Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
18.41
-0.06
(
-0.32% )
|
18.42
|
1'800 |
18.43
|
10'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.41 |
| 10/16/2026 23:20 | � | 18.41 |
| 10/16/2026 22:30 | � | 18.41 |
| 10/16/2026 22:00 | � | 18.41 |
| 10/16/2026 22:00 | 58254 | 18.41 |
| 10/16/2026 21:59 | 54 | 18.425 |
| 10/16/2026 21:59 | 2 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.425 |
| 10/16/2026 21:59 | 4 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.425 |
| 10/16/2026 21:59 | 98 | 18.425 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 3 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 2 | 18.42 |
| 10/16/2026 21:59 | 5 | 18.42 |
| 10/16/2026 21:59 | 2 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.425 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.425 |
| 10/16/2026 21:59 | 11 | 18.42 |
| 10/16/2026 21:59 | 5 | 18.42 |
| 10/16/2026 21:59 | 17 | 18.42 |
| 10/16/2026 21:59 | 5 | 18.42 |
| 10/16/2026 21:59 | 12 | 18.42 |
| 10/16/2026 21:59 | 2476 | 18.42 |
| 10/16/2026 21:59 | 1000 | 18.42 |
| 10/16/2026 21:59 | 1200 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 14 | 18.42 |
| 10/16/2026 21:59 | 1 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 4 | 18.42 |
| 10/16/2026 21:59 | 4 | 18.42 |
| 10/16/2026 21:59 | 3 | 18.42 |
| 10/16/2026 21:59 | 12 | 18.425 |
| 10/16/2026 21:59 | 200 | 18.42 |
| 10/16/2026 21:58 | 2 | 18.42 |
| 10/16/2026 21:58 | 2 | 18.42 |
| 10/16/2026 21:58 | 1 | 18.42 |
| 10/16/2026 21:58 | 232 | 18.42 |
| 10/16/2026 21:58 | 100 | 18.425 |
| 10/16/2026 21:58 | 2924 | 18.42 |
| 10/16/2026 21:58 | 738 | 18.42 |
| 10/16/2026 21:58 | 198 | 18.42 |
| 10/16/2026 21:58 | 38 | 18.42 |
| 10/16/2026 21:58 | 188 | 18.42 |
| 10/16/2026 21:56 | 1 | 18.42 |
| 10/16/2026 21:56 | 1 | 18.42 |
| 10/16/2026 21:56 | 1 | 18.42 |
| 10/16/2026 21:56 | 1 | 18.42 |
| 10/16/2026 21:56 | 100 | 18.425 |
| 10/16/2026 21:56 | 100 | 18.425 |
| 10/16/2026 21:56 | 300 | 18.43 |
| 10/16/2026 21:56 | 700 | 18.43 |
| 10/16/2026 21:56 | 92 | 18.43 |
| 10/16/2026 21:56 | 8 | 18.43 |
| 10/16/2026 21:56 | 330 | 18.43 |
| 10/16/2026 21:56 | 7 | 18.43 |
| 10/16/2026 21:56 | 3 | 18.43 |
| 10/16/2026 21:56 | 300 | 18.43 |
| 10/16/2026 21:56 | 152 | 18.43 |
| 10/16/2026 21:55 | 390 | 18.43 |
| 10/16/2026 21:55 | 100 | 18.43 |
| 10/16/2026 21:55 | 10 | 18.43 |
| 10/16/2026 21:54 | 3 | 18.43 |
| 10/16/2026 21:54 | 253 | 18.43 |
| 10/16/2026 21:53 | 700 | 18.43 |
| 10/16/2026 21:53 | 100 | 18.43 |
