Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:49:08
|
Geld
23.03.2026 -
14:49:11
|
Geld Volumen |
Brief
23.03.2026 -
14:49:11
|
Brief Volumen |
|---|---|---|---|---|
|
24.66
+0.27
(
+1.11% )
|
24.66
|
500 |
24.68
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:49 | 100 | 24.669 |
| 03/23/2026 08:49 | 100 | 24.665 |
| 03/23/2026 08:49 | 19 | 24.66 |
| 03/23/2026 08:49 | 25 | 24.66 |
| 03/23/2026 08:49 | 8 | 24.66 |
| 03/23/2026 08:49 | 36 | 24.66 |
| 03/23/2026 08:49 | 20 | 24.66 |
| 03/23/2026 08:49 | 80 | 24.66 |
| 03/23/2026 08:49 | 100 | 24.66 |
| 03/23/2026 08:49 | 600 | 24.66 |
| 03/23/2026 08:49 | 50 | 24.6503 |
| 03/23/2026 08:49 | 45 | 24.6599 |
| 03/23/2026 08:49 | 22 | 24.6609 |
| 03/23/2026 08:49 | 100 | 24.655 |
| 03/23/2026 08:49 | 4 | 24.655 |
| 03/23/2026 08:48 | 7 | 24.65 |
| 03/23/2026 08:48 | 15 | 24.65 |
| 03/23/2026 08:48 | 15 | 24.645 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 40 | 24.65 |
| 03/23/2026 08:48 | 40 | 24.65 |
| 03/23/2026 08:48 | 28 | 24.65 |
| 03/23/2026 08:48 | 600 | 24.65 |
| 03/23/2026 08:48 | 1 | 24.65 |
| 03/23/2026 08:48 | 8 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.645 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.65 |
| 03/23/2026 08:48 | 40 | 24.66 |
| 03/23/2026 08:48 | 21 | 24.66 |
| 03/23/2026 08:48 | 19 | 24.66 |
| 03/23/2026 08:48 | 19 | 24.66 |
| 03/23/2026 08:48 | 19 | 24.66 |
| 03/23/2026 08:48 | 21 | 24.66 |
| 03/23/2026 08:48 | 19 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 53 | 24.665 |
| 03/23/2026 08:48 | 400 | 24.665 |
| 03/23/2026 08:48 | 56 | 24.67 |
| 03/23/2026 08:48 | 2 | 24.6622 |
| 03/23/2026 08:48 | 0 | 24.66 |
| 03/23/2026 08:48 | 40 | 24.67 |
| 03/23/2026 08:48 | 64 | 24.67 |
| 03/23/2026 08:48 | 36 | 24.67 |
| 03/23/2026 08:48 | 64 | 24.67 |
| 03/23/2026 08:48 | 36 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 20 | 24.67 |
| 03/23/2026 08:48 | 40 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 40 | 24.675 |
| 03/23/2026 08:48 | 40 | 24.675 |
| 03/23/2026 08:48 | 39 | 24.675 |
| 03/23/2026 08:48 | 42 | 24.68 |
| 03/23/2026 08:48 | 14 | 24.68 |
| 03/23/2026 08:48 | 100 | 24.68 |
| 03/23/2026 08:48 | 100 | 24.68 |
| 03/23/2026 08:48 | 14 | 24.68 |
| 03/23/2026 08:48 | 3 | 24.68 |
| 03/23/2026 08:48 | 2 | 24.68 |
| 03/23/2026 08:48 | 96 | 24.68 |
| 03/23/2026 08:48 | 100 | 24.68 |
| 03/23/2026 08:48 | 4 | 24.675 |
| 03/23/2026 08:48 | 100 | 24.675 |
| 03/23/2026 08:48 | 2 | 24.67 |
| 03/23/2026 08:48 | 5 | 24.67 |
| 03/23/2026 08:48 | 60 | 24.67 |
| 03/23/2026 08:48 | 37 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 6 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 200 | 24.67 |
| 03/23/2026 08:48 | 18 | 24.67 |
| 03/23/2026 08:48 | 15 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 100 | 24.67 |
| 03/23/2026 08:48 | 2 | 24.665 |
| 03/23/2026 08:48 | 4 | 24.665 |
| 03/23/2026 08:48 | 39 | 24.665 |
| 03/23/2026 08:48 | 15 | 24.67 |
| 03/23/2026 08:48 | 9 | 24.67 |
| 03/23/2026 08:48 | 800 | 24.66 |
| 03/23/2026 08:48 | 20 | 24.66 |
| 03/23/2026 08:48 | 20 | 24.66 |
| 03/23/2026 08:48 | 40 | 24.66 |
| 03/23/2026 08:48 | 82 | 24.66 |
| 03/23/2026 08:48 | 200 | 24.66 |
| 03/23/2026 08:48 | 11 | 24.66 |
| 03/23/2026 08:48 | 116 | 24.655 |
| 03/23/2026 08:48 | 18 | 24.655 |
| 03/23/2026 08:48 | 6 | 24.655 |
| 03/23/2026 08:48 | 2 | 24.65 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 4 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 22 | 24.66 |
| 03/23/2026 08:48 | 35 | 24.655 |
| 03/23/2026 08:48 | 2 | 24.66 |
| 03/23/2026 08:48 | 168 | 24.66 |
| 03/23/2026 08:48 | 8 | 24.66 |
| 03/23/2026 08:48 | 5 | 24.6629 |
