Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.60
+0.23
(
+0.78% )
|
29.60
|
69'400 |
29.61
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 793735 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.605 |
| 07/10/2026 21:59 | 2 | 29.60 |
| 07/10/2026 21:59 | 600 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.605 |
| 07/10/2026 21:59 | 177 | 29.61 |
| 07/10/2026 21:59 | 50 | 29.60 |
| 07/10/2026 21:59 | 122 | 29.60 |
| 07/10/2026 21:59 | 150 | 29.60 |
| 07/10/2026 21:59 | 50 | 29.60 |
| 07/10/2026 21:59 | 1 | 29.595 |
| 07/10/2026 21:59 | 200 | 29.60 |
| 07/10/2026 21:59 | 228 | 29.60 |
| 07/10/2026 21:59 | 48 | 29.595 |
| 07/10/2026 21:59 | 39 | 29.595 |
| 07/10/2026 21:59 | 16 | 29.595 |
| 07/10/2026 21:59 | 100 | 29.595 |
| 07/10/2026 21:59 | 100 | 29.595 |
| 07/10/2026 21:59 | 100 | 29.595 |
| 07/10/2026 21:59 | 500 | 29.59 |
| 07/10/2026 21:59 | 300 | 29.59 |
| 07/10/2026 21:59 | 300 | 29.59 |
| 07/10/2026 21:59 | 50 | 29.59 |
| 07/10/2026 21:59 | 10 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.59 |
| 07/10/2026 21:59 | 118 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.585 |
| 07/10/2026 21:59 | 100 | 29.585 |
| 07/10/2026 21:59 | 2 | 29.59 |
| 07/10/2026 21:59 | 1 | 29.59 |
| 07/10/2026 21:59 | 11 | 29.59 |
| 07/10/2026 21:59 | 13 | 29.59 |
| 07/10/2026 21:59 | 25 | 29.59 |
| 07/10/2026 21:59 | 12 | 29.59 |
| 07/10/2026 21:59 | 10 | 29.59 |
| 07/10/2026 21:59 | 3 | 29.59 |
| 07/10/2026 21:59 | 3 | 29.59 |
| 07/10/2026 21:59 | 2 | 29.59 |
| 07/10/2026 21:59 | 64 | 29.59 |
| 07/10/2026 21:59 | 3 | 29.59 |
| 07/10/2026 21:59 | 1 | 29.59 |
| 07/10/2026 21:59 | 1 | 29.59 |
| 07/10/2026 21:59 | 7 | 29.59 |
| 07/10/2026 21:59 | 6 | 29.59 |
| 07/10/2026 21:59 | 3 | 29.59 |
| 07/10/2026 21:59 | 5 | 29.59 |
| 07/10/2026 21:59 | 50 | 29.585 |
| 07/10/2026 21:59 | 150 | 29.585 |
| 07/10/2026 21:59 | 100 | 29.585 |
| 07/10/2026 21:59 | 82 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 400 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 600 | 29.585 |
| 07/10/2026 21:59 | 173 | 29.585 |
| 07/10/2026 21:59 | 9 | 29.585 |
| 07/10/2026 21:59 | 91 | 29.585 |
| 07/10/2026 21:59 | 23 | 29.59 |
| 07/10/2026 21:59 | 9 | 29.585 |
| 07/10/2026 21:59 | 91 | 29.585 |
| 07/10/2026 21:59 | 78 | 29.59 |
| 07/10/2026 21:59 | 157 | 29.585 |
| 07/10/2026 21:59 | 63 | 29.585 |
| 07/10/2026 21:59 | 37 | 29.585 |
| 07/10/2026 21:59 | 15 | 29.585 |
| 07/10/2026 21:59 | 100 | 29.585 |
| 07/10/2026 21:59 | 48 | 29.585 |
| 07/10/2026 21:59 | 52 | 29.585 |
| 07/10/2026 21:59 | 248 | 29.585 |
| 07/10/2026 21:59 | 30 | 29.585 |
| 07/10/2026 21:59 | 27 | 29.59 |
| 07/10/2026 21:59 | 73 | 29.59 |
| 07/10/2026 21:59 | 140 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.59 |
| 07/10/2026 21:59 | 200 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.59 |
| 07/10/2026 21:59 | 5 | 29.59 |
| 07/10/2026 21:59 | 44 | 29.59 |
| 07/10/2026 21:59 | 956 | 29.59 |
| 07/10/2026 21:59 | 200 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.595 |
| 07/10/2026 21:59 | 200 | 29.595 |
| 07/10/2026 21:59 | 200 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 80 | 29.60 |
| 07/10/2026 21:59 | 3 | 29.60 |
| 07/10/2026 21:59 | 12 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 200 | 29.60 |
| 07/10/2026 21:59 | 300 | 29.60 |
| 07/10/2026 21:59 | 1 | 29.60 |
| 07/10/2026 21:59 | 10 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.605 |
| 07/10/2026 21:59 | 16 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 500 | 29.60 |
| 07/10/2026 21:59 | 300 | 29.60 |
| 07/10/2026 21:59 | 300 | 29.60 |
| 07/10/2026 21:59 | 24 | 29.60 |
| 07/10/2026 21:59 | 3 | 29.60 |
| 07/10/2026 21:59 | 60 | 29.60 |
| 07/10/2026 21:59 | 50 | 29.595 |
| 07/10/2026 21:59 | 50 | 29.595 |
| 07/10/2026 21:59 | 80 | 29.60 |
| 07/10/2026 21:59 | 1 | 29.60 |
| 07/10/2026 21:59 | 49 | 29.60 |
| 07/10/2026 21:59 | 300 | 29.60 |
| 07/10/2026 21:59 | 79 | 29.60 |
| 07/10/2026 21:59 | 25 | 29.60 |
| 07/10/2026 21:59 | 200 | 29.60 |
| 07/10/2026 21:59 | 200 | 29.60 |
| 07/10/2026 21:59 | 600 | 29.605 |
| 07/10/2026 21:59 | 200 | 29.605 |
| 07/10/2026 21:59 | 200 | 29.605 |
| 07/10/2026 21:59 | 100 | 29.605 |
| 07/10/2026 21:59 | 100 | 29.605 |
| 07/10/2026 21:59 | 300 | 29.61 |
| 07/10/2026 21:59 | 2 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 54 | 29.61 |
| 07/10/2026 21:59 | 46 | 29.61 |
| 07/10/2026 21:59 | 700 | 29.61 |
| 07/10/2026 21:59 | 388 | 29.61 |
| 07/10/2026 21:59 | 5 | 29.61 |
| 07/10/2026 21:59 | 9 | 29.61 |
| 07/10/2026 21:59 | 194 | 29.61 |
| 07/10/2026 21:59 | 56 | 29.61 |
| 07/10/2026 21:59 | 44 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 5 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 2 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 500 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 99 | 29.61 |
| 07/10/2026 21:59 | 200 | 29.61 |
| 07/10/2026 21:59 | 118 | 29.61 |
| 07/10/2026 21:59 | 2 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 1000 | 29.61 |
| 07/10/2026 21:59 | 5 | 29.61 |
| 07/10/2026 21:59 | 5 | 29.61 |
| 07/10/2026 21:59 | 25 | 29.61 |
| 07/10/2026 21:59 | 66 | 29.615 |
| 07/10/2026 21:59 | 14 | 29.615 |
| 07/10/2026 21:59 | 18 | 29.615 |
| 07/10/2026 21:59 | 1 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.615 |
| 07/10/2026 21:59 | 68 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.615 |
| 07/10/2026 21:59 | 32 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.615 |
| 07/10/2026 21:59 | 168 | 29.615 |
| 07/10/2026 21:59 | 32 | 29.615 |
| 07/10/2026 21:59 | 50 | 29.615 |
| 07/10/2026 21:59 | 18 | 29.615 |
| 07/10/2026 21:59 | 2 | 29.615 |
| 07/10/2026 21:59 | 200 | 29.615 |
| 07/10/2026 21:59 | 248 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.615 |
| 07/10/2026 21:59 | 200 | 29.615 |
| 07/10/2026 21:59 | 215 | 29.615 |
| 07/10/2026 21:59 | 33 | 29.615 |
| 07/10/2026 21:59 | 80 | 29.615 |
| 07/10/2026 21:59 | 75 | 29.61 |
| 07/10/2026 21:59 | 400 | 29.62 |
| 07/10/2026 21:59 | 27 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 200 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 1 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 16 | 29.62 |
| 07/10/2026 21:59 | 200 | 29.62 |
| 07/10/2026 21:59 | 4 | 29.62 |
| 07/10/2026 21:59 | 7 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.625 |
| 07/10/2026 21:59 | 100 | 29.625 |
| 07/10/2026 21:59 | 79 | 29.625 |
| 07/10/2026 21:59 | 42 | 29.62 |
| 07/10/2026 21:59 | 200 | 29.62 |
| 07/10/2026 21:59 | 2 | 29.62 |
| 07/10/2026 21:59 | 300 | 29.62 |
| 07/10/2026 21:59 | 2 | 29.62 |
| 07/10/2026 21:59 | 80 | 29.62 |
| 07/10/2026 21:59 | 357 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 1 | 29.62 |
| 07/10/2026 21:59 | 68 | 29.62 |
| 07/10/2026 21:59 | 400 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 1 | 29.62 |
| 07/10/2026 21:59 | 75 | 29.615 |
| 07/10/2026 21:59 | 125 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.615 |
| 07/10/2026 21:59 | 56 | 29.615 |
| 07/10/2026 21:59 | 34 | 29.615 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 15 | 29.62 |
| 07/10/2026 21:59 | 85 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 15 | 29.62 |
| 07/10/2026 21:59 | 85 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 15 | 29.62 |
| 07/10/2026 21:59 | 12 | 29.62 |
| 07/10/2026 21:59 | 7 | 29.62 |
| 07/10/2026 21:59 | 96 | 29.62 |
| 07/10/2026 21:59 | 1 | 29.62 |
| 07/10/2026 21:58 | 20 | 29.62 |
| 07/10/2026 21:58 | 3 | 29.62 |
| 07/10/2026 21:58 | 7 | 29.62 |
| 07/10/2026 21:58 | 3 | 29.62 |
| 07/10/2026 21:58 | 536 | 29.62 |
| 07/10/2026 21:58 | 464 | 29.62 |
| 07/10/2026 21:58 | 1000 | 29.62 |
| 07/10/2026 21:58 | 136 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 550 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 28 | 29.62 |
| 07/10/2026 21:58 | 22 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 50 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 400 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 7 | 29.62 |
| 07/10/2026 21:58 | 188 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 700 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 49 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 151 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 500 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 18 | 29.63 |
| 07/10/2026 21:58 | 8 | 29.63 |
| 07/10/2026 21:58 | 14 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 5 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 44 | 29.63 |
| 07/10/2026 21:58 | 58 | 29.63 |
| 07/10/2026 21:58 | 21 | 29.63 |
| 07/10/2026 21:58 | 48 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 500 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 5 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 24 | 29.63 |
| 07/10/2026 21:58 | 6 | 29.63 |
| 07/10/2026 21:58 | 18 | 29.63 |
| 07/10/2026 21:58 | 900 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 27 | 29.63 |
| 07/10/2026 21:58 | 2600 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 500 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 5900 | 29.63 |
| 07/10/2026 21:58 | 90 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 24 | 29.63 |
| 07/10/2026 21:58 | 18 | 29.63 |
| 07/10/2026 21:58 | 36 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 700 | 29.63 |
| 07/10/2026 21:58 | 18 | 29.63 |
| 07/10/2026 21:58 | 24 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 34 | 29.63 |
| 07/10/2026 21:58 | 1 | 29.63 |
| 07/10/2026 21:58 | 500 | 29.63 |
| 07/10/2026 21:58 | 12 | 29.63 |
| 07/10/2026 21:58 | 38 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 1 | 29.63 |
| 07/10/2026 21:58 | 6 | 29.63 |
| 07/10/2026 21:58 | 231 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 98 | 29.635 |
| 07/10/2026 21:58 | 12 | 29.635 |
| 07/10/2026 21:58 | 2 | 29.635 |
| 07/10/2026 21:58 | 80 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 2 | 29.64 |
| 07/10/2026 21:58 | 1 | 29.64 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 81 | 29.635 |
| 07/10/2026 21:58 | 200 | 29.635 |
| 07/10/2026 21:58 | 100 | 29.635 |
| 07/10/2026 21:58 | 19 | 29.635 |
| 07/10/2026 21:58 | 81 | 29.635 |
| 07/10/2026 21:58 | 36 | 29.64 |
| 07/10/2026 21:58 | 213 | 29.635 |
| 07/10/2026 21:58 | 500 | 29.64 |
| 07/10/2026 21:58 | 300 | 29.64 |
| 07/10/2026 21:58 | 100 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.64 |
| 07/10/2026 21:58 | 226 | 29.64 |
| 07/10/2026 21:58 | 110 | 29.64 |
| 07/10/2026 21:58 | 142 | 29.64 |
| 07/10/2026 21:58 | 400 | 29.64 |
| 07/10/2026 21:58 | 32 | 29.64 |
| 07/10/2026 21:58 | 100 | 29.64 |
| 07/10/2026 21:58 | 10 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.64 |
| 07/10/2026 21:58 | 100 | 29.64 |
| 07/10/2026 21:58 | 257 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.64 |
| 07/10/2026 21:58 | 59 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.635 |
| 07/10/2026 21:58 | 41 | 29.64 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 13 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 87 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 110 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 392 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 50 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 11 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 9 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 9 | 29.63 |
| 07/10/2026 21:58 | 18 | 29.63 |
| 07/10/2026 21:58 | 20 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 9 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 500 | 29.63 |
| 07/10/2026 21:58 | 1 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 45 | 29.63 |
| 07/10/2026 21:58 | 24 | 29.63 |
| 07/10/2026 21:58 | 35 | 29.63 |
| 07/10/2026 21:58 | 1 | 29.63 |
| 07/10/2026 21:58 | 25 | 29.63 |
| 07/10/2026 21:58 | 19 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 700 | 29.63 |
| 07/10/2026 21:58 | 10 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 11 | 29.63 |
| 07/10/2026 21:58 | 50 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 24 | 29.63 |
| 07/10/2026 21:58 | 449 | 29.63 |
| 07/10/2026 21:58 | 151 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 600 | 29.63 |
| 07/10/2026 21:58 | 300 | 29.63 |
| 07/10/2026 21:58 | 20 | 29.63 |
| 07/10/2026 21:58 | 10 | 29.63 |
| 07/10/2026 21:58 | 45 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 600 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 5 | 29.63 |
| 07/10/2026 21:58 | 11 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 9 | 29.63 |
| 07/10/2026 21:58 | 23 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 10 | 29.63 |
| 07/10/2026 21:58 | 62 | 29.63 |
| 07/10/2026 21:58 | 97 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 200 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 11 | 29.63 |
| 07/10/2026 21:58 | 89 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 132 | 29.625 |
| 07/10/2026 21:58 | 100 | 29.625 |
| 07/10/2026 21:58 | 71 | 29.625 |
| 07/10/2026 21:58 | 46 | 29.625 |
| 07/10/2026 21:58 | 1 | 29.625 |
| 07/10/2026 21:58 | 100 | 29.625 |
| 07/10/2026 21:58 | 200 | 29.625 |
| 07/10/2026 21:58 | 100 | 29.625 |
| 07/10/2026 21:58 | 49 | 29.625 |
| 07/10/2026 21:58 | 28 | 29.62 |
| 07/10/2026 21:58 | 52 | 29.62 |
| 07/10/2026 21:58 | 5 | 29.625 |
| 07/10/2026 21:58 | 5 | 29.625 |
| 07/10/2026 21:58 | 48 | 29.62 |
| 07/10/2026 21:58 | 87 | 29.62 |
| 07/10/2026 21:58 | 13 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 200 | 29.62 |
| 07/10/2026 21:58 | 300 | 29.62 |
| 07/10/2026 21:58 | 53 | 29.625 |
| 07/10/2026 21:58 | 42 | 29.625 |
| 07/10/2026 21:58 | 38 | 29.625 |
| 07/10/2026 21:58 | 35 | 29.62 |
| 07/10/2026 21:58 | 52 | 29.62 |
| 07/10/2026 21:58 | 29 | 29.62 |
| 07/10/2026 21:57 | 10 | 29.625 |
| 07/10/2026 21:57 | 200 | 29.625 |
| 07/10/2026 21:57 | 33 | 29.625 |
| 07/10/2026 21:57 | 19 | 29.625 |
| 07/10/2026 21:57 | 12 | 29.625 |
| 07/10/2026 21:57 | 80 | 29.625 |
| 07/10/2026 21:57 | 8 | 29.625 |
| 07/10/2026 21:57 | 92 | 29.625 |
| 07/10/2026 21:57 | 10 | 29.625 |
| 07/10/2026 21:57 | 34 | 29.625 |
| 07/10/2026 21:57 | 38 | 29.625 |
| 07/10/2026 21:57 | 200 | 29.625 |
| 07/10/2026 21:57 | 200 | 29.625 |
| 07/10/2026 21:57 | 200 | 29.625 |
| 07/10/2026 21:57 | 9 | 29.625 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 209 | 29.63 |
| 07/10/2026 21:57 | 191 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 50 | 29.63 |
| 07/10/2026 21:57 | 50 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 50 | 29.63 |
| 07/10/2026 21:57 | 50 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.63 |
| 07/10/2026 21:57 | 24 | 29.63 |
| 07/10/2026 21:57 | 6 | 29.63 |
| 07/10/2026 21:57 | 18 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.63 |
| 07/10/2026 21:57 | 300 | 29.63 |
| 07/10/2026 21:57 | 5 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 400 | 29.63 |
| 07/10/2026 21:57 | 50 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 400 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 28 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 300 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 100 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.63 |
| 07/10/2026 21:57 | 800 | 29.63 |
| 07/10/2026 21:57 | 38 | 29.635 |
| 07/10/2026 21:57 | 100 | 29.635 |
| 07/10/2026 21:56 | 26 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 8 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 7 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 100 | 29.635 |
| 07/10/2026 21:56 | 21 | 29.64 |
| 07/10/2026 21:56 | 5 | 29.64 |
| 07/10/2026 21:56 | 158 | 29.635 |
| 07/10/2026 21:56 | 15 | 29.64 |
| 07/10/2026 21:56 | 300 | 29.64 |
| 07/10/2026 21:56 | 200 | 29.64 |
| 07/10/2026 21:56 | 700 | 29.64 |
| 07/10/2026 21:56 | 263 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 37 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 200 | 29.64 |
| 07/10/2026 21:56 | 300 | 29.64 |
| 07/10/2026 21:56 | 200 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 64 | 29.64 |
| 07/10/2026 21:56 | 20 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 24 | 29.64 |
| 07/10/2026 21:56 | 5 | 29.64 |
| 07/10/2026 21:56 | 48 | 29.64 |
| 07/10/2026 21:56 | 24 | 29.64 |
| 07/10/2026 21:56 | 18 | 29.64 |
| 07/10/2026 21:56 | 131 | 29.64 |
