Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.20
-0.30
(
-2.86% )
|
10.21
|
200 |
10.22
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.20 |
| 06/17/2026 23:20 | � | 10.20 |
| 06/17/2026 22:30 | � | 10.20 |
| 06/17/2026 22:00 | � | 10.20 |
| 06/17/2026 22:00 | 39781 | 10.20 |
| 06/17/2026 21:59 | 40 | 10.21 |
| 06/17/2026 21:59 | 100 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 3 | 10.22 |
| 06/17/2026 21:59 | 3 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 31 | 10.21 |
| 06/17/2026 21:59 | 46 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.22 |
| 06/17/2026 21:59 | 193 | 10.22 |
| 06/17/2026 21:59 | 50 | 10.22 |
| 06/17/2026 21:59 | 93 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.22 |
| 06/17/2026 21:59 | 58 | 10.22 |
| 06/17/2026 21:59 | 93 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.225 |
| 06/17/2026 21:59 | 47 | 10.22 |
| 06/17/2026 21:59 | 47 | 10.21 |
| 06/17/2026 21:59 | 16 | 10.21 |
| 06/17/2026 21:59 | 65 | 10.21 |
| 06/17/2026 21:59 | 152 | 10.21 |
| 06/17/2026 21:59 | 5 | 10.20 |
| 06/17/2026 21:59 | 61 | 10.20 |
| 06/17/2026 21:59 | 63 | 10.20 |
| 06/17/2026 21:59 | 58 | 10.21 |
| 06/17/2026 21:59 | 3 | 10.20 |
| 06/17/2026 21:59 | 5 | 10.20 |
| 06/17/2026 21:59 | 2 | 10.20 |
| 06/17/2026 21:59 | 163 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 15 | 10.20 |
| 06/17/2026 21:59 | 12 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 6 | 10.22 |
| 06/17/2026 21:59 | 40 | 10.215 |
| 06/17/2026 21:59 | 16 | 10.21 |
| 06/17/2026 21:59 | 38 | 10.21 |
| 06/17/2026 21:59 | 3 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 8 | 10.22 |
| 06/17/2026 21:59 | 16 | 10.22 |
| 06/17/2026 21:59 | 30 | 10.22 |
| 06/17/2026 21:59 | 54 | 10.22 |
| 06/17/2026 21:59 | 97 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 8 | 10.215 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.22 |
| 06/17/2026 21:59 | 294 | 10.22 |
| 06/17/2026 21:59 | 166 | 10.22 |
| 06/17/2026 21:59 | 15 | 10.22 |
| 06/17/2026 21:59 | 15 | 10.22 |
| 06/17/2026 21:59 | 9 | 10.22 |
| 06/17/2026 21:59 | 2 | 10.22 |
| 06/17/2026 21:59 | 5 | 10.22 |
| 06/17/2026 21:59 | 84 | 10.22 |
| 06/17/2026 21:59 | 16 | 10.22 |
| 06/17/2026 21:59 | 3 | 10.22 |
| 06/17/2026 21:59 | 2 | 10.21 |
| 06/17/2026 21:59 | 16 | 10.21 |
| 06/17/2026 21:59 | 4 | 10.21 |
| 06/17/2026 21:59 | 40 | 10.21 |
| 06/17/2026 21:59 | 17 | 10.21 |
| 06/17/2026 21:59 | 10 | 10.21 |
| 06/17/2026 21:59 | 3 | 10.21 |
| 06/17/2026 21:59 | 34 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.20 |
| 06/17/2026 21:59 | 26 | 10.20 |
| 06/17/2026 21:59 | 100 | 10.20 |
| 06/17/2026 21:59 | 46 | 10.20 |
| 06/17/2026 21:59 | 449 | 10.20 |
| 06/17/2026 21:59 | 14 | 10.19 |
| 06/17/2026 21:59 | 12 | 10.19 |
| 06/17/2026 21:59 | 1 | 10.19 |
| 06/17/2026 21:59 | 22 | 10.19 |
| 06/17/2026 21:59 | 39 | 10.19 |
| 06/17/2026 21:59 | 4 | 10.19 |
| 06/17/2026 21:59 | 100 | 10.19 |
| 06/17/2026 21:59 | 77 | 10.20 |
| 06/17/2026 21:59 | 100 | 10.20 |
| 06/17/2026 21:59 | 10 | 10.20 |
| 06/17/2026 21:59 | 18 | 10.20 |
| 06/17/2026 21:59 | 283 | 10.20 |
| 06/17/2026 21:59 | 2 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 10 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 10 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 1 | 10.20 |
| 06/17/2026 21:59 | 12 | 10.20 |
| 06/17/2026 21:59 | 84 | 10.20 |
| 06/17/2026 21:59 | 60 | 10.20 |
| 06/17/2026 21:59 | 8 | 10.20 |
| 06/17/2026 21:59 | 4 | 10.20 |
| 06/17/2026 21:59 | 12 | 10.20 |
| 06/17/2026 21:59 | 2 | 10.205 |
| 06/17/2026 21:59 | 10 | 10.21 |
| 06/17/2026 21:59 | 2 | 10.21 |
| 06/17/2026 21:59 | 100 | 10.205 |
| 06/17/2026 21:59 | 5 | 10.205 |
| 06/17/2026 21:59 | 20 | 10.21 |
| 06/17/2026 21:59 | 20 | 10.21 |
| 06/17/2026 21:59 | 14 | 10.21 |
| 06/17/2026 21:59 | 21 | 10.21 |
| 06/17/2026 21:59 | 94 | 10.21 |
| 06/17/2026 21:59 | 178 | 10.21 |
| 06/17/2026 21:59 | 58 | 10.21 |
| 06/17/2026 21:59 | 100 | 10.21 |
| 06/17/2026 21:59 | 17 | 10.215 |
| 06/17/2026 21:59 | 1 | 10.215 |
| 06/17/2026 21:59 | 10 | 10.22 |
| 06/17/2026 21:59 | 14 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.22 |
| 06/17/2026 21:59 | 19 | 10.22 |
| 06/17/2026 21:59 | 1 | 10.21 |
| 06/17/2026 21:58 | 3 | 10.21 |
| 06/17/2026 21:58 | 43 | 10.21 |
| 06/17/2026 21:58 | 11 | 10.21 |
| 06/17/2026 21:58 | 3 | 10.21 |
| 06/17/2026 21:58 | 3 | 10.21 |
| 06/17/2026 21:58 | 2 | 10.21 |
| 06/17/2026 21:58 | 19 | 10.21 |
| 06/17/2026 21:58 | 100 | 10.21 |
| 06/17/2026 21:58 | 18 | 10.22 |
| 06/17/2026 21:58 | 44 | 10.23 |
| 06/17/2026 21:58 | 3 | 10.23 |
| 06/17/2026 21:58 | 100 | 10.22 |
| 06/17/2026 21:58 | 63 | 10.22 |
| 06/17/2026 21:58 | 37 | 10.22 |
| 06/17/2026 21:58 | 82 | 10.22 |
| 06/17/2026 21:58 | 18 | 10.22 |
| 06/17/2026 21:58 | 8 | 10.22 |
| 06/17/2026 21:58 | 100 | 10.22 |
| 06/17/2026 21:58 | 12 | 10.22 |
| 06/17/2026 21:58 | 30 | 10.22 |
| 06/17/2026 21:58 | 3 | 10.22 |
| 06/17/2026 21:58 | 10 | 10.22 |
| 06/17/2026 21:58 | 105 | 10.22 |
| 06/17/2026 21:58 | 149 | 10.21 |
| 06/17/2026 21:58 | 15 | 10.21 |
| 06/17/2026 21:58 | 1 | 10.21 |
| 06/17/2026 21:58 | 10 | 10.21 |
