Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:16:04
|
Geld
26.08.2026 -
21:16:41
|
Geld Volumen |
Brief
26.08.2026 -
21:16:41
|
Brief Volumen |
|---|---|---|---|---|
|
30.045
-0.165
(
-0.55% )
|
30.04
|
2'300 |
30.05
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:16 | 100 | 30.045 |
| 08/26/2026 21:15 | 16 | 30.045 |
| 08/26/2026 21:14 | 100 | 30.05 |
| 08/26/2026 21:14 | 150 | 30.05 |
| 08/26/2026 21:14 | 10 | 30.05 |
| 08/26/2026 21:13 | 50 | 30.055 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 99 | 30.06 |
| 08/26/2026 21:11 | 1 | 30.06 |
| 08/26/2026 21:11 | 99 | 30.06 |
| 08/26/2026 21:11 | 200 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 86 | 30.06 |
| 08/26/2026 21:11 | 5 | 30.06 |
| 08/26/2026 21:11 | 9 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 97 | 30.05 |
| 08/26/2026 21:11 | 3 | 30.05 |
| 08/26/2026 21:11 | 96 | 30.05 |
| 08/26/2026 21:11 | 13 | 30.05 |
| 08/26/2026 21:11 | 87 | 30.05 |
| 08/26/2026 21:11 | 4 | 30.05 |
| 08/26/2026 21:11 | 96 | 30.05 |
| 08/26/2026 21:11 | 4 | 30.05 |
| 08/26/2026 21:11 | 12 | 30.05 |
| 08/26/2026 21:11 | 76 | 30.05 |
| 08/26/2026 21:11 | 12 | 30.05 |
| 08/26/2026 21:11 | 200 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 5 | 30.05 |
| 08/26/2026 21:11 | 90 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 6 | 30.05 |
| 08/26/2026 21:11 | 88 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 79 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:11 | 100 | 30.05 |
| 08/26/2026 21:09 | 12 | 30.04 |
| 08/26/2026 21:09 | 100 | 30.04 |
| 08/26/2026 21:09 | 100 | 30.04 |
| 08/26/2026 21:09 | 1 | 30.04 |
| 08/26/2026 21:09 | 1 | 30.04 |
| 08/26/2026 21:09 | 99 | 30.04 |
| 08/26/2026 21:09 | 100 | 30.04 |
| 08/26/2026 21:09 | 400 | 30.04 |
| 08/26/2026 21:09 | 100 | 30.04 |
| 08/26/2026 21:09 | 100 | 30.04 |
| 08/26/2026 21:07 | 100 | 30.04 |
| 08/26/2026 21:07 | 200 | 30.04 |
| 08/26/2026 21:07 | 100 | 30.04 |
| 08/26/2026 21:07 | 400 | 30.04 |
| 08/26/2026 21:07 | 400 | 30.04 |
| 08/26/2026 21:07 | 200 | 30.04 |
| 08/26/2026 21:07 | 231 | 30.04 |
| 08/26/2026 21:07 | 269 | 30.04 |
| 08/26/2026 21:06 | 50 | 30.05 |
| 08/26/2026 21:06 | 490 | 30.05 |
| 08/26/2026 21:06 | 10 | 30.05 |
| 08/26/2026 21:04 | 100 | 30.06 |
| 08/26/2026 21:04 | 100 | 30.06 |
| 08/26/2026 21:04 | 100 | 30.06 |
| 08/26/2026 21:04 | 20 | 30.06 |
| 08/26/2026 21:04 | 4 | 30.06 |
| 08/26/2026 21:04 | 10 | 30.06 |
| 08/26/2026 21:04 | 100 | 30.065 |
| 08/26/2026 21:02 | 2 | 30.065 |
| 08/26/2026 21:02 | 2 | 30.065 |
| 08/26/2026 21:01 | 50 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.07 |
| 08/26/2026 21:01 | 200 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.07 |
| 08/26/2026 21:01 | 1 | 30.07 |
| 08/26/2026 21:01 | 200 | 30.07 |
| 08/26/2026 21:01 | 100 | 30.06 |
| 08/26/2026 21:01 | 100 | 30.06 |
| 08/26/2026 21:01 | 100 | 30.06 |
| 08/26/2026 21:01 | 100 | 30.06 |
| 08/26/2026 21:01 | 1 | 30.06 |
| 08/26/2026 21:01 | 6 | 30.06 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 200 | 30.05 |
| 08/26/2026 21:00 | 5 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 1 | 30.05 |
| 08/26/2026 21:00 | 5 | 30.05 |
| 08/26/2026 21:00 | 300 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 200 | 30.04 |
| 08/26/2026 21:00 | 200 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 500 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 400 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.035 |
| 08/26/2026 21:00 | 26 | 30.035 |
| 08/26/2026 21:00 | 100 | 30.035 |
| 08/26/2026 21:00 | 100 | 30.035 |
| 08/26/2026 21:00 | 102 | 30.04 |
| 08/26/2026 21:00 | 1 | 30.04 |
| 08/26/2026 20:59 | 100 | 30.04 |
| 08/26/2026 20:59 | 97 | 30.04 |
| 08/26/2026 20:58 | 3 | 30.04 |
| 08/26/2026 20:58 | 100 | 30.04 |
| 08/26/2026 20:58 | 6 | 30.04 |
| 08/26/2026 20:58 | 2 | 30.04 |
| 08/26/2026 20:58 | 100 | 30.04 |
| 08/26/2026 20:58 | 100 | 30.04 |
| 08/26/2026 20:58 | 100 | 30.04 |
| 08/26/2026 20:58 | 100 | 30.04 |
| 08/26/2026 20:58 | 22 | 30.04 |
| 08/26/2026 20:58 | 1 | 30.04 |
| 08/26/2026 20:58 | 200 | 30.04 |
| 08/26/2026 20:58 | 50 | 30.05 |
| 08/26/2026 20:58 | 100 | 30.05 |
| 08/26/2026 20:58 | 16 | 30.05 |
| 08/26/2026 20:58 | 100 | 30.055 |
| 08/26/2026 20:58 | 1 | 30.055 |
| 08/26/2026 20:58 | 12 | 30.05 |
| 08/26/2026 20:58 | 22 | 30.05 |
| 08/26/2026 20:57 | 15 | 30.05 |
| 08/26/2026 20:57 | 7 | 30.05 |
| 08/26/2026 20:56 | 4 | 30.055 |
| 08/26/2026 20:56 | 1 | 30.055 |
| 08/26/2026 20:55 | 50 | 30.055 |
| 08/26/2026 20:54 | 50 | 30.055 |
| 08/26/2026 20:54 | 50 | 30.055 |
| 08/26/2026 20:54 | 100 | 30.055 |
| 08/26/2026 20:53 | 184 | 30.05 |
| 08/26/2026 20:53 | 16 | 30.05 |
| 08/26/2026 20:53 | 100 | 30.05 |
| 08/26/2026 20:51 | 50 | 30.05 |
| 08/26/2026 20:51 | 50 | 30.05 |
| 08/26/2026 20:51 | 14 | 30.05 |
| 08/26/2026 20:51 | 6 | 30.05 |
| 08/26/2026 20:51 | 5 | 30.05 |
| 08/26/2026 20:51 | 100 | 30.05 |
| 08/26/2026 20:51 | 100 | 30.05 |
| 08/26/2026 20:51 | 500 | 30.05 |
| 08/26/2026 20:48 | 6 | 30.06 |
| 08/26/2026 20:48 | 20 | 30.06 |
| 08/26/2026 20:48 | 100 | 30.06 |
| 08/26/2026 20:48 | 500 | 30.06 |
| 08/26/2026 20:48 | 24 | 30.06 |
| 08/26/2026 20:48 | 7 | 30.065 |
| 08/26/2026 20:48 | 18 | 30.065 |
| 08/26/2026 20:47 | 4 | 30.07 |
| 08/26/2026 20:47 | 100 | 30.07 |
| 08/26/2026 20:47 | 72 | 30.07 |
| 08/26/2026 20:47 | 100 | 30.07 |
| 08/26/2026 20:47 | 27 | 30.07 |
| 08/26/2026 20:47 | 73 | 30.07 |
| 08/26/2026 20:47 | 27 | 30.07 |
| 08/26/2026 20:47 | 100 | 30.07 |
| 08/26/2026 20:47 | 100 | 30.07 |
| 08/26/2026 20:47 | 100 | 30.065 |
| 08/26/2026 20:47 | 100 | 30.065 |
| 08/26/2026 20:46 | 16 | 30.06 |
| 08/26/2026 20:46 | 100 | 30.065 |
| 08/26/2026 20:46 | 400 | 30.065 |
| 08/26/2026 20:46 | 45 | 30.06 |
| 08/26/2026 20:46 | 5 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.06 |
| 08/26/2026 20:45 | 100 | 30.06 |
| 08/26/2026 20:45 | 100 | 30.06 |
| 08/26/2026 20:45 | 100 | 30.06 |
| 08/26/2026 20:45 | 150 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.06 |
| 08/26/2026 20:45 | 100 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.065 |
| 08/26/2026 20:45 | 100 | 30.065 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 100 | 30.07 |
| 08/26/2026 20:45 | 200 | 30.07 |
| 08/26/2026 20:45 | 200 | 30.07 |
| 08/26/2026 20:45 | 400 | 30.065 |
| 08/26/2026 20:45 | 100 | 30.065 |
| 08/26/2026 20:45 | 100 | 30.06 |
| 08/26/2026 20:45 | 70 | 30.06 |
| 08/26/2026 20:45 | 80 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.055 |
| 08/26/2026 20:44 | 50 | 30.065 |
| 08/26/2026 20:44 | 100 | 30.065 |
| 08/26/2026 20:44 | 50 | 30.065 |
| 08/26/2026 20:44 | 50 | 30.065 |
| 08/26/2026 20:44 | 100 | 30.065 |
| 08/26/2026 20:44 | 100 | 30.065 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 200 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 105 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 95 | 30.06 |
| 08/26/2026 20:44 | 5 | 30.06 |
| 08/26/2026 20:44 | 95 | 30.06 |
| 08/26/2026 20:44 | 5 | 30.06 |
| 08/26/2026 20:44 | 200 | 30.06 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 200 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 200 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.045 |
| 08/26/2026 20:43 | 90 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.055 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 200 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 94 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 50 | 30.05 |
| 08/26/2026 20:43 | 50 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 100 | 30.05 |
| 08/26/2026 20:43 | 200 | 30.05 |
| 08/26/2026 20:42 | 12 | 30.05 |
| 08/26/2026 20:42 | 88 | 30.05 |
| 08/26/2026 20:42 | 12 | 30.05 |
| 08/26/2026 20:42 | 100 | 30.05 |
| 08/26/2026 20:42 | 84 | 30.05 |
| 08/26/2026 20:42 | 16 | 30.05 |
| 08/26/2026 20:42 | 100 | 30.05 |
| 08/26/2026 20:42 | 1 | 30.05 |
| 08/26/2026 20:42 | 19 | 30.05 |
| 08/26/2026 20:42 | 81 | 30.05 |
| 08/26/2026 20:42 | 100 | 30.05 |
| 08/26/2026 20:42 | 13 | 30.05 |
| 08/26/2026 20:42 | 100 | 30.045 |
| 08/26/2026 20:42 | 100 | 30.04 |
| 08/26/2026 20:41 | 104 | 30.04 |
| 08/26/2026 20:41 | 148 | 30.04 |
| 08/26/2026 20:41 | 100 | 30.04 |
| 08/26/2026 20:41 | 44 | 30.04 |
| 08/26/2026 20:41 | 56 | 30.04 |
| 08/26/2026 20:41 | 100 | 30.04 |
