Invitation REIT Rg
INVH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
29.23
-0.66 ( -2.21% )
29.22
8'100
29.23
12'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1000485 29.23
08/27/2026 21:59 28 29.23
08/27/2026 21:59 550 29.23
08/27/2026 21:59 50 29.225
08/27/2026 21:59 100 29.22
08/27/2026 21:59 42 29.22
08/27/2026 21:59 2 29.23
08/27/2026 21:59 1 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 799 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 122 29.22
08/27/2026 21:59 40 29.215
08/27/2026 21:59 209 29.22
08/27/2026 21:59 25 29.22
08/27/2026 21:59 27 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 14 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 93 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 72 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 10 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 14 29.22
08/27/2026 21:59 11 29.22
08/27/2026 21:59 69 29.22
08/27/2026 21:59 6 29.22
08/27/2026 21:59 13 29.22
08/27/2026 21:59 62 29.22
08/27/2026 21:59 44 29.22
08/27/2026 21:59 27 29.22
08/27/2026 21:59 29 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 19 29.22
08/27/2026 21:59 27 29.225
08/27/2026 21:59 2 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 16 29.22
08/27/2026 21:59 8 29.225
08/27/2026 21:59 65 29.22
08/27/2026 21:59 29 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 52 29.225
08/27/2026 21:59 57 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 141 29.225
08/27/2026 21:59 200 29.225
08/27/2026 21:59 5 29.225
08/27/2026 21:59 3 29.23
08/27/2026 21:59 191 29.23
08/27/2026 21:59 1578 29.23
08/27/2026 21:59 44 29.23
08/27/2026 21:59 965 29.23
08/27/2026 21:59 501 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 600 29.23
08/27/2026 21:59 199 29.23
08/27/2026 21:59 559 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 117 29.23
08/27/2026 21:59 24 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 96 29.23
08/27/2026 21:59 4 29.23
08/27/2026 21:59 2 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 21 29.23
08/27/2026 21:59 130 29.23
08/27/2026 21:59 370 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 300 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 49 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 400 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 360 29.23
08/27/2026 21:59 180 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 100 29.225
08/27/2026 21:59 243 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 500 29.23
08/27/2026 21:59 3 29.23
08/27/2026 21:59 2 29.23
08/27/2026 21:59 50 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 1820 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 16 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 4 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 700 29.23
08/27/2026 21:59 200 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 1700 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 813 29.23
08/27/2026 21:59 5 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 3 29.23
08/27/2026 21:59 100 29.23
08/27/2026 21:59 65 29.23
08/27/2026 21:59 12 29.23
08/27/2026 21:59 67 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 60 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 1 29.23
08/27/2026 21:59 4 29.23
08/27/2026 21:59 400 29.23
08/27/2026 21:59 400 29.23
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.22
08/27/2026 21:59 1000 29.22
08/27/2026 21:59 554 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 146 29.22
08/27/2026 21:59 38 29.22
08/27/2026 21:59 16 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 19 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 2600 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 17 29.22
08/27/2026 21:59 100 29.215
08/27/2026 21:59 200 29.21
08/27/2026 21:59 50 29.21
08/27/2026 21:59 300 29.21
08/27/2026 21:59 200 29.21
08/27/2026 21:59 136 29.21
08/27/2026 21:59 87 29.21
08/27/2026 21:59 36 29.21
08/27/2026 21:59 167 29.21
08/27/2026 21:59 133 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 269 29.21
08/27/2026 21:59 1 29.21
08/27/2026 21:59 30 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 200 29.21
08/27/2026 21:59 300 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 200 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 100 29.215
08/27/2026 21:59 200 29.215
08/27/2026 21:59 28 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 80 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 91 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 24 29.22
08/27/2026 21:59 35 29.22
08/27/2026 21:59 15 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 77 29.22
08/27/2026 21:59 23 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 22 29.22
08/27/2026 21:59 80 29.22
08/27/2026 21:59 25 29.22
08/27/2026 21:59 225 29.22
08/27/2026 21:59 66 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 87 29.22
08/27/2026 21:59 10 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 80 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 99 29.22
08/27/2026 21:59 179 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 30 29.22
08/27/2026 21:59 62 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 35 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 400 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 6 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 12 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 18 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 80 29.22
08/27/2026 21:59 40 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 95 29.225
08/27/2026 21:59 65 29.225
08/27/2026 21:59 113 29.225
08/27/2026 21:59 87 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 5 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 99 29.22
08/27/2026 21:59 679 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 113 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 1200 29.22
08/27/2026 21:59 97 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 148 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 500 29.22
08/27/2026 21:59 400 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 600 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 49 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 2200 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 600 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 85 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 54 29.22
08/27/2026 21:59 6 29.22
08/27/2026 21:59 48 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 6 29.22
08/27/2026 21:59 8 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 700 29.22
08/27/2026 21:59 100 29.215
08/27/2026 21:59 100 29.215
08/27/2026 21:59 100 29.215
08/27/2026 21:59 50 29.215
08/27/2026 21:59 100 29.215
08/27/2026 21:59 52 29.21
08/27/2026 21:59 1 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 142 29.21
08/27/2026 21:59 85 29.21
08/27/2026 21:59 6 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 3 29.21
08/27/2026 21:59 300 29.21
08/27/2026 21:59 200 29.21
08/27/2026 21:59 1 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 500 29.21
08/27/2026 21:59 80 29.21
08/27/2026 21:59 3 29.21
08/27/2026 21:59 4 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 72 29.21
08/27/2026 21:59 100 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 150 29.205
08/27/2026 21:59 150 29.205
08/27/2026 21:59 150 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 150 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 100 29.205
08/27/2026 21:59 248 29.205
08/27/2026 21:59 9 29.21
08/27/2026 21:59 40 29.21
08/27/2026 21:59 25 29.21
08/27/2026 21:59 100 29.21
08/27/2026 21:59 2 29.21
08/27/2026 21:59 300 29.21
08/27/2026 21:59 32 29.21
08/27/2026 21:59 230 29.21
08/27/2026 21:59 476 29.21
08/27/2026 21:59 194 29.21
08/27/2026 21:59 12 29.21
08/27/2026 21:59 988 29.21
08/27/2026 21:59 256 29.21
08/27/2026 21:59 100 29.22
08/27/2026 21:59 800 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 246 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 2 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 8 29.22
08/27/2026 21:59 3 29.22
08/27/2026 21:59 13 29.22
08/27/2026 21:59 390 29.22
08/27/2026 21:59 1410 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 239 29.22
08/27/2026 21:59 40 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 80 29.22
08/27/2026 21:59 81 29.22
08/27/2026 21:59 9 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 8 29.22
08/27/2026 21:59 1000 29.22
08/27/2026 21:59 20 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 282 29.22
08/27/2026 21:59 108 29.22
08/27/2026 21:59 10 29.22
08/27/2026 21:59 71 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 300 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 1 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 1100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 13 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 200 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 4 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 7 29.22
08/27/2026 21:59 5 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 9 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 64 29.22
08/27/2026 21:59 71 29.22
08/27/2026 21:59 129 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 13 29.22
08/27/2026 21:59 8 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 100 29.22
08/27/2026 21:59 500 29.22
08/27/2026 21:59 900 29.22
08/27/2026 21:59 395 29.22
08/27/2026 21:59 100 29.225
08/27/2026 21:59 79 29.22
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 100 29.225
08/27/2026 21:59 31 29.225
08/27/2026 21:58 100 29.225
08/27/2026 21:58 100 29.225
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.225
08/27/2026 21:58 27 29.22
08/27/2026 21:58 50 29.225
08/27/2026 21:58 50 29.225
08/27/2026 21:58 8 29.225
08/27/2026 21:58 13 29.225
08/27/2026 21:58 276 29.22
08/27/2026 21:58 100 29.225
08/27/2026 21:58 107 29.22
08/27/2026 21:58 50 29.225
08/27/2026 21:58 50 29.225
08/27/2026 21:58 100 29.22
08/27/2026 21:58 216 29.22
08/27/2026 21:58 16 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 400 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 500 29.22
08/27/2026 21:58 8 29.22
08/27/2026 21:58 5 29.22
08/27/2026 21:58 50 29.22
08/27/2026 21:58 265 29.22
08/27/2026 21:58 100 29.225
08/27/2026 21:58 5 29.225
08/27/2026 21:58 8 29.225
08/27/2026 21:58 17 29.225
08/27/2026 21:58 17 29.225
08/27/2026 21:58 200 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 220 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 1500 29.23
08/27/2026 21:58 537 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 1500 29.23
08/27/2026 21:58 43 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 700 29.23
08/27/2026 21:58 1500 29.23
08/27/2026 21:58 57 29.23
08/27/2026 21:58 43 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 8 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 24 29.23
08/27/2026 21:58 300 29.23
08/27/2026 21:58 37 29.23
08/27/2026 21:58 12 29.23
08/27/2026 21:58 71 29.23
08/27/2026 21:58 3 29.23
08/27/2026 21:58 2 29.23
08/27/2026 21:58 12 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 100 29.225
08/27/2026 21:58 12 29.23
08/27/2026 21:58 76 29.23
08/27/2026 21:58 12 29.23
08/27/2026 21:58 312 29.23
08/27/2026 21:58 10 29.23
08/27/2026 21:58 90 29.23
08/27/2026 21:58 7 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 12 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 270 29.23
08/27/2026 21:58 6 29.23
08/27/2026 21:58 6 29.23
08/27/2026 21:58 344 29.23
08/27/2026 21:58 15 29.23
08/27/2026 21:58 121 29.235
08/27/2026 21:58 100 29.23
08/27/2026 21:58 400 29.23
08/27/2026 21:58 200 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 400 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 700 29.23
08/27/2026 21:58 4 29.23
08/27/2026 21:58 600 29.23
08/27/2026 21:58 110 29.23
08/27/2026 21:58 465 29.23
08/27/2026 21:58 300 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 4 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 1 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 100 29.23
08/27/2026 21:58 300 29.23
08/27/2026 21:58 500 29.23
08/27/2026 21:58 100 29.225
08/27/2026 21:58 125 29.225
08/27/2026 21:58 100 29.22
08/27/2026 21:58 200 29.22
08/27/2026 21:58 150 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 716 29.22
08/27/2026 21:58 524 29.22
08/27/2026 21:58 202 29.22
08/27/2026 21:58 69 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 400 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 39 29.22
08/27/2026 21:58 100 29.215
08/27/2026 21:58 102 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 3 29.22
08/27/2026 21:58 1 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 4 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 200 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 400 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 700 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 6 29.22
08/27/2026 21:58 2 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 100 29.22
08/27/2026 21:58 500 29.22
08/27/2026 21:58 1200 29.215
08/27/2026 21:58 100 29.215
08/27/2026 21:57 10 29.21
08/27/2026 21:57 100 29.215
08/27/2026 21:57 80 29.22
08/27/2026 21:57 244 29.22
08/27/2026 21:57 400 29.22
08/27/2026 21:57 10 29.22
08/27/2026 21:57 88 29.22
08/27/2026 21:57 500 29.22
08/27/2026 21:57 95 29.225
08/27/2026 21:57 27 29.225
08/27/2026 21:57 100 29.225
08/27/2026 21:57 40 29.23
08/27/2026 21:57 1000 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 25 29.23
08/27/2026 21:57 48 29.23
08/27/2026 21:57 1 29.23
08/27/2026 21:57 12 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 500 29.23
08/27/2026 21:57 7 29.23
08/27/2026 21:57 500 29.23
08/27/2026 21:57 100 29.23
08/27/2026 21:57 100 29.235
08/27/2026 21:57 25 29.235
08/27/2026 21:57 50 29.235
08/27/2026 21:57 100 29.24
08/27/2026 21:57 105 29.24
08/27/2026 21:57 96 29.24
08/27/2026 21:57 105 29.24
08/27/2026 21:57 200 29.24
08/27/2026 21:57 4 29.24
08/27/2026 21:57 7 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 400 29.24
08/27/2026 21:57 1000 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 145 29.24
08/27/2026 21:57 13 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 4 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 19 29.24
08/27/2026 21:57 319 29.24
08/27/2026 21:57 100 29.245
08/27/2026 21:57 100 29.245
08/27/2026 21:57 7 29.25
08/27/2026 21:57 16 29.25
08/27/2026 21:57 8 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 400 29.25
08/27/2026 21:57 4 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 181 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 274 29.25
08/27/2026 21:57 400 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 1000 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 500 29.25
08/27/2026 21:57 120 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 198 29.255
08/27/2026 21:57 198 29.255
08/27/2026 21:57 200 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 100 29.255
08/27/2026 21:57 400 29.25
08/27/2026 21:57 508 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 692 29.25
08/27/2026 21:57 200 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 400 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 3 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 12 29.25
08/27/2026 21:57 1 29.25
08/27/2026 21:57 2 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 4 29.25
08/27/2026 21:57 2 29.25
08/27/2026 21:57 1 29.25
08/27/2026 21:57 100 29.25
08/27/2026 21:57 47 29.25
08/27/2026 21:57 2 29.25
08/27/2026 21:57 16 29.25
08/27/2026 21:57 2 29.25
08/27/2026 21:57 100 29.245
08/27/2026 21:57 400 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 200 29.24
08/27/2026 21:57 619 29.24
08/27/2026 21:57 80 29.24
08/27/2026 21:57 53 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 100 29.24
08/27/2026 21:57 198 29.245
08/27/2026 21:57 100 29.245
08/27/2026 21:57 96 29.245
08/27/2026 21:57 300 29.245
08/27/2026 21:57 100 29.245
08/27/2026 21:56 100 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 90 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 7 29.25
08/27/2026 21:56 13 29.25
08/27/2026 21:56 158 29.25
08/27/2026 21:56 5 29.25
08/27/2026 21:56 4 29.25
08/27/2026 21:56 700 29.25
08/27/2026 21:56 80 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 300 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 1000 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 42 29.25
08/27/2026 21:56 100 29.25
08/27/2026 21:56 100 29.255
08/27/2026 21:56 3 29.255
08/27/2026 21:56 100 29.25
08/27/2026 21:56 150 29.255
08/27/2026 21:56 3 29.255
08/27/2026 21:56 69 29.255
08/27/2026 21:56 22 29.26
08/27/2026 21:56 7 29.26
08/27/2026 21:56 180 29.26
08/27/2026 21:56 100 29.26
08/27/2026 21:56 100 29.26
08/27/2026 21:56 100 29.26
08/27/2026 21:56 80 29.26
08/27/2026 21:56 10 29.265
08/27/2026 21:56 198 29.265
08/27/2026 21:56 100 29.265
08/27/2026 21:56 80 29.27
08/27/2026 21:56 192 29.27
08/27/2026 21:56 100 29.27
08/27/2026 21:56 700 29.27
08/27/2026 21:56 6 29.27
08/27/2026 21:56 182 29.27
08/27/2026 21:56 17 29.27
08/27/2026 21:56 1000 29.27
08/27/2026 21:56 26 29.27
08/27/2026 21:56 100 29.27
08/27/2026 21:56 100 29.27
08/27/2026 21:56 80 29.27
08/27/2026 21:56 200 29.27
08/27/2026 21:56 4 29.27
08/27/2026 21:56 90 29.27
08/27/2026 21:56 700 29.27
08/27/2026 21:56 100 29.27
08/27/2026 21:56 252 29.27
08/27/2026 21:56 98 29.27
08/27/2026 21:56 200 29.27
08/27/2026 21:55 400 29.27
08/27/2026 21:55 108 29.27
08/27/2026 21:55 2392 29.27
08/27/2026 21:55 200 29.27
08/27/2026 21:55 78 29.27
08/27/2026 21:55 122 29.27
08/27/2026 21:55 200 29.27
08/27/2026 21:55 14 29.27
08/27/2026 21:55 1 29.27
08/27/2026 21:55 34 29.27
08/27/2026 21:55 100 29.27
08/27/2026 21:55 100 29.27
08/27/2026 21:55 100 29.27
08/27/2026 21:55 300 29.27
08/27/2026 21:55 100 29.27
08/27/2026 21:55 100 29.27
08/27/2026 21:55 500 29.27
08/27/2026 21:55 300 29.27
08/27/2026 21:55 29 29.27
08/27/2026 21:55 200 29.27
08/27/2026 21:55 200 29.27
08/27/2026 21:55 100 29.26
08/27/2026 21:55 96 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 400 29.26
08/27/2026 21:55 100 29.265
08/27/2026 21:55 100 29.265
08/27/2026 21:55 1800 29.26
08/27/2026 21:55 100 29.255
08/27/2026 21:55 100 29.255
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 190 29.26
08/27/2026 21:55 170 29.26
08/27/2026 21:55 80 29.26
