Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.62
-0.37
(
-0.52% )
|
70.61
|
9,200 |
70.62
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 490019 | 70.62 |
| 09/28/2026 21:59 | 2 | 70.61 |
| 09/28/2026 21:59 | 29 | 70.61 |
| 09/28/2026 21:59 | 616 | 70.61 |
| 09/28/2026 21:59 | 25 | 70.61 |
| 09/28/2026 21:59 | 39 | 70.61 |
| 09/28/2026 21:59 | 1 | 70.61 |
| 09/28/2026 21:59 | 1 | 70.62 |
| 09/28/2026 21:59 | 102 | 70.62 |
| 09/28/2026 21:59 | 298 | 70.62 |
| 09/28/2026 21:59 | 2 | 70.62 |
| 09/28/2026 21:59 | 107 | 70.62 |
| 09/28/2026 21:59 | 300 | 70.62 |
| 09/28/2026 21:59 | 135 | 70.62 |
| 09/28/2026 21:59 | 65 | 70.62 |
| 09/28/2026 21:59 | 42 | 70.62 |
| 09/28/2026 21:59 | 293 | 70.62 |
| 09/28/2026 21:59 | 6 | 70.62 |
| 09/28/2026 21:59 | 1 | 70.62 |
| 09/28/2026 21:59 | 245 | 70.62 |
| 09/28/2026 21:59 | 1 | 70.62 |
| 09/28/2026 21:59 | 12 | 70.62 |
| 09/28/2026 21:59 | 188 | 70.62 |
| 09/28/2026 21:59 | 11 | 70.62 |
| 09/28/2026 21:59 | 1 | 70.62 |
| 09/28/2026 21:59 | 185 | 70.62 |
| 09/28/2026 21:59 | 115 | 70.62 |
| 09/28/2026 21:59 | 100 | 70.62 |
| 09/28/2026 21:59 | 240 | 70.62 |
| 09/28/2026 21:59 | 40 | 70.62 |
| 09/28/2026 21:59 | 19 | 70.62 |
| 09/28/2026 21:59 | 100 | 70.63 |
| 09/28/2026 21:59 | 400 | 70.63 |
| 09/28/2026 21:59 | 240 | 70.63 |
| 09/28/2026 21:59 | 1 | 70.63 |
| 09/28/2026 21:59 | 3 | 70.65 |
| 09/28/2026 21:59 | 10 | 70.63 |
| 09/28/2026 21:59 | 77 | 70.63 |
| 09/28/2026 21:59 | 48 | 70.635 |
| 09/28/2026 21:59 | 12 | 70.65 |
| 09/28/2026 21:59 | 1 | 70.64 |
| 09/28/2026 21:59 | 1 | 70.65 |
| 09/28/2026 21:59 | 1 | 70.62 |
| 09/28/2026 21:59 | 62 | 70.64 |
| 09/28/2026 21:59 | 12 | 70.64 |
| 09/28/2026 21:59 | 6 | 70.63 |
| 09/28/2026 21:59 | 100 | 70.65 |
| 09/28/2026 21:59 | 20 | 70.65 |
| 09/28/2026 21:59 | 20 | 70.65 |
| 09/28/2026 21:59 | 200 | 70.65 |
| 09/28/2026 21:59 | 100 | 70.65 |
| 09/28/2026 21:59 | 2 | 70.63 |
| 09/28/2026 21:59 | 100 | 70.64 |
| 09/28/2026 21:59 | 100 | 70.63 |
| 09/28/2026 21:59 | 200 | 70.63 |
| 09/28/2026 21:59 | 3 | 70.63 |
| 09/28/2026 21:59 | 97 | 70.63 |
| 09/28/2026 21:59 | 60 | 70.62 |
| 09/28/2026 21:59 | 40 | 70.62 |
| 09/28/2026 21:59 | 600 | 70.62 |
| 09/28/2026 21:59 | 100 | 70.62 |
| 09/28/2026 21:59 | 74 | 70.62 |
| 09/28/2026 21:59 | 26 | 70.62 |
| 09/28/2026 21:59 | 4 | 70.61 |
| 09/28/2026 21:59 | 21 | 70.61 |
| 09/28/2026 21:59 | 163 | 70.61 |
| 09/28/2026 21:59 | 212 | 70.61 |
| 09/28/2026 21:59 | 200 | 70.61 |
| 09/28/2026 21:59 | 32 | 70.62 |
| 09/28/2026 21:59 | 9 | 70.62 |
| 09/28/2026 21:59 | 5 | 70.62 |
| 09/28/2026 21:59 | 233 | 70.64 |
| 09/28/2026 21:59 | 400 | 70.64 |
| 09/28/2026 21:59 | 100 | 70.64 |
| 09/28/2026 21:59 | 19 | 70.63 |
| 09/28/2026 21:59 | 1 | 70.63 |
| 09/28/2026 21:59 | 100 | 70.64 |
| 09/28/2026 21:59 | 100 | 70.64 |
| 09/28/2026 21:59 | 100 | 70.64 |
| 09/28/2026 21:59 | 86 | 70.64 |
| 09/28/2026 21:59 | 14 | 70.64 |
| 09/28/2026 21:59 | 100 | 70.63 |
| 09/28/2026 21:59 | 100 | 70.63 |
| 09/28/2026 21:59 | 1 | 70.63 |
| 09/28/2026 21:59 | 10 | 70.63 |
| 09/28/2026 21:59 | 3 | 70.63 |
| 09/28/2026 21:59 | 9 | 70.62 |
| 09/28/2026 21:59 | 1 | 70.625 |
| 09/28/2026 21:59 | 86 | 70.62 |
| 09/28/2026 21:59 | 3 | 70.625 |
| 09/28/2026 21:59 | 100 | 70.62 |
| 09/28/2026 21:59 | 3 | 70.625 |
| 09/28/2026 21:59 | 3 | 70.625 |
| 09/28/2026 21:59 | 1 | 70.625 |
| 09/28/2026 21:59 | 1 | 70.625 |
| 09/28/2026 21:59 | 100 | 70.62 |
| 09/28/2026 21:59 | 3 | 70.62 |
| 09/28/2026 21:59 | 129 | 70.62 |
| 09/28/2026 21:59 | 125 | 70.62 |
| 09/28/2026 21:59 | 125 | 70.62 |
| 09/28/2026 21:59 | 41 | 70.61 |
| 09/28/2026 21:59 | 16 | 70.61 |
| 09/28/2026 21:59 | 4 | 70.61 |
| 09/28/2026 21:59 | 15 | 70.62 |
| 09/28/2026 21:59 | 7 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 240 | 70.61 |
| 09/28/2026 21:59 | 85 | 70.61 |
| 09/28/2026 21:59 | 15 | 70.61 |
| 09/28/2026 21:59 | 3 | 70.61 |
| 09/28/2026 21:59 | 95 | 70.615 |
| 09/28/2026 21:59 | 5 | 70.615 |
| 09/28/2026 21:59 | 100 | 70.62 |
| 09/28/2026 21:59 | 2 | 70.61 |
| 09/28/2026 21:59 | 2 | 70.62 |
| 09/28/2026 21:59 | 20 | 70.62 |
| 09/28/2026 21:59 | 57 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.615 |
| 09/28/2026 21:59 | 100 | 70.615 |
| 09/28/2026 21:59 | 20 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 100 | 70.61 |
| 09/28/2026 21:59 | 240 | 70.60 |
| 09/28/2026 21:59 | 240 | 70.60 |
| 09/28/2026 21:59 | 100 | 70.60 |
| 09/28/2026 21:59 | 68 | 70.60 |
| 09/28/2026 21:59 | 53 | 70.60 |
| 09/28/2026 21:59 | 38 | 70.60 |
| 09/28/2026 21:59 | 9 | 70.60 |
| 09/28/2026 21:59 | 131 | 70.60 |
| 09/28/2026 21:59 | 100 | 70.60 |
| 09/28/2026 21:59 | 40 | 70.60 |
| 09/28/2026 21:59 | 38 | 70.60 |
| 09/28/2026 21:59 | 100 | 70.60 |
| 09/28/2026 21:59 | 100 | 70.60 |
| 09/28/2026 21:59 | 100 | 70.59 |
| 09/28/2026 21:59 | 20 | 70.60 |
| 09/28/2026 21:59 | 232 | 70.59 |
| 09/28/2026 21:59 | 3 | 70.59 |
| 09/28/2026 21:59 | 40 | 70.59 |
| 09/28/2026 21:59 | 20 | 70.59 |
| 09/28/2026 21:59 | 20 | 70.59 |
| 09/28/2026 21:59 | 18 | 70.59 |
| 09/28/2026 21:59 | 27 | 70.59 |
| 09/28/2026 21:59 | 100 | 70.59 |
| 09/28/2026 21:59 | 10 | 70.59 |
| 09/28/2026 21:59 | 71 | 70.58 |
| 09/28/2026 21:59 | 86 | 70.57 |
| 09/28/2026 21:59 | 14 | 70.57 |
| 09/28/2026 21:59 | 6 | 70.57 |
| 09/28/2026 21:59 | 100 | 70.58 |
| 09/28/2026 21:59 | 20 | 70.58 |
| 09/28/2026 21:59 | 107 | 70.57 |
| 09/28/2026 21:59 | 107 | 70.57 |
| 09/28/2026 21:59 | 107 | 70.57 |
| 09/28/2026 21:59 | 3 | 70.57 |
| 09/28/2026 21:59 | 100 | 70.57 |
| 09/28/2026 21:59 | 2 | 70.57 |
| 09/28/2026 21:59 | 2 | 70.57 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 1 | 70.56 |
| 09/28/2026 21:59 | 29 | 70.56 |
| 09/28/2026 21:59 | 9 | 70.57 |
| 09/28/2026 21:59 | 9 | 70.57 |
| 09/28/2026 21:59 | 70 | 70.57 |
| 09/28/2026 21:59 | 51 | 70.57 |
| 09/28/2026 21:59 | 28 | 70.57 |
| 09/28/2026 21:59 | 47 | 70.57 |
| 09/28/2026 21:59 | 8 | 70.57 |
| 09/28/2026 21:59 | 2 | 70.57 |
| 09/28/2026 21:59 | 98 | 70.57 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 5 | 70.56 |
| 09/28/2026 21:59 | 4 | 70.56 |
| 09/28/2026 21:59 | 2 | 70.56 |
| 09/28/2026 21:59 | 10 | 70.56 |
| 09/28/2026 21:59 | 1 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 20 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 240 | 70.55 |
| 09/28/2026 21:59 | 85 | 70.55 |
| 09/28/2026 21:59 | 200 | 70.55 |
| 09/28/2026 21:59 | 115 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 3 | 70.55 |
| 09/28/2026 21:59 | 44 | 70.55 |
| 09/28/2026 21:59 | 67 | 70.55 |
| 09/28/2026 21:59 | 3 | 70.55 |
| 09/28/2026 21:59 | 3 | 70.55 |
| 09/28/2026 21:59 | 50 | 70.55 |
| 09/28/2026 21:59 | 1 | 70.55 |
| 09/28/2026 21:59 | 26 | 70.55 |
| 09/28/2026 21:59 | 18 | 70.55 |
| 09/28/2026 21:59 | 2 | 70.54 |
| 09/28/2026 21:59 | 79 | 70.53 |
| 09/28/2026 21:59 | 2 | 70.53 |
| 09/28/2026 21:59 | 81 | 70.525 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 31 | 70.53 |
| 09/28/2026 21:59 | 19 | 70.53 |
| 09/28/2026 21:59 | 12 | 70.53 |
| 09/28/2026 21:59 | 26 | 70.54 |
| 09/28/2026 21:59 | 9 | 70.54 |
| 09/28/2026 21:59 | 94 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.545 |
| 09/28/2026 21:59 | 1 | 70.545 |
| 09/28/2026 21:59 | 6 | 70.54 |
| 09/28/2026 21:59 | 85 | 70.545 |
| 09/28/2026 21:59 | 45 | 70.545 |
| 09/28/2026 21:59 | 14 | 70.545 |
| 09/28/2026 21:59 | 82 | 70.55 |
| 09/28/2026 21:59 | 94 | 70.55 |
| 09/28/2026 21:59 | 1 | 70.55 |
| 09/28/2026 21:59 | 5 | 70.55 |
| 09/28/2026 21:59 | 18 | 70.545 |
| 09/28/2026 21:59 | 100 | 70.545 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 22 | 70.54 |
| 09/28/2026 21:59 | 38 | 70.54 |
| 09/28/2026 21:59 | 5 | 70.54 |
| 09/28/2026 21:59 | 2 | 70.535 |
| 09/28/2026 21:59 | 45 | 70.535 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 21 | 70.54 |
| 09/28/2026 21:59 | 347 | 70.54 |
| 09/28/2026 21:59 | 200 | 70.54 |
| 09/28/2026 21:59 | 3 | 70.54 |
| 09/28/2026 21:59 | 5 | 70.54 |
| 09/28/2026 21:59 | 12 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 8 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 4 | 70.54 |
| 09/28/2026 21:59 | 2 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 67 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 200 | 70.54 |
| 09/28/2026 21:59 | 50 | 70.54 |
| 09/28/2026 21:59 | 1 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 7 | 70.54 |
| 09/28/2026 21:59 | 1 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.535 |
| 09/28/2026 21:59 | 200 | 70.53 |
| 09/28/2026 21:59 | 160 | 70.53 |
| 09/28/2026 21:59 | 39 | 70.53 |
| 09/28/2026 21:59 | 20 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 1 | 70.53 |
| 09/28/2026 21:59 | 25 | 70.53 |
| 09/28/2026 21:59 | 50 | 70.53 |
| 09/28/2026 21:59 | 2 | 70.53 |
| 09/28/2026 21:59 | 300 | 70.53 |
| 09/28/2026 21:59 | 2 | 70.53 |
| 09/28/2026 21:59 | 3 | 70.53 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 96 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 40 | 70.52 |
| 09/28/2026 21:59 | 6 | 70.51 |
| 09/28/2026 21:59 | 269 | 70.51 |
| 09/28/2026 21:59 | 100 | 70.51 |
| 09/28/2026 21:59 | 10 | 70.51 |
| 09/28/2026 21:59 | 3 | 70.51 |
| 09/28/2026 21:59 | 9 | 70.51 |
| 09/28/2026 21:59 | 7 | 70.51 |
| 09/28/2026 21:59 | 1 | 70.51 |
| 09/28/2026 21:59 | 1 | 70.51 |
| 09/28/2026 21:59 | 6 | 70.52 |
| 09/28/2026 21:59 | 49 | 70.52 |
| 09/28/2026 21:59 | 23 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.525 |
| 09/28/2026 21:59 | 100 | 70.525 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 1 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 1 | 70.52 |
| 09/28/2026 21:59 | 5 | 70.52 |
| 09/28/2026 21:59 | 11 | 70.52 |
| 09/28/2026 21:59 | 89 | 70.52 |
| 09/28/2026 21:59 | 3 | 70.52 |
| 09/28/2026 21:59 | 2 | 70.52 |
| 09/28/2026 21:59 | 13 | 70.52 |
| 09/28/2026 21:59 | 43 | 70.52 |
| 09/28/2026 21:59 | 36 | 70.52 |
| 09/28/2026 21:59 | 7 | 70.52 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.525 |
| 09/28/2026 21:59 | 57 | 70.52 |
| 09/28/2026 21:59 | 57 | 70.52 |
| 09/28/2026 21:59 | 43 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 140 | 70.52 |
| 09/28/2026 21:59 | 14 | 70.52 |
| 09/28/2026 21:59 | 88 | 70.52 |
| 09/28/2026 21:59 | 12 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.52 |
| 09/28/2026 21:59 | 54 | 70.52 |
| 09/28/2026 21:59 | 4 | 70.52 |
| 09/28/2026 21:59 | 2 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 31 | 70.53 |
| 09/28/2026 21:59 | 85 | 70.53 |
| 09/28/2026 21:59 | 15 | 70.53 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 96 | 70.53 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 91 | 70.53 |
| 09/28/2026 21:59 | 9 | 70.53 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 12 | 70.53 |
| 09/28/2026 21:59 | 22 | 70.53 |
| 09/28/2026 21:59 | 15 | 70.54 |
| 09/28/2026 21:59 | 34 | 70.54 |
| 09/28/2026 21:59 | 66 | 70.54 |
| 09/28/2026 21:59 | 200 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 2 | 70.55 |
| 09/28/2026 21:59 | 121 | 70.55 |
| 09/28/2026 21:59 | 60 | 70.55 |
| 09/28/2026 21:59 | 19 | 70.55 |
| 09/28/2026 21:59 | 13 | 70.55 |
| 09/28/2026 21:59 | 87 | 70.55 |
| 09/28/2026 21:59 | 149 | 70.55 |
| 09/28/2026 21:59 | 9 | 70.55 |
| 09/28/2026 21:59 | 2 | 70.55 |
| 09/28/2026 21:59 | 235 | 70.55 |
| 09/28/2026 21:59 | 5 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 20 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.555 |
| 09/28/2026 21:59 | 3 | 70.555 |
| 09/28/2026 21:59 | 180 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 66 | 70.55 |
| 09/28/2026 21:59 | 74 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 180 | 70.55 |
| 09/28/2026 21:59 | 76 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.55 |
| 09/28/2026 21:59 | 418 | 70.55 |
| 09/28/2026 21:59 | 82 | 70.55 |
| 09/28/2026 21:59 | 254 | 70.55 |
| 09/28/2026 21:59 | 246 | 70.55 |
| 09/28/2026 21:59 | 4 | 70.55 |
| 09/28/2026 21:59 | 8 | 70.55 |
| 09/28/2026 21:59 | 2 | 70.55 |
| 09/28/2026 21:59 | 240 | 70.545 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 200 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 78 | 70.53 |
| 09/28/2026 21:59 | 9 | 70.54 |
| 09/28/2026 21:59 | 4 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 16 | 70.52 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.53 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 35 | 70.54 |
| 09/28/2026 21:59 | 58 | 70.54 |
| 09/28/2026 21:59 | 6 | 70.54 |
| 09/28/2026 21:59 | 15 | 70.54 |
| 09/28/2026 21:59 | 14 | 70.54 |
| 09/28/2026 21:59 | 1 | 70.54 |
| 09/28/2026 21:59 | 11 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 4 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 85 | 70.54 |
| 09/28/2026 21:59 | 15 | 70.54 |
| 09/28/2026 21:59 | 7 | 70.54 |
| 09/28/2026 21:59 | 200 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 7 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 93 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 1 | 70.54 |
| 09/28/2026 21:59 | 99 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 8 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 12 | 70.54 |
| 09/28/2026 21:59 | 16 | 70.54 |
| 09/28/2026 21:59 | 84 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 100 | 70.54 |
| 09/28/2026 21:59 | 136 | 70.54 |
| 09/28/2026 21:59 | 70 | 70.54 |
| 09/28/2026 21:59 | 15 | 70.55 |
| 09/28/2026 21:59 | 1 | 70.55 |
| 09/28/2026 21:59 | 400 | 70.55 |
| 09/28/2026 21:59 | 53 | 70.55 |
| 09/28/2026 21:59 | 47 | 70.55 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:59 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.565 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 20 | 70.56 |
| 09/28/2026 21:58 | 60 | 70.56 |
| 09/28/2026 21:58 | 80 | 70.56 |
| 09/28/2026 21:58 | 20 | 70.56 |
| 09/28/2026 21:58 | 240 | 70.56 |
| 09/28/2026 21:58 | 35 | 70.56 |
| 09/28/2026 21:58 | 8 | 70.56 |
| 09/28/2026 21:58 | 3 | 70.56 |
| 09/28/2026 21:58 | 2 | 70.56 |
| 09/28/2026 21:58 | 24 | 70.56 |
| 09/28/2026 21:58 | 2 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 7 | 70.57 |
| 09/28/2026 21:58 | 2 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 15 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 4 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 400 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 50 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 5 | 70.58 |
| 09/28/2026 21:58 | 200 | 70.58 |
| 09/28/2026 21:58 | 40 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 1 | 70.61 |
| 09/28/2026 21:58 | 10 | 70.60 |
| 09/28/2026 21:58 | 4 | 70.60 |
| 09/28/2026 21:58 | 80 | 70.60 |
| 09/28/2026 21:58 | 60 | 70.60 |
| 09/28/2026 21:58 | 20 | 70.60 |
| 09/28/2026 21:58 | 5 | 70.60 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 2 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 33 | 70.58 |
| 09/28/2026 21:58 | 240 | 70.565 |
| 09/28/2026 21:58 | 160 | 70.565 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 400 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 20 | 70.57 |
| 09/28/2026 21:58 | 40 | 70.57 |
| 09/28/2026 21:58 | 20 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 1 | 70.57 |
| 09/28/2026 21:58 | 7 | 70.57 |
| 09/28/2026 21:58 | 214 | 70.565 |
| 09/28/2026 21:58 | 26 | 70.565 |
| 09/28/2026 21:58 | 300 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 66 | 70.56 |
| 09/28/2026 21:58 | 34 | 70.56 |
| 09/28/2026 21:58 | 50 | 70.56 |
| 09/28/2026 21:58 | 64 | 70.56 |
| 09/28/2026 21:58 | 5 | 70.56 |
| 09/28/2026 21:58 | 6 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 105 | 70.56 |
| 09/28/2026 21:58 | 27 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 4 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 8 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 3 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 4 | 70.55 |
| 09/28/2026 21:58 | 4 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.55 |
| 09/28/2026 21:58 | 2 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 2 | 70.55 |
| 09/28/2026 21:58 | 23 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 8 | 70.55 |
| 09/28/2026 21:58 | 300 | 70.55 |
| 09/28/2026 21:58 | 8 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.55 |
| 09/28/2026 21:58 | 6 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 2 | 70.55 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 1 | 70.55 |
| 09/28/2026 21:58 | 50 | 70.55 |
| 09/28/2026 21:58 | 14 | 70.54 |
