Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:13:24
|
Geld
23.03.2026 -
16:13:26
|
Geld Volumen |
Brief
23.03.2026 -
16:13:26
|
Brief Volumen |
|---|---|---|---|---|
|
24.90
+0.51
(
+2.09% )
|
24.90
|
700 |
24.91
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:13 | 9 | 24.9075 |
| 03/23/2026 10:13 | 2 | 24.905 |
| 03/23/2026 10:13 | 100 | 24.905 |
| 03/23/2026 10:13 | 44 | 24.91 |
| 03/23/2026 10:13 | 22 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.905 |
| 03/23/2026 10:13 | 1 | 24.905 |
| 03/23/2026 10:13 | 130 | 24.91 |
| 03/23/2026 10:13 | 34 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 66 | 24.91 |
| 03/23/2026 10:13 | 10 | 24.91 |
| 03/23/2026 10:13 | 10 | 24.91 |
| 03/23/2026 10:13 | 34 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 1 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 34 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 66 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 40 | 24.915 |
| 03/23/2026 10:13 | 2 | 24.9195 |
| 03/23/2026 10:13 | 6 | 24.915 |
| 03/23/2026 10:13 | 600 | 24.91 |
| 03/23/2026 10:13 | 3 | 24.915 |
| 03/23/2026 10:13 | 100 | 24.915 |
| 03/23/2026 10:13 | 300 | 24.915 |
| 03/23/2026 10:13 | 3 | 24.9311 |
| 03/23/2026 10:13 | 40 | 24.915 |
| 03/23/2026 10:13 | 8 | 24.9312 |
| 03/23/2026 10:13 | 100 | 24.91 |
| 03/23/2026 10:13 | 15 | 24.9316 |
| 03/23/2026 10:12 | 175 | 24.915 |
| 03/23/2026 10:12 | 40 | 24.915 |
| 03/23/2026 10:12 | 100 | 24.915 |
| 03/23/2026 10:12 | 5 | 24.915 |
| 03/23/2026 10:12 | 1 | 24.915 |
| 03/23/2026 10:12 | 100 | 24.915 |
| 03/23/2026 10:12 | 8 | 24.9319 |
| 03/23/2026 10:12 | 100 | 24.91 |
| 03/23/2026 10:12 | 100 | 24.91 |
| 03/23/2026 10:12 | 100 | 24.915 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 15 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 6 | 24.92 |
| 03/23/2026 10:12 | 30 | 24.92 |
| 03/23/2026 10:12 | 8 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 300 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 15 | 24.932514 |
| 03/23/2026 10:12 | 2 | 24.932514 |
| 03/23/2026 10:12 | 400 | 24.9166 |
| 03/23/2026 10:12 | 109 | 24.92 |
| 03/23/2026 10:12 | 152 | 24.92 |
| 03/23/2026 10:12 | 1 | 24.92 |
| 03/23/2026 10:12 | 806 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.9295 |
| 03/23/2026 10:12 | 8 | 24.925 |
| 03/23/2026 10:12 | 116 | 24.925 |
| 03/23/2026 10:12 | 300 | 24.925 |
| 03/23/2026 10:12 | 3 | 24.9206 |
| 03/23/2026 10:12 | 2 | 24.93 |
| 03/23/2026 10:12 | 9 | 24.9334 |
| 03/23/2026 10:12 | 10 | 24.9334 |
| 03/23/2026 10:12 | 9 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 1 | 24.92 |
| 03/23/2026 10:12 | 8 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.9207 |
| 03/23/2026 10:12 | 15 | 24.9335 |
| 03/23/2026 10:12 | 40 | 24.925 |
| 03/23/2026 10:12 | 4 | 24.9224 |
| 03/23/2026 10:12 | 25 | 24.9333 |
| 03/23/2026 10:12 | 40 | 24.92 |
| 03/23/2026 10:12 | 149 | 24.92 |
| 03/23/2026 10:12 | 2 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.9282 |
| 03/23/2026 10:12 | 2800 | 24.92 |
| 03/23/2026 10:12 | 65 | 24.9348 |
| 03/23/2026 10:12 | 4 | 24.925 |
| 03/23/2026 10:12 | 2995 | 24.925 |
| 03/23/2026 10:12 | 2 | 24.925 |
| 03/23/2026 10:12 | 2 | 24.925 |
| 03/23/2026 10:12 | 56 | 24.925 |