08/27/2026 21:55 26 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 5 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 90 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 896 29.26
08/27/2026 21:55 5 29.26
08/27/2026 21:55 400 29.26
08/27/2026 21:55 90 29.26
08/27/2026 21:55 7 29.26
08/27/2026 21:55 236 29.26
08/27/2026 21:55 62 29.26
08/27/2026 21:55 67 29.26
08/27/2026 21:55 233 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 43 29.26
08/27/2026 21:55 57 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 213 29.26
08/27/2026 21:55 246 29.26
08/27/2026 21:55 400 29.26
08/27/2026 21:55 100 29.265
08/27/2026 21:55 120 29.26
08/27/2026 21:55 150 29.26
08/27/2026 21:55 130 29.26
08/27/2026 21:55 300 29.26
08/27/2026 21:55 400 29.26
08/27/2026 21:55 200 29.26
08/27/2026 21:55 70 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 200 29.26
08/27/2026 21:55 300 29.26
08/27/2026 21:55 100 29.26
08/27/2026 21:55 200 29.26
08/27/2026 21:55 200 29.26
08/27/2026 21:55 150 29.255
08/27/2026 21:55 50 29.255
08/27/2026 21:55 120 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 327 29.25
08/27/2026 21:55 200 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 67 29.255
08/27/2026 21:55 33 29.255
08/27/2026 21:55 21 29.25
08/27/2026 21:55 77 29.25
08/27/2026 21:55 241 29.25
08/27/2026 21:55 113 29.25
08/27/2026 21:55 87 29.25
08/27/2026 21:55 200 29.25
08/27/2026 21:55 113 29.25
08/27/2026 21:55 101 29.25
08/27/2026 21:55 299 29.25
08/27/2026 21:55 200 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 200 29.25
08/27/2026 21:55 100 29.25
08/27/2026 21:55 200 29.25
08/27/2026 21:54 8 29.24
08/27/2026 21:54 1 29.24
08/27/2026 21:54 300 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 14 29.24
08/27/2026 21:54 92 29.24
08/27/2026 21:54 80 29.24
08/27/2026 21:54 3 29.24
08/27/2026 21:54 80 29.24
08/27/2026 21:54 200 29.25
08/27/2026 21:54 100 29.25
08/27/2026 21:54 100 29.25
08/27/2026 21:54 128 29.25
08/27/2026 21:54 400 29.25
08/27/2026 21:54 16 29.25
08/27/2026 21:54 1 29.25
08/27/2026 21:54 302 29.25
08/27/2026 21:54 400 29.25
08/27/2026 21:54 100 29.255
08/27/2026 21:54 100 29.255
08/27/2026 21:54 6 29.26
08/27/2026 21:54 2 29.26
08/27/2026 21:54 8 29.26
08/27/2026 21:54 200 29.26
08/27/2026 21:54 100 29.26
08/27/2026 21:54 100 29.26
08/27/2026 21:54 100 29.26
08/27/2026 21:54 100 29.26
08/27/2026 21:54 304 29.26
08/27/2026 21:54 300 29.25
08/27/2026 21:54 400 29.25
08/27/2026 21:54 100 29.25
08/27/2026 21:54 200 29.25
08/27/2026 21:54 100 29.25
08/27/2026 21:54 200 29.25
08/27/2026 21:54 100 29.25
08/27/2026 21:54 1800 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 300 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 300 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 10 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 1 29.24
08/27/2026 21:54 54 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 80 29.24
08/27/2026 21:54 52 29.24
08/27/2026 21:54 22 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 56 29.24
08/27/2026 21:54 21 29.24
08/27/2026 21:54 479 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 44 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 500 29.24
08/27/2026 21:54 200 29.24
08/27/2026 21:54 100 29.24
08/27/2026 21:54 29 29.24
08/27/2026 21:54 16 29.24
08/27/2026 21:54 2 29.24
08/27/2026 21:54 2 29.24
08/27/2026 21:54 2 29.24
08/27/2026 21:54 20 29.24
08/27/2026 21:54 519 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 1181 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 400 29.23
08/27/2026 21:54 400 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 91 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 300 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 300 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 300 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 426 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 300 29.23
08/27/2026 21:54 120 29.23
08/27/2026 21:54 58 29.23
08/27/2026 21:54 100 29.23
08/27/2026 21:54 200 29.23
08/27/2026 21:54 300 29.23
08/27/2026 21:54 50 29.225
08/27/2026 21:54 150 29.225
08/27/2026 21:54 50 29.225
08/27/2026 21:54 150 29.225
08/27/2026 21:54 3 29.22
08/27/2026 21:54 300 29.22
08/27/2026 21:54 100 29.22
08/27/2026 21:54 100 29.22
08/27/2026 21:54 80 29.22
08/27/2026 21:54 81 29.22
08/27/2026 21:54 11 29.22
08/27/2026 21:54 22 29.22
08/27/2026 21:54 222 29.22
08/27/2026 21:54 78 29.22
08/27/2026 21:54 100 29.225
08/27/2026 21:53 10 29.225
08/27/2026 21:53 100 29.225
08/27/2026 21:53 54 29.225
08/27/2026 21:53 100 29.225
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 270 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 73 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 68 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 45 29.22
08/27/2026 21:53 186 29.22
08/27/2026 21:53 17 29.22
08/27/2026 21:53 83 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 217 29.22
08/27/2026 21:53 409 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 91 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 1113 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 83 29.22
08/27/2026 21:53 17 29.22
08/27/2026 21:53 887 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 87 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 100 29.22
08/27/2026 21:53 200 29.22
08/27/2026 21:53 300 29.22
08/27/2026 21:53 2 29.215
08/27/2026 21:52 100 29.215
08/27/2026 21:52 6 29.21
08/27/2026 21:52 100 29.21
08/27/2026 21:52 86 29.215
08/27/2026 21:52 80 29.22
08/27/2026 21:52 200 29.22
08/27/2026 21:52 21 29.22
08/27/2026 21:52 100 29.22
08/27/2026 21:52 300 29.22
08/27/2026 21:52 100 29.22
08/27/2026 21:52 80 29.22
08/27/2026 21:52 12 29.22
08/27/2026 21:52 14 29.22
08/27/2026 21:52 88 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 14 29.22
08/27/2026 21:52 1 29.22
08/27/2026 21:52 114 29.22
08/27/2026 21:52 100 29.22
08/27/2026 21:52 600 29.22
08/27/2026 21:52 99 29.22
08/27/2026 21:52 1 29.22
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 158 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 58 29.225
08/27/2026 21:52 100 29.225
08/27/2026 21:52 300 29.23
08/27/2026 21:52 50 29.23
08/27/2026 21:52 30 29.23
08/27/2026 21:52 100 29.23
08/27/2026 21:52 5 29.23
08/27/2026 21:52 3 29.23
08/27/2026 21:52 96 29.23
08/27/2026 21:52 154 29.23
08/27/2026 21:52 100 29.23
08/27/2026 21:52 300 29.23
08/27/2026 21:52 100 29.23
08/27/2026 21:52 80 29.23
08/27/2026 21:52 152 29.23
08/27/2026 21:52 80 29.235
08/27/2026 21:52 100 29.23
08/27/2026 21:52 158 29.235
08/27/2026 21:51 29 29.235
08/27/2026 21:51 198 29.235
08/27/2026 21:51 42 29.235
08/27/2026 21:51 100 29.235
08/27/2026 21:51 158 29.235
08/27/2026 21:51 200 29.24
08/27/2026 21:51 39 29.24
08/27/2026 21:51 18 29.24
08/27/2026 21:51 200 29.24
08/27/2026 21:51 300 29.24
08/27/2026 21:51 80 29.24
08/27/2026 21:51 16 29.24
08/27/2026 21:51 70 29.24
08/27/2026 21:50 13 29.245
08/27/2026 21:50 100 29.25
08/27/2026 21:50 300 29.25
08/27/2026 21:50 187 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 256 29.25
08/27/2026 21:50 300 29.25
08/27/2026 21:50 158 29.255
08/27/2026 21:50 500 29.255
08/27/2026 21:50 31 29.25
08/27/2026 21:50 69 29.25
08/27/2026 21:50 1400 29.25
08/27/2026 21:50 300 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 12 29.25
08/27/2026 21:50 300 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 600 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 174 29.25
08/27/2026 21:50 183 29.25
08/27/2026 21:50 100 29.245
08/27/2026 21:50 50 29.245
08/27/2026 21:50 100 29.245
08/27/2026 21:50 45 29.25
08/27/2026 21:50 100 29.25
08/27/2026 21:50 500 29.25
08/27/2026 21:50 100 29.26
08/27/2026 21:50 18 29.26
08/27/2026 21:50 200 29.26
08/27/2026 21:50 100 29.26
08/27/2026 21:50 200 29.26
08/27/2026 21:50 500 29.26
08/27/2026 21:50 100 29.26
08/27/2026 21:50 100 29.265
08/27/2026 21:50 142 29.265
08/27/2026 21:50 158 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 100 29.265
08/27/2026 21:50 300 29.27
08/27/2026 21:50 100 29.27
08/27/2026 21:50 200 29.27
08/27/2026 21:50 25 29.27
08/27/2026 21:50 100 29.27
08/27/2026 21:50 30 29.27
08/27/2026 21:50 100 29.27
08/27/2026 21:50 100 29.27
08/27/2026 21:50 26 29.275
08/27/2026 21:50 100 29.28
08/27/2026 21:50 100 29.28
08/27/2026 21:50 8 29.28
08/27/2026 21:50 4 29.28
08/27/2026 21:49 103 29.285
08/27/2026 21:49 17 29.29
08/27/2026 21:49 200 29.29
08/27/2026 21:49 100 29.29
08/27/2026 21:49 300 29.29
08/27/2026 21:49 200 29.28
08/27/2026 21:49 100 29.28
08/27/2026 21:49 300 29.28
08/27/2026 21:49 300 29.28
08/27/2026 21:49 35 29.28
08/27/2026 21:49 1 29.28
08/27/2026 21:49 500 29.28
08/27/2026 21:49 576 29.28
08/27/2026 21:49 200 29.28
08/27/2026 21:49 100 29.28
08/27/2026 21:49 100 29.28
08/27/2026 21:49 100 29.285
08/27/2026 21:49 200 29.29
08/27/2026 21:49 100 29.29
08/27/2026 21:49 100 29.29
08/27/2026 21:49 1 29.29
08/27/2026 21:49 700 29.29
08/27/2026 21:49 20 29.29
08/27/2026 21:49 100 29.29
08/27/2026 21:49 30 29.29
08/27/2026 21:49 100 29.29
08/27/2026 21:49 3 29.29
08/27/2026 21:49 500 29.29
08/27/2026 21:49 100 29.295
08/27/2026 21:49 100 29.295
08/27/2026 21:49 300 29.30
08/27/2026 21:49 78 29.30
08/27/2026 21:49 26 29.30
08/27/2026 21:49 14 29.30
08/27/2026 21:49 1 29.30
08/27/2026 21:49 100 29.30
08/27/2026 21:49 100 29.30
08/27/2026 21:49 500 29.30
08/27/2026 21:49 800 29.30
08/27/2026 21:49 1 29.30
08/27/2026 21:49 122 29.31
08/27/2026 21:49 100 29.31
08/27/2026 21:49 80 29.31
08/27/2026 21:49 100 29.31
08/27/2026 21:49 100 29.31
08/27/2026 21:49 50 29.31
08/27/2026 21:49 100 29.31
08/27/2026 21:49 100 29.31
08/27/2026 21:49 2 29.31
08/27/2026 21:49 2 29.31
08/27/2026 21:49 56 29.30
08/27/2026 21:49 44 29.30
08/27/2026 21:49 600 29.30
08/27/2026 21:49 187 29.30
08/27/2026 21:49 313 29.30
08/27/2026 21:49 2 29.30
08/27/2026 21:49 29 29.30
08/27/2026 21:49 2 29.30
08/27/2026 21:49 71 29.30
08/27/2026 21:49 29 29.30
08/27/2026 21:49 10 29.295
08/27/2026 21:48 1 29.295
08/27/2026 21:48 10 29.295
08/27/2026 21:48 100 29.295
08/27/2026 21:48 100 29.30
08/27/2026 21:48 934 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 272 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 83 29.30
08/27/2026 21:48 17 29.30
08/27/2026 21:48 762 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 200 29.30
08/27/2026 21:48 50 29.30
08/27/2026 21:48 200 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 5 29.30
08/27/2026 21:48 58 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 100 29.30
08/27/2026 21:48 200 29.30
08/27/2026 21:47 200 29.30
08/27/2026 21:47 100 29.30
08/27/2026 21:47 166 29.30
08/27/2026 21:47 100 29.30
08/27/2026 21:47 100 29.30
08/27/2026 21:47 150 29.30
08/27/2026 21:47 500 29.30
08/27/2026 21:47 22 29.30
08/27/2026 21:47 14 29.31
08/27/2026 21:47 100 29.31
08/27/2026 21:47 100 29.31
08/27/2026 21:47 200 29.31
08/27/2026 21:47 158 29.315
08/27/2026 21:47 100 29.315
08/27/2026 21:47 158 29.315
08/27/2026 21:47 100 29.315
08/27/2026 21:47 53 29.32
08/27/2026 21:47 200 29.32
08/27/2026 21:47 200 29.32
08/27/2026 21:47 100 29.32
08/27/2026 21:47 100 29.32
08/27/2026 21:47 500 29.32
08/27/2026 21:47 42 29.325
08/27/2026 21:47 79 29.325
08/27/2026 21:47 1 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 90 29.33
08/27/2026 21:47 150 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 800 29.33
08/27/2026 21:47 88 29.33
08/27/2026 21:47 16 29.33
08/27/2026 21:47 1 29.33
08/27/2026 21:47 11 29.33
08/27/2026 21:47 100 29.335
08/27/2026 21:47 100 29.335
08/27/2026 21:47 100 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 29 29.33
08/27/2026 21:47 300 29.33
08/27/2026 21:47 1 29.33
08/27/2026 21:47 98 29.33
08/27/2026 21:47 38 29.33
08/27/2026 21:47 300 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 100 29.33
08/27/2026 21:47 1000 29.33
08/27/2026 21:46 4 29.335
08/27/2026 21:46 16 29.34
08/27/2026 21:46 200 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 3 29.34
08/27/2026 21:46 43 29.34
08/27/2026 21:46 90 29.34
08/27/2026 21:46 51 29.34
08/27/2026 21:46 63 29.34
08/27/2026 21:46 1 29.34
08/27/2026 21:46 200 29.34
08/27/2026 21:46 1 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 4 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 50 29.34
08/27/2026 21:46 76 29.34
08/27/2026 21:46 765 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 503 29.34
08/27/2026 21:46 123 29.34
08/27/2026 21:46 77 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 70 29.34
08/27/2026 21:46 127 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 100 29.34
08/27/2026 21:46 200 29.34
08/27/2026 21:45 14 29.35
08/27/2026 21:45 57 29.345
08/27/2026 21:45 100 29.35
08/27/2026 21:45 58 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 35 29.35
08/27/2026 21:45 300 29.35
08/27/2026 21:45 80 29.35
08/27/2026 21:45 54 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 140 29.35
08/27/2026 21:45 60 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 200 29.35
08/27/2026 21:45 100 29.35
08/27/2026 21:45 100 29.355
08/27/2026 21:45 61 29.355
08/27/2026 21:45 80 29.36
08/27/2026 21:45 45 29.355
08/27/2026 21:45 100 29.355
08/27/2026 21:45 100 29.355
08/27/2026 21:44 300 29.36
08/27/2026 21:44 200 29.355
08/27/2026 21:44 400 29.36
08/27/2026 21:44 400 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 84 29.36
08/27/2026 21:44 17 29.36
08/27/2026 21:44 299 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 300 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 1 29.36
08/27/2026 21:44 100 29.36
08/27/2026 21:44 200 29.36
08/27/2026 21:44 400 29.36
08/27/2026 21:44 100 29.355
08/27/2026 21:44 200 29.355
08/27/2026 21:43 5 29.355
08/27/2026 21:43 75 29.35
08/27/2026 21:43 200 29.355
08/27/2026 21:42 100 29.35
08/27/2026 21:42 100 29.35
08/27/2026 21:42 5 29.35
08/27/2026 21:42 100 29.35
08/27/2026 21:42 20 29.35
08/27/2026 21:42 100 29.35
08/27/2026 21:42 100 29.35
08/27/2026 21:42 200 29.35
08/27/2026 21:42 62 29.35
08/27/2026 21:42 38 29.35
08/27/2026 21:42 100 29.35
08/27/2026 21:42 65 29.35
08/27/2026 21:42 35 29.35
08/27/2026 21:42 4 29.35
08/27/2026 21:42 96 29.35
08/27/2026 21:42 100 29.345
08/27/2026 21:41 5 29.345
08/27/2026 21:41 10 29.345
08/27/2026 21:41 40 29.345
08/27/2026 21:41 86 29.345
08/27/2026 21:41 114 29.345
08/27/2026 21:41 86 29.345
08/27/2026 21:41 126 29.345
08/27/2026 21:41 53 29.34
08/27/2026 21:41 100 29.34
08/27/2026 21:41 400 29.34
08/27/2026 21:41 105 29.34
08/27/2026 21:41 53 29.34
08/27/2026 21:41 134 29.335
08/27/2026 21:41 4 29.33
08/27/2026 21:41 4 29.33
08/27/2026 21:41 100 29.33
08/27/2026 21:41 200 29.33
08/27/2026 21:41 12 29.33
08/27/2026 21:41 36 29.33
08/27/2026 21:41 100 29.325
08/27/2026 21:40 52 29.33
08/27/2026 21:40 29 29.33
08/27/2026 21:40 2 29.33
08/27/2026 21:40 1 29.33
08/27/2026 21:40 100 29.325
08/27/2026 21:40 121 29.32
08/27/2026 21:40 79 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 50 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 100 29.32
08/27/2026 21:40 29 29.32
08/27/2026 21:40 100 29.315
08/27/2026 21:40 100 29.315
08/27/2026 21:40 185 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 50 29.31
08/27/2026 21:40 50 29.31
08/27/2026 21:40 115 29.31
08/27/2026 21:40 333 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 300 29.31
08/27/2026 21:40 448 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 300 29.31
08/27/2026 21:40 619 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 300 29.31
08/27/2026 21:40 200 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 100 29.31
08/27/2026 21:40 300 29.31
08/27/2026 21:40 48 29.31
08/27/2026 21:39 3 29.305
08/27/2026 21:39 24 29.31
08/27/2026 21:39 40 29.31
08/27/2026 21:39 100 29.31
08/27/2026 21:39 4 29.31
08/27/2026 21:39 100 29.31
08/27/2026 21:39 100 29.31
08/27/2026 21:39 100 29.31
08/27/2026 21:39 200 29.31
08/27/2026 21:39 200 29.31
08/27/2026 21:39 1 29.31
08/27/2026 21:39 31 29.31
08/27/2026 21:39 57 29.31
08/27/2026 21:39 16 29.31
08/27/2026 21:39 1 29.31
08/27/2026 21:39 39 29.31
08/27/2026 21:39 100 29.315
08/27/2026 21:38 200 29.315
08/27/2026 21:38 200 29.315
08/27/2026 21:38 200 29.315
08/27/2026 21:38 52 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 400 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 435 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 35 29.31
08/27/2026 21:38 200 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 36 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 200 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 542 29.31
08/27/2026 21:38 200 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 29 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 107 29.31
08/27/2026 21:38 193 29.31
08/27/2026 21:38 200 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 200 29.31
08/27/2026 21:38 100 29.31
08/27/2026 21:38 49 29.31
08/27/2026 21:38 126 29.305
08/27/2026 21:38 100 29.305
08/27/2026 21:38 100 29.305
08/27/2026 21:37 33 29.30
08/27/2026 21:36 1 29.305
08/27/2026 21:36 1 29.305
08/27/2026 21:36 100 29.305
08/27/2026 21:36 4 29.305
08/27/2026 21:35 100 29.31
08/27/2026 21:35 126 29.31
08/27/2026 21:35 126 29.305
08/27/2026 21:35 100 29.305
08/27/2026 21:35 200 29.305
08/27/2026 21:35 100 29.31
08/27/2026 21:35 23 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 200 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 200 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 88 29.31
08/27/2026 21:35 17 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 183 29.31
08/27/2026 21:35 17 29.31
08/27/2026 21:35 84 29.31
08/27/2026 21:35 16 29.31
08/27/2026 21:35 183 29.31
08/27/2026 21:35 17 29.31
08/27/2026 21:35 200 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 100 29.31
08/27/2026 21:35 200 29.31
08/27/2026 21:35 5 29.31
08/27/2026 21:34 100 29.305
08/27/2026 21:34 16 29.31
08/27/2026 21:34 184 29.31
08/27/2026 21:34 16 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 291 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 309 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 50 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 21 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 60 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 130 29.31
08/27/2026 21:34 26 29.31
08/27/2026 21:34 91 29.31
08/27/2026 21:34 200 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:34 100 29.31
08/27/2026 21:33 100 29.305
08/27/2026 21:33 33 29.30
08/27/2026 21:33 24 29.30
08/27/2026 21:33 172 29.30
08/27/2026 21:33 128 29.30
08/27/2026 21:33 172 29.30