| 06/17/2026 21:58 | 4 | 10.21 |
| 06/17/2026 21:58 | 3 | 10.21 |
| 06/17/2026 21:58 | 50 | 10.21 |
| 06/17/2026 21:58 | 1 | 10.21 |
| 06/17/2026 21:57 | 20 | 10.21 |
| 06/17/2026 21:57 | 20 | 10.21 |
| 06/17/2026 21:57 | 1 | 10.21 |
| 06/17/2026 21:57 | 1 | 10.21 |
| 06/17/2026 21:57 | 3 | 10.21 |
| 06/17/2026 21:57 | 7 | 10.21 |
| 06/17/2026 21:57 | 2 | 10.21 |
| 06/17/2026 21:57 | 5 | 10.21 |
| 06/17/2026 21:57 | 57 | 10.21 |
| 06/17/2026 21:57 | 98 | 10.21 |
| 06/17/2026 21:57 | 26 | 10.21 |
| 06/17/2026 21:57 | 50 | 10.21 |
| 06/17/2026 21:57 | 1 | 10.21 |
| 06/17/2026 21:57 | 18 | 10.21 |
| 06/17/2026 21:57 | 1 | 10.21 |
| 06/17/2026 21:57 | 4 | 10.22 |
| 06/17/2026 21:57 | 21 | 10.22 |
| 06/17/2026 21:57 | 9 | 10.22 |
| 06/17/2026 21:57 | 10 | 10.21 |
| 06/17/2026 21:57 | 10 | 10.21 |
| 06/17/2026 21:57 | 18 | 10.21 |
| 06/17/2026 21:57 | 18 | 10.21 |
| 06/17/2026 21:57 | 4 | 10.21 |
| 06/17/2026 21:57 | 52 | 10.21 |
| 06/17/2026 21:57 | 16 | 10.21 |
| 06/17/2026 21:57 | 107 | 10.21 |
| 06/17/2026 21:57 | 100 | 10.21 |
| 06/17/2026 21:57 | 100 | 10.21 |
| 06/17/2026 21:57 | 19 | 10.21 |
| 06/17/2026 21:57 | 4 | 10.21 |
| 06/17/2026 21:57 | 10 | 10.21 |
| 06/17/2026 21:57 | 53 | 10.21 |
| 06/17/2026 21:57 | 98 | 10.21 |
| 06/17/2026 21:57 | 37 | 10.205 |
| 06/17/2026 21:57 | 1 | 10.205 |
| 06/17/2026 21:56 | 3 | 10.205 |
| 06/17/2026 21:56 | 100 | 10.205 |
| 06/17/2026 21:56 | 1 | 10.21 |
| 06/17/2026 21:56 | 169 | 10.21 |
| 06/17/2026 21:56 | 79 | 10.21 |
| 06/17/2026 21:56 | 7 | 10.21 |
| 06/17/2026 21:56 | 14 | 10.21 |
| 06/17/2026 21:56 | 7 | 10.20 |
| 06/17/2026 21:56 | 2 | 10.20 |
| 06/17/2026 21:56 | 2 | 10.20 |
| 06/17/2026 21:56 | 2 | 10.20 |
| 06/17/2026 21:56 | 14 | 10.19 |
| 06/17/2026 21:56 | 86 | 10.19 |
| 06/17/2026 21:56 | 100 | 10.19 |
| 06/17/2026 21:56 | 19 | 10.19 |
| 06/17/2026 21:56 | 100 | 10.19 |
| 06/17/2026 21:56 | 20 | 10.19 |
| 06/17/2026 21:56 | 5 | 10.19 |
| 06/17/2026 21:56 | 100 | 10.19 |
| 06/17/2026 21:56 | 6 | 10.19 |
| 06/17/2026 21:56 | 9 | 10.19 |
| 06/17/2026 21:56 | 31 | 10.19 |
| 06/17/2026 21:56 | 20 | 10.19 |
| 06/17/2026 21:56 | 10 | 10.19 |
| 06/17/2026 21:56 | 59 | 10.19 |
| 06/17/2026 21:56 | 17 | 10.19 |
| 06/17/2026 21:56 | 12 | 10.19 |
| 06/17/2026 21:56 | 10 | 10.19 |
| 06/17/2026 21:56 | 200 | 10.19 |
| 06/17/2026 21:56 | 6 | 10.185 |
| 06/17/2026 21:56 | 29 | 10.185 |
| 06/17/2026 21:56 | 17 | 10.185 |
| 06/17/2026 21:56 | 1 | 10.185 |
| 06/17/2026 21:55 | 100 | 10.185 |
| 06/17/2026 21:55 | 16 | 10.185 |
| 06/17/2026 21:55 | 19 | 10.185 |
| 06/17/2026 21:55 | 100 | 10.185 |
| 06/17/2026 21:55 | 38 | 10.185 |
| 06/17/2026 21:54 | 20 | 10.19 |
| 06/17/2026 21:54 | 88 | 10.19 |
| 06/17/2026 21:54 | 13 | 10.19 |
| 06/17/2026 21:54 | 17 | 10.19 |
| 06/17/2026 21:54 | 75 | 10.19 |
| 06/17/2026 21:54 | 25 | 10.19 |
| 06/17/2026 21:54 | 42 | 10.19 |
| 06/17/2026 21:54 | 20 | 10.19 |
| 06/17/2026 21:54 | 200 | 10.19 |
| 06/17/2026 21:54 | 93 | 10.205 |
| 06/17/2026 21:54 | 7 | 10.205 |
| 06/17/2026 21:53 | 23 | 10.20 |
| 06/17/2026 21:53 | 100 | 10.20 |
| 06/17/2026 21:53 | 100 | 10.20 |
| 06/17/2026 21:53 | 100 | 10.21 |
| 06/17/2026 21:53 | 6 | 10.20 |
| 06/17/2026 21:53 | 20 | 10.20 |
| 06/17/2026 21:53 | 31 | 10.20 |
| 06/17/2026 21:53 | 6 | 10.20 |
| 06/17/2026 21:53 | 2 | 10.20 |
| 06/17/2026 21:53 | 7 | 10.20 |
| 06/17/2026 21:53 | 5 | 10.19 |
| 06/17/2026 21:53 | 5 | 10.19 |
| 06/17/2026 21:53 | 150 | 10.18 |
| 06/17/2026 21:53 | 100 | 10.18 |
| 06/17/2026 21:53 | 50 | 10.18 |
| 06/17/2026 21:53 | 50 | 10.18 |
| 06/17/2026 21:53 | 50 | 10.18 |
| 06/17/2026 21:53 | 72 | 10.18 |
| 06/17/2026 21:53 | 3 | 10.18 |
| 06/17/2026 21:53 | 100 | 10.18 |
| 06/17/2026 21:53 | 4 | 10.18 |
| 06/17/2026 21:53 | 4 | 10.18 |
| 06/17/2026 21:53 | 27 | 10.18 |
| 06/17/2026 21:53 | 40 | 10.18 |
| 06/17/2026 21:53 | 14 | 10.18 |
| 06/17/2026 21:53 | 80 | 10.18 |
| 06/17/2026 21:53 | 10 | 10.17 |
| 06/17/2026 21:53 | 10 | 10.17 |
| 06/17/2026 21:52 | 1 | 10.165 |
| 06/17/2026 21:51 | 38 | 10.16 |
| 06/17/2026 21:51 | 38 | 10.16 |
| 06/17/2026 21:51 | 10 | 10.16 |
| 06/17/2026 21:51 | 43 | 10.16 |
| 06/17/2026 21:51 | 25 | 10.16 |
| 06/17/2026 21:51 | 5 | 10.16 |
| 06/17/2026 21:51 | 100 | 10.16 |
| 06/17/2026 21:51 | 17 | 10.17 |
| 06/17/2026 21:51 | 83 | 10.17 |
| 06/17/2026 21:51 | 17 | 10.17 |
| 06/17/2026 21:51 | 83 | 10.17 |
| 06/17/2026 21:50 | 4 | 10.17 |
| 06/17/2026 21:50 | 4 | 10.17 |
| 06/17/2026 21:50 | 1 | 10.17 |
| 06/17/2026 21:50 | 15 | 10.17 |
| 06/17/2026 21:50 | 70 | 10.17 |
| 06/17/2026 21:50 | 14 | 10.17 |
| 06/17/2026 21:50 | 100 | 10.17 |
| 06/17/2026 21:50 | 1 | 10.17 |
| 06/17/2026 21:50 | 1 | 10.155 |
| 06/17/2026 21:50 | 99 | 10.16 |
| 06/17/2026 21:50 | 1 | 10.16 |
| 06/17/2026 21:44 | 1 | 10.15 |
| 06/17/2026 21:44 | 100 | 10.14 |
| 06/17/2026 21:44 | 40 | 10.14 |
| 06/17/2026 21:44 | 100 | 10.14 |
| 06/17/2026 21:43 | 100 | 10.15 |
| 06/17/2026 21:43 | 6 | 10.14 |
| 06/17/2026 21:43 | 5 | 10.14 |
| 06/17/2026 21:43 | 16 | 10.13 |
| 06/17/2026 21:43 | 4 | 10.13 |
| 06/17/2026 21:43 | 10 | 10.13 |
| 06/17/2026 21:43 | 100 | 10.13 |
| 06/17/2026 21:42 | 4 | 10.12 |
