Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.05
+0.28
(
+2.60% )
|
11.04
|
100 |
11.05
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.05 |
| 07/10/2026 23:20 | � | 11.05 |
| 07/10/2026 22:30 | � | 11.05 |
| 07/10/2026 22:00 | � | 11.05 |
| 07/10/2026 22:00 | 80672 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 5 | 11.05 |
| 07/10/2026 21:59 | 2 | 11.05 |
| 07/10/2026 21:59 | 8 | 11.045 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 42 | 11.04 |
| 07/10/2026 21:59 | 24 | 11.04 |
| 07/10/2026 21:59 | 3 | 11.045 |
| 07/10/2026 21:59 | 102 | 11.04 |
| 07/10/2026 21:59 | 10 | 11.04 |
| 07/10/2026 21:59 | 64 | 11.04 |
| 07/10/2026 21:59 | 55 | 11.04 |
| 07/10/2026 21:59 | 1 | 11.045 |
| 07/10/2026 21:59 | 94 | 11.04 |
| 07/10/2026 21:59 | 7 | 11.04 |
| 07/10/2026 21:59 | 199 | 11.045 |
| 07/10/2026 21:59 | 1 | 11.045 |
| 07/10/2026 21:59 | 31 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 68 | 11.05 |
| 07/10/2026 21:59 | 3 | 11.05 |
| 07/10/2026 21:59 | 6 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 166 | 11.045 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 296 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 200 | 11.05 |
| 07/10/2026 21:59 | 200 | 11.05 |
| 07/10/2026 21:59 | 94 | 11.05 |
| 07/10/2026 21:59 | 98 | 11.05 |
| 07/10/2026 21:59 | 146 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 102 | 11.05 |
| 07/10/2026 21:59 | 19 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 50 | 11.05 |
| 07/10/2026 21:59 | 56 | 11.05 |
| 07/10/2026 21:59 | 223 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.045 |
| 07/10/2026 21:59 | 200 | 11.045 |
| 07/10/2026 21:59 | 146 | 11.04 |
| 07/10/2026 21:59 | 1 | 11.04 |
| 07/10/2026 21:59 | 19 | 11.04 |
| 07/10/2026 21:59 | 50 | 11.04 |
| 07/10/2026 21:59 | 216 | 11.04 |
| 07/10/2026 21:59 | 9 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 11 | 11.04 |
| 07/10/2026 21:59 | 8 | 11.04 |
| 07/10/2026 21:59 | 20 | 11.04 |
| 07/10/2026 21:59 | 34 | 11.04 |
| 07/10/2026 21:59 | 200 | 11.045 |
| 07/10/2026 21:59 | 77 | 11.05 |
| 07/10/2026 21:59 | 64 | 11.055 |
| 07/10/2026 21:59 | 24 | 11.055 |
| 07/10/2026 21:59 | 12 | 11.055 |
| 07/10/2026 21:59 | 9 | 11.05 |
| 07/10/2026 21:59 | 14 | 11.05 |
| 07/10/2026 21:59 | 42 | 11.05 |
| 07/10/2026 21:59 | 20 | 11.05 |
| 07/10/2026 21:59 | 75 | 11.05 |
| 07/10/2026 21:59 | 225 | 11.05 |
| 07/10/2026 21:59 | 58 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 138 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 62 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.045 |
| 07/10/2026 21:59 | 3 | 11.05 |
| 07/10/2026 21:59 | 7 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 15 | 11.05 |
| 07/10/2026 21:59 | 2 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 61 | 11.05 |
| 07/10/2026 21:59 | 13 | 11.05 |
| 07/10/2026 21:59 | 10 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 15 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.055 |
| 07/10/2026 21:59 | 61 | 11.05 |
| 07/10/2026 21:59 | 239 | 11.05 |
| 07/10/2026 21:59 | 7 | 11.05 |
| 07/10/2026 21:59 | 54 | 11.05 |
| 07/10/2026 21:59 | 6 | 11.05 |
| 07/10/2026 21:59 | 8 | 11.05 |
| 07/10/2026 21:59 | 4 | 11.05 |
| 07/10/2026 21:59 | 128 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.055 |
| 07/10/2026 21:59 | 7 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.055 |
| 07/10/2026 21:59 | 2 | 11.055 |
| 07/10/2026 21:59 | 2 | 11.055 |
| 07/10/2026 21:59 | 4 | 11.055 |
| 07/10/2026 21:59 | 98 | 11.06 |
| 07/10/2026 21:59 | 140 | 11.06 |
| 07/10/2026 21:59 | 46 | 11.06 |
| 07/10/2026 21:59 | 100 | 11.06 |
| 07/10/2026 21:59 | 11 | 11.05 |
| 07/10/2026 21:59 | 80 | 11.05 |
| 07/10/2026 21:59 | 20 | 11.05 |
| 07/10/2026 21:59 | 80 | 11.05 |
| 07/10/2026 21:59 | 8 | 11.05 |
| 07/10/2026 21:59 | 12 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:58 | 20 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 3 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 11 | 11.05 |
| 07/10/2026 21:58 | 11 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 12 | 11.05 |
| 07/10/2026 21:58 | 6 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 2 | 11.05 |
| 07/10/2026 21:58 | 89 | 11.05 |
| 07/10/2026 21:58 | 135 | 11.05 |
| 07/10/2026 21:58 | 11 | 11.05 |
| 07/10/2026 21:58 | 22 | 11.05 |
| 07/10/2026 21:58 | 11 | 11.055 |
| 07/10/2026 21:58 | 11 | 11.055 |
| 07/10/2026 21:58 | 2 | 11.055 |
| 07/10/2026 21:58 | 100 | 11.055 |
| 07/10/2026 21:58 | 99 | 11.06 |
| 07/10/2026 21:58 | 21 | 11.06 |
| 07/10/2026 21:58 | 5 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 5 | 11.06 |
| 07/10/2026 21:58 | 5 | 11.06 |
| 07/10/2026 21:58 | 3 | 11.06 |
| 07/10/2026 21:58 | 3 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 3 | 11.06 |
| 07/10/2026 21:58 | 4 | 11.06 |
| 07/10/2026 21:58 | 88 | 11.06 |