| 03/23/2026 10:12 | 2 | 24.92 |
| 03/23/2026 10:12 | 11 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 1 | 24.925 |
| 03/23/2026 10:12 | 40 | 24.925 |
| 03/23/2026 10:12 | 60 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 300 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 53 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.92 |
| 03/23/2026 10:12 | 36 | 24.92 |
| 03/23/2026 10:12 | 64 | 24.92 |
| 03/23/2026 10:12 | 47 | 24.92 |
| 03/23/2026 10:12 | 53 | 24.92 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 200 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 100 | 24.925 |
| 03/23/2026 10:12 | 4 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 10 | 24.93 |
| 03/23/2026 10:12 | 3 | 24.93 |
| 03/23/2026 10:12 | 7 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 300 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.93 |
| 03/23/2026 10:12 | 100 | 24.935 |
| 03/23/2026 10:12 | 100 | 24.935 |
| 03/23/2026 10:12 | 100 | 24.935 |
| 03/23/2026 10:12 | 100 | 24.9307 |
| 03/23/2026 10:12 | 40 | 24.94 |
| 03/23/2026 10:12 | 100 | 24.94 |
| 03/23/2026 10:12 | 100 | 24.94 |
| 03/23/2026 10:12 | 206 | 24.94 |
| 03/23/2026 10:12 | 100 | 24.94 |
| 03/23/2026 10:12 | 394 | 24.94 |
| 03/23/2026 10:12 | 100 | 24.94 |
| 03/23/2026 10:12 | 300 | 24.94 |
| 03/23/2026 10:12 | 94 | 24.94 |
| 03/23/2026 10:12 | 100 | 24.94 |
| 03/23/2026 10:12 | 1 | 24.9386 |
| 03/23/2026 10:12 | 6 | 24.94 |
| 03/23/2026 10:12 | 3 | 24.94 |
| 03/23/2026 10:11 | 97 | 24.94 |
| 03/23/2026 10:11 | 30 | 24.94 |
| 03/23/2026 10:11 | 36 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 2 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 200 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 1 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.945 |
| 03/23/2026 10:11 | 3 | 24.9377 |
| 03/23/2026 10:11 | 2 | 24.94 |
| 03/23/2026 10:11 | 11 | 24.94 |
| 03/23/2026 10:11 | 44 | 24.94 |
| 03/23/2026 10:11 | 54 | 24.94 |
| 03/23/2026 10:11 | 2 | 24.94 |
| 03/23/2026 10:11 | 1 | 24.945 |
| 03/23/2026 10:11 | 25 | 24.94 |
| 03/23/2026 10:11 | 25 | 24.94 |
| 03/23/2026 10:11 | 50 | 24.94 |
| 03/23/2026 10:11 | 25 | 24.94 |
| 03/23/2026 10:11 | 5 | 24.94 |
| 03/23/2026 10:11 | 45 | 24.94 |
| 03/23/2026 10:11 | 25 | 24.935 |
| 03/23/2026 10:11 | 75 | 24.935 |
| 03/23/2026 10:11 | 3 | 24.94 |
| 03/23/2026 10:11 | 1 | 24.94 |
| 03/23/2026 10:11 | 2 | 24.94 |
| 03/23/2026 10:11 | 3 | 24.94 |
| 03/23/2026 10:11 | 6000 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 4000 | 24.94 |
| 03/23/2026 10:11 | 1 | 24.94 |
| 03/23/2026 10:11 | 106 | 24.935 |
| 03/23/2026 10:11 | 2 | 24.935261 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 1 | 24.935 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 4 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 8 | 24.9366 |
| 03/23/2026 10:11 | 4 | 24.935 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 90 | 24.935 |
| 03/23/2026 10:11 | 7 | 24.935 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 2 | 24.935456 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 48 | 24.9399 |
| 03/23/2026 10:11 | 16 | 24.935 |
| 03/23/2026 10:11 | 4 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.9093 |
