Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.49
-0.01
(
-0.05% )
|
18.49
|
900 |
18.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.49 |
| 08/14/2026 23:20 | � | 18.49 |
| 08/14/2026 22:30 | � | 18.49 |
| 08/14/2026 22:00 | � | 18.49 |
| 08/14/2026 22:00 | 149756 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.495 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 84 | 18.49 |
| 08/14/2026 21:59 | 16 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 73 | 18.49 |
| 08/14/2026 21:59 | 2 | 18.49 |
| 08/14/2026 21:59 | 54 | 18.49 |
| 08/14/2026 21:59 | 446 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 446 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 41 | 18.49 |
| 08/14/2026 21:59 | 32 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 102 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 5 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 300 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 11 | 18.49 |
| 08/14/2026 21:59 | 18 | 18.49 |
| 08/14/2026 21:59 | 4 | 18.49 |
| 08/14/2026 21:59 | 93 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 243 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 200 | 18.49 |
| 08/14/2026 21:59 | 28 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 161 | 18.49 |
| 08/14/2026 21:59 | 9 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 53 | 18.485 |
| 08/14/2026 21:59 | 20 | 18.485 |
| 08/14/2026 21:59 | 100 | 18.485 |
| 08/14/2026 21:59 | 240 | 18.49 |
| 08/14/2026 21:59 | 7 | 18.485 |
| 08/14/2026 21:59 | 48 | 18.485 |
| 08/14/2026 21:59 | 52 | 18.485 |
| 08/14/2026 21:59 | 48 | 18.485 |
| 08/14/2026 21:59 | 127 | 18.49 |
| 08/14/2026 21:59 | 2 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.485 |
| 08/14/2026 21:59 | 100 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 35 | 18.485 |
| 08/14/2026 21:59 | 6 | 18.485 |
| 08/14/2026 21:59 | 199 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 101 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 3 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:59 | 66 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:59 | 93 | 18.48 |
| 08/14/2026 21:59 | 7 | 18.48 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:59 | 1 | 18.485 |
| 08/14/2026 21:58 | 1 | 18.485 |
| 08/14/2026 21:58 | 100 | 18.485 |
| 08/14/2026 21:58 | 5 | 18.485 |
| 08/14/2026 21:58 | 97 | 18.485 |
| 08/14/2026 21:58 | 1 | 18.485 |
| 08/14/2026 21:58 | 1 | 18.485 |
| 08/14/2026 21:58 | 100 | 18.485 |
| 08/14/2026 21:58 | 1 | 18.485 |
| 08/14/2026 21:58 | 93 | 18.48 |
| 08/14/2026 21:58 | 2 | 18.485 |
| 08/14/2026 21:58 | 5 | 18.485 |
| 08/14/2026 21:58 | 28 | 18.49 |
| 08/14/2026 21:58 | 72 | 18.49 |
| 08/14/2026 21:58 | 28 | 18.49 |
| 08/14/2026 21:58 | 8 | 18.49 |
| 08/14/2026 21:58 | 64 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 90 | 18.49 |
| 08/14/2026 21:58 | 10 | 18.49 |