| 08/26/2026 20:41 | 100 | 30.04 |
| 08/26/2026 20:41 | 200 | 30.04 |
| 08/26/2026 20:41 | 43 | 30.04 |
| 08/26/2026 20:41 | 57 | 30.04 |
| 08/26/2026 20:41 | 100 | 30.04 |
| 08/26/2026 20:41 | 100 | 30.03 |
| 08/26/2026 20:41 | 100 | 30.03 |
| 08/26/2026 20:41 | 100 | 30.03 |
| 08/26/2026 20:41 | 100 | 30.03 |
| 08/26/2026 20:41 | 5 | 30.03 |
| 08/26/2026 20:41 | 200 | 30.03 |
| 08/26/2026 20:39 | 100 | 30.02 |
| 08/26/2026 20:39 | 100 | 30.02 |
| 08/26/2026 20:39 | 11 | 30.02 |
| 08/26/2026 20:39 | 200 | 30.02 |
| 08/26/2026 20:39 | 100 | 30.02 |
| 08/26/2026 20:39 | 200 | 30.02 |
| 08/26/2026 20:39 | 100 | 30.02 |
| 08/26/2026 20:37 | 200 | 30.02 |
| 08/26/2026 20:37 | 100 | 30.02 |
| 08/26/2026 20:37 | 100 | 30.02 |
| 08/26/2026 20:37 | 100 | 30.02 |
| 08/26/2026 20:37 | 500 | 30.02 |
| 08/26/2026 20:37 | 120 | 30.03 |
| 08/26/2026 20:37 | 80 | 30.03 |
| 08/26/2026 20:37 | 100 | 30.03 |
| 08/26/2026 20:37 | 200 | 30.03 |
| 08/26/2026 20:37 | 1 | 30.03 |
| 08/26/2026 20:37 | 200 | 30.03 |
| 08/26/2026 20:37 | 2 | 30.03 |
| 08/26/2026 20:36 | 60 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.035 |
| 08/26/2026 20:36 | 200 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.03 |
| 08/26/2026 20:36 | 200 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.03 |
| 08/26/2026 20:36 | 2 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.03 |
| 08/26/2026 20:36 | 11 | 30.03 |
| 08/26/2026 20:36 | 5 | 30.03 |
| 08/26/2026 20:36 | 2 | 30.03 |
| 08/26/2026 20:36 | 200 | 30.03 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 74 | 30.02 |
| 08/26/2026 20:36 | 126 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 200 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 100 | 30.02 |
| 08/26/2026 20:36 | 200 | 30.02 |
| 08/26/2026 20:34 | 90 | 30.02 |
| 08/26/2026 20:34 | 200 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 32 | 30.02 |
| 08/26/2026 20:32 | 62 | 30.02 |
| 08/26/2026 20:32 | 38 | 30.02 |
| 08/26/2026 20:32 | 68 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 38 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 62 | 30.02 |
| 08/26/2026 20:32 | 74 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:32 | 126 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 1 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 200 | 30.02 |
| 08/26/2026 20:32 | 5 | 30.02 |
| 08/26/2026 20:32 | 100 | 30.02 |
| 08/26/2026 20:31 | 42 | 30.015 |
| 08/26/2026 20:31 | 42 | 30.015 |
| 08/26/2026 20:31 | 84 | 30.015 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 50 | 30.01 |
| 08/26/2026 20:31 | 200 | 30.01 |
| 08/26/2026 20:31 | 1723 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.00 |
| 08/26/2026 20:31 | 106 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.00 |
| 08/26/2026 20:31 | 500 | 30.00 |
| 08/26/2026 20:31 | 400 | 30.00 |
| 08/26/2026 20:31 | 22 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.00 |
| 08/26/2026 20:31 | 94 | 30.00 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 73 | 30.01 |
| 08/26/2026 20:31 | 114 | 30.01 |
| 08/26/2026 20:31 | 200 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.015 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 3 | 30.01 |
| 08/26/2026 20:31 | 1 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.01 |
| 08/26/2026 20:31 | 2 | 30.01 |
| 08/26/2026 20:31 | 100 | 30.02 |
| 08/26/2026 20:31 | 100 | 30.02 |
| 08/26/2026 20:31 | 100 | 30.02 |
| 08/26/2026 20:31 | 20 | 30.02 |
| 08/26/2026 20:31 | 100 | 30.03 |
| 08/26/2026 20:31 | 100 | 30.03 |
| 08/26/2026 20:31 | 35 | 30.03 |
| 08/26/2026 20:31 | 5 | 30.03 |
| 08/26/2026 20:31 | 100 | 30.03 |
| 08/26/2026 20:31 | 100 | 30.03 |
| 08/26/2026 20:31 | 100 | 30.03 |
| 08/26/2026 20:31 | 5 | 30.03 |
| 08/26/2026 20:31 | 200 | 30.03 |
| 08/26/2026 20:31 | 100 | 30.035 |
| 08/26/2026 20:31 | 100 | 30.04 |
| 08/26/2026 20:31 | 6 | 30.04 |
| 08/26/2026 20:31 | 50 | 30.04 |
| 08/26/2026 20:31 | 22 | 30.04 |
| 08/26/2026 20:31 | 50 | 30.04 |
| 08/26/2026 20:30 | 100 | 30.045 |
| 08/26/2026 20:29 | 200 | 30.04 |
| 08/26/2026 20:29 | 561 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 39 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 50 | 30.04 |
| 08/26/2026 20:29 | 50 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 100 | 30.04 |
| 08/26/2026 20:29 | 200 | 30.04 |
| 08/26/2026 20:28 | 96 | 30.035 |
| 08/26/2026 20:28 | 4 | 30.035 |
| 08/26/2026 20:27 | 100 | 30.04 |
| 08/26/2026 20:27 | 41 | 30.04 |
| 08/26/2026 20:27 | 1 | 30.04 |
| 08/26/2026 20:27 | 100 | 30.045 |
| 08/26/2026 20:26 | 50 | 30.045 |
| 08/26/2026 20:26 | 179 | 30.05 |
| 08/26/2026 20:26 | 100 | 30.05 |
| 08/26/2026 20:26 | 100 | 30.05 |
| 08/26/2026 20:26 | 100 | 30.05 |
| 08/26/2026 20:26 | 300 | 30.05 |
| 08/26/2026 20:26 | 100 | 30.05 |
| 08/26/2026 20:26 | 37 | 30.05 |
| 08/26/2026 20:26 | 100 | 30.05 |
| 08/26/2026 20:26 | 126 | 30.045 |
| 08/26/2026 20:26 | 100 | 30.045 |
| 08/26/2026 20:23 | 100 | 30.05 |
| 08/26/2026 20:23 | 200 | 30.05 |
| 08/26/2026 20:23 | 5 | 30.05 |
| 08/26/2026 20:23 | 1 | 30.05 |
| 08/26/2026 20:23 | 26 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.06 |
| 08/26/2026 20:23 | 100 | 30.06 |
| 08/26/2026 20:23 | 100 | 30.06 |
| 08/26/2026 20:23 | 5 | 30.06 |
| 08/26/2026 20:23 | 20 | 30.06 |
| 08/26/2026 20:23 | 1 | 30.06 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 126 | 30.065 |
| 08/26/2026 20:23 | 126 | 30.065 |
| 08/26/2026 20:23 | 126 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:23 | 100 | 30.065 |
| 08/26/2026 20:22 | 100 | 30.07 |
| 08/26/2026 20:22 | 100 | 30.07 |
| 08/26/2026 20:22 | 100 | 30.07 |
| 08/26/2026 20:22 | 88 | 30.07 |
| 08/26/2026 20:22 | 5 | 30.07 |
| 08/26/2026 20:22 | 2 | 30.07 |
| 08/26/2026 20:22 | 25 | 30.07 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:21 | 100 | 30.075 |
| 08/26/2026 20:20 | 500 | 30.08 |
| 08/26/2026 20:20 | 34 | 30.09 |
| 08/26/2026 20:20 | 55 | 30.09 |
| 08/26/2026 20:20 | 5 | 30.09 |
| 08/26/2026 20:20 | 100 | 30.09 |
| 08/26/2026 20:20 | 100 | 30.09 |
| 08/26/2026 20:20 | 6 | 30.09 |
| 08/26/2026 20:20 | 84 | 30.09 |
| 08/26/2026 20:20 | 16 | 30.09 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 1 | 30.08 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 88 | 30.08 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 200 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 200 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 100 | 30.07 |
| 08/26/2026 20:15 | 200 | 30.07 |
| 08/26/2026 20:15 | 22 | 30.07 |
| 08/26/2026 20:14 | 1 | 30.065 |
| 08/26/2026 20:13 | 1 | 30.06 |
| 08/26/2026 20:13 | 200 | 30.06 |
| 08/26/2026 20:13 | 200 | 30.06 |
| 08/26/2026 20:13 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.055 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.065 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 400 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:11 | 30 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.06 |
| 08/26/2026 20:10 | 50 | 30.055 |
| 08/26/2026 20:08 | 59 | 30.055 |
| 08/26/2026 20:08 | 100 | 30.055 |
| 08/26/2026 20:08 | 100 | 30.055 |
| 08/26/2026 20:07 | 100 | 30.055 |
| 08/26/2026 20:07 | 50 | 30.06 |
| 08/26/2026 20:07 | 100 | 30.06 |
| 08/26/2026 20:07 | 5 | 30.06 |
| 08/26/2026 20:07 | 100 | 30.06 |
| 08/26/2026 20:07 | 1 | 30.06 |
| 08/26/2026 20:06 | 100 | 30.065 |
| 08/26/2026 20:06 | 91 | 30.07 |
| 08/26/2026 20:06 | 4 | 30.07 |
| 08/26/2026 20:06 | 100 | 30.07 |
| 08/26/2026 20:06 | 100 | 30.07 |
| 08/26/2026 20:06 | 66 | 30.07 |
| 08/26/2026 20:06 | 100 | 30.07 |
| 08/26/2026 20:06 | 100 | 30.065 |
| 08/26/2026 20:02 | 100 | 30.07 |
| 08/26/2026 20:02 | 100 | 30.07 |
| 08/26/2026 20:02 | 89 | 30.07 |
| 08/26/2026 20:02 | 100 | 30.07 |
| 08/26/2026 20:02 | 100 | 30.07 |
| 08/26/2026 20:02 | 100 | 30.07 |
| 08/26/2026 20:02 | 10 | 30.07 |
| 08/26/2026 20:02 | 90 | 30.07 |
| 08/26/2026 20:02 | 50 | 30.075 |
| 08/26/2026 20:00 | 100 | 30.07 |
| 08/26/2026 20:00 | 100 | 30.07 |
| 08/26/2026 20:00 | 104 | 30.07 |
| 08/26/2026 20:00 | 96 | 30.07 |
| 08/26/2026 20:00 | 100 | 30.07 |
| 08/26/2026 20:00 | 100 | 30.07 |
| 08/26/2026 20:00 | 15 | 30.07 |
| 08/26/2026 19:58 | 6 | 30.075 |
| 08/26/2026 19:58 | 100 | 30.07 |
| 08/26/2026 19:58 | 100 | 30.07 |
| 08/26/2026 19:58 | 100 | 30.07 |
| 08/26/2026 19:58 | 100 | 30.07 |