| 07/10/2026 21:56 | 281 | 29.64 |
| 07/10/2026 21:56 | 119 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 200 | 29.64 |
| 07/10/2026 21:56 | 300 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 16 | 29.64 |
| 07/10/2026 21:56 | 100 | 29.64 |
| 07/10/2026 21:56 | 200 | 29.64 |
| 07/10/2026 21:56 | 24 | 29.64 |
| 07/10/2026 21:56 | 123 | 29.645 |
| 07/10/2026 21:55 | 46 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 46 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 45 | 29.645 |
| 07/10/2026 21:55 | 115 | 29.645 |
| 07/10/2026 21:55 | 34 | 29.645 |
| 07/10/2026 21:55 | 38 | 29.645 |
| 07/10/2026 21:55 | 80 | 29.645 |
| 07/10/2026 21:55 | 120 | 29.645 |
| 07/10/2026 21:55 | 66 | 29.645 |
| 07/10/2026 21:55 | 34 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 52 | 29.645 |
| 07/10/2026 21:55 | 148 | 29.645 |
| 07/10/2026 21:55 | 61 | 29.645 |
| 07/10/2026 21:55 | 39 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 38 | 29.645 |
| 07/10/2026 21:55 | 39 | 29.645 |
| 07/10/2026 21:55 | 38 | 29.645 |
| 07/10/2026 21:55 | 39 | 29.645 |
| 07/10/2026 21:55 | 121 | 29.645 |
| 07/10/2026 21:55 | 57 | 29.645 |
| 07/10/2026 21:55 | 43 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 38 | 29.645 |
| 07/10/2026 21:55 | 162 | 29.645 |
| 07/10/2026 21:55 | 19 | 29.645 |
| 07/10/2026 21:55 | 81 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.645 |
| 07/10/2026 21:55 | 100 | 29.64 |
| 07/10/2026 21:55 | 118 | 29.64 |
| 07/10/2026 21:55 | 200 | 29.64 |
| 07/10/2026 21:55 | 100 | 29.64 |
| 07/10/2026 21:55 | 50 | 29.64 |
| 07/10/2026 21:55 | 100 | 29.64 |
| 07/10/2026 21:55 | 100 | 29.64 |
| 07/10/2026 21:55 | 100 | 29.64 |
| 07/10/2026 21:55 | 400 | 29.64 |
| 07/10/2026 21:55 | 1 | 29.64 |
| 07/10/2026 21:55 | 100 | 29.635 |
| 07/10/2026 21:55 | 80 | 29.635 |
| 07/10/2026 21:55 | 100 | 29.635 |
| 07/10/2026 21:55 | 48 | 29.63 |
| 07/10/2026 21:55 | 53 | 29.63 |
| 07/10/2026 21:55 | 347 | 29.63 |
| 07/10/2026 21:55 | 200 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 40 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 5 | 29.63 |
| 07/10/2026 21:55 | 1 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 200 | 29.63 |
| 07/10/2026 21:55 | 1 | 29.63 |
| 07/10/2026 21:55 | 100 | 29.63 |
| 07/10/2026 21:55 | 80 | 29.63 |
| 07/10/2026 21:55 | 93 | 29.625 |
| 07/10/2026 21:55 | 7 | 29.625 |
| 07/10/2026 21:55 | 94 | 29.625 |
| 07/10/2026 21:55 | 156 | 29.625 |
| 07/10/2026 21:54 | 22 | 29.625 |
| 07/10/2026 21:54 | 78 | 29.625 |
| 07/10/2026 21:54 | 200 | 29.625 |
| 07/10/2026 21:54 | 31 | 29.625 |
| 07/10/2026 21:54 | 169 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:54 | 100 | 29.625 |
| 07/10/2026 21:53 | 1 | 29.625 |
| 07/10/2026 21:53 | 28 | 29.625 |
| 07/10/2026 21:53 | 25 | 29.625 |
| 07/10/2026 21:53 | 100 | 29.625 |
| 07/10/2026 21:53 | 63 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 337 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 80 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 5 | 29.63 |
| 07/10/2026 21:53 | 66 | 29.63 |
| 07/10/2026 21:53 | 45 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 200 | 29.63 |
| 07/10/2026 21:53 | 34 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.63 |
| 07/10/2026 21:53 | 15 | 29.63 |
| 07/10/2026 21:53 | 31 | 29.63 |
| 07/10/2026 21:53 | 65 | 29.63 |
| 07/10/2026 21:53 | 100 | 29.635 |
| 07/10/2026 21:53 | 2 | 29.64 |
| 07/10/2026 21:53 | 100 | 29.64 |
| 07/10/2026 21:53 | 227 | 29.64 |
| 07/10/2026 21:53 | 103 | 29.64 |
| 07/10/2026 21:53 | 100 | 29.64 |
| 07/10/2026 21:53 | 100 | 29.64 |
| 07/10/2026 21:53 | 200 | 29.64 |
| 07/10/2026 21:53 | 100 | 29.64 |
| 07/10/2026 21:53 | 20 | 29.64 |
| 07/10/2026 21:53 | 100 | 29.64 |
| 07/10/2026 21:53 | 32 | 29.635 |
| 07/10/2026 21:53 | 45 | 29.635 |
| 07/10/2026 21:53 | 100 | 29.635 |
| 07/10/2026 21:53 | 100 | 29.635 |
| 07/10/2026 21:53 | 98 | 29.635 |
| 07/10/2026 21:53 | 21 | 29.635 |
| 07/10/2026 21:53 | 63 | 29.635 |
| 07/10/2026 21:53 | 10 | 29.635 |
| 07/10/2026 21:52 | 42 | 29.635 |
| 07/10/2026 21:52 | 46 | 29.635 |
| 07/10/2026 21:52 | 71 | 29.635 |
| 07/10/2026 21:52 | 1 | 29.635 |
| 07/10/2026 21:52 | 10 | 29.635 |
| 07/10/2026 21:52 | 19 | 29.635 |
| 07/10/2026 21:52 | 36 | 29.635 |
| 07/10/2026 21:52 | 45 | 29.635 |
| 07/10/2026 21:52 | 25 | 29.635 |
| 07/10/2026 21:52 | 24 | 29.635 |
| 07/10/2026 21:52 | 60 | 29.635 |
| 07/10/2026 21:52 | 40 | 29.635 |
| 07/10/2026 21:52 | 62 | 29.635 |
| 07/10/2026 21:52 | 43 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 154 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 20 | 29.63 |
| 07/10/2026 21:52 | 198 | 29.625 |
| 07/10/2026 21:52 | 802 | 29.625 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 200 | 29.63 |
| 07/10/2026 21:52 | 200 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 200 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 200 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 200 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.625 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 116 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 300 | 29.64 |
| 07/10/2026 21:51 | 5 | 29.64 |
| 07/10/2026 21:51 | 250 | 29.64 |
| 07/10/2026 21:51 | 50 | 29.64 |
| 07/10/2026 21:51 | 63 | 29.64 |
| 07/10/2026 21:51 | 37 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 200 | 29.64 |
| 07/10/2026 21:51 | 89 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 1311 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 150 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 79 | 29.64 |
| 07/10/2026 21:51 | 80 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 600 | 29.64 |
| 07/10/2026 21:51 | 200 | 29.635 |
| 07/10/2026 21:51 | 33 | 29.635 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 96 | 29.64 |
| 07/10/2026 21:51 | 200 | 29.64 |
| 07/10/2026 21:51 | 2 | 29.64 |
| 07/10/2026 21:51 | 130 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 1200 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 13 | 29.64 |
| 07/10/2026 21:51 | 300 | 29.64 |
| 07/10/2026 21:51 | 80 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:50 | 91 | 29.645 |
| 07/10/2026 21:50 | 21 | 29.645 |
| 07/10/2026 21:50 | 100 | 29.645 |
| 07/10/2026 21:50 | 50 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 1 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 97 | 29.64 |
| 07/10/2026 21:50 | 30 | 29.64 |
| 07/10/2026 21:50 | 81 | 29.635 |
| 07/10/2026 21:50 | 100 | 29.635 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 97 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 100 | 29.64 |
| 07/10/2026 21:50 | 122 | 29.65 |
| 07/10/2026 21:50 | 10 | 29.65 |
| 07/10/2026 21:50 | 250 | 29.65 |
| 07/10/2026 21:50 | 250 | 29.65 |
| 07/10/2026 21:50 | 81 | 29.65 |
| 07/10/2026 21:50 | 99 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 19 | 29.65 |
| 07/10/2026 21:50 | 81 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 69 | 29.65 |
| 07/10/2026 21:50 | 19 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 100 | 29.65 |
| 07/10/2026 21:50 | 84 | 29.65 |
| 07/10/2026 21:50 | 81 | 29.65 |
| 07/10/2026 21:50 | 48 | 29.66 |
| 07/10/2026 21:50 | 44 | 29.66 |
| 07/10/2026 21:50 | 40 | 29.66 |
| 07/10/2026 21:50 | 100 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 30 | 29.655 |
| 07/10/2026 21:49 | 200 | 29.655 |
| 07/10/2026 21:49 | 19 | 29.65 |
| 07/10/2026 21:49 | 80 | 29.65 |
| 07/10/2026 21:49 | 200 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 158 | 29.655 |
| 07/10/2026 21:49 | 600 | 29.655 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 50 | 29.655 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 100 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.66 |
| 07/10/2026 21:49 | 2 | 29.66 |
| 07/10/2026 21:49 | 18 | 29.66 |
| 07/10/2026 21:49 | 200 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.665 |
| 07/10/2026 21:49 | 262 | 29.66 |
| 07/10/2026 21:49 | 260 | 29.66 |
| 07/10/2026 21:49 | 300 | 29.66 |
| 07/10/2026 21:49 | 178 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.66 |
| 07/10/2026 21:49 | 300 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.66 |
| 07/10/2026 21:49 | 20 | 29.66 |
| 07/10/2026 21:49 | 40 | 29.66 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 100 | 29.655 |
| 07/10/2026 21:49 | 200 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.645 |
| 07/10/2026 21:49 | 158 | 29.645 |
| 07/10/2026 21:49 | 100 | 29.645 |
| 07/10/2026 21:49 | 160 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 100 | 29.65 |
| 07/10/2026 21:49 | 500 | 29.65 |
| 07/10/2026 21:48 | 60 | 29.66 |
| 07/10/2026 21:48 | 40 | 29.66 |
| 07/10/2026 21:48 | 98 | 29.66 |
| 07/10/2026 21:48 | 2 | 29.66 |
| 07/10/2026 21:48 | 100 | 29.66 |
| 07/10/2026 21:48 | 80 | 29.66 |
| 07/10/2026 21:48 | 100 | 29.66 |
| 07/10/2026 21:48 | 100 | 29.66 |
| 07/10/2026 21:48 | 20 | 29.66 |
| 07/10/2026 21:47 | 100 | 29.665 |
| 07/10/2026 21:47 | 100 | 29.665 |
| 07/10/2026 21:46 | 20 | 29.66 |
| 07/10/2026 21:46 | 199 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 24 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 1 | 29.665 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 100 | 29.66 |
| 07/10/2026 21:46 | 27 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.655 |
| 07/10/2026 21:45 | 50 | 29.655 |
| 07/10/2026 21:45 | 82 | 29.655 |
| 07/10/2026 21:45 | 100 | 29.655 |
| 07/10/2026 21:45 | 158 | 29.655 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 200 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 5 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 15 | 29.66 |
| 07/10/2026 21:45 | 100 | 29.66 |
| 07/10/2026 21:45 | 200 | 29.66 |
| 07/10/2026 21:45 | 200 | 29.67 |
| 07/10/2026 21:45 | 73 | 29.67 |
| 07/10/2026 21:45 | 400 | 29.67 |
| 07/10/2026 21:45 | 100 | 29.67 |
| 07/10/2026 21:45 | 327 | 29.67 |
| 07/10/2026 21:45 | 24 | 29.67 |
| 07/10/2026 21:45 | 5 | 29.67 |
| 07/10/2026 21:45 | 18 | 29.67 |
| 07/10/2026 21:45 | 100 | 29.67 |
| 07/10/2026 21:45 | 100 | 29.67 |
| 07/10/2026 21:45 | 500 | 29.67 |
| 07/10/2026 21:45 | 100 | 29.67 |
| 07/10/2026 21:45 | 158 | 29.675 |
| 07/10/2026 21:45 | 42 | 29.675 |
| 07/10/2026 21:45 | 158 | 29.675 |
| 07/10/2026 21:45 | 80 | 29.675 |
| 07/10/2026 21:44 | 100 | 29.675 |
| 07/10/2026 21:44 | 70 | 29.675 |
| 07/10/2026 21:44 | 30 | 29.675 |
| 07/10/2026 21:44 | 3 | 29.675 |
| 07/10/2026 21:44 | 100 | 29.675 |
| 07/10/2026 21:44 | 100 | 29.675 |
| 07/10/2026 21:44 | 3 | 29.675 |
| 07/10/2026 21:44 | 100 | 29.675 |
| 07/10/2026 21:44 | 158 | 29.675 |
| 07/10/2026 21:43 | 22 | 29.675 |
| 07/10/2026 21:43 | 38 | 29.675 |
| 07/10/2026 21:43 | 2 | 29.675 |
| 07/10/2026 21:43 | 24 | 29.675 |
| 07/10/2026 21:43 | 134 | 29.675 |
| 07/10/2026 21:43 | 100 | 29.675 |
| 07/10/2026 21:42 | 117 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 200 | 29.67 |
| 07/10/2026 21:42 | 16 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.675 |
| 07/10/2026 21:42 | 21 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 200 | 29.67 |
| 07/10/2026 21:42 | 139 | 29.67 |
| 07/10/2026 21:42 | 200 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 153 | 29.67 |
| 07/10/2026 21:42 | 39 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.67 |
| 07/10/2026 21:42 | 8 | 29.67 |
| 07/10/2026 21:42 | 92 | 29.67 |
| 07/10/2026 21:42 | 8 | 29.67 |
| 07/10/2026 21:42 | 74 | 29.665 |
| 07/10/2026 21:42 | 100 | 29.665 |
| 07/10/2026 21:42 | 11 | 29.665 |
| 07/10/2026 21:42 | 126 | 29.665 |
| 07/10/2026 21:42 | 100 | 29.665 |
| 07/10/2026 21:42 | 100 | 29.665 |
| 07/10/2026 21:41 | 471 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 629 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 150 | 29.66 |
| 07/10/2026 21:41 | 79 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 236 | 29.655 |
| 07/10/2026 21:41 | 16 | 29.655 |
| 07/10/2026 21:41 | 97 | 29.655 |
| 07/10/2026 21:41 | 153 | 29.655 |
| 07/10/2026 21:41 | 110 | 29.655 |
| 07/10/2026 21:40 | 47 | 29.65 |
| 07/10/2026 21:40 | 70 | 29.65 |
| 07/10/2026 21:40 | 133 | 29.65 |
| 07/10/2026 21:40 | 4 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 174 | 29.645 |
| 07/10/2026 21:40 | 126 | 29.645 |
| 07/10/2026 21:40 | 34 | 29.645 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 200 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:39 | 100 | 29.655 |
| 07/10/2026 21:39 | 1 | 29.655 |
| 07/10/2026 21:39 | 20 | 29.655 |
| 07/10/2026 21:39 | 31 | 29.655 |
| 07/10/2026 21:38 | 49 | 29.655 |
| 07/10/2026 21:38 | 100 | 29.655 |
| 07/10/2026 21:38 | 1 | 29.655 |
| 07/10/2026 21:37 | 9 | 29.65 |
| 07/10/2026 21:37 | 91 | 29.65 |
| 07/10/2026 21:37 | 10 | 29.65 |
| 07/10/2026 21:37 | 79 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 150 | 29.645 |
| 07/10/2026 21:37 | 126 | 29.645 |
| 07/10/2026 21:37 | 300 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 70 | 29.65 |
| 07/10/2026 21:37 | 200 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 110 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:37 | 400 | 29.65 |
| 07/10/2026 21:37 | 60 | 29.65 |
| 07/10/2026 21:37 | 20 | 29.65 |
| 07/10/2026 21:37 | 60 | 29.65 |
| 07/10/2026 21:37 | 100 | 29.65 |
| 07/10/2026 21:35 | 24 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 476 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.665 |
| 07/10/2026 21:34 | 100 | 29.665 |
| 07/10/2026 21:34 | 6 | 29.665 |
| 07/10/2026 21:34 | 100 | 29.665 |
| 07/10/2026 21:34 | 100 | 29.66 |
| 07/10/2026 21:34 | 100 | 29.66 |
| 07/10/2026 21:34 | 100 | 29.66 |
| 07/10/2026 21:33 | 47 | 29.655 |
| 07/10/2026 21:33 | 126 | 29.655 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 100 | 29.66 |
| 07/10/2026 21:33 | 77 | 29.665 |
| 07/10/2026 21:33 | 23 | 29.665 |
| 07/10/2026 21:32 | 43 | 29.66 |
| 07/10/2026 21:32 | 100 | 29.66 |
| 07/10/2026 21:32 | 5 | 29.66 |
| 07/10/2026 21:32 | 5 | 29.66 |
| 07/10/2026 21:32 | 100 | 29.66 |
| 07/10/2026 21:32 | 200 | 29.66 |
| 07/10/2026 21:32 | 100 | 29.66 |
| 07/10/2026 21:32 | 100 | 29.66 |
| 07/10/2026 21:32 | 88 | 29.655 |
| 07/10/2026 21:32 | 100 | 29.655 |
| 07/10/2026 21:31 | 50 | 29.65 |
| 07/10/2026 21:31 | 100 | 29.65 |
| 07/10/2026 21:31 | 66 | 29.65 |
| 07/10/2026 21:31 | 34 | 29.65 |
| 07/10/2026 21:31 | 4 | 29.64 |
| 07/10/2026 21:31 | 196 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 4 | 29.64 |
| 07/10/2026 21:31 | 96 | 29.64 |
| 07/10/2026 21:31 | 4 | 29.64 |
| 07/10/2026 21:31 | 498 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 398 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 74 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 24 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 100 | 29.64 |
| 07/10/2026 21:31 | 80 | 29.64 |
| 07/10/2026 21:31 | 20 | 29.64 |
| 07/10/2026 21:31 | 1 | 29.635 |
| 07/10/2026 21:31 | 2 | 29.635 |
| 07/10/2026 21:30 | 80 | 29.635 |
| 07/10/2026 21:30 | 37 | 29.635 |
| 07/10/2026 21:29 | 100 | 29.64 |
| 07/10/2026 21:28 | 1 | 29.635 |
| 07/10/2026 21:28 | 43 | 29.635 |
| 07/10/2026 21:28 | 100 | 29.635 |
| 07/10/2026 21:28 | 100 | 29.635 |
| 07/10/2026 21:28 | 50 | 29.635 |
| 07/10/2026 21:28 | 40 | 29.635 |
| 07/10/2026 21:27 | 10 | 29.635 |
| 07/10/2026 21:27 | 2 | 29.635 |
| 07/10/2026 21:27 | 65 | 29.635 |
| 07/10/2026 21:27 | 35 | 29.635 |
| 07/10/2026 21:27 | 30 | 29.635 |
| 07/10/2026 21:27 | 10 | 29.635 |
| 07/10/2026 21:27 | 200 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:27 | 18 | 29.64 |
| 07/10/2026 21:27 | 56 | 29.64 |
| 07/10/2026 21:27 | 24 | 29.64 |
| 07/10/2026 21:27 | 48 | 29.64 |
| 07/10/2026 21:27 | 44 | 29.64 |
| 07/10/2026 21:27 | 80 | 29.64 |
| 07/10/2026 21:27 | 80 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:27 | 216 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:27 | 151 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.64 |
| 07/10/2026 21:26 | 48 | 29.645 |
| 07/10/2026 21:26 | 100 | 29.645 |
| 07/10/2026 21:26 | 71 | 29.65 |
| 07/10/2026 21:26 | 9 | 29.645 |
| 07/10/2026 21:26 | 30 | 29.645 |
| 07/10/2026 21:26 | 10 | 29.645 |
| 07/10/2026 21:25 | 100 | 29.645 |
| 07/10/2026 21:25 | 100 | 29.64 |
| 07/10/2026 21:25 | 200 | 29.64 |
| 07/10/2026 21:24 | 100 | 29.63 |
| 07/10/2026 21:24 | 3 | 29.63 |
| 07/10/2026 21:24 | 34 | 29.63 |
