Invitation REIT Rg
INVH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:49:08
Geld
23.03.2026 - 14:49:11
Geld
Volumen
Brief
23.03.2026 - 14:49:11
Brief
Volumen
24.66
+0.27 ( +1.11% )
24.66
500
24.68
500
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:49 100 24.669
03/23/2026 08:49 100 24.665
03/23/2026 08:49 19 24.66
03/23/2026 08:49 25 24.66
03/23/2026 08:49 8 24.66
03/23/2026 08:49 36 24.66
03/23/2026 08:49 20 24.66
03/23/2026 08:49 80 24.66
03/23/2026 08:49 100 24.66
03/23/2026 08:49 600 24.66
03/23/2026 08:49 50 24.6503
03/23/2026 08:49 45 24.6599
03/23/2026 08:49 22 24.6609
03/23/2026 08:49 100 24.655
03/23/2026 08:49 4 24.655
03/23/2026 08:48 7 24.65
03/23/2026 08:48 15 24.65
03/23/2026 08:48 15 24.645
03/23/2026 08:48 100 24.65
03/23/2026 08:48 40 24.65
03/23/2026 08:48 40 24.65
03/23/2026 08:48 28 24.65
03/23/2026 08:48 600 24.65
03/23/2026 08:48 1 24.65
03/23/2026 08:48 8 24.65
03/23/2026 08:48 100 24.645
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 100 24.65
03/23/2026 08:48 40 24.66
03/23/2026 08:48 21 24.66
03/23/2026 08:48 19 24.66
03/23/2026 08:48 19 24.66
03/23/2026 08:48 19 24.66
03/23/2026 08:48 21 24.66
03/23/2026 08:48 19 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 53 24.665
03/23/2026 08:48 400 24.665
03/23/2026 08:48 56 24.67
03/23/2026 08:48 2 24.6622
03/23/2026 08:48 0 24.66
03/23/2026 08:48 40 24.67
03/23/2026 08:48 64 24.67
03/23/2026 08:48 36 24.67
03/23/2026 08:48 64 24.67
03/23/2026 08:48 36 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 20 24.67
03/23/2026 08:48 40 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 40 24.675
03/23/2026 08:48 40 24.675
03/23/2026 08:48 39 24.675
03/23/2026 08:48 42 24.68
03/23/2026 08:48 14 24.68
03/23/2026 08:48 100 24.68
03/23/2026 08:48 100 24.68
03/23/2026 08:48 14 24.68
03/23/2026 08:48 3 24.68
03/23/2026 08:48 2 24.68
03/23/2026 08:48 96 24.68
03/23/2026 08:48 100 24.68
03/23/2026 08:48 4 24.675
03/23/2026 08:48 100 24.675
03/23/2026 08:48 2 24.67
03/23/2026 08:48 5 24.67
03/23/2026 08:48 60 24.67
03/23/2026 08:48 37 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 6 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 200 24.67
03/23/2026 08:48 18 24.67
03/23/2026 08:48 15 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 100 24.67
03/23/2026 08:48 2 24.665
03/23/2026 08:48 4 24.665
03/23/2026 08:48 39 24.665
03/23/2026 08:48 15 24.67
03/23/2026 08:48 9 24.67
03/23/2026 08:48 800 24.66
03/23/2026 08:48 20 24.66
03/23/2026 08:48 20 24.66
03/23/2026 08:48 40 24.66
03/23/2026 08:48 82 24.66
03/23/2026 08:48 200 24.66
03/23/2026 08:48 11 24.66
03/23/2026 08:48 116 24.655
03/23/2026 08:48 18 24.655
03/23/2026 08:48 6 24.655
03/23/2026 08:48 2 24.65
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 4 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 22 24.66
03/23/2026 08:48 35 24.655
03/23/2026 08:48 2 24.66
03/23/2026 08:48 168 24.66
03/23/2026 08:48 8 24.66
03/23/2026 08:48 5 24.6629
03/23/2026 08:48 2 24.655
03/23/2026 08:48 3 24.655
03/23/2026 08:48 4 24.655
03/23/2026 08:48 4 24.655
03/23/2026 08:48 2 24.655
03/23/2026 08:48 58 24.66
03/23/2026 08:48 11 24.66
03/23/2026 08:48 2 24.66
03/23/2026 08:48 21 24.66
03/23/2026 08:48 40 24.66
03/23/2026 08:48 19 24.66
03/23/2026 08:48 50 24.66
03/23/2026 08:48 20 24.66
03/23/2026 08:48 50 24.66
03/23/2026 08:48 50 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 39 24.66
03/23/2026 08:48 61 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 40 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 58 24.66
03/23/2026 08:48 1 24.66
03/23/2026 08:48 100 24.66
03/23/2026 08:48 42 24.66