| 08/26/2026 19:58 | 193 | 30.07 |
| 08/26/2026 19:57 | 5 | 30.06 |
| 08/26/2026 19:57 | 100 | 30.07 |
| 08/26/2026 19:57 | 100 | 30.07 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 1 | 30.07 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 5 | 30.07 |
| 08/26/2026 19:56 | 58 | 30.075 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 100 | 30.07 |
| 08/26/2026 19:56 | 50 | 30.07 |
| 08/26/2026 19:54 | 65 | 30.075 |
| 08/26/2026 19:54 | 100 | 30.08 |
| 08/26/2026 19:54 | 100 | 30.08 |
| 08/26/2026 19:54 | 100 | 30.08 |
| 08/26/2026 19:54 | 50 | 30.08 |
| 08/26/2026 19:54 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 100 | 30.08 |
| 08/26/2026 19:53 | 200 | 30.08 |
| 08/26/2026 19:53 | 50 | 30.085 |
| 08/26/2026 19:52 | 84 | 30.09 |
| 08/26/2026 19:52 | 16 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.085 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 165 | 30.09 |
| 08/26/2026 19:52 | 1 | 30.09 |
| 08/26/2026 19:52 | 1 | 30.09 |
| 08/26/2026 19:52 | 1 | 30.09 |
| 08/26/2026 19:52 | 32 | 30.09 |
| 08/26/2026 19:52 | 100 | 30.09 |
| 08/26/2026 19:52 | 300 | 30.08 |
| 08/26/2026 19:52 | 200 | 30.08 |
| 08/26/2026 19:52 | 300 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.075 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 200 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.075 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 700 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.075 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 5 | 30.08 |
| 08/26/2026 19:52 | 19 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.08 |
| 08/26/2026 19:52 | 100 | 30.075 |
| 08/26/2026 19:52 | 70 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:52 | 130 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:52 | 5 | 30.07 |
| 08/26/2026 19:52 | 5 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:52 | 100 | 30.07 |
| 08/26/2026 19:51 | 52 | 30.065 |
| 08/26/2026 19:50 | 100 | 30.07 |
| 08/26/2026 19:50 | 16 | 30.08 |
| 08/26/2026 19:50 | 100 | 30.08 |
| 08/26/2026 19:50 | 34 | 30.08 |
| 08/26/2026 19:50 | 20 | 30.08 |
| 08/26/2026 19:50 | 10 | 30.08 |
| 08/26/2026 19:48 | 100 | 30.085 |
| 08/26/2026 19:47 | 103 | 30.09 |
| 08/26/2026 19:47 | 50 | 30.09 |
| 08/26/2026 19:47 | 16 | 30.09 |
| 08/26/2026 19:47 | 100 | 30.09 |
| 08/26/2026 19:47 | 100 | 30.09 |
| 08/26/2026 19:47 | 100 | 30.09 |
| 08/26/2026 19:47 | 23 | 30.09 |
| 08/26/2026 19:47 | 23 | 30.09 |
| 08/26/2026 19:47 | 63 | 30.09 |
| 08/26/2026 19:47 | 50 | 30.09 |
| 08/26/2026 19:46 | 100 | 30.09 |
| 08/26/2026 19:46 | 81 | 30.09 |
| 08/26/2026 19:46 | 100 | 30.09 |
| 08/26/2026 19:43 | 50 | 30.09 |
| 08/26/2026 19:43 | 65 | 30.095 |
| 08/26/2026 19:43 | 100 | 30.09 |
| 08/26/2026 19:43 | 10 | 30.09 |
| 08/26/2026 19:42 | 100 | 30.09 |
| 08/26/2026 19:42 | 10 | 30.09 |
| 08/26/2026 19:42 | 10 | 30.09 |
| 08/26/2026 19:41 | 3 | 30.10 |
| 08/26/2026 19:41 | 100 | 30.10 |
| 08/26/2026 19:41 | 50 | 30.105 |
| 08/26/2026 19:41 | 10 | 30.105 |
| 08/26/2026 19:40 | 50 | 30.105 |
| 08/26/2026 19:39 | 10 | 30.10 |
| 08/26/2026 19:39 | 6 | 30.105 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 62 | 30.11 |
| 08/26/2026 19:38 | 1 | 30.11 |
| 08/26/2026 19:38 | 21 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 100 | 30.11 |
| 08/26/2026 19:38 | 10 | 30.11 |
| 08/26/2026 19:38 | 61 | 30.115 |
| 08/26/2026 19:37 | 62 | 30.115 |
| 08/26/2026 19:36 | 33 | 30.11 |
| 08/26/2026 19:36 | 100 | 30.11 |
| 08/26/2026 19:36 | 17 | 30.11 |
| 08/26/2026 19:36 | 83 | 30.11 |
| 08/26/2026 19:36 | 1 | 30.11 |
| 08/26/2026 19:35 | 16 | 30.11 |
| 08/26/2026 19:35 | 100 | 30.11 |
| 08/26/2026 19:35 | 100 | 30.11 |
| 08/26/2026 19:35 | 100 | 30.11 |
| 08/26/2026 19:35 | 88 | 30.11 |
| 08/26/2026 19:35 | 100 | 30.11 |
| 08/26/2026 19:35 | 100 | 30.10 |
| 08/26/2026 19:35 | 100 | 30.10 |
| 08/26/2026 19:35 | 100 | 30.10 |
| 08/26/2026 19:35 | 100 | 30.10 |
| 08/26/2026 19:35 | 100 | 30.10 |
| 08/26/2026 19:35 | 9 | 30.10 |
| 08/26/2026 19:33 | 16 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.095 |
| 08/26/2026 19:33 | 100 | 30.095 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:33 | 107 | 30.10 |
| 08/26/2026 19:33 | 93 | 30.10 |
| 08/26/2026 19:33 | 100 | 30.10 |
| 08/26/2026 19:32 | 100 | 30.10 |
| 08/26/2026 19:32 | 57 | 30.10 |
| 08/26/2026 19:32 | 43 | 30.10 |
| 08/26/2026 19:32 | 4 | 30.105 |
| 08/26/2026 19:32 | 30 | 30.10 |
| 08/26/2026 19:32 | 30 | 30.10 |
| 08/26/2026 19:32 | 200 | 30.10 |
| 08/26/2026 19:31 | 100 | 30.105 |
| 08/26/2026 19:31 | 76 | 30.11 |
| 08/26/2026 19:31 | 1 | 30.105 |
| 08/26/2026 19:30 | 100 | 30.10 |
| 08/26/2026 19:30 | 100 | 30.10 |
| 08/26/2026 19:30 | 100 | 30.10 |
| 08/26/2026 19:29 | 51 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 16 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 100 | 30.10 |
| 08/26/2026 19:29 | 14 | 30.10 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 90 | 30.09 |
| 08/26/2026 19:28 | 20 | 30.09 |
| 08/26/2026 19:28 | 5 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 5 | 30.085 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:27 | 2 | 30.08 |
| 08/26/2026 19:27 | 98 | 30.08 |
| 08/26/2026 19:27 | 2 | 30.08 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:27 | 100 | 30.08 |
| 08/26/2026 19:25 | 1 | 30.085 |
| 08/26/2026 19:24 | 100 | 30.085 |
| 08/26/2026 19:24 | 100 | 30.085 |
| 08/26/2026 19:24 | 17 | 30.085 |
| 08/26/2026 19:23 | 100 | 30.085 |
| 08/26/2026 19:23 | 1 | 30.085 |
| 08/26/2026 19:22 | 5 | 30.08 |
| 08/26/2026 19:22 | 100 | 30.08 |
| 08/26/2026 19:21 | 100 | 30.075 |
| 08/26/2026 19:20 | 100 | 30.075 |
| 08/26/2026 19:20 | 100 | 30.08 |
| 08/26/2026 19:20 | 100 | 30.08 |
| 08/26/2026 19:18 | 1 | 30.085 |
| 08/26/2026 19:18 | 100 | 30.08 |
| 08/26/2026 19:18 | 5 | 30.08 |
| 08/26/2026 19:17 | 27 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.075 |
| 08/26/2026 19:17 | 5 | 30.07 |
| 08/26/2026 19:17 | 81 | 30.07 |
| 08/26/2026 19:17 | 100 | 30.07 |
| 08/26/2026 19:17 | 100 | 30.07 |
| 08/26/2026 19:17 | 1 | 30.065 |
| 08/26/2026 19:16 | 100 | 30.06 |
| 08/26/2026 19:16 | 100 | 30.06 |
| 08/26/2026 19:16 | 200 | 30.06 |
| 08/26/2026 19:14 | 100 | 30.055 |
| 08/26/2026 19:14 | 1 | 30.055 |
| 08/26/2026 19:14 | 1 | 30.055 |
| 08/26/2026 19:14 | 11 | 30.06 |
| 08/26/2026 19:13 | 1 | 30.05 |
| 08/26/2026 19:13 | 1 | 30.05 |
| 08/26/2026 19:12 | 100 | 30.05 |
| 08/26/2026 19:12 | 1 | 30.055 |
| 08/26/2026 19:12 | 5 | 30.06 |
| 08/26/2026 19:12 | 100 | 30.06 |
| 08/26/2026 19:12 | 199 | 30.06 |
| 08/26/2026 19:11 | 1 | 30.06 |
| 08/26/2026 19:11 | 64 | 30.065 |
| 08/26/2026 19:10 | 1 | 30.065 |
| 08/26/2026 19:09 | 100 | 30.07 |
| 08/26/2026 19:09 | 100 | 30.07 |
| 08/26/2026 19:09 | 100 | 30.065 |
| 08/26/2026 19:09 | 197 | 30.07 |
| 08/26/2026 19:09 | 54 | 30.07 |
| 08/26/2026 19:09 | 50 | 30.07 |
| 08/26/2026 19:09 | 200 | 30.07 |
| 08/26/2026 19:09 | 20 | 30.07 |
| 08/26/2026 19:09 | 90 | 30.07 |
| 08/26/2026 19:08 | 2 | 30.08 |
| 08/26/2026 19:08 | 100 | 30.08 |
| 08/26/2026 19:08 | 100 | 30.08 |
| 08/26/2026 19:08 | 200 | 30.08 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:06 | 1 | 30.09 |
| 08/26/2026 19:06 | 58 | 30.085 |
| 08/26/2026 19:05 | 55 | 30.085 |
| 08/26/2026 19:05 | 1 | 30.08 |
| 08/26/2026 19:05 | 100 | 30.085 |
| 08/26/2026 19:05 | 100 | 30.095 |
| 08/26/2026 19:04 | 50 | 30.095 |
| 08/26/2026 19:04 | 100 | 30.09 |
| 08/26/2026 19:04 | 3 | 30.09 |
| 08/26/2026 19:04 | 97 | 30.09 |
| 08/26/2026 19:04 | 6 | 30.09 |
| 08/26/2026 19:04 | 31 | 30.08 |
| 08/26/2026 19:03 | 2 | 30.07 |
| 08/26/2026 19:02 | 7 | 30.065 |
| 08/26/2026 19:02 | 200 | 30.07 |
| 08/26/2026 19:02 | 28 | 30.07 |
| 08/26/2026 19:02 | 31 | 30.07 |
| 08/26/2026 19:02 | 32 | 30.07 |
| 08/26/2026 19:00 | 1 | 30.08 |
| 08/26/2026 18:58 | 5 | 30.07 |
| 08/26/2026 18:58 | 100 | 30.07 |
| 08/26/2026 18:58 | 22 | 30.07 |
| 08/26/2026 18:58 | 40 | 30.07 |
| 08/26/2026 18:57 | 100 | 30.06 |
| 08/26/2026 18:57 | 100 | 30.06 |
| 08/26/2026 18:57 | 200 | 30.06 |
| 08/26/2026 18:57 | 5 | 30.07 |
| 08/26/2026 18:57 | 200 | 30.07 |
| 08/26/2026 18:56 | 200 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 2 | 30.08 |
| 08/26/2026 18:56 | 90 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 4 | 30.08 |