| 03/23/2026 10:11 | 1 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.9198 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 6 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 20 | 24.93 |
| 03/23/2026 10:11 | 36 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 10 | 24.93 |
| 03/23/2026 10:11 | 6 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 2 | 24.93 |
| 03/23/2026 10:11 | 98 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 10 | 24.93 |
| 03/23/2026 10:11 | 90 | 24.93 |
| 03/23/2026 10:11 | 2 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 98 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.935 |
| 03/23/2026 10:11 | 90 | 24.93 |
| 03/23/2026 10:11 | 10 | 24.93 |
| 03/23/2026 10:11 | 100 | 24.93 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:11 | 110 | 24.935 |
| 03/23/2026 10:11 | 61 | 24.935 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 10 | 24.94 |
| 03/23/2026 10:11 | 10 | 24.94 |
| 03/23/2026 10:11 | 10 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 200 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.907 |
| 03/23/2026 10:11 | 21 | 24.907 |
| 03/23/2026 10:11 | 1 | 24.94 |
| 03/23/2026 10:11 | 15 | 24.9362 |
| 03/23/2026 10:11 | 100 | 24.945 |
| 03/23/2026 10:11 | 1 | 24.94 |
| 03/23/2026 10:11 | 11 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.945 |
| 03/23/2026 10:11 | 45 | 24.94 |
| 03/23/2026 10:11 | 10 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.94 |
| 03/23/2026 10:11 | 11 | 24.94 |
| 03/23/2026 10:11 | 100 | 24.9145 |
| 03/23/2026 10:11 | 444 | 24.9397 |
| 03/23/2026 10:11 | 10 | 24.935 |
| 03/23/2026 10:10 | 297 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 2 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 1 | 24.945 |
| 03/23/2026 10:10 | 6 | 24.945 |
| 03/23/2026 10:10 | 2 | 24.945 |
| 03/23/2026 10:10 | 2 | 24.94 |
| 03/23/2026 10:10 | 9 | 24.94 |
| 03/23/2026 10:10 | 1 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 1 | 24.94 |
| 03/23/2026 10:10 | 99 | 24.94 |
| 03/23/2026 10:10 | 1 | 24.94 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 120 | 24.93 |
| 03/23/2026 10:10 | 200 | 24.93 |
| 03/23/2026 10:10 | 120 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 24 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 89 | 24.94 |
| 03/23/2026 10:10 | 3 | 24.94 |
| 03/23/2026 10:10 | 5 | 24.94 |
| 03/23/2026 10:10 | 1 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 20 | 24.94 |
| 03/23/2026 10:10 | 2 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 1 | 24.94 |
| 03/23/2026 10:10 | 7 | 24.935 |
| 03/23/2026 10:10 | 40 | 24.935 |
| 03/23/2026 10:10 | 10 | 24.935 |
| 03/23/2026 10:10 | 200 | 24.905 |
| 03/23/2026 10:10 | 2 | 24.935 |
| 03/23/2026 10:10 | 2 | 24.935 |
| 03/23/2026 10:10 | 27 | 24.905 |
| 03/23/2026 10:10 | 16 | 24.937182 |
| 03/23/2026 10:10 | 8 | 24.9309 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.9049 |
| 03/23/2026 10:10 | 200 | 24.9049 |
| 03/23/2026 10:10 | 40 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.9048 |
| 03/23/2026 10:10 | 28 | 24.9048 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 1 | 24.9372 |
| 03/23/2026 10:10 | 100 | 24.9074 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 0 | 24.94 |
