TechnipFMC Rg
FTI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:25
Bid
09/03/2025 - 18:05:26
Bid
Volume 		Ask
09/03/2025 - 18:05:26
Ask
Volume
38.81
+1.26 ( +3.36% )
38.79
300
38.81
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 17 38.82
09/03/2025 12:05 1 38.82
09/03/2025 12:05 75 38.82
09/03/2025 12:05 100 38.82
09/03/2025 12:05 180 38.82
09/03/2025 12:05 20 38.82
09/03/2025 12:05 180 38.82
09/03/2025 12:05 20 38.82
09/03/2025 12:05 200 38.82
09/03/2025 12:05 200 38.82
09/03/2025 12:05 200 38.82
09/03/2025 12:05 88 38.82
09/03/2025 12:05 100 38.82
09/03/2025 12:05 15 38.82
09/03/2025 12:05 12 38.82
09/03/2025 12:05 1 38.82
09/03/2025 12:05 100 38.82
09/03/2025 12:05 1 38.82
09/03/2025 12:05 100 38.82
09/03/2025 12:05 100 38.83
09/03/2025 12:05 2 38.83
09/03/2025 12:05 100 38.83
09/03/2025 12:05 100 38.83
09/03/2025 12:05 100 38.83
09/03/2025 12:05 100 38.83
09/03/2025 12:05 72 38.83
09/03/2025 12:05 100 38.83
09/03/2025 12:05 275 38.83
09/03/2025 12:05 325 38.83
09/03/2025 12:05 149 38.8599
09/03/2025 12:05 75 38.84
09/03/2025 12:05 175 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 75 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 25 38.84
09/03/2025 12:05 52 38.84
09/03/2025 12:05 25 38.84
09/03/2025 12:05 145 38.84
09/03/2025 12:05 55 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.8407
09/03/2025 12:05 20 38.84
09/03/2025 12:05 25 38.84
09/03/2025 12:05 5 38.84
09/03/2025 12:05 1 38.84
09/03/2025 12:05 9 38.84
09/03/2025 12:05 25 38.84
09/03/2025 12:05 25 38.84
09/03/2025 12:05 1 38.84
09/03/2025 12:05 47 38.84
09/03/2025 12:05 204 38.84
09/03/2025 12:05 300 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 23 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 38 38.84
09/03/2025 12:05 40 38.84
09/03/2025 12:05 40 38.84
09/03/2025 12:05 40 38.84
09/03/2025 12:05 41 38.84
09/03/2025 12:05 43 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 100 38.84
09/03/2025 12:05 61 38.84
09/03/2025 12:05 40 38.84
09/03/2025 12:05 1 38.9028
09/03/2025 12:05 100 38.9542
09/03/2025 12:05 3 38.83
09/03/2025 12:05 20 38.83
09/03/2025 12:05 11 38.84
09/03/2025 12:05 3 38.8671
09/03/2025 12:05 9 38.8378
09/03/2025 12:05 5 38.8672
09/03/2025 12:05 5 38.84
09/03/2025 12:05 100 38.905
09/03/2025 12:05 32 38.9051
09/03/2025 12:05 100 38.83
09/03/2025 12:05 5 38.83
09/03/2025 12:05 3 38.83
09/03/2025 12:05 67 38.83
09/03/2025 12:04 1 38.9053
09/03/2025 12:04 309 38.83
09/03/2025 12:04 154 38.8701
09/03/2025 12:04 11 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 26 38.835
09/03/2025 12:04 10 38.83
09/03/2025 12:04 10 38.83
09/03/2025 12:04 10 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 87 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 13 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 9 38.83
09/03/2025 12:04 91 38.83
09/03/2025 12:04 9 38.825
09/03/2025 12:04 100 38.825
09/03/2025 12:04 100 38.83
09/03/2025 12:04 25 38.9034
09/03/2025 12:04 30 38.9104
09/03/2025 12:04 100 38.825
