Invitation REIT Rg
INVH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:22
Geld
04.04.2025 - 19:56:12
Geld
Volumen 		Brief
04.04.2025 - 19:56:12
Brief
Volumen
33.405
-0.585 ( -1.72% )
33.40
300
33.42
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 1 33.40
04/04/2025 13:56 1 33.4059
04/04/2025 13:56 8 33.41
04/04/2025 13:56 3 33.406
04/04/2025 13:56 3 33.4042
04/04/2025 13:56 20 33.3995
04/04/2025 13:56 8 33.42
04/04/2025 13:56 1 33.419
04/04/2025 13:56 2 33.40
04/04/2025 13:56 5 33.4062
04/04/2025 13:56 21 33.402
04/04/2025 13:56 17 33.44
04/04/2025 13:56 13 33.41
04/04/2025 13:55 100 33.4401
04/04/2025 13:55 21 33.395
04/04/2025 13:55 69 33.4019
04/04/2025 13:55 3 33.4031
04/04/2025 13:55 10 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 2 33.40
04/04/2025 13:55 5 33.4071
04/04/2025 13:55 100 33.40
04/04/2025 13:55 40 33.40
04/04/2025 13:55 1000 33.40
04/04/2025 13:55 20 33.3929
04/04/2025 13:55 13 33.39
04/04/2025 13:55 100 33.39
04/04/2025 13:55 100 33.39
04/04/2025 13:55 7 33.39
04/04/2025 13:55 2 33.39
04/04/2025 13:55 100 33.39
04/04/2025 13:55 7 33.39
04/04/2025 13:55 10 33.39
04/04/2025 13:55 6 33.39
04/04/2025 13:55 4 33.395
04/04/2025 13:55 40 33.40
04/04/2025 13:55 1 33.395
04/04/2025 13:55 100 33.40
04/04/2025 13:55 21 33.4062
04/04/2025 13:55 25 33.4018
04/04/2025 13:55 200 33.40
04/04/2025 13:55 100 33.40
04/04/2025 13:55 30 33.40
04/04/2025 13:55 28 33.40
04/04/2025 13:55 2 33.40
04/04/2025 13:55 13 33.40
04/04/2025 13:55 19 33.40
04/04/2025 13:55 40 33.40
04/04/2025 13:55 28 33.40
04/04/2025 13:55 60 33.40
04/04/2025 13:55 1 33.4174
04/04/2025 13:55 1 33.41
04/04/2025 13:55 2 33.4185
04/04/2025 13:55 1 33.4093
04/04/2025 13:55 19 33.4396
04/04/2025 13:55 100 33.41
04/04/2025 13:55 1 33.4093
04/04/2025 13:55 6 33.4093
04/04/2025 13:55 100 33.4393
04/04/2025 13:55 22 33.4089
04/04/2025 13:55 86 33.41
04/04/2025 13:55 14 33.41
04/04/2025 13:55 7 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 2 33.41
04/04/2025 13:55 72 33.4118
04/04/2025 13:55 30 33.39
04/04/2025 13:55 21 33.4229
04/04/2025 13:55 1 33.40
04/04/2025 13:55 23 33.4036
04/04/2025 13:55 20 33.4145
04/04/2025 13:55 1 33.40
04/04/2025 13:55 100 33.40
04/04/2025 13:55 30 33.40
04/04/2025 13:55 100 33.40
04/04/2025 13:55 9 33.40
04/04/2025 13:55 101 33.40
04/04/2025 13:55 7 33.40
04/04/2025 13:55 25 33.40
04/04/2025 13:55 5 33.41
04/04/2025 13:55 200 33.41
04/04/2025 13:55 24 33.41
04/04/2025 13:55 2 33.41
04/04/2025 13:55 3 33.41
04/04/2025 13:55 97 33.41
04/04/2025 13:55 100 33.41
04/04/2025 13:55 2 33.41
04/04/2025 13:54 100 33.4253
04/04/2025 13:54 6 33.4096
04/04/2025 13:54 3 33.43
04/04/2025 13:54 6 33.42
04/04/2025 13:54 3 33.42
04/04/2025 13:54 50 33.415
04/04/2025 13:54 50 33.42
04/04/2025 13:54 5 33.4096
04/04/2025 13:54 43 33.415
04/04/2025 13:54 20 33.4115
04/04/2025 13:54 20 33.4275
04/04/2025 13:54 10 33.43
04/04/2025 13:54 90 33.42
04/04/2025 13:54 200 33.43