| 03/23/2026 10:10 | 3 | 24.9364 |
| 03/23/2026 10:10 | 5 | 24.9364 |
| 03/23/2026 10:10 | 1 | 24.9373 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 200 | 24.93 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 304 | 24.925 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 5 | 24.937 |
| 03/23/2026 10:10 | 48 | 24.9246 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 68 | 24.925 |
| 03/23/2026 10:10 | 3 | 24.9272 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.925 |
| 03/23/2026 10:10 | 100 | 24.925 |
| 03/23/2026 10:10 | 100 | 24.925 |
| 03/23/2026 10:10 | 1 | 24.925 |
| 03/23/2026 10:10 | 9 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 72 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 2 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.93 |
| 03/23/2026 10:10 | 1 | 24.93 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.9116 |
| 03/23/2026 10:10 | 1 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 100 | 24.935 |
| 03/23/2026 10:10 | 40 | 24.935 |
| 03/23/2026 10:10 | 40 | 24.935 |
| 03/23/2026 10:10 | 40 | 24.935 |
| 03/23/2026 10:10 | 41 | 24.94 |
| 03/23/2026 10:10 | 24 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 4 | 24.945 |
| 03/23/2026 10:10 | 22 | 24.94 |
| 03/23/2026 10:10 | 13 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 20 | 24.94 |
| 03/23/2026 10:10 | 40 | 24.94 |
| 03/23/2026 10:10 | 80 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 20 | 24.94 |
| 03/23/2026 10:10 | 80 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 20 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 40 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 220 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 20 | 24.94 |
| 03/23/2026 10:10 | 15 | 24.94 |
| 03/23/2026 10:10 | 40 | 24.94 |
| 03/23/2026 10:10 | 220 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 5 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 220 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 120 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:10 | 200 | 24.94 |
| 03/23/2026 10:10 | 120 | 24.94 |
| 03/23/2026 10:10 | 300 | 24.94 |
| 03/23/2026 10:10 | 100 | 24.94 |
| 03/23/2026 10:09 | 16 | 24.9189 |
| 03/23/2026 10:09 | 1 | 24.931521 |
| 03/23/2026 10:09 | 200 | 24.945 |
| 03/23/2026 10:09 | 100 | 24.945 |
| 03/23/2026 10:09 | 59 | 24.945 |
| 03/23/2026 10:09 | 4 | 24.9487 |
| 03/23/2026 10:09 | 2 | 24.945 |
| 03/23/2026 10:09 | 8 | 24.945 |
| 03/23/2026 10:09 | 13 | 24.945 |
| 03/23/2026 10:09 | 100 | 24.945 |
| 03/23/2026 10:09 | 18 | 24.94 |
| 03/23/2026 10:09 | 11 | 24.94 |
| 03/23/2026 10:09 | 2 | 24.94 |
| 03/23/2026 10:09 | 200 | 24.94 |
| 03/23/2026 10:09 | 2 | 24.94 |
| 03/23/2026 10:09 | 3 | 24.94 |
| 03/23/2026 10:09 | 100 | 24.94 |
| 03/23/2026 10:09 | 100 | 24.94 |
| 03/23/2026 10:09 | 500 | 24.94 |
| 03/23/2026 10:09 | 10 | 24.94 |
| 03/23/2026 10:09 | 100 | 24.94 |
| 03/23/2026 10:09 | 1 | 24.94 |
| 03/23/2026 10:09 | 915 | 24.935 |
| 03/23/2026 10:09 | 4 | 24.935 |
| 03/23/2026 10:09 | 73 | 24.935 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 1 | 24.935 |
| 03/23/2026 10:09 | 60 | 24.935 |
| 03/23/2026 10:09 | 4 | 24.935 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 51 | 24.9382 |