09/03/2025 12:04 100 38.9562
09/03/2025 12:04 100 38.9562
09/03/2025 12:04 2 38.825
09/03/2025 12:04 87 38.82
09/03/2025 12:04 13 38.82
09/03/2025 12:04 82 38.825
09/03/2025 12:04 54 38.825
09/03/2025 12:04 100 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 2 38.835
09/03/2025 12:04 51 38.83
09/03/2025 12:04 25 38.835
09/03/2025 12:04 100 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 400 38.83
09/03/2025 12:04 13 38.83
09/03/2025 12:04 487 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 1 38.835
09/03/2025 12:04 212 38.8803
09/03/2025 12:04 1 38.835
09/03/2025 12:04 5 38.84
09/03/2025 12:04 100 38.84
09/03/2025 12:04 100 38.9159
09/03/2025 12:04 270 38.84
09/03/2025 12:04 200 38.84
09/03/2025 12:04 8 38.84
09/03/2025 12:04 39 38.84
09/03/2025 12:04 25 38.84
09/03/2025 12:04 100 38.84
09/03/2025 12:04 100 38.84
09/03/2025 12:04 100 38.84
09/03/2025 12:04 25 38.84
09/03/2025 12:04 21 38.84
09/03/2025 12:04 1 38.835
09/03/2025 12:04 8 38.835
09/03/2025 12:04 50 38.835
09/03/2025 12:04 1 38.8399
09/03/2025 12:04 100 38.835
09/03/2025 12:04 100 38.835
09/03/2025 12:04 50 38.835
09/03/2025 12:04 50 38.835
09/03/2025 12:04 100 38.9595
09/03/2025 12:04 12 38.83
09/03/2025 12:04 100 38.83
09/03/2025 12:04 10 38.84
09/03/2025 12:04 25 38.84
09/03/2025 12:04 25 38.84
09/03/2025 12:04 51 38.84
09/03/2025 12:04 5 38.84
09/03/2025 12:04 100 38.84
09/03/2025 12:04 11 38.85
09/03/2025 12:04 50 38.85
09/03/2025 12:04 50 38.85
09/03/2025 12:04 25 38.85
09/03/2025 12:04 75 38.85
09/03/2025 12:04 48 38.85
09/03/2025 12:04 6 38.85
09/03/2025 12:04 119 38.85
09/03/2025 12:04 80 38.85
09/03/2025 12:04 100 38.85
09/03/2025 12:04 100 38.85
09/03/2025 12:04 101 38.85
09/03/2025 12:04 400 38.85
09/03/2025 12:04 200 38.85
09/03/2025 12:04 400 38.85
09/03/2025 12:04 100 38.85
09/03/2025 12:04 200 38.85
09/03/2025 12:04 1 38.85
09/03/2025 12:04 10 38.85
09/03/2025 12:04 100 38.85
09/03/2025 12:04 100 38.855
09/03/2025 12:04 100 38.9617
09/03/2025 12:04 3 38.8894
09/03/2025 12:04 100 38.9617
09/03/2025 12:04 100 38.9617
09/03/2025 12:04 80 38.851
09/03/2025 12:04 2 38.85
09/03/2025 12:04 80 38.855
09/03/2025 12:04 1 38.855
09/03/2025 12:03 33 38.9237
09/03/2025 12:03 7 38.86
09/03/2025 12:03 8 38.86
09/03/2025 12:03 1 38.855
09/03/2025 12:03 100 38.855
09/03/2025 12:03 24 38.855
09/03/2025 12:03 45 38.8507
09/03/2025 12:03 1 38.924
09/03/2025 12:03 1 38.855
09/03/2025 12:03 26 38.855
09/03/2025 12:03 100 38.855
09/03/2025 12:03 7 38.86
09/03/2025 12:03 1 38.855
09/03/2025 12:03 1 38.855
09/03/2025 12:03 8 38.86
09/03/2025 12:03 22 38.86
09/03/2025 12:03 50 38.86
09/03/2025 12:03 50 38.86
09/03/2025 12:03 57 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 24 38.86
09/03/2025 12:03 38 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 38 38.86
09/03/2025 12:03 25 38.86
09/03/2025 12:03 75 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 58 38.86
09/03/2025 12:03 25 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 1 38.86