| 03/23/2026 08:48 | 2 | 24.655 |
| 03/23/2026 08:48 | 3 | 24.655 |
| 03/23/2026 08:48 | 4 | 24.655 |
| 03/23/2026 08:48 | 4 | 24.655 |
| 03/23/2026 08:48 | 2 | 24.655 |
| 03/23/2026 08:48 | 58 | 24.66 |
| 03/23/2026 08:48 | 11 | 24.66 |
| 03/23/2026 08:48 | 2 | 24.66 |
| 03/23/2026 08:48 | 21 | 24.66 |
| 03/23/2026 08:48 | 40 | 24.66 |
| 03/23/2026 08:48 | 19 | 24.66 |
| 03/23/2026 08:48 | 50 | 24.66 |
| 03/23/2026 08:48 | 20 | 24.66 |
| 03/23/2026 08:48 | 50 | 24.66 |
| 03/23/2026 08:48 | 50 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 39 | 24.66 |
| 03/23/2026 08:48 | 61 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 40 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 58 | 24.66 |
| 03/23/2026 08:48 | 1 | 24.66 |
| 03/23/2026 08:48 | 100 | 24.66 |
| 03/23/2026 08:48 | 42 | 24.66 |
| 03/23/2026 08:48 | 39 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 400 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 1 | 24.665 |
| 03/23/2026 08:48 | 1 | 24.67 |
| 03/23/2026 08:48 | 0 | 24.665 |
| 03/23/2026 08:48 | 15 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 59 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 200 | 24.665 |
| 03/23/2026 08:48 | 42 | 24.665 |
| 03/23/2026 08:48 | 40 | 24.665 |
| 03/23/2026 08:48 | 25 | 24.665 |
| 03/23/2026 08:48 | 40 | 24.665 |
| 03/23/2026 08:48 | 35 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:48 | 400 | 24.665 |
| 03/23/2026 08:48 | 100 | 24.665 |
| 03/23/2026 08:47 | 300 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 5 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 98 | 24.665 |
| 03/23/2026 08:47 | 2 | 24.665 |
| 03/23/2026 08:47 | 58 | 24.66 |
| 03/23/2026 08:47 | 20 | 24.665 |
| 03/23/2026 08:47 | 1 | 24.665 |
| 03/23/2026 08:47 | 0 | 24.665 |
| 03/23/2026 08:47 | 8 | 24.665 |
| 03/23/2026 08:47 | 20 | 24.66 |
| 03/23/2026 08:47 | 20 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 40 | 24.66 |
| 03/23/2026 08:47 | 3 | 24.66 |
| 03/23/2026 08:47 | 12 | 24.66 |
| 03/23/2026 08:47 | 40 | 24.66 |
| 03/23/2026 08:47 | 92 | 24.66 |
| 03/23/2026 08:47 | 200 | 24.66 |
| 03/23/2026 08:47 | 12 | 24.66 |
| 03/23/2026 08:47 | 8 | 24.66 |
| 03/23/2026 08:47 | 5 | 24.66 |
| 03/23/2026 08:47 | 25 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 5 | 24.655 |
| 03/23/2026 08:47 | 400 | 24.66 |
| 03/23/2026 08:47 | 1 | 24.65 |
| 03/23/2026 08:47 | 60 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.655 |
| 03/23/2026 08:47 | 10 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 15 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 83 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 17 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 6 | 24.65 |
| 03/23/2026 08:47 | 30 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 200 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 1 | 24.645 |
| 03/23/2026 08:47 | 4 | 24.645 |
| 03/23/2026 08:47 | 9 | 24.645 |
| 03/23/2026 08:47 | 100 | 24.645 |
| 03/23/2026 08:47 | 1 | 24.645 |
| 03/23/2026 08:47 | 13 | 24.645 |
| 03/23/2026 08:47 | 34 | 24.645 |
| 03/23/2026 08:47 | 53 | 24.645 |
| 03/23/2026 08:47 | 4 | 24.645 |
| 03/23/2026 08:47 | 1 | 24.659997 |
| 03/23/2026 08:47 | 100 | 24.645 |
| 03/23/2026 08:47 | 22 | 24.64 |
| 03/23/2026 08:47 | 12 | 24.6375 |
| 03/23/2026 08:47 | 100 | 24.64 |
| 03/23/2026 08:47 | 100 | 24.64 |
| 03/23/2026 08:47 | 68 | 24.64 |
| 03/23/2026 08:47 | 100 | 24.64 |
| 03/23/2026 08:47 | 32 | 24.64 |
| 03/23/2026 08:47 | 100 | 24.64 |
| 03/23/2026 08:47 | 8 | 24.64 |
| 03/23/2026 08:47 | 84 | 24.64 |
| 03/23/2026 08:47 | 40 | 24.645 |
| 03/23/2026 08:47 | 140 | 24.645 |
