75.16 |
| 07/27/2026 16:58 | 5 | 75.09 |
| 07/27/2026 16:58 | 1000 | 75.09 |
| 07/27/2026 16:58 | 2 | 75.10 |
| 07/27/2026 16:58 | 100 | 75.12 |
| 07/27/2026 16:58 | 53 | 75.13 |
| 07/27/2026 16:58 | 47 | 75.13 |
| 07/27/2026 16:57 | 7 | 75.11 |
| 07/27/2026 16:57 | 93 | 75.11 |
| 07/27/2026 16:57 | 100 | 75.11 |
| 07/27/2026 16:57 | 96 | 75.11 |
| 07/27/2026 16:57 | 4 | 75.11 |
| 07/27/2026 16:57 | 2 | 75.12 |
| 07/27/2026 16:57 | 100 | 75.12 |
| 07/27/2026 16:56 | 2 | 75.16 |
| 07/27/2026 16:56 | 4 | 75.16 |
| 07/27/2026 16:56 | 1 | 75.16 |
| 07/27/2026 16:56 | 6 | 75.15 |
| 07/27/2026 16:56 | 1 | 75.15 |
| 07/27/2026 16:55 | 100 | 75.11 |
| 07/27/2026 16:55 | 10 | 75.13 |
| 07/27/2026 16:55 | 25 | 75.13 |
| 07/27/2026 16:54 | 125 | 75.00 |
| 07/27/2026 16:54 | 2 | 75.00 |
| 07/27/2026 16:54 | 300 | 74.99 |
| 07/27/2026 16:53 | 2 | 74.97 |
| 07/27/2026 16:53 | 100 | 74.98 |
| 07/27/2026 16:53 | 200 | 74.98 |
| 07/27/2026 16:53 | 36 | 74.99 |
| 07/27/2026 16:52 | 90 | 74.96 |
| 07/27/2026 16:52 | 10 | 74.96 |
| 07/27/2026 16:52 | 4 | 74.96 |
| 07/27/2026 16:52 | 7 | 74.96 |
| 07/27/2026 16:52 | 10 | 74.97 |
| 07/27/2026 16:52 | 80 | 75.02 |
| 07/27/2026 16:52 | 50 | 75.00 |
| 07/27/2026 16:52 | 38 | 74.95 |
| 07/27/2026 16:51 | 38 | 74.90 |
| 07/27/2026 16:51 | 38 | 74.90 |
| 07/27/2026 16:51 | 7 | 74.98 |
| 07/27/2026 16:51 | 25 | 74.98 |
| 07/27/2026 16:51 | 259 | 74.91 |
| 07/27/2026 16:51 | 100 | 74.88 |
| 07/27/2026 16:51 | 100 | 74.88 |
| 07/27/2026 16:51 | 100 | 74.88 |
| 07/27/2026 16:51 | 1 | 74.89 |
| 07/27/2026 16:51 | 100 | 74.89 |
| 07/27/2026 16:51 | 1 | 74.94 |
| 07/27/2026 16:50 | 2 | 74.85 |
| 07/27/2026 16:50 | 33 | 74.85 |
| 07/27/2026 16:50 | 67 | 74.85 |
| 07/27/2026 16:50 | 35 | 74.86 |
| 07/27/2026 16:50 | 20 | 74.86 |
| 07/27/2026 16:50 | 20 | 74.86 |
| 07/27/2026 16:50 | 10 | 74.86 |
| 07/27/2026 16:50 | 10 | 74.86 |
| 07/27/2026 16:49 | 35 | 74.84 |
| 07/27/2026 16:49 | 12 | 74.84 |
| 07/27/2026 16:49 | 23 | 74.83 |
| 07/27/2026 16:49 | 60 | 74.82 |
| 07/27/2026 16:48 | 100 | 74.76 |
| 07/27/2026 16:48 | 6 | 74.76 |
| 07/27/2026 16:48 | 20 | 74.72 |
| 07/27/2026 16:48 | 20 | 74.69 |
| 07/27/2026 16:47 | 20 | 74.68 |
| 07/27/2026 16:47 | 100 | 74.68 |
| 07/27/2026 16:47 | 2 | 74.635 |
| 07/27/2026 16:47 | 100 | 74.55 |
| 07/27/2026 16:46 | 100 | 74.60 |
| 07/27/2026 16:46 | 100 | 74.60 |
| 07/27/2026 16:45 | 100 | 74.555 |
| 07/27/2026 16:45 | 106 | 74.65 |
| 07/27/2026 16:45 | 100 | 74.65 |
| 07/27/2026 16:45 | 300 | 74.65 |
| 07/27/2026 16:45 | 100 | 74.64 |
| 07/27/2026 16:45 | 16 | 74.64 |
| 07/27/2026 16:45 | 2 | 74.63 |
| 07/27/2026 16:45 | 42 | 74.60 |
| 07/27/2026 16:45 | 58 | 74.60 |
| 07/27/2026 16:45 | 100 | 74.64 |
| 07/27/2026 16:45 | 100 | 74.63 |
| 07/27/2026 16:45 | 100 | 74.63 |
| 07/27/2026 16:44 | 20 | 74.55 |
| 07/27/2026 16:44 | 180 | 74.55 |
| 07/27/2026 16:44 | 10 | 74.56 |
| 07/27/2026 16:44 | 10 | 74.56 |
| 07/27/2026 16:44 | 174 | 74.59 |
| 07/27/2026 16:44 | 100 | 74.59 |
| 07/27/2026 16:44 | 100 | 74.59 |
| 07/27/2026 16:44 | 10 | 74.61 |
| 07/27/2026 16:44 | 10 | 74.635 |
| 07/27/2026 16:44 | 30 | 74.64 |
| 07/27/2026 16:44 | 77 | 74.64 |
| 07/27/2026 16:44 | 23 | 74.64 |
| 07/27/2026 16:44 | 24 | 74.61 |
| 07/27/2026 16:44 | 38 | 74.61 |
| 07/27/2026 16:44 | 38 | 74.61 |
| 07/27/2026 16:43 | 30 | 74.63 |
| 07/27/2026 16:43 | 38 | 74.63 |
| 07/27/2026 16:43 | 38 | 74.63 |
| 07/27/2026 16:43 | 38 | 74.63 |
| 07/27/2026 16:43 | 38 | 74.63 |
| 07/27/2026 16:43 | 6 | 74.66 |
| 07/27/2026 16:43 | 38 | 74.66 |
| 07/27/2026 16:43 | 38 | 74.66 |
| 07/27/2026 16:43 | 60 | 74.62 |
| 07/27/2026 16:43 | 50 | 74.63 |
| 07/27/2026 16:43 | 50 | 74.63 |
| 07/27/2026 16:43 | 67 | 74.67 |
| 07/27/2026 16:43 | 100 | 74.65 |
| 07/27/2026 16:43 | 11 | 74.62 |
| 07/27/2026 16:42 | 9 | 74.65 |
| 07/27/2026 16:42 | 9 | 74.65 |
