Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
23:05:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.07
+0.26
(
+0.98% )
|
27.07
|
43'700 |
27.08
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 654243 | 27.07 |
| 10/16/2026 21:59 | 186 | 27.07 |
| 10/16/2026 21:59 | 279 | 27.07 |
| 10/16/2026 21:59 | 3 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 2 | 27.07 |
| 10/16/2026 21:59 | 191 | 27.07 |
| 10/16/2026 21:59 | 99 | 27.07 |
| 10/16/2026 21:59 | 13 | 27.075 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.075 |
| 10/16/2026 21:59 | 41 | 27.075 |
| 10/16/2026 21:59 | 1 | 27.075 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.075 |
| 10/16/2026 21:59 | 1211 | 27.075 |
| 10/16/2026 21:59 | 389 | 27.075 |
| 10/16/2026 21:59 | 250 | 27.075 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 300 | 27.075 |
| 10/16/2026 21:59 | 400 | 27.075 |
| 10/16/2026 21:59 | 100 | 27.075 |
| 10/16/2026 21:59 | 83 | 27.08 |
| 10/16/2026 21:59 | 200 | 27.075 |
| 10/16/2026 21:59 | 4 | 27.08 |
| 10/16/2026 21:59 | 26 | 27.08 |
| 10/16/2026 21:59 | 36 | 27.07 |
| 10/16/2026 21:59 | 11 | 27.075 |
| 10/16/2026 21:59 | 33 | 27.07 |
| 10/16/2026 21:59 | 32 | 27.07 |
| 10/16/2026 21:59 | 1247 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 36 | 27.07 |
| 10/16/2026 21:59 | 68 | 27.07 |
| 10/16/2026 21:59 | 1000 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 198 | 27.07 |
| 10/16/2026 21:59 | 17 | 27.07 |
| 10/16/2026 21:59 | 78 | 27.07 |
| 10/16/2026 21:59 | 26 | 27.07 |
| 10/16/2026 21:59 | 22 | 27.07 |
| 10/16/2026 21:59 | 85 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 2 | 27.07 |
| 10/16/2026 21:59 | 5 | 27.07 |
| 10/16/2026 21:59 | 7 | 27.07 |
| 10/16/2026 21:59 | 74 | 27.07 |
| 10/16/2026 21:59 | 27 | 27.07 |
| 10/16/2026 21:59 | 99 | 27.07 |
| 10/16/2026 21:59 | 4 | 27.075 |
| 10/16/2026 21:59 | 76 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 174 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 198 | 27.07 |
| 10/16/2026 21:59 | 8 | 27.07 |
| 10/16/2026 21:59 | 19 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 40 | 27.07 |
| 10/16/2026 21:59 | 22 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 189 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 40 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 4 | 27.07 |
| 10/16/2026 21:59 | 792 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 908 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 60 | 27.07 |
| 10/16/2026 21:59 | 3 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 84 | 27.07 |
| 10/16/2026 21:59 | 41 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 5 | 27.07 |
| 10/16/2026 21:59 | 17 | 27.07 |
| 10/16/2026 21:59 | 51 | 27.07 |
| 10/16/2026 21:59 | 39 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 500 | 27.07 |
| 10/16/2026 21:59 | 651 | 27.07 |
| 10/16/2026 21:59 | 300 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 149 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 520 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.075 |
| 10/16/2026 21:59 | 2 | 27.075 |
| 10/16/2026 21:59 | 4 | 27.075 |
| 10/16/2026 21:59 | 1 | 27.075 |
| 10/16/2026 21:59 | 1 | 27.075 |
| 10/16/2026 21:59 | 2 | 27.075 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 280 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 67 | 27.07 |
| 10/16/2026 21:59 | 279 | 27.07 |
| 10/16/2026 21:59 | 38 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 300 | 27.07 |
| 10/16/2026 21:59 | 1100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 60 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 55 | 27.07 |
| 10/16/2026 21:59 | 500 | 27.07 |
| 10/16/2026 21:59 | 659 | 27.07 |
| 10/16/2026 21:59 | 114 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 85 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 34 | 27.07 |
| 10/16/2026 21:59 | 7 | 27.07 |
| 10/16/2026 21:58 | 86 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 414 | 27.07 |
| 10/16/2026 21:58 | 186 | 27.07 |
| 10/16/2026 21:58 | 164 | 27.07 |
| 10/16/2026 21:58 | 30 | 27.07 |
| 10/16/2026 21:58 | 60 | 27.07 |
| 10/16/2026 21:58 | 15 | 27.07 |
| 10/16/2026 21:58 | 400 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 260 | 27.07 |
| 10/16/2026 21:58 | 500 | 27.07 |
| 10/16/2026 21:58 | 7 | 27.07 |
| 10/16/2026 21:58 | 60 | 27.07 |
| 10/16/2026 21:58 | 594 | 27.07 |
| 10/16/2026 21:58 | 38 | 27.07 |
| 10/16/2026 21:58 | 2 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 166 | 27.07 |
| 10/16/2026 21:58 | 26 | 27.07 |
| 10/16/2026 21:58 | 74 | 27.07 |
| 10/16/2026 21:58 | 2 | 27.07 |
| 10/16/2026 21:58 | 4 | 27.075 |
| 10/16/2026 21:58 | 4 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 4 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 4 | 27.075 |
| 10/16/2026 21:58 | 3 | 27.075 |
| 10/16/2026 21:58 | 3 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 1 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 2 | 27.075 |
| 10/16/2026 21:58 | 90 | 27.075 |
| 10/16/2026 21:58 | 500 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 2 | 27.07 |
| 10/16/2026 21:58 | 6 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 200 | 27.07 |
| 10/16/2026 21:58 | 100 | 27.07 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 113 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 62 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 89 | 27.06 |
| 10/16/2026 21:58 | 11 | 27.06 |
| 10/16/2026 21:58 | 25 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 71 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 800 | 27.06 |
| 10/16/2026 21:58 | 68 | 27.06 |
| 10/16/2026 21:58 | 43 | 27.06 |
| 10/16/2026 21:58 | 36 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 64 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 39 | 27.06 |
| 10/16/2026 21:58 | 300 | 27.06 |
| 10/16/2026 21:58 | 14 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 12 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 11 | 27.06 |
| 10/16/2026 21:58 | 40 | 27.06 |
| 10/16/2026 21:58 | 1200 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 18 | 27.06 |
| 10/16/2026 21:58 | 1600 | 27.06 |
| 10/16/2026 21:58 | 541 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 300 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 559 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 81 | 27.06 |
| 10/16/2026 21:58 | 19 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 6 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 5 | 27.055 |
| 10/16/2026 21:58 | 4 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 6 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 7 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 1 | 27.055 |
| 10/16/2026 21:58 | 300 | 27.06 |
| 10/16/2026 21:58 | 800 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 500 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 285 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 93 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 700 | 27.06 |
| 10/16/2026 21:58 | 1415 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 500 | 27.06 |
| 10/16/2026 21:58 | 5 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 16 | 27.06 |
| 10/16/2026 21:58 | 5 | 27.06 |
| 10/16/2026 21:58 | 164 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 6 | 27.06 |
| 10/16/2026 21:58 | 27 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 9 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 400 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 9 | 27.06 |
| 10/16/2026 21:58 | 400 | 27.06 |
| 10/16/2026 21:58 | 3 | 27.06 |
| 10/16/2026 21:58 | 11 | 27.06 |
| 10/16/2026 21:58 | 4 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 5 | 27.06 |
| 10/16/2026 21:58 | 700 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 33 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 9 | 27.06 |
| 10/16/2026 21:58 | 3 | 27.06 |
| 10/16/2026 21:58 | 78 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 178 | 27.06 |
| 10/16/2026 21:58 | 4 | 27.06 |
| 10/16/2026 21:58 | 300 | 27.06 |
| 10/16/2026 21:58 | 8 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 5 | 27.06 |
| 10/16/2026 21:58 | 317 | 27.06 |
| 10/16/2026 21:58 | 50 | 27.06 |
| 10/16/2026 21:58 | 200 | 27.06 |
| 10/16/2026 21:58 | 10 | 27.06 |
| 10/16/2026 21:58 | 23 | 27.06 |
| 10/16/2026 21:58 | 9 | 27.06 |
| 10/16/2026 21:58 | 23 | 27.06 |
| 10/16/2026 21:58 | 356 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 333 | 27.06 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 66 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 22 | 27.065 |
| 10/16/2026 21:58 | 12 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 2 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 100 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 84 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 3 | 27.065 |
| 10/16/2026 21:58 | 3 | 27.065 |
| 10/16/2026 21:58 | 10 | 27.065 |
| 10/16/2026 21:58 | 4 | 27.065 |
| 10/16/2026 21:58 | 8 | 27.065 |
| 10/16/2026 21:58 | 3 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 9 | 27.065 |
| 10/16/2026 21:58 | 3 | 27.065 |
| 10/16/2026 21:58 | 8 | 27.065 |
| 10/16/2026 21:58 | 4 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 2 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 7 | 27.065 |
| 10/16/2026 21:58 | 2 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 2 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 6 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 53 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 9 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 10 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:58 | 1 | 27.065 |
| 10/16/2026 21:57 | 6 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 4 | 27.065 |
| 10/16/2026 21:57 | 181 | 27.065 |
| 10/16/2026 21:57 | 4 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 4 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 3 | 27.065 |
| 10/16/2026 21:57 | 7 | 27.065 |
| 10/16/2026 21:57 | 8 | 27.065 |
| 10/16/2026 21:57 | 4 | 27.065 |
| 10/16/2026 21:57 | 11 | 27.065 |
| 10/16/2026 21:57 | 13 | 27.065 |
| 10/16/2026 21:57 | 7 | 27.065 |
| 10/16/2026 21:57 | 5 | 27.065 |
| 10/16/2026 21:57 | 2 | 27.065 |
| 10/16/2026 21:57 | 4 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 12 | 27.065 |
| 10/16/2026 21:57 | 15 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 3 | 27.065 |
| 10/16/2026 21:57 | 3 | 27.065 |
| 10/16/2026 21:57 | 14 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 11 | 27.065 |
| 10/16/2026 21:57 | 2 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 2 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 100 | 27.065 |
| 10/16/2026 21:57 | 453 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 500 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 16 | 27.07 |
| 10/16/2026 21:57 | 5 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 700 | 27.07 |
| 10/16/2026 21:57 | 63 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.07 |
| 10/16/2026 21:57 | 11 | 27.07 |
| 10/16/2026 21:57 | 7 | 27.07 |
| 10/16/2026 21:57 | 3 | 27.07 |
| 10/16/2026 21:57 | 9 | 27.07 |
| 10/16/2026 21:57 | 8 | 27.07 |
| 10/16/2026 21:57 | 12 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.07 |
| 10/16/2026 21:57 | 6 | 27.07 |
| 10/16/2026 21:57 | 3 | 27.07 |
| 10/16/2026 21:57 | 10 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.07 |
| 10/16/2026 21:57 | 8 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.07 |
| 10/16/2026 21:57 | 2 | 27.07 |
| 10/16/2026 21:57 | 6 | 27.07 |
| 10/16/2026 21:57 | 40 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 44 | 27.07 |
| 10/16/2026 21:57 | 89 | 27.07 |
| 10/16/2026 21:57 | 61 | 27.07 |
| 10/16/2026 21:57 | 1500 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 10 | 27.07 |
| 10/16/2026 21:57 | 12 | 27.07 |
| 10/16/2026 21:57 | 52 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 126 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 2 | 27.065 |
| 10/16/2026 21:57 | 1 | 27.065 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 3 | 27.07 |
| 10/16/2026 21:57 | 7 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 111 | 27.07 |
| 10/16/2026 21:57 | 200 | 27.07 |
| 10/16/2026 21:57 | 100 | 27.07 |
| 10/16/2026 21:57 | 400 | 27.07 |
| 10/16/2026 21:57 | 79 | 27.07 |
| 10/16/2026 21:57 | 5 | 27.07 |
| 10/16/2026 21:57 | 12 | 27.07 |
| 10/16/2026 21:57 | 4 | 27.07 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 5 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 6 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 11 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 982 | 27.075 |
| 10/16/2026 21:56 | 5 | 27.075 |
| 10/16/2026 21:56 | 200 | 27.08 |
| 10/16/2026 21:56 | 500 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 99 | 27.08 |
| 10/16/2026 21:56 | 200 | 27.08 |
| 10/16/2026 21:56 | 1 | 27.08 |
| 10/16/2026 21:56 | 70 | 27.08 |
| 10/16/2026 21:56 | 6 | 27.08 |
| 10/16/2026 21:56 | 500 | 27.08 |
| 10/16/2026 21:56 | 500 | 27.08 |
| 10/16/2026 21:56 | 800 | 27.08 |
| 10/16/2026 21:56 | 12 | 27.08 |
| 10/16/2026 21:56 | 700 | 27.08 |
| 10/16/2026 21:56 | 300 | 27.08 |
| 10/16/2026 21:56 | 10 | 27.08 |
| 10/16/2026 21:56 | 2 | 27.08 |
| 10/16/2026 21:56 | 200 | 27.08 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 4 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 1 | 27.085 |
| 10/16/2026 21:56 | 33 | 27.08 |
| 10/16/2026 21:56 | 85 | 27.085 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 11 | 27.08 |
| 10/16/2026 21:56 | 28 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 2 | 27.08 |
| 10/16/2026 21:56 | 13 | 27.08 |
| 10/16/2026 21:56 | 16 | 27.08 |
| 10/16/2026 21:56 | 20 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 800 | 27.08 |
| 10/16/2026 21:56 | 2 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 38 | 27.08 |
| 10/16/2026 21:56 | 10 | 27.08 |
| 10/16/2026 21:56 | 19 | 27.08 |
| 10/16/2026 21:56 | 373 | 27.08 |
| 10/16/2026 21:56 | 5 | 27.08 |
| 10/16/2026 21:56 | 5 | 27.08 |
| 10/16/2026 21:56 | 54 | 27.08 |
| 10/16/2026 21:56 | 4 | 27.08 |
| 10/16/2026 21:56 | 29 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 400 | 27.08 |
| 10/16/2026 21:56 | 230 | 27.08 |
| 10/16/2026 21:56 | 100 | 27.08 |
| 10/16/2026 21:56 | 95 | 27.08 |
| 10/16/2026 21:56 | 21 | 27.08 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 5 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 7 | 27.075 |
| 10/16/2026 21:56 | 3 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:56 | 3 | 27.075 |
| 10/16/2026 21:56 | 8 | 27.075 |
| 10/16/2026 21:56 | 7 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 1 | 27.075 |
| 10/16/2026 21:56 | 2 | 27.075 |
| 10/16/2026 21:55 | 10 | 27.075 |
| 10/16/2026 21:55 | 2 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:55 | 1 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 3 | 27.075 |
| 10/16/2026 21:54 | 11 | 27.075 |
| 10/16/2026 21:54 | 4 | 27.07 |
| 10/16/2026 21:54 | 8 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 3 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 9 | 27.07 |
| 10/16/2026 21:54 | 16 | 27.07 |
| 10/16/2026 21:54 | 10 | 27.07 |
| 10/16/2026 21:54 | 12 | 27.07 |
| 10/16/2026 21:54 | 13 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 2 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 3 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 10 | 27.07 |
| 10/16/2026 21:54 | 7 | 27.07 |
| 10/16/2026 21:54 | 8 | 27.07 |
| 10/16/2026 21:54 | 9 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 2 | 27.07 |
| 10/16/2026 21:54 | 3 | 27.07 |
| 10/16/2026 21:54 | 2 | 27.07 |
| 10/16/2026 21:54 | 4 | 27.07 |
| 10/16/2026 21:54 | 8 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 6 | 27.07 |
| 10/16/2026 21:54 | 7 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 117 | 27.07 |
| 10/16/2026 21:54 | 400 | 27.07 |
| 10/16/2026 21:54 | 400 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 983 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 94 | 27.07 |
| 10/16/2026 21:54 | 12 | 27.07 |
| 10/16/2026 21:54 | 500 | 27.07 |
| 10/16/2026 21:54 | 2 | 27.065 |
| 10/16/2026 21:54 | 16 | 27.065 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 79 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 20 | 27.07 |
| 10/16/2026 21:54 | 1 | 27.07 |
| 10/16/2026 21:54 | 3 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 3 | 27.07 |
| 10/16/2026 21:54 | 700 | 27.07 |
| 10/16/2026 21:54 | 17 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 128 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 155 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 10 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 6 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 4 | 27.075 |
| 10/16/2026 21:54 | 2 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:54 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 3 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 4 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 2 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 4 | 27.075 |
| 10/16/2026 21:53 | 100 | 27.075 |
| 10/16/2026 21:53 | 1 | 27.075 |
| 10/16/2026 21:53 | 2 | 27.075 |
| 10/16/2026 21:53 | 100 | 27.075 |
| 10/16/2026 21:52 | 1 | 27.075 |
| 10/16/2026 21:52 | 36 | 27.075 |
| 10/16/2026 21:52 | 37 | 27.07 |
| 10/16/2026 21:52 | 600 | 27.07 |
| 10/16/2026 21:52 | 100 | 27.07 |
| 10/16/2026 21:52 | 300 | 27.07 |
| 10/16/2026 21:52 | 200 | 27.07 |
| 10/16/2026 21:52 | 100 | 27.07 |
| 10/16/2026 21:52 | 600 | 27.07 |
| 10/16/2026 21:52 | 100 | 27.07 |
| 10/16/2026 21:52 | 100 | 27.07 |
| 10/16/2026 21:52 | 15 | 27.07 |
| 10/16/2026 21:51 | 300 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.07 |
| 10/16/2026 21:51 | 200 | 27.07 |
| 10/16/2026 21:51 | 1 | 27.07 |
| 10/16/2026 21:51 | 10 | 27.07 |
| 10/16/2026 21:51 | 200 | 27.07 |
| 10/16/2026 21:51 | 500 | 27.07 |
| 10/16/2026 21:51 | 335 | 27.07 |
| 10/16/2026 21:51 | 65 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 5 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 8 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 2 | 27.065 |
| 10/16/2026 21:51 | 1 | 27.065 |
| 10/16/2026 21:51 | 7 | 27.065 |
| 10/16/2026 21:51 | 16 | 27.06 |
| 10/16/2026 21:51 | 23 | 27.06 |
| 10/16/2026 21:51 | 36 | 27.06 |
| 10/16/2026 21:51 | 64 | 27.06 |
| 10/16/2026 21:51 | 18 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 118 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 82 | 27.06 |
| 10/16/2026 21:51 | 18 | 27.06 |
| 10/16/2026 21:51 | 200 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 1 | 27.055 |
| 10/16/2026 21:51 | 1 | 27.055 |
| 10/16/2026 21:51 | 1 | 27.055 |
| 10/16/2026 21:51 | 1 | 27.055 |
| 10/16/2026 21:51 | 12 | 27.055 |
| 10/16/2026 21:51 | 6 | 27.055 |
| 10/16/2026 21:51 | 2 | 27.055 |
| 10/16/2026 21:51 | 9 | 27.055 |
| 10/16/2026 21:51 | 4 | 27.055 |
| 10/16/2026 21:51 | 8 | 27.055 |
| 10/16/2026 21:51 | 10 | 27.055 |
| 10/16/2026 21:51 | 4 | 27.055 |
| 10/16/2026 21:51 | 4 | 27.055 |
| 10/16/2026 21:51 | 1 | 27.055 |
| 10/16/2026 21:51 | 2 | 27.055 |
| 10/16/2026 21:51 | 2 | 27.055 |
| 10/16/2026 21:50 | 1 | 27.055 |
| 10/16/2026 21:50 | 84 | 27.055 |
| 10/16/2026 21:50 | 16 | 27.055 |
| 10/16/2026 21:50 | 1 | 27.055 |
| 10/16/2026 21:50 | 14 | 27.055 |
| 10/16/2026 21:50 | 200 | 27.06 |
| 10/16/2026 21:50 | 200 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.06 |
| 10/16/2026 21:50 | 10 | 27.06 |
| 10/16/2026 21:50 | 30 | 27.06 |
| 10/16/2026 21:50 | 12 | 27.06 |
| 10/16/2026 21:50 | 37 | 27.06 |
| 10/16/2026 21:50 | 19 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.06 |
| 10/16/2026 21:50 | 200 | 27.06 |
| 10/16/2026 21:50 | 400 | 27.06 |
| 10/16/2026 21:50 | 4 | 27.055 |
| 10/16/2026 21:49 | 1 | 27.055 |
| 10/16/2026 21:49 | 13 | 27.055 |