| 10/16/2026 21:53 | 20 | 18.43 |
| 10/16/2026 21:53 | 100 | 18.43 |
| 10/16/2026 21:53 | 6 | 18.43 |
| 10/16/2026 21:53 | 41 | 18.43 |
| 10/16/2026 21:53 | 100 | 18.43 |
| 10/16/2026 21:53 | 10 | 18.43 |
| 10/16/2026 21:53 | 5 | 18.43 |
| 10/16/2026 21:53 | 5 | 18.43 |
| 10/16/2026 21:53 | 100 | 18.43 |
| 10/16/2026 21:53 | 382 | 18.43 |
| 10/16/2026 21:53 | 100 | 18.435 |
| 10/16/2026 21:53 | 100 | 18.435 |
| 10/16/2026 21:53 | 4 | 18.435 |
| 10/16/2026 21:52 | 200 | 18.435 |
| 10/16/2026 21:52 | 6 | 18.435 |
| 10/16/2026 21:52 | 300 | 18.435 |
| 10/16/2026 21:52 | 300 | 18.435 |
| 10/16/2026 21:51 | 300 | 18.435 |
| 10/16/2026 21:51 | 10 | 18.435 |
| 10/16/2026 21:51 | 200 | 18.435 |
| 10/16/2026 21:51 | 1 | 18.435 |
| 10/16/2026 21:50 | 1 | 18.435 |
| 10/16/2026 21:50 | 6 | 18.435 |
| 10/16/2026 21:50 | 300 | 18.435 |
| 10/16/2026 21:50 | 200 | 18.435 |
| 10/16/2026 21:50 | 15 | 18.435 |
| 10/16/2026 21:50 | 32 | 18.435 |
| 10/16/2026 21:50 | 68 | 18.435 |
| 10/16/2026 21:50 | 100 | 18.435 |
| 10/16/2026 21:49 | 6 | 18.435 |
| 10/16/2026 21:49 | 6 | 18.435 |
| 10/16/2026 21:49 | 2 | 18.435 |
| 10/16/2026 21:49 | 2 | 18.435 |
| 10/16/2026 21:48 | 2 | 18.435 |
| 10/16/2026 21:48 | 2 | 18.435 |
| 10/16/2026 21:47 | 71 | 18.435 |
| 10/16/2026 21:46 | 1 | 18.435 |
| 10/16/2026 21:46 | 1 | 18.435 |
| 10/16/2026 21:46 | 1 | 18.435 |
| 10/16/2026 21:46 | 1 | 18.435 |
| 10/16/2026 21:45 | 6 | 18.435 |
| 10/16/2026 21:45 | 1 | 18.435 |
| 10/16/2026 21:45 | 134 | 18.435 |
| 10/16/2026 21:44 | 105 | 18.435 |
| 10/16/2026 21:44 | 106 | 18.435 |
| 10/16/2026 21:44 | 1 | 18.435 |
| 10/16/2026 21:41 | 6 | 18.435 |
| 10/16/2026 21:41 | 2 | 18.435 |
| 10/16/2026 21:41 | 26 | 18.435 |
| 10/16/2026 21:40 | 6 | 18.435 |
| 10/16/2026 21:39 | 200 | 18.435 |
| 10/16/2026 21:36 | 1 | 18.435 |
| 10/16/2026 21:32 | 1 | 18.435 |
| 10/16/2026 21:29 | 1 | 18.435 |
| 10/16/2026 21:29 | 1 | 18.435 |
| 10/16/2026 21:28 | 1 | 18.435 |
| 10/16/2026 21:25 | 143 | 18.44 |
| 10/16/2026 21:25 | 252 | 18.44 |
| 10/16/2026 21:23 | 100 | 18.435 |
| 10/16/2026 21:22 | 100 | 18.44 |
| 10/16/2026 21:22 | 2 | 18.435 |
| 10/16/2026 21:14 | 2 | 18.435 |
| 10/16/2026 21:13 | 10 | 18.435 |
| 10/16/2026 21:13 | 90 | 18.435 |
| 10/16/2026 21:10 | 2 | 18.435 |
| 10/16/2026 21:08 | 10 | 18.435 |
| 10/16/2026 21:07 | 2 | 18.435 |
| 10/16/2026 21:01 | 2 | 18.435 |
| 10/16/2026 20:55 | 2 | 18.435 |
| 10/16/2026 20:47 | 1 | 18.435 |
| 10/16/2026 20:43 | 1 | 18.435 |
| 10/16/2026 20:43 | 1 | 18.435 |