| 09/28/2026 21:58 | 100 | 70.545 |
| 09/28/2026 21:58 | 36 | 70.54 |
| 09/28/2026 21:58 | 144 | 70.54 |
| 09/28/2026 21:58 | 100 | 70.54 |
| 09/28/2026 21:58 | 100 | 70.54 |
| 09/28/2026 21:58 | 100 | 70.54 |
| 09/28/2026 21:58 | 86 | 70.54 |
| 09/28/2026 21:58 | 100 | 70.545 |
| 09/28/2026 21:58 | 100 | 70.545 |
| 09/28/2026 21:58 | 14 | 70.54 |
| 09/28/2026 21:58 | 35 | 70.545 |
| 09/28/2026 21:58 | 100 | 70.55 |
| 09/28/2026 21:58 | 21 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 263 | 70.56 |
| 09/28/2026 21:58 | 4 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 6 | 70.56 |
| 09/28/2026 21:58 | 6 | 70.56 |
| 09/28/2026 21:58 | 63 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 33 | 70.56 |
| 09/28/2026 21:58 | 47 | 70.56 |
| 09/28/2026 21:58 | 53 | 70.56 |
| 09/28/2026 21:58 | 204 | 70.56 |
| 09/28/2026 21:58 | 63 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 100 | 70.56 |
| 09/28/2026 21:58 | 22 | 70.56 |
| 09/28/2026 21:58 | 12 | 70.57 |
| 09/28/2026 21:58 | 7 | 70.57 |
| 09/28/2026 21:58 | 12 | 70.57 |
| 09/28/2026 21:58 | 21 | 70.57 |
| 09/28/2026 21:58 | 8 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 18 | 70.58 |
| 09/28/2026 21:58 | 2 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 289 | 70.58 |
| 09/28/2026 21:58 | 72 | 70.59 |
| 09/28/2026 21:58 | 28 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 16 | 70.59 |
| 09/28/2026 21:58 | 4 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 8 | 70.59 |
| 09/28/2026 21:58 | 2 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.595 |
| 09/28/2026 21:58 | 100 | 70.595 |
| 09/28/2026 21:58 | 14 | 70.595 |
| 09/28/2026 21:58 | 300 | 70.59 |
| 09/28/2026 21:58 | 8 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 4 | 70.59 |
| 09/28/2026 21:58 | 1 | 70.59 |
| 09/28/2026 21:58 | 7 | 70.59 |
| 09/28/2026 21:58 | 2 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 2 | 70.59 |
| 09/28/2026 21:58 | 4 | 70.59 |
| 09/28/2026 21:58 | 93 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 3 | 70.59 |
| 09/28/2026 21:58 | 200 | 70.59 |
| 09/28/2026 21:58 | 1 | 70.59 |
| 09/28/2026 21:58 | 18 | 70.59 |
| 09/28/2026 21:58 | 2 | 70.59 |
| 09/28/2026 21:58 | 2 | 70.59 |
| 09/28/2026 21:58 | 10 | 70.59 |
| 09/28/2026 21:58 | 4 | 70.59 |
| 09/28/2026 21:58 | 200 | 70.59 |
| 09/28/2026 21:58 | 1 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 300 | 70.59 |
| 09/28/2026 21:58 | 3 | 70.59 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:58 | 16 | 70.58 |
| 09/28/2026 21:58 | 2 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.585 |
| 09/28/2026 21:58 | 93 | 70.58 |
| 09/28/2026 21:58 | 2 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.585 |
| 09/28/2026 21:58 | 8 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 32 | 70.58 |
| 09/28/2026 21:58 | 11 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.585 |
| 09/28/2026 21:58 | 26 | 70.58 |
| 09/28/2026 21:58 | 50 | 70.58 |
| 09/28/2026 21:58 | 2 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 8 | 70.58 |
| 09/28/2026 21:58 | 7 | 70.58 |
| 09/28/2026 21:58 | 20 | 70.58 |
| 09/28/2026 21:58 | 20 | 70.575 |
| 09/28/2026 21:58 | 20 | 70.575 |
| 09/28/2026 21:58 | 20 | 70.575 |
| 09/28/2026 21:58 | 20 | 70.575 |
| 09/28/2026 21:58 | 20 | 70.57 |
| 09/28/2026 21:58 | 1 | 70.57 |
| 09/28/2026 21:58 | 98 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.575 |
| 09/28/2026 21:58 | 2 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 21 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.57 |
| 09/28/2026 21:58 | 100 | 70.58 |
| 09/28/2026 21:58 | 82 | 70.58 |
| 09/28/2026 21:58 | 18 | 70.58 |
| 09/28/2026 21:58 | 100 | 70.59 |
| 09/28/2026 21:57 | 15 | 70.59 |
| 09/28/2026 21:57 | 100 | 70.59 |
| 09/28/2026 21:57 | 50 | 70.59 |
| 09/28/2026 21:57 | 5 | 70.59 |
| 09/28/2026 21:57 | 100 | 70.59 |
| 09/28/2026 21:57 | 50 | 70.58 |
| 09/28/2026 21:57 | 100 | 70.58 |
| 09/28/2026 21:57 | 47 | 70.57 |
| 09/28/2026 21:57 | 53 | 70.57 |
| 09/28/2026 21:57 | 50 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 42 | 70.57 |
| 09/28/2026 21:57 | 24 | 70.58 |
| 09/28/2026 21:57 | 2 | 70.58 |
| 09/28/2026 21:57 | 50 | 70.58 |
| 09/28/2026 21:57 | 100 | 70.585 |
| 09/28/2026 21:57 | 100 | 70.58 |
| 09/28/2026 21:57 | 100 | 70.58 |
| 09/28/2026 21:57 | 15 | 70.58 |
| 09/28/2026 21:57 | 100 | 70.58 |
| 09/28/2026 21:57 | 40 | 70.58 |
| 09/28/2026 21:57 | 86 | 70.58 |
| 09/28/2026 21:57 | 14 | 70.58 |
| 09/28/2026 21:57 | 100 | 70.585 |
| 09/28/2026 21:57 | 2 | 70.58 |
| 09/28/2026 21:57 | 18 | 70.58 |
| 09/28/2026 21:57 | 82 | 70.58 |
| 09/28/2026 21:57 | 18 | 70.58 |
| 09/28/2026 21:57 | 79 | 70.575 |
| 09/28/2026 21:57 | 45 | 70.58 |
| 09/28/2026 21:57 | 37 | 70.58 |
| 09/28/2026 21:57 | 58 | 70.57 |
| 09/28/2026 21:57 | 81 | 70.57 |
| 09/28/2026 21:57 | 50 | 70.57 |
| 09/28/2026 21:57 | 75 | 70.57 |
| 09/28/2026 21:57 | 25 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.575 |
| 09/28/2026 21:57 | 19 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 80 | 70.57 |
| 09/28/2026 21:57 | 20 | 70.57 |
| 09/28/2026 21:57 | 5 | 70.59 |
| 09/28/2026 21:57 | 2 | 70.59 |
| 09/28/2026 21:57 | 100 | 70.60 |
| 09/28/2026 21:57 | 22 | 70.60 |
| 09/28/2026 21:57 | 100 | 70.60 |
| 09/28/2026 21:57 | 5 | 70.60 |
| 09/28/2026 21:57 | 100 | 70.585 |
| 09/28/2026 21:57 | 125 | 70.58 |
| 09/28/2026 21:57 | 30 | 70.58 |
| 09/28/2026 21:57 | 14 | 70.57 |
| 09/28/2026 21:57 | 200 | 70.575 |
| 09/28/2026 21:57 | 40 | 70.57 |
| 09/28/2026 21:57 | 20 | 70.57 |
| 09/28/2026 21:57 | 133 | 70.565 |
| 09/28/2026 21:57 | 11 | 70.565 |
| 09/28/2026 21:57 | 1 | 70.56 |
| 09/28/2026 21:57 | 5 | 70.56 |
| 09/28/2026 21:57 | 189 | 70.55 |
| 09/28/2026 21:57 | 100 | 70.555 |
| 09/28/2026 21:57 | 9 | 70.55 |
| 09/28/2026 21:57 | 2 | 70.55 |
| 09/28/2026 21:57 | 80 | 70.57 |
| 09/28/2026 21:57 | 20 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 100 | 70.57 |
| 09/28/2026 21:57 | 20 | 70.57 |
| 09/28/2026 21:56 | 100 | 70.58 |
| 09/28/2026 21:56 | 100 | 70.58 |
| 09/28/2026 21:56 | 100 | 70.58 |
| 09/28/2026 21:56 | 43 | 70.58 |
| 09/28/2026 21:56 | 50 | 70.58 |
| 09/28/2026 21:56 | 13 | 70.57 |
| 09/28/2026 21:56 | 100 | 70.57 |
| 09/28/2026 21:56 | 40 | 70.57 |
| 09/28/2026 21:56 | 100 | 70.57 |
| 09/28/2026 21:56 | 1 | 70.58 |
| 09/28/2026 21:56 | 50 | 70.58 |
| 09/28/2026 21:56 | 2 | 70.58 |
| 09/28/2026 21:56 | 68 | 70.59 |
| 09/28/2026 21:56 | 80 | 70.59 |
| 09/28/2026 21:56 | 226 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.59 |
| 09/28/2026 21:56 | 26 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.595 |
| 09/28/2026 21:56 | 7 | 70.60 |
| 09/28/2026 21:56 | 193 | 70.60 |
| 09/28/2026 21:56 | 18 | 70.60 |
| 09/28/2026 21:56 | 11 | 70.615 |
| 09/28/2026 21:56 | 50 | 70.62 |
| 09/28/2026 21:56 | 29 | 70.62 |
| 09/28/2026 21:56 | 1 | 70.62 |
| 09/28/2026 21:56 | 10 | 70.62 |
| 09/28/2026 21:56 | 40 | 70.62 |
| 09/28/2026 21:56 | 100 | 70.61 |
| 09/28/2026 21:56 | 100 | 70.61 |
| 09/28/2026 21:56 | 2 | 70.61 |
| 09/28/2026 21:56 | 20 | 70.61 |
| 09/28/2026 21:56 | 100 | 70.61 |
| 09/28/2026 21:56 | 5 | 70.61 |
| 09/28/2026 21:56 | 31 | 70.61 |
| 09/28/2026 21:56 | 69 | 70.61 |
| 09/28/2026 21:56 | 40 | 70.61 |
| 09/28/2026 21:56 | 30 | 70.60 |
| 09/28/2026 21:56 | 27 | 70.60 |
| 09/28/2026 21:56 | 50 | 70.60 |
| 09/28/2026 21:56 | 20 | 70.60 |
| 09/28/2026 21:56 | 10 | 70.58 |
| 09/28/2026 21:56 | 100 | 70.58 |
| 09/28/2026 21:56 | 15 | 70.57 |
| 09/28/2026 21:56 | 100 | 70.585 |
| 09/28/2026 21:56 | 125 | 70.58 |
| 09/28/2026 21:56 | 100 | 70.58 |
| 09/28/2026 21:56 | 2 | 70.57 |
| 09/28/2026 21:56 | 99 | 70.58 |
| 09/28/2026 21:56 | 1 | 70.58 |
| 09/28/2026 21:56 | 66 | 70.59 |
| 09/28/2026 21:56 | 24 | 70.59 |
| 09/28/2026 21:56 | 76 | 70.59 |
| 09/28/2026 21:56 | 24 | 70.59 |
| 09/28/2026 21:56 | 10 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.59 |
| 09/28/2026 21:56 | 42 | 70.59 |
| 09/28/2026 21:56 | 2 | 70.59 |
| 09/28/2026 21:56 | 16 | 70.59 |
| 09/28/2026 21:56 | 100 | 70.60 |
| 09/28/2026 21:55 | 12 | 70.62 |
| 09/28/2026 21:55 | 5 | 70.62 |
| 09/28/2026 21:55 | 100 | 70.63 |
| 09/28/2026 21:55 | 100 | 70.63 |
| 09/28/2026 21:55 | 77 | 70.63 |
| 09/28/2026 21:55 | 3 | 70.63 |
| 09/28/2026 21:55 | 20 | 70.63 |
| 09/28/2026 21:55 | 5 | 70.63 |
| 09/28/2026 21:55 | 60 | 70.63 |
| 09/28/2026 21:55 | 100 | 70.62 |
| 09/28/2026 21:55 | 100 | 70.62 |
| 09/28/2026 21:55 | 3 | 70.62 |
| 09/28/2026 21:55 | 18 | 70.62 |
| 09/28/2026 21:55 | 20 | 70.62 |
| 09/28/2026 21:55 | 50 | 70.61 |
| 09/28/2026 21:55 | 56 | 70.61 |
| 09/28/2026 21:55 | 20 | 70.61 |
| 09/28/2026 21:55 | 2 | 70.61 |
| 09/28/2026 21:55 | 5 | 70.61 |
| 09/28/2026 21:55 | 20 | 70.59 |
| 09/28/2026 21:55 | 25 | 70.59 |
| 09/28/2026 21:55 | 73 | 70.58 |
| 09/28/2026 21:55 | 27 | 70.58 |
| 09/28/2026 21:55 | 12 | 70.59 |
| 09/28/2026 21:55 | 100 | 70.59 |
| 09/28/2026 21:55 | 100 | 70.59 |
| 09/28/2026 21:55 | 100 | 70.60 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 13 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.62 |
| 09/28/2026 21:55 | 20 | 70.62 |
| 09/28/2026 21:55 | 40 | 70.62 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 20 | 70.61 |
| 09/28/2026 21:55 | 40 | 70.61 |
| 09/28/2026 21:55 | 10 | 70.605 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 3 | 70.61 |
| 09/28/2026 21:55 | 125 | 70.62 |
| 09/28/2026 21:55 | 100 | 70.62 |
| 09/28/2026 21:55 | 20 | 70.62 |
| 09/28/2026 21:55 | 170 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 215 | 70.61 |
| 09/28/2026 21:55 | 25 | 70.61 |
| 09/28/2026 21:55 | 18 | 70.60 |
| 09/28/2026 21:55 | 100 | 70.61 |
| 09/28/2026 21:55 | 100 | 70.62 |
| 09/28/2026 21:55 | 11 | 70.62 |
| 09/28/2026 21:55 | 3 | 70.62 |
| 09/28/2026 21:55 | 12 | 70.63 |
| 09/28/2026 21:55 | 5 | 70.63 |
| 09/28/2026 21:55 | 100 | 70.63 |
| 09/28/2026 21:55 | 100 | 70.63 |
| 09/28/2026 21:55 | 100 | 70.63 |
| 09/28/2026 21:55 | 400 | 70.64 |
| 09/28/2026 21:55 | 100 | 70.64 |
| 09/28/2026 21:55 | 100 | 70.64 |
| 09/28/2026 21:55 | 100 | 70.64 |
| 09/28/2026 21:55 | 100 | 70.645 |
| 09/28/2026 21:55 | 1 | 70.65 |
| 09/28/2026 21:55 | 50 | 70.65 |
| 09/28/2026 21:55 | 1 | 70.65 |
| 09/28/2026 21:54 | 13 | 70.66 |
| 09/28/2026 21:54 | 80 | 70.655 |
| 09/28/2026 21:54 | 200 | 70.66 |
| 09/28/2026 21:54 | 400 | 70.66 |
| 09/28/2026 21:54 | 100 | 70.66 |
| 09/28/2026 21:54 | 16 | 70.66 |
| 09/28/2026 21:54 | 20 | 70.66 |
| 09/28/2026 21:54 | 20 | 70.65 |
| 09/28/2026 21:54 | 14 | 70.64 |
| 09/28/2026 21:54 | 18 | 70.64 |
| 09/28/2026 21:54 | 10 | 70.64 |
| 09/28/2026 21:54 | 50 | 70.64 |
| 09/28/2026 21:54 | 10 | 70.64 |
| 09/28/2026 21:54 | 3 | 70.66 |
| 09/28/2026 21:54 | 8 | 70.66 |
| 09/28/2026 21:54 | 12 | 70.64 |
| 09/28/2026 21:54 | 200 | 70.65 |
| 09/28/2026 21:54 | 570 | 70.65 |
| 09/28/2026 21:54 | 30 | 70.65 |
| 09/28/2026 21:54 | 20 | 70.65 |
| 09/28/2026 21:54 | 10 | 70.65 |
| 09/28/2026 21:54 | 50 | 70.65 |
| 09/28/2026 21:54 | 99 | 70.65 |
| 09/28/2026 21:54 | 1 | 70.65 |
| 09/28/2026 21:54 | 86 | 70.66 |
| 09/28/2026 21:54 | 14 | 70.66 |
| 09/28/2026 21:54 | 1 | 70.68 |
| 09/28/2026 21:54 | 28 | 70.68 |
| 09/28/2026 21:54 | 1 | 70.68 |
| 09/28/2026 21:54 | 2 | 70.69 |
| 09/28/2026 21:54 | 100 | 70.69 |
| 09/28/2026 21:54 | 86 | 70.69 |
| 09/28/2026 21:54 | 14 | 70.69 |
| 09/28/2026 21:53 | 100 | 70.69 |
| 09/28/2026 21:53 | 129 | 70.69 |
| 09/28/2026 21:53 | 100 | 70.69 |
| 09/28/2026 21:53 | 100 | 70.69 |
| 09/28/2026 21:53 | 2 | 70.69 |
| 09/28/2026 21:53 | 1 | 70.69 |
| 09/28/2026 21:53 | 7 | 70.71 |
| 09/28/2026 21:53 | 29 | 70.71 |
| 09/28/2026 21:53 | 64 | 70.71 |
| 09/28/2026 21:53 | 186 | 70.71 |
| 09/28/2026 21:53 | 14 | 70.71 |
| 09/28/2026 21:53 | 100 | 70.72 |
| 09/28/2026 21:53 | 41 | 70.72 |
| 09/28/2026 21:53 | 59 | 70.72 |
| 09/28/2026 21:53 | 14 | 70.72 |
| 09/28/2026 21:53 | 100 | 70.72 |
| 09/28/2026 21:53 | 1 | 70.72 |
| 09/28/2026 21:53 | 28 | 70.72 |
| 09/28/2026 21:53 | 100 | 70.72 |
| 09/28/2026 21:53 | 8 | 70.72 |
| 09/28/2026 21:53 | 92 | 70.72 |
| 09/28/2026 21:53 | 100 | 70.72 |
| 09/28/2026 21:53 | 12 | 70.73 |
| 09/28/2026 21:53 | 48 | 70.73 |
| 09/28/2026 21:52 | 8 | 70.74 |
| 09/28/2026 21:52 | 12 | 70.74 |
| 09/28/2026 21:52 | 5 | 70.74 |
| 09/28/2026 21:52 | 5 | 70.74 |
| 09/28/2026 21:52 | 3 | 70.74 |
| 09/28/2026 21:52 | 100 | 70.74 |
| 09/28/2026 21:52 | 6 | 70.74 |
| 09/28/2026 21:52 | 8 | 70.74 |
| 09/28/2026 21:52 | 100 | 70.74 |
| 09/28/2026 21:52 | 79 | 70.73 |
| 09/28/2026 21:52 | 121 | 70.73 |
| 09/28/2026 21:52 | 33 | 70.73 |
| 09/28/2026 21:52 | 30 | 70.73 |
| 09/28/2026 21:52 | 100 | 70.73 |
| 09/28/2026 21:52 | 8 | 70.73 |
| 09/28/2026 21:52 | 20 | 70.73 |
| 09/28/2026 21:52 | 5 | 70.73 |
| 09/28/2026 21:52 | 68 | 70.72 |
| 09/28/2026 21:52 | 32 | 70.72 |
| 09/28/2026 21:52 | 93 | 70.72 |
| 09/28/2026 21:52 | 100 | 70.72 |
| 09/28/2026 21:52 | 107 | 70.72 |
| 09/28/2026 21:52 | 33 | 70.72 |
| 09/28/2026 21:52 | 33 | 70.72 |
| 09/28/2026 21:52 | 124 | 70.71 |
| 09/28/2026 21:52 | 15 | 70.71 |
| 09/28/2026 21:52 | 100 | 70.71 |
| 09/28/2026 21:52 | 100 | 70.70 |
| 09/28/2026 21:52 | 10 | 70.70 |
| 09/28/2026 21:52 | 9 | 70.70 |
| 09/28/2026 21:52 | 14 | 70.70 |
| 09/28/2026 21:51 | 100 | 70.72 |
| 09/28/2026 21:51 | 150 | 70.71 |
| 09/28/2026 21:51 | 20 | 70.71 |
| 09/28/2026 21:51 | 11 | 70.71 |
| 09/28/2026 21:51 | 27 | 70.71 |
| 09/28/2026 21:51 | 100 | 70.72 |
| 09/28/2026 21:51 | 5 | 70.72 |
| 09/28/2026 21:51 | 100 | 70.72 |
| 09/28/2026 21:51 | 100 | 70.71 |
| 09/28/2026 21:51 | 2 | 70.69 |
| 09/28/2026 21:51 | 1 | 70.69 |
| 09/28/2026 21:51 | 125 | 70.71 |
| 09/28/2026 21:51 | 20 | 70.71 |
| 09/28/2026 21:51 | 100 | 70.70 |
| 09/28/2026 21:51 | 20 | 70.69 |
| 09/28/2026 21:51 | 10 | 70.69 |
| 09/28/2026 21:51 | 6 | 70.68 |
| 09/28/2026 21:51 | 44 | 70.68 |
| 09/28/2026 21:51 | 26 | 70.695 |
| 09/28/2026 21:51 | 140 | 70.695 |
| 09/28/2026 21:51 | 100 | 70.695 |
| 09/28/2026 21:51 | 24 | 70.70 |
| 09/28/2026 21:51 | 50 | 70.70 |
| 09/28/2026 21:51 | 82 | 70.70 |
| 09/28/2026 21:51 | 11 | 70.71 |
| 09/28/2026 21:51 | 18 | 70.70 |
| 09/28/2026 21:50 | 13 | 70.70 |
| 09/28/2026 21:50 | 1 | 70.70 |
| 09/28/2026 21:50 | 16 | 70.72 |
| 09/28/2026 21:50 | 100 | 70.72 |
| 09/28/2026 21:50 | 24 | 70.74 |
| 09/28/2026 21:50 | 50 | 70.76 |
| 09/28/2026 21:50 | 100 | 70.76 |
| 09/28/2026 21:50 | 7 | 70.76 |
| 09/28/2026 21:50 | 13 | 70.76 |
| 09/28/2026 21:50 | 1 | 70.76 |
| 09/28/2026 21:50 | 10 | 70.77 |
| 09/28/2026 21:50 | 29 | 70.77 |
| 09/28/2026 21:50 | 71 | 70.77 |
| 09/28/2026 21:50 | 100 | 70.78 |
| 09/28/2026 21:50 | 11 | 70.79 |
| 09/28/2026 21:49 | 100 | 70.80 |
| 09/28/2026 21:49 | 8 | 70.80 |
| 09/28/2026 21:49 | 100 | 70.79 |
| 09/28/2026 21:49 | 50 | 70.78 |
| 09/28/2026 21:49 | 50 | 70.78 |
| 09/28/2026 21:49 | 100 | 70.78 |
| 09/28/2026 21:49 | 100 | 70.79 |
| 09/28/2026 21:49 | 100 | 70.78 |
| 09/28/2026 21:49 | 29 | 70.78 |
| 09/28/2026 21:49 | 10 | 70.79 |
| 09/28/2026 21:49 | 100 | 70.79 |
| 09/28/2026 21:49 | 68 | 70.80 |
| 09/28/2026 21:49 | 1 | 70.80 |
| 09/28/2026 21:49 | 9 | 70.80 |
| 09/28/2026 21:49 | 100 | 70.80 |
| 09/28/2026 21:49 | 32 | 70.80 |
| 09/28/2026 21:49 | 100 | 70.82 |
| 09/28/2026 21:49 | 5 | 70.82 |
| 09/28/2026 21:49 | 100 | 70.835 |
| 09/28/2026 21:49 | 62 | 70.84 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 38 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 200 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:49 | 8 | 70.85 |
| 09/28/2026 21:49 | 100 | 70.85 |
| 09/28/2026 21:48 | 125 | 70.82 |
| 09/28/2026 21:48 | 10 | 70.82 |
| 09/28/2026 21:48 | 221 | 70.82 |
| 09/28/2026 21:48 | 95 | 70.82 |
| 09/28/2026 21:48 | 5 | 70.82 |
| 09/28/2026 21:48 | 1 | 70.84 |
| 09/28/2026 21:48 | 11 | 70.87 |
| 09/28/2026 21:48 | 100 | 70.87 |
| 09/28/2026 21:48 | 20 | 70.85 |
| 09/28/2026 21:48 | 5 | 70.85 |
| 09/28/2026 21:48 | 80 | 70.85 |
| 09/28/2026 21:48 | 100 | 70.85 |
| 09/28/2026 21:48 | 92 | 70.87 |
| 09/28/2026 21:48 | 8 | 70.87 |
| 09/28/2026 21:48 | 5 | 70.87 |
| 09/28/2026 21:48 | 18 | 70.88 |
| 09/28/2026 21:48 | 14 | 70.88 |
| 09/28/2026 21:48 | 18 | 70.88 |
| 09/28/2026 21:48 | 37 | 70.88 |
| 09/28/2026 21:47 | 60 | 70.88 |
| 09/28/2026 21:47 | 3 | 70.88 |
| 09/28/2026 21:47 | 25 | 70.89 |
| 09/28/2026 21:47 | 134 | 70.89 |
| 09/28/2026 21:47 | 100 | 70.89 |
| 09/28/2026 21:47 | 8 | 70.88 |