| 03/23/2026 08:47 | 100 | 24.645 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 18 | 24.65 |
| 03/23/2026 08:47 | 1 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 73 | 24.65 |
| 03/23/2026 08:47 | 27 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 100 | 24.65 |
| 03/23/2026 08:47 | 0 | 24.65 |
| 03/23/2026 08:47 | 10 | 24.655 |
| 03/23/2026 08:47 | 47 | 24.65 |
| 03/23/2026 08:47 | 9 | 24.655 |
| 03/23/2026 08:47 | 9 | 24.655 |
| 03/23/2026 08:47 | 36 | 24.655 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 2 | 24.655 |
| 03/23/2026 08:47 | 100 | 24.655 |
| 03/23/2026 08:47 | 18 | 24.665 |
| 03/23/2026 08:47 | 200 | 24.66 |
| 03/23/2026 08:47 | 81 | 24.66 |
| 03/23/2026 08:47 | 88 | 24.66 |
| 03/23/2026 08:47 | 7 | 24.66 |
| 03/23/2026 08:47 | 12 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 88 | 24.66 |
| 03/23/2026 08:47 | 12 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 88 | 24.66 |
| 03/23/2026 08:47 | 12 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 11 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 35 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 40 | 24.67 |
| 03/23/2026 08:47 | 36 | 24.67 |
| 03/23/2026 08:47 | 4 | 24.67 |
| 03/23/2026 08:47 | 5 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 700 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 5 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 166 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 700 | 24.67 |
| 03/23/2026 08:47 | 700 | 24.67 |
| 03/23/2026 08:47 | 40 | 24.665 |
| 03/23/2026 08:47 | 40 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 70 | 24.67 |
| 03/23/2026 08:47 | 3 | 24.67 |
| 03/23/2026 08:47 | 31 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 120 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 200 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 93 | 24.67 |
| 03/23/2026 08:47 | 3 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.67 |
| 03/23/2026 08:47 | 47 | 24.67 |
| 03/23/2026 08:47 | 40 | 24.67 |
| 03/23/2026 08:47 | 5 | 24.67 |
| 03/23/2026 08:47 | 265 | 24.67 |
| 03/23/2026 08:47 | 135 | 24.67 |
| 03/23/2026 08:47 | 18 | 24.67 |
| 03/23/2026 08:47 | 600 | 24.67 |
| 03/23/2026 08:47 | 18 | 24.665 |
| 03/23/2026 08:47 | 77 | 24.665 |
| 03/23/2026 08:47 | 2 | 24.665 |
| 03/23/2026 08:47 | 6 | 24.665 |
| 03/23/2026 08:47 | 39 | 24.665 |
| 03/23/2026 08:47 | 39 | 24.665 |
| 03/23/2026 08:47 | 200 | 24.6656 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 40 | 24.665 |
| 03/23/2026 08:47 | 100 | 24.665 |
| 03/23/2026 08:47 | 12 | 24.665 |
| 03/23/2026 08:47 | 10 | 24.67 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 100 | 24.66 |
| 03/23/2026 08:47 | 27 | 24.66 |
| 03/23/2026 08:47 | 1 | 24.66 |
| 03/23/2026 08:47 | 40 | 24.66 |
| 03/23/2026 08:47 | 11 | 24.66 |
| 03/23/2026 08:47 | 200 | 24.66 |
| 03/23/2026 08:47 | 1 | 24.66 |
| 03/23/2026 08:47 | 50 | 24.66 |
| 03/23/2026 08:47 | 60 | 24.66 |
| 03/23/2026 08:47 | 2 | 24.66 |
| 03/23/2026 08:47 | 2 | 24.66 |
| 03/23/2026 08:47 | 5 | 24.655 |
| 03/23/2026 08:47 | 6 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 4 | 24.65 |
| 03/23/2026 08:46 | 400 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 4 | 24.645 |
| 03/23/2026 08:46 | 89 | 24.65 |
| 03/23/2026 08:46 | 11 | 24.65 |
| 03/23/2026 08:46 | 79 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 18 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 31 | 24.65 |
| 03/23/2026 08:46 | 61 | 24.65 |
| 03/23/2026 08:46 | 4 | 24.645 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 200 | 24.645 |
| 03/23/2026 08:46 | 6 | 24.65 |