| 10/16/2026 20:36 | 200 | 18.435 |
| 10/16/2026 20:35 | 100 | 18.435 |
| 10/16/2026 20:35 | 200 | 18.435 |
| 10/16/2026 20:34 | 100 | 18.435 |
| 10/16/2026 20:34 | 100 | 18.43 |
| 10/16/2026 20:34 | 428 | 18.43 |
| 10/16/2026 20:34 | 100 | 18.43 |
| 10/16/2026 20:34 | 200 | 18.43 |
| 10/16/2026 20:34 | 300 | 18.43 |
| 10/16/2026 20:34 | 100 | 18.435 |
| 10/16/2026 20:33 | 100 | 18.435 |
| 10/16/2026 20:33 | 91 | 18.435 |
| 10/16/2026 20:32 | 200 | 18.43 |
| 10/16/2026 20:32 | 482 | 18.43 |
| 10/16/2026 20:32 | 66 | 18.43 |
| 10/16/2026 20:32 | 200 | 18.43 |
| 10/16/2026 20:32 | 104 | 18.43 |
| 10/16/2026 20:32 | 134 | 18.43 |
| 10/16/2026 20:32 | 66 | 18.43 |
| 10/16/2026 20:32 | 1 | 18.43 |
| 10/16/2026 20:32 | 60 | 18.43 |
| 10/16/2026 20:32 | 81 | 18.43 |
| 10/16/2026 20:32 | 200 | 18.43 |
| 10/16/2026 20:32 | 74 | 18.43 |
| 10/16/2026 20:32 | 54 | 18.43 |
| 10/16/2026 20:32 | 200 | 18.43 |
| 10/16/2026 20:32 | 46 | 18.43 |
| 10/16/2026 20:32 | 48 | 18.43 |
| 10/16/2026 20:32 | 2 | 18.43 |
| 10/16/2026 20:32 | 278 | 18.43 |
| 10/16/2026 20:32 | 100 | 18.43 |
| 10/16/2026 20:29 | 4 | 18.43 |
| 10/16/2026 20:26 | 70 | 18.425 |
| 10/16/2026 20:22 | 9 | 18.425 |
| 10/16/2026 20:19 | 1 | 18.425 |
| 10/16/2026 20:18 | 2 | 18.425 |
| 10/16/2026 20:17 | 90 | 18.425 |
| 10/16/2026 20:16 | 200 | 18.425 |
| 10/16/2026 20:15 | 2 | 18.425 |
| 10/16/2026 20:14 | 2 | 18.425 |
| 10/16/2026 20:14 | 9 | 18.425 |
| 10/16/2026 20:12 | 2 | 18.425 |
| 10/16/2026 20:11 | 9 | 18.425 |
| 10/16/2026 20:10 | 9 | 18.425 |
| 10/16/2026 20:08 | 9 | 18.425 |
| 10/16/2026 20:07 | 20 | 18.425 |
| 10/16/2026 20:07 | 200 | 18.425 |
| 10/16/2026 20:06 | 3 | 18.425 |
| 10/16/2026 20:05 | 2 | 18.425 |
| 10/16/2026 20:05 | 5 | 18.425 |
| 10/16/2026 20:04 | 38 | 18.425 |
| 10/16/2026 20:04 | 100 | 18.425 |
| 10/16/2026 20:01 | 13 | 18.425 |
| 10/16/2026 20:00 | 8 | 18.425 |
| 10/16/2026 20:00 | 3 | 18.425 |
| 10/16/2026 20:00 | 2 | 18.425 |
| 10/16/2026 20:00 | 206 | 18.43 |
| 10/16/2026 19:59 | 218 | 18.43 |
| 10/16/2026 19:59 | 382 | 18.43 |
| 10/16/2026 19:59 | 100 | 18.43 |
| 10/16/2026 19:58 | 300 | 18.43 |
| 10/16/2026 19:58 | 100 | 18.43 |
| 10/16/2026 19:58 | 1 | 18.43 |
| 10/16/2026 19:58 | 209 | 18.43 |
| 10/16/2026 19:58 | 62 | 18.43 |
| 10/16/2026 19:58 | 38 | 18.43 |
| 10/16/2026 19:58 | 200 | 18.43 |
| 10/16/2026 19:58 | 10 | 18.43 |
| 10/16/2026 19:58 | 42 | 18.43 |
| 10/16/2026 19:58 | 38 | 18.43 |
| 10/16/2026 19:58 | 32 | 18.43 |
