Varex Imaging Rg
VREX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:17:33
Geld
27.08.2026 - 18:54:33
Geld
Volumen 		Brief
27.08.2026 - 18:54:33
Brief
Volumen
18.495
+0.015 ( +0.08% )
18.49
9'700
18.50
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:54 1 18.495
08/27/2026 18:54 10 18.495
08/27/2026 18:54 44 18.495
08/27/2026 18:54 6 18.495
08/27/2026 18:53 7 18.495
08/27/2026 18:53 4 18.495
08/27/2026 18:53 49 18.495
08/27/2026 18:53 47 18.495
08/27/2026 18:53 53 18.495
08/27/2026 18:42 11 18.495
08/27/2026 18:37 11 18.495
08/27/2026 18:34 42 18.495
08/27/2026 18:34 41 18.495
08/27/2026 18:34 5 18.495
08/27/2026 18:34 5 18.495
08/27/2026 18:33 24 18.495
08/27/2026 18:33 10 18.495
08/27/2026 18:32 6 18.495
08/27/2026 18:32 5 18.495
08/27/2026 18:32 42 18.495
08/27/2026 18:31 6 18.495
08/27/2026 18:31 1 18.495
08/27/2026 18:31 4 18.495
08/27/2026 18:30 5 18.495
08/27/2026 18:29 1 18.495
08/27/2026 18:27 78 18.495
08/27/2026 18:25 5 18.495
08/27/2026 18:24 14 18.495
08/27/2026 18:24 28 18.495
08/27/2026 18:23 10 18.495
08/27/2026 18:23 5 18.495
08/27/2026 18:22 41 18.495
08/27/2026 18:21 5 18.495
08/27/2026 18:20 42 18.495
08/27/2026 18:19 5 18.495
08/27/2026 18:17 100 18.495
08/27/2026 18:17 41 18.495
08/27/2026 18:15 40 18.495
08/27/2026 18:14 11 18.495
08/27/2026 18:13 5 18.495
08/27/2026 18:13 35 18.495
08/27/2026 18:13 100 18.495
08/27/2026 18:13 33 18.495
08/27/2026 18:12 29 18.495
08/27/2026 18:11 5 18.495
08/27/2026 18:09 5 18.495
08/27/2026 18:09 40 18.495
08/27/2026 18:07 124 18.495
08/27/2026 18:06 82 18.495
08/27/2026 18:05 100 18.495
08/27/2026 18:05 11 18.495
08/27/2026 18:02 5 18.495
08/27/2026 18:00 100 18.495
08/27/2026 18:00 100 18.495
08/27/2026 18:00 77 18.495
08/27/2026 18:00 1 18.495
08/27/2026 18:00 5 18.495
08/27/2026 18:00 2 18.495
08/27/2026 17:58 6 18.495
08/27/2026 17:58 6 18.495
08/27/2026 17:58 1 18.50
08/27/2026 17:58 6 18.495
08/27/2026 17:58 18 18.495
08/27/2026 17:44 40 18.495
08/27/2026 17:44 100 18.495
08/27/2026 17:44 100 18.495
08/27/2026 17:44 100 18.495
08/27/2026 17:44 11 18.495
08/27/2026 17:44 6 18.495
08/27/2026 17:43 6 18.495
08/27/2026 17:43 100 18.495
08/27/2026 17:43 100 18.495
08/27/2026 17:42 3 18.495
08/27/2026 17:42 1 18.495
08/27/2026 17:42 1 18.495
08/27/2026 17:42 1 18.495
08/27/2026 17:42 3 18.495
08/27/2026 17:39 83 18.495
08/27/2026 17:34 18 18.50
08/27/2026 17:34 64 18.50
08/27/2026 17:34 18 18.50
08/27/2026 17:32 2 18.50
08/27/2026 17:28 13 18.495
08/27/2026 17:27 1 18.495
08/27/2026 17:25 100 18.50
08/27/2026 17:25 92 18.50
08/27/2026 17:24 2 18.495
08/27/2026 17:24 1 18.495
08/27/2026 17:24 2 18.495
08/27/2026 17:24 2 18.495
08/27/2026 17:22 76 18.50
08/27/2026 17:22 26 18.50
08/27/2026 17:18 100 18.495
08/27/2026 17:18 200 18.495
08/27/2026 17:17 74 18.50
08/27/2026 17:15 100 18.50
08/27/2026 17:08 1 18.495
08/27/2026 17:06 10 18.495
08/27/2026 17:06 1 18.495
08/27/2026 17:05 1 18.495
08/27/2026 17:05 1 18.495
08/27/2026 17:02 22 18.495