03/23/2026 08:48 39 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 400 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 1 24.665
03/23/2026 08:48 1 24.67
03/23/2026 08:48 0 24.665
03/23/2026 08:48 15 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 59 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 200 24.665
03/23/2026 08:48 42 24.665
03/23/2026 08:48 40 24.665
03/23/2026 08:48 25 24.665
03/23/2026 08:48 40 24.665
03/23/2026 08:48 35 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:48 400 24.665
03/23/2026 08:48 100 24.665
03/23/2026 08:47 300 24.665
03/23/2026 08:47 100 24.665
03/23/2026 08:47 5 24.665
03/23/2026 08:47 100 24.665
03/23/2026 08:47 100 24.665
03/23/2026 08:47 100 24.67
03/23/2026 08:47 98 24.665
03/23/2026 08:47 2 24.665
03/23/2026 08:47 58 24.66
03/23/2026 08:47 20 24.665
03/23/2026 08:47 1 24.665
03/23/2026 08:47 0 24.665
03/23/2026 08:47 8 24.665
03/23/2026 08:47 20 24.66
03/23/2026 08:47 20 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 40 24.66
03/23/2026 08:47 3 24.66
03/23/2026 08:47 12 24.66
03/23/2026 08:47 40 24.66
03/23/2026 08:47 92 24.66
03/23/2026 08:47 200 24.66
03/23/2026 08:47 12 24.66
03/23/2026 08:47 8 24.66
03/23/2026 08:47 5 24.66
03/23/2026 08:47 25 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 5 24.655
03/23/2026 08:47 400 24.66
03/23/2026 08:47 1 24.65
03/23/2026 08:47 60 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.655
03/23/2026 08:47 10 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 15 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 83 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 17 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 6 24.65
03/23/2026 08:47 30 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 200 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 1 24.645
03/23/2026 08:47 4 24.645
03/23/2026 08:47 9 24.645
03/23/2026 08:47 100 24.645
03/23/2026 08:47 1 24.645
03/23/2026 08:47 13 24.645
03/23/2026 08:47 34 24.645
03/23/2026 08:47 53 24.645
03/23/2026 08:47 4 24.645
03/23/2026 08:47 1 24.659997
03/23/2026 08:47 100 24.645
03/23/2026 08:47 22 24.64
03/23/2026 08:47 12 24.6375
03/23/2026 08:47 100 24.64
03/23/2026 08:47 100 24.64
03/23/2026 08:47 68 24.64
03/23/2026 08:47 100 24.64
03/23/2026 08:47 32 24.64
03/23/2026 08:47 100 24.64
03/23/2026 08:47 8 24.64
03/23/2026 08:47 84 24.64
03/23/2026 08:47 40 24.645
03/23/2026 08:47 140 24.645
03/23/2026 08:47 100 24.645
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 18 24.65
03/23/2026 08:47 1 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 73 24.65
03/23/2026 08:47 27 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 100 24.65
03/23/2026 08:47 0 24.65
03/23/2026 08:47 10 24.655
03/23/2026 08:47 47 24.65
03/23/2026 08:47 9 24.655
03/23/2026 08:47 9 24.655
03/23/2026 08:47 36 24.655
03/23/2026 08:47 100 24.66
03/23/2026 08:47 2 24.655
03/23/2026 08:47 100 24.655
03/23/2026 08:47 18 24.665
03/23/2026 08:47 200 24.66
03/23/2026 08:47 81 24.66
03/23/2026 08:47 88 24.66
03/23/2026 08:47 7 24.66
03/23/2026 08:47 12 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 88 24.66
03/23/2026 08:47 12 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 88 24.66
03/23/2026 08:47 12 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.665
03/23/2026 08:47 11 24.665
03/23/2026 08:47 100 24.67
03/23/2026 08:47 35 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 40 24.67
03/23/2026 08:47 36 24.67
03/23/2026 08:47 4 24.67
03/23/2026 08:47 5 24.67
03/23/2026 08:47 100 24.665
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 700 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 5 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 166 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 700 24.67