04/04/2025 13:54 173 33.43
04/04/2025 13:54 127 33.42
04/04/2025 13:54 29 33.4097
04/04/2025 13:54 510 33.41
04/04/2025 13:54 100 33.41
04/04/2025 13:54 100 33.41
04/04/2025 13:54 19 33.40
04/04/2025 13:54 25 33.4007
04/04/2025 13:54 200 33.40
04/04/2025 13:54 1 33.40
04/04/2025 13:54 8 33.39
04/04/2025 13:54 1 33.4314
04/04/2025 13:54 1 33.4104
04/04/2025 13:54 5 33.4105
04/04/2025 13:54 21 33.4343
04/04/2025 13:54 100 33.4448
04/04/2025 13:54 100 33.40
04/04/2025 13:54 100 33.405
04/04/2025 13:54 21 33.402
04/04/2025 13:54 21 33.4069
04/04/2025 13:54 22 33.4043
04/04/2025 13:54 21 33.4079
04/04/2025 13:54 1 33.40
04/04/2025 13:54 3 33.40
04/04/2025 13:54 5 33.40
04/04/2025 13:54 100 33.40
04/04/2025 13:54 2 33.40
04/04/2025 13:54 100 33.40
04/04/2025 13:54 8 33.40
04/04/2025 13:54 62 33.40
04/04/2025 13:54 214 33.40
04/04/2025 13:54 6 33.40
04/04/2025 13:54 38 33.40
04/04/2025 13:54 176 33.405
04/04/2025 13:54 30 33.405
04/04/2025 13:54 214 33.405
04/04/2025 13:54 44 33.405
04/04/2025 13:54 214 33.405
04/04/2025 13:54 32 33.40
04/04/2025 13:54 11 33.40
04/04/2025 13:54 38 33.40
04/04/2025 13:54 100 33.40
04/04/2025 13:54 2 33.40
04/04/2025 13:54 14 33.405
04/04/2025 13:54 100 33.41
04/04/2025 13:54 15 33.4473
04/04/2025 13:54 1 33.4349
04/04/2025 13:54 1 33.41
04/04/2025 13:54 9 33.41
04/04/2025 13:54 100 33.41
04/04/2025 13:54 200 33.41
04/04/2025 13:54 8 33.41
04/04/2025 13:54 3 33.40
04/04/2025 13:54 21 33.4129
04/04/2025 13:54 100 33.41
04/04/2025 13:54 11 33.42
04/04/2025 13:54 17 33.42
04/04/2025 13:54 3 33.4016
04/04/2025 13:54 8 33.41
04/04/2025 13:54 100 33.42
04/04/2025 13:54 53 33.4099
04/04/2025 13:54 5 33.4186
04/04/2025 13:53 22 33.42
04/04/2025 13:53 800 33.4299
04/04/2025 13:53 200 33.41
04/04/2025 13:53 25 33.4096
04/04/2025 13:53 94 33.41
04/04/2025 13:53 2200 33.41
04/04/2025 13:53 61 33.41
04/04/2025 13:53 10 33.42
04/04/2025 13:53 7 33.40
04/04/2025 13:53 6 33.4099
04/04/2025 13:53 33 33.41
04/04/2025 13:53 14 33.41
04/04/2025 13:53 5 33.4238
04/04/2025 13:53 8 33.41
04/04/2025 13:53 1 33.4238
04/04/2025 13:53 21 33.4081
04/04/2025 13:53 100 33.40
04/04/2025 13:53 10 33.41
04/04/2025 13:53 20 33.4101
04/04/2025 13:53 100 33.41
04/04/2025 13:53 100 33.41
04/04/2025 13:53 3 33.4246
04/04/2025 13:53 21 33.4107
04/04/2025 13:53 100 33.41
04/04/2025 13:53 113 33.41
04/04/2025 13:53 113 33.41
04/04/2025 13:53 93 33.41
04/04/2025 13:53 40 33.41
04/04/2025 13:53 100 33.4427
04/04/2025 13:53 22 33.41
04/04/2025 13:53 60 33.4158
04/04/2025 13:53 5 33.4256
04/04/2025 13:53 100 33.41
04/04/2025 13:53 94 33.41
04/04/2025 13:53 20 33.4061
04/04/2025 13:53 100 33.41
04/04/2025 13:53 20 33.4115
04/04/2025 13:53 100 33.40
04/04/2025 13:53 100 33.40
04/04/2025 13:53 169 33.41
04/04/2025 13:53 38 33.41
04/04/2025 13:53 100 33.41
04/04/2025 13:53 5 33.41
04/04/2025 13:53 5 33.41
04/04/2025 13:53 5 33.41
04/04/2025 13:53 100 33.41
04/04/2025 13:53 5 33.41