08/27/2026 17:01 4 18.495
08/27/2026 17:01 171 18.495
08/27/2026 17:01 35 18.495
08/27/2026 16:59 4 18.495
08/27/2026 16:58 36 18.495
08/27/2026 16:57 5 18.495
08/27/2026 16:55 91 18.49
08/27/2026 16:55 1 18.495
08/27/2026 16:55 1 18.495
08/27/2026 16:55 1 18.495
08/27/2026 16:55 1 18.495
08/27/2026 16:55 5 18.495
08/27/2026 16:52 1 18.495
08/27/2026 16:52 112 18.495
08/27/2026 16:52 1 18.495
08/27/2026 16:51 1 18.495
08/27/2026 16:51 1 18.495
08/27/2026 16:51 33 18.495
08/27/2026 16:50 1 18.495
08/27/2026 16:50 1 18.495
08/27/2026 16:49 1 18.495
08/27/2026 16:49 1 18.495
08/27/2026 16:48 33 18.495
08/27/2026 16:48 1 18.495
08/27/2026 16:48 1 18.495
08/27/2026 16:48 1 18.495
08/27/2026 16:47 1 18.495
08/27/2026 16:46 1 18.495
08/27/2026 16:46 1 18.495
08/27/2026 16:46 1 18.495
08/27/2026 16:46 19 18.495
08/27/2026 16:46 15 18.495
08/27/2026 16:45 1 18.495
08/27/2026 16:45 1 18.495
08/27/2026 16:44 1 18.495
08/27/2026 16:44 1 18.495
08/27/2026 16:43 1 18.495
08/27/2026 16:43 33 18.495
08/27/2026 16:43 1 18.495
08/27/2026 16:42 1 18.495
08/27/2026 16:42 100 18.495
08/27/2026 16:42 151 18.495
08/27/2026 16:42 1 18.495
08/27/2026 16:41 1 18.495
08/27/2026 16:41 32 18.495
08/27/2026 16:40 1 18.495
08/27/2026 16:40 1 18.495
08/27/2026 16:39 1 18.495
08/27/2026 16:39 1 18.495
08/27/2026 16:38 22 18.495
08/27/2026 16:38 1 18.495
08/27/2026 16:37 100 18.495
08/27/2026 16:37 1 18.495
08/27/2026 16:37 100 18.495
08/27/2026 16:37 1 18.495
08/27/2026 16:36 100 18.49
08/27/2026 16:36 169 18.49
08/27/2026 16:36 31 18.49
08/27/2026 16:36 107 18.49
08/27/2026 16:36 62 18.49
08/27/2026 16:36 138 18.49
08/27/2026 16:36 55 18.49
08/27/2026 16:36 108 18.49
08/27/2026 16:36 6 18.49
08/27/2026 16:36 31 18.49
08/27/2026 16:36 46 18.49
08/27/2026 16:36 28 18.49
08/27/2026 16:36 531 18.49
08/27/2026 16:36 300 18.49
08/27/2026 16:36 200 18.49
08/27/2026 16:36 200 18.49
08/27/2026 16:30 200 18.485
08/27/2026 16:30 30 18.485
08/27/2026 16:27 100 18.48
08/27/2026 16:27 100 18.48
08/27/2026 16:27 29 18.485
08/27/2026 16:27 96 18.48
08/27/2026 16:27 5 18.48
08/27/2026 16:27 20 18.48
08/27/2026 16:27 2 18.48
08/27/2026 16:27 2 18.48
08/27/2026 16:27 20 18.48
08/27/2026 16:27 100 18.48
08/27/2026 16:27 100 18.48
08/27/2026 16:27 800 18.48
08/27/2026 16:27 1000 18.48
08/27/2026 16:27 4 18.485
08/27/2026 16:27 1 18.485
08/27/2026 16:26 1 18.485
08/27/2026 16:26 100 18.48
08/27/2026 16:25 59 18.485
08/27/2026 16:25 29 18.485
08/27/2026 16:25 4 18.485
08/27/2026 16:25 67 18.485
08/27/2026 16:25 29 18.485
08/27/2026 16:25 4 18.485
08/27/2026 16:22 30 18.485
08/27/2026 16:22 4 18.485
08/27/2026 16:21 100 18.48
08/27/2026 16:21 100 18.48
08/27/2026 16:21 64 18.48
08/27/2026 16:21 36 18.48
08/27/2026 16:21 100 18.48
08/27/2026 16:21 78 18.48
08/27/2026 16:21 186 18.48
08/27/2026 16:21 14 18.48
08/27/2026 16:21 100 18.48
08/27/2026 16:21 100 18.475
08/27/2026 16:21 100 18.47
08/27/2026 16:20 31 18.475
08/27/2026 16:20 4 18.475
08/27/2026 16:19 10 18.475