| 09/28/2026 21:47 | 2 | 70.88 |
| 09/28/2026 21:47 | 1 | 70.88 |
| 09/28/2026 21:46 | 17 | 70.865 |
| 09/28/2026 21:46 | 6 | 70.87 |
| 09/28/2026 21:46 | 100 | 70.87 |
| 09/28/2026 21:46 | 10 | 70.87 |
| 09/28/2026 21:46 | 240 | 70.865 |
| 09/28/2026 21:46 | 10 | 70.86 |
| 09/28/2026 21:46 | 59 | 70.86 |
| 09/28/2026 21:46 | 241 | 70.86 |
| 09/28/2026 21:46 | 1 | 70.86 |
| 09/28/2026 21:46 | 100 | 70.86 |
| 09/28/2026 21:46 | 4 | 70.86 |
| 09/28/2026 21:46 | 6 | 70.86 |
| 09/28/2026 21:46 | 1 | 70.86 |
| 09/28/2026 21:46 | 1 | 70.86 |
| 09/28/2026 21:46 | 4 | 70.86 |
| 09/28/2026 21:46 | 1 | 70.86 |
| 09/28/2026 21:46 | 100 | 70.86 |
| 09/28/2026 21:46 | 1 | 70.86 |
| 09/28/2026 21:46 | 20 | 70.86 |
| 09/28/2026 21:46 | 2 | 70.86 |
| 09/28/2026 21:46 | 100 | 70.85 |
| 09/28/2026 21:46 | 5 | 70.85 |
| 09/28/2026 21:46 | 100 | 70.85 |
| 09/28/2026 21:46 | 8 | 70.85 |
| 09/28/2026 21:46 | 100 | 70.85 |
| 09/28/2026 21:46 | 20 | 70.84 |
| 09/28/2026 21:46 | 100 | 70.84 |
| 09/28/2026 21:46 | 100 | 70.84 |
| 09/28/2026 21:46 | 100 | 70.83 |
| 09/28/2026 21:46 | 100 | 70.83 |
| 09/28/2026 21:46 | 60 | 70.82 |
| 09/28/2026 21:46 | 240 | 70.82 |
| 09/28/2026 21:46 | 5 | 70.82 |
| 09/28/2026 21:45 | 200 | 70.82 |
| 09/28/2026 21:45 | 200 | 70.82 |
| 09/28/2026 21:45 | 30 | 70.82 |
| 09/28/2026 21:45 | 5 | 70.80 |
| 09/28/2026 21:45 | 50 | 70.80 |
| 09/28/2026 21:45 | 20 | 70.81 |
| 09/28/2026 21:45 | 1 | 70.81 |
| 09/28/2026 21:45 | 62 | 70.83 |
| 09/28/2026 21:45 | 138 | 70.83 |
| 09/28/2026 21:45 | 56 | 70.83 |
| 09/28/2026 21:45 | 100 | 70.84 |
| 09/28/2026 21:45 | 100 | 70.84 |
| 09/28/2026 21:45 | 100 | 70.84 |
| 09/28/2026 21:45 | 50 | 70.85 |
| 09/28/2026 21:45 | 44 | 70.85 |
| 09/28/2026 21:45 | 58 | 70.85 |
| 09/28/2026 21:45 | 40 | 70.85 |
| 09/28/2026 21:45 | 100 | 70.85 |
| 09/28/2026 21:45 | 80 | 70.87 |
| 09/28/2026 21:45 | 50 | 70.87 |
| 09/28/2026 21:45 | 5 | 70.87 |
| 09/28/2026 21:45 | 28 | 70.87 |
| 09/28/2026 21:45 | 50 | 70.87 |
| 09/28/2026 21:45 | 100 | 70.89 |
| 09/28/2026 21:45 | 20 | 70.89 |
| 09/28/2026 21:45 | 49 | 70.89 |
| 09/28/2026 21:45 | 1 | 70.89 |
| 09/28/2026 21:44 | 24 | 70.895 |
| 09/28/2026 21:44 | 38 | 70.895 |
| 09/28/2026 21:44 | 38 | 70.895 |
| 09/28/2026 21:44 | 200 | 70.895 |
| 09/28/2026 21:44 | 25 | 70.90 |
| 09/28/2026 21:44 | 48 | 70.90 |
| 09/28/2026 21:44 | 22 | 70.90 |
| 09/28/2026 21:44 | 250 | 70.90 |
| 09/28/2026 21:44 | 100 | 70.90 |
| 09/28/2026 21:44 | 5 | 70.90 |
| 09/28/2026 21:44 | 98 | 70.90 |
| 09/28/2026 21:44 | 2 | 70.90 |
| 09/28/2026 21:44 | 100 | 70.90 |
| 09/28/2026 21:44 | 5 | 70.90 |
| 09/28/2026 21:44 | 1 | 70.90 |
| 09/28/2026 21:44 | 100 | 70.89 |
| 09/28/2026 21:44 | 1 | 70.89 |
| 09/28/2026 21:44 | 8 | 70.89 |
| 09/28/2026 21:44 | 391 | 70.89 |
| 09/28/2026 21:44 | 15 | 70.89 |
| 09/28/2026 21:44 | 5 | 70.89 |
| 09/28/2026 21:43 | 200 | 70.88 |
| 09/28/2026 21:43 | 100 | 70.88 |
| 09/28/2026 21:43 | 100 | 70.88 |
| 09/28/2026 21:43 | 100 | 70.88 |
| 09/28/2026 21:43 | 1 | 70.88 |
| 09/28/2026 21:43 | 3 | 70.88 |
| 09/28/2026 21:43 | 10 | 70.88 |
| 09/28/2026 21:43 | 4 | 70.88 |
| 09/28/2026 21:43 | 27 | 70.88 |
| 09/28/2026 21:43 | 1 | 70.88 |
| 09/28/2026 21:43 | 6 | 70.88 |
| 09/28/2026 21:43 | 16 | 70.88 |
| 09/28/2026 21:43 | 28 | 70.88 |
| 09/28/2026 21:43 | 100 | 70.88 |
| 09/28/2026 21:43 | 100 | 70.87 |
| 09/28/2026 21:43 | 100 | 70.87 |
| 09/28/2026 21:43 | 100 | 70.87 |
| 09/28/2026 21:43 | 100 | 70.87 |
| 09/28/2026 21:43 | 10 | 70.87 |
| 09/28/2026 21:43 | 5 | 70.86 |
| 09/28/2026 21:43 | 75 | 70.87 |
| 09/28/2026 21:43 | 25 | 70.87 |
| 09/28/2026 21:43 | 15 | 70.87 |
| 09/28/2026 21:43 | 2 | 70.87 |
| 09/28/2026 21:43 | 5 | 70.87 |
| 09/28/2026 21:43 | 1 | 70.87 |
| 09/28/2026 21:43 | 5 | 70.87 |
| 09/28/2026 21:42 | 200 | 70.87 |
| 09/28/2026 21:42 | 100 | 70.87 |
| 09/28/2026 21:42 | 100 | 70.87 |
| 09/28/2026 21:42 | 1 | 70.86 |
| 09/28/2026 21:41 | 23 | 70.87 |
| 09/28/2026 21:41 | 20 | 70.87 |
| 09/28/2026 21:41 | 10 | 70.87 |
| 09/28/2026 21:41 | 200 | 70.86 |
| 09/28/2026 21:41 | 100 | 70.86 |
| 09/28/2026 21:41 | 20 | 70.86 |
| 09/28/2026 21:41 | 6 | 70.86 |
| 09/28/2026 21:41 | 66 | 70.86 |
| 09/28/2026 21:41 | 34 | 70.86 |
| 09/28/2026 21:41 | 5 | 70.86 |
| 09/28/2026 21:41 | 50 | 70.86 |
| 09/28/2026 21:41 | 33 | 70.86 |
| 09/28/2026 21:41 | 46 | 70.86 |
| 09/28/2026 21:41 | 21 | 70.86 |
| 09/28/2026 21:41 | 4 | 70.86 |
| 09/28/2026 21:41 | 52 | 70.86 |
| 09/28/2026 21:41 | 48 | 70.86 |
| 09/28/2026 21:41 | 48 | 70.87 |
| 09/28/2026 21:41 | 2 | 70.87 |
| 09/28/2026 21:40 | 20 | 70.87 |
| 09/28/2026 21:40 | 50 | 70.87 |
| 09/28/2026 21:40 | 100 | 70.87 |
| 09/28/2026 21:40 | 100 | 70.88 |
| 09/28/2026 21:40 | 100 | 70.88 |
| 09/28/2026 21:40 | 13 | 70.88 |
| 09/28/2026 21:40 | 13 | 70.88 |
| 09/28/2026 21:40 | 35 | 70.88 |
| 09/28/2026 21:40 | 8 | 70.88 |
| 09/28/2026 21:40 | 100 | 70.88 |
| 09/28/2026 21:40 | 11 | 70.88 |
| 09/28/2026 21:40 | 1 | 70.88 |
| 09/28/2026 21:40 | 200 | 70.87 |
| 09/28/2026 21:40 | 1 | 70.87 |
| 09/28/2026 21:39 | 22 | 70.87 |
| 09/28/2026 21:39 | 20 | 70.87 |
| 09/28/2026 21:39 | 80 | 70.87 |
| 09/28/2026 21:39 | 100 | 70.88 |
| 09/28/2026 21:39 | 210 | 70.88 |
| 09/28/2026 21:39 | 3 | 70.88 |
| 09/28/2026 21:39 | 93 | 70.88 |
| 09/28/2026 21:39 | 7 | 70.88 |
| 09/28/2026 21:38 | 100 | 70.89 |
| 09/28/2026 21:38 | 100 | 70.89 |
| 09/28/2026 21:38 | 5 | 70.89 |
| 09/28/2026 21:38 | 100 | 70.88 |
| 09/28/2026 21:38 | 64 | 70.87 |
| 09/28/2026 21:38 | 42 | 70.89 |
| 09/28/2026 21:38 | 100 | 70.89 |
| 09/28/2026 21:38 | 100 | 70.89 |
| 09/28/2026 21:38 | 100 | 70.89 |
| 09/28/2026 21:38 | 50 | 70.90 |
| 09/28/2026 21:38 | 211 | 70.90 |
| 09/28/2026 21:38 | 100 | 70.90 |
| 09/28/2026 21:38 | 100 | 70.90 |
| 09/28/2026 21:37 | 23 | 70.93 |
| 09/28/2026 21:37 | 70 | 70.93 |
| 09/28/2026 21:37 | 7 | 70.93 |
| 09/28/2026 21:37 | 3 | 70.93 |
| 09/28/2026 21:37 | 35 | 70.93 |
| 09/28/2026 21:37 | 2 | 70.93 |
| 09/28/2026 21:37 | 100 | 70.93 |
| 09/28/2026 21:37 | 14 | 70.95 |
| 09/28/2026 21:37 | 86 | 70.95 |
| 09/28/2026 21:37 | 100 | 70.95 |
| 09/28/2026 21:37 | 10 | 70.95 |
| 09/28/2026 21:37 | 10 | 70.95 |
| 09/28/2026 21:37 | 5 | 70.95 |
| 09/28/2026 21:37 | 349 | 70.95 |
| 09/28/2026 21:37 | 51 | 70.95 |
| 09/28/2026 21:37 | 100 | 70.95 |
| 09/28/2026 21:37 | 5 | 70.95 |
| 09/28/2026 21:37 | 1 | 70.95 |
| 09/28/2026 21:37 | 6 | 70.95 |
| 09/28/2026 21:36 | 50 | 70.94 |
| 09/28/2026 21:36 | 12 | 70.94 |
| 09/28/2026 21:36 | 10 | 70.94 |
| 09/28/2026 21:36 | 80 | 70.94 |
| 09/28/2026 21:36 | 42 | 70.94 |
| 09/28/2026 21:36 | 4 | 70.935 |
| 09/28/2026 21:36 | 36 | 70.94 |
| 09/28/2026 21:36 | 7 | 70.94 |
| 09/28/2026 21:36 | 100 | 70.935 |
| 09/28/2026 21:35 | 15 | 70.94 |
| 09/28/2026 21:35 | 100 | 70.94 |
| 09/28/2026 21:35 | 1 | 70.94 |
| 09/28/2026 21:35 | 8 | 70.94 |
| 09/28/2026 21:35 | 100 | 70.94 |
| 09/28/2026 21:35 | 13 | 70.94 |
| 09/28/2026 21:35 | 100 | 70.94 |
| 09/28/2026 21:35 | 100 | 70.94 |
| 09/28/2026 21:35 | 5 | 70.93 |
| 09/28/2026 21:35 | 100 | 70.93 |
| 09/28/2026 21:34 | 80 | 70.91 |
| 09/28/2026 21:34 | 80 | 70.91 |
| 09/28/2026 21:34 | 100 | 70.91 |
| 09/28/2026 21:34 | 5 | 70.91 |
| 09/28/2026 21:34 | 5 | 70.93 |
| 09/28/2026 21:34 | 299 | 70.93 |
| 09/28/2026 21:34 | 22 | 70.93 |
| 09/28/2026 21:34 | 79 | 70.93 |
| 09/28/2026 21:34 | 14 | 70.935 |
| 09/28/2026 21:34 | 5 | 70.93 |
| 09/28/2026 21:34 | 5 | 70.93 |
| 09/28/2026 21:34 | 100 | 70.93 |
| 09/28/2026 21:33 | 100 | 70.92 |
| 09/28/2026 21:33 | 39 | 70.92 |
| 09/28/2026 21:33 | 35 | 70.92 |
| 09/28/2026 21:33 | 16 | 70.92 |
| 09/28/2026 21:33 | 4 | 70.92 |
| 09/28/2026 21:33 | 4 | 70.93 |
| 09/28/2026 21:32 | 3 | 70.93 |
| 09/28/2026 21:32 | 11 | 70.93 |
| 09/28/2026 21:32 | 89 | 70.93 |
| 09/28/2026 21:32 | 70 | 70.93 |
| 09/28/2026 21:32 | 28 | 70.93 |
| 09/28/2026 21:32 | 10 | 70.93 |
| 09/28/2026 21:32 | 5 | 70.93 |
| 09/28/2026 21:32 | 4 | 70.93 |
| 09/28/2026 21:32 | 1 | 70.93 |
| 09/28/2026 21:32 | 40 | 70.93 |
| 09/28/2026 21:32 | 100 | 70.92 |
| 09/28/2026 21:32 | 5 | 70.92 |
| 09/28/2026 21:32 | 19 | 70.92 |
| 09/28/2026 21:32 | 81 | 70.92 |
| 09/28/2026 21:32 | 2 | 70.92 |
| 09/28/2026 21:31 | 200 | 70.91 |
| 09/28/2026 21:31 | 1 | 70.91 |
| 09/28/2026 21:31 | 4 | 70.91 |
| 09/28/2026 21:31 | 6 | 70.89 |
| 09/28/2026 21:31 | 5 | 70.89 |
| 09/28/2026 21:31 | 5 | 70.89 |
| 09/28/2026 21:31 | 100 | 70.89 |
| 09/28/2026 21:31 | 100 | 70.89 |
| 09/28/2026 21:31 | 5 | 70.89 |
| 09/28/2026 21:31 | 35 | 70.89 |
| 09/28/2026 21:31 | 10 | 70.89 |
| 09/28/2026 21:31 | 5 | 70.89 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 97 | 70.93 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 100 | 70.93 |
| 09/28/2026 21:30 | 92 | 70.93 |
| 09/28/2026 21:30 | 97 | 70.93 |
| 09/28/2026 21:29 | 2 | 70.93 |
| 09/28/2026 21:29 | 1 | 70.93 |
| 09/28/2026 21:29 | 10 | 70.93 |
| 09/28/2026 21:29 | 6 | 70.93 |
| 09/28/2026 21:29 | 2 | 70.93 |
| 09/28/2026 21:29 | 100 | 70.91 |
| 09/28/2026 21:29 | 100 | 70.91 |
| 09/28/2026 21:29 | 126 | 70.905 |
| 09/28/2026 21:28 | 100 | 70.895 |
| 09/28/2026 21:28 | 206 | 70.90 |
| 09/28/2026 21:28 | 94 | 70.90 |
| 09/28/2026 21:28 | 1 | 70.90 |
| 09/28/2026 21:28 | 100 | 70.90 |
| 09/28/2026 21:28 | 7 | 70.90 |
| 09/28/2026 21:28 | 4 | 70.90 |
| 09/28/2026 21:28 | 5 | 70.90 |
| 09/28/2026 21:28 | 5 | 70.90 |
| 09/28/2026 21:28 | 8 | 70.90 |
| 09/28/2026 21:28 | 100 | 70.90 |
| 09/28/2026 21:28 | 3 | 70.88 |
| 09/28/2026 21:28 | 14 | 70.87 |
| 09/28/2026 21:28 | 50 | 70.88 |
| 09/28/2026 21:28 | 200 | 70.88 |
| 09/28/2026 21:28 | 16 | 70.89 |
| 09/28/2026 21:28 | 5 | 70.89 |
| 09/28/2026 21:28 | 2 | 70.90 |
| 09/28/2026 21:28 | 100 | 70.91 |
| 09/28/2026 21:28 | 50 | 70.91 |
| 09/28/2026 21:28 | 100 | 70.91 |
| 09/28/2026 21:28 | 100 | 70.92 |
| 09/28/2026 21:28 | 100 | 70.92 |
| 09/28/2026 21:27 | 1 | 70.94 |
| 09/28/2026 21:27 | 100 | 70.93 |
| 09/28/2026 21:27 | 25 | 70.93 |
| 09/28/2026 21:27 | 75 | 70.93 |
| 09/28/2026 21:27 | 50 | 70.93 |
| 09/28/2026 21:27 | 50 | 70.93 |
| 09/28/2026 21:27 | 75 | 70.93 |
| 09/28/2026 21:27 | 25 | 70.93 |
| 09/28/2026 21:27 | 100 | 70.93 |
| 09/28/2026 21:27 | 97 | 70.93 |
| 09/28/2026 21:27 | 3 | 70.93 |
| 09/28/2026 21:27 | 100 | 70.93 |
| 09/28/2026 21:27 | 100 | 70.93 |
| 09/28/2026 21:27 | 60 | 70.93 |
| 09/28/2026 21:27 | 40 | 70.93 |
| 09/28/2026 21:27 | 100 | 70.94 |
| 09/28/2026 21:27 | 100 | 70.94 |
| 09/28/2026 21:27 | 100 | 70.94 |
| 09/28/2026 21:27 | 100 | 70.95 |
| 09/28/2026 21:27 | 50 | 70.96 |
| 09/28/2026 21:27 | 77 | 70.96 |
| 09/28/2026 21:27 | 23 | 70.96 |
| 09/28/2026 21:27 | 100 | 70.96 |
| 09/28/2026 21:27 | 5 | 70.96 |
| 09/28/2026 21:27 | 5 | 70.96 |
| 09/28/2026 21:26 | 125 | 70.97 |
| 09/28/2026 21:26 | 5 | 70.97 |
| 09/28/2026 21:26 | 1 | 70.97 |
| 09/28/2026 21:26 | 5 | 70.97 |
| 09/28/2026 21:26 | 5 | 70.97 |
| 09/28/2026 21:26 | 100 | 70.96 |
| 09/28/2026 21:26 | 72 | 70.95 |
| 09/28/2026 21:26 | 26 | 70.95 |
| 09/28/2026 21:25 | 88 | 70.96 |
| 09/28/2026 21:25 | 156 | 70.95 |
| 09/28/2026 21:25 | 8 | 70.95 |
| 09/28/2026 21:25 | 92 | 70.95 |
| 09/28/2026 21:25 | 5 | 70.95 |
| 09/28/2026 21:25 | 50 | 70.95 |
| 09/28/2026 21:25 | 11 | 70.96 |
| 09/28/2026 21:24 | 90 | 70.96 |
| 09/28/2026 21:24 | 150 | 70.96 |
| 09/28/2026 21:24 | 5 | 70.96 |
| 09/28/2026 21:24 | 100 | 70.96 |
| 09/28/2026 21:24 | 1 | 70.96 |
| 09/28/2026 21:24 | 1 | 70.96 |
| 09/28/2026 21:24 | 60 | 70.96 |
| 09/28/2026 21:24 | 40 | 70.96 |
| 09/28/2026 21:24 | 10 | 70.96 |
| 09/28/2026 21:24 | 92 | 70.95 |
| 09/28/2026 21:24 | 8 | 70.95 |
| 09/28/2026 21:24 | 1 | 70.95 |
| 09/28/2026 21:24 | 3 | 70.95 |
| 09/28/2026 21:24 | 15 | 70.95 |
| 09/28/2026 21:24 | 5 | 70.95 |
| 09/28/2026 21:24 | 10 | 70.95 |
| 09/28/2026 21:23 | 76 | 70.94 |
| 09/28/2026 21:23 | 24 | 70.94 |
| 09/28/2026 21:23 | 100 | 70.94 |
| 09/28/2026 21:23 | 200 | 70.93 |
| 09/28/2026 21:23 | 1 | 70.93 |
| 09/28/2026 21:23 | 227 | 70.91 |
| 09/28/2026 21:23 | 50 | 70.91 |
| 09/28/2026 21:23 | 10 | 70.91 |
| 09/28/2026 21:23 | 90 | 70.91 |
| 09/28/2026 21:23 | 10 | 70.91 |
| 09/28/2026 21:22 | 1 | 70.93 |
| 09/28/2026 21:22 | 1 | 70.93 |
| 09/28/2026 21:22 | 1 | 70.93 |
| 09/28/2026 21:21 | 50 | 70.93 |
| 09/28/2026 21:21 | 8 | 70.93 |
| 09/28/2026 21:21 | 10 | 70.93 |
| 09/28/2026 21:21 | 100 | 70.92 |
| 09/28/2026 21:21 | 100 | 70.92 |
| 09/28/2026 21:21 | 10 | 70.92 |
| 09/28/2026 21:21 | 183 | 70.91 |
| 09/28/2026 21:21 | 3 | 70.91 |
| 09/28/2026 21:21 | 5 | 70.89 |
| 09/28/2026 21:20 | 1 | 70.89 |
| 09/28/2026 21:20 | 50 | 70.93 |
| 09/28/2026 21:20 | 18 | 70.93 |
| 09/28/2026 21:20 | 132 | 70.93 |
| 09/28/2026 21:20 | 100 | 70.94 |
| 09/28/2026 21:20 | 100 | 70.94 |
| 09/28/2026 21:20 | 100 | 70.94 |
| 09/28/2026 21:20 | 30 | 70.94 |
| 09/28/2026 21:20 | 1 | 70.94 |
| 09/28/2026 21:20 | 6 | 70.94 |
| 09/28/2026 21:20 | 5 | 70.94 |
| 09/28/2026 21:20 | 100 | 70.93 |
| 09/28/2026 21:20 | 1 | 70.93 |
| 09/28/2026 21:20 | 100 | 70.92 |
| 09/28/2026 21:20 | 3 | 70.92 |
| 09/28/2026 21:20 | 80 | 70.92 |
| 09/28/2026 21:20 | 20 | 70.92 |
| 09/28/2026 21:20 | 10 | 70.92 |
| 09/28/2026 21:20 | 1 | 70.90 |
| 09/28/2026 21:19 | 24 | 70.91 |
| 09/28/2026 21:19 | 36 | 70.91 |
| 09/28/2026 21:19 | 50 | 70.89 |
| 09/28/2026 21:19 | 4 | 70.89 |
| 09/28/2026 21:19 | 100 | 70.91 |
| 09/28/2026 21:19 | 5 | 70.91 |
| 09/28/2026 21:19 | 200 | 70.90 |
| 09/28/2026 21:19 | 77 | 70.90 |
| 09/28/2026 21:19 | 1 | 70.88 |
| 09/28/2026 21:19 | 1 | 70.875 |
| 09/28/2026 21:19 | 100 | 70.88 |
| 09/28/2026 21:19 | 3 | 70.88 |
| 09/28/2026 21:19 | 87 | 70.88 |
| 09/28/2026 21:19 | 1 | 70.88 |
| 09/28/2026 21:19 | 2 | 70.88 |
| 09/28/2026 21:18 | 1 | 70.90 |
| 09/28/2026 21:18 | 1 | 70.90 |
| 09/28/2026 21:18 | 100 | 70.90 |
| 09/28/2026 21:18 | 5 | 70.90 |
| 09/28/2026 21:18 | 40 | 70.90 |
| 09/28/2026 21:18 | 4 | 70.88 |
| 09/28/2026 21:18 | 5 | 70.87 |
| 09/28/2026 21:18 | 12 | 70.87 |
| 09/28/2026 21:18 | 4 | 70.87 |
| 09/28/2026 21:18 | 28 | 70.87 |
| 09/28/2026 21:18 | 100 | 70.87 |
| 09/28/2026 21:18 | 1 | 70.86 |
| 09/28/2026 21:18 | 1 | 70.84 |
| 09/28/2026 21:18 | 2 | 70.845 |
| 09/28/2026 21:18 | 12 | 70.85 |
| 09/28/2026 21:18 | 12 | 70.85 |
| 09/28/2026 21:18 | 1 | 70.85 |
| 09/28/2026 21:18 | 12 | 70.85 |
| 09/28/2026 21:18 | 5 | 70.85 |
| 09/28/2026 21:18 | 12 | 70.85 |
| 09/28/2026 21:18 | 5 | 70.85 |
| 09/28/2026 21:18 | 18 | 70.85 |
| 09/28/2026 21:18 | 82 | 70.85 |
| 09/28/2026 21:18 | 200 | 70.84 |
| 09/28/2026 21:18 | 12 | 70.84 |
| 09/28/2026 21:18 | 12 | 70.84 |
| 09/28/2026 21:18 | 7 | 70.84 |
| 09/28/2026 21:18 | 5 | 70.84 |
| 09/28/2026 21:18 | 4 | 70.84 |
| 09/28/2026 21:18 | 7 | 70.84 |
| 09/28/2026 21:18 | 8 | 70.84 |
| 09/28/2026 21:18 | 30 | 70.84 |
| 09/28/2026 21:18 | 12 | 70.84 |
| 09/28/2026 21:18 | 100 | 70.83 |
| 09/28/2026 21:18 | 100 | 70.83 |
| 09/28/2026 21:18 | 3 | 70.82 |
| 09/28/2026 21:18 | 45 | 70.82 |
| 09/28/2026 21:18 | 50 | 70.82 |
| 09/28/2026 21:18 | 5 | 70.82 |
| 09/28/2026 21:18 | 85 | 70.83 |
| 09/28/2026 21:18 | 66 | 70.835 |
| 09/28/2026 21:18 | 15 | 70.83 |
| 09/28/2026 21:18 | 10 | 70.83 |
| 09/28/2026 21:17 | 1 | 70.805 |
| 09/28/2026 21:17 | 1 | 70.805 |
| 09/28/2026 21:17 | 79 | 70.78 |
| 09/28/2026 21:17 | 1 | 70.79 |
| 09/28/2026 21:17 | 20 | 70.80 |
| 09/28/2026 21:17 | 100 | 70.83 |
| 09/28/2026 21:16 | 50 | 70.85 |
| 09/28/2026 21:16 | 50 | 70.85 |
| 09/28/2026 21:16 | 72 | 70.85 |
| 09/28/2026 21:16 | 63 | 70.86 |
| 09/28/2026 21:16 | 10 | 70.86 |
| 09/28/2026 21:16 | 1 | 70.85 |
| 09/28/2026 21:16 | 1 | 70.87 |
| 09/28/2026 21:16 | 82 | 70.87 |
| 09/28/2026 21:15 | 100 | 70.865 |
| 09/28/2026 21:15 | 35 | 70.87 |
| 09/28/2026 21:15 | 20 | 70.90 |
| 09/28/2026 21:15 | 100 | 70.91 |
| 09/28/2026 21:15 | 150 | 70.91 |
| 09/28/2026 21:14 | 100 | 70.915 |
| 09/28/2026 21:14 | 45 | 70.90 |
| 09/28/2026 21:14 | 80 | 70.91 |
| 09/28/2026 21:14 | 18 | 70.91 |
| 09/28/2026 21:14 | 12 | 70.91 |
| 09/28/2026 21:14 | 100 | 70.91 |
| 09/28/2026 21:14 | 240 | 70.90 |
| 09/28/2026 21:14 | 103 | 70.90 |
| 09/28/2026 21:14 | 100 | 70.90 |
| 09/28/2026 21:14 | 3 | 70.90 |
| 09/28/2026 21:14 | 9 | 70.89 |
| 09/28/2026 21:14 | 2 | 70.89 |
| 09/28/2026 21:14 | 98 | 70.89 |
| 09/28/2026 21:14 | 1 | 70.89 |
| 09/28/2026 21:13 | 100 | 70.88 |
| 09/28/2026 21:13 | 50 | 70.89 |
| 09/28/2026 21:13 | 5 | 70.89 |
| 09/28/2026 21:13 | 1 | 70.925 |