| 03/23/2026 08:46 | 67 | 24.65 |
| 03/23/2026 08:46 | 16 | 24.65 |
| 03/23/2026 08:46 | 164 | 24.6525 |
| 03/23/2026 08:46 | 15 | 24.65 |
| 03/23/2026 08:46 | 16 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 40 | 24.6506 |
| 03/23/2026 08:46 | 41 | 24.6512 |
| 03/23/2026 08:46 | 1 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 31 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 60 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 40 | 24.65 |
| 03/23/2026 08:46 | 60 | 24.65 |
| 03/23/2026 08:46 | 111 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 11 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 79 | 24.65 |
| 03/23/2026 08:46 | 44 | 24.6566 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.65 |
| 03/23/2026 08:46 | 71 | 24.65 |
| 03/23/2026 08:46 | 21 | 24.65 |
| 03/23/2026 08:46 | 29 | 24.65 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.655 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 400 | 24.655 |
| 03/23/2026 08:46 | 44 | 24.6609 |
| 03/23/2026 08:46 | 40 | 24.6638 |
| 03/23/2026 08:46 | 72 | 24.66 |
| 03/23/2026 08:46 | 119 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.6625 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 63 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 49 | 24.66 |
| 03/23/2026 08:46 | 151 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 300 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 10 | 24.665 |
| 03/23/2026 08:46 | 10 | 24.665 |
| 03/23/2026 08:46 | 900 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 118 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 1 | 24.67239 |
| 03/23/2026 08:46 | 100 | 24.675 |
| 03/23/2026 08:46 | 87 | 24.68 |
| 03/23/2026 08:46 | 200 | 24.68 |
| 03/23/2026 08:46 | 29 | 24.68 |
| 03/23/2026 08:46 | 18 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 53 | 24.68 |
| 03/23/2026 08:46 | 18 | 24.68 |
| 03/23/2026 08:46 | 29 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 17 | 24.68 |
| 03/23/2026 08:46 | 6 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.6427 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 58 | 24.68 |
| 03/23/2026 08:46 | 38 | 24.68 |
| 03/23/2026 08:46 | 7 | 24.68 |
| 03/23/2026 08:46 | 35 | 24.68 |
| 03/23/2026 08:46 | 10 | 24.68 |
| 03/23/2026 08:46 | 18 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 1 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 20 | 24.67 |
| 03/23/2026 08:46 | 17 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 5 | 24.6677 |
| 03/23/2026 08:46 | 400 | 24.665 |
| 03/23/2026 08:46 | 114 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 3 | 24.67 |
| 03/23/2026 08:46 | 14 | 24.67 |
| 03/23/2026 08:46 | 200 | 24.67 |
| 03/23/2026 08:46 | 1 | 24.67 |
| 03/23/2026 08:46 | 11 | 24.67 |
| 03/23/2026 08:46 | 20 | 24.665 |
| 03/23/2026 08:46 | 22 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 17 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 74 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 24 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 5 | 24.665 |
| 03/23/2026 08:46 | 10 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 77 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 24 | 24.66 |
| 03/23/2026 08:46 | 75 | 24.66 |
| 03/23/2026 08:46 | 25 | 24.66 |
| 03/23/2026 08:46 | 75 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.66 |
| 03/23/2026 08:46 | 9 | 24.66 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 100 | 24.665 |
| 03/23/2026 08:46 | 1 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 46 | 24.67 |
| 03/23/2026 08:46 | 54 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 38 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 40 | 24.67 |