| 03/23/2026 10:09 | 185 | 24.94 |
| 03/23/2026 10:09 | 27 | 24.9136 |
| 03/23/2026 10:09 | 1 | 24.921764 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 64 | 24.935 |
| 03/23/2026 10:09 | 3 | 24.935 |
| 03/23/2026 10:09 | 73 | 24.935 |
| 03/23/2026 10:09 | 1 | 24.935 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 200 | 24.9351 |
| 03/23/2026 10:09 | 1 | 24.925 |
| 03/23/2026 10:09 | 23 | 24.935 |
| 03/23/2026 10:09 | 2 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.935 |
| 03/23/2026 10:09 | 1 | 24.93 |
| 03/23/2026 10:09 | 12 | 24.93 |
| 03/23/2026 10:09 | 6 | 24.93 |
| 03/23/2026 10:09 | 20 | 24.93 |
| 03/23/2026 10:09 | 7 | 24.93 |
| 03/23/2026 10:09 | 3 | 24.93 |
| 03/23/2026 10:09 | 18 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.93 |
| 03/23/2026 10:09 | 1 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.93 |
| 03/23/2026 10:09 | 500 | 24.93 |
| 03/23/2026 10:09 | 20 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.93 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 7 | 24.925 |
| 03/23/2026 10:09 | 1 | 24.925 |
| 03/23/2026 10:09 | 1 | 24.9235 |
| 03/23/2026 10:09 | 10 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 23 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 3 | 24.93 |
| 03/23/2026 10:09 | 653 | 24.9287 |
| 03/23/2026 10:09 | 2 | 24.910515 |
| 03/23/2026 10:09 | 1 | 24.925 |
| 03/23/2026 10:09 | 8 | 24.93 |
| 03/23/2026 10:09 | 15 | 24.902 |
| 03/23/2026 10:09 | 2 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 8 | 24.925 |
| 03/23/2026 10:09 | 1 | 24.925 |
| 03/23/2026 10:09 | 2 | 24.925 |
| 03/23/2026 10:09 | 77 | 24.925 |
| 03/23/2026 10:09 | 1 | 24.925 |
| 03/23/2026 10:09 | 93 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:09 | 100 | 24.925 |
| 03/23/2026 10:08 | 5 | 24.9011 |
| 03/23/2026 10:08 | 10 | 24.925 |
| 03/23/2026 10:08 | 7 | 24.92 |
| 03/23/2026 10:08 | 11 | 24.92 |
| 03/23/2026 10:08 | 2 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 1 | 24.92 |
| 03/23/2026 10:08 | 1 | 24.92 |
| 03/23/2026 10:08 | 20 | 24.92 |
| 03/23/2026 10:08 | 45 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 7 | 24.92 |
| 03/23/2026 10:08 | 2 | 24.92 |
| 03/23/2026 10:08 | 10 | 24.92 |
| 03/23/2026 10:08 | 55 | 24.92 |
| 03/23/2026 10:08 | 45 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 1 | 24.92 |
| 03/23/2026 10:08 | 1 | 24.92 |
| 03/23/2026 10:08 | 3 | 24.8998 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 15 | 24.8995 |
| 03/23/2026 10:08 | 5 | 24.8995 |
| 03/23/2026 10:08 | 3 | 24.915 |
| 03/23/2026 10:08 | 2631 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.8995 |
| 03/23/2026 10:08 | 10 | 24.915 |
| 03/23/2026 10:08 | 1 | 24.915 |
| 03/23/2026 10:08 | 1 | 24.915 |
| 03/23/2026 10:08 | 1 | 24.902865 |
| 03/23/2026 10:08 | 1 | 24.902865 |
| 03/23/2026 10:08 | 8 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.8926 |
| 03/23/2026 10:08 | 100 | 24.92 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 2 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.915 |
| 03/23/2026 10:08 | 100 | 24.8925 |
| 03/23/2026 10:08 | 8 | 24.8949 |
| 03/23/2026 10:08 | 125 | 24.8997 |
| 03/23/2026 10:08 | 2 | 24.9008 |
| 03/23/2026 10:08 | 1 | 24.900804 |
| 03/23/2026 10:08 | 28 | 24.8949 |