| 09/28/2026 21:11 | 50 | 70.93 |
| 09/28/2026 21:11 | 100 | 70.93 |
| 09/28/2026 21:11 | 80 | 70.95 |
| 09/28/2026 21:11 | 37 | 70.95 |
| 09/28/2026 21:11 | 13 | 70.95 |
| 09/28/2026 21:11 | 61 | 70.97 |
| 09/28/2026 21:11 | 2 | 70.96 |
| 09/28/2026 21:11 | 3 | 70.96 |
| 09/28/2026 21:11 | 2 | 70.95 |
| 09/28/2026 21:11 | 20 | 70.93 |
| 09/28/2026 21:11 | 50 | 70.93 |
| 09/28/2026 21:11 | 74 | 70.95 |
| 09/28/2026 21:11 | 226 | 70.95 |
| 09/28/2026 21:11 | 7 | 70.95 |
| 09/28/2026 21:11 | 7 | 70.95 |
| 09/28/2026 21:10 | 9 | 70.95 |
| 09/28/2026 21:10 | 18 | 70.98 |
| 09/28/2026 21:10 | 44 | 70.98 |
| 09/28/2026 21:10 | 100 | 70.98 |
| 09/28/2026 21:10 | 100 | 70.98 |
| 09/28/2026 21:10 | 99 | 70.99 |
| 09/28/2026 21:10 | 1 | 70.99 |
| 09/28/2026 21:10 | 100 | 71.00 |
| 09/28/2026 21:10 | 80 | 71.02 |
| 09/28/2026 21:10 | 100 | 71.02 |
| 09/28/2026 21:10 | 5 | 71.03 |
| 09/28/2026 21:10 | 1 | 71.03 |
| 09/28/2026 21:10 | 1 | 71.03 |
| 09/28/2026 21:10 | 3 | 71.02 |
| 09/28/2026 21:10 | 82 | 71.02 |
| 09/28/2026 21:10 | 2 | 71.02 |
| 09/28/2026 21:10 | 1 | 71.02 |
| 09/28/2026 21:09 | 2 | 71.01 |
| 09/28/2026 21:09 | 3 | 71.00 |
| 09/28/2026 21:09 | 50 | 71.00 |
| 09/28/2026 21:09 | 22 | 71.00 |
| 09/28/2026 21:09 | 4 | 71.00 |
| 09/28/2026 21:09 | 12 | 71.00 |
| 09/28/2026 21:08 | 2 | 71.005 |
| 09/28/2026 21:08 | 5 | 71.01 |
| 09/28/2026 21:08 | 49 | 71.02 |
| 09/28/2026 21:08 | 150 | 71.03 |
| 09/28/2026 21:08 | 5 | 71.03 |
| 09/28/2026 21:08 | 1 | 71.03 |
| 09/28/2026 21:08 | 1 | 71.03 |
| 09/28/2026 21:08 | 2 | 71.025 |
| 09/28/2026 21:08 | 1 | 71.025 |
| 09/28/2026 21:08 | 1 | 71.025 |
| 09/28/2026 21:08 | 25 | 71.02 |
| 09/28/2026 21:08 | 4 | 71.02 |
| 09/28/2026 21:07 | 1 | 71.005 |
| 09/28/2026 21:07 | 86 | 71.02 |
| 09/28/2026 21:07 | 14 | 71.02 |
| 09/28/2026 21:07 | 9 | 71.04 |
| 09/28/2026 21:07 | 100 | 71.04 |
| 09/28/2026 21:07 | 10 | 71.04 |
| 09/28/2026 21:07 | 58 | 71.04 |
| 09/28/2026 21:06 | 42 | 71.04 |
| 09/28/2026 21:06 | 100 | 71.07 |
| 09/28/2026 21:06 | 100 | 71.07 |
| 09/28/2026 21:06 | 50 | 71.07 |
| 09/28/2026 21:06 | 44 | 71.08 |
| 09/28/2026 21:06 | 40 | 71.08 |
| 09/28/2026 21:06 | 15 | 71.08 |
| 09/28/2026 21:06 | 1 | 71.08 |
| 09/28/2026 21:06 | 200 | 71.07 |
| 09/28/2026 21:06 | 16 | 71.07 |
| 09/28/2026 21:06 | 23 | 71.07 |
| 09/28/2026 21:06 | 75 | 71.07 |
| 09/28/2026 21:06 | 10 | 71.07 |
| 09/28/2026 21:06 | 88 | 71.07 |
| 09/28/2026 21:06 | 1 | 71.05 |
| 09/28/2026 21:05 | 1 | 71.04 |
| 09/28/2026 21:05 | 2 | 71.04 |
| 09/28/2026 21:05 | 1 | 71.04 |
| 09/28/2026 21:05 | 1 | 71.03 |
| 09/28/2026 21:05 | 3 | 71.03 |
| 09/28/2026 21:05 | 5 | 71.04 |
| 09/28/2026 21:05 | 5 | 71.05 |
| 09/28/2026 21:05 | 100 | 71.06 |
| 09/28/2026 21:04 | 100 | 71.06 |
| 09/28/2026 21:04 | 12 | 71.07 |
| 09/28/2026 21:04 | 20 | 71.07 |
| 09/28/2026 21:04 | 100 | 71.06 |
| 09/28/2026 21:04 | 100 | 71.05 |
| 09/28/2026 21:04 | 25 | 71.05 |
| 09/28/2026 21:04 | 28 | 71.05 |
| 09/28/2026 21:04 | 50 | 71.05 |
| 09/28/2026 21:04 | 10 | 71.05 |
| 09/28/2026 21:04 | 12 | 71.04 |
| 09/28/2026 21:04 | 5 | 71.04 |
| 09/28/2026 21:04 | 200 | 71.03 |
| 09/28/2026 21:04 | 3 | 71.03 |
| 09/28/2026 21:04 | 40 | 71.03 |
| 09/28/2026 21:04 | 1 | 71.03 |
| 09/28/2026 21:04 | 1 | 71.03 |
| 09/28/2026 21:04 | 1 | 71.03 |
| 09/28/2026 21:04 | 9 | 71.03 |
| 09/28/2026 21:04 | 9 | 71.03 |
| 09/28/2026 21:03 | 100 | 71.02 |
| 09/28/2026 21:03 | 6 | 71.02 |
| 09/28/2026 21:03 | 12 | 71.02 |
| 09/28/2026 21:03 | 31 | 71.02 |
| 09/28/2026 21:03 | 16 | 71.02 |
| 09/28/2026 21:03 | 53 | 71.02 |
| 09/28/2026 21:03 | 10 | 71.02 |
| 09/28/2026 21:03 | 1 | 71.02 |
| 09/28/2026 21:03 | 10 | 71.02 |
| 09/28/2026 21:03 | 20 | 71.00 |
| 09/28/2026 21:03 | 5 | 71.01 |
| 09/28/2026 21:03 | 1 | 71.01 |
| 09/28/2026 21:03 | 6 | 71.005 |
| 09/28/2026 21:03 | 1 | 71.00 |
| 09/28/2026 21:03 | 2 | 71.00 |
| 09/28/2026 21:03 | 100 | 71.00 |
| 09/28/2026 21:03 | 100 | 70.99 |
| 09/28/2026 21:03 | 1 | 70.99 |
| 09/28/2026 21:03 | 1 | 70.99 |
| 09/28/2026 21:03 | 100 | 70.99 |
| 09/28/2026 21:03 | 29 | 70.98 |
| 09/28/2026 21:03 | 50 | 70.99 |
| 09/28/2026 21:03 | 50 | 70.99 |
| 09/28/2026 21:02 | 100 | 70.99 |
| 09/28/2026 21:02 | 45 | 70.99 |
| 09/28/2026 21:02 | 11 | 70.99 |
| 09/28/2026 21:02 | 1 | 70.99 |
| 09/28/2026 21:02 | 91 | 70.99 |
| 09/28/2026 21:02 | 9 | 70.99 |
| 09/28/2026 21:02 | 13 | 70.99 |
| 09/28/2026 21:02 | 15 | 70.99 |
| 09/28/2026 21:02 | 2 | 70.99 |
| 09/28/2026 21:02 | 100 | 70.98 |
| 09/28/2026 21:02 | 17 | 70.98 |
| 09/28/2026 21:02 | 8 | 70.98 |
| 09/28/2026 21:02 | 1 | 70.98 |
| 09/28/2026 21:02 | 30 | 70.97 |
| 09/28/2026 21:02 | 20 | 70.97 |
| 09/28/2026 21:02 | 99 | 70.97 |
| 09/28/2026 21:02 | 1 | 70.97 |
| 09/28/2026 21:02 | 74 | 70.96 |
| 09/28/2026 21:02 | 26 | 70.96 |
| 09/28/2026 21:02 | 1 | 70.95 |
| 09/28/2026 21:02 | 4 | 70.94 |
| 09/28/2026 21:02 | 100 | 70.94 |
| 09/28/2026 21:02 | 29 | 70.93 |
| 09/28/2026 21:02 | 3 | 70.915 |
| 09/28/2026 21:02 | 20 | 70.94 |
| 09/28/2026 21:02 | 4 | 70.94 |
| 09/28/2026 21:01 | 1 | 70.96 |
| 09/28/2026 21:01 | 1 | 70.97 |
| 09/28/2026 21:01 | 1 | 70.98 |
| 09/28/2026 21:01 | 1 | 70.99 |
| 09/28/2026 21:01 | 1 | 71.01 |
| 09/28/2026 21:01 | 30 | 71.02 |
| 09/28/2026 21:01 | 70 | 71.03 |
| 09/28/2026 21:01 | 30 | 71.03 |
| 09/28/2026 21:01 | 100 | 71.03 |
| 09/28/2026 21:01 | 11 | 71.04 |
| 09/28/2026 21:01 | 100 | 71.08 |
| 09/28/2026 21:01 | 100 | 71.10 |
| 09/28/2026 21:00 | 100 | 71.12 |
| 09/28/2026 21:00 | 90 | 71.14 |
| 09/28/2026 21:00 | 100 | 71.16 |
| 09/28/2026 21:00 | 21 | 71.15 |
| 09/28/2026 21:00 | 3 | 71.15 |
| 09/28/2026 21:00 | 100 | 71.13 |
| 09/28/2026 21:00 | 5 | 71.13 |
| 09/28/2026 21:00 | 68 | 71.13 |
| 09/28/2026 21:00 | 100 | 71.13 |
| 09/28/2026 21:00 | 5 | 71.13 |
| 09/28/2026 21:00 | 78 | 71.13 |
| 09/28/2026 21:00 | 8 | 71.14 |
| 09/28/2026 21:00 | 6 | 71.14 |
| 09/28/2026 20:59 | 200 | 71.145 |
| 09/28/2026 20:59 | 89 | 71.15 |
| 09/28/2026 20:59 | 1 | 71.145 |
| 09/28/2026 20:59 | 100 | 71.15 |
| 09/28/2026 20:59 | 22 | 71.13 |
| 09/28/2026 20:59 | 1 | 71.15 |
| 09/28/2026 20:59 | 30 | 71.15 |
| 09/28/2026 20:59 | 5 | 71.14 |
| 09/28/2026 20:59 | 9 | 71.12 |
| 09/28/2026 20:59 | 1 | 71.12 |
| 09/28/2026 20:59 | 9 | 71.12 |
| 09/28/2026 20:59 | 100 | 71.12 |
| 09/28/2026 20:59 | 100 | 71.12 |
| 09/28/2026 20:59 | 5 | 71.12 |
| 09/28/2026 20:59 | 100 | 71.11 |
| 09/28/2026 20:59 | 9 | 71.11 |
| 09/28/2026 20:59 | 125 | 71.10 |
| 09/28/2026 20:59 | 6 | 71.10 |
| 09/28/2026 20:59 | 100 | 71.10 |
| 09/28/2026 20:59 | 1 | 71.09 |
| 09/28/2026 20:58 | 25 | 71.05 |
| 09/28/2026 20:58 | 24 | 71.05 |
| 09/28/2026 20:57 | 7 | 71.05 |
| 09/28/2026 20:57 | 20 | 71.05 |
| 09/28/2026 20:57 | 1 | 71.07 |
| 09/28/2026 20:56 | 5 | 71.08 |
| 09/28/2026 20:56 | 75 | 71.08 |
| 09/28/2026 20:56 | 12 | 71.08 |
| 09/28/2026 20:56 | 13 | 71.08 |
| 09/28/2026 20:56 | 90 | 71.12 |
| 09/28/2026 20:56 | 100 | 71.12 |
| 09/28/2026 20:56 | 30 | 71.12 |
| 09/28/2026 20:56 | 7 | 71.12 |
| 09/28/2026 20:56 | 3 | 71.12 |
| 09/28/2026 20:56 | 100 | 71.13 |
| 09/28/2026 20:56 | 87 | 71.13 |
| 09/28/2026 20:56 | 13 | 71.13 |
| 09/28/2026 20:56 | 59 | 71.16 |
| 09/28/2026 20:56 | 100 | 71.16 |
| 09/28/2026 20:55 | 24 | 71.17 |
| 09/28/2026 20:55 | 38 | 71.17 |
| 09/28/2026 20:55 | 38 | 71.17 |
| 09/28/2026 20:55 | 1 | 71.17 |
| 09/28/2026 20:55 | 1 | 71.17 |
| 09/28/2026 20:55 | 5 | 71.17 |
| 09/28/2026 20:55 | 80 | 71.17 |
| 09/28/2026 20:55 | 19 | 71.17 |
| 09/28/2026 20:55 | 200 | 71.16 |
| 09/28/2026 20:55 | 100 | 71.16 |
| 09/28/2026 20:55 | 1 | 71.16 |
| 09/28/2026 20:55 | 100 | 71.16 |
| 09/28/2026 20:55 | 1 | 71.14 |
| 09/28/2026 20:55 | 3 | 71.16 |
| 09/28/2026 20:55 | 11 | 71.16 |
| 09/28/2026 20:55 | 10 | 71.16 |
| 09/28/2026 20:55 | 62 | 71.16 |
| 09/28/2026 20:55 | 18 | 71.16 |
| 09/28/2026 20:55 | 7 | 71.16 |
| 09/28/2026 20:55 | 3 | 71.16 |
| 09/28/2026 20:55 | 20 | 71.16 |
| 09/28/2026 20:55 | 100 | 71.15 |
| 09/28/2026 20:55 | 100 | 71.15 |
| 09/28/2026 20:54 | 100 | 71.14 |
| 09/28/2026 20:54 | 1 | 71.14 |
| 09/28/2026 20:54 | 1 | 71.14 |
| 09/28/2026 20:54 | 11 | 71.14 |
| 09/28/2026 20:54 | 1 | 71.14 |
| 09/28/2026 20:54 | 100 | 71.13 |
| 09/28/2026 20:54 | 2 | 71.13 |
| 09/28/2026 20:54 | 16 | 71.12 |
| 09/28/2026 20:53 | 1 | 71.12 |
| 09/28/2026 20:53 | 100 | 71.11 |
| 09/28/2026 20:53 | 100 | 71.11 |
| 09/28/2026 20:53 | 100 | 71.10 |
| 09/28/2026 20:53 | 240 | 71.09 |
| 09/28/2026 20:53 | 20 | 71.09 |
| 09/28/2026 20:53 | 1 | 71.11 |
| 09/28/2026 20:53 | 80 | 71.10 |
| 09/28/2026 20:53 | 20 | 71.11 |
| 09/28/2026 20:53 | 5 | 71.13 |
| 09/28/2026 20:53 | 100 | 71.13 |
| 09/28/2026 20:53 | 10 | 71.14 |
| 09/28/2026 20:52 | 1 | 71.17 |
| 09/28/2026 20:52 | 1 | 71.16 |
| 09/28/2026 20:52 | 2 | 71.16 |
| 09/28/2026 20:52 | 30 | 71.16 |
| 09/28/2026 20:51 | 33 | 71.155 |
| 09/28/2026 20:51 | 33 | 71.155 |
| 09/28/2026 20:51 | 50 | 71.15 |
| 09/28/2026 20:51 | 100 | 71.15 |
| 09/28/2026 20:51 | 1 | 71.15 |
| 09/28/2026 20:51 | 10 | 71.14 |
| 09/28/2026 20:51 | 100 | 71.14 |
| 09/28/2026 20:51 | 1 | 71.13 |
| 09/28/2026 20:51 | 100 | 71.12 |
| 09/28/2026 20:51 | 100 | 71.12 |
| 09/28/2026 20:51 | 20 | 71.12 |
| 09/28/2026 20:51 | 5 | 71.12 |
| 09/28/2026 20:50 | 50 | 71.12 |
| 09/28/2026 20:49 | 3 | 71.11 |
| 09/28/2026 20:49 | 20 | 71.13 |
| 09/28/2026 20:48 | 16 | 71.11 |
| 09/28/2026 20:48 | 1 | 71.11 |
| 09/28/2026 20:48 | 83 | 71.11 |
| 09/28/2026 20:48 | 11 | 71.12 |
| 09/28/2026 20:48 | 90 | 71.14 |
| 09/28/2026 20:48 | 10 | 71.14 |
| 09/28/2026 20:48 | 100 | 71.14 |
| 09/28/2026 20:47 | 200 | 71.17 |
| 09/28/2026 20:47 | 1 | 71.17 |
| 09/28/2026 20:47 | 5 | 71.17 |
| 09/28/2026 20:47 | 5 | 71.17 |
| 09/28/2026 20:46 | 191 | 71.14 |
| 09/28/2026 20:46 | 5 | 71.14 |
| 09/28/2026 20:46 | 10 | 71.14 |
| 09/28/2026 20:46 | 7 | 71.14 |
| 09/28/2026 20:46 | 1 | 71.14 |
| 09/28/2026 20:45 | 100 | 71.13 |
| 09/28/2026 20:45 | 9 | 71.14 |
| 09/28/2026 20:45 | 1 | 71.14 |
| 09/28/2026 20:45 | 100 | 71.15 |
| 09/28/2026 20:45 | 10 | 71.16 |
| 09/28/2026 20:45 | 20 | 71.16 |
| 09/28/2026 20:45 | 4 | 71.16 |
| 09/28/2026 20:44 | 4 | 71.185 |
| 09/28/2026 20:44 | 1 | 71.18 |
| 09/28/2026 20:44 | 12 | 71.18 |
| 09/28/2026 20:44 | 200 | 71.17 |
| 09/28/2026 20:44 | 16 | 71.17 |
| 09/28/2026 20:44 | 20 | 71.17 |
| 09/28/2026 20:44 | 32 | 71.17 |
| 09/28/2026 20:43 | 100 | 71.16 |
| 09/28/2026 20:43 | 100 | 71.16 |
| 09/28/2026 20:43 | 3 | 71.14 |
| 09/28/2026 20:43 | 25 | 71.14 |
| 09/28/2026 20:43 | 90 | 71.15 |
| 09/28/2026 20:43 | 5 | 71.15 |
| 09/28/2026 20:43 | 1 | 71.155 |
| 09/28/2026 20:43 | 20 | 71.16 |
| 09/28/2026 20:42 | 4 | 71.13 |
| 09/28/2026 20:42 | 133 | 71.13 |
| 09/28/2026 20:42 | 1 | 71.13 |
| 09/28/2026 20:42 | 5 | 71.13 |
| 09/28/2026 20:42 | 18 | 71.12 |
| 09/28/2026 20:42 | 12 | 71.12 |
| 09/28/2026 20:42 | 30 | 71.12 |
| 09/28/2026 20:42 | 1 | 71.12 |
| 09/28/2026 20:42 | 3 | 71.12 |
| 09/28/2026 20:42 | 1 | 71.12 |
| 09/28/2026 20:42 | 22 | 71.12 |
| 09/28/2026 20:42 | 4 | 71.12 |
| 09/28/2026 20:42 | 30 | 71.12 |
| 09/28/2026 20:42 | 3 | 71.12 |
| 09/28/2026 20:42 | 119 | 71.11 |
| 09/28/2026 20:42 | 110 | 71.11 |
| 09/28/2026 20:42 | 30 | 71.11 |
| 09/28/2026 20:42 | 1 | 71.11 |
| 09/28/2026 20:42 | 18 | 71.11 |
| 09/28/2026 20:42 | 30 | 71.11 |
| 09/28/2026 20:42 | 7 | 71.11 |
| 09/28/2026 20:41 | 1 | 71.085 |
| 09/28/2026 20:41 | 1 | 71.09 |
| 09/28/2026 20:41 | 129 | 71.08 |
| 09/28/2026 20:41 | 10 | 71.08 |
| 09/28/2026 20:41 | 50 | 71.08 |
| 09/28/2026 20:41 | 200 | 71.08 |
| 09/28/2026 20:41 | 25 | 71.08 |
| 09/28/2026 20:41 | 100 | 71.08 |
| 09/28/2026 20:39 | 93 | 71.09 |
| 09/28/2026 20:39 | 1 | 71.09 |
| 09/28/2026 20:39 | 6 | 71.09 |
| 09/28/2026 20:39 | 2 | 71.10 |
| 09/28/2026 20:39 | 100 | 71.12 |
| 09/28/2026 20:39 | 35 | 71.12 |
| 09/28/2026 20:39 | 19 | 71.13 |
| 09/28/2026 20:39 | 75 | 71.13 |
| 09/28/2026 20:39 | 2 | 71.13 |
| 09/28/2026 20:39 | 4 | 71.13 |
| 09/28/2026 20:39 | 200 | 71.14 |
| 09/28/2026 20:39 | 100 | 71.14 |
| 09/28/2026 20:39 | 97 | 71.14 |
| 09/28/2026 20:38 | 100 | 71.16 |
| 09/28/2026 20:38 | 3 | 71.14 |
| 09/28/2026 20:38 | 100 | 71.15 |
| 09/28/2026 20:38 | 25 | 71.15 |
| 09/28/2026 20:38 | 75 | 71.15 |
| 09/28/2026 20:37 | 50 | 71.17 |
| 09/28/2026 20:37 | 10 | 71.17 |
| 09/28/2026 20:37 | 29 | 71.17 |
| 09/28/2026 20:37 | 90 | 71.17 |
| 09/28/2026 20:37 | 7 | 71.17 |
| 09/28/2026 20:37 | 1 | 71.17 |
| 09/28/2026 20:37 | 1 | 71.17 |
| 09/28/2026 20:36 | 100 | 71.19 |
| 09/28/2026 20:36 | 10 | 71.19 |
| 09/28/2026 20:36 | 90 | 71.19 |
| 09/28/2026 20:35 | 1 | 71.21 |
| 09/28/2026 20:35 | 17 | 71.22 |
| 09/28/2026 20:35 | 100 | 71.21 |
| 09/28/2026 20:35 | 100 | 71.205 |
| 09/28/2026 20:35 | 100 | 71.21 |
| 09/28/2026 20:35 | 1 | 71.21 |
| 09/28/2026 20:35 | 100 | 71.20 |
| 09/28/2026 20:35 | 2 | 71.20 |
| 09/28/2026 20:35 | 1 | 71.20 |
| 09/28/2026 20:35 | 10 | 71.20 |
| 09/28/2026 20:35 | 2 | 71.20 |
| 09/28/2026 20:35 | 1 | 71.20 |
| 09/28/2026 20:35 | 2 | 71.20 |
| 09/28/2026 20:34 | 1 | 71.17 |
| 09/28/2026 20:34 | 40 | 71.20 |
| 09/28/2026 20:34 | 1 | 71.20 |
| 09/28/2026 20:34 | 50 | 71.185 |
| 09/28/2026 20:33 | 28 | 71.16 |
| 09/28/2026 20:33 | 1 | 71.17 |
| 09/28/2026 20:33 | 47 | 71.21 |
| 09/28/2026 20:33 | 1 | 71.19 |
| 09/28/2026 20:33 | 2 | 71.19 |
| 09/28/2026 20:32 | 100 | 71.19 |
| 09/28/2026 20:32 | 44 | 71.21 |
| 09/28/2026 20:32 | 1 | 71.20 |
| 09/28/2026 20:32 | 5 | 71.20 |
| 09/28/2026 20:32 | 100 | 71.19 |
| 09/28/2026 20:32 | 1 | 71.19 |
| 09/28/2026 20:32 | 1 | 71.19 |
| 09/28/2026 20:32 | 1 | 71.19 |
| 09/28/2026 20:31 | 1 | 71.18 |
| 09/28/2026 20:31 | 2 | 71.18 |
| 09/28/2026 20:31 | 33 | 71.17 |
| 09/28/2026 20:31 | 174 | 71.17 |
| 09/28/2026 20:31 | 20 | 71.17 |
| 09/28/2026 20:31 | 1 | 71.17 |
| 09/28/2026 20:30 | 200 | 71.15 |
| 09/28/2026 20:30 | 4 | 71.16 |
| 09/28/2026 20:30 | 11 | 71.12 |
| 09/28/2026 20:30 | 2 | 71.12 |
| 09/28/2026 20:30 | 100 | 71.13 |
| 09/28/2026 20:30 | 50 | 71.15 |
| 09/28/2026 20:30 | 6 | 71.16 |
| 09/28/2026 20:30 | 79 | 71.16 |
| 09/28/2026 20:30 | 11 | 71.16 |
| 09/28/2026 20:29 | 2 | 71.21 |
| 09/28/2026 20:29 | 2 | 71.21 |
| 09/28/2026 20:29 | 1 | 71.20 |
| 09/28/2026 20:29 | 1 | 71.21 |
| 09/28/2026 20:29 | 50 | 71.21 |
| 09/28/2026 20:29 | 5 | 71.21 |
| 09/28/2026 20:29 | 5 | 71.21 |
| 09/28/2026 20:29 | 8 | 71.22 |
| 09/28/2026 20:29 | 1 | 71.22 |
| 09/28/2026 20:29 | 1 | 71.22 |
| 09/28/2026 20:28 | 4 | 71.21 |
| 09/28/2026 20:27 | 100 | 71.23 |
| 09/28/2026 20:27 | 6 | 71.23 |
| 09/28/2026 20:27 | 1 | 71.23 |
| 09/28/2026 20:26 | 50 | 71.20 |
| 09/28/2026 20:26 | 48 | 71.20 |
| 09/28/2026 20:26 | 50 | 71.20 |
| 09/28/2026 20:26 | 2 | 71.20 |
| 09/28/2026 20:26 | 79 | 71.21 |
| 09/28/2026 20:26 | 21 | 71.21 |
| 09/28/2026 20:26 | 12 | 71.22 |
| 09/28/2026 20:26 | 10 | 71.22 |
| 09/28/2026 20:25 | 96 | 71.22 |
| 09/28/2026 20:25 | 27 | 71.22 |
| 09/28/2026 20:25 | 38 | 71.21 |
| 09/28/2026 20:24 | 10 | 71.21 |
| 09/28/2026 20:24 | 4 | 71.21 |
| 09/28/2026 20:24 | 1 | 71.21 |
| 09/28/2026 20:24 | 1 | 71.21 |
| 09/28/2026 20:24 | 23 | 71.20 |
| 09/28/2026 20:23 | 300 | 71.21 |
| 09/28/2026 20:23 | 18 | 71.21 |
| 09/28/2026 20:23 | 1 | 71.21 |
| 09/28/2026 20:23 | 28 | 71.22 |
| 09/28/2026 20:23 | 54 | 71.22 |
| 09/28/2026 20:23 | 46 | 71.22 |
| 09/28/2026 20:23 | 5 | 71.22 |
| 09/28/2026 20:23 | 7 | 71.22 |
| 09/28/2026 20:23 | 33 | 71.22 |
| 09/28/2026 20:23 | 50 | 71.24 |
| 09/28/2026 20:23 | 50 | 71.23 |
| 09/28/2026 20:21 | 100 | 71.25 |
| 09/28/2026 20:21 | 1 | 71.25 |
| 09/28/2026 20:21 | 5 | 71.24 |
| 09/28/2026 20:21 | 5 | 71.24 |
| 09/28/2026 20:21 | 10 | 71.24 |
| 09/28/2026 20:21 | 100 | 71.23 |
| 09/28/2026 20:20 | 1 | 71.23 |
| 09/28/2026 20:20 | 1 | 71.23 |
| 09/28/2026 20:20 | 95 | 71.22 |
| 09/28/2026 20:20 | 15 | 71.22 |
| 09/28/2026 20:20 | 4 | 71.22 |
| 09/28/2026 20:20 | 1 | 71.21 |
| 09/28/2026 20:20 | 1 | 71.21 |
| 09/28/2026 20:20 | 1 | 71.22 |
| 09/28/2026 20:20 | 3 | 71.21 |
| 09/28/2026 20:20 | 9 | 71.21 |
| 09/28/2026 20:20 | 9 | 71.21 |
| 09/28/2026 20:20 | 2 | 71.21 |
| 09/28/2026 20:20 | 100 | 71.20 |
| 09/28/2026 20:20 | 100 | 71.20 |
| 09/28/2026 20:20 | 100 | 71.19 |
| 09/28/2026 20:20 | 100 | 71.19 |
| 09/28/2026 20:20 | 1 | 71.20 |
| 09/28/2026 20:20 | 1 | 71.18 |
| 09/28/2026 20:20 | 1 | 71.17 |
| 09/28/2026 20:19 | 1 | 71.19 |
| 09/28/2026 20:19 | 16 | 71.18 |
| 09/28/2026 20:19 | 19 | 71.18 |