| 06/17/2026 21:42 | 6 | 10.12 |
| 06/17/2026 21:42 | 20 | 10.11 |
| 06/17/2026 21:42 | 52 | 10.09 |
| 06/17/2026 21:42 | 13 | 10.09 |
| 06/17/2026 21:42 | 18 | 10.09 |
| 06/17/2026 21:42 | 17 | 10.09 |
| 06/17/2026 21:41 | 38 | 10.105 |
| 06/17/2026 21:41 | 100 | 10.10 |
| 06/17/2026 21:41 | 100 | 10.10 |
| 06/17/2026 21:41 | 83 | 10.09 |
| 06/17/2026 21:41 | 17 | 10.105 |
| 06/17/2026 21:39 | 38 | 10.105 |
| 06/17/2026 21:39 | 38 | 10.105 |
| 06/17/2026 21:39 | 38 | 10.105 |
| 06/17/2026 21:39 | 100 | 10.09 |
| 06/17/2026 21:39 | 38 | 10.105 |
| 06/17/2026 21:39 | 100 | 10.105 |
| 06/17/2026 21:39 | 4 | 10.11 |
| 06/17/2026 21:39 | 7 | 10.11 |
| 06/17/2026 21:39 | 38 | 10.10 |
| 06/17/2026 21:39 | 1 | 10.10 |
| 06/17/2026 21:38 | 100 | 10.09 |
| 06/17/2026 21:37 | 100 | 10.11 |
| 06/17/2026 21:36 | 20 | 10.11 |
| 06/17/2026 21:36 | 23 | 10.11 |
| 06/17/2026 21:36 | 6 | 10.11 |
| 06/17/2026 21:36 | 4 | 10.10 |
| 06/17/2026 21:36 | 2 | 10.10 |
| 06/17/2026 21:35 | 100 | 10.09 |
| 06/17/2026 21:35 | 3 | 10.09 |
| 06/17/2026 21:35 | 100 | 10.09 |
| 06/17/2026 21:35 | 1 | 10.09 |
| 06/17/2026 21:35 | 3 | 10.09 |
| 06/17/2026 21:35 | 100 | 10.08 |
| 06/17/2026 21:35 | 100 | 10.08 |
| 06/17/2026 21:33 | 100 | 10.08 |
| 06/17/2026 21:33 | 43 | 10.09 |
| 06/17/2026 21:33 | 38 | 10.08 |
| 06/17/2026 21:31 | 2 | 10.08 |
| 06/17/2026 21:31 | 388 | 10.08 |
| 06/17/2026 21:31 | 1 | 10.09 |
| 06/17/2026 21:31 | 61 | 10.09 |
| 06/17/2026 21:31 | 16 | 10.09 |
| 06/17/2026 21:31 | 23 | 10.09 |
| 06/17/2026 21:31 | 5 | 10.09 |
| 06/17/2026 21:31 | 5 | 10.09 |
| 06/17/2026 21:31 | 45 | 10.09 |
| 06/17/2026 21:31 | 50 | 10.11 |
| 06/17/2026 21:26 | 15 | 10.12 |
| 06/17/2026 21:25 | 3 | 10.11 |
| 06/17/2026 21:25 | 8 | 10.10 |
| 06/17/2026 21:25 | 3 | 10.10 |
| 06/17/2026 21:24 | 1 | 10.09 |
| 06/17/2026 21:24 | 100 | 10.09 |
| 06/17/2026 21:23 | 38 | 10.11 |
| 06/17/2026 21:22 | 100 | 10.11 |
| 06/17/2026 21:21 | 60 | 10.11 |
| 06/17/2026 21:21 | 40 | 10.11 |
| 06/17/2026 21:21 | 36 | 10.11 |
| 06/17/2026 21:21 | 14 | 10.11 |
| 06/17/2026 21:21 | 50 | 10.11 |
| 06/17/2026 21:21 | 50 | 10.11 |
| 06/17/2026 21:20 | 50 | 10.11 |
| 06/17/2026 21:20 | 5 | 10.12 |
| 06/17/2026 21:20 | 14 | 10.13 |
| 06/17/2026 21:20 | 86 | 10.13 |
| 06/17/2026 21:20 | 14 | 10.13 |
| 06/17/2026 21:20 | 4 | 10.13 |
| 06/17/2026 21:20 | 6 | 10.13 |
| 06/17/2026 21:20 | 5 | 10.13 |
| 06/17/2026 21:20 | 100 | 10.13 |
| 06/17/2026 21:19 | 25 | 10.14 |
| 06/17/2026 21:19 | 43 | 10.14 |
| 06/17/2026 21:19 | 32 | 10.14 |
| 06/17/2026 21:18 | 37 | 10.15 |
| 06/17/2026 21:17 | 8 | 10.165 |
| 06/17/2026 21:16 | 5 | 10.16 |
| 06/17/2026 21:16 | 20 | 10.16 |
| 06/17/2026 21:16 | 48 | 10.16 |
| 06/17/2026 21:16 | 52 | 10.16 |
| 06/17/2026 21:16 | 100 | 10.17 |
| 06/17/2026 21:16 | 100 | 10.17 |
| 06/17/2026 21:14 | 1 | 10.20 |
| 06/17/2026 21:14 | 5 | 10.20 |
| 06/17/2026 21:14 | 8 | 10.20 |
| 06/17/2026 21:13 | 1 | 10.21 |
| 06/17/2026 21:13 | 1 | 10.21 |
| 06/17/2026 21:13 | 20 | 10.20 |
| 06/17/2026 21:12 | 4 | 10.16 |
| 06/17/2026 21:12 | 20 | 10.16 |
| 06/17/2026 21:12 | 4 | 10.15 |
| 06/17/2026 21:12 | 4 | 10.15 |
| 06/17/2026 21:12 | 100 | 10.14 |
| 06/17/2026 21:12 | 20 | 10.14 |
| 06/17/2026 21:12 | 33 | 10.14 |
| 06/17/2026 21:12 | 35 | 10.14 |
| 06/17/2026 21:12 | 28 | 10.14 |
| 06/17/2026 21:12 | 42 | 10.14 |
| 06/17/2026 21:12 | 134 | 10.14 |
| 06/17/2026 21:12 | 6 | 10.14 |
| 06/17/2026 21:12 | 32 | 10.13 |
| 06/17/2026 21:11 | 12 | 10.10 |
| 06/17/2026 21:11 | 38 | 10.10 |
| 06/17/2026 21:11 | 8 | 10.12 |
| 06/17/2026 21:11 | 1 | 10.12 |
| 06/17/2026 21:11 | 1 | 10.12 |
| 06/17/2026 21:10 | 56 | 10.13 |
| 06/17/2026 21:10 | 44 | 10.13 |
| 06/17/2026 21:10 | 46 | 10.12 |
| 06/17/2026 21:10 | 38 | 10.12 |
| 06/17/2026 21:10 | 7 | 10.12 |
| 06/17/2026 21:10 | 27 | 10.12 |
| 06/17/2026 21:10 | 66 | 10.12 |
| 06/17/2026 21:10 | 5 | 10.13 |
| 06/17/2026 21:10 | 5 | 10.13 |
| 06/17/2026 21:10 | 5 | 10.13 |
| 06/17/2026 21:10 | 40 | 10.13 |
| 06/17/2026 21:10 | 100 | 10.13 |
| 06/17/2026 21:10 | 100 | 10.14 |
| 06/17/2026 21:10 | 21 | 10.14 |
| 06/17/2026 21:10 | 18 | 10.14 |
| 06/17/2026 21:10 | 1 | 10.14 |
| 06/17/2026 21:08 | 8 | 10.165 |
| 06/17/2026 21:04 | 100 | 10.165 |
| 06/17/2026 21:03 | 5 | 10.18 |
| 06/17/2026 21:03 | 5 | 10.18 |
| 06/17/2026 21:03 | 5 | 10.18 |
| 06/17/2026 21:03 | 100 | 10.19 |
| 06/17/2026 21:03 | 100 | 10.19 |
| 06/17/2026 21:00 | 38 | 10.21 |
| 06/17/2026 20:59 | 18 | 10.20 |
| 06/17/2026 20:59 | 4 | 10.20 |
| 06/17/2026 20:58 | 100 | 10.19 |
| 06/17/2026 20:58 | 38 | 10.19 |
| 06/17/2026 20:58 | 1 | 10.20 |
| 06/17/2026 20:58 | 4 | 10.20 |
| 06/17/2026 20:58 | 100 | 10.21 |
| 06/17/2026 20:58 | 13 | 10.22 |
| 06/17/2026 20:58 | 5 | 10.22 |
| 06/17/2026 20:58 | 5 | 10.22 |
| 06/17/2026 20:57 | 1 | 10.225 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 19 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 19 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 1 | 10.23 |
| 06/17/2026 20:57 | 19 | 10.23 |
| 06/17/2026 20:57 | 29 | 10.23 |
| 06/17/2026 20:57 | 71 | 10.23 |
| 06/17/2026 20:57 | 20 | 10.24 |
| 06/17/2026 20:56 | 17 | 10.24 |