| 07/10/2026 21:58 | 300 | 11.06 |
| 07/10/2026 21:58 | 1 | 11.06 |
| 07/10/2026 21:58 | 23 | 11.06 |
| 07/10/2026 21:58 | 59 | 11.06 |
| 07/10/2026 21:58 | 18 | 11.06 |
| 07/10/2026 21:58 | 1 | 11.06 |
| 07/10/2026 21:58 | 1 | 11.06 |
| 07/10/2026 21:58 | 234 | 11.06 |
| 07/10/2026 21:58 | 17 | 11.06 |
| 07/10/2026 21:58 | 16 | 11.06 |
| 07/10/2026 21:58 | 45 | 11.06 |
| 07/10/2026 21:58 | 20 | 11.06 |
| 07/10/2026 21:58 | 90 | 11.065 |
| 07/10/2026 21:58 | 10 | 11.065 |
| 07/10/2026 21:58 | 286 | 11.07 |
| 07/10/2026 21:58 | 377 | 11.07 |
| 07/10/2026 21:58 | 37 | 11.07 |
| 07/10/2026 21:58 | 700 | 11.07 |
| 07/10/2026 21:58 | 3 | 11.07 |
| 07/10/2026 21:58 | 40 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 99 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 77 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 37 | 11.07 |
| 07/10/2026 21:58 | 32 | 11.07 |
| 07/10/2026 21:58 | 68 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 16 | 11.07 |
| 07/10/2026 21:58 | 20 | 11.07 |
| 07/10/2026 21:58 | 78 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:57 | 73 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 101 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.065 |
| 07/10/2026 21:57 | 100 | 11.06 |
| 07/10/2026 21:57 | 3 | 11.06 |
| 07/10/2026 21:57 | 29 | 11.06 |
| 07/10/2026 21:57 | 19 | 11.06 |
| 07/10/2026 21:57 | 81 | 11.06 |
| 07/10/2026 21:57 | 19 | 11.06 |
| 07/10/2026 21:57 | 27 | 11.06 |
| 07/10/2026 21:57 | 35 | 11.06 |
| 07/10/2026 21:57 | 8 | 11.06 |
| 07/10/2026 21:57 | 30 | 11.06 |
| 07/10/2026 21:57 | 1 | 11.055 |
| 07/10/2026 21:57 | 100 | 11.05 |
| 07/10/2026 21:57 | 30 | 11.05 |
| 07/10/2026 21:57 | 100 | 11.05 |
| 07/10/2026 21:57 | 1 | 11.04 |
| 07/10/2026 21:57 | 26 | 11.045 |
| 07/10/2026 21:57 | 19 | 11.045 |
| 07/10/2026 21:57 | 8 | 11.04 |
| 07/10/2026 21:57 | 33 | 11.04 |
| 07/10/2026 21:56 | 26 | 11.035 |
| 07/10/2026 21:56 | 26 | 11.035 |
| 07/10/2026 21:56 | 100 | 11.03 |
| 07/10/2026 21:56 | 94 | 11.04 |
| 07/10/2026 21:56 | 6 | 11.04 |
| 07/10/2026 21:56 | 8 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 4 | 11.04 |
| 07/10/2026 21:56 | 3 | 11.04 |
| 07/10/2026 21:56 | 14 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 97 | 11.04 |
| 07/10/2026 21:56 | 200 | 11.04 |
| 07/10/2026 21:56 | 4 | 11.04 |
| 07/10/2026 21:56 | 35 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.045 |
| 07/10/2026 21:56 | 66 | 11.05 |
| 07/10/2026 21:56 | 100 | 11.05 |
| 07/10/2026 21:56 | 94 | 11.05 |
| 07/10/2026 21:56 | 60 | 11.05 |
| 07/10/2026 21:56 | 10 | 11.05 |
| 07/10/2026 21:56 | 90 | 11.05 |
| 07/10/2026 21:56 | 90 | 11.05 |
| 07/10/2026 21:56 | 15 | 11.05 |
| 07/10/2026 21:56 | 177 | 11.05 |
| 07/10/2026 21:56 | 85 | 11.05 |
| 07/10/2026 21:56 | 1 | 11.05 |
| 07/10/2026 21:56 | 14 | 11.04 |
| 07/10/2026 21:55 | 99 | 11.05 |
| 07/10/2026 21:55 | 1 | 11.04 |
| 07/10/2026 21:55 | 38 | 11.04 |
| 07/10/2026 21:55 | 99 | 11.04 |
| 07/10/2026 21:55 | 1 | 11.03 |
| 07/10/2026 21:55 | 8 | 11.02 |
| 07/10/2026 21:55 | 34 | 11.02 |
| 07/10/2026 21:55 | 66 | 11.02 |
| 07/10/2026 21:55 | 33 | 11.01 |
| 07/10/2026 21:55 | 1 | 11.01 |
| 07/10/2026 21:55 | 60 | 11.005 |
| 07/10/2026 21:55 | 20 | 11.00 |
| 07/10/2026 21:55 | 60 | 11.00 |
| 07/10/2026 21:55 | 100 | 11.00 |
| 07/10/2026 21:54 | 69 | 10.99 |
| 07/10/2026 21:54 | 5 | 10.99 |
| 07/10/2026 21:54 | 6 | 10.99 |
| 07/10/2026 21:54 | 7 | 10.99 |
| 07/10/2026 21:54 | 36 | 10.99 |
| 07/10/2026 21:54 | 64 | 10.99 |
| 07/10/2026 21:54 | 60 | 10.99 |
| 07/10/2026 21:54 | 34 | 10.99 |
| 07/10/2026 21:54 | 66 | 10.99 |
| 07/10/2026 21:54 | 25 | 10.98 |
| 07/10/2026 21:53 | 37 | 10.97 |
| 07/10/2026 21:53 | 10 | 10.97 |
| 07/10/2026 21:53 | 28 | 10.97 |
| 07/10/2026 21:53 | 16 | 10.97 |
| 07/10/2026 21:53 | 95 | 10.97 |
| 07/10/2026 21:52 | 87 | 10.98 |
| 07/10/2026 21:52 | 100 | 10.98 |
| 07/10/2026 21:52 | 100 | 10.98 |
| 07/10/2026 21:52 | 13 | 10.98 |
| 07/10/2026 21:52 | 100 | 10.98 |
| 07/10/2026 21:52 | 60 | 10.98 |
| 07/10/2026 21:52 | 100 | 10.98 |
| 07/10/2026 21:51 | 5 | 10.97 |
| 07/10/2026 21:51 | 157 | 10.975 |
| 07/10/2026 21:50 | 129 | 10.975 |
| 07/10/2026 21:50 | 13 | 10.975 |
| 07/10/2026 21:50 | 87 | 10.975 |
| 07/10/2026 21:50 | 13 | 10.97 |
| 07/10/2026 21:50 | 60 | 10.97 |
| 07/10/2026 21:50 | 30 | 10.97 |
| 07/10/2026 21:50 | 100 | 10.97 |
| 07/10/2026 21:50 | 72 | 10.96 |
| 07/10/2026 21:50 | 1 | 10.965 |
| 07/10/2026 21:49 | 20 | 10.965 |
| 07/10/2026 21:49 | 100 | 10.965 |
| 07/10/2026 21:49 | 200 | 10.965 |
| 07/10/2026 21:48 | 100 | 10.965 |
| 07/10/2026 21:48 | 2 | 10.97 |
| 07/10/2026 21:48 | 71 | 10.97 |
| 07/10/2026 21:48 | 20 | 10.965 |
| 07/10/2026 21:48 | 71 | 10.97 |
| 07/10/2026 21:48 | 22 | 10.97 |
| 07/10/2026 21:48 | 7 | 10.97 |
| 07/10/2026 21:48 | 5 | 10.97 |
| 07/10/2026 21:48 | 66 | 10.97 |