| 10/16/2026 21:49 | 13 | 27.055 |
| 10/16/2026 21:49 | 1 | 27.06 |
| 10/16/2026 21:49 | 49 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:49 | 100 | 27.06 |
| 10/16/2026 21:48 | 11 | 27.06 |
| 10/16/2026 21:48 | 100 | 27.06 |
| 10/16/2026 21:48 | 200 | 27.06 |
| 10/16/2026 21:48 | 100 | 27.06 |
| 10/16/2026 21:48 | 652 | 27.06 |
| 10/16/2026 21:48 | 48 | 27.06 |
| 10/16/2026 21:48 | 18 | 27.06 |
| 10/16/2026 21:48 | 12 | 27.06 |
| 10/16/2026 21:48 | 23 | 27.055 |
| 10/16/2026 21:48 | 1 | 27.055 |
| 10/16/2026 21:48 | 1 | 27.055 |
| 10/16/2026 21:48 | 13 | 27.055 |
| 10/16/2026 21:48 | 1 | 27.055 |
| 10/16/2026 21:48 | 29 | 27.055 |
| 10/16/2026 21:48 | 32 | 27.055 |
| 10/16/2026 21:48 | 1 | 27.055 |
| 10/16/2026 21:48 | 200 | 27.055 |
| 10/16/2026 21:48 | 100 | 27.055 |
| 10/16/2026 21:47 | 1 | 27.06 |
| 10/16/2026 21:47 | 1 | 27.06 |
| 10/16/2026 21:47 | 167 | 27.06 |
| 10/16/2026 21:47 | 500 | 27.06 |
| 10/16/2026 21:47 | 1 | 27.06 |
| 10/16/2026 21:47 | 100 | 27.06 |
| 10/16/2026 21:47 | 100 | 27.06 |
| 10/16/2026 21:46 | 1 | 27.065 |
| 10/16/2026 21:46 | 8 | 27.065 |
| 10/16/2026 21:46 | 14 | 27.065 |
| 10/16/2026 21:46 | 3 | 27.07 |
| 10/16/2026 21:46 | 100 | 27.07 |
| 10/16/2026 21:46 | 1 | 27.07 |
| 10/16/2026 21:46 | 17 | 27.07 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 1 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 500 | 27.08 |
| 10/16/2026 21:46 | 2 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 64 | 27.085 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 200 | 27.08 |
| 10/16/2026 21:46 | 100 | 27.08 |
| 10/16/2026 21:46 | 1400 | 27.08 |
| 10/16/2026 21:46 | 42 | 27.08 |
| 10/16/2026 21:46 | 8 | 27.08 |
| 10/16/2026 21:46 | 4 | 27.08 |
| 10/16/2026 21:46 | 4 | 27.075 |
| 10/16/2026 21:46 | 4 | 27.075 |
| 10/16/2026 21:46 | 4 | 27.075 |
| 10/16/2026 21:46 | 6 | 27.075 |
| 10/16/2026 21:46 | 2 | 27.075 |
| 10/16/2026 21:45 | 4 | 27.075 |
| 10/16/2026 21:45 | 14 | 27.075 |
| 10/16/2026 21:45 | 1 | 27.075 |
| 10/16/2026 21:45 | 3 | 27.075 |
| 10/16/2026 21:45 | 1 | 27.075 |
| 10/16/2026 21:45 | 3 | 27.075 |
| 10/16/2026 21:45 | 3 | 27.075 |
| 10/16/2026 21:45 | 7 | 27.08 |
| 10/16/2026 21:45 | 5 | 27.08 |
| 10/16/2026 21:45 | 193 | 27.08 |
| 10/16/2026 21:45 | 100 | 27.08 |
| 10/16/2026 21:45 | 200 | 27.08 |
| 10/16/2026 21:45 | 1 | 27.08 |
| 10/16/2026 21:45 | 1 | 27.08 |
| 10/16/2026 21:45 | 34 | 27.08 |
| 10/16/2026 21:45 | 100 | 27.09 |
| 10/16/2026 21:45 | 200 | 27.09 |
| 10/16/2026 21:45 | 200 | 27.09 |
| 10/16/2026 21:45 | 100 | 27.09 |
| 10/16/2026 21:45 | 300 | 27.09 |
| 10/16/2026 21:45 | 200 | 27.09 |
| 10/16/2026 21:45 | 1 | 27.09 |
| 10/16/2026 21:44 | 2 | 27.095 |
| 10/16/2026 21:44 | 7 | 27.095 |
| 10/16/2026 21:44 | 123 | 27.10 |
| 10/16/2026 21:44 | 100 | 27.10 |
| 10/16/2026 21:44 | 36 | 27.10 |
| 10/16/2026 21:44 | 200 | 27.10 |
| 10/16/2026 21:44 | 9 | 27.095 |
| 10/16/2026 21:44 | 1 | 27.095 |
| 10/16/2026 21:44 | 9 | 27.095 |
| 10/16/2026 21:44 | 1 | 27.095 |
| 10/16/2026 21:44 | 1 | 27.095 |
| 10/16/2026 21:44 | 8 | 27.095 |
| 10/16/2026 21:44 | 6 | 27.09 |
| 10/16/2026 21:44 | 17 | 27.09 |
| 10/16/2026 21:44 | 5 | 27.09 |
| 10/16/2026 21:44 | 1 | 27.09 |
| 10/16/2026 21:44 | 200 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 340 | 27.09 |
| 10/16/2026 21:44 | 500 | 27.09 |
| 10/16/2026 21:44 | 10 | 27.09 |
| 10/16/2026 21:44 | 15 | 27.085 |
| 10/16/2026 21:44 | 14 | 27.085 |
| 10/16/2026 21:44 | 10 | 27.085 |
| 10/16/2026 21:44 | 200 | 27.09 |
| 10/16/2026 21:44 | 6 | 27.09 |
| 10/16/2026 21:44 | 8 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 192 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 11 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 11 | 27.09 |
| 10/16/2026 21:44 | 17 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 200 | 27.09 |
| 10/16/2026 21:44 | 100 | 27.09 |
| 10/16/2026 21:44 | 47 | 27.09 |
| 10/16/2026 21:44 | 400 | 27.09 |
| 10/16/2026 21:44 | 39 | 27.09 |
| 10/16/2026 21:44 | 61 | 27.09 |
| 10/16/2026 21:44 | 37 | 27.09 |
| 10/16/2026 21:44 | 2 | 27.085 |
| 10/16/2026 21:44 | 5 | 27.085 |
| 10/16/2026 21:44 | 5 | 27.085 |
| 10/16/2026 21:44 | 5 | 27.085 |
| 10/16/2026 21:43 | 2 | 27.085 |
| 10/16/2026 21:43 | 1 | 27.085 |
| 10/16/2026 21:43 | 1 | 27.085 |
| 10/16/2026 21:43 | 1 | 27.085 |
| 10/16/2026 21:43 | 3 | 27.085 |
| 10/16/2026 21:43 | 3 | 27.085 |
| 10/16/2026 21:43 | 2 | 27.085 |
| 10/16/2026 21:43 | 56 | 27.085 |
| 10/16/2026 21:43 | 1 | 27.085 |
| 10/16/2026 21:43 | 55 | 27.085 |
| 10/16/2026 21:43 | 16 | 27.085 |
| 10/16/2026 21:43 | 1 | 27.085 |
| 10/16/2026 21:43 | 8 | 27.085 |
| 10/16/2026 21:43 | 10 | 27.085 |
| 10/16/2026 21:43 | 10 | 27.085 |
| 10/16/2026 21:43 | 3 | 27.085 |
| 10/16/2026 21:42 | 1 | 27.085 |
| 10/16/2026 21:42 | 62 | 27.085 |
| 10/16/2026 21:42 | 100 | 27.08 |
| 10/16/2026 21:42 | 25 | 27.08 |
| 10/16/2026 21:42 | 200 | 27.08 |
| 10/16/2026 21:42 | 100 | 27.08 |
| 10/16/2026 21:42 | 37 | 27.08 |
| 10/16/2026 21:42 | 29 | 27.08 |
| 10/16/2026 21:42 | 18 | 27.08 |
| 10/16/2026 21:42 | 7 | 27.08 |
| 10/16/2026 21:42 | 100 | 27.08 |
| 10/16/2026 21:42 | 9 | 27.075 |
| 10/16/2026 21:41 | 1 | 27.075 |
| 10/16/2026 21:41 | 5 | 27.075 |
| 10/16/2026 21:41 | 7 | 27.075 |
| 10/16/2026 21:41 | 11 | 27.075 |
| 10/16/2026 21:41 | 17 | 27.075 |
| 10/16/2026 21:41 | 16 | 27.075 |
| 10/16/2026 21:41 | 19 | 27.075 |
| 10/16/2026 21:41 | 1 | 27.075 |
| 10/16/2026 21:41 | 1 | 27.075 |
| 10/16/2026 21:41 | 5 | 27.075 |
| 10/16/2026 21:41 | 5 | 27.075 |
| 10/16/2026 21:41 | 3 | 27.075 |
| 10/16/2026 21:41 | 2 | 27.075 |
| 10/16/2026 21:41 | 2 | 27.075 |
| 10/16/2026 21:41 | 1 | 27.075 |
| 10/16/2026 21:41 | 3 | 27.075 |
| 10/16/2026 21:41 | 2 | 27.075 |
| 10/16/2026 21:41 | 4 | 27.075 |
| 10/16/2026 21:41 | 2 | 27.075 |
| 10/16/2026 21:40 | 6 | 27.075 |
| 10/16/2026 21:40 | 1 | 27.08 |
| 10/16/2026 21:40 | 200 | 27.08 |
| 10/16/2026 21:40 | 100 | 27.08 |
| 10/16/2026 21:40 | 100 | 27.08 |
| 10/16/2026 21:40 | 400 | 27.08 |
| 10/16/2026 21:40 | 3 | 27.085 |
| 10/16/2026 21:40 | 2 | 27.085 |
| 10/16/2026 21:40 | 7 | 27.085 |
| 10/16/2026 21:40 | 1 | 27.085 |
| 10/16/2026 21:40 | 96 | 27.09 |
| 10/16/2026 21:40 | 9 | 27.085 |
| 10/16/2026 21:40 | 9 | 27.085 |
| 10/16/2026 21:40 | 8 | 27.085 |
| 10/16/2026 21:39 | 15 | 27.085 |
| 10/16/2026 21:39 | 123 | 27.085 |
| 10/16/2026 21:39 | 14 | 27.08 |
| 10/16/2026 21:39 | 100 | 27.08 |
| 10/16/2026 21:39 | 5 | 27.08 |
| 10/16/2026 21:39 | 94 | 27.08 |
| 10/16/2026 21:39 | 406 | 27.08 |
| 10/16/2026 21:39 | 30 | 27.08 |
| 10/16/2026 21:39 | 17 | 27.08 |
| 10/16/2026 21:39 | 16 | 27.08 |
| 10/16/2026 21:39 | 15 | 27.08 |
| 10/16/2026 21:39 | 200 | 27.08 |
| 10/16/2026 21:39 | 200 | 27.08 |
| 10/16/2026 21:39 | 100 | 27.08 |
| 10/16/2026 21:39 | 400 | 27.08 |
| 10/16/2026 21:39 | 16 | 27.08 |
| 10/16/2026 21:39 | 1 | 27.075 |
| 10/16/2026 21:39 | 6 | 27.075 |
| 10/16/2026 21:39 | 5 | 27.075 |
| 10/16/2026 21:39 | 5 | 27.075 |
| 10/16/2026 21:39 | 2 | 27.075 |
| 10/16/2026 21:39 | 29 | 27.075 |
| 10/16/2026 21:38 | 100 | 27.08 |
| 10/16/2026 21:38 | 1 | 27.08 |
| 10/16/2026 21:38 | 2 | 27.08 |
| 10/16/2026 21:38 | 100 | 27.08 |
| 10/16/2026 21:38 | 50 | 27.08 |
| 10/16/2026 21:38 | 50 | 27.08 |
| 10/16/2026 21:37 | 25 | 27.08 |
| 10/16/2026 21:37 | 37 | 27.08 |
| 10/16/2026 21:37 | 12 | 27.08 |
| 10/16/2026 21:37 | 300 | 27.08 |
| 10/16/2026 21:37 | 46 | 27.08 |
| 10/16/2026 21:37 | 54 | 27.08 |
| 10/16/2026 21:37 | 100 | 27.08 |
| 10/16/2026 21:37 | 400 | 27.08 |
| 10/16/2026 21:37 | 6 | 27.07 |
| 10/16/2026 21:37 | 4 | 27.07 |
| 10/16/2026 21:37 | 19 | 27.07 |
| 10/16/2026 21:37 | 6 | 27.07 |
| 10/16/2026 21:37 | 10 | 27.07 |
| 10/16/2026 21:37 | 1 | 27.07 |
| 10/16/2026 21:37 | 17 | 27.07 |
| 10/16/2026 21:37 | 4 | 27.07 |
| 10/16/2026 21:37 | 195 | 27.07 |
| 10/16/2026 21:37 | 84 | 27.07 |
| 10/16/2026 21:37 | 100 | 27.07 |
| 10/16/2026 21:37 | 105 | 27.07 |
| 10/16/2026 21:37 | 95 | 27.07 |
| 10/16/2026 21:37 | 4 | 27.065 |
| 10/16/2026 21:37 | 1 | 27.065 |
| 10/16/2026 21:37 | 7 | 27.065 |
| 10/16/2026 21:36 | 500 | 27.07 |
| 10/16/2026 21:36 | 10 | 27.07 |
| 10/16/2026 21:36 | 9 | 27.07 |
| 10/16/2026 21:36 | 500 | 27.07 |
| 10/16/2026 21:36 | 90 | 27.07 |
| 10/16/2026 21:36 | 10 | 27.07 |
| 10/16/2026 21:36 | 923 | 27.07 |
| 10/16/2026 21:36 | 500 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 308 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 500 | 27.07 |
| 10/16/2026 21:36 | 15 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 200 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 100 | 27.07 |
| 10/16/2026 21:36 | 21 | 27.075 |
| 10/16/2026 21:36 | 2 | 27.075 |
| 10/16/2026 21:36 | 5 | 27.075 |
| 10/16/2026 21:36 | 7 | 27.075 |
| 10/16/2026 21:36 | 60 | 27.08 |
| 10/16/2026 21:36 | 200 | 27.08 |
| 10/16/2026 21:36 | 287 | 27.08 |
| 10/16/2026 21:36 | 1 | 27.08 |
| 10/16/2026 21:36 | 1 | 27.08 |
| 10/16/2026 21:36 | 100 | 27.08 |
| 10/16/2026 21:36 | 288 | 27.08 |
| 10/16/2026 21:36 | 12 | 27.08 |
| 10/16/2026 21:36 | 100 | 27.08 |
| 10/16/2026 21:36 | 100 | 27.08 |
| 10/16/2026 21:35 | 40 | 27.085 |
| 10/16/2026 21:35 | 5 | 27.09 |
| 10/16/2026 21:35 | 38 | 27.09 |
| 10/16/2026 21:35 | 14 | 27.09 |
| 10/16/2026 21:35 | 100 | 27.09 |
| 10/16/2026 21:35 | 100 | 27.09 |
| 10/16/2026 21:35 | 400 | 27.09 |
| 10/16/2026 21:35 | 400 | 27.09 |
| 10/16/2026 21:35 | 10 | 27.09 |
| 10/16/2026 21:35 | 30 | 27.09 |
| 10/16/2026 21:35 | 100 | 27.09 |
| 10/16/2026 21:35 | 200 | 27.09 |
| 10/16/2026 21:35 | 8 | 27.085 |
| 10/16/2026 21:35 | 2 | 27.085 |
| 10/16/2026 21:35 | 7 | 27.085 |
| 10/16/2026 21:35 | 13 | 27.085 |
| 10/16/2026 21:35 | 1 | 27.085 |
| 10/16/2026 21:35 | 15 | 27.085 |
| 10/16/2026 21:35 | 34 | 27.085 |
| 10/16/2026 21:35 | 8 | 27.085 |
| 10/16/2026 21:34 | 10 | 27.08 |
| 10/16/2026 21:34 | 37 | 27.08 |
| 10/16/2026 21:34 | 12 | 27.08 |
| 10/16/2026 21:34 | 49 | 27.08 |
| 10/16/2026 21:34 | 100 | 27.08 |
| 10/16/2026 21:34 | 400 | 27.08 |
| 10/16/2026 21:34 | 200 | 27.08 |
| 10/16/2026 21:34 | 1 | 27.075 |
| 10/16/2026 21:34 | 1 | 27.075 |
| 10/16/2026 21:34 | 15 | 27.075 |
| 10/16/2026 21:34 | 9 | 27.075 |
| 10/16/2026 21:34 | 1 | 27.075 |
| 10/16/2026 21:34 | 6 | 27.075 |
| 10/16/2026 21:34 | 6 | 27.075 |
| 10/16/2026 21:34 | 3 | 27.075 |
| 10/16/2026 21:34 | 4 | 27.075 |
| 10/16/2026 21:34 | 2 | 27.075 |
| 10/16/2026 21:34 | 80 | 27.07 |
| 10/16/2026 21:34 | 35 | 27.07 |
| 10/16/2026 21:34 | 27 | 27.07 |
| 10/16/2026 21:34 | 22 | 27.07 |
| 10/16/2026 21:34 | 100 | 27.07 |
| 10/16/2026 21:34 | 100 | 27.07 |
| 10/16/2026 21:34 | 100 | 27.07 |
| 10/16/2026 21:34 | 100 | 27.07 |
| 10/16/2026 21:34 | 1800 | 27.07 |
| 10/16/2026 21:34 | 1 | 27.08 |
| 10/16/2026 21:34 | 1 | 27.08 |
| 10/16/2026 21:34 | 100 | 27.08 |
| 10/16/2026 21:34 | 100 | 27.08 |
| 10/16/2026 21:34 | 200 | 27.08 |
| 10/16/2026 21:34 | 300 | 27.08 |
| 10/16/2026 21:34 | 16 | 27.08 |
| 10/16/2026 21:34 | 1 | 27.08 |
| 10/16/2026 21:33 | 4 | 27.085 |
| 10/16/2026 21:33 | 1 | 27.085 |
| 10/16/2026 21:33 | 4 | 27.085 |
| 10/16/2026 21:33 | 73 | 27.08 |
| 10/16/2026 21:33 | 100 | 27.08 |
| 10/16/2026 21:33 | 200 | 27.08 |
| 10/16/2026 21:33 | 400 | 27.08 |
| 10/16/2026 21:33 | 327 | 27.08 |
| 10/16/2026 21:33 | 100 | 27.08 |
| 10/16/2026 21:33 | 1 | 27.08 |
| 10/16/2026 21:33 | 11 | 27.08 |
| 10/16/2026 21:33 | 20 | 27.08 |
| 10/16/2026 21:33 | 44 | 27.08 |
| 10/16/2026 21:33 | 14 | 27.08 |
| 10/16/2026 21:33 | 500 | 27.08 |
| 10/16/2026 21:33 | 12 | 27.075 |
| 10/16/2026 21:33 | 1 | 27.075 |
| 10/16/2026 21:33 | 2 | 27.075 |
| 10/16/2026 21:33 | 1 | 27.075 |
| 10/16/2026 21:33 | 1 | 27.075 |
| 10/16/2026 21:33 | 3 | 27.075 |
| 10/16/2026 21:33 | 12 | 27.075 |
| 10/16/2026 21:33 | 4 | 27.075 |
| 10/16/2026 21:33 | 2 | 27.075 |
| 10/16/2026 21:33 | 8 | 27.075 |
| 10/16/2026 21:33 | 2 | 27.075 |
| 10/16/2026 21:33 | 8 | 27.075 |
| 10/16/2026 21:33 | 13 | 27.075 |
| 10/16/2026 21:33 | 7 | 27.075 |
| 10/16/2026 21:32 | 1 | 27.075 |
| 10/16/2026 21:32 | 1 | 27.075 |
| 10/16/2026 21:32 | 1 | 27.075 |
| 10/16/2026 21:32 | 2 | 27.075 |
| 10/16/2026 21:32 | 2 | 27.075 |
| 10/16/2026 21:32 | 2 | 27.075 |
| 10/16/2026 21:32 | 4 | 27.075 |
| 10/16/2026 21:31 | 400 | 27.07 |
| 10/16/2026 21:31 | 200 | 27.07 |
| 10/16/2026 21:31 | 100 | 27.07 |
| 10/16/2026 21:31 | 173 | 27.07 |
| 10/16/2026 21:31 | 273 | 27.07 |
| 10/16/2026 21:31 | 400 | 27.07 |
| 10/16/2026 21:31 | 637 | 27.07 |
| 10/16/2026 21:31 | 14 | 27.07 |
| 10/16/2026 21:31 | 100 | 27.07 |
| 10/16/2026 21:31 | 29 | 27.07 |
| 10/16/2026 21:31 | 30 | 27.07 |
| 10/16/2026 21:31 | 100 | 27.07 |
| 10/16/2026 21:31 | 15 | 27.065 |
| 10/16/2026 21:31 | 6 | 27.065 |
| 10/16/2026 21:31 | 6 | 27.065 |
| 10/16/2026 21:31 | 3 | 27.065 |
| 10/16/2026 21:31 | 3 | 27.065 |
| 10/16/2026 21:31 | 9 | 27.065 |
| 10/16/2026 21:31 | 2 | 27.065 |
| 10/16/2026 21:31 | 1 | 27.065 |
| 10/16/2026 21:31 | 4 | 27.065 |
| 10/16/2026 21:31 | 4 | 27.065 |
| 10/16/2026 21:31 | 4 | 27.065 |
| 10/16/2026 21:31 | 6 | 27.065 |
| 10/16/2026 21:31 | 2 | 27.065 |
| 10/16/2026 21:31 | 1 | 27.065 |
| 10/16/2026 21:31 | 2 | 27.065 |
| 10/16/2026 21:31 | 2 | 27.065 |
| 10/16/2026 21:31 | 1 | 27.065 |
| 10/16/2026 21:31 | 1 | 27.065 |
| 10/16/2026 21:31 | 4 | 27.065 |
| 10/16/2026 21:31 | 2 | 27.065 |
| 10/16/2026 21:31 | 12 | 27.065 |
| 10/16/2026 21:31 | 1 | 27.065 |
| 10/16/2026 21:31 | 200 | 27.06 |
| 10/16/2026 21:31 | 27 | 27.06 |
| 10/16/2026 21:31 | 100 | 27.06 |
| 10/16/2026 21:31 | 6 | 27.06 |
| 10/16/2026 21:31 | 100 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 33 | 27.06 |
| 10/16/2026 21:31 | 2 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 1 | 27.06 |
| 10/16/2026 21:31 | 19 | 27.06 |
| 10/16/2026 21:30 | 1 | 27.065 |
| 10/16/2026 21:30 | 300 | 27.06 |
| 10/16/2026 21:30 | 200 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 500 | 27.06 |
| 10/16/2026 21:30 | 400 | 27.06 |
| 10/16/2026 21:30 | 3 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 300 | 27.06 |
| 10/16/2026 21:30 | 97 | 27.06 |
| 10/16/2026 21:30 | 3 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 500 | 27.06 |
| 10/16/2026 21:30 | 400 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.06 |
| 10/16/2026 21:30 | 1 | 27.06 |
| 10/16/2026 21:30 | 1 | 27.06 |
| 10/16/2026 21:30 | 1 | 27.06 |
| 10/16/2026 21:30 | 100 | 27.05 |
| 10/16/2026 21:30 | 100 | 27.05 |
| 10/16/2026 21:30 | 12 | 27.05 |
| 10/16/2026 21:30 | 21 | 27.05 |
| 10/16/2026 21:30 | 24 | 27.05 |
| 10/16/2026 21:30 | 40 | 27.05 |
| 10/16/2026 21:30 | 20 | 27.05 |
| 10/16/2026 21:30 | 20 | 27.05 |
| 10/16/2026 21:30 | 32 | 27.05 |
| 10/16/2026 21:30 | 80 | 27.05 |
| 10/16/2026 21:30 | 100 | 27.05 |
| 10/16/2026 21:30 | 100 | 27.05 |
| 10/16/2026 21:30 | 200 | 27.05 |
| 10/16/2026 21:30 | 100 | 27.05 |
| 10/16/2026 21:29 | 1 | 27.045 |
| 10/16/2026 21:29 | 2 | 27.045 |
| 10/16/2026 21:29 | 25 | 27.04 |
| 10/16/2026 21:29 | 25 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 50 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 200 | 27.04 |
| 10/16/2026 21:29 | 400 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 200 | 27.04 |
| 10/16/2026 21:29 | 10 | 27.04 |
| 10/16/2026 21:29 | 19 | 27.04 |
| 10/16/2026 21:29 | 54 | 27.04 |
| 10/16/2026 21:29 | 37 | 27.04 |
| 10/16/2026 21:29 | 37 | 27.04 |
| 10/16/2026 21:29 | 1 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 100 | 27.04 |
| 10/16/2026 21:29 | 4 | 27.035 |
| 10/16/2026 21:29 | 1 | 27.035 |
| 10/16/2026 21:29 | 7 | 27.035 |
| 10/16/2026 21:29 | 1 | 27.035 |
| 10/16/2026 21:29 | 2 | 27.035 |
| 10/16/2026 21:29 | 8 | 27.035 |
| 10/16/2026 21:29 | 7 | 27.035 |
| 10/16/2026 21:29 | 3 | 27.035 |
| 10/16/2026 21:29 | 13 | 27.035 |
| 10/16/2026 21:29 | 8 | 27.035 |
| 10/16/2026 21:29 | 4 | 27.035 |
| 10/16/2026 21:29 | 15 | 27.035 |
| 10/16/2026 21:29 | 4 | 27.035 |
| 10/16/2026 21:28 | 5 | 27.035 |
| 10/16/2026 21:28 | 2 | 27.035 |
| 10/16/2026 21:28 | 15 | 27.035 |
| 10/16/2026 21:28 | 3 | 27.035 |
| 10/16/2026 21:28 | 2 | 27.035 |
| 10/16/2026 21:28 | 2 | 27.035 |
| 10/16/2026 21:28 | 1 | 27.035 |
| 10/16/2026 21:28 | 4 | 27.035 |
| 10/16/2026 21:28 | 5 | 27.03 |
| 10/16/2026 21:28 | 1 | 27.03 |
| 10/16/2026 21:28 | 12 | 27.035 |
| 10/16/2026 21:27 | 50 | 27.035 |
| 10/16/2026 21:27 | 2 | 27.035 |
| 10/16/2026 21:27 | 2 | 27.035 |
| 10/16/2026 21:27 | 1 | 27.035 |
| 10/16/2026 21:27 | 1 | 27.035 |
| 10/16/2026 21:27 | 11 | 27.035 |
| 10/16/2026 21:27 | 1 | 27.035 |
| 10/16/2026 21:27 | 19 | 27.035 |
| 10/16/2026 21:27 | 1 | 27.035 |
| 10/16/2026 21:27 | 4 | 27.035 |
| 10/16/2026 21:27 | 11 | 27.035 |
| 10/16/2026 21:27 | 1 | 27.035 |
| 10/16/2026 21:27 | 7 | 27.035 |
| 10/16/2026 21:27 | 64 | 27.035 |
| 10/16/2026 21:26 | 2 | 27.035 |
| 10/16/2026 21:26 | 3 | 27.035 |
| 10/16/2026 21:26 | 1 | 27.035 |
| 10/16/2026 21:26 | 100 | 27.03 |
| 10/16/2026 21:26 | 2 | 27.03 |
| 10/16/2026 21:26 | 2 | 27.03 |
| 10/16/2026 21:26 | 1 | 27.03 |
| 10/16/2026 21:26 | 4 | 27.03 |
| 10/16/2026 21:26 | 3 | 27.03 |
| 10/16/2026 21:26 | 2 | 27.03 |
| 10/16/2026 21:26 | 4 | 27.03 |
| 10/16/2026 21:26 | 3 | 27.03 |
| 10/16/2026 21:26 | 5 | 27.03 |
| 10/16/2026 21:26 | 9 | 27.03 |
| 10/16/2026 21:26 | 30 | 27.04 |
| 10/16/2026 21:26 | 8 | 27.04 |
| 10/16/2026 21:26 | 11 | 27.04 |
| 10/16/2026 21:26 | 51 | 27.04 |
| 10/16/2026 21:26 | 49 | 27.04 |
| 10/16/2026 21:26 | 51 | 27.04 |
| 10/16/2026 21:26 | 49 | 27.04 |
| 10/16/2026 21:26 | 51 | 27.04 |
| 10/16/2026 21:26 | 49 | 27.04 |
| 10/16/2026 21:26 | 51 | 27.04 |
| 10/16/2026 21:26 | 400 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:26 | 100 | 27.04 |
| 10/16/2026 21:25 | 1 | 27.05 |
| 10/16/2026 21:25 | 100 | 27.05 |
| 10/16/2026 21:25 | 100 | 27.05 |
| 10/16/2026 21:25 | 400 | 27.05 |
| 10/16/2026 21:25 | 100 | 27.05 |
| 10/16/2026 21:25 | 100 | 27.06 |
| 10/16/2026 21:25 | 19 | 27.06 |
| 10/16/2026 21:25 | 19 | 27.06 |
| 10/16/2026 21:25 | 3 | 27.06 |
| 10/16/2026 21:24 | 177 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 138 | 27.06 |
| 10/16/2026 21:24 | 5 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 200 | 27.06 |
| 10/16/2026 21:24 | 41 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 200 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 200 | 27.06 |
| 10/16/2026 21:24 | 19 | 27.06 |
| 10/16/2026 21:24 | 4 | 27.06 |
| 10/16/2026 21:24 | 5 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 100 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 150 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 623 | 27.06 |
| 10/16/2026 21:24 | 550 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 250 | 27.06 |
| 10/16/2026 21:24 | 37 | 27.06 |
| 10/16/2026 21:24 | 37 | 27.06 |
| 10/16/2026 21:24 | 77 | 27.06 |
| 10/16/2026 21:24 | 300 | 27.06 |
| 10/16/2026 21:24 | 77 | 27.06 |
| 10/16/2026 21:24 | 95 | 27.06 |
| 10/16/2026 21:24 | 3 | 27.055 |
| 10/16/2026 21:24 | 3 | 27.055 |
| 10/16/2026 21:24 | 1 | 27.055 |
| 10/16/2026 21:24 | 1 | 27.055 |
| 10/16/2026 21:24 | 6 | 27.055 |
| 10/16/2026 21:24 | 1 | 27.055 |
| 10/16/2026 21:24 | 1 | 27.055 |
| 10/16/2026 21:24 | 100 | 27.05 |
| 10/16/2026 21:24 | 200 | 27.05 |
| 10/16/2026 21:24 | 5 | 27.05 |
| 10/16/2026 21:24 | 2 | 27.05 |
| 10/16/2026 21:24 | 100 | 27.05 |
| 10/16/2026 21:24 | 100 | 27.05 |
| 10/16/2026 21:24 | 300 | 27.05 |
| 10/16/2026 21:24 | 100 | 27.05 |
| 10/16/2026 21:24 | 19 | 27.05 |
| 10/16/2026 21:24 | 3 | 27.055 |
| 10/16/2026 21:23 | 28 | 27.05 |
| 10/16/2026 21:23 | 100 | 27.05 |
| 10/16/2026 21:23 | 500 | 27.05 |
| 10/16/2026 21:23 | 17 | 27.05 |
| 10/16/2026 21:23 | 11 | 27.05 |
| 10/16/2026 21:23 | 20 | 27.05 |
| 10/16/2026 21:23 | 400 | 27.05 |
| 10/16/2026 21:23 | 69 | 27.05 |
| 10/16/2026 21:23 | 12 | 27.045 |
| 10/16/2026 21:23 | 1 | 27.045 |
| 10/16/2026 21:23 | 1 | 27.045 |
| 10/16/2026 21:23 | 1 | 27.045 |