08/27/2026 21:33 28 29.30
08/27/2026 21:33 172 29.30
08/27/2026 21:33 28 29.30
08/27/2026 21:33 100 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 27 29.30
08/27/2026 21:33 256 29.30
08/27/2026 21:33 27 29.30
08/27/2026 21:33 17 29.30
08/27/2026 21:33 17 29.30
08/27/2026 21:33 283 29.30
08/27/2026 21:33 17 29.30
08/27/2026 21:33 99 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 100 29.30
08/27/2026 21:33 300 29.30
08/27/2026 21:33 100 29.29
08/27/2026 21:33 54 29.29
08/27/2026 21:33 100 29.29
08/27/2026 21:33 100 29.285
08/27/2026 21:33 46 29.285
08/27/2026 21:32 100 29.28
08/27/2026 21:32 100 29.28
08/27/2026 21:32 100 29.28
08/27/2026 21:32 100 29.28
08/27/2026 21:32 2 29.28
08/27/2026 21:32 100 29.28
08/27/2026 21:32 100 29.28
08/27/2026 21:32 2 29.28
08/27/2026 21:32 1 29.28
08/27/2026 21:32 6 29.28
08/27/2026 21:32 6 29.28
08/27/2026 21:32 22 29.28
08/27/2026 21:32 100 29.275
08/27/2026 21:32 100 29.27
08/27/2026 21:32 29 29.27
08/27/2026 21:32 54 29.27
08/27/2026 21:32 100 29.27
08/27/2026 21:32 100 29.27
08/27/2026 21:32 100 29.27
08/27/2026 21:32 20 29.27
08/27/2026 21:32 200 29.27
08/27/2026 21:31 1 29.26
08/27/2026 21:31 1 29.26
08/27/2026 21:31 5 29.26
08/27/2026 21:31 80 29.26
08/27/2026 21:31 15 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 300 29.26
08/27/2026 21:30 5 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 300 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 200 29.255
08/27/2026 21:30 21 29.26
08/27/2026 21:30 27 29.26
08/27/2026 21:30 29 29.26
08/27/2026 21:30 10 29.26
08/27/2026 21:30 46 29.26
08/27/2026 21:30 200 29.26
08/27/2026 21:30 46 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 100 29.26
08/27/2026 21:30 500 29.26
08/27/2026 21:30 35 29.26
08/27/2026 21:30 3 29.26
08/27/2026 21:29 70 29.27
08/27/2026 21:29 17 29.27
08/27/2026 21:29 13 29.27
08/27/2026 21:29 100 29.27
08/27/2026 21:29 76 29.27
08/27/2026 21:29 24 29.27
08/27/2026 21:29 100 29.27
08/27/2026 21:29 100 29.27
08/27/2026 21:29 72 29.27
08/27/2026 21:29 17 29.27
08/27/2026 21:29 11 29.27
08/27/2026 21:29 63 29.27
08/27/2026 21:29 3 29.27
08/27/2026 21:29 19 29.27
08/27/2026 21:29 10 29.27
08/27/2026 21:29 100 29.27
08/27/2026 21:29 1 29.27
08/27/2026 21:29 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 168 29.27
08/27/2026 21:28 32 29.27
08/27/2026 21:28 50 29.27
08/27/2026 21:28 50 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 31 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 200 29.27
08/27/2026 21:28 8 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 500 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 500 29.27
08/27/2026 21:28 30 29.27
08/27/2026 21:28 20 29.27
08/27/2026 21:28 66 29.27
08/27/2026 21:28 100 29.27
08/27/2026 21:28 10 29.27
08/27/2026 21:28 3 29.27
08/27/2026 21:28 80 29.27
08/27/2026 21:28 20 29.27
08/27/2026 21:28 80 29.27
08/27/2026 21:28 100 29.275
08/27/2026 21:28 10 29.275
08/27/2026 21:28 44 29.275
08/27/2026 21:27 200 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 29 29.28
08/27/2026 21:27 31 29.28
08/27/2026 21:27 17 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 100 29.28
08/27/2026 21:27 2 29.28
08/27/2026 21:27 2 29.28
08/27/2026 21:27 2 29.28
08/27/2026 21:27 44 29.28
08/27/2026 21:27 2 29.28
08/27/2026 21:27 300 29.28
08/27/2026 21:27 200 29.28
08/27/2026 21:27 100 29.275
08/27/2026 21:27 14 29.27
08/27/2026 21:27 92 29.27
08/27/2026 21:27 17 29.27
08/27/2026 21:27 424 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 511 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 356 29.27
08/27/2026 21:27 112 29.27
08/27/2026 21:27 156 29.27
08/27/2026 21:27 44 29.27
08/27/2026 21:27 88 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 152 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:27 324 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:27 324 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:27 200 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:27 29 29.27
08/27/2026 21:27 50 29.27
08/27/2026 21:27 1 29.27
08/27/2026 21:27 22 29.27
08/27/2026 21:27 22 29.27
08/27/2026 21:27 100 29.27
08/27/2026 21:26 176 29.26
08/27/2026 21:26 24 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 300 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 25 29.26
08/27/2026 21:26 1 29.26
08/27/2026 21:26 20 29.26
08/27/2026 21:26 10 29.26
08/27/2026 21:26 1 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 44 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 100 29.26
08/27/2026 21:26 80 29.26
08/27/2026 21:26 1 29.26
08/27/2026 21:26 300 29.26
08/27/2026 21:26 10 29.26
08/27/2026 21:26 22 29.26
08/27/2026 21:25 50 29.265
08/27/2026 21:24 1 29.27
08/27/2026 21:24 1 29.27
08/27/2026 21:24 23 29.27
08/27/2026 21:24 100 29.27
08/27/2026 21:24 200 29.27
08/27/2026 21:24 100 29.28
08/27/2026 21:24 100 29.28
08/27/2026 21:24 100 29.28
08/27/2026 21:24 100 29.28
08/27/2026 21:24 100 29.28
08/27/2026 21:24 80 29.28
08/27/2026 21:24 100 29.28
08/27/2026 21:24 200 29.28
08/27/2026 21:24 6 29.285
08/27/2026 21:23 100 29.28
08/27/2026 21:23 300 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 21 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 10 29.28
08/27/2026 21:23 20 29.28
08/27/2026 21:23 1 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 100 29.28
08/27/2026 21:23 200 29.28
08/27/2026 21:23 66 29.285
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 13 29.29
08/27/2026 21:23 587 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 1 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 1 29.29
08/27/2026 21:23 100 29.29
08/27/2026 21:23 40 29.29
08/27/2026 21:23 1 29.29
08/27/2026 21:23 20 29.29
08/27/2026 21:22 30 29.295
08/27/2026 21:21 100 29.29
08/27/2026 21:21 100 29.29
08/27/2026 21:21 25 29.28
08/27/2026 21:21 17 29.28
08/27/2026 21:21 58 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 42 29.28
08/27/2026 21:21 58 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 200 29.28
08/27/2026 21:21 10 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 4 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 100 29.28
08/27/2026 21:21 400 29.28
08/27/2026 21:21 80 29.28
08/27/2026 21:21 70 29.28
08/27/2026 21:21 100 29.285
08/27/2026 21:20 100 29.285
08/27/2026 21:20 19 29.28
08/27/2026 21:20 29 29.28
08/27/2026 21:20 100 29.27
08/27/2026 21:20 100 29.27
08/27/2026 21:20 100 29.27
08/27/2026 21:20 100 29.265
08/27/2026 21:20 33 29.265
08/27/2026 21:20 67 29.265
08/27/2026 21:19 33 29.265
08/27/2026 21:19 52 29.265
08/27/2026 21:19 97 29.26
08/27/2026 21:19 3 29.26
08/27/2026 21:19 14 29.26
08/27/2026 21:19 86 29.26
08/27/2026 21:19 314 29.26
08/27/2026 21:19 200 29.26
08/27/2026 21:19 586 29.26
08/27/2026 21:19 100 29.26
08/27/2026 21:19 200 29.26
08/27/2026 21:19 100 29.26
08/27/2026 21:19 100 29.26
08/27/2026 21:19 200 29.26
08/27/2026 21:19 200 29.26
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 300 29.25
08/27/2026 21:19 200 29.255
08/27/2026 21:19 200 29.255
08/27/2026 21:19 100 29.255
08/27/2026 21:19 100 29.255
08/27/2026 21:19 400 29.255
08/27/2026 21:19 100 29.255
08/27/2026 21:19 44 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 39 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 25 29.25
08/27/2026 21:19 39 29.25
08/27/2026 21:19 17 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 200 29.25
08/27/2026 21:19 36 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 39 29.25
08/27/2026 21:19 25 29.25
08/27/2026 21:19 19 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 200 29.25
08/27/2026 21:19 200 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 60 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 300 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 100 29.25
08/27/2026 21:19 4 29.25
08/27/2026 21:19 10 29.25
08/27/2026 21:19 400 29.25
08/27/2026 21:19 100 29.255
08/27/2026 21:19 100 29.255
08/27/2026 21:19 100 29.26
08/27/2026 21:19 34 29.26
08/27/2026 21:19 22 29.26
08/27/2026 21:19 100 29.26
08/27/2026 21:19 44 29.26
08/27/2026 21:19 56 29.26
08/27/2026 21:19 100 29.26
08/27/2026 21:19 44 29.26
08/27/2026 21:19 20 29.26
08/27/2026 21:19 1 29.26
08/27/2026 21:19 1 29.26
08/27/2026 21:19 5 29.26
08/27/2026 21:19 4 29.26
08/27/2026 21:19 1 29.26
08/27/2026 21:19 3 29.26
08/27/2026 21:19 1 29.26
08/27/2026 21:19 20 29.26
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 96 29.27
08/27/2026 21:19 200 29.27
08/27/2026 21:19 71 29.27
08/27/2026 21:19 29 29.27
08/27/2026 21:19 4 29.27
08/27/2026 21:19 5 29.27
08/27/2026 21:19 5 29.27
08/27/2026 21:19 10 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 100 29.27
08/27/2026 21:19 200 29.27
08/27/2026 21:19 176 29.27
08/27/2026 21:18 24 29.27
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 17 29.28
08/27/2026 21:17 100 29.285
08/27/2026 21:17 200 29.29
08/27/2026 21:17 100 29.29
08/27/2026 21:17 100 29.29
08/27/2026 21:17 100 29.29
08/27/2026 21:17 100 29.29
08/27/2026 21:17 22 29.29
08/27/2026 21:17 200 29.29
08/27/2026 21:17 100 29.285
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 80 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 203 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 397 29.28
08/27/2026 21:17 200 29.28
08/27/2026 21:17 50 29.275
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 31 29.28
08/27/2026 21:17 169 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 100 29.28
08/27/2026 21:17 35 29.28
08/27/2026 21:17 35 29.28
08/27/2026 21:17 35 29.28
08/27/2026 21:17 37 29.28
08/27/2026 21:17 29 29.28
08/27/2026 21:17 1 29.28
08/27/2026 21:17 1 29.285
08/27/2026 21:16 150 29.285
08/27/2026 21:16 100 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 89 29.29
08/27/2026 21:16 11 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 300 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:16 4 29.29
08/27/2026 21:16 100 29.29
08/27/2026 21:15 73 29.30
08/27/2026 21:15 100 29.30
08/27/2026 21:15 6 29.30
08/27/2026 21:15 25 29.30
08/27/2026 21:15 100 29.30
08/27/2026 21:15 500 29.30
08/27/2026 21:15 100 29.30
08/27/2026 21:15 4 29.31
08/27/2026 21:15 100 29.31
08/27/2026 21:15 80 29.31
08/27/2026 21:15 100 29.31
08/27/2026 21:15 400 29.31
08/27/2026 21:15 100 29.31
08/27/2026 21:15 100 29.31
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 50 29.32
08/27/2026 21:15 200 29.32
08/27/2026 21:15 86 29.32
08/27/2026 21:15 14 29.32
08/27/2026 21:15 136 29.32
08/27/2026 21:15 150 29.32
08/27/2026 21:15 83 29.32
08/27/2026 21:15 17 29.32
08/27/2026 21:15 83 29.32
08/27/2026 21:15 17 29.32
08/27/2026 21:15 83 29.32
08/27/2026 21:15 17 29.32
08/27/2026 21:15 514 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 200 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 100 29.32
08/27/2026 21:15 1 29.32
08/27/2026 21:15 80 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 200 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 92 29.32
08/27/2026 21:14 5 29.32
08/27/2026 21:14 3 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 97 29.32
08/27/2026 21:14 3 29.32
08/27/2026 21:14 97 29.32
08/27/2026 21:14 203 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 100 29.32
08/27/2026 21:14 10 29.32
08/27/2026 21:14 194 29.32
08/27/2026 21:14 6 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 100 29.32
08/27/2026 21:12 300 29.32
08/27/2026 21:12 2 29.32
08/27/2026 21:12 200 29.32
08/27/2026 21:11 200 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 200 29.33
08/27/2026 21:11 100 29.325
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 400 29.33
08/27/2026 21:11 32 29.33
08/27/2026 21:11 20 29.33
08/27/2026 21:11 7 29.34
08/27/2026 21:11 50 29.34
08/27/2026 21:11 17 29.34
08/27/2026 21:11 283 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 17 29.34
08/27/2026 21:11 200 29.34
08/27/2026 21:11 200 29.34
08/27/2026 21:11 200 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 77 29.34
08/27/2026 21:11 80 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 2 29.34
08/27/2026 21:11 4 29.34
08/27/2026 21:11 22 29.34
08/27/2026 21:11 22 29.34
08/27/2026 21:11 2 29.34
08/27/2026 21:11 2 29.34
08/27/2026 21:11 2 29.34
08/27/2026 21:11 1 29.34
08/27/2026 21:11 6 29.34
08/27/2026 21:11 37 29.34
08/27/2026 21:11 100 29.34
08/27/2026 21:11 163 29.34
08/27/2026 21:11 100 29.335
08/27/2026 21:11 66 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 100 29.33
08/27/2026 21:11 22 29.33
08/27/2026 21:11 22 29.33
08/27/2026 21:11 2 29.33
08/27/2026 21:11 1 29.33
08/27/2026 21:11 14 29.32
08/27/2026 21:11 86 29.32
08/27/2026 21:11 64 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 150 29.32
08/27/2026 21:11 111 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 289 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 196 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 195 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 195 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 96 29.32
08/27/2026 21:11 100 29.32
08/27/2026 21:11 4 29.32
08/27/2026 21:11 96 29.32
08/27/2026 21:11 4 29.32
08/27/2026 21:10 100 29.315
08/27/2026 21:10 10 29.32
08/27/2026 21:09 190 29.31
08/27/2026 21:09 100 29.31
08/27/2026 21:09 100 29.31
08/27/2026 21:09 110 29.31
08/27/2026 21:08 100 29.32
08/27/2026 21:08 30 29.32
08/27/2026 21:08 50 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 14 29.32
08/27/2026 21:08 200 29.32
08/27/2026 21:08 100 29.32
08/27/2026 21:08 85 29.315
08/27/2026 21:07 4 29.32
08/27/2026 21:07 5 29.315
08/27/2026 21:07 50 29.315
08/27/2026 21:06 100 29.31
08/27/2026 21:06 38 29.305
08/27/2026 21:06 20 29.31
08/27/2026 21:06 100 29.31
08/27/2026 21:06 100 29.31
08/27/2026 21:06 100 29.31
08/27/2026 21:06 100 29.31
08/27/2026 21:06 2 29.31
08/27/2026 21:06 2 29.31
08/27/2026 21:06 22 29.31
08/27/2026 21:06 2 29.31
08/27/2026 21:06 22 29.31
08/27/2026 21:06 22 29.31
08/27/2026 21:06 100 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 93 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 287 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 76 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 24 29.30
08/27/2026 21:06 76 29.30
08/27/2026 21:06 17 29.30
08/27/2026 21:06 7 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 100 29.30
08/27/2026 21:06 22 29.30
08/27/2026 21:06 9 29.29
08/27/2026 21:06 100 29.29
08/27/2026 21:06 30 29.29
08/27/2026 21:06 100 29.29
08/27/2026 21:06 100 29.29
08/27/2026 21:06 13 29.29
08/27/2026 21:02 8 29.29
08/27/2026 21:02 10 29.29
08/27/2026 21:02 100 29.29
08/27/2026 21:02 100 29.29
08/27/2026 21:02 400 29.29
08/27/2026 21:02 19 29.29
08/27/2026 21:02 32 29.29
08/27/2026 21:02 200 29.29
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 2 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 45 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 100 29.30
08/27/2026 21:02 20 29.30
08/27/2026 21:02 50 29.30
08/27/2026 21:02 15 29.30
08/27/2026 21:01 100 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:01 50 29.31
08/27/2026 21:01 81 29.31
08/27/2026 21:01 10 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:01 100 29.31
08/27/2026 21:00 200 29.31
08/27/2026 21:00 84 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 17 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 83 29.31
08/27/2026 21:00 17 29.31
08/27/2026 21:00 83 29.31
08/27/2026 21:00 17 29.31
08/27/2026 21:00 34 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 63 29.31
08/27/2026 21:00 20 29.31
08/27/2026 21:00 17 29.31
08/27/2026 21:00 99 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 476 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 54 29.31
08/27/2026 21:00 46 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 24 29.31
08/27/2026 21:00 56 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 200 29.31
08/27/2026 21:00 200 29.31
08/27/2026 21:00 100 29.31
08/27/2026 21:00 90 29.31
08/27/2026 21:00 10 29.31
08/27/2026 20:59 59 29.315
08/27/2026 20:59 100 29.31
08/27/2026 20:59 100 29.31
08/27/2026 20:59 184 29.31
08/27/2026 20:58 80 29.31
08/27/2026 20:58 1 29.31
08/27/2026 20:58 4 29.31
08/27/2026 20:58 195 29.31
08/27/2026 20:58 5 29.31
08/27/2026 20:58 100 29.32
08/27/2026 20:58 100 29.32
08/27/2026 20:58 100 29.32
08/27/2026 20:58 100 29.32
08/27/2026 20:58 100 29.32
08/27/2026 20:58 1 29.32
08/27/2026 20:58 100 29.32
08/27/2026 20:58 44 29.32
08/27/2026 20:58 10 29.32
08/27/2026 20:58 89 29.33
08/27/2026 20:58 100 29.33
08/27/2026 20:58 100 29.33
08/27/2026 20:58 200 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 12 29.33
08/27/2026 20:57 88 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 200 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 2 29.33
08/27/2026 20:57 1 29.33
08/27/2026 20:57 20 29.33
08/27/2026 20:57 55 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 10 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:57 100 29.33
08/27/2026 20:56 1 29.335
08/27/2026 20:56 1 29.335
08/27/2026 20:56 72 29.33
08/27/2026 20:56 100 29.335
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 80 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 50 29.325
08/27/2026 20:55 80 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 9 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:55 300 29.33
08/27/2026 20:55 100 29.33
08/27/2026 20:54 100 29.33
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 12 29.34
08/27/2026 20:53 5 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 200 29.34
08/27/2026 20:53 300 29.335
08/27/2026 20:53 86 29.34
08/27/2026 20:53 4 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 100 29.34
08/27/2026 20:53 115 29.34
08/27/2026 20:53 85 29.34
08/27/2026 20:53 200 29.35
08/27/2026 20:53 100 29.35
08/27/2026 20:53 100 29.35
08/27/2026 20:53 100 29.35
08/27/2026 20:53 6 29.35
08/27/2026 20:53 6 29.35
08/27/2026 20:53 300 29.35
08/27/2026 20:52 332 29.35
08/27/2026 20:52 300 29.35
08/27/2026 20:52 468 29.35
08/27/2026 20:52 5 29.35
08/27/2026 20:52 100 29.35
08/27/2026 20:52 214 29.35
08/27/2026 20:52 6 29.35
08/27/2026 20:52 22 29.35
08/27/2026 20:52 1 29.35
08/27/2026 20:52 2 29.35
08/27/2026 20:52 2 29.35
08/27/2026 20:52 1 29.35
08/27/2026 20:52 2 29.35
08/27/2026 20:52 4 29.35
08/27/2026 20:52 2 29.35
08/27/2026 20:52 16 29.35
08/27/2026 20:52 2 29.35
08/27/2026 20:52 1 29.35
08/27/2026 20:52 1 29.35
08/27/2026 20:52 300 29.35
08/27/2026 20:52 100 29.35
08/27/2026 20:52 22 29.35
08/27/2026 20:52 100 29.34
08/27/2026 20:52 100 29.34
08/27/2026 20:52 100 29.34
08/27/2026 20:52 6 29.34