| 08/26/2026 18:56 | 50 | 30.08 |
| 08/26/2026 18:56 | 50 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 6 | 30.08 |
| 08/26/2026 18:56 | 7 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.08 |
| 08/26/2026 18:56 | 100 | 30.07 |
| 08/26/2026 18:56 | 200 | 30.07 |
| 08/26/2026 18:53 | 500 | 30.05 |
| 08/26/2026 18:53 | 120 | 30.05 |
| 08/26/2026 18:53 | 100 | 30.05 |
| 08/26/2026 18:52 | 2 | 30.04 |
| 08/26/2026 18:52 | 12 | 30.04 |
| 08/26/2026 18:52 | 50 | 30.04 |
| 08/26/2026 18:52 | 16 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 300 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 14 | 30.04 |
| 08/26/2026 18:52 | 1 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.04 |
| 08/26/2026 18:52 | 100 | 30.035 |
| 08/26/2026 18:52 | 100 | 30.035 |
| 08/26/2026 18:52 | 100 | 30.03 |
| 08/26/2026 18:52 | 100 | 30.03 |
| 08/26/2026 18:52 | 100 | 30.03 |
| 08/26/2026 18:52 | 8 | 30.03 |
| 08/26/2026 18:52 | 100 | 30.025 |
| 08/26/2026 18:52 | 22 | 30.03 |
| 08/26/2026 18:52 | 69 | 30.03 |
| 08/26/2026 18:52 | 31 | 30.03 |
| 08/26/2026 18:51 | 100 | 30.02 |
| 08/26/2026 18:51 | 300 | 30.02 |
| 08/26/2026 18:51 | 50 | 30.02 |
| 08/26/2026 18:51 | 50 | 30.02 |
| 08/26/2026 18:51 | 50 | 30.02 |
| 08/26/2026 18:50 | 200 | 30.02 |
| 08/26/2026 18:50 | 300 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 100 | 30.02 |
| 08/26/2026 18:49 | 2 | 30.02 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 6 | 30.01 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 100 | 30.01 |
| 08/26/2026 18:48 | 2 | 30.01 |
| 08/26/2026 18:47 | 6 | 30.00 |
| 08/26/2026 18:47 | 90 | 30.01 |
| 08/26/2026 18:47 | 100 | 30.01 |
| 08/26/2026 18:47 | 100 | 30.01 |
| 08/26/2026 18:47 | 6 | 30.01 |
| 08/26/2026 18:47 | 50 | 30.015 |
| 08/26/2026 18:47 | 50 | 30.015 |
| 08/26/2026 18:46 | 100 | 30.01 |
| 08/26/2026 18:46 | 5 | 30.01 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 300 | 30.00 |
| 08/26/2026 18:46 | 200 | 30.00 |
| 08/26/2026 18:46 | 200 | 30.00 |
| 08/26/2026 18:46 | 200 | 30.00 |
| 08/26/2026 18:46 | 2 | 30.00 |
| 08/26/2026 18:46 | 38 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.01 |
| 08/26/2026 18:46 | 100 | 30.01 |
| 08/26/2026 18:46 | 100 | 30.01 |
| 08/26/2026 18:46 | 11 | 30.01 |
| 08/26/2026 18:46 | 10 | 30.01 |
| 08/26/2026 18:46 | 100 | 30.02 |
| 08/26/2026 18:46 | 10 | 30.02 |
| 08/26/2026 18:46 | 35 | 30.02 |
| 08/26/2026 18:46 | 5 | 30.02 |
| 08/26/2026 18:46 | 5 | 30.02 |
| 08/26/2026 18:43 | 3 | 30.03 |
| 08/26/2026 18:42 | 100 | 30.03 |
| 08/26/2026 18:42 | 100 | 30.03 |
| 08/26/2026 18:42 | 11 | 30.03 |
| 08/26/2026 18:42 | 200 | 30.03 |
| 08/26/2026 18:41 | 100 | 30.045 |
| 08/26/2026 18:41 | 1 | 30.04 |
| 08/26/2026 18:41 | 100 | 30.04 |
| 08/26/2026 18:41 | 58 | 30.04 |
| 08/26/2026 18:41 | 6 | 30.04 |
| 08/26/2026 18:41 | 36 | 30.04 |
| 08/26/2026 18:41 | 100 | 30.04 |
| 08/26/2026 18:41 | 100 | 30.04 |
| 08/26/2026 18:40 | 100 | 30.04 |
| 08/26/2026 18:40 | 100 | 30.04 |
| 08/26/2026 18:40 | 100 | 30.035 |
| 08/26/2026 18:40 | 100 | 30.035 |
| 08/26/2026 18:40 | 6 | 30.03 |
| 08/26/2026 18:40 | 100 | 30.03 |
| 08/26/2026 18:40 | 100 | 30.03 |
| 08/26/2026 18:39 | 98 | 30.025 |
| 08/26/2026 18:39 | 100 | 30.03 |
| 08/26/2026 18:39 | 2 | 30.03 |
| 08/26/2026 18:39 | 5 | 30.03 |
| 08/26/2026 18:39 | 300 | 30.03 |
| 08/26/2026 18:39 | 100 | 30.03 |
| 08/26/2026 18:39 | 200 | 30.03 |
| 08/26/2026 18:39 | 7 | 30.03 |
| 08/26/2026 18:39 | 15 | 30.03 |
| 08/26/2026 18:38 | 11 | 30.035 |
| 08/26/2026 18:36 | 72 | 30.04 |
| 08/26/2026 18:36 | 100 | 30.04 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 50 | 30.05 |
| 08/26/2026 18:34 | 49 | 30.05 |
| 08/26/2026 18:34 | 1 | 30.05 |
| 08/26/2026 18:34 | 95 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 5 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.05 |
| 08/26/2026 18:34 | 90 | 30.05 |
| 08/26/2026 18:34 | 18 | 30.05 |
| 08/26/2026 18:34 | 92 | 30.05 |
| 08/26/2026 18:34 | 100 | 30.045 |
| 08/26/2026 18:34 | 8 | 30.05 |
| 08/26/2026 18:33 | 100 | 30.04 |
| 08/26/2026 18:33 | 51 | 30.04 |
| 08/26/2026 18:31 | 9 | 30.04 |
| 08/26/2026 18:30 | 5 | 30.04 |
| 08/26/2026 18:30 | 100 | 30.04 |
| 08/26/2026 18:30 | 200 | 30.04 |
| 08/26/2026 18:30 | 100 | 30.05 |
| 08/26/2026 18:30 | 100 | 30.05 |
| 08/26/2026 18:30 | 50 | 30.05 |
| 08/26/2026 18:30 | 100 | 30.05 |
| 08/26/2026 18:30 | 64 | 30.05 |
| 08/26/2026 18:30 | 29 | 30.05 |
| 08/26/2026 18:30 | 7 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 44 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 200 | 30.05 |
| 08/26/2026 18:29 | 24 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.05 |
| 08/26/2026 18:29 | 100 | 30.04 |
| 08/26/2026 18:29 | 91 | 30.04 |
| 08/26/2026 18:29 | 100 | 30.04 |
| 08/26/2026 18:29 | 100 | 30.04 |
| 08/26/2026 18:28 | 106 | 30.04 |
| 08/26/2026 18:28 | 94 | 30.04 |
| 08/26/2026 18:27 | 57 | 30.045 |
| 08/26/2026 18:26 | 55 | 30.04 |
| 08/26/2026 18:25 | 50 | 30.045 |
| 08/26/2026 18:25 | 5 | 30.04 |
| 08/26/2026 18:25 | 100 | 30.04 |
| 08/26/2026 18:25 | 100 | 30.04 |
| 08/26/2026 18:25 | 100 | 30.04 |
| 08/26/2026 18:24 | 5 | 30.04 |
| 08/26/2026 18:24 | 100 | 30.04 |
| 08/26/2026 18:24 | 500 | 30.04 |
| 08/26/2026 18:23 | 100 | 30.05 |
| 08/26/2026 18:23 | 300 | 30.05 |
| 08/26/2026 18:23 | 34 | 30.05 |
| 08/26/2026 18:23 | 100 | 30.05 |
| 08/26/2026 18:23 | 195 | 30.05 |
| 08/26/2026 18:22 | 100 | 30.065 |
| 08/26/2026 18:22 | 100 | 30.065 |
| 08/26/2026 18:22 | 36 | 30.06 |
| 08/26/2026 18:22 | 100 | 30.06 |
| 08/26/2026 18:22 | 8 | 30.06 |
| 08/26/2026 18:22 | 91 | 30.06 |
| 08/26/2026 18:22 | 100 | 30.055 |
| 08/26/2026 18:22 | 18 | 30.06 |
| 08/26/2026 18:22 | 100 | 30.06 |
| 08/26/2026 18:22 | 36 | 30.06 |
| 08/26/2026 18:22 | 46 | 30.06 |
| 08/26/2026 18:21 | 5 | 30.05 |
| 08/26/2026 18:20 | 50 | 30.055 |
| 08/26/2026 18:19 | 80 | 30.055 |
| 08/26/2026 18:19 | 100 | 30.055 |
| 08/26/2026 18:19 | 30 | 30.06 |
| 08/26/2026 18:19 | 30 | 30.06 |
| 08/26/2026 18:19 | 100 | 30.06 |
| 08/26/2026 18:19 | 500 | 30.06 |
| 08/26/2026 18:19 | 50 | 30.065 |
| 08/26/2026 18:18 | 54 | 30.07 |
| 08/26/2026 18:17 | 40 | 30.07 |
| 08/26/2026 18:17 | 150 | 30.065 |
| 08/26/2026 18:17 | 1 | 30.07 |
| 08/26/2026 18:17 | 6 | 30.07 |
| 08/26/2026 18:16 | 7 | 30.07 |
| 08/26/2026 18:16 | 5 | 30.07 |
| 08/26/2026 18:16 | 100 | 30.07 |
| 08/26/2026 18:16 | 60 | 30.07 |
| 08/26/2026 18:15 | 1 | 30.07 |
| 08/26/2026 18:15 | 90 | 30.07 |
| 08/26/2026 18:15 | 3 | 30.08 |
| 08/26/2026 18:14 | 17 | 30.07 |
| 08/26/2026 18:14 | 14 | 30.07 |
| 08/26/2026 18:14 | 36 | 30.07 |
| 08/26/2026 18:14 | 100 | 30.06 |
| 08/26/2026 18:14 | 100 | 30.06 |
| 08/26/2026 18:14 | 100 | 30.06 |
| 08/26/2026 18:14 | 90 | 30.06 |
| 08/26/2026 18:14 | 100 | 30.06 |
| 08/26/2026 18:13 | 70 | 30.05 |
| 08/26/2026 18:12 | 100 | 30.055 |
| 08/26/2026 18:12 | 50 | 30.05 |
| 08/26/2026 18:12 | 5 | 30.05 |
| 08/26/2026 18:12 | 100 | 30.05 |
| 08/26/2026 18:12 | 100 | 30.05 |
| 08/26/2026 18:12 | 50 | 30.05 |
| 08/26/2026 18:12 | 400 | 30.05 |
| 08/26/2026 18:12 | 100 | 30.05 |
| 08/26/2026 18:12 | 100 | 30.05 |
| 08/26/2026 18:12 | 500 | 30.05 |
| 08/26/2026 18:11 | 35 | 30.055 |
| 08/26/2026 18:10 | 100 | 30.055 |
| 08/26/2026 18:10 | 100 | 30.055 |
| 08/26/2026 18:10 | 65 | 30.055 |
| 08/26/2026 18:10 | 100 | 30.06 |
| 08/26/2026 18:10 | 500 | 30.06 |
| 08/26/2026 18:10 | 100 | 30.07 |
| 08/26/2026 18:09 | 5 | 30.07 |
| 08/26/2026 18:09 | 36 | 30.07 |
| 08/26/2026 18:09 | 100 | 30.07 |
| 08/26/2026 18:09 | 50 | 30.07 |
| 08/26/2026 18:09 | 1 | 30.07 |
| 08/26/2026 18:08 | 20 | 30.08 |
| 08/26/2026 18:08 | 500 | 30.08 |
| 08/26/2026 18:07 | 5 | 30.095 |
| 08/26/2026 18:06 | 13 | 30.09 |
| 08/26/2026 18:06 | 9 | 30.09 |
| 08/26/2026 18:06 | 1 | 30.09 |
| 08/26/2026 18:06 | 33 | 30.09 |
| 08/26/2026 18:06 | 5 | 30.08 |
| 08/26/2026 18:06 | 100 | 30.08 |
| 08/26/2026 18:06 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.075 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 400 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.08 |
| 08/26/2026 18:05 | 100 | 30.075 |
| 08/26/2026 18:05 | 90 | 30.07 |
| 08/26/2026 18:05 | 5 | 30.07 |
| 08/26/2026 18:05 | 100 | 30.07 |
| 08/26/2026 18:05 | 100 | 30.07 |
| 08/26/2026 18:04 | 2 | 30.06 |
| 08/26/2026 18:02 | 100 | 30.07 |