| 10/16/2026 21:23 | 1 | 27.045 |
| 10/16/2026 21:23 | 7 | 27.045 |
| 10/16/2026 21:23 | 10 | 27.045 |
| 10/16/2026 21:23 | 6 | 27.045 |
| 10/16/2026 21:23 | 2 | 27.045 |
| 10/16/2026 21:23 | 2 | 27.045 |
| 10/16/2026 21:23 | 2 | 27.045 |
| 10/16/2026 21:22 | 1 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 200 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 900 | 27.05 |
| 10/16/2026 21:22 | 69 | 27.05 |
| 10/16/2026 21:22 | 300 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 30 | 27.05 |
| 10/16/2026 21:22 | 37 | 27.05 |
| 10/16/2026 21:22 | 10 | 27.05 |
| 10/16/2026 21:22 | 10 | 27.05 |
| 10/16/2026 21:22 | 37 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 200 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 100 | 27.05 |
| 10/16/2026 21:22 | 140 | 27.05 |
| 10/16/2026 21:22 | 20 | 27.05 |
| 10/16/2026 21:22 | 50 | 27.05 |
| 10/16/2026 21:22 | 300 | 27.05 |
| 10/16/2026 21:22 | 3 | 27.045 |
| 10/16/2026 21:22 | 3 | 27.045 |
| 10/16/2026 21:22 | 10 | 27.045 |
| 10/16/2026 21:22 | 6 | 27.045 |
| 10/16/2026 21:22 | 8 | 27.045 |
| 10/16/2026 21:22 | 6 | 27.045 |
| 10/16/2026 21:22 | 3 | 27.045 |
| 10/16/2026 21:22 | 3 | 27.045 |
| 10/16/2026 21:22 | 4 | 27.045 |
| 10/16/2026 21:22 | 1 | 27.045 |
| 10/16/2026 21:22 | 1 | 27.045 |
| 10/16/2026 21:21 | 1 | 27.045 |
| 10/16/2026 21:21 | 1 | 27.045 |
| 10/16/2026 21:21 | 1 | 27.045 |
| 10/16/2026 21:21 | 100 | 27.05 |
| 10/16/2026 21:21 | 600 | 27.05 |
| 10/16/2026 21:21 | 12 | 27.055 |
| 10/16/2026 21:21 | 1 | 27.06 |
| 10/16/2026 21:21 | 4 | 27.06 |
| 10/16/2026 21:21 | 2 | 27.055 |
| 10/16/2026 21:21 | 30 | 27.055 |
| 10/16/2026 21:20 | 200 | 27.06 |
| 10/16/2026 21:20 | 200 | 27.06 |
| 10/16/2026 21:20 | 200 | 27.06 |
| 10/16/2026 21:20 | 7 | 27.055 |
| 10/16/2026 21:20 | 6 | 27.055 |
| 10/16/2026 21:20 | 2 | 27.055 |
| 10/16/2026 21:20 | 3 | 27.055 |
| 10/16/2026 21:20 | 3 | 27.055 |
| 10/16/2026 21:20 | 1 | 27.055 |
| 10/16/2026 21:20 | 2 | 27.055 |
| 10/16/2026 21:20 | 10 | 27.055 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 56 | 27.05 |
| 10/16/2026 21:20 | 28 | 27.05 |
| 10/16/2026 21:20 | 1 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 187 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.05 |
| 10/16/2026 21:20 | 13 | 27.05 |
| 10/16/2026 21:20 | 13 | 27.05 |
| 10/16/2026 21:20 | 18 | 27.05 |
| 10/16/2026 21:20 | 12 | 27.05 |
| 10/16/2026 21:20 | 100 | 27.04 |
| 10/16/2026 21:20 | 200 | 27.04 |
| 10/16/2026 21:20 | 1 | 27.04 |
| 10/16/2026 21:20 | 12 | 27.04 |
| 10/16/2026 21:20 | 100 | 27.04 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 4 | 27.035 |
| 10/16/2026 21:20 | 13 | 27.035 |
| 10/16/2026 21:20 | 4 | 27.035 |
| 10/16/2026 21:20 | 6 | 27.035 |
| 10/16/2026 21:20 | 8 | 27.035 |
| 10/16/2026 21:20 | 9 | 27.035 |
| 10/16/2026 21:20 | 16 | 27.035 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 3 | 27.035 |
| 10/16/2026 21:20 | 1 | 27.035 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 1 | 27.035 |
| 10/16/2026 21:20 | 2 | 27.035 |
| 10/16/2026 21:20 | 1 | 27.035 |
| 10/16/2026 21:20 | 6 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 2 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 4 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 3 | 27.035 |
| 10/16/2026 21:19 | 3 | 27.035 |
| 10/16/2026 21:19 | 2 | 27.035 |
| 10/16/2026 21:19 | 2 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 1 | 27.035 |
| 10/16/2026 21:19 | 2 | 27.035 |
| 10/16/2026 21:18 | 3 | 27.035 |
| 10/16/2026 21:18 | 1 | 27.035 |
| 10/16/2026 21:18 | 20 | 27.035 |
| 10/16/2026 21:18 | 11 | 27.035 |
| 10/16/2026 21:18 | 15 | 27.035 |
| 10/16/2026 21:18 | 1 | 27.035 |
| 10/16/2026 21:18 | 4 | 27.035 |
| 10/16/2026 21:18 | 4 | 27.035 |
| 10/16/2026 21:18 | 1 | 27.035 |
| 10/16/2026 21:18 | 9 | 27.035 |
| 10/16/2026 21:17 | 15 | 27.04 |
| 10/16/2026 21:17 | 100 | 27.04 |
| 10/16/2026 21:17 | 1 | 27.04 |
| 10/16/2026 21:17 | 6 | 27.04 |
| 10/16/2026 21:17 | 12 | 27.04 |
| 10/16/2026 21:17 | 100 | 27.04 |
| 10/16/2026 21:17 | 1 | 27.05 |
| 10/16/2026 21:17 | 1 | 27.05 |
| 10/16/2026 21:17 | 24 | 27.05 |
| 10/16/2026 21:17 | 200 | 27.05 |
| 10/16/2026 21:17 | 1 | 27.055 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 16 | 27.06 |
| 10/16/2026 21:16 | 33 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 2 | 27.06 |
| 10/16/2026 21:16 | 1 | 27.06 |
| 10/16/2026 21:16 | 2 | 27.06 |
| 10/16/2026 21:16 | 123 | 27.07 |
| 10/16/2026 21:16 | 177 | 27.07 |
| 10/16/2026 21:16 | 23 | 27.07 |
| 10/16/2026 21:16 | 12 | 27.075 |
| 10/16/2026 21:16 | 28 | 27.075 |
| 10/16/2026 21:16 | 62 | 27.07 |
| 10/16/2026 21:16 | 200 | 27.07 |
| 10/16/2026 21:16 | 154 | 27.08 |
| 10/16/2026 21:16 | 2 | 27.08 |
| 10/16/2026 21:16 | 6 | 27.08 |
| 10/16/2026 21:16 | 1 | 27.08 |
| 10/16/2026 21:16 | 2 | 27.08 |
| 10/16/2026 21:16 | 1 | 27.08 |
| 10/16/2026 21:16 | 100 | 27.08 |
| 10/16/2026 21:16 | 100 | 27.08 |
| 10/16/2026 21:16 | 24 | 27.08 |
| 10/16/2026 21:16 | 6 | 27.08 |
| 10/16/2026 21:16 | 100 | 27.08 |
| 10/16/2026 21:15 | 100 | 27.07 |
| 10/16/2026 21:15 | 100 | 27.07 |
| 10/16/2026 21:15 | 1 | 27.07 |
| 10/16/2026 21:15 | 1 | 27.065 |
| 10/16/2026 21:15 | 3 | 27.065 |
| 10/16/2026 21:15 | 3 | 27.065 |
| 10/16/2026 21:15 | 2 | 27.065 |
| 10/16/2026 21:15 | 4 | 27.065 |
| 10/16/2026 21:14 | 3 | 27.065 |
| 10/16/2026 21:14 | 9 | 27.065 |
| 10/16/2026 21:14 | 3 | 27.065 |
| 10/16/2026 21:14 | 1 | 27.065 |
| 10/16/2026 21:14 | 100 | 27.06 |
| 10/16/2026 21:14 | 34 | 27.06 |
| 10/16/2026 21:14 | 37 | 27.06 |
| 10/16/2026 21:14 | 20 | 27.06 |
| 10/16/2026 21:14 | 1 | 27.055 |
| 10/16/2026 21:14 | 6 | 27.055 |
| 10/16/2026 21:14 | 1 | 27.055 |
| 10/16/2026 21:14 | 7 | 27.055 |
| 10/16/2026 21:14 | 11 | 27.055 |
| 10/16/2026 21:14 | 1 | 27.055 |
| 10/16/2026 21:13 | 6 | 27.055 |
| 10/16/2026 21:13 | 100 | 27.06 |
| 10/16/2026 21:13 | 100 | 27.06 |
| 10/16/2026 21:13 | 100 | 27.06 |
| 10/16/2026 21:13 | 12 | 27.06 |
| 10/16/2026 21:13 | 77 | 27.06 |
| 10/16/2026 21:12 | 23 | 27.06 |
| 10/16/2026 21:12 | 26 | 27.06 |
| 10/16/2026 21:12 | 11 | 27.06 |
| 10/16/2026 21:12 | 75 | 27.06 |
| 10/16/2026 21:12 | 89 | 27.06 |
| 10/16/2026 21:12 | 1 | 27.06 |
| 10/16/2026 21:12 | 10 | 27.06 |
| 10/16/2026 21:12 | 5 | 27.065 |
| 10/16/2026 21:12 | 5 | 27.065 |
| 10/16/2026 21:12 | 3 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 3 | 27.065 |
| 10/16/2026 21:12 | 3 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 3 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 1 | 27.065 |
| 10/16/2026 21:12 | 2 | 27.065 |
| 10/16/2026 21:12 | 1 | 27.065 |
| 10/16/2026 21:12 | 4 | 27.065 |
| 10/16/2026 21:12 | 1 | 27.065 |
| 10/16/2026 21:12 | 300 | 27.06 |
| 10/16/2026 21:12 | 14 | 27.06 |
| 10/16/2026 21:12 | 17 | 27.06 |
| 10/16/2026 21:12 | 37 | 27.05 |
| 10/16/2026 21:11 | 1 | 27.045 |
| 10/16/2026 21:11 | 58 | 27.05 |
| 10/16/2026 21:11 | 17 | 27.05 |
| 10/16/2026 21:11 | 83 | 27.05 |
| 10/16/2026 21:11 | 100 | 27.05 |
| 10/16/2026 21:11 | 100 | 27.05 |
| 10/16/2026 21:11 | 100 | 27.05 |
| 10/16/2026 21:11 | 100 | 27.05 |
| 10/16/2026 21:11 | 400 | 27.05 |
| 10/16/2026 21:11 | 200 | 27.05 |
| 10/16/2026 21:11 | 100 | 27.05 |
| 10/16/2026 21:10 | 3 | 27.055 |
| 10/16/2026 21:10 | 132 | 27.055 |
| 10/16/2026 21:09 | 100 | 27.055 |
| 10/16/2026 21:09 | 100 | 27.055 |
| 10/16/2026 21:09 | 158 | 27.055 |
| 10/16/2026 21:08 | 3 | 27.045 |
| 10/16/2026 21:08 | 100 | 27.05 |
| 10/16/2026 21:08 | 200 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 200 | 27.05 |
| 10/16/2026 21:07 | 2 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 200 | 27.05 |
| 10/16/2026 21:07 | 100 | 27.05 |
| 10/16/2026 21:07 | 500 | 27.05 |
| 10/16/2026 21:07 | 20 | 27.04 |
| 10/16/2026 21:07 | 100 | 27.04 |
| 10/16/2026 21:07 | 300 | 27.04 |
| 10/16/2026 21:07 | 1 | 27.035 |
| 10/16/2026 21:06 | 40 | 27.04 |
| 10/16/2026 21:06 | 100 | 27.04 |
| 10/16/2026 21:06 | 1 | 27.04 |
| 10/16/2026 21:06 | 1 | 27.04 |
| 10/16/2026 21:06 | 1 | 27.04 |
| 10/16/2026 21:06 | 200 | 27.04 |
| 10/16/2026 21:06 | 100 | 27.04 |
| 10/16/2026 21:06 | 1 | 27.04 |
| 10/16/2026 21:06 | 100 | 27.04 |
| 10/16/2026 21:06 | 300 | 27.04 |
| 10/16/2026 21:06 | 100 | 27.04 |
| 10/16/2026 21:06 | 1 | 27.035 |
| 10/16/2026 21:05 | 44 | 27.035 |
| 10/16/2026 21:05 | 3 | 27.035 |
| 10/16/2026 21:05 | 1 | 27.035 |
| 10/16/2026 21:04 | 1 | 27.035 |
| 10/16/2026 21:04 | 158 | 27.035 |
| 10/16/2026 21:04 | 2 | 27.03 |
| 10/16/2026 21:04 | 33 | 27.03 |
| 10/16/2026 21:04 | 67 | 27.03 |
| 10/16/2026 21:04 | 20 | 27.03 |
| 10/16/2026 21:04 | 340 | 27.03 |
| 10/16/2026 21:04 | 1 | 27.025 |
| 10/16/2026 21:04 | 1 | 27.025 |
| 10/16/2026 21:04 | 17 | 27.025 |
| 10/16/2026 21:03 | 43 | 27.025 |
| 10/16/2026 21:03 | 60 | 27.03 |
| 10/16/2026 21:03 | 20 | 27.03 |
| 10/16/2026 21:03 | 20 | 27.03 |
| 10/16/2026 21:02 | 1 | 27.025 |
| 10/16/2026 21:02 | 1 | 27.025 |
| 10/16/2026 21:02 | 2 | 27.025 |
| 10/16/2026 21:02 | 8 | 27.025 |
| 10/16/2026 21:02 | 16 | 27.03 |
| 10/16/2026 21:02 | 2 | 27.03 |
| 10/16/2026 21:02 | 2 | 27.03 |
| 10/16/2026 21:02 | 2 | 27.03 |
| 10/16/2026 21:01 | 8 | 27.035 |
| 10/16/2026 21:01 | 1 | 27.035 |
| 10/16/2026 21:00 | 1 | 27.035 |
| 10/16/2026 20:59 | 100 | 27.03 |
| 10/16/2026 20:59 | 44 | 27.03 |
| 10/16/2026 20:59 | 1 | 27.025 |
| 10/16/2026 20:59 | 1 | 27.025 |
| 10/16/2026 20:58 | 24 | 27.025 |
| 10/16/2026 20:58 | 57 | 27.03 |
| 10/16/2026 20:58 | 43 | 27.03 |
| 10/16/2026 20:58 | 158 | 27.035 |
| 10/16/2026 20:58 | 400 | 27.035 |
| 10/16/2026 20:58 | 100 | 27.03 |
| 10/16/2026 20:58 | 100 | 27.03 |
| 10/16/2026 20:58 | 100 | 27.03 |
| 10/16/2026 20:58 | 100 | 27.03 |
| 10/16/2026 20:58 | 100 | 27.03 |
| 10/16/2026 20:58 | 20 | 27.03 |
| 10/16/2026 20:57 | 1 | 27.025 |
| 10/16/2026 20:57 | 5 | 27.025 |
| 10/16/2026 20:57 | 1 | 27.025 |
| 10/16/2026 20:57 | 1 | 27.025 |
| 10/16/2026 20:57 | 100 | 27.03 |
| 10/16/2026 20:57 | 17 | 27.03 |
| 10/16/2026 20:57 | 100 | 27.03 |
| 10/16/2026 20:57 | 100 | 27.03 |
| 10/16/2026 20:57 | 1 | 27.035 |
| 10/16/2026 20:56 | 20 | 27.03 |
| 10/16/2026 20:56 | 100 | 27.03 |
| 10/16/2026 20:56 | 100 | 27.03 |
| 10/16/2026 20:56 | 100 | 27.03 |
| 10/16/2026 20:56 | 200 | 27.03 |
| 10/16/2026 20:56 | 300 | 27.03 |
| 10/16/2026 20:56 | 1 | 27.025 |
| 10/16/2026 20:55 | 100 | 27.025 |
| 10/16/2026 20:55 | 17 | 27.03 |
| 10/16/2026 20:55 | 1 | 27.035 |
| 10/16/2026 20:54 | 34 | 27.04 |
| 10/16/2026 20:54 | 38 | 27.04 |
| 10/16/2026 20:54 | 100 | 27.04 |
| 10/16/2026 20:53 | 144 | 27.04 |
| 10/16/2026 20:53 | 400 | 27.045 |
| 10/16/2026 20:53 | 41 | 27.04 |
| 10/16/2026 20:53 | 100 | 27.04 |
| 10/16/2026 20:53 | 100 | 27.04 |
| 10/16/2026 20:53 | 1 | 27.04 |
| 10/16/2026 20:53 | 40 | 27.04 |
| 10/16/2026 20:53 | 32 | 27.04 |
| 10/16/2026 20:53 | 7 | 27.04 |
| 10/16/2026 20:53 | 1 | 27.035 |
| 10/16/2026 20:53 | 1 | 27.035 |
| 10/16/2026 20:53 | 100 | 27.035 |
| 10/16/2026 20:53 | 20 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 1 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 100 | 27.03 |
| 10/16/2026 20:53 | 23 | 27.03 |
| 10/16/2026 20:53 | 300 | 27.03 |
| 10/16/2026 20:52 | 100 | 27.02 |
| 10/16/2026 20:52 | 2 | 27.025 |
| 10/16/2026 20:52 | 1 | 27.025 |
| 10/16/2026 20:52 | 100 | 27.025 |
| 10/16/2026 20:51 | 28 | 27.025 |
| 10/16/2026 20:50 | 1 | 27.025 |
| 10/16/2026 20:50 | 2 | 27.025 |
| 10/16/2026 20:50 | 13 | 27.025 |
| 10/16/2026 20:50 | 13 | 27.025 |
| 10/16/2026 20:50 | 10 | 27.025 |
| 10/16/2026 20:50 | 163 | 27.025 |
| 10/16/2026 20:47 | 2 | 27.025 |
| 10/16/2026 20:47 | 3 | 27.025 |
| 10/16/2026 20:47 | 1 | 27.03 |
| 10/16/2026 20:47 | 3 | 27.03 |
| 10/16/2026 20:45 | 100 | 27.03 |
| 10/16/2026 20:45 | 100 | 27.03 |
| 10/16/2026 20:45 | 1 | 27.03 |
| 10/16/2026 20:45 | 200 | 27.03 |
| 10/16/2026 20:45 | 2 | 27.03 |
| 10/16/2026 20:45 | 119 | 27.03 |
| 10/16/2026 20:45 | 100 | 27.03 |
| 10/16/2026 20:45 | 100 | 27.03 |
| 10/16/2026 20:45 | 100 | 27.03 |
| 10/16/2026 20:45 | 300 | 27.04 |
| 10/16/2026 20:45 | 100 | 27.04 |
| 10/16/2026 20:45 | 2800 | 27.04 |
| 10/16/2026 20:45 | 1 | 27.04 |
| 10/16/2026 20:45 | 3 | 27.04 |
| 10/16/2026 20:45 | 96 | 27.04 |
| 10/16/2026 20:45 | 200 | 27.045 |
| 10/16/2026 20:45 | 100 | 27.045 |
| 10/16/2026 20:45 | 100 | 27.04 |
| 10/16/2026 20:45 | 77 | 27.04 |
| 10/16/2026 20:45 | 123 | 27.04 |
| 10/16/2026 20:45 | 20 | 27.04 |
| 10/16/2026 20:44 | 300 | 27.03 |
| 10/16/2026 20:44 | 20 | 27.03 |
| 10/16/2026 20:44 | 100 | 27.03 |
| 10/16/2026 20:44 | 1 | 27.025 |
| 10/16/2026 20:44 | 2 | 27.025 |
| 10/16/2026 20:43 | 100 | 27.02 |
| 10/16/2026 20:43 | 100 | 27.02 |
| 10/16/2026 20:43 | 100 | 27.02 |
| 10/16/2026 20:43 | 1 | 27.02 |
| 10/16/2026 20:43 | 21 | 27.02 |
| 10/16/2026 20:43 | 100 | 27.015 |
| 10/16/2026 20:43 | 100 | 27.015 |
| 10/16/2026 20:43 | 158 | 27.015 |
| 10/16/2026 20:43 | 1900 | 27.015 |
| 10/16/2026 20:43 | 60 | 27.02 |
| 10/16/2026 20:43 | 60 | 27.02 |
| 10/16/2026 20:43 | 1 | 27.02 |
| 10/16/2026 20:43 | 34 | 27.02 |
| 10/16/2026 20:43 | 300 | 27.02 |
| 10/16/2026 20:43 | 100 | 27.02 |
| 10/16/2026 20:43 | 1 | 27.02 |
| 10/16/2026 20:43 | 250 | 27.025 |
| 10/16/2026 20:43 | 50 | 27.025 |
| 10/16/2026 20:42 | 2 | 27.025 |
| 10/16/2026 20:41 | 1 | 27.025 |
| 10/16/2026 20:40 | 200 | 27.02 |
| 10/16/2026 20:40 | 100 | 27.02 |
| 10/16/2026 20:40 | 100 | 27.02 |
| 10/16/2026 20:40 | 100 | 27.02 |
| 10/16/2026 20:40 | 30 | 27.015 |
| 10/16/2026 20:40 | 100 | 27.01 |
| 10/16/2026 20:40 | 20 | 27.01 |
| 10/16/2026 20:40 | 39 | 27.01 |
| 10/16/2026 20:40 | 400 | 27.01 |
| 10/16/2026 20:40 | 14 | 27.01 |
| 10/16/2026 20:40 | 6 | 27.01 |
| 10/16/2026 20:40 | 4 | 27.01 |
| 10/16/2026 20:40 | 3 | 27.01 |
| 10/16/2026 20:40 | 2 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 100 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 100 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 4 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 1 | 27.01 |
| 10/16/2026 20:40 | 98 | 27.01 |
| 10/16/2026 20:39 | 38 | 27.005 |
| 10/16/2026 20:38 | 250 | 27.005 |
| 10/16/2026 20:38 | 150 | 27.005 |
| 10/16/2026 20:38 | 100 | 27.005 |
| 10/16/2026 20:37 | 100 | 27.01 |
| 10/16/2026 20:37 | 100 | 27.01 |
| 10/16/2026 20:37 | 102 | 27.01 |
| 10/16/2026 20:37 | 4 | 27.01 |
| 10/16/2026 20:37 | 100 | 27.01 |
| 10/16/2026 20:37 | 400 | 27.005 |
| 10/16/2026 20:37 | 1 | 27.005 |
| 10/16/2026 20:36 | 95 | 27.00 |
| 10/16/2026 20:36 | 100 | 27.00 |
| 10/16/2026 20:36 | 100 | 27.00 |
| 10/16/2026 20:36 | 200 | 27.00 |
| 10/16/2026 20:36 | 100 | 27.00 |
| 10/16/2026 20:36 | 20 | 27.00 |
| 10/16/2026 20:36 | 1 | 27.00 |
| 10/16/2026 20:36 | 25 | 27.00 |
| 10/16/2026 20:36 | 42 | 27.00 |
| 10/16/2026 20:36 | 75 | 27.00 |
| 10/16/2026 20:36 | 10 | 27.00 |
| 10/16/2026 20:36 | 100 | 27.00 |
| 10/16/2026 20:36 | 100 | 27.00 |
| 10/16/2026 20:36 | 3 | 27.00 |
| 10/16/2026 20:36 | 12 | 27.00 |
| 10/16/2026 20:36 | 158 | 26.995 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 300 | 27.00 |
| 10/16/2026 20:34 | 33 | 27.005 |
| 10/16/2026 20:34 | 32 | 27.00 |
| 10/16/2026 20:34 | 88 | 27.00 |
| 10/16/2026 20:34 | 41 | 27.00 |
| 10/16/2026 20:34 | 96 | 27.00 |
| 10/16/2026 20:34 | 63 | 27.00 |
| 10/16/2026 20:34 | 32 | 27.00 |
| 10/16/2026 20:34 | 20 | 27.00 |
| 10/16/2026 20:34 | 80 | 27.00 |
| 10/16/2026 20:34 | 49 | 27.00 |
| 10/16/2026 20:34 | 51 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 119 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 200 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 119 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 2 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 17 | 27.00 |
| 10/16/2026 20:34 | 1 | 27.005 |
| 10/16/2026 20:34 | 11 | 27.00 |
| 10/16/2026 20:34 | 200 | 27.00 |
| 10/16/2026 20:34 | 8 | 27.00 |
| 10/16/2026 20:34 | 6 | 27.00 |
| 10/16/2026 20:34 | 400 | 27.00 |
| 10/16/2026 20:34 | 4 | 27.00 |
| 10/16/2026 20:34 | 3 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 3 | 27.00 |
| 10/16/2026 20:34 | 2 | 27.00 |
| 10/16/2026 20:34 | 2 | 27.00 |
| 10/16/2026 20:34 | 100 | 27.00 |
| 10/16/2026 20:34 | 1 | 27.00 |
| 10/16/2026 20:34 | 10 | 27.00 |
| 10/16/2026 20:34 | 18 | 27.00 |
| 10/16/2026 20:34 | 20 | 27.00 |
| 10/16/2026 20:34 | 37 | 27.00 |
| 10/16/2026 20:33 | 51 | 26.995 |
| 10/16/2026 20:33 | 100 | 26.995 |
| 10/16/2026 20:33 | 399 | 26.995 |
| 10/16/2026 20:33 | 1 | 26.995 |
| 10/16/2026 20:32 | 20 | 26.99 |
| 10/16/2026 20:32 | 100 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.99 |
| 10/16/2026 20:32 | 18 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.99 |
| 10/16/2026 20:32 | 20 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.99 |
| 10/16/2026 20:32 | 100 | 26.99 |
| 10/16/2026 20:32 | 100 | 26.99 |
| 10/16/2026 20:32 | 13 | 26.99 |
| 10/16/2026 20:32 | 22 | 26.99 |
| 10/16/2026 20:32 | 1 | 26.985 |
| 10/16/2026 20:32 | 1 | 26.985 |
| 10/16/2026 20:31 | 158 | 26.985 |
| 10/16/2026 20:31 | 200 | 26.985 |
| 10/16/2026 20:31 | 100 | 26.985 |
| 10/16/2026 20:31 | 100 | 26.98 |
| 10/16/2026 20:31 | 40 | 26.98 |
| 10/16/2026 20:31 | 1 | 26.98 |
| 10/16/2026 20:31 | 1 | 26.98 |
| 10/16/2026 20:31 | 1 | 26.98 |
| 10/16/2026 20:31 | 10 | 26.98 |
| 10/16/2026 20:30 | 1 | 26.98 |
| 10/16/2026 20:30 | 100 | 26.98 |
| 10/16/2026 20:30 | 100 | 26.99 |
| 10/16/2026 20:29 | 13 | 26.995 |
| 10/16/2026 20:29 | 18 | 26.995 |
| 10/16/2026 20:28 | 7 | 26.995 |
| 10/16/2026 20:28 | 100 | 27.00 |
| 10/16/2026 20:27 | 12 | 27.00 |
| 10/16/2026 20:27 | 8 | 27.00 |
| 10/16/2026 20:27 | 2 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 200 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 1 | 27.00 |
| 10/16/2026 20:27 | 14 | 27.00 |
| 10/16/2026 20:26 | 333 | 27.00 |
| 10/16/2026 20:26 | 1 | 27.00 |
| 10/16/2026 20:26 | 16 | 27.00 |
| 10/16/2026 20:26 | 100 | 27.01 |
| 10/16/2026 20:26 | 1 | 27.01 |
| 10/16/2026 20:26 | 100 | 27.01 |
| 10/16/2026 20:26 | 100 | 27.01 |
| 10/16/2026 20:26 | 46 | 27.01 |
| 10/16/2026 20:25 | 250 | 27.015 |
| 10/16/2026 20:25 | 1 | 27.015 |
| 10/16/2026 20:25 | 1 | 27.015 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 150 | 27.025 |
| 10/16/2026 20:25 | 100 | 27.025 |
| 10/16/2026 20:25 | 49 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 40 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 200 | 27.02 |
| 10/16/2026 20:25 | 11 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 17 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 100 | 27.02 |
| 10/16/2026 20:25 | 250 | 27.025 |
| 10/16/2026 20:25 | 1 | 27.025 |
| 10/16/2026 20:24 | 24 | 27.025 |
| 10/16/2026 20:24 | 2 | 27.025 |
| 10/16/2026 20:24 | 1 | 27.025 |
| 10/16/2026 20:23 | 6 | 27.02 |
| 10/16/2026 20:23 | 100 | 27.02 |
| 10/16/2026 20:23 | 100 | 27.02 |
| 10/16/2026 20:23 | 100 | 27.02 |
| 10/16/2026 20:23 | 100 | 27.02 |
| 10/16/2026 20:23 | 4 | 27.02 |
| 10/16/2026 20:23 | 4 | 27.02 |
| 10/16/2026 20:23 | 3 | 27.02 |
| 10/16/2026 20:23 | 3 | 27.02 |
| 10/16/2026 20:23 | 2 | 27.02 |
| 10/16/2026 20:23 | 2 | 27.02 |
| 10/16/2026 20:23 | 1 | 27.02 |
| 10/16/2026 20:23 | 2 | 27.02 |
| 10/16/2026 20:23 | 25 | 27.02 |
| 10/16/2026 20:23 | 1 | 27.02 |
| 10/16/2026 20:23 | 20 | 27.02 |
| 10/16/2026 20:23 | 100 | 27.015 |
| 10/16/2026 20:23 | 100 | 27.015 |
| 10/16/2026 20:22 | 100 | 27.015 |
| 10/16/2026 20:22 | 100 | 27.02 |
| 10/16/2026 20:22 | 100 | 27.02 |
| 10/16/2026 20:22 | 100 | 27.02 |
| 10/16/2026 20:22 | 100 | 27.02 |
| 10/16/2026 20:21 | 10 | 27.025 |
| 10/16/2026 20:21 | 10 | 27.025 |
| 10/16/2026 20:21 | 100 | 27.02 |
| 10/16/2026 20:21 | 17 | 27.02 |
| 10/16/2026 20:21 | 40 | 27.02 |
| 10/16/2026 20:21 | 1 | 27.02 |
| 10/16/2026 20:21 | 1 | 27.02 |
| 10/16/2026 20:21 | 1 | 27.02 |
| 10/16/2026 20:21 | 1 | 27.02 |
| 10/16/2026 20:21 | 20 | 27.02 |
| 10/16/2026 20:21 | 100 | 27.02 |
| 10/16/2026 20:21 | 13 | 27.02 |
| 10/16/2026 20:21 | 100 | 27.02 |