| 07/10/2026 21:23 | 100 | 29.625 |
| 07/10/2026 21:23 | 30 | 29.625 |
| 07/10/2026 21:23 | 10 | 29.625 |
| 07/10/2026 21:22 | 100 | 29.615 |
| 07/10/2026 21:22 | 100 | 29.615 |
| 07/10/2026 21:22 | 4 | 29.62 |
| 07/10/2026 21:22 | 126 | 29.62 |
| 07/10/2026 21:22 | 74 | 29.62 |
| 07/10/2026 21:22 | 24 | 29.62 |
| 07/10/2026 21:22 | 2 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 14 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 14 | 29.62 |
| 07/10/2026 21:22 | 86 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 4 | 29.62 |
| 07/10/2026 21:22 | 80 | 29.62 |
| 07/10/2026 21:22 | 16 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 84 | 29.62 |
| 07/10/2026 21:22 | 16 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 50 | 29.62 |
| 07/10/2026 21:22 | 50 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 150 | 29.62 |
| 07/10/2026 21:22 | 30 | 29.615 |
| 07/10/2026 21:22 | 50 | 29.615 |
| 07/10/2026 21:21 | 35 | 29.615 |
| 07/10/2026 21:21 | 100 | 29.615 |
| 07/10/2026 21:21 | 10 | 29.615 |
| 07/10/2026 21:20 | 21 | 29.62 |
| 07/10/2026 21:20 | 18 | 29.62 |
| 07/10/2026 21:20 | 11 | 29.62 |
| 07/10/2026 21:20 | 10 | 29.62 |
| 07/10/2026 21:20 | 50 | 29.62 |
| 07/10/2026 21:20 | 136 | 29.615 |
| 07/10/2026 21:19 | 100 | 29.62 |
| 07/10/2026 21:19 | 100 | 29.62 |
| 07/10/2026 21:19 | 80 | 29.62 |
| 07/10/2026 21:19 | 80 | 29.62 |
| 07/10/2026 21:18 | 1 | 29.625 |
| 07/10/2026 21:18 | 42 | 29.62 |
| 07/10/2026 21:18 | 58 | 29.62 |
| 07/10/2026 21:18 | 42 | 29.62 |
| 07/10/2026 21:18 | 100 | 29.62 |
| 07/10/2026 21:18 | 300 | 29.62 |
| 07/10/2026 21:18 | 34 | 29.62 |
| 07/10/2026 21:18 | 100 | 29.62 |
| 07/10/2026 21:18 | 39 | 29.615 |
| 07/10/2026 21:18 | 100 | 29.615 |
| 07/10/2026 21:18 | 4 | 29.62 |
| 07/10/2026 21:18 | 100 | 29.62 |
| 07/10/2026 21:18 | 10 | 29.615 |
| 07/10/2026 21:18 | 28 | 29.615 |
| 07/10/2026 21:18 | 17 | 29.615 |
| 07/10/2026 21:17 | 17 | 29.615 |
| 07/10/2026 21:17 | 20 | 29.615 |
| 07/10/2026 21:17 | 13 | 29.615 |
| 07/10/2026 21:17 | 24 | 29.615 |
| 07/10/2026 21:17 | 100 | 29.615 |
| 07/10/2026 21:17 | 100 | 29.62 |
| 07/10/2026 21:17 | 100 | 29.62 |
| 07/10/2026 21:17 | 100 | 29.62 |
| 07/10/2026 21:17 | 80 | 29.62 |
| 07/10/2026 21:17 | 80 | 29.62 |
| 07/10/2026 21:17 | 1 | 29.62 |
| 07/10/2026 21:17 | 60 | 29.625 |
| 07/10/2026 21:17 | 30 | 29.625 |
| 07/10/2026 21:17 | 10 | 29.625 |
| 07/10/2026 21:16 | 9 | 29.625 |
| 07/10/2026 21:16 | 100 | 29.63 |
| 07/10/2026 21:16 | 22 | 29.625 |
| 07/10/2026 21:16 | 7 | 29.625 |
| 07/10/2026 21:16 | 8 | 29.625 |
| 07/10/2026 21:16 | 100 | 29.625 |
| 07/10/2026 21:16 | 30 | 29.625 |
| 07/10/2026 21:16 | 10 | 29.625 |
| 07/10/2026 21:16 | 30 | 29.625 |
| 07/10/2026 21:16 | 10 | 29.625 |
| 07/10/2026 21:16 | 30 | 29.625 |
| 07/10/2026 21:16 | 10 | 29.625 |
| 07/10/2026 21:16 | 67 | 29.625 |
| 07/10/2026 21:15 | 80 | 29.625 |
| 07/10/2026 21:15 | 10 | 29.615 |
| 07/10/2026 21:15 | 10 | 29.615 |
| 07/10/2026 21:15 | 10 | 29.615 |
| 07/10/2026 21:15 | 20 | 29.615 |
| 07/10/2026 21:15 | 27 | 29.615 |
| 07/10/2026 21:14 | 100 | 29.61 |
| 07/10/2026 21:14 | 100 | 29.61 |
| 07/10/2026 21:13 | 148 | 29.60 |
| 07/10/2026 21:13 | 100 | 29.60 |
| 07/10/2026 21:13 | 100 | 29.60 |
| 07/10/2026 21:13 | 8 | 29.60 |
| 07/10/2026 21:13 | 100 | 29.595 |
| 07/10/2026 21:13 | 18 | 29.595 |
| 07/10/2026 21:13 | 63 | 29.605 |
| 07/10/2026 21:13 | 30 | 29.605 |
| 07/10/2026 21:13 | 10 | 29.605 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.61 |
| 07/10/2026 21:13 | 100 | 29.615 |
| 07/10/2026 21:13 | 100 | 29.62 |
| 07/10/2026 21:13 | 100 | 29.62 |
| 07/10/2026 21:13 | 100 | 29.62 |
| 07/10/2026 21:13 | 80 | 29.62 |
| 07/10/2026 21:13 | 100 | 29.62 |
| 07/10/2026 21:13 | 100 | 29.62 |
| 07/10/2026 21:13 | 80 | 29.625 |
| 07/10/2026 21:12 | 1 | 29.62 |
| 07/10/2026 21:12 | 6 | 29.62 |
| 07/10/2026 21:12 | 96 | 29.62 |
| 07/10/2026 21:12 | 4 | 29.62 |
| 07/10/2026 21:12 | 76 | 29.62 |
| 07/10/2026 21:12 | 24 | 29.62 |
| 07/10/2026 21:12 | 100 | 29.61 |
| 07/10/2026 21:12 | 100 | 29.61 |
| 07/10/2026 21:12 | 100 | 29.61 |
| 07/10/2026 21:12 | 100 | 29.61 |
| 07/10/2026 21:11 | 60 | 29.605 |
| 07/10/2026 21:11 | 100 | 29.605 |
| 07/10/2026 21:10 | 2 | 29.605 |
| 07/10/2026 21:10 | 100 | 29.605 |
| 07/10/2026 21:10 | 100 | 29.61 |
| 07/10/2026 21:10 | 100 | 29.61 |
| 07/10/2026 21:10 | 31 | 29.61 |
| 07/10/2026 21:10 | 100 | 29.61 |
| 07/10/2026 21:10 | 18 | 29.61 |
| 07/10/2026 21:10 | 49 | 29.61 |
| 07/10/2026 21:10 | 53 | 29.61 |
| 07/10/2026 21:10 | 100 | 29.605 |
| 07/10/2026 21:10 | 22 | 29.61 |
| 07/10/2026 21:10 | 100 | 29.61 |
| 07/10/2026 21:10 | 100 | 29.605 |
| 07/10/2026 21:10 | 119 | 29.605 |
| 07/10/2026 21:10 | 100 | 29.605 |
| 07/10/2026 21:10 | 1 | 29.605 |
| 07/10/2026 21:10 | 100 | 29.605 |
| 07/10/2026 21:10 | 131 | 29.605 |
| 07/10/2026 21:09 | 10 | 29.60 |
| 07/10/2026 21:09 | 11 | 29.60 |
| 07/10/2026 21:09 | 3 | 29.605 |
| 07/10/2026 21:08 | 2 | 29.605 |
| 07/10/2026 21:08 | 80 | 29.595 |
| 07/10/2026 21:08 | 100 | 29.595 |
| 07/10/2026 21:08 | 20 | 29.60 |
| 07/10/2026 21:08 | 100 | 29.60 |
| 07/10/2026 21:08 | 80 | 29.60 |
| 07/10/2026 21:08 | 80 | 29.60 |
| 07/10/2026 21:07 | 60 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.60 |
| 07/10/2026 21:07 | 40 | 29.60 |
| 07/10/2026 21:07 | 40 | 29.60 |
| 07/10/2026 21:07 | 40 | 29.60 |
| 07/10/2026 21:07 | 100 | 29.595 |
| 07/10/2026 21:06 | 100 | 29.595 |
| 07/10/2026 21:06 | 100 | 29.595 |
| 07/10/2026 21:06 | 15 | 29.595 |
| 07/10/2026 21:05 | 1 | 29.60 |
| 07/10/2026 21:05 | 15 | 29.595 |
| 07/10/2026 21:05 | 5 | 29.60 |
| 07/10/2026 21:05 | 100 | 29.595 |
| 07/10/2026 21:05 | 19 | 29.595 |
| 07/10/2026 21:05 | 12 | 29.595 |
| 07/10/2026 21:05 | 41 | 29.595 |
| 07/10/2026 21:05 | 13 | 29.595 |
| 07/10/2026 21:05 | 2 | 29.595 |
| 07/10/2026 21:05 | 2 | 29.595 |
| 07/10/2026 21:05 | 3 | 29.595 |
| 07/10/2026 21:04 | 30 | 29.595 |
| 07/10/2026 21:04 | 14 | 29.595 |
| 07/10/2026 21:04 | 9 | 29.585 |
| 07/10/2026 21:04 | 13 | 29.585 |
| 07/10/2026 21:04 | 14 | 29.585 |
| 07/10/2026 21:04 | 90 | 29.585 |
| 07/10/2026 21:04 | 10 | 29.585 |
| 07/10/2026 21:04 | 10 | 29.585 |
| 07/10/2026 21:04 | 60 | 29.585 |
| 07/10/2026 21:04 | 30 | 29.585 |
| 07/10/2026 21:04 | 10 | 29.585 |
| 07/10/2026 21:04 | 13 | 29.585 |
| 07/10/2026 21:04 | 100 | 29.58 |
| 07/10/2026 21:04 | 100 | 29.58 |
| 07/10/2026 21:04 | 100 | 29.58 |
| 07/10/2026 21:04 | 100 | 29.58 |
| 07/10/2026 21:04 | 37 | 29.58 |
| 07/10/2026 21:04 | 63 | 29.58 |
| 07/10/2026 21:04 | 30 | 29.58 |
| 07/10/2026 21:04 | 2 | 29.58 |
| 07/10/2026 21:04 | 22 | 29.585 |
| 07/10/2026 21:04 | 100 | 29.585 |
| 07/10/2026 21:04 | 22 | 29.59 |
| 07/10/2026 21:03 | 100 | 29.59 |
| 07/10/2026 21:03 | 80 | 29.59 |
| 07/10/2026 21:03 | 5 | 29.59 |
| 07/10/2026 21:02 | 100 | 29.59 |
| 07/10/2026 21:02 | 69 | 29.59 |
| 07/10/2026 21:02 | 31 | 29.59 |
| 07/10/2026 21:02 | 100 | 29.59 |
| 07/10/2026 21:02 | 17 | 29.59 |
| 07/10/2026 21:02 | 80 | 29.59 |
| 07/10/2026 21:02 | 3 | 29.59 |
| 07/10/2026 21:02 | 93 | 29.59 |
| 07/10/2026 21:02 | 7 | 29.59 |
| 07/10/2026 21:02 | 93 | 29.59 |
| 07/10/2026 21:02 | 7 | 29.59 |
| 07/10/2026 21:02 | 80 | 29.59 |
| 07/10/2026 21:02 | 100 | 29.59 |
| 07/10/2026 21:02 | 100 | 29.59 |
| 07/10/2026 21:02 | 77 | 29.595 |
| 07/10/2026 21:02 | 71 | 29.595 |
| 07/10/2026 21:01 | 2 | 29.60 |
| 07/10/2026 21:01 | 10 | 29.595 |
| 07/10/2026 21:01 | 100 | 29.60 |
| 07/10/2026 21:01 | 100 | 29.60 |
| 07/10/2026 21:01 | 80 | 29.60 |
| 07/10/2026 21:01 | 80 | 29.60 |
| 07/10/2026 21:01 | 100 | 29.60 |
| 07/10/2026 21:01 | 62 | 29.605 |
| 07/10/2026 21:00 | 99 | 29.60 |
| 07/10/2026 21:00 | 100 | 29.60 |
| 07/10/2026 21:00 | 100 | 29.60 |
| 07/10/2026 21:00 | 1 | 29.595 |
| 07/10/2026 21:00 | 100 | 29.60 |
| 07/10/2026 21:00 | 5 | 29.60 |
| 07/10/2026 21:00 | 49 | 29.60 |
| 07/10/2026 21:00 | 100 | 29.60 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 1 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.605 |
| 07/10/2026 20:59 | 1 | 29.605 |
| 07/10/2026 20:59 | 1 | 29.605 |
| 07/10/2026 20:59 | 143 | 29.60 |
| 07/10/2026 20:59 | 88 | 29.595 |
| 07/10/2026 20:59 | 93 | 29.595 |
| 07/10/2026 20:59 | 60 | 29.595 |
| 07/10/2026 20:59 | 100 | 29.59 |
| 07/10/2026 20:59 | 100 | 29.585 |
| 07/10/2026 20:59 | 100 | 29.585 |
| 07/10/2026 20:59 | 22 | 29.585 |
| 07/10/2026 20:59 | 19 | 29.585 |
| 07/10/2026 20:59 | 15 | 29.585 |
| 07/10/2026 20:59 | 100 | 29.585 |
| 07/10/2026 20:58 | 100 | 29.58 |
| 07/10/2026 20:58 | 100 | 29.58 |
| 07/10/2026 20:58 | 20 | 29.58 |
| 07/10/2026 20:58 | 80 | 29.58 |
| 07/10/2026 20:58 | 8 | 29.575 |
| 07/10/2026 20:58 | 100 | 29.575 |
| 07/10/2026 20:58 | 97 | 29.58 |
| 07/10/2026 20:58 | 3 | 29.58 |
| 07/10/2026 20:58 | 100 | 29.58 |
| 07/10/2026 20:58 | 100 | 29.58 |
| 07/10/2026 20:58 | 13 | 29.58 |
| 07/10/2026 20:58 | 100 | 29.585 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 87 | 29.59 |
| 07/10/2026 20:57 | 13 | 29.59 |
| 07/10/2026 20:57 | 22 | 29.59 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 100 | 29.59 |
| 07/10/2026 20:57 | 300 | 29.59 |
| 07/10/2026 20:57 | 25 | 29.595 |
| 07/10/2026 20:56 | 75 | 29.595 |
| 07/10/2026 20:56 | 40 | 29.595 |
| 07/10/2026 20:56 | 5 | 29.595 |
| 07/10/2026 20:56 | 46 | 29.595 |
| 07/10/2026 20:56 | 9 | 29.595 |
| 07/10/2026 20:56 | 10 | 29.595 |
| 07/10/2026 20:56 | 30 | 29.595 |
| 07/10/2026 20:56 | 10 | 29.595 |
| 07/10/2026 20:56 | 30 | 29.595 |
| 07/10/2026 20:56 | 10 | 29.595 |
| 07/10/2026 20:56 | 16 | 29.595 |
| 07/10/2026 20:55 | 1 | 29.595 |
| 07/10/2026 20:55 | 100 | 29.595 |
| 07/10/2026 20:55 | 30 | 29.595 |
| 07/10/2026 20:55 | 10 | 29.595 |
| 07/10/2026 20:55 | 59 | 29.595 |
| 07/10/2026 20:54 | 100 | 29.595 |
| 07/10/2026 20:54 | 32 | 29.595 |
| 07/10/2026 20:54 | 100 | 29.595 |
| 07/10/2026 20:53 | 200 | 29.60 |
| 07/10/2026 20:53 | 39 | 29.60 |
| 07/10/2026 20:53 | 61 | 29.60 |
| 07/10/2026 20:53 | 39 | 29.60 |
| 07/10/2026 20:53 | 7 | 29.60 |
| 07/10/2026 20:53 | 93 | 29.60 |
| 07/10/2026 20:53 | 7 | 29.60 |
| 07/10/2026 20:53 | 54 | 29.60 |
| 07/10/2026 20:53 | 46 | 29.60 |
| 07/10/2026 20:53 | 54 | 29.60 |
| 07/10/2026 20:52 | 1 | 29.605 |
| 07/10/2026 20:52 | 100 | 29.60 |
| 07/10/2026 20:52 | 100 | 29.60 |
| 07/10/2026 20:52 | 79 | 29.595 |
| 07/10/2026 20:52 | 100 | 29.59 |
| 07/10/2026 20:52 | 14 | 29.59 |
| 07/10/2026 20:52 | 1 | 29.59 |
| 07/10/2026 20:51 | 100 | 29.59 |
| 07/10/2026 20:51 | 40 | 29.59 |
| 07/10/2026 20:51 | 200 | 29.60 |
| 07/10/2026 20:51 | 100 | 29.60 |
| 07/10/2026 20:51 | 100 | 29.60 |
| 07/10/2026 20:51 | 100 | 29.60 |
| 07/10/2026 20:51 | 100 | 29.60 |
| 07/10/2026 20:51 | 50 | 29.605 |
| 07/10/2026 20:51 | 100 | 29.605 |
| 07/10/2026 20:51 | 100 | 29.60 |
| 07/10/2026 20:51 | 200 | 29.60 |
| 07/10/2026 20:51 | 5 | 29.59 |
| 07/10/2026 20:51 | 5 | 29.59 |
| 07/10/2026 20:51 | 5 | 29.59 |
| 07/10/2026 20:51 | 5 | 29.59 |
| 07/10/2026 20:51 | 5 | 29.59 |
| 07/10/2026 20:51 | 1 | 29.58 |
| 07/10/2026 20:51 | 100 | 29.58 |
| 07/10/2026 20:51 | 30 | 29.58 |
| 07/10/2026 20:51 | 24 | 29.58 |
| 07/10/2026 20:51 | 1 | 29.58 |
| 07/10/2026 20:51 | 1 | 29.58 |
| 07/10/2026 20:51 | 9 | 29.58 |
| 07/10/2026 20:51 | 18 | 29.58 |
| 07/10/2026 20:51 | 100 | 29.58 |
| 07/10/2026 20:51 | 100 | 29.57 |
| 07/10/2026 20:51 | 100 | 29.57 |
| 07/10/2026 20:51 | 100 | 29.57 |
| 07/10/2026 20:51 | 100 | 29.57 |
| 07/10/2026 20:50 | 1 | 29.565 |
| 07/10/2026 20:50 | 12 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 59 | 29.56 |
| 07/10/2026 20:50 | 75 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 5 | 29.56 |
| 07/10/2026 20:50 | 1 | 29.56 |
| 07/10/2026 20:50 | 22 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 1 | 29.56 |
| 07/10/2026 20:50 | 1 | 29.56 |
| 07/10/2026 20:50 | 1 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.56 |
| 07/10/2026 20:50 | 5 | 29.56 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 30 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 6 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.575 |
| 07/10/2026 20:50 | 100 | 29.575 |
| 07/10/2026 20:49 | 100 | 29.575 |
| 07/10/2026 20:49 | 83 | 29.575 |
| 07/10/2026 20:49 | 75 | 29.575 |
| 07/10/2026 20:48 | 3 | 29.575 |
| 07/10/2026 20:48 | 7 | 29.575 |
| 07/10/2026 20:48 | 100 | 29.58 |
| 07/10/2026 20:47 | 5 | 29.58 |
| 07/10/2026 20:47 | 34 | 29.58 |
| 07/10/2026 20:47 | 1 | 29.58 |
| 07/10/2026 20:47 | 5 | 29.58 |
| 07/10/2026 20:47 | 35 | 29.58 |
| 07/10/2026 20:47 | 40 | 29.575 |
| 07/10/2026 20:47 | 26 | 29.575 |
| 07/10/2026 20:47 | 10 | 29.575 |
| 07/10/2026 20:47 | 90 | 29.575 |
| 07/10/2026 20:47 | 10 | 29.575 |
| 07/10/2026 20:47 | 30 | 29.575 |
| 07/10/2026 20:47 | 10 | 29.575 |
| 07/10/2026 20:47 | 10 | 29.575 |
| 07/10/2026 20:47 | 10 | 29.575 |
| 07/10/2026 20:46 | 11 | 29.575 |
| 07/10/2026 20:46 | 30 | 29.575 |
| 07/10/2026 20:46 | 10 | 29.575 |
| 07/10/2026 20:46 | 5 | 29.57 |
| 07/10/2026 20:45 | 30 | 29.575 |
| 07/10/2026 20:45 | 10 | 29.575 |
| 07/10/2026 20:44 | 16 | 29.575 |
| 07/10/2026 20:44 | 1 | 29.575 |
| 07/10/2026 20:43 | 100 | 29.57 |
| 07/10/2026 20:43 | 22 | 29.57 |
| 07/10/2026 20:43 | 52 | 29.57 |
| 07/10/2026 20:43 | 48 | 29.57 |
| 07/10/2026 20:43 | 78 | 29.57 |
| 07/10/2026 20:43 | 100 | 29.57 |
| 07/10/2026 20:43 | 100 | 29.57 |
| 07/10/2026 20:43 | 22 | 29.57 |
| 07/10/2026 20:43 | 80 | 29.57 |
| 07/10/2026 20:43 | 100 | 29.57 |
| 07/10/2026 20:43 | 30 | 29.575 |
| 07/10/2026 20:43 | 10 | 29.575 |
| 07/10/2026 20:42 | 100 | 29.58 |
| 07/10/2026 20:42 | 98 | 29.58 |
| 07/10/2026 20:42 | 44 | 29.58 |
| 07/10/2026 20:42 | 156 | 29.58 |
| 07/10/2026 20:41 | 4 | 29.575 |
| 07/10/2026 20:41 | 100 | 29.58 |
| 07/10/2026 20:41 | 100 | 29.58 |
| 07/10/2026 20:41 | 100 | 29.58 |
| 07/10/2026 20:41 | 100 | 29.58 |
| 07/10/2026 20:41 | 5 | 29.58 |
| 07/10/2026 20:41 | 22 | 29.58 |
| 07/10/2026 20:41 | 100 | 29.585 |
| 07/10/2026 20:40 | 92 | 29.585 |
| 07/10/2026 20:40 | 58 | 29.585 |
| 07/10/2026 20:40 | 15 | 29.585 |
| 07/10/2026 20:40 | 10 | 29.585 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 76 | 29.59 |
| 07/10/2026 20:39 | 24 | 29.59 |
| 07/10/2026 20:39 | 200 | 29.59 |
| 07/10/2026 20:39 | 80 | 29.59 |
| 07/10/2026 20:39 | 1 | 29.59 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:38 | 29 | 29.595 |
| 07/10/2026 20:38 | 30 | 29.595 |
| 07/10/2026 20:38 | 10 | 29.595 |
| 07/10/2026 20:37 | 18 | 29.60 |
| 07/10/2026 20:37 | 18 | 29.60 |
| 07/10/2026 20:37 | 17 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 20 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.59 |
| 07/10/2026 20:35 | 40 | 29.59 |
| 07/10/2026 20:35 | 5 | 29.59 |
| 07/10/2026 20:35 | 50 | 29.595 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 80 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:35 | 100 | 29.60 |
| 07/10/2026 20:34 | 100 | 29.60 |
| 07/10/2026 20:34 | 100 | 29.60 |
| 07/10/2026 20:34 | 7 | 29.60 |
| 07/10/2026 20:34 | 46 | 29.60 |
| 07/10/2026 20:34 | 2 | 29.60 |
| 07/10/2026 20:34 | 10 | 29.60 |
| 07/10/2026 20:34 | 6 | 29.60 |
| 07/10/2026 20:34 | 12 | 29.60 |
| 07/10/2026 20:34 | 10 | 29.595 |
| 07/10/2026 20:33 | 100 | 29.59 |
| 07/10/2026 20:33 | 73 | 29.59 |
| 07/10/2026 20:33 | 8 | 29.59 |
| 07/10/2026 20:33 | 12 | 29.59 |
| 07/10/2026 20:33 | 100 | 29.59 |
| 07/10/2026 20:33 | 35 | 29.59 |
| 07/10/2026 20:33 | 10 | 29.585 |
| 07/10/2026 20:32 | 50 | 29.59 |
| 07/10/2026 20:32 | 59 | 29.59 |
| 07/10/2026 20:32 | 41 | 29.59 |
| 07/10/2026 20:32 | 100 | 29.59 |
| 07/10/2026 20:32 | 100 | 29.59 |
| 07/10/2026 20:32 | 50 | 29.59 |
| 07/10/2026 20:32 | 5 | 29.59 |
| 07/10/2026 20:32 | 80 | 29.59 |
| 07/10/2026 20:32 | 27 | 29.59 |
| 07/10/2026 20:32 | 80 | 29.59 |
| 07/10/2026 20:32 | 100 | 29.59 |
| 07/10/2026 20:32 | 100 | 29.59 |
| 07/10/2026 20:32 | 10 | 29.595 |
| 07/10/2026 20:32 | 10 | 29.595 |
| 07/10/2026 20:30 | 30 | 29.58 |
| 07/10/2026 20:30 | 100 | 29.58 |
| 07/10/2026 20:29 | 100 | 29.58 |
| 07/10/2026 20:29 | 200 | 29.58 |
| 07/10/2026 20:29 | 23 | 29.58 |
| 07/10/2026 20:29 | 77 | 29.58 |
| 07/10/2026 20:28 | 100 | 29.58 |
| 07/10/2026 20:28 | 4 | 29.58 |
| 07/10/2026 20:28 | 6 | 29.58 |
| 07/10/2026 20:28 | 6 | 29.58 |
| 07/10/2026 20:28 | 6 | 29.58 |
| 07/10/2026 20:26 | 100 | 29.57 |