03/23/2026 08:47 700 24.67
03/23/2026 08:47 40 24.665
03/23/2026 08:47 40 24.67
03/23/2026 08:47 100 24.665
03/23/2026 08:47 70 24.67
03/23/2026 08:47 3 24.67
03/23/2026 08:47 31 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 120 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 200 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 93 24.67
03/23/2026 08:47 3 24.67
03/23/2026 08:47 100 24.67
03/23/2026 08:47 47 24.67
03/23/2026 08:47 40 24.67
03/23/2026 08:47 5 24.67
03/23/2026 08:47 265 24.67
03/23/2026 08:47 135 24.67
03/23/2026 08:47 18 24.67
03/23/2026 08:47 600 24.67
03/23/2026 08:47 18 24.665
03/23/2026 08:47 77 24.665
03/23/2026 08:47 2 24.665
03/23/2026 08:47 6 24.665
03/23/2026 08:47 39 24.665
03/23/2026 08:47 39 24.665
03/23/2026 08:47 200 24.6656
03/23/2026 08:47 100 24.665
03/23/2026 08:47 40 24.665
03/23/2026 08:47 100 24.665
03/23/2026 08:47 12 24.665
03/23/2026 08:47 10 24.67
03/23/2026 08:47 100 24.66
03/23/2026 08:47 100 24.66
03/23/2026 08:47 27 24.66
03/23/2026 08:47 1 24.66
03/23/2026 08:47 40 24.66
03/23/2026 08:47 11 24.66
03/23/2026 08:47 200 24.66
03/23/2026 08:47 1 24.66
03/23/2026 08:47 50 24.66
03/23/2026 08:47 60 24.66
03/23/2026 08:47 2 24.66
03/23/2026 08:47 2 24.66
03/23/2026 08:47 5 24.655
03/23/2026 08:47 6 24.66
03/23/2026 08:46 100 24.655
03/23/2026 08:46 4 24.65
03/23/2026 08:46 400 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 4 24.645
03/23/2026 08:46 89 24.65
03/23/2026 08:46 11 24.65
03/23/2026 08:46 79 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 18 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 31 24.65
03/23/2026 08:46 61 24.65
03/23/2026 08:46 4 24.645
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 200 24.645
03/23/2026 08:46 6 24.65
03/23/2026 08:46 67 24.65
03/23/2026 08:46 16 24.65
03/23/2026 08:46 164 24.6525
03/23/2026 08:46 15 24.65
03/23/2026 08:46 16 24.655
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 40 24.6506
03/23/2026 08:46 41 24.6512
03/23/2026 08:46 1 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 31 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 60 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 100 24.655
03/23/2026 08:46 40 24.65
03/23/2026 08:46 60 24.65
03/23/2026 08:46 111 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 11 24.65
03/23/2026 08:46 100 24.65
03/23/2026 08:46 79 24.65
03/23/2026 08:46 44 24.6566
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.65
03/23/2026 08:46 71 24.65
03/23/2026 08:46 21 24.65
03/23/2026 08:46 29 24.65
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.655
03/23/2026 08:46 100 24.665
03/23/2026 08:46 400 24.655
03/23/2026 08:46 44 24.6609
03/23/2026 08:46 40 24.6638
03/23/2026 08:46 72 24.66
03/23/2026 08:46 119 24.66
03/23/2026 08:46 100 24.6625
03/23/2026 08:46 100 24.665
03/23/2026 08:46 63 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 49 24.66
03/23/2026 08:46 151 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.665
03/23/2026 08:46 300 24.665
03/23/2026 08:46 100 24.665
03/23/2026 08:46 100 24.665
03/23/2026 08:46 10 24.665
03/23/2026 08:46 10 24.665
03/23/2026 08:46 900 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 118 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 1 24.67239
03/23/2026 08:46 100 24.675
03/23/2026 08:46 87 24.68
03/23/2026 08:46 200 24.68
03/23/2026 08:46 29 24.68
03/23/2026 08:46 18 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 53 24.68
03/23/2026 08:46 18 24.68
03/23/2026 08:46 29 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 17 24.68
03/23/2026 08:46 6 24.67
03/23/2026 08:46 100 24.6427
03/23/2026 08:46 100 24.68
03/23/2026 08:46 58 24.68