| 06/17/2026 20:56 | 8 | 10.24 |
| 06/17/2026 20:56 | 56 | 10.24 |
| 06/17/2026 20:56 | 1 | 10.23 |
| 06/17/2026 20:56 | 28 | 10.23 |
| 06/17/2026 20:56 | 56 | 10.23 |
| 06/17/2026 20:56 | 29 | 10.23 |
| 06/17/2026 20:56 | 29 | 10.23 |
| 06/17/2026 20:56 | 20 | 10.23 |
| 06/17/2026 20:56 | 2 | 10.23 |
| 06/17/2026 20:56 | 100 | 10.23 |
| 06/17/2026 20:56 | 100 | 10.23 |
| 06/17/2026 20:55 | 17 | 10.24 |
| 06/17/2026 20:55 | 200 | 10.25 |
| 06/17/2026 20:55 | 100 | 10.26 |
| 06/17/2026 20:55 | 5 | 10.26 |
| 06/17/2026 20:55 | 8 | 10.26 |
| 06/17/2026 20:55 | 100 | 10.255 |
| 06/17/2026 20:55 | 100 | 10.255 |
| 06/17/2026 20:55 | 100 | 10.26 |
| 06/17/2026 20:54 | 1 | 10.26 |
| 06/17/2026 20:54 | 2 | 10.26 |
| 06/17/2026 20:53 | 5 | 10.27 |
| 06/17/2026 20:53 | 100 | 10.28 |
| 06/17/2026 20:53 | 100 | 10.28 |
| 06/17/2026 20:52 | 11 | 10.30 |
| 06/17/2026 20:52 | 80 | 10.30 |
| 06/17/2026 20:52 | 100 | 10.30 |
| 06/17/2026 20:52 | 100 | 10.29 |
| 06/17/2026 20:52 | 5 | 10.28 |
| 06/17/2026 20:52 | 100 | 10.28 |
| 06/17/2026 20:52 | 124 | 10.28 |
| 06/17/2026 20:52 | 11 | 10.28 |
| 06/17/2026 20:52 | 15 | 10.28 |
| 06/17/2026 20:52 | 20 | 10.28 |
| 06/17/2026 20:51 | 100 | 10.265 |
| 06/17/2026 20:51 | 100 | 10.265 |
| 06/17/2026 20:51 | 38 | 10.27 |
| 06/17/2026 20:47 | 100 | 10.27 |
| 06/17/2026 20:46 | 6 | 10.27 |
| 06/17/2026 20:45 | 38 | 10.26 |
| 06/17/2026 20:45 | 30 | 10.26 |
| 06/17/2026 20:45 | 100 | 10.26 |
| 06/17/2026 20:45 | 3 | 10.275 |
| 06/17/2026 20:45 | 4 | 10.28 |
| 06/17/2026 20:45 | 100 | 10.28 |
| 06/17/2026 20:45 | 20 | 10.28 |
| 06/17/2026 20:45 | 100 | 10.28 |
| 06/17/2026 20:45 | 68 | 10.29 |
| 06/17/2026 20:45 | 32 | 10.29 |
| 06/17/2026 20:45 | 100 | 10.30 |
| 06/17/2026 20:44 | 12 | 10.34 |
| 06/17/2026 20:44 | 1 | 10.33 |
| 06/17/2026 20:44 | 20 | 10.30 |
| 06/17/2026 20:44 | 100 | 10.29 |
| 06/17/2026 20:44 | 7 | 10.29 |
| 06/17/2026 20:44 | 100 | 10.29 |
| 06/17/2026 20:44 | 11 | 10.28 |
| 06/17/2026 20:44 | 18 | 10.28 |
| 06/17/2026 20:44 | 3 | 10.28 |
| 06/17/2026 20:41 | 100 | 10.26 |
| 06/17/2026 20:41 | 11 | 10.26 |
| 06/17/2026 20:41 | 12 | 10.26 |
| 06/17/2026 20:41 | 10 | 10.26 |
| 06/17/2026 20:40 | 38 | 10.245 |
| 06/17/2026 20:40 | 100 | 10.25 |
| 06/17/2026 20:40 | 5 | 10.25 |
| 06/17/2026 20:40 | 15 | 10.25 |
| 06/17/2026 20:37 | 200 | 10.26 |
| 06/17/2026 20:37 | 100 | 10.26 |
| 06/17/2026 20:37 | 4 | 10.28 |
| 06/17/2026 20:37 | 5 | 10.28 |
| 06/17/2026 20:37 | 6 | 10.27 |
| 06/17/2026 20:36 | 1 | 10.26 |
| 06/17/2026 20:36 | 9 | 10.26 |
| 06/17/2026 20:36 | 9 | 10.26 |
| 06/17/2026 20:36 | 10 | 10.26 |
| 06/17/2026 20:36 | 100 | 10.25 |
| 06/17/2026 20:36 | 50 | 10.24 |
| 06/17/2026 20:36 | 2 | 10.24 |
| 06/17/2026 20:36 | 2 | 10.24 |
| 06/17/2026 20:36 | 13 | 10.22 |
| 06/17/2026 20:36 | 6 | 10.23 |
| 06/17/2026 20:36 | 4 | 10.23 |
| 06/17/2026 20:36 | 12 | 10.23 |
| 06/17/2026 20:36 | 10 | 10.22 |
| 06/17/2026 20:36 | 1 | 10.22 |
| 06/17/2026 20:34 | 38 | 10.195 |
| 06/17/2026 20:33 | 100 | 10.21 |
| 06/17/2026 20:33 | 3 | 10.21 |
| 06/17/2026 20:33 | 20 | 10.19 |
| 06/17/2026 20:33 | 100 | 10.20 |
| 06/17/2026 20:33 | 5 | 10.21 |
| 06/17/2026 20:33 | 3 | 10.24 |
| 06/17/2026 20:32 | 100 | 10.22 |
| 06/17/2026 20:32 | 100 | 10.23 |
| 06/17/2026 20:32 | 100 | 10.23 |
| 06/17/2026 20:32 | 15 | 10.25 |
| 06/17/2026 20:32 | 5 | 10.26 |
| 06/17/2026 20:32 | 100 | 10.26 |
| 06/17/2026 20:32 | 100 | 10.26 |
| 06/17/2026 20:32 | 100 | 10.26 |
| 06/17/2026 20:32 | 100 | 10.27 |
| 06/17/2026 20:32 | 3 | 10.27 |
| 06/17/2026 20:32 | 100 | 10.27 |
| 06/17/2026 20:32 | 20 | 10.27 |
| 06/17/2026 20:31 | 4 | 10.26 |
| 06/17/2026 20:31 | 2 | 10.25 |
| 06/17/2026 20:31 | 8 | 10.25 |
| 06/17/2026 20:31 | 20 | 10.24 |
| 06/17/2026 20:31 | 11 | 10.23 |
| 06/17/2026 20:31 | 67 | 10.22 |
| 06/17/2026 20:31 | 2 | 10.22 |
| 06/17/2026 20:30 | 100 | 10.22 |
| 06/17/2026 20:30 | 100 | 10.22 |
| 06/17/2026 20:30 | 100 | 10.22 |
| 06/17/2026 20:30 | 10 | 10.23 |
| 06/17/2026 20:29 | 5 | 10.24 |
| 06/17/2026 20:29 | 60 | 10.25 |
| 06/17/2026 20:29 | 118 | 10.25 |
| 06/17/2026 20:29 | 14 | 10.25 |
| 06/17/2026 20:29 | 13 | 10.25 |
| 06/17/2026 20:29 | 100 | 10.25 |
| 06/17/2026 20:29 | 100 | 10.25 |
| 06/17/2026 20:28 | 100 | 10.265 |
| 06/17/2026 20:27 | 10 | 10.26 |
| 06/17/2026 20:27 | 100 | 10.26 |
| 06/17/2026 20:27 | 100 | 10.26 |
| 06/17/2026 20:27 | 10 | 10.26 |
| 06/17/2026 20:26 | 20 | 10.27 |
| 06/17/2026 20:25 | 100 | 10.27 |
| 06/17/2026 20:25 | 11 | 10.27 |
| 06/17/2026 20:25 | 100 | 10.27 |
| 06/17/2026 20:25 | 6 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 14 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 24 | 10.27 |
| 06/17/2026 20:25 | 100 | 10.27 |
| 06/17/2026 20:24 | 50 | 10.27 |
| 06/17/2026 20:24 | 26 | 10.27 |
| 06/17/2026 20:24 | 100 | 10.27 |
| 06/17/2026 20:24 | 13 | 10.27 |
| 06/17/2026 20:24 | 100 | 10.27 |
| 06/17/2026 20:24 | 100 | 10.265 |
| 06/17/2026 20:24 | 100 | 10.26 |
| 06/17/2026 20:24 | 29 | 10.26 |
| 06/17/2026 20:24 | 20 | 10.26 |
| 06/17/2026 20:24 | 14 | 10.26 |
| 06/17/2026 20:24 | 46 | 10.26 |
| 06/17/2026 20:24 | 100 | 10.26 |