| 10/16/2026 19:58 | 100 | 18.43 |
| 10/16/2026 19:58 | 270 | 18.43 |
| 10/16/2026 19:58 | 42 | 18.43 |
| 10/16/2026 19:58 | 38 | 18.43 |
| 10/16/2026 19:58 | 190 | 18.43 |
| 10/16/2026 19:56 | 18 | 18.435 |
| 10/16/2026 19:56 | 10 | 18.435 |
| 10/16/2026 19:56 | 40 | 18.435 |
| 10/16/2026 19:56 | 36 | 18.435 |
| 10/16/2026 19:56 | 1 | 18.435 |
| 10/16/2026 19:55 | 9 | 18.435 |
| 10/16/2026 19:55 | 44 | 18.435 |
| 10/16/2026 19:52 | 60 | 18.435 |
| 10/16/2026 19:52 | 100 | 18.44 |
| 10/16/2026 19:52 | 100 | 18.44 |
| 10/16/2026 19:52 | 18 | 18.44 |
| 10/16/2026 19:52 | 2 | 18.44 |
| 10/16/2026 19:52 | 100 | 18.44 |
| 10/16/2026 19:52 | 2000 | 18.44 |
| 10/16/2026 19:51 | 88 | 18.445 |
| 10/16/2026 19:51 | 100 | 18.445 |
| 10/16/2026 19:51 | 100 | 18.45 |
| 10/16/2026 19:51 | 11 | 18.45 |
| 10/16/2026 19:51 | 48 | 18.45 |
| 10/16/2026 19:51 | 52 | 18.45 |
| 10/16/2026 19:51 | 9 | 18.45 |
| 10/16/2026 19:51 | 4 | 18.45 |
| 10/16/2026 19:51 | 10 | 18.45 |
| 10/16/2026 19:51 | 11 | 18.45 |
| 10/16/2026 19:51 | 9 | 18.45 |
| 10/16/2026 19:51 | 450 | 18.45 |
| 10/16/2026 19:51 | 22 | 18.45 |
| 10/16/2026 19:51 | 5420 | 18.45 |
| 10/16/2026 19:51 | 536 | 18.45 |
| 10/16/2026 19:51 | 44 | 18.45 |
| 10/16/2026 19:51 | 159 | 18.45 |
| 10/16/2026 19:51 | 271 | 18.45 |
| 10/16/2026 19:51 | 500 | 18.45 |
| 10/16/2026 19:50 | 67 | 18.45 |
| 10/16/2026 19:50 | 17 | 18.45 |
| 10/16/2026 19:42 | 11 | 18.455 |
| 10/16/2026 19:42 | 10 | 18.455 |
| 10/16/2026 19:36 | 726 | 18.45 |
| 10/16/2026 19:36 | 100 | 18.455 |
| 10/16/2026 19:35 | 29 | 18.455 |
| 10/16/2026 19:35 | 2 | 18.455 |
| 10/16/2026 19:35 | 1 | 18.455 |
| 10/16/2026 19:34 | 2 | 18.455 |
| 10/16/2026 19:34 | 15 | 18.455 |
| 10/16/2026 19:31 | 21 | 18.455 |
| 10/16/2026 19:31 | 100 | 18.455 |
| 10/16/2026 19:30 | 20 | 18.455 |
| 10/16/2026 19:30 | 2 | 18.455 |
| 10/16/2026 19:30 | 2 | 18.455 |
| 10/16/2026 19:29 | 100 | 18.455 |
| 10/16/2026 19:28 | 34 | 18.455 |
| 10/16/2026 19:28 | 9 | 18.455 |
| 10/16/2026 19:28 | 4 | 18.455 |
| 10/16/2026 19:27 | 18 | 18.455 |
| 10/16/2026 19:27 | 8 | 18.455 |
| 10/16/2026 19:27 | 9 | 18.455 |
| 10/16/2026 19:27 | 1 | 18.45 |
| 10/16/2026 19:27 | 271 | 18.45 |
| 10/16/2026 19:27 | 27 | 18.45 |
| 10/16/2026 19:27 | 800 | 18.45 |
| 10/16/2026 19:27 | 689 | 18.45 |
| 10/16/2026 19:27 | 11 | 18.45 |
| 10/16/2026 19:27 | 1 | 18.45 |
| 10/16/2026 19:27 | 54 | 18.45 |
| 10/16/2026 19:27 | 300 | 18.45 |
| 10/16/2026 19:27 | 100 | 18.45 |
| 10/16/2026 19:27 | 6 | 18.45 |