| 08/14/2026 21:58 | 76 | 18.49 |
| 08/14/2026 21:58 | 14 | 18.49 |
| 08/14/2026 21:58 | 86 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 1 | 18.49 |
| 08/14/2026 21:58 | 30 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 200 | 18.49 |
| 08/14/2026 21:58 | 126 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 1 | 18.49 |
| 08/14/2026 21:58 | 10 | 18.49 |
| 08/14/2026 21:58 | 7 | 18.49 |
| 08/14/2026 21:58 | 42 | 18.49 |
| 08/14/2026 21:58 | 2 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 42 | 18.49 |
| 08/14/2026 21:58 | 158 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 1 | 18.49 |
| 08/14/2026 21:58 | 100 | 18.49 |
| 08/14/2026 21:58 | 41 | 18.49 |
| 08/14/2026 21:58 | 59 | 18.49 |
| 08/14/2026 21:58 | 76 | 18.49 |
| 08/14/2026 21:58 | 58 | 18.49 |
| 08/14/2026 21:58 | 42 | 18.49 |
| 08/14/2026 21:58 | 5 | 18.49 |
| 08/14/2026 21:58 | 10 | 18.49 |
| 08/14/2026 21:58 | 49 | 18.49 |
| 08/14/2026 21:58 | 4 | 18.49 |
| 08/14/2026 21:58 | 22 | 18.49 |
| 08/14/2026 21:58 | 2 | 18.49 |
| 08/14/2026 21:58 | 1 | 18.49 |
| 08/14/2026 21:58 | 1 | 18.49 |
| 08/14/2026 21:58 | 21 | 18.49 |
| 08/14/2026 21:58 | 5 | 18.49 |
| 08/14/2026 21:58 | 74 | 18.49 |
| 08/14/2026 21:57 | 2 | 18.49 |
| 08/14/2026 21:57 | 3 | 18.49 |
| 08/14/2026 21:57 | 1 | 18.49 |
| 08/14/2026 21:57 | 1 | 18.495 |
| 08/14/2026 21:57 | 100 | 18.495 |
| 08/14/2026 21:57 | 20 | 18.49 |
| 08/14/2026 21:57 | 1 | 18.49 |
| 08/14/2026 21:55 | 12 | 18.49 |
| 08/14/2026 21:55 | 42 | 18.49 |
| 08/14/2026 21:55 | 5 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 141 | 18.49 |
| 08/14/2026 21:55 | 59 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 76 | 18.49 |
| 08/14/2026 21:55 | 79 | 18.49 |
| 08/14/2026 21:55 | 21 | 18.49 |
| 08/14/2026 21:55 | 79 | 18.49 |
| 08/14/2026 21:55 | 21 | 18.49 |
| 08/14/2026 21:55 | 79 | 18.49 |
| 08/14/2026 21:55 | 21 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 100 | 18.49 |
| 08/14/2026 21:55 | 39 | 18.49 |
| 08/14/2026 21:55 | 61 | 18.49 |
| 08/14/2026 21:55 | 39 | 18.49 |
| 08/14/2026 21:55 | 61 | 18.49 |
| 08/14/2026 21:54 | 100 | 18.49 |
| 08/14/2026 21:54 | 126 | 18.49 |
| 08/14/2026 21:54 | 55 | 18.49 |
| 08/14/2026 21:54 | 24 | 18.49 |
| 08/14/2026 21:54 | 76 | 18.49 |
| 08/14/2026 21:54 | 100 | 18.49 |
| 08/14/2026 21:54 | 1 | 18.49 |
| 08/14/2026 21:54 | 100 | 18.49 |
| 08/14/2026 21:54 | 500 | 18.49 |
| 08/14/2026 21:54 | 100 | 18.49 |
| 08/14/2026 21:53 | 1 | 18.495 |
| 08/14/2026 21:53 | 14 | 18.495 |
| 08/14/2026 21:53 | 45 | 18.50 |
| 08/14/2026 21:53 | 55 | 18.50 |
| 08/14/2026 21:53 | 300 | 18.50 |
| 08/14/2026 21:53 | 1 | 18.50 |
| 08/14/2026 21:53 | 818 | 18.50 |
| 08/14/2026 21:53 | 1174 | 18.50 |
| 08/14/2026 21:53 | 9 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 269 | 18.50 |
| 08/14/2026 21:53 | 1174 | 18.50 |