| 10/16/2026 20:21 | 100 | 27.02 |
| 10/16/2026 20:21 | 200 | 27.02 |
| 10/16/2026 20:21 | 9 | 27.015 |
| 10/16/2026 20:21 | 100 | 27.015 |
| 10/16/2026 20:20 | 100 | 27.02 |
| 10/16/2026 20:20 | 200 | 27.02 |
| 10/16/2026 20:20 | 8 | 27.02 |
| 10/16/2026 20:20 | 92 | 27.02 |
| 10/16/2026 20:20 | 8 | 27.02 |
| 10/16/2026 20:20 | 60 | 27.02 |
| 10/16/2026 20:20 | 91 | 27.02 |
| 10/16/2026 20:20 | 9 | 27.02 |
| 10/16/2026 20:20 | 300 | 27.02 |
| 10/16/2026 20:20 | 100 | 27.02 |
| 10/16/2026 20:20 | 100 | 27.02 |
| 10/16/2026 20:19 | 89 | 27.035 |
| 10/16/2026 20:19 | 28 | 27.035 |
| 10/16/2026 20:18 | 10 | 27.035 |
| 10/16/2026 20:18 | 17 | 27.04 |
| 10/16/2026 20:18 | 83 | 27.04 |
| 10/16/2026 20:18 | 17 | 27.04 |
| 10/16/2026 20:18 | 100 | 27.045 |
| 10/16/2026 20:18 | 100 | 27.045 |
| 10/16/2026 20:18 | 4 | 27.04 |
| 10/16/2026 20:18 | 40 | 27.04 |
| 10/16/2026 20:18 | 100 | 27.04 |
| 10/16/2026 20:18 | 100 | 27.04 |
| 10/16/2026 20:18 | 100 | 27.04 |
| 10/16/2026 20:18 | 20 | 27.04 |
| 10/16/2026 20:18 | 7 | 27.04 |
| 10/16/2026 20:18 | 25 | 27.04 |
| 10/16/2026 20:18 | 32 | 27.04 |
| 10/16/2026 20:18 | 32 | 27.04 |
| 10/16/2026 20:17 | 2 | 27.035 |
| 10/16/2026 20:17 | 20 | 27.04 |
| 10/16/2026 20:16 | 2 | 27.04 |
| 10/16/2026 20:16 | 100 | 27.04 |
| 10/16/2026 20:16 | 100 | 27.04 |
| 10/16/2026 20:16 | 100 | 27.04 |
| 10/16/2026 20:16 | 1 | 27.04 |
| 10/16/2026 20:15 | 100 | 27.045 |
| 10/16/2026 20:15 | 12 | 27.05 |
| 10/16/2026 20:15 | 1 | 27.05 |
| 10/16/2026 20:15 | 20 | 27.04 |
| 10/16/2026 20:15 | 116 | 27.04 |
| 10/16/2026 20:15 | 37 | 27.04 |
| 10/16/2026 20:14 | 1 | 27.035 |
| 10/16/2026 20:14 | 92 | 27.035 |
| 10/16/2026 20:14 | 17 | 27.035 |
| 10/16/2026 20:14 | 11 | 27.035 |
| 10/16/2026 20:14 | 20 | 27.035 |
| 10/16/2026 20:14 | 48 | 27.035 |
| 10/16/2026 20:14 | 1 | 27.035 |
| 10/16/2026 20:13 | 110 | 27.045 |
| 10/16/2026 20:13 | 100 | 27.05 |
| 10/16/2026 20:13 | 200 | 27.05 |
| 10/16/2026 20:13 | 3 | 27.05 |
| 10/16/2026 20:13 | 1 | 27.05 |
| 10/16/2026 20:12 | 1 | 27.06 |
| 10/16/2026 20:12 | 1 | 27.06 |
| 10/16/2026 20:12 | 100 | 27.06 |
| 10/16/2026 20:12 | 200 | 27.065 |
| 10/16/2026 20:12 | 100 | 27.065 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 400 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 1 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.06 |
| 10/16/2026 20:11 | 300 | 27.06 |
| 10/16/2026 20:11 | 100 | 27.07 |
| 10/16/2026 20:11 | 100 | 27.07 |
| 10/16/2026 20:11 | 1 | 27.07 |
| 10/16/2026 20:11 | 100 | 27.07 |
| 10/16/2026 20:11 | 100 | 27.07 |
| 10/16/2026 20:11 | 100 | 27.07 |
| 10/16/2026 20:10 | 100 | 27.06 |
| 10/16/2026 20:10 | 40 | 27.06 |
| 10/16/2026 20:10 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 80 | 27.06 |
| 10/16/2026 20:09 | 81 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.07 |
| 10/16/2026 20:09 | 100 | 27.07 |
| 10/16/2026 20:09 | 81 | 27.07 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 700 | 27.06 |
| 10/16/2026 20:09 | 200 | 27.06 |
| 10/16/2026 20:09 | 100 | 27.06 |
| 10/16/2026 20:09 | 24 | 27.06 |
| 10/16/2026 20:09 | 1 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 1400 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 100 | 27.05 |
| 10/16/2026 20:09 | 200 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 400 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 170 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.055 |
| 10/16/2026 20:08 | 200 | 27.06 |
| 10/16/2026 20:08 | 100 | 27.06 |
| 10/16/2026 20:08 | 10 | 27.06 |
| 10/16/2026 20:08 | 50 | 27.06 |
| 10/16/2026 20:08 | 40 | 27.06 |
| 10/16/2026 20:08 | 100 | 27.065 |
| 10/16/2026 20:08 | 100 | 27.06 |
| 10/16/2026 20:08 | 100 | 27.06 |
| 10/16/2026 20:08 | 100 | 27.06 |
| 10/16/2026 20:08 | 100 | 27.06 |
| 10/16/2026 20:08 | 200 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 700 | 27.05 |
| 10/16/2026 20:08 | 30 | 27.04 |
| 10/16/2026 20:08 | 20 | 27.04 |
| 10/16/2026 20:08 | 30 | 27.04 |
| 10/16/2026 20:08 | 50 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 300 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 300 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.025 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 300 | 27.02 |
| 10/16/2026 20:08 | 18 | 27.02 |
| 10/16/2026 20:08 | 60 | 27.01 |
| 10/16/2026 20:08 | 200 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 200 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 1 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.005 |
| 10/16/2026 20:08 | 74 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 200 | 27.00 |
| 10/16/2026 20:08 | 87 | 27.00 |
| 10/16/2026 20:08 | 126 | 27.00 |
| 10/16/2026 20:08 | 300 | 27.00 |
| 10/16/2026 20:08 | 200 | 27.00 |
| 10/16/2026 20:08 | 9 | 27.00 |
| 10/16/2026 20:08 | 300 | 27.00 |
| 10/16/2026 20:08 | 100 | 26.995 |
| 10/16/2026 20:08 | 900 | 26.995 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 300 | 27.00 |
| 10/16/2026 20:08 | 40 | 27.00 |
| 10/16/2026 20:08 | 1 | 27.00 |
| 10/16/2026 20:08 | 1 | 27.00 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 300 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 100 | 26.99 |
| 10/16/2026 20:08 | 300 | 26.99 |
| 10/16/2026 20:08 | 64 | 27.00 |
| 10/16/2026 20:08 | 2 | 27.00 |
| 10/16/2026 20:08 | 60 | 27.00 |
| 10/16/2026 20:08 | 5 | 27.00 |
| 10/16/2026 20:08 | 9 | 27.00 |
| 10/16/2026 20:08 | 91 | 27.00 |
| 10/16/2026 20:08 | 9 | 27.00 |
| 10/16/2026 20:08 | 50 | 27.00 |
| 10/16/2026 20:08 | 50 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 200 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 24 | 27.00 |
| 10/16/2026 20:08 | 6 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 68 | 27.00 |
| 10/16/2026 20:08 | 62 | 27.00 |
| 10/16/2026 20:08 | 19 | 27.00 |
| 10/16/2026 20:08 | 19 | 27.00 |
| 10/16/2026 20:08 | 32 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 94 | 27.00 |
| 10/16/2026 20:08 | 37 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 63 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 2 | 27.00 |
| 10/16/2026 20:08 | 3 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 100 | 27.00 |
| 10/16/2026 20:08 | 27 | 27.00 |
| 10/16/2026 20:07 | 1 | 27.00 |
| 10/16/2026 20:07 | 100 | 27.00 |
| 10/16/2026 20:07 | 100 | 27.00 |
| 10/16/2026 20:07 | 10 | 27.00 |
| 10/16/2026 20:07 | 118 | 26.995 |
| 10/16/2026 20:07 | 1 | 26.99 |
| 10/16/2026 20:07 | 100 | 26.99 |
| 10/16/2026 20:07 | 1 | 26.985 |
| 10/16/2026 20:07 | 1 | 26.985 |
| 10/16/2026 20:06 | 100 | 26.98 |
| 10/16/2026 20:06 | 600 | 26.975 |
| 10/16/2026 20:06 | 200 | 26.975 |
| 10/16/2026 20:06 | 100 | 26.98 |
| 10/16/2026 20:06 | 100 | 26.98 |
| 10/16/2026 20:06 | 100 | 26.98 |
| 10/16/2026 20:06 | 14 | 26.98 |
| 10/16/2026 20:06 | 38 | 26.98 |
| 10/16/2026 20:06 | 300 | 26.98 |
| 10/16/2026 20:06 | 56 | 26.99 |
| 10/16/2026 20:06 | 44 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 77 | 26.99 |
| 10/16/2026 20:06 | 23 | 26.99 |
| 10/16/2026 20:06 | 98 | 26.99 |
| 10/16/2026 20:06 | 300 | 26.99 |
| 10/16/2026 20:06 | 300 | 26.99 |
| 10/16/2026 20:06 | 2 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 300 | 26.99 |
| 10/16/2026 20:06 | 300 | 26.99 |
| 10/16/2026 20:06 | 1 | 26.99 |
| 10/16/2026 20:06 | 1 | 26.99 |
| 10/16/2026 20:06 | 1 | 26.99 |
| 10/16/2026 20:06 | 1 | 26.99 |
| 10/16/2026 20:06 | 1 | 26.99 |
| 10/16/2026 20:06 | 100 | 26.99 |
| 10/16/2026 20:06 | 2 | 26.99 |
| 10/16/2026 20:06 | 14 | 26.99 |
| 10/16/2026 20:05 | 100 | 26.99 |
| 10/16/2026 20:05 | 100 | 26.99 |
| 10/16/2026 20:05 | 400 | 26.99 |
| 10/16/2026 20:05 | 110 | 26.99 |
| 10/16/2026 20:05 | 200 | 26.985 |
| 10/16/2026 20:05 | 100 | 26.99 |
| 10/16/2026 20:05 | 167 | 26.99 |
| 10/16/2026 20:05 | 900 | 26.985 |
| 10/16/2026 20:05 | 23 | 26.99 |
| 10/16/2026 20:04 | 1 | 26.985 |
| 10/16/2026 20:04 | 152 | 26.99 |
| 10/16/2026 20:04 | 48 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 76 | 26.99 |
| 10/16/2026 20:04 | 24 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 24 | 26.99 |
| 10/16/2026 20:04 | 300 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:04 | 76 | 26.99 |
| 10/16/2026 20:04 | 24 | 26.99 |
| 10/16/2026 20:04 | 100 | 26.99 |
| 10/16/2026 20:03 | 100 | 26.995 |
| 10/16/2026 20:03 | 1 | 27.00 |
| 10/16/2026 20:03 | 30 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 199 | 27.00 |
| 10/16/2026 20:03 | 200 | 27.00 |
| 10/16/2026 20:03 | 200 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 470 | 27.00 |
| 10/16/2026 20:03 | 229 | 27.00 |
| 10/16/2026 20:03 | 171 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 400 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:03 | 100 | 27.00 |
| 10/16/2026 20:02 | 2 | 27.005 |
| 10/16/2026 20:02 | 2 | 27.005 |
| 10/16/2026 20:02 | 29 | 27.005 |
| 10/16/2026 20:02 | 129 | 27.005 |
| 10/16/2026 20:02 | 9 | 27.00 |
| 10/16/2026 20:02 | 500 | 27.00 |
| 10/16/2026 20:02 | 1 | 27.00 |
| 10/16/2026 20:02 | 1 | 27.00 |
| 10/16/2026 20:02 | 1 | 27.00 |
| 10/16/2026 20:02 | 1 | 27.00 |
| 10/16/2026 20:02 | 420 | 27.00 |
| 10/16/2026 20:02 | 100 | 27.00 |
| 10/16/2026 20:02 | 78 | 27.00 |
| 10/16/2026 20:02 | 80 | 27.00 |
| 10/16/2026 20:02 | 20 | 27.00 |
| 10/16/2026 20:02 | 1 | 26.995 |
| 10/16/2026 20:00 | 20 | 26.99 |
| 10/16/2026 20:00 | 100 | 26.99 |
| 10/16/2026 20:00 | 300 | 26.99 |
| 10/16/2026 20:00 | 4 | 26.99 |
| 10/16/2026 20:00 | 300 | 26.99 |
| 10/16/2026 20:00 | 300 | 26.99 |
| 10/16/2026 20:00 | 200 | 26.99 |
| 10/16/2026 20:00 | 300 | 26.99 |
| 10/16/2026 20:00 | 1 | 26.99 |
| 10/16/2026 20:00 | 200 | 26.99 |
| 10/16/2026 20:00 | 100 | 26.99 |
| 10/16/2026 20:00 | 100 | 26.99 |
| 10/16/2026 20:00 | 300 | 26.985 |
| 10/16/2026 20:00 | 100 | 26.98 |
| 10/16/2026 20:00 | 200 | 26.98 |
| 10/16/2026 20:00 | 200 | 26.98 |
| 10/16/2026 20:00 | 250 | 26.975 |
| 10/16/2026 19:59 | 100 | 26.975 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 100 | 26.98 |
| 10/16/2026 19:59 | 300 | 26.975 |
| 10/16/2026 19:59 | 305 | 26.975 |
| 10/16/2026 19:59 | 100 | 26.97 |
| 10/16/2026 19:59 | 200 | 26.97 |
| 10/16/2026 19:59 | 100 | 26.97 |
| 10/16/2026 19:59 | 2 | 26.965 |
| 10/16/2026 19:58 | 82 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 139 | 26.96 |
| 10/16/2026 19:58 | 3 | 26.96 |
| 10/16/2026 19:58 | 58 | 26.96 |
| 10/16/2026 19:58 | 142 | 26.955 |
| 10/16/2026 19:58 | 158 | 26.955 |
| 10/16/2026 19:58 | 200 | 26.96 |
| 10/16/2026 19:58 | 442 | 26.96 |
| 10/16/2026 19:58 | 158 | 26.955 |
| 10/16/2026 19:58 | 300 | 26.955 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 300 | 26.96 |
| 10/16/2026 19:58 | 900 | 26.955 |
| 10/16/2026 19:58 | 79 | 26.96 |
| 10/16/2026 19:58 | 21 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 14 | 26.96 |
| 10/16/2026 19:58 | 86 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.96 |
| 10/16/2026 19:58 | 17 | 26.96 |
| 10/16/2026 19:58 | 17 | 26.96 |
| 10/16/2026 19:58 | 1 | 26.96 |
| 10/16/2026 19:58 | 100 | 26.965 |
| 10/16/2026 19:58 | 1 | 26.965 |
| 10/16/2026 19:58 | 97 | 26.97 |
| 10/16/2026 19:58 | 503 | 26.97 |
| 10/16/2026 19:58 | 900 | 26.97 |
| 10/16/2026 19:58 | 300 | 26.97 |
| 10/16/2026 19:58 | 1200 | 26.97 |
| 10/16/2026 19:58 | 100 | 26.97 |
| 10/16/2026 19:58 | 100 | 26.97 |
| 10/16/2026 19:58 | 2 | 26.97 |
| 10/16/2026 19:58 | 1 | 26.97 |
| 10/16/2026 19:57 | 1 | 26.975 |
| 10/16/2026 19:56 | 100 | 26.97 |
| 10/16/2026 19:56 | 400 | 26.97 |
| 10/16/2026 19:55 | 1 | 26.96 |
| 10/16/2026 19:55 | 1 | 26.96 |
| 10/16/2026 19:55 | 21 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 20 | 26.96 |
| 10/16/2026 19:55 | 40 | 26.96 |
| 10/16/2026 19:55 | 21 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 1 | 26.96 |
| 10/16/2026 19:55 | 5 | 26.96 |
| 10/16/2026 19:55 | 95 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.96 |
| 10/16/2026 19:55 | 500 | 26.96 |
| 10/16/2026 19:55 | 100 | 26.95 |
| 10/16/2026 19:55 | 1 | 26.95 |
| 10/16/2026 19:55 | 44 | 26.95 |
| 10/16/2026 19:55 | 100 | 26.95 |
| 10/16/2026 19:55 | 1 | 26.95 |
| 10/16/2026 19:55 | 1 | 26.95 |
| 10/16/2026 19:55 | 1 | 26.95 |
| 10/16/2026 19:55 | 1 | 26.945 |
| 10/16/2026 19:55 | 12 | 26.945 |
| 10/16/2026 19:55 | 46 | 26.945 |
| 10/16/2026 19:55 | 1 | 26.945 |
| 10/16/2026 19:55 | 11 | 26.945 |
| 10/16/2026 19:55 | 18 | 26.945 |
| 10/16/2026 19:55 | 46 | 26.945 |
| 10/16/2026 19:55 | 40 | 26.945 |
| 10/16/2026 19:54 | 1 | 26.945 |
| 10/16/2026 19:54 | 24 | 26.945 |
| 10/16/2026 19:54 | 1 | 26.945 |
| 10/16/2026 19:54 | 16 | 26.945 |
| 10/16/2026 19:53 | 44 | 26.945 |
| 10/16/2026 19:53 | 1 | 26.945 |
| 10/16/2026 19:53 | 1 | 26.945 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 500 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 1 | 26.95 |
| 10/16/2026 19:52 | 102 | 26.955 |
| 10/16/2026 19:52 | 5 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 500 | 26.95 |
| 10/16/2026 19:52 | 100 | 26.95 |
| 10/16/2026 19:52 | 123 | 26.95 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 57 | 26.94 |
| 10/16/2026 19:51 | 43 | 26.94 |
| 10/16/2026 19:51 | 65 | 26.94 |
| 10/16/2026 19:51 | 1 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 34 | 26.94 |
| 10/16/2026 19:51 | 84 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 16 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 1 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 17 | 26.94 |
| 10/16/2026 19:50 | 33 | 26.945 |
| 10/16/2026 19:50 | 77 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 23 | 26.95 |
| 10/16/2026 19:50 | 77 | 26.95 |
| 10/16/2026 19:50 | 23 | 26.95 |
| 10/16/2026 19:50 | 77 | 26.95 |
| 10/16/2026 19:50 | 23 | 26.95 |
| 10/16/2026 19:50 | 92 | 26.95 |
| 10/16/2026 19:50 | 8 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:49 | 100 | 26.96 |
| 10/16/2026 19:49 | 65 | 26.96 |
| 10/16/2026 19:49 | 35 | 26.96 |
| 10/16/2026 19:49 | 100 | 26.96 |
| 10/16/2026 19:49 | 60 | 26.96 |
| 10/16/2026 19:49 | 36 | 26.96 |
| 10/16/2026 19:49 | 4 | 26.96 |
| 10/16/2026 19:49 | 4 | 26.96 |
| 10/16/2026 19:49 | 96 | 26.96 |
| 10/16/2026 19:49 | 1 | 26.96 |
| 10/16/2026 19:49 | 2 | 26.96 |
| 10/16/2026 19:49 | 1 | 26.96 |
| 10/16/2026 19:48 | 50 | 26.965 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 1100 | 26.97 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 1 | 26.97 |
| 10/16/2026 19:48 | 2 | 26.97 |
| 10/16/2026 19:48 | 100 | 26.97 |
| 10/16/2026 19:48 | 10 | 26.975 |
| 10/16/2026 19:47 | 7 | 26.97 |
| 10/16/2026 19:47 | 5 | 26.97 |
| 10/16/2026 19:47 | 100 | 26.97 |
| 10/16/2026 19:47 | 100 | 26.97 |
| 10/16/2026 19:47 | 100 | 26.97 |
| 10/16/2026 19:47 | 1 | 26.97 |
| 10/16/2026 19:47 | 100 | 26.965 |
| 10/16/2026 19:47 | 100 | 26.96 |
| 10/16/2026 19:47 | 100 | 26.96 |
| 10/16/2026 19:47 | 200 | 26.96 |
| 10/16/2026 19:47 | 40 | 26.96 |
| 10/16/2026 19:47 | 399 | 26.96 |
| 10/16/2026 19:46 | 1 | 26.96 |
| 10/16/2026 19:46 | 200 | 26.96 |
| 10/16/2026 19:46 | 99 | 26.96 |
| 10/16/2026 19:46 | 100 | 26.96 |
| 10/16/2026 19:46 | 1 | 26.96 |
| 10/16/2026 19:46 | 1 | 26.955 |
| 10/16/2026 19:46 | 250 | 26.955 |
| 10/16/2026 19:45 | 300 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 200 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 200 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 100 | 26.96 |
| 10/16/2026 19:45 | 1 | 26.96 |
| 10/16/2026 19:45 | 19 | 26.965 |
| 10/16/2026 19:44 | 158 | 26.965 |
| 10/16/2026 19:44 | 700 | 26.96 |
| 10/16/2026 19:44 | 75 | 26.96 |
| 10/16/2026 19:44 | 100 | 26.96 |
| 10/16/2026 19:44 | 1 | 26.955 |
| 10/16/2026 19:43 | 71 | 26.96 |
| 10/16/2026 19:43 | 29 | 26.96 |
| 10/16/2026 19:43 | 100 | 26.96 |
| 10/16/2026 19:43 | 66 | 26.96 |
| 10/16/2026 19:43 | 34 | 26.96 |
| 10/16/2026 19:43 | 34 | 26.96 |
| 10/16/2026 19:43 | 100 | 26.96 |
| 10/16/2026 19:43 | 17 | 26.96 |
| 10/16/2026 19:43 | 166 | 26.96 |
| 10/16/2026 19:43 | 100 | 26.965 |
| 10/16/2026 19:43 | 148 | 26.97 |
| 10/16/2026 19:43 | 52 | 26.97 |
| 10/16/2026 19:43 | 48 | 26.97 |
| 10/16/2026 19:43 | 80 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 20 | 26.97 |
| 10/16/2026 19:43 | 80 | 26.97 |
| 10/16/2026 19:43 | 120 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 90 | 26.97 |
| 10/16/2026 19:43 | 10 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 52 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 49 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 51 | 26.97 |
| 10/16/2026 19:43 | 99 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 1 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 100 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 200 | 26.97 |
| 10/16/2026 19:43 | 300 | 26.97 |
| 10/16/2026 19:43 | 1 | 26.97 |
| 10/16/2026 19:42 | 1200 | 26.97 |
| 10/16/2026 19:42 | 531 | 26.97 |
| 10/16/2026 19:42 | 100 | 26.97 |
| 10/16/2026 19:42 | 100 | 26.97 |
| 10/16/2026 19:42 | 100 | 26.97 |
| 10/16/2026 19:42 | 100 | 26.97 |
| 10/16/2026 19:41 | 200 | 26.96 |
| 10/16/2026 19:41 | 100 | 26.96 |
| 10/16/2026 19:41 | 100 | 26.96 |
| 10/16/2026 19:41 | 400 | 26.96 |
| 10/16/2026 19:41 | 200 | 26.96 |
| 10/16/2026 19:41 | 2 | 26.95 |
| 10/16/2026 19:40 | 7 | 26.945 |
| 10/16/2026 19:40 | 21 | 26.94 |
| 10/16/2026 19:40 | 79 | 26.94 |
| 10/16/2026 19:40 | 21 | 26.94 |
| 10/16/2026 19:40 | 300 | 26.945 |
| 10/16/2026 19:39 | 1 | 26.94 |
| 10/16/2026 19:39 | 103 | 26.94 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 16 | 26.96 |
| 10/16/2026 19:39 | 84 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 96 | 26.96 |
| 10/16/2026 19:39 | 4 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 98 | 26.96 |
| 10/16/2026 19:39 | 2 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 2 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 100 | 26.96 |
| 10/16/2026 19:39 | 11 | 26.965 |
| 10/16/2026 19:38 | 1 | 26.965 |
| 10/16/2026 19:38 | 1 | 26.965 |
| 10/16/2026 19:38 | 100 | 26.965 |
| 10/16/2026 19:38 | 11 | 26.965 |
| 10/16/2026 19:37 | 43 | 26.965 |
| 10/16/2026 19:37 | 100 | 26.96 |
| 10/16/2026 19:37 | 100 | 26.96 |
| 10/16/2026 19:37 | 100 | 26.96 |
| 10/16/2026 19:37 | 44 | 26.965 |
| 10/16/2026 19:37 | 100 | 26.965 |
| 10/16/2026 19:37 | 11 | 26.965 |
| 10/16/2026 19:36 | 100 | 26.96 |
| 10/16/2026 19:36 | 400 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.955 |
| 10/16/2026 19:35 | 393 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 66 | 26.96 |
| 10/16/2026 19:35 | 34 | 26.96 |
| 10/16/2026 19:35 | 505 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 602 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 200 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 100 | 26.96 |
| 10/16/2026 19:35 | 2 | 26.96 |
| 10/16/2026 19:35 | 2 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 150 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 200 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 2828 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 150 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.97 |
| 10/16/2026 19:35 | 1 | 26.97 |
| 10/16/2026 19:35 | 200 | 26.97 |
| 10/16/2026 19:35 | 100 | 26.98 |
| 10/16/2026 19:35 | 40 | 26.98 |
| 10/16/2026 19:35 | 100 | 26.98 |
| 10/16/2026 19:35 | 100 | 26.98 |
| 10/16/2026 19:35 | 1 | 26.98 |
| 10/16/2026 19:35 | 248 | 26.98 |
| 10/16/2026 19:35 | 52 | 26.98 |
| 10/16/2026 19:35 | 100 | 26.975 |
| 10/16/2026 19:34 | 100 | 26.975 |
| 10/16/2026 19:34 | 100 | 26.97 |
| 10/16/2026 19:34 | 100 | 26.97 |
| 10/16/2026 19:34 | 1 | 26.97 |
| 10/16/2026 19:32 | 1 | 26.965 |
| 10/16/2026 19:32 | 98 | 26.96 |
| 10/16/2026 19:32 | 100 | 26.96 |