| 07/27/2026 16:42 | 6 | 74.68 |
| 07/27/2026 16:42 | 100 | 74.66 |
| 07/27/2026 16:42 | 2 | 74.66 |
| 07/27/2026 16:42 | 30 | 74.66 |
| 07/27/2026 16:42 | 98 | 74.66 |
| 07/27/2026 16:42 | 62 | 74.65 |
| 07/27/2026 16:42 | 38 | 74.65 |
| 07/27/2026 16:42 | 60 | 74.61 |
| 07/27/2026 16:42 | 18 | 74.61 |
| 07/27/2026 16:42 | 2 | 74.61 |
| 07/27/2026 16:42 | 30 | 74.60 |
| 07/27/2026 16:42 | 100 | 74.60 |
| 07/27/2026 16:41 | 38 | 74.55 |
| 07/27/2026 16:41 | 5 | 74.55 |
| 07/27/2026 16:41 | 95 | 74.55 |
| 07/27/2026 16:41 | 5 | 74.55 |
| 07/27/2026 16:41 | 205 | 74.54 |
| 07/27/2026 16:41 | 30 | 74.53 |
| 07/27/2026 16:41 | 300 | 74.51 |
| 07/27/2026 16:41 | 77 | 74.50 |
| 07/27/2026 16:41 | 23 | 74.50 |
| 07/27/2026 16:41 | 10 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.475 |
| 07/27/2026 16:41 | 3 | 74.48 |
| 07/27/2026 16:41 | 2 | 74.49 |
| 07/27/2026 16:41 | 16 | 74.50 |
| 07/27/2026 16:41 | 1 | 74.50 |
| 07/27/2026 16:41 | 31 | 74.50 |
| 07/27/2026 16:41 | 1 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 8 | 74.50 |
| 07/27/2026 16:41 | 17 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 82 | 74.50 |
| 07/27/2026 16:41 | 18 | 74.50 |
| 07/27/2026 16:41 | 6 | 74.50 |
| 07/27/2026 16:41 | 76 | 74.50 |
| 07/27/2026 16:41 | 20 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 20 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 20 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 20 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.50 |
| 07/27/2026 16:41 | 100 | 74.515 |
| 07/27/2026 16:41 | 300 | 74.57 |
| 07/27/2026 16:41 | 100 | 74.565 |
| 07/27/2026 16:41 | 6 | 74.59 |
| 07/27/2026 16:41 | 7 | 74.59 |
| 07/27/2026 16:41 | 41 | 74.59 |
| 07/27/2026 16:41 | 100 | 74.56 |
| 07/27/2026 16:41 | 100 | 74.56 |
| 07/27/2026 16:40 | 7 | 74.61 |
| 07/27/2026 16:38 | 34 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 38 | 74.66 |
| 07/27/2026 16:38 | 100 | 74.63 |
| 07/27/2026 16:38 | 1 | 74.65 |
| 07/27/2026 16:38 | 49 | 74.65 |
| 07/27/2026 16:38 | 100 | 74.65 |
| 07/27/2026 16:38 | 1 | 74.64 |
| 07/27/2026 16:38 | 39 | 74.60 |
| 07/27/2026 16:38 | 61 | 74.60 |
| 07/27/2026 16:38 | 100 | 74.59 |
| 07/27/2026 16:38 | 300 | 74.59 |
| 07/27/2026 16:38 | 100 | 74.59 |
| 07/27/2026 16:38 | 100 | 74.59 |
| 07/27/2026 16:38 | 96 | 74.625 |
| 07/27/2026 16:38 | 49 | 74.62 |
| 07/27/2026 16:38 | 100 | 74.62 |
| 07/27/2026 16:38 | 138 | 74.67 |
| 07/27/2026 16:38 | 1 | 74.67 |
| 07/27/2026 16:38 | 20 | 74.66 |
| 07/27/2026 16:38 | 100 | 74.65 |
| 07/27/2026 16:37 | 7 | 74.57 |
| 07/27/2026 16:37 | 99 | 74.56 |
| 07/27/2026 16:37 | 1 | 74.56 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 95 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 5 | 74.60 |
| 07/27/2026 16:37 | 95 | 74.60 |
| 07/27/2026 16:37 | 5 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 100 | 74.60 |
| 07/27/2026 16:37 | 10 | 74.60 |
| 07/27/2026 16:37 | 14 | 74.62 |
| 07/27/2026 16:37 | 36 | 74.63 |
| 07/27/2026 16:37 | 28 | 74.695 |
| 07/27/2026 16:37 | 23 | 74.70 |
| 07/27/2026 16:37 | 77 | 74.70 |
| 07/27/2026 16:37 | 15 | 74.70 |
| 07/27/2026 16:37 | 125 | 74.65 |
| 07/27/2026 16:37 | 59 | 74.68 |
| 07/27/2026 16:37 | 100 | 74.74 |
| 07/27/2026 16:37 | 20 | 74.74 |
| 07/27/2026 16:37 | 30 | 74.77 |
| 07/27/2026 16:36 | 30 | 74.75 |
| 07/27/2026 16:36 | 33 | 74.70 |
| 07/27/2026 16:36 | 38 | 74.70 |
| 07/27/2026 16:36 | 100 | 74.71 |
| 07/27/2026 16:36 | 100 | 74.70 |
| 07/27/2026 16:36 | 30 | 74.70 |
| 07/27/2026 16:36 | 50 | 74.65 |
| 07/27/2026 16:36 | 100 | 74.66 |
| 07/27/2026 16:36 | 60 | 74.635 |
| 07/27/2026 16:36 | 4 | 74.62 |
| 07/27/2026 16:36 | 100 | 74.62 |
| 07/27/2026 16:35 | 2 | 74.66 |
| 07/27/2026 16:35 | 100 | 74.65 |
| 07/27/2026 16:35 | 100 | 74.65 |
| 07/27/2026 16:35 | 24 | 74.66 |
| 07/27/2026 16:35 | 76 | 74.66 |