| 07/10/2026 20:25 | 100 | 29.57 |
| 07/10/2026 20:25 | 50 | 29.57 |
| 07/10/2026 20:25 | 50 | 29.57 |
| 07/10/2026 20:25 | 100 | 29.57 |
| 07/10/2026 20:25 | 100 | 29.57 |
| 07/10/2026 20:25 | 100 | 29.575 |
| 07/10/2026 20:24 | 200 | 29.575 |
| 07/10/2026 20:24 | 100 | 29.58 |
| 07/10/2026 20:24 | 60 | 29.58 |
| 07/10/2026 20:24 | 100 | 29.58 |
| 07/10/2026 20:24 | 40 | 29.58 |
| 07/10/2026 20:24 | 100 | 29.58 |
| 07/10/2026 20:24 | 100 | 29.58 |
| 07/10/2026 20:24 | 22 | 29.58 |
| 07/10/2026 20:24 | 80 | 29.58 |
| 07/10/2026 20:24 | 31 | 29.585 |
| 07/10/2026 20:24 | 49 | 29.585 |
| 07/10/2026 20:23 | 1 | 29.585 |
| 07/10/2026 20:23 | 100 | 29.59 |
| 07/10/2026 20:22 | 79 | 29.59 |
| 07/10/2026 20:22 | 1 | 29.59 |
| 07/10/2026 20:22 | 10 | 29.585 |
| 07/10/2026 20:22 | 100 | 29.58 |
| 07/10/2026 20:22 | 94 | 29.58 |
| 07/10/2026 20:21 | 6 | 29.58 |
| 07/10/2026 20:21 | 6 | 29.58 |
| 07/10/2026 20:21 | 5 | 29.58 |
| 07/10/2026 20:21 | 5 | 29.58 |
| 07/10/2026 20:20 | 1 | 29.575 |
| 07/10/2026 20:20 | 10 | 29.57 |
| 07/10/2026 20:20 | 100 | 29.57 |
| 07/10/2026 20:20 | 67 | 29.57 |
| 07/10/2026 20:20 | 33 | 29.57 |
| 07/10/2026 20:20 | 90 | 29.57 |
| 07/10/2026 20:20 | 10 | 29.57 |
| 07/10/2026 20:20 | 100 | 29.56 |
| 07/10/2026 20:20 | 100 | 29.56 |
| 07/10/2026 20:20 | 100 | 29.56 |
| 07/10/2026 20:19 | 200 | 29.56 |
| 07/10/2026 20:19 | 22 | 29.56 |
| 07/10/2026 20:19 | 14 | 29.565 |
| 07/10/2026 20:19 | 50 | 29.565 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:18 | 200 | 29.56 |
| 07/10/2026 20:18 | 28 | 29.56 |
| 07/10/2026 20:18 | 5 | 29.56 |
| 07/10/2026 20:18 | 5 | 29.56 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:17 | 100 | 29.57 |
| 07/10/2026 20:17 | 100 | 29.57 |
| 07/10/2026 20:17 | 12 | 29.57 |
| 07/10/2026 20:17 | 9 | 29.57 |
| 07/10/2026 20:17 | 14 | 29.57 |
| 07/10/2026 20:17 | 65 | 29.57 |
| 07/10/2026 20:17 | 35 | 29.57 |
| 07/10/2026 20:17 | 65 | 29.57 |
| 07/10/2026 20:17 | 65 | 29.57 |
| 07/10/2026 20:17 | 135 | 29.57 |
| 07/10/2026 20:17 | 100 | 29.57 |
| 07/10/2026 20:17 | 100 | 29.57 |
| 07/10/2026 20:17 | 100 | 29.57 |
| 07/10/2026 20:17 | 12 | 29.57 |
| 07/10/2026 20:17 | 18 | 29.57 |
| 07/10/2026 20:17 | 5 | 29.57 |
| 07/10/2026 20:16 | 1 | 29.58 |
| 07/10/2026 20:16 | 100 | 29.58 |
| 07/10/2026 20:16 | 22 | 29.58 |
| 07/10/2026 20:16 | 17 | 29.58 |
| 07/10/2026 20:16 | 100 | 29.58 |
| 07/10/2026 20:15 | 1 | 29.585 |
| 07/10/2026 20:14 | 1 | 29.585 |
| 07/10/2026 20:14 | 2 | 29.585 |
| 07/10/2026 20:14 | 50 | 29.585 |
| 07/10/2026 20:14 | 100 | 29.585 |
| 07/10/2026 20:13 | 5 | 29.585 |
| 07/10/2026 20:13 | 100 | 29.60 |
| 07/10/2026 20:13 | 50 | 29.60 |
| 07/10/2026 20:13 | 50 | 29.605 |
| 07/10/2026 20:13 | 50 | 29.605 |
| 07/10/2026 20:12 | 1 | 29.61 |
| 07/10/2026 20:12 | 1 | 29.61 |
| 07/10/2026 20:11 | 50 | 29.615 |
| 07/10/2026 20:11 | 145 | 29.62 |
| 07/10/2026 20:11 | 55 | 29.62 |
| 07/10/2026 20:10 | 250 | 29.625 |
| 07/10/2026 20:10 | 6 | 29.62 |
| 07/10/2026 20:10 | 100 | 29.62 |
| 07/10/2026 20:10 | 100 | 29.62 |
| 07/10/2026 20:10 | 50 | 29.615 |
| 07/10/2026 20:10 | 100 | 29.61 |
| 07/10/2026 20:10 | 100 | 29.61 |
| 07/10/2026 20:10 | 5 | 29.61 |
| 07/10/2026 20:10 | 2 | 29.61 |
| 07/10/2026 20:07 | 100 | 29.60 |
| 07/10/2026 20:07 | 200 | 29.60 |
| 07/10/2026 20:07 | 40 | 29.60 |
| 07/10/2026 20:07 | 100 | 29.60 |
| 07/10/2026 20:07 | 10 | 29.60 |
| 07/10/2026 20:07 | 47 | 29.595 |
| 07/10/2026 20:07 | 3 | 29.595 |
| 07/10/2026 20:06 | 50 | 29.60 |
| 07/10/2026 20:06 | 100 | 29.61 |
| 07/10/2026 20:06 | 100 | 29.61 |
| 07/10/2026 20:06 | 12 | 29.61 |
| 07/10/2026 20:06 | 88 | 29.61 |
| 07/10/2026 20:06 | 50 | 29.61 |
| 07/10/2026 20:06 | 100 | 29.61 |
| 07/10/2026 20:06 | 15 | 29.615 |
| 07/10/2026 20:04 | 1 | 29.62 |
| 07/10/2026 20:04 | 95 | 29.63 |
| 07/10/2026 20:04 | 100 | 29.63 |
| 07/10/2026 20:04 | 100 | 29.63 |
| 07/10/2026 20:03 | 100 | 29.635 |
| 07/10/2026 20:02 | 100 | 29.64 |
| 07/10/2026 20:02 | 100 | 29.64 |
| 07/10/2026 20:02 | 100 | 29.64 |
| 07/10/2026 20:02 | 100 | 29.64 |
| 07/10/2026 20:02 | 53 | 29.645 |
| 07/10/2026 20:02 | 90 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 20 | 29.65 |
| 07/10/2026 20:02 | 200 | 29.65 |
| 07/10/2026 20:02 | 99 | 29.65 |
| 07/10/2026 20:02 | 1 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 200 | 29.65 |
| 07/10/2026 20:02 | 5 | 29.65 |
| 07/10/2026 20:02 | 95 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.65 |
| 07/10/2026 20:02 | 105 | 29.65 |
| 07/10/2026 20:02 | 100 | 29.655 |
| 07/10/2026 20:01 | 58 | 29.655 |
| 07/10/2026 20:01 | 100 | 29.66 |
| 07/10/2026 20:01 | 100 | 29.66 |
| 07/10/2026 20:01 | 100 | 29.66 |
| 07/10/2026 20:01 | 5 | 29.66 |
| 07/10/2026 20:01 | 76 | 29.66 |
| 07/10/2026 20:01 | 100 | 29.66 |
| 07/10/2026 20:01 | 100 | 29.66 |
| 07/10/2026 20:01 | 224 | 29.66 |
| 07/10/2026 20:01 | 61 | 29.67 |
| 07/10/2026 20:01 | 39 | 29.67 |
| 07/10/2026 20:01 | 5 | 29.67 |
| 07/10/2026 20:01 | 50 | 29.67 |
| 07/10/2026 20:01 | 5 | 29.67 |
| 07/10/2026 20:01 | 100 | 29.67 |
| 07/10/2026 20:01 | 100 | 29.67 |
| 07/10/2026 20:00 | 5 | 29.675 |
| 07/10/2026 20:00 | 50 | 29.67 |
| 07/10/2026 20:00 | 32 | 29.66 |
| 07/10/2026 19:59 | 1 | 29.66 |
| 07/10/2026 19:59 | 50 | 29.66 |
| 07/10/2026 19:59 | 100 | 29.66 |
| 07/10/2026 19:59 | 1 | 29.66 |
| 07/10/2026 19:59 | 79 | 29.66 |
| 07/10/2026 19:59 | 100 | 29.66 |
| 07/10/2026 19:59 | 100 | 29.66 |
| 07/10/2026 19:59 | 5 | 29.66 |
| 07/10/2026 19:59 | 17 | 29.66 |
| 07/10/2026 19:58 | 48 | 29.66 |
| 07/10/2026 19:58 | 34 | 29.66 |
| 07/10/2026 19:58 | 16 | 29.66 |
| 07/10/2026 19:58 | 100 | 29.66 |
| 07/10/2026 19:58 | 100 | 29.66 |
| 07/10/2026 19:58 | 100 | 29.66 |
| 07/10/2026 19:58 | 50 | 29.66 |
| 07/10/2026 19:58 | 50 | 29.665 |
| 07/10/2026 19:58 | 9 | 29.66 |
| 07/10/2026 19:58 | 100 | 29.66 |
| 07/10/2026 19:58 | 17 | 29.66 |
| 07/10/2026 19:58 | 183 | 29.66 |
| 07/10/2026 19:58 | 17 | 29.66 |
| 07/10/2026 19:58 | 50 | 29.655 |
| 07/10/2026 19:57 | 50 | 29.66 |
| 07/10/2026 19:57 | 100 | 29.66 |
| 07/10/2026 19:57 | 100 | 29.66 |
| 07/10/2026 19:57 | 100 | 29.66 |
| 07/10/2026 19:57 | 1 | 29.66 |
| 07/10/2026 19:57 | 50 | 29.66 |
| 07/10/2026 19:57 | 50 | 29.665 |
| 07/10/2026 19:57 | 4 | 29.67 |
| 07/10/2026 19:57 | 5 | 29.67 |
| 07/10/2026 19:57 | 100 | 29.66 |
| 07/10/2026 19:57 | 6 | 29.66 |
| 07/10/2026 19:57 | 112 | 29.65 |
| 07/10/2026 19:57 | 88 | 29.65 |
| 07/10/2026 19:57 | 5 | 29.65 |
| 07/10/2026 19:57 | 1 | 29.65 |
| 07/10/2026 19:57 | 6 | 29.65 |
| 07/10/2026 19:56 | 1 | 29.645 |
| 07/10/2026 19:56 | 80 | 29.645 |
| 07/10/2026 19:55 | 54 | 29.64 |
| 07/10/2026 19:55 | 100 | 29.64 |
| 07/10/2026 19:55 | 200 | 29.64 |
| 07/10/2026 19:55 | 200 | 29.64 |
| 07/10/2026 19:55 | 88 | 29.64 |
| 07/10/2026 19:55 | 12 | 29.64 |
| 07/10/2026 19:55 | 100 | 29.64 |
| 07/10/2026 19:54 | 19 | 29.635 |
| 07/10/2026 19:54 | 43 | 29.64 |
| 07/10/2026 19:54 | 5 | 29.64 |
| 07/10/2026 19:54 | 5 | 29.635 |
| 07/10/2026 19:52 | 3 | 29.64 |
| 07/10/2026 19:52 | 6 | 29.64 |
| 07/10/2026 19:52 | 1 | 29.64 |
| 07/10/2026 19:52 | 8 | 29.64 |
| 07/10/2026 19:52 | 5 | 29.64 |
| 07/10/2026 19:52 | 35 | 29.63 |
| 07/10/2026 19:52 | 45 | 29.63 |
| 07/10/2026 19:52 | 50 | 29.63 |
| 07/10/2026 19:52 | 200 | 29.63 |
| 07/10/2026 19:52 | 9 | 29.63 |
| 07/10/2026 19:51 | 34 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.63 |
| 07/10/2026 19:51 | 200 | 29.635 |
| 07/10/2026 19:51 | 10 | 29.63 |
| 07/10/2026 19:51 | 90 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.63 |
| 07/10/2026 19:51 | 200 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.63 |
| 07/10/2026 19:51 | 10 | 29.63 |
| 07/10/2026 19:51 | 100 | 29.62 |
| 07/10/2026 19:51 | 27 | 29.62 |
| 07/10/2026 19:51 | 10 | 29.62 |
| 07/10/2026 19:51 | 100 | 29.61 |
| 07/10/2026 19:51 | 100 | 29.61 |
| 07/10/2026 19:51 | 100 | 29.61 |
| 07/10/2026 19:51 | 100 | 29.61 |
| 07/10/2026 19:51 | 58 | 29.61 |
| 07/10/2026 19:51 | 5 | 29.61 |
| 07/10/2026 19:51 | 100 | 29.61 |
| 07/10/2026 19:50 | 100 | 29.60 |
| 07/10/2026 19:50 | 30 | 29.60 |
| 07/10/2026 19:50 | 18 | 29.595 |
| 07/10/2026 19:50 | 45 | 29.60 |
| 07/10/2026 19:50 | 55 | 29.60 |
| 07/10/2026 19:50 | 200 | 29.60 |
| 07/10/2026 19:50 | 100 | 29.60 |
| 07/10/2026 19:50 | 100 | 29.60 |
| 07/10/2026 19:50 | 100 | 29.60 |
| 07/10/2026 19:50 | 200 | 29.60 |
| 07/10/2026 19:50 | 50 | 29.60 |
| 07/10/2026 19:50 | 5 | 29.60 |
| 07/10/2026 19:49 | 50 | 29.605 |
| 07/10/2026 19:48 | 17 | 29.61 |
| 07/10/2026 19:48 | 100 | 29.61 |
| 07/10/2026 19:48 | 100 | 29.61 |
| 07/10/2026 19:48 | 66 | 29.61 |
| 07/10/2026 19:48 | 34 | 29.61 |
| 07/10/2026 19:48 | 14 | 29.61 |
| 07/10/2026 19:48 | 4 | 29.61 |
| 07/10/2026 19:48 | 20 | 29.61 |
| 07/10/2026 19:48 | 80 | 29.60 |
| 07/10/2026 19:48 | 200 | 29.60 |
| 07/10/2026 19:48 | 100 | 29.60 |
| 07/10/2026 19:48 | 199 | 29.60 |
| 07/10/2026 19:47 | 1 | 29.60 |
| 07/10/2026 19:47 | 6 | 29.60 |
| 07/10/2026 19:47 | 10 | 29.60 |
| 07/10/2026 19:47 | 5 | 29.59 |
| 07/10/2026 19:47 | 10 | 29.59 |
| 07/10/2026 19:47 | 90 | 29.59 |
| 07/10/2026 19:47 | 10 | 29.59 |
| 07/10/2026 19:47 | 100 | 29.59 |
| 07/10/2026 19:45 | 1 | 29.59 |
| 07/10/2026 19:45 | 16 | 29.59 |
| 07/10/2026 19:44 | 80 | 29.58 |
| 07/10/2026 19:44 | 442 | 29.58 |
| 07/10/2026 19:44 | 6 | 29.58 |
| 07/10/2026 19:44 | 6 | 29.58 |
| 07/10/2026 19:44 | 5 | 29.58 |
| 07/10/2026 19:44 | 5 | 29.58 |
| 07/10/2026 19:43 | 100 | 29.57 |
| 07/10/2026 19:43 | 17 | 29.57 |
| 07/10/2026 19:43 | 78 | 29.57 |
| 07/10/2026 19:43 | 2 | 29.57 |
| 07/10/2026 19:42 | 1 | 29.57 |
| 07/10/2026 19:42 | 57 | 29.57 |
| 07/10/2026 19:42 | 17 | 29.57 |
| 07/10/2026 19:42 | 21 | 29.57 |
| 07/10/2026 19:42 | 5 | 29.57 |
| 07/10/2026 19:41 | 1 | 29.57 |
| 07/10/2026 19:41 | 100 | 29.56 |
| 07/10/2026 19:41 | 100 | 29.56 |
| 07/10/2026 19:41 | 110 | 29.56 |
| 07/10/2026 19:40 | 100 | 29.56 |
| 07/10/2026 19:40 | 100 | 29.56 |
| 07/10/2026 19:40 | 100 | 29.56 |
| 07/10/2026 19:40 | 100 | 29.56 |
| 07/10/2026 19:40 | 1 | 29.56 |
| 07/10/2026 19:40 | 17 | 29.56 |
| 07/10/2026 19:39 | 100 | 29.56 |
| 07/10/2026 19:39 | 200 | 29.56 |
| 07/10/2026 19:39 | 50 | 29.565 |
| 07/10/2026 19:39 | 100 | 29.57 |
| 07/10/2026 19:39 | 250 | 29.57 |
| 07/10/2026 19:39 | 50 | 29.57 |
| 07/10/2026 19:39 | 50 | 29.57 |
| 07/10/2026 19:38 | 100 | 29.57 |
| 07/10/2026 19:38 | 100 | 29.57 |
| 07/10/2026 19:38 | 100 | 29.57 |
| 07/10/2026 19:38 | 17 | 29.57 |
| 07/10/2026 19:38 | 100 | 29.57 |
| 07/10/2026 19:38 | 6 | 29.57 |
| 07/10/2026 19:38 | 18 | 29.57 |
| 07/10/2026 19:38 | 6 | 29.57 |
| 07/10/2026 19:38 | 10 | 29.57 |
| 07/10/2026 19:38 | 17 | 29.56 |
| 07/10/2026 19:38 | 17 | 29.56 |
| 07/10/2026 19:38 | 77 | 29.56 |
| 07/10/2026 19:38 | 94 | 29.56 |
| 07/10/2026 19:38 | 134 | 29.56 |
| 07/10/2026 19:38 | 30 | 29.56 |
| 07/10/2026 19:38 | 36 | 29.56 |
| 07/10/2026 19:38 | 70 | 29.565 |
| 07/10/2026 19:38 | 13 | 29.565 |
| 07/10/2026 19:36 | 17 | 29.565 |
| 07/10/2026 19:36 | 50 | 29.56 |
| 07/10/2026 19:36 | 1 | 29.56 |
| 07/10/2026 19:36 | 200 | 29.56 |
| 07/10/2026 19:36 | 2 | 29.56 |
| 07/10/2026 19:36 | 8 | 29.56 |
| 07/10/2026 19:35 | 53 | 29.555 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:35 | 52 | 29.55 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:35 | 200 | 29.55 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:35 | 12 | 29.56 |
| 07/10/2026 19:35 | 88 | 29.56 |
| 07/10/2026 19:35 | 100 | 29.56 |
| 07/10/2026 19:35 | 50 | 29.56 |
| 07/10/2026 19:35 | 30 | 29.56 |
| 07/10/2026 19:35 | 200 | 29.56 |
| 07/10/2026 19:35 | 17 | 29.56 |
| 07/10/2026 19:35 | 78 | 29.56 |
| 07/10/2026 19:35 | 10 | 29.56 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 500 | 29.55 |
| 07/10/2026 19:34 | 131 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.545 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 5 | 29.55 |
| 07/10/2026 19:34 | 195 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 20 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 1 | 29.55 |
| 07/10/2026 19:34 | 100 | 29.55 |
| 07/10/2026 19:34 | 50 | 29.555 |
| 07/10/2026 19:32 | 50 | 29.555 |
| 07/10/2026 19:32 | 15 | 29.55 |
| 07/10/2026 19:32 | 300 | 29.55 |
| 07/10/2026 19:32 | 377 | 29.55 |
| 07/10/2026 19:32 | 300 | 29.55 |
| 07/10/2026 19:32 | 160 | 29.55 |
| 07/10/2026 19:32 | 100 | 29.55 |
| 07/10/2026 19:32 | 200 | 29.55 |
| 07/10/2026 19:31 | 50 | 29.545 |
| 07/10/2026 19:29 | 2 | 29.545 |
| 07/10/2026 19:27 | 52 | 29.55 |
| 07/10/2026 19:27 | 100 | 29.56 |
| 07/10/2026 19:27 | 5 | 29.56 |
| 07/10/2026 19:27 | 34 | 29.56 |
| 07/10/2026 19:27 | 100 | 29.565 |
| 07/10/2026 19:27 | 52 | 29.565 |
| 07/10/2026 19:26 | 1 | 29.57 |
| 07/10/2026 19:25 | 100 | 29.57 |
| 07/10/2026 19:25 | 100 | 29.57 |
| 07/10/2026 19:25 | 80 | 29.57 |
| 07/10/2026 19:24 | 100 | 29.57 |
| 07/10/2026 19:24 | 1 | 29.57 |
| 07/10/2026 19:24 | 46 | 29.57 |
| 07/10/2026 19:24 | 200 | 29.57 |
| 07/10/2026 19:24 | 6 | 29.57 |
| 07/10/2026 19:24 | 80 | 29.57 |
| 07/10/2026 19:24 | 6 | 29.57 |
| 07/10/2026 19:24 | 20 | 29.57 |
| 07/10/2026 19:24 | 200 | 29.57 |
| 07/10/2026 19:24 | 100 | 29.57 |
| 07/10/2026 19:24 | 10 | 29.565 |
| 07/10/2026 19:24 | 100 | 29.565 |
| 07/10/2026 19:24 | 100 | 29.565 |
| 07/10/2026 19:24 | 100 | 29.565 |
| 07/10/2026 19:23 | 80 | 29.56 |
| 07/10/2026 19:23 | 100 | 29.56 |
| 07/10/2026 19:23 | 57 | 29.565 |
| 07/10/2026 19:22 | 17 | 29.565 |
| 07/10/2026 19:22 | 100 | 29.56 |
| 07/10/2026 19:22 | 6 | 29.56 |
| 07/10/2026 19:22 | 5 | 29.56 |
| 07/10/2026 19:22 | 80 | 29.56 |
| 07/10/2026 19:22 | 20 | 29.56 |
| 07/10/2026 19:22 | 6 | 29.555 |
| 07/10/2026 19:22 | 37 | 29.555 |
| 07/10/2026 19:22 | 23 | 29.55 |
| 07/10/2026 19:22 | 17 | 29.55 |
| 07/10/2026 19:22 | 60 | 29.55 |
| 07/10/2026 19:22 | 18 | 29.55 |
| 07/10/2026 19:22 | 24 | 29.55 |
| 07/10/2026 19:22 | 1 | 29.55 |
| 07/10/2026 19:22 | 31 | 29.55 |
| 07/10/2026 19:21 | 5 | 29.55 |
| 07/10/2026 19:21 | 80 | 29.55 |
| 07/10/2026 19:21 | 98 | 29.55 |
| 07/10/2026 19:19 | 50 | 29.55 |
| 07/10/2026 19:19 | 90 | 29.55 |
| 07/10/2026 19:17 | 1 | 29.555 |
| 07/10/2026 19:17 | 17 | 29.555 |
| 07/10/2026 19:17 | 100 | 29.55 |
| 07/10/2026 19:17 | 100 | 29.55 |
| 07/10/2026 19:17 | 1 | 29.55 |
| 07/10/2026 19:17 | 24 | 29.55 |
| 07/10/2026 19:17 | 17 | 29.55 |
| 07/10/2026 19:17 | 1 | 29.55 |
| 07/10/2026 19:17 | 50 | 29.55 |
| 07/10/2026 19:17 | 100 | 29.55 |
| 07/10/2026 19:17 | 20 | 29.55 |
| 07/10/2026 19:17 | 80 | 29.55 |
| 07/10/2026 19:17 | 50 | 29.55 |
| 07/10/2026 19:17 | 50 | 29.55 |
| 07/10/2026 19:15 | 99 | 29.55 |
| 07/10/2026 19:15 | 1 | 29.55 |
| 07/10/2026 19:15 | 192 | 29.55 |
| 07/10/2026 19:15 | 119 | 29.55 |
| 07/10/2026 19:15 | 81 | 29.55 |
| 07/10/2026 19:14 | 17 | 29.55 |
| 07/10/2026 19:14 | 100 | 29.55 |
| 07/10/2026 19:14 | 100 | 29.55 |
| 07/10/2026 19:14 | 17 | 29.55 |
| 07/10/2026 19:14 | 100 | 29.55 |
| 07/10/2026 19:14 | 100 | 29.545 |
| 07/10/2026 19:14 | 43 | 29.55 |
| 07/10/2026 19:14 | 43 | 29.55 |
| 07/10/2026 19:14 | 14 | 29.55 |
| 07/10/2026 19:14 | 90 | 29.55 |
| 07/10/2026 19:13 | 104 | 29.55 |
| 07/10/2026 19:13 | 100 | 29.55 |
| 07/10/2026 19:13 | 1 | 29.55 |
| 07/10/2026 19:13 | 1 | 29.55 |
| 07/10/2026 19:13 | 2 | 29.55 |
| 07/10/2026 19:13 | 6 | 29.55 |
| 07/10/2026 19:13 | 6 | 29.55 |
| 07/10/2026 19:13 | 6 | 29.55 |
| 07/10/2026 19:13 | 6 | 29.55 |
| 07/10/2026 19:13 | 100 | 29.55 |
| 07/10/2026 19:13 | 100 | 29.545 |
| 07/10/2026 19:12 | 76 | 29.54 |
| 07/10/2026 19:12 | 220 | 29.54 |
| 07/10/2026 19:12 | 220 | 29.54 |
| 07/10/2026 19:12 | 50 | 29.54 |
| 07/10/2026 19:12 | 194 | 29.54 |
| 07/10/2026 19:12 | 220 | 29.54 |
| 07/10/2026 19:12 | 20 | 29.54 |
| 07/10/2026 19:12 | 200 | 29.54 |
| 07/10/2026 19:12 | 100 | 29.54 |
| 07/10/2026 19:12 | 10 | 29.54 |
| 07/10/2026 19:12 | 10 | 29.54 |
| 07/10/2026 19:12 | 100 | 29.54 |
| 07/10/2026 19:11 | 100 | 29.535 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 80 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 5 | 29.53 |
| 07/10/2026 19:10 | 9 | 29.53 |
| 07/10/2026 19:10 | 17 | 29.53 |
| 07/10/2026 19:10 | 80 | 29.53 |
| 07/10/2026 19:10 | 80 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.53 |
| 07/10/2026 19:10 | 100 | 29.54 |
| 07/10/2026 19:10 | 17 | 29.54 |
| 07/10/2026 19:10 | 7 | 29.54 |