| 07/10/2026 21:47 | 37 | 10.97 |
| 07/10/2026 21:47 | 300 | 10.96 |
| 07/10/2026 21:46 | 100 | 10.96 |
| 07/10/2026 21:46 | 85 | 10.96 |
| 07/10/2026 21:46 | 100 | 10.96 |
| 07/10/2026 21:46 | 5 | 10.96 |
| 07/10/2026 21:46 | 2 | 10.96 |
| 07/10/2026 21:46 | 10 | 10.96 |
| 07/10/2026 21:46 | 100 | 10.96 |
| 07/10/2026 21:45 | 57 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 20 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:45 | 20 | 10.97 |
| 07/10/2026 21:45 | 20 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.97 |
| 07/10/2026 21:43 | 20 | 10.98 |
| 07/10/2026 21:43 | 1 | 10.98 |
| 07/10/2026 21:43 | 100 | 10.98 |
| 07/10/2026 21:42 | 16 | 10.98 |
| 07/10/2026 21:42 | 2 | 10.98 |
| 07/10/2026 21:42 | 42 | 10.98 |
| 07/10/2026 21:42 | 2 | 10.98 |
| 07/10/2026 21:41 | 44 | 10.98 |
| 07/10/2026 21:41 | 46 | 10.98 |
| 07/10/2026 21:41 | 14 | 10.98 |
| 07/10/2026 21:41 | 17 | 10.98 |
| 07/10/2026 21:41 | 1 | 10.98 |
| 07/10/2026 21:40 | 1 | 10.97 |
| 07/10/2026 21:39 | 43 | 10.97 |
| 07/10/2026 21:39 | 1 | 10.97 |
| 07/10/2026 21:39 | 20 | 10.97 |
| 07/10/2026 21:39 | 2 | 10.97 |
| 07/10/2026 21:39 | 28 | 10.97 |
| 07/10/2026 21:39 | 34 | 10.98 |
| 07/10/2026 21:39 | 1 | 10.98 |
| 07/10/2026 21:39 | 9 | 10.98 |
| 07/10/2026 21:39 | 10 | 10.98 |
| 07/10/2026 21:39 | 11 | 10.98 |
| 07/10/2026 21:39 | 9 | 10.98 |
| 07/10/2026 21:39 | 11 | 10.98 |
| 07/10/2026 21:39 | 177 | 10.98 |
| 07/10/2026 21:39 | 23 | 10.98 |
| 07/10/2026 21:39 | 13 | 10.98 |
| 07/10/2026 21:38 | 3 | 10.97 |
| 07/10/2026 21:38 | 100 | 10.97 |
| 07/10/2026 21:38 | 100 | 10.96 |
| 07/10/2026 21:38 | 200 | 10.96 |
| 07/10/2026 21:38 | 100 | 10.96 |
| 07/10/2026 21:38 | 10 | 10.96 |
| 07/10/2026 21:38 | 74 | 10.96 |
| 07/10/2026 21:38 | 1 | 10.95 |
| 07/10/2026 21:38 | 10 | 10.95 |
| 07/10/2026 21:38 | 23 | 10.95 |
| 07/10/2026 21:38 | 1 | 10.95 |
| 07/10/2026 21:38 | 30 | 10.94 |
| 07/10/2026 21:38 | 33 | 10.93 |
| 07/10/2026 21:38 | 5 | 10.94 |
| 07/10/2026 21:38 | 30 | 10.94 |
| 07/10/2026 21:38 | 41 | 10.94 |
| 07/10/2026 21:38 | 1 | 10.94 |
| 07/10/2026 21:36 | 5 | 10.94 |
| 07/10/2026 21:36 | 23 | 10.93 |
| 07/10/2026 21:36 | 20 | 10.93 |
| 07/10/2026 21:36 | 5 | 10.94 |
| 07/10/2026 21:36 | 276 | 10.945 |
| 07/10/2026 21:34 | 100 | 10.945 |
| 07/10/2026 21:34 | 17 | 10.95 |
| 07/10/2026 21:34 | 2 | 10.95 |
| 07/10/2026 21:34 | 40 | 10.955 |
| 07/10/2026 21:34 | 70 | 10.94 |
| 07/10/2026 21:32 | 14 | 10.94 |
| 07/10/2026 21:32 | 30 | 10.94 |
| 07/10/2026 21:32 | 1 | 10.95 |
| 07/10/2026 21:32 | 25 | 10.95 |
| 07/10/2026 21:28 | 34 | 10.96 |
| 07/10/2026 21:27 | 70 | 10.94 |
| 07/10/2026 21:27 | 10 | 10.94 |
| 07/10/2026 21:26 | 32 | 10.955 |
| 07/10/2026 21:26 | 20 | 10.955 |
| 07/10/2026 21:25 | 16 | 10.96 |
| 07/10/2026 21:25 | 100 | 10.96 |
| 07/10/2026 21:25 | 4 | 10.96 |
| 07/10/2026 21:25 | 20 | 10.96 |
| 07/10/2026 21:25 | 80 | 10.96 |
| 07/10/2026 21:24 | 80 | 10.94 |
| 07/10/2026 21:23 | 4 | 10.94 |
| 07/10/2026 21:21 | 3 | 10.95 |
| 07/10/2026 21:21 | 80 | 10.95 |
| 07/10/2026 21:21 | 20 | 10.95 |
| 07/10/2026 21:21 | 20 | 10.95 |
| 07/10/2026 21:21 | 20 | 10.95 |
| 07/10/2026 21:21 | 1 | 10.95 |
| 07/10/2026 21:20 | 99 | 10.96 |
| 07/10/2026 21:20 | 80 | 10.96 |
| 07/10/2026 21:20 | 100 | 10.96 |
| 07/10/2026 21:20 | 20 | 10.96 |
| 07/10/2026 21:20 | 19 | 10.96 |
| 07/10/2026 21:20 | 5 | 10.97 |
| 07/10/2026 21:20 | 5 | 10.97 |
| 07/10/2026 21:20 | 100 | 10.97 |
| 07/10/2026 21:20 | 1 | 10.97 |
| 07/10/2026 21:20 | 20 | 10.97 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 3 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 31 | 10.98 |
| 07/10/2026 21:20 | 1 | 10.98 |
| 07/10/2026 21:20 | 90 | 10.98 |
| 07/10/2026 21:20 | 20 | 10.98 |
| 07/10/2026 21:20 | 50 | 10.98 |
| 07/10/2026 21:20 | 53 | 10.98 |
| 07/10/2026 21:20 | 100 | 10.98 |
| 07/10/2026 21:20 | 20 | 10.98 |
| 07/10/2026 21:20 | 10 | 10.98 |
| 07/10/2026 21:17 | 100 | 11.00 |
| 07/10/2026 21:15 | 33 | 10.99 |
| 07/10/2026 21:14 | 1 | 11.00 |
| 07/10/2026 21:12 | 8 | 10.99 |
| 07/10/2026 21:12 | 75 | 10.99 |
| 07/10/2026 21:12 | 25 | 10.99 |
| 07/10/2026 21:12 | 16 | 11.00 |
| 07/10/2026 21:12 | 100 | 11.00 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 110 | 10.99 |
| 07/10/2026 21:12 | 90 | 10.99 |
| 07/10/2026 21:12 | 20 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 10 | 10.99 |
| 07/10/2026 21:12 | 1 | 10.98 |
| 07/10/2026 21:11 | 1 | 10.97 |
| 07/10/2026 21:10 | 48 | 10.97 |
| 07/10/2026 21:10 | 50 | 10.97 |
| 07/10/2026 21:10 | 2 | 10.97 |
| 07/10/2026 21:09 | 100 | 10.97 |
| 07/10/2026 21:07 | 2 | 10.965 |
| 07/10/2026 21:06 | 1 | 10.965 |
| 07/10/2026 21:06 | 194 | 10.965 |
| 07/10/2026 21:06 | 6 | 10.965 |
| 07/10/2026 21:05 | 4 | 10.965 |
| 07/10/2026 21:05 | 50 | 10.97 |
| 07/10/2026 21:04 | 10 | 10.97 |
| 07/10/2026 21:04 | 1 | 10.96 |