| 07/27/2026 16:35 | 100 | 74.66 |
| 07/27/2026 16:35 | 100 | 74.69 |
| 07/27/2026 16:35 | 200 | 74.71 |
| 07/27/2026 16:35 | 100 | 74.70 |
| 07/27/2026 16:35 | 100 | 74.68 |
| 07/27/2026 16:34 | 20 | 74.71 |
| 07/27/2026 16:34 | 100 | 74.735 |
| 07/27/2026 16:34 | 100 | 74.72 |
| 07/27/2026 16:34 | 2 | 74.72 |
| 07/27/2026 16:34 | 24 | 74.695 |
| 07/27/2026 16:34 | 38 | 74.695 |
| 07/27/2026 16:34 | 38 | 74.695 |
| 07/27/2026 16:34 | 25 | 74.71 |
| 07/27/2026 16:34 | 100 | 74.71 |
| 07/27/2026 16:34 | 100 | 74.71 |
| 07/27/2026 16:34 | 24 | 74.71 |
| 07/27/2026 16:34 | 38 | 74.71 |
| 07/27/2026 16:34 | 38 | 74.71 |
| 07/27/2026 16:33 | 24 | 74.71 |
| 07/27/2026 16:33 | 38 | 74.71 |
| 07/27/2026 16:33 | 38 | 74.71 |
| 07/27/2026 16:33 | 2 | 74.73 |
| 07/27/2026 16:33 | 66 | 74.75 |
| 07/27/2026 16:33 | 66 | 74.77 |
| 07/27/2026 16:33 | 11 | 74.78 |
| 07/27/2026 16:33 | 2 | 74.82 |
| 07/27/2026 16:33 | 100 | 74.85 |
| 07/27/2026 16:32 | 100 | 74.80 |
| 07/27/2026 16:32 | 100 | 74.81 |
| 07/27/2026 16:32 | 100 | 74.82 |
| 07/27/2026 16:32 | 100 | 74.83 |
| 07/27/2026 16:32 | 100 | 74.84 |
| 07/27/2026 16:32 | 3 | 74.91 |
| 07/27/2026 16:32 | 100 | 74.91 |
| 07/27/2026 16:32 | 1 | 74.96 |
| 07/27/2026 16:32 | 1 | 74.94 |
| 07/27/2026 16:32 | 1 | 74.91 |
| 07/27/2026 16:32 | 100 | 74.91 |
| 07/27/2026 16:32 | 276 | 74.90 |
| 07/27/2026 16:32 | 124 | 74.90 |
| 07/27/2026 16:32 | 1 | 74.90 |
| 07/27/2026 16:31 | 125 | 74.87 |
| 07/27/2026 16:31 | 2 | 74.87 |
| 07/27/2026 16:31 | 6 | 74.85 |
| 07/27/2026 16:31 | 6 | 74.85 |
| 07/27/2026 16:31 | 6 | 74.85 |
| 07/27/2026 16:31 | 6 | 74.85 |
| 07/27/2026 16:31 | 100 | 74.85 |
| 07/27/2026 16:31 | 2 | 74.80 |
| 07/27/2026 16:31 | 1 | 74.80 |
| 07/27/2026 16:31 | 6 | 74.82 |
| 07/27/2026 16:31 | 100 | 74.83 |
| 07/27/2026 16:31 | 18 | 74.83 |
| 07/27/2026 16:31 | 100 | 74.83 |
| 07/27/2026 16:31 | 4 | 74.90 |
| 07/27/2026 16:31 | 4 | 74.90 |
| 07/27/2026 16:30 | 100 | 74.94 |
| 07/27/2026 16:30 | 96 | 74.93 |
| 07/27/2026 16:30 | 4 | 74.93 |
| 07/27/2026 16:30 | 10 | 74.88 |
| 07/27/2026 16:30 | 18 | 74.84 |
| 07/27/2026 16:30 | 38 | 74.89 |
| 07/27/2026 16:30 | 95 | 74.85 |
| 07/27/2026 16:30 | 5 | 74.85 |
| 07/27/2026 16:30 | 100 | 74.87 |
| 07/27/2026 16:30 | 40 | 74.92 |
| 07/27/2026 16:29 | 100 | 74.90 |
| 07/27/2026 16:29 | 2 | 74.83 |
| 07/27/2026 16:29 | 99 | 74.79 |
| 07/27/2026 16:29 | 1 | 74.80 |
| 07/27/2026 16:29 | 200 | 74.82 |
| 07/27/2026 16:29 | 62 | 74.85 |
| 07/27/2026 16:29 | 38 | 74.85 |
| 07/27/2026 16:29 | 4 | 74.86 |
| 07/27/2026 16:29 | 100 | 74.86 |
| 07/27/2026 16:29 | 100 | 74.86 |
| 07/27/2026 16:28 | 38 | 74.91 |
| 07/27/2026 16:28 | 300 | 74.91 |
| 07/27/2026 16:28 | 38 | 74.91 |
| 07/27/2026 16:28 | 35 | 74.91 |
| 07/27/2026 16:28 | 100 | 74.91 |
| 07/27/2026 16:28 | 11 | 74.89 |
| 07/27/2026 16:28 | 11 | 74.885 |
| 07/27/2026 16:28 | 11 | 74.86 |
| 07/27/2026 16:28 | 4 | 74.83 |
| 07/27/2026 16:28 | 100 | 74.83 |
| 07/27/2026 16:28 | 4 | 74.84 |
| 07/27/2026 16:27 | 146 | 74.855 |
| 07/27/2026 16:27 | 4 | 74.83 |
| 07/27/2026 16:27 | 100 | 74.83 |
| 07/27/2026 16:27 | 1 | 74.88 |
| 07/27/2026 16:27 | 4 | 74.87 |
| 07/27/2026 16:26 | 140 | 74.88 |
| 07/27/2026 16:26 | 20 | 74.86 |
| 07/27/2026 16:26 | 40 | 74.85 |
| 07/27/2026 16:26 | 60 | 74.85 |
| 07/27/2026 16:26 | 163 | 74.81 |
| 07/27/2026 16:26 | 5 | 74.80 |
| 07/27/2026 16:26 | 100 | 74.79 |
| 07/27/2026 16:26 | 2 | 74.79 |
| 07/27/2026 16:25 | 2 | 74.67 |
| 07/27/2026 16:25 | 11 | 74.70 |
| 07/27/2026 16:25 | 11 | 74.71 |
| 07/27/2026 16:24 | 11 | 74.71 |
| 07/27/2026 16:24 | 269 | 74.70 |
| 07/27/2026 16:24 | 231 | 74.70 |
| 07/27/2026 16:24 | 60 | 74.69 |
| 07/27/2026 16:24 | 100 | 74.69 |
| 07/27/2026 16:24 | 100 | 74.68 |
| 07/27/2026 16:24 | 100 | 74.68 |
| 07/27/2026 16:24 | 100 | 74.65 |
| 07/27/2026 16:24 | 700 | 74.66 |