| 07/10/2026 19:10 | 10 | 29.54 |
| 07/10/2026 19:10 | 100 | 29.54 |
| 07/10/2026 19:10 | 100 | 29.54 |
| 07/10/2026 19:10 | 100 | 29.54 |
| 07/10/2026 19:10 | 100 | 29.54 |
| 07/10/2026 19:10 | 17 | 29.54 |
| 07/10/2026 19:10 | 17 | 29.54 |
| 07/10/2026 19:10 | 10 | 29.54 |
| 07/10/2026 19:10 | 10 | 29.54 |
| 07/10/2026 19:10 | 300 | 29.535 |
| 07/10/2026 19:10 | 100 | 29.535 |
| 07/10/2026 19:10 | 80 | 29.535 |
| 07/10/2026 19:04 | 80 | 29.535 |
| 07/10/2026 19:03 | 3 | 29.54 |
| 07/10/2026 19:01 | 100 | 29.53 |
| 07/10/2026 19:01 | 100 | 29.535 |
| 07/10/2026 19:01 | 100 | 29.53 |
| 07/10/2026 19:01 | 20 | 29.53 |
| 07/10/2026 19:01 | 10 | 29.53 |
| 07/10/2026 19:01 | 10 | 29.53 |
| 07/10/2026 19:01 | 15 | 29.53 |
| 07/10/2026 19:00 | 17 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 19:00 | 17 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.515 |
| 07/10/2026 19:00 | 80 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 19:00 | 40 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 19:00 | 100 | 29.52 |
| 07/10/2026 18:59 | 50 | 29.525 |
| 07/10/2026 18:58 | 50 | 29.52 |
| 07/10/2026 18:58 | 200 | 29.52 |
| 07/10/2026 18:58 | 17 | 29.52 |
| 07/10/2026 18:58 | 17 | 29.52 |
| 07/10/2026 18:58 | 100 | 29.52 |
| 07/10/2026 18:58 | 17 | 29.52 |
| 07/10/2026 18:57 | 100 | 29.52 |
| 07/10/2026 18:57 | 100 | 29.52 |
| 07/10/2026 18:57 | 100 | 29.52 |
| 07/10/2026 18:57 | 18 | 29.52 |
| 07/10/2026 18:57 | 100 | 29.52 |
| 07/10/2026 18:57 | 3 | 29.52 |
| 07/10/2026 18:57 | 80 | 29.52 |
| 07/10/2026 18:55 | 100 | 29.52 |
| 07/10/2026 18:55 | 20 | 29.52 |
| 07/10/2026 18:55 | 100 | 29.52 |
| 07/10/2026 18:54 | 17 | 29.515 |
| 07/10/2026 18:54 | 17 | 29.515 |
| 07/10/2026 18:54 | 50 | 29.51 |
| 07/10/2026 18:54 | 250 | 29.51 |
| 07/10/2026 18:54 | 88 | 29.51 |
| 07/10/2026 18:54 | 49 | 29.51 |
| 07/10/2026 18:54 | 98 | 29.51 |
| 07/10/2026 18:54 | 2 | 29.51 |
| 07/10/2026 18:54 | 51 | 29.51 |
| 07/10/2026 18:54 | 12 | 29.51 |
| 07/10/2026 18:54 | 17 | 29.51 |
| 07/10/2026 18:54 | 20 | 29.51 |
| 07/10/2026 18:53 | 303 | 29.50 |
| 07/10/2026 18:53 | 100 | 29.50 |
| 07/10/2026 18:53 | 100 | 29.50 |
| 07/10/2026 18:53 | 10 | 29.50 |
| 07/10/2026 18:53 | 100 | 29.50 |
| 07/10/2026 18:53 | 100 | 29.50 |
| 07/10/2026 18:53 | 100 | 29.495 |
| 07/10/2026 18:53 | 100 | 29.495 |
| 07/10/2026 18:53 | 100 | 29.495 |
| 07/10/2026 18:53 | 100 | 29.495 |
| 07/10/2026 18:53 | 345 | 29.49 |
| 07/10/2026 18:53 | 150 | 29.49 |
| 07/10/2026 18:53 | 100 | 29.49 |
| 07/10/2026 18:53 | 50 | 29.49 |
| 07/10/2026 18:53 | 20 | 29.49 |
| 07/10/2026 18:53 | 100 | 29.49 |
| 07/10/2026 18:53 | 89 | 29.49 |
| 07/10/2026 18:53 | 40 | 29.49 |
| 07/10/2026 18:53 | 12 | 29.49 |
| 07/10/2026 18:52 | 1 | 29.49 |
| 07/10/2026 18:52 | 1 | 29.49 |
| 07/10/2026 18:52 | 52 | 29.49 |
| 07/10/2026 18:52 | 100 | 29.485 |
| 07/10/2026 18:52 | 10 | 29.485 |
| 07/10/2026 18:52 | 100 | 29.485 |
| 07/10/2026 18:52 | 100 | 29.485 |
| 07/10/2026 18:51 | 205 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 250 | 29.49 |
| 07/10/2026 18:51 | 1345 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 50 | 29.49 |
| 07/10/2026 18:51 | 17 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 20 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 80 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:51 | 100 | 29.49 |
| 07/10/2026 18:50 | 17 | 29.49 |
| 07/10/2026 18:50 | 317 | 29.49 |
| 07/10/2026 18:50 | 100 | 29.49 |
| 07/10/2026 18:50 | 17 | 29.49 |
| 07/10/2026 18:50 | 100 | 29.49 |
| 07/10/2026 18:50 | 100 | 29.49 |
| 07/10/2026 18:50 | 94 | 29.48 |
| 07/10/2026 18:50 | 6 | 29.48 |
| 07/10/2026 18:50 | 2 | 29.48 |
| 07/10/2026 18:50 | 9 | 29.48 |
| 07/10/2026 18:50 | 6 | 29.48 |
| 07/10/2026 18:50 | 100 | 29.48 |
| 07/10/2026 18:50 | 111 | 29.48 |
| 07/10/2026 18:50 | 89 | 29.48 |
| 07/10/2026 18:50 | 17 | 29.48 |
| 07/10/2026 18:50 | 100 | 29.48 |
| 07/10/2026 18:50 | 100 | 29.48 |
| 07/10/2026 18:50 | 17 | 29.47 |
| 07/10/2026 18:50 | 100 | 29.47 |
| 07/10/2026 18:50 | 100 | 29.47 |
| 07/10/2026 18:50 | 5 | 29.47 |
| 07/10/2026 18:50 | 80 | 29.47 |
| 07/10/2026 18:50 | 80 | 29.47 |
| 07/10/2026 18:50 | 17 | 29.47 |
| 07/10/2026 18:50 | 80 | 29.47 |
| 07/10/2026 18:49 | 57 | 29.475 |
| 07/10/2026 18:48 | 1 | 29.475 |
| 07/10/2026 18:48 | 100 | 29.47 |
| 07/10/2026 18:48 | 80 | 29.47 |
| 07/10/2026 18:48 | 34 | 29.47 |
| 07/10/2026 18:48 | 34 | 29.47 |
| 07/10/2026 18:48 | 34 | 29.47 |
| 07/10/2026 18:48 | 17 | 29.47 |
| 07/10/2026 18:48 | 17 | 29.47 |
| 07/10/2026 18:48 | 63 | 29.47 |
| 07/10/2026 18:48 | 17 | 29.47 |
| 07/10/2026 18:48 | 100 | 29.465 |
| 07/10/2026 18:47 | 50 | 29.465 |
| 07/10/2026 18:46 | 17 | 29.46 |
| 07/10/2026 18:46 | 17 | 29.46 |
| 07/10/2026 18:46 | 226 | 29.46 |
| 07/10/2026 18:46 | 100 | 29.46 |
| 07/10/2026 18:46 | 74 | 29.46 |
| 07/10/2026 18:46 | 200 | 29.46 |
| 07/10/2026 18:46 | 100 | 29.46 |
| 07/10/2026 18:46 | 100 | 29.46 |
| 07/10/2026 18:46 | 74 | 29.46 |
| 07/10/2026 18:46 | 6 | 29.46 |
| 07/10/2026 18:46 | 17 | 29.46 |
| 07/10/2026 18:45 | 73 | 29.45 |
| 07/10/2026 18:45 | 50 | 29.455 |
| 07/10/2026 18:45 | 100 | 29.455 |
| 07/10/2026 18:44 | 2 | 29.455 |
| 07/10/2026 18:44 | 100 | 29.45 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 50 | 29.46 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 264 | 29.46 |
| 07/10/2026 18:44 | 18 | 29.46 |
| 07/10/2026 18:44 | 282 | 29.46 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 6 | 29.46 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 131 | 29.46 |
| 07/10/2026 18:44 | 17 | 29.46 |
| 07/10/2026 18:44 | 10 | 29.46 |
| 07/10/2026 18:44 | 18 | 29.46 |
| 07/10/2026 18:42 | 16 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 20 | 29.45 |
| 07/10/2026 18:42 | 85 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 105 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 105 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 105 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 5 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.45 |
| 07/10/2026 18:42 | 100 | 29.445 |
| 07/10/2026 18:42 | 30 | 29.445 |
| 07/10/2026 18:42 | 10 | 29.445 |
| 07/10/2026 18:42 | 62 | 29.445 |
| 07/10/2026 18:41 | 100 | 29.45 |
| 07/10/2026 18:41 | 80 | 29.45 |
| 07/10/2026 18:41 | 1 | 29.45 |
| 07/10/2026 18:40 | 1 | 29.46 |
| 07/10/2026 18:39 | 5 | 29.465 |
| 07/10/2026 18:39 | 160 | 29.46 |
| 07/10/2026 18:39 | 100 | 29.46 |
| 07/10/2026 18:39 | 17 | 29.46 |
| 07/10/2026 18:39 | 17 | 29.46 |
| 07/10/2026 18:39 | 47 | 29.46 |
| 07/10/2026 18:39 | 20 | 29.46 |
| 07/10/2026 18:39 | 1 | 29.46 |
| 07/10/2026 18:39 | 99 | 29.46 |
| 07/10/2026 18:39 | 100 | 29.455 |
| 07/10/2026 18:39 | 17 | 29.455 |
| 07/10/2026 18:39 | 100 | 29.45 |
| 07/10/2026 18:39 | 100 | 29.45 |
| 07/10/2026 18:39 | 37 | 29.45 |
| 07/10/2026 18:39 | 17 | 29.45 |
| 07/10/2026 18:38 | 80 | 29.45 |
| 07/10/2026 18:37 | 17 | 29.45 |
| 07/10/2026 18:37 | 192 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 108 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 50 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 17 | 29.45 |
| 07/10/2026 18:37 | 17 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 50 | 29.445 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:37 | 100 | 29.45 |
| 07/10/2026 18:36 | 54 | 29.455 |
| 07/10/2026 18:36 | 400 | 29.46 |
| 07/10/2026 18:36 | 200 | 29.46 |
| 07/10/2026 18:36 | 17 | 29.46 |
| 07/10/2026 18:36 | 200 | 29.46 |
| 07/10/2026 18:36 | 10 | 29.46 |
| 07/10/2026 18:36 | 8 | 29.46 |
| 07/10/2026 18:36 | 11 | 29.45 |
| 07/10/2026 18:36 | 50 | 29.45 |
| 07/10/2026 18:36 | 11 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 9 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 100 | 29.45 |
| 07/10/2026 18:36 | 80 | 29.46 |
| 07/10/2026 18:36 | 100 | 29.46 |
| 07/10/2026 18:35 | 5 | 29.46 |
| 07/10/2026 18:35 | 1 | 29.465 |
| 07/10/2026 18:34 | 100 | 29.48 |
| 07/10/2026 18:34 | 100 | 29.49 |
| 07/10/2026 18:34 | 100 | 29.49 |
| 07/10/2026 18:34 | 100 | 29.49 |
| 07/10/2026 18:34 | 80 | 29.49 |
| 07/10/2026 18:34 | 100 | 29.49 |
| 07/10/2026 18:34 | 100 | 29.49 |
| 07/10/2026 18:34 | 7 | 29.50 |
| 07/10/2026 18:34 | 10 | 29.50 |
| 07/10/2026 18:34 | 100 | 29.50 |
| 07/10/2026 18:34 | 100 | 29.50 |
| 07/10/2026 18:34 | 100 | 29.50 |
| 07/10/2026 18:33 | 18 | 29.505 |
| 07/10/2026 18:30 | 100 | 29.51 |
| 07/10/2026 18:30 | 100 | 29.51 |
| 07/10/2026 18:30 | 100 | 29.51 |
| 07/10/2026 18:30 | 100 | 29.51 |
| 07/10/2026 18:30 | 81 | 29.52 |
| 07/10/2026 18:30 | 100 | 29.52 |
| 07/10/2026 18:30 | 160 | 29.52 |
| 07/10/2026 18:30 | 100 | 29.52 |
| 07/10/2026 18:30 | 17 | 29.52 |
| 07/10/2026 18:30 | 100 | 29.52 |
| 07/10/2026 18:30 | 50 | 29.52 |
| 07/10/2026 18:30 | 50 | 29.52 |
| 07/10/2026 18:30 | 100 | 29.52 |
| 07/10/2026 18:30 | 17 | 29.52 |
| 07/10/2026 18:30 | 20 | 29.52 |
| 07/10/2026 18:30 | 16 | 29.52 |
| 07/10/2026 18:29 | 58 | 29.515 |
| 07/10/2026 18:29 | 100 | 29.51 |
| 07/10/2026 18:29 | 100 | 29.51 |
| 07/10/2026 18:29 | 26 | 29.51 |
| 07/10/2026 18:29 | 20 | 29.51 |
| 07/10/2026 18:29 | 100 | 29.51 |
| 07/10/2026 18:29 | 100 | 29.51 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 97 | 29.50 |
| 07/10/2026 18:28 | 3 | 29.50 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 951 | 29.50 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 17 | 29.50 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 1 | 29.50 |
| 07/10/2026 18:28 | 17 | 29.495 |
| 07/10/2026 18:28 | 200 | 29.49 |
| 07/10/2026 18:28 | 100 | 29.49 |
| 07/10/2026 18:28 | 100 | 29.49 |
| 07/10/2026 18:28 | 100 | 29.49 |
| 07/10/2026 18:28 | 13 | 29.49 |
| 07/10/2026 18:28 | 17 | 29.49 |
| 07/10/2026 18:28 | 2 | 29.49 |
| 07/10/2026 18:27 | 100 | 29.485 |
| 07/10/2026 18:27 | 234 | 29.48 |
| 07/10/2026 18:27 | 66 | 29.48 |
| 07/10/2026 18:27 | 17 | 29.48 |
| 07/10/2026 18:27 | 100 | 29.48 |
| 07/10/2026 18:27 | 100 | 29.48 |
| 07/10/2026 18:27 | 1 | 29.48 |
| 07/10/2026 18:27 | 50 | 29.48 |
| 07/10/2026 18:26 | 17 | 29.47 |
| 07/10/2026 18:26 | 200 | 29.47 |
| 07/10/2026 18:26 | 40 | 29.47 |
| 07/10/2026 18:26 | 17 | 29.47 |
| 07/10/2026 18:26 | 17 | 29.47 |
| 07/10/2026 18:26 | 4 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.47 |
| 07/10/2026 18:26 | 1 | 29.47 |
| 07/10/2026 18:26 | 1 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.47 |
| 07/10/2026 18:26 | 1 | 29.47 |
| 07/10/2026 18:26 | 1 | 29.47 |
| 07/10/2026 18:26 | 1 | 29.47 |
| 07/10/2026 18:26 | 5 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.47 |
| 07/10/2026 18:26 | 100 | 29.48 |
| 07/10/2026 18:26 | 200 | 29.48 |
| 07/10/2026 18:26 | 200 | 29.48 |
| 07/10/2026 18:26 | 80 | 29.48 |
| 07/10/2026 18:26 | 5 | 29.48 |
| 07/10/2026 18:26 | 100 | 29.48 |
| 07/10/2026 18:26 | 100 | 29.48 |
| 07/10/2026 18:26 | 100 | 29.48 |
| 07/10/2026 18:26 | 80 | 29.49 |
| 07/10/2026 18:26 | 80 | 29.49 |
| 07/10/2026 18:26 | 100 | 29.49 |
| 07/10/2026 18:26 | 9 | 29.49 |
| 07/10/2026 18:25 | 11 | 29.49 |
| 07/10/2026 18:25 | 17 | 29.49 |
| 07/10/2026 18:25 | 704 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 537 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 222 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 537 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 13 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 100 | 29.49 |
| 07/10/2026 18:25 | 34 | 29.49 |
| 07/10/2026 18:25 | 200 | 29.49 |
| 07/10/2026 18:25 | 74 | 29.49 |
| 07/10/2026 18:25 | 16 | 29.49 |
| 07/10/2026 18:23 | 1 | 29.485 |
| 07/10/2026 18:23 | 60 | 29.485 |
| 07/10/2026 18:23 | 30 | 29.485 |
| 07/10/2026 18:23 | 10 | 29.485 |
| 07/10/2026 18:23 | 100 | 29.485 |
| 07/10/2026 18:23 | 100 | 29.485 |
| 07/10/2026 18:23 | 86 | 29.485 |
| 07/10/2026 18:23 | 100 | 29.485 |
| 07/10/2026 18:23 | 100 | 29.49 |
| 07/10/2026 18:23 | 100 | 29.49 |
| 07/10/2026 18:23 | 5 | 29.49 |
| 07/10/2026 18:22 | 100 | 29.495 |
| 07/10/2026 18:22 | 80 | 29.495 |
| 07/10/2026 18:22 | 165 | 29.49 |
| 07/10/2026 18:22 | 100 | 29.49 |
| 07/10/2026 18:22 | 100 | 29.49 |
| 07/10/2026 18:22 | 50 | 29.49 |
| 07/10/2026 18:22 | 50 | 29.49 |
| 07/10/2026 18:22 | 18 | 29.49 |
| 07/10/2026 18:22 | 10 | 29.49 |
| 07/10/2026 18:22 | 34 | 29.49 |
| 07/10/2026 18:22 | 100 | 29.485 |
| 07/10/2026 18:22 | 100 | 29.485 |
| 07/10/2026 18:21 | 50 | 29.485 |
| 07/10/2026 18:21 | 100 | 29.48 |
| 07/10/2026 18:21 | 69 | 29.48 |
| 07/10/2026 18:21 | 17 | 29.48 |
| 07/10/2026 18:21 | 100 | 29.48 |
| 07/10/2026 18:21 | 50 | 29.48 |
| 07/10/2026 18:21 | 50 | 29.48 |
| 07/10/2026 18:21 | 100 | 29.48 |
| 07/10/2026 18:21 | 100 | 29.475 |
| 07/10/2026 18:21 | 100 | 29.475 |
| 07/10/2026 18:21 | 100 | 29.475 |
| 07/10/2026 18:20 | 5 | 29.48 |
| 07/10/2026 18:20 | 31 | 29.48 |
| 07/10/2026 18:20 | 100 | 29.48 |
| 07/10/2026 18:20 | 100 | 29.48 |
| 07/10/2026 18:20 | 2 | 29.48 |
| 07/10/2026 18:20 | 17 | 29.48 |
| 07/10/2026 18:20 | 50 | 29.48 |
| 07/10/2026 18:20 | 300 | 29.475 |
| 07/10/2026 18:20 | 100 | 29.475 |
| 07/10/2026 18:20 | 100 | 29.475 |
| 07/10/2026 18:20 | 1 | 29.48 |
| 07/10/2026 18:20 | 1 | 29.48 |
| 07/10/2026 18:19 | 100 | 29.49 |
| 07/10/2026 18:19 | 200 | 29.49 |
| 07/10/2026 18:19 | 60 | 29.50 |
| 07/10/2026 18:19 | 20 | 29.50 |
| 07/10/2026 18:19 | 80 | 29.50 |
| 07/10/2026 18:18 | 17 | 29.50 |
| 07/10/2026 18:18 | 178 | 29.50 |
| 07/10/2026 18:18 | 53 | 29.50 |
| 07/10/2026 18:18 | 147 | 29.50 |
| 07/10/2026 18:18 | 393 | 29.50 |
| 07/10/2026 18:18 | 200 | 29.50 |
| 07/10/2026 18:18 | 621 | 29.50 |
| 07/10/2026 18:18 | 200 | 29.50 |
| 07/10/2026 18:18 | 108 | 29.50 |
| 07/10/2026 18:18 | 100 | 29.50 |
| 07/10/2026 18:18 | 100 | 29.50 |
| 07/10/2026 18:18 | 200 | 29.50 |
| 07/10/2026 18:18 | 14 | 29.50 |
| 07/10/2026 18:18 | 27 | 29.50 |
| 07/10/2026 18:18 | 50 | 29.50 |
| 07/10/2026 18:18 | 18 | 29.50 |
| 07/10/2026 18:18 | 17 | 29.50 |
| 07/10/2026 18:18 | 17 | 29.50 |
| 07/10/2026 18:18 | 50 | 29.50 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.495 |
| 07/10/2026 18:16 | 100 | 29.50 |
| 07/10/2026 18:16 | 23 | 29.50 |
| 07/10/2026 18:16 | 100 | 29.50 |
| 07/10/2026 18:16 | 100 | 29.50 |
| 07/10/2026 18:15 | 1 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.505 |
| 07/10/2026 18:15 | 100 | 29.51 |
| 07/10/2026 18:15 | 82 | 29.51 |
| 07/10/2026 18:15 | 18 | 29.51 |
| 07/10/2026 18:15 | 200 | 29.51 |
| 07/10/2026 18:15 | 45 | 29.51 |
| 07/10/2026 18:15 | 100 | 29.51 |
| 07/10/2026 18:15 | 5 | 29.51 |
| 07/10/2026 18:15 | 40 | 29.51 |
| 07/10/2026 18:15 | 80 | 29.51 |
| 07/10/2026 18:15 | 100 | 29.51 |
| 07/10/2026 18:15 | 100 | 29.51 |
| 07/10/2026 18:14 | 30 | 29.515 |
| 07/10/2026 18:14 | 40 | 29.515 |
| 07/10/2026 18:13 | 80 | 29.52 |
| 07/10/2026 18:13 | 3 | 29.52 |
| 07/10/2026 18:12 | 1 | 29.52 |
| 07/10/2026 18:12 | 50 | 29.515 |
| 07/10/2026 18:12 | 100 | 29.52 |
| 07/10/2026 18:12 | 100 | 29.52 |
| 07/10/2026 18:12 | 83 | 29.52 |
| 07/10/2026 18:12 | 83 | 29.515 |
| 07/10/2026 18:12 | 80 | 29.515 |
| 07/10/2026 18:11 | 13 | 29.52 |
| 07/10/2026 18:11 | 20 | 29.52 |
| 07/10/2026 18:11 | 17 | 29.52 |
| 07/10/2026 18:11 | 100 | 29.52 |
| 07/10/2026 18:11 | 100 | 29.52 |
| 07/10/2026 18:11 | 100 | 29.52 |
| 07/10/2026 18:11 | 24 | 29.52 |
| 07/10/2026 18:11 | 17 | 29.52 |
| 07/10/2026 18:11 | 6 | 29.52 |
| 07/10/2026 18:11 | 24 | 29.52 |
| 07/10/2026 18:11 | 20 | 29.52 |
| 07/10/2026 18:11 | 90 | 29.515 |
| 07/10/2026 18:11 | 10 | 29.515 |
| 07/10/2026 18:11 | 100 | 29.515 |
| 07/10/2026 18:11 | 10 | 29.515 |
| 07/10/2026 18:11 | 100 | 29.515 |
| 07/10/2026 18:11 | 52 | 29.515 |
| 07/10/2026 18:10 | 27 | 29.515 |
| 07/10/2026 18:10 | 54 | 29.515 |
| 07/10/2026 18:10 | 39 | 29.515 |
| 07/10/2026 18:10 | 41 | 29.515 |
| 07/10/2026 18:09 | 59 | 29.515 |
| 07/10/2026 18:07 | 100 | 29.515 |
| 07/10/2026 18:07 | 50 | 29.51 |
| 07/10/2026 18:07 | 72 | 29.51 |
| 07/10/2026 18:07 | 28 | 29.51 |
| 07/10/2026 18:07 | 8 | 29.51 |
| 07/10/2026 18:07 | 67 | 29.50 |
| 07/10/2026 18:07 | 33 | 29.50 |
| 07/10/2026 18:07 | 100 | 29.50 |
| 07/10/2026 18:07 | 50 | 29.50 |
| 07/10/2026 18:07 | 17 | 29.50 |
| 07/10/2026 18:07 | 100 | 29.49 |
| 07/10/2026 18:04 | 100 | 29.50 |
| 07/10/2026 18:04 | 16 | 29.50 |
| 07/10/2026 18:04 | 100 | 29.50 |
| 07/10/2026 18:03 | 80 | 29.51 |
| 07/10/2026 18:03 | 100 | 29.51 |