| 07/10/2026 21:02 | 1 | 10.96 |
| 07/10/2026 21:02 | 1 | 10.96 |
| 07/10/2026 21:01 | 50 | 10.96 |
| 07/10/2026 21:01 | 16 | 10.96 |
| 07/10/2026 21:01 | 1 | 10.96 |
| 07/10/2026 21:01 | 1 | 10.97 |
| 07/10/2026 21:00 | 1 | 10.96 |
| 07/10/2026 21:00 | 10 | 10.96 |
| 07/10/2026 21:00 | 1 | 10.96 |
| 07/10/2026 21:00 | 1 | 10.97 |
| 07/10/2026 21:00 | 16 | 10.97 |
| 07/10/2026 21:00 | 1 | 10.97 |
| 07/10/2026 21:00 | 3 | 10.97 |
| 07/10/2026 20:57 | 50 | 10.98 |
| 07/10/2026 20:57 | 50 | 10.98 |
| 07/10/2026 20:57 | 100 | 10.98 |
| 07/10/2026 20:57 | 50 | 10.98 |
| 07/10/2026 20:57 | 50 | 10.98 |
| 07/10/2026 20:57 | 14 | 10.98 |
| 07/10/2026 20:57 | 16 | 10.98 |
| 07/10/2026 20:57 | 14 | 10.98 |
| 07/10/2026 20:57 | 100 | 10.98 |
| 07/10/2026 20:57 | 68 | 10.98 |
| 07/10/2026 20:57 | 100 | 10.98 |
| 07/10/2026 20:57 | 100 | 10.98 |
| 07/10/2026 20:56 | 31 | 10.98 |
| 07/10/2026 20:56 | 69 | 10.98 |
| 07/10/2026 20:56 | 4 | 10.975 |
| 07/10/2026 20:55 | 1 | 10.975 |
| 07/10/2026 20:54 | 40 | 10.975 |
| 07/10/2026 20:53 | 100 | 10.975 |
| 07/10/2026 20:53 | 3 | 10.97 |
| 07/10/2026 20:53 | 30 | 10.96 |
| 07/10/2026 20:53 | 30 | 10.96 |
| 07/10/2026 20:53 | 17 | 10.945 |
| 07/10/2026 20:50 | 25 | 10.94 |
| 07/10/2026 20:50 | 38 | 10.94 |
| 07/10/2026 20:50 | 40 | 10.93 |
| 07/10/2026 20:50 | 30 | 10.93 |
| 07/10/2026 20:50 | 36 | 10.92 |
| 07/10/2026 20:50 | 70 | 10.925 |
| 07/10/2026 20:50 | 40 | 10.925 |
| 07/10/2026 20:50 | 30 | 10.925 |
| 07/10/2026 20:50 | 20 | 10.93 |
| 07/10/2026 20:50 | 5 | 10.93 |
| 07/10/2026 20:50 | 5 | 10.93 |
| 07/10/2026 20:50 | 38 | 10.935 |
| 07/10/2026 20:50 | 20 | 10.94 |
| 07/10/2026 20:50 | 4 | 10.94 |
| 07/10/2026 20:50 | 13 | 10.94 |
| 07/10/2026 20:50 | 1 | 10.94 |
| 07/10/2026 20:50 | 10 | 10.95 |
| 07/10/2026 20:50 | 8 | 10.95 |
| 07/10/2026 20:50 | 12 | 10.95 |
| 07/10/2026 20:50 | 10 | 10.95 |
| 07/10/2026 20:50 | 82 | 10.955 |
| 07/10/2026 20:50 | 100 | 10.955 |
| 07/10/2026 20:50 | 50 | 10.955 |
| 07/10/2026 20:50 | 50 | 10.955 |
| 07/10/2026 20:50 | 50 | 10.955 |
| 07/10/2026 20:50 | 87 | 10.95 |
| 07/10/2026 20:50 | 3 | 10.96 |
| 07/10/2026 20:50 | 8 | 10.96 |
| 07/10/2026 20:50 | 2 | 10.96 |
| 07/10/2026 20:50 | 10 | 10.96 |
| 07/10/2026 20:50 | 2 | 10.965 |
| 07/10/2026 20:49 | 100 | 10.97 |
| 07/10/2026 20:49 | 1 | 10.97 |
| 07/10/2026 20:49 | 2 | 10.97 |
| 07/10/2026 20:49 | 1 | 10.97 |
| 07/10/2026 20:49 | 3 | 10.97 |
| 07/10/2026 20:49 | 100 | 10.97 |
| 07/10/2026 20:49 | 10 | 10.97 |
| 07/10/2026 20:44 | 100 | 10.98 |
| 07/10/2026 20:44 | 100 | 10.98 |
| 07/10/2026 20:44 | 1 | 10.975 |
| 07/10/2026 20:44 | 100 | 10.99 |
| 07/10/2026 20:44 | 50 | 10.99 |
| 07/10/2026 20:44 | 25 | 10.99 |
| 07/10/2026 20:44 | 25 | 10.99 |
| 07/10/2026 20:44 | 50 | 10.99 |
| 07/10/2026 20:44 | 50 | 10.99 |
| 07/10/2026 20:44 | 200 | 10.995 |
| 07/10/2026 20:44 | 90 | 10.98 |
| 07/10/2026 20:44 | 100 | 10.99 |
| 07/10/2026 20:44 | 4 | 10.99 |
| 07/10/2026 20:44 | 250 | 10.99 |
| 07/10/2026 20:44 | 10 | 11.00 |
| 07/10/2026 20:44 | 1 | 11.00 |
| 07/10/2026 20:44 | 25 | 11.02 |
| 07/10/2026 20:44 | 6 | 11.02 |
| 07/10/2026 20:44 | 50 | 11.02 |
| 07/10/2026 20:44 | 6 | 11.02 |
| 07/10/2026 20:44 | 12 | 11.02 |
| 07/10/2026 20:44 | 16 | 11.02 |
| 07/10/2026 20:44 | 10 | 11.02 |
| 07/10/2026 20:44 | 6 | 11.02 |
| 07/10/2026 20:44 | 4 | 11.02 |
| 07/10/2026 20:44 | 8 | 11.02 |
| 07/10/2026 20:44 | 16 | 11.02 |
| 07/10/2026 20:44 | 18 | 11.02 |
| 07/10/2026 20:44 | 32 | 11.03 |
| 07/10/2026 20:44 | 12 | 11.02 |
| 07/10/2026 20:44 | 4 | 11.02 |
| 07/10/2026 20:44 | 6 | 11.02 |
| 07/10/2026 20:44 | 4 | 11.02 |
| 07/10/2026 20:44 | 2 | 11.02 |
| 07/10/2026 20:44 | 4 | 11.03 |
| 07/10/2026 20:44 | 110 | 11.02 |
| 07/10/2026 20:44 | 10 | 11.02 |
| 07/10/2026 20:44 | 31 | 11.03 |
| 07/10/2026 20:44 | 20 | 11.03 |
| 07/10/2026 20:44 | 20 | 11.03 |
| 07/10/2026 20:44 | 99 | 11.03 |
| 07/10/2026 20:44 | 20 | 11.03 |
| 07/10/2026 20:44 | 1 | 11.03 |
| 07/10/2026 20:44 | 20 | 11.03 |
| 07/10/2026 20:44 | 21 | 11.04 |
| 07/10/2026 20:44 | 100 | 11.04 |
| 07/10/2026 20:44 | 1 | 11.04 |
| 07/10/2026 20:44 | 20 | 11.04 |
| 07/10/2026 20:44 | 100 | 11.04 |
| 07/10/2026 20:44 | 5 | 11.04 |
| 07/10/2026 20:44 | 10 | 11.04 |
| 07/10/2026 20:44 | 10 | 11.04 |
| 07/10/2026 20:44 | 10 | 11.04 |
| 07/10/2026 20:44 | 1 | 11.05 |
| 07/10/2026 20:44 | 40 | 11.05 |
| 07/10/2026 20:44 | 5 | 11.05 |
| 07/10/2026 20:44 | 31 | 11.05 |
| 07/10/2026 20:44 | 5 | 11.05 |
| 07/10/2026 20:44 | 100 | 11.05 |
| 07/10/2026 20:44 | 19 | 11.05 |
| 07/10/2026 20:44 | 1 | 11.05 |
| 07/10/2026 20:44 | 10 | 11.05 |
| 07/10/2026 20:44 | 6 | 11.06 |
| 07/10/2026 20:44 | 16 | 11.06 |
| 07/10/2026 20:44 | 100 | 11.065 |
| 07/10/2026 20:44 | 100 | 11.07 |
| 07/10/2026 20:43 | 15 | 11.06 |
| 07/10/2026 20:43 | 85 | 11.06 |
| 07/10/2026 20:37 | 100 | 11.08 |
| 07/10/2026 20:37 | 4 | 11.08 |