09/03/2025 12:03 25 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 100 38.86
09/03/2025 12:03 28 38.86
09/03/2025 12:03 16 38.86
09/03/2025 12:03 100 38.87
09/03/2025 12:03 100 38.87
09/03/2025 12:03 1 38.87
09/03/2025 12:03 100 38.87
09/03/2025 12:03 100 38.87
09/03/2025 12:03 5 38.87
09/03/2025 12:03 44 38.87
09/03/2025 12:03 4 38.87
09/03/2025 12:03 1 38.87
09/03/2025 12:03 100 38.88
09/03/2025 12:03 75 38.88
09/03/2025 12:03 100 38.87
09/03/2025 12:03 100 38.87
09/03/2025 12:03 1 38.87
09/03/2025 12:03 85 38.88
09/03/2025 12:03 5 38.88
09/03/2025 12:03 1 38.88
09/03/2025 12:03 43 38.87
09/03/2025 12:03 58 38.87
09/03/2025 12:03 100 38.88
09/03/2025 12:03 6 38.885
09/03/2025 12:03 6 38.885
09/03/2025 12:03 1 38.88
09/03/2025 12:03 100 38.88
09/03/2025 12:03 13 38.87
09/03/2025 12:03 100 38.88
09/03/2025 12:03 12 38.87
09/03/2025 12:03 1 38.88
09/03/2025 12:03 6 38.885
09/03/2025 12:03 6 38.885
09/03/2025 12:03 17 38.9274
09/03/2025 12:03 100 38.89
09/03/2025 12:03 82 38.89
09/03/2025 12:03 75 38.89
09/03/2025 12:03 75 38.89
09/03/2025 12:03 93 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 12 38.88
09/03/2025 12:03 14 38.88
09/03/2025 12:03 75 38.89
09/03/2025 12:03 500 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 1100 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 200 38.89
09/03/2025 12:03 172 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 200 38.89
09/03/2025 12:03 200 38.89
09/03/2025 12:03 7 38.8969
09/03/2025 12:03 100 38.93
09/03/2025 12:03 20 38.895
09/03/2025 12:03 100 38.90
09/03/2025 12:03 100 38.895
09/03/2025 12:03 14 38.895
09/03/2025 12:03 186 38.895
09/03/2025 12:03 100 38.9677
09/03/2025 12:03 70 38.8952
09/03/2025 12:03 5 38.895
09/03/2025 12:03 8 38.895
09/03/2025 12:03 25 38.895
09/03/2025 12:03 39 38.90
09/03/2025 12:03 2 38.895
09/03/2025 12:03 100 38.895
09/03/2025 12:03 20 38.895
09/03/2025 12:03 1 38.895
09/03/2025 12:03 1 38.895
09/03/2025 12:03 100 38.895
09/03/2025 12:03 100 38.895
09/03/2025 12:03 617 38.8972
09/03/2025 12:03 2 38.895
09/03/2025 12:03 6 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 94 38.90
09/03/2025 12:03 168 38.903
09/03/2025 12:03 6 38.90
09/03/2025 12:03 1 38.895
09/03/2025 12:03 100 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 100 38.895
09/03/2025 12:03 100 38.90
09/03/2025 12:03 1 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 207 38.905
09/03/2025 12:03 126 38.90
09/03/2025 12:03 18 38.90
09/03/2025 12:03 75 38.90
09/03/2025 12:03 18 38.90
09/03/2025 12:03 16 38.90
09/03/2025 12:03 24 38.90
09/03/2025 12:03 50 38.90
09/03/2025 12:03 50 38.90
09/03/2025 12:03 50 38.90
09/03/2025 12:03 150 38.90
09/03/2025 12:03 12 38.90
09/03/2025 12:03 14 38.90
09/03/2025 12:03 5 38.90
09/03/2025 12:03 11 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 25 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 25 38.90
09/03/2025 12:03 6 38.90
09/03/2025 12:03 18 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 25 38.90
09/03/2025 12:03 100 38.90