| 07/10/2026 18:03 | 100 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 80 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 200 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 100 | 29.52 |
| 07/10/2026 18:01 | 51 | 29.52 |
| 07/10/2026 18:01 | 16 | 29.52 |
| 07/10/2026 18:00 | 80 | 29.515 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 1 | 29.51 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 100 | 29.51 |
| 07/10/2026 18:00 | 80 | 29.52 |
| 07/10/2026 18:00 | 17 | 29.52 |
| 07/10/2026 18:00 | 100 | 29.52 |
| 07/10/2026 18:00 | 80 | 29.52 |
| 07/10/2026 18:00 | 17 | 29.52 |
| 07/10/2026 18:00 | 1 | 29.52 |
| 07/10/2026 18:00 | 8 | 29.52 |
| 07/10/2026 17:59 | 18 | 29.525 |
| 07/10/2026 17:58 | 1 | 29.53 |
| 07/10/2026 17:57 | 80 | 29.53 |
| 07/10/2026 17:57 | 80 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 17 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 80 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 87 | 29.53 |
| 07/10/2026 17:56 | 1 | 29.535 |
| 07/10/2026 17:55 | 20 | 29.54 |
| 07/10/2026 17:55 | 1 | 29.54 |
| 07/10/2026 17:55 | 80 | 29.54 |
| 07/10/2026 17:55 | 100 | 29.54 |
| 07/10/2026 17:54 | 58 | 29.545 |
| 07/10/2026 17:54 | 21 | 29.55 |
| 07/10/2026 17:54 | 25 | 29.55 |
| 07/10/2026 17:54 | 17 | 29.55 |
| 07/10/2026 17:54 | 17 | 29.55 |
| 07/10/2026 17:52 | 2 | 29.545 |
| 07/10/2026 17:52 | 62 | 29.545 |
| 07/10/2026 17:51 | 87 | 29.54 |
| 07/10/2026 17:51 | 100 | 29.54 |
| 07/10/2026 17:51 | 87 | 29.54 |
| 07/10/2026 17:51 | 100 | 29.54 |
| 07/10/2026 17:51 | 5 | 29.54 |
| 07/10/2026 17:51 | 100 | 29.54 |
| 07/10/2026 17:51 | 100 | 29.54 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 11 | 29.55 |
| 07/10/2026 17:51 | 99 | 29.55 |
| 07/10/2026 17:51 | 1 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 80 | 29.55 |
| 07/10/2026 17:51 | 80 | 29.55 |
| 07/10/2026 17:51 | 161 | 29.55 |
| 07/10/2026 17:51 | 39 | 29.55 |
| 07/10/2026 17:51 | 100 | 29.55 |
| 07/10/2026 17:51 | 94 | 29.55 |
| 07/10/2026 17:51 | 6 | 29.55 |
| 07/10/2026 17:51 | 6 | 29.55 |
| 07/10/2026 17:51 | 10 | 29.55 |
| 07/10/2026 17:50 | 17 | 29.54 |
| 07/10/2026 17:50 | 100 | 29.54 |
| 07/10/2026 17:50 | 100 | 29.54 |
| 07/10/2026 17:50 | 50 | 29.54 |
| 07/10/2026 17:50 | 2 | 29.54 |
| 07/10/2026 17:49 | 13 | 29.53 |
| 07/10/2026 17:49 | 100 | 29.535 |
| 07/10/2026 17:49 | 100 | 29.535 |
| 07/10/2026 17:49 | 80 | 29.54 |
| 07/10/2026 17:49 | 100 | 29.54 |
| 07/10/2026 17:49 | 100 | 29.54 |
| 07/10/2026 17:49 | 100 | 29.54 |
| 07/10/2026 17:49 | 100 | 29.545 |
| 07/10/2026 17:49 | 80 | 29.545 |
| 07/10/2026 17:48 | 60 | 29.54 |
| 07/10/2026 17:48 | 40 | 29.54 |
| 07/10/2026 17:48 | 50 | 29.54 |
| 07/10/2026 17:48 | 10 | 29.54 |
| 07/10/2026 17:48 | 54 | 29.535 |
| 07/10/2026 17:47 | 17 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:47 | 38 | 29.53 |
| 07/10/2026 17:47 | 74 | 29.53 |
| 07/10/2026 17:47 | 59 | 29.525 |
| 07/10/2026 17:47 | 35 | 29.53 |
| 07/10/2026 17:47 | 65 | 29.53 |
| 07/10/2026 17:47 | 1 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:47 | 100 | 29.53 |
| 07/10/2026 17:46 | 100 | 29.535 |
| 07/10/2026 17:46 | 2 | 29.54 |
| 07/10/2026 17:46 | 100 | 29.54 |
| 07/10/2026 17:46 | 100 | 29.54 |
| 07/10/2026 17:46 | 100 | 29.54 |
| 07/10/2026 17:46 | 100 | 29.54 |
| 07/10/2026 17:46 | 100 | 29.545 |
| 07/10/2026 17:45 | 100 | 29.55 |
| 07/10/2026 17:45 | 100 | 29.55 |
| 07/10/2026 17:45 | 200 | 29.55 |
| 07/10/2026 17:45 | 50 | 29.55 |
| 07/10/2026 17:45 | 80 | 29.55 |
| 07/10/2026 17:45 | 1 | 29.55 |
| 07/10/2026 17:45 | 100 | 29.55 |
| 07/10/2026 17:45 | 100 | 29.55 |
| 07/10/2026 17:45 | 100 | 29.55 |
| 07/10/2026 17:44 | 100 | 29.56 |
| 07/10/2026 17:44 | 100 | 29.56 |
| 07/10/2026 17:44 | 57 | 29.56 |
| 07/10/2026 17:44 | 111 | 29.56 |
| 07/10/2026 17:44 | 20 | 29.56 |
| 07/10/2026 17:44 | 100 | 29.56 |
| 07/10/2026 17:44 | 200 | 29.56 |
| 07/10/2026 17:43 | 200 | 29.55 |
| 07/10/2026 17:43 | 100 | 29.55 |
| 07/10/2026 17:43 | 59 | 29.55 |
| 07/10/2026 17:43 | 1 | 29.55 |
| 07/10/2026 17:43 | 49 | 29.54 |
| 07/10/2026 17:43 | 51 | 29.54 |
| 07/10/2026 17:43 | 49 | 29.54 |
| 07/10/2026 17:43 | 50 | 29.54 |
| 07/10/2026 17:43 | 500 | 29.54 |
| 07/10/2026 17:43 | 100 | 29.54 |
| 07/10/2026 17:43 | 100 | 29.54 |
| 07/10/2026 17:43 | 11 | 29.54 |
| 07/10/2026 17:43 | 76 | 29.54 |
| 07/10/2026 17:43 | 100 | 29.54 |
| 07/10/2026 17:43 | 13 | 29.54 |
| 07/10/2026 17:43 | 100 | 29.54 |
| 07/10/2026 17:43 | 89 | 29.54 |
| 07/10/2026 17:43 | 1 | 29.54 |
| 07/10/2026 17:43 | 11 | 29.54 |
| 07/10/2026 17:43 | 6 | 29.54 |
| 07/10/2026 17:43 | 20 | 29.54 |
| 07/10/2026 17:43 | 100 | 29.53 |
| 07/10/2026 17:43 | 20 | 29.53 |
| 07/10/2026 17:42 | 100 | 29.52 |
| 07/10/2026 17:42 | 6 | 29.52 |
| 07/10/2026 17:42 | 65 | 29.515 |
| 07/10/2026 17:42 | 100 | 29.51 |
| 07/10/2026 17:42 | 100 | 29.51 |
| 07/10/2026 17:42 | 17 | 29.51 |
| 07/10/2026 17:42 | 20 | 29.51 |
| 07/10/2026 17:41 | 20 | 29.50 |
| 07/10/2026 17:41 | 100 | 29.50 |
| 07/10/2026 17:41 | 100 | 29.49 |
| 07/10/2026 17:41 | 100 | 29.49 |
| 07/10/2026 17:41 | 30 | 29.49 |
| 07/10/2026 17:41 | 10 | 29.49 |
| 07/10/2026 17:41 | 5 | 29.49 |
| 07/10/2026 17:41 | 100 | 29.48 |
| 07/10/2026 17:41 | 100 | 29.48 |
| 07/10/2026 17:41 | 15 | 29.48 |
| 07/10/2026 17:41 | 10 | 29.48 |
| 07/10/2026 17:41 | 6 | 29.48 |
| 07/10/2026 17:41 | 5 | 29.48 |
| 07/10/2026 17:41 | 100 | 29.47 |
| 07/10/2026 17:41 | 100 | 29.47 |
| 07/10/2026 17:41 | 46 | 29.47 |
| 07/10/2026 17:41 | 15 | 29.47 |
| 07/10/2026 17:41 | 6 | 29.47 |
| 07/10/2026 17:41 | 6 | 29.47 |
| 07/10/2026 17:41 | 5 | 29.47 |
| 07/10/2026 17:41 | 20 | 29.47 |
| 07/10/2026 17:41 | 27 | 29.46 |
| 07/10/2026 17:41 | 73 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 27 | 29.46 |
| 07/10/2026 17:41 | 73 | 29.46 |
| 07/10/2026 17:41 | 27 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 200 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 200 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 200 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:41 | 100 | 29.46 |
| 07/10/2026 17:40 | 3 | 29.455 |
| 07/10/2026 17:40 | 100 | 29.455 |
| 07/10/2026 17:39 | 1 | 29.46 |
| 07/10/2026 17:39 | 17 | 29.46 |
| 07/10/2026 17:39 | 17 | 29.46 |
| 07/10/2026 17:39 | 9 | 29.46 |
| 07/10/2026 17:39 | 100 | 29.46 |
| 07/10/2026 17:38 | 38 | 29.46 |
| 07/10/2026 17:38 | 200 | 29.46 |
| 07/10/2026 17:38 | 100 | 29.46 |
| 07/10/2026 17:38 | 300 | 29.46 |
| 07/10/2026 17:37 | 100 | 29.455 |
| 07/10/2026 17:37 | 100 | 29.46 |
| 07/10/2026 17:37 | 100 | 29.46 |
| 07/10/2026 17:37 | 80 | 29.46 |
| 07/10/2026 17:35 | 100 | 29.465 |
| 07/10/2026 17:35 | 60 | 29.465 |
| 07/10/2026 17:34 | 100 | 29.46 |
| 07/10/2026 17:34 | 100 | 29.46 |
| 07/10/2026 17:34 | 4 | 29.46 |
| 07/10/2026 17:34 | 30 | 29.46 |
| 07/10/2026 17:34 | 100 | 29.46 |
| 07/10/2026 17:34 | 80 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 17 | 29.47 |
| 07/10/2026 17:34 | 14 | 29.47 |
| 07/10/2026 17:34 | 50 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:34 | 100 | 29.47 |
| 07/10/2026 17:33 | 100 | 29.47 |
| 07/10/2026 17:33 | 100 | 29.47 |
| 07/10/2026 17:33 | 50 | 29.47 |
| 07/10/2026 17:33 | 17 | 29.47 |
| 07/10/2026 17:32 | 21 | 29.465 |
| 07/10/2026 17:32 | 100 | 29.47 |
| 07/10/2026 17:32 | 100 | 29.47 |
| 07/10/2026 17:32 | 100 | 29.48 |
| 07/10/2026 17:32 | 80 | 29.48 |
| 07/10/2026 17:31 | 2 | 29.48 |
| 07/10/2026 17:31 | 12 | 29.48 |
| 07/10/2026 17:31 | 100 | 29.47 |
| 07/10/2026 17:31 | 50 | 29.47 |
| 07/10/2026 17:31 | 100 | 29.47 |
| 07/10/2026 17:31 | 100 | 29.47 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 12 | 29.48 |
| 07/10/2026 17:30 | 188 | 29.48 |
| 07/10/2026 17:30 | 12 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 169 | 29.48 |
| 07/10/2026 17:30 | 199 | 29.48 |
| 07/10/2026 17:30 | 1 | 29.48 |
| 07/10/2026 17:30 | 820 | 29.48 |
| 07/10/2026 17:30 | 200 | 29.48 |
| 07/10/2026 17:30 | 200 | 29.48 |
| 07/10/2026 17:30 | 50 | 29.48 |
| 07/10/2026 17:30 | 200 | 29.48 |
| 07/10/2026 17:30 | 200 | 29.48 |
| 07/10/2026 17:30 | 49 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 200 | 29.48 |
| 07/10/2026 17:30 | 700 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 100 | 29.48 |
| 07/10/2026 17:30 | 88 | 29.48 |
| 07/10/2026 17:29 | 700 | 29.475 |
| 07/10/2026 17:29 | 100 | 29.475 |
| 07/10/2026 17:29 | 100 | 29.475 |
| 07/10/2026 17:29 | 12 | 29.48 |
| 07/10/2026 17:28 | 51 | 29.475 |
| 07/10/2026 17:28 | 100 | 29.48 |
| 07/10/2026 17:28 | 80 | 29.48 |
| 07/10/2026 17:28 | 100 | 29.48 |
| 07/10/2026 17:28 | 15 | 29.48 |
| 07/10/2026 17:28 | 100 | 29.47 |
| 07/10/2026 17:28 | 100 | 29.47 |
| 07/10/2026 17:28 | 100 | 29.465 |
| 07/10/2026 17:28 | 100 | 29.465 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 9 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 500 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.46 |
| 07/10/2026 17:27 | 100 | 29.45 |
| 07/10/2026 17:27 | 100 | 29.45 |
| 07/10/2026 17:27 | 80 | 29.45 |
| 07/10/2026 17:27 | 100 | 29.45 |
| 07/10/2026 17:27 | 18 | 29.45 |
| 07/10/2026 17:27 | 100 | 29.445 |
| 07/10/2026 17:27 | 100 | 29.445 |
| 07/10/2026 17:27 | 100 | 29.445 |
| 07/10/2026 17:27 | 7 | 29.45 |
| 07/10/2026 17:27 | 93 | 29.45 |
| 07/10/2026 17:26 | 3 | 29.455 |
| 07/10/2026 17:26 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 35 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 2 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 500 | 29.46 |
| 07/10/2026 17:24 | 110 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.47 |
| 07/10/2026 17:24 | 100 | 29.47 |
| 07/10/2026 17:24 | 17 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 200 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 489 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 400 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 511 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 200 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 6 | 29.47 |
| 07/10/2026 17:23 | 5 | 29.47 |
| 07/10/2026 17:23 | 80 | 29.465 |
| 07/10/2026 17:23 | 391 | 29.46 |
| 07/10/2026 17:23 | 100 | 29.46 |
| 07/10/2026 17:23 | 109 | 29.46 |
| 07/10/2026 17:23 | 100 | 29.46 |
| 07/10/2026 17:23 | 100 | 29.46 |
| 07/10/2026 17:23 | 100 | 29.46 |
| 07/10/2026 17:23 | 10 | 29.46 |
| 07/10/2026 17:22 | 100 | 29.45 |
| 07/10/2026 17:22 | 5 | 29.45 |
| 07/10/2026 17:22 | 100 | 29.44 |
| 07/10/2026 17:22 | 100 | 29.44 |
| 07/10/2026 17:22 | 80 | 29.44 |
| 07/10/2026 17:22 | 20 | 29.44 |
| 07/10/2026 17:22 | 10 | 29.435 |
| 07/10/2026 17:22 | 30 | 29.435 |
| 07/10/2026 17:22 | 10 | 29.435 |
| 07/10/2026 17:22 | 90 | 29.435 |
| 07/10/2026 17:22 | 10 | 29.435 |
| 07/10/2026 17:22 | 100 | 29.435 |
| 07/10/2026 17:22 | 100 | 29.435 |
| 07/10/2026 17:22 | 100 | 29.435 |
| 07/10/2026 17:22 | 100 | 29.44 |
| 07/10/2026 17:22 | 100 | 29.44 |
| 07/10/2026 17:22 | 100 | 29.44 |
| 07/10/2026 17:22 | 300 | 29.44 |
| 07/10/2026 17:21 | 80 | 29.45 |
| 07/10/2026 17:21 | 100 | 29.45 |
| 07/10/2026 17:20 | 100 | 29.46 |
| 07/10/2026 17:20 | 51 | 29.455 |
| 07/10/2026 17:20 | 1 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 80 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 70 | 29.455 |
| 07/10/2026 17:20 | 30 | 29.455 |
| 07/10/2026 17:20 | 10 | 29.455 |
| 07/10/2026 17:20 | 100 | 29.455 |
| 07/10/2026 17:20 | 50 | 29.45 |
| 07/10/2026 17:20 | 100 | 29.45 |
| 07/10/2026 17:20 | 100 | 29.45 |
| 07/10/2026 17:20 | 100 | 29.45 |
| 07/10/2026 17:20 | 100 | 29.45 |
| 07/10/2026 17:19 | 1 | 29.46 |
| 07/10/2026 17:19 | 100 | 29.46 |
| 07/10/2026 17:19 | 100 | 29.46 |
| 07/10/2026 17:19 | 12 | 29.465 |
| 07/10/2026 17:19 | 100 | 29.465 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 2 | 29.47 |
| 07/10/2026 17:19 | 1 | 29.47 |
| 07/10/2026 17:19 | 80 | 29.47 |
| 07/10/2026 17:19 | 5 | 29.47 |
| 07/10/2026 17:19 | 80 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 200 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 50 | 29.47 |
| 07/10/2026 17:19 | 50 | 29.47 |
| 07/10/2026 17:19 | 50 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 129 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 240 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.47 |
| 07/10/2026 17:19 | 29 | 29.47 |
| 07/10/2026 17:19 | 100 | 29.465 |
| 07/10/2026 17:18 | 82 | 29.47 |
| 07/10/2026 17:18 | 6 | 29.47 |
| 07/10/2026 17:18 | 6 | 29.47 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.46 |
| 07/10/2026 17:18 | 20 | 29.46 |
| 07/10/2026 17:18 | 100 | 29.455 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 60 | 29.46 |
| 07/10/2026 17:17 | 40 | 29.46 |
| 07/10/2026 17:17 | 60 | 29.46 |
| 07/10/2026 17:17 | 94 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 6 | 29.46 |
| 07/10/2026 17:17 | 94 | 29.46 |
| 07/10/2026 17:17 | 6 | 29.46 |
| 07/10/2026 17:17 | 98 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 99 | 29.46 |
| 07/10/2026 17:17 | 1 | 29.46 |
| 07/10/2026 17:17 | 1 | 29.455 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 75 | 29.46 |
| 07/10/2026 17:17 | 25 | 29.46 |
| 07/10/2026 17:17 | 100 | 29.46 |
| 07/10/2026 17:17 | 98 | 29.46 |
| 07/10/2026 17:17 | 2 | 29.46 |
| 07/10/2026 17:17 | 38 | 29.455 |
| 07/10/2026 17:16 | 12 | 29.455 |
| 07/10/2026 17:15 | 100 | 29.455 |
| 07/10/2026 17:15 | 200 | 29.45 |
| 07/10/2026 17:15 | 2 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 99 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 1 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 99 | 29.45 |
| 07/10/2026 17:15 | 1 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 10 | 29.45 |
| 07/10/2026 17:15 | 21 | 29.45 |
| 07/10/2026 17:15 | 179 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 100 | 29.45 |
| 07/10/2026 17:15 | 50 | 29.45 |
| 07/10/2026 17:15 | 80 | 29.45 |
| 07/10/2026 17:15 | 80 | 29.45 |
| 07/10/2026 17:15 | 50 | 29.455 |
| 07/10/2026 17:14 | 59 | 29.445 |
| 07/10/2026 17:14 | 10 | 29.445 |
| 07/10/2026 17:14 | 30 | 29.445 |
| 07/10/2026 17:14 | 10 | 29.445 |
| 07/10/2026 17:13 | 33 | 29.43 |
| 07/10/2026 17:13 | 139 | 29.43 |
| 07/10/2026 17:13 | 61 | 29.43 |
| 07/10/2026 17:13 | 40 | 29.43 |
| 07/10/2026 17:13 | 33 | 29.43 |
| 07/10/2026 17:13 | 66 | 29.43 |
| 07/10/2026 17:13 | 80 | 29.429 |
| 07/10/2026 17:13 | 80 | 29.429 |
| 07/10/2026 17:13 | 40 | 29.425 |
| 07/10/2026 17:13 | 10 | 29.425 |
| 07/10/2026 17:12 | 64 | 29.425 |
| 07/10/2026 17:12 | 20 | 29.42 |
| 07/10/2026 17:12 | 100 | 29.42 |
| 07/10/2026 17:12 | 100 | 29.42 |
| 07/10/2026 17:12 | 100 | 29.42 |
| 07/10/2026 17:12 | 100 | 29.42 |
| 07/10/2026 17:12 | 6 | 29.42 |
| 07/10/2026 17:12 | 6 | 29.42 |
| 07/10/2026 17:12 | 4 | 29.42 |
| 07/10/2026 17:12 | 118 | 29.41 |
| 07/10/2026 17:12 | 100 | 29.41 |
| 07/10/2026 17:12 | 6 | 29.41 |
| 07/10/2026 17:12 | 6 | 29.41 |
| 07/10/2026 17:12 | 6 | 29.41 |
| 07/10/2026 17:11 | 53 | 29.405 |
| 07/10/2026 17:11 | 200 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:11 | 33 | 29.40 |
| 07/10/2026 17:11 | 100 | 29.40 |
| 07/10/2026 17:10 | 34 | 29.39 |
| 07/10/2026 17:10 | 100 | 29.38 |
| 07/10/2026 17:10 | 100 | 29.38 |
| 07/10/2026 17:10 | 50 | 29.38 |
| 07/10/2026 17:10 | 100 | 29.38 |
| 07/10/2026 17:10 | 100 | 29.38 |
| 07/10/2026 17:10 | 96 | 29.38 |
| 07/10/2026 17:10 | 4 | 29.38 |
| 07/10/2026 17:10 | 80 | 29.39 |
| 07/10/2026 17:10 | 200 | 29.39 |
| 07/10/2026 17:10 | 17 | 29.39 |
| 07/10/2026 17:08 | 60 | 29.385 |
| 07/10/2026 17:08 | 10 | 29.385 |
| 07/10/2026 17:07 | 50 | 29.38 |
| 07/10/2026 17:07 | 100 | 29.38 |
| 07/10/2026 17:07 | 1 | 29.38 |
| 07/10/2026 17:07 | 2 | 29.38 |
| 07/10/2026 17:07 | 9 | 29.38 |
| 07/10/2026 17:07 | 100 | 29.38 |
| 07/10/2026 17:07 | 100 | 29.385 |
| 07/10/2026 17:07 | 100 | 29.39 |
| 07/10/2026 17:06 | 24 | 29.39 |
| 07/10/2026 17:06 | 100 | 29.39 |
| 07/10/2026 17:06 | 10 | 29.395 |
| 07/10/2026 17:06 | 30 | 29.395 |
| 07/10/2026 17:06 | 10 | 29.395 |
| 07/10/2026 17:06 | 92 | 29.39 |
| 07/10/2026 17:06 | 2 | 29.39 |
| 07/10/2026 17:06 | 6 | 29.39 |
| 07/10/2026 17:05 | 67 | 29.39 |
| 07/10/2026 17:05 | 100 | 29.39 |
| 07/10/2026 17:05 | 57 | 29.38 |
| 07/10/2026 17:05 | 143 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 100 | 29.38 |
| 07/10/2026 17:05 | 50 | 29.385 |
| 07/10/2026 17:05 | 13 | 29.39 |