| 07/10/2026 20:37 | 12 | 11.08 |
| 07/10/2026 20:37 | 80 | 11.08 |
| 07/10/2026 20:37 | 20 | 11.08 |
| 07/10/2026 20:37 | 52 | 11.065 |
| 07/10/2026 20:36 | 48 | 11.065 |
| 07/10/2026 20:36 | 50 | 11.065 |
| 07/10/2026 20:36 | 100 | 11.065 |
| 07/10/2026 20:36 | 100 | 11.065 |
| 07/10/2026 20:36 | 84 | 11.065 |
| 07/10/2026 20:36 | 5 | 11.06 |
| 07/10/2026 20:36 | 3 | 11.06 |
| 07/10/2026 20:36 | 34 | 11.06 |
| 07/10/2026 20:36 | 10 | 11.06 |
| 07/10/2026 20:36 | 5 | 11.06 |
| 07/10/2026 20:36 | 5 | 11.07 |
| 07/10/2026 20:33 | 65 | 11.06 |
| 07/10/2026 20:33 | 5 | 11.06 |
| 07/10/2026 20:33 | 20 | 11.06 |
| 07/10/2026 20:33 | 10 | 11.06 |
| 07/10/2026 20:31 | 100 | 11.075 |
| 07/10/2026 20:31 | 201 | 11.075 |
| 07/10/2026 20:31 | 7 | 11.075 |
| 07/10/2026 20:31 | 17 | 11.08 |
| 07/10/2026 20:31 | 1 | 11.08 |
| 07/10/2026 20:31 | 19 | 11.08 |
| 07/10/2026 20:31 | 67 | 11.08 |
| 07/10/2026 20:31 | 17 | 11.09 |
| 07/10/2026 20:25 | 30 | 11.08 |
| 07/10/2026 20:20 | 100 | 11.10 |
| 07/10/2026 20:20 | 21 | 11.10 |
| 07/10/2026 20:20 | 100 | 11.10 |
| 07/10/2026 20:20 | 100 | 11.10 |
| 07/10/2026 20:18 | 3 | 11.08 |
| 07/10/2026 20:18 | 5 | 11.08 |
| 07/10/2026 20:18 | 12 | 11.08 |
| 07/10/2026 20:18 | 10 | 11.08 |
| 07/10/2026 20:17 | 5 | 11.09 |
| 07/10/2026 20:17 | 5 | 11.09 |
| 07/10/2026 20:16 | 5 | 11.12 |
| 07/10/2026 20:15 | 4 | 11.125 |
| 07/10/2026 20:09 | 10 | 11.12 |
| 07/10/2026 20:09 | 47 | 11.11 |
| 07/10/2026 20:09 | 3 | 11.11 |
| 07/10/2026 20:09 | 18 | 11.11 |
| 07/10/2026 20:09 | 100 | 11.11 |
| 07/10/2026 20:09 | 10 | 11.11 |
| 07/10/2026 20:09 | 100 | 11.11 |
| 07/10/2026 20:09 | 36 | 11.11 |
| 07/10/2026 20:09 | 100 | 11.11 |
| 07/10/2026 20:06 | 100 | 11.10 |
| 07/10/2026 20:06 | 100 | 11.10 |
| 07/10/2026 20:06 | 100 | 11.10 |
| 07/10/2026 20:03 | 10 | 11.09 |
| 07/10/2026 20:03 | 19 | 11.10 |
| 07/10/2026 20:03 | 12 | 11.10 |
| 07/10/2026 20:03 | 10 | 11.10 |
| 07/10/2026 20:03 | 1 | 11.10 |
| 07/10/2026 20:03 | 80 | 11.11 |
| 07/10/2026 20:03 | 20 | 11.11 |
| 07/10/2026 20:03 | 5 | 11.11 |
| 07/10/2026 20:02 | 18 | 11.11 |
| 07/10/2026 20:02 | 5 | 11.12 |
| 07/10/2026 20:02 | 43 | 11.12 |
| 07/10/2026 20:02 | 6 | 11.12 |
| 07/10/2026 20:02 | 7 | 11.12 |
| 07/10/2026 20:02 | 73 | 11.12 |
| 07/10/2026 20:02 | 18 | 11.12 |
| 07/10/2026 20:02 | 2 | 11.12 |
| 07/10/2026 20:02 | 2 | 11.12 |
| 07/10/2026 20:02 | 5 | 11.12 |
| 07/10/2026 20:00 | 2 | 11.13 |
| 07/10/2026 19:59 | 1 | 11.125 |
| 07/10/2026 19:59 | 27 | 11.125 |
| 07/10/2026 19:59 | 41 | 11.125 |
| 07/10/2026 19:59 | 4 | 11.13 |
| 07/10/2026 19:59 | 19 | 11.13 |
| 07/10/2026 19:59 | 100 | 11.13 |
| 07/10/2026 19:59 | 20 | 11.13 |
| 07/10/2026 19:59 | 20 | 11.13 |
| 07/10/2026 19:59 | 1 | 11.13 |
| 07/10/2026 19:59 | 34 | 11.13 |
| 07/10/2026 19:59 | 16 | 11.13 |
| 07/10/2026 19:59 | 3 | 11.13 |
| 07/10/2026 19:59 | 6 | 11.13 |
| 07/10/2026 19:59 | 90 | 11.13 |
| 07/10/2026 19:59 | 10 | 11.13 |
| 07/10/2026 19:59 | 20 | 11.13 |
| 07/10/2026 19:58 | 80 | 11.135 |
| 07/10/2026 19:57 | 20 | 11.14 |
| 07/10/2026 19:57 | 6 | 11.14 |
| 07/10/2026 19:57 | 100 | 11.14 |
| 07/10/2026 19:57 | 5 | 11.14 |
| 07/10/2026 19:57 | 5 | 11.14 |
| 07/10/2026 19:57 | 10 | 11.14 |
| 07/10/2026 19:57 | 20 | 11.14 |
| 07/10/2026 19:57 | 13 | 11.14 |
| 07/10/2026 19:57 | 224 | 11.14 |
| 07/10/2026 19:57 | 1 | 11.14 |
| 07/10/2026 19:56 | 45 | 11.14 |
| 07/10/2026 19:56 | 37 | 11.15 |
| 07/10/2026 19:55 | 50 | 11.15 |
| 07/10/2026 19:52 | 20 | 11.15 |
| 07/10/2026 19:52 | 50 | 11.15 |
| 07/10/2026 19:52 | 96 | 11.15 |
| 07/10/2026 19:52 | 4 | 11.15 |
| 07/10/2026 19:52 | 5 | 11.15 |
| 07/10/2026 19:52 | 100 | 11.15 |
| 07/10/2026 19:52 | 105 | 11.15 |
| 07/10/2026 19:52 | 290 | 11.15 |
| 07/10/2026 19:52 | 95 | 11.15 |
| 07/10/2026 19:52 | 38 | 11.15 |
| 07/10/2026 19:52 | 10 | 11.15 |
| 07/10/2026 19:52 | 70 | 11.15 |
| 07/10/2026 19:52 | 10 | 11.15 |
| 07/10/2026 19:51 | 10 | 11.165 |
| 07/10/2026 19:45 | 26 | 11.165 |
| 07/10/2026 19:42 | 20 | 11.15 |
| 07/10/2026 19:42 | 4 | 11.15 |
| 07/10/2026 19:42 | 1 | 11.15 |
| 07/10/2026 19:40 | 4 | 11.16 |
| 07/10/2026 19:40 | 4 | 11.16 |
| 07/10/2026 19:40 | 5 | 11.16 |
| 07/10/2026 19:40 | 5 | 11.16 |
| 07/10/2026 19:40 | 10 | 11.16 |
| 07/10/2026 19:40 | 10 | 11.16 |
| 07/10/2026 19:40 | 2 | 11.16 |
| 07/10/2026 19:40 | 10 | 11.16 |
| 07/10/2026 19:39 | 53 | 11.17 |
| 07/10/2026 19:39 | 47 | 11.17 |
| 07/10/2026 19:39 | 11 | 11.17 |
| 07/10/2026 19:39 | 12 | 11.17 |
| 07/10/2026 19:34 | 12 | 11.18 |
| 07/10/2026 19:34 | 100 | 11.18 |
| 07/10/2026 19:34 | 35 | 11.18 |
| 07/10/2026 19:34 | 1 | 11.18 |
| 07/10/2026 19:34 | 64 | 11.18 |
| 07/10/2026 19:34 | 2 | 11.18 |
| 07/10/2026 19:34 | 100 | 11.17 |
| 07/10/2026 19:34 | 100 | 11.17 |
| 07/10/2026 19:34 | 10 | 11.17 |
| 07/10/2026 19:33 | 100 | 11.15 |
| 07/10/2026 19:33 | 100 | 11.145 |