09/03/2025 12:03 22 38.90
09/03/2025 12:03 126 38.90
09/03/2025 12:03 6 38.90
09/03/2025 12:03 14 38.90
09/03/2025 12:03 5 38.90
09/03/2025 12:03 74 38.90
09/03/2025 12:03 110 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 199 38.90
09/03/2025 12:03 1 38.89
09/03/2025 12:03 1 38.89
09/03/2025 12:03 1 38.89
09/03/2025 12:03 37 38.89
09/03/2025 12:03 1 38.89
09/03/2025 12:03 89 38.8925
09/03/2025 12:03 99 38.89
09/03/2025 12:03 50 38.895
09/03/2025 12:03 100 38.89
09/03/2025 12:03 100 38.895
09/03/2025 12:03 100 38.89
09/03/2025 12:03 11 38.89
09/03/2025 12:03 50 38.895
09/03/2025 12:03 100 38.9699
09/03/2025 12:03 200 38.9699
09/03/2025 12:03 1 38.895
09/03/2025 12:03 100 38.89
09/03/2025 12:03 5 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 16 38.89
09/03/2025 12:03 5 38.89
09/03/2025 12:03 1 38.89
09/03/2025 12:03 13 38.89
09/03/2025 12:03 4 38.89
09/03/2025 12:03 19 38.89
09/03/2025 12:03 22 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 38 38.89
09/03/2025 12:03 228 38.89
09/03/2025 12:03 14 38.89
09/03/2025 12:03 25 38.89
09/03/2025 12:03 24 38.89
09/03/2025 12:03 67 38.89
09/03/2025 12:03 21 38.89
09/03/2025 12:03 20 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 33 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 22 38.89
09/03/2025 12:03 100 38.89
09/03/2025 12:03 21 38.89
09/03/2025 12:03 1 38.885
09/03/2025 12:03 2 38.8861
09/03/2025 12:03 1 38.885
09/03/2025 12:03 2 38.885
09/03/2025 12:02 5 38.89
09/03/2025 12:02 2 38.9459
09/03/2025 12:02 153 38.9186
09/03/2025 12:02 1 38.885
09/03/2025 12:02 1 38.8835
09/03/2025 12:02 10 38.885
09/03/2025 12:02 4 38.89
09/03/2025 12:02 23 38.885
09/03/2025 12:02 1 38.9465
09/03/2025 12:02 19 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 80 38.89
09/03/2025 12:02 100 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 80 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 75 38.88
09/03/2025 12:02 25 38.88
09/03/2025 12:02 100 38.88
09/03/2025 12:02 125 38.88
09/03/2025 12:02 75 38.88
09/03/2025 12:02 151 38.88
09/03/2025 12:02 25 38.89
09/03/2025 12:02 25 38.89
09/03/2025 12:02 12 38.88
09/03/2025 12:02 25 38.88
09/03/2025 12:02 1 38.88
09/03/2025 12:02 125 38.88
09/03/2025 12:02 25 38.88
09/03/2025 12:02 6 38.9215
09/03/2025 12:02 2 38.89
09/03/2025 12:02 1 38.8892
09/03/2025 12:02 25 38.9638
09/03/2025 12:02 24 38.9579
09/03/2025 12:02 304 38.89
09/03/2025 12:02 5 38.89
09/03/2025 12:02 1 38.89
09/03/2025 12:02 1 38.8901
09/03/2025 12:02 16 38.89
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 200 38.90
09/03/2025 12:02 69 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 1 38.90
09/03/2025 12:02 625 38.90
09/03/2025 12:02 625 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 149 38.90
09/03/2025 12:02 25 38.90
09/03/2025 12:02 2 38.905
09/03/2025 12:02 100 38.905
09/03/2025 12:02 213 38.9262
09/03/2025 12:02 100 38.9631
09/03/2025 12:02 136 38.9632
09/03/2025 12:02 1 38.9632
09/03/2025 12:02 8 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.905