| 10/16/2026 19:27 | 239 | 18.45 |
| 10/16/2026 19:27 | 60 | 18.455 |
| 10/16/2026 19:27 | 40 | 18.455 |
| 10/16/2026 19:27 | 130 | 18.455 |
| 10/16/2026 19:27 | 41 | 18.455 |
| 10/16/2026 19:27 | 159 | 18.455 |
| 10/16/2026 19:25 | 35 | 18.455 |
| 10/16/2026 19:23 | 6 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 8 | 18.455 |
| 10/16/2026 19:23 | 200 | 18.455 |
| 10/16/2026 19:23 | 24 | 18.455 |
| 10/16/2026 19:20 | 5 | 18.455 |
| 10/16/2026 19:20 | 19 | 18.455 |
| 10/16/2026 19:20 | 1 | 18.455 |
| 10/16/2026 19:18 | 9 | 18.455 |
| 10/16/2026 19:18 | 42 | 18.455 |
| 10/16/2026 19:16 | 48 | 18.455 |
| 10/16/2026 19:15 | 42 | 18.455 |
| 10/16/2026 19:15 | 6 | 18.455 |
| 10/16/2026 19:14 | 110 | 18.455 |
| 10/16/2026 19:14 | 10 | 18.455 |
| 10/16/2026 19:14 | 30 | 18.455 |
| 10/16/2026 19:14 | 30 | 18.455 |
| 10/16/2026 19:14 | 10 | 18.455 |
| 10/16/2026 19:14 | 10 | 18.455 |
| 10/16/2026 19:13 | 36 | 18.455 |
| 10/16/2026 19:10 | 36 | 18.455 |
| 10/16/2026 19:09 | 26 | 18.455 |
| 10/16/2026 19:07 | 5 | 18.455 |
| 10/16/2026 19:06 | 28 | 18.455 |
| 10/16/2026 19:06 | 7 | 18.455 |
| 10/16/2026 19:05 | 13 | 18.455 |
| 10/16/2026 19:05 | 22 | 18.455 |
| 10/16/2026 19:04 | 8 | 18.455 |
| 10/16/2026 19:04 | 1 | 18.455 |
| 10/16/2026 19:04 | 29 | 18.455 |
| 10/16/2026 19:01 | 36 | 18.455 |
| 10/16/2026 19:00 | 25 | 18.455 |
| 10/16/2026 19:00 | 10 | 18.455 |
| 10/16/2026 19:00 | 12 | 18.455 |
| 10/16/2026 19:00 | 20 | 18.455 |
| 10/16/2026 19:00 | 3 | 18.455 |
| 10/16/2026 18:58 | 7 | 18.455 |
| 10/16/2026 18:58 | 24 | 18.455 |
| 10/16/2026 18:55 | 26 | 18.455 |
| 10/16/2026 18:55 | 10 | 18.455 |
| 10/16/2026 18:54 | 24 | 18.455 |
| 10/16/2026 18:51 | 43 | 18.455 |
| 10/16/2026 18:51 | 10 | 18.455 |
| 10/16/2026 18:51 | 90 | 18.455 |
| 10/16/2026 18:50 | 37 | 18.455 |
| 10/16/2026 18:48 | 27 | 18.455 |
| 10/16/2026 18:47 | 10 | 18.46 |
| 10/16/2026 18:47 | 90 | 18.455 |
| 10/16/2026 18:45 | 27 | 18.455 |
| 10/16/2026 18:43 | 47 | 18.455 |
| 10/16/2026 18:40 | 47 | 18.455 |
| 10/16/2026 18:40 | 50 | 18.455 |
| 10/16/2026 18:40 | 23 | 18.455 |
| 10/16/2026 18:39 | 38 | 18.455 |
| 10/16/2026 18:39 | 10 | 18.455 |
| 10/16/2026 18:35 | 46 | 18.455 |
| 10/16/2026 18:35 | 10 | 18.455 |
| 10/16/2026 18:34 | 5 | 18.455 |
| 10/16/2026 18:33 | 43 | 18.455 |
| 10/16/2026 18:30 | 43 | 18.455 |
| 10/16/2026 18:26 | 52 | 18.46 |
| 10/16/2026 18:26 | 5 | 18.46 |
| 10/16/2026 18:26 | 43 | 18.46 |
| 10/16/2026 18:25 | 38 | 18.455 |
| 10/16/2026 18:20 | 28 | 18.455 |