03/23/2026 08:46 38 24.68
03/23/2026 08:46 7 24.68
03/23/2026 08:46 35 24.68
03/23/2026 08:46 10 24.68
03/23/2026 08:46 18 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 1 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.67
03/23/2026 08:46 20 24.67
03/23/2026 08:46 17 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 5 24.6677
03/23/2026 08:46 400 24.665
03/23/2026 08:46 114 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 3 24.67
03/23/2026 08:46 14 24.67
03/23/2026 08:46 200 24.67
03/23/2026 08:46 1 24.67
03/23/2026 08:46 11 24.67
03/23/2026 08:46 20 24.665
03/23/2026 08:46 22 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 17 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.66
03/23/2026 08:46 74 24.665
03/23/2026 08:46 100 24.665
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 24 24.66
03/23/2026 08:46 100 24.665
03/23/2026 08:46 5 24.665
03/23/2026 08:46 10 24.665
03/23/2026 08:46 100 24.665
03/23/2026 08:46 77 24.66
03/23/2026 08:46 100 24.665
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.665
03/23/2026 08:46 24 24.66
03/23/2026 08:46 75 24.66
03/23/2026 08:46 25 24.66
03/23/2026 08:46 75 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 100 24.66
03/23/2026 08:46 9 24.66
03/23/2026 08:46 100 24.665
03/23/2026 08:46 100 24.665
03/23/2026 08:46 1 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 46 24.67
03/23/2026 08:46 54 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 38 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 40 24.67
03/23/2026 08:46 64 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 3 24.67
03/23/2026 08:46 40 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 95 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 19 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.67
03/23/2026 08:46 100 24.675
03/23/2026 08:46 33 24.67
03/23/2026 08:46 100 24.6603
03/23/2026 08:46 2 24.68
03/23/2026 08:46 23 24.67
03/23/2026 08:46 3 24.675
03/23/2026 08:46 98 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 100 24.68
03/23/2026 08:46 1 24.68
03/23/2026 08:46 1 24.68
03/23/2026 08:46 4 24.675
03/23/2026 08:46 100 24.675
03/23/2026 08:46 2 24.675
03/23/2026 08:46 21 24.68
03/23/2026 08:46 100 24.675
03/23/2026 08:46 400 24.68
03/23/2026 08:46 1 24.675
03/23/2026 08:46 100 24.68
03/23/2026 08:46 53 24.68
03/23/2026 08:45 10 24.675
03/23/2026 08:45 40 24.68
03/23/2026 08:45 36 24.68
03/23/2026 08:45 250 24.6774
03/23/2026 08:45 250 24.678
03/23/2026 08:45 1 24.674381
03/23/2026 08:45 40 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 40 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 40 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 1 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 5 24.675
03/23/2026 08:45 79 24.67
03/23/2026 08:45 100 24.675
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 16 24.67
03/23/2026 08:45 60 24.67
03/23/2026 08:45 40 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 200 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 193 24.665
03/23/2026 08:45 430 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 400 24.665
03/23/2026 08:45 100 24.67
03/23/2026 08:45 10 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 31 24.68
03/23/2026 08:45 40 24.68
03/23/2026 08:45 31 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 40 24.68
03/23/2026 08:45 10 24.68
03/23/2026 08:45 49 24.68
03/23/2026 08:45 6 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 94 24.68
03/23/2026 08:45 6 24.68
03/23/2026 08:45 41 24.68
03/23/2026 08:45 13 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 0 24.69
03/23/2026 08:45 100 24.69
03/23/2026 08:45 87 24.685
03/23/2026 08:45 1 24.685