08/27/2026 20:52 44 29.34
08/27/2026 20:52 6 29.34
08/27/2026 20:52 1 29.34
08/27/2026 20:52 200 29.34
08/27/2026 20:52 100 29.33
08/27/2026 20:52 100 29.33
08/27/2026 20:52 100 29.33
08/27/2026 20:52 541 29.33
08/27/2026 20:52 22 29.33
08/27/2026 20:52 100 29.33
08/27/2026 20:52 266 29.33
08/27/2026 20:52 100 29.33
08/27/2026 20:51 4 29.33
08/27/2026 20:51 190 29.33
08/27/2026 20:51 10 29.33
08/27/2026 20:51 100 29.33
08/27/2026 20:51 100 29.33
08/27/2026 20:51 577 29.33
08/27/2026 20:51 23 29.33
08/27/2026 20:51 2 29.34
08/27/2026 20:51 200 29.34
08/27/2026 20:51 200 29.34
08/27/2026 20:51 200 29.34
08/27/2026 20:50 100 29.34
08/27/2026 20:50 37 29.34
08/27/2026 20:50 100 29.34
08/27/2026 20:50 35 29.34
08/27/2026 20:50 100 29.34
08/27/2026 20:50 100 29.34
08/27/2026 20:50 200 29.34
08/27/2026 20:50 50 29.35
08/27/2026 20:50 30 29.35
08/27/2026 20:50 100 29.35
08/27/2026 20:50 268 29.35
08/27/2026 20:50 32 29.35
08/27/2026 20:50 68 29.35
08/27/2026 20:50 32 29.35
08/27/2026 20:49 100 29.35
08/27/2026 20:49 100 29.35
08/27/2026 20:49 100 29.35
08/27/2026 20:49 100 29.35
08/27/2026 20:49 22 29.35
08/27/2026 20:49 100 29.35
08/27/2026 20:49 70 29.345
08/27/2026 20:47 200 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 299 29.34
08/27/2026 20:47 200 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 195 29.34
08/27/2026 20:47 62 29.345
08/27/2026 20:47 5 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 200 29.34
08/27/2026 20:47 100 29.34
08/27/2026 20:47 200 29.34
08/27/2026 20:47 1 29.34
08/27/2026 20:47 1 29.34
08/27/2026 20:47 1 29.34
08/27/2026 20:47 1 29.34
08/27/2026 20:47 21 29.34
08/27/2026 20:47 26 29.34
08/27/2026 20:47 4 29.34
08/27/2026 20:47 100 29.35
08/27/2026 20:47 100 29.35
08/27/2026 20:47 1000 29.35
08/27/2026 20:47 100 29.35
08/27/2026 20:47 15 29.35
08/27/2026 20:47 6 29.35
08/27/2026 20:47 10 29.35
08/27/2026 20:47 3 29.35
08/27/2026 20:47 209 29.35
08/27/2026 20:47 100 29.35
08/27/2026 20:47 19 29.36
08/27/2026 20:47 32 29.36
08/27/2026 20:47 100 29.36
08/27/2026 20:47 100 29.36
08/27/2026 20:47 100 29.36
08/27/2026 20:47 300 29.36
08/27/2026 20:47 25 29.36
08/27/2026 20:47 200 29.36
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 200 29.37
08/27/2026 20:47 10 29.37
08/27/2026 20:47 55 29.37
08/27/2026 20:47 35 29.37
08/27/2026 20:47 35 29.37
08/27/2026 20:47 35 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 27 29.37
08/27/2026 20:47 100 29.37
08/27/2026 20:47 10 29.37
08/27/2026 20:47 100 29.375
08/27/2026 20:47 100 29.38
08/27/2026 20:47 100 29.38
08/27/2026 20:47 100 29.38
08/27/2026 20:47 1100 29.38
08/27/2026 20:47 59 29.38
08/27/2026 20:47 41 29.38
08/27/2026 20:47 100 29.38
08/27/2026 20:46 100 29.38
08/27/2026 20:46 100 29.38
08/27/2026 20:46 100 29.38
08/27/2026 20:46 100 29.38
08/27/2026 20:46 80 29.38
08/27/2026 20:46 200 29.38
08/27/2026 20:46 100 29.375
08/27/2026 20:46 100 29.375
08/27/2026 20:46 100 29.38
08/27/2026 20:46 100 29.38
08/27/2026 20:46 200 29.38
08/27/2026 20:46 30 29.38
08/27/2026 20:45 100 29.375
08/27/2026 20:43 76 29.38
08/27/2026 20:43 200 29.38
08/27/2026 20:43 224 29.38
08/27/2026 20:43 200 29.38
08/27/2026 20:43 90 29.38
08/27/2026 20:43 80 29.38
08/27/2026 20:43 6 29.38
08/27/2026 20:43 100 29.38
08/27/2026 20:43 16 29.38
08/27/2026 20:43 11 29.38
08/27/2026 20:43 100 29.38
08/27/2026 20:43 100 29.38
08/27/2026 20:43 100 29.38
08/27/2026 20:43 24 29.38
08/27/2026 20:43 76 29.38
08/27/2026 20:43 80 29.385
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 200 29.38
08/27/2026 20:42 500 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 100 29.38
08/27/2026 20:42 10 29.38
08/27/2026 20:42 75 29.39
08/27/2026 20:42 17 29.39
08/27/2026 20:41 80 29.39
08/27/2026 20:41 200 29.39
08/27/2026 20:41 7 29.39
08/27/2026 20:41 93 29.39
08/27/2026 20:41 58 29.39
08/27/2026 20:41 36 29.385
08/27/2026 20:40 39 29.385
08/27/2026 20:40 80 29.38
08/27/2026 20:40 100 29.38
08/27/2026 20:40 200 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 6 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 200 29.38
08/27/2026 20:39 200 29.38
08/27/2026 20:39 150 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 12 29.38
08/27/2026 20:39 8 29.38
08/27/2026 20:39 92 29.38
08/27/2026 20:39 8 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 80 29.38
08/27/2026 20:39 92 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 14 29.38
08/27/2026 20:39 6 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 200 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:39 100 29.38
08/27/2026 20:38 60 29.385
08/27/2026 20:37 100 29.39
08/27/2026 20:37 100 29.39
08/27/2026 20:37 6 29.39
08/27/2026 20:37 100 29.39
08/27/2026 20:37 300 29.39
08/27/2026 20:36 20 29.39
08/27/2026 20:36 100 29.39
08/27/2026 20:36 100 29.39
08/27/2026 20:36 100 29.39
08/27/2026 20:36 100 29.38
08/27/2026 20:36 100 29.38
08/27/2026 20:36 54 29.38
08/27/2026 20:36 46 29.38
08/27/2026 20:36 9 29.38
08/27/2026 20:36 200 29.38
08/27/2026 20:36 100 29.38
08/27/2026 20:36 200 29.38
08/27/2026 20:36 100 29.38
08/27/2026 20:36 1 29.38
08/27/2026 20:36 10 29.38
08/27/2026 20:36 100 29.38
08/27/2026 20:36 100 29.38
08/27/2026 20:36 500 29.38
08/27/2026 20:35 100 29.385
08/27/2026 20:35 19 29.38
08/27/2026 20:35 100 29.38
08/27/2026 20:35 100 29.38
08/27/2026 20:35 100 29.38
08/27/2026 20:35 150 29.375
08/27/2026 20:35 100 29.37
08/27/2026 20:35 71 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 2 29.37
08/27/2026 20:35 2 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 200 29.37
08/27/2026 20:35 300 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 100 29.37
08/27/2026 20:35 4 29.365
08/27/2026 20:35 100 29.36
08/27/2026 20:35 100 29.36
08/27/2026 20:35 44 29.36
08/27/2026 20:35 100 29.36
08/27/2026 20:35 80 29.36
08/27/2026 20:35 200 29.36
08/27/2026 20:35 100 29.355
08/27/2026 20:34 100 29.355
08/27/2026 20:34 6 29.355
08/27/2026 20:34 100 29.355
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 400 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 100 29.36
08/27/2026 20:34 600 29.36
08/27/2026 20:34 200 29.36
08/27/2026 20:34 112 29.36
08/27/2026 20:34 100 29.365
08/27/2026 20:32 64 29.37
08/27/2026 20:32 50 29.365
08/27/2026 20:32 100 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 200 29.37
08/27/2026 20:32 100 29.365
08/27/2026 20:32 75 29.365
08/27/2026 20:32 100 29.365
08/27/2026 20:32 100 29.37
08/27/2026 20:32 198 29.37
08/27/2026 20:32 2 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 300 29.365
08/27/2026 20:32 100 29.365
08/27/2026 20:32 100 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 65 29.37
08/27/2026 20:32 1 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 3 29.37
08/27/2026 20:32 10 29.37
08/27/2026 20:32 1 29.37
08/27/2026 20:32 1 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 100 29.37
08/27/2026 20:32 98 29.37
08/27/2026 20:32 100 29.38
08/27/2026 20:32 7 29.38
08/27/2026 20:32 100 29.38
08/27/2026 20:32 100 29.385
08/27/2026 20:32 200 29.38
08/27/2026 20:32 5 29.38
08/27/2026 20:32 100 29.38
08/27/2026 20:32 100 29.38
08/27/2026 20:32 95 29.38
08/27/2026 20:32 100 29.38
08/27/2026 20:32 6 29.38
08/27/2026 20:32 5 29.38
08/27/2026 20:32 100 29.38
08/27/2026 20:32 100 29.385
08/27/2026 20:32 50 29.39
08/27/2026 20:32 50 29.39
08/27/2026 20:32 100 29.39
08/27/2026 20:32 100 29.39
08/27/2026 20:32 100 29.39
08/27/2026 20:32 100 29.39
08/27/2026 20:32 100 29.39
08/27/2026 20:32 200 29.39
08/27/2026 20:32 50 29.39
08/27/2026 20:32 200 29.39
08/27/2026 20:32 100 29.395
08/27/2026 20:32 8 29.40
08/27/2026 20:32 21 29.40
08/27/2026 20:32 100 29.40
08/27/2026 20:32 5 29.40
08/27/2026 20:32 200 29.40
08/27/2026 20:32 100 29.40
08/27/2026 20:32 100 29.40
08/27/2026 20:31 95 29.41
08/27/2026 20:31 6 29.41
08/27/2026 20:31 100 29.41
08/27/2026 20:31 100 29.41
08/27/2026 20:31 100 29.41
08/27/2026 20:31 100 29.415
08/27/2026 20:30 100 29.41
08/27/2026 20:30 89 29.41
08/27/2026 20:30 6 29.41
08/27/2026 20:30 4 29.41
08/27/2026 20:30 100 29.41
08/27/2026 20:30 100 29.41
08/27/2026 20:30 100 29.41
08/27/2026 20:29 15 29.41
08/27/2026 20:29 100 29.41
08/27/2026 20:29 100 29.41
08/27/2026 20:29 200 29.41
08/27/2026 20:29 10 29.41
08/27/2026 20:29 90 29.41
08/27/2026 20:29 100 29.41
08/27/2026 20:29 1 29.41
08/27/2026 20:29 100 29.41
08/27/2026 20:29 100 29.41
08/27/2026 20:28 10 29.41
08/27/2026 20:28 1 29.41
08/27/2026 20:28 100 29.41
08/27/2026 20:28 100 29.41
08/27/2026 20:28 87 29.41
08/27/2026 20:28 100 29.41
08/27/2026 20:28 13 29.41
08/27/2026 20:28 9 29.41
08/27/2026 20:28 55 29.41
08/27/2026 20:28 1 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 139 29.41
08/27/2026 20:27 61 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 1 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 2 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:27 58 29.41
08/27/2026 20:27 100 29.41
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 70 29.40
08/27/2026 20:26 200 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 700 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 200 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:26 200 29.40
08/27/2026 20:26 5 29.40
08/27/2026 20:26 195 29.40
08/27/2026 20:26 100 29.40
08/27/2026 20:25 7 29.41
08/27/2026 20:25 30 29.405
08/27/2026 20:24 1 29.40
08/27/2026 20:24 5 29.40
08/27/2026 20:24 5 29.40
08/27/2026 20:24 100 29.40
08/27/2026 20:24 100 29.40
08/27/2026 20:24 200 29.40
08/27/2026 20:24 100 29.39
08/27/2026 20:24 1 29.39
08/27/2026 20:24 100 29.39
08/27/2026 20:24 1 29.39
08/27/2026 20:24 5 29.39
08/27/2026 20:24 5 29.39
08/27/2026 20:24 1 29.39
08/27/2026 20:24 1 29.39
08/27/2026 20:24 100 29.39
08/27/2026 20:24 100 29.39
08/27/2026 20:24 200 29.39
08/27/2026 20:24 100 29.39
08/27/2026 20:23 5 29.38
08/27/2026 20:23 10 29.38
08/27/2026 20:23 35 29.38
08/27/2026 20:23 50 29.38
08/27/2026 20:23 50 29.38
08/27/2026 20:19 100 29.38
08/27/2026 20:19 100 29.38
08/27/2026 20:19 100 29.38
08/27/2026 20:19 200 29.38
08/27/2026 20:19 25 29.38
08/27/2026 20:19 100 29.38
08/27/2026 20:19 500 29.38
08/27/2026 20:19 80 29.38
08/27/2026 20:19 56 29.385
08/27/2026 20:19 100 29.39
08/27/2026 20:19 100 29.39
08/27/2026 20:19 212 29.39
08/27/2026 20:19 88 29.39
08/27/2026 20:19 2 29.39
08/27/2026 20:18 100 29.40
08/27/2026 20:18 100 29.40
08/27/2026 20:18 100 29.40
08/27/2026 20:18 6 29.40
08/27/2026 20:18 100 29.40
08/27/2026 20:18 167 29.40
08/27/2026 20:18 133 29.40
08/27/2026 20:18 35 29.40
08/27/2026 20:18 14 29.40
08/27/2026 20:18 20 29.40
08/27/2026 20:18 35 29.40
08/27/2026 20:18 35 29.40
08/27/2026 20:18 20 29.40
08/27/2026 20:18 50 29.40
08/27/2026 20:16 1 29.40
08/27/2026 20:16 22 29.40
08/27/2026 20:16 2 29.40
08/27/2026 20:16 22 29.40
08/27/2026 20:16 1 29.40
08/27/2026 20:16 10 29.40
08/27/2026 20:16 1 29.40
08/27/2026 20:16 1 29.40
08/27/2026 20:16 200 29.39
08/27/2026 20:16 100 29.39
08/27/2026 20:16 100 29.39
08/27/2026 20:16 100 29.39
08/27/2026 20:16 100 29.39
08/27/2026 20:16 248 29.39
08/27/2026 20:16 160 29.39
08/27/2026 20:16 20 29.39
08/27/2026 20:15 100 29.38
08/27/2026 20:15 102 29.38
08/27/2026 20:15 100 29.38
08/27/2026 20:15 98 29.38
08/27/2026 20:15 100 29.38
08/27/2026 20:15 100 29.38
08/27/2026 20:15 100 29.38
08/27/2026 20:15 100 29.38
08/27/2026 20:15 1 29.38
08/27/2026 20:15 80 29.375
08/27/2026 20:15 97 29.375
08/27/2026 20:14 2 29.37
08/27/2026 20:14 100 29.37
08/27/2026 20:14 100 29.38
08/27/2026 20:14 100 29.38
08/27/2026 20:14 100 29.38
08/27/2026 20:14 97 29.38
08/27/2026 20:14 3 29.38
08/27/2026 20:14 30 29.38
08/27/2026 20:14 67 29.38
08/27/2026 20:13 33 29.38
08/27/2026 20:13 80 29.385
08/27/2026 20:13 15 29.38
08/27/2026 20:13 10 29.38
08/27/2026 20:13 60 29.38
08/27/2026 20:13 111 29.38
08/27/2026 20:13 21 29.38
08/27/2026 20:13 29 29.38
08/27/2026 20:13 71 29.38
08/27/2026 20:12 55 29.385
08/27/2026 20:12 44 29.38
08/27/2026 20:10 5 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 43 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 57 29.38
08/27/2026 20:10 43 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 73 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 227 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 300 29.38
08/27/2026 20:10 57 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 100 29.38
08/27/2026 20:10 10 29.38
08/27/2026 20:10 90 29.38
08/27/2026 20:10 100 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 17 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 300 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 1 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 60 29.39
08/27/2026 20:10 1 29.39
08/27/2026 20:10 99 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 1 29.39
08/27/2026 20:10 100 29.39
08/27/2026 20:10 200 29.39
08/27/2026 20:09 7 29.395
08/27/2026 20:09 200 29.40
08/27/2026 20:09 100 29.40
08/27/2026 20:09 100 29.40
08/27/2026 20:09 100 29.40
08/27/2026 20:09 6 29.40
08/27/2026 20:09 300 29.40
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 83 29.41
08/27/2026 20:09 17 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 100 29.41
08/27/2026 20:09 8 29.41
08/27/2026 20:08 80 29.41
08/27/2026 20:08 1 29.41
08/27/2026 20:08 354 29.41
08/27/2026 20:08 100 29.41
08/27/2026 20:08 100 29.41
08/27/2026 20:08 200 29.41
08/27/2026 20:08 200 29.41
08/27/2026 20:07 100 29.41
08/27/2026 20:07 100 29.41
08/27/2026 20:07 10 29.41
08/27/2026 20:07 15 29.41
08/27/2026 20:07 100 29.41
08/27/2026 20:07 100 29.41
08/27/2026 20:07 400 29.41
08/27/2026 20:07 21 29.41
08/27/2026 20:07 20 29.41
08/27/2026 20:07 200 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 299 29.42
08/27/2026 20:07 1 29.42
08/27/2026 20:07 4 29.42
08/27/2026 20:07 471 29.42
08/27/2026 20:07 629 29.42
08/27/2026 20:07 210 29.42
08/27/2026 20:07 200 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 1 29.42
08/27/2026 20:07 200 29.42
08/27/2026 20:07 2 29.42
08/27/2026 20:07 5 29.42
08/27/2026 20:07 103 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 6 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 34 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:07 100 29.42
08/27/2026 20:06 1 29.425
08/27/2026 20:06 100 29.42
08/27/2026 20:06 100 29.425
08/27/2026 20:06 100 29.43
08/27/2026 20:06 80 29.43
08/27/2026 20:06 100 29.43
08/27/2026 20:06 120 29.43
08/27/2026 20:06 15 29.43
08/27/2026 20:06 100 29.43
08/27/2026 20:06 3 29.43
08/27/2026 20:06 100 29.43
08/27/2026 20:06 14 29.43
08/27/2026 20:06 100 29.43
08/27/2026 20:05 90 29.43
08/27/2026 20:04 10 29.43
08/27/2026 20:04 100 29.44
08/27/2026 20:04 100 29.44
08/27/2026 20:04 30 29.44
08/27/2026 20:04 100 29.44
08/27/2026 20:04 300 29.44
08/27/2026 20:04 62 29.445
08/27/2026 20:03 10 29.44
08/27/2026 20:03 90 29.44
08/27/2026 20:03 1000 29.44
08/27/2026 20:03 10 29.44
08/27/2026 20:03 100 29.44
08/27/2026 20:03 100 29.44
08/27/2026 20:03 90 29.44
08/27/2026 20:03 9 29.44
08/27/2026 20:03 1 29.44
08/27/2026 20:03 1 29.44
08/27/2026 20:03 1 29.44
08/27/2026 20:03 40 29.43
08/27/2026 20:02 1 29.43
08/27/2026 20:02 80 29.43
08/27/2026 20:02 20 29.43
08/27/2026 20:02 20 29.435
08/27/2026 20:02 80 29.43
08/27/2026 20:01 100 29.43
08/27/2026 20:01 100 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 4 29.44
08/27/2026 20:01 96 29.44
08/27/2026 20:01 4 29.44
08/27/2026 20:01 96 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 15 29.44
08/27/2026 20:01 2 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:01 100 29.44
08/27/2026 20:00 100 29.44
08/27/2026 19:58 24 29.45
08/27/2026 19:58 76 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 200 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 2 29.45
08/27/2026 19:58 2 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:58 1 29.45
08/27/2026 19:58 1 29.45
08/27/2026 19:58 100 29.45
08/27/2026 19:55 40 29.45
08/27/2026 19:55 1 29.45
08/27/2026 19:55 50 29.45
08/27/2026 19:55 70 29.45
08/27/2026 19:55 100 29.45
08/27/2026 19:55 30 29.45
08/27/2026 19:55 45 29.45
08/27/2026 19:55 100 29.45
08/27/2026 19:55 3 29.45
08/27/2026 19:55 1 29.45
08/27/2026 19:55 12 29.45
08/27/2026 19:55 1 29.45
08/27/2026 19:55 6 29.45
08/27/2026 19:55 2 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 100 29.45
08/27/2026 19:53 1 29.45
08/27/2026 19:53 1 29.45
08/27/2026 19:53 100 29.445
08/27/2026 19:52 8 29.45
08/27/2026 19:52 62 29.45
08/27/2026 19:52 100 29.45
08/27/2026 19:52 35 29.45
08/27/2026 19:52 3 29.45
08/27/2026 19:51 10 29.46
08/27/2026 19:51 100 29.46
08/27/2026 19:50 5 29.46
08/27/2026 19:50 40 29.46
08/27/2026 19:50 70 29.46
08/27/2026 19:50 100 29.46
08/27/2026 19:50 100 29.46
08/27/2026 19:50 100 29.46
08/27/2026 19:50 100 29.46
08/27/2026 19:50 1 29.46
08/27/2026 19:50 28 29.46
08/27/2026 19:50 100 29.46
08/27/2026 19:50 72 29.46
08/27/2026 19:50 4 29.46
08/27/2026 19:50 4 29.46
08/27/2026 19:50 20 29.46
08/27/2026 19:50 80 29.46
08/27/2026 19:50 1 29.47
08/27/2026 19:48 2 29.47
08/27/2026 19:48 40 29.47
08/27/2026 19:48 2 29.47
08/27/2026 19:48 1 29.47
08/27/2026 19:48 200 29.47
08/27/2026 19:48 199 29.47
08/27/2026 19:48 100 29.47
08/27/2026 19:48 100 29.47
08/27/2026 19:48 500 29.47
08/27/2026 19:47 51 29.48
08/27/2026 19:47 49 29.48
08/27/2026 19:47 100 29.485
08/27/2026 19:47 100 29.485
08/27/2026 19:47 100 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:47 2 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:47 34 29.48
08/27/2026 19:47 14 29.48
08/27/2026 19:47 34 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:47 100 29.48
08/27/2026 19:46 82 29.485
08/27/2026 19:46 38 29.48
08/27/2026 19:46 50 29.48
08/27/2026 19:46 12 29.48
08/27/2026 19:46 4 29.48
08/27/2026 19:46 2 29.48
08/27/2026 19:45 100 29.48
08/27/2026 19:45 100 29.48
08/27/2026 19:45 100 29.48
08/27/2026 19:45 100 29.48
08/27/2026 19:45 100 29.48
08/27/2026 19:45 100 29.47
08/27/2026 19:45 100 29.47
08/27/2026 19:45 100 29.47
08/27/2026 19:45 50 29.47
08/27/2026 19:45 1 29.47
08/27/2026 19:45 50 29.47
08/27/2026 19:45 100 29.47
08/27/2026 19:45 100 29.47
08/27/2026 19:45 200 29.47
08/27/2026 19:45 3 29.47
08/27/2026 19:45 100 29.47
08/27/2026 19:43 50 29.47
08/27/2026 19:43 50 29.47
08/27/2026 19:43 1 29.47
08/27/2026 19:43 100 29.47
08/27/2026 19:43 86 29.47
08/27/2026 19:43 14 29.47
08/27/2026 19:43 100 29.47
08/27/2026 19:43 10 29.47
08/27/2026 19:43 60 29.47
08/27/2026 19:43 240 29.47
08/27/2026 19:43 80 29.47
08/27/2026 19:43 70 29.47
08/27/2026 19:43 30 29.47
08/27/2026 19:42 12 29.47
08/27/2026 19:42 100 29.47