| 07/10/2026 19:33 | 26 | 11.15 |
| 07/10/2026 19:33 | 5 | 11.15 |
| 07/10/2026 19:28 | 16 | 11.15 |
| 07/10/2026 19:28 | 1 | 11.15 |
| 07/10/2026 19:21 | 15 | 11.16 |
| 07/10/2026 19:18 | 31 | 11.16 |
| 07/10/2026 19:18 | 23 | 11.16 |
| 07/10/2026 19:15 | 18 | 11.15 |
| 07/10/2026 19:15 | 43 | 11.15 |
| 07/10/2026 19:15 | 39 | 11.15 |
| 07/10/2026 19:15 | 100 | 11.15 |
| 07/10/2026 19:15 | 4 | 11.14 |
| 07/10/2026 19:15 | 34 | 11.13 |
| 07/10/2026 19:15 | 66 | 11.13 |
| 07/10/2026 19:12 | 6 | 11.12 |
| 07/10/2026 19:07 | 16 | 11.11 |
| 07/10/2026 19:07 | 14 | 11.11 |
| 07/10/2026 19:02 | 84 | 11.11 |
| 07/10/2026 18:58 | 50 | 11.10 |
| 07/10/2026 18:58 | 100 | 11.10 |
| 07/10/2026 18:58 | 200 | 11.10 |
| 07/10/2026 18:58 | 5 | 11.09 |
| 07/10/2026 18:58 | 100 | 11.09 |
| 07/10/2026 18:58 | 6 | 11.09 |
| 07/10/2026 18:58 | 100 | 11.08 |
| 07/10/2026 18:58 | 56 | 11.07 |
| 07/10/2026 18:58 | 4 | 11.07 |
| 07/10/2026 18:53 | 28 | 11.07 |
| 07/10/2026 18:53 | 10 | 11.06 |
| 07/10/2026 18:52 | 65 | 11.055 |
| 07/10/2026 18:52 | 10 | 11.05 |
| 07/10/2026 18:52 | 25 | 11.05 |
| 07/10/2026 18:52 | 8 | 11.05 |
| 07/10/2026 18:52 | 6 | 11.05 |
| 07/10/2026 18:52 | 10 | 11.05 |
| 07/10/2026 18:52 | 36 | 11.05 |
| 07/10/2026 18:50 | 3 | 11.07 |
| 07/10/2026 18:48 | 73 | 11.07 |
| 07/10/2026 18:47 | 11 | 11.07 |
| 07/10/2026 18:44 | 20 | 11.06 |
| 07/10/2026 18:44 | 5 | 11.06 |
| 07/10/2026 18:44 | 4 | 11.06 |
| 07/10/2026 18:44 | 1 | 11.06 |
| 07/10/2026 18:44 | 4 | 11.06 |
| 07/10/2026 18:44 | 16 | 11.06 |
| 07/10/2026 18:44 | 6 | 11.06 |
| 07/10/2026 18:43 | 100 | 11.06 |
| 07/10/2026 18:43 | 100 | 11.06 |
| 07/10/2026 18:43 | 100 | 11.06 |
| 07/10/2026 18:43 | 6 | 11.06 |
| 07/10/2026 18:40 | 100 | 11.05 |
| 07/10/2026 18:39 | 13 | 11.05 |
| 07/10/2026 18:39 | 10 | 11.05 |
| 07/10/2026 18:39 | 9 | 11.04 |
| 07/10/2026 18:38 | 10 | 11.03 |
| 07/10/2026 18:37 | 2 | 11.02 |
| 07/10/2026 18:37 | 80 | 11.02 |
| 07/10/2026 18:37 | 9 | 11.02 |
| 07/10/2026 18:37 | 15 | 11.02 |
| 07/10/2026 18:37 | 2 | 11.03 |
| 07/10/2026 18:37 | 56 | 11.03 |
| 07/10/2026 18:37 | 24 | 11.03 |
| 07/10/2026 18:36 | 20 | 11.03 |
| 07/10/2026 18:36 | 1 | 11.03 |
| 07/10/2026 18:36 | 2 | 11.03 |
| 07/10/2026 18:36 | 1 | 11.03 |
| 07/10/2026 18:35 | 19 | 11.04 |
| 07/10/2026 18:34 | 10 | 11.04 |
| 07/10/2026 18:34 | 1 | 11.04 |
| 07/10/2026 18:34 | 1 | 11.04 |
| 07/10/2026 18:34 | 2 | 11.04 |
| 07/10/2026 18:34 | 10 | 11.04 |
| 07/10/2026 18:34 | 28 | 11.04 |
| 07/10/2026 18:34 | 1 | 11.04 |
| 07/10/2026 18:34 | 6 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 100 | 11.06 |
| 07/10/2026 18:33 | 100 | 11.06 |
| 07/10/2026 18:33 | 100 | 11.06 |
| 07/10/2026 18:33 | 7 | 11.06 |
| 07/10/2026 18:33 | 7 | 11.06 |
| 07/10/2026 18:33 | 10 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 2 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 70 | 11.05 |
| 07/10/2026 18:33 | 30 | 11.05 |
| 07/10/2026 18:33 | 1 | 11.05 |
| 07/10/2026 18:33 | 6 | 11.05 |
| 07/10/2026 18:31 | 6 | 11.035 |
| 07/10/2026 18:30 | 10 | 11.04 |
| 07/10/2026 18:30 | 9 | 11.04 |
| 07/10/2026 18:30 | 9 | 11.03 |
| 07/10/2026 18:30 | 11 | 11.02 |
| 07/10/2026 18:30 | 5 | 11.02 |
| 07/10/2026 18:30 | 10 | 11.03 |
| 07/10/2026 18:30 | 14 | 11.03 |
| 07/10/2026 18:29 | 100 | 11.04 |
| 07/10/2026 18:29 | 100 | 11.04 |
| 07/10/2026 18:29 | 100 | 11.04 |
| 07/10/2026 18:29 | 5 | 11.03 |
| 07/10/2026 18:28 | 4 | 11.035 |
| 07/10/2026 18:28 | 4 | 11.035 |
| 07/10/2026 18:27 | 25 | 11.03 |
| 07/10/2026 18:27 | 3 | 11.03 |
| 07/10/2026 18:27 | 1 | 11.03 |
| 07/10/2026 18:27 | 23 | 11.04 |
| 07/10/2026 18:27 | 5 | 11.04 |
| 07/10/2026 18:27 | 100 | 11.04 |
| 07/10/2026 18:27 | 100 | 11.04 |
| 07/10/2026 18:27 | 20 | 11.04 |
| 07/10/2026 18:27 | 10 | 11.04 |
| 07/10/2026 18:27 | 1 | 11.05 |
| 07/10/2026 18:27 | 47 | 11.06 |
| 07/10/2026 18:27 | 10 | 11.05 |
| 07/10/2026 18:26 | 50 | 11.03 |
| 07/10/2026 18:26 | 5 | 11.03 |
| 07/10/2026 18:26 | 5 | 11.03 |
| 07/10/2026 18:25 | 8 | 11.045 |
| 07/10/2026 18:25 | 100 | 11.045 |
| 07/10/2026 18:23 | 76 | 11.045 |
| 07/10/2026 18:23 | 75 | 11.04 |
| 07/10/2026 18:23 | 75 | 11.04 |
| 07/10/2026 18:23 | 100 | 11.04 |
| 07/10/2026 18:23 | 1 | 11.04 |
| 07/10/2026 18:23 | 70 | 11.04 |
| 07/10/2026 18:23 | 2 | 11.065 |
| 07/10/2026 18:21 | 30 | 11.04 |
| 07/10/2026 18:21 | 60 | 11.04 |
| 07/10/2026 18:21 | 10 | 11.04 |
| 07/10/2026 18:21 | 1 | 11.065 |
| 07/10/2026 18:20 | 1 | 11.065 |
| 07/10/2026 18:19 | 4 | 11.06 |
| 07/10/2026 18:16 | 2 | 11.08 |
| 07/10/2026 18:15 | 1 | 11.085 |
| 07/10/2026 18:15 | 6 | 11.07 |
| 07/10/2026 18:15 | 94 | 11.07 |
| 07/10/2026 18:15 | 1000 | 11.07 |
| 07/10/2026 18:15 | 50 | 11.05 |
| 07/10/2026 18:15 | 3 | 11.05 |
| 07/10/2026 18:15 | 11 | 11.05 |
| 07/10/2026 18:15 | 3 | 11.055 |
| 07/10/2026 18:15 | 400 | 11.08 |
