Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:13:37
|
Geld
04.11.2025 -
18:13:39
|
Geld Volumen |
Brief
04.11.2025 -
18:13:39
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
-0.20
(
-1.66% )
|
11.81
|
100 |
11.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 2 | 11.8152 |
| 11/04/2025 12:12 | 9 | 11.8145 |
| 11/04/2025 12:11 | 2 | 11.82 |
| 11/04/2025 12:11 | 2 | 11.82 |
| 11/04/2025 12:10 | 2 | 11.8213 |
| 11/04/2025 12:10 | 100 | 11.815 |
| 11/04/2025 12:10 | 2 | 11.815 |
| 11/04/2025 12:10 | 2 | 11.815 |
| 11/04/2025 12:10 | 2 | 11.815 |
| 11/04/2025 12:10 | 2 | 11.815 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 5 | 11.82 |
| 11/04/2025 12:09 | 36 | 11.84 |
| 11/04/2025 12:09 | 4 | 11.84 |
| 11/04/2025 12:08 | 2 | 11.8166 |
| 11/04/2025 12:08 | 30 | 11.80 |