08/27/2026 19:42 100 29.47
08/27/2026 19:42 50 29.47
08/27/2026 19:42 100 29.47
08/27/2026 19:42 100 29.47
08/27/2026 19:42 100 29.47
08/27/2026 19:41 40 29.465
08/27/2026 19:41 101 29.47
08/27/2026 19:41 100 29.47
08/27/2026 19:41 99 29.47
08/27/2026 19:41 1 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 50 29.47
08/27/2026 19:40 1 29.47
08/27/2026 19:40 2 29.47
08/27/2026 19:40 1 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 14 29.47
08/27/2026 19:40 86 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 5 29.47
08/27/2026 19:40 1 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:40 100 29.47
08/27/2026 19:39 100 29.47
08/27/2026 19:37 100 29.48
08/27/2026 19:37 100 29.48
08/27/2026 19:37 100 29.475
08/27/2026 19:37 15 29.48
08/27/2026 19:37 9 29.48
08/27/2026 19:37 100 29.48
08/27/2026 19:37 100 29.48
08/27/2026 19:37 500 29.48
08/27/2026 19:36 100 29.49
08/27/2026 19:36 20 29.49
08/27/2026 19:36 6 29.49
08/27/2026 19:36 50 29.49
08/27/2026 19:36 44 29.49
08/27/2026 19:36 100 29.49
08/27/2026 19:36 16 29.495
08/27/2026 19:36 100 29.50
08/27/2026 19:36 5 29.50
08/27/2026 19:35 100 29.50
08/27/2026 19:35 100 29.50
08/27/2026 19:35 5 29.50
08/27/2026 19:35 100 29.49
08/27/2026 19:35 100 29.50
08/27/2026 19:35 16 29.50
08/27/2026 19:35 84 29.50
08/27/2026 19:35 100 29.50
08/27/2026 19:35 50 29.50
08/27/2026 19:35 50 29.50
08/27/2026 19:35 34 29.50
08/27/2026 19:35 100 29.50
08/27/2026 19:35 100 29.50
08/27/2026 19:34 27 29.50
08/27/2026 19:34 1 29.50
08/27/2026 19:34 100 29.505
08/27/2026 19:32 100 29.50
08/27/2026 19:32 100 29.50
08/27/2026 19:32 100 29.50
08/27/2026 19:32 50 29.495
08/27/2026 19:32 1 29.50
08/27/2026 19:32 100 29.50
08/27/2026 19:32 9 29.50
08/27/2026 19:32 500 29.50
08/27/2026 19:32 100 29.50
08/27/2026 19:32 100 29.50
08/27/2026 19:32 100 29.51
08/27/2026 19:32 100 29.51
08/27/2026 19:32 100 29.51
08/27/2026 19:32 100 29.51
08/27/2026 19:32 100 29.51
08/27/2026 19:32 100 29.51
08/27/2026 19:31 100 29.51
08/27/2026 19:31 100 29.51
08/27/2026 19:31 300 29.505
08/27/2026 19:30 53 29.50
08/27/2026 19:30 9 29.50
08/27/2026 19:30 1 29.50
08/27/2026 19:30 50 29.50
08/27/2026 19:30 300 29.495
08/27/2026 19:30 22 29.50
08/27/2026 19:30 12 29.50
08/27/2026 19:30 34 29.50
08/27/2026 19:30 34 29.50
08/27/2026 19:30 100 29.50
08/27/2026 19:30 100 29.50
08/27/2026 19:30 7 29.50
08/27/2026 19:30 93 29.50
08/27/2026 19:30 7 29.50
08/27/2026 19:29 50 29.505
08/27/2026 19:29 5 29.51
08/27/2026 19:29 27 29.51
08/27/2026 19:29 100 29.51
08/27/2026 19:29 500 29.51
08/27/2026 19:29 100 29.52
08/27/2026 19:29 100 29.52
08/27/2026 19:29 100 29.52
08/27/2026 19:29 100 29.52
08/27/2026 19:29 100 29.52
08/27/2026 19:29 80 29.52
08/27/2026 19:29 60 29.52
08/27/2026 19:29 3 29.52
08/27/2026 19:29 400 29.52
08/27/2026 19:28 100 29.52
08/27/2026 19:28 100 29.52
08/27/2026 19:28 300 29.52
08/27/2026 19:28 100 29.52
08/27/2026 19:28 100 29.52
08/27/2026 19:28 16 29.52
08/27/2026 19:28 55 29.52
08/27/2026 19:28 100 29.52
08/27/2026 19:28 100 29.51
08/27/2026 19:28 100 29.51
08/27/2026 19:28 1 29.51
08/27/2026 19:28 2 29.51
08/27/2026 19:28 2 29.51
08/27/2026 19:28 100 29.50
08/27/2026 19:28 100 29.50
08/27/2026 19:28 3 29.50
08/27/2026 19:28 100 29.50
08/27/2026 19:28 100 29.50
08/27/2026 19:28 100 29.50
08/27/2026 19:27 100 29.49
08/27/2026 19:27 100 29.49
08/27/2026 19:27 2 29.49
08/27/2026 19:27 2 29.49
08/27/2026 19:27 100 29.49
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 77 29.48
08/27/2026 19:26 23 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 76 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 200 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 2 29.48
08/27/2026 19:26 2 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 4 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 2 29.48
08/27/2026 19:26 1 29.48
08/27/2026 19:26 2 29.48
08/27/2026 19:26 2 29.48
08/27/2026 19:26 100 29.48
08/27/2026 19:26 100 29.47
08/27/2026 19:26 100 29.47
08/27/2026 19:26 1 29.47
08/27/2026 19:26 7 29.47
08/27/2026 19:26 50 29.47
08/27/2026 19:26 50 29.47
08/27/2026 19:26 50 29.465
08/27/2026 19:23 50 29.465
08/27/2026 19:22 2 29.46
08/27/2026 19:22 100 29.46
08/27/2026 19:22 5 29.46
08/27/2026 19:21 16 29.45
08/27/2026 19:21 100 29.45
08/27/2026 19:21 100 29.45
08/27/2026 19:21 100 29.45
08/27/2026 19:21 5 29.45
08/27/2026 19:21 6 29.45
08/27/2026 19:21 1 29.45
08/27/2026 19:21 2 29.45
08/27/2026 19:21 9 29.45
08/27/2026 19:21 200 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 50 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 50 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 27 29.44
08/27/2026 19:21 73 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 50 29.44
08/27/2026 19:21 50 29.44
08/27/2026 19:21 1 29.44
08/27/2026 19:21 1 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 5 29.44
08/27/2026 19:21 5 29.44
08/27/2026 19:21 100 29.44
08/27/2026 19:21 11 29.44
08/27/2026 19:20 100 29.45
08/27/2026 19:20 16 29.45
08/27/2026 19:20 98 29.45
08/27/2026 19:20 100 29.45
08/27/2026 19:20 1 29.45
08/27/2026 19:20 4 29.45
08/27/2026 19:18 99 29.44
08/27/2026 19:18 100 29.44
08/27/2026 19:18 1 29.44
08/27/2026 19:18 50 29.44
08/27/2026 19:18 1 29.44
08/27/2026 19:16 100 29.44
08/27/2026 19:16 100 29.44
08/27/2026 19:16 100 29.44
08/27/2026 19:16 1 29.44
08/27/2026 19:15 6 29.44
08/27/2026 19:14 100 29.44
08/27/2026 19:14 100 29.44
08/27/2026 19:14 18 29.44
08/27/2026 19:14 99 29.44
08/27/2026 19:14 1 29.44
08/27/2026 19:14 100 29.44
08/27/2026 19:14 100 29.44
08/27/2026 19:14 84 29.44
08/27/2026 19:14 16 29.44
08/27/2026 19:14 1 29.44
08/27/2026 19:12 1 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 1 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 99 29.45
08/27/2026 19:12 1 29.45
08/27/2026 19:12 50 29.45
08/27/2026 19:12 50 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 150 29.45
08/27/2026 19:12 96 29.45
08/27/2026 19:12 50 29.445
08/27/2026 19:12 4 29.45
08/27/2026 19:12 5 29.45
08/27/2026 19:12 95 29.45
08/27/2026 19:12 100 29.45
08/27/2026 19:12 300 29.45
08/27/2026 19:12 91 29.45
08/27/2026 19:12 80 29.45
08/27/2026 19:12 65 29.45
08/27/2026 19:11 100 29.45
08/27/2026 19:11 100 29.45
08/27/2026 19:11 100 29.45
08/27/2026 19:11 1 29.45
08/27/2026 19:11 100 29.45
08/27/2026 19:11 24 29.45
08/27/2026 19:08 100 29.45
08/27/2026 19:08 100 29.44
08/27/2026 19:08 100 29.44
08/27/2026 19:08 1 29.44
08/27/2026 19:08 1 29.44
08/27/2026 19:08 97 29.44
08/27/2026 19:06 100 29.44
08/27/2026 19:06 100 29.44
08/27/2026 19:06 100 29.44
08/27/2026 19:06 200 29.44
08/27/2026 19:06 100 29.45
08/27/2026 19:06 200 29.45
08/27/2026 19:06 100 29.45
08/27/2026 19:05 100 29.455
08/27/2026 19:05 33 29.455
08/27/2026 19:05 1 29.45
08/27/2026 19:05 1 29.45
08/27/2026 19:05 100 29.45
08/27/2026 19:04 50 29.45
08/27/2026 19:04 200 29.45
08/27/2026 19:04 100 29.45
08/27/2026 19:04 100 29.45
08/27/2026 19:04 5 29.45
08/27/2026 19:04 100 29.45
08/27/2026 19:04 100 29.45
08/27/2026 19:04 2 29.45
08/27/2026 19:04 17 29.45
08/27/2026 19:04 2 29.45
08/27/2026 19:04 1 29.45
08/27/2026 19:03 1 29.445
08/27/2026 19:02 100 29.45
08/27/2026 19:02 21 29.45
08/27/2026 19:02 106 29.45
08/27/2026 19:02 2 29.45
08/27/2026 19:02 91 29.45
08/27/2026 19:02 1 29.45
08/27/2026 19:01 1 29.46
08/27/2026 19:01 15 29.46
08/27/2026 19:01 100 29.46
08/27/2026 19:01 200 29.46
08/27/2026 19:01 255 29.47
08/27/2026 19:01 186 29.47
08/27/2026 19:00 214 29.47
08/27/2026 19:00 200 29.47
08/27/2026 19:00 100 29.47
08/27/2026 19:00 200 29.47
08/27/2026 19:00 35 29.47
08/27/2026 19:00 100 29.47
08/27/2026 19:00 98 29.47
08/27/2026 19:00 2 29.47
08/27/2026 19:00 100 29.48
08/27/2026 18:58 57 29.475
08/27/2026 18:58 12 29.47
08/27/2026 18:58 14 29.47
08/27/2026 18:58 4 29.47
08/27/2026 18:58 1 29.47
08/27/2026 18:58 9 29.47
08/27/2026 18:58 200 29.47
08/27/2026 18:57 100 29.48
08/27/2026 18:56 100 29.47
08/27/2026 18:56 1 29.47
08/27/2026 18:55 100 29.47
08/27/2026 18:55 100 29.47
08/27/2026 18:55 500 29.47
08/27/2026 18:55 55 29.475
08/27/2026 18:54 100 29.48
08/27/2026 18:54 5 29.47
08/27/2026 18:54 40 29.47
08/27/2026 18:54 100 29.47
08/27/2026 18:54 100 29.47
08/27/2026 18:54 1 29.47
08/27/2026 18:53 59 29.465
08/27/2026 18:53 50 29.47
08/27/2026 18:53 100 29.47
08/27/2026 18:53 200 29.47
08/27/2026 18:53 34 29.47
08/27/2026 18:53 10 29.47
08/27/2026 18:53 34 29.47
08/27/2026 18:50 1 29.47
08/27/2026 18:50 100 29.47
08/27/2026 18:50 100 29.47
08/27/2026 18:50 100 29.47
08/27/2026 18:50 16 29.47
08/27/2026 18:50 100 29.47
08/27/2026 18:50 100 29.47
08/27/2026 18:50 100 29.46
08/27/2026 18:50 1 29.46
08/27/2026 18:50 100 29.46
08/27/2026 18:49 4 29.46
08/27/2026 18:49 200 29.46
08/27/2026 18:49 100 29.47
08/27/2026 18:49 100 29.47
08/27/2026 18:49 100 29.47
08/27/2026 18:49 50 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 6 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 100 29.48
08/27/2026 18:49 100 29.47
08/27/2026 18:49 100 29.47
08/27/2026 18:49 5 29.47
08/27/2026 18:48 200 29.47
08/27/2026 18:48 100 29.47
08/27/2026 18:48 6 29.47
08/27/2026 18:48 100 29.47
08/27/2026 18:48 94 29.47
08/27/2026 18:48 1 29.47
08/27/2026 18:48 5 29.47
08/27/2026 18:47 32 29.465
08/27/2026 18:47 100 29.46
08/27/2026 18:47 100 29.46
08/27/2026 18:47 1 29.46
08/27/2026 18:46 100 29.455
08/27/2026 18:45 43 29.46
08/27/2026 18:45 100 29.46
08/27/2026 18:45 100 29.46
08/27/2026 18:45 100 29.46
08/27/2026 18:45 200 29.46
08/27/2026 18:45 100 29.46
08/27/2026 18:45 100 29.47
08/27/2026 18:45 100 29.47
08/27/2026 18:44 100 29.47
08/27/2026 18:44 1 29.47
08/27/2026 18:44 100 29.465
08/27/2026 18:44 100 29.46
08/27/2026 18:43 1 29.465
08/27/2026 18:43 100 29.46
08/27/2026 18:43 90 29.46
08/27/2026 18:43 100 29.46
08/27/2026 18:43 4 29.46
08/27/2026 18:43 90 29.46
08/27/2026 18:43 10 29.46
08/27/2026 18:42 100 29.47
08/27/2026 18:42 100 29.47
08/27/2026 18:42 100 29.47
08/27/2026 18:42 23 29.47
08/27/2026 18:42 100 29.47
08/27/2026 18:42 200 29.48
08/27/2026 18:42 100 29.48
08/27/2026 18:41 100 29.48
08/27/2026 18:40 100 29.48
08/27/2026 18:39 100 29.50
08/27/2026 18:39 100 29.49
08/27/2026 18:39 2 29.485
08/27/2026 18:39 1 29.485
08/27/2026 18:39 100 29.49
08/27/2026 18:39 100 29.49
08/27/2026 18:39 200 29.49
08/27/2026 18:39 100 29.49
08/27/2026 18:38 100 29.50
08/27/2026 18:38 16 29.50
08/27/2026 18:38 100 29.50
08/27/2026 18:38 100 29.50
08/27/2026 18:38 200 29.50
08/27/2026 18:38 100 29.51
08/27/2026 18:38 200 29.51
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 200 29.53
08/27/2026 18:38 84 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 116 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 100 29.53
08/27/2026 18:38 200 29.525
08/27/2026 18:38 200 29.525
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 1 29.52
08/27/2026 18:38 50 29.52
08/27/2026 18:38 1 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.52
08/27/2026 18:38 100 29.515
08/27/2026 18:38 100 29.515
08/27/2026 18:35 51 29.52
08/27/2026 18:35 100 29.52
08/27/2026 18:35 49 29.52
08/27/2026 18:35 100 29.53
08/27/2026 18:35 100 29.53
08/27/2026 18:35 48 29.53
08/27/2026 18:35 52 29.53
08/27/2026 18:35 100 29.53
08/27/2026 18:35 145 29.53
08/27/2026 18:35 100 29.53
08/27/2026 18:35 48 29.53
08/27/2026 18:35 52 29.53
08/27/2026 18:35 100 29.53
08/27/2026 18:35 200 29.535
08/27/2026 18:35 100 29.535
08/27/2026 18:34 100 29.53
08/27/2026 18:34 500 29.54
08/27/2026 18:34 200 29.54
08/27/2026 18:34 100 29.54
08/27/2026 18:34 100 29.54
08/27/2026 18:34 481 29.54
08/27/2026 18:34 300 29.54
08/27/2026 18:34 26 29.54
08/27/2026 18:34 200 29.54
08/27/2026 18:34 150 29.545
08/27/2026 18:34 150 29.545
08/27/2026 18:34 150 29.545
08/27/2026 18:34 150 29.545
08/27/2026 18:34 100 29.545
08/27/2026 18:34 100 29.54
08/27/2026 18:34 100 29.54
08/27/2026 18:34 100 29.54
08/27/2026 18:34 5 29.54
08/27/2026 18:34 4 29.54
08/27/2026 18:34 100 29.54
08/27/2026 18:34 20 29.54
08/27/2026 18:33 1 29.53
08/27/2026 18:33 5 29.53
08/27/2026 18:33 1 29.525
08/27/2026 18:32 100 29.52
08/27/2026 18:32 13 29.52
08/27/2026 18:32 5 29.52
08/27/2026 18:32 14 29.52
08/27/2026 18:32 100 29.52
08/27/2026 18:32 100 29.51
08/27/2026 18:32 100 29.51
08/27/2026 18:32 100 29.51
08/27/2026 18:32 1 29.51
08/27/2026 18:32 9 29.51
08/27/2026 18:31 100 29.505
08/27/2026 18:29 5 29.505
08/27/2026 18:28 50 29.505
08/27/2026 18:28 1 29.51
08/27/2026 18:28 34 29.51
08/27/2026 18:28 80 29.51
08/27/2026 18:28 100 29.51
08/27/2026 18:28 75 29.51
08/27/2026 18:26 51 29.515
08/27/2026 18:26 100 29.52
08/27/2026 18:26 100 29.52
08/27/2026 18:26 100 29.52
08/27/2026 18:24 100 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 200 29.53
08/27/2026 18:24 34 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 60 29.53
08/27/2026 18:24 1 29.535
08/27/2026 18:24 4 29.535
08/27/2026 18:24 100 29.53
08/27/2026 18:24 100 29.53
08/27/2026 18:24 5 29.53
08/27/2026 18:24 1 29.53
08/27/2026 18:23 4 29.525
08/27/2026 18:22 100 29.525
08/27/2026 18:22 300 29.525
08/27/2026 18:22 200 29.53
08/27/2026 18:22 100 29.53
08/27/2026 18:22 80 29.53
08/27/2026 18:22 20 29.53
08/27/2026 18:22 62 29.54
08/27/2026 18:22 28 29.54
08/27/2026 18:22 15 29.54
08/27/2026 18:22 15 29.54
08/27/2026 18:22 100 29.54
08/27/2026 18:22 100 29.54
08/27/2026 18:22 100 29.54
08/27/2026 18:22 400 29.54
08/27/2026 18:22 100 29.54
08/27/2026 18:22 10 29.54
08/27/2026 18:22 62 29.545
08/27/2026 18:22 100 29.545
08/27/2026 18:22 100 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 200 29.55
08/27/2026 18:22 130 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 170 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 5 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 100 29.55
08/27/2026 18:22 50 29.545
08/27/2026 18:21 33 29.54
08/27/2026 18:21 16 29.55
08/27/2026 18:21 100 29.55
08/27/2026 18:21 100 29.555
08/27/2026 18:21 127 29.555
08/27/2026 18:21 150 29.555
08/27/2026 18:21 4 29.555
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 32 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 634 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 34 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 80 29.56
08/27/2026 18:21 200 29.56
08/27/2026 18:21 50 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 4 29.56
08/27/2026 18:21 66 29.56
08/27/2026 18:21 34 29.56
08/27/2026 18:21 100 29.56
08/27/2026 18:21 100 29.565
08/27/2026 18:21 138 29.565
08/27/2026 18:21 362 29.565
08/27/2026 18:21 100 29.565
08/27/2026 18:21 100 29.565
08/27/2026 18:21 100 29.565
08/27/2026 18:20 600 29.565
08/27/2026 18:20 200 29.565
08/27/2026 18:20 1 29.565
08/27/2026 18:20 142 29.565
08/27/2026 18:19 150 29.565
08/27/2026 18:19 103 29.565
08/27/2026 18:19 150 29.565
08/27/2026 18:19 100 29.565
08/27/2026 18:19 100 29.565
08/27/2026 18:19 100 29.565
08/27/2026 18:18 100 29.56
08/27/2026 18:18 1 29.56
08/27/2026 18:18 2 29.56
08/27/2026 18:18 100 29.56
08/27/2026 18:18 103 29.56
08/27/2026 18:18 5 29.56
08/27/2026 18:17 100 29.55
08/27/2026 18:17 142 29.55
08/27/2026 18:17 100 29.54
08/27/2026 18:17 62 29.54
08/27/2026 18:17 38 29.54
08/27/2026 18:17 62 29.54
08/27/2026 18:17 38 29.54
08/27/2026 18:17 2 29.54
08/27/2026 18:17 60 29.54
08/27/2026 18:16 262 29.535
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 15 29.54
08/27/2026 18:16 16 29.54
08/27/2026 18:16 150 29.545
08/27/2026 18:16 150 29.545
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 15 29.55
08/27/2026 18:16 1 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 50 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 50 29.54
08/27/2026 18:16 35 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 1 29.54
08/27/2026 18:16 1 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 15 29.54
08/27/2026 18:16 5 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.54
08/27/2026 18:16 100 29.545
08/27/2026 18:16 45 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 55 29.55
08/27/2026 18:16 45 29.55
08/27/2026 18:16 100 29.55
08/27/2026 18:16 100 29.555
08/27/2026 18:16 200 29.555
08/27/2026 18:16 100 29.555
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 200 29.56
08/27/2026 18:15 5 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 200 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 150 29.565
08/27/2026 18:15 100 29.565
08/27/2026 18:15 50 29.565
08/27/2026 18:15 100 29.57
08/27/2026 18:15 150 29.575
08/27/2026 18:15 20 29.57
08/27/2026 18:15 134 29.57
08/27/2026 18:15 100 29.57
08/27/2026 18:15 100 29.57
08/27/2026 18:15 100 29.565
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.565
08/27/2026 18:15 100 29.565
08/27/2026 18:15 141 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 159 29.56
08/27/2026 18:15 6 29.56
08/27/2026 18:15 2 29.56
08/27/2026 18:15 13 29.56
08/27/2026 18:15 20 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 9 29.56
08/27/2026 18:15 2 29.56
08/27/2026 18:15 16 29.56
08/27/2026 18:15 1 29.56
08/27/2026 18:15 48 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 100 29.56
08/27/2026 18:15 11 29.55
08/27/2026 18:15 5 29.55
08/27/2026 18:15 100 29.55
08/27/2026 18:15 100 29.55
08/27/2026 18:15 100 29.55
08/27/2026 18:15 4 29.55
08/27/2026 18:15 2 29.55
08/27/2026 18:15 2 29.55
08/27/2026 18:15 4 29.54
08/27/2026 18:15 100 29.54
08/27/2026 18:15 100 29.54
08/27/2026 18:15 150 29.535
08/27/2026 18:14 150 29.535
08/27/2026 18:13 100 29.535
08/27/2026 18:13 100 29.525
08/27/2026 18:13 4 29.53
08/27/2026 18:13 100 29.53
08/27/2026 18:13 100 29.53
08/27/2026 18:13 100 29.53
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 16 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 160 29.505
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 4 29.50
08/27/2026 18:13 41 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.505
08/27/2026 18:13 5 29.505
08/27/2026 18:13 16 29.50
08/27/2026 18:13 20 29.50
08/27/2026 18:13 48 29.51
08/27/2026 18:13 52 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 20 29.50
08/27/2026 18:13 500 29.50
08/27/2026 18:13 100 29.50
08/27/2026 18:13 1 29.51
08/27/2026 18:13 1 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 1 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.525
08/27/2026 18:13 175 29.525
08/27/2026 18:13 244 29.525
08/27/2026 18:13 100 29.525
08/27/2026 18:13 100 29.525
08/27/2026 18:13 175 29.525
08/27/2026 18:13 100 29.525
08/27/2026 18:13 400 29.525
08/27/2026 18:13 453 29.525
08/27/2026 18:13 100 29.525
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.52