| 07/10/2026 18:15 | 51 | 11.03 |
| 07/10/2026 18:15 | 49 | 11.03 |
| 07/10/2026 18:15 | 6 | 11.02 |
| 07/10/2026 18:15 | 100 | 11.01 |
| 07/10/2026 18:12 | 52 | 10.985 |
| 07/10/2026 18:10 | 1 | 10.985 |
| 07/10/2026 18:04 | 4 | 11.005 |
| 07/10/2026 18:00 | 4 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 4 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 1 | 10.97 |
| 07/10/2026 18:00 | 26 | 10.97 |
| 07/10/2026 18:00 | 20 | 10.97 |
| 07/10/2026 17:58 | 100 | 10.99 |
| 07/10/2026 17:58 | 100 | 10.98 |
| 07/10/2026 17:58 | 6 | 10.98 |
| 07/10/2026 17:58 | 100 | 10.97 |
| 07/10/2026 17:58 | 200 | 10.98 |
| 07/10/2026 17:58 | 100 | 10.98 |
| 07/10/2026 17:58 | 400 | 10.97 |
| 07/10/2026 17:58 | 300 | 10.98 |
| 07/10/2026 17:58 | 100 | 10.97 |
| 07/10/2026 17:58 | 10 | 10.94 |
| 07/10/2026 17:58 | 100 | 10.90 |
| 07/10/2026 17:58 | 100 | 10.90 |
| 07/10/2026 17:58 | 10 | 10.90 |
| 07/10/2026 17:58 | 90 | 10.88 |
| 07/10/2026 17:57 | 100 | 10.88 |
| 07/10/2026 17:57 | 100 | 10.88 |
| 07/10/2026 17:57 | 100 | 10.88 |
| 07/10/2026 17:57 | 10 | 10.88 |
| 07/10/2026 17:57 | 50 | 10.865 |
| 07/10/2026 17:57 | 50 | 10.865 |
| 07/10/2026 17:56 | 100 | 10.865 |
| 07/10/2026 17:56 | 26 | 10.865 |
| 07/10/2026 17:56 | 1 | 10.865 |
| 07/10/2026 17:56 | 7 | 10.865 |
| 07/10/2026 17:56 | 10 | 10.865 |
| 07/10/2026 17:56 | 10 | 10.865 |
| 07/10/2026 17:55 | 1 | 10.86 |
| 07/10/2026 17:55 | 1 | 10.86 |
| 07/10/2026 17:55 | 60 | 10.86 |
| 07/10/2026 17:55 | 100 | 10.865 |
| 07/10/2026 17:55 | 100 | 10.865 |
| 07/10/2026 17:54 | 1 | 10.86 |
| 07/10/2026 17:54 | 1 | 10.86 |
| 07/10/2026 17:53 | 1 | 10.86 |
| 07/10/2026 17:52 | 26 | 10.86 |
| 07/10/2026 17:52 | 1 | 10.86 |
| 07/10/2026 17:52 | 1 | 10.86 |
| 07/10/2026 17:52 | 4 | 10.86 |
| 07/10/2026 17:52 | 20 | 10.87 |
| 07/10/2026 17:52 | 1 | 10.87 |
| 07/10/2026 17:52 | 1 | 10.87 |
| 07/10/2026 17:52 | 1 | 10.87 |
| 07/10/2026 17:52 | 2 | 10.87 |
| 07/10/2026 17:52 | 1 | 10.87 |
| 07/10/2026 17:52 | 23 | 10.87 |
| 07/10/2026 17:52 | 100 | 10.87 |
| 07/10/2026 17:52 | 56 | 10.87 |
| 07/10/2026 17:52 | 44 | 10.87 |
| 07/10/2026 17:52 | 16 | 10.87 |
| 07/10/2026 17:51 | 33 | 10.885 |
| 07/10/2026 17:51 | 23 | 10.88 |
| 07/10/2026 17:51 | 10 | 10.88 |
| 07/10/2026 17:51 | 50 | 10.885 |
| 07/10/2026 17:51 | 50 | 10.885 |
| 07/10/2026 17:51 | 50 | 10.885 |
| 07/10/2026 17:51 | 4 | 10.89 |
| 07/10/2026 17:51 | 25 | 10.89 |
| 07/10/2026 17:51 | 18 | 10.89 |
| 07/10/2026 17:51 | 20 | 10.89 |
| 07/10/2026 17:51 | 10 | 10.89 |
| 07/10/2026 17:50 | 32 | 10.90 |
| 07/10/2026 17:50 | 9 | 10.90 |
| 07/10/2026 17:50 | 1 | 10.90 |
| 07/10/2026 17:48 | 10 | 10.90 |
| 07/10/2026 17:48 | 4 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 3 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 4 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 2 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 1 | 10.90 |
| 07/10/2026 17:48 | 3 | 10.90 |
| 07/10/2026 17:48 | 60 | 10.90 |
| 07/10/2026 17:48 | 30 | 10.90 |
| 07/10/2026 17:48 | 10 | 10.90 |
| 07/10/2026 17:48 | 10 | 10.90 |
| 07/10/2026 17:48 | 10 | 10.90 |
| 07/10/2026 17:43 | 5 | 10.915 |
| 07/10/2026 17:43 | 14 | 10.915 |
| 07/10/2026 17:43 | 25 | 10.915 |
| 07/10/2026 17:43 | 25 | 10.915 |
| 07/10/2026 17:43 | 25 | 10.915 |
| 07/10/2026 17:43 | 11 | 10.915 |
| 07/10/2026 17:43 | 14 | 10.915 |
| 07/10/2026 17:43 | 50 | 10.915 |
| 07/10/2026 17:43 | 100 | 10.915 |
| 07/10/2026 17:43 | 100 | 10.915 |
| 07/10/2026 17:43 | 3 | 10.91 |
| 07/10/2026 17:43 | 60 | 10.91 |
| 07/10/2026 17:43 | 10 | 10.91 |
| 07/10/2026 17:43 | 10 | 10.91 |
| 07/10/2026 17:43 | 100 | 10.91 |
| 07/10/2026 17:43 | 4 | 10.92 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:43 | 6 | 10.935 |
| 07/10/2026 17:35 | 3 | 10.94 |
| 07/10/2026 17:35 | 12 | 10.92 |
| 07/10/2026 17:35 | 18 | 10.92 |
| 07/10/2026 17:35 | 12 | 10.92 |
| 07/10/2026 17:35 | 5 | 10.92 |
| 07/10/2026 17:35 | 1 | 10.92 |
| 07/10/2026 17:34 | 14 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 14 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 14 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 16 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 1 | 10.93 |
| 07/10/2026 17:34 | 2 | 10.93 |
| 07/10/2026 17:34 | 20 | 10.93 |
| 07/10/2026 17:34 | 16 | 10.93 |
| 07/10/2026 17:34 | 2 | 10.93 |
| 07/10/2026 17:34 | 2 | 10.93 |
| 07/10/2026 17:34 | 19 | 10.94 |
| 07/10/2026 17:34 | 100 | 10.94 |
| 07/10/2026 17:34 | 100 | 10.94 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 16 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 17 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:34 | 17 | 10.95 |
| 07/10/2026 17:34 | 10 | 10.95 |
| 07/10/2026 17:33 | 100 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:33 | 3 | 10.96 |
| 07/10/2026 17:32 | 1 | 10.96 |