| 08/26/2026 18:02 | 100 | 30.07 |
| 08/26/2026 18:02 | 100 | 30.07 |
| 08/26/2026 18:02 | 100 | 30.07 |
| 08/26/2026 18:02 | 400 | 30.07 |
| 08/26/2026 18:02 | 100 | 30.07 |
| 08/26/2026 18:01 | 9 | 30.08 |
| 08/26/2026 18:01 | 9 | 30.08 |
| 08/26/2026 18:01 | 100 | 30.08 |
| 08/26/2026 18:01 | 100 | 30.075 |
| 08/26/2026 18:01 | 9 | 30.08 |
| 08/26/2026 18:01 | 100 | 30.08 |
| 08/26/2026 18:00 | 3 | 30.09 |
| 08/26/2026 18:00 | 6 | 30.09 |
| 08/26/2026 17:59 | 51 | 30.085 |
| 08/26/2026 17:59 | 100 | 30.08 |
| 08/26/2026 17:59 | 100 | 30.08 |
| 08/26/2026 17:59 | 100 | 30.08 |
| 08/26/2026 17:59 | 100 | 30.08 |
| 08/26/2026 17:57 | 100 | 30.08 |
| 08/26/2026 17:57 | 100 | 30.08 |
| 08/26/2026 17:57 | 50 | 30.08 |
| 08/26/2026 17:57 | 61 | 30.085 |
| 08/26/2026 17:56 | 11 | 30.08 |
| 08/26/2026 17:56 | 7 | 30.08 |
| 08/26/2026 17:56 | 24 | 30.08 |
| 08/26/2026 17:56 | 200 | 30.07 |
| 08/26/2026 17:56 | 100 | 30.07 |
| 08/26/2026 17:56 | 100 | 30.07 |
| 08/26/2026 17:56 | 100 | 30.07 |
| 08/26/2026 17:56 | 53 | 30.07 |
| 08/26/2026 17:56 | 200 | 30.07 |
| 08/26/2026 17:56 | 200 | 30.07 |
| 08/26/2026 17:56 | 36 | 30.07 |
| 08/26/2026 17:56 | 12 | 30.07 |
| 08/26/2026 17:54 | 100 | 30.06 |
| 08/26/2026 17:54 | 100 | 30.06 |
| 08/26/2026 17:54 | 50 | 30.06 |
| 08/26/2026 17:54 | 4 | 30.06 |
| 08/26/2026 17:54 | 199 | 30.06 |
| 08/26/2026 17:54 | 1 | 30.06 |
| 08/26/2026 17:53 | 53 | 30.07 |
| 08/26/2026 17:53 | 100 | 30.07 |
| 08/26/2026 17:52 | 52 | 30.075 |
| 08/26/2026 17:51 | 399 | 30.08 |
| 08/26/2026 17:51 | 100 | 30.08 |
| 08/26/2026 17:50 | 100 | 30.08 |
| 08/26/2026 17:50 | 5 | 30.08 |
| 08/26/2026 17:50 | 5 | 30.08 |
| 08/26/2026 17:50 | 13 | 30.08 |
| 08/26/2026 17:49 | 34 | 30.09 |
| 08/26/2026 17:49 | 50 | 30.09 |
| 08/26/2026 17:47 | 24 | 30.09 |
| 08/26/2026 17:47 | 14 | 30.09 |
| 08/26/2026 17:47 | 14 | 30.09 |
| 08/26/2026 17:47 | 14 | 30.09 |
| 08/26/2026 17:47 | 14 | 30.09 |
| 08/26/2026 17:47 | 20 | 30.09 |
| 08/26/2026 17:47 | 100 | 30.09 |
| 08/26/2026 17:47 | 9 | 30.09 |
| 08/26/2026 17:47 | 5 | 30.09 |
| 08/26/2026 17:47 | 55 | 30.085 |
| 08/26/2026 17:47 | 100 | 30.09 |
| 08/26/2026 17:47 | 100 | 30.09 |
| 08/26/2026 17:47 | 100 | 30.09 |
| 08/26/2026 17:47 | 58 | 30.09 |
| 08/26/2026 17:47 | 47 | 30.09 |
| 08/26/2026 17:47 | 6 | 30.09 |
| 08/26/2026 17:47 | 26 | 30.09 |
| 08/26/2026 17:47 | 100 | 30.09 |
| 08/26/2026 17:46 | 100 | 30.10 |
| 08/26/2026 17:46 | 100 | 30.10 |
| 08/26/2026 17:46 | 100 | 30.10 |
| 08/26/2026 17:46 | 1 | 30.10 |
| 08/26/2026 17:46 | 100 | 30.11 |
| 08/26/2026 17:46 | 22 | 30.11 |
| 08/26/2026 17:46 | 50 | 30.11 |
| 08/26/2026 17:45 | 100 | 30.11 |
| 08/26/2026 17:45 | 100 | 30.11 |
| 08/26/2026 17:44 | 100 | 30.10 |
| 08/26/2026 17:43 | 1 | 30.09 |
| 08/26/2026 17:42 | 1 | 30.10 |
| 08/26/2026 17:42 | 5 | 30.10 |
| 08/26/2026 17:42 | 2 | 30.10 |
| 08/26/2026 17:41 | 100 | 30.11 |
| 08/26/2026 17:41 | 100 | 30.11 |
| 08/26/2026 17:41 | 2 | 30.11 |
| 08/26/2026 17:41 | 15 | 30.11 |
| 08/26/2026 17:40 | 50 | 30.12 |
| 08/26/2026 17:40 | 47 | 30.12 |
| 08/26/2026 17:40 | 50 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.12 |
| 08/26/2026 17:40 | 100 | 30.12 |
| 08/26/2026 17:39 | 200 | 30.11 |
| 08/26/2026 17:39 | 100 | 30.11 |
| 08/26/2026 17:39 | 100 | 30.105 |
| 08/26/2026 17:39 | 100 | 30.105 |
| 08/26/2026 17:38 | 102 | 30.105 |
| 08/26/2026 17:38 | 100 | 30.105 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 1 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.11 |
| 08/26/2026 17:38 | 100 | 30.105 |
| 08/26/2026 17:38 | 100 | 30.105 |
| 08/26/2026 17:38 | 100 | 30.10 |
| 08/26/2026 17:38 | 14 | 30.10 |
| 08/26/2026 17:38 | 50 | 30.09 |
| 08/26/2026 17:38 | 100 | 30.09 |
| 08/26/2026 17:37 | 90 | 30.09 |
| 08/26/2026 17:37 | 1 | 30.095 |
| 08/26/2026 17:37 | 100 | 30.09 |
| 08/26/2026 17:37 | 90 | 30.09 |
| 08/26/2026 17:37 | 59 | 30.085 |
| 08/26/2026 17:36 | 100 | 30.085 |
| 08/26/2026 17:36 | 100 | 30.09 |
| 08/26/2026 17:34 | 47 | 30.09 |
| 08/26/2026 17:34 | 100 | 30.09 |
| 08/26/2026 17:34 | 500 | 30.09 |
| 08/26/2026 17:34 | 100 | 30.095 |
| 08/26/2026 17:34 | 100 | 30.10 |
| 08/26/2026 17:34 | 100 | 30.095 |
| 08/26/2026 17:34 | 50 | 30.095 |
| 08/26/2026 17:34 | 100 | 30.095 |
| 08/26/2026 17:33 | 100 | 30.10 |
| 08/26/2026 17:33 | 100 | 30.10 |
| 08/26/2026 17:33 | 200 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.105 |
| 08/26/2026 17:32 | 33 | 30.10 |
| 08/26/2026 17:32 | 67 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:32 | 100 | 30.085 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:32 | 90 | 30.09 |
| 08/26/2026 17:32 | 311 | 30.09 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:31 | 100 | 30.095 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 200 | 30.10 |
| 08/26/2026 17:31 | 33 | 30.10 |
| 08/26/2026 17:31 | 7 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 27 | 30.10 |
| 08/26/2026 17:31 | 16 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.105 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 294 | 30.10 |
| 08/26/2026 17:31 | 90 | 30.10 |
| 08/26/2026 17:31 | 90 | 30.10 |
| 08/26/2026 17:31 | 9 | 30.10 |
| 08/26/2026 17:30 | 1 | 30.095 |
| 08/26/2026 17:29 | 100 | 30.095 |
| 08/26/2026 17:29 | 1 | 30.10 |
| 08/26/2026 17:29 | 20 | 30.10 |
| 08/26/2026 17:29 | 100 | 30.10 |
| 08/26/2026 17:29 | 100 | 30.10 |
| 08/26/2026 17:29 | 69 | 30.11 |
| 08/26/2026 17:29 | 10 | 30.11 |
| 08/26/2026 17:29 | 410 | 30.11 |
| 08/26/2026 17:28 | 54 | 30.115 |
| 08/26/2026 17:28 | 90 | 30.11 |
| 08/26/2026 17:28 | 15 | 30.12 |
| 08/26/2026 17:28 | 34 | 30.12 |
| 08/26/2026 17:28 | 21 | 30.12 |
| 08/26/2026 17:28 | 100 | 30.12 |
| 08/26/2026 17:28 | 100 | 30.12 |
| 08/26/2026 17:28 | 100 | 30.12 |
| 08/26/2026 17:27 | 79 | 30.13 |
| 08/26/2026 17:27 | 100 | 30.13 |
| 08/26/2026 17:27 | 10 | 30.13 |
| 08/26/2026 17:27 | 100 | 30.13 |
| 08/26/2026 17:27 | 29 | 30.13 |
| 08/26/2026 17:24 | 95 | 30.14 |
| 08/26/2026 17:24 | 1 | 30.14 |
| 08/26/2026 17:24 | 90 | 30.14 |
| 08/26/2026 17:22 | 4 | 30.135 |
| 08/26/2026 17:21 | 50 | 30.135 |
| 08/26/2026 17:21 | 100 | 30.135 |
| 08/26/2026 17:20 | 100 | 30.14 |
| 08/26/2026 17:20 | 100 | 30.14 |
| 08/26/2026 17:20 | 100 | 30.14 |
| 08/26/2026 17:20 | 100 | 30.14 |
| 08/26/2026 17:19 | 50 | 30.14 |
| 08/26/2026 17:19 | 16 | 30.14 |
| 08/26/2026 17:19 | 100 | 30.14 |
| 08/26/2026 17:19 | 100 | 30.14 |
| 08/26/2026 17:19 | 200 | 30.14 |
| 08/26/2026 17:19 | 100 | 30.14 |
| 08/26/2026 17:19 | 100 | 30.14 |
| 08/26/2026 17:19 | 100 | 30.14 |
| 08/26/2026 17:19 | 64 | 30.135 |
| 08/26/2026 17:19 | 90 | 30.13 |
| 08/26/2026 17:19 | 100 | 30.13 |
| 08/26/2026 17:19 | 10 | 30.13 |
| 08/26/2026 17:19 | 90 | 30.13 |
| 08/26/2026 17:18 | 100 | 30.125 |
| 08/26/2026 17:18 | 100 | 30.125 |
| 08/26/2026 17:15 | 1 | 30.13 |
| 08/26/2026 17:15 | 100 | 30.13 |
| 08/26/2026 17:15 | 100 | 30.13 |
| 08/26/2026 17:15 | 1 | 30.13 |
| 08/26/2026 17:15 | 55 | 30.13 |
| 08/26/2026 17:13 | 100 | 30.12 |
| 08/26/2026 17:13 | 100 | 30.12 |
| 08/26/2026 17:13 | 7 | 30.12 |
| 08/26/2026 17:12 | 40 | 30.115 |
| 08/26/2026 17:12 | 50 | 30.115 |
| 08/26/2026 17:09 | 47 | 30.11 |
| 08/26/2026 17:09 | 5 | 30.11 |
| 08/26/2026 17:09 | 5 | 30.11 |
| 08/26/2026 17:09 | 10 | 30.11 |
| 08/26/2026 17:09 | 100 | 30.11 |
| 08/26/2026 17:09 | 3 | 30.115 |
| 08/26/2026 17:09 | 57 | 30.115 |
| 08/26/2026 17:09 | 100 | 30.115 |
| 08/26/2026 17:09 | 5 | 30.115 |
| 08/26/2026 17:09 | 271 | 30.12 |
| 08/26/2026 17:09 | 229 | 30.12 |
| 08/26/2026 17:08 | 50 | 30.125 |
| 08/26/2026 17:07 | 100 | 30.13 |
| 08/26/2026 17:07 | 100 | 30.13 |
| 08/26/2026 17:07 | 100 | 30.13 |
| 08/26/2026 17:07 | 100 | 30.13 |
| 08/26/2026 17:07 | 90 | 30.13 |
| 08/26/2026 17:05 | 100 | 30.12 |
| 08/26/2026 17:05 | 100 | 30.12 |
| 08/26/2026 17:05 | 97 | 30.12 |
| 08/26/2026 17:05 | 1 | 30.12 |
| 08/26/2026 17:04 | 100 | 30.115 |
| 08/26/2026 17:04 | 100 | 30.125 |
| 08/26/2026 17:04 | 100 | 30.125 |
| 08/26/2026 17:04 | 100 | 30.12 |
| 08/26/2026 17:04 | 100 | 30.12 |
| 08/26/2026 17:04 | 100 | 30.12 |
| 08/26/2026 17:03 | 50 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 200 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 40 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.12 |
| 08/26/2026 17:03 | 100 | 30.11 |