| 06/17/2026 20:24 | 7 | 10.25 |
| 06/17/2026 20:24 | 97 | 10.25 |
| 06/17/2026 20:24 | 3 | 10.25 |
| 06/17/2026 20:24 | 47 | 10.25 |
| 06/17/2026 20:23 | 18 | 10.26 |
| 06/17/2026 20:21 | 5 | 10.26 |
| 06/17/2026 20:21 | 1 | 10.27 |
| 06/17/2026 20:21 | 40 | 10.27 |
| 06/17/2026 20:21 | 100 | 10.27 |
| 06/17/2026 20:21 | 100 | 10.27 |
| 06/17/2026 20:20 | 100 | 10.285 |
| 06/17/2026 20:19 | 18 | 10.28 |
| 06/17/2026 20:19 | 100 | 10.275 |
| 06/17/2026 20:16 | 3 | 10.26 |
| 06/17/2026 20:16 | 100 | 10.245 |
| 06/17/2026 20:16 | 100 | 10.25 |
| 06/17/2026 20:16 | 100 | 10.25 |
| 06/17/2026 20:16 | 100 | 10.25 |
| 06/17/2026 20:15 | 100 | 10.25 |
| 06/17/2026 20:15 | 15 | 10.25 |
| 06/17/2026 20:15 | 37 | 10.25 |
| 06/17/2026 20:15 | 13 | 10.25 |
| 06/17/2026 20:15 | 35 | 10.24 |
| 06/17/2026 20:15 | 31 | 10.24 |
| 06/17/2026 20:15 | 100 | 10.22 |
| 06/17/2026 20:13 | 100 | 10.22 |
| 06/17/2026 20:13 | 100 | 10.22 |
| 06/17/2026 20:12 | 100 | 10.25 |
| 06/17/2026 20:12 | 5 | 10.25 |
| 06/17/2026 20:12 | 15 | 10.26 |
| 06/17/2026 20:11 | 20 | 10.275 |
| 06/17/2026 20:08 | 10 | 10.27 |
| 06/17/2026 20:08 | 100 | 10.30 |
| 06/17/2026 20:08 | 18 | 10.30 |
| 06/17/2026 20:08 | 3 | 10.30 |
| 06/17/2026 20:08 | 100 | 10.30 |
| 06/17/2026 20:08 | 100 | 10.29 |
| 06/17/2026 20:08 | 200 | 10.29 |
| 06/17/2026 20:08 | 2 | 10.25 |
| 06/17/2026 20:08 | 100 | 10.25 |
| 06/17/2026 20:08 | 58 | 10.25 |
| 06/17/2026 20:08 | 42 | 10.25 |
| 06/17/2026 20:06 | 38 | 10.24 |
| 06/17/2026 20:06 | 62 | 10.24 |
| 06/17/2026 20:06 | 38 | 10.24 |
| 06/17/2026 20:06 | 10 | 10.24 |
| 06/17/2026 20:06 | 100 | 10.22 |
| 06/17/2026 20:06 | 9 | 10.22 |
| 06/17/2026 20:05 | 100 | 10.21 |
| 06/17/2026 20:05 | 100 | 10.21 |
| 06/17/2026 20:05 | 58 | 10.21 |
| 06/17/2026 20:05 | 42 | 10.21 |
| 06/17/2026 20:05 | 134 | 10.21 |
| 06/17/2026 20:05 | 10 | 10.21 |
| 06/17/2026 20:05 | 40 | 10.23 |
| 06/17/2026 20:05 | 2 | 10.24 |
| 06/17/2026 20:04 | 38 | 10.24 |
| 06/17/2026 20:04 | 100 | 10.24 |
| 06/17/2026 20:04 | 5 | 10.24 |
| 06/17/2026 20:04 | 100 | 10.25 |
| 06/17/2026 20:04 | 23 | 10.28 |
| 06/17/2026 20:04 | 50 | 10.28 |
| 06/17/2026 20:04 | 38 | 10.265 |
| 06/17/2026 20:04 | 100 | 10.27 |
| 06/17/2026 20:04 | 90 | 10.27 |
| 06/17/2026 20:04 | 29 | 10.27 |
| 06/17/2026 20:04 | 100 | 10.27 |
| 06/17/2026 20:04 | 93 | 10.25 |
| 06/17/2026 20:04 | 7 | 10.25 |
| 06/17/2026 20:03 | 38 | 10.265 |
| 06/17/2026 20:03 | 100 | 10.28 |
| 06/17/2026 20:02 | 38 | 10.30 |
| 06/17/2026 20:02 | 20 | 10.29 |
| 06/17/2026 20:02 | 20 | 10.29 |
| 06/17/2026 20:02 | 8 | 10.29 |
| 06/17/2026 20:02 | 6 | 10.29 |
| 06/17/2026 20:02 | 9 | 10.29 |
| 06/17/2026 20:02 | 6 | 10.28 |
| 06/17/2026 20:02 | 100 | 10.28 |
| 06/17/2026 20:02 | 100 | 10.28 |
| 06/17/2026 20:02 | 33 | 10.32 |
| 06/17/2026 20:01 | 33 | 10.33 |
| 06/17/2026 20:01 | 5 | 10.33 |
| 06/17/2026 20:01 | 25 | 10.33 |
| 06/17/2026 20:01 | 10 | 10.34 |
| 06/17/2026 20:01 | 100 | 10.34 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 85 | 10.41 |
| 06/17/2026 20:00 | 15 | 10.41 |
| 06/17/2026 20:00 | 85 | 10.41 |
| 06/17/2026 20:00 | 15 | 10.41 |
| 06/17/2026 20:00 | 85 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 20 | 10.42 |
| 06/17/2026 20:00 | 100 | 10.44 |
| 06/17/2026 20:00 | 8 | 10.44 |
| 06/17/2026 20:00 | 4 | 10.44 |
| 06/17/2026 20:00 | 4 | 10.44 |
| 06/17/2026 20:00 | 59 | 10.44 |
| 06/17/2026 20:00 | 20 | 10.44 |
| 06/17/2026 20:00 | 1 | 10.455 |
| 06/17/2026 20:00 | 100 | 10.45 |
| 06/17/2026 20:00 | 47 | 10.45 |
| 06/17/2026 20:00 | 56 | 10.45 |
| 06/17/2026 20:00 | 44 | 10.45 |
| 06/17/2026 20:00 | 100 | 10.45 |
| 06/17/2026 20:00 | 5 | 10.45 |
| 06/17/2026 20:00 | 5 | 10.45 |
| 06/17/2026 19:59 | 12 | 10.47 |
| 06/17/2026 19:52 | 18 | 10.46 |
| 06/17/2026 19:52 | 18 | 10.46 |
| 06/17/2026 19:52 | 2 | 10.46 |
| 06/17/2026 19:52 | 1 | 10.46 |
| 06/17/2026 19:50 | 4 | 10.46 |
| 06/17/2026 19:50 | 100 | 10.46 |
| 06/17/2026 19:50 | 20 | 10.46 |
| 06/17/2026 19:50 | 100 | 10.46 |
| 06/17/2026 19:50 | 5 | 10.46 |
| 06/17/2026 19:50 | 5 | 10.46 |
| 06/17/2026 19:50 | 5 | 10.46 |
| 06/17/2026 19:50 | 5 | 10.46 |
| 06/17/2026 19:50 | 5 | 10.46 |
| 06/17/2026 19:50 | 47 | 10.46 |
| 06/17/2026 19:50 | 100 | 10.47 |
| 06/17/2026 19:50 | 95 | 10.47 |
| 06/17/2026 19:42 | 38 | 10.48 |
| 06/17/2026 19:41 | 38 | 10.48 |
| 06/17/2026 19:40 | 23 | 10.48 |
| 06/17/2026 19:40 | 2 | 10.47 |
| 06/17/2026 19:40 | 2 | 10.47 |
| 06/17/2026 19:40 | 11 | 10.48 |
| 06/17/2026 19:40 | 24 | 10.48 |
| 06/17/2026 19:40 | 100 | 10.48 |
| 06/17/2026 19:40 | 48 | 10.48 |
| 06/17/2026 19:40 | 5 | 10.48 |
| 06/17/2026 19:40 | 95 | 10.48 |
| 06/17/2026 19:40 | 5 | 10.48 |
| 06/17/2026 19:26 | 30 | 10.51 |
| 06/17/2026 19:26 | 9 | 10.51 |
| 06/17/2026 19:26 | 21 | 10.51 |
| 06/17/2026 19:26 | 200 | 10.50 |
| 06/17/2026 19:26 | 1 | 10.50 |
| 06/17/2026 19:26 | 3 | 10.50 |
| 06/17/2026 19:26 | 100 | 10.50 |
| 06/17/2026 19:26 | 100 | 10.49 |
| 06/17/2026 19:26 | 10 | 10.49 |
| 06/17/2026 19:26 | 4 | 10.49 |
| 06/17/2026 19:26 | 58 | 10.49 |
| 06/17/2026 19:26 | 100 | 10.49 |
| 06/17/2026 19:26 | 100 | 10.48 |
| 06/17/2026 19:26 | 30 | 10.48 |