| 07/10/2026 17:05 | 1 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.39 |
| 07/10/2026 17:04 | 228 | 29.39 |
| 07/10/2026 17:04 | 172 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.39 |
| 07/10/2026 17:04 | 12 | 29.39 |
| 07/10/2026 17:04 | 1 | 29.39 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 200 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 94 | 29.38 |
| 07/10/2026 17:04 | 1 | 29.38 |
| 07/10/2026 17:04 | 99 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 74 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 50 | 29.38 |
| 07/10/2026 17:04 | 50 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 24 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 10 | 29.375 |
| 07/10/2026 17:04 | 32 | 29.38 |
| 07/10/2026 17:04 | 76 | 29.38 |
| 07/10/2026 17:04 | 24 | 29.38 |
| 07/10/2026 17:04 | 42 | 29.38 |
| 07/10/2026 17:04 | 76 | 29.38 |
| 07/10/2026 17:04 | 24 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.37 |
| 07/10/2026 17:04 | 99 | 29.37 |
| 07/10/2026 17:04 | 1 | 29.37 |
| 07/10/2026 17:03 | 1 | 29.37 |
| 07/10/2026 17:03 | 50 | 29.375 |
| 07/10/2026 17:03 | 142 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 258 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 35 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 18 | 29.37 |
| 07/10/2026 17:03 | 4 | 29.37 |
| 07/10/2026 17:03 | 1 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.37 |
| 07/10/2026 17:03 | 100 | 29.36 |
| 07/10/2026 17:03 | 2 | 29.36 |
| 07/10/2026 17:03 | 17 | 29.35 |
| 07/10/2026 17:03 | 100 | 29.35 |
| 07/10/2026 17:03 | 4 | 29.35 |
| 07/10/2026 17:03 | 30 | 29.35 |
| 07/10/2026 17:03 | 100 | 29.35 |
| 07/10/2026 17:03 | 100 | 29.35 |
| 07/10/2026 17:03 | 100 | 29.35 |
| 07/10/2026 17:03 | 100 | 29.35 |
| 07/10/2026 17:02 | 100 | 29.36 |
| 07/10/2026 17:02 | 40 | 29.37 |
| 07/10/2026 17:02 | 18 | 29.37 |
| 07/10/2026 17:02 | 6 | 29.37 |
| 07/10/2026 17:01 | 183 | 29.38 |
| 07/10/2026 17:01 | 17 | 29.38 |
| 07/10/2026 17:01 | 1 | 29.40 |
| 07/10/2026 17:01 | 100 | 29.40 |
| 07/10/2026 17:01 | 100 | 29.40 |
| 07/10/2026 17:01 | 100 | 29.405 |
| 07/10/2026 17:00 | 100 | 29.40 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 3 | 29.41 |
| 07/10/2026 17:00 | 197 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 83 | 29.41 |
| 07/10/2026 17:00 | 17 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 80 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 17:00 | 100 | 29.41 |
| 07/10/2026 16:59 | 249 | 29.41 |
| 07/10/2026 16:59 | 100 | 29.41 |
| 07/10/2026 16:59 | 100 | 29.41 |
| 07/10/2026 16:59 | 100 | 29.41 |
| 07/10/2026 16:59 | 100 | 29.41 |
| 07/10/2026 16:59 | 100 | 29.405 |
| 07/10/2026 16:59 | 100 | 29.405 |
| 07/10/2026 16:59 | 100 | 29.405 |
| 07/10/2026 16:59 | 100 | 29.40 |
| 07/10/2026 16:59 | 100 | 29.40 |
| 07/10/2026 16:59 | 100 | 29.40 |
| 07/10/2026 16:59 | 177 | 29.40 |
| 07/10/2026 16:59 | 100 | 29.40 |
| 07/10/2026 16:59 | 80 | 29.40 |
| 07/10/2026 16:59 | 4 | 29.40 |
| 07/10/2026 16:59 | 192 | 29.40 |
| 07/10/2026 16:59 | 100 | 29.40 |
| 07/10/2026 16:59 | 100 | 29.395 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 79 | 29.39 |
| 07/10/2026 16:59 | 21 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 232 | 29.39 |
| 07/10/2026 16:59 | 18 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 303 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 273 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 207 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 199 | 29.39 |
| 07/10/2026 16:59 | 80 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.39 |
| 07/10/2026 16:59 | 100 | 29.385 |
| 07/10/2026 16:58 | 100 | 29.38 |
| 07/10/2026 16:58 | 269 | 29.38 |
| 07/10/2026 16:58 | 93 | 29.38 |
| 07/10/2026 16:58 | 7 | 29.38 |
| 07/10/2026 16:58 | 100 | 29.38 |
| 07/10/2026 16:58 | 93 | 29.38 |
| 07/10/2026 16:58 | 5 | 29.38 |
| 07/10/2026 16:58 | 100 | 29.38 |
| 07/10/2026 16:58 | 2 | 29.38 |
| 07/10/2026 16:58 | 200 | 29.385 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.39 |
| 07/10/2026 16:58 | 5 | 29.39 |
| 07/10/2026 16:58 | 10 | 29.39 |
| 07/10/2026 16:58 | 6 | 29.39 |
| 07/10/2026 16:58 | 100 | 29.40 |
| 07/10/2026 16:58 | 100 | 29.40 |
| 07/10/2026 16:58 | 100 | 29.40 |
| 07/10/2026 16:57 | 100 | 29.40 |
| 07/10/2026 16:57 | 34 | 29.40 |
| 07/10/2026 16:57 | 66 | 29.40 |
| 07/10/2026 16:57 | 100 | 29.40 |
| 07/10/2026 16:57 | 34 | 29.40 |
| 07/10/2026 16:57 | 100 | 29.40 |
| 07/10/2026 16:57 | 14 | 29.405 |
| 07/10/2026 16:56 | 100 | 29.41 |
| 07/10/2026 16:56 | 100 | 29.41 |
| 07/10/2026 16:55 | 100 | 29.41 |
| 07/10/2026 16:55 | 71 | 29.41 |
| 07/10/2026 16:55 | 9 | 29.41 |
| 07/10/2026 16:55 | 100 | 29.41 |
| 07/10/2026 16:54 | 100 | 29.42 |
| 07/10/2026 16:54 | 100 | 29.42 |
| 07/10/2026 16:54 | 42 | 29.42 |
| 07/10/2026 16:54 | 58 | 29.42 |
| 07/10/2026 16:54 | 41 | 29.42 |
| 07/10/2026 16:54 | 27 | 29.42 |
| 07/10/2026 16:54 | 10 | 29.42 |
| 07/10/2026 16:54 | 22 | 29.42 |
| 07/10/2026 16:54 | 100 | 29.42 |
| 07/10/2026 16:54 | 100 | 29.42 |
| 07/10/2026 16:54 | 100 | 29.42 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 11 | 29.43 |
| 07/10/2026 16:53 | 30 | 29.425 |
| 07/10/2026 16:53 | 10 | 29.425 |
| 07/10/2026 16:53 | 30 | 29.425 |
| 07/10/2026 16:53 | 10 | 29.425 |
| 07/10/2026 16:53 | 50 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 100 | 29.43 |
| 07/10/2026 16:53 | 12 | 29.43 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.415 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:52 | 100 | 29.42 |
| 07/10/2026 16:51 | 3 | 29.42 |
| 07/10/2026 16:51 | 100 | 29.42 |
| 07/10/2026 16:51 | 100 | 29.43 |
| 07/10/2026 16:51 | 100 | 29.43 |
| 07/10/2026 16:51 | 600 | 29.43 |
| 07/10/2026 16:51 | 200 | 29.43 |
| 07/10/2026 16:51 | 66 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.425 |
| 07/10/2026 16:50 | 100 | 29.429 |
| 07/10/2026 16:50 | 600 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:49 | 100 | 29.43 |
| 07/10/2026 16:49 | 12 | 29.435 |
| 07/10/2026 16:49 | 88 | 29.44 |
| 07/10/2026 16:49 | 13 | 29.44 |
| 07/10/2026 16:49 | 87 | 29.44 |
| 07/10/2026 16:49 | 30 | 29.44 |
| 07/10/2026 16:49 | 100 | 29.44 |
| 07/10/2026 16:49 | 17 | 29.44 |
| 07/10/2026 16:49 | 100 | 29.44 |
| 07/10/2026 16:49 | 100 | 29.44 |
| 07/10/2026 16:49 | 64 | 29.445 |
| 07/10/2026 16:49 | 80 | 29.44 |
| 07/10/2026 16:49 | 170 | 29.44 |
| 07/10/2026 16:49 | 80 | 29.44 |
| 07/10/2026 16:49 | 100 | 29.45 |
| 07/10/2026 16:49 | 100 | 29.45 |
| 07/10/2026 16:48 | 100 | 29.45 |
| 07/10/2026 16:48 | 100 | 29.46 |
| 07/10/2026 16:48 | 28 | 29.46 |
| 07/10/2026 16:48 | 100 | 29.46 |
| 07/10/2026 16:48 | 272 | 29.46 |
| 07/10/2026 16:48 | 44 | 29.46 |
| 07/10/2026 16:48 | 100 | 29.46 |
| 07/10/2026 16:48 | 2 | 29.46 |
| 07/10/2026 16:48 | 100 | 29.47 |
| 07/10/2026 16:48 | 50 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.47 |
| 07/10/2026 16:48 | 100 | 29.48 |
| 07/10/2026 16:48 | 33 | 29.48 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:47 | 30 | 29.47 |
| 07/10/2026 16:47 | 100 | 29.47 |
| 07/10/2026 16:47 | 100 | 29.475 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:47 | 100 | 29.48 |
| 07/10/2026 16:46 | 20 | 29.48 |
| 07/10/2026 16:46 | 280 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 80 | 29.48 |
| 07/10/2026 16:46 | 20 | 29.48 |
| 07/10/2026 16:46 | 80 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.485 |
| 07/10/2026 16:46 | 3 | 29.485 |
| 07/10/2026 16:46 | 82 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 400 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 112 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 6 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.48 |
| 07/10/2026 16:46 | 6 | 29.48 |
| 07/10/2026 16:46 | 94 | 29.48 |
| 07/10/2026 16:46 | 6 | 29.48 |
| 07/10/2026 16:46 | 100 | 29.47 |
| 07/10/2026 16:46 | 67 | 29.47 |
| 07/10/2026 16:46 | 33 | 29.47 |
| 07/10/2026 16:46 | 100 | 29.46 |
| 07/10/2026 16:46 | 100 | 29.46 |
| 07/10/2026 16:46 | 80 | 29.46 |
| 07/10/2026 16:46 | 100 | 29.455 |
| 07/10/2026 16:45 | 100 | 29.455 |
| 07/10/2026 16:45 | 100 | 29.46 |
| 07/10/2026 16:45 | 100 | 29.46 |
| 07/10/2026 16:45 | 100 | 29.46 |
| 07/10/2026 16:45 | 33 | 29.46 |
| 07/10/2026 16:44 | 100 | 29.46 |
| 07/10/2026 16:44 | 100 | 29.46 |
| 07/10/2026 16:44 | 12 | 29.46 |
| 07/10/2026 16:44 | 20 | 29.46 |
| 07/10/2026 16:44 | 1 | 29.46 |
| 07/10/2026 16:44 | 3 | 29.46 |
| 07/10/2026 16:43 | 60 | 29.455 |
| 07/10/2026 16:43 | 100 | 29.45 |
| 07/10/2026 16:43 | 100 | 29.45 |
| 07/10/2026 16:43 | 6 | 29.45 |
| 07/10/2026 16:43 | 6 | 29.45 |
| 07/10/2026 16:43 | 6 | 29.45 |
| 07/10/2026 16:43 | 100 | 29.45 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 54 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 146 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 400 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.44 |
| 07/10/2026 16:42 | 100 | 29.435 |
| 07/10/2026 16:42 | 27 | 29.43 |
| 07/10/2026 16:42 | 73 | 29.43 |
| 07/10/2026 16:42 | 27 | 29.43 |
| 07/10/2026 16:42 | 73 | 29.43 |
| 07/10/2026 16:42 | 27 | 29.43 |
| 07/10/2026 16:42 | 36 | 29.43 |
| 07/10/2026 16:42 | 64 | 29.43 |
| 07/10/2026 16:42 | 100 | 29.43 |
| 07/10/2026 16:42 | 30 | 29.43 |
| 07/10/2026 16:42 | 70 | 29.43 |
| 07/10/2026 16:42 | 30 | 29.43 |
| 07/10/2026 16:42 | 70 | 29.43 |
| 07/10/2026 16:42 | 81 | 29.43 |
| 07/10/2026 16:42 | 100 | 29.43 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 1 | 29.42 |
| 07/10/2026 16:42 | 80 | 29.42 |
| 07/10/2026 16:42 | 80 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:41 | 2 | 29.425 |
| 07/10/2026 16:41 | 100 | 29.425 |
| 07/10/2026 16:41 | 100 | 29.425 |
| 07/10/2026 16:41 | 50 | 29.42 |
| 07/10/2026 16:41 | 6 | 29.42 |
| 07/10/2026 16:41 | 6 | 29.42 |
| 07/10/2026 16:40 | 16 | 29.40 |
| 07/10/2026 16:40 | 100 | 29.40 |
| 07/10/2026 16:40 | 6 | 29.40 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.395 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 20 | 29.39 |
| 07/10/2026 16:40 | 120 | 29.39 |
| 07/10/2026 16:40 | 115 | 29.39 |
| 07/10/2026 16:40 | 36 | 29.39 |
| 07/10/2026 16:40 | 20 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:40 | 200 | 29.385 |
| 07/10/2026 16:40 | 100 | 29.385 |
| 07/10/2026 16:39 | 5 | 29.38 |
| 07/10/2026 16:39 | 3 | 29.38 |
| 07/10/2026 16:39 | 100 | 29.395 |
| 07/10/2026 16:39 | 1 | 29.39 |
| 07/10/2026 16:39 | 99 | 29.395 |
| 07/10/2026 16:39 | 1 | 29.395 |
| 07/10/2026 16:39 | 100 | 29.395 |
| 07/10/2026 16:39 | 100 | 29.395 |
| 07/10/2026 16:38 | 100 | 29.395 |
| 07/10/2026 16:38 | 100 | 29.39 |
| 07/10/2026 16:38 | 5 | 29.39 |
| 07/10/2026 16:38 | 34 | 29.39 |
| 07/10/2026 16:38 | 100 | 29.395 |
| 07/10/2026 16:38 | 100 | 29.39 |
| 07/10/2026 16:38 | 100 | 29.39 |
| 07/10/2026 16:38 | 100 | 29.39 |
| 07/10/2026 16:37 | 200 | 29.37 |
| 07/10/2026 16:37 | 100 | 29.38 |
| 07/10/2026 16:37 | 100 | 29.365 |
| 07/10/2026 16:37 | 3 | 29.37 |
| 07/10/2026 16:37 | 3 | 29.37 |
| 07/10/2026 16:37 | 100 | 29.37 |
| 07/10/2026 16:37 | 100 | 29.37 |
| 07/10/2026 16:37 | 100 | 29.38 |
| 07/10/2026 16:37 | 100 | 29.38 |
| 07/10/2026 16:37 | 100 | 29.38 |
| 07/10/2026 16:37 | 99 | 29.38 |
| 07/10/2026 16:37 | 1 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 394 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 50 | 29.39 |
| 07/10/2026 16:36 | 90 | 29.39 |
| 07/10/2026 16:36 | 10 | 29.39 |
| 07/10/2026 16:36 | 12 | 29.39 |
| 07/10/2026 16:36 | 60 | 29.39 |
| 07/10/2026 16:36 | 50 | 29.385 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 6 | 29.38 |
| 07/10/2026 16:35 | 50 | 29.375 |
| 07/10/2026 16:35 | 100 | 29.35 |
| 07/10/2026 16:35 | 100 | 29.34 |
| 07/10/2026 16:35 | 700 | 29.35 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 64 | 29.365 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 99 | 29.36 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 399 | 29.36 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 99 | 29.36 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 99 | 29.36 |
| 07/10/2026 16:35 | 99 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 99 | 29.36 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:35 | 100 | 29.36 |
| 07/10/2026 16:34 | 20 | 29.35 |
| 07/10/2026 16:34 | 20 | 29.35 |
| 07/10/2026 16:34 | 100 | 29.35 |
| 07/10/2026 16:34 | 99 | 29.35 |
| 07/10/2026 16:34 | 100 | 29.35 |
| 07/10/2026 16:34 | 100 | 29.35 |
| 07/10/2026 16:34 | 100 | 29.35 |
| 07/10/2026 16:33 | 80 | 29.34 |
| 07/10/2026 16:33 | 100 | 29.34 |
| 07/10/2026 16:33 | 100 | 29.34 |
| 07/10/2026 16:33 | 5 | 29.34 |
| 07/10/2026 16:33 | 100 | 29.35 |
| 07/10/2026 16:33 | 100 | 29.35 |
| 07/10/2026 16:33 | 100 | 29.36 |
| 07/10/2026 16:33 | 100 | 29.36 |
| 07/10/2026 16:33 | 100 | 29.36 |
| 07/10/2026 16:33 | 100 | 29.35 |
| 07/10/2026 16:33 | 59 | 29.35 |
| 07/10/2026 16:33 | 100 | 29.35 |
| 07/10/2026 16:33 | 200 | 29.35 |
| 07/10/2026 16:33 | 50 | 29.355 |
| 07/10/2026 16:33 | 100 | 29.35 |
| 07/10/2026 16:33 | 33 | 29.35 |
| 07/10/2026 16:33 | 6 | 29.35 |
| 07/10/2026 16:33 | 16 | 29.34 |
| 07/10/2026 16:33 | 84 | 29.34 |
| 07/10/2026 16:33 | 9 | 29.34 |
| 07/10/2026 16:33 | 1 | 29.34 |
| 07/10/2026 16:33 | 6 | 29.34 |
| 07/10/2026 16:33 | 200 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 6 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 50 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.31 |
| 07/10/2026 16:33 | 50 | 29.315 |
| 07/10/2026 16:33 | 100 | 29.31 |
| 07/10/2026 16:33 | 50 | 29.31 |
| 07/10/2026 16:33 | 200 | 29.31 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 50 | 29.32 |
| 07/10/2026 16:33 | 18 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.325 |
| 07/10/2026 16:33 | 35 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 12 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 1 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 3 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 50 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:33 | 100 | 29.33 |
| 07/10/2026 16:32 | 50 | 29.33 |
| 07/10/2026 16:32 | 50 | 29.33 |
| 07/10/2026 16:32 | 4 | 29.335 |
| 07/10/2026 16:32 | 50 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.345 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 12 | 29.355 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 100 | 29.355 |
| 07/10/2026 16:32 | 50 | 29.37 |
| 07/10/2026 16:32 | 25 | 29.38 |
| 07/10/2026 16:32 | 100 | 29.38 |
| 07/10/2026 16:32 | 99 | 29.375 |
| 07/10/2026 16:32 | 1 | 29.375 |
| 07/10/2026 16:32 | 100 | 29.38 |
| 07/10/2026 16:32 | 76 | 29.38 |
| 07/10/2026 16:32 | 24 | 29.38 |
| 07/10/2026 16:32 | 100 | 29.375 |
| 07/10/2026 16:32 | 100 | 29.375 |
| 07/10/2026 16:32 | 100 | 29.375 |
| 07/10/2026 16:32 | 250 | 29.365 |
| 07/10/2026 16:32 | 82 | 29.36 |
| 07/10/2026 16:32 | 18 | 29.36 |
| 07/10/2026 16:32 | 9 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.365 |
| 07/10/2026 16:32 | 100 | 29.36 |
| 07/10/2026 16:32 | 100 | 29.36 |
| 07/10/2026 16:32 | 100 | 29.36 |
| 07/10/2026 16:32 | 40 | 29.36 |
| 07/10/2026 16:32 | 280 | 29.355 |
| 07/10/2026 16:32 | 1 | 29.36 |
| 07/10/2026 16:32 | 4 | 29.365 |
| 07/10/2026 16:32 | 4 | 29.365 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 50 | 29.37 |
| 07/10/2026 16:32 | 50 | 29.37 |
| 07/10/2026 16:32 | 12 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 8 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 100 | 29.37 |
| 07/10/2026 16:32 | 1 | 29.38 |
| 07/10/2026 16:32 | 41 | 29.38 |
| 07/10/2026 16:32 | 75 | 29.38 |
| 07/10/2026 16:32 | 10 | 29.38 |
| 07/10/2026 16:32 | 69 | 29.38 |
| 07/10/2026 16:32 | 5 | 29.38 |
| 07/10/2026 16:32 | 8 | 29.39 |
| 07/10/2026 16:32 | 7 | 29.38 |
| 07/10/2026 16:32 | 63 | 29.38 |
| 07/10/2026 16:32 | 1 | 29.38 |
| 07/10/2026 16:32 | 100 | 29.39 |
| 07/10/2026 16:32 | 1 | 29.39 |
| 07/10/2026 16:32 | 1 | 29.39 |
| 07/10/2026 16:32 | 2 | 29.39 |
| 07/10/2026 16:32 | 1 | 29.39 |
| 07/10/2026 16:32 | 100 | 29.39 |
| 07/10/2026 16:32 | 200 | 29.39 |
| 07/10/2026 16:32 | 100 | 29.40 |
| 07/10/2026 16:32 | 200 | 29.40 |
| 07/10/2026 16:32 | 100 | 29.41 |
| 07/10/2026 16:32 | 45 | 29.41 |
| 07/10/2026 16:32 | 100 | 29.42 |
| 07/10/2026 16:31 | 80 | 29.43 |
| 07/10/2026 16:31 | 2 | 29.43 |