| 03/23/2026 08:46 | 64 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 3 | 24.67 |
| 03/23/2026 08:46 | 40 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 95 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 19 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.675 |
| 03/23/2026 08:46 | 33 | 24.67 |
| 03/23/2026 08:46 | 100 | 24.6603 |
| 03/23/2026 08:46 | 2 | 24.68 |
| 03/23/2026 08:46 | 23 | 24.67 |
| 03/23/2026 08:46 | 3 | 24.675 |
| 03/23/2026 08:46 | 98 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 1 | 24.68 |
| 03/23/2026 08:46 | 1 | 24.68 |
| 03/23/2026 08:46 | 4 | 24.675 |
| 03/23/2026 08:46 | 100 | 24.675 |
| 03/23/2026 08:46 | 2 | 24.675 |
| 03/23/2026 08:46 | 21 | 24.68 |
| 03/23/2026 08:46 | 100 | 24.675 |
| 03/23/2026 08:46 | 400 | 24.68 |
| 03/23/2026 08:46 | 1 | 24.675 |
| 03/23/2026 08:46 | 100 | 24.68 |
| 03/23/2026 08:46 | 53 | 24.68 |
| 03/23/2026 08:45 | 10 | 24.675 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 36 | 24.68 |
| 03/23/2026 08:45 | 250 | 24.6774 |
| 03/23/2026 08:45 | 250 | 24.678 |
| 03/23/2026 08:45 | 1 | 24.674381 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 1 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 5 | 24.675 |
| 03/23/2026 08:45 | 79 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.675 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 16 | 24.67 |
| 03/23/2026 08:45 | 60 | 24.67 |
| 03/23/2026 08:45 | 40 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 200 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 193 | 24.665 |
| 03/23/2026 08:45 | 430 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 400 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 10 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 31 | 24.68 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 31 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 40 | 24.68 |
| 03/23/2026 08:45 | 10 | 24.68 |
| 03/23/2026 08:45 | 49 | 24.68 |
| 03/23/2026 08:45 | 6 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 94 | 24.68 |
| 03/23/2026 08:45 | 6 | 24.68 |
| 03/23/2026 08:45 | 41 | 24.68 |
| 03/23/2026 08:45 | 13 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 0 | 24.69 |
| 03/23/2026 08:45 | 100 | 24.69 |
| 03/23/2026 08:45 | 87 | 24.685 |
| 03/23/2026 08:45 | 1 | 24.685 |
| 03/23/2026 08:45 | 2 | 24.685 |
| 03/23/2026 08:45 | 1 | 24.666713 |
| 03/23/2026 08:45 | 6 | 24.685 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 1 | 24.68 |
| 03/23/2026 08:45 | 300 | 24.68 |
| 03/23/2026 08:45 | 5 | 24.68 |
| 03/23/2026 08:45 | 344 | 24.68 |
| 03/23/2026 08:45 | 60 | 24.68 |
| 03/23/2026 08:45 | 1 | 24.68 |
| 03/23/2026 08:45 | 73 | 24.68 |
| 03/23/2026 08:45 | 24 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.675 |
| 03/23/2026 08:45 | 6 | 24.675 |
| 03/23/2026 08:45 | 5 | 24.675 |
| 03/23/2026 08:45 | 76 | 24.68 |
| 03/23/2026 08:45 | 24 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 2 | 24.67 |
| 03/23/2026 08:45 | 2 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.675 |
| 03/23/2026 08:45 | 1 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 13 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 60 | 24.67 |
| 03/23/2026 08:45 | 12 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 817 | 24.67 |
| 03/23/2026 08:45 | 236 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 203 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 40 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 40 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 60 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 99 | 24.67 |