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 50 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 100 29.51
08/27/2026 18:13 53 29.515
08/27/2026 18:12 90 29.52
08/27/2026 18:12 10 29.52
08/27/2026 18:12 10 29.52
08/27/2026 18:12 100 29.525
08/27/2026 18:12 190 29.525
08/27/2026 18:12 110 29.525
08/27/2026 18:12 100 29.525
08/27/2026 18:12 100 29.525
08/27/2026 18:12 20 29.52
08/27/2026 18:12 100 29.52
08/27/2026 18:12 100 29.52
08/27/2026 18:12 1 29.52
08/27/2026 18:12 100 29.52
08/27/2026 18:12 2 29.52
08/27/2026 18:12 2 29.52
08/27/2026 18:12 100 29.52
08/27/2026 18:12 100 29.515
08/27/2026 18:12 300 29.515
08/27/2026 18:12 99 29.515
08/27/2026 18:12 100 29.51
08/27/2026 18:12 100 29.51
08/27/2026 18:12 100 29.51
08/27/2026 18:12 100 29.51
08/27/2026 18:10 80 29.49
08/27/2026 18:10 100 29.495
08/27/2026 18:10 60 29.495
08/27/2026 18:10 100 29.49
08/27/2026 18:10 50 29.49
08/27/2026 18:10 100 29.49
08/27/2026 18:10 1 29.49
08/27/2026 18:10 99 29.49
08/27/2026 18:10 1 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 45 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 150 29.495
08/27/2026 18:09 61 29.495
08/27/2026 18:09 74 29.50
08/27/2026 18:09 26 29.50
08/27/2026 18:09 100 29.50
08/27/2026 18:09 9 29.50
08/27/2026 18:09 274 29.505
08/27/2026 18:09 100 29.50
08/27/2026 18:09 6 29.50
08/27/2026 18:09 10 29.50
08/27/2026 18:09 100 29.495
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 10 29.49
08/27/2026 18:09 100 29.49
08/27/2026 18:09 80 29.48
08/27/2026 18:09 20 29.48
08/27/2026 18:08 100 29.48
08/27/2026 18:08 100 29.48
08/27/2026 18:08 1 29.48
08/27/2026 18:08 100 29.48
08/27/2026 18:08 1 29.48
08/27/2026 18:08 100 29.48
08/27/2026 18:08 100 29.48
08/27/2026 18:07 100 29.48
08/27/2026 18:07 50 29.48
08/27/2026 18:07 100 29.48
08/27/2026 18:06 100 29.48
08/27/2026 18:06 100 29.48
08/27/2026 18:06 1 29.48
08/27/2026 18:06 100 29.48
08/27/2026 18:06 200 29.48
08/27/2026 18:06 50 29.48
08/27/2026 18:06 95 29.48
08/27/2026 18:06 50 29.48
08/27/2026 18:06 26 29.48
08/27/2026 18:06 24 29.48
08/27/2026 18:05 34 29.485
08/27/2026 18:05 20 29.49
08/27/2026 18:05 100 29.49
08/27/2026 18:05 16 29.49
08/27/2026 18:05 100 29.49
08/27/2026 18:05 600 29.49
08/27/2026 18:05 100 29.49
08/27/2026 18:05 65 29.49
08/27/2026 18:05 35 29.49
08/27/2026 18:05 65 29.49
08/27/2026 18:03 100 29.495
08/27/2026 18:03 100 29.49
08/27/2026 18:03 1 29.49
08/27/2026 18:03 100 29.49
08/27/2026 18:03 5 29.49
08/27/2026 18:03 23 29.49
08/27/2026 18:02 100 29.485
08/27/2026 18:02 100 29.485
08/27/2026 18:01 92 29.49
08/27/2026 18:01 100 29.49
08/27/2026 18:01 100 29.49
08/27/2026 18:01 80 29.49
08/27/2026 18:01 10 29.49
08/27/2026 18:01 255 29.49
08/27/2026 18:00 80 29.50
08/27/2026 18:00 100 29.50
08/27/2026 18:00 100 29.50
08/27/2026 18:00 100 29.50
08/27/2026 18:00 404 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 1 29.50
08/27/2026 17:59 50 29.495
08/27/2026 17:59 45 29.49
08/27/2026 17:59 100 29.49
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:59 100 29.50
08/27/2026 17:58 100 29.50
08/27/2026 17:58 87 29.50
08/27/2026 17:58 100 29.50
08/27/2026 17:58 100 29.50
08/27/2026 17:58 1 29.50
08/27/2026 17:58 100 29.51
08/27/2026 17:58 100 29.51
08/27/2026 17:58 100 29.51
08/27/2026 17:58 100 29.51
08/27/2026 17:58 100 29.51
08/27/2026 17:58 100 29.51
08/27/2026 17:58 80 29.51
08/27/2026 17:58 17 29.51
08/27/2026 17:58 200 29.51
08/27/2026 17:58 100 29.515
08/27/2026 17:58 262 29.515
08/27/2026 17:58 100 29.52
08/27/2026 17:58 96 29.52
08/27/2026 17:58 4 29.52
08/27/2026 17:58 100 29.52
08/27/2026 17:58 100 29.52
08/27/2026 17:58 100 29.52
08/27/2026 17:58 100 29.52
08/27/2026 17:58 100 29.52
08/27/2026 17:58 400 29.52
08/27/2026 17:58 80 29.52
08/27/2026 17:58 100 29.525
08/27/2026 17:58 100 29.525
08/27/2026 17:58 80 29.53
08/27/2026 17:58 400 29.525
08/27/2026 17:57 150 29.535
08/27/2026 17:57 400 29.535
08/27/2026 17:57 38 29.53
08/27/2026 17:57 1 29.53
08/27/2026 17:57 100 29.53
08/27/2026 17:57 100 29.53
08/27/2026 17:57 100 29.53
08/27/2026 17:57 8 29.53
08/27/2026 17:57 1 29.53
08/27/2026 17:57 91 29.53
08/27/2026 17:57 9 29.53
08/27/2026 17:57 150 29.525
08/27/2026 17:56 150 29.525
08/27/2026 17:56 16 29.53
08/27/2026 17:56 84 29.53
08/27/2026 17:56 16 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 100 29.525
08/27/2026 17:56 16 29.53
08/27/2026 17:56 116 29.535
08/27/2026 17:56 238 29.535
08/27/2026 17:56 178 29.535
08/27/2026 17:56 400 29.535
08/27/2026 17:56 137 29.535
08/27/2026 17:56 416 29.535
08/27/2026 17:56 100 29.53
08/27/2026 17:56 1 29.53
08/27/2026 17:56 100 29.53
08/27/2026 17:56 150 29.525
08/27/2026 17:56 150 29.525
08/27/2026 17:56 100 29.525
08/27/2026 17:55 100 29.52
08/27/2026 17:55 21 29.52
08/27/2026 17:55 21 29.52
08/27/2026 17:55 79 29.52
08/27/2026 17:55 2 29.52
08/27/2026 17:55 11 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 2 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 1 29.52
08/27/2026 17:55 100 29.51
08/27/2026 17:55 11 29.51
08/27/2026 17:55 6 29.51
08/27/2026 17:55 4 29.51
08/27/2026 17:55 100 29.51
08/27/2026 17:55 100 29.51
08/27/2026 17:55 100 29.505
08/27/2026 17:55 100 29.505
08/27/2026 17:55 100 29.505
08/27/2026 17:55 114 29.505
08/27/2026 17:55 100 29.50
08/27/2026 17:55 100 29.50
08/27/2026 17:55 200 29.50
08/27/2026 17:55 105 29.50
08/27/2026 17:55 95 29.50
08/27/2026 17:55 5 29.50
08/27/2026 17:55 1 29.49
08/27/2026 17:55 100 29.49
08/27/2026 17:55 1 29.49
08/27/2026 17:55 100 29.49
08/27/2026 17:55 99 29.49
08/27/2026 17:55 1 29.48
08/27/2026 17:55 100 29.48
08/27/2026 17:55 100 29.48
08/27/2026 17:55 100 29.48
08/27/2026 17:55 34 29.48
08/27/2026 17:55 100 29.48
08/27/2026 17:55 100 29.48
08/27/2026 17:55 100 29.47
08/27/2026 17:55 100 29.47
08/27/2026 17:55 100 29.47
08/27/2026 17:55 100 29.47
08/27/2026 17:55 1 29.47
08/27/2026 17:55 1 29.47
08/27/2026 17:55 9 29.47
08/27/2026 17:54 1 29.47
08/27/2026 17:54 200 29.47
08/27/2026 17:54 100 29.47
08/27/2026 17:54 100 29.47
08/27/2026 17:54 93 29.47
08/27/2026 17:54 100 29.475
08/27/2026 17:54 80 29.48
08/27/2026 17:54 100 29.48
08/27/2026 17:54 20 29.48
08/27/2026 17:54 34 29.48
08/27/2026 17:54 50 29.485
08/27/2026 17:54 66 29.48
08/27/2026 17:54 34 29.48
08/27/2026 17:54 166 29.48
08/27/2026 17:54 34 29.48
08/27/2026 17:54 100 29.48
08/27/2026 17:53 1 29.49
08/27/2026 17:53 100 29.49
08/27/2026 17:52 50 29.49
08/27/2026 17:52 80 29.49
08/27/2026 17:52 50 29.495
08/27/2026 17:52 100 29.49
08/27/2026 17:52 1 29.49
08/27/2026 17:52 45 29.49
08/27/2026 17:52 13 29.49
08/27/2026 17:51 100 29.49
08/27/2026 17:51 2 29.48
08/27/2026 17:51 98 29.48
08/27/2026 17:51 100 29.48
08/27/2026 17:51 100 29.48
08/27/2026 17:51 1 29.48
08/27/2026 17:51 2 29.475
08/27/2026 17:51 2 29.475
08/27/2026 17:50 7 29.47
08/27/2026 17:50 5 29.48
08/27/2026 17:50 18 29.48
08/27/2026 17:50 23 29.48
08/27/2026 17:50 27 29.48
08/27/2026 17:50 200 29.48
08/27/2026 17:50 5 29.49
08/27/2026 17:50 4 29.49
08/27/2026 17:50 4 29.49
08/27/2026 17:50 10 29.49
08/27/2026 17:49 100 29.50
08/27/2026 17:49 95 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 61 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 180 29.505
08/27/2026 17:49 8 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 16 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 37 29.50
08/27/2026 17:49 16 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.505
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 60 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 27 29.50
08/27/2026 17:49 100 29.50
08/27/2026 17:49 100 29.51
08/27/2026 17:49 100 29.51
08/27/2026 17:49 100 29.51
08/27/2026 17:49 100 29.51
08/27/2026 17:49 200 29.51
08/27/2026 17:48 100 29.52
08/27/2026 17:48 102 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 16 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 35 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.52
08/27/2026 17:48 100 29.525
08/27/2026 17:48 100 29.52
08/27/2026 17:48 5 29.52
08/27/2026 17:48 1 29.52
08/27/2026 17:48 34 29.52
08/27/2026 17:48 15 29.52
08/27/2026 17:48 15 29.52
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 5 29.53
08/27/2026 17:48 200 29.53
08/27/2026 17:48 100 29.53
08/27/2026 17:48 100 29.54
08/27/2026 17:48 200 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 100 29.55
08/27/2026 17:48 100 29.55
08/27/2026 17:48 100 29.55
08/27/2026 17:48 100 29.55
08/27/2026 17:48 100 29.55
08/27/2026 17:48 295 29.55
08/27/2026 17:48 1 29.55
08/27/2026 17:48 199 29.55
08/27/2026 17:48 1 29.55
08/27/2026 17:48 98 29.54
08/27/2026 17:48 1 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 1 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:48 100 29.54
08/27/2026 17:47 24 29.545
08/27/2026 17:47 100 29.54
08/27/2026 17:47 100 29.54
08/27/2026 17:47 1 29.54
08/27/2026 17:47 100 29.53
08/27/2026 17:47 20 29.53
08/27/2026 17:47 80 29.53
08/27/2026 17:47 100 29.53
08/27/2026 17:47 400 29.53
08/27/2026 17:47 400 29.53
08/27/2026 17:47 100 29.53
08/27/2026 17:47 100 29.53
08/27/2026 17:47 200 29.53
08/27/2026 17:47 100 29.54
08/27/2026 17:47 100 29.54
08/27/2026 17:47 1 29.54
08/27/2026 17:46 100 29.53
08/27/2026 17:46 1 29.53
08/27/2026 17:46 5 29.53
08/27/2026 17:46 200 29.52
08/27/2026 17:46 115 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 20 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 85 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 39 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 13 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 100 29.52
08/27/2026 17:46 87 29.52
08/27/2026 17:46 1 29.52
08/27/2026 17:46 12 29.52
08/27/2026 17:46 100 29.515
08/27/2026 17:46 100 29.515
08/27/2026 17:46 1 29.515
08/27/2026 17:46 300 29.51
08/27/2026 17:46 100 29.51
08/27/2026 17:46 100 29.51
08/27/2026 17:46 50 29.51
08/27/2026 17:46 1 29.51
08/27/2026 17:46 1 29.51
08/27/2026 17:46 100 29.51
08/27/2026 17:46 100 29.51
08/27/2026 17:46 400 29.51
08/27/2026 17:45 7 29.50
08/27/2026 17:45 93 29.50
08/27/2026 17:45 1 29.50
08/27/2026 17:45 100 29.50
08/27/2026 17:45 200 29.50
08/27/2026 17:45 100 29.50
08/27/2026 17:45 100 29.50
08/27/2026 17:45 100 29.50
08/27/2026 17:45 85 29.50
08/27/2026 17:45 124 29.505
08/27/2026 17:45 100 29.50
08/27/2026 17:45 190 29.50
08/27/2026 17:45 100 29.49
08/27/2026 17:45 100 29.49
08/27/2026 17:45 100 29.48
08/27/2026 17:45 100 29.48
08/27/2026 17:45 1 29.48
08/27/2026 17:45 30 29.48
08/27/2026 17:45 100 29.48
08/27/2026 17:45 100 29.48
08/27/2026 17:45 100 29.48
08/27/2026 17:45 100 29.48
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 200 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 2 29.47
08/27/2026 17:44 6 29.47
08/27/2026 17:44 2 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.47
08/27/2026 17:44 100 29.46
08/27/2026 17:44 1 29.46
08/27/2026 17:44 100 29.46
08/27/2026 17:44 100 29.46
08/27/2026 17:44 200 29.46
08/27/2026 17:44 100 29.455
08/27/2026 17:44 1 29.455
08/27/2026 17:44 100 29.455
08/27/2026 17:43 1 29.45
08/27/2026 17:43 100 29.45
08/27/2026 17:43 1 29.45
08/27/2026 17:43 100 29.44
08/27/2026 17:43 100 29.44
08/27/2026 17:43 100 29.44
08/27/2026 17:43 100 29.44
08/27/2026 17:43 1 29.44
08/27/2026 17:41 150 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 200 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 100 29.44
08/27/2026 17:41 11 29.44
08/27/2026 17:41 100 29.43
08/27/2026 17:41 200 29.43
08/27/2026 17:41 27 29.43
08/27/2026 17:41 1 29.43
08/27/2026 17:41 35 29.43
08/27/2026 17:41 1 29.43
08/27/2026 17:40 98 29.425
08/27/2026 17:40 2 29.425
08/27/2026 17:39 20 29.42
08/27/2026 17:39 200 29.42
08/27/2026 17:39 1 29.42
08/27/2026 17:39 1 29.42
08/27/2026 17:39 100 29.42
08/27/2026 17:39 100 29.42
08/27/2026 17:39 2 29.415
08/27/2026 17:38 157 29.42
08/27/2026 17:38 100 29.42
08/27/2026 17:38 100 29.42
08/27/2026 17:38 100 29.42
08/27/2026 17:38 100 29.42
08/27/2026 17:38 100 29.415
08/27/2026 17:38 300 29.415
08/27/2026 17:38 1 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 100 29.41
08/27/2026 17:37 80 29.405
08/27/2026 17:36 100 29.40
08/27/2026 17:36 100 29.40
08/27/2026 17:36 12 29.40
08/27/2026 17:36 1 29.39
08/27/2026 17:36 100 29.39
08/27/2026 17:36 10 29.39
08/27/2026 17:36 99 29.39
08/27/2026 17:36 1 29.39
08/27/2026 17:34 100 29.39
08/27/2026 17:34 100 29.39
08/27/2026 17:34 100 29.39
08/27/2026 17:34 100 29.39
08/27/2026 17:34 112 29.39
08/27/2026 17:34 9 29.39
08/27/2026 17:34 100 29.38
08/27/2026 17:34 20 29.38
08/27/2026 17:34 1 29.38
08/27/2026 17:34 1 29.38
08/27/2026 17:34 1 29.375
08/27/2026 17:33 100 29.375
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:33 100 29.38
08/27/2026 17:32 101 29.38
08/27/2026 17:32 1 29.38
08/27/2026 17:32 100 29.38
08/27/2026 17:32 18 29.38
08/27/2026 17:32 10 29.38
08/27/2026 17:32 80 29.38
08/27/2026 17:32 12 29.375
08/27/2026 17:32 100 29.37
08/27/2026 17:32 100 29.37
08/27/2026 17:32 1 29.37
08/27/2026 17:32 100 29.37
08/27/2026 17:32 2 29.365
08/27/2026 17:31 1 29.37
08/27/2026 17:31 100 29.37
08/27/2026 17:31 16 29.37
08/27/2026 17:31 100 29.37
08/27/2026 17:31 36 29.37
08/27/2026 17:30 100 29.365
08/27/2026 17:30 4 29.365
08/27/2026 17:29 100 29.37
08/27/2026 17:29 100 29.37
08/27/2026 17:29 3 29.37
08/27/2026 17:29 7 29.37
08/27/2026 17:29 3 29.37
08/27/2026 17:28 100 29.38
08/27/2026 17:28 80 29.38
08/27/2026 17:28 34 29.38
08/27/2026 17:28 500 29.38
08/27/2026 17:28 60 29.38
08/27/2026 17:27 470 29.39
08/27/2026 17:27 100 29.39
08/27/2026 17:27 30 29.39
08/27/2026 17:27 35 29.39
08/27/2026 17:27 35 29.39
08/27/2026 17:26 100 29.40
08/27/2026 17:26 80 29.40
08/27/2026 17:26 100 29.40
08/27/2026 17:26 100 29.40
08/27/2026 17:26 100 29.40
08/27/2026 17:26 88 29.40
08/27/2026 17:26 100 29.40
08/27/2026 17:26 1 29.40
08/27/2026 17:26 2 29.395
08/27/2026 17:25 100 29.40
08/27/2026 17:25 12 29.40
08/27/2026 17:25 100 29.40
08/27/2026 17:25 100 29.40
08/27/2026 17:25 100 29.40
08/27/2026 17:25 100 29.40
08/27/2026 17:25 12 29.40
08/27/2026 17:25 68 29.40
08/27/2026 17:24 50 29.405
08/27/2026 17:24 100 29.40
08/27/2026 17:24 1 29.40
08/27/2026 17:24 100 29.40
08/27/2026 17:24 100 29.40
08/27/2026 17:23 200 29.39
08/27/2026 17:23 10 29.39
08/27/2026 17:23 1 29.39
08/27/2026 17:23 100 29.39
08/27/2026 17:23 100 29.39
08/27/2026 17:23 3 29.39
08/27/2026 17:23 2 29.39
08/27/2026 17:23 100 29.40
08/27/2026 17:23 100 29.40
08/27/2026 17:23 17 29.40
08/27/2026 17:22 12 29.41
08/27/2026 17:22 1000 29.41
08/27/2026 17:22 260 29.41
08/27/2026 17:22 200 29.41
08/27/2026 17:22 51 29.41
08/27/2026 17:22 100 29.41
08/27/2026 17:22 200 29.41
08/27/2026 17:22 53 29.415
08/27/2026 17:21 80 29.42
08/27/2026 17:21 34 29.42
08/27/2026 17:21 11 29.42
08/27/2026 17:21 100 29.42
08/27/2026 17:21 100 29.42
08/27/2026 17:21 500 29.42
08/27/2026 17:21 3 29.42
08/27/2026 17:21 3 29.42
08/27/2026 17:21 27 29.43
08/27/2026 17:21 80 29.43
08/27/2026 17:21 31 29.43
08/27/2026 17:21 20 29.43
08/27/2026 17:21 35 29.43
08/27/2026 17:21 100 29.43
08/27/2026 17:21 65 29.43
08/27/2026 17:21 35 29.43
08/27/2026 17:21 100 29.44
08/27/2026 17:21 16 29.44
08/27/2026 17:21 100 29.44
08/27/2026 17:21 100 29.44
08/27/2026 17:21 80 29.44
08/27/2026 17:21 120 29.44
08/27/2026 17:21 80 29.44
08/27/2026 17:20 37 29.44
08/27/2026 17:20 100 29.44
08/27/2026 17:20 100 29.44
08/27/2026 17:20 100 29.44
08/27/2026 17:20 16 29.44
08/27/2026 17:20 100 29.44
08/27/2026 17:19 100 29.43
08/27/2026 17:19 100 29.43
08/27/2026 17:19 100 29.43
08/27/2026 17:19 100 29.43
08/27/2026 17:19 100 29.43
08/27/2026 17:19 54 29.425
08/27/2026 17:18 80 29.425
08/27/2026 17:18 100 29.42
08/27/2026 17:18 1 29.42
08/27/2026 17:18 3 29.42
08/27/2026 17:18 100 29.42
08/27/2026 17:18 5 29.42
08/27/2026 17:18 1 29.42
08/27/2026 17:17 100 29.41
08/27/2026 17:17 3 29.41
08/27/2026 17:16 100 29.41
08/27/2026 17:16 100 29.41
08/27/2026 17:16 100 29.41
08/27/2026 17:16 50 29.415
08/27/2026 17:16 4 29.41
08/27/2026 17:16 51 29.41
08/27/2026 17:16 100 29.41
08/27/2026 17:16 76 29.41
08/27/2026 17:16 94 29.41
08/27/2026 17:16 379 29.41
08/27/2026 17:16 80 29.41
08/27/2026 17:16 41 29.41
08/27/2026 17:16 159 29.41
08/27/2026 17:14 1 29.41
08/27/2026 17:14 100 29.41
08/27/2026 17:14 1 29.41
08/27/2026 17:13 100 29.41
08/27/2026 17:13 4 29.41
08/27/2026 17:13 500 29.41
08/27/2026 17:13 200 29.41
08/27/2026 17:12 1 29.415
08/27/2026 17:12 100 29.42
08/27/2026 17:12 100 29.42
08/27/2026 17:12 100 29.42
08/27/2026 17:12 1 29.42
08/27/2026 17:12 100 29.42
08/27/2026 17:12 50 29.42
08/27/2026 17:12 88 29.42
08/27/2026 17:12 4 29.42
08/27/2026 17:12 1 29.42
08/27/2026 17:12 100 29.41
08/27/2026 17:12 100 29.41
08/27/2026 17:11 20 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 1 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 100 29.40
08/27/2026 17:11 100 29.40
08/27/2026 17:11 1 29.40
08/27/2026 17:11 20 29.40
08/27/2026 17:11 200 29.40
08/27/2026 17:11 25 29.40
08/27/2026 17:11 20 29.40
08/27/2026 17:11 40 29.40
08/27/2026 17:11 1 29.40
08/27/2026 17:11 10 29.40
08/27/2026 17:11 50 29.41
08/27/2026 17:11 50 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 600 29.41
08/27/2026 17:11 100 29.41
08/27/2026 17:11 50 29.415
08/27/2026 17:10 1 29.41
08/27/2026 17:10 10 29.41
08/27/2026 17:10 1 29.405
08/27/2026 17:10 100 29.40
08/27/2026 17:10 1 29.40
08/27/2026 17:10 100 29.40
08/27/2026 17:10 100 29.40
08/27/2026 17:10 1 29.40
08/27/2026 17:10 100 29.40
08/27/2026 17:10 100 29.40
08/27/2026 17:10 100 29.40
08/27/2026 17:10 50 29.395
08/27/2026 17:10 50 29.395
08/27/2026 17:09 100 29.40
08/27/2026 17:09 100 29.40
08/27/2026 17:09 100 29.40
08/27/2026 17:09 100 29.40
08/27/2026 17:09 100 29.40
08/27/2026 17:09 100 29.39
08/27/2026 17:09 27 29.39
08/27/2026 17:09 5 29.39
08/27/2026 17:09 285 29.38
08/27/2026 17:09 266 29.38
08/27/2026 17:09 100 29.38
08/27/2026 17:09 100 29.38
08/27/2026 17:09 1 29.38
08/27/2026 17:09 20 29.38
08/27/2026 17:08 150 29.375
08/27/2026 17:08 80 29.38
08/27/2026 17:08 273 29.38
08/27/2026 17:08 84 29.38
08/27/2026 17:08 100 29.38
08/27/2026 17:08 443 29.38
08/27/2026 17:08 200 29.38
08/27/2026 17:08 7 29.38
08/27/2026 17:07 100 29.39
08/27/2026 17:07 5 29.39
08/27/2026 17:07 100 29.39
08/27/2026 17:06 100 29.39
08/27/2026 17:06 19 29.39
08/27/2026 17:06 5 29.39
08/27/2026 17:06 3 29.39
08/27/2026 17:06 100 29.40
08/27/2026 17:06 200 29.40
08/27/2026 17:05 10 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:05 20 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:05 1 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:05 200 29.40