03/23/2026 08:45 2 24.685
03/23/2026 08:45 1 24.666713
03/23/2026 08:45 6 24.685
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 1 24.68
03/23/2026 08:45 300 24.68
03/23/2026 08:45 5 24.68
03/23/2026 08:45 344 24.68
03/23/2026 08:45 60 24.68
03/23/2026 08:45 1 24.68
03/23/2026 08:45 73 24.68
03/23/2026 08:45 24 24.68
03/23/2026 08:45 100 24.675
03/23/2026 08:45 6 24.675
03/23/2026 08:45 5 24.675
03/23/2026 08:45 76 24.68
03/23/2026 08:45 24 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 2 24.67
03/23/2026 08:45 2 24.68
03/23/2026 08:45 100 24.675
03/23/2026 08:45 1 24.68
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 13 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 60 24.67
03/23/2026 08:45 12 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 817 24.67
03/23/2026 08:45 236 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 203 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 40 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 40 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 60 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 99 24.67
03/23/2026 08:45 40 24.67
03/23/2026 08:45 40 24.675
03/23/2026 08:45 100 24.67
03/23/2026 08:45 44 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 37 24.67
03/23/2026 08:45 83 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 5 24.675
03/23/2026 08:45 100 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 20 24.68
03/23/2026 08:45 100 24.68
03/23/2026 08:45 0 24.675
03/23/2026 08:45 2 24.675
03/23/2026 08:45 4 24.67
03/23/2026 08:45 1 24.68
03/23/2026 08:45 80 24.68
03/23/2026 08:45 20 24.68
03/23/2026 08:45 3 24.67
03/23/2026 08:45 200 24.675
03/23/2026 08:45 1 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 3 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 400 24.67
03/23/2026 08:45 4 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 300 24.67
03/23/2026 08:45 12 24.67
03/23/2026 08:45 39 24.67
03/23/2026 08:45 18 24.67
03/23/2026 08:45 28 24.67
03/23/2026 08:45 45 24.67
03/23/2026 08:45 67 24.67
03/23/2026 08:45 12 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 200 24.67
03/23/2026 08:45 57 24.67
03/23/2026 08:45 19 24.67
03/23/2026 08:45 81 24.67
03/23/2026 08:45 43 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 4 24.67
03/23/2026 08:45 100 24.67
03/23/2026 08:45 156 24.67
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.66
03/23/2026 08:45 21 24.6563
03/23/2026 08:45 100 24.6299
03/23/2026 08:45 100 24.665
03/23/2026 08:45 700 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 400 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.665
03/23/2026 08:45 1800 24.665
03/23/2026 08:45 2 24.665
03/23/2026 08:45 1 24.665
03/23/2026 08:45 4 24.665
03/23/2026 08:45 23 24.665
03/23/2026 08:45 92 24.66
03/23/2026 08:45 4 24.655
03/23/2026 08:45 1 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 246 24.66
03/23/2026 08:45 400 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 40 24.66
03/23/2026 08:45 100 24.655
03/23/2026 08:45 6 24.65
03/23/2026 08:45 300 24.655
03/23/2026 08:45 100 24.655
03/23/2026 08:45 71 24.65
03/23/2026 08:45 29 24.65
03/23/2026 08:45 16 24.65
03/23/2026 08:45 74 24.655
03/23/2026 08:45 93 24.65
03/23/2026 08:45 100 24.65
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.6289
03/23/2026 08:45 226 24.665
03/23/2026 08:45 60 24.65
03/23/2026 08:45 400 24.655
03/23/2026 08:45 57 24.65
03/23/2026 08:45 88 24.66
03/23/2026 08:45 54 24.66
03/23/2026 08:45 46 24.66
03/23/2026 08:45 12 24.66
03/23/2026 08:45 40 24.665
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.665
03/23/2026 08:45 100 24.66
03/23/2026 08:45 27 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.665