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 12 38.90
09/03/2025 12:02 8 38.90
09/03/2025 12:02 23 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 18 38.90
09/03/2025 12:02 8 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 176 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 21 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 200 38.90
09/03/2025 12:02 100 38.90
09/03/2025 12:02 19 38.90
09/03/2025 12:02 129 38.90
09/03/2025 12:02 20 38.90
09/03/2025 12:02 71 38.90
09/03/2025 12:02 36 38.90
09/03/2025 12:02 84 38.90
09/03/2025 12:02 3 38.895
09/03/2025 12:02 20 38.895
09/03/2025 12:02 20 38.895
09/03/2025 12:02 1 38.895
09/03/2025 12:02 24 38.895
09/03/2025 12:02 100 38.9742
09/03/2025 12:02 3 38.90
09/03/2025 12:02 100 38.9741
09/03/2025 12:02 100 38.965
09/03/2025 12:02 1 38.895
09/03/2025 12:02 12 38.8961
09/03/2025 12:02 1 38.895
09/03/2025 12:02 30 38.8901
09/03/2025 12:02 50 38.895
09/03/2025 12:02 50 38.895
09/03/2025 12:02 1 38.895
09/03/2025 12:02 16 38.90
09/03/2025 12:02 1 38.895
09/03/2025 12:02 21 38.90
09/03/2025 12:02 2 38.895
09/03/2025 12:02 100 38.89
09/03/2025 12:02 23 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 23 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 14 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 200 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 200 38.89
09/03/2025 12:02 40 38.89
09/03/2025 12:02 29 38.89
09/03/2025 12:02 57 38.89
09/03/2025 12:02 171 38.89
09/03/2025 12:02 62 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 232 38.89
09/03/2025 12:02 29 38.885
09/03/2025 12:02 15 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 120 38.89
09/03/2025 12:02 22 38.89
09/03/2025 12:02 29 38.89
09/03/2025 12:02 17 38.89
09/03/2025 12:02 58 38.89
09/03/2025 12:02 54 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 200 38.89
09/03/2025 12:02 100 38.89
09/03/2025 12:02 100 38.885
09/03/2025 12:02 100 38.885
09/03/2025 12:02 6 38.9368
09/03/2025 12:02 100 38.885
09/03/2025 12:02 36 38.885
09/03/2025 12:02 31 38.971
09/03/2025 12:01 100 38.885
09/03/2025 12:01 95 38.88
09/03/2025 12:01 100 38.88
09/03/2025 12:01 20 38.88
09/03/2025 12:01 175 38.89
09/03/2025 12:01 100 38.88
09/03/2025 12:01 100 38.89
09/03/2025 12:01 100 38.89
09/03/2025 12:01 13 38.89
09/03/2025 12:01 12 38.89
09/03/2025 12:01 100 38.89
09/03/2025 12:01 100 38.89
09/03/2025 12:01 1 38.89
09/03/2025 12:01 1 38.89
09/03/2025 12:01 100 38.90
09/03/2025 12:01 100 38.90
09/03/2025 12:01 51 38.90
09/03/2025 12:01 149 38.90
09/03/2025 12:01 31 38.90
09/03/2025 12:01 149 38.90
09/03/2025 12:01 20 38.90
09/03/2025 12:01 200 38.90
09/03/2025 12:01 400 38.90
09/03/2025 12:01 75 38.90
09/03/2025 12:01 75 38.90
09/03/2025 12:01 100 38.90
09/03/2025 12:01 200 38.90
09/03/2025 12:01 200 38.90
09/03/2025 12:01 2 38.90
09/03/2025 12:01 89 38.90
09/03/2025 12:01 1 38.90
09/03/2025 12:01 200 38.90
09/03/2025 12:01 100 38.90
09/03/2025 12:01 100 38.90
09/03/2025 12:01 50 38.90