04/04/2025 13:53 5 33.41
04/04/2025 13:53 1 33.4532
04/04/2025 13:53 4 33.42
04/04/2025 13:53 67 33.42
04/04/2025 13:52 6 33.4244
04/04/2025 13:52 3 33.41
04/04/2025 13:52 1 33.41
04/04/2025 13:52 30 33.41
04/04/2025 13:52 11 33.405
04/04/2025 13:52 24 33.41
04/04/2025 13:52 28 33.41
04/04/2025 13:52 100 33.41
04/04/2025 13:52 3 33.4593
04/04/2025 13:52 16 33.4593
04/04/2025 13:52 17 33.4593
04/04/2025 13:52 20 33.4198
04/04/2025 13:52 23 33.415
04/04/2025 13:52 1 33.4268
04/04/2025 13:52 20 33.4284
04/04/2025 13:52 22 33.42
04/04/2025 13:52 23 33.4323
04/04/2025 13:52 100 33.42
04/04/2025 13:52 100 33.42
04/04/2025 13:52 30 33.42
04/04/2025 13:52 100 33.42
04/04/2025 13:52 100 33.42
04/04/2025 13:52 22 33.42
04/04/2025 13:52 14 33.42
04/04/2025 13:52 181 33.42
04/04/2025 13:52 9 33.42
04/04/2025 13:52 14 33.42
04/04/2025 13:52 100 33.42
04/04/2025 13:52 242 33.42
04/04/2025 13:52 100 33.42
04/04/2025 13:52 35 33.435
04/04/2025 13:52 100 33.4614
04/04/2025 13:52 52 33.4407
04/04/2025 13:52 6 33.4352
04/04/2025 13:52 5 33.4332
04/04/2025 13:52 9 33.43
04/04/2025 13:52 12 33.43
04/04/2025 13:52 9 33.43
04/04/2025 13:52 5 33.43
04/04/2025 13:52 20 33.43
04/04/2025 13:52 168 33.43
04/04/2025 13:52 151 33.44
04/04/2025 13:52 23 33.4418
04/04/2025 13:52 100 33.44
04/04/2025 13:52 10 33.44
04/04/2025 13:52 1 33.44
04/04/2025 13:52 1 33.44
04/04/2025 13:52 2 33.44
04/04/2025 13:52 100 33.44
04/04/2025 13:52 13 33.44
04/04/2025 13:52 1 33.44
04/04/2025 13:52 25 33.44
04/04/2025 13:52 42 33.44
04/04/2025 13:52 71 33.44
04/04/2025 13:52 29 33.44
04/04/2025 13:52 71 33.44
04/04/2025 13:52 20 33.4325
04/04/2025 13:52 100 33.45
04/04/2025 13:52 31 33.447
04/04/2025 13:52 300 33.45
04/04/2025 13:52 13 33.44
04/04/2025 13:52 6 33.455
04/04/2025 13:52 10 33.45
04/04/2025 13:52 29 33.45
04/04/2025 13:52 10 33.4607
04/04/2025 13:52 75 33.45
04/04/2025 13:52 90 33.45
04/04/2025 13:52 16 33.445
04/04/2025 13:52 12 33.4543
04/04/2025 13:52 5 33.44
04/04/2025 13:52 13 33.44
04/04/2025 13:52 100 33.44
04/04/2025 13:52 100 33.44
04/04/2025 13:52 22 33.4279
04/04/2025 13:52 100 33.44
04/04/2025 13:51 100 33.4629
04/04/2025 13:51 100 33.43
04/04/2025 13:51 1 33.43
04/04/2025 13:51 17 33.43
04/04/2025 13:51 100 33.43
04/04/2025 13:51 33 33.425
04/04/2025 13:51 1 33.4509
04/04/2025 13:51 59 33.4137
04/04/2025 13:51 29 33.42
04/04/2025 13:51 40 33.42
04/04/2025 13:51 100 33.42
04/04/2025 13:51 20 33.4182
04/04/2025 13:51 9 33.42
04/04/2025 13:51 9 33.41
04/04/2025 13:51 29 33.41
04/04/2025 13:51 236 33.42
04/04/2025 13:51 2 33.42
04/04/2025 13:51 100 33.42
04/04/2025 13:51 21 33.42
04/04/2025 13:51 64 33.42
04/04/2025 13:51 5 33.4553
04/04/2025 13:51 2 33.4197
04/04/2025 13:51 33 33.405
04/04/2025 13:51 8 33.41
04/04/2025 13:51 1 33.4016
04/04/2025 13:51 5 33.4312
04/04/2025 13:51 21 33.4096
04/04/2025 13:51 50 33.41
04/04/2025 13:51 50 33.41
04/04/2025 13:51 33 33.405
04/04/2025 13:51 3 33.40