| 09/28/2026 20:19 | 89 | 71.18 |
| 09/28/2026 20:19 | 300 | 71.18 |
| 09/28/2026 20:19 | 1 | 71.17 |
| 09/28/2026 20:18 | 8 | 71.20 |
| 09/28/2026 20:18 | 4 | 71.20 |
| 09/28/2026 20:18 | 11 | 71.19 |
| 09/28/2026 20:18 | 22 | 71.19 |
| 09/28/2026 20:18 | 3 | 71.18 |
| 09/28/2026 20:18 | 1 | 71.18 |
| 09/28/2026 20:18 | 8 | 71.18 |
| 09/28/2026 20:18 | 18 | 71.17 |
| 09/28/2026 20:18 | 8 | 71.17 |
| 09/28/2026 20:18 | 1 | 71.16 |
| 09/28/2026 20:18 | 100 | 71.16 |
| 09/28/2026 20:18 | 5 | 71.16 |
| 09/28/2026 20:18 | 64 | 71.16 |
| 09/28/2026 20:18 | 8 | 71.17 |
| 09/28/2026 20:18 | 1 | 71.17 |
| 09/28/2026 20:17 | 1 | 71.17 |
| 09/28/2026 20:16 | 9 | 71.19 |
| 09/28/2026 20:16 | 60 | 71.19 |
| 09/28/2026 20:16 | 31 | 71.19 |
| 09/28/2026 20:16 | 29 | 71.19 |
| 09/28/2026 20:16 | 23 | 71.19 |
| 09/28/2026 20:16 | 100 | 71.19 |
| 09/28/2026 20:16 | 100 | 71.19 |
| 09/28/2026 20:16 | 5 | 71.19 |
| 09/28/2026 20:15 | 1 | 71.22 |
| 09/28/2026 20:15 | 63 | 71.205 |
| 09/28/2026 20:14 | 4 | 71.21 |
| 09/28/2026 20:14 | 9 | 71.21 |
| 09/28/2026 20:14 | 9 | 71.21 |
| 09/28/2026 20:14 | 2 | 71.21 |
| 09/28/2026 20:14 | 5 | 71.21 |
| 09/28/2026 20:14 | 100 | 71.20 |
| 09/28/2026 20:14 | 100 | 71.20 |
| 09/28/2026 20:13 | 18 | 71.19 |
| 09/28/2026 20:12 | 1 | 71.175 |
| 09/28/2026 20:12 | 27 | 71.17 |
| 09/28/2026 20:12 | 23 | 71.17 |
| 09/28/2026 20:12 | 30 | 71.18 |
| 09/28/2026 20:12 | 80 | 71.18 |
| 09/28/2026 20:12 | 15 | 71.18 |
| 09/28/2026 20:12 | 5 | 71.18 |
| 09/28/2026 20:12 | 6 | 71.17 |
| 09/28/2026 20:12 | 12 | 71.17 |
| 09/28/2026 20:12 | 100 | 71.17 |
| 09/28/2026 20:12 | 48 | 71.16 |
| 09/28/2026 20:12 | 2 | 71.16 |
| 09/28/2026 20:11 | 1 | 71.13 |
| 09/28/2026 20:11 | 100 | 71.12 |
| 09/28/2026 20:11 | 43 | 71.12 |
| 09/28/2026 20:11 | 2 | 71.12 |
| 09/28/2026 20:11 | 4 | 71.13 |
| 09/28/2026 20:11 | 3 | 71.12 |
| 09/28/2026 20:11 | 100 | 71.13 |
| 09/28/2026 20:11 | 5 | 71.13 |
| 09/28/2026 20:11 | 40 | 71.16 |
| 09/28/2026 20:11 | 10 | 71.16 |
| 09/28/2026 20:11 | 2 | 71.15 |
| 09/28/2026 20:11 | 1 | 71.15 |
| 09/28/2026 20:11 | 1 | 71.15 |
| 09/28/2026 20:11 | 10 | 71.13 |
| 09/28/2026 20:10 | 100 | 71.12 |
| 09/28/2026 20:09 | 1 | 71.06 |
| 09/28/2026 20:09 | 5 | 71.11 |
| 09/28/2026 20:09 | 100 | 71.07 |
| 09/28/2026 20:09 | 2 | 71.08 |
| 09/28/2026 20:09 | 5 | 71.08 |
| 09/28/2026 20:08 | 138 | 71.04 |
| 09/28/2026 20:08 | 100 | 71.04 |
| 09/28/2026 20:08 | 87 | 71.05 |
| 09/28/2026 20:07 | 1 | 71.01 |
| 09/28/2026 20:06 | 50 | 71.05 |
| 09/28/2026 20:06 | 5 | 71.05 |
| 09/28/2026 20:06 | 200 | 71.05 |
| 09/28/2026 20:06 | 97 | 71.05 |
| 09/28/2026 20:06 | 3 | 71.05 |
| 09/28/2026 20:06 | 1 | 71.06 |
| 09/28/2026 20:05 | 60 | 71.08 |
| 09/28/2026 20:05 | 94 | 71.08 |
| 09/28/2026 20:05 | 6 | 71.08 |
| 09/28/2026 20:05 | 1 | 71.09 |
| 09/28/2026 20:05 | 1 | 71.09 |
| 09/28/2026 20:05 | 91 | 71.10 |
| 09/28/2026 20:05 | 1 | 71.10 |
| 09/28/2026 20:05 | 8 | 71.10 |
| 09/28/2026 20:05 | 100 | 71.10 |
| 09/28/2026 20:05 | 29 | 71.13 |
| 09/28/2026 20:04 | 1 | 71.14 |
| 09/28/2026 20:04 | 1 | 71.14 |
| 09/28/2026 20:04 | 2 | 71.15 |
| 09/28/2026 20:04 | 95 | 71.15 |
| 09/28/2026 20:04 | 5 | 71.15 |
| 09/28/2026 20:04 | 1 | 71.18 |
| 09/28/2026 20:04 | 1 | 71.18 |
| 09/28/2026 20:03 | 1 | 71.18 |
| 09/28/2026 20:03 | 92 | 71.19 |
| 09/28/2026 20:03 | 10 | 71.19 |
| 09/28/2026 20:03 | 300 | 71.19 |
| 09/28/2026 20:03 | 100 | 71.19 |
| 09/28/2026 20:03 | 20 | 71.18 |
| 09/28/2026 20:03 | 38 | 71.17 |
| 09/28/2026 20:02 | 100 | 71.17 |
| 09/28/2026 20:02 | 38 | 71.17 |
| 09/28/2026 20:02 | 38 | 71.17 |
| 09/28/2026 20:02 | 9 | 71.17 |
| 09/28/2026 20:02 | 18 | 71.17 |
| 09/28/2026 20:02 | 100 | 71.16 |
| 09/28/2026 20:02 | 5 | 71.12 |
| 09/28/2026 20:02 | 1 | 71.095 |
| 09/28/2026 20:02 | 7 | 71.12 |
| 09/28/2026 20:02 | 293 | 71.12 |
| 09/28/2026 20:02 | 2 | 71.12 |
| 09/28/2026 20:02 | 100 | 71.12 |
| 09/28/2026 20:00 | 100 | 71.15 |
| 09/28/2026 20:00 | 23 | 71.15 |
| 09/28/2026 20:00 | 2 | 71.15 |
| 09/28/2026 20:00 | 100 | 71.15 |
| 09/28/2026 20:00 | 50 | 71.17 |
| 09/28/2026 20:00 | 5 | 71.17 |
| 09/28/2026 20:00 | 5 | 71.17 |
| 09/28/2026 20:00 | 2 | 71.16 |
| 09/28/2026 20:00 | 8 | 71.16 |
| 09/28/2026 20:00 | 10 | 71.16 |
| 09/28/2026 20:00 | 100 | 71.16 |
| 09/28/2026 20:00 | 2 | 71.15 |
| 09/28/2026 20:00 | 78 | 71.15 |
| 09/28/2026 20:00 | 22 | 71.15 |
| 09/28/2026 20:00 | 90 | 71.16 |
| 09/28/2026 20:00 | 10 | 71.16 |
| 09/28/2026 20:00 | 1 | 71.15 |
| 09/28/2026 20:00 | 10 | 71.15 |
| 09/28/2026 20:00 | 2 | 71.15 |
| 09/28/2026 20:00 | 100 | 71.14 |
| 09/28/2026 20:00 | 99 | 71.14 |
| 09/28/2026 20:00 | 1 | 71.14 |
| 09/28/2026 19:59 | 1 | 71.13 |
| 09/28/2026 19:59 | 100 | 71.12 |
| 09/28/2026 19:59 | 2 | 71.13 |
| 09/28/2026 19:59 | 1 | 71.13 |
| 09/28/2026 19:59 | 191 | 71.11 |
| 09/28/2026 19:59 | 9 | 71.11 |
| 09/28/2026 19:59 | 32 | 71.12 |
| 09/28/2026 19:59 | 4 | 71.12 |
| 09/28/2026 19:59 | 41 | 71.12 |
| 09/28/2026 19:59 | 1 | 71.12 |
| 09/28/2026 19:59 | 2 | 71.12 |
| 09/28/2026 19:58 | 20 | 71.09 |
| 09/28/2026 19:58 | 4 | 71.09 |
| 09/28/2026 19:58 | 20 | 71.09 |
| 09/28/2026 19:58 | 10 | 71.09 |
| 09/28/2026 19:58 | 100 | 71.09 |
| 09/28/2026 19:58 | 10 | 71.08 |
| 09/28/2026 19:58 | 100 | 71.01 |
| 09/28/2026 19:58 | 125 | 71.01 |
| 09/28/2026 19:58 | 281 | 71.04 |
| 09/28/2026 19:57 | 100 | 71.11 |
| 09/28/2026 19:57 | 2 | 71.12 |
| 09/28/2026 19:57 | 35 | 71.13 |
| 09/28/2026 19:57 | 1 | 71.13 |
| 09/28/2026 19:56 | 68 | 71.14 |
| 09/28/2026 19:56 | 172 | 71.14 |
| 09/28/2026 19:56 | 171 | 71.14 |
| 09/28/2026 19:56 | 69 | 71.14 |
| 09/28/2026 19:56 | 31 | 71.14 |
| 09/28/2026 19:56 | 191 | 71.14 |
| 09/28/2026 19:56 | 18 | 71.14 |
| 09/28/2026 19:56 | 82 | 71.14 |
| 09/28/2026 19:56 | 58 | 71.14 |
| 09/28/2026 19:56 | 100 | 71.14 |
| 09/28/2026 19:56 | 42 | 71.14 |
| 09/28/2026 19:56 | 100 | 71.14 |
| 09/28/2026 19:56 | 98 | 71.14 |
| 09/28/2026 19:56 | 2 | 71.14 |
| 09/28/2026 19:56 | 88 | 71.14 |
| 09/28/2026 19:56 | 12 | 71.14 |
| 09/28/2026 19:56 | 1 | 71.14 |
| 09/28/2026 19:56 | 100 | 71.15 |
| 09/28/2026 19:56 | 100 | 71.15 |
| 09/28/2026 19:56 | 1 | 71.15 |
| 09/28/2026 19:56 | 100 | 71.16 |
| 09/28/2026 19:56 | 100 | 71.17 |
| 09/28/2026 19:55 | 1 | 71.23 |
| 09/28/2026 19:55 | 20 | 71.23 |
| 09/28/2026 19:55 | 2 | 71.20 |
| 09/28/2026 19:55 | 100 | 71.20 |
| 09/28/2026 19:55 | 37 | 71.19 |
| 09/28/2026 19:55 | 1 | 71.19 |
| 09/28/2026 19:55 | 100 | 71.19 |
| 09/28/2026 19:54 | 100 | 71.22 |
| 09/28/2026 19:54 | 1 | 71.22 |
| 09/28/2026 19:54 | 3 | 71.22 |
| 09/28/2026 19:54 | 100 | 71.22 |
| 09/28/2026 19:54 | 5 | 71.20 |
| 09/28/2026 19:53 | 10 | 71.22 |
| 09/28/2026 19:53 | 100 | 71.20 |
| 09/28/2026 19:53 | 109 | 71.20 |
| 09/28/2026 19:52 | 23 | 71.19 |
| 09/28/2026 19:52 | 4 | 71.19 |
| 09/28/2026 19:50 | 100 | 71.24 |
| 09/28/2026 19:49 | 1 | 71.265 |
| 09/28/2026 19:49 | 2 | 71.25 |
| 09/28/2026 19:49 | 38 | 71.26 |
| 09/28/2026 19:49 | 38 | 71.26 |
| 09/28/2026 19:48 | 40 | 71.29 |
| 09/28/2026 19:48 | 10 | 71.29 |
| 09/28/2026 19:48 | 30 | 71.31 |
| 09/28/2026 19:48 | 17 | 71.31 |
| 09/28/2026 19:48 | 1 | 71.31 |
| 09/28/2026 19:48 | 15 | 71.31 |
| 09/28/2026 19:47 | 100 | 71.29 |
| 09/28/2026 19:47 | 150 | 71.30 |
| 09/28/2026 19:47 | 50 | 71.30 |
| 09/28/2026 19:47 | 1 | 71.28 |
| 09/28/2026 19:47 | 100 | 71.28 |
| 09/28/2026 19:47 | 98 | 71.28 |
| 09/28/2026 19:47 | 1 | 71.28 |
| 09/28/2026 19:47 | 1 | 71.28 |
| 09/28/2026 19:46 | 11 | 71.29 |
| 09/28/2026 19:46 | 1 | 71.295 |
| 09/28/2026 19:45 | 23 | 71.30 |
| 09/28/2026 19:45 | 74 | 71.30 |
| 09/28/2026 19:45 | 26 | 71.30 |
| 09/28/2026 19:45 | 50 | 71.31 |
| 09/28/2026 19:45 | 94 | 71.31 |
| 09/28/2026 19:45 | 125 | 71.31 |
| 09/28/2026 19:45 | 60 | 71.34 |
| 09/28/2026 19:45 | 15 | 71.34 |
| 09/28/2026 19:45 | 59 | 71.34 |
| 09/28/2026 19:45 | 100 | 71.34 |
| 09/28/2026 19:45 | 100 | 71.34 |
| 09/28/2026 19:44 | 10 | 71.35 |
| 09/28/2026 19:44 | 74 | 71.35 |
| 09/28/2026 19:44 | 26 | 71.35 |
| 09/28/2026 19:44 | 19 | 71.36 |
| 09/28/2026 19:44 | 1 | 71.36 |
| 09/28/2026 19:44 | 1 | 71.36 |
| 09/28/2026 19:44 | 1 | 71.36 |
| 09/28/2026 19:44 | 20 | 71.36 |
| 09/28/2026 19:44 | 5 | 71.35 |
| 09/28/2026 19:44 | 23 | 71.35 |
| 09/28/2026 19:44 | 18 | 71.34 |
| 09/28/2026 19:44 | 5 | 71.34 |
| 09/28/2026 19:44 | 9 | 71.34 |
| 09/28/2026 19:44 | 80 | 71.34 |
| 09/28/2026 19:44 | 20 | 71.34 |
| 09/28/2026 19:43 | 18 | 71.33 |
| 09/28/2026 19:43 | 5 | 71.33 |
| 09/28/2026 19:43 | 18 | 71.33 |
| 09/28/2026 19:43 | 100 | 71.32 |
| 09/28/2026 19:43 | 9 | 71.32 |
| 09/28/2026 19:43 | 1 | 71.305 |
| 09/28/2026 19:43 | 1 | 71.29 |
| 09/28/2026 19:43 | 219 | 71.30 |
| 09/28/2026 19:43 | 20 | 71.30 |
| 09/28/2026 19:43 | 11 | 71.31 |
| 09/28/2026 19:42 | 50 | 71.33 |
| 09/28/2026 19:42 | 5 | 71.33 |
| 09/28/2026 19:42 | 5 | 71.33 |
| 09/28/2026 19:40 | 6 | 71.30 |
| 09/28/2026 19:40 | 100 | 71.30 |
| 09/28/2026 19:40 | 5 | 71.30 |
| 09/28/2026 19:40 | 23 | 71.30 |
| 09/28/2026 19:40 | 98 | 71.32 |
| 09/28/2026 19:40 | 2 | 71.32 |
| 09/28/2026 19:40 | 9 | 71.32 |
| 09/28/2026 19:40 | 43 | 71.32 |
| 09/28/2026 19:40 | 47 | 71.32 |
| 09/28/2026 19:40 | 3 | 71.32 |
| 09/28/2026 19:40 | 7 | 71.32 |
| 09/28/2026 19:40 | 1 | 71.31 |
| 09/28/2026 19:40 | 1 | 71.31 |
| 09/28/2026 19:40 | 1 | 71.31 |
| 09/28/2026 19:40 | 100 | 71.31 |
| 09/28/2026 19:40 | 100 | 71.31 |
| 09/28/2026 19:39 | 100 | 71.30 |
| 09/28/2026 19:39 | 100 | 71.26 |
| 09/28/2026 19:38 | 2 | 71.25 |
| 09/28/2026 19:36 | 4 | 71.29 |
| 09/28/2026 19:36 | 28 | 71.29 |
| 09/28/2026 19:36 | 20 | 71.30 |
| 09/28/2026 19:36 | 100 | 71.29 |
| 09/28/2026 19:36 | 13 | 71.29 |
| 09/28/2026 19:36 | 10 | 71.28 |
| 09/28/2026 19:36 | 1 | 71.27 |
| 09/28/2026 19:35 | 100 | 71.26 |
| 09/28/2026 19:35 | 50 | 71.27 |
| 09/28/2026 19:35 | 5 | 71.27 |
| 09/28/2026 19:35 | 49 | 71.25 |
| 09/28/2026 19:35 | 1 | 71.24 |
| 09/28/2026 19:35 | 19 | 71.24 |
| 09/28/2026 19:35 | 20 | 71.23 |
| 09/28/2026 19:35 | 100 | 71.21 |
| 09/28/2026 19:35 | 10 | 71.22 |
| 09/28/2026 19:35 | 20 | 71.22 |
| 09/28/2026 19:35 | 10 | 71.22 |
| 09/28/2026 19:34 | 63 | 71.18 |
| 09/28/2026 19:34 | 4 | 71.18 |
| 09/28/2026 19:34 | 2 | 71.19 |
| 09/28/2026 19:33 | 5 | 71.18 |
| 09/28/2026 19:33 | 1 | 71.19 |
| 09/28/2026 19:33 | 200 | 71.20 |
| 09/28/2026 19:33 | 1 | 71.19 |
| 09/28/2026 19:33 | 92 | 71.19 |
| 09/28/2026 19:33 | 8 | 71.19 |
| 09/28/2026 19:33 | 10 | 71.20 |
| 09/28/2026 19:32 | 29 | 71.20 |
| 09/28/2026 19:32 | 2 | 71.21 |
| 09/28/2026 19:32 | 100 | 71.22 |
| 09/28/2026 19:32 | 23 | 71.22 |
| 09/28/2026 19:32 | 5 | 71.25 |
| 09/28/2026 19:32 | 23 | 71.25 |
| 09/28/2026 19:31 | 8 | 71.28 |
| 09/28/2026 19:31 | 7 | 71.28 |
| 09/28/2026 19:31 | 6 | 71.28 |
| 09/28/2026 19:31 | 10 | 71.28 |
| 09/28/2026 19:31 | 1 | 71.28 |
| 09/28/2026 19:31 | 1 | 71.27 |
| 09/28/2026 19:31 | 1 | 71.27 |
| 09/28/2026 19:31 | 52 | 71.27 |
| 09/28/2026 19:31 | 1 | 71.255 |
| 09/28/2026 19:31 | 48 | 71.27 |
| 09/28/2026 19:31 | 2 | 71.27 |
| 09/28/2026 19:30 | 1 | 71.23 |
| 09/28/2026 19:30 | 2 | 71.24 |
| 09/28/2026 19:29 | 5 | 71.24 |
| 09/28/2026 19:29 | 2 | 71.25 |
| 09/28/2026 19:28 | 1 | 71.27 |
| 09/28/2026 19:27 | 50 | 71.25 |
| 09/28/2026 19:27 | 38 | 71.23 |
| 09/28/2026 19:27 | 100 | 71.25 |
| 09/28/2026 19:27 | 74 | 71.25 |
| 09/28/2026 19:27 | 26 | 71.25 |
| 09/28/2026 19:25 | 1 | 71.28 |
| 09/28/2026 19:25 | 9 | 71.28 |
| 09/28/2026 19:25 | 100 | 71.28 |
| 09/28/2026 19:25 | 50 | 71.27 |
| 09/28/2026 19:25 | 73 | 71.27 |
| 09/28/2026 19:25 | 27 | 71.27 |
| 09/28/2026 19:25 | 125 | 71.26 |
| 09/28/2026 19:25 | 100 | 71.26 |
| 09/28/2026 19:25 | 1 | 71.26 |
| 09/28/2026 19:25 | 21 | 71.26 |
| 09/28/2026 19:25 | 1 | 71.26 |
| 09/28/2026 19:25 | 20 | 71.26 |
| 09/28/2026 19:25 | 1 | 71.26 |
| 09/28/2026 19:25 | 1 | 71.23 |
| 09/28/2026 19:25 | 100 | 71.23 |
| 09/28/2026 19:24 | 70 | 71.21 |
| 09/28/2026 19:24 | 38 | 71.18 |
| 09/28/2026 19:24 | 38 | 71.18 |
| 09/28/2026 19:23 | 54 | 71.19 |
| 09/28/2026 19:23 | 46 | 71.19 |
| 09/28/2026 19:23 | 54 | 71.19 |
| 09/28/2026 19:22 | 38 | 71.125 |
| 09/28/2026 19:22 | 38 | 71.125 |
| 09/28/2026 19:22 | 93 | 71.13 |
| 09/28/2026 19:22 | 7 | 71.13 |
| 09/28/2026 19:22 | 100 | 71.16 |
| 09/28/2026 19:22 | 99 | 71.17 |
| 09/28/2026 19:22 | 1 | 71.17 |
| 09/28/2026 19:22 | 100 | 71.20 |
| 09/28/2026 19:22 | 100 | 71.21 |
| 09/28/2026 19:22 | 100 | 71.21 |
| 09/28/2026 19:22 | 100 | 71.21 |
| 09/28/2026 19:21 | 30 | 71.22 |
| 09/28/2026 19:21 | 50 | 71.27 |
| 09/28/2026 19:21 | 6 | 71.26 |
| 09/28/2026 19:21 | 1 | 71.25 |
| 09/28/2026 19:21 | 98 | 71.25 |
| 09/28/2026 19:21 | 1 | 71.20 |
| 09/28/2026 19:21 | 2 | 71.25 |
| 09/28/2026 19:21 | 2 | 71.23 |
| 09/28/2026 19:20 | 1 | 71.20 |
| 09/28/2026 19:20 | 100 | 71.20 |
| 09/28/2026 19:20 | 47 | 71.20 |
| 09/28/2026 19:20 | 50 | 71.20 |
| 09/28/2026 19:20 | 3 | 71.20 |
| 09/28/2026 19:20 | 100 | 71.19 |
| 09/28/2026 19:20 | 5 | 71.19 |
| 09/28/2026 19:20 | 20 | 71.18 |
| 09/28/2026 19:20 | 9 | 71.18 |
| 09/28/2026 19:20 | 6 | 71.18 |
| 09/28/2026 19:20 | 5 | 71.17 |
| 09/28/2026 19:20 | 1 | 71.16 |
| 09/28/2026 19:20 | 91 | 71.16 |
| 09/28/2026 19:19 | 9 | 71.16 |
| 09/28/2026 19:19 | 1 | 71.12 |
| 09/28/2026 19:19 | 6 | 71.13 |
| 09/28/2026 19:17 | 150 | 71.07 |
| 09/28/2026 19:17 | 100 | 71.13 |
| 09/28/2026 19:17 | 4 | 71.19 |
| 09/28/2026 19:17 | 4 | 71.19 |
| 09/28/2026 19:17 | 5 | 71.19 |
| 09/28/2026 19:17 | 100 | 71.17 |
| 09/28/2026 19:17 | 12 | 71.16 |
| 09/28/2026 19:17 | 1 | 71.16 |
| 09/28/2026 19:17 | 100 | 71.16 |
| 09/28/2026 19:17 | 3 | 71.15 |
| 09/28/2026 19:17 | 7 | 71.15 |
| 09/28/2026 19:17 | 90 | 71.15 |
| 09/28/2026 19:17 | 10 | 71.15 |
| 09/28/2026 19:17 | 100 | 71.12 |
| 09/28/2026 19:17 | 100 | 71.12 |
| 09/28/2026 19:17 | 46 | 71.12 |
| 09/28/2026 19:17 | 100 | 71.11 |
| 09/28/2026 19:17 | 4 | 71.09 |
| 09/28/2026 19:17 | 4 | 71.12 |
| 09/28/2026 19:17 | 30 | 71.12 |
| 09/28/2026 19:17 | 20 | 71.12 |
| 09/28/2026 19:17 | 1 | 71.10 |
| 09/28/2026 19:17 | 2 | 71.07 |
| 09/28/2026 19:17 | 11 | 71.07 |
| 09/28/2026 19:17 | 11 | 71.07 |
| 09/28/2026 19:17 | 100 | 71.06 |
| 09/28/2026 19:17 | 1 | 71.06 |
| 09/28/2026 19:17 | 100 | 71.06 |
| 09/28/2026 19:17 | 9 | 71.03 |
| 09/28/2026 19:17 | 3 | 71.03 |
| 09/28/2026 19:17 | 10 | 71.03 |
| 09/28/2026 19:17 | 2 | 71.01 |
| 09/28/2026 19:17 | 100 | 71.01 |
| 09/28/2026 19:17 | 5 | 71.01 |
| 09/28/2026 19:16 | 1 | 70.955 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 100 | 70.95 |
| 09/28/2026 19:16 | 100 | 70.95 |
| 09/28/2026 19:16 | 100 | 70.95 |
| 09/28/2026 19:16 | 100 | 70.95 |
| 09/28/2026 19:16 | 24 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 24 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.95 |
| 09/28/2026 19:16 | 38 | 70.92 |
| 09/28/2026 19:15 | 100 | 70.98 |
| 09/28/2026 19:15 | 38 | 70.98 |
| 09/28/2026 19:15 | 62 | 70.98 |
| 09/28/2026 19:15 | 50 | 70.98 |
| 09/28/2026 19:15 | 10 | 70.98 |
| 09/28/2026 19:15 | 2 | 70.98 |
| 09/28/2026 19:15 | 50 | 70.97 |
| 09/28/2026 19:14 | 30 | 71.22 |
| 09/28/2026 19:14 | 100 | 71.19 |
| 09/28/2026 19:14 | 176 | 71.19 |
| 09/28/2026 19:14 | 38 | 71.19 |
| 09/28/2026 19:14 | 100 | 71.20 |
| 09/28/2026 19:14 | 20 | 71.20 |
| 09/28/2026 19:14 | 100 | 71.20 |
| 09/28/2026 19:14 | 38 | 71.17 |
| 09/28/2026 19:14 | 200 | 71.17 |
| 09/28/2026 19:14 | 20 | 71.17 |
| 09/28/2026 19:14 | 5 | 71.11 |
| 09/28/2026 19:14 | 14 | 71.115 |
| 09/28/2026 19:14 | 12 | 71.15 |
| 09/28/2026 19:14 | 240 | 71.165 |
| 09/28/2026 19:14 | 240 | 71.17 |
| 09/28/2026 19:14 | 100 | 71.19 |
| 09/28/2026 19:13 | 64 | 71.24 |
| 09/28/2026 19:13 | 36 | 71.24 |
| 09/28/2026 19:13 | 64 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 36 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.24 |
| 09/28/2026 19:13 | 300 | 71.29 |
| 09/28/2026 19:13 | 240 | 71.30 |
| 09/28/2026 19:13 | 12 | 71.32 |
| 09/28/2026 19:13 | 100 | 71.32 |
| 09/28/2026 19:13 | 100 | 71.31 |
| 09/28/2026 19:13 | 1 | 71.29 |
| 09/28/2026 19:13 | 300 | 71.29 |
| 09/28/2026 19:13 | 1 | 71.29 |
| 09/28/2026 19:13 | 100 | 71.29 |
| 09/28/2026 19:13 | 1 | 71.28 |
| 09/28/2026 19:13 | 7 | 71.24 |
| 09/28/2026 19:13 | 100 | 71.23 |
| 09/28/2026 19:13 | 100 | 71.20 |
| 09/28/2026 19:13 | 50 | 71.18 |
| 09/28/2026 19:13 | 181 | 71.19 |
| 09/28/2026 19:13 | 100 | 71.19 |
| 09/28/2026 19:13 | 36 | 71.19 |
