Varex Imaging Rg
VREX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:22:21
Bid
10/16/2026 - 18:45:25
Bid
Volume 		Ask
10/16/2026 - 18:45:25
Ask
Volume
18.46
-0.01 ( -0.05% )
18.45
11,000
18.46
3,600
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:43 47 18.455
10/16/2026 18:40 47 18.455
10/16/2026 18:40 50 18.455
10/16/2026 18:40 23 18.455
10/16/2026 18:39 38 18.455
10/16/2026 18:39 10 18.455
10/16/2026 18:35 46 18.455
10/16/2026 18:35 10 18.455
10/16/2026 18:34 5 18.455
10/16/2026 18:33 43 18.455
10/16/2026 18:30 43 18.455
10/16/2026 18:26 52 18.46
10/16/2026 18:26 5 18.46
10/16/2026 18:26 43 18.46
10/16/2026 18:25 38 18.455
10/16/2026 18:20 28 18.455
10/16/2026 18:19 31 18.455
10/16/2026 18:19 19 18.455
10/16/2026 18:18 50 18.455
10/16/2026 18:15 50 18.455
10/16/2026 18:15 10 18.455
10/16/2026 18:13 50 18.455
10/16/2026 18:10 50 18.455
10/16/2026 18:08 49 18.455
10/16/2026 18:08 24 18.455
10/16/2026 18:05 31 18.455
10/16/2026 18:05 18 18.455
10/16/2026 18:05 6 18.455
10/16/2026 18:04 1 18.455
10/16/2026 18:04 6 18.455
10/16/2026 18:03 10 18.455
10/16/2026 18:03 40 18.455
10/16/2026 18:02 10 18.455
10/16/2026 18:01 50 18.455
10/16/2026 17:53 1 18.46
10/16/2026 17:53 86 18.46
10/16/2026 17:53 5 18.46
10/16/2026 17:53 84 18.46
10/16/2026 17:53 24 18.46
10/16/2026 17:51 39 18.455
10/16/2026 17:51 10 18.455
10/16/2026 17:49 12 18.46
10/16/2026 17:49 10 18.455
10/16/2026 17:49 10 18.455
10/16/2026 17:49 10 18.455
10/16/2026 17:49 58 18.455
10/16/2026 17:48 6 18.455
10/16/2026 17:46 6 18.455
10/16/2026 17:43 4 18.455
10/16/2026 17:43 43 18.455
10/16/2026 17:41 47 18.455
10/16/2026 17:40 10 18.455
10/16/2026 17:40 10 18.455
10/16/2026 17:39 10 18.455
10/16/2026 17:39 10 18.455
10/16/2026 17:39 46 18.455
10/16/2026 17:39 9 18.455
10/16/2026 17:39 10 18.455
10/16/2026 17:39 10 18.455
10/16/2026 17:39 20 18.455
10/16/2026 17:39 30 18.455
10/16/2026 17:39 10 18.455
10/16/2026 17:39 11 18.455
10/16/2026 17:39 9 18.455
10/16/2026 17:39 1 18.455
10/16/2026 17:38 10 18.455
10/16/2026 17:38 20 18.455
10/16/2026 17:38 29 18.455
10/16/2026 17:38 10 18.455
10/16/2026 17:38 20 18.455
10/16/2026 17:35 80 18.455
10/16/2026 17:30 52 18.46
10/16/2026 17:30 5 18.46
10/16/2026 17:30 43 18.46
10/16/2026 17:29 6 18.455
10/16/2026 17:28 20 18.455
10/16/2026 17:28 10 18.455
10/16/2026 17:26 57 18.46
10/16/2026 17:26 43 18.46
10/16/2026 17:22 30 18.455
10/16/2026 17:22 50 18.455
10/16/2026 17:22 87 18.46
10/16/2026 17:22 183 18.46
10/16/2026 17:22 100 18.46
10/16/2026 17:19 17 18.46
10/16/2026 17:19 83 18.46
10/16/2026 17:13 7 18.46
10/16/2026 17:13 10 18.46
10/16/2026 17:13 54 18.46
10/16/2026 17:13 6 18.46
10/16/2026 17:13 23 18.46
10/16/2026 17:10 5 18.46
10/16/2026 17:10 95 18.46
10/16/2026 17:08 5 18.46
10/16/2026 17:08 95 18.46
10/16/2026 17:02 45 18.46
10/16/2026 17:02 46 18.46
10/16/2026 16:57 54 18.46
10/16/2026 16:57 37 18.46
10/16/2026 16:54 200 18.46
10/16/2026 16:52 63 18.46
10/16/2026 16:52 28 18.46
10/16/2026 16:52 9 18.46
10/16/2026 16:44 31 18.46
10/16/2026 16:38 60 18.46
10/16/2026 16:38 140 18.46
10/16/2026 16:38 10 18.455
10/16/2026 16:37 10 18.455
10/16/2026 16:37 10 18.455
10/16/2026 16:35 100 18.455
10/16/2026 16:33 10 18.455
10/16/2026 16:32 10 18.455
10/16/2026 16:32 10 18.455
10/16/2026 16:32 10 18.455
10/16/2026 16:32 10 18.455
10/16/2026 16:32 4 18.455
10/16/2026 16:32 3 18.455
10/16/2026 16:32 100 18.455
10/16/2026 16:29 100 18.46
10/16/2026 16:29 200 18.455
10/16/2026 16:28 10 18.455
10/16/2026 16:28 10 18.455
10/16/2026 16:28 25 18.455
10/16/2026 16:28 10 18.455
10/16/2026 16:22 24 18.455
10/16/2026 16:20 10 18.455
10/16/2026 16:19 100 18.455
10/16/2026 16:07 10 18.455
10/16/2026 16:07 10 18.455
10/16/2026 16:07 10 18.455
10/16/2026 16:07 10 18.455
10/16/2026 16:04 1 18.455
10/16/2026 16:04 10 18.455
10/16/2026 16:04 10 18.455
10/16/2026 16:02 21 18.45
10/16/2026 16:02 100 18.45
10/16/2026 16:00 10 18.455
10/16/2026 16:00 10 18.455
10/16/2026 15:49 10 18.455
10/16/2026 15:49 10 18.455
10/16/2026 15:48 10 18.455
10/16/2026 15:48 10 18.455
10/16/2026 15:46 10 18.455
10/16/2026 15:46 10 18.455
10/16/2026 15:46 10 18.455
10/16/2026 15:43 100 18.455
10/16/2026 15:43 60 18.455
10/16/2026 15:41 10 18.455
10/16/2026 15:40 10 18.455
10/16/2026 15:40 40 18.455
10/16/2026 15:40 90 18.455
10/16/2026 15:40 220 18.45
10/16/2026 15:40 50 18.45
10/16/2026 15:40 100 18.45
10/16/2026 15:40 100 18.455
10/16/2026 15:34 10 18.455
10/16/2026 15:34 40 18.455
10/16/2026 15:30 5270 18.48
10/16/2026 15:30 22 18.48