| 03/23/2026 08:45 | 40 | 24.67 |
| 03/23/2026 08:45 | 40 | 24.675 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 44 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 37 | 24.67 |
| 03/23/2026 08:45 | 83 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 5 | 24.675 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 20 | 24.68 |
| 03/23/2026 08:45 | 100 | 24.68 |
| 03/23/2026 08:45 | 0 | 24.675 |
| 03/23/2026 08:45 | 2 | 24.675 |
| 03/23/2026 08:45 | 4 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.68 |
| 03/23/2026 08:45 | 80 | 24.68 |
| 03/23/2026 08:45 | 20 | 24.68 |
| 03/23/2026 08:45 | 3 | 24.67 |
| 03/23/2026 08:45 | 200 | 24.675 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 3 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 400 | 24.67 |
| 03/23/2026 08:45 | 4 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 300 | 24.67 |
| 03/23/2026 08:45 | 12 | 24.67 |
| 03/23/2026 08:45 | 39 | 24.67 |
| 03/23/2026 08:45 | 18 | 24.67 |
| 03/23/2026 08:45 | 28 | 24.67 |
| 03/23/2026 08:45 | 45 | 24.67 |
| 03/23/2026 08:45 | 67 | 24.67 |
| 03/23/2026 08:45 | 12 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 200 | 24.67 |
| 03/23/2026 08:45 | 57 | 24.67 |
| 03/23/2026 08:45 | 19 | 24.67 |
| 03/23/2026 08:45 | 81 | 24.67 |
| 03/23/2026 08:45 | 43 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 4 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.67 |
| 03/23/2026 08:45 | 156 | 24.67 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 21 | 24.6563 |
| 03/23/2026 08:45 | 100 | 24.6299 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 700 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 400 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 1800 | 24.665 |
| 03/23/2026 08:45 | 2 | 24.665 |
| 03/23/2026 08:45 | 1 | 24.665 |
| 03/23/2026 08:45 | 4 | 24.665 |
| 03/23/2026 08:45 | 23 | 24.665 |
| 03/23/2026 08:45 | 92 | 24.66 |
| 03/23/2026 08:45 | 4 | 24.655 |
| 03/23/2026 08:45 | 1 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 246 | 24.66 |
| 03/23/2026 08:45 | 400 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 40 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.655 |
| 03/23/2026 08:45 | 6 | 24.65 |
| 03/23/2026 08:45 | 300 | 24.655 |
| 03/23/2026 08:45 | 100 | 24.655 |
| 03/23/2026 08:45 | 71 | 24.65 |
| 03/23/2026 08:45 | 29 | 24.65 |
| 03/23/2026 08:45 | 16 | 24.65 |
| 03/23/2026 08:45 | 74 | 24.655 |
| 03/23/2026 08:45 | 93 | 24.65 |
| 03/23/2026 08:45 | 100 | 24.65 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.6289 |
| 03/23/2026 08:45 | 226 | 24.665 |
| 03/23/2026 08:45 | 60 | 24.65 |
| 03/23/2026 08:45 | 400 | 24.655 |
| 03/23/2026 08:45 | 57 | 24.65 |
| 03/23/2026 08:45 | 88 | 24.66 |
| 03/23/2026 08:45 | 54 | 24.66 |
| 03/23/2026 08:45 | 46 | 24.66 |
| 03/23/2026 08:45 | 12 | 24.66 |
| 03/23/2026 08:45 | 40 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 27 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.665 |
| 03/23/2026 08:45 | 102 | 24.6625 |
| 03/23/2026 08:45 | 40 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 110 | 24.66 |
| 03/23/2026 08:45 | 68 | 24.66 |
| 03/23/2026 08:45 | 153 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 60 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 40 | 24.66 |
| 03/23/2026 08:45 | 100 | 24.66 |
| 03/23/2026 08:45 | 40 | 24.665 |
| 03/23/2026 08:45 | 19 | 24.66 |
| 03/23/2026 08:45 | 160 | 24.665 |
| 03/23/2026 08:45 | 45 | 24.67 |
| 03/23/2026 08:45 | 35 | 24.67 |
| 03/23/2026 08:45 | 65 | 24.67 |
| 03/23/2026 08:45 | 99 | 24.67 |
| 03/23/2026 08:45 | 1 | 24.67 |