| 07/27/2026 16:23 | 200 | 74.74 |
| 07/27/2026 16:23 | 4 | 74.74 |
| 07/27/2026 16:23 | 100 | 74.74 |
| 07/27/2026 16:23 | 100 | 74.74 |
| 07/27/2026 16:22 | 13 | 74.66 |
| 07/27/2026 16:22 | 100 | 74.70 |
| 07/27/2026 16:22 | 100 | 74.74 |
| 07/27/2026 16:22 | 1 | 74.75 |
| 07/27/2026 16:22 | 100 | 74.76 |
| 07/27/2026 16:22 | 100 | 74.79 |
| 07/27/2026 16:22 | 7 | 74.80 |
| 07/27/2026 16:22 | 18 | 74.80 |
| 07/27/2026 16:21 | 38 | 74.84 |
| 07/27/2026 16:21 | 79 | 74.80 |
| 07/27/2026 16:21 | 14 | 74.80 |
| 07/27/2026 16:21 | 4 | 74.82 |
| 07/27/2026 16:21 | 40 | 74.83 |
| 07/27/2026 16:21 | 60 | 74.83 |
| 07/27/2026 16:21 | 2 | 74.91 |
| 07/27/2026 16:21 | 100 | 74.85 |
| 07/27/2026 16:21 | 1 | 74.86 |
| 07/27/2026 16:21 | 46 | 74.86 |
| 07/27/2026 16:20 | 1 | 74.89 |
| 07/27/2026 16:20 | 38 | 74.94 |
| 07/27/2026 16:20 | 38 | 74.94 |
| 07/27/2026 16:20 | 38 | 74.94 |
| 07/27/2026 16:20 | 38 | 74.94 |
| 07/27/2026 16:20 | 38 | 74.94 |
| 07/27/2026 16:20 | 1 | 74.95 |
| 07/27/2026 16:20 | 99 | 74.95 |
| 07/27/2026 16:20 | 1 | 74.96 |
| 07/27/2026 16:20 | 100 | 74.96 |
| 07/27/2026 16:20 | 100 | 74.97 |
| 07/27/2026 16:20 | 7 | 74.99 |
| 07/27/2026 16:20 | 1 | 74.99 |
| 07/27/2026 16:20 | 100 | 75.035 |
| 07/27/2026 16:20 | 38 | 75.035 |
| 07/27/2026 16:20 | 1 | 74.99 |
| 07/27/2026 16:20 | 7 | 74.99 |
| 07/27/2026 16:19 | 2 | 75.025 |
| 07/27/2026 16:19 | 100 | 75.04 |
| 07/27/2026 16:19 | 100 | 75.05 |
| 07/27/2026 16:19 | 20 | 75.07 |
| 07/27/2026 16:19 | 100 | 75.07 |
| 07/27/2026 16:19 | 6 | 75.04 |
| 07/27/2026 16:18 | 100 | 74.91 |
| 07/27/2026 16:18 | 7 | 74.92 |
| 07/27/2026 16:18 | 1 | 74.93 |
| 07/27/2026 16:17 | 16 | 74.95 |
| 07/27/2026 16:17 | 2 | 75.08 |
| 07/27/2026 16:17 | 100 | 74.97 |
| 07/27/2026 16:16 | 140 | 75.01 |
| 07/27/2026 16:16 | 100 | 75.00 |
| 07/27/2026 16:16 | 20 | 75.00 |
| 07/27/2026 16:16 | 100 | 74.97 |
| 07/27/2026 16:16 | 100 | 74.97 |
| 07/27/2026 16:16 | 11 | 74.94 |
| 07/27/2026 16:16 | 2 | 74.94 |
| 07/27/2026 16:16 | 24 | 74.90 |
| 07/27/2026 16:16 | 38 | 74.90 |
| 07/27/2026 16:16 | 38 | 74.90 |
| 07/27/2026 16:16 | 38 | 74.90 |
| 07/27/2026 16:15 | 100 | 74.88 |
| 07/27/2026 16:15 | 100 | 74.88 |
| 07/27/2026 16:15 | 11 | 74.88 |
| 07/27/2026 16:15 | 38 | 74.84 |
| 07/27/2026 16:15 | 38 | 74.84 |
| 07/27/2026 16:15 | 50 | 74.81 |
| 07/27/2026 16:15 | 5 | 74.70 |
| 07/27/2026 16:15 | 1 | 74.70 |
| 07/27/2026 16:15 | 6 | 74.74 |
| 07/27/2026 16:15 | 6 | 74.75 |
| 07/27/2026 16:15 | 6 | 74.75 |
| 07/27/2026 16:15 | 6 | 74.75 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 200 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.77 |
| 07/27/2026 16:15 | 100 | 74.78 |
| 07/27/2026 16:15 | 366 | 74.78 |
| 07/27/2026 16:15 | 39 | 74.78 |
| 07/27/2026 16:15 | 7 | 74.80 |
| 07/27/2026 16:15 | 100 | 74.80 |
| 07/27/2026 16:13 | 1 | 74.84 |
| 07/27/2026 16:13 | 10 | 74.85 |
| 07/27/2026 16:13 | 24 | 74.90 |
| 07/27/2026 16:13 | 76 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.90 |
| 07/27/2026 16:13 | 36 | 74.90 |
| 07/27/2026 16:13 | 64 | 74.90 |
| 07/27/2026 16:13 | 36 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.90 |
| 07/27/2026 16:13 | 56 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.90 |
| 07/27/2026 16:13 | 8 | 74.90 |
| 07/27/2026 16:13 | 92 | 74.90 |
| 07/27/2026 16:13 | 1 | 74.90 |
| 07/27/2026 16:13 | 7 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.90 |
| 07/27/2026 16:13 | 56 | 74.90 |
| 07/27/2026 16:13 | 100 | 74.92 |
| 07/27/2026 16:12 | 2 | 74.95 |
| 07/27/2026 16:12 | 10 | 74.93 |
| 07/27/2026 16:11 | 96 | 74.93 |
| 07/27/2026 16:11 | 4 | 74.93 |
| 07/27/2026 16:11 | 76 | 74.94 |
| 07/27/2026 16:11 | 6 | 74.94 |
| 07/27/2026 16:11 | 10 | 74.985 |
| 07/27/2026 16:11 | 5 | 74.97 |
| 07/27/2026 16:11 | 100 | 74.97 |
| 07/27/2026 16:11 | 38 | 74.96 |
| 07/27/2026 16:11 | 26 | 74.96 |