08/27/2026 17:05 1 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:05 5 29.40
08/27/2026 17:05 1 29.40
08/27/2026 17:05 100 29.40
08/27/2026 17:04 200 29.39
08/27/2026 17:04 1 29.39
08/27/2026 17:04 100 29.39
08/27/2026 17:04 100 29.39
08/27/2026 17:04 100 29.39
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 1 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 200 29.38
08/27/2026 17:04 1 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 17 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:04 100 29.38
08/27/2026 17:02 33 29.38
08/27/2026 17:02 50 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.385
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 2 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 100 29.375
08/27/2026 17:02 100 29.375
08/27/2026 17:02 100 29.375
08/27/2026 17:02 67 29.38
08/27/2026 17:02 33 29.38
08/27/2026 17:02 100 29.38
08/27/2026 17:02 7 29.38
08/27/2026 17:02 61 29.38
08/27/2026 17:02 2 29.38
08/27/2026 17:00 99 29.39
08/27/2026 17:00 1 29.39
08/27/2026 17:00 264 29.39
08/27/2026 17:00 1 29.39
08/27/2026 17:00 99 29.39
08/27/2026 17:00 100 29.39
08/27/2026 17:00 94 29.39
08/27/2026 17:00 100 29.39
08/27/2026 17:00 99 29.39
08/27/2026 17:00 1 29.39
08/27/2026 17:00 3 29.385
08/27/2026 16:59 1 29.385
08/27/2026 16:58 100 29.39
08/27/2026 16:58 19 29.39
08/27/2026 16:58 20 29.39
08/27/2026 16:58 100 29.39
08/27/2026 16:58 58 29.395
08/27/2026 16:57 30 29.39
08/27/2026 16:57 100 29.39
08/27/2026 16:57 5 29.39
08/27/2026 16:57 196 29.39
08/27/2026 16:57 4 29.39
08/27/2026 16:57 100 29.40
08/27/2026 16:57 100 29.40
08/27/2026 16:57 100 29.40
08/27/2026 16:57 100 29.40
08/27/2026 16:57 100 29.41
08/27/2026 16:57 98 29.41
08/27/2026 16:57 2 29.41
08/27/2026 16:56 54 29.415
08/27/2026 16:56 100 29.42
08/27/2026 16:56 100 29.42
08/27/2026 16:56 80 29.42
08/27/2026 16:56 100 29.43
08/27/2026 16:55 100 29.42
08/27/2026 16:55 1 29.42
08/27/2026 16:55 100 29.42
08/27/2026 16:55 62 29.415
08/27/2026 16:54 100 29.42
08/27/2026 16:54 100 29.42
08/27/2026 16:54 118 29.42
08/27/2026 16:54 10 29.42
08/27/2026 16:54 20 29.42
08/27/2026 16:54 1 29.43
08/27/2026 16:54 2 29.43
08/27/2026 16:54 8 29.43
08/27/2026 16:54 100 29.43
08/27/2026 16:53 300 29.44
08/27/2026 16:53 100 29.44
08/27/2026 16:53 77 29.44
08/27/2026 16:53 100 29.44
08/27/2026 16:53 100 29.44
08/27/2026 16:53 55 29.435
08/27/2026 16:53 1 29.43
08/27/2026 16:53 100 29.43
08/27/2026 16:53 100 29.43
08/27/2026 16:53 50 29.43
08/27/2026 16:52 40 29.43
08/27/2026 16:52 100 29.43
08/27/2026 16:52 11 29.43
08/27/2026 16:52 20 29.43
08/27/2026 16:52 80 29.43
08/27/2026 16:52 100 29.44
08/27/2026 16:52 100 29.44
08/27/2026 16:52 100 29.44
08/27/2026 16:52 28 29.44
08/27/2026 16:52 90 29.44
08/27/2026 16:52 10 29.44
08/27/2026 16:52 800 29.45
08/27/2026 16:52 100 29.45
08/27/2026 16:52 1 29.45
08/27/2026 16:52 1 29.45
08/27/2026 16:51 4 29.45
08/27/2026 16:51 76 29.45
08/27/2026 16:51 24 29.45
08/27/2026 16:51 100 29.45
08/27/2026 16:51 20 29.45
08/27/2026 16:51 80 29.45
08/27/2026 16:50 100 29.45
08/27/2026 16:50 100 29.45
08/27/2026 16:50 14 29.45
08/27/2026 16:50 34 29.45
08/27/2026 16:50 13 29.45
08/27/2026 16:50 100 29.45
08/27/2026 16:50 100 29.45
08/27/2026 16:50 400 29.45
08/27/2026 16:50 100 29.45
08/27/2026 16:50 8 29.455
08/27/2026 16:50 4 29.46
08/27/2026 16:50 12 29.46
08/27/2026 16:50 77 29.46
08/27/2026 16:50 3 29.46
08/27/2026 16:50 100 29.46
08/27/2026 16:50 98 29.46
08/27/2026 16:50 2 29.46
08/27/2026 16:49 1 29.47
08/27/2026 16:49 100 29.47
08/27/2026 16:49 100 29.47
08/27/2026 16:49 100 29.47
08/27/2026 16:49 99 29.47
08/27/2026 16:49 1 29.47
08/27/2026 16:49 100 29.47
08/27/2026 16:49 100 29.47
08/27/2026 16:49 100 29.475
08/27/2026 16:49 100 29.48
08/27/2026 16:49 100 29.48
08/27/2026 16:49 100 29.48
08/27/2026 16:49 4 29.48
08/27/2026 16:49 1 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 197 29.485
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 100 29.48
08/27/2026 16:48 20 29.48
08/27/2026 16:48 100 29.47
08/27/2026 16:48 100 29.47
08/27/2026 16:48 100 29.47
08/27/2026 16:48 100 29.47
08/27/2026 16:48 100 29.47
08/27/2026 16:48 1 29.46
08/27/2026 16:48 100 29.46
08/27/2026 16:48 1 29.46
08/27/2026 16:48 100 29.46
08/27/2026 16:48 134 29.46
08/27/2026 16:48 100 29.46
08/27/2026 16:48 100 29.46
08/27/2026 16:48 1 29.46
08/27/2026 16:48 100 29.46
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.475
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 98 29.47
08/27/2026 16:47 2 29.47
08/27/2026 16:47 100 29.48
08/27/2026 16:47 38 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.49
08/27/2026 16:47 53 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 33 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 33 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 44 29.48
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 37 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 200 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 14 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 3 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 3 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 3 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 45 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 68 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 3 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 62 29.49
08/27/2026 16:47 15 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 200 29.49
08/27/2026 16:47 15 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 44 29.49
08/27/2026 16:47 2 29.49
08/27/2026 16:47 14 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 55 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 7 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 33 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 200 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 32 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 33 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 50 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 56 29.49
08/27/2026 16:47 200 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 1 29.49
08/27/2026 16:47 100 29.49
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 100 29.48
08/27/2026 16:47 2 29.48
08/27/2026 16:47 66 29.48
08/27/2026 16:47 25 29.48
08/27/2026 16:47 5 29.48
08/27/2026 16:47 5 29.48
08/27/2026 16:47 5 29.47
08/27/2026 16:47 20 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 100 29.47
08/27/2026 16:47 6 29.47
08/27/2026 16:47 1 29.47
08/27/2026 16:47 48 29.47
08/27/2026 16:47 15 29.47
08/27/2026 16:47 6 29.47
08/27/2026 16:47 2 29.47
08/27/2026 16:47 2 29.47
08/27/2026 16:47 5 29.47
08/27/2026 16:47 100 29.46
08/27/2026 16:47 100 29.46
08/27/2026 16:47 100 29.46
08/27/2026 16:47 100 29.46
08/27/2026 16:47 10 29.46
08/27/2026 16:47 5 29.46
08/27/2026 16:47 2 29.46
08/27/2026 16:47 12 29.46
08/27/2026 16:47 5 29.46
08/27/2026 16:47 2 29.46
08/27/2026 16:47 100 29.46
08/27/2026 16:47 100 29.46
08/27/2026 16:47 100 29.45
08/27/2026 16:47 100 29.45
08/27/2026 16:47 100 29.45
08/27/2026 16:47 100 29.45
08/27/2026 16:47 1 29.45
08/27/2026 16:46 5 29.445
08/27/2026 16:45 55 29.44
08/27/2026 16:45 100 29.435
08/27/2026 16:45 100 29.44
08/27/2026 16:45 5 29.44
08/27/2026 16:45 20 29.44
08/27/2026 16:45 80 29.44
08/27/2026 16:45 100 29.45
08/27/2026 16:45 20 29.45
08/27/2026 16:44 1 29.455
08/27/2026 16:44 100 29.46
08/27/2026 16:44 23 29.46
08/27/2026 16:44 20 29.46
08/27/2026 16:44 2 29.465
08/27/2026 16:44 50 29.465
08/27/2026 16:44 1 29.465
08/27/2026 16:44 1 29.465
08/27/2026 16:44 1 29.465
08/27/2026 16:43 4 29.465
08/27/2026 16:43 80 29.46
08/27/2026 16:42 1 29.465
08/27/2026 16:42 61 29.465
08/27/2026 16:41 49 29.46
08/27/2026 16:41 1 29.46
08/27/2026 16:41 51 29.46
08/27/2026 16:41 5 29.47
08/27/2026 16:41 80 29.47
08/27/2026 16:41 29 29.47
08/27/2026 16:41 71 29.47
08/27/2026 16:41 100 29.47
08/27/2026 16:41 64 29.475
08/27/2026 16:40 6 29.47
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 5 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.46
08/27/2026 16:39 100 29.47
08/27/2026 16:39 100 29.47
08/27/2026 16:39 100 29.47
08/27/2026 16:39 100 29.47
08/27/2026 16:39 85 29.47
08/27/2026 16:39 1 29.465
08/27/2026 16:38 36 29.47
08/27/2026 16:38 27 29.47
08/27/2026 16:38 100 29.48
08/27/2026 16:38 100 29.48
08/27/2026 16:38 6 29.48
08/27/2026 16:38 27 29.48
08/27/2026 16:37 100 29.48
08/27/2026 16:37 100 29.48
08/27/2026 16:37 52 29.48
08/27/2026 16:37 35 29.48
08/27/2026 16:37 100 29.48
08/27/2026 16:37 100 29.48
08/27/2026 16:37 100 29.485
08/27/2026 16:37 100 29.48
08/27/2026 16:37 5 29.48
08/27/2026 16:37 5 29.48
08/27/2026 16:36 100 29.47
08/27/2026 16:36 100 29.47
08/27/2026 16:36 253 29.47
08/27/2026 16:36 100 29.47
08/27/2026 16:36 9 29.465
08/27/2026 16:36 100 29.465
08/27/2026 16:36 50 29.47
08/27/2026 16:36 100 29.47
08/27/2026 16:36 50 29.475
08/27/2026 16:35 100 29.47
08/27/2026 16:35 85 29.47
08/27/2026 16:35 100 29.47
08/27/2026 16:35 100 29.46
08/27/2026 16:35 100 29.46
08/27/2026 16:35 1 29.46
08/27/2026 16:34 5 29.46
08/27/2026 16:34 5 29.46
08/27/2026 16:34 5 29.46
08/27/2026 16:34 50 29.46
08/27/2026 16:34 1 29.46
08/27/2026 16:34 15 29.45
08/27/2026 16:34 258 29.45
08/27/2026 16:34 1 29.45
08/27/2026 16:34 15 29.45
08/27/2026 16:34 1 29.45
08/27/2026 16:34 50 29.445
08/27/2026 16:34 100 29.44
08/27/2026 16:34 1 29.44
08/27/2026 16:33 6 29.44
08/27/2026 16:33 4 29.44
08/27/2026 16:33 8 29.44
08/27/2026 16:33 50 29.44
08/27/2026 16:33 100 29.44
08/27/2026 16:33 34 29.44
08/27/2026 16:33 35 29.44
08/27/2026 16:33 100 29.44
08/27/2026 16:33 50 29.45
08/27/2026 16:33 100 29.45
08/27/2026 16:33 200 29.45
08/27/2026 16:33 100 29.45
08/27/2026 16:33 1 29.45
08/27/2026 16:32 30 29.45
08/27/2026 16:32 100 29.46
08/27/2026 16:32 100 29.46
08/27/2026 16:32 4 29.46
08/27/2026 16:32 100 29.46
08/27/2026 16:32 20 29.46
08/27/2026 16:32 4 29.46
08/27/2026 16:32 54 29.46
08/27/2026 16:32 1 29.46
08/27/2026 16:32 100 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:32 1 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:32 600 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:32 100 29.45
08/27/2026 16:31 300 29.45
08/27/2026 16:31 100 29.455
08/27/2026 16:31 1 29.45
08/27/2026 16:31 27 29.45
08/27/2026 16:31 1 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 28 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 100 29.45
08/27/2026 16:31 1 29.45
08/27/2026 16:31 1 29.45
08/27/2026 16:31 72 29.45
08/27/2026 16:30 72 29.45
08/27/2026 16:30 10 29.45
08/27/2026 16:30 1 29.45
08/27/2026 16:30 100 29.44
08/27/2026 16:30 100 29.44
08/27/2026 16:30 1 29.44
08/27/2026 16:30 5 29.44
08/27/2026 16:30 100 29.44
08/27/2026 16:30 100 29.44
08/27/2026 16:30 100 29.44
08/27/2026 16:30 100 29.44
08/27/2026 16:30 100 29.45
08/27/2026 16:30 1 29.45
08/27/2026 16:29 100 29.45
08/27/2026 16:29 100 29.45
08/27/2026 16:29 68 29.45
08/27/2026 16:29 10 29.45
08/27/2026 16:29 2 29.45
08/27/2026 16:29 100 29.45
08/27/2026 16:29 100 29.445
08/27/2026 16:29 4 29.45
08/27/2026 16:29 30 29.45
08/27/2026 16:29 34 29.45
08/27/2026 16:29 40 29.45
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.455
08/27/2026 16:29 100 29.455
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.46
08/27/2026 16:29 100 29.47
08/27/2026 16:29 50 29.47
08/27/2026 16:29 100 29.47
08/27/2026 16:29 2 29.465
08/27/2026 16:28 100 29.465
08/27/2026 16:28 100 29.46
08/27/2026 16:28 100 29.46
08/27/2026 16:28 100 29.465
08/27/2026 16:28 100 29.465
08/27/2026 16:27 100 29.47
08/27/2026 16:27 100 29.47
08/27/2026 16:27 100 29.47
08/27/2026 16:27 100 29.47
08/27/2026 16:27 100 29.47
08/27/2026 16:26 100 29.46
08/27/2026 16:26 50 29.46
08/27/2026 16:26 100 29.46
08/27/2026 16:26 6 29.46
08/27/2026 16:26 53 29.465
08/27/2026 16:26 1 29.47
08/27/2026 16:26 54 29.47
08/27/2026 16:26 1 29.47
08/27/2026 16:26 200 29.47
08/27/2026 16:26 100 29.47
08/27/2026 16:25 100 29.47
08/27/2026 16:25 3 29.47
08/27/2026 16:25 100 29.47
08/27/2026 16:25 100 29.47
08/27/2026 16:25 44 29.47
08/27/2026 16:25 27 29.47
08/27/2026 16:25 100 29.47
08/27/2026 16:25 100 29.465
08/27/2026 16:24 100 29.47
08/27/2026 16:24 5 29.47
08/27/2026 16:24 100 29.47
08/27/2026 16:24 100 29.47
08/27/2026 16:24 100 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 5 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 9 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 45 29.48
08/27/2026 16:24 55 29.48
08/27/2026 16:24 91 29.48
08/27/2026 16:24 9 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 187 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 100 29.48
08/27/2026 16:24 5 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 200 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 100 29.49
08/27/2026 16:24 20 29.49
08/27/2026 16:24 1 29.49
08/27/2026 16:24 1 29.49
08/27/2026 16:24 1 29.49
08/27/2026 16:24 8 29.49
08/27/2026 16:23 35 29.48
08/27/2026 16:23 65 29.48
08/27/2026 16:23 10 29.48
08/27/2026 16:23 100 29.47
08/27/2026 16:23 100 29.47
08/27/2026 16:23 80 29.47
08/27/2026 16:23 100 29.46
08/27/2026 16:23 100 29.46
08/27/2026 16:23 100 29.46
08/27/2026 16:23 100 29.46
08/27/2026 16:23 100 29.46
08/27/2026 16:23 100 29.47
08/27/2026 16:23 100 29.48
08/27/2026 16:23 100 29.48
08/27/2026 16:23 100 29.48
08/27/2026 16:23 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 108 29.48
08/27/2026 16:22 20 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 100 29.48
08/27/2026 16:22 33 29.48
08/27/2026 16:22 38 29.48
08/27/2026 16:22 100 29.49
08/27/2026 16:22 1 29.50
08/27/2026 16:22 99 29.50
08/27/2026 16:22 1 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 80 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 200 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:21 100 29.50
08/27/2026 16:20 100 29.49
08/27/2026 16:20 23 29.49
08/27/2026 16:20 68 29.49
08/27/2026 16:20 100 29.48
08/27/2026 16:20 100 29.48
08/27/2026 16:20 100 29.48
08/27/2026 16:20 25 29.48
08/27/2026 16:20 100 29.485
08/27/2026 16:20 100 29.49
08/27/2026 16:20 28 29.49
08/27/2026 16:20 300 29.49
08/27/2026 16:20 100 29.49
08/27/2026 16:19 100 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 55 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 100 29.50
08/27/2026 16:19 9 29.50
08/27/2026 16:19 100 29.49
08/27/2026 16:19 100 29.49
08/27/2026 16:19 100 29.49
08/27/2026 16:19 100 29.49
08/27/2026 16:19 1 29.49
08/27/2026 16:19 100 29.48
08/27/2026 16:19 100 29.48
08/27/2026 16:18 7 29.48
08/27/2026 16:18 100 29.47
08/27/2026 16:18 100 29.47
08/27/2026 16:18 200 29.47
08/27/2026 16:18 5 29.47
08/27/2026 16:18 100 29.47
08/27/2026 16:18 100 29.47
08/27/2026 16:18 5 29.47
08/27/2026 16:18 100 29.46
08/27/2026 16:18 100 29.46
08/27/2026 16:18 100 29.46
08/27/2026 16:18 100 29.46
08/27/2026 16:18 100 29.46
08/27/2026 16:18 100 29.46
08/27/2026 16:18 34 29.46
08/27/2026 16:17 22 29.47
08/27/2026 16:17 78 29.47
08/27/2026 16:17 100 29.47
08/27/2026 16:17 200 29.47
08/27/2026 16:17 2 29.47
08/27/2026 16:16 100 29.48
08/27/2026 16:16 100 29.48
08/27/2026 16:16 100 29.48
08/27/2026 16:16 100 29.48
08/27/2026 16:16 100 29.48
08/27/2026 16:16 98 29.48
08/27/2026 16:16 1 29.48
08/27/2026 16:16 1 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 4 29.48
08/27/2026 16:15 4 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 47 29.48
08/27/2026 16:15 1 29.48
08/27/2026 16:15 1 29.48
08/27/2026 16:15 1 29.48
08/27/2026 16:15 33 29.48
08/27/2026 16:15 100 29.48
08/27/2026 16:15 80 29.47
08/27/2026 16:15 1 29.47
08/27/2026 16:15 28 29.47
08/27/2026 16:15 300 29.47
08/27/2026 16:15 100 29.47
08/27/2026 16:15 57 29.47
08/27/2026 16:15 43 29.47
08/27/2026 16:15 100 29.475
08/27/2026 16:15 100 29.47
08/27/2026 16:15 100 29.48
08/27/2026 16:15 1 29.48
08/27/2026 16:15 28 29.48
08/27/2026 16:15 1 29.48
08/27/2026 16:15 30 29.48
08/27/2026 16:15 70 29.48
08/27/2026 16:14 23 29.485
08/27/2026 16:13 100 29.49
08/27/2026 16:13 28 29.49
08/27/2026 16:13 5 29.49
08/27/2026 16:13 32 29.50
08/27/2026 16:13 68 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 100 29.50
08/27/2026 16:13 90 29.50
08/27/2026 16:13 10 29.50
08/27/2026 16:13 70 29.50
08/27/2026 16:13 5 29.51
08/27/2026 16:13 5 29.51
08/27/2026 16:12 100 29.52
08/27/2026 16:12 78 29.53
08/27/2026 16:12 22 29.53
08/27/2026 16:12 4 29.53
08/27/2026 16:12 20 29.54
08/27/2026 16:12 100 29.54
08/27/2026 16:12 100 29.54
08/27/2026 16:12 100 29.54
08/27/2026 16:12 25 29.54
08/27/2026 16:12 100 29.55
08/27/2026 16:12 100 29.55
08/27/2026 16:12 100 29.55
08/27/2026 16:12 100 29.55
08/27/2026 16:12 8 29.55
08/27/2026 16:12 92 29.555
08/27/2026 16:12 100 29.555
08/27/2026 16:11 100 29.56
08/27/2026 16:11 100 29.56
08/27/2026 16:11 100 29.56
08/27/2026 16:11 100 29.56
08/27/2026 16:11 34 29.56
08/27/2026 16:11 9 29.55
08/27/2026 16:11 100 29.56
08/27/2026 16:11 100 29.56
08/27/2026 16:11 40 29.56
08/27/2026 16:11 100 29.56
08/27/2026 16:11 25 29.57
08/27/2026 16:11 75 29.57
08/27/2026 16:11 25 29.57
08/27/2026 16:11 75 29.57
08/27/2026 16:11 25 29.57
08/27/2026 16:10 10 29.575
08/27/2026 16:10 100 29.59
08/27/2026 16:10 4 29.59
08/27/2026 16:10 100 29.59
08/27/2026 16:10 100 29.59
08/27/2026 16:10 100 29.59
08/27/2026 16:09 100 29.59
08/27/2026 16:09 100 29.59
08/27/2026 16:09 100 29.59
08/27/2026 16:09 100 29.59
08/27/2026 16:09 26 29.59
08/27/2026 16:09 100 29.60
08/27/2026 16:09 100 29.60
08/27/2026 16:09 100 29.60
08/27/2026 16:09 100 29.60
08/27/2026 16:09 100 29.60
08/27/2026 16:09 10 29.60
08/27/2026 16:08 26 29.61
08/27/2026 16:08 25 29.61
08/27/2026 16:08 100 29.60
08/27/2026 16:07 2 29.60
08/27/2026 16:07 89 29.60
08/27/2026 16:07 100 29.60
08/27/2026 16:07 100 29.60
08/27/2026 16:07 100 29.60
08/27/2026 16:07 16 29.595
08/27/2026 16:07 100 29.60
08/27/2026 16:07 100 29.60
08/27/2026 16:07 100 29.60
08/27/2026 16:06 1 29.595
08/27/2026 16:06 100 29.595
08/27/2026 16:06 2 29.595
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 200 29.61
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.61
08/27/2026 16:06 84 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.61
08/27/2026 16:06 100 29.615
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 27 29.62
08/27/2026 16:06 25 29.62
08/27/2026 16:06 100 29.63
08/27/2026 16:06 66 29.63
08/27/2026 16:06 34 29.63
08/27/2026 16:06 32 29.63
08/27/2026 16:06 1 29.63
08/27/2026 16:06 1 29.63