| 03/23/2026 08:45 | 35 | 24.67 |
| 03/23/2026 08:45 | 160 | 24.6607 |
| 03/23/2026 08:44 | 37 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.665 |
| 03/23/2026 08:44 | 100 | 24.665 |
| 03/23/2026 08:44 | 134 | 24.6625 |
| 03/23/2026 08:44 | 100 | 24.665 |
| 03/23/2026 08:44 | 100 | 24.665 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 60 | 24.66 |
| 03/23/2026 08:44 | 40 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 62 | 24.66 |
| 03/23/2026 08:44 | 38 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 49 | 24.665 |
| 03/23/2026 08:44 | 43 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 57 | 24.66 |
| 03/23/2026 08:44 | 200 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 87 | 24.66 |
| 03/23/2026 08:44 | 13 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 44 | 24.66 |
| 03/23/2026 08:44 | 40 | 24.665 |
| 03/23/2026 08:44 | 1 | 24.665 |
| 03/23/2026 08:44 | 2 | 24.665 |
| 03/23/2026 08:44 | 200 | 24.665 |
| 03/23/2026 08:44 | 124 | 24.665 |
| 03/23/2026 08:44 | 200 | 24.665 |
| 03/23/2026 08:44 | 915 | 24.6699 |
| 03/23/2026 08:44 | 915 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.665 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 44 | 24.67 |
| 03/23/2026 08:44 | 16 | 24.67 |
| 03/23/2026 08:44 | 40 | 24.67 |
| 03/23/2026 08:44 | 12 | 24.67 |
| 03/23/2026 08:44 | 26 | 24.67 |
| 03/23/2026 08:44 | 32 | 24.67 |
| 03/23/2026 08:44 | 40 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 87 | 24.67 |
| 03/23/2026 08:44 | 13 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 1151 | 24.665 |
| 03/23/2026 08:44 | 400 | 24.665 |
| 03/23/2026 08:44 | 40 | 24.6735 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 32 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 40 | 24.67 |
| 03/23/2026 08:44 | 60 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 80 | 24.67 |
| 03/23/2026 08:44 | 20 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 20 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 80 | 24.67 |
| 03/23/2026 08:44 | 60 | 24.67 |
| 03/23/2026 08:44 | 40 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 40 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 1 | 24.651517 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 1 | 24.675 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 100 | 24.68 |
| 03/23/2026 08:44 | 23 | 24.68 |
| 03/23/2026 08:44 | 41 | 24.68 |
| 03/23/2026 08:44 | 10 | 24.68 |
| 03/23/2026 08:44 | 39 | 24.68 |
| 03/23/2026 08:44 | 10 | 24.68 |
| 03/23/2026 08:44 | 405 | 24.68 |
| 03/23/2026 08:44 | 44 | 24.68 |
| 03/23/2026 08:44 | 200 | 24.67 |
| 03/23/2026 08:44 | 36 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 12 | 24.67 |
| 03/23/2026 08:44 | 1 | 24.67 |
| 03/23/2026 08:44 | 200 | 24.67 |
| 03/23/2026 08:44 | 8 | 24.67 |
| 03/23/2026 08:44 | 52 | 24.67 |
| 03/23/2026 08:44 | 48 | 24.67 |
| 03/23/2026 08:44 | 41 | 24.6507 |
| 03/23/2026 08:44 | 12 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 29 | 24.67 |
| 03/23/2026 08:44 | 28 | 24.67 |
| 03/23/2026 08:44 | 12 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 12 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.675 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 230 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.67 |
| 03/23/2026 08:44 | 39 | 24.67 |
| 03/23/2026 08:44 | 5 | 24.67 |
| 03/23/2026 08:44 | 2 | 24.67 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 80 | 24.66 |
| 03/23/2026 08:44 | 100 | 24.66 |
| 03/23/2026 08:44 | 1 | 24.6513 |
| 03/23/2026 08:44 | 400 | 24.65 |
| 03/23/2026 08:44 | 100 | 24.65 |
| 03/23/2026 08:44 | 2 | 24.65 |
| 03/23/2026 08:44 | 10 | 24.645 |