| 08/14/2026 21:53 | 889 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 56 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 29 | 18.50 |
| 08/14/2026 21:53 | 71 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 5 | 18.50 |
| 08/14/2026 21:53 | 300 | 18.50 |
| 08/14/2026 21:53 | 498 | 18.50 |
| 08/14/2026 21:53 | 102 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.50 |
| 08/14/2026 21:53 | 872 | 18.50 |
| 08/14/2026 21:53 | 100 | 18.505 |
| 08/14/2026 21:53 | 1 | 18.50 |
| 08/14/2026 21:53 | 24 | 18.505 |
| 08/14/2026 21:52 | 11 | 18.50 |
| 08/14/2026 21:52 | 16 | 18.50 |
| 08/14/2026 21:52 | 4 | 18.50 |
| 08/14/2026 21:52 | 16 | 18.50 |
| 08/14/2026 21:52 | 24 | 18.50 |
| 08/14/2026 21:52 | 1 | 18.50 |
| 08/14/2026 21:52 | 7 | 18.50 |
| 08/14/2026 21:52 | 5 | 18.50 |
| 08/14/2026 21:52 | 2 | 18.50 |
| 08/14/2026 21:52 | 100 | 18.505 |
| 08/14/2026 21:52 | 361 | 18.50 |
| 08/14/2026 21:52 | 300 | 18.50 |
| 08/14/2026 21:52 | 462 | 18.50 |
| 08/14/2026 21:52 | 20 | 18.50 |
| 08/14/2026 21:51 | 3 | 18.50 |
| 08/14/2026 21:51 | 2 | 18.50 |
| 08/14/2026 21:51 | 760 | 18.50 |
| 08/14/2026 21:51 | 100 | 18.505 |
| 08/14/2026 21:51 | 2 | 18.50 |
| 08/14/2026 21:51 | 1526 | 18.50 |
| 08/14/2026 21:51 | 1 | 18.50 |
| 08/14/2026 21:51 | 100 | 18.505 |
| 08/14/2026 21:50 | 1 | 18.50 |
| 08/14/2026 21:50 | 1 | 18.50 |
| 08/14/2026 21:50 | 1 | 18.50 |
| 08/14/2026 21:50 | 1 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.505 |
| 08/14/2026 21:50 | 100 | 18.505 |
| 08/14/2026 21:50 | 1 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.505 |
| 08/14/2026 21:50 | 100 | 18.505 |
| 08/14/2026 21:50 | 408 | 18.50 |
| 08/14/2026 21:50 | 20 | 18.50 |
| 08/14/2026 21:50 | 114 | 18.50 |
| 08/14/2026 21:50 | 20 | 18.50 |
| 08/14/2026 21:50 | 40 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.50 |
| 08/14/2026 21:50 | 156 | 18.50 |
| 08/14/2026 21:50 | 627 | 18.50 |
| 08/14/2026 21:50 | 627 | 18.50 |
| 08/14/2026 21:50 | 107 | 18.50 |
| 08/14/2026 21:50 | 5 | 18.50 |
| 08/14/2026 21:50 | 106 | 18.50 |
| 08/14/2026 21:50 | 409 | 18.50 |
| 08/14/2026 21:50 | 491 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.50 |
| 08/14/2026 21:50 | 36 | 18.50 |
| 08/14/2026 21:50 | 64 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.50 |
| 08/14/2026 21:50 | 100 | 18.50 |
| 08/14/2026 21:50 | 363 | 18.50 |
| 08/14/2026 21:50 | 37 | 18.50 |
| 08/14/2026 21:50 | 500 | 18.50 |
| 08/14/2026 21:50 | 38 | 18.50 |
| 08/14/2026 21:50 | 52 | 18.50 |
| 08/14/2026 21:49 | 1 | 18.50 |
| 08/14/2026 21:49 | 1 | 18.50 |
| 08/14/2026 21:49 | 1 | 18.50 |
| 08/14/2026 21:49 | 2 | 18.505 |
| 08/14/2026 21:49 | 1 | 18.505 |
| 08/14/2026 21:49 | 1 | 18.50 |
| 08/14/2026 21:49 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 1 | 18.50 |
| 08/14/2026 21:48 | 5 | 18.505 |
| 08/14/2026 21:48 | 36 | 18.50 |
| 08/14/2026 21:48 | 44 | 18.50 |