| 10/16/2026 19:31 | 30 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 14 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 217 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 94 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 56 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 44 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 73 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 27 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 90 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 10 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 17 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:31 | 100 | 26.96 |
| 10/16/2026 19:30 | 20 | 26.96 |
| 10/16/2026 19:30 | 100 | 26.96 |
| 10/16/2026 19:30 | 100 | 26.96 |
| 10/16/2026 19:28 | 64 | 26.955 |
| 10/16/2026 19:28 | 37 | 26.96 |
| 10/16/2026 19:28 | 17 | 26.96 |
| 10/16/2026 19:28 | 17 | 26.96 |
| 10/16/2026 19:28 | 7 | 26.96 |
| 10/16/2026 19:28 | 17 | 26.96 |
| 10/16/2026 19:28 | 5 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 88 | 26.96 |
| 10/16/2026 19:28 | 12 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 82 | 26.96 |
| 10/16/2026 19:28 | 24 | 26.96 |
| 10/16/2026 19:28 | 76 | 26.96 |
| 10/16/2026 19:28 | 24 | 26.96 |
| 10/16/2026 19:28 | 76 | 26.96 |
| 10/16/2026 19:28 | 68 | 26.96 |
| 10/16/2026 19:28 | 25 | 26.96 |
| 10/16/2026 19:28 | 7 | 26.96 |
| 10/16/2026 19:28 | 18 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 17 | 26.96 |
| 10/16/2026 19:28 | 1 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:28 | 100 | 26.96 |
| 10/16/2026 19:27 | 27 | 26.965 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 79 | 26.96 |
| 10/16/2026 19:27 | 21 | 26.96 |
| 10/16/2026 19:27 | 80 | 26.96 |
| 10/16/2026 19:27 | 20 | 26.96 |
| 10/16/2026 19:27 | 79 | 26.96 |
| 10/16/2026 19:27 | 21 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 79 | 26.96 |
| 10/16/2026 19:27 | 21 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 3 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 31 | 26.96 |
| 10/16/2026 19:27 | 69 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 131 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 76 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 44 | 26.96 |
| 10/16/2026 19:27 | 56 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 24 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 17 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 100 | 26.96 |
| 10/16/2026 19:27 | 7 | 26.96 |
| 10/16/2026 19:24 | 200 | 26.96 |
| 10/16/2026 19:24 | 100 | 26.96 |
| 10/16/2026 19:24 | 2 | 26.96 |
| 10/16/2026 19:24 | 100 | 26.96 |
| 10/16/2026 19:24 | 100 | 26.96 |
| 10/16/2026 19:24 | 17 | 26.95 |
| 10/16/2026 19:24 | 200 | 26.95 |
| 10/16/2026 19:24 | 67 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 266 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 66 | 26.95 |
| 10/16/2026 19:24 | 134 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 535 | 26.95 |
| 10/16/2026 19:24 | 200 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:24 | 34 | 26.95 |
| 10/16/2026 19:24 | 100 | 26.95 |
| 10/16/2026 19:23 | 100 | 26.95 |
| 10/16/2026 19:23 | 100 | 26.95 |
| 10/16/2026 19:23 | 100 | 26.95 |
| 10/16/2026 19:23 | 14 | 26.95 |
| 10/16/2026 19:23 | 300 | 26.95 |
| 10/16/2026 19:23 | 50 | 26.95 |
| 10/16/2026 19:23 | 30 | 26.95 |
| 10/16/2026 19:22 | 1 | 26.95 |
| 10/16/2026 19:22 | 2 | 26.95 |
| 10/16/2026 19:21 | 100 | 26.94 |
| 10/16/2026 19:21 | 100 | 26.94 |
| 10/16/2026 19:21 | 70 | 26.93 |
| 10/16/2026 19:21 | 900 | 26.93 |
| 10/16/2026 19:21 | 100 | 26.93 |
| 10/16/2026 19:20 | 98 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 60 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 40 | 26.92 |
| 10/16/2026 19:20 | 60 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 57 | 26.92 |
| 10/16/2026 19:20 | 43 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 300 | 26.925 |
| 10/16/2026 19:20 | 16 | 26.92 |
| 10/16/2026 19:20 | 200 | 26.92 |
| 10/16/2026 19:20 | 200 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 150 | 26.92 |
| 10/16/2026 19:20 | 58 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.92 |
| 10/16/2026 19:20 | 200 | 26.92 |
| 10/16/2026 19:20 | 100 | 26.915 |
| 10/16/2026 19:20 | 79 | 26.91 |
| 10/16/2026 19:20 | 100 | 26.91 |
| 10/16/2026 19:20 | 100 | 26.91 |
| 10/16/2026 19:20 | 100 | 26.91 |
| 10/16/2026 19:20 | 100 | 26.91 |
| 10/16/2026 19:20 | 21 | 26.91 |
| 10/16/2026 19:20 | 100 | 26.91 |
| 10/16/2026 19:20 | 21 | 26.91 |
| 10/16/2026 19:20 | 21 | 26.91 |
| 10/16/2026 19:20 | 2 | 26.91 |
| 10/16/2026 19:20 | 21 | 26.91 |
| 10/16/2026 19:20 | 7 | 26.91 |
| 10/16/2026 19:20 | 7 | 26.91 |
| 10/16/2026 19:20 | 200 | 26.91 |
| 10/16/2026 19:20 | 19 | 26.90 |
| 10/16/2026 19:20 | 2 | 26.90 |
| 10/16/2026 19:20 | 21 | 26.90 |
| 10/16/2026 19:20 | 2 | 26.90 |
| 10/16/2026 19:20 | 100 | 26.90 |
| 10/16/2026 19:20 | 100 | 26.90 |
| 10/16/2026 19:20 | 48 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 50 | 26.90 |
| 10/16/2026 19:19 | 1 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:19 | 100 | 26.90 |
| 10/16/2026 19:17 | 31 | 26.905 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 677 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 23 | 26.91 |
| 10/16/2026 19:17 | 55 | 26.91 |
| 10/16/2026 19:17 | 22 | 26.91 |
| 10/16/2026 19:17 | 13 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 1 | 26.91 |
| 10/16/2026 19:17 | 2 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 39 | 26.91 |
| 10/16/2026 19:17 | 61 | 26.91 |
| 10/16/2026 19:17 | 100 | 26.91 |
| 10/16/2026 19:17 | 98 | 26.91 |
| 10/16/2026 19:17 | 2 | 26.91 |
| 10/16/2026 19:16 | 42 | 26.92 |
| 10/16/2026 19:16 | 100 | 26.92 |
| 10/16/2026 19:16 | 100 | 26.92 |
| 10/16/2026 19:16 | 100 | 26.92 |
| 10/16/2026 19:16 | 100 | 26.915 |
| 10/16/2026 19:16 | 158 | 26.915 |
| 10/16/2026 19:16 | 400 | 26.91 |
| 10/16/2026 19:16 | 100 | 26.91 |
| 10/16/2026 19:16 | 100 | 26.91 |
| 10/16/2026 19:15 | 66 | 26.905 |
| 10/16/2026 19:15 | 100 | 26.905 |
| 10/16/2026 19:14 | 76 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 24 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 76 | 26.91 |
| 10/16/2026 19:14 | 24 | 26.91 |
| 10/16/2026 19:14 | 26 | 26.91 |
| 10/16/2026 19:14 | 74 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 27 | 26.91 |
| 10/16/2026 19:14 | 73 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 28 | 26.91 |
| 10/16/2026 19:14 | 72 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 29 | 26.91 |
| 10/16/2026 19:14 | 71 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 2 | 26.91 |
| 10/16/2026 19:14 | 100 | 26.91 |
| 10/16/2026 19:14 | 99 | 26.91 |
| 10/16/2026 19:14 | 6 | 26.915 |
| 10/16/2026 19:14 | 3 | 26.915 |
| 10/16/2026 19:14 | 1 | 26.915 |
| 10/16/2026 19:13 | 1 | 26.915 |
| 10/16/2026 19:13 | 1 | 26.915 |
| 10/16/2026 19:12 | 1 | 26.91 |
| 10/16/2026 19:12 | 1 | 26.915 |
| 10/16/2026 19:12 | 250 | 26.915 |
| 10/16/2026 19:10 | 300 | 26.915 |
| 10/16/2026 19:10 | 800 | 26.92 |
| 10/16/2026 19:10 | 1100 | 26.92 |
| 10/16/2026 19:10 | 100 | 26.92 |
| 10/16/2026 19:10 | 100 | 26.92 |
| 10/16/2026 19:09 | 29 | 26.925 |
| 10/16/2026 19:09 | 100 | 26.925 |
| 10/16/2026 19:09 | 100 | 26.925 |
| 10/16/2026 19:09 | 100 | 26.92 |
| 10/16/2026 19:09 | 100 | 26.92 |
| 10/16/2026 19:09 | 100 | 26.92 |
| 10/16/2026 19:08 | 100 | 26.91 |
| 10/16/2026 19:08 | 34 | 26.905 |
| 10/16/2026 19:07 | 21 | 26.905 |
| 10/16/2026 19:06 | 41 | 26.91 |
| 10/16/2026 19:06 | 30 | 26.91 |
| 10/16/2026 19:06 | 100 | 26.91 |
| 10/16/2026 19:06 | 129 | 26.91 |
| 10/16/2026 19:06 | 9 | 26.91 |
| 10/16/2026 19:06 | 200 | 26.91 |
| 10/16/2026 19:06 | 91 | 26.91 |
| 10/16/2026 19:06 | 60 | 26.91 |
| 10/16/2026 19:06 | 150 | 26.91 |
| 10/16/2026 19:06 | 50 | 26.91 |
| 10/16/2026 19:06 | 40 | 26.91 |
| 10/16/2026 19:06 | 61 | 26.91 |
| 10/16/2026 19:06 | 200 | 26.91 |
| 10/16/2026 19:06 | 39 | 26.91 |
| 10/16/2026 19:06 | 100 | 26.91 |
| 10/16/2026 19:06 | 100 | 26.91 |
| 10/16/2026 19:06 | 200 | 26.91 |
| 10/16/2026 19:06 | 200 | 26.91 |
| 10/16/2026 19:06 | 100 | 26.91 |
| 10/16/2026 19:06 | 1 | 26.91 |
| 10/16/2026 19:05 | 23 | 26.915 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 200 | 26.92 |
| 10/16/2026 19:04 | 200 | 26.92 |
| 10/16/2026 19:04 | 50 | 26.92 |
| 10/16/2026 19:04 | 1 | 26.92 |
| 10/16/2026 19:04 | 23 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 175 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 24 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:04 | 51 | 26.92 |
| 10/16/2026 19:04 | 100 | 26.92 |
| 10/16/2026 19:03 | 2 | 26.925 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 25 | 26.93 |
| 10/16/2026 19:03 | 75 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 26 | 26.93 |
| 10/16/2026 19:03 | 74 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 27 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 73 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 1 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:03 | 200 | 26.93 |
| 10/16/2026 19:03 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 100 | 26.93 |
| 10/16/2026 19:02 | 1 | 26.93 |
| 10/16/2026 19:02 | 34 | 26.93 |
| 10/16/2026 19:02 | 13 | 26.94 |
| 10/16/2026 19:02 | 13 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 5 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 50 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 50 | 26.94 |
| 10/16/2026 19:02 | 50 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 200 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 250 | 26.94 |
| 10/16/2026 19:02 | 200 | 26.94 |
| 10/16/2026 19:02 | 17 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 100 | 26.94 |
| 10/16/2026 19:02 | 200 | 26.94 |
| 10/16/2026 19:02 | 400 | 26.94 |
| 10/16/2026 19:02 | 120 | 26.945 |
| 10/16/2026 19:02 | 20 | 26.94 |
| 10/16/2026 19:02 | 300 | 26.945 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 1 | 26.925 |
| 10/16/2026 19:00 | 79 | 26.93 |
| 10/16/2026 19:00 | 11 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 350 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 303 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 269 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 54 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 46 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 77 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 23 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 99 | 26.93 |
| 10/16/2026 19:00 | 200 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 2 | 26.93 |
| 10/16/2026 19:00 | 1 | 26.93 |
| 10/16/2026 19:00 | 20 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 80 | 26.93 |
| 10/16/2026 19:00 | 17 | 26.93 |
| 10/16/2026 19:00 | 3 | 26.93 |
| 10/16/2026 19:00 | 100 | 26.93 |
| 10/16/2026 19:00 | 97 | 26.93 |
| 10/16/2026 19:00 | 3 | 26.93 |
| 10/16/2026 18:59 | 10 | 26.935 |
| 10/16/2026 18:59 | 1 | 26.935 |
| 10/16/2026 18:59 | 4 | 26.935 |
| 10/16/2026 18:59 | 5 | 26.935 |
| 10/16/2026 18:59 | 10 | 26.935 |
| 10/16/2026 18:58 | 90 | 26.935 |
| 10/16/2026 18:58 | 10 | 26.935 |
| 10/16/2026 18:58 | 100 | 26.93 |
| 10/16/2026 18:58 | 100 | 26.93 |
| 10/16/2026 18:58 | 21 | 26.93 |
| 10/16/2026 18:58 | 10 | 26.925 |
| 10/16/2026 18:58 | 10 | 26.925 |
| 10/16/2026 18:58 | 42 | 26.925 |
| 10/16/2026 18:58 | 158 | 26.925 |
| 10/16/2026 18:57 | 50 | 26.925 |
| 10/16/2026 18:56 | 200 | 26.93 |
| 10/16/2026 18:56 | 200 | 26.93 |
| 10/16/2026 18:56 | 100 | 26.93 |
| 10/16/2026 18:56 | 400 | 26.93 |
| 10/16/2026 18:56 | 500 | 26.93 |
| 10/16/2026 18:56 | 500 | 26.93 |
| 10/16/2026 18:56 | 500 | 26.93 |
| 10/16/2026 18:56 | 100 | 26.93 |
| 10/16/2026 18:56 | 17 | 26.93 |
| 10/16/2026 18:56 | 1 | 26.93 |
| 10/16/2026 18:56 | 100 | 26.93 |
| 10/16/2026 18:56 | 300 | 26.93 |
| 10/16/2026 18:56 | 33 | 26.93 |
| 10/16/2026 18:54 | 14 | 26.92 |
| 10/16/2026 18:54 | 50 | 26.92 |
| 10/16/2026 18:54 | 50 | 26.92 |
| 10/16/2026 18:54 | 100 | 26.915 |
| 10/16/2026 18:54 | 100 | 26.91 |
| 10/16/2026 18:54 | 150 | 26.905 |
| 10/16/2026 18:54 | 150 | 26.905 |
| 10/16/2026 18:54 | 100 | 26.905 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 23 | 26.895 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 100 | 26.90 |
| 10/16/2026 18:53 | 19 | 26.90 |
| 10/16/2026 18:53 | 18 | 26.90 |
| 10/16/2026 18:53 | 1 | 26.895 |
| 10/16/2026 18:52 | 1 | 26.895 |
| 10/16/2026 18:52 | 1 | 26.895 |
| 10/16/2026 18:52 | 1 | 26.895 |
| 10/16/2026 18:51 | 50 | 26.885 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 60 | 26.89 |
| 10/16/2026 18:50 | 40 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 1 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 40 | 26.89 |
| 10/16/2026 18:50 | 99 | 26.89 |
| 10/16/2026 18:50 | 1 | 26.89 |
| 10/16/2026 18:50 | 60 | 26.89 |
| 10/16/2026 18:50 | 40 | 26.89 |
| 10/16/2026 18:50 | 100 | 26.89 |
| 10/16/2026 18:50 | 1 | 26.895 |
| 10/16/2026 18:49 | 74 | 26.895 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 63 | 26.90 |
| 10/16/2026 18:49 | 37 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 1 | 26.90 |
| 10/16/2026 18:49 | 100 | 26.90 |
| 10/16/2026 18:49 | 26 | 26.90 |
| 10/16/2026 18:48 | 74 | 26.90 |
| 10/16/2026 18:48 | 17 | 26.90 |
| 10/16/2026 18:48 | 42 | 26.905 |
| 10/16/2026 18:48 | 158 | 26.905 |
| 10/16/2026 18:48 | 100 | 26.91 |
| 10/16/2026 18:48 | 1100 | 26.91 |
| 10/16/2026 18:48 | 100 | 26.91 |
| 10/16/2026 18:48 | 100 | 26.91 |
| 10/16/2026 18:48 | 100 | 26.91 |
| 10/16/2026 18:48 | 17 | 26.91 |
| 10/16/2026 18:48 | 100 | 26.91 |
| 10/16/2026 18:48 | 1 | 26.91 |
| 10/16/2026 18:48 | 63 | 26.91 |
| 10/16/2026 18:48 | 46 | 26.91 |
| 10/16/2026 18:48 | 37 | 26.91 |
| 10/16/2026 18:48 | 24 | 26.91 |
| 10/16/2026 18:48 | 8 | 26.91 |
| 10/16/2026 18:48 | 6 | 26.91 |
| 10/16/2026 18:48 | 2 | 26.91 |
| 10/16/2026 18:48 | 2 | 26.91 |
| 10/16/2026 18:48 | 21 | 26.91 |
| 10/16/2026 18:47 | 79 | 26.91 |
| 10/16/2026 18:47 | 21 | 26.91 |
| 10/16/2026 18:47 | 100 | 26.91 |
| 10/16/2026 18:45 | 1 | 26.905 |
| 10/16/2026 18:45 | 56 | 26.91 |
| 10/16/2026 18:45 | 44 | 26.91 |
| 10/16/2026 18:45 | 61 | 26.91 |
| 10/16/2026 18:45 | 39 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 3 | 26.91 |
| 10/16/2026 18:45 | 97 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 100 | 26.91 |
| 10/16/2026 18:45 | 98 | 26.91 |
| 10/16/2026 18:45 | 2 | 26.91 |
| 10/16/2026 18:44 | 21 | 26.91 |
| 10/16/2026 18:44 | 13 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 200 | 26.91 |
| 10/16/2026 18:44 | 5 | 26.905 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 99 | 26.91 |
| 10/16/2026 18:44 | 1 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 15 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 85 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 2 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 17 | 26.91 |
| 10/16/2026 18:44 | 4 | 26.91 |
| 10/16/2026 18:44 | 100 | 26.91 |
| 10/16/2026 18:44 | 32 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 200 | 26.91 |
| 10/16/2026 18:42 | 150 | 26.91 |
| 10/16/2026 18:42 | 300 | 26.905 |
| 10/16/2026 18:42 | 50 | 26.905 |
| 10/16/2026 18:42 | 250 | 26.905 |
| 10/16/2026 18:42 | 250 | 26.905 |
| 10/16/2026 18:42 | 250 | 26.905 |
| 10/16/2026 18:42 | 250 | 26.905 |
| 10/16/2026 18:42 | 82 | 26.91 |
| 10/16/2026 18:42 | 18 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 82 | 26.91 |
| 10/16/2026 18:42 | 1 | 26.91 |
| 10/16/2026 18:42 | 17 | 26.91 |
| 10/16/2026 18:42 | 10 | 26.91 |
| 10/16/2026 18:42 | 90 | 26.91 |
| 10/16/2026 18:42 | 60 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 40 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 200 | 26.91 |
| 10/16/2026 18:42 | 4 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 100 | 26.91 |
| 10/16/2026 18:42 | 250 | 26.915 |
| 10/16/2026 18:41 | 111 | 26.92 |
| 10/16/2026 18:41 | 289 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 200 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 200 | 26.92 |
| 10/16/2026 18:41 | 200 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 100 | 26.92 |
| 10/16/2026 18:41 | 20 | 26.92 |
| 10/16/2026 18:41 | 1 | 26.92 |
| 10/16/2026 18:40 | 100 | 26.92 |
| 10/16/2026 18:40 | 100 | 26.92 |
| 10/16/2026 18:40 | 200 | 26.92 |
| 10/16/2026 18:40 | 40 | 26.92 |
| 10/16/2026 18:40 | 100 | 26.92 |
| 10/16/2026 18:40 | 1 | 26.915 |
| 10/16/2026 18:40 | 11 | 26.915 |
| 10/16/2026 18:40 | 100 | 26.91 |
| 10/16/2026 18:40 | 100 | 26.91 |
| 10/16/2026 18:40 | 30 | 26.91 |
| 10/16/2026 18:40 | 150 | 26.91 |
| 10/16/2026 18:40 | 80 | 26.91 |
| 10/16/2026 18:40 | 800 | 26.905 |
| 10/16/2026 18:39 | 59 | 26.905 |
| 10/16/2026 18:38 | 44 | 26.905 |
| 10/16/2026 18:38 | 79 | 26.91 |
| 10/16/2026 18:38 | 21 | 26.91 |
| 10/16/2026 18:38 | 79 | 26.91 |
| 10/16/2026 18:38 | 21 | 26.91 |
| 10/16/2026 18:38 | 79 | 26.91 |
| 10/16/2026 18:38 | 21 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 31 | 26.91 |
| 10/16/2026 18:38 | 69 | 26.91 |
| 10/16/2026 18:38 | 48 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 52 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 16 | 26.91 |
| 10/16/2026 18:38 | 1 | 26.91 |
| 10/16/2026 18:38 | 100 | 26.91 |
| 10/16/2026 18:38 | 21 | 26.915 |
| 10/16/2026 18:36 | 200 | 26.91 |
| 10/16/2026 18:36 | 2 | 26.91 |
| 10/16/2026 18:36 | 60 | 26.92 |
| 10/16/2026 18:36 | 40 | 26.92 |
| 10/16/2026 18:36 | 20 | 26.92 |
| 10/16/2026 18:36 | 2 | 26.92 |
| 10/16/2026 18:36 | 2 | 26.92 |
| 10/16/2026 18:36 | 100 | 26.92 |
| 10/16/2026 18:36 | 100 | 26.925 |
| 10/16/2026 18:36 | 85 | 26.93 |
| 10/16/2026 18:36 | 15 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 90 | 26.93 |
| 10/16/2026 18:36 | 10 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 95 | 26.93 |
| 10/16/2026 18:36 | 5 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 5 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:36 | 100 | 26.93 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 200 | 26.94 |
| 10/16/2026 18:34 | 350 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 450 | 26.94 |
| 10/16/2026 18:34 | 1000 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 40 | 26.94 |
| 10/16/2026 18:34 | 200 | 26.94 |
| 10/16/2026 18:34 | 17 | 26.94 |
| 10/16/2026 18:34 | 100 | 26.94 |
| 10/16/2026 18:34 | 21 | 26.94 |
| 10/16/2026 18:34 | 1 | 26.94 |
| 10/16/2026 18:32 | 5 | 26.945 |
| 10/16/2026 18:32 | 200 | 26.94 |
| 10/16/2026 18:32 | 100 | 26.94 |
| 10/16/2026 18:32 | 100 | 26.94 |
| 10/16/2026 18:32 | 200 | 26.925 |
| 10/16/2026 18:31 | 1 | 26.925 |
| 10/16/2026 18:31 | 17 | 26.925 |
| 10/16/2026 18:31 | 43 | 26.925 |
| 10/16/2026 18:29 | 3 | 26.925 |
| 10/16/2026 18:28 | 94 | 26.93 |
| 10/16/2026 18:28 | 6 | 26.93 |
| 10/16/2026 18:28 | 100 | 26.93 |
| 10/16/2026 18:28 | 2 | 26.93 |
| 10/16/2026 18:28 | 2 | 26.93 |
| 10/16/2026 18:28 | 100 | 26.93 |
| 10/16/2026 18:28 | 24 | 26.93 |
| 10/16/2026 18:28 | 100 | 26.93 |
| 10/16/2026 18:28 | 79 | 26.93 |
| 10/16/2026 18:28 | 33 | 26.93 |
| 10/16/2026 18:28 | 21 | 26.93 |
| 10/16/2026 18:28 | 38 | 26.94 |
| 10/16/2026 18:28 | 15 | 26.94 |
| 10/16/2026 18:28 | 85 | 26.94 |
| 10/16/2026 18:28 | 15 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 85 | 26.94 |
| 10/16/2026 18:28 | 15 | 26.94 |
| 10/16/2026 18:28 | 3 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 97 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 53 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 47 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 47 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 100 | 26.94 |
| 10/16/2026 18:28 | 47 | 26.94 |
| 10/16/2026 18:28 | 53 | 26.94 |
| 10/16/2026 18:28 | 40 | 26.94 |
| 10/16/2026 18:28 | 5 | 26.94 |
| 10/16/2026 18:28 | 2 | 26.94 |
| 10/16/2026 18:26 | 100 | 26.94 |
| 10/16/2026 18:26 | 48 | 26.94 |
| 10/16/2026 18:26 | 40 | 26.935 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 70 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 400 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 299 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 68 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 223 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 40 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 60 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:24 | 100 | 26.94 |