| 07/10/2026 17:32 | 15 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 1 | 10.96 |
| 07/10/2026 17:32 | 1 | 10.96 |
| 07/10/2026 17:32 | 15 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 2 | 10.96 |
| 07/10/2026 17:32 | 1 | 10.96 |
| 07/10/2026 17:32 | 1 | 10.96 |
| 07/10/2026 17:32 | 15 | 10.96 |
| 07/10/2026 17:32 | 11 | 10.96 |
| 07/10/2026 17:32 | 100 | 10.995 |
| 07/10/2026 17:30 | 32 | 10.97 |
| 07/10/2026 17:30 | 16 | 10.97 |
| 07/10/2026 17:30 | 40 | 10.97 |
| 07/10/2026 17:30 | 100 | 10.97 |
| 07/10/2026 17:30 | 8 | 10.99 |
| 07/10/2026 17:30 | 100 | 11.005 |
| 07/10/2026 17:30 | 100 | 11.005 |
| 07/10/2026 17:30 | 10 | 10.99 |
| 07/10/2026 17:30 | 100 | 10.97 |
| 07/10/2026 17:30 | 10 | 10.97 |
| 07/10/2026 17:30 | 500 | 10.96 |
| 07/10/2026 17:30 | 25 | 10.95 |
| 07/10/2026 17:30 | 25 | 10.935 |
| 07/10/2026 17:30 | 50 | 10.935 |
| 07/10/2026 17:29 | 16 | 10.95 |
| 07/10/2026 17:28 | 100 | 10.93 |
| 07/10/2026 17:28 | 100 | 10.93 |
| 07/10/2026 17:28 | 70 | 10.93 |
| 07/10/2026 17:27 | 30 | 10.93 |
| 07/10/2026 17:16 | 6 | 10.90 |
| 07/10/2026 17:16 | 100 | 10.89 |
| 07/10/2026 17:16 | 100 | 10.89 |
| 07/10/2026 17:14 | 10 | 10.88 |
| 07/10/2026 17:14 | 300 | 10.88 |
| 07/10/2026 17:14 | 24 | 10.87 |
| 07/10/2026 17:14 | 1 | 10.87 |
| 07/10/2026 17:13 | 1 | 10.855 |
| 07/10/2026 17:13 | 1 | 10.855 |
| 07/10/2026 17:13 | 1 | 10.86 |
| 07/10/2026 17:13 | 1 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 4 | 10.86 |
| 07/10/2026 17:12 | 10 | 10.86 |
| 07/10/2026 17:12 | 18 | 10.86 |
| 07/10/2026 17:12 | 2 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 1 | 10.86 |
| 07/10/2026 17:12 | 5 | 10.86 |
| 07/10/2026 17:11 | 2 | 10.87 |
| 07/10/2026 17:11 | 10 | 10.87 |
| 07/10/2026 17:11 | 1 | 10.87 |
| 07/10/2026 17:11 | 9 | 10.88 |
| 07/10/2026 17:11 | 1 | 10.88 |
| 07/10/2026 17:11 | 1 | 10.88 |
| 07/10/2026 17:11 | 100 | 10.89 |
| 07/10/2026 17:11 | 59 | 10.89 |
| 07/10/2026 17:10 | 26 | 10.87 |
| 07/10/2026 17:10 | 20 | 10.87 |
| 07/10/2026 17:10 | 20 | 10.87 |
| 07/10/2026 17:09 | 100 | 10.87 |
| 07/10/2026 17:09 | 17 | 10.87 |
| 07/10/2026 17:09 | 11 | 10.87 |
| 07/10/2026 17:09 | 100 | 10.87 |
| 07/10/2026 17:09 | 35 | 10.88 |
| 07/10/2026 17:09 | 25 | 10.88 |
| 07/10/2026 17:09 | 100 | 10.88 |
| 07/10/2026 17:09 | 10 | 10.88 |
| 07/10/2026 17:09 | 10 | 10.88 |
| 07/10/2026 16:59 | 4 | 10.91 |
| 07/10/2026 16:58 | 100 | 10.91 |
| 07/10/2026 16:58 | 25 | 10.90 |
| 07/10/2026 16:54 | 100 | 10.92 |
| 07/10/2026 16:52 | 100 | 10.89 |
| 07/10/2026 16:52 | 70 | 10.89 |
| 07/10/2026 16:52 | 30 | 10.89 |
| 07/10/2026 16:49 | 5 | 10.86 |
| 07/10/2026 16:49 | 95 | 10.86 |
| 07/10/2026 16:49 | 5 | 10.85 |
| 07/10/2026 16:48 | 5 | 10.85 |
| 07/10/2026 16:47 | 300 | 10.87 |
| 07/10/2026 16:47 | 100 | 10.87 |
| 07/10/2026 16:47 | 10 | 10.87 |
| 07/10/2026 16:47 | 100 | 10.86 |
| 07/10/2026 16:47 | 70 | 10.80 |
| 07/10/2026 16:46 | 30 | 10.80 |
| 07/10/2026 16:36 | 26 | 10.74 |
| 07/10/2026 16:35 | 20 | 10.74 |
| 07/10/2026 16:35 | 28 | 10.74 |
| 07/10/2026 16:35 | 20 | 10.76 |
| 07/10/2026 16:33 | 10 | 10.73 |
| 07/10/2026 16:33 | 17 | 10.74 |
| 07/10/2026 16:33 | 22 | 10.74 |
| 07/10/2026 16:33 | 16 | 10.74 |
| 07/10/2026 16:33 | 18 | 10.74 |
| 07/10/2026 16:32 | 48 | 10.76 |
| 07/10/2026 16:32 | 12 | 10.76 |
| 07/10/2026 16:32 | 12 | 10.76 |
| 07/10/2026 16:30 | 2 | 10.80 |
| 07/10/2026 16:28 | 1 | 10.82 |
| 07/10/2026 16:28 | 100 | 10.80 |
| 07/10/2026 16:28 | 100 | 10.80 |
| 07/10/2026 16:28 | 100 | 10.80 |
| 07/10/2026 16:28 | 21 | 10.79 |
| 07/10/2026 16:28 | 4 | 10.79 |
| 07/10/2026 16:24 | 2 | 10.765 |
| 07/10/2026 16:24 | 100 | 10.77 |
| 07/10/2026 16:22 | 1 | 10.77 |
| 07/10/2026 16:22 | 35 | 10.77 |
| 07/10/2026 16:12 | 50 | 10.765 |
| 07/10/2026 16:12 | 50 | 10.765 |
| 07/10/2026 16:11 | 2 | 10.78 |
| 07/10/2026 16:10 | 100 | 10.79 |
| 07/10/2026 16:10 | 4 | 10.80 |
| 07/10/2026 16:10 | 2 | 10.80 |
| 07/10/2026 16:10 | 4 | 10.81 |
| 07/10/2026 16:10 | 4 | 10.81 |
| 07/10/2026 16:10 | 30 | 10.81 |
| 07/10/2026 16:08 | 10 | 10.835 |
| 07/10/2026 16:08 | 2 | 10.835 |
| 07/10/2026 16:07 | 100 | 10.83 |
| 07/10/2026 16:07 | 100 | 10.83 |
| 07/10/2026 16:06 | 50 | 10.81 |
| 07/10/2026 16:06 | 50 | 10.81 |
| 07/10/2026 16:03 | 3 | 10.81 |
| 07/10/2026 16:03 | 10 | 10.82 |
| 07/10/2026 16:03 | 94 | 10.82 |
| 07/10/2026 16:03 | 50 | 10.82 |
| 07/10/2026 16:03 | 56 | 10.82 |
| 07/10/2026 16:03 | 100 | 10.81 |
| 07/10/2026 16:02 | 2 | 10.83 |
| 07/10/2026 16:01 | 10 | 10.84 |
| 07/10/2026 15:50 | 100 | 10.77 |
| 07/10/2026 15:40 | 67 | 10.67 |
| 07/10/2026 15:40 | 100 | 10.67 |
| 07/10/2026 15:40 | 100 | 10.67 |
| 07/10/2026 15:40 | 6 | 10.66 |
| 07/10/2026 15:40 | 100 | 10.68 |
| 07/10/2026 15:35 | 1 | 10.82 |
| 07/10/2026 15:34 | 100 | 10.835 |
| 07/10/2026 15:34 | 100 | 10.835 |
| 07/10/2026 15:30 | 50 | 10.95 |
| 07/10/2026 15:30 | 2186 | 10.77 |