| 07/10/2026 16:31 | 8 | 29.43 |
| 07/10/2026 16:31 | 4 | 29.43 |
| 07/10/2026 16:31 | 20 | 29.43 |
| 07/10/2026 16:31 | 80 | 29.43 |
| 07/10/2026 16:31 | 53 | 29.435 |
| 07/10/2026 16:30 | 100 | 29.43 |
| 07/10/2026 16:30 | 100 | 29.43 |
| 07/10/2026 16:30 | 30 | 29.43 |
| 07/10/2026 16:30 | 9 | 29.425 |
| 07/10/2026 16:30 | 100 | 29.425 |
| 07/10/2026 16:30 | 1 | 29.43 |
| 07/10/2026 16:30 | 100 | 29.44 |
| 07/10/2026 16:30 | 88 | 29.45 |
| 07/10/2026 16:30 | 6 | 29.45 |
| 07/10/2026 16:30 | 6 | 29.45 |
| 07/10/2026 16:30 | 9 | 29.46 |
| 07/10/2026 16:30 | 100 | 29.46 |
| 07/10/2026 16:30 | 80 | 29.46 |
| 07/10/2026 16:29 | 58 | 29.465 |
| 07/10/2026 16:28 | 100 | 29.465 |
| 07/10/2026 16:28 | 13 | 29.465 |
| 07/10/2026 16:28 | 100 | 29.465 |
| 07/10/2026 16:28 | 100 | 29.465 |
| 07/10/2026 16:28 | 50 | 29.46 |
| 07/10/2026 16:28 | 50 | 29.465 |
| 07/10/2026 16:28 | 100 | 29.46 |
| 07/10/2026 16:27 | 100 | 29.455 |
| 07/10/2026 16:27 | 300 | 29.455 |
| 07/10/2026 16:27 | 100 | 29.455 |
| 07/10/2026 16:27 | 100 | 29.455 |
| 07/10/2026 16:27 | 100 | 29.465 |
| 07/10/2026 16:27 | 100 | 29.46 |
| 07/10/2026 16:27 | 95 | 29.47 |
| 07/10/2026 16:27 | 5 | 29.47 |
| 07/10/2026 16:27 | 94 | 29.47 |
| 07/10/2026 16:27 | 6 | 29.47 |
| 07/10/2026 16:27 | 100 | 29.48 |
| 07/10/2026 16:27 | 100 | 29.48 |
| 07/10/2026 16:27 | 80 | 29.48 |
| 07/10/2026 16:26 | 100 | 29.475 |
| 07/10/2026 16:26 | 100 | 29.475 |
| 07/10/2026 16:26 | 90 | 29.47 |
| 07/10/2026 16:26 | 10 | 29.47 |
| 07/10/2026 16:26 | 100 | 29.47 |
| 07/10/2026 16:26 | 100 | 29.48 |
| 07/10/2026 16:25 | 34 | 29.49 |
| 07/10/2026 16:25 | 66 | 29.49 |
| 07/10/2026 16:25 | 34 | 29.49 |
| 07/10/2026 16:25 | 100 | 29.49 |
| 07/10/2026 16:24 | 100 | 29.485 |
| 07/10/2026 16:24 | 100 | 29.48 |
| 07/10/2026 16:24 | 100 | 29.49 |
| 07/10/2026 16:24 | 5 | 29.49 |
| 07/10/2026 16:24 | 4 | 29.49 |
| 07/10/2026 16:24 | 100 | 29.485 |
| 07/10/2026 16:23 | 100 | 29.49 |
| 07/10/2026 16:23 | 100 | 29.50 |
| 07/10/2026 16:23 | 5 | 29.50 |
| 07/10/2026 16:23 | 100 | 29.50 |
| 07/10/2026 16:23 | 100 | 29.50 |
| 07/10/2026 16:23 | 100 | 29.50 |
| 07/10/2026 16:23 | 69 | 29.51 |
| 07/10/2026 16:23 | 11 | 29.51 |
| 07/10/2026 16:23 | 100 | 29.51 |
| 07/10/2026 16:23 | 6 | 29.51 |
| 07/10/2026 16:23 | 6 | 29.51 |
| 07/10/2026 16:22 | 100 | 29.48 |
| 07/10/2026 16:22 | 100 | 29.48 |
| 07/10/2026 16:22 | 100 | 29.48 |
| 07/10/2026 16:22 | 100 | 29.48 |
| 07/10/2026 16:22 | 84 | 29.48 |
| 07/10/2026 16:22 | 16 | 29.48 |
| 07/10/2026 16:22 | 100 | 29.47 |
| 07/10/2026 16:22 | 3 | 29.47 |
| 07/10/2026 16:22 | 80 | 29.47 |
| 07/10/2026 16:22 | 200 | 29.47 |
| 07/10/2026 16:21 | 3 | 29.48 |
| 07/10/2026 16:21 | 100 | 29.48 |
| 07/10/2026 16:21 | 100 | 29.49 |
| 07/10/2026 16:20 | 49 | 29.50 |
| 07/10/2026 16:20 | 17 | 29.50 |
| 07/10/2026 16:20 | 100 | 29.50 |
| 07/10/2026 16:20 | 6 | 29.50 |
| 07/10/2026 16:20 | 100 | 29.50 |
| 07/10/2026 16:19 | 100 | 29.49 |
| 07/10/2026 16:19 | 100 | 29.49 |
| 07/10/2026 16:19 | 22 | 29.49 |
| 07/10/2026 16:19 | 3 | 29.49 |
| 07/10/2026 16:19 | 100 | 29.49 |
| 07/10/2026 16:19 | 100 | 29.50 |
| 07/10/2026 16:18 | 80 | 29.50 |
| 07/10/2026 16:18 | 29 | 29.50 |
| 07/10/2026 16:18 | 71 | 29.50 |
| 07/10/2026 16:18 | 100 | 29.50 |
| 07/10/2026 16:18 | 100 | 29.50 |
| 07/10/2026 16:18 | 20 | 29.50 |
| 07/10/2026 16:18 | 100 | 29.50 |
| 07/10/2026 16:18 | 100 | 29.50 |
| 07/10/2026 16:18 | 1 | 29.51 |
| 07/10/2026 16:18 | 16 | 29.51 |
| 07/10/2026 16:17 | 80 | 29.52 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 14 | 29.52 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 50 | 29.52 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 95 | 29.52 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 60 | 29.53 |
| 07/10/2026 16:17 | 100 | 29.53 |
| 07/10/2026 16:17 | 89 | 29.53 |
| 07/10/2026 16:17 | 3 | 29.53 |
| 07/10/2026 16:17 | 15 | 29.53 |
| 07/10/2026 16:17 | 1 | 29.53 |
| 07/10/2026 16:17 | 1 | 29.53 |
| 07/10/2026 16:17 | 1 | 29.54 |
| 07/10/2026 16:17 | 1 | 29.54 |
| 07/10/2026 16:17 | 2 | 29.54 |
| 07/10/2026 16:17 | 100 | 29.54 |
| 07/10/2026 16:17 | 100 | 29.55 |
| 07/10/2026 16:17 | 100 | 29.55 |
| 07/10/2026 16:17 | 10 | 29.55 |
| 07/10/2026 16:17 | 1 | 29.55 |
| 07/10/2026 16:17 | 3 | 29.55 |
| 07/10/2026 16:17 | 100 | 29.55 |
| 07/10/2026 16:17 | 15 | 29.55 |
| 07/10/2026 16:17 | 2 | 29.55 |
| 07/10/2026 16:17 | 100 | 29.56 |
| 07/10/2026 16:17 | 100 | 29.56 |
| 07/10/2026 16:16 | 6 | 29.56 |
| 07/10/2026 16:16 | 299 | 29.57 |
| 07/10/2026 16:16 | 1 | 29.57 |
| 07/10/2026 16:16 | 10 | 29.57 |
| 07/10/2026 16:16 | 12 | 29.57 |
| 07/10/2026 16:16 | 80 | 29.57 |
| 07/10/2026 16:16 | 18 | 29.575 |
| 07/10/2026 16:15 | 3 | 29.58 |
| 07/10/2026 16:15 | 6 | 29.58 |
| 07/10/2026 16:15 | 17 | 29.58 |
| 07/10/2026 16:15 | 500 | 29.58 |
| 07/10/2026 16:15 | 1 | 29.58 |
| 07/10/2026 16:15 | 5 | 29.58 |
| 07/10/2026 16:14 | 6 | 29.56 |
| 07/10/2026 16:14 | 99 | 29.56 |
| 07/10/2026 16:14 | 1 | 29.56 |
| 07/10/2026 16:13 | 80 | 29.55 |
| 07/10/2026 16:13 | 100 | 29.55 |
| 07/10/2026 16:13 | 500 | 29.55 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 10 | 29.56 |
| 07/10/2026 16:13 | 443 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 2057 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 1657 | 29.56 |
| 07/10/2026 16:13 | 100 | 29.56 |
| 07/10/2026 16:13 | 300 | 29.56 |
| 07/10/2026 16:12 | 100 | 29.55 |
| 07/10/2026 16:12 | 100 | 29.55 |
| 07/10/2026 16:12 | 300 | 29.55 |
| 07/10/2026 16:12 | 50 | 29.55 |
| 07/10/2026 16:11 | 20 | 29.55 |
| 07/10/2026 16:11 | 9 | 29.55 |
| 07/10/2026 16:11 | 100 | 29.55 |
| 07/10/2026 16:11 | 54 | 29.555 |
| 07/10/2026 16:10 | 100 | 29.555 |
| 07/10/2026 16:10 | 3 | 29.56 |
| 07/10/2026 16:10 | 8 | 29.56 |
| 07/10/2026 16:10 | 80 | 29.56 |
| 07/10/2026 16:10 | 160 | 29.56 |
| 07/10/2026 16:10 | 1 | 29.56 |
| 07/10/2026 16:09 | 4 | 29.56 |
| 07/10/2026 16:09 | 62 | 29.56 |
| 07/10/2026 16:09 | 38 | 29.56 |
| 07/10/2026 16:08 | 44 | 29.55 |
| 07/10/2026 16:07 | 53 | 29.55 |
| 07/10/2026 16:07 | 3 | 29.55 |
| 07/10/2026 16:07 | 100 | 29.55 |
| 07/10/2026 16:07 | 100 | 29.55 |
| 07/10/2026 16:07 | 24 | 29.55 |
| 07/10/2026 16:07 | 76 | 29.55 |
| 07/10/2026 16:07 | 100 | 29.55 |
| 07/10/2026 16:07 | 100 | 29.56 |
| 07/10/2026 16:07 | 6 | 29.56 |
| 07/10/2026 16:07 | 18 | 29.56 |
| 07/10/2026 16:07 | 34 | 29.56 |
| 07/10/2026 16:07 | 66 | 29.56 |
| 07/10/2026 16:07 | 24 | 29.56 |
| 07/10/2026 16:06 | 890 | 29.55 |
| 07/10/2026 16:06 | 768 | 29.55 |
| 07/10/2026 16:06 | 39 | 29.55 |
| 07/10/2026 16:06 | 282 | 29.545 |
| 07/10/2026 16:06 | 100 | 29.545 |
| 07/10/2026 16:06 | 100 | 29.54 |
| 07/10/2026 16:06 | 94 | 29.54 |
| 07/10/2026 16:06 | 100 | 29.54 |
| 07/10/2026 16:06 | 50 | 29.53 |
| 07/10/2026 16:05 | 100 | 29.53 |
| 07/10/2026 16:05 | 100 | 29.53 |
| 07/10/2026 16:05 | 50 | 29.53 |
| 07/10/2026 16:05 | 10 | 29.54 |
| 07/10/2026 16:05 | 77 | 29.54 |
| 07/10/2026 16:05 | 3 | 29.54 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 94 | 29.53 |
| 07/10/2026 16:04 | 6 | 29.53 |
| 07/10/2026 16:04 | 94 | 29.53 |
| 07/10/2026 16:04 | 6 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 400 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 98 | 29.52 |
| 07/10/2026 16:04 | 2 | 29.52 |
| 07/10/2026 16:04 | 98 | 29.52 |
| 07/10/2026 16:04 | 100 | 29.52 |
| 07/10/2026 16:04 | 100 | 29.52 |
| 07/10/2026 16:04 | 2 | 29.52 |
| 07/10/2026 16:04 | 50 | 29.515 |
| 07/10/2026 16:03 | 100 | 29.51 |
| 07/10/2026 16:03 | 42 | 29.52 |
| 07/10/2026 16:03 | 100 | 29.52 |
| 07/10/2026 16:03 | 100 | 29.53 |
| 07/10/2026 16:03 | 12 | 29.535 |
| 07/10/2026 16:03 | 100 | 29.54 |
| 07/10/2026 16:03 | 100 | 29.54 |
| 07/10/2026 16:03 | 2 | 29.54 |
| 07/10/2026 16:03 | 5 | 29.54 |
| 07/10/2026 16:03 | 100 | 29.55 |
| 07/10/2026 16:03 | 80 | 29.55 |
| 07/10/2026 16:02 | 28 | 29.56 |
| 07/10/2026 16:02 | 72 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 13 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 2 | 29.56 |
| 07/10/2026 16:02 | 98 | 29.56 |
| 07/10/2026 16:02 | 2 | 29.56 |
| 07/10/2026 16:02 | 139 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 139 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 400 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 139 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 139 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 139 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 39 | 29.56 |
| 07/10/2026 16:02 | 50 | 29.555 |
| 07/10/2026 16:02 | 100 | 29.56 |
| 07/10/2026 16:02 | 73 | 29.56 |
| 07/10/2026 16:02 | 20 | 29.56 |
| 07/10/2026 16:02 | 50 | 29.56 |
| 07/10/2026 16:02 | 50 | 29.555 |
| 07/10/2026 16:02 | 80 | 29.56 |
| 07/10/2026 16:02 | 80 | 29.56 |
| 07/10/2026 16:01 | 2 | 29.565 |
| 07/10/2026 16:01 | 4 | 29.565 |
| 07/10/2026 16:01 | 34 | 29.565 |
| 07/10/2026 16:01 | 100 | 29.56 |
| 07/10/2026 16:01 | 50 | 29.56 |
| 07/10/2026 16:01 | 200 | 29.56 |
| 07/10/2026 16:01 | 12 | 29.57 |
| 07/10/2026 16:01 | 80 | 29.58 |
| 07/10/2026 16:01 | 100 | 29.58 |
| 07/10/2026 16:00 | 46 | 29.58 |
| 07/10/2026 16:00 | 98 | 29.58 |
| 07/10/2026 16:00 | 2 | 29.58 |
| 07/10/2026 16:00 | 50 | 29.57 |
| 07/10/2026 16:00 | 3 | 29.57 |
| 07/10/2026 16:00 | 50 | 29.57 |
| 07/10/2026 16:00 | 80 | 29.57 |
| 07/10/2026 16:00 | 100 | 29.57 |
| 07/10/2026 16:00 | 80 | 29.57 |
| 07/10/2026 16:00 | 74 | 29.58 |
| 07/10/2026 16:00 | 1 | 29.585 |
| 07/10/2026 16:00 | 100 | 29.58 |
| 07/10/2026 15:59 | 4 | 29.58 |
| 07/10/2026 15:59 | 4 | 29.58 |
| 07/10/2026 15:59 | 100 | 29.57 |
| 07/10/2026 15:59 | 100 | 29.57 |
| 07/10/2026 15:59 | 100 | 29.57 |
| 07/10/2026 15:59 | 300 | 29.57 |
| 07/10/2026 15:59 | 100 | 29.57 |
| 07/10/2026 15:59 | 100 | 29.57 |
| 07/10/2026 15:59 | 1653 | 29.57 |
| 07/10/2026 15:59 | 5 | 29.57 |
| 07/10/2026 15:59 | 100 | 29.56 |
| 07/10/2026 15:59 | 100 | 29.56 |
| 07/10/2026 15:59 | 6 | 29.56 |
| 07/10/2026 15:59 | 2 | 29.56 |
| 07/10/2026 15:59 | 5 | 29.55 |
| 07/10/2026 15:59 | 100 | 29.55 |
| 07/10/2026 15:58 | 100 | 29.56 |
| 07/10/2026 15:58 | 80 | 29.56 |
| 07/10/2026 15:58 | 30 | 29.56 |
| 07/10/2026 15:58 | 1 | 29.56 |
| 07/10/2026 15:57 | 100 | 29.57 |
| 07/10/2026 15:57 | 113 | 29.57 |
| 07/10/2026 15:56 | 6 | 29.57 |
| 07/10/2026 15:56 | 62 | 29.57 |
| 07/10/2026 15:56 | 10 | 29.57 |
| 07/10/2026 15:56 | 5 | 29.565 |
| 07/10/2026 15:56 | 12 | 29.565 |
| 07/10/2026 15:56 | 48 | 29.57 |
| 07/10/2026 15:56 | 80 | 29.57 |
| 07/10/2026 15:55 | 50 | 29.56 |
| 07/10/2026 15:54 | 50 | 29.55 |
| 07/10/2026 15:54 | 50 | 29.55 |
| 07/10/2026 15:54 | 100 | 29.55 |
| 07/10/2026 15:54 | 80 | 29.55 |
| 07/10/2026 15:54 | 20 | 29.55 |
| 07/10/2026 15:54 | 1 | 29.56 |
| 07/10/2026 15:54 | 4 | 29.57 |
| 07/10/2026 15:54 | 6 | 29.57 |
| 07/10/2026 15:54 | 6 | 29.57 |
| 07/10/2026 15:53 | 6 | 29.56 |
| 07/10/2026 15:53 | 6 | 29.56 |
| 07/10/2026 15:53 | 42 | 29.56 |
| 07/10/2026 15:53 | 100 | 29.56 |
| 07/10/2026 15:53 | 17 | 29.55 |
| 07/10/2026 15:53 | 1 | 29.55 |
| 07/10/2026 15:53 | 200 | 29.54 |
| 07/10/2026 15:53 | 250 | 29.54 |
| 07/10/2026 15:53 | 250 | 29.54 |
| 07/10/2026 15:52 | 70 | 29.54 |
| 07/10/2026 15:52 | 1652 | 29.53 |
| 07/10/2026 15:52 | 3 | 29.53 |
| 07/10/2026 15:52 | 100 | 29.53 |
| 07/10/2026 15:52 | 100 | 29.53 |
| 07/10/2026 15:52 | 100 | 29.54 |
| 07/10/2026 15:52 | 100 | 29.54 |
| 07/10/2026 15:52 | 6 | 29.54 |
| 07/10/2026 15:52 | 20 | 29.55 |
| 07/10/2026 15:51 | 6 | 29.56 |
| 07/10/2026 15:51 | 100 | 29.56 |
| 07/10/2026 15:51 | 100 | 29.575 |
| 07/10/2026 15:51 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.575 |
| 07/10/2026 15:50 | 100 | 29.57 |
| 07/10/2026 15:50 | 50 | 29.57 |
| 07/10/2026 15:50 | 50 | 29.57 |
| 07/10/2026 15:50 | 200 | 29.575 |
| 07/10/2026 15:49 | 50 | 29.58 |
| 07/10/2026 15:49 | 50 | 29.58 |
| 07/10/2026 15:49 | 100 | 29.58 |
| 07/10/2026 15:49 | 80 | 29.59 |
| 07/10/2026 15:49 | 200 | 29.59 |
| 07/10/2026 15:48 | 18 | 29.60 |
| 07/10/2026 15:46 | 100 | 29.57 |
| 07/10/2026 15:46 | 100 | 29.57 |
| 07/10/2026 15:46 | 80 | 29.57 |
| 07/10/2026 15:46 | 4 | 29.57 |
| 07/10/2026 15:46 | 14 | 29.57 |
| 07/10/2026 15:46 | 100 | 29.585 |
| 07/10/2026 15:46 | 100 | 29.585 |
| 07/10/2026 15:46 | 7 | 29.58 |
| 07/10/2026 15:46 | 318 | 29.59 |
| 07/10/2026 15:46 | 100 | 29.59 |
| 07/10/2026 15:46 | 1 | 29.59 |
| 07/10/2026 15:46 | 100 | 29.59 |
| 07/10/2026 15:46 | 100 | 29.59 |
| 07/10/2026 15:46 | 250 | 29.59 |
| 07/10/2026 15:45 | 50 | 29.58 |
| 07/10/2026 15:45 | 301 | 29.58 |
| 07/10/2026 15:45 | 20 | 29.58 |
| 07/10/2026 15:45 | 1 | 29.58 |
| 07/10/2026 15:45 | 80 | 29.58 |
| 07/10/2026 15:44 | 35 | 29.59 |
| 07/10/2026 15:44 | 16 | 29.59 |
| 07/10/2026 15:44 | 15 | 29.59 |
| 07/10/2026 15:44 | 5 | 29.59 |
| 07/10/2026 15:44 | 29 | 29.59 |
| 07/10/2026 15:44 | 20 | 29.59 |
| 07/10/2026 15:44 | 100 | 29.59 |
| 07/10/2026 15:44 | 80 | 29.59 |
| 07/10/2026 15:44 | 100 | 29.58 |
| 07/10/2026 15:43 | 80 | 29.58 |
| 07/10/2026 15:43 | 100 | 29.57 |
| 07/10/2026 15:43 | 100 | 29.57 |
| 07/10/2026 15:43 | 156 | 29.57 |
| 07/10/2026 15:42 | 44 | 29.57 |
| 07/10/2026 15:42 | 56 | 29.57 |
| 07/10/2026 15:42 | 2 | 29.57 |
| 07/10/2026 15:42 | 15 | 29.57 |
| 07/10/2026 15:41 | 100 | 29.56 |
| 07/10/2026 15:41 | 10 | 29.56 |
| 07/10/2026 15:41 | 100 | 29.56 |
| 07/10/2026 15:41 | 200 | 29.55 |
| 07/10/2026 15:41 | 100 | 29.54 |
| 07/10/2026 15:41 | 163 | 29.54 |
| 07/10/2026 15:41 | 37 | 29.54 |
| 07/10/2026 15:41 | 15 | 29.54 |
| 07/10/2026 15:41 | 100 | 29.525 |
| 07/10/2026 15:41 | 50 | 29.525 |
| 07/10/2026 15:41 | 250 | 29.525 |
| 07/10/2026 15:41 | 100 | 29.525 |
| 07/10/2026 15:41 | 62 | 29.53 |
| 07/10/2026 15:41 | 99 | 29.52 |
| 07/10/2026 15:41 | 1 | 29.52 |
| 07/10/2026 15:41 | 19 | 29.52 |
| 07/10/2026 15:41 | 181 | 29.52 |
| 07/10/2026 15:41 | 18 | 29.52 |
| 07/10/2026 15:41 | 80 | 29.52 |
| 07/10/2026 15:41 | 200 | 29.52 |
| 07/10/2026 15:41 | 250 | 29.54 |
| 07/10/2026 15:40 | 100 | 29.54 |
| 07/10/2026 15:40 | 100 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 200 | 29.54 |
| 07/10/2026 15:39 | 31 | 29.54 |
| 07/10/2026 15:39 | 50 | 29.54 |
| 07/10/2026 15:39 | 20 | 29.54 |
| 07/10/2026 15:39 | 100 | 29.56 |
| 07/10/2026 15:39 | 100 | 29.56 |
| 07/10/2026 15:39 | 100 | 29.56 |
| 07/10/2026 15:39 | 1 | 29.57 |
| 07/10/2026 15:39 | 1200 | 29.55 |
| 07/10/2026 15:39 | 164 | 29.55 |
| 07/10/2026 15:37 | 12 | 29.53 |
| 07/10/2026 15:37 | 16 | 29.55 |
| 07/10/2026 15:36 | 14 | 29.565 |
| 07/10/2026 15:36 | 5 | 29.55 |
| 07/10/2026 15:36 | 200 | 29.53 |
| 07/10/2026 15:36 | 6 | 29.52 |
| 07/10/2026 15:36 | 100 | 29.52 |
| 07/10/2026 15:35 | 68 | 29.51 |
| 07/10/2026 15:35 | 2 | 29.51 |
| 07/10/2026 15:35 | 10 | 29.51 |
| 07/10/2026 15:35 | 35 | 29.53 |
| 07/10/2026 15:35 | 17 | 29.53 |
| 07/10/2026 15:35 | 66 | 29.53 |
| 07/10/2026 15:35 | 1 | 29.54 |
| 07/10/2026 15:35 | 2 | 29.54 |
| 07/10/2026 15:35 | 100 | 29.56 |
| 07/10/2026 15:35 | 100 | 29.56 |
| 07/10/2026 15:35 | 121 | 29.56 |
| 07/10/2026 15:35 | 300 | 29.56 |
| 07/10/2026 15:35 | 57 | 29.58 |
| 07/10/2026 15:34 | 96 | 29.60 |
| 07/10/2026 15:33 | 27 | 29.60 |
| 07/10/2026 15:33 | 20 | 29.59 |
| 07/10/2026 15:33 | 3 | 29.58 |
| 07/10/2026 15:33 | 207 | 29.59 |
| 07/10/2026 15:33 | 375 | 29.59 |
| 07/10/2026 15:33 | 100 | 29.59 |
| 07/10/2026 15:33 | 7 | 29.63 |
| 07/10/2026 15:33 | 1 | 29.62 |
| 07/10/2026 15:33 | 99 | 29.62 |
| 07/10/2026 15:33 | 100 | 29.62 |
| 07/10/2026 15:33 | 50 | 29.60 |
| 07/10/2026 15:33 | 100 | 29.59 |
| 07/10/2026 15:33 | 50 | 29.59 |
| 07/10/2026 15:33 | 200 | 29.59 |
| 07/10/2026 15:33 | 100 | 29.59 |
| 07/10/2026 15:33 | 50 | 29.58 |
| 07/10/2026 15:33 | 21 | 29.58 |
| 07/10/2026 15:33 | 100 | 29.58 |
| 07/10/2026 15:33 | 50 | 29.58 |
| 07/10/2026 15:33 | 200 | 29.58 |
| 07/10/2026 15:32 | 50 | 29.56 |
| 07/10/2026 15:32 | 5 | 29.54 |
| 07/10/2026 15:32 | 10 | 29.54 |
| 07/10/2026 15:32 | 49 | 29.52 |
| 07/10/2026 15:31 | 1 | 29.52 |
| 07/10/2026 15:31 | 100 | 29.505 |
| 07/10/2026 15:30 | 250 | 29.555 |
| 07/10/2026 15:30 | 50 | 29.55 |
| 07/10/2026 15:30 | 5 | 29.55 |
| 07/10/2026 15:30 | 275 | 29.55 |
| 07/10/2026 15:30 | 5 | 29.57 |
| 07/10/2026 15:30 | 1 | 29.55 |
| 07/10/2026 15:30 | 28 | 29.55 |
| 07/10/2026 15:30 | 13645 | 29.55 |
| 07/10/2026 15:30 | 13645 | 29.55 |