| 08/26/2026 17:03 | 100 | 30.11 |
| 08/26/2026 17:03 | 150 | 30.105 |
| 08/26/2026 17:03 | 100 | 30.105 |
| 08/26/2026 17:02 | 100 | 30.11 |
| 08/26/2026 17:02 | 100 | 30.11 |
| 08/26/2026 17:02 | 100 | 30.11 |
| 08/26/2026 17:02 | 1 | 30.11 |
| 08/26/2026 17:02 | 99 | 30.11 |
| 08/26/2026 17:02 | 1 | 30.11 |
| 08/26/2026 17:01 | 100 | 30.10 |
| 08/26/2026 17:01 | 100 | 30.10 |
| 08/26/2026 17:01 | 100 | 30.095 |
| 08/26/2026 17:00 | 100 | 30.09 |
| 08/26/2026 17:00 | 56 | 30.09 |
| 08/26/2026 17:00 | 44 | 30.09 |
| 08/26/2026 17:00 | 56 | 30.09 |
| 08/26/2026 17:00 | 44 | 30.09 |
| 08/26/2026 17:00 | 100 | 30.09 |
| 08/26/2026 17:00 | 85 | 30.09 |
| 08/26/2026 17:00 | 1 | 30.09 |
| 08/26/2026 17:00 | 100 | 30.09 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 12 | 30.075 |
| 08/26/2026 16:59 | 48 | 30.075 |
| 08/26/2026 16:59 | 2 | 30.075 |
| 08/26/2026 16:59 | 2 | 30.075 |
| 08/26/2026 16:59 | 2 | 30.075 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:59 | 200 | 30.08 |
| 08/26/2026 16:59 | 100 | 30.08 |
| 08/26/2026 16:58 | 6 | 30.085 |
| 08/26/2026 16:58 | 100 | 30.09 |
| 08/26/2026 16:57 | 76 | 30.09 |
| 08/26/2026 16:57 | 100 | 30.09 |
| 08/26/2026 16:57 | 100 | 30.09 |
| 08/26/2026 16:57 | 47 | 30.09 |
| 08/26/2026 16:57 | 100 | 30.09 |
| 08/26/2026 16:57 | 100 | 30.09 |
| 08/26/2026 16:57 | 100 | 30.08 |
| 08/26/2026 16:57 | 20 | 30.075 |
| 08/26/2026 16:57 | 100 | 30.07 |
| 08/26/2026 16:57 | 100 | 30.07 |
| 08/26/2026 16:56 | 59 | 30.065 |
| 08/26/2026 16:54 | 30 | 30.065 |
| 08/26/2026 16:54 | 5 | 30.06 |
| 08/26/2026 16:54 | 5 | 30.06 |
| 08/26/2026 16:54 | 100 | 30.06 |
| 08/26/2026 16:54 | 7 | 30.06 |
| 08/26/2026 16:54 | 93 | 30.06 |
| 08/26/2026 16:53 | 100 | 30.05 |
| 08/26/2026 16:53 | 100 | 30.05 |
| 08/26/2026 16:53 | 100 | 30.05 |
| 08/26/2026 16:53 | 100 | 30.05 |
| 08/26/2026 16:53 | 100 | 30.05 |
| 08/26/2026 16:53 | 100 | 30.045 |
| 08/26/2026 16:53 | 100 | 30.04 |
| 08/26/2026 16:53 | 50 | 30.04 |
| 08/26/2026 16:53 | 82 | 30.04 |
| 08/26/2026 16:53 | 18 | 30.04 |
| 08/26/2026 16:53 | 100 | 30.04 |
| 08/26/2026 16:53 | 100 | 30.04 |
| 08/26/2026 16:53 | 100 | 30.04 |
| 08/26/2026 16:53 | 100 | 30.04 |
| 08/26/2026 16:53 | 100 | 30.03 |
| 08/26/2026 16:53 | 100 | 30.03 |
| 08/26/2026 16:53 | 100 | 30.03 |
| 08/26/2026 16:53 | 5 | 30.03 |
| 08/26/2026 16:53 | 59 | 30.03 |
| 08/26/2026 16:53 | 100 | 30.03 |
| 08/26/2026 16:53 | 100 | 30.03 |
| 08/26/2026 16:53 | 41 | 30.03 |
| 08/26/2026 16:53 | 90 | 30.03 |
| 08/26/2026 16:52 | 85 | 30.02 |
| 08/26/2026 16:52 | 5 | 30.02 |
| 08/26/2026 16:52 | 100 | 30.025 |
| 08/26/2026 16:52 | 2 | 30.025 |
| 08/26/2026 16:52 | 100 | 30.03 |
| 08/26/2026 16:52 | 11 | 30.03 |
| 08/26/2026 16:52 | 10 | 30.03 |
| 08/26/2026 16:52 | 7 | 30.035 |
| 08/26/2026 16:51 | 100 | 30.04 |
| 08/26/2026 16:51 | 100 | 30.04 |
| 08/26/2026 16:51 | 100 | 30.05 |
| 08/26/2026 16:51 | 47 | 30.05 |
| 08/26/2026 16:50 | 9 | 30.055 |
| 08/26/2026 16:49 | 100 | 30.05 |
| 08/26/2026 16:49 | 100 | 30.05 |
| 08/26/2026 16:49 | 100 | 30.04 |
| 08/26/2026 16:49 | 100 | 30.04 |
| 08/26/2026 16:48 | 100 | 30.035 |
| 08/26/2026 16:47 | 20 | 30.04 |
| 08/26/2026 16:47 | 100 | 30.05 |
| 08/26/2026 16:47 | 100 | 30.05 |
| 08/26/2026 16:47 | 100 | 30.05 |
| 08/26/2026 16:47 | 9 | 30.05 |
| 08/26/2026 16:47 | 34 | 30.05 |
| 08/26/2026 16:47 | 3 | 30.05 |
| 08/26/2026 16:47 | 15 | 30.05 |
| 08/26/2026 16:47 | 20 | 30.05 |
| 08/26/2026 16:47 | 20 | 30.05 |
| 08/26/2026 16:46 | 53 | 30.055 |
| 08/26/2026 16:46 | 90 | 30.05 |
| 08/26/2026 16:46 | 100 | 30.05 |
| 08/26/2026 16:46 | 33 | 30.045 |
| 08/26/2026 16:46 | 100 | 30.04 |
| 08/26/2026 16:46 | 100 | 30.04 |
| 08/26/2026 16:46 | 100 | 30.04 |
| 08/26/2026 16:46 | 100 | 30.04 |
| 08/26/2026 16:46 | 2 | 30.045 |
| 08/26/2026 16:45 | 2 | 30.06 |
| 08/26/2026 16:44 | 2 | 30.06 |
| 08/26/2026 16:44 | 100 | 30.065 |
| 08/26/2026 16:44 | 2 | 30.065 |
| 08/26/2026 16:44 | 47 | 30.06 |
| 08/26/2026 16:44 | 6 | 30.06 |
| 08/26/2026 16:44 | 20 | 30.06 |
| 08/26/2026 16:44 | 100 | 30.06 |
| 08/26/2026 16:44 | 100 | 30.06 |
| 08/26/2026 16:44 | 7 | 30.05 |
| 08/26/2026 16:44 | 100 | 30.05 |
| 08/26/2026 16:44 | 100 | 30.05 |
| 08/26/2026 16:44 | 5 | 30.05 |
| 08/26/2026 16:43 | 6 | 30.05 |
| 08/26/2026 16:43 | 7 | 30.05 |
| 08/26/2026 16:43 | 10 | 30.05 |
| 08/26/2026 16:43 | 100 | 30.05 |
| 08/26/2026 16:43 | 100 | 30.05 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:43 | 17 | 30.035 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:43 | 100 | 30.04 |
| 08/26/2026 16:42 | 100 | 30.04 |
| 08/26/2026 16:42 | 100 | 30.04 |
| 08/26/2026 16:42 | 100 | 30.03 |
| 08/26/2026 16:42 | 100 | 30.03 |
| 08/26/2026 16:42 | 100 | 30.03 |
| 08/26/2026 16:42 | 3 | 30.03 |
| 08/26/2026 16:42 | 1 | 30.03 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 100 | 30.015 |
| 08/26/2026 16:42 | 100 | 30.02 |
| 08/26/2026 16:42 | 5 | 30.02 |
| 08/26/2026 16:42 | 5 | 30.02 |
| 08/26/2026 16:41 | 100 | 30.025 |
| 08/26/2026 16:41 | 1 | 30.025 |
| 08/26/2026 16:41 | 100 | 30.025 |
| 08/26/2026 16:40 | 50 | 30.025 |
| 08/26/2026 16:40 | 50 | 30.025 |
| 08/26/2026 16:40 | 100 | 30.03 |
| 08/26/2026 16:40 | 100 | 30.03 |
| 08/26/2026 16:40 | 100 | 30.03 |
| 08/26/2026 16:40 | 100 | 30.03 |
| 08/26/2026 16:40 | 100 | 30.03 |
| 08/26/2026 16:40 | 18 | 30.03 |
| 08/26/2026 16:40 | 20 | 30.03 |
| 08/26/2026 16:40 | 100 | 30.04 |
| 08/26/2026 16:40 | 9 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.05 |
| 08/26/2026 16:40 | 100 | 30.04 |
| 08/26/2026 16:40 | 100 | 30.04 |
| 08/26/2026 16:40 | 4 | 30.04 |
| 08/26/2026 16:40 | 100 | 30.04 |
| 08/26/2026 16:40 | 87 | 30.04 |
| 08/26/2026 16:40 | 13 | 30.04 |
| 08/26/2026 16:40 | 100 | 30.04 |
| 08/26/2026 16:39 | 11 | 30.045 |
| 08/26/2026 16:39 | 100 | 30.045 |
| 08/26/2026 16:38 | 14 | 30.045 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.05 |
| 08/26/2026 16:38 | 100 | 30.04 |
| 08/26/2026 16:38 | 22 | 30.04 |
| 08/26/2026 16:37 | 100 | 30.04 |
| 08/26/2026 16:37 | 31 | 30.04 |
| 08/26/2026 16:37 | 100 | 30.045 |
| 08/26/2026 16:37 | 50 | 30.035 |
| 08/26/2026 16:37 | 100 | 30.04 |
| 08/26/2026 16:37 | 5 | 30.04 |
| 08/26/2026 16:37 | 5 | 30.04 |
| 08/26/2026 16:37 | 5 | 30.04 |
| 08/26/2026 16:36 | 100 | 30.05 |
| 08/26/2026 16:36 | 34 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.065 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.07 |
| 08/26/2026 16:35 | 100 | 30.065 |
| 08/26/2026 16:35 | 100 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.06 |
| 08/26/2026 16:35 | 100 | 30.05 |
| 08/26/2026 16:35 | 100 | 30.05 |
| 08/26/2026 16:35 | 11 | 30.05 |
| 08/26/2026 16:35 | 89 | 30.05 |
| 08/26/2026 16:35 | 100 | 30.05 |
| 08/26/2026 16:35 | 100 | 30.05 |
| 08/26/2026 16:34 | 297 | 30.05 |
| 08/26/2026 16:34 | 3 | 30.05 |
| 08/26/2026 16:34 | 200 | 30.05 |
| 08/26/2026 16:34 | 100 | 30.06 |
| 08/26/2026 16:34 | 100 | 30.055 |
| 08/26/2026 16:34 | 100 | 30.055 |
| 08/26/2026 16:34 | 6 | 30.06 |
| 08/26/2026 16:34 | 100 | 30.06 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.07 |
| 08/26/2026 16:34 | 100 | 30.06 |
| 08/26/2026 16:33 | 10 | 30.07 |
| 08/26/2026 16:33 | 100 | 30.07 |
| 08/26/2026 16:32 | 90 | 30.07 |
| 08/26/2026 16:32 | 33 | 30.075 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 100 | 30.07 |
| 08/26/2026 16:32 | 2 | 30.065 |
| 08/26/2026 16:32 | 1 | 30.065 |
| 08/26/2026 16:32 | 7 | 30.065 |
| 08/26/2026 16:31 | 8 | 30.055 |
| 08/26/2026 16:31 | 6 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 16 | 30.065 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 60 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:31 | 100 | 30.06 |
| 08/26/2026 16:30 | 34 | 30.07 |
| 08/26/2026 16:30 | 34 | 30.07 |
| 08/26/2026 16:30 | 500 | 30.07 |
| 08/26/2026 16:30 | 200 | 30.08 |
| 08/26/2026 16:30 | 21 | 30.075 |
| 08/26/2026 16:30 | 17 | 30.08 |
| 08/26/2026 16:30 | 5 | 30.08 |
| 08/26/2026 16:30 | 100 | 30.085 |
| 08/26/2026 16:30 | 29 | 30.085 |
| 08/26/2026 16:30 | 1 | 30.085 |
| 08/26/2026 16:30 | 5 | 30.09 |
| 08/26/2026 16:29 | 100 | 30.095 |
| 08/26/2026 16:29 | 65 | 30.095 |
| 08/26/2026 16:29 | 5 | 30.095 |
| 08/26/2026 16:28 | 100 | 30.10 |
| 08/26/2026 16:28 | 100 | 30.10 |
| 08/26/2026 16:28 | 5 | 30.11 |
| 08/26/2026 16:28 | 100 | 30.11 |