| 07/27/2026 16:11 | 44 | 74.90 |
| 07/27/2026 16:11 | 100 | 74.90 |
| 07/27/2026 16:11 | 100 | 74.90 |
| 07/27/2026 16:11 | 100 | 74.91 |
| 07/27/2026 16:11 | 100 | 74.91 |
| 07/27/2026 16:10 | 13 | 74.98 |
| 07/27/2026 16:10 | 13 | 74.99 |
| 07/27/2026 16:10 | 63 | 75.00 |
| 07/27/2026 16:10 | 29 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 82 | 75.00 |
| 07/27/2026 16:10 | 18 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 208 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 36 | 75.00 |
| 07/27/2026 16:10 | 2 | 75.00 |
| 07/27/2026 16:10 | 2 | 75.00 |
| 07/27/2026 16:10 | 60 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 10 | 75.00 |
| 07/27/2026 16:10 | 100 | 75.00 |
| 07/27/2026 16:10 | 50 | 75.00 |
| 07/27/2026 16:10 | 19 | 75.06 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 1 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.15 |
| 07/27/2026 16:10 | 100 | 75.16 |
| 07/27/2026 16:09 | 6 | 75.18 |
| 07/27/2026 16:09 | 2 | 75.18 |
| 07/27/2026 16:09 | 16 | 75.20 |
| 07/27/2026 16:09 | 16 | 75.21 |
| 07/27/2026 16:09 | 16 | 75.21 |
| 07/27/2026 16:09 | 13 | 75.28 |
| 07/27/2026 16:09 | 13 | 75.34 |
| 07/27/2026 16:09 | 83 | 75.34 |
| 07/27/2026 16:09 | 6 | 75.36 |
| 07/27/2026 16:09 | 2 | 75.36 |
| 07/27/2026 16:09 | 100 | 75.36 |
| 07/27/2026 16:09 | 100 | 75.35 |
| 07/27/2026 16:09 | 300 | 75.35 |
| 07/27/2026 16:09 | 125 | 75.35 |
| 07/27/2026 16:09 | 100 | 75.34 |
| 07/27/2026 16:09 | 100 | 75.325 |
| 07/27/2026 16:09 | 7 | 75.30 |
| 07/27/2026 16:08 | 200 | 75.25 |
| 07/27/2026 16:08 | 956 | 75.25 |
| 07/27/2026 16:08 | 100 | 75.26 |
| 07/27/2026 16:08 | 16 | 75.36 |
| 07/27/2026 16:08 | 100 | 75.36 |
| 07/27/2026 16:08 | 125 | 75.32 |
| 07/27/2026 16:08 | 100 | 75.35 |
| 07/27/2026 16:08 | 21 | 75.35 |
| 07/27/2026 16:07 | 1 | 75.46 |
| 07/27/2026 16:07 | 99 | 75.46 |
| 07/27/2026 16:07 | 100 | 75.46 |
| 07/27/2026 16:07 | 100 | 75.46 |
| 07/27/2026 16:07 | 517 | 75.40 |
| 07/27/2026 16:07 | 146 | 75.40 |
| 07/27/2026 16:07 | 296 | 75.41 |
| 07/27/2026 16:07 | 2 | 75.47 |
| 07/27/2026 16:07 | 3 | 75.50 |
| 07/27/2026 16:07 | 100 | 75.51 |
| 07/27/2026 16:07 | 100 | 75.51 |
| 07/27/2026 16:07 | 100 | 75.51 |
| 07/27/2026 16:07 | 100 | 75.54 |
| 07/27/2026 16:07 | 100 | 75.54 |
| 07/27/2026 16:07 | 100 | 75.55 |
| 07/27/2026 16:07 | 2 | 75.56 |
| 07/27/2026 16:07 | 2 | 75.595 |
| 07/27/2026 16:07 | 2 | 75.59 |
| 07/27/2026 16:07 | 2 | 75.59 |
| 07/27/2026 16:07 | 2 | 75.59 |
| 07/27/2026 16:07 | 100 | 75.58 |
| 07/27/2026 16:07 | 100 | 75.59 |
| 07/27/2026 16:07 | 100 | 75.60 |
| 07/27/2026 16:07 | 125 | 75.61 |
| 07/27/2026 16:07 | 12 | 75.61 |
| 07/27/2026 16:06 | 100 | 75.65 |
| 07/27/2026 16:06 | 1000 | 75.65 |
| 07/27/2026 16:06 | 283 | 75.71 |
| 07/27/2026 16:06 | 1 | 75.69 |
| 07/27/2026 16:06 | 100 | 75.69 |
| 07/27/2026 16:06 | 6 | 75.70 |
| 07/27/2026 16:06 | 6 | 75.74 |
| 07/27/2026 16:06 | 6 | 75.74 |
| 07/27/2026 16:06 | 6 | 75.74 |
| 07/27/2026 16:06 | 6 | 75.74 |
| 07/27/2026 16:06 | 6 | 75.74 |
| 07/27/2026 16:06 | 92 | 75.73 |
| 07/27/2026 16:06 | 8 | 75.73 |
| 07/27/2026 16:06 | 6 | 75.77 |
| 07/27/2026 16:06 | 2 | 75.75 |
| 07/27/2026 16:06 | 6 | 75.80 |
| 07/27/2026 16:06 | 12 | 75.83 |
| 07/27/2026 16:06 | 12 | 75.86 |
| 07/27/2026 16:06 | 12 | 75.86 |
| 07/27/2026 16:06 | 12 | 75.86 |
| 07/27/2026 16:06 | 12 | 75.86 |
| 07/27/2026 16:06 | 12 | 75.86 |
| 07/27/2026 16:06 | 88 | 75.83 |
| 07/27/2026 16:06 | 100 | 75.83 |
| 07/27/2026 16:06 | 71 | 75.83 |
| 07/27/2026 16:06 | 29 | 75.83 |
| 07/27/2026 16:06 | 100 | 75.83 |
| 07/27/2026 16:06 | 100 | 75.84 |
| 07/27/2026 16:05 | 100 | 75.87 |
| 07/27/2026 16:05 | 31 | 75.85 |
| 07/27/2026 16:04 | 115 | 75.93 |
| 07/27/2026 16:04 | 5 | 75.93 |
| 07/27/2026 16:04 | 10 | 75.93 |
| 07/27/2026 16:04 | 10 | 75.92 |
| 07/27/2026 16:03 | 6 | 75.85 |