| 09/28/2026 19:13 | 100 | 71.19 |
| 09/28/2026 19:13 | 64 | 71.19 |
| 09/28/2026 19:13 | 100 | 71.19 |
| 09/28/2026 19:13 | 17 | 71.20 |
| 09/28/2026 19:13 | 15 | 71.20 |
| 09/28/2026 19:13 | 168 | 71.20 |
| 09/28/2026 19:13 | 100 | 71.20 |
| 09/28/2026 19:13 | 100 | 71.20 |
| 09/28/2026 19:13 | 100 | 71.20 |
| 09/28/2026 19:13 | 38 | 71.26 |
| 09/28/2026 19:13 | 1 | 71.31 |
| 09/28/2026 19:13 | 1 | 71.30 |
| 09/28/2026 19:13 | 8 | 71.30 |
| 09/28/2026 19:13 | 1 | 71.29 |
| 09/28/2026 19:13 | 5 | 71.28 |
| 09/28/2026 19:13 | 100 | 71.245 |
| 09/28/2026 19:13 | 100 | 71.245 |
| 09/28/2026 19:13 | 4 | 71.25 |
| 09/28/2026 19:13 | 100 | 71.25 |
| 09/28/2026 19:13 | 10 | 71.25 |
| 09/28/2026 19:13 | 11 | 71.25 |
| 09/28/2026 19:13 | 100 | 71.25 |
| 09/28/2026 19:13 | 1 | 71.24 |
| 09/28/2026 19:13 | 111 | 71.20 |
| 09/28/2026 19:13 | 1 | 71.19 |
| 09/28/2026 19:12 | 100 | 71.19 |
| 09/28/2026 19:12 | 4 | 71.17 |
| 09/28/2026 19:12 | 1 | 71.16 |
| 09/28/2026 19:12 | 20 | 71.16 |
| 09/28/2026 19:12 | 100 | 71.10 |
| 09/28/2026 19:12 | 1 | 71.09 |
| 09/28/2026 19:12 | 100 | 71.07 |
| 09/28/2026 19:12 | 100 | 71.06 |
| 09/28/2026 19:12 | 38 | 71.00 |
| 09/28/2026 19:12 | 8 | 71.08 |
| 09/28/2026 19:11 | 200 | 71.23 |
| 09/28/2026 19:11 | 20 | 71.28 |
| 09/28/2026 19:11 | 100 | 71.28 |
| 09/28/2026 19:11 | 20 | 71.23 |
| 09/28/2026 19:11 | 20 | 71.23 |
| 09/28/2026 19:11 | 20 | 71.23 |
| 09/28/2026 19:11 | 100 | 71.28 |
| 09/28/2026 19:11 | 18 | 71.30 |
| 09/28/2026 19:11 | 100 | 71.32 |
| 09/28/2026 19:11 | 100 | 71.35 |
| 09/28/2026 19:11 | 40 | 71.38 |
| 09/28/2026 19:11 | 200 | 71.38 |
| 09/28/2026 19:11 | 100 | 71.37 |
| 09/28/2026 19:11 | 100 | 71.355 |
| 09/28/2026 19:11 | 1 | 71.37 |
| 09/28/2026 19:11 | 50 | 71.40 |
| 09/28/2026 19:11 | 44 | 71.40 |
| 09/28/2026 19:11 | 56 | 71.40 |
| 09/28/2026 19:11 | 14 | 71.41 |
| 09/28/2026 19:11 | 240 | 71.45 |
| 09/28/2026 19:11 | 240 | 71.44 |
| 09/28/2026 19:11 | 100 | 71.43 |
| 09/28/2026 19:11 | 100 | 71.46 |
| 09/28/2026 19:11 | 5 | 71.49 |
| 09/28/2026 19:11 | 100 | 71.48 |
| 09/28/2026 19:11 | 5 | 71.48 |
| 09/28/2026 19:10 | 2 | 71.46 |
| 09/28/2026 19:10 | 80 | 71.44 |
| 09/28/2026 19:10 | 20 | 71.44 |
| 09/28/2026 19:10 | 100 | 71.43 |
| 09/28/2026 19:10 | 100 | 71.42 |
| 09/28/2026 19:10 | 2 | 71.42 |
| 09/28/2026 19:10 | 1 | 71.41 |
| 09/28/2026 19:10 | 27 | 71.42 |
| 09/28/2026 19:10 | 1 | 71.42 |
| 09/28/2026 19:10 | 10 | 71.42 |
| 09/28/2026 19:10 | 5 | 71.42 |
| 09/28/2026 19:10 | 6 | 71.42 |
| 09/28/2026 19:09 | 2 | 71.40 |
| 09/28/2026 19:09 | 100 | 71.38 |
| 09/28/2026 19:09 | 1 | 71.38 |
| 09/28/2026 19:08 | 20 | 71.40 |
| 09/28/2026 19:08 | 1 | 71.39 |
| 09/28/2026 19:08 | 53 | 71.39 |
| 09/28/2026 19:08 | 37 | 71.39 |
| 09/28/2026 19:08 | 10 | 71.39 |
| 09/28/2026 19:08 | 1 | 71.40 |
| 09/28/2026 19:06 | 100 | 71.39 |
| 09/28/2026 19:06 | 2 | 71.38 |
| 09/28/2026 19:06 | 10 | 71.37 |
| 09/28/2026 19:06 | 5 | 71.37 |
| 09/28/2026 19:06 | 5 | 71.37 |
| 09/28/2026 19:06 | 1 | 71.36 |
| 09/28/2026 19:06 | 1 | 71.35 |
| 09/28/2026 19:06 | 100 | 71.35 |
| 09/28/2026 19:05 | 1 | 71.355 |
| 09/28/2026 19:05 | 11 | 71.355 |
| 09/28/2026 19:05 | 28 | 71.34 |
| 09/28/2026 19:05 | 10 | 71.35 |
| 09/28/2026 19:05 | 1 | 71.34 |
| 09/28/2026 19:05 | 5 | 71.34 |
| 09/28/2026 19:05 | 5 | 71.34 |
| 09/28/2026 19:05 | 5 | 71.34 |
| 09/28/2026 19:05 | 5 | 71.34 |
| 09/28/2026 19:05 | 37 | 71.335 |
| 09/28/2026 19:05 | 1 | 71.33 |
| 09/28/2026 19:05 | 10 | 71.33 |
| 09/28/2026 19:05 | 10 | 71.33 |
| 09/28/2026 19:05 | 100 | 71.33 |
| 09/28/2026 19:05 | 9 | 71.31 |
| 09/28/2026 19:05 | 1 | 71.31 |
| 09/28/2026 19:05 | 38 | 71.27 |
| 09/28/2026 19:05 | 12 | 71.27 |
| 09/28/2026 19:03 | 100 | 71.26 |
| 09/28/2026 19:03 | 125 | 71.26 |
| 09/28/2026 19:03 | 2 | 71.26 |
| 09/28/2026 19:03 | 10 | 71.26 |
| 09/28/2026 19:02 | 38 | 71.24 |
| 09/28/2026 19:00 | 29 | 71.28 |
| 09/28/2026 19:00 | 1 | 71.28 |
| 09/28/2026 19:00 | 50 | 71.28 |
| 09/28/2026 19:00 | 16 | 71.30 |
| 09/28/2026 19:00 | 61 | 71.30 |
| 09/28/2026 19:00 | 1 | 71.29 |
| 09/28/2026 19:00 | 1 | 71.28 |
| 09/28/2026 19:00 | 1 | 71.255 |
| 09/28/2026 18:59 | 4 | 71.27 |
| 09/28/2026 18:59 | 100 | 71.27 |
| 09/28/2026 18:59 | 100 | 71.27 |
| 09/28/2026 18:59 | 100 | 71.28 |
| 09/28/2026 18:58 | 19 | 71.30 |
| 09/28/2026 18:58 | 20 | 71.30 |
| 09/28/2026 18:58 | 2 | 71.29 |
| 09/28/2026 18:58 | 1 | 71.29 |
| 09/28/2026 18:58 | 1 | 71.27 |
| 09/28/2026 18:58 | 2 | 71.27 |
| 09/28/2026 18:57 | 1 | 71.24 |
| 09/28/2026 18:57 | 199 | 71.22 |
| 09/28/2026 18:57 | 1 | 71.22 |
| 09/28/2026 18:56 | 12 | 71.27 |
| 09/28/2026 18:56 | 4 | 71.24 |
| 09/28/2026 18:56 | 3 | 71.24 |
| 09/28/2026 18:56 | 1 | 71.24 |
| 09/28/2026 18:56 | 1 | 71.24 |
| 09/28/2026 18:56 | 5 | 71.24 |
| 09/28/2026 18:56 | 1 | 71.23 |
| 09/28/2026 18:56 | 100 | 71.22 |
| 09/28/2026 18:56 | 100 | 71.22 |
| 09/28/2026 18:56 | 1 | 71.22 |
| 09/28/2026 18:56 | 18 | 71.21 |
| 09/28/2026 18:56 | 100 | 71.21 |
| 09/28/2026 18:56 | 100 | 71.21 |
| 09/28/2026 18:56 | 6 | 71.20 |
| 09/28/2026 18:56 | 10 | 71.20 |
| 09/28/2026 18:56 | 2 | 71.20 |
| 09/28/2026 18:56 | 100 | 71.19 |
| 09/28/2026 18:56 | 6 | 71.19 |
| 09/28/2026 18:56 | 11 | 71.18 |
| 09/28/2026 18:56 | 1 | 71.18 |
| 09/28/2026 18:56 | 22 | 71.18 |
| 09/28/2026 18:56 | 1 | 71.16 |
| 09/28/2026 18:55 | 46 | 71.14 |
| 09/28/2026 18:55 | 16 | 71.14 |
| 09/28/2026 18:55 | 99 | 71.14 |
| 09/28/2026 18:55 | 3 | 71.14 |
| 09/28/2026 18:53 | 1 | 71.14 |
| 09/28/2026 18:53 | 100 | 71.14 |
| 09/28/2026 18:52 | 1 | 71.18 |
| 09/28/2026 18:52 | 50 | 71.205 |
| 09/28/2026 18:52 | 5 | 71.20 |
| 09/28/2026 18:51 | 2 | 71.17 |
| 09/28/2026 18:51 | 1 | 71.17 |
| 09/28/2026 18:50 | 1 | 71.23 |
| 09/28/2026 18:50 | 4 | 71.22 |
| 09/28/2026 18:50 | 5 | 71.21 |
| 09/28/2026 18:50 | 10 | 71.21 |
| 09/28/2026 18:50 | 34 | 71.21 |
| 09/28/2026 18:50 | 66 | 71.21 |
| 09/28/2026 18:50 | 100 | 71.24 |
| 09/28/2026 18:49 | 74 | 71.23 |
| 09/28/2026 18:49 | 26 | 71.23 |
| 09/28/2026 18:49 | 62 | 71.245 |
| 09/28/2026 18:49 | 38 | 71.245 |
| 09/28/2026 18:48 | 1 | 71.27 |
| 09/28/2026 18:47 | 3 | 71.31 |
| 09/28/2026 18:47 | 125 | 71.32 |
| 09/28/2026 18:47 | 2 | 71.32 |
| 09/28/2026 18:47 | 2 | 71.32 |
| 09/28/2026 18:47 | 54 | 71.32 |
| 09/28/2026 18:47 | 46 | 71.32 |
| 09/28/2026 18:46 | 49 | 71.31 |
| 09/28/2026 18:46 | 1 | 71.31 |
| 09/28/2026 18:45 | 50 | 71.29 |
| 09/28/2026 18:45 | 50 | 71.29 |
| 09/28/2026 18:45 | 50 | 71.28 |
| 09/28/2026 18:45 | 4 | 71.29 |
| 09/28/2026 18:45 | 29 | 71.30 |
| 09/28/2026 18:45 | 100 | 71.30 |
| 09/28/2026 18:45 | 42 | 71.31 |
| 09/28/2026 18:45 | 21 | 71.32 |
| 09/28/2026 18:45 | 42 | 71.32 |
| 09/28/2026 18:45 | 37 | 71.32 |
| 09/28/2026 18:45 | 100 | 71.31 |
| 09/28/2026 18:44 | 82 | 71.31 |
| 09/28/2026 18:44 | 18 | 71.31 |
| 09/28/2026 18:44 | 5 | 71.30 |
| 09/28/2026 18:44 | 22 | 71.275 |
| 09/28/2026 18:43 | 100 | 71.23 |
| 09/28/2026 18:42 | 2 | 71.22 |
| 09/28/2026 18:42 | 6 | 71.21 |
| 09/28/2026 18:42 | 100 | 71.20 |
| 09/28/2026 18:42 | 100 | 71.20 |
| 09/28/2026 18:42 | 100 | 71.19 |
| 09/28/2026 18:42 | 12 | 71.18 |
| 09/28/2026 18:42 | 100 | 71.18 |
| 09/28/2026 18:42 | 20 | 71.18 |
| 09/28/2026 18:42 | 1 | 71.16 |
| 09/28/2026 18:42 | 12 | 71.17 |
| 09/28/2026 18:42 | 2 | 71.16 |
| 09/28/2026 18:42 | 2 | 71.16 |
| 09/28/2026 18:42 | 100 | 71.15 |
| 09/28/2026 18:42 | 1 | 71.15 |
| 09/28/2026 18:42 | 44 | 71.15 |
| 09/28/2026 18:42 | 100 | 71.15 |
| 09/28/2026 18:42 | 5 | 71.15 |
| 09/28/2026 18:41 | 111 | 71.09 |
| 09/28/2026 18:41 | 6 | 71.09 |
| 09/28/2026 18:41 | 11 | 71.09 |
| 09/28/2026 18:41 | 10 | 71.07 |
| 09/28/2026 18:41 | 20 | 71.07 |
| 09/28/2026 18:41 | 100 | 71.07 |
| 09/28/2026 18:41 | 1 | 71.06 |
| 09/28/2026 18:40 | 100 | 71.015 |
| 09/28/2026 18:40 | 1 | 71.015 |
| 09/28/2026 18:39 | 5 | 71.10 |
| 09/28/2026 18:39 | 6 | 71.10 |
| 09/28/2026 18:39 | 100 | 71.09 |
| 09/28/2026 18:39 | 2 | 71.035 |
| 09/28/2026 18:39 | 50 | 71.10 |
| 09/28/2026 18:39 | 100 | 71.10 |
| 09/28/2026 18:38 | 100 | 71.17 |
| 09/28/2026 18:38 | 100 | 71.18 |
| 09/28/2026 18:38 | 30 | 71.20 |
| 09/28/2026 18:38 | 16 | 71.20 |
| 09/28/2026 18:37 | 38 | 71.25 |
| 09/28/2026 18:37 | 38 | 71.25 |
| 09/28/2026 18:37 | 27 | 71.25 |
| 09/28/2026 18:37 | 48 | 71.28 |
| 09/28/2026 18:37 | 100 | 71.27 |
| 09/28/2026 18:36 | 100 | 71.25 |
| 09/28/2026 18:36 | 50 | 71.24 |
| 09/28/2026 18:36 | 50 | 71.24 |
| 09/28/2026 18:36 | 100 | 71.24 |
| 09/28/2026 18:35 | 17 | 71.20 |
| 09/28/2026 18:35 | 7 | 71.27 |
| 09/28/2026 18:35 | 100 | 71.25 |
| 09/28/2026 18:35 | 100 | 71.25 |
| 09/28/2026 18:35 | 2 | 71.24 |
| 09/28/2026 18:34 | 17 | 71.20 |
| 09/28/2026 18:34 | 12 | 71.19 |
| 09/28/2026 18:33 | 100 | 71.145 |
| 09/28/2026 18:33 | 1 | 71.13 |
| 09/28/2026 18:33 | 1 | 71.20 |
| 09/28/2026 18:33 | 24 | 71.22 |
| 09/28/2026 18:33 | 176 | 71.22 |
| 09/28/2026 18:33 | 43 | 71.25 |
| 09/28/2026 18:32 | 1 | 71.34 |
| 09/28/2026 18:32 | 10 | 71.31 |
| 09/28/2026 18:32 | 100 | 71.31 |
| 09/28/2026 18:32 | 100 | 71.30 |
| 09/28/2026 18:32 | 100 | 71.29 |
| 09/28/2026 18:32 | 1 | 71.28 |
| 09/28/2026 18:32 | 1 | 71.27 |
| 09/28/2026 18:32 | 100 | 71.23 |
| 09/28/2026 18:32 | 1 | 71.22 |
| 09/28/2026 18:31 | 24 | 71.20 |
| 09/28/2026 18:31 | 76 | 71.20 |
| 09/28/2026 18:31 | 200 | 71.22 |
| 09/28/2026 18:30 | 100 | 71.17 |
| 09/28/2026 18:30 | 500 | 71.16 |
| 09/28/2026 18:30 | 100 | 71.14 |
| 09/28/2026 18:30 | 17 | 71.14 |
| 09/28/2026 18:30 | 200 | 71.09 |
| 09/28/2026 18:30 | 100 | 71.08 |
| 09/28/2026 18:30 | 100 | 71.08 |
| 09/28/2026 18:30 | 15 | 71.07 |
| 09/28/2026 18:30 | 100 | 71.06 |
| 09/28/2026 18:29 | 100 | 71.19 |
| 09/28/2026 18:29 | 1 | 71.19 |
| 09/28/2026 18:29 | 100 | 71.22 |
| 09/28/2026 18:29 | 20 | 71.28 |
| 09/28/2026 18:29 | 38 | 71.245 |
| 09/28/2026 18:29 | 81 | 71.25 |
| 09/28/2026 18:28 | 19 | 71.25 |
| 09/28/2026 18:28 | 29 | 71.27 |
| 09/28/2026 18:28 | 38 | 71.29 |
| 09/28/2026 18:28 | 100 | 71.29 |
| 09/28/2026 18:28 | 1 | 71.29 |
| 09/28/2026 18:28 | 200 | 71.28 |
| 09/28/2026 18:28 | 99 | 71.27 |
| 09/28/2026 18:28 | 1 | 71.27 |
| 09/28/2026 18:28 | 43 | 71.24 |
| 09/28/2026 18:28 | 100 | 71.24 |
| 09/28/2026 18:28 | 17 | 71.23 |
| 09/28/2026 18:28 | 26 | 71.23 |
| 09/28/2026 18:28 | 157 | 71.23 |
| 09/28/2026 18:28 | 10 | 71.22 |
| 09/28/2026 18:28 | 100 | 71.21 |
| 09/28/2026 18:28 | 100 | 71.21 |
| 09/28/2026 18:28 | 100 | 71.20 |
| 09/28/2026 18:28 | 2 | 71.19 |
| 09/28/2026 18:28 | 100 | 71.19 |
| 09/28/2026 18:28 | 10 | 71.17 |
| 09/28/2026 18:27 | 100 | 71.08 |
| 09/28/2026 18:27 | 12 | 71.11 |
| 09/28/2026 18:27 | 2 | 71.00 |
| 09/28/2026 18:27 | 38 | 71.00 |
| 09/28/2026 18:27 | 240 | 71.00 |
| 09/28/2026 18:27 | 2 | 71.00 |
| 09/28/2026 18:27 | 106 | 71.00 |
| 09/28/2026 18:27 | 100 | 71.00 |
| 09/28/2026 18:26 | 80 | 71.15 |
| 09/28/2026 18:26 | 240 | 71.15 |
| 09/28/2026 18:26 | 240 | 71.14 |
| 09/28/2026 18:26 | 240 | 71.13 |
| 09/28/2026 18:26 | 100 | 71.12 |
| 09/28/2026 18:26 | 100 | 71.12 |
| 09/28/2026 18:26 | 25 | 71.13 |
| 09/28/2026 18:26 | 66 | 71.13 |
| 09/28/2026 18:26 | 100 | 71.21 |
| 09/28/2026 18:26 | 46 | 71.29 |
| 09/28/2026 18:26 | 121 | 71.34 |
| 09/28/2026 18:26 | 62 | 71.34 |
| 09/28/2026 18:26 | 93 | 71.34 |
| 09/28/2026 18:26 | 21 | 71.38 |
| 09/28/2026 18:26 | 240 | 71.38 |
| 09/28/2026 18:26 | 240 | 71.36 |
| 09/28/2026 18:26 | 7 | 71.34 |
| 09/28/2026 18:26 | 123 | 71.36 |
| 09/28/2026 18:26 | 1 | 71.35 |
| 09/28/2026 18:25 | 1 | 71.34 |
| 09/28/2026 18:25 | 30 | 71.32 |
| 09/28/2026 18:25 | 70 | 71.32 |
| 09/28/2026 18:25 | 100 | 71.34 |
| 09/28/2026 18:25 | 100 | 71.31 |
| 09/28/2026 18:25 | 1 | 71.30 |
| 09/28/2026 18:25 | 2 | 71.28 |
| 09/28/2026 18:25 | 1 | 71.28 |
| 09/28/2026 18:24 | 2 | 71.25 |
| 09/28/2026 18:24 | 200 | 71.28 |
| 09/28/2026 18:24 | 4 | 71.28 |
| 09/28/2026 18:24 | 5 | 71.31 |
| 09/28/2026 18:24 | 5 | 71.30 |
| 09/28/2026 18:23 | 1 | 71.30 |
| 09/28/2026 18:23 | 100 | 71.34 |
| 09/28/2026 18:23 | 100 | 71.34 |
| 09/28/2026 18:22 | 22 | 71.36 |
| 09/28/2026 18:22 | 28 | 71.36 |
| 09/28/2026 18:22 | 71 | 71.36 |
| 09/28/2026 18:22 | 29 | 71.36 |
| 09/28/2026 18:22 | 2 | 71.44 |
| 09/28/2026 18:22 | 20 | 71.43 |
| 09/28/2026 18:22 | 1 | 71.395 |
| 09/28/2026 18:22 | 100 | 71.42 |
| 09/28/2026 18:22 | 5 | 71.37 |
| 09/28/2026 18:22 | 97 | 71.36 |
| 09/28/2026 18:21 | 2 | 71.36 |
| 09/28/2026 18:21 | 1 | 71.36 |
| 09/28/2026 18:21 | 24 | 71.34 |
| 09/28/2026 18:21 | 90 | 71.34 |
| 09/28/2026 18:21 | 10 | 71.34 |
| 09/28/2026 18:21 | 100 | 71.33 |
| 09/28/2026 18:21 | 2 | 71.32 |
| 09/28/2026 18:21 | 1 | 71.32 |
| 09/28/2026 18:21 | 99 | 71.32 |
| 09/28/2026 18:21 | 1 | 71.32 |
| 09/28/2026 18:21 | 99 | 71.31 |
| 09/28/2026 18:21 | 1 | 71.31 |
| 09/28/2026 18:21 | 2 | 71.30 |
| 09/28/2026 18:21 | 12 | 71.26 |
| 09/28/2026 18:21 | 100 | 71.24 |
| 09/28/2026 18:21 | 100 | 71.17 |
| 09/28/2026 18:21 | 100 | 71.17 |
| 09/28/2026 18:21 | 6 | 71.17 |
| 09/28/2026 18:21 | 2 | 71.17 |
| 09/28/2026 18:21 | 3 | 71.17 |
| 09/28/2026 18:20 | 100 | 71.17 |
| 09/28/2026 18:20 | 100 | 71.27 |
| 09/28/2026 18:20 | 100 | 71.27 |
| 09/28/2026 18:20 | 60 | 71.28 |
| 09/28/2026 18:20 | 33 | 71.28 |
| 09/28/2026 18:20 | 7 | 71.29 |
| 09/28/2026 18:20 | 100 | 71.32 |
| 09/28/2026 18:20 | 100 | 71.32 |
| 09/28/2026 18:20 | 100 | 71.32 |
| 09/28/2026 18:20 | 100 | 71.31 |
| 09/28/2026 18:20 | 100 | 71.31 |
| 09/28/2026 18:19 | 88 | 71.28 |
| 09/28/2026 18:19 | 112 | 71.28 |
| 09/28/2026 18:19 | 100 | 71.28 |
| 09/28/2026 18:19 | 2 | 71.31 |
| 09/28/2026 18:19 | 100 | 71.33 |
| 09/28/2026 18:19 | 100 | 71.33 |
| 09/28/2026 18:19 | 100 | 71.31 |
| 09/28/2026 18:19 | 100 | 71.31 |
| 09/28/2026 18:19 | 211 | 71.29 |
| 09/28/2026 18:18 | 51 | 71.26 |
| 09/28/2026 18:18 | 100 | 71.25 |
| 09/28/2026 18:18 | 15 | 71.25 |
| 09/28/2026 18:18 | 65 | 71.25 |
| 09/28/2026 18:18 | 20 | 71.25 |
| 09/28/2026 18:18 | 5 | 71.25 |
| 09/28/2026 18:18 | 10 | 71.25 |
| 09/28/2026 18:18 | 29 | 71.24 |
| 09/28/2026 18:18 | 90 | 71.20 |
| 09/28/2026 18:18 | 10 | 71.20 |
| 09/28/2026 18:18 | 3 | 71.19 |
| 09/28/2026 18:18 | 1 | 71.19 |
| 09/28/2026 18:18 | 5 | 71.19 |
| 09/28/2026 18:18 | 1 | 71.19 |
| 09/28/2026 18:18 | 1 | 71.19 |
| 09/28/2026 18:18 | 4 | 71.19 |
| 09/28/2026 18:18 | 2 | 71.19 |
| 09/28/2026 18:18 | 1 | 71.19 |
| 09/28/2026 18:18 | 100 | 71.15 |
| 09/28/2026 18:17 | 100 | 71.12 |
| 09/28/2026 18:17 | 100 | 71.15 |
| 09/28/2026 18:17 | 15 | 71.18 |
| 09/28/2026 18:17 | 100 | 71.17 |
| 09/28/2026 18:17 | 21 | 71.18 |
| 09/28/2026 18:17 | 4 | 71.18 |
| 09/28/2026 18:17 | 100 | 71.18 |
| 09/28/2026 18:17 | 100 | 71.18 |
| 09/28/2026 18:17 | 47 | 71.15 |
| 09/28/2026 18:17 | 53 | 71.15 |
| 09/28/2026 18:17 | 47 | 71.15 |
| 09/28/2026 18:17 | 24 | 71.16 |
| 09/28/2026 18:17 | 38 | 71.16 |
| 09/28/2026 18:17 | 38 | 71.16 |
| 09/28/2026 18:17 | 100 | 71.16 |
| 09/28/2026 18:17 | 25 | 71.14 |
| 09/28/2026 18:17 | 75 | 71.14 |
| 09/28/2026 18:17 | 25 | 71.15 |
| 09/28/2026 18:17 | 100 | 71.15 |
| 09/28/2026 18:17 | 47 | 71.18 |
| 09/28/2026 18:17 | 20 | 71.16 |
| 09/28/2026 18:17 | 20 | 71.14 |
| 09/28/2026 18:17 | 20 | 71.12 |
| 09/28/2026 18:17 | 10 | 71.12 |
| 09/28/2026 18:17 | 100 | 71.11 |
| 09/28/2026 18:17 | 100 | 71.08 |
| 09/28/2026 18:17 | 110 | 71.11 |
| 09/28/2026 18:17 | 4 | 71.16 |
| 09/28/2026 18:17 | 3 | 71.16 |
| 09/28/2026 18:16 | 100 | 71.19 |
| 09/28/2026 18:16 | 6 | 71.20 |
| 09/28/2026 18:16 | 9 | 71.20 |
| 09/28/2026 18:16 | 30 | 71.27 |
| 09/28/2026 18:16 | 59 | 71.305 |
| 09/28/2026 18:16 | 100 | 71.29 |
| 09/28/2026 18:16 | 100 | 71.315 |
| 09/28/2026 18:16 | 100 | 71.33 |
| 09/28/2026 18:16 | 21 | 71.34 |
| 09/28/2026 18:16 | 100 | 71.37 |
| 09/28/2026 18:16 | 1 | 71.38 |
| 09/28/2026 18:16 | 200 | 71.38 |
| 09/28/2026 18:16 | 81 | 71.38 |
| 09/28/2026 18:16 | 20 | 71.41 |
| 09/28/2026 18:16 | 100 | 71.39 |
| 09/28/2026 18:16 | 40 | 71.42 |
| 09/28/2026 18:16 | 100 | 71.42 |
| 09/28/2026 18:16 | 18 | 71.42 |
| 09/28/2026 18:16 | 4 | 71.44 |
| 09/28/2026 18:16 | 4 | 71.435 |
| 09/28/2026 18:16 | 4 | 71.435 |
| 09/28/2026 18:15 | 104 | 71.43 |
| 09/28/2026 18:15 | 48 | 71.43 |
| 09/28/2026 18:15 | 1 | 71.44 |
| 09/28/2026 18:15 | 4 | 71.44 |
| 09/28/2026 18:15 | 1 | 71.44 |
| 09/28/2026 18:15 | 20 | 71.43 |
| 09/28/2026 18:15 | 114 | 71.43 |
| 09/28/2026 18:15 | 100 | 71.42 |
| 09/28/2026 18:15 | 2 | 71.42 |