| 10/16/2026 18:19 | 31 | 18.455 |
| 10/16/2026 18:19 | 19 | 18.455 |
| 10/16/2026 18:18 | 50 | 18.455 |
| 10/16/2026 18:15 | 50 | 18.455 |
| 10/16/2026 18:15 | 10 | 18.455 |
| 10/16/2026 18:13 | 50 | 18.455 |
| 10/16/2026 18:10 | 50 | 18.455 |
| 10/16/2026 18:08 | 49 | 18.455 |
| 10/16/2026 18:08 | 24 | 18.455 |
| 10/16/2026 18:05 | 31 | 18.455 |
| 10/16/2026 18:05 | 18 | 18.455 |
| 10/16/2026 18:05 | 6 | 18.455 |
| 10/16/2026 18:04 | 1 | 18.455 |
| 10/16/2026 18:04 | 6 | 18.455 |
| 10/16/2026 18:03 | 10 | 18.455 |
| 10/16/2026 18:03 | 40 | 18.455 |
| 10/16/2026 18:02 | 10 | 18.455 |
| 10/16/2026 18:01 | 50 | 18.455 |
| 10/16/2026 17:53 | 1 | 18.46 |
| 10/16/2026 17:53 | 86 | 18.46 |
| 10/16/2026 17:53 | 5 | 18.46 |
| 10/16/2026 17:53 | 84 | 18.46 |
| 10/16/2026 17:53 | 24 | 18.46 |
| 10/16/2026 17:51 | 39 | 18.455 |
| 10/16/2026 17:51 | 10 | 18.455 |
| 10/16/2026 17:49 | 12 | 18.46 |
| 10/16/2026 17:49 | 10 | 18.455 |
| 10/16/2026 17:49 | 10 | 18.455 |
| 10/16/2026 17:49 | 10 | 18.455 |
| 10/16/2026 17:49 | 58 | 18.455 |
| 10/16/2026 17:48 | 6 | 18.455 |
| 10/16/2026 17:46 | 6 | 18.455 |
| 10/16/2026 17:43 | 4 | 18.455 |
| 10/16/2026 17:43 | 43 | 18.455 |
| 10/16/2026 17:41 | 47 | 18.455 |
| 10/16/2026 17:40 | 10 | 18.455 |
| 10/16/2026 17:40 | 10 | 18.455 |
| 10/16/2026 17:39 | 10 | 18.455 |
| 10/16/2026 17:39 | 10 | 18.455 |
| 10/16/2026 17:39 | 46 | 18.455 |
| 10/16/2026 17:39 | 9 | 18.455 |
| 10/16/2026 17:39 | 10 | 18.455 |
| 10/16/2026 17:39 | 10 | 18.455 |
| 10/16/2026 17:39 | 20 | 18.455 |
| 10/16/2026 17:39 | 30 | 18.455 |
| 10/16/2026 17:39 | 10 | 18.455 |
| 10/16/2026 17:39 | 11 | 18.455 |
| 10/16/2026 17:39 | 9 | 18.455 |
| 10/16/2026 17:39 | 1 | 18.455 |
| 10/16/2026 17:38 | 10 | 18.455 |
| 10/16/2026 17:38 | 20 | 18.455 |
| 10/16/2026 17:38 | 29 | 18.455 |
| 10/16/2026 17:38 | 10 | 18.455 |
| 10/16/2026 17:38 | 20 | 18.455 |
| 10/16/2026 17:35 | 80 | 18.455 |
| 10/16/2026 17:30 | 52 | 18.46 |
| 10/16/2026 17:30 | 5 | 18.46 |
| 10/16/2026 17:30 | 43 | 18.46 |
| 10/16/2026 17:29 | 6 | 18.455 |
| 10/16/2026 17:28 | 20 | 18.455 |
| 10/16/2026 17:28 | 10 | 18.455 |
| 10/16/2026 17:26 | 57 | 18.46 |
| 10/16/2026 17:26 | 43 | 18.46 |
| 10/16/2026 17:22 | 30 | 18.455 |
| 10/16/2026 17:22 | 50 | 18.455 |
| 10/16/2026 17:22 | 87 | 18.46 |
| 10/16/2026 17:22 | 183 | 18.46 |
| 10/16/2026 17:22 | 100 | 18.46 |
| 10/16/2026 17:19 | 17 | 18.46 |
| 10/16/2026 17:19 | 83 | 18.46 |
| 10/16/2026 17:13 | 7 | 18.46 |
| 10/16/2026 17:13 | 10 | 18.46 |