| 07/27/2026 16:03 | 6 | 75.85 |
| 07/27/2026 16:03 | 6 | 75.85 |
| 07/27/2026 16:03 | 6 | 75.85 |
| 07/27/2026 16:03 | 6 | 75.85 |
| 07/27/2026 16:03 | 50 | 75.81 |
| 07/27/2026 16:03 | 6 | 75.835 |
| 07/27/2026 16:03 | 100 | 75.85 |
| 07/27/2026 16:03 | 100 | 75.85 |
| 07/27/2026 16:03 | 45 | 75.86 |
| 07/27/2026 16:03 | 21 | 75.88 |
| 07/27/2026 16:03 | 19 | 75.92 |
| 07/27/2026 16:03 | 100 | 75.93 |
| 07/27/2026 16:03 | 100 | 75.93 |
| 07/27/2026 16:03 | 2 | 76.00 |
| 07/27/2026 16:02 | 13 | 75.95 |
| 07/27/2026 16:01 | 25 | 76.00 |
| 07/27/2026 16:01 | 100 | 75.97 |
| 07/27/2026 16:01 | 100 | 75.98 |
| 07/27/2026 16:01 | 26 | 75.98 |
| 07/27/2026 16:01 | 74 | 75.98 |
| 07/27/2026 16:01 | 92 | 76.00 |
| 07/27/2026 16:01 | 4 | 76.00 |
| 07/27/2026 16:01 | 4 | 76.00 |
| 07/27/2026 16:01 | 4 | 76.00 |
| 07/27/2026 16:01 | 4 | 76.06 |
| 07/27/2026 16:01 | 4 | 76.06 |
| 07/27/2026 16:01 | 100 | 76.05 |
| 07/27/2026 16:00 | 100 | 76.07 |
| 07/27/2026 16:00 | 200 | 76.06 |
| 07/27/2026 16:00 | 70 | 76.22 |
| 07/27/2026 16:00 | 93 | 76.22 |
| 07/27/2026 16:00 | 93 | 76.21 |
| 07/27/2026 16:00 | 7 | 76.22 |
| 07/27/2026 16:00 | 100 | 76.21 |
| 07/27/2026 16:00 | 7 | 76.22 |
| 07/27/2026 16:00 | 100 | 76.20 |
| 07/27/2026 15:59 | 53 | 76.09 |
| 07/27/2026 15:59 | 47 | 76.09 |
| 07/27/2026 15:59 | 20 | 76.15 |
| 07/27/2026 15:59 | 100 | 76.14 |
| 07/27/2026 15:59 | 6 | 76.14 |
| 07/27/2026 15:59 | 43 | 76.14 |
| 07/27/2026 15:59 | 157 | 76.14 |
| 07/27/2026 15:59 | 100 | 76.24 |
| 07/27/2026 15:59 | 104 | 76.21 |
| 07/27/2026 15:59 | 100 | 76.21 |
| 07/27/2026 15:59 | 3 | 76.21 |
| 07/27/2026 15:59 | 100 | 76.23 |
| 07/27/2026 15:58 | 10 | 76.30 |
| 07/27/2026 15:58 | 1 | 76.23 |
| 07/27/2026 15:58 | 99 | 76.23 |
| 07/27/2026 15:58 | 3 | 76.22 |
| 07/27/2026 15:57 | 100 | 76.26 |
| 07/27/2026 15:57 | 5 | 76.31 |
| 07/27/2026 15:57 | 1 | 76.34 |
| 07/27/2026 15:56 | 2 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.30 |
| 07/27/2026 15:56 | 100 | 76.30 |
| 07/27/2026 15:56 | 15 | 76.27 |
| 07/27/2026 15:56 | 20 | 76.24 |
| 07/27/2026 15:56 | 100 | 76.20 |
| 07/27/2026 15:56 | 100 | 76.29 |
| 07/27/2026 15:56 | 100 | 76.30 |
| 07/27/2026 15:56 | 100 | 76.30 |
| 07/27/2026 15:56 | 2 | 76.35 |
| 07/27/2026 15:56 | 100 | 76.34 |
| 07/27/2026 15:55 | 46 | 76.47 |
| 07/27/2026 15:55 | 100 | 76.48 |
| 07/27/2026 15:55 | 97 | 76.48 |
| 07/27/2026 15:55 | 2 | 76.53 |
| 07/27/2026 15:55 | 100 | 76.56 |
| 07/27/2026 15:55 | 35 | 76.54 |
| 07/27/2026 15:55 | 7 | 76.50 |
| 07/27/2026 15:55 | 68 | 76.46 |
| 07/27/2026 15:55 | 14 | 76.49 |
| 07/27/2026 15:55 | 32 | 76.44 |
| 07/27/2026 15:55 | 1 | 76.44 |
| 07/27/2026 15:55 | 100 | 76.43 |
| 07/27/2026 15:54 | 100 | 76.34 |
| 07/27/2026 15:54 | 100 | 76.35 |
| 07/27/2026 15:54 | 100 | 76.35 |
| 07/27/2026 15:54 | 100 | 76.35 |
| 07/27/2026 15:54 | 175 | 76.35 |
| 07/27/2026 15:54 | 25 | 76.35 |
| 07/27/2026 15:54 | 100 | 76.35 |
| 07/27/2026 15:54 | 73 | 76.38 |
| 07/27/2026 15:54 | 27 | 76.38 |
| 07/27/2026 15:54 | 27 | 76.40 |
| 07/27/2026 15:53 | 27 | 76.38 |
| 07/27/2026 15:53 | 47 | 76.37 |
| 07/27/2026 15:53 | 2 | 76.38 |
| 07/27/2026 15:53 | 100 | 76.43 |
| 07/27/2026 15:53 | 3 | 76.43 |
| 07/27/2026 15:53 | 56 | 76.47 |
| 07/27/2026 15:53 | 100 | 76.47 |
| 07/27/2026 15:53 | 44 | 76.47 |
| 07/27/2026 15:53 | 100 | 76.47 |
| 07/27/2026 15:53 | 21 | 76.46 |
| 07/27/2026 15:53 | 125 | 76.46 |
| 07/27/2026 15:52 | 2 | 76.42 |
| 07/27/2026 15:52 | 239 | 76.50 |
| 07/27/2026 15:52 | 108 | 76.50 |
| 07/27/2026 15:52 | 108 | 76.50 |
| 07/27/2026 15:52 | 8 | 76.50 |
| 07/27/2026 15:52 | 100 | 76.50 |
| 07/27/2026 15:52 | 91 | 76.48 |
| 07/27/2026 15:52 | 8 | 76.39 |
| 07/27/2026 15:52 | 500 | 76.40 |
| 07/27/2026 15:51 | 6 | 76.49 |
| 07/27/2026 15:51 | 6 | 76.49 |
| 07/27/2026 15:51 | 6 | 76.48 |
| 07/27/2026 15:51 | 6 | 76.48 |