| 10/16/2026 18:23 | 1055 | 26.95 |
| 10/16/2026 18:23 | 100 | 26.95 |
| 10/16/2026 18:23 | 405 | 26.95 |
| 10/16/2026 18:23 | 1100 | 26.95 |
| 10/16/2026 18:23 | 100 | 26.95 |
| 10/16/2026 18:23 | 1400 | 26.95 |
| 10/16/2026 18:23 | 100 | 26.95 |
| 10/16/2026 18:23 | 5 | 26.95 |
| 10/16/2026 18:23 | 100 | 26.95 |
| 10/16/2026 18:22 | 274 | 26.955 |
| 10/16/2026 18:22 | 26 | 26.955 |
| 10/16/2026 18:22 | 100 | 26.95 |
| 10/16/2026 18:22 | 100 | 26.95 |
| 10/16/2026 18:21 | 300 | 26.945 |
| 10/16/2026 18:21 | 100 | 26.94 |
| 10/16/2026 18:21 | 100 | 26.94 |
| 10/16/2026 18:21 | 100 | 26.94 |
| 10/16/2026 18:21 | 100 | 26.94 |
| 10/16/2026 18:21 | 100 | 26.94 |
| 10/16/2026 18:21 | 18 | 26.94 |
| 10/16/2026 18:21 | 6 | 26.94 |
| 10/16/2026 18:21 | 17 | 26.935 |
| 10/16/2026 18:21 | 97 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:21 | 140 | 26.93 |
| 10/16/2026 18:21 | 60 | 26.93 |
| 10/16/2026 18:21 | 4 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:21 | 200 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:21 | 5 | 26.93 |
| 10/16/2026 18:21 | 100 | 26.93 |
| 10/16/2026 18:20 | 28 | 26.935 |
| 10/16/2026 18:19 | 100 | 26.93 |
| 10/16/2026 18:19 | 742 | 26.93 |
| 10/16/2026 18:19 | 32 | 26.925 |
| 10/16/2026 18:18 | 17 | 26.925 |
| 10/16/2026 18:18 | 15 | 26.925 |
| 10/16/2026 18:18 | 38 | 26.925 |
| 10/16/2026 18:18 | 20 | 26.93 |
| 10/16/2026 18:18 | 80 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 40 | 26.93 |
| 10/16/2026 18:18 | 60 | 26.93 |
| 10/16/2026 18:18 | 40 | 26.93 |
| 10/16/2026 18:18 | 60 | 26.93 |
| 10/16/2026 18:18 | 40 | 26.93 |
| 10/16/2026 18:18 | 60 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 60 | 26.93 |
| 10/16/2026 18:18 | 40 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 80 | 26.93 |
| 10/16/2026 18:18 | 20 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 20 | 26.93 |
| 10/16/2026 18:18 | 80 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 20 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:18 | 100 | 26.93 |
| 10/16/2026 18:16 | 100 | 26.935 |
| 10/16/2026 18:16 | 72 | 26.935 |
| 10/16/2026 18:16 | 100 | 26.94 |
| 10/16/2026 18:16 | 18 | 26.94 |
| 10/16/2026 18:16 | 82 | 26.94 |
| 10/16/2026 18:16 | 100 | 26.94 |
| 10/16/2026 18:16 | 100 | 26.94 |
| 10/16/2026 18:16 | 100 | 26.94 |
| 10/16/2026 18:16 | 1 | 26.94 |
| 10/16/2026 18:16 | 21 | 26.94 |
| 10/16/2026 18:16 | 40 | 26.94 |
| 10/16/2026 18:16 | 20 | 26.94 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 600 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 1 | 26.95 |
| 10/16/2026 18:15 | 1 | 26.95 |
| 10/16/2026 18:15 | 1 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 22 | 26.95 |
| 10/16/2026 18:15 | 78 | 26.95 |
| 10/16/2026 18:15 | 119 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 42 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 100 | 26.95 |
| 10/16/2026 18:15 | 742 | 26.95 |
| 10/16/2026 18:14 | 30 | 26.945 |
| 10/16/2026 18:13 | 100 | 26.95 |
| 10/16/2026 18:13 | 100 | 26.95 |
| 10/16/2026 18:13 | 100 | 26.95 |
| 10/16/2026 18:13 | 100 | 26.95 |
| 10/16/2026 18:13 | 100 | 26.95 |
| 10/16/2026 18:13 | 17 | 26.955 |
| 10/16/2026 18:13 | 87 | 26.955 |
| 10/16/2026 18:13 | 15 | 26.955 |
| 10/16/2026 18:13 | 44 | 26.955 |
| 10/16/2026 18:13 | 85 | 26.955 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 2 | 26.96 |
| 10/16/2026 18:13 | 98 | 26.96 |
| 10/16/2026 18:13 | 4 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 96 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 1 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 100 | 26.96 |
| 10/16/2026 18:13 | 1 | 26.96 |
| 10/16/2026 18:12 | 20 | 26.97 |
| 10/16/2026 18:12 | 80 | 26.97 |
| 10/16/2026 18:12 | 20 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 80 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 70 | 26.97 |
| 10/16/2026 18:12 | 30 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 20 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:12 | 100 | 26.97 |
| 10/16/2026 18:11 | 1 | 26.975 |
| 10/16/2026 18:10 | 100 | 26.975 |
| 10/16/2026 18:10 | 250 | 26.975 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 80 | 26.98 |
| 10/16/2026 18:10 | 18 | 26.98 |
| 10/16/2026 18:10 | 2 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 55 | 26.98 |
| 10/16/2026 18:10 | 45 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 31 | 26.98 |
| 10/16/2026 18:10 | 69 | 26.98 |
| 10/16/2026 18:10 | 79 | 26.98 |
| 10/16/2026 18:10 | 21 | 26.98 |
| 10/16/2026 18:10 | 79 | 26.98 |
| 10/16/2026 18:10 | 21 | 26.98 |
| 10/16/2026 18:10 | 79 | 26.98 |
| 10/16/2026 18:10 | 21 | 26.98 |
| 10/16/2026 18:10 | 79 | 26.98 |
| 10/16/2026 18:10 | 21 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 20 | 26.98 |
| 10/16/2026 18:10 | 1 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:10 | 100 | 26.98 |
| 10/16/2026 18:09 | 14 | 26.985 |
| 10/16/2026 18:09 | 14 | 26.985 |
| 10/16/2026 18:08 | 100 | 26.98 |
| 10/16/2026 18:08 | 20 | 26.98 |
| 10/16/2026 18:08 | 1 | 26.98 |
| 10/16/2026 18:08 | 100 | 26.98 |
| 10/16/2026 18:08 | 100 | 26.98 |
| 10/16/2026 18:08 | 40 | 26.985 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 50 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.975 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 100 | 26.97 |
| 10/16/2026 18:07 | 20 | 26.97 |
| 10/16/2026 18:07 | 158 | 26.975 |
| 10/16/2026 18:07 | 1900 | 26.975 |
| 10/16/2026 18:07 | 100 | 26.975 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 300 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 300 | 26.98 |
| 10/16/2026 18:07 | 200 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 100 | 26.98 |
| 10/16/2026 18:07 | 1 | 26.98 |
| 10/16/2026 18:06 | 100 | 26.98 |
| 10/16/2026 18:06 | 100 | 26.975 |
| 10/16/2026 18:06 | 100 | 26.98 |
| 10/16/2026 18:06 | 100 | 26.98 |
| 10/16/2026 18:06 | 100 | 26.98 |
| 10/16/2026 18:06 | 80 | 26.98 |
| 10/16/2026 18:06 | 20 | 26.98 |
| 10/16/2026 18:06 | 200 | 26.98 |
| 10/16/2026 18:06 | 37 | 26.98 |
| 10/16/2026 18:06 | 100 | 26.975 |
| 10/16/2026 18:06 | 621 | 26.975 |
| 10/16/2026 18:06 | 237 | 26.975 |
| 10/16/2026 18:06 | 100 | 26.975 |
| 10/16/2026 18:05 | 73 | 26.975 |
| 10/16/2026 18:05 | 25 | 26.975 |
| 10/16/2026 18:05 | 2 | 26.98 |
| 10/16/2026 18:05 | 100 | 26.98 |
| 10/16/2026 18:05 | 200 | 26.98 |
| 10/16/2026 18:05 | 40 | 26.98 |
| 10/16/2026 18:05 | 200 | 26.98 |
| 10/16/2026 18:05 | 100 | 26.98 |
| 10/16/2026 18:05 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 30 | 26.98 |
| 10/16/2026 18:04 | 250 | 26.975 |
| 10/16/2026 18:04 | 82 | 26.98 |
| 10/16/2026 18:04 | 17 | 26.98 |
| 10/16/2026 18:04 | 300 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 400 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 201 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 1 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:04 | 741 | 26.98 |
| 10/16/2026 18:04 | 100 | 26.98 |
| 10/16/2026 18:03 | 100 | 26.97 |
| 10/16/2026 18:03 | 100 | 26.97 |
| 10/16/2026 18:03 | 4 | 26.97 |
| 10/16/2026 18:03 | 100 | 26.97 |
| 10/16/2026 18:03 | 100 | 26.97 |
| 10/16/2026 18:03 | 40 | 26.965 |
| 10/16/2026 18:03 | 10 | 26.965 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 64 | 26.97 |
| 10/16/2026 18:02 | 36 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 80 | 26.97 |
| 10/16/2026 18:02 | 20 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 80 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 20 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 16 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:02 | 100 | 26.97 |
| 10/16/2026 18:01 | 158 | 26.975 |
| 10/16/2026 18:01 | 41 | 26.97 |
| 10/16/2026 18:01 | 100 | 26.97 |
| 10/16/2026 18:01 | 100 | 26.97 |
| 10/16/2026 18:01 | 100 | 26.97 |
| 10/16/2026 18:01 | 100 | 26.97 |
| 10/16/2026 18:01 | 95 | 26.97 |
| 10/16/2026 18:01 | 100 | 26.97 |
| 10/16/2026 18:01 | 300 | 26.975 |
| 10/16/2026 18:01 | 100 | 26.975 |
| 10/16/2026 18:01 | 97 | 26.98 |
| 10/16/2026 18:01 | 3 | 26.98 |
| 10/16/2026 18:01 | 97 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 3 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 98 | 26.98 |
| 10/16/2026 18:01 | 2 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 98 | 26.98 |
| 10/16/2026 18:01 | 2 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 99 | 26.98 |
| 10/16/2026 18:01 | 1 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 1 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:01 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.975 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 50 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 20 | 26.98 |
| 10/16/2026 18:00 | 28 | 26.98 |
| 10/16/2026 18:00 | 100 | 26.98 |
| 10/16/2026 18:00 | 72 | 26.98 |
| 10/16/2026 18:00 | 28 | 26.98 |
| 10/16/2026 17:59 | 42 | 26.985 |
| 10/16/2026 17:59 | 2 | 26.985 |
| 10/16/2026 17:59 | 1 | 26.985 |
| 10/16/2026 17:58 | 1 | 26.985 |
| 10/16/2026 17:57 | 112 | 26.99 |
| 10/16/2026 17:57 | 88 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 62 | 26.99 |
| 10/16/2026 17:57 | 38 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 12 | 26.99 |
| 10/16/2026 17:57 | 88 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 62 | 26.99 |
| 10/16/2026 17:57 | 38 | 26.99 |
| 10/16/2026 17:57 | 61 | 26.99 |
| 10/16/2026 17:57 | 39 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 11 | 26.99 |
| 10/16/2026 17:57 | 89 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 100 | 26.99 |
| 10/16/2026 17:57 | 39 | 26.995 |
| 10/16/2026 17:56 | 87 | 26.995 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:56 | 99 | 27.00 |
| 10/16/2026 17:56 | 1 | 27.00 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:56 | 1 | 27.00 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:56 | 100 | 27.00 |
| 10/16/2026 17:55 | 1 | 27.00 |
| 10/16/2026 17:55 | 1 | 27.00 |
| 10/16/2026 17:55 | 300 | 27.00 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 20 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 34 | 26.98 |
| 10/16/2026 17:55 | 66 | 26.98 |
| 10/16/2026 17:55 | 34 | 26.98 |
| 10/16/2026 17:55 | 66 | 26.98 |
| 10/16/2026 17:55 | 1 | 26.98 |
| 10/16/2026 17:55 | 33 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:55 | 100 | 26.98 |
| 10/16/2026 17:54 | 94 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 106 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 75 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 500 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 99 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 99 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 99 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 99 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 2 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 100 | 26.99 |
| 10/16/2026 17:54 | 1 | 26.99 |
| 10/16/2026 17:54 | 96 | 26.99 |
| 10/16/2026 17:52 | 2 | 26.99 |
| 10/16/2026 17:52 | 2 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.99 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 250 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 250 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 2 | 26.995 |
| 10/16/2026 17:51 | 100 | 26.99 |
| 10/16/2026 17:51 | 600 | 26.99 |
| 10/16/2026 17:51 | 100 | 26.99 |
| 10/16/2026 17:51 | 19 | 26.99 |
| 10/16/2026 17:51 | 62 | 26.99 |
| 10/16/2026 17:51 | 2 | 26.985 |
| 10/16/2026 17:50 | 250 | 26.985 |
| 10/16/2026 17:50 | 100 | 26.99 |
| 10/16/2026 17:50 | 100 | 26.99 |
| 10/16/2026 17:50 | 100 | 26.99 |
| 10/16/2026 17:50 | 20 | 26.99 |
| 10/16/2026 17:50 | 100 | 26.99 |
| 10/16/2026 17:50 | 100 | 26.99 |
| 10/16/2026 17:50 | 2 | 26.99 |
| 10/16/2026 17:50 | 1 | 26.99 |
| 10/16/2026 17:50 | 20 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 2300 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 300 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 13900 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 150 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 150 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 150 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 150 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 46 | 27.00 |
| 10/16/2026 17:50 | 104 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 50 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 200 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 153 | 27.00 |
| 10/16/2026 17:50 | 47 | 27.00 |
| 10/16/2026 17:50 | 53 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 1 | 27.00 |
| 10/16/2026 17:50 | 99 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 1 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 28 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 100 | 27.00 |
| 10/16/2026 17:50 | 1 | 27.00 |
| 10/16/2026 17:49 | 100 | 27.01 |
| 10/16/2026 17:49 | 5 | 27.01 |
| 10/16/2026 17:49 | 100 | 27.01 |
| 10/16/2026 17:49 | 100 | 27.01 |
| 10/16/2026 17:49 | 5 | 27.01 |
| 10/16/2026 17:49 | 32 | 27.015 |
| 10/16/2026 17:48 | 1 | 27.015 |
| 10/16/2026 17:48 | 100 | 27.01 |
| 10/16/2026 17:48 | 100 | 27.01 |
| 10/16/2026 17:48 | 200 | 27.01 |
| 10/16/2026 17:48 | 100 | 27.01 |
| 10/16/2026 17:48 | 121 | 27.01 |
| 10/16/2026 17:48 | 100 | 27.01 |
| 10/16/2026 17:48 | 5 | 27.01 |
| 10/16/2026 17:48 | 1 | 27.01 |
| 10/16/2026 17:48 | 31 | 27.015 |
| 10/16/2026 17:48 | 100 | 27.02 |
| 10/16/2026 17:47 | 250 | 27.025 |
| 10/16/2026 17:47 | 13 | 27.025 |
| 10/16/2026 17:47 | 100 | 27.03 |
| 10/16/2026 17:47 | 100 | 27.04 |
| 10/16/2026 17:46 | 250 | 27.035 |
| 10/16/2026 17:46 | 5 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 200 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 100 | 27.04 |
| 10/16/2026 17:46 | 500 | 27.04 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:45 | 1 | 27.05 |
| 10/16/2026 17:45 | 100 | 27.05 |
| 10/16/2026 17:45 | 100 | 27.05 |
| 10/16/2026 17:45 | 100 | 27.05 |
| 10/16/2026 17:45 | 100 | 27.05 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:45 | 100 | 27.04 |
| 10/16/2026 17:44 | 1 | 27.035 |
| 10/16/2026 17:44 | 77 | 27.04 |
| 10/16/2026 17:43 | 100 | 27.05 |
| 10/16/2026 17:43 | 5 | 27.05 |
| 10/16/2026 17:43 | 9 | 27.06 |
| 10/16/2026 17:43 | 100 | 27.06 |
| 10/16/2026 17:43 | 1 | 27.065 |
| 10/16/2026 17:43 | 100 | 27.07 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 5 | 27.08 |
| 10/16/2026 17:42 | 2 | 27.085 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 5 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 5 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 13 | 27.08 |
| 10/16/2026 17:42 | 100 | 27.08 |
| 10/16/2026 17:42 | 49 | 27.07 |
| 10/16/2026 17:42 | 300 | 27.075 |
| 10/16/2026 17:42 | 100 | 27.07 |
| 10/16/2026 17:42 | 100 | 27.07 |
| 10/16/2026 17:42 | 100 | 27.07 |
| 10/16/2026 17:42 | 100 | 27.07 |
| 10/16/2026 17:42 | 20 | 27.07 |
| 10/16/2026 17:42 | 100 | 27.07 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 2 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.06 |
| 10/16/2026 17:41 | 98 | 27.06 |
| 10/16/2026 17:41 | 1 | 27.06 |
| 10/16/2026 17:41 | 1 | 27.06 |
| 10/16/2026 17:41 | 100 | 27.07 |
| 10/16/2026 17:41 | 100 | 27.07 |
| 10/16/2026 17:41 | 2 | 27.07 |
| 10/16/2026 17:41 | 100 | 27.07 |
| 10/16/2026 17:41 | 1 | 27.07 |
| 10/16/2026 17:41 | 100 | 27.07 |
| 10/16/2026 17:41 | 100 | 27.07 |
| 10/16/2026 17:41 | 4 | 27.075 |
| 10/16/2026 17:41 | 1 | 27.08 |
| 10/16/2026 17:41 | 100 | 27.08 |
| 10/16/2026 17:41 | 33 | 27.08 |
| 10/16/2026 17:41 | 33 | 27.08 |
| 10/16/2026 17:40 | 100 | 27.09 |
| 10/16/2026 17:40 | 100 | 27.09 |
| 10/16/2026 17:40 | 100 | 27.09 |
| 10/16/2026 17:40 | 100 | 27.10 |
| 10/16/2026 17:40 | 100 | 27.10 |
| 10/16/2026 17:40 | 100 | 27.10 |
| 10/16/2026 17:40 | 100 | 27.10 |
| 10/16/2026 17:40 | 2 | 27.105 |
| 10/16/2026 17:40 | 5 | 27.11 |
| 10/16/2026 17:40 | 1 | 27.11 |
| 10/16/2026 17:40 | 5 | 27.11 |
| 10/16/2026 17:40 | 100 | 27.11 |
| 10/16/2026 17:39 | 31 | 27.115 |
| 10/16/2026 17:39 | 2 | 27.115 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 1 | 27.11 |
| 10/16/2026 17:38 | 1 | 27.11 |
| 10/16/2026 17:38 | 5 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:38 | 700 | 27.11 |
| 10/16/2026 17:38 | 100 | 27.11 |
| 10/16/2026 17:37 | 100 | 27.11 |
| 10/16/2026 17:37 | 100 | 27.11 |
| 10/16/2026 17:37 | 100 | 27.11 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 200 | 27.10 |
| 10/16/2026 17:36 | 300 | 27.105 |
| 10/16/2026 17:36 | 14 | 27.11 |
| 10/16/2026 17:36 | 200 | 27.11 |
| 10/16/2026 17:36 | 200 | 27.11 |
| 10/16/2026 17:36 | 1 | 27.11 |
| 10/16/2026 17:36 | 1 | 27.11 |
| 10/16/2026 17:36 | 100 | 27.11 |
| 10/16/2026 17:36 | 100 | 27.11 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.10 |
| 10/16/2026 17:36 | 100 | 27.09 |
| 10/16/2026 17:36 | 100 | 27.09 |
| 10/16/2026 17:36 | 100 | 27.09 |
| 10/16/2026 17:36 | 100 | 27.09 |
| 10/16/2026 17:36 | 89 | 27.09 |
| 10/16/2026 17:36 | 200 | 27.09 |
| 10/16/2026 17:36 | 20 | 27.09 |
| 10/16/2026 17:36 | 17 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 17 | 27.08 |
| 10/16/2026 17:36 | 542 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 559 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 499 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 60 | 27.08 |
| 10/16/2026 17:36 | 56 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 1 | 27.08 |
| 10/16/2026 17:36 | 2 | 27.08 |
| 10/16/2026 17:36 | 100 | 27.08 |
| 10/16/2026 17:36 | 27 | 27.085 |
| 10/16/2026 17:35 | 100 | 27.09 |
| 10/16/2026 17:35 | 7 | 27.09 |
| 10/16/2026 17:35 | 2 | 27.09 |
| 10/16/2026 17:35 | 134 | 27.085 |
| 10/16/2026 17:35 | 2 | 27.085 |
| 10/16/2026 17:35 | 25 | 27.085 |
| 10/16/2026 17:35 | 4 | 27.08 |
| 10/16/2026 17:35 | 100 | 27.08 |
| 10/16/2026 17:35 | 100 | 27.08 |
| 10/16/2026 17:35 | 300 | 27.08 |
| 10/16/2026 17:33 | 74 | 27.075 |
| 10/16/2026 17:32 | 100 | 27.07 |
| 10/16/2026 17:32 | 100 | 27.07 |
| 10/16/2026 17:32 | 1 | 27.07 |
| 10/16/2026 17:32 | 100 | 27.07 |
| 10/16/2026 17:32 | 100 | 27.07 |
| 10/16/2026 17:32 | 46 | 27.07 |
| 10/16/2026 17:32 | 9 | 27.07 |
| 10/16/2026 17:32 | 5 | 27.07 |
| 10/16/2026 17:32 | 100 | 27.07 |
| 10/16/2026 17:31 | 2 | 27.075 |
| 10/16/2026 17:31 | 14 | 27.07 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:31 | 99 | 27.06 |
| 10/16/2026 17:31 | 1 | 27.06 |
| 10/16/2026 17:31 | 2 | 27.065 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:31 | 1 | 27.07 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:31 | 85 | 27.07 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:31 | 100 | 27.07 |
| 10/16/2026 17:30 | 15 | 27.07 |
| 10/16/2026 17:30 | 85 | 27.07 |
| 10/16/2026 17:30 | 2 | 27.075 |
| 10/16/2026 17:29 | 133 | 27.075 |
| 10/16/2026 17:29 | 15 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 79 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 36 | 27.07 |
| 10/16/2026 17:29 | 32 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 9 | 27.07 |
| 10/16/2026 17:29 | 16 | 27.07 |
| 10/16/2026 17:29 | 30 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 24 | 27.07 |
| 10/16/2026 17:29 | 100 | 27.07 |
| 10/16/2026 17:29 | 1 | 27.075 |
| 10/16/2026 17:29 | 2 | 27.075 |
| 10/16/2026 17:28 | 100 | 27.08 |
| 10/16/2026 17:28 | 89 | 27.08 |
| 10/16/2026 17:28 | 1 | 27.08 |
| 10/16/2026 17:28 | 2 | 27.085 |
| 10/16/2026 17:28 | 1 | 27.085 |
| 10/16/2026 17:28 | 250 | 27.085 |
| 10/16/2026 17:27 | 200 | 27.085 |
| 10/16/2026 17:26 | 300 | 27.08 |
| 10/16/2026 17:26 | 307 | 27.08 |
| 10/16/2026 17:26 | 2 | 27.085 |
| 10/16/2026 17:26 | 13 | 27.09 |
| 10/16/2026 17:26 | 100 | 27.09 |
| 10/16/2026 17:26 | 100 | 27.085 |