09/03/2025 12:01 200 38.9065
09/03/2025 12:01 2000 38.905
09/03/2025 12:01 1 38.9088
09/03/2025 12:01 1 38.91
09/03/2025 12:01 35 38.905
09/03/2025 12:01 57 38.905
09/03/2025 12:01 8 38.91
09/03/2025 12:01 11 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 100 38.905
09/03/2025 12:01 22 38.905
09/03/2025 12:01 2 38.9783
09/03/2025 12:01 44 38.9757
09/03/2025 12:01 100 38.90
09/03/2025 12:01 200 38.91
09/03/2025 12:01 375 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 156 38.91
09/03/2025 12:01 44 38.91
09/03/2025 12:01 25 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 200 38.91
09/03/2025 12:01 70 38.91
09/03/2025 12:01 87 38.91
09/03/2025 12:01 13 38.91
09/03/2025 12:01 10 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 2 38.91
09/03/2025 12:01 100 38.91
09/03/2025 12:01 100 38.9803
09/03/2025 12:01 26 38.9757
09/03/2025 12:01 100 38.9793
09/03/2025 12:01 6 38.92
09/03/2025 12:01 24 38.9803
09/03/2025 12:01 54 38.915
09/03/2025 12:01 100 38.915
09/03/2025 12:01 100 38.92
09/03/2025 12:01 300 38.92
09/03/2025 12:01 300 38.92
09/03/2025 12:01 300 38.92
09/03/2025 12:01 100 38.92
09/03/2025 12:01 100 38.92
09/03/2025 12:01 100 38.92
09/03/2025 12:01 100 38.92
09/03/2025 12:01 6 38.92
09/03/2025 12:01 6 38.92
09/03/2025 12:01 94 38.92
09/03/2025 12:01 7 38.92
09/03/2025 12:01 93 38.92
09/03/2025 12:01 1 38.92
09/03/2025 12:01 100 38.92
09/03/2025 12:01 4 38.92
09/03/2025 12:01 311 38.93
09/03/2025 12:01 86 38.93
09/03/2025 12:01 14 38.93
09/03/2025 12:01 100 38.93
09/03/2025 12:01 97 38.93
09/03/2025 12:01 3 38.93
09/03/2025 12:01 1 38.93
09/03/2025 12:01 100 38.98
09/03/2025 12:01 2 38.935
09/03/2025 12:01 50 38.94
09/03/2025 12:01 50 38.94
09/03/2025 12:01 36 38.94
09/03/2025 12:01 64 38.94
09/03/2025 12:01 36 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 50 38.94
09/03/2025 12:01 314 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 200 38.94
09/03/2025 12:01 200 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 7 38.94
09/03/2025 12:01 172 38.94
09/03/2025 12:01 10 38.94
09/03/2025 12:01 5 38.94
09/03/2025 12:01 91 38.94
09/03/2025 12:01 9 38.94
09/03/2025 12:01 91 38.94
09/03/2025 12:01 9 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 2 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 7 38.94
09/03/2025 12:01 100 38.94
09/03/2025 12:01 53 38.94
09/03/2025 12:01 50 38.9859
09/03/2025 12:01 2 38.9859
09/03/2025 12:01 153 38.9621
09/03/2025 12:01 73 38.9817
09/03/2025 12:01 200 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 136 38.95
09/03/2025 12:01 64 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 74 38.95
09/03/2025 12:01 10 38.95
09/03/2025 12:01 12 38.95
09/03/2025 12:01 72 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 5 38.95
09/03/2025 12:01 16 38.95
09/03/2025 12:01 64 38.95
09/03/2025 12:01 62 38.95
09/03/2025 12:01 38 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 95 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 100 38.95
09/03/2025 12:01 5 38.95