| 06/17/2026 19:26 | 12 | 10.48 |
| 06/17/2026 19:26 | 10 | 10.48 |
| 06/17/2026 19:26 | 18 | 10.48 |
| 06/17/2026 19:26 | 100 | 10.465 |
| 06/17/2026 19:22 | 7 | 10.47 |
| 06/17/2026 19:22 | 73 | 10.47 |
| 06/17/2026 19:21 | 100 | 10.46 |
| 06/17/2026 19:21 | 100 | 10.46 |
| 06/17/2026 19:21 | 1 | 10.46 |
| 06/17/2026 19:21 | 100 | 10.46 |
| 06/17/2026 19:21 | 100 | 10.46 |
| 06/17/2026 19:21 | 70 | 10.46 |
| 06/17/2026 19:21 | 30 | 10.46 |
| 06/17/2026 19:21 | 20 | 10.46 |
| 06/17/2026 19:18 | 16 | 10.48 |
| 06/17/2026 19:13 | 14 | 10.48 |
| 06/17/2026 19:13 | 86 | 10.48 |
| 06/17/2026 19:13 | 2 | 10.48 |
| 06/17/2026 19:13 | 3 | 10.48 |
| 06/17/2026 19:10 | 45 | 10.47 |
| 06/17/2026 19:08 | 100 | 10.475 |
| 06/17/2026 19:08 | 2 | 10.48 |
| 06/17/2026 19:08 | 4 | 10.48 |
| 06/17/2026 19:06 | 100 | 10.49 |
| 06/17/2026 19:06 | 15 | 10.49 |
| 06/17/2026 19:06 | 2 | 10.495 |
| 06/17/2026 19:05 | 10 | 10.50 |
| 06/17/2026 19:05 | 10 | 10.50 |
| 06/17/2026 19:05 | 100 | 10.50 |
| 06/17/2026 19:05 | 100 | 10.50 |
| 06/17/2026 19:05 | 9 | 10.50 |
| 06/17/2026 19:05 | 91 | 10.50 |
| 06/17/2026 19:05 | 10 | 10.50 |
| 06/17/2026 19:05 | 39 | 10.52 |
| 06/17/2026 19:05 | 61 | 10.52 |
| 06/17/2026 19:05 | 33 | 10.52 |
| 06/17/2026 19:05 | 100 | 10.52 |
| 06/17/2026 19:05 | 100 | 10.52 |
| 06/17/2026 19:05 | 95 | 10.52 |
| 06/17/2026 19:05 | 5 | 10.52 |
| 06/17/2026 19:05 | 18 | 10.53 |
| 06/17/2026 19:02 | 1 | 10.53 |
| 06/17/2026 19:02 | 5 | 10.52 |
| 06/17/2026 19:02 | 100 | 10.53 |
| 06/17/2026 19:02 | 24 | 10.52 |
| 06/17/2026 19:02 | 100 | 10.52 |
| 06/17/2026 19:02 | 100 | 10.52 |
| 06/17/2026 19:02 | 100 | 10.53 |
| 06/17/2026 19:02 | 37 | 10.53 |
| 06/17/2026 19:00 | 1 | 10.52 |
| 06/17/2026 19:00 | 22 | 10.52 |
| 06/17/2026 19:00 | 78 | 10.52 |
| 06/17/2026 19:00 | 19 | 10.52 |
| 06/17/2026 19:00 | 19 | 10.51 |
| 06/17/2026 19:00 | 33 | 10.51 |
| 06/17/2026 19:00 | 20 | 10.51 |
| 06/17/2026 19:00 | 24 | 10.51 |
| 06/17/2026 19:00 | 100 | 10.51 |
| 06/17/2026 19:00 | 100 | 10.51 |
| 06/17/2026 19:00 | 100 | 10.52 |
| 06/17/2026 19:00 | 100 | 10.52 |
| 06/17/2026 19:00 | 47 | 10.52 |
| 06/17/2026 19:00 | 95 | 10.52 |
| 06/17/2026 19:00 | 5 | 10.52 |
| 06/17/2026 18:58 | 5 | 10.535 |
| 06/17/2026 18:58 | 5 | 10.535 |
| 06/17/2026 18:58 | 5 | 10.535 |
| 06/17/2026 18:58 | 5 | 10.53 |
| 06/17/2026 18:57 | 3 | 10.535 |
| 06/17/2026 18:56 | 2 | 10.535 |
| 06/17/2026 18:56 | 2 | 10.535 |
| 06/17/2026 18:55 | 2 | 10.535 |
| 06/17/2026 18:55 | 2 | 10.535 |
| 06/17/2026 18:55 | 2 | 10.535 |
| 06/17/2026 18:54 | 38 | 10.535 |
| 06/17/2026 18:53 | 11 | 10.535 |
| 06/17/2026 18:52 | 1 | 10.535 |
| 06/17/2026 18:50 | 100 | 10.52 |
| 06/17/2026 18:50 | 100 | 10.51 |
| 06/17/2026 18:50 | 6 | 10.51 |
| 06/17/2026 18:50 | 13 | 10.51 |
| 06/17/2026 18:50 | 100 | 10.51 |
| 06/17/2026 18:50 | 20 | 10.51 |
| 06/17/2026 18:50 | 2 | 10.51 |
| 06/17/2026 18:50 | 2 | 10.50 |
| 06/17/2026 18:50 | 2 | 10.50 |
| 06/17/2026 18:50 | 1 | 10.485 |
| 06/17/2026 18:50 | 2 | 10.49 |
| 06/17/2026 18:50 | 100 | 10.49 |
| 06/17/2026 18:50 | 2 | 10.48 |
| 06/17/2026 18:49 | 2 | 10.50 |
| 06/17/2026 18:45 | 1 | 10.49 |
| 06/17/2026 18:42 | 18 | 10.48 |
| 06/17/2026 18:42 | 100 | 10.47 |
| 06/17/2026 18:42 | 50 | 10.47 |
| 06/17/2026 18:42 | 1 | 10.46 |
| 06/17/2026 18:40 | 60 | 10.46 |
| 06/17/2026 18:40 | 4 | 10.46 |
| 06/17/2026 18:40 | 100 | 10.46 |
| 06/17/2026 18:40 | 100 | 10.46 |
| 06/17/2026 18:38 | 18 | 10.475 |
| 06/17/2026 18:35 | 20 | 10.47 |
| 06/17/2026 18:35 | 54 | 10.47 |
| 06/17/2026 18:34 | 1 | 10.46 |
| 06/17/2026 18:31 | 47 | 10.46 |
| 06/17/2026 18:31 | 53 | 10.46 |
| 06/17/2026 18:31 | 47 | 10.46 |
| 06/17/2026 18:31 | 100 | 10.47 |
| 06/17/2026 18:30 | 4 | 10.485 |
| 06/17/2026 18:28 | 12 | 10.49 |
| 06/17/2026 18:28 | 11 | 10.49 |
| 06/17/2026 18:28 | 100 | 10.48 |
| 06/17/2026 18:22 | 1 | 10.48 |
| 06/17/2026 18:22 | 5 | 10.47 |
| 06/17/2026 18:22 | 100 | 10.47 |
| 06/17/2026 18:22 | 100 | 10.47 |
| 06/17/2026 18:22 | 18 | 10.47 |
| 06/17/2026 18:22 | 3 | 10.46 |
| 06/17/2026 18:22 | 2 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.45 |
| 06/17/2026 18:21 | 100 | 10.45 |
| 06/17/2026 18:21 | 96 | 10.46 |
| 06/17/2026 18:21 | 54 | 10.46 |
| 06/17/2026 18:21 | 42 | 10.46 |
| 06/17/2026 18:21 | 1 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 20 | 10.46 |
| 06/17/2026 18:20 | 5 | 10.475 |
| 06/17/2026 18:20 | 5 | 10.475 |
| 06/17/2026 18:20 | 5 | 10.475 |
| 06/17/2026 18:18 | 5 | 10.48 |
| 06/17/2026 18:18 | 9 | 10.48 |
| 06/17/2026 18:18 | 14 | 10.475 |
| 06/17/2026 18:18 | 14 | 10.475 |
| 06/17/2026 18:17 | 11 | 10.47 |
| 06/17/2026 18:17 | 89 | 10.47 |
| 06/17/2026 18:17 | 20 | 10.47 |
| 06/17/2026 18:17 | 100 | 10.46 |
| 06/17/2026 18:17 | 30 | 10.46 |
| 06/17/2026 18:17 | 100 | 10.46 |
| 06/17/2026 18:17 | 35 | 10.46 |
| 06/17/2026 18:08 | 15 | 10.445 |
| 06/17/2026 18:07 | 16 | 10.445 |
| 06/17/2026 18:07 | 100 | 10.445 |
| 06/17/2026 18:04 | 500 | 10.44 |
| 06/17/2026 18:04 | 100 | 10.44 |
| 06/17/2026 18:03 | 48 | 10.45 |
| 06/17/2026 18:03 | 4 | 10.45 |
| 06/17/2026 18:03 | 100 | 10.45 |
| 06/17/2026 18:03 | 24 | 10.46 |