| 10/16/2026 17:26 | 93 | 27.08 |
| 10/16/2026 17:26 | 7 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 93 | 27.08 |
| 10/16/2026 17:26 | 36 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 58 | 27.08 |
| 10/16/2026 17:26 | 42 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 13 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.08 |
| 10/16/2026 17:26 | 100 | 27.07 |
| 10/16/2026 17:26 | 100 | 27.07 |
| 10/16/2026 17:26 | 100 | 27.07 |
| 10/16/2026 17:26 | 78 | 27.06 |
| 10/16/2026 17:26 | 16 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 91 | 27.06 |
| 10/16/2026 17:26 | 38 | 27.06 |
| 10/16/2026 17:26 | 200 | 27.06 |
| 10/16/2026 17:26 | 200 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 158 | 27.055 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 1 | 27.05 |
| 10/16/2026 17:26 | 5 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.06 |
| 10/16/2026 17:26 | 1490 | 27.06 |
| 10/16/2026 17:26 | 100 | 27.05 |
| 10/16/2026 17:26 | 10 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 300 | 27.04 |
| 10/16/2026 17:26 | 800 | 27.045 |
| 10/16/2026 17:26 | 200 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.02 |
| 10/16/2026 17:26 | 193 | 27.02 |
| 10/16/2026 17:26 | 100 | 27.03 |
| 10/16/2026 17:26 | 100 | 27.03 |
| 10/16/2026 17:26 | 100 | 27.03 |
| 10/16/2026 17:26 | 39 | 27.03 |
| 10/16/2026 17:26 | 100 | 27.03 |
| 10/16/2026 17:26 | 40 | 27.03 |
| 10/16/2026 17:26 | 200 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 100 | 27.04 |
| 10/16/2026 17:26 | 158 | 27.045 |
| 10/16/2026 17:26 | 100 | 27.045 |
| 10/16/2026 17:26 | 800 | 27.045 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.05 |
| 10/16/2026 17:25 | 100 | 27.04 |
| 10/16/2026 17:25 | 100 | 27.04 |
| 10/16/2026 17:25 | 100 | 27.035 |
| 10/16/2026 17:25 | 1 | 27.04 |
| 10/16/2026 17:25 | 100 | 27.04 |
| 10/16/2026 17:25 | 100 | 27.04 |
| 10/16/2026 17:24 | 254 | 27.05 |
| 10/16/2026 17:24 | 46 | 27.05 |
| 10/16/2026 17:24 | 54 | 27.05 |
| 10/16/2026 17:24 | 100 | 27.05 |
| 10/16/2026 17:24 | 46 | 27.05 |
| 10/16/2026 17:24 | 53 | 27.05 |
| 10/16/2026 17:24 | 1 | 27.05 |
| 10/16/2026 17:24 | 4 | 27.055 |
| 10/16/2026 17:24 | 1 | 27.055 |
| 10/16/2026 17:24 | 2 | 27.055 |
| 10/16/2026 17:22 | 100 | 27.06 |
| 10/16/2026 17:22 | 100 | 27.06 |
| 10/16/2026 17:22 | 8 | 27.06 |
| 10/16/2026 17:22 | 1 | 27.06 |
| 10/16/2026 17:22 | 2 | 27.065 |
| 10/16/2026 17:22 | 1 | 27.07 |
| 10/16/2026 17:22 | 19 | 27.07 |
| 10/16/2026 17:22 | 5 | 27.07 |
| 10/16/2026 17:20 | 2 | 27.06 |
| 10/16/2026 17:20 | 6 | 27.06 |
| 10/16/2026 17:20 | 4 | 27.055 |
| 10/16/2026 17:20 | 2 | 27.055 |
| 10/16/2026 17:19 | 8 | 27.055 |
| 10/16/2026 17:19 | 100 | 27.06 |
| 10/16/2026 17:19 | 100 | 27.06 |
| 10/16/2026 17:19 | 24 | 27.07 |
| 10/16/2026 17:19 | 2 | 27.075 |
| 10/16/2026 17:19 | 98 | 27.07 |
| 10/16/2026 17:19 | 2 | 27.07 |
| 10/16/2026 17:18 | 8 | 27.06 |
| 10/16/2026 17:18 | 1 | 27.06 |
| 10/16/2026 17:18 | 3 | 27.06 |
| 10/16/2026 17:18 | 2 | 27.06 |
| 10/16/2026 17:17 | 28 | 27.055 |
| 10/16/2026 17:17 | 2 | 27.055 |
| 10/16/2026 17:17 | 13 | 27.06 |
| 10/16/2026 17:16 | 190 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 100 | 27.06 |
| 10/16/2026 17:16 | 200 | 27.06 |
| 10/16/2026 17:16 | 14 | 27.06 |
| 10/16/2026 17:16 | 78 | 27.05 |
| 10/16/2026 17:16 | 4 | 27.05 |
| 10/16/2026 17:16 | 18 | 27.05 |
| 10/16/2026 17:15 | 1 | 27.05 |
| 10/16/2026 17:15 | 1 | 27.05 |
| 10/16/2026 17:15 | 2 | 27.05 |
| 10/16/2026 17:15 | 4 | 27.05 |
| 10/16/2026 17:14 | 100 | 27.04 |
| 10/16/2026 17:14 | 100 | 27.04 |
| 10/16/2026 17:14 | 100 | 27.04 |
| 10/16/2026 17:14 | 2 | 27.045 |
| 10/16/2026 17:14 | 1 | 27.05 |
| 10/16/2026 17:14 | 100 | 27.06 |
| 10/16/2026 17:14 | 100 | 27.06 |
| 10/16/2026 17:14 | 100 | 27.06 |
| 10/16/2026 17:14 | 1 | 27.06 |
| 10/16/2026 17:14 | 4 | 27.06 |
| 10/16/2026 17:14 | 1 | 27.06 |
| 10/16/2026 17:14 | 100 | 27.05 |
| 10/16/2026 17:13 | 5 | 27.05 |
| 10/16/2026 17:13 | 100 | 27.05 |
| 10/16/2026 17:13 | 100 | 27.05 |
| 10/16/2026 17:13 | 1 | 27.055 |
| 10/16/2026 17:12 | 100 | 27.05 |
| 10/16/2026 17:12 | 100 | 27.05 |
| 10/16/2026 17:12 | 179 | 27.05 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 3 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:12 | 100 | 27.04 |
| 10/16/2026 17:11 | 100 | 27.03 |
| 10/16/2026 17:11 | 1 | 27.03 |
| 10/16/2026 17:11 | 100 | 27.02 |
| 10/16/2026 17:11 | 100 | 27.02 |
| 10/16/2026 17:11 | 6 | 27.02 |
| 10/16/2026 17:11 | 64 | 27.01 |
| 10/16/2026 17:11 | 36 | 27.01 |
| 10/16/2026 17:11 | 70 | 27.01 |
| 10/16/2026 17:11 | 100 | 27.01 |
| 10/16/2026 17:11 | 15 | 27.01 |
| 10/16/2026 17:11 | 17 | 27.01 |
| 10/16/2026 17:11 | 28 | 27.01 |
| 10/16/2026 17:11 | 200 | 27.01 |
| 10/16/2026 17:11 | 8 | 27.005 |
| 10/16/2026 17:11 | 2 | 27.01 |
| 10/16/2026 17:11 | 100 | 27.01 |
| 10/16/2026 17:11 | 100 | 27.01 |
| 10/16/2026 17:10 | 1 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 1 | 27.025 |
| 10/16/2026 17:10 | 101 | 27.025 |
| 10/16/2026 17:10 | 2 | 27.025 |
| 10/16/2026 17:10 | 38 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 100 | 27.02 |
| 10/16/2026 17:10 | 15 | 27.02 |
| 10/16/2026 17:09 | 100 | 27.01 |
| 10/16/2026 17:09 | 100 | 27.01 |
| 10/16/2026 17:09 | 100 | 27.01 |
| 10/16/2026 17:09 | 4 | 27.005 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:08 | 100 | 27.00 |
| 10/16/2026 17:07 | 5 | 27.00 |
| 10/16/2026 17:07 | 300 | 27.00 |
| 10/16/2026 17:07 | 390 | 27.00 |
| 10/16/2026 17:07 | 610 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 2 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 40 | 27.00 |
| 10/16/2026 17:07 | 9 | 27.00 |
| 10/16/2026 17:07 | 1 | 27.00 |
| 10/16/2026 17:07 | 2 | 27.005 |
| 10/16/2026 17:07 | 1 | 27.005 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 100 | 27.00 |
| 10/16/2026 17:07 | 200 | 27.00 |
| 10/16/2026 17:06 | 199 | 26.99 |
| 10/16/2026 17:06 | 1 | 26.99 |
| 10/16/2026 17:06 | 2 | 26.985 |
| 10/16/2026 17:06 | 100 | 26.98 |
| 10/16/2026 17:04 | 120 | 26.97 |
| 10/16/2026 17:04 | 100 | 26.97 |
| 10/16/2026 17:04 | 100 | 26.97 |
| 10/16/2026 17:04 | 200 | 26.97 |
| 10/16/2026 17:04 | 39 | 26.96 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 10 | 26.945 |
| 10/16/2026 17:03 | 31 | 26.945 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 400 | 26.95 |
| 10/16/2026 17:03 | 400 | 26.95 |
| 10/16/2026 17:03 | 20 | 26.95 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 100 | 26.95 |
| 10/16/2026 17:03 | 5 | 26.95 |
| 10/16/2026 17:03 | 2 | 26.955 |
| 10/16/2026 17:02 | 20 | 26.96 |
| 10/16/2026 17:02 | 100 | 26.955 |
| 10/16/2026 17:02 | 2 | 26.955 |
| 10/16/2026 17:02 | 20 | 26.95 |
| 10/16/2026 17:02 | 20 | 26.95 |
| 10/16/2026 17:01 | 4 | 26.94 |
| 10/16/2026 17:01 | 96 | 26.94 |
| 10/16/2026 17:01 | 91 | 26.94 |
| 10/16/2026 17:01 | 9 | 26.94 |
| 10/16/2026 17:01 | 400 | 26.94 |
| 10/16/2026 17:01 | 800 | 26.94 |
| 10/16/2026 17:01 | 20 | 26.94 |
| 10/16/2026 17:01 | 100 | 26.945 |
| 10/16/2026 17:00 | 28 | 26.935 |
| 10/16/2026 17:00 | 5 | 26.94 |
| 10/16/2026 17:00 | 100 | 26.94 |
| 10/16/2026 17:00 | 100 | 26.945 |
| 10/16/2026 17:00 | 100 | 26.94 |
| 10/16/2026 17:00 | 1 | 26.94 |
| 10/16/2026 16:59 | 5 | 26.94 |
| 10/16/2026 16:59 | 100 | 26.935 |
| 10/16/2026 16:58 | 18 | 26.93 |
| 10/16/2026 16:58 | 2 | 26.925 |
| 10/16/2026 16:58 | 2 | 26.925 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 77 | 26.93 |
| 10/16/2026 16:57 | 80 | 26.93 |
| 10/16/2026 16:57 | 20 | 26.93 |
| 10/16/2026 16:57 | 100 | 26.93 |
| 10/16/2026 16:57 | 250 | 26.925 |
| 10/16/2026 16:56 | 100 | 26.93 |
| 10/16/2026 16:56 | 59 | 26.93 |
| 10/16/2026 16:56 | 41 | 26.93 |
| 10/16/2026 16:56 | 59 | 26.93 |
| 10/16/2026 16:56 | 100 | 26.93 |
| 10/16/2026 16:56 | 16 | 26.93 |
| 10/16/2026 16:56 | 16 | 26.93 |
| 10/16/2026 16:56 | 9 | 26.93 |
| 10/16/2026 16:56 | 91 | 26.93 |
| 10/16/2026 16:56 | 9 | 26.93 |
| 10/16/2026 16:56 | 100 | 26.93 |
| 10/16/2026 16:56 | 100 | 26.93 |
| 10/16/2026 16:56 | 100 | 26.93 |
| 10/16/2026 16:56 | 17 | 26.93 |
| 10/16/2026 16:56 | 2 | 26.93 |
| 10/16/2026 16:56 | 10 | 26.93 |
| 10/16/2026 16:56 | 10 | 26.93 |
| 10/16/2026 16:56 | 1 | 26.93 |
| 10/16/2026 16:55 | 20 | 26.93 |
| 10/16/2026 16:55 | 100 | 26.93 |
| 10/16/2026 16:55 | 100 | 26.93 |
| 10/16/2026 16:55 | 100 | 26.93 |
| 10/16/2026 16:55 | 100 | 26.93 |
| 10/16/2026 16:54 | 2 | 26.915 |
| 10/16/2026 16:54 | 100 | 26.92 |
| 10/16/2026 16:54 | 100 | 26.92 |
| 10/16/2026 16:54 | 100 | 26.92 |
| 10/16/2026 16:54 | 100 | 26.92 |
| 10/16/2026 16:54 | 200 | 26.92 |
| 10/16/2026 16:54 | 20 | 26.91 |
| 10/16/2026 16:54 | 100 | 26.91 |
| 10/16/2026 16:54 | 100 | 26.91 |
| 10/16/2026 16:54 | 100 | 26.91 |
| 10/16/2026 16:54 | 20 | 26.91 |
| 10/16/2026 16:53 | 2 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 22 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 22 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 54 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 46 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 22 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 32 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.91 |
| 10/16/2026 16:53 | 10 | 26.91 |
| 10/16/2026 16:53 | 11 | 26.91 |
| 10/16/2026 16:53 | 1 | 26.91 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 200 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:53 | 100 | 26.92 |
| 10/16/2026 16:52 | 100 | 26.91 |
| 10/16/2026 16:52 | 6 | 26.91 |
| 10/16/2026 16:52 | 6 | 26.91 |
| 10/16/2026 16:52 | 100 | 26.91 |
| 10/16/2026 16:52 | 100 | 26.91 |
| 10/16/2026 16:51 | 25 | 26.91 |
| 10/16/2026 16:51 | 41 | 26.91 |
| 10/16/2026 16:51 | 59 | 26.91 |
| 10/16/2026 16:51 | 41 | 26.91 |
| 10/16/2026 16:51 | 48 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 262 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 262 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 162 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 10 | 26.91 |
| 10/16/2026 16:51 | 152 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.915 |
| 10/16/2026 16:51 | 15 | 26.91 |
| 10/16/2026 16:51 | 15 | 26.91 |
| 10/16/2026 16:51 | 80 | 26.91 |
| 10/16/2026 16:51 | 20 | 26.91 |
| 10/16/2026 16:51 | 100 | 26.90 |
| 10/16/2026 16:51 | 100 | 26.90 |
| 10/16/2026 16:51 | 100 | 26.89 |
| 10/16/2026 16:51 | 1 | 26.89 |
| 10/16/2026 16:50 | 2 | 26.885 |
| 10/16/2026 16:50 | 40 | 26.88 |
| 10/16/2026 16:50 | 60 | 26.88 |
| 10/16/2026 16:50 | 61 | 26.88 |
| 10/16/2026 16:49 | 1 | 26.875 |
| 10/16/2026 16:49 | 75 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 10 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 200 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:47 | 100 | 26.88 |
| 10/16/2026 16:47 | 22 | 26.88 |
| 10/16/2026 16:47 | 100 | 26.88 |
| 10/16/2026 16:47 | 18 | 26.885 |
| 10/16/2026 16:47 | 82 | 26.89 |
| 10/16/2026 16:47 | 18 | 26.89 |
| 10/16/2026 16:47 | 82 | 26.89 |
| 10/16/2026 16:47 | 18 | 26.89 |
| 10/16/2026 16:47 | 16 | 26.89 |
| 10/16/2026 16:47 | 66 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 84 | 26.89 |
| 10/16/2026 16:47 | 16 | 26.89 |
| 10/16/2026 16:47 | 84 | 26.89 |
| 10/16/2026 16:47 | 16 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 100 | 26.89 |
| 10/16/2026 16:47 | 6 | 26.90 |
| 10/16/2026 16:46 | 28 | 26.895 |
| 10/16/2026 16:46 | 100 | 26.90 |
| 10/16/2026 16:46 | 100 | 26.90 |
| 10/16/2026 16:46 | 700 | 26.91 |
| 10/16/2026 16:46 | 100 | 26.91 |
| 10/16/2026 16:46 | 100 | 26.91 |
| 10/16/2026 16:46 | 100 | 26.91 |
| 10/16/2026 16:45 | 5 | 26.91 |
| 10/16/2026 16:45 | 12 | 26.91 |
| 10/16/2026 16:45 | 100 | 26.91 |
| 10/16/2026 16:45 | 100 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.90 |
| 10/16/2026 16:45 | 151 | 26.89 |
| 10/16/2026 16:45 | 100 | 26.89 |
| 10/16/2026 16:45 | 6 | 26.89 |
| 10/16/2026 16:45 | 1 | 26.885 |
| 10/16/2026 16:44 | 126 | 26.885 |
| 10/16/2026 16:44 | 49 | 26.885 |
| 10/16/2026 16:44 | 100 | 26.885 |
| 10/16/2026 16:44 | 100 | 26.885 |
| 10/16/2026 16:44 | 100 | 26.89 |
| 10/16/2026 16:44 | 100 | 26.89 |
| 10/16/2026 16:44 | 50 | 26.89 |
| 10/16/2026 16:44 | 50 | 26.89 |
| 10/16/2026 16:44 | 50 | 26.89 |
| 10/16/2026 16:44 | 50 | 26.89 |
| 10/16/2026 16:44 | 100 | 26.89 |
| 10/16/2026 16:44 | 1 | 26.89 |
| 10/16/2026 16:44 | 3 | 26.89 |
| 10/16/2026 16:44 | 100 | 26.89 |
| 10/16/2026 16:44 | 2 | 26.895 |
| 10/16/2026 16:43 | 13 | 26.90 |
| 10/16/2026 16:43 | 87 | 26.90 |
| 10/16/2026 16:43 | 21 | 26.90 |
| 10/16/2026 16:43 | 43 | 26.90 |
| 10/16/2026 16:43 | 16 | 26.90 |
| 10/16/2026 16:43 | 33 | 26.90 |
| 10/16/2026 16:43 | 100 | 26.90 |
| 10/16/2026 16:43 | 22 | 26.91 |
| 10/16/2026 16:43 | 200 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 83 | 26.91 |
| 10/16/2026 16:43 | 83 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 1 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.91 |
| 10/16/2026 16:43 | 81 | 26.91 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:43 | 100 | 26.92 |
| 10/16/2026 16:42 | 84 | 26.93 |
| 10/16/2026 16:42 | 16 | 26.93 |
| 10/16/2026 16:42 | 92 | 26.93 |
| 10/16/2026 16:42 | 8 | 26.93 |
| 10/16/2026 16:42 | 92 | 26.93 |
| 10/16/2026 16:42 | 8 | 26.93 |
| 10/16/2026 16:42 | 100 | 26.93 |
| 10/16/2026 16:42 | 100 | 26.93 |
| 10/16/2026 16:42 | 1 | 26.93 |
| 10/16/2026 16:42 | 7 | 26.93 |
| 10/16/2026 16:42 | 3 | 26.93 |
| 10/16/2026 16:42 | 1 | 26.935 |
| 10/16/2026 16:41 | 22 | 26.94 |
| 10/16/2026 16:41 | 38 | 26.94 |
| 10/16/2026 16:41 | 100 | 26.94 |
| 10/16/2026 16:41 | 40 | 26.94 |
| 10/16/2026 16:41 | 100 | 26.94 |
| 10/16/2026 16:41 | 1 | 26.94 |
| 10/16/2026 16:41 | 99 | 26.94 |
| 10/16/2026 16:41 | 100 | 26.94 |
| 10/16/2026 16:41 | 100 | 26.94 |
| 10/16/2026 16:41 | 41 | 26.94 |
| 10/16/2026 16:41 | 159 | 26.94 |
| 10/16/2026 16:41 | 20 | 26.94 |
| 10/16/2026 16:41 | 21 | 26.94 |
| 10/16/2026 16:40 | 300 | 26.94 |
| 10/16/2026 16:40 | 300 | 26.94 |
| 10/16/2026 16:40 | 100 | 26.94 |
| 10/16/2026 16:40 | 100 | 26.94 |
| 10/16/2026 16:40 | 100 | 26.95 |
| 10/16/2026 16:40 | 100 | 26.95 |
| 10/16/2026 16:40 | 100 | 26.95 |
| 10/16/2026 16:40 | 44 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 81 | 26.96 |
| 10/16/2026 16:40 | 19 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:40 | 100 | 26.96 |
| 10/16/2026 16:39 | 100 | 26.965 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 16 | 26.96 |
| 10/16/2026 16:38 | 84 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 9 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 200 | 26.96 |
| 10/16/2026 16:38 | 77 | 26.96 |
| 10/16/2026 16:38 | 23 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 18 | 26.96 |
| 10/16/2026 16:38 | 82 | 26.96 |
| 10/16/2026 16:38 | 59 | 26.96 |
| 10/16/2026 16:38 | 41 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:38 | 41 | 26.96 |
| 10/16/2026 16:38 | 100 | 26.96 |
| 10/16/2026 16:37 | 200 | 26.96 |
| 10/16/2026 16:37 | 100 | 26.965 |
| 10/16/2026 16:37 | 100 | 26.965 |
| 10/16/2026 16:37 | 86 | 26.96 |
| 10/16/2026 16:37 | 11 | 26.96 |
| 10/16/2026 16:37 | 89 | 26.96 |
| 10/16/2026 16:37 | 200 | 26.96 |
| 10/16/2026 16:37 | 5 | 26.96 |
| 10/16/2026 16:37 | 6 | 26.96 |
| 10/16/2026 16:37 | 100 | 26.95 |
| 10/16/2026 16:37 | 100 | 26.95 |
| 10/16/2026 16:37 | 100 | 26.95 |
| 10/16/2026 16:37 | 100 | 26.95 |
| 10/16/2026 16:36 | 100 | 26.95 |
| 10/16/2026 16:36 | 100 | 26.95 |
| 10/16/2026 16:36 | 2 | 26.95 |
| 10/16/2026 16:36 | 98 | 26.95 |
| 10/16/2026 16:36 | 2 | 26.95 |
| 10/16/2026 16:36 | 60 | 26.95 |
| 10/16/2026 16:36 | 12 | 26.95 |
| 10/16/2026 16:36 | 26 | 26.95 |
| 10/16/2026 16:36 | 74 | 26.95 |
| 10/16/2026 16:36 | 16 | 26.95 |
| 10/16/2026 16:36 | 10 | 26.95 |
| 10/16/2026 16:36 | 90 | 26.95 |
| 10/16/2026 16:36 | 10 | 26.95 |
| 10/16/2026 16:36 | 40 | 26.95 |
| 10/16/2026 16:36 | 60 | 26.95 |
| 10/16/2026 16:36 | 40 | 26.95 |
| 10/16/2026 16:36 | 60 | 26.95 |
| 10/16/2026 16:36 | 60 | 26.95 |
| 10/16/2026 16:36 | 40 | 26.95 |
| 10/16/2026 16:36 | 80 | 26.95 |
| 10/16/2026 16:36 | 20 | 26.95 |
| 10/16/2026 16:36 | 100 | 26.95 |
| 10/16/2026 16:36 | 100 | 26.95 |
| 10/16/2026 16:36 | 3 | 26.95 |
| 10/16/2026 16:36 | 17 | 26.95 |
| 10/16/2026 16:35 | 100 | 26.955 |
| 10/16/2026 16:35 | 250 | 26.955 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 200 | 26.955 |
| 10/16/2026 16:35 | 100 | 26.955 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 64 | 26.96 |
| 10/16/2026 16:35 | 36 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.97 |
| 10/16/2026 16:35 | 13 | 26.97 |
| 10/16/2026 16:35 | 100 | 26.97 |
| 10/16/2026 16:35 | 100 | 26.97 |
| 10/16/2026 16:35 | 83 | 26.97 |
| 10/16/2026 16:35 | 100 | 26.97 |
| 10/16/2026 16:34 | 2 | 26.975 |
| 10/16/2026 16:34 | 100 | 26.98 |
| 10/16/2026 16:34 | 86 | 26.98 |
| 10/16/2026 16:34 | 100 | 26.98 |
| 10/16/2026 16:34 | 100 | 26.98 |
| 10/16/2026 16:34 | 200 | 26.98 |
| 10/16/2026 16:34 | 100 | 26.98 |
| 10/16/2026 16:34 | 100 | 26.98 |
| 10/16/2026 16:34 | 24 | 26.99 |
| 10/16/2026 16:34 | 100 | 26.99 |
| 10/16/2026 16:34 | 1 | 26.99 |
| 10/16/2026 16:34 | 4 | 26.99 |
| 10/16/2026 16:34 | 100 | 27.00 |
| 10/16/2026 16:34 | 100 | 27.00 |
| 10/16/2026 16:34 | 100 | 27.00 |
| 10/16/2026 16:34 | 100 | 27.00 |
| 10/16/2026 16:34 | 100 | 27.00 |
| 10/16/2026 16:34 | 139 | 27.00 |
| 10/16/2026 16:34 | 111 | 27.005 |
| 10/16/2026 16:34 | 126 | 27.005 |
| 10/16/2026 16:33 | 100 | 27.005 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 61 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 200 | 27.00 |
| 10/16/2026 16:33 | 121 | 27.00 |
| 10/16/2026 16:33 | 943 | 27.00 |
| 10/16/2026 16:33 | 957 | 27.00 |
| 10/16/2026 16:33 | 400 | 27.00 |
| 10/16/2026 16:33 | 200 | 27.00 |
| 10/16/2026 16:33 | 143 | 27.00 |
| 10/16/2026 16:33 | 300 | 27.00 |
| 10/16/2026 16:33 | 922 | 27.00 |
| 10/16/2026 16:33 | 1500 | 27.00 |
| 10/16/2026 16:33 | 500 | 27.00 |
| 10/16/2026 16:33 | 422 | 27.00 |
| 10/16/2026 16:33 | 2000 | 27.00 |
| 10/16/2026 16:33 | 835 | 27.00 |
| 10/16/2026 16:33 | 2000 | 27.00 |
| 10/16/2026 16:33 | 422 | 27.00 |
| 10/16/2026 16:33 | 2000 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 135 | 27.00 |
| 10/16/2026 16:33 | 87 | 27.00 |
| 10/16/2026 16:33 | 2000 | 27.00 |
| 10/16/2026 16:33 | 13 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 2000 | 27.00 |
| 10/16/2026 16:33 | 10 | 27.00 |
| 10/16/2026 16:33 | 13 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 99 | 27.00 |
| 10/16/2026 16:33 | 3 | 27.01 |
| 10/16/2026 16:33 | 100 | 27.01 |
| 10/16/2026 16:33 | 1 | 27.01 |
| 10/16/2026 16:32 | 1 | 27.02 |
| 10/16/2026 16:32 | 26 | 27.02 |
| 10/16/2026 16:32 | 40 | 27.03 |
| 10/16/2026 16:32 | 6 | 27.025 |
| 10/16/2026 16:32 | 5 | 27.025 |
| 10/16/2026 16:32 | 22 | 27.025 |
| 10/16/2026 16:32 | 55 | 27.025 |
| 10/16/2026 16:32 | 13 | 27.03 |
| 10/16/2026 16:32 | 86 | 27.03 |
| 10/16/2026 16:32 | 314 | 27.03 |
| 10/16/2026 16:32 | 3 | 27.03 |
| 10/16/2026 16:32 | 2 | 27.035 |
| 10/16/2026 16:31 | 100 | 27.035 |
| 10/16/2026 16:31 | 100 | 27.03 |
| 10/16/2026 16:31 | 100 | 27.03 |
| 10/16/2026 16:31 | 1 | 27.03 |
| 10/16/2026 16:31 | 100 | 27.03 |
| 10/16/2026 16:31 | 100 | 27.04 |
| 10/16/2026 16:31 | 50 | 27.04 |
| 10/16/2026 16:30 | 55 | 27.035 |
| 10/16/2026 16:30 | 100 | 27.04 |
| 10/16/2026 16:30 | 100 | 27.04 |
| 10/16/2026 16:30 | 100 | 27.04 |
| 10/16/2026 16:30 | 100 | 27.04 |
| 10/16/2026 16:30 | 10 | 27.04 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 1 | 27.05 |
| 10/16/2026 16:30 | 26 | 27.05 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 2 | 27.055 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 20 | 27.05 |
| 10/16/2026 16:29 | 4 | 27.045 |
| 10/16/2026 16:29 | 17 | 27.045 |
| 10/16/2026 16:29 | 43 | 27.045 |
| 10/16/2026 16:28 | 200 | 27.045 |
| 10/16/2026 16:28 | 100 | 27.04 |
| 10/16/2026 16:28 | 100 | 27.04 |