08/27/2026 16:18 4 18.475
08/27/2026 16:17 24 18.475
08/27/2026 16:17 7 18.475
08/27/2026 16:15 4 18.475
08/27/2026 16:15 32 18.475
08/27/2026 16:14 200 18.47
08/27/2026 16:13 4 18.475
08/27/2026 16:13 32 18.475
08/27/2026 16:12 11 18.48
08/27/2026 16:08 100 18.48
08/27/2026 16:08 29 18.485
08/27/2026 16:07 593 18.48
08/27/2026 16:07 2 18.48
08/27/2026 16:07 5 18.48
08/27/2026 16:06 11 18.48
08/27/2026 16:06 2 18.48
08/27/2026 16:06 100 18.48
08/27/2026 16:06 200 18.48
08/27/2026 16:06 100 18.48
08/27/2026 16:05 17 18.485
08/27/2026 16:05 12 18.485
08/27/2026 16:05 1 18.485
08/27/2026 16:04 3 18.485
08/27/2026 16:03 8 18.485
08/27/2026 16:03 20 18.485
08/27/2026 16:02 3 18.485
08/27/2026 16:01 100 18.48
08/27/2026 16:01 270 18.48
08/27/2026 16:01 5 18.48
08/27/2026 16:01 13 18.48
08/27/2026 16:01 100 18.48
08/27/2026 16:00 3 18.485
08/27/2026 16:00 27 18.485
08/27/2026 15:58 3 18.485
08/27/2026 15:57 24 18.485
08/27/2026 15:57 674 18.48
08/27/2026 15:57 100 18.48
08/27/2026 15:57 20 18.48
08/27/2026 15:57 6 18.48
08/27/2026 15:57 100 18.48
08/27/2026 15:57 46 18.485
08/27/2026 15:56 20 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:56 2 18.48
08/27/2026 15:56 100 18.48
08/27/2026 15:55 3 18.485
08/27/2026 15:55 16 18.485
08/27/2026 15:55 6 18.485
08/27/2026 15:54 2 18.485
08/27/2026 15:53 170 18.48
08/27/2026 15:53 100 18.48
08/27/2026 15:53 36 18.48
08/27/2026 15:53 100 18.48
08/27/2026 15:53 132 18.48
08/27/2026 15:52 21 18.485
08/27/2026 15:52 2 18.485
08/27/2026 15:50 2 18.485
08/27/2026 15:50 20 18.485
08/27/2026 15:48 2 18.485
08/27/2026 15:48 68 18.48
08/27/2026 15:47 20 18.485
08/27/2026 15:47 71 18.48
08/27/2026 15:47 88 18.48
08/27/2026 15:47 182 18.48
08/27/2026 15:47 18 18.48
08/27/2026 15:47 882 18.48
08/27/2026 15:47 100 18.48
08/27/2026 15:46 2 18.485
08/27/2026 15:45 1 18.48
08/27/2026 15:45 17 18.48
08/27/2026 15:45 183 18.48
08/27/2026 15:45 17 18.48
08/27/2026 15:45 29 18.48
08/27/2026 15:45 316 18.48
08/27/2026 15:45 184 18.48
08/27/2026 15:45 16 18.48
08/27/2026 15:45 19 18.485
08/27/2026 15:45 2 18.485
08/27/2026 15:43 2 18.485
08/27/2026 15:42 1 18.485
08/27/2026 15:41 22 18.485
08/27/2026 15:41 99 18.485
08/27/2026 15:41 1 18.485
08/27/2026 15:41 1 18.485
08/27/2026 15:40 1 18.485
08/27/2026 15:37 580 18.48
08/27/2026 15:37 100 18.485
08/27/2026 15:37 3 18.485
08/27/2026 15:37 1 18.485
08/27/2026 15:37 14 18.485
08/27/2026 15:37 1 18.485
08/27/2026 15:37 1 18.485
08/27/2026 15:37 1 18.485
08/27/2026 15:36 1 18.485
08/27/2026 15:35 9 18.49
08/27/2026 15:35 1 18.485
08/27/2026 15:35 140 18.49
08/27/2026 15:35 10 18.485
08/27/2026 15:34 93 18.49
08/27/2026 15:34 7 18.49
08/27/2026 15:32 5 18.48
08/27/2026 15:31 1 18.48
08/27/2026 15:31 57 18.48
08/27/2026 15:31 12 18.48
08/27/2026 15:30 19 18.48
08/27/2026 15:30 18 18.48
08/27/2026 15:30 182 18.48
08/27/2026 15:30 57 18.48
08/27/2026 15:30 118 18.48
08/27/2026 15:30 63 18.50
08/27/2026 15:30 1396 18.50
08/27/2026 15:29 153 18.48