| 08/14/2026 21:47 | 7 | 18.505 |
| 08/14/2026 21:46 | 100 | 18.505 |
| 08/14/2026 21:46 | 3 | 18.505 |
| 08/14/2026 21:46 | 100 | 18.505 |
| 08/14/2026 21:45 | 4 | 18.505 |
| 08/14/2026 21:45 | 3 | 18.505 |
| 08/14/2026 21:45 | 12 | 18.505 |
| 08/14/2026 21:45 | 1 | 18.505 |
| 08/14/2026 21:44 | 293 | 18.51 |
| 08/14/2026 21:44 | 100 | 18.51 |
| 08/14/2026 21:44 | 200 | 18.505 |
| 08/14/2026 21:44 | 100 | 18.505 |
| 08/14/2026 21:44 | 100 | 18.505 |
| 08/14/2026 21:44 | 16 | 18.505 |
| 08/14/2026 21:44 | 100 | 18.505 |
| 08/14/2026 21:44 | 100 | 18.505 |
| 08/14/2026 21:44 | 93 | 18.505 |
| 08/14/2026 21:44 | 4 | 18.505 |
| 08/14/2026 21:43 | 3 | 18.505 |
| 08/14/2026 21:43 | 71 | 18.505 |
| 08/14/2026 21:43 | 6 | 18.505 |
| 08/14/2026 21:43 | 6 | 18.505 |
| 08/14/2026 21:43 | 6 | 18.505 |
| 08/14/2026 21:43 | 12 | 18.505 |
| 08/14/2026 21:43 | 12 | 18.505 |
| 08/14/2026 21:43 | 1 | 18.505 |
| 08/14/2026 21:42 | 100 | 18.505 |
| 08/14/2026 21:39 | 3 | 18.505 |
| 08/14/2026 21:39 | 156 | 18.50 |
| 08/14/2026 21:36 | 1 | 18.505 |
| 08/14/2026 21:35 | 100 | 18.505 |
| 08/14/2026 21:35 | 100 | 18.505 |
| 08/14/2026 21:34 | 1 | 18.505 |
| 08/14/2026 21:34 | 100 | 18.50 |
| 08/14/2026 21:32 | 16 | 18.505 |
| 08/14/2026 21:32 | 3 | 18.505 |
| 08/14/2026 21:31 | 100 | 18.505 |
| 08/14/2026 21:31 | 100 | 18.505 |
| 08/14/2026 21:31 | 100 | 18.50 |
| 08/14/2026 21:31 | 200 | 18.505 |
| 08/14/2026 21:30 | 100 | 18.505 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 12 | 18.50 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 46 | 18.50 |
| 08/14/2026 21:30 | 54 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 19 | 18.50 |
| 08/14/2026 21:30 | 95 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 600 | 18.50 |
| 08/14/2026 21:30 | 200 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.50 |
| 08/14/2026 21:30 | 100 | 18.505 |
| 08/14/2026 21:30 | 26 | 18.505 |
| 08/14/2026 21:29 | 13 | 18.505 |
| 08/14/2026 21:28 | 10 | 18.505 |
| 08/14/2026 21:28 | 92 | 18.505 |
| 08/14/2026 21:26 | 100 | 18.505 |
| 08/14/2026 21:26 | 87 | 18.505 |
| 08/14/2026 21:26 | 100 | 18.50 |
| 08/14/2026 21:26 | 100 | 18.50 |
| 08/14/2026 21:26 | 100 | 18.50 |
| 08/14/2026 21:25 | 8 | 18.505 |
| 08/14/2026 21:25 | 162 | 18.50 |
| 08/14/2026 21:25 | 7 | 18.50 |
| 08/14/2026 21:25 | 59 | 18.50 |
| 08/14/2026 21:25 | 100 | 18.50 |
| 08/14/2026 21:25 | 17 | 18.50 |
| 08/14/2026 21:25 | 15 | 18.50 |
| 08/14/2026 21:25 | 10 | 18.50 |
| 08/14/2026 21:25 | 1 | 18.50 |
| 08/14/2026 21:25 | 200 | 18.50 |
| 08/14/2026 21:25 | 100 | 18.50 |
| 08/14/2026 21:25 | 81 | 18.50 |
| 08/14/2026 21:25 | 500 | 18.50 |
| 08/14/2026 21:25 | 38 | 18.50 |
| 08/14/2026 21:25 | 62 | 18.50 |
| 08/14/2026 21:25 | 100 | 18.50 |
| 08/14/2026 21:25 | 300 | 18.495 |
| 08/14/2026 21:25 | 200 | 18.495 |
| 08/14/2026 21:25 | 1 | 18.495 |