| 07/27/2026 15:51 | 6 | 76.48 |
| 07/27/2026 15:51 | 100 | 76.49 |
| 07/27/2026 15:51 | 100 | 76.51 |
| 07/27/2026 15:51 | 100 | 76.51 |
| 07/27/2026 15:51 | 200 | 76.52 |
| 07/27/2026 15:51 | 100 | 76.52 |
| 07/27/2026 15:51 | 5 | 76.63 |
| 07/27/2026 15:51 | 12 | 76.63 |
| 07/27/2026 15:51 | 3 | 76.61 |
| 07/27/2026 15:51 | 3 | 76.51 |
| 07/27/2026 15:51 | 56 | 76.53 |
| 07/27/2026 15:51 | 44 | 76.53 |
| 07/27/2026 15:50 | 100 | 76.64 |
| 07/27/2026 15:49 | 2 | 76.60 |
| 07/27/2026 15:49 | 100 | 76.57 |
| 07/27/2026 15:49 | 100 | 76.57 |
| 07/27/2026 15:49 | 100 | 76.58 |
| 07/27/2026 15:49 | 100 | 76.57 |
| 07/27/2026 15:49 | 100 | 76.57 |
| 07/27/2026 15:49 | 2 | 76.53 |
| 07/27/2026 15:49 | 199 | 76.54 |
| 07/27/2026 15:49 | 100 | 76.58 |
| 07/27/2026 15:49 | 100 | 76.58 |
| 07/27/2026 15:49 | 9 | 76.57 |
| 07/27/2026 15:49 | 100 | 76.58 |
| 07/27/2026 15:49 | 9 | 76.605 |
| 07/27/2026 15:48 | 4 | 76.64 |
| 07/27/2026 15:48 | 28 | 76.61 |
| 07/27/2026 15:48 | 100 | 76.64 |
| 07/27/2026 15:48 | 75 | 76.64 |
| 07/27/2026 15:48 | 100 | 76.64 |
| 07/27/2026 15:48 | 65 | 76.64 |
| 07/27/2026 15:48 | 35 | 76.64 |
| 07/27/2026 15:48 | 100 | 76.63 |
| 07/27/2026 15:48 | 55 | 76.62 |
| 07/27/2026 15:48 | 300 | 76.59 |
| 07/27/2026 15:48 | 20 | 76.59 |
| 07/27/2026 15:48 | 1 | 76.54 |
| 07/27/2026 15:48 | 76 | 76.57 |
| 07/27/2026 15:48 | 24 | 76.57 |
| 07/27/2026 15:48 | 100 | 76.58 |
| 07/27/2026 15:48 | 77 | 76.62 |
| 07/27/2026 15:48 | 23 | 76.62 |
| 07/27/2026 15:48 | 100 | 76.63 |
| 07/27/2026 15:47 | 600 | 76.77 |
| 07/27/2026 15:46 | 300 | 76.86 |
| 07/27/2026 15:46 | 100 | 76.83 |
| 07/27/2026 15:46 | 100 | 76.83 |
| 07/27/2026 15:46 | 93 | 76.84 |
| 07/27/2026 15:46 | 7 | 76.84 |
| 07/27/2026 15:46 | 93 | 76.84 |
| 07/27/2026 15:44 | 1 | 76.77 |
| 07/27/2026 15:44 | 10 | 76.77 |
| 07/27/2026 15:44 | 1 | 76.79 |
| 07/27/2026 15:44 | 5 | 76.79 |
| 07/27/2026 15:44 | 125 | 76.82 |
| 07/27/2026 15:44 | 13 | 76.90 |
| 07/27/2026 15:44 | 5 | 76.81 |
| 07/27/2026 15:43 | 24 | 76.82 |
| 07/27/2026 15:43 | 38 | 76.82 |
| 07/27/2026 15:43 | 38 | 76.82 |
| 07/27/2026 15:43 | 100 | 76.81 |
| 07/27/2026 15:43 | 100 | 76.82 |
| 07/27/2026 15:43 | 100 | 76.82 |
| 07/27/2026 15:43 | 8 | 76.82 |
| 07/27/2026 15:43 | 100 | 76.82 |
| 07/27/2026 15:43 | 8 | 76.85 |
| 07/27/2026 15:42 | 8 | 76.89 |
| 07/27/2026 15:42 | 7 | 76.89 |
| 07/27/2026 15:42 | 7 | 76.88 |
| 07/27/2026 15:42 | 38 | 76.88 |
| 07/27/2026 15:41 | 40 | 76.82 |
| 07/27/2026 15:41 | 1 | 76.75 |
| 07/27/2026 15:41 | 127 | 76.75 |
| 07/27/2026 15:41 | 1 | 76.72 |
| 07/27/2026 15:41 | 40 | 76.71 |
| 07/27/2026 15:41 | 200 | 76.70 |
| 07/27/2026 15:41 | 93 | 76.69 |
| 07/27/2026 15:41 | 7 | 76.69 |
| 07/27/2026 15:41 | 27 | 76.65 |
| 07/27/2026 15:41 | 13 | 76.65 |
| 07/27/2026 15:41 | 100 | 76.63 |
| 07/27/2026 15:41 | 100 | 76.63 |
| 07/27/2026 15:41 | 518 | 76.63 |
| 07/27/2026 15:41 | 133 | 76.63 |
| 07/27/2026 15:40 | 7 | 76.44 |
| 07/27/2026 15:40 | 50 | 76.45 |
| 07/27/2026 15:40 | 100 | 76.44 |
| 07/27/2026 15:40 | 100 | 76.44 |
| 07/27/2026 15:40 | 1 | 76.45 |
| 07/27/2026 15:40 | 7 | 76.53 |
| 07/27/2026 15:40 | 710 | 76.50 |
| 07/27/2026 15:40 | 40 | 76.50 |
| 07/27/2026 15:40 | 100 | 76.50 |
| 07/27/2026 15:40 | 125 | 76.49 |
| 07/27/2026 15:40 | 100 | 76.47 |
| 07/27/2026 15:40 | 3 | 76.47 |
| 07/27/2026 15:40 | 100 | 76.46 |
| 07/27/2026 15:40 | 100 | 76.45 |
| 07/27/2026 15:40 | 100 | 76.45 |
| 07/27/2026 15:40 | 100 | 76.44 |
| 07/27/2026 15:40 | 100 | 76.45 |
| 07/27/2026 15:40 | 100 | 76.45 |
| 07/27/2026 15:40 | 48 | 76.42 |
| 07/27/2026 15:39 | 100 | 76.26 |
| 07/27/2026 15:39 | 1 | 76.26 |
| 07/27/2026 15:39 | 57 | 76.26 |
| 07/27/2026 15:39 | 43 | 76.26 |
| 07/27/2026 15:39 | 125 | 76.27 |
| 07/27/2026 15:39 | 7 | 76.29 |
| 07/27/2026 15:39 | 9 | 76.365 |
| 07/27/2026 15:39 | 7 | 76.365 |