| 06/17/2026 18:03 | 96 | 10.46 |
| 06/17/2026 18:03 | 5 | 10.46 |
| 06/17/2026 18:03 | 100 | 10.47 |
| 06/17/2026 18:02 | 2 | 10.47 |
| 06/17/2026 17:58 | 4 | 10.48 |
| 06/17/2026 17:54 | 100 | 10.47 |
| 06/17/2026 17:54 | 100 | 10.48 |
| 06/17/2026 17:54 | 20 | 10.48 |
| 06/17/2026 17:54 | 4 | 10.49 |
| 06/17/2026 17:54 | 100 | 10.49 |
| 06/17/2026 17:54 | 100 | 10.49 |
| 06/17/2026 17:54 | 100 | 10.50 |
| 06/17/2026 17:54 | 3 | 10.50 |
| 06/17/2026 17:54 | 100 | 10.50 |
| 06/17/2026 17:54 | 32 | 10.515 |
| 06/17/2026 17:53 | 14 | 10.515 |
| 06/17/2026 17:53 | 10 | 10.515 |
| 06/17/2026 17:53 | 38 | 10.515 |
| 06/17/2026 17:53 | 38 | 10.515 |
| 06/17/2026 17:53 | 10 | 10.515 |
| 06/17/2026 17:53 | 10 | 10.515 |
| 06/17/2026 17:53 | 10 | 10.515 |
| 06/17/2026 17:53 | 38 | 10.515 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 10 | 10.50 |
| 06/17/2026 17:52 | 100 | 10.49 |
| 06/17/2026 17:52 | 20 | 10.49 |
| 06/17/2026 17:52 | 100 | 10.49 |
| 06/17/2026 17:52 | 100 | 10.48 |
| 06/17/2026 17:52 | 1 | 10.47 |
| 06/17/2026 17:48 | 5 | 10.465 |
| 06/17/2026 17:45 | 26 | 10.45 |
| 06/17/2026 17:45 | 24 | 10.45 |
| 06/17/2026 17:44 | 1 | 10.46 |
| 06/17/2026 17:44 | 300 | 10.46 |
| 06/17/2026 17:43 | 30 | 10.48 |
| 06/17/2026 17:43 | 100 | 10.48 |
| 06/17/2026 17:43 | 50 | 10.48 |
| 06/17/2026 17:43 | 1 | 10.48 |
| 06/17/2026 17:43 | 28 | 10.48 |
| 06/17/2026 17:43 | 5 | 10.48 |
| 06/17/2026 17:43 | 29 | 10.48 |
| 06/17/2026 17:36 | 29 | 10.45 |
| 06/17/2026 17:36 | 30 | 10.46 |
| 06/17/2026 17:30 | 34 | 10.45 |
| 06/17/2026 17:30 | 4 | 10.45 |
| 06/17/2026 17:23 | 4 | 10.44 |
| 06/17/2026 17:23 | 10 | 10.43 |
| 06/17/2026 17:23 | 68 | 10.43 |
| 06/17/2026 17:23 | 12 | 10.43 |
| 06/17/2026 17:23 | 20 | 10.42 |
| 06/17/2026 17:21 | 20 | 10.40 |
| 06/17/2026 17:21 | 4 | 10.40 |
| 06/17/2026 17:21 | 2 | 10.39 |
| 06/17/2026 17:21 | 31 | 10.39 |
| 06/17/2026 17:21 | 37 | 10.39 |
| 06/17/2026 17:21 | 20 | 10.37 |
| 06/17/2026 17:21 | 10 | 10.37 |
| 06/17/2026 17:21 | 12 | 10.37 |
| 06/17/2026 17:19 | 50 | 10.35 |
| 06/17/2026 17:18 | 40 | 10.36 |
| 06/17/2026 17:18 | 23 | 10.36 |
| 06/17/2026 17:18 | 14 | 10.36 |
| 06/17/2026 17:18 | 36 | 10.36 |
| 06/17/2026 17:18 | 1 | 10.35 |
| 06/17/2026 17:18 | 100 | 10.345 |
| 06/17/2026 17:18 | 100 | 10.345 |
| 06/17/2026 17:16 | 24 | 10.34 |
| 06/17/2026 17:16 | 38 | 10.34 |
| 06/17/2026 17:16 | 38 | 10.34 |
| 06/17/2026 17:13 | 100 | 10.345 |
| 06/17/2026 17:13 | 100 | 10.345 |
| 06/17/2026 17:13 | 100 | 10.345 |
| 06/17/2026 17:13 | 100 | 10.345 |
| 06/17/2026 17:11 | 50 | 10.34 |
| 06/17/2026 17:11 | 50 | 10.35 |
| 06/17/2026 17:11 | 50 | 10.35 |
| 06/17/2026 17:11 | 7 | 10.35 |
| 06/17/2026 17:11 | 6 | 10.35 |
| 06/17/2026 17:10 | 100 | 10.34 |
| 06/17/2026 17:10 | 100 | 10.34 |
| 06/17/2026 17:10 | 50 | 10.33 |
| 06/17/2026 17:10 | 2 | 10.33 |
| 06/17/2026 17:10 | 5 | 10.34 |
| 06/17/2026 17:10 | 100 | 10.35 |
| 06/17/2026 17:10 | 97 | 10.36 |
| 06/17/2026 17:10 | 97 | 10.36 |
| 06/17/2026 17:10 | 20 | 10.36 |
| 06/17/2026 17:10 | 1 | 10.37 |
| 06/17/2026 17:10 | 97 | 10.37 |
| 06/17/2026 17:10 | 60 | 10.37 |
| 06/17/2026 17:10 | 40 | 10.37 |
| 06/17/2026 17:10 | 5 | 10.38 |
| 06/17/2026 17:10 | 5 | 10.38 |
| 06/17/2026 17:10 | 5 | 10.38 |
| 06/17/2026 17:09 | 60 | 10.39 |
| 06/17/2026 17:09 | 40 | 10.39 |
| 06/17/2026 17:09 | 20 | 10.39 |
| 06/17/2026 17:09 | 22 | 10.40 |
| 06/17/2026 17:09 | 100 | 10.40 |
| 06/17/2026 17:09 | 1 | 10.40 |
| 06/17/2026 17:08 | 9 | 10.41 |
| 06/17/2026 17:08 | 20 | 10.41 |
| 06/17/2026 17:08 | 5 | 10.42 |
| 06/17/2026 17:08 | 10 | 10.42 |
| 06/17/2026 17:08 | 1 | 10.42 |
| 06/17/2026 17:08 | 4 | 10.42 |
| 06/17/2026 17:08 | 5 | 10.42 |
| 06/17/2026 17:08 | 10 | 10.43 |
| 06/17/2026 17:08 | 5 | 10.44 |
| 06/17/2026 17:08 | 4 | 10.45 |
| 06/17/2026 17:08 | 39 | 10.45 |
| 06/17/2026 17:08 | 20 | 10.45 |
| 06/17/2026 17:08 | 52 | 10.46 |
| 06/17/2026 17:08 | 100 | 10.46 |
| 06/17/2026 17:08 | 100 | 10.46 |
| 06/17/2026 17:08 | 10 | 10.46 |
| 06/17/2026 17:06 | 16 | 10.47 |
| 06/17/2026 17:06 | 21 | 10.475 |
| 06/17/2026 17:06 | 100 | 10.475 |
| 06/17/2026 17:06 | 38 | 10.47 |
| 06/17/2026 17:06 | 100 | 10.47 |
| 06/17/2026 17:06 | 5 | 10.47 |
| 06/17/2026 17:06 | 100 | 10.47 |
| 06/17/2026 17:06 | 100 | 10.46 |
| 06/17/2026 17:06 | 52 | 10.46 |
| 06/17/2026 17:06 | 48 | 10.46 |
| 06/17/2026 17:06 | 5 | 10.45 |
| 06/17/2026 17:06 | 14 | 10.45 |
| 06/17/2026 17:04 | 500 | 10.44 |
| 06/17/2026 17:03 | 40 | 10.43 |
| 06/17/2026 17:03 | 9 | 10.43 |
| 06/17/2026 17:03 | 1 | 10.43 |
| 06/17/2026 16:53 | 100 | 10.44 |
| 06/17/2026 16:53 | 36 | 10.44 |
| 06/17/2026 16:53 | 100 | 10.44 |
| 06/17/2026 16:53 | 1 | 10.44 |
| 06/17/2026 16:53 | 5 | 10.45 |
| 06/17/2026 16:53 | 100 | 10.45 |
| 06/17/2026 16:53 | 100 | 10.46 |
| 06/17/2026 16:53 | 100 | 10.46 |
| 06/17/2026 16:52 | 300 | 10.47 |
| 06/17/2026 16:52 | 100 | 10.47 |
| 06/17/2026 16:52 | 10 | 10.47 |
| 06/17/2026 16:52 | 100 | 10.47 |
| 06/17/2026 16:52 | 20 | 10.46 |
| 06/17/2026 16:52 | 10 | 10.46 |
| 06/17/2026 16:52 | 4 | 10.46 |
| 06/17/2026 16:52 | 2 | 10.45 |
| 06/17/2026 16:52 | 6 | 10.44 |