| 10/16/2026 17:13 | 54 | 18.46 |
| 10/16/2026 17:13 | 6 | 18.46 |
| 10/16/2026 17:13 | 23 | 18.46 |
| 10/16/2026 17:10 | 5 | 18.46 |
| 10/16/2026 17:10 | 95 | 18.46 |
| 10/16/2026 17:08 | 5 | 18.46 |
| 10/16/2026 17:08 | 95 | 18.46 |
| 10/16/2026 17:02 | 45 | 18.46 |
| 10/16/2026 17:02 | 46 | 18.46 |
| 10/16/2026 16:57 | 54 | 18.46 |
| 10/16/2026 16:57 | 37 | 18.46 |
| 10/16/2026 16:54 | 200 | 18.46 |
| 10/16/2026 16:52 | 63 | 18.46 |
| 10/16/2026 16:52 | 28 | 18.46 |
| 10/16/2026 16:52 | 9 | 18.46 |
| 10/16/2026 16:44 | 31 | 18.46 |
| 10/16/2026 16:38 | 60 | 18.46 |
| 10/16/2026 16:38 | 140 | 18.46 |
| 10/16/2026 16:38 | 10 | 18.455 |
| 10/16/2026 16:37 | 10 | 18.455 |
| 10/16/2026 16:37 | 10 | 18.455 |
| 10/16/2026 16:35 | 100 | 18.455 |
| 10/16/2026 16:33 | 10 | 18.455 |
| 10/16/2026 16:32 | 10 | 18.455 |
| 10/16/2026 16:32 | 10 | 18.455 |
| 10/16/2026 16:32 | 10 | 18.455 |
| 10/16/2026 16:32 | 10 | 18.455 |
| 10/16/2026 16:32 | 4 | 18.455 |
| 10/16/2026 16:32 | 3 | 18.455 |
| 10/16/2026 16:32 | 100 | 18.455 |
| 10/16/2026 16:29 | 100 | 18.46 |
| 10/16/2026 16:29 | 200 | 18.455 |
| 10/16/2026 16:28 | 10 | 18.455 |
| 10/16/2026 16:28 | 10 | 18.455 |
| 10/16/2026 16:28 | 25 | 18.455 |
| 10/16/2026 16:28 | 10 | 18.455 |
| 10/16/2026 16:22 | 24 | 18.455 |
| 10/16/2026 16:20 | 10 | 18.455 |
| 10/16/2026 16:19 | 100 | 18.455 |
| 10/16/2026 16:07 | 10 | 18.455 |
| 10/16/2026 16:07 | 10 | 18.455 |
| 10/16/2026 16:07 | 10 | 18.455 |
| 10/16/2026 16:07 | 10 | 18.455 |
| 10/16/2026 16:04 | 1 | 18.455 |
| 10/16/2026 16:04 | 10 | 18.455 |
| 10/16/2026 16:04 | 10 | 18.455 |
| 10/16/2026 16:02 | 21 | 18.45 |
| 10/16/2026 16:02 | 100 | 18.45 |
| 10/16/2026 16:00 | 10 | 18.455 |
| 10/16/2026 16:00 | 10 | 18.455 |
| 10/16/2026 15:49 | 10 | 18.455 |
| 10/16/2026 15:49 | 10 | 18.455 |
| 10/16/2026 15:48 | 10 | 18.455 |
| 10/16/2026 15:48 | 10 | 18.455 |
| 10/16/2026 15:46 | 10 | 18.455 |
| 10/16/2026 15:46 | 10 | 18.455 |
| 10/16/2026 15:46 | 10 | 18.455 |
| 10/16/2026 15:43 | 100 | 18.455 |
| 10/16/2026 15:43 | 60 | 18.455 |
| 10/16/2026 15:41 | 10 | 18.455 |
| 10/16/2026 15:40 | 10 | 18.455 |
| 10/16/2026 15:40 | 40 | 18.455 |
| 10/16/2026 15:40 | 90 | 18.455 |
| 10/16/2026 15:40 | 220 | 18.45 |
| 10/16/2026 15:40 | 50 | 18.45 |
| 10/16/2026 15:40 | 100 | 18.45 |
| 10/16/2026 15:40 | 100 | 18.455 |
| 10/16/2026 15:34 | 10 | 18.455 |
| 10/16/2026 15:34 | 40 | 18.455 |
| 10/16/2026 15:30 | 5270 | 18.48 |
| 10/16/2026 15:30 | 22 | 18.48 |