| 07/27/2026 15:39 | 9 | 76.365 |
| 07/27/2026 15:39 | 100 | 76.32 |
| 07/27/2026 15:39 | 100 | 76.34 |
| 07/27/2026 15:38 | 57 | 76.36 |
| 07/27/2026 15:38 | 100 | 76.36 |
| 07/27/2026 15:38 | 9 | 76.49 |
| 07/27/2026 15:38 | 9 | 76.515 |
| 07/27/2026 15:38 | 8 | 76.515 |
| 07/27/2026 15:38 | 7 | 76.515 |
| 07/27/2026 15:37 | 1 | 76.48 |
| 07/27/2026 15:37 | 200 | 76.42 |
| 07/27/2026 15:37 | 30 | 76.325 |
| 07/27/2026 15:37 | 15 | 76.35 |
| 07/27/2026 15:37 | 9 | 76.285 |
| 07/27/2026 15:36 | 5 | 76.30 |
| 07/27/2026 15:36 | 100 | 76.30 |
| 07/27/2026 15:36 | 100 | 76.30 |
| 07/27/2026 15:36 | 100 | 76.29 |
| 07/27/2026 15:36 | 2 | 76.19 |
| 07/27/2026 15:36 | 7 | 76.19 |
| 07/27/2026 15:36 | 2 | 76.25 |
| 07/27/2026 15:36 | 52 | 76.08 |
| 07/27/2026 15:36 | 48 | 76.08 |
| 07/27/2026 15:35 | 1 | 76.30 |
| 07/27/2026 15:35 | 100 | 76.31 |
| 07/27/2026 15:35 | 600 | 76.43 |
| 07/27/2026 15:35 | 100 | 76.44 |
| 07/27/2026 15:35 | 100 | 76.49 |
| 07/27/2026 15:35 | 7 | 76.565 |
| 07/27/2026 15:35 | 100 | 76.53 |
| 07/27/2026 15:35 | 100 | 76.53 |
| 07/27/2026 15:35 | 100 | 76.53 |
| 07/27/2026 15:35 | 100 | 76.53 |
| 07/27/2026 15:35 | 32 | 76.53 |
| 07/27/2026 15:35 | 100 | 76.52 |
| 07/27/2026 15:35 | 100 | 76.51 |
| 07/27/2026 15:35 | 95 | 76.51 |
| 07/27/2026 15:35 | 5 | 76.51 |
| 07/27/2026 15:35 | 125 | 76.50 |
| 07/27/2026 15:35 | 70 | 76.50 |
| 07/27/2026 15:35 | 30 | 76.50 |
| 07/27/2026 15:35 | 107 | 76.48 |
| 07/27/2026 15:35 | 93 | 76.40 |
| 07/27/2026 15:33 | 100 | 76.14 |
| 07/27/2026 15:33 | 100 | 76.17 |
| 07/27/2026 15:33 | 100 | 76.18 |
| 07/27/2026 15:33 | 100 | 76.18 |
| 07/27/2026 15:33 | 261 | 76.23 |
| 07/27/2026 15:33 | 1 | 76.30 |
| 07/27/2026 15:32 | 7 | 76.67 |
| 07/27/2026 15:32 | 100 | 76.63 |
| 07/27/2026 15:32 | 25 | 76.58 |
| 07/27/2026 15:32 | 75 | 76.58 |
| 07/27/2026 15:32 | 100 | 76.58 |
| 07/27/2026 15:32 | 25 | 76.57 |
| 07/27/2026 15:32 | 100 | 76.57 |
| 07/27/2026 15:32 | 100 | 76.57 |
| 07/27/2026 15:32 | 100 | 76.57 |
| 07/27/2026 15:32 | 125 | 76.51 |
| 07/27/2026 15:32 | 125 | 76.52 |
| 07/27/2026 15:32 | 275 | 76.52 |
| 07/27/2026 15:32 | 125 | 76.51 |
| 07/27/2026 15:31 | 100 | 76.33 |
| 07/27/2026 15:31 | 10 | 76.41 |
| 07/27/2026 15:31 | 30 | 76.40 |
| 07/27/2026 15:31 | 900 | 76.38 |
| 07/27/2026 15:31 | 100 | 76.38 |
| 07/27/2026 15:31 | 100 | 76.24 |
| 07/27/2026 15:31 | 9 | 76.24 |
| 07/27/2026 15:31 | 91 | 76.24 |
| 07/27/2026 15:31 | 9 | 76.24 |
| 07/27/2026 15:31 | 812 | 76.10 |
| 07/27/2026 15:31 | 36 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 25 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 61 | 76.00 |
| 07/27/2026 15:31 | 25 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 61 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 25 | 75.99 |
| 07/27/2026 15:31 | 75 | 75.99 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 14 | 76.00 |
| 07/27/2026 15:31 | 86 | 76.00 |
| 07/27/2026 15:31 | 14 | 76.00 |
| 07/27/2026 15:31 | 61 | 76.00 |
| 07/27/2026 15:31 | 39 | 76.00 |
| 07/27/2026 15:31 | 61 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 39 | 76.00 |
| 07/27/2026 15:31 | 61 | 76.00 |
| 07/27/2026 15:31 | 39 | 76.00 |
| 07/27/2026 15:31 | 100 | 76.00 |
| 07/27/2026 15:31 | 100 | 75.90 |
| 07/27/2026 15:31 | 8 | 75.94 |
| 07/27/2026 15:31 | 27 | 75.94 |
| 07/27/2026 15:31 | 73 | 75.94 |
| 07/27/2026 15:31 | 7 | 75.89 |
| 07/27/2026 15:31 | 93 | 75.89 |
| 07/27/2026 15:31 | 7 | 75.88 |
| 07/27/2026 15:31 | 44 | 75.88 |
| 07/27/2026 15:31 | 44 | 75.88 |
| 07/27/2026 15:31 | 5 | 75.88 |
| 07/27/2026 15:31 | 39 | 75.86 |
| 07/27/2026 15:31 | 56 | 75.86 |
| 07/27/2026 15:31 | 9 | 75.715 |
| 07/27/2026 15:31 | 9 | 75.715 |
| 07/27/2026 15:30 | 100 | 75.63 |
| 07/27/2026 15:30 | 48 | 75.60 |
| 07/27/2026 15:30 | 33858 | 76.00 |
| 07/27/2026 15:30 | 33858 | 76.00 |