| 06/17/2026 16:52 | 12 | 10.44 |
| 06/17/2026 16:51 | 38 | 10.435 |
| 06/17/2026 16:49 | 20 | 10.43 |
| 06/17/2026 16:49 | 36 | 10.42 |
| 06/17/2026 16:49 | 3 | 10.42 |
| 06/17/2026 16:48 | 4 | 10.41 |
| 06/17/2026 16:47 | 5 | 10.41 |
| 06/17/2026 16:47 | 5 | 10.41 |
| 06/17/2026 16:47 | 1 | 10.42 |
| 06/17/2026 16:47 | 31 | 10.43 |
| 06/17/2026 16:47 | 2 | 10.43 |
| 06/17/2026 16:47 | 34 | 10.44 |
| 06/17/2026 16:46 | 14 | 10.45 |
| 06/17/2026 16:46 | 38 | 10.45 |
| 06/17/2026 16:46 | 38 | 10.45 |
| 06/17/2026 16:46 | 10 | 10.45 |
| 06/17/2026 16:46 | 79 | 10.45 |
| 06/17/2026 16:46 | 96 | 10.45 |
| 06/17/2026 16:46 | 100 | 10.45 |
| 06/17/2026 16:46 | 36 | 10.45 |
| 06/17/2026 16:46 | 13 | 10.45 |
| 06/17/2026 16:46 | 5 | 10.45 |
| 06/17/2026 16:46 | 1 | 10.45 |
| 06/17/2026 16:46 | 30 | 10.46 |
| 06/17/2026 16:46 | 2 | 10.46 |
| 06/17/2026 16:46 | 2 | 10.46 |
| 06/17/2026 16:46 | 5 | 10.46 |
| 06/17/2026 16:46 | 5 | 10.46 |
| 06/17/2026 16:41 | 100 | 10.48 |
| 06/17/2026 16:41 | 16 | 10.48 |
| 06/17/2026 16:41 | 4 | 10.48 |
| 06/17/2026 16:41 | 11 | 10.49 |
| 06/17/2026 16:41 | 48 | 10.49 |
| 06/17/2026 16:41 | 39 | 10.49 |
| 06/17/2026 16:41 | 100 | 10.49 |
| 06/17/2026 16:41 | 96 | 10.49 |
| 06/17/2026 16:41 | 33 | 10.49 |
| 06/17/2026 16:41 | 100 | 10.49 |
| 06/17/2026 16:41 | 15 | 10.49 |
| 06/17/2026 16:41 | 24 | 10.50 |
| 06/17/2026 16:41 | 96 | 10.50 |
| 06/17/2026 16:41 | 96 | 10.50 |
| 06/17/2026 16:41 | 5 | 10.51 |
| 06/17/2026 16:41 | 4 | 10.51 |
| 06/17/2026 16:41 | 13 | 10.51 |
| 06/17/2026 16:41 | 3 | 10.51 |
| 06/17/2026 16:41 | 1 | 10.51 |
| 06/17/2026 16:41 | 40 | 10.51 |
| 06/17/2026 16:41 | 5 | 10.51 |
| 06/17/2026 16:41 | 5 | 10.51 |
| 06/17/2026 16:41 | 5 | 10.51 |
| 06/17/2026 16:32 | 100 | 10.53 |
| 06/17/2026 16:31 | 38 | 10.53 |
| 06/17/2026 16:31 | 1 | 10.53 |
| 06/17/2026 16:29 | 100 | 10.53 |
| 06/17/2026 16:26 | 100 | 10.53 |
| 06/17/2026 16:26 | 9 | 10.54 |
| 06/17/2026 16:26 | 18 | 10.54 |
| 06/17/2026 16:25 | 73 | 10.53 |
| 06/17/2026 16:25 | 10 | 10.53 |
| 06/17/2026 16:25 | 4 | 10.53 |
| 06/17/2026 16:25 | 5 | 10.53 |
| 06/17/2026 16:25 | 38 | 10.53 |
| 06/17/2026 16:25 | 1 | 10.54 |
| 06/17/2026 16:25 | 14 | 10.54 |
| 06/17/2026 16:25 | 24 | 10.54 |
| 06/17/2026 16:25 | 5 | 10.54 |
| 06/17/2026 16:25 | 23 | 10.54 |
| 06/17/2026 16:25 | 5 | 10.54 |
| 06/17/2026 16:25 | 45 | 10.55 |
| 06/17/2026 16:25 | 100 | 10.55 |
| 06/17/2026 16:25 | 10 | 10.55 |
| 06/17/2026 16:25 | 7 | 10.55 |
| 06/17/2026 16:25 | 100 | 10.56 |
| 06/17/2026 16:23 | 9 | 10.56 |
| 06/17/2026 16:22 | 92 | 10.56 |
| 06/17/2026 16:22 | 22 | 10.56 |
| 06/17/2026 16:20 | 1 | 10.58 |
| 06/17/2026 16:20 | 1 | 10.58 |
| 06/17/2026 16:20 | 27 | 10.58 |
| 06/17/2026 16:03 | 3 | 10.59 |
| 06/17/2026 16:03 | 1 | 10.59 |
| 06/17/2026 16:03 | 1 | 10.59 |
| 06/17/2026 16:03 | 30 | 10.59 |
| 06/17/2026 16:03 | 10 | 10.59 |
| 06/17/2026 16:03 | 2 | 10.59 |
| 06/17/2026 16:03 | 2 | 10.60 |
| 06/17/2026 16:01 | 8 | 10.61 |
| 06/17/2026 16:00 | 48 | 10.59 |
| 06/17/2026 16:00 | 12 | 10.59 |
| 06/17/2026 16:00 | 2 | 10.60 |
| 06/17/2026 16:00 | 29 | 10.62 |
| 06/17/2026 16:00 | 19 | 10.61 |
| 06/17/2026 16:00 | 20 | 10.61 |
| 06/17/2026 15:59 | 22 | 10.63 |
| 06/17/2026 15:59 | 39 | 10.63 |
| 06/17/2026 15:59 | 61 | 10.63 |
| 06/17/2026 15:59 | 54 | 10.63 |
| 06/17/2026 15:59 | 85 | 10.63 |
| 06/17/2026 15:59 | 15 | 10.63 |
| 06/17/2026 15:59 | 6 | 10.63 |
| 06/17/2026 15:57 | 100 | 10.60 |
| 06/17/2026 15:57 | 100 | 10.60 |
| 06/17/2026 15:56 | 5 | 10.59 |
| 06/17/2026 15:56 | 20 | 10.59 |
| 06/17/2026 15:54 | 38 | 10.60 |
| 06/17/2026 15:53 | 100 | 10.60 |
| 06/17/2026 15:53 | 100 | 10.61 |
| 06/17/2026 15:53 | 100 | 10.62 |
| 06/17/2026 15:53 | 30 | 10.62 |
| 06/17/2026 15:52 | 10 | 10.63 |
| 06/17/2026 15:52 | 20 | 10.63 |
| 06/17/2026 15:52 | 100 | 10.64 |
| 06/17/2026 15:52 | 85 | 10.64 |
| 06/17/2026 15:52 | 15 | 10.64 |
| 06/17/2026 15:52 | 38 | 10.62 |
| 06/17/2026 15:52 | 64 | 10.60 |
| 06/17/2026 15:52 | 200 | 10.62 |
| 06/17/2026 15:52 | 27 | 10.62 |
| 06/17/2026 15:52 | 85 | 10.60 |
| 06/17/2026 15:52 | 71 | 10.61 |
| 06/17/2026 15:52 | 139 | 10.61 |
| 06/17/2026 15:52 | 90 | 10.61 |
| 06/17/2026 15:52 | 11 | 10.61 |
| 06/17/2026 15:52 | 156 | 10.61 |
| 06/17/2026 15:52 | 205 | 10.645 |
| 06/17/2026 15:52 | 95 | 10.645 |
| 06/17/2026 15:52 | 143 | 10.67 |
| 06/17/2026 15:52 | 12 | 10.66 |
| 06/17/2026 15:52 | 6 | 10.65 |
| 06/17/2026 15:52 | 35 | 10.65 |
| 06/17/2026 15:52 | 68 | 10.65 |
| 06/17/2026 15:52 | 100 | 10.65 |
| 06/17/2026 15:46 | 18 | 10.60 |
| 06/17/2026 15:46 | 100 | 10.60 |
| 06/17/2026 15:46 | 18 | 10.58 |
| 06/17/2026 15:46 | 100 | 10.58 |
| 06/17/2026 15:40 | 77 | 10.515 |
| 06/17/2026 15:33 | 7 | 10.515 |
| 06/17/2026 15:32 | 239 | 10.45 |
| 06/17/2026 15:32 | 61 | 10.45 |
| 06/17/2026 15:32 | 36 | 10.46 |
| 06/17/2026 15:32 | 39 | 10.45 |
| 06/17/2026 15:32 | 61 | 10.45 |
| 06/17/2026 15:32 | 61 | 10.45 |
| 06/17/2026 15:32 | 55 | 10.46 |
| 06/17/2026 15:32 | 45 | 10.46 |
| 06/17/2026 15:30 | 100 | 10.57 |
| 06/17/2026 15:30 | 10 | 10.55 |
| 06/17/2026 15:30 | 38 | 10.55 |
| 06/17/2026 15:30 | 1439 | 10.50 |