| 08/26/2026 16:28 | 100 | 30.11 |
| 08/26/2026 16:27 | 100 | 30.11 |
| 08/26/2026 16:27 | 100 | 30.11 |
| 08/26/2026 16:27 | 100 | 30.11 |
| 08/26/2026 16:27 | 100 | 30.11 |
| 08/26/2026 16:27 | 100 | 30.10 |
| 08/26/2026 16:27 | 39 | 30.10 |
| 08/26/2026 16:27 | 5 | 30.095 |
| 08/26/2026 16:27 | 100 | 30.10 |
| 08/26/2026 16:26 | 8 | 30.095 |
| 08/26/2026 16:26 | 100 | 30.10 |
| 08/26/2026 16:26 | 6 | 30.11 |
| 08/26/2026 16:26 | 100 | 30.11 |
| 08/26/2026 16:26 | 100 | 30.11 |
| 08/26/2026 16:26 | 100 | 30.12 |
| 08/26/2026 16:26 | 100 | 30.12 |
| 08/26/2026 16:26 | 72 | 30.12 |
| 08/26/2026 16:26 | 28 | 30.12 |
| 08/26/2026 16:26 | 12 | 30.125 |
| 08/26/2026 16:26 | 37 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 57 | 30.13 |
| 08/26/2026 16:26 | 16 | 30.13 |
| 08/26/2026 16:26 | 17 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 12 | 30.14 |
| 08/26/2026 16:26 | 88 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 64 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 36 | 30.145 |
| 08/26/2026 16:26 | 64 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 36 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.145 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.14 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 100 | 30.13 |
| 08/26/2026 16:26 | 71 | 30.13 |
| 08/26/2026 16:25 | 33 | 30.125 |
| 08/26/2026 16:25 | 100 | 30.12 |
| 08/26/2026 16:25 | 100 | 30.12 |
| 08/26/2026 16:25 | 100 | 30.12 |
| 08/26/2026 16:25 | 100 | 30.12 |
| 08/26/2026 16:25 | 100 | 30.11 |
| 08/26/2026 16:25 | 5 | 30.11 |
| 08/26/2026 16:25 | 100 | 30.11 |
| 08/26/2026 16:25 | 90 | 30.11 |
| 08/26/2026 16:25 | 100 | 30.11 |
| 08/26/2026 16:25 | 15 | 30.11 |
| 08/26/2026 16:25 | 78 | 30.11 |
| 08/26/2026 16:24 | 4 | 30.105 |
| 08/26/2026 16:24 | 5 | 30.105 |
| 08/26/2026 16:24 | 5 | 30.105 |
| 08/26/2026 16:24 | 8 | 30.105 |
| 08/26/2026 16:24 | 400 | 30.11 |
| 08/26/2026 16:24 | 100 | 30.11 |
| 08/26/2026 16:24 | 100 | 30.11 |
| 08/26/2026 16:23 | 58 | 30.115 |
| 08/26/2026 16:23 | 10 | 30.115 |
| 08/26/2026 16:23 | 100 | 30.12 |
| 08/26/2026 16:23 | 100 | 30.12 |
| 08/26/2026 16:23 | 5 | 30.12 |
| 08/26/2026 16:23 | 100 | 30.13 |
| 08/26/2026 16:23 | 100 | 30.13 |
| 08/26/2026 16:23 | 5 | 30.13 |
| 08/26/2026 16:23 | 50 | 30.14 |
| 08/26/2026 16:23 | 100 | 30.14 |
| 08/26/2026 16:23 | 100 | 30.14 |
| 08/26/2026 16:23 | 100 | 30.14 |
| 08/26/2026 16:23 | 100 | 30.14 |
| 08/26/2026 16:23 | 6 | 30.14 |
| 08/26/2026 16:22 | 50 | 30.15 |
| 08/26/2026 16:22 | 1 | 30.15 |
| 08/26/2026 16:22 | 1 | 30.15 |
| 08/26/2026 16:22 | 50 | 30.15 |
| 08/26/2026 16:22 | 50 | 30.15 |
| 08/26/2026 16:22 | 100 | 30.15 |
| 08/26/2026 16:22 | 74 | 30.15 |
| 08/26/2026 16:22 | 50 | 30.15 |
| 08/26/2026 16:22 | 5 | 30.15 |
| 08/26/2026 16:22 | 90 | 30.15 |
| 08/26/2026 16:22 | 9 | 30.15 |
| 08/26/2026 16:22 | 100 | 30.15 |
| 08/26/2026 16:22 | 16 | 30.15 |
| 08/26/2026 16:22 | 109 | 30.15 |
| 08/26/2026 16:21 | 5 | 30.145 |
| 08/26/2026 16:19 | 21 | 30.145 |
| 08/26/2026 16:19 | 100 | 30.145 |
| 08/26/2026 16:19 | 100 | 30.145 |
| 08/26/2026 16:19 | 26 | 30.155 |
| 08/26/2026 16:19 | 100 | 30.155 |
| 08/26/2026 16:19 | 200 | 30.17 |
| 08/26/2026 16:19 | 5 | 30.17 |
| 08/26/2026 16:19 | 5 | 30.17 |
| 08/26/2026 16:19 | 33 | 30.175 |
| 08/26/2026 16:19 | 100 | 30.175 |
| 08/26/2026 16:18 | 900 | 30.18 |
| 08/26/2026 16:18 | 5 | 30.18 |
| 08/26/2026 16:18 | 100 | 30.185 |
| 08/26/2026 16:18 | 100 | 30.185 |
| 08/26/2026 16:18 | 20 | 30.19 |
| 08/26/2026 16:18 | 100 | 30.19 |
| 08/26/2026 16:18 | 400 | 30.19 |
| 08/26/2026 16:18 | 100 | 30.19 |
| 08/26/2026 16:18 | 120 | 30.19 |
| 08/26/2026 16:17 | 100 | 30.20 |
| 08/26/2026 16:17 | 100 | 30.20 |
| 08/26/2026 16:17 | 52 | 30.205 |
| 08/26/2026 16:17 | 5 | 30.20 |
| 08/26/2026 16:16 | 1 | 30.195 |
| 08/26/2026 16:16 | 2 | 30.195 |
| 08/26/2026 16:16 | 100 | 30.20 |
| 08/26/2026 16:16 | 100 | 30.20 |
| 08/26/2026 16:16 | 100 | 30.20 |
| 08/26/2026 16:16 | 10 | 30.19 |
| 08/26/2026 16:16 | 100 | 30.19 |
| 08/26/2026 16:16 | 40 | 30.19 |
| 08/26/2026 16:15 | 13 | 30.185 |
| 08/26/2026 16:15 | 82 | 30.19 |
| 08/26/2026 16:15 | 100 | 30.20 |
| 08/26/2026 16:15 | 5 | 30.21 |
| 08/26/2026 16:14 | 100 | 30.22 |
| 08/26/2026 16:14 | 100 | 30.22 |
| 08/26/2026 16:14 | 100 | 30.22 |
| 08/26/2026 16:14 | 100 | 30.22 |
| 08/26/2026 16:14 | 100 | 30.22 |
| 08/26/2026 16:14 | 25 | 30.215 |
| 08/26/2026 16:13 | 2 | 30.20 |
| 08/26/2026 16:13 | 43 | 30.20 |
| 08/26/2026 16:13 | 1 | 30.20 |
| 08/26/2026 16:13 | 100 | 30.20 |
| 08/26/2026 16:13 | 1 | 30.20 |
| 08/26/2026 16:13 | 50 | 30.205 |
| 08/26/2026 16:12 | 75 | 30.20 |
| 08/26/2026 16:12 | 100 | 30.20 |
| 08/26/2026 16:12 | 100 | 30.20 |
| 08/26/2026 16:12 | 47 | 30.20 |
| 08/26/2026 16:12 | 20 | 30.20 |
| 08/26/2026 16:12 | 100 | 30.21 |
| 08/26/2026 16:12 | 50 | 30.215 |
| 08/26/2026 16:12 | 100 | 30.215 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.20 |
| 08/26/2026 16:11 | 100 | 30.20 |
| 08/26/2026 16:11 | 100 | 30.20 |
| 08/26/2026 16:11 | 100 | 30.20 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 19 | 30.19 |
| 08/26/2026 16:11 | 129 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.185 |
| 08/26/2026 16:11 | 1 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:11 | 100 | 30.19 |
| 08/26/2026 16:10 | 100 | 30.19 |
| 08/26/2026 16:10 | 7 | 30.19 |
| 08/26/2026 16:10 | 93 | 30.19 |
| 08/26/2026 16:10 | 100 | 30.19 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.185 |
| 08/26/2026 16:09 | 100 | 30.19 |
| 08/26/2026 16:09 | 42 | 30.19 |
| 08/26/2026 16:09 | 5 | 30.19 |
| 08/26/2026 16:09 | 100 | 30.20 |
| 08/26/2026 16:09 | 100 | 30.20 |
| 08/26/2026 16:09 | 100 | 30.20 |
| 08/26/2026 16:09 | 100 | 30.20 |
| 08/26/2026 16:09 | 100 | 30.20 |
| 08/26/2026 16:09 | 5 | 30.21 |
| 08/26/2026 16:09 | 50 | 30.22 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.225 |
| 08/26/2026 16:09 | 100 | 30.225 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.23 |
| 08/26/2026 16:09 | 100 | 30.225 |
| 08/26/2026 16:09 | 100 | 30.225 |
| 08/26/2026 16:09 | 200 | 30.225 |
| 08/26/2026 16:09 | 100 | 30.22 |
| 08/26/2026 16:09 | 100 | 30.22 |
| 08/26/2026 16:09 | 4 | 30.22 |
| 08/26/2026 16:09 | 1 | 30.22 |
| 08/26/2026 16:09 | 11 | 30.215 |
| 08/26/2026 16:09 | 90 | 30.21 |
| 08/26/2026 16:09 | 48 | 30.205 |
| 08/26/2026 16:08 | 9 | 30.20 |
| 08/26/2026 16:08 | 156 | 30.20 |
| 08/26/2026 16:08 | 50 | 30.195 |
| 08/26/2026 16:08 | 13 | 30.195 |
| 08/26/2026 16:08 | 50 | 30.195 |
| 08/26/2026 16:08 | 120 | 30.20 |
| 08/26/2026 16:08 | 100 | 30.20 |
| 08/26/2026 16:08 | 100 | 30.20 |
| 08/26/2026 16:08 | 100 | 30.19 |
| 08/26/2026 16:08 | 100 | 30.19 |
| 08/26/2026 16:08 | 18 | 30.185 |
| 08/26/2026 16:08 | 150 | 30.19 |
| 08/26/2026 16:07 | 50 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:06 | 1 | 30.20 |
| 08/26/2026 16:06 | 71 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:06 | 100 | 30.20 |
| 08/26/2026 16:05 | 50 | 30.195 |
| 08/26/2026 16:05 | 100 | 30.19 |
| 08/26/2026 16:05 | 100 | 30.18 |
| 08/26/2026 16:05 | 100 | 30.18 |
| 08/26/2026 16:05 | 24 | 30.175 |
| 08/26/2026 16:05 | 100 | 30.17 |
| 08/26/2026 16:05 | 100 | 30.17 |
| 08/26/2026 16:05 | 87 | 30.17 |
| 08/26/2026 16:05 | 100 | 30.17 |
| 08/26/2026 16:05 | 108 | 30.17 |
| 08/26/2026 16:04 | 100 | 30.17 |
| 08/26/2026 16:04 | 190 | 30.165 |
| 08/26/2026 16:04 | 100 | 30.165 |
| 08/26/2026 16:03 | 300 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 16:03 | 5 | 30.17 |
| 08/26/2026 16:03 | 100 | 30.18 |
| 08/26/2026 16:03 | 100 | 30.20 |
| 08/26/2026 16:03 | 100 | 30.20 |
| 08/26/2026 16:03 | 100 | 30.20 |
| 08/26/2026 16:03 | 100 | 30.20 |
| 08/26/2026 16:02 | 100 | 30.195 |
| 08/26/2026 16:02 | 2 | 30.195 |
| 08/26/2026 16:02 | 108 | 30.19 |
| 08/26/2026 16:02 | 139 | 30.19 |
| 08/26/2026 16:02 | 100 | 30.19 |
| 08/26/2026 16:02 | 2 | 30.185 |
| 08/26/2026 16:01 | 100 | 30.195 |
| 08/26/2026 16:01 | 100 | 30.19 |
| 08/26/2026 16:01 | 47 | 30.19 |
| 08/26/2026 16:01 | 100 | 30.18 |
| 08/26/2026 16:01 | 5 | 30.18 |
| 08/26/2026 16:01 | 11 | 30.175 |
| 08/26/2026 16:01 | 100 | 30.17 |
| 08/26/2026 16:01 | 100 | 30.17 |
| 08/26/2026 16:01 | 3 | 30.17 |
| 08/26/2026 16:01 | 79 | 30.17 |
| 08/26/2026 16:01 | 21 | 30.17 |
| 08/26/2026 16:01 | 100 | 30.16 |