| 09/28/2026 18:14 | 10 | 71.42 |
| 09/28/2026 18:14 | 20 | 71.41 |
| 09/28/2026 18:14 | 100 | 71.40 |
| 09/28/2026 18:14 | 5 | 71.40 |
| 09/28/2026 18:14 | 5 | 71.39 |
| 09/28/2026 18:14 | 20 | 71.39 |
| 09/28/2026 18:13 | 6 | 71.38 |
| 09/28/2026 18:13 | 14 | 71.38 |
| 09/28/2026 18:13 | 100 | 71.37 |
| 09/28/2026 18:13 | 1 | 71.36 |
| 09/28/2026 18:13 | 10 | 71.36 |
| 09/28/2026 18:13 | 1 | 71.35 |
| 09/28/2026 18:13 | 1 | 71.35 |
| 09/28/2026 18:13 | 100 | 71.34 |
| 09/28/2026 18:13 | 16 | 71.34 |
| 09/28/2026 18:13 | 100 | 71.34 |
| 09/28/2026 18:13 | 100 | 71.33 |
| 09/28/2026 18:12 | 1 | 71.32 |
| 09/28/2026 18:12 | 100 | 71.32 |
| 09/28/2026 18:12 | 2 | 71.32 |
| 09/28/2026 18:12 | 80 | 71.33 |
| 09/28/2026 18:12 | 10 | 71.33 |
| 09/28/2026 18:12 | 2 | 71.33 |
| 09/28/2026 18:12 | 8 | 71.33 |
| 09/28/2026 18:12 | 31 | 71.34 |
| 09/28/2026 18:12 | 1 | 71.34 |
| 09/28/2026 18:12 | 26 | 71.34 |
| 09/28/2026 18:12 | 50 | 71.35 |
| 09/28/2026 18:11 | 1 | 71.35 |
| 09/28/2026 18:11 | 18 | 71.34 |
| 09/28/2026 18:11 | 29 | 71.34 |
| 09/28/2026 18:10 | 90 | 71.35 |
| 09/28/2026 18:10 | 10 | 71.35 |
| 09/28/2026 18:10 | 18 | 71.35 |
| 09/28/2026 18:10 | 24 | 71.35 |
| 09/28/2026 18:10 | 100 | 71.335 |
| 09/28/2026 18:10 | 20 | 71.34 |
| 09/28/2026 18:09 | 2 | 71.33 |
| 09/28/2026 18:09 | 9 | 71.32 |
| 09/28/2026 18:09 | 9 | 71.32 |
| 09/28/2026 18:09 | 100 | 71.31 |
| 09/28/2026 18:09 | 100 | 71.31 |
| 09/28/2026 18:09 | 38 | 71.285 |
| 09/28/2026 18:09 | 138 | 71.30 |
| 09/28/2026 18:09 | 10 | 71.30 |
| 09/28/2026 18:09 | 1 | 71.30 |
| 09/28/2026 18:09 | 1 | 71.30 |
| 09/28/2026 18:09 | 6 | 71.30 |
| 09/28/2026 18:09 | 100 | 71.30 |
| 09/28/2026 18:08 | 77 | 71.26 |
| 09/28/2026 18:08 | 23 | 71.26 |
| 09/28/2026 18:07 | 38 | 71.28 |
| 09/28/2026 18:06 | 21 | 71.27 |
| 09/28/2026 18:06 | 4 | 71.30 |
| 09/28/2026 18:06 | 100 | 71.30 |
| 09/28/2026 18:06 | 116 | 71.30 |
| 09/28/2026 18:06 | 18 | 71.30 |
| 09/28/2026 18:06 | 50 | 71.32 |
| 09/28/2026 18:05 | 2 | 71.31 |
| 09/28/2026 18:05 | 3 | 71.305 |
| 09/28/2026 18:05 | 50 | 71.31 |
| 09/28/2026 18:04 | 9 | 71.33 |
| 09/28/2026 18:04 | 31 | 71.35 |
| 09/28/2026 18:04 | 68 | 71.35 |
| 09/28/2026 18:04 | 32 | 71.35 |
| 09/28/2026 18:04 | 11 | 71.36 |
| 09/28/2026 18:03 | 100 | 71.39 |
| 09/28/2026 18:03 | 100 | 71.39 |
| 09/28/2026 18:03 | 100 | 71.39 |
| 09/28/2026 18:03 | 2 | 71.40 |
| 09/28/2026 18:02 | 100 | 71.43 |
| 09/28/2026 18:02 | 26 | 71.43 |
| 09/28/2026 18:02 | 35 | 71.44 |
| 09/28/2026 18:02 | 92 | 71.44 |
| 09/28/2026 18:02 | 6 | 71.44 |
| 09/28/2026 18:02 | 1 | 71.43 |
| 09/28/2026 18:01 | 9 | 71.43 |
| 09/28/2026 18:01 | 100 | 71.42 |
| 09/28/2026 18:01 | 1 | 71.42 |
| 09/28/2026 18:01 | 1 | 71.42 |
| 09/28/2026 18:01 | 20 | 71.42 |
| 09/28/2026 18:01 | 1 | 71.42 |
| 09/28/2026 18:01 | 1 | 71.42 |
| 09/28/2026 18:01 | 10 | 71.41 |
| 09/28/2026 18:00 | 190 | 71.40 |
| 09/28/2026 18:00 | 200 | 71.39 |
| 09/28/2026 18:00 | 2 | 71.36 |
| 09/28/2026 18:00 | 42 | 71.39 |
| 09/28/2026 18:00 | 42 | 71.39 |
| 09/28/2026 17:59 | 100 | 71.36 |
| 09/28/2026 17:59 | 100 | 71.37 |
| 09/28/2026 17:59 | 18 | 71.37 |
| 09/28/2026 17:59 | 10 | 71.38 |
| 09/28/2026 17:58 | 40 | 71.41 |
| 09/28/2026 17:58 | 100 | 71.42 |
| 09/28/2026 17:58 | 45 | 71.42 |
| 09/28/2026 17:58 | 55 | 71.42 |
| 09/28/2026 17:58 | 29 | 71.42 |
| 09/28/2026 17:58 | 24 | 71.42 |
| 09/28/2026 17:58 | 5 | 71.42 |
| 09/28/2026 17:58 | 23 | 71.43 |
| 09/28/2026 17:58 | 100 | 71.42 |
| 09/28/2026 17:58 | 100 | 71.42 |
| 09/28/2026 17:58 | 5 | 71.42 |
| 09/28/2026 17:58 | 100 | 71.41 |
| 09/28/2026 17:58 | 23 | 71.41 |
| 09/28/2026 17:58 | 12 | 71.41 |
| 09/28/2026 17:58 | 24 | 71.41 |
| 09/28/2026 17:57 | 100 | 71.39 |
| 09/28/2026 17:57 | 100 | 71.39 |
| 09/28/2026 17:57 | 1 | 71.39 |
| 09/28/2026 17:57 | 85 | 71.39 |
| 09/28/2026 17:57 | 100 | 71.39 |
| 09/28/2026 17:57 | 15 | 71.39 |
| 09/28/2026 17:53 | 46 | 71.36 |
| 09/28/2026 17:53 | 18 | 71.36 |
| 09/28/2026 17:53 | 82 | 71.36 |
| 09/28/2026 17:53 | 18 | 71.36 |
| 09/28/2026 17:53 | 10 | 71.37 |
| 09/28/2026 17:53 | 191 | 71.37 |
| 09/28/2026 17:53 | 100 | 71.37 |
| 09/28/2026 17:53 | 282 | 71.39 |
| 09/28/2026 17:53 | 100 | 71.39 |
| 09/28/2026 17:53 | 40 | 71.37 |
| 09/28/2026 17:53 | 3 | 71.39 |
| 09/28/2026 17:52 | 1 | 71.41 |
| 09/28/2026 17:52 | 1 | 71.42 |
| 09/28/2026 17:52 | 100 | 71.41 |
| 09/28/2026 17:52 | 1 | 71.41 |
| 09/28/2026 17:50 | 2 | 71.385 |
| 09/28/2026 17:50 | 4 | 71.39 |
| 09/28/2026 17:50 | 4 | 71.39 |
| 09/28/2026 17:50 | 2 | 71.41 |
| 09/28/2026 17:50 | 2 | 71.41 |
| 09/28/2026 17:50 | 1 | 71.41 |
| 09/28/2026 17:50 | 10 | 71.41 |
| 09/28/2026 17:50 | 2 | 71.41 |
| 09/28/2026 17:49 | 10 | 71.40 |
| 09/28/2026 17:49 | 5 | 71.40 |
| 09/28/2026 17:49 | 100 | 71.40 |
| 09/28/2026 17:49 | 2 | 71.40 |
| 09/28/2026 17:48 | 4 | 71.39 |
| 09/28/2026 17:48 | 1 | 71.39 |
| 09/28/2026 17:48 | 18 | 71.39 |
| 09/28/2026 17:48 | 100 | 71.39 |
| 09/28/2026 17:48 | 100 | 71.39 |
| 09/28/2026 17:48 | 10 | 71.38 |
| 09/28/2026 17:48 | 1 | 71.38 |
| 09/28/2026 17:48 | 1 | 71.38 |
| 09/28/2026 17:48 | 1 | 71.38 |
| 09/28/2026 17:48 | 1 | 71.38 |
| 09/28/2026 17:48 | 15 | 71.38 |
| 09/28/2026 17:48 | 5 | 71.38 |
| 09/28/2026 17:48 | 7 | 71.38 |
| 09/28/2026 17:48 | 2 | 71.38 |
| 09/28/2026 17:48 | 30 | 71.37 |
| 09/28/2026 17:48 | 100 | 71.36 |
| 09/28/2026 17:48 | 2 | 71.36 |
| 09/28/2026 17:48 | 100 | 71.36 |
| 09/28/2026 17:48 | 43 | 71.36 |
| 09/28/2026 17:48 | 20 | 71.34 |
| 09/28/2026 17:48 | 2 | 71.34 |
| 09/28/2026 17:47 | 18 | 71.29 |
| 09/28/2026 17:47 | 100 | 71.29 |
| 09/28/2026 17:47 | 60 | 71.28 |
| 09/28/2026 17:47 | 240 | 71.28 |
| 09/28/2026 17:47 | 100 | 71.28 |
| 09/28/2026 17:47 | 11 | 71.29 |
| 09/28/2026 17:47 | 1 | 71.29 |
| 09/28/2026 17:47 | 97 | 71.31 |
| 09/28/2026 17:47 | 3 | 71.31 |
| 09/28/2026 17:47 | 100 | 71.32 |
| 09/28/2026 17:47 | 16 | 71.33 |
| 09/28/2026 17:47 | 5 | 71.33 |
| 09/28/2026 17:47 | 1 | 71.33 |
| 09/28/2026 17:46 | 100 | 71.33 |
| 09/28/2026 17:46 | 18 | 71.34 |
| 09/28/2026 17:46 | 63 | 71.35 |
| 09/28/2026 17:46 | 8 | 71.35 |
| 09/28/2026 17:46 | 8 | 71.35 |
| 09/28/2026 17:46 | 21 | 71.35 |
| 09/28/2026 17:46 | 100 | 71.35 |
| 09/28/2026 17:46 | 8 | 71.35 |
| 09/28/2026 17:46 | 100 | 71.34 |
| 09/28/2026 17:46 | 8 | 71.34 |
| 09/28/2026 17:46 | 13 | 71.34 |
| 09/28/2026 17:46 | 87 | 71.34 |
| 09/28/2026 17:46 | 1 | 71.34 |
| 09/28/2026 17:45 | 100 | 71.33 |
| 09/28/2026 17:45 | 100 | 71.33 |
| 09/28/2026 17:45 | 1 | 71.33 |
| 09/28/2026 17:45 | 1 | 71.30 |
| 09/28/2026 17:45 | 6 | 71.30 |
| 09/28/2026 17:43 | 1 | 71.30 |
| 09/28/2026 17:43 | 88 | 71.35 |
| 09/28/2026 17:43 | 1 | 71.35 |
| 09/28/2026 17:43 | 11 | 71.35 |
| 09/28/2026 17:43 | 14 | 71.36 |
| 09/28/2026 17:43 | 10 | 71.36 |
| 09/28/2026 17:42 | 100 | 71.37 |
| 09/28/2026 17:41 | 1 | 71.39 |
| 09/28/2026 17:40 | 1 | 71.39 |
| 09/28/2026 17:40 | 100 | 71.40 |
| 09/28/2026 17:40 | 20 | 71.40 |
| 09/28/2026 17:40 | 5 | 71.40 |
| 09/28/2026 17:40 | 5 | 71.40 |
| 09/28/2026 17:40 | 100 | 71.39 |
| 09/28/2026 17:40 | 100 | 71.38 |
| 09/28/2026 17:40 | 20 | 71.38 |
| 09/28/2026 17:39 | 66 | 71.37 |
| 09/28/2026 17:39 | 114 | 71.37 |
| 09/28/2026 17:39 | 18 | 71.37 |
| 09/28/2026 17:39 | 100 | 71.38 |
| 09/28/2026 17:39 | 56 | 71.38 |
| 09/28/2026 17:39 | 24 | 71.375 |
| 09/28/2026 17:39 | 48 | 71.375 |
| 09/28/2026 17:39 | 28 | 71.375 |
| 09/28/2026 17:39 | 38 | 71.38 |
| 09/28/2026 17:39 | 2 | 71.38 |
| 09/28/2026 17:39 | 2 | 71.38 |
| 09/28/2026 17:39 | 2 | 71.38 |
| 09/28/2026 17:39 | 2 | 71.38 |
| 09/28/2026 17:38 | 49 | 71.38 |
| 09/28/2026 17:38 | 9 | 71.38 |
| 09/28/2026 17:38 | 27 | 71.38 |
| 09/28/2026 17:38 | 9 | 71.39 |
| 09/28/2026 17:38 | 3 | 71.39 |
| 09/28/2026 17:38 | 60 | 71.39 |
| 09/28/2026 17:38 | 8 | 71.39 |
| 09/28/2026 17:38 | 8 | 71.39 |
| 09/28/2026 17:38 | 24 | 71.39 |
| 09/28/2026 17:38 | 12 | 71.38 |
| 09/28/2026 17:38 | 80 | 71.38 |
| 09/28/2026 17:38 | 20 | 71.38 |
| 09/28/2026 17:37 | 1 | 71.37 |
| 09/28/2026 17:37 | 2 | 71.35 |
| 09/28/2026 17:36 | 1 | 71.37 |
| 09/28/2026 17:36 | 1 | 71.34 |
| 09/28/2026 17:35 | 100 | 71.36 |
| 09/28/2026 17:35 | 100 | 71.37 |
| 09/28/2026 17:35 | 8 | 71.37 |
| 09/28/2026 17:35 | 6 | 71.37 |
| 09/28/2026 17:35 | 40 | 71.37 |
| 09/28/2026 17:35 | 44 | 71.36 |
| 09/28/2026 17:35 | 5 | 71.32 |
| 09/28/2026 17:35 | 10 | 71.32 |
| 09/28/2026 17:34 | 1 | 71.31 |
| 09/28/2026 17:34 | 1 | 71.31 |
| 09/28/2026 17:33 | 18 | 71.32 |
| 09/28/2026 17:33 | 56 | 71.36 |
| 09/28/2026 17:33 | 24 | 71.36 |
| 09/28/2026 17:33 | 12 | 71.36 |
| 09/28/2026 17:33 | 20 | 71.36 |
| 09/28/2026 17:33 | 15 | 71.34 |
| 09/28/2026 17:32 | 100 | 71.35 |
| 09/28/2026 17:32 | 10 | 71.35 |
| 09/28/2026 17:32 | 12 | 71.35 |
| 09/28/2026 17:32 | 20 | 71.35 |
| 09/28/2026 17:32 | 80 | 71.35 |
| 09/28/2026 17:32 | 20 | 71.35 |
| 09/28/2026 17:31 | 30 | 71.31 |
| 09/28/2026 17:31 | 6 | 71.31 |
| 09/28/2026 17:31 | 4 | 71.31 |
| 09/28/2026 17:31 | 1 | 71.31 |
| 09/28/2026 17:31 | 12 | 71.34 |
| 09/28/2026 17:31 | 2 | 71.34 |
| 09/28/2026 17:31 | 19 | 71.33 |
| 09/28/2026 17:31 | 1 | 71.33 |
| 09/28/2026 17:31 | 20 | 71.33 |
| 09/28/2026 17:31 | 4 | 71.33 |
| 09/28/2026 17:31 | 100 | 71.32 |
| 09/28/2026 17:31 | 1 | 71.32 |
| 09/28/2026 17:30 | 100 | 71.29 |
| 09/28/2026 17:30 | 5 | 71.29 |
| 09/28/2026 17:30 | 19 | 71.29 |
| 09/28/2026 17:30 | 40 | 71.27 |
| 09/28/2026 17:30 | 24 | 71.27 |
| 09/28/2026 17:29 | 6 | 71.26 |
| 09/28/2026 17:29 | 200 | 71.26 |
| 09/28/2026 17:29 | 1 | 71.25 |
| 09/28/2026 17:29 | 1 | 71.25 |
| 09/28/2026 17:28 | 2 | 71.21 |
| 09/28/2026 17:28 | 2 | 71.225 |
| 09/28/2026 17:27 | 1 | 71.23 |
| 09/28/2026 17:26 | 1 | 71.24 |
| 09/28/2026 17:25 | 20 | 71.29 |
| 09/28/2026 17:25 | 100 | 71.28 |
| 09/28/2026 17:25 | 55 | 71.29 |
| 09/28/2026 17:25 | 1 | 71.30 |
| 09/28/2026 17:24 | 29 | 71.32 |
| 09/28/2026 17:24 | 20 | 71.32 |
| 09/28/2026 17:24 | 100 | 71.31 |
| 09/28/2026 17:24 | 20 | 71.31 |
| 09/28/2026 17:24 | 20 | 71.31 |
| 09/28/2026 17:24 | 24 | 71.31 |
| 09/28/2026 17:24 | 12 | 71.31 |
| 09/28/2026 17:24 | 26 | 71.31 |
| 09/28/2026 17:23 | 2 | 71.28 |
| 09/28/2026 17:23 | 98 | 71.28 |
| 09/28/2026 17:23 | 100 | 71.26 |
| 09/28/2026 17:23 | 100 | 71.26 |
| 09/28/2026 17:23 | 100 | 71.26 |
| 09/28/2026 17:22 | 22 | 71.25 |
| 09/28/2026 17:21 | 2 | 71.28 |
| 09/28/2026 17:21 | 2 | 71.28 |
| 09/28/2026 17:21 | 5 | 71.29 |
| 09/28/2026 17:21 | 9 | 71.30 |
| 09/28/2026 17:21 | 1 | 71.30 |
| 09/28/2026 17:21 | 20 | 71.28 |
| 09/28/2026 17:20 | 3 | 71.30 |
| 09/28/2026 17:19 | 10 | 71.28 |
| 09/28/2026 17:19 | 100 | 71.27 |
| 09/28/2026 17:19 | 100 | 71.27 |
| 09/28/2026 17:19 | 40 | 71.27 |
| 09/28/2026 17:19 | 2 | 71.22 |
| 09/28/2026 17:18 | 39 | 71.23 |
| 09/28/2026 17:18 | 1 | 71.26 |
| 09/28/2026 17:18 | 26 | 71.25 |
| 09/28/2026 17:18 | 49 | 71.25 |
| 09/28/2026 17:18 | 74 | 71.25 |
| 09/28/2026 17:18 | 51 | 71.25 |
| 09/28/2026 17:18 | 100 | 71.25 |
| 09/28/2026 17:18 | 46 | 71.25 |
| 09/28/2026 17:18 | 2 | 71.23 |
| 09/28/2026 17:18 | 100 | 71.23 |
| 09/28/2026 17:18 | 43 | 71.23 |
| 09/28/2026 17:18 | 98 | 71.23 |
| 09/28/2026 17:18 | 2 | 71.23 |
| 09/28/2026 17:17 | 42 | 71.24 |
| 09/28/2026 17:17 | 33 | 71.24 |
| 09/28/2026 17:17 | 2 | 71.24 |
| 09/28/2026 17:17 | 2 | 71.24 |
| 09/28/2026 17:15 | 3 | 71.28 |
| 09/28/2026 17:14 | 2 | 71.26 |
| 09/28/2026 17:14 | 1 | 71.25 |
| 09/28/2026 17:14 | 12 | 71.21 |
| 09/28/2026 17:13 | 100 | 71.24 |
| 09/28/2026 17:13 | 100 | 71.24 |
| 09/28/2026 17:12 | 40 | 71.26 |
| 09/28/2026 17:12 | 100 | 71.26 |
| 09/28/2026 17:11 | 11 | 71.31 |
| 09/28/2026 17:10 | 5 | 71.32 |
| 09/28/2026 17:10 | 15 | 71.32 |
| 09/28/2026 17:10 | 59 | 71.32 |
| 09/28/2026 17:10 | 20 | 71.35 |
| 09/28/2026 17:10 | 75 | 71.35 |
| 09/28/2026 17:10 | 20 | 71.35 |
| 09/28/2026 17:10 | 8 | 71.35 |
| 09/28/2026 17:10 | 2 | 71.35 |
| 09/28/2026 17:10 | 1 | 71.32 |
| 09/28/2026 17:10 | 100 | 71.31 |
| 09/28/2026 17:10 | 3 | 71.30 |
| 09/28/2026 17:09 | 3 | 71.30 |
| 09/28/2026 17:09 | 100 | 71.28 |
| 09/28/2026 17:09 | 5 | 71.29 |
| 09/28/2026 17:09 | 100 | 71.26 |
| 09/28/2026 17:09 | 8 | 71.27 |
| 09/28/2026 17:09 | 7 | 71.27 |
| 09/28/2026 17:09 | 100 | 71.25 |
| 09/28/2026 17:09 | 2 | 71.26 |
| 09/28/2026 17:09 | 2 | 71.26 |
| 09/28/2026 17:09 | 1 | 71.26 |
| 09/28/2026 17:09 | 4 | 71.25 |
| 09/28/2026 17:09 | 5 | 71.25 |
| 09/28/2026 17:09 | 80 | 71.25 |
| 09/28/2026 17:09 | 19 | 71.25 |
| 09/28/2026 17:09 | 1 | 71.25 |
| 09/28/2026 17:09 | 14 | 71.24 |
| 09/28/2026 17:09 | 26 | 71.24 |
| 09/28/2026 17:09 | 74 | 71.24 |
| 09/28/2026 17:09 | 26 | 71.24 |
| 09/28/2026 17:09 | 4 | 71.23 |
| 09/28/2026 17:09 | 16 | 71.23 |
| 09/28/2026 17:09 | 2 | 71.205 |
| 09/28/2026 17:09 | 100 | 71.20 |
| 09/28/2026 17:09 | 5 | 71.20 |
| 09/28/2026 17:09 | 100 | 71.20 |
| 09/28/2026 17:09 | 29 | 71.21 |
| 09/28/2026 17:09 | 39 | 71.21 |
| 09/28/2026 17:09 | 31 | 71.21 |
| 09/28/2026 17:09 | 9 | 71.21 |
| 09/28/2026 17:09 | 32 | 71.22 |
| 09/28/2026 17:09 | 18 | 71.24 |
| 09/28/2026 17:09 | 10 | 71.225 |
| 09/28/2026 17:08 | 2 | 71.23 |
| 09/28/2026 17:08 | 10 | 71.23 |
| 09/28/2026 17:08 | 5 | 71.23 |
| 09/28/2026 17:08 | 10 | 71.23 |
| 09/28/2026 17:08 | 27 | 71.22 |
| 09/28/2026 17:08 | 27 | 71.22 |
| 09/28/2026 17:08 | 49 | 71.22 |
| 09/28/2026 17:08 | 1 | 71.22 |
| 09/28/2026 17:08 | 1 | 71.22 |
| 09/28/2026 17:08 | 1 | 71.22 |
| 09/28/2026 17:08 | 4 | 71.22 |
| 09/28/2026 17:07 | 100 | 71.20 |
| 09/28/2026 17:07 | 100 | 71.20 |
| 09/28/2026 17:07 | 100 | 71.19 |
| 09/28/2026 17:07 | 10 | 71.19 |
| 09/28/2026 17:07 | 2 | 71.13 |
| 09/28/2026 17:06 | 8 | 71.16 |
| 09/28/2026 17:06 | 38 | 71.17 |
| 09/28/2026 17:06 | 32 | 71.17 |
| 09/28/2026 17:06 | 20 | 71.16 |
| 09/28/2026 17:06 | 5 | 71.16 |
| 09/28/2026 17:06 | 16 | 71.16 |
| 09/28/2026 17:05 | 2 | 71.15 |
| 09/28/2026 17:05 | 3 | 71.15 |
| 09/28/2026 17:05 | 21 | 71.15 |
| 09/28/2026 17:05 | 76 | 71.15 |
| 09/28/2026 17:05 | 10 | 71.15 |
| 09/28/2026 17:05 | 11 | 71.15 |
| 09/28/2026 17:04 | 8 | 71.13 |
| 09/28/2026 17:04 | 120 | 71.13 |
| 09/28/2026 17:04 | 1 | 71.13 |
| 09/28/2026 17:04 | 6 | 71.15 |
| 09/28/2026 17:04 | 1 | 71.14 |
| 09/28/2026 17:04 | 1 | 71.14 |
| 09/28/2026 17:04 | 20 | 71.13 |
| 09/28/2026 17:04 | 100 | 71.13 |
| 09/28/2026 17:01 | 15 | 71.03 |
| 09/28/2026 17:01 | 25 | 71.04 |
| 09/28/2026 17:01 | 200 | 71.04 |
| 09/28/2026 17:01 | 10 | 71.05 |
| 09/28/2026 17:00 | 20 | 71.08 |
| 09/28/2026 17:00 | 11 | 71.08 |
| 09/28/2026 17:00 | 100 | 71.08 |
| 09/28/2026 17:00 | 28 | 71.09 |
| 09/28/2026 17:00 | 91 | 71.11 |
| 09/28/2026 17:00 | 240 | 71.11 |
| 09/28/2026 17:00 | 100 | 71.11 |
| 09/28/2026 16:59 | 1 | 71.11 |
| 09/28/2026 16:59 | 8 | 71.10 |
| 09/28/2026 16:59 | 8 | 71.11 |
| 09/28/2026 16:58 | 4 | 71.20 |
| 09/28/2026 16:58 | 1 | 71.20 |
| 09/28/2026 16:58 | 100 | 71.20 |
| 09/28/2026 16:58 | 100 | 71.20 |
| 09/28/2026 16:57 | 1 | 71.25 |
| 09/28/2026 16:57 | 2 | 71.25 |
| 09/28/2026 16:57 | 10 | 71.25 |
| 09/28/2026 16:57 | 5 | 71.25 |
| 09/28/2026 16:57 | 5 | 71.25 |
| 09/28/2026 16:57 | 5 | 71.24 |
| 09/28/2026 16:57 | 5 | 71.22 |
| 09/28/2026 16:57 | 1 | 71.21 |
| 09/28/2026 16:57 | 100 | 71.20 |
| 09/28/2026 16:57 | 100 | 71.20 |
| 09/28/2026 16:57 | 42 | 71.195 |
| 09/28/2026 16:57 | 5 | 71.19 |
| 09/28/2026 16:57 | 12 | 71.18 |
| 09/28/2026 16:57 | 11 | 71.17 |
| 09/28/2026 16:57 | 1 | 71.17 |
| 09/28/2026 16:57 | 10 | 71.17 |
| 09/28/2026 16:57 | 2 | 71.14 |
| 09/28/2026 16:57 | 10 | 71.13 |
| 09/28/2026 16:56 | 2 | 71.105 |
| 09/28/2026 16:56 | 6 | 71.11 |
| 09/28/2026 16:56 | 2 | 71.10 |
| 09/28/2026 16:56 | 64 | 71.10 |
| 09/28/2026 16:56 | 36 | 71.10 |
| 09/28/2026 16:55 | 8 | 71.06 |
| 09/28/2026 16:55 | 100 | 71.07 |
| 09/28/2026 16:55 | 100 | 71.07 |
| 09/28/2026 16:55 | 38 | 71.10 |
| 09/28/2026 16:55 | 2 | 71.10 |
| 09/28/2026 16:55 | 100 | 71.09 |
| 09/28/2026 16:55 | 15 | 71.08 |
| 09/28/2026 16:55 | 2 | 71.03 |
| 09/28/2026 16:55 | 100 | 71.01 |
| 09/28/2026 16:55 | 32 | 71.01 |
| 09/28/2026 16:55 | 68 | 71.01 |
| 09/28/2026 16:55 | 240 | 71.00 |
| 09/28/2026 16:55 | 1 | 71.01 |
| 09/28/2026 16:55 | 300 | 71.01 |
| 09/28/2026 16:55 | 200 | 71.04 |
| 09/28/2026 16:54 | 100 | 71.075 |
| 09/28/2026 16:53 | 40 | 71.10 |
| 09/28/2026 16:53 | 100 | 71.10 |
| 09/28/2026 16:53 | 600 | 71.10 |
| 09/28/2026 16:53 | 5 | 71.10 |
| 09/28/2026 16:53 | 20 | 71.10 |