09/03/2025 12:01 14 38.95
09/03/2025 12:01 15 38.9632
09/03/2025 12:01 11 38.95
09/03/2025 12:01 100 38.955
09/03/2025 12:01 100 38.955
09/03/2025 12:01 75 38.96
09/03/2025 12:01 93 38.96
09/03/2025 12:01 75 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 200 38.96
09/03/2025 12:01 75 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 95 38.96
09/03/2025 12:01 218 38.96
09/03/2025 12:01 82 38.96
09/03/2025 12:01 400 38.96
09/03/2025 12:01 200 38.96
09/03/2025 12:01 172 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 300 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 600 38.96
09/03/2025 12:01 100 38.96
09/03/2025 12:01 100 38.965
09/03/2025 12:01 50 38.965
09/03/2025 12:01 100 38.965
09/03/2025 12:01 94 38.965
09/03/2025 12:01 6 38.965
09/03/2025 12:01 100 38.965
09/03/2025 12:01 6 38.97
09/03/2025 12:01 16 38.97
09/03/2025 12:01 1 38.97
09/03/2025 12:01 100 38.97
09/03/2025 12:01 17 38.97
09/03/2025 12:01 3 38.97
09/03/2025 12:01 7 38.97
09/03/2025 12:01 100 38.97
09/03/2025 12:01 20 38.97
09/03/2025 12:01 70 38.97
09/03/2025 12:01 24 38.965
09/03/2025 12:01 1 38.97
09/03/2025 12:01 81 38.97
09/03/2025 12:01 13 38.97
09/03/2025 12:01 8 38.97
09/03/2025 12:01 98 38.97
09/03/2025 12:01 100 38.965
09/03/2025 12:01 100 38.965
09/03/2025 12:01 100 38.965
09/03/2025 12:01 100 38.965
09/03/2025 12:01 70 38.9889
09/03/2025 12:01 21 38.965
09/03/2025 12:01 2 38.97
09/03/2025 12:01 1 38.97
09/03/2025 12:01 22 38.965
09/03/2025 12:01 8 38.965
09/03/2025 12:01 20 38.97
09/03/2025 12:01 31 38.97
09/03/2025 12:01 69 38.97
09/03/2025 12:01 100 38.97
09/03/2025 12:01 11 38.97
09/03/2025 12:00 31 38.9889
09/03/2025 12:00 1 38.96
09/03/2025 12:00 50 38.965
09/03/2025 12:00 5 38.96
09/03/2025 12:00 35 38.965
09/03/2025 12:00 50 38.965
09/03/2025 12:00 50 38.965
09/03/2025 12:00 6 38.96
09/03/2025 12:00 155 38.9654
09/03/2025 12:00 6 38.96
09/03/2025 12:00 100 38.965
09/03/2025 12:00 100 38.965
09/03/2025 12:00 6 38.96
09/03/2025 12:00 7 38.965
09/03/2025 12:00 7 38.97
09/03/2025 12:00 30 38.97
09/03/2025 12:00 70 38.97
09/03/2025 12:00 100 38.965
09/03/2025 12:00 2 38.965
09/03/2025 12:00 100 38.9812
09/03/2025 12:00 3 38.96
09/03/2025 12:00 21 38.965
09/03/2025 12:00 100 38.965
09/03/2025 12:00 100 38.965
09/03/2025 12:00 200 38.965
09/03/2025 12:00 100 38.981
09/03/2025 12:00 20 38.97
09/03/2025 12:00 50 38.965
09/03/2025 12:00 100 38.965
09/03/2025 12:00 3 38.965
09/03/2025 12:00 10 38.965
09/03/2025 12:00 21 38.965
09/03/2025 12:00 146 38.965
09/03/2025 12:00 26 38.989
09/03/2025 12:00 217 38.9663
09/03/2025 12:00 20 38.97
09/03/2025 12:00 154 38.965
09/03/2025 12:00 1 38.965
09/03/2025 12:00 25 38.965
09/03/2025 12:00 8 38.97
09/03/2025 12:00 100 38.965
09/03/2025 12:00 84 38.97
09/03/2025 12:00 14 38.97
09/03/2025 12:00 30 38.97
09/03/2025 12:00 100 38.97
09/03/2025 12:00 70 38.97
09/03/2025 12:00 8 38.965
09/03/2025 12:00 3 38.965
09/03/2025 12:00 24 38.965
09/03/2025 12:00 20 38.965
09/03/2025 12:00 100 38.965
09/03/2025 12:00 2 38.965