| 08/26/2026 16:01 | 100 | 30.16 |
| 08/26/2026 16:01 | 100 | 30.16 |
| 08/26/2026 16:01 | 17 | 30.16 |
| 08/26/2026 16:01 | 138 | 30.16 |
| 08/26/2026 16:00 | 100 | 30.15 |
| 08/26/2026 16:00 | 100 | 30.15 |
| 08/26/2026 16:00 | 100 | 30.145 |
| 08/26/2026 16:00 | 11 | 30.14 |
| 08/26/2026 16:00 | 23 | 30.14 |
| 08/26/2026 16:00 | 100 | 30.14 |
| 08/26/2026 16:00 | 100 | 30.14 |
| 08/26/2026 16:00 | 100 | 30.14 |
| 08/26/2026 16:00 | 100 | 30.155 |
| 08/26/2026 16:00 | 100 | 30.155 |
| 08/26/2026 16:00 | 100 | 30.155 |
| 08/26/2026 16:00 | 100 | 30.16 |
| 08/26/2026 16:00 | 111 | 30.16 |
| 08/26/2026 16:00 | 289 | 30.16 |
| 08/26/2026 16:00 | 611 | 30.16 |
| 08/26/2026 16:00 | 100 | 30.16 |
| 08/26/2026 16:00 | 89 | 30.16 |
| 08/26/2026 15:59 | 11 | 30.16 |
| 08/26/2026 15:59 | 100 | 30.16 |
| 08/26/2026 15:59 | 10 | 30.16 |
| 08/26/2026 15:59 | 10 | 30.16 |
| 08/26/2026 15:59 | 100 | 30.16 |
| 08/26/2026 15:59 | 90 | 30.16 |
| 08/26/2026 15:59 | 90 | 30.17 |
| 08/26/2026 15:59 | 200 | 30.18 |
| 08/26/2026 15:58 | 100 | 30.17 |
| 08/26/2026 15:58 | 25 | 30.17 |
| 08/26/2026 15:58 | 100 | 30.18 |
| 08/26/2026 15:58 | 16 | 30.18 |
| 08/26/2026 15:58 | 9 | 30.18 |
| 08/26/2026 15:57 | 100 | 30.20 |
| 08/26/2026 15:57 | 100 | 30.20 |
| 08/26/2026 15:57 | 100 | 30.20 |
| 08/26/2026 15:56 | 1 | 30.21 |
| 08/26/2026 15:56 | 1 | 30.21 |
| 08/26/2026 15:56 | 100 | 30.20 |
| 08/26/2026 15:56 | 2 | 30.185 |
| 08/26/2026 15:56 | 6 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.18 |
| 08/26/2026 15:55 | 20 | 30.18 |
| 08/26/2026 15:55 | 80 | 30.18 |
| 08/26/2026 15:55 | 200 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.18 |
| 08/26/2026 15:55 | 70 | 30.18 |
| 08/26/2026 15:55 | 10 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.18 |
| 08/26/2026 15:55 | 100 | 30.19 |
| 08/26/2026 15:55 | 100 | 30.19 |
| 08/26/2026 15:55 | 96 | 30.20 |
| 08/26/2026 15:55 | 100 | 30.20 |
| 08/26/2026 15:54 | 100 | 30.19 |
| 08/26/2026 15:53 | 100 | 30.17 |
| 08/26/2026 15:53 | 10 | 30.16 |
| 08/26/2026 15:53 | 90 | 30.16 |
| 08/26/2026 15:53 | 100 | 30.16 |
| 08/26/2026 15:53 | 100 | 30.16 |
| 08/26/2026 15:53 | 50 | 30.15 |
| 08/26/2026 15:53 | 100 | 30.15 |
| 08/26/2026 15:53 | 100 | 30.15 |
| 08/26/2026 15:53 | 100 | 30.15 |
| 08/26/2026 15:53 | 10 | 30.15 |
| 08/26/2026 15:53 | 6 | 30.15 |
| 08/26/2026 15:53 | 100 | 30.14 |
| 08/26/2026 15:52 | 20 | 30.14 |
| 08/26/2026 15:52 | 5 | 30.14 |
| 08/26/2026 15:51 | 52 | 30.13 |
| 08/26/2026 15:50 | 100 | 30.13 |
| 08/26/2026 15:50 | 100 | 30.13 |
| 08/26/2026 15:50 | 200 | 30.12 |
| 08/26/2026 15:50 | 100 | 30.12 |
| 08/26/2026 15:50 | 50 | 30.115 |
| 08/26/2026 15:49 | 100 | 30.12 |
| 08/26/2026 15:49 | 100 | 30.12 |
| 08/26/2026 15:49 | 5 | 30.12 |
| 08/26/2026 15:49 | 100 | 30.12 |
| 08/26/2026 15:49 | 50 | 30.13 |
| 08/26/2026 15:49 | 50 | 30.13 |
| 08/26/2026 15:49 | 50 | 30.13 |
| 08/26/2026 15:49 | 100 | 30.13 |
| 08/26/2026 15:49 | 100 | 30.13 |
| 08/26/2026 15:49 | 100 | 30.13 |
| 08/26/2026 15:49 | 200 | 30.13 |
| 08/26/2026 15:49 | 6 | 30.13 |
| 08/26/2026 15:49 | 6 | 30.14 |
| 08/26/2026 15:49 | 6 | 30.14 |
| 08/26/2026 15:49 | 90 | 30.13 |
| 08/26/2026 15:46 | 200 | 30.13 |
| 08/26/2026 15:46 | 100 | 30.13 |
| 08/26/2026 15:46 | 1 | 30.13 |
| 08/26/2026 15:46 | 1 | 30.13 |
| 08/26/2026 15:46 | 100 | 30.13 |
| 08/26/2026 15:46 | 100 | 30.12 |
| 08/26/2026 15:46 | 100 | 30.12 |
| 08/26/2026 15:46 | 1 | 30.12 |
| 08/26/2026 15:46 | 100 | 30.12 |
| 08/26/2026 15:46 | 100 | 30.12 |
| 08/26/2026 15:46 | 100 | 30.11 |
| 08/26/2026 15:46 | 100 | 30.11 |
| 08/26/2026 15:46 | 100 | 30.11 |
| 08/26/2026 15:46 | 100 | 30.11 |
| 08/26/2026 15:46 | 200 | 30.09 |
| 08/26/2026 15:46 | 156 | 30.09 |
| 08/26/2026 15:46 | 100 | 30.09 |
| 08/26/2026 15:46 | 100 | 30.10 |
| 08/26/2026 15:46 | 62 | 30.10 |
| 08/26/2026 15:46 | 50 | 30.10 |
| 08/26/2026 15:45 | 50 | 30.09 |
| 08/26/2026 15:45 | 100 | 30.09 |
| 08/26/2026 15:45 | 200 | 30.09 |
| 08/26/2026 15:45 | 150 | 30.10 |
| 08/26/2026 15:44 | 7 | 30.10 |
| 08/26/2026 15:44 | 5 | 30.10 |
| 08/26/2026 15:44 | 69 | 30.10 |
| 08/26/2026 15:44 | 31 | 30.10 |
| 08/26/2026 15:44 | 10 | 30.10 |
| 08/26/2026 15:44 | 100 | 30.10 |
| 08/26/2026 15:44 | 90 | 30.10 |
| 08/26/2026 15:44 | 100 | 30.10 |
| 08/26/2026 15:44 | 90 | 30.10 |
| 08/26/2026 15:44 | 100 | 30.10 |
| 08/26/2026 15:44 | 100 | 30.105 |
| 08/26/2026 15:43 | 47 | 30.09 |
| 08/26/2026 15:43 | 53 | 30.09 |
| 08/26/2026 15:43 | 100 | 30.09 |
| 08/26/2026 15:43 | 200 | 30.09 |
| 08/26/2026 15:43 | 50 | 30.08 |
| 08/26/2026 15:43 | 54 | 30.075 |
| 08/26/2026 15:43 | 100 | 30.075 |
| 08/26/2026 15:43 | 100 | 30.08 |
| 08/26/2026 15:43 | 200 | 30.09 |
| 08/26/2026 15:43 | 10 | 30.09 |
| 08/26/2026 15:42 | 90 | 30.09 |
| 08/26/2026 15:41 | 50 | 30.10 |
| 08/26/2026 15:41 | 100 | 30.10 |
| 08/26/2026 15:41 | 148 | 30.10 |
| 08/26/2026 15:41 | 100 | 30.095 |
| 08/26/2026 15:40 | 100 | 30.12 |
| 08/26/2026 15:40 | 6 | 30.12 |
| 08/26/2026 15:40 | 100 | 30.12 |
| 08/26/2026 15:40 | 100 | 30.10 |
| 08/26/2026 15:40 | 50 | 30.09 |
| 08/26/2026 15:39 | 100 | 30.11 |
| 08/26/2026 15:39 | 100 | 30.11 |
| 08/26/2026 15:39 | 265 | 30.11 |
| 08/26/2026 15:39 | 27 | 30.11 |
| 08/26/2026 15:39 | 20 | 30.11 |
| 08/26/2026 15:39 | 50 | 30.10 |
| 08/26/2026 15:39 | 100 | 30.12 |
| 08/26/2026 15:39 | 100 | 30.13 |
| 08/26/2026 15:39 | 100 | 30.12 |
| 08/26/2026 15:39 | 100 | 30.12 |
| 08/26/2026 15:39 | 100 | 30.12 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:37 | 100 | 30.12 |
| 08/26/2026 15:37 | 94 | 30.12 |
| 08/26/2026 15:37 | 6 | 30.12 |
| 08/26/2026 15:37 | 94 | 30.12 |
| 08/26/2026 15:37 | 100 | 30.12 |
| 08/26/2026 15:37 | 100 | 30.12 |
| 08/26/2026 15:37 | 100 | 30.12 |
| 08/26/2026 15:37 | 100 | 30.10 |
| 08/26/2026 15:37 | 100 | 30.10 |
| 08/26/2026 15:37 | 53 | 30.10 |
| 08/26/2026 15:37 | 100 | 30.10 |
| 08/26/2026 15:37 | 100 | 30.085 |
| 08/26/2026 15:36 | 100 | 30.08 |
| 08/26/2026 15:36 | 100 | 30.08 |
| 08/26/2026 15:36 | 100 | 30.09 |
| 08/26/2026 15:36 | 20 | 30.09 |
| 08/26/2026 15:36 | 83 | 30.09 |
| 08/26/2026 15:36 | 17 | 30.09 |
| 08/26/2026 15:36 | 100 | 30.12 |
| 08/26/2026 15:36 | 4 | 30.14 |
| 08/26/2026 15:36 | 100 | 30.14 |
| 08/26/2026 15:36 | 100 | 30.15 |
| 08/26/2026 15:36 | 487 | 30.15 |
| 08/26/2026 15:36 | 113 | 30.15 |
| 08/26/2026 15:36 | 4 | 30.15 |
| 08/26/2026 15:36 | 100 | 30.16 |
| 08/26/2026 15:36 | 100 | 30.17 |
| 08/26/2026 15:36 | 85 | 30.17 |
| 08/26/2026 15:36 | 9 | 30.18 |
| 08/26/2026 15:36 | 100 | 30.18 |
| 08/26/2026 15:36 | 100 | 30.16 |
| 08/26/2026 15:35 | 100 | 30.15 |
| 08/26/2026 15:35 | 150 | 30.165 |
| 08/26/2026 15:35 | 100 | 30.16 |
| 08/26/2026 15:35 | 144 | 30.16 |
| 08/26/2026 15:35 | 71 | 30.14 |
| 08/26/2026 15:35 | 100 | 30.15 |
| 08/26/2026 15:35 | 100 | 30.15 |
| 08/26/2026 15:34 | 50 | 30.13 |
| 08/26/2026 15:34 | 10 | 30.13 |
| 08/26/2026 15:34 | 50 | 30.12 |
| 08/26/2026 15:34 | 100 | 30.11 |
| 08/26/2026 15:34 | 100 | 30.11 |
| 08/26/2026 15:33 | 100 | 30.11 |
| 08/26/2026 15:33 | 92 | 30.09 |
| 08/26/2026 15:33 | 5 | 30.09 |
| 08/26/2026 15:33 | 100 | 30.09 |
| 08/26/2026 15:33 | 90 | 30.09 |
| 08/26/2026 15:33 | 5 | 30.09 |
| 08/26/2026 15:33 | 100 | 30.09 |
| 08/26/2026 15:33 | 100 | 30.065 |
| 08/26/2026 15:32 | 50 | 30.06 |
| 08/26/2026 15:32 | 100 | 30.03 |
| 08/26/2026 15:32 | 91 | 30.05 |
| 08/26/2026 15:31 | 90 | 30.09 |
| 08/26/2026 15:31 | 1 | 30.10 |
| 08/26/2026 15:31 | 100 | 30.11 |
| 08/26/2026 15:31 | 100 | 30.11 |
| 08/26/2026 15:31 | 2 | 30.15 |
| 08/26/2026 15:31 | 70 | 30.16 |
| 08/26/2026 15:30 | 150 | 30.17 |
| 08/26/2026 15:30 | 12 | 30.20 |
| 08/26/2026 15:30 | 55 | 30.18 |
| 08/26/2026 15:30 | 45 | 30.18 |
| 08/26/2026 15:30 | 26 | 30.18 |
| 08/26/2026 15:30 | 71 | 30.18 |
| 08/26/2026 15:30 | 3 | 30.18 |
| 08/26/2026 15:30 | 10 | 30.18 |
| 08/26/2026 15:30 | 140 | 30.18 |
| 08/26/2026 15:30 | 50 | 30.18 |
| 08/26/2026 15:30 | 50 | 30.18 |
| 08/26/2026 15:30 | 40 | 30.18 |
| 08/26/2026 15:30 | 60 | 30.18 |
| 08/26/2026 15:30 | 40 | 30.18 |
| 08/26/2026 15:30 | 60 | 30.18 |
| 08/26/2026 15:30 | 50 | 30.18 |
| 08/26/2026 15:30 | 100 | 30.18 |
| 08/26/2026 15:30 | 50 | 30.19 |
| 08/26/2026 15:30 | 49 | 30.21 |
| 08/26/2026 15:30 | 1 | 30.21 |
| 08/26/2026 15:30 | 6745 | 30.26 |
| 08/26/2026 15:30 | 6745 | 30.26 |