| 09/28/2026 16:53 | 8 | 71.10 |
| 09/28/2026 16:53 | 29 | 71.10 |
| 09/28/2026 16:50 | 5 | 71.15 |
| 09/28/2026 16:50 | 100 | 71.15 |
| 09/28/2026 16:50 | 100 | 71.16 |
| 09/28/2026 16:50 | 9 | 71.17 |
| 09/28/2026 16:50 | 20 | 71.17 |
| 09/28/2026 16:50 | 9 | 71.17 |
| 09/28/2026 16:50 | 11 | 71.17 |
| 09/28/2026 16:50 | 10 | 71.17 |
| 09/28/2026 16:49 | 21 | 71.11 |
| 09/28/2026 16:49 | 20 | 71.11 |
| 09/28/2026 16:49 | 43 | 71.11 |
| 09/28/2026 16:49 | 1 | 71.13 |
| 09/28/2026 16:49 | 84 | 71.13 |
| 09/28/2026 16:49 | 101 | 71.11 |
| 09/28/2026 16:49 | 16 | 71.13 |
| 09/28/2026 16:49 | 9 | 71.11 |
| 09/28/2026 16:49 | 1 | 71.11 |
| 09/28/2026 16:49 | 5 | 71.10 |
| 09/28/2026 16:49 | 300 | 71.05 |
| 09/28/2026 16:49 | 100 | 71.04 |
| 09/28/2026 16:49 | 100 | 71.03 |
| 09/28/2026 16:49 | 100 | 71.03 |
| 09/28/2026 16:49 | 83 | 71.04 |
| 09/28/2026 16:48 | 99 | 71.07 |
| 09/28/2026 16:48 | 99 | 71.08 |
| 09/28/2026 16:48 | 1 | 71.07 |
| 09/28/2026 16:48 | 200 | 71.10 |
| 09/28/2026 16:48 | 1 | 71.10 |
| 09/28/2026 16:47 | 2 | 71.12 |
| 09/28/2026 16:47 | 100 | 71.11 |
| 09/28/2026 16:47 | 100 | 71.13 |
| 09/28/2026 16:47 | 100 | 71.15 |
| 09/28/2026 16:47 | 100 | 71.15 |
| 09/28/2026 16:47 | 38 | 71.19 |
| 09/28/2026 16:46 | 100 | 71.21 |
| 09/28/2026 16:46 | 300 | 71.24 |
| 09/28/2026 16:46 | 100 | 71.24 |
| 09/28/2026 16:46 | 86 | 71.24 |
| 09/28/2026 16:46 | 14 | 71.24 |
| 09/28/2026 16:45 | 7 | 71.26 |
| 09/28/2026 16:45 | 7 | 71.26 |
| 09/28/2026 16:45 | 24 | 71.315 |
| 09/28/2026 16:45 | 38 | 71.315 |
| 09/28/2026 16:45 | 38 | 71.315 |
| 09/28/2026 16:44 | 100 | 71.29 |
| 09/28/2026 16:44 | 75 | 71.31 |
| 09/28/2026 16:43 | 100 | 71.345 |
| 09/28/2026 16:42 | 1 | 71.36 |
| 09/28/2026 16:41 | 2 | 71.38 |
| 09/28/2026 16:40 | 99 | 71.42 |
| 09/28/2026 16:40 | 1 | 71.42 |
| 09/28/2026 16:40 | 100 | 71.43 |
| 09/28/2026 16:40 | 10 | 71.44 |
| 09/28/2026 16:38 | 12 | 71.46 |
| 09/28/2026 16:38 | 100 | 71.45 |
| 09/28/2026 16:38 | 1 | 71.45 |
| 09/28/2026 16:38 | 91 | 71.45 |
| 09/28/2026 16:38 | 19 | 71.43 |
| 09/28/2026 16:38 | 138 | 71.45 |
| 09/28/2026 16:38 | 62 | 71.45 |
| 09/28/2026 16:38 | 4 | 71.455 |
| 09/28/2026 16:38 | 100 | 71.46 |
| 09/28/2026 16:38 | 100 | 71.51 |
| 09/28/2026 16:38 | 100 | 71.51 |
| 09/28/2026 16:38 | 100 | 71.54 |
| 09/28/2026 16:38 | 75 | 71.56 |
| 09/28/2026 16:38 | 9 | 71.59 |
| 09/28/2026 16:37 | 38 | 71.58 |
| 09/28/2026 16:37 | 5 | 71.57 |
| 09/28/2026 16:37 | 50 | 71.57 |
| 09/28/2026 16:37 | 50 | 71.57 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 24 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 38 | 71.54 |
| 09/28/2026 16:36 | 50 | 71.58 |
| 09/28/2026 16:35 | 1 | 71.535 |
| 09/28/2026 16:35 | 1 | 71.54 |
| 09/28/2026 16:35 | 100 | 71.56 |
| 09/28/2026 16:35 | 29 | 71.58 |
| 09/28/2026 16:35 | 100 | 71.58 |
| 09/28/2026 16:34 | 20 | 71.54 |
| 09/28/2026 16:34 | 1 | 71.54 |
| 09/28/2026 16:34 | 29 | 71.50 |
| 09/28/2026 16:34 | 15 | 71.49 |
| 09/28/2026 16:34 | 15 | 71.48 |
| 09/28/2026 16:34 | 5 | 71.48 |
| 09/28/2026 16:34 | 15 | 71.48 |
| 09/28/2026 16:34 | 10 | 71.47 |
| 09/28/2026 16:34 | 1 | 71.47 |
| 09/28/2026 16:34 | 15 | 71.47 |
| 09/28/2026 16:33 | 15 | 71.46 |
| 09/28/2026 16:33 | 1 | 71.45 |
| 09/28/2026 16:33 | 5 | 71.45 |
| 09/28/2026 16:33 | 100 | 71.44 |
| 09/28/2026 16:33 | 10 | 71.43 |
| 09/28/2026 16:33 | 48 | 71.43 |
| 09/28/2026 16:33 | 5 | 71.43 |
| 09/28/2026 16:33 | 78 | 71.42 |
| 09/28/2026 16:33 | 22 | 71.42 |
| 09/28/2026 16:33 | 100 | 71.40 |
| 09/28/2026 16:32 | 100 | 71.38 |
| 09/28/2026 16:32 | 75 | 71.38 |
| 09/28/2026 16:31 | 2 | 71.32 |
| 09/28/2026 16:31 | 100 | 71.33 |
| 09/28/2026 16:31 | 10 | 71.34 |
| 09/28/2026 16:31 | 28 | 71.38 |
| 09/28/2026 16:31 | 3 | 71.39 |
| 09/28/2026 16:31 | 20 | 71.39 |
| 09/28/2026 16:31 | 100 | 71.42 |
| 09/28/2026 16:31 | 24 | 71.42 |
| 09/28/2026 16:31 | 36 | 71.41 |
| 09/28/2026 16:31 | 160 | 71.41 |
| 09/28/2026 16:31 | 140 | 71.41 |
| 09/28/2026 16:31 | 100 | 71.39 |
| 09/28/2026 16:31 | 5 | 71.41 |
| 09/28/2026 16:30 | 5 | 71.40 |
| 09/28/2026 16:30 | 9 | 71.40 |
| 09/28/2026 16:30 | 10 | 71.40 |
| 09/28/2026 16:30 | 100 | 71.40 |
| 09/28/2026 16:30 | 16 | 71.40 |
| 09/28/2026 16:30 | 24 | 71.40 |
| 09/28/2026 16:29 | 4 | 71.39 |
| 09/28/2026 16:29 | 62 | 71.37 |
| 09/28/2026 16:29 | 38 | 71.37 |
| 09/28/2026 16:29 | 20 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.36 |
| 09/28/2026 16:29 | 36 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.35 |
| 09/28/2026 16:29 | 64 | 71.36 |
| 09/28/2026 16:29 | 20 | 71.36 |
| 09/28/2026 16:29 | 100 | 71.35 |
| 09/28/2026 16:29 | 100 | 71.32 |
| 09/28/2026 16:29 | 15 | 71.33 |
| 09/28/2026 16:29 | 5 | 71.35 |
| 09/28/2026 16:29 | 16 | 71.34 |
| 09/28/2026 16:28 | 100 | 71.32 |
| 09/28/2026 16:28 | 12 | 71.29 |
| 09/28/2026 16:26 | 95 | 71.29 |
| 09/28/2026 16:26 | 5 | 71.31 |
| 09/28/2026 16:25 | 1 | 71.31 |
| 09/28/2026 16:25 | 336 | 71.32 |
| 09/28/2026 16:25 | 100 | 71.33 |
| 09/28/2026 16:25 | 2 | 71.33 |
| 09/28/2026 16:25 | 98 | 71.33 |
| 09/28/2026 16:25 | 20 | 71.33 |
| 09/28/2026 16:24 | 20 | 71.37 |
| 09/28/2026 16:24 | 98 | 71.37 |
| 09/28/2026 16:24 | 100 | 71.37 |
| 09/28/2026 16:24 | 100 | 71.36 |
| 09/28/2026 16:24 | 19 | 71.36 |
| 09/28/2026 16:24 | 5 | 71.36 |
| 09/28/2026 16:24 | 76 | 71.36 |
| 09/28/2026 16:24 | 100 | 71.36 |
| 09/28/2026 16:24 | 5 | 71.36 |
| 09/28/2026 16:24 | 100 | 71.35 |
| 09/28/2026 16:24 | 24 | 71.35 |
| 09/28/2026 16:24 | 76 | 71.35 |
| 09/28/2026 16:24 | 100 | 71.35 |
| 09/28/2026 16:24 | 24 | 71.325 |
| 09/28/2026 16:24 | 38 | 71.325 |
| 09/28/2026 16:24 | 38 | 71.325 |
| 09/28/2026 16:23 | 24 | 71.32 |
| 09/28/2026 16:23 | 38 | 71.32 |
| 09/28/2026 16:23 | 38 | 71.32 |
| 09/28/2026 16:23 | 29 | 71.32 |
| 09/28/2026 16:22 | 20 | 71.33 |
| 09/28/2026 16:21 | 100 | 71.31 |
| 09/28/2026 16:21 | 4 | 71.33 |
| 09/28/2026 16:21 | 1 | 71.35 |
| 09/28/2026 16:20 | 2 | 71.325 |
| 09/28/2026 16:20 | 8 | 71.32 |
| 09/28/2026 16:20 | 29 | 71.32 |
| 09/28/2026 16:20 | 100 | 71.32 |
| 09/28/2026 16:20 | 13 | 71.33 |
| 09/28/2026 16:20 | 100 | 71.34 |
| 09/28/2026 16:20 | 47 | 71.33 |
| 09/28/2026 16:20 | 100 | 71.32 |
| 09/28/2026 16:20 | 38 | 71.32 |
| 09/28/2026 16:20 | 200 | 71.30 |
| 09/28/2026 16:20 | 100 | 71.28 |
| 09/28/2026 16:18 | 100 | 71.25 |
| 09/28/2026 16:18 | 100 | 71.25 |
| 09/28/2026 16:18 | 100 | 71.25 |
| 09/28/2026 16:18 | 100 | 71.26 |
| 09/28/2026 16:18 | 38 | 71.30 |
| 09/28/2026 16:18 | 21 | 71.30 |
| 09/28/2026 16:18 | 21 | 71.30 |
| 09/28/2026 16:18 | 1 | 71.30 |
| 09/28/2026 16:18 | 20 | 71.30 |
| 09/28/2026 16:18 | 1 | 71.30 |
| 09/28/2026 16:18 | 20 | 71.30 |
| 09/28/2026 16:18 | 2 | 71.28 |
| 09/28/2026 16:18 | 125 | 71.30 |
| 09/28/2026 16:18 | 240 | 71.29 |
| 09/28/2026 16:18 | 53 | 71.30 |
| 09/28/2026 16:18 | 500 | 71.30 |
| 09/28/2026 16:16 | 64 | 71.26 |
| 09/28/2026 16:16 | 20 | 71.33 |
| 09/28/2026 16:16 | 14 | 71.33 |
| 09/28/2026 16:16 | 86 | 71.33 |
| 09/28/2026 16:15 | 38 | 71.375 |
| 09/28/2026 16:15 | 38 | 71.375 |
| 09/28/2026 16:15 | 20 | 71.39 |
| 09/28/2026 16:13 | 26 | 71.37 |
| 09/28/2026 16:13 | 55 | 71.37 |
| 09/28/2026 16:13 | 12 | 71.37 |
| 09/28/2026 16:13 | 7 | 71.37 |
| 09/28/2026 16:13 | 5 | 71.38 |
| 09/28/2026 16:13 | 7 | 71.38 |
| 09/28/2026 16:13 | 57 | 71.41 |
| 09/28/2026 16:13 | 35 | 71.41 |
| 09/28/2026 16:13 | 8 | 71.41 |
| 09/28/2026 16:13 | 100 | 71.45 |
| 09/28/2026 16:13 | 20 | 71.47 |
| 09/28/2026 16:12 | 36 | 71.50 |
| 09/28/2026 16:12 | 4 | 71.46 |
| 09/28/2026 16:12 | 100 | 71.45 |
| 09/28/2026 16:11 | 38 | 71.50 |
| 09/28/2026 16:11 | 81 | 71.50 |
| 09/28/2026 16:11 | 6 | 71.48 |
| 09/28/2026 16:11 | 24 | 71.45 |
| 09/28/2026 16:11 | 38 | 71.435 |
| 09/28/2026 16:10 | 100 | 71.37 |
| 09/28/2026 16:10 | 5 | 71.37 |
| 09/28/2026 16:10 | 100 | 71.36 |
| 09/28/2026 16:10 | 40 | 71.36 |
| 09/28/2026 16:10 | 60 | 71.36 |
| 09/28/2026 16:10 | 24 | 71.36 |
| 09/28/2026 16:10 | 200 | 71.35 |
| 09/28/2026 16:10 | 4 | 71.33 |
| 09/28/2026 16:10 | 4 | 71.31 |
| 09/28/2026 16:10 | 100 | 71.28 |
| 09/28/2026 16:10 | 100 | 71.26 |
| 09/28/2026 16:10 | 100 | 71.27 |
| 09/28/2026 16:10 | 600 | 71.28 |
| 09/28/2026 16:10 | 59 | 71.28 |
| 09/28/2026 16:09 | 41 | 71.28 |
| 09/28/2026 16:08 | 16 | 71.34 |
| 09/28/2026 16:08 | 6 | 71.34 |
| 09/28/2026 16:08 | 100 | 71.31 |
| 09/28/2026 16:08 | 100 | 71.31 |
| 09/28/2026 16:08 | 100 | 71.31 |
| 09/28/2026 16:08 | 100 | 71.31 |
| 09/28/2026 16:08 | 4 | 71.31 |
| 09/28/2026 16:08 | 100 | 71.29 |
| 09/28/2026 16:08 | 100 | 71.28 |
| 09/28/2026 16:08 | 2 | 71.26 |
| 09/28/2026 16:07 | 51 | 71.25 |
| 09/28/2026 16:07 | 3 | 71.25 |
| 09/28/2026 16:07 | 8 | 71.22 |
| 09/28/2026 16:07 | 38 | 71.22 |
| 09/28/2026 16:07 | 2 | 71.21 |
| 09/28/2026 16:07 | 12 | 71.21 |
| 09/28/2026 16:07 | 200 | 71.20 |
| 09/28/2026 16:07 | 2 | 71.20 |
| 09/28/2026 16:07 | 1 | 71.13 |
| 09/28/2026 16:07 | 24 | 71.135 |
| 09/28/2026 16:07 | 38 | 71.135 |
| 09/28/2026 16:07 | 38 | 71.135 |
| 09/28/2026 16:07 | 24 | 71.135 |
| 09/28/2026 16:07 | 38 | 71.135 |
| 09/28/2026 16:07 | 38 | 71.135 |
| 09/28/2026 16:06 | 2 | 71.13 |
| 09/28/2026 16:05 | 6 | 71.07 |
| 09/28/2026 16:05 | 4 | 71.07 |
| 09/28/2026 16:05 | 14 | 71.07 |
| 09/28/2026 16:04 | 4 | 71.07 |
| 09/28/2026 16:04 | 12 | 71.12 |
| 09/28/2026 16:04 | 24 | 71.15 |
| 09/28/2026 16:04 | 38 | 71.15 |
| 09/28/2026 16:04 | 38 | 71.15 |
| 09/28/2026 16:03 | 24 | 71.20 |
| 09/28/2026 16:03 | 38 | 71.20 |
| 09/28/2026 16:03 | 38 | 71.20 |
| 09/28/2026 16:02 | 100 | 71.22 |
| 09/28/2026 16:02 | 13 | 71.20 |
| 09/28/2026 16:02 | 5 | 71.21 |
| 09/28/2026 16:02 | 1 | 71.21 |
| 09/28/2026 16:02 | 23 | 71.21 |
| 09/28/2026 16:02 | 5 | 71.21 |
| 09/28/2026 16:02 | 100 | 71.17 |
| 09/28/2026 16:02 | 2 | 71.14 |
| 09/28/2026 16:02 | 24 | 71.12 |
| 09/28/2026 16:02 | 38 | 71.12 |
| 09/28/2026 16:02 | 38 | 71.12 |
| 09/28/2026 16:01 | 4 | 71.11 |
| 09/28/2026 16:01 | 23 | 71.10 |
| 09/28/2026 16:01 | 1 | 71.10 |
| 09/28/2026 16:01 | 100 | 71.09 |
| 09/28/2026 16:01 | 35 | 71.05 |
| 09/28/2026 16:01 | 86 | 71.05 |
| 09/28/2026 16:01 | 14 | 71.05 |
| 09/28/2026 16:01 | 4 | 71.05 |
| 09/28/2026 16:01 | 100 | 71.04 |
| 09/28/2026 16:01 | 96 | 71.03 |
| 09/28/2026 16:00 | 1 | 71.03 |
| 09/28/2026 16:00 | 2 | 71.03 |
| 09/28/2026 16:00 | 3 | 71.005 |
| 09/28/2026 16:00 | 1 | 71.03 |
| 09/28/2026 16:00 | 20 | 70.98 |
| 09/28/2026 16:00 | 100 | 70.98 |
| 09/28/2026 16:00 | 67 | 70.99 |
| 09/28/2026 16:00 | 100 | 71.00 |
| 09/28/2026 16:00 | 100 | 71.00 |
| 09/28/2026 16:00 | 9 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 1 | 71.00 |
| 09/28/2026 16:00 | 15 | 70.99 |
| 09/28/2026 16:00 | 24 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 38 | 71.00 |
| 09/28/2026 16:00 | 515 | 71.00 |
| 09/28/2026 16:00 | 285 | 71.00 |
| 09/28/2026 16:00 | 15 | 71.00 |
| 09/28/2026 16:00 | 100 | 71.00 |
| 09/28/2026 16:00 | 100 | 71.08 |
| 09/28/2026 16:00 | 19 | 71.09 |
| 09/28/2026 16:00 | 1 | 71.09 |
| 09/28/2026 15:59 | 2 | 71.12 |
| 09/28/2026 15:59 | 2 | 71.12 |
| 09/28/2026 15:59 | 15 | 71.06 |
| 09/28/2026 15:59 | 2 | 71.14 |
| 09/28/2026 15:59 | 49 | 71.12 |
| 09/28/2026 15:59 | 1 | 71.12 |
| 09/28/2026 15:58 | 1 | 71.12 |
| 09/28/2026 15:58 | 1 | 71.12 |
| 09/28/2026 15:58 | 1 | 71.12 |
| 09/28/2026 15:58 | 2 | 71.07 |
| 09/28/2026 15:58 | 1 | 71.07 |
| 09/28/2026 15:58 | 1 | 71.07 |
| 09/28/2026 15:58 | 5 | 71.07 |
| 09/28/2026 15:58 | 2 | 71.07 |
| 09/28/2026 15:58 | 1 | 71.07 |
| 09/28/2026 15:58 | 1 | 71.08 |
| 09/28/2026 15:58 | 1 | 71.08 |
| 09/28/2026 15:57 | 100 | 71.05 |
| 09/28/2026 15:57 | 5 | 71.08 |
| 09/28/2026 15:57 | 1 | 71.09 |
| 09/28/2026 15:57 | 8 | 71.09 |
| 09/28/2026 15:56 | 100 | 71.16 |
| 09/28/2026 15:56 | 36 | 71.16 |
| 09/28/2026 15:56 | 15 | 71.16 |
| 09/28/2026 15:56 | 100 | 71.15 |
| 09/28/2026 15:56 | 1 | 71.16 |
| 09/28/2026 15:55 | 100 | 71.15 |
| 09/28/2026 15:55 | 34 | 71.15 |
| 09/28/2026 15:55 | 600 | 71.15 |
| 09/28/2026 15:55 | 41 | 71.13 |
| 09/28/2026 15:55 | 62 | 71.12 |
| 09/28/2026 15:55 | 38 | 71.12 |
| 09/28/2026 15:55 | 38 | 71.12 |
| 09/28/2026 15:55 | 21 | 71.12 |
| 09/28/2026 15:55 | 1 | 71.13 |
| 09/28/2026 15:55 | 1 | 71.13 |
| 09/28/2026 15:55 | 1 | 71.11 |
| 09/28/2026 15:55 | 100 | 71.08 |
| 09/28/2026 15:55 | 3 | 71.04 |
| 09/28/2026 15:55 | 5 | 71.06 |
| 09/28/2026 15:55 | 119 | 71.10 |
| 09/28/2026 15:55 | 100 | 71.10 |
| 09/28/2026 15:55 | 300 | 71.09 |
| 09/28/2026 15:55 | 20 | 71.08 |
| 09/28/2026 15:54 | 8 | 71.12 |
| 09/28/2026 15:54 | 100 | 71.11 |
| 09/28/2026 15:54 | 97 | 71.10 |
| 09/28/2026 15:54 | 3 | 71.10 |
| 09/28/2026 15:54 | 1 | 71.09 |
| 09/28/2026 15:52 | 1 | 71.06 |
| 09/28/2026 15:52 | 177 | 71.12 |
| 09/28/2026 15:52 | 323 | 71.12 |
| 09/28/2026 15:49 | 8 | 71.15 |
| 09/28/2026 15:49 | 15 | 71.15 |
| 09/28/2026 15:49 | 46 | 71.15 |
| 09/28/2026 15:49 | 7 | 71.14 |
| 09/28/2026 15:49 | 4 | 71.14 |
| 09/28/2026 15:49 | 1 | 71.14 |
| 09/28/2026 15:49 | 4 | 71.14 |
| 09/28/2026 15:49 | 100 | 71.14 |
| 09/28/2026 15:49 | 86 | 71.14 |
| 09/28/2026 15:49 | 14 | 71.14 |
| 09/28/2026 15:49 | 38 | 71.07 |
| 09/28/2026 15:47 | 11 | 71.22 |
| 09/28/2026 15:47 | 5 | 71.22 |
| 09/28/2026 15:47 | 3 | 71.145 |
| 09/28/2026 15:47 | 2 | 71.14 |
| 09/28/2026 15:47 | 1 | 71.14 |
| 09/28/2026 15:46 | 94 | 71.25 |
| 09/28/2026 15:46 | 2 | 71.25 |
| 09/28/2026 15:46 | 1 | 71.25 |
| 09/28/2026 15:46 | 1 | 71.25 |
| 09/28/2026 15:46 | 2 | 71.25 |
| 09/28/2026 15:46 | 100 | 71.36 |
| 09/28/2026 15:45 | 12 | 71.32 |
| 09/28/2026 15:45 | 1 | 71.32 |
| 09/28/2026 15:45 | 100 | 71.32 |
| 09/28/2026 15:45 | 9 | 71.31 |
| 09/28/2026 15:45 | 38 | 71.31 |
| 09/28/2026 15:45 | 8 | 71.31 |
| 09/28/2026 15:45 | 25 | 71.31 |
| 09/28/2026 15:45 | 18 | 71.26 |
| 09/28/2026 15:45 | 18 | 71.27 |
| 09/28/2026 15:45 | 100 | 71.23 |
| 09/28/2026 15:45 | 300 | 71.24 |
| 09/28/2026 15:45 | 100 | 71.24 |
| 09/28/2026 15:43 | 20 | 71.38 |
| 09/28/2026 15:43 | 1 | 71.37 |
| 09/28/2026 15:43 | 7 | 71.24 |
| 09/28/2026 15:43 | 38 | 71.24 |
| 09/28/2026 15:42 | 100 | 71.23 |
| 09/28/2026 15:42 | 100 | 71.23 |
| 09/28/2026 15:42 | 100 | 71.20 |
| 09/28/2026 15:41 | 100 | 71.12 |
| 09/28/2026 15:41 | 100 | 71.12 |
| 09/28/2026 15:40 | 49 | 71.04 |
| 09/28/2026 15:40 | 298 | 71.08 |
| 09/28/2026 15:40 | 2 | 71.08 |
| 09/28/2026 15:39 | 24 | 71.05 |
| 09/28/2026 15:39 | 42 | 71.05 |
| 09/28/2026 15:39 | 38 | 71.00 |
| 09/28/2026 15:39 | 124 | 71.04 |
| 09/28/2026 15:39 | 100 | 71.00 |
| 09/28/2026 15:39 | 100 | 70.99 |
| 09/28/2026 15:39 | 100 | 70.99 |
| 09/28/2026 15:39 | 100 | 70.99 |
| 09/28/2026 15:39 | 46 | 70.96 |
| 09/28/2026 15:38 | 15 | 70.91 |
| 09/28/2026 15:38 | 74 | 70.88 |
| 09/28/2026 15:38 | 1 | 70.94 |
| 09/28/2026 15:38 | 100 | 70.96 |
| 09/28/2026 15:38 | 2 | 70.96 |
| 09/28/2026 15:38 | 1 | 70.98 |
| 09/28/2026 15:38 | 100 | 70.98 |
| 09/28/2026 15:38 | 100 | 71.03 |
| 09/28/2026 15:38 | 100 | 71.04 |
| 09/28/2026 15:38 | 100 | 71.05 |
| 09/28/2026 15:35 | 100 | 71.10 |
| 09/28/2026 15:35 | 100 | 71.10 |
| 09/28/2026 15:35 | 100 | 71.05 |
| 09/28/2026 15:35 | 200 | 71.05 |
| 09/28/2026 15:35 | 10 | 71.05 |
| 09/28/2026 15:35 | 1 | 70.99 |
| 09/28/2026 15:35 | 2 | 71.00 |
| 09/28/2026 15:35 | 100 | 71.00 |
| 09/28/2026 15:35 | 1 | 71.00 |
| 09/28/2026 15:35 | 247 | 71.05 |
| 09/28/2026 15:35 | 53 | 71.05 |
| 09/28/2026 15:35 | 53 | 71.05 |
| 09/28/2026 15:35 | 22 | 71.00 |
| 09/28/2026 15:35 | 2 | 71.04 |
| 09/28/2026 15:35 | 1 | 71.04 |
| 09/28/2026 15:35 | 1 | 71.05 |
| 09/28/2026 15:35 | 100 | 71.06 |
| 09/28/2026 15:35 | 100 | 71.08 |
| 09/28/2026 15:35 | 1 | 71.14 |
| 09/28/2026 15:35 | 100 | 71.14 |
| 09/28/2026 15:35 | 20 | 71.15 |
| 09/28/2026 15:35 | 9 | 71.18 |
| 09/28/2026 15:35 | 62 | 71.25 |
| 09/28/2026 15:35 | 38 | 71.25 |
| 09/28/2026 15:33 | 4 | 71.29 |
| 09/28/2026 15:31 | 38 | 71.42 |
| 09/28/2026 15:31 | 38 | 71.42 |
| 09/28/2026 15:31 | 1 | 71.29 |
| 09/28/2026 15:30 | 35 | 71.55 |
| 09/28/2026 15:30 | 31 | 71.75 |
| 09/28/2026 15:30 | 38 | 71.75 |
| 09/28/2026 15:30 | 31 | 71.76 |
| 09/28/2026 15:30 | 69 | 71.76 |
| 09/28/2026 15:30 | 38 | 71.90 |
| 09/28/2026 15:30 | 38 | 71.90 |
| 09/28/2026 15:30 | 38 | 71.90 |
| 09/28/2026 15:30 | 100 | 72.00 |
| 09/28/2026 15:30 | 7 | 72.00 |
| 09/28/2026 15:30 | 40 | 71.60 |
| 09/28/2026 15:30 | 42385 | 72.00 |
| 09/28/2026 15:30 | 42385 | 72.00 |