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:06 100 29.62
08/27/2026 16:05 100 29.62
08/27/2026 16:05 80 29.62
08/27/2026 16:05 100 29.62
08/27/2026 16:05 100 29.625
08/27/2026 16:05 51 29.625
08/27/2026 16:05 100 29.62
08/27/2026 16:05 100 29.62
08/27/2026 16:05 37 29.62
08/27/2026 16:05 100 29.63
08/27/2026 16:05 32 29.64
08/27/2026 16:05 100 29.64
08/27/2026 16:05 100 29.64
08/27/2026 16:05 1 29.64
08/27/2026 16:05 10 29.64
08/27/2026 16:05 90 29.64
08/27/2026 16:05 99 29.63
08/27/2026 16:05 1 29.63
08/27/2026 16:05 4 29.625
08/27/2026 16:05 100 29.63
08/27/2026 16:04 7 29.635
08/27/2026 16:04 62 29.65
08/27/2026 16:04 100 29.65
08/27/2026 16:04 97 29.65
08/27/2026 16:04 3 29.65
08/27/2026 16:04 100 29.65
08/27/2026 16:04 1 29.65
08/27/2026 16:04 11 29.645
08/27/2026 16:03 17 29.615
08/27/2026 16:03 100 29.625
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.64
08/27/2026 16:03 100 29.64
08/27/2026 16:03 79 29.65
08/27/2026 16:03 100 29.65
08/27/2026 16:03 29 29.65
08/27/2026 16:03 71 29.65
08/27/2026 16:03 27 29.635
08/27/2026 16:03 36 29.63
08/27/2026 16:03 64 29.63
08/27/2026 16:03 100 29.63
08/27/2026 16:03 36 29.635
08/27/2026 16:03 200 29.635
08/27/2026 16:03 64 29.635
08/27/2026 16:03 100 29.64
08/27/2026 16:03 100 29.64
08/27/2026 16:03 20 29.64
08/27/2026 16:03 80 29.64
08/27/2026 16:03 100 29.64
08/27/2026 16:03 100 29.64
08/27/2026 16:03 7 29.635
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.63
08/27/2026 16:03 100 29.635
08/27/2026 16:03 100 29.635
08/27/2026 16:02 100 29.635
08/27/2026 16:02 14 29.625
08/27/2026 16:02 100 29.63
08/27/2026 16:02 100 29.63
08/27/2026 16:02 30 29.63
08/27/2026 16:02 100 29.63
08/27/2026 16:02 100 29.64
08/27/2026 16:02 100 29.64
08/27/2026 16:02 100 29.64
08/27/2026 16:02 100 29.64
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 400 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.66
08/27/2026 16:02 58 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 1 29.66
08/27/2026 16:02 7 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 13 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.68
08/27/2026 16:02 200 29.68
08/27/2026 16:02 200 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 50 29.66
08/27/2026 16:02 11 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 1 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 200 29.65
08/27/2026 16:02 26 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.66
08/27/2026 16:02 200 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.67
08/27/2026 16:02 200 29.68
08/27/2026 16:02 200 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 120 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 300 29.66
08/27/2026 16:02 100 29.65
08/27/2026 16:02 96 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.655
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 120 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 35 29.67
08/27/2026 16:02 35 29.67
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 200 29.68
08/27/2026 16:02 100 29.67
08/27/2026 16:02 200 29.67
08/27/2026 16:02 48 29.67
08/27/2026 16:02 37 29.66
08/27/2026 16:02 16 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 35 29.66
08/27/2026 16:02 53 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 47 29.67
08/27/2026 16:02 100 29.68
08/27/2026 16:02 20 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 15 29.67
08/27/2026 16:02 51 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.65
08/27/2026 16:02 50 29.65
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 200 29.66
08/27/2026 16:02 102 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 90 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 28 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 85 29.65
08/27/2026 16:02 100 29.655
08/27/2026 16:02 35 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 30 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.67
08/27/2026 16:02 300 29.67
08/27/2026 16:02 900 29.67
08/27/2026 16:02 900 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 22 29.67
08/27/2026 16:02 11 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 28 29.68
08/27/2026 16:02 100 29.69
08/27/2026 16:02 47 29.70
08/27/2026 16:02 53 29.70
08/27/2026 16:02 47 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.69
08/27/2026 16:02 11 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 184 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.675
08/27/2026 16:02 91 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 200 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 200 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.70
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 33 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 200 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 5 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 10 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 6 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 40 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 5 29.655
08/27/2026 16:02 100 29.66
08/27/2026 16:02 86 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 200 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 200 29.655
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 17 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 100 29.66
08/27/2026 16:02 268 29.66
08/27/2026 16:02 1 29.66
08/27/2026 16:02 80 29.65
08/27/2026 16:02 49 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 100 29.65
08/27/2026 16:02 150 29.65
08/27/2026 16:02 1 29.65
08/27/2026 16:02 1 29.65
08/27/2026 16:02 50 29.645
08/27/2026 16:01 100 29.645
08/27/2026 16:01 19 29.645
08/27/2026 16:01 71 29.64
08/27/2026 16:01 150 29.64
08/27/2026 16:01 79 29.64
08/27/2026 16:01 100 29.64
08/27/2026 16:01 100 29.64
08/27/2026 16:01 50 29.64
08/27/2026 16:01 100 29.64
08/27/2026 16:01 23 29.64
08/27/2026 16:01 24 29.64
08/27/2026 16:01 108 29.64
08/27/2026 16:01 100 29.65
08/27/2026 16:01 4 29.655
08/27/2026 16:01 23 29.655
08/27/2026 16:01 100 29.65
08/27/2026 16:00 6 29.66
08/27/2026 16:00 17 29.66
08/27/2026 16:00 33 29.66
08/27/2026 16:00 1 29.67
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 255 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 700 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 245 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 200 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 12 29.70
08/27/2026 16:00 69 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 9 29.70
08/27/2026 16:00 9 29.70
08/27/2026 16:00 9 29.70
08/27/2026 16:00 108 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 2 29.71
08/27/2026 16:00 8 29.71
08/27/2026 16:00 69 29.71
08/27/2026 16:00 200 29.71
08/27/2026 16:00 33 29.71
08/27/2026 16:00 47 29.71
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 33 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.71
08/27/2026 16:00 43 29.71
08/27/2026 16:00 5 29.71
08/27/2026 16:00 38 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 4 29.71
08/27/2026 16:00 96 29.71
08/27/2026 16:00 5 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 33 29.71
08/27/2026 16:00 5 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 29 29.71
08/27/2026 16:00 100 29.73
08/27/2026 16:00 100 29.73
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.71
08/27/2026 16:00 5 29.71
08/27/2026 16:00 5 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 47 29.73
08/27/2026 16:00 19 29.73
08/27/2026 16:00 19 29.73
08/27/2026 16:00 200 29.73
08/27/2026 16:00 38 29.72
08/27/2026 16:00 200 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 110 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 9 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.73
08/27/2026 16:00 99 29.73
08/27/2026 16:00 9 29.73
08/27/2026 16:00 19 29.73
08/27/2026 16:00 1 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 262 29.70
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 19 29.69
08/27/2026 16:00 81 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 119 29.70
08/27/2026 16:00 500 29.70
08/27/2026 16:00 81 29.70
08/27/2026 16:00 81 29.70
08/27/2026 16:00 19 29.70
08/27/2026 16:00 81 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 84 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 16 29.70
08/27/2026 16:00 84 29.70
08/27/2026 16:00 16 29.70
08/27/2026 16:00 119 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 19 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.73
08/27/2026 16:00 1 29.73
08/27/2026 16:00 200 29.73
08/27/2026 16:00 56 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 100 29.72
08/27/2026 16:00 200 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 300 29.705
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 24 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 50 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 50 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 200 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 4 29.70
08/27/2026 16:00 1 29.70
08/27/2026 16:00 6 29.70
08/27/2026 16:00 34 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 6 29.69
08/27/2026 16:00 100 29.68
08/27/2026 16:00 1 29.68
08/27/2026 16:00 1 29.68
08/27/2026 16:00 1 29.68
08/27/2026 16:00 9 29.68
08/27/2026 16:00 1 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.65
08/27/2026 16:00 6 29.64
08/27/2026 16:00 9 29.65
08/27/2026 16:00 91 29.65
08/27/2026 16:00 9 29.65
08/27/2026 16:00 91 29.65
08/27/2026 16:00 1 29.65
08/27/2026 16:00 55 29.65
08/27/2026 16:00 44 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 50 29.66
08/27/2026 16:00 188 29.66
08/27/2026 16:00 1 29.66
08/27/2026 16:00 50 29.655
08/27/2026 16:00 100 29.655
08/27/2026 16:00 100 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 19 29.65
08/27/2026 16:00 63 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 67 29.65
08/27/2026 16:00 100 29.655
08/27/2026 16:00 69 29.65
08/27/2026 16:00 100 29.65
08/27/2026 16:00 1 29.65
08/27/2026 16:00 50 29.65
08/27/2026 16:00 100 29.65
08/27/2026 15:59 100 29.65
08/27/2026 15:59 100 29.65
08/27/2026 15:59 100 29.65
08/27/2026 15:59 87 29.65
08/27/2026 15:59 13 29.65
08/27/2026 15:59 87 29.65
08/27/2026 15:59 24 29.66
08/27/2026 15:59 13 29.65
08/27/2026 15:58 33 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 10 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 12 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 100 29.66
08/27/2026 15:58 150 29.67
08/27/2026 15:57 30 29.66
08/27/2026 15:57 70 29.66
08/27/2026 15:57 5 29.66
08/27/2026 15:57 5 29.66
08/27/2026 15:57 1 29.66
08/27/2026 15:57 100 29.66
08/27/2026 15:57 100 29.66
08/27/2026 15:57 100 29.66
08/27/2026 15:57 3 29.65
08/27/2026 15:57 3 29.65
08/27/2026 15:57 1 29.64
08/27/2026 15:57 100 29.64
08/27/2026 15:57 1 29.64
08/27/2026 15:57 14 29.64
08/27/2026 15:57 1 29.63
08/27/2026 15:56 5 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 3 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 1 29.62
08/27/2026 15:56 1 29.61
08/27/2026 15:56 100 29.61
08/27/2026 15:56 1 29.61
08/27/2026 15:56 100 29.61
08/27/2026 15:56 100 29.60
08/27/2026 15:56 100 29.60
08/27/2026 15:56 100 29.60
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 200 29.59
08/27/2026 15:56 50 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 1 29.59
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 50 29.58
08/27/2026 15:55 71 29.60
08/27/2026 15:55 71 29.60
08/27/2026 15:55 100 29.60
08/27/2026 15:55 49 29.60
08/27/2026 15:55 31 29.60
08/27/2026 15:55 100 29.60
08/27/2026 15:55 69 29.60
08/27/2026 15:55 31 29.60
08/27/2026 15:55 69 29.60
08/27/2026 15:55 100 29.60
08/27/2026 15:55 80 29.60
08/27/2026 15:55 100 29.60
08/27/2026 15:55 80 29.60
08/27/2026 15:55 100 29.60
08/27/2026 15:55 100 29.61
08/27/2026 15:55 100 29.61
08/27/2026 15:55 19 29.61
08/27/2026 15:55 6 29.60
08/27/2026 15:54 80 29.57
08/27/2026 15:54 64 29.58
08/27/2026 15:54 5 29.58
08/27/2026 15:54 95 29.58
08/27/2026 15:54 5 29.58
08/27/2026 15:54 50 29.57
08/27/2026 15:54 1 29.57
08/27/2026 15:54 10 29.57
08/27/2026 15:54 50 29.57
08/27/2026 15:54 100 29.57
08/27/2026 15:54 5 29.57
08/27/2026 15:54 89 29.57
08/27/2026 15:54 100 29.57
08/27/2026 15:54 7 29.57
08/27/2026 15:54 93 29.57
08/27/2026 15:54 100 29.58
08/27/2026 15:54 100 29.58
08/27/2026 15:54 99 29.58
08/27/2026 15:54 1 29.58
08/27/2026 15:54 24 29.59
08/27/2026 15:54 76 29.59
08/27/2026 15:54 24 29.59
08/27/2026 15:54 76 29.59
08/27/2026 15:54 100 29.59
08/27/2026 15:54 100 29.59
08/27/2026 15:54 183 29.59
08/27/2026 15:54 10 29.59
08/27/2026 15:54 1 29.59
08/27/2026 15:54 6 29.59
08/27/2026 15:54 40 29.59
08/27/2026 15:53 100 29.605
08/27/2026 15:53 50 29.60
08/27/2026 15:53 50 29.60
08/27/2026 15:52 100 29.60
08/27/2026 15:52 100 29.60
08/27/2026 15:52 100 29.60
08/27/2026 15:52 404 29.60
08/27/2026 15:52 100 29.60
08/27/2026 15:52 5 29.60
08/27/2026 15:52 100 29.60
08/27/2026 15:52 27 29.59
08/27/2026 15:52 7 29.57
08/27/2026 15:51 66 29.57
08/27/2026 15:51 10 29.57
08/27/2026 15:51 100 29.58
08/27/2026 15:51 100 29.58
08/27/2026 15:51 100 29.58
08/27/2026 15:51 38 29.58
08/27/2026 15:51 40 29.58
08/27/2026 15:51 1 29.58
08/27/2026 15:51 50 29.58
08/27/2026 15:51 16 29.58
08/27/2026 15:51 84 29.58
08/27/2026 15:51 5 29.58
08/27/2026 15:51 100 29.58
08/27/2026 15:51 4 29.59
08/27/2026 15:51 200 29.59
08/27/2026 15:51 50 29.59
08/27/2026 15:51 50 29.59
08/27/2026 15:51 11 29.60
08/27/2026 15:50 52 29.605
08/27/2026 15:50 50 29.61
08/27/2026 15:50 33 29.605
08/27/2026 15:50 45 29.63
08/27/2026 15:50 100 29.63
08/27/2026 15:50 100 29.64
08/27/2026 15:50 40 29.64
08/27/2026 15:49 100 29.66
08/27/2026 15:49 1 29.66
08/27/2026 15:49 50 29.62
08/27/2026 15:48 200 29.62
08/27/2026 15:48 100 29.62
08/27/2026 15:48 100 29.62
08/27/2026 15:48 100 29.62
08/27/2026 15:48 50 29.61
08/27/2026 15:48 50 29.61
08/27/2026 15:48 30 29.62
08/27/2026 15:47 1 29.64
08/27/2026 15:47 1 29.64
08/27/2026 15:47 100 29.62
08/27/2026 15:47 100 29.62
08/27/2026 15:47 200 29.62
08/27/2026 15:47 100 29.62
08/27/2026 15:47 100 29.62
08/27/2026 15:47 100 29.61
08/27/2026 15:47 50 29.61
08/27/2026 15:47 33 29.61
08/27/2026 15:47 133 29.61
08/27/2026 15:47 34 29.61
08/27/2026 15:47 300 29.61
08/27/2026 15:47 300 29.61
08/27/2026 15:47 34 29.61
08/27/2026 15:47 100 29.62
08/27/2026 15:47 2 29.62
08/27/2026 15:47 100 29.62
08/27/2026 15:47 100 29.62
08/27/2026 15:47 100 29.625
08/27/2026 15:46 50 29.62
08/27/2026 15:46 200 29.62
08/27/2026 15:46 50 29.62
08/27/2026 15:46 100 29.62
08/27/2026 15:46 100 29.62
08/27/2026 15:46 1 29.61
08/27/2026 15:46 50 29.62
08/27/2026 15:46 100 29.63
08/27/2026 15:46 100 29.63
08/27/2026 15:46 100 29.63
08/27/2026 15:46 200 29.63
08/27/2026 15:45 50 29.63
08/27/2026 15:45 50 29.63
08/27/2026 15:45 61 29.63
08/27/2026 15:45 50 29.625
08/27/2026 15:45 1 29.62
08/27/2026 15:45 50 29.62
08/27/2026 15:45 100 29.61
08/27/2026 15:45 100 29.61
08/27/2026 15:45 100 29.62
08/27/2026 15:45 71 29.62
08/27/2026 15:45 29 29.62
08/27/2026 15:45 200 29.63
08/27/2026 15:45 100 29.63
08/27/2026 15:45 100 29.63
08/27/2026 15:45 100 29.63
08/27/2026 15:45 50 29.62
08/27/2026 15:44 100 29.63
08/27/2026 15:44 7 29.62
08/27/2026 15:44 100 29.62
08/27/2026 15:44 200 29.62
08/27/2026 15:44 2 29.61
08/27/2026 15:44 50 29.61
08/27/2026 15:44 1 29.61
08/27/2026 15:43 50 29.615
08/27/2026 15:43 100 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 200 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 100 29.62
08/27/2026 15:43 50 29.63
08/27/2026 15:42 1 29.64
08/27/2026 15:42 1 29.64
08/27/2026 15:42 1 29.64
08/27/2026 15:42 100 29.64
08/27/2026 15:41 41 29.63
08/27/2026 15:41 100 29.61
08/27/2026 15:41 100 29.61
08/27/2026 15:41 100 29.61
08/27/2026 15:41 7 29.61
08/27/2026 15:41 100 29.61
08/27/2026 15:40 80 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 1 29.61
08/27/2026 15:40 50 29.60
08/27/2026 15:40 96 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 400 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 100 29.61
08/27/2026 15:40 30 29.61
08/27/2026 15:40 70 29.61
08/27/2026 15:40 50 29.63
08/27/2026 15:40 100 29.63
08/27/2026 15:40 200 29.63
08/27/2026 15:40 50 29.63
08/27/2026 15:40 100 29.64
08/27/2026 15:40 100 29.64
08/27/2026 15:39 1 29.65
08/27/2026 15:39 100 29.65
08/27/2026 15:39 100 29.66
08/27/2026 15:39 100 29.66
08/27/2026 15:37 100 29.68
08/27/2026 15:37 100 29.69
08/27/2026 15:37 50 29.68
08/27/2026 15:37 50 29.67
08/27/2026 15:37 100 29.68
08/27/2026 15:37 100 29.68
08/27/2026 15:37 64 29.68
08/27/2026 15:37 50 29.67
08/27/2026 15:37 50 29.67
08/27/2026 15:37 50 29.67
08/27/2026 15:37 50 29.67
08/27/2026 15:37 1 29.67
08/27/2026 15:37 50 29.67
08/27/2026 15:36 100 29.66
08/27/2026 15:36 8 29.67
08/27/2026 15:36 92 29.67
08/27/2026 15:36 40 29.67
08/27/2026 15:36 60 29.67
08/27/2026 15:36 100 29.68
08/27/2026 15:36 100 29.68
08/27/2026 15:36 1 29.70
08/27/2026 15:36 58 29.68
08/27/2026 15:36 200 29.66
08/27/2026 15:36 100 29.66
08/27/2026 15:36 100 29.66
08/27/2026 15:35 63 29.65
08/27/2026 15:35 37 29.65
08/27/2026 15:35 100 29.65
08/27/2026 15:35 100 29.65
08/27/2026 15:35 100 29.65
08/27/2026 15:35 14 29.67
08/27/2026 15:35 100 29.66
08/27/2026 15:35 200 29.66
08/27/2026 15:35 20 29.66
08/27/2026 15:35 100 29.655
08/27/2026 15:35 80 29.66
08/27/2026 15:35 100 29.66
08/27/2026 15:35 100 29.66
08/27/2026 15:35 100 29.66
08/27/2026 15:35 100 29.66
08/27/2026 15:35 9 29.68
08/27/2026 15:35 1 29.68
08/27/2026 15:34 1 29.67
08/27/2026 15:34 80 29.67
08/27/2026 15:34 50 29.67
08/27/2026 15:34 50 29.66
08/27/2026 15:34 7 29.65
08/27/2026 15:34 50 29.65
08/27/2026 15:33 50 29.64
08/27/2026 15:33 100 29.64
08/27/2026 15:33 50 29.63
08/27/2026 15:33 1 29.63
08/27/2026 15:33 50 29.62
08/27/2026 15:33 50 29.61
08/27/2026 15:33 50 29.605
08/27/2026 15:33 2 29.60
08/27/2026 15:33 50 29.62
08/27/2026 15:33 50 29.61
08/27/2026 15:33 50 29.60
08/27/2026 15:32 46 29.60
08/27/2026 15:32 11 29.60
08/27/2026 15:32 43 29.62
08/27/2026 15:32 57 29.62
08/27/2026 15:32 50 29.62
08/27/2026 15:32 50 29.635
08/27/2026 15:32 50 29.63
08/27/2026 15:32 95 29.63
08/27/2026 15:32 5 29.63
08/27/2026 15:31 50 29.65
08/27/2026 15:31 23 29.65
08/27/2026 15:31 38 29.67
08/27/2026 15:30 1 29.65
08/27/2026 15:30 50 29.65
08/27/2026 15:30 100 29.64
08/27/2026 15:30 200 29.65
08/27/2026 15:30 100 29.65
08/27/2026 15:30 100 29.65
08/27/2026 15:30 100 29.65
08/27/2026 15:30 100 29.65
08/27/2026 15:30 8 29.69
08/27/2026 15:30 9750 29.69
08/27/2026 15:30 9750 29.69