| 10/16/2026 16:28 | 117 | 27.035 |
| 10/16/2026 16:28 | 2 | 27.035 |
| 10/16/2026 16:28 | 2 | 27.035 |
| 10/16/2026 16:28 | 14 | 27.035 |
| 10/16/2026 16:28 | 14 | 27.035 |
| 10/16/2026 16:27 | 22 | 27.035 |
| 10/16/2026 16:27 | 100 | 27.04 |
| 10/16/2026 16:27 | 100 | 27.04 |
| 10/16/2026 16:27 | 100 | 27.04 |
| 10/16/2026 16:27 | 23 | 27.03 |
| 10/16/2026 16:27 | 100 | 27.03 |
| 10/16/2026 16:27 | 2 | 27.03 |
| 10/16/2026 16:26 | 100 | 27.025 |
| 10/16/2026 16:26 | 100 | 27.01 |
| 10/16/2026 16:26 | 100 | 27.01 |
| 10/16/2026 16:26 | 100 | 27.01 |
| 10/16/2026 16:26 | 100 | 27.02 |
| 10/16/2026 16:26 | 100 | 27.02 |
| 10/16/2026 16:26 | 1 | 27.02 |
| 10/16/2026 16:26 | 12 | 27.02 |
| 10/16/2026 16:26 | 100 | 27.02 |
| 10/16/2026 16:26 | 2 | 27.025 |
| 10/16/2026 16:26 | 1 | 27.025 |
| 10/16/2026 16:25 | 100 | 27.025 |
| 10/16/2026 16:25 | 2 | 27.025 |
| 10/16/2026 16:24 | 200 | 27.025 |
| 10/16/2026 16:24 | 1 | 27.03 |
| 10/16/2026 16:23 | 100 | 27.03 |
| 10/16/2026 16:23 | 100 | 27.03 |
| 10/16/2026 16:23 | 29 | 27.025 |
| 10/16/2026 16:23 | 2 | 27.025 |
| 10/16/2026 16:23 | 100 | 27.02 |
| 10/16/2026 16:23 | 373 | 27.02 |
| 10/16/2026 16:23 | 27 | 27.02 |
| 10/16/2026 16:23 | 100 | 27.02 |
| 10/16/2026 16:23 | 29 | 27.02 |
| 10/16/2026 16:22 | 1 | 27.015 |
| 10/16/2026 16:22 | 1 | 27.02 |
| 10/16/2026 16:22 | 26 | 27.02 |
| 10/16/2026 16:21 | 100 | 27.02 |
| 10/16/2026 16:21 | 100 | 27.02 |
| 10/16/2026 16:21 | 100 | 27.02 |
| 10/16/2026 16:21 | 100 | 27.02 |
| 10/16/2026 16:21 | 100 | 27.02 |
| 10/16/2026 16:21 | 1 | 27.02 |
| 10/16/2026 16:21 | 17 | 27.02 |
| 10/16/2026 16:21 | 2 | 27.02 |
| 10/16/2026 16:20 | 100 | 27.02 |
| 10/16/2026 16:20 | 43 | 27.02 |
| 10/16/2026 16:20 | 200 | 27.015 |
| 10/16/2026 16:19 | 31 | 27.01 |
| 10/16/2026 16:18 | 3 | 27.01 |
| 10/16/2026 16:18 | 3 | 27.01 |
| 10/16/2026 16:18 | 100 | 27.01 |
| 10/16/2026 16:18 | 100 | 27.01 |
| 10/16/2026 16:18 | 100 | 27.01 |
| 10/16/2026 16:18 | 100 | 27.01 |
| 10/16/2026 16:18 | 600 | 27.005 |
| 10/16/2026 16:18 | 100 | 27.01 |
| 10/16/2026 16:18 | 3 | 27.01 |
| 10/16/2026 16:18 | 14 | 27.015 |
| 10/16/2026 16:18 | 100 | 27.02 |
| 10/16/2026 16:18 | 20 | 27.015 |
| 10/16/2026 16:18 | 14 | 27.025 |
| 10/16/2026 16:17 | 100 | 27.025 |
| 10/16/2026 16:17 | 1 | 27.025 |
| 10/16/2026 16:17 | 200 | 27.025 |
| 10/16/2026 16:16 | 100 | 27.02 |
| 10/16/2026 16:16 | 100 | 27.02 |
| 10/16/2026 16:16 | 200 | 27.02 |
| 10/16/2026 16:16 | 2 | 27.015 |
| 10/16/2026 16:16 | 100 | 27.02 |
| 10/16/2026 16:16 | 94 | 27.03 |
| 10/16/2026 16:16 | 13 | 27.03 |
| 10/16/2026 16:16 | 3 | 27.03 |
| 10/16/2026 16:16 | 1 | 27.035 |
| 10/16/2026 16:15 | 100 | 27.04 |
| 10/16/2026 16:15 | 2 | 27.035 |
| 10/16/2026 16:13 | 2 | 27.035 |
| 10/16/2026 16:13 | 8 | 27.04 |
| 10/16/2026 16:13 | 16 | 27.04 |
| 10/16/2026 16:12 | 5 | 27.05 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 95 | 27.06 |
| 10/16/2026 16:12 | 177 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.065 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.06 |
| 10/16/2026 16:12 | 10 | 27.06 |
| 10/16/2026 16:12 | 500 | 27.06 |
| 10/16/2026 16:12 | 100 | 27.07 |
| 10/16/2026 16:11 | 100 | 27.07 |
| 10/16/2026 16:11 | 100 | 27.07 |
| 10/16/2026 16:11 | 100 | 27.07 |
| 10/16/2026 16:11 | 100 | 27.07 |
| 10/16/2026 16:11 | 24 | 27.075 |
| 10/16/2026 16:11 | 18 | 27.075 |
| 10/16/2026 16:11 | 16 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.08 |
| 10/16/2026 16:11 | 1 | 27.08 |
| 10/16/2026 16:11 | 100 | 27.09 |
| 10/16/2026 16:11 | 10 | 27.09 |
| 10/16/2026 16:11 | 5 | 27.09 |
| 10/16/2026 16:11 | 94 | 27.09 |
| 10/16/2026 16:11 | 2 | 27.095 |
| 10/16/2026 16:11 | 100 | 27.095 |
| 10/16/2026 16:11 | 100 | 27.09 |
| 10/16/2026 16:11 | 100 | 27.09 |
| 10/16/2026 16:10 | 5 | 27.08 |
| 10/16/2026 16:10 | 42 | 27.08 |
| 10/16/2026 16:10 | 42 | 27.08 |
| 10/16/2026 16:10 | 171 | 27.08 |
| 10/16/2026 16:10 | 100 | 27.08 |
| 10/16/2026 16:10 | 100 | 27.08 |
| 10/16/2026 16:10 | 100 | 27.08 |
| 10/16/2026 16:10 | 2 | 27.085 |
| 10/16/2026 16:10 | 46 | 27.08 |
| 10/16/2026 16:10 | 1 | 27.08 |
| 10/16/2026 16:10 | 100 | 27.075 |
| 10/16/2026 16:10 | 99 | 27.07 |
| 10/16/2026 16:10 | 1 | 27.07 |
| 10/16/2026 16:09 | 100 | 27.06 |
| 10/16/2026 16:09 | 27 | 27.06 |
| 10/16/2026 16:09 | 100 | 27.06 |
| 10/16/2026 16:09 | 100 | 27.06 |
| 10/16/2026 16:09 | 13 | 27.06 |
| 10/16/2026 16:09 | 1 | 27.06 |
| 10/16/2026 16:09 | 100 | 27.05 |
| 10/16/2026 16:08 | 2 | 27.045 |
| 10/16/2026 16:08 | 2 | 27.045 |
| 10/16/2026 16:08 | 100 | 27.045 |
| 10/16/2026 16:08 | 6 | 27.055 |
| 10/16/2026 16:08 | 300 | 27.06 |
| 10/16/2026 16:08 | 13 | 27.06 |
| 10/16/2026 16:08 | 95 | 27.06 |
| 10/16/2026 16:08 | 5 | 27.06 |
| 10/16/2026 16:08 | 100 | 27.06 |
| 10/16/2026 16:08 | 100 | 27.065 |
| 10/16/2026 16:08 | 2 | 27.065 |
| 10/16/2026 16:07 | 100 | 27.05 |
| 10/16/2026 16:07 | 38 | 27.05 |
| 10/16/2026 16:07 | 94 | 27.05 |
| 10/16/2026 16:07 | 200 | 27.05 |
| 10/16/2026 16:07 | 200 | 27.05 |
| 10/16/2026 16:07 | 100 | 27.05 |
| 10/16/2026 16:07 | 2 | 27.055 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 58 | 27.06 |
| 10/16/2026 16:06 | 200 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 1 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 8 | 27.06 |
| 10/16/2026 16:06 | 200 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 1 | 27.065 |
| 10/16/2026 16:06 | 8 | 27.06 |
| 10/16/2026 16:06 | 2 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 100 | 27.06 |
| 10/16/2026 16:06 | 5 | 27.06 |
| 10/16/2026 16:06 | 200 | 27.07 |
| 10/16/2026 16:06 | 1 | 27.07 |
| 10/16/2026 16:06 | 100 | 27.07 |
| 10/16/2026 16:06 | 1300 | 27.07 |
| 10/16/2026 16:05 | 13 | 27.08 |
| 10/16/2026 16:05 | 94 | 27.08 |
| 10/16/2026 16:05 | 1 | 27.08 |
| 10/16/2026 16:05 | 100 | 27.085 |
| 10/16/2026 16:05 | 100 | 27.085 |
| 10/16/2026 16:05 | 102 | 27.085 |
| 10/16/2026 16:05 | 2 | 27.085 |
| 10/16/2026 16:05 | 101 | 27.075 |
| 10/16/2026 16:05 | 1 | 27.075 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 16 | 27.07 |
| 10/16/2026 16:04 | 84 | 27.07 |
| 10/16/2026 16:04 | 16 | 27.07 |
| 10/16/2026 16:04 | 84 | 27.07 |
| 10/16/2026 16:04 | 16 | 27.07 |
| 10/16/2026 16:04 | 84 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 26 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 300 | 27.07 |
| 10/16/2026 16:04 | 500 | 27.07 |
| 10/16/2026 16:04 | 200 | 27.075 |
| 10/16/2026 16:04 | 200 | 27.075 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 5 | 27.08 |
| 10/16/2026 16:04 | 400 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 1 | 27.085 |
| 10/16/2026 16:04 | 1 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.08 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 100 | 27.07 |
| 10/16/2026 16:04 | 200 | 27.07 |
| 10/16/2026 16:02 | 4 | 27.07 |
| 10/16/2026 16:02 | 8 | 27.06 |
| 10/16/2026 16:02 | 32 | 27.055 |
| 10/16/2026 16:01 | 100 | 27.05 |
| 10/16/2026 16:01 | 100 | 27.05 |
| 10/16/2026 16:01 | 100 | 27.05 |
| 10/16/2026 16:01 | 100 | 27.05 |
| 10/16/2026 16:01 | 100 | 27.05 |
| 10/16/2026 16:01 | 99 | 27.04 |
| 10/16/2026 16:01 | 1 | 27.04 |
| 10/16/2026 16:01 | 100 | 27.03 |
| 10/16/2026 16:01 | 100 | 27.03 |
| 10/16/2026 16:01 | 94 | 27.03 |
| 10/16/2026 16:01 | 128 | 27.03 |
| 10/16/2026 16:01 | 24 | 27.03 |
| 10/16/2026 16:01 | 76 | 27.03 |
| 10/16/2026 16:01 | 24 | 27.03 |
| 10/16/2026 16:01 | 200 | 27.035 |
| 10/16/2026 16:00 | 100 | 27.04 |
| 10/16/2026 16:00 | 196 | 27.04 |
| 10/16/2026 16:00 | 100 | 27.04 |
| 10/16/2026 16:00 | 96 | 27.04 |
| 10/16/2026 16:00 | 4 | 27.04 |
| 10/16/2026 16:00 | 5 | 27.035 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 13 | 27.03 |
| 10/16/2026 16:00 | 13 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 15:59 | 35 | 27.035 |
| 10/16/2026 15:59 | 17 | 27.04 |
| 10/16/2026 15:59 | 128 | 27.04 |
| 10/16/2026 15:59 | 47 | 27.05 |
| 10/16/2026 15:59 | 50 | 27.05 |
| 10/16/2026 15:59 | 1 | 27.055 |
| 10/16/2026 15:58 | 10 | 27.05 |
| 10/16/2026 15:58 | 13 | 27.05 |
| 10/16/2026 15:58 | 100 | 27.05 |
| 10/16/2026 15:58 | 13 | 27.05 |
| 10/16/2026 15:58 | 50 | 27.05 |
| 10/16/2026 15:58 | 100 | 27.055 |
| 10/16/2026 15:58 | 1 | 27.055 |
| 10/16/2026 15:58 | 100 | 27.05 |
| 10/16/2026 15:58 | 100 | 27.05 |
| 10/16/2026 15:57 | 200 | 27.045 |
| 10/16/2026 15:57 | 400 | 27.04 |
| 10/16/2026 15:57 | 13 | 27.03 |
| 10/16/2026 15:57 | 100 | 27.03 |
| 10/16/2026 15:57 | 13 | 27.03 |
| 10/16/2026 15:57 | 100 | 27.04 |
| 10/16/2026 15:57 | 100 | 27.04 |
| 10/16/2026 15:57 | 100 | 27.04 |
| 10/16/2026 15:57 | 67 | 27.04 |
| 10/16/2026 15:57 | 33 | 27.045 |
| 10/16/2026 15:57 | 200 | 27.045 |
| 10/16/2026 15:56 | 3 | 27.045 |
| 10/16/2026 15:56 | 200 | 27.045 |
| 10/16/2026 15:56 | 50 | 27.04 |
| 10/16/2026 15:56 | 200 | 27.04 |
| 10/16/2026 15:56 | 100 | 27.035 |
| 10/16/2026 15:56 | 100 | 27.04 |
| 10/16/2026 15:56 | 4 | 27.035 |
| 10/16/2026 15:56 | 100 | 27.035 |
| 10/16/2026 15:56 | 250 | 27.035 |
| 10/16/2026 15:56 | 100 | 27.035 |
| 10/16/2026 15:56 | 100 | 27.035 |
| 10/16/2026 15:55 | 3 | 27.025 |
| 10/16/2026 15:55 | 2 | 27.025 |
| 10/16/2026 15:55 | 201 | 27.025 |
| 10/16/2026 15:55 | 100 | 27.025 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 10 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 200 | 27.025 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 200 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 100 | 27.02 |
| 10/16/2026 15:54 | 800 | 27.02 |
| 10/16/2026 15:53 | 98 | 27.03 |
| 10/16/2026 15:53 | 10 | 27.03 |
| 10/16/2026 15:53 | 100 | 27.03 |
| 10/16/2026 15:53 | 800 | 27.03 |
| 10/16/2026 15:53 | 400 | 27.03 |
| 10/16/2026 15:53 | 1 | 27.03 |
| 10/16/2026 15:53 | 15 | 27.03 |
| 10/16/2026 15:53 | 100 | 27.03 |
| 10/16/2026 15:53 | 93 | 27.03 |
| 10/16/2026 15:53 | 7 | 27.03 |
| 10/16/2026 15:53 | 100 | 27.03 |
| 10/16/2026 15:53 | 100 | 27.02 |
| 10/16/2026 15:53 | 3 | 27.015 |
| 10/16/2026 15:52 | 100 | 27.03 |
| 10/16/2026 15:52 | 100 | 27.04 |
| 10/16/2026 15:52 | 100 | 27.04 |
| 10/16/2026 15:52 | 100 | 27.04 |
| 10/16/2026 15:52 | 100 | 27.04 |
| 10/16/2026 15:52 | 100 | 27.04 |
| 10/16/2026 15:52 | 1 | 27.04 |
| 10/16/2026 15:52 | 50 | 27.03 |
| 10/16/2026 15:52 | 100 | 27.03 |
| 10/16/2026 15:52 | 10 | 27.03 |
| 10/16/2026 15:52 | 39 | 27.03 |
| 10/16/2026 15:52 | 100 | 27.03 |
| 10/16/2026 15:51 | 100 | 27.04 |
| 10/16/2026 15:51 | 100 | 27.04 |
| 10/16/2026 15:51 | 4 | 27.055 |
| 10/16/2026 15:51 | 100 | 27.05 |
| 10/16/2026 15:51 | 100 | 27.05 |
| 10/16/2026 15:51 | 50 | 27.05 |
| 10/16/2026 15:51 | 50 | 27.05 |
| 10/16/2026 15:51 | 100 | 27.05 |
| 10/16/2026 15:51 | 100 | 27.05 |
| 10/16/2026 15:51 | 50 | 27.04 |
| 10/16/2026 15:51 | 30 | 27.04 |
| 10/16/2026 15:50 | 91 | 27.04 |
| 10/16/2026 15:50 | 250 | 27.04 |
| 10/16/2026 15:50 | 50 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 71 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 100 | 27.04 |
| 10/16/2026 15:50 | 22 | 27.04 |
| 10/16/2026 15:50 | 28 | 27.04 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 1 | 27.02 |
| 10/16/2026 15:49 | 2 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 100 | 27.02 |
| 10/16/2026 15:49 | 2 | 27.02 |
| 10/16/2026 15:48 | 200 | 27.015 |
| 10/16/2026 15:48 | 75 | 27.01 |
| 10/16/2026 15:48 | 1 | 27.00 |
| 10/16/2026 15:48 | 100 | 27.01 |
| 10/16/2026 15:48 | 7 | 27.00 |
| 10/16/2026 15:48 | 500 | 26.98 |
| 10/16/2026 15:48 | 52 | 26.98 |
| 10/16/2026 15:48 | 100 | 26.98 |
| 10/16/2026 15:48 | 60 | 26.98 |
| 10/16/2026 15:48 | 15 | 26.98 |
| 10/16/2026 15:48 | 100 | 26.98 |
| 10/16/2026 15:47 | 50 | 26.96 |
| 10/16/2026 15:47 | 100 | 26.96 |
| 10/16/2026 15:47 | 100 | 26.96 |
| 10/16/2026 15:47 | 100 | 26.96 |
| 10/16/2026 15:47 | 100 | 26.96 |
| 10/16/2026 15:47 | 100 | 26.965 |
| 10/16/2026 15:47 | 100 | 26.97 |
| 10/16/2026 15:47 | 75 | 26.95 |
| 10/16/2026 15:47 | 25 | 26.95 |
| 10/16/2026 15:47 | 100 | 26.95 |
| 10/16/2026 15:47 | 100 | 26.95 |
| 10/16/2026 15:47 | 100 | 26.95 |
| 10/16/2026 15:47 | 100 | 26.95 |
| 10/16/2026 15:46 | 250 | 26.935 |
| 10/16/2026 15:46 | 250 | 26.935 |
| 10/16/2026 15:46 | 200 | 26.935 |
| 10/16/2026 15:46 | 50 | 26.95 |
| 10/16/2026 15:46 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 62 | 26.96 |
| 10/16/2026 15:45 | 13 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 23 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 62 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 138 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 12 | 26.94 |
| 10/16/2026 15:45 | 88 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 62 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 38 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 100 | 26.94 |
| 10/16/2026 15:45 | 500 | 26.94 |
| 10/16/2026 15:45 | 9 | 26.94 |
| 10/16/2026 15:45 | 10 | 26.95 |
| 10/16/2026 15:45 | 53 | 26.95 |
| 10/16/2026 15:45 | 500 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.955 |
| 10/16/2026 15:44 | 50 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 90 | 26.95 |
| 10/16/2026 15:44 | 10 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 1 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 1 | 26.95 |
| 10/16/2026 15:44 | 50 | 26.95 |
| 10/16/2026 15:43 | 300 | 26.95 |
| 10/16/2026 15:43 | 85 | 26.95 |
| 10/16/2026 15:43 | 100 | 26.95 |
| 10/16/2026 15:43 | 100 | 26.95 |
| 10/16/2026 15:43 | 200 | 26.95 |
| 10/16/2026 15:43 | 100 | 26.95 |
| 10/16/2026 15:43 | 100 | 26.95 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 250 | 26.965 |
| 10/16/2026 15:43 | 245 | 26.96 |
| 10/16/2026 15:43 | 250 | 26.96 |
| 10/16/2026 15:43 | 85 | 26.96 |
| 10/16/2026 15:43 | 315 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 200 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.96 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 100 | 26.975 |
| 10/16/2026 15:43 | 100 | 26.975 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 1 | 26.97 |
| 10/16/2026 15:43 | 99 | 26.97 |
| 10/16/2026 15:43 | 200 | 26.975 |
| 10/16/2026 15:42 | 265 | 26.98 |
| 10/16/2026 15:42 | 200 | 26.98 |
| 10/16/2026 15:42 | 50 | 26.98 |
| 10/16/2026 15:42 | 100 | 26.98 |
| 10/16/2026 15:42 | 1 | 26.98 |
| 10/16/2026 15:42 | 100 | 26.98 |
| 10/16/2026 15:42 | 100 | 26.98 |
| 10/16/2026 15:42 | 6 | 26.98 |
| 10/16/2026 15:42 | 200 | 26.975 |
| 10/16/2026 15:42 | 1 | 26.97 |
| 10/16/2026 15:42 | 200 | 26.975 |
| 10/16/2026 15:42 | 100 | 26.97 |
| 10/16/2026 15:42 | 100 | 26.97 |
| 10/16/2026 15:42 | 100 | 26.97 |
| 10/16/2026 15:42 | 100 | 26.97 |
| 10/16/2026 15:42 | 1 | 26.95 |
| 10/16/2026 15:42 | 100 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 235 | 26.95 |
| 10/16/2026 15:41 | 65 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 35 | 26.95 |
| 10/16/2026 15:41 | 65 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 85 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 100 | 26.95 |
| 10/16/2026 15:41 | 45 | 26.96 |
| 10/16/2026 15:41 | 50 | 26.96 |
| 10/16/2026 15:41 | 100 | 26.96 |
| 10/16/2026 15:41 | 75 | 26.96 |
| 10/16/2026 15:41 | 21 | 26.96 |
| 10/16/2026 15:41 | 10 | 26.96 |
| 10/16/2026 15:41 | 105 | 26.96 |
| 10/16/2026 15:41 | 32 | 26.96 |
| 10/16/2026 15:41 | 113 | 26.96 |
| 10/16/2026 15:41 | 17 | 26.96 |
| 10/16/2026 15:40 | 45 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 42 | 26.97 |
| 10/16/2026 15:40 | 8 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 50 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 40 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 50 | 26.95 |
| 10/16/2026 15:40 | 40 | 26.94 |
| 10/16/2026 15:40 | 40 | 26.94 |
| 10/16/2026 15:40 | 40 | 26.94 |
| 10/16/2026 15:40 | 400 | 26.94 |
| 10/16/2026 15:40 | 250 | 26.95 |
| 10/16/2026 15:40 | 200 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 150 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.95 |
| 10/16/2026 15:40 | 100 | 26.96 |
| 10/16/2026 15:40 | 740 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.96 |
| 10/16/2026 15:40 | 400 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.96 |
| 10/16/2026 15:40 | 120 | 26.96 |
| 10/16/2026 15:40 | 40 | 26.96 |
| 10/16/2026 15:40 | 40 | 26.96 |
| 10/16/2026 15:40 | 200 | 26.96 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 700 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 900 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.97 |
| 10/16/2026 15:40 | 100 | 26.98 |
| 10/16/2026 15:40 | 100 | 26.98 |
| 10/16/2026 15:40 | 1200 | 26.98 |
| 10/16/2026 15:40 | 100 | 26.98 |
| 10/16/2026 15:40 | 1 | 26.99 |
| 10/16/2026 15:39 | 37 | 26.99 |
| 10/16/2026 15:39 | 200 | 26.99 |
| 10/16/2026 15:39 | 9 | 26.99 |
| 10/16/2026 15:39 | 100 | 26.98 |
| 10/16/2026 15:39 | 100 | 26.99 |
| 10/16/2026 15:39 | 100 | 26.99 |
| 10/16/2026 15:39 | 100 | 26.99 |
| 10/16/2026 15:39 | 100 | 26.99 |
| 10/16/2026 15:39 | 100 | 26.99 |
| 10/16/2026 15:39 | 100 | 27.00 |
| 10/16/2026 15:39 | 50 | 27.00 |
| 10/16/2026 15:39 | 100 | 27.00 |
| 10/16/2026 15:39 | 10 | 26.99 |
| 10/16/2026 15:38 | 100 | 26.98 |
| 10/16/2026 15:38 | 100 | 26.98 |
| 10/16/2026 15:38 | 200 | 26.98 |
| 10/16/2026 15:38 | 100 | 26.98 |
| 10/16/2026 15:38 | 2 | 26.98 |
| 10/16/2026 15:38 | 20 | 26.98 |
| 10/16/2026 15:38 | 2 | 26.99 |
| 10/16/2026 15:38 | 100 | 26.99 |
| 10/16/2026 15:38 | 100 | 26.99 |
| 10/16/2026 15:38 | 100 | 26.99 |
| 10/16/2026 15:38 | 123 | 26.99 |
| 10/16/2026 15:38 | 8 | 26.98 |
| 10/16/2026 15:38 | 50 | 26.98 |
| 10/16/2026 15:37 | 100 | 26.96 |
| 10/16/2026 15:37 | 100 | 26.96 |
| 10/16/2026 15:37 | 20 | 26.95 |
| 10/16/2026 15:37 | 100 | 26.94 |
| 10/16/2026 15:37 | 22 | 26.94 |
| 10/16/2026 15:37 | 78 | 26.94 |
| 10/16/2026 15:37 | 5 | 26.94 |
| 10/16/2026 15:37 | 10 | 26.94 |
| 10/16/2026 15:37 | 7 | 26.94 |
| 10/16/2026 15:37 | 50 | 26.92 |
| 10/16/2026 15:37 | 28 | 26.92 |
| 10/16/2026 15:36 | 100 | 26.92 |
| 10/16/2026 15:36 | 100 | 26.92 |
| 10/16/2026 15:36 | 2 | 26.91 |
| 10/16/2026 15:36 | 98 | 26.91 |
| 10/16/2026 15:36 | 100 | 26.91 |
| 10/16/2026 15:36 | 70 | 26.90 |
| 10/16/2026 15:36 | 100 | 26.90 |
| 10/16/2026 15:36 | 3 | 26.90 |
| 10/16/2026 15:36 | 24 | 26.90 |
| 10/16/2026 15:35 | 99 | 26.90 |
| 10/16/2026 15:35 | 1 | 26.90 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.88 |
| 10/16/2026 15:35 | 100 | 26.89 |
| 10/16/2026 15:35 | 100 | 26.89 |
| 10/16/2026 15:34 | 4 | 26.89 |
| 10/16/2026 15:34 | 74 | 26.89 |
| 10/16/2026 15:34 | 453 | 26.89 |
| 10/16/2026 15:34 | 25 | 26.89 |
| 10/16/2026 15:34 | 196 | 26.89 |
| 10/16/2026 15:34 | 100 | 26.89 |
| 10/16/2026 15:34 | 100 | 26.89 |
| 10/16/2026 15:34 | 100 | 26.89 |
| 10/16/2026 15:33 | 100 | 26.89 |
| 10/16/2026 15:33 | 15 | 26.88 |
| 10/16/2026 15:33 | 4 | 26.87 |
| 10/16/2026 15:32 | 100 | 26.87 |
| 10/16/2026 15:32 | 100 | 26.86 |
| 10/16/2026 15:32 | 5 | 26.84 |
| 10/16/2026 15:32 | 100 | 26.82 |
| 10/16/2026 15:32 | 50 | 26.82 |
| 10/16/2026 15:32 | 5 | 26.82 |
| 10/16/2026 15:32 | 100 | 26.79 |
| 10/16/2026 15:32 | 50 | 26.80 |
| 10/16/2026 15:32 | 150 | 26.80 |
| 10/16/2026 15:32 | 100 | 26.80 |
| 10/16/2026 15:32 | 200 | 26.81 |
| 10/16/2026 15:32 | 100 | 26.82 |
| 10/16/2026 15:32 | 1 | 26.84 |
| 10/16/2026 15:32 | 7 | 26.84 |
| 10/16/2026 15:31 | 250 | 26.87 |
| 10/16/2026 15:30 | 26 | 26.89 |
| 10/16/2026 15:30 | 74 | 26.89 |
| 10/16/2026 15:30 | 76 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 24 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 88 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 12 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 100 | 26.89 |
| 10/16/2026 15:30 | 38 | 26.92 |
| 10/16/2026 15:30 | 176 | 26.92 |
| 10/16/2026 15:30 | 1 | 26.96 |
| 10/16/2026 15:30 | 1400 | 26.96 |
| 10/16/2026 15:30 | 80 | 26.96 |
| 10/16/2026 15:30 | 20 | 26.96 |
| 10/16/2026 15:30 | 115794 | 26.89 |
| 10/16/2026 15:30 | 115794 | 26.89 |