03/23/2026 08:45 102 24.6625
03/23/2026 08:45 40 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 110 24.66
03/23/2026 08:45 68 24.66
03/23/2026 08:45 153 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 60 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 40 24.66
03/23/2026 08:45 100 24.66
03/23/2026 08:45 40 24.665
03/23/2026 08:45 19 24.66
03/23/2026 08:45 160 24.665
03/23/2026 08:45 45 24.67
03/23/2026 08:45 35 24.67
03/23/2026 08:45 65 24.67
03/23/2026 08:45 99 24.67
03/23/2026 08:45 1 24.67
03/23/2026 08:45 35 24.67
03/23/2026 08:45 160 24.6607
03/23/2026 08:44 37 24.66
03/23/2026 08:44 100 24.665
03/23/2026 08:44 100 24.665
03/23/2026 08:44 134 24.6625
03/23/2026 08:44 100 24.665
03/23/2026 08:44 100 24.665
03/23/2026 08:44 100 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 60 24.66
03/23/2026 08:44 40 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 62 24.66
03/23/2026 08:44 38 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 49 24.665
03/23/2026 08:44 43 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 57 24.66
03/23/2026 08:44 200 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 87 24.66
03/23/2026 08:44 13 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 44 24.66
03/23/2026 08:44 40 24.665
03/23/2026 08:44 1 24.665
03/23/2026 08:44 2 24.665
03/23/2026 08:44 200 24.665
03/23/2026 08:44 124 24.665
03/23/2026 08:44 200 24.665
03/23/2026 08:44 915 24.6699
03/23/2026 08:44 915 24.67
03/23/2026 08:44 100 24.665
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 44 24.67
03/23/2026 08:44 16 24.67
03/23/2026 08:44 40 24.67
03/23/2026 08:44 12 24.67
03/23/2026 08:44 26 24.67
03/23/2026 08:44 32 24.67
03/23/2026 08:44 40 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 87 24.67
03/23/2026 08:44 13 24.67
03/23/2026 08:44 100 24.68
03/23/2026 08:44 100 24.68
03/23/2026 08:44 100 24.67
03/23/2026 08:44 1151 24.665
03/23/2026 08:44 400 24.665
03/23/2026 08:44 40 24.6735
03/23/2026 08:44 100 24.67
03/23/2026 08:44 32 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 40 24.67
03/23/2026 08:44 60 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 80 24.67
03/23/2026 08:44 20 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 20 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 80 24.67
03/23/2026 08:44 60 24.67
03/23/2026 08:44 40 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 40 24.67
03/23/2026 08:44 100 24.68
03/23/2026 08:44 100 24.68
03/23/2026 08:44 1 24.651517
03/23/2026 08:44 100 24.68
03/23/2026 08:44 1 24.675
03/23/2026 08:44 100 24.68
03/23/2026 08:44 100 24.68
03/23/2026 08:44 23 24.68
03/23/2026 08:44 41 24.68
03/23/2026 08:44 10 24.68
03/23/2026 08:44 39 24.68
03/23/2026 08:44 10 24.68
03/23/2026 08:44 405 24.68
03/23/2026 08:44 44 24.68
03/23/2026 08:44 200 24.67
03/23/2026 08:44 36 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 12 24.67
03/23/2026 08:44 1 24.67
03/23/2026 08:44 200 24.67
03/23/2026 08:44 8 24.67
03/23/2026 08:44 52 24.67
03/23/2026 08:44 48 24.67
03/23/2026 08:44 41 24.6507
03/23/2026 08:44 12 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 29 24.67
03/23/2026 08:44 28 24.67
03/23/2026 08:44 12 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 12 24.67
03/23/2026 08:44 100 24.675
03/23/2026 08:44 100 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 230 24.67
03/23/2026 08:44 100 24.67
03/23/2026 08:44 39 24.67
03/23/2026 08:44 5 24.67
03/23/2026 08:44 2 24.67
03/23/2026 08:44 100 24.66
03/23/2026 08:44 80 24.66
03/23/2026 08:44 100 24.66
03/23/2026 08:44 1 24.6513
03/23/2026 08:44 400 24.65
03/23/2026 08:44 100 24.65
03/23/2026 08:44 2 24.65
03/23/2026 08:44 10 24.645