| 08/14/2026 21:25 | 200 | 18.495 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 200 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 66 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.485 |
| 08/14/2026 21:19 | 169 | 18.49 |
| 08/14/2026 21:19 | 40 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 32 | 18.49 |
| 08/14/2026 21:19 | 20 | 18.485 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 17 | 18.49 |
| 08/14/2026 21:19 | 83 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 18 | 18.49 |
| 08/14/2026 21:19 | 100 | 18.49 |
| 08/14/2026 21:19 | 399 | 18.49 |
| 08/14/2026 21:18 | 1 | 18.49 |
| 08/14/2026 21:17 | 100 | 18.49 |
| 08/14/2026 21:17 | 121 | 18.49 |
| 08/14/2026 21:15 | 15 | 18.49 |
| 08/14/2026 21:15 | 2 | 18.49 |
| 08/14/2026 21:14 | 2 | 18.49 |
| 08/14/2026 21:14 | 1 | 18.49 |
| 08/14/2026 21:14 | 1 | 18.49 |
| 08/14/2026 21:14 | 2 | 18.49 |
| 08/14/2026 21:14 | 1 | 18.49 |
| 08/14/2026 21:14 | 3 | 18.49 |
| 08/14/2026 21:14 | 1 | 18.49 |
| 08/14/2026 21:14 | 6 | 18.49 |
| 08/14/2026 21:12 | 100 | 18.495 |
| 08/14/2026 21:11 | 100 | 18.495 |
| 08/14/2026 21:11 | 146 | 18.49 |
| 08/14/2026 21:11 | 300 | 18.49 |
| 08/14/2026 21:11 | 200 | 18.49 |
| 08/14/2026 21:11 | 45 | 18.49 |
| 08/14/2026 21:11 | 100 | 18.49 |
| 08/14/2026 21:11 | 100 | 18.49 |
| 08/14/2026 21:11 | 9 | 18.49 |
| 08/14/2026 21:08 | 100 | 18.49 |
| 08/14/2026 21:08 | 100 | 18.49 |
| 08/14/2026 21:08 | 47 | 18.485 |
| 08/14/2026 21:08 | 228 | 18.485 |
| 08/14/2026 21:08 | 79 | 18.49 |
| 08/14/2026 21:08 | 19 | 18.49 |
| 08/14/2026 21:08 | 100 | 18.49 |
| 08/14/2026 21:08 | 100 | 18.49 |
| 08/14/2026 21:08 | 81 | 18.49 |
| 08/14/2026 21:08 | 7 | 18.49 |
| 08/14/2026 21:08 | 100 | 18.49 |
| 08/14/2026 21:08 | 93 | 18.49 |
| 08/14/2026 21:06 | 4 | 18.495 |
| 08/14/2026 21:04 | 100 | 18.495 |
| 08/14/2026 21:04 | 107 | 18.49 |
| 08/14/2026 21:04 | 100 | 18.49 |
| 08/14/2026 21:04 | 93 | 18.49 |
| 08/14/2026 21:04 | 100 | 18.49 |
| 08/14/2026 21:04 | 400 | 18.49 |
| 08/14/2026 21:00 | 5 | 18.495 |
| 08/14/2026 20:57 | 2 | 18.495 |
| 08/14/2026 20:56 | 100 | 18.495 |
| 08/14/2026 20:56 | 42 | 18.49 |
| 08/14/2026 20:56 | 88 | 18.49 |
| 08/14/2026 20:54 | 100 | 18.495 |
| 08/14/2026 20:50 | 9 | 18.495 |
| 08/14/2026 20:45 | 12 | 18.49 |
| 08/14/2026 20:45 | 20 | 18.49 |
| 08/14/2026 20:43 | 100 | 18.495 |
| 08/14/2026 20:43 | 100 | 18.495 |
| 08/14/2026 20:43 | 100 | 18.495 |
| 08/14/2026 20:43 | 100 | 18.495 |
| 08/14/2026 20:43 | 132 | 18.49 |
| 08/14/2026 20:40 | 600 | 18.49 |
| 08/14/2026 20:40 | 100 | 18.49 |
| 08/14/2026 20:40 | 5 | 18.49 |
| 08/14/2026 20:40 | 100 | 18.49 |
| 08/14/2026 20:40 | 100 | 18.49 |
| 08/14/2026 20:40 | 300 | 18.49 |
| 08/14/2026 20:40 | 20 | 18.49 |
| 08/14/2026 20:40 | 177 | 18.49 |
| 08/14/2026 20:36 | 24 | 18.485 |
| 08/14/2026 20:36 | 1 | 18.485 |
| 08/14/2026 20:32 | 100 | 18.485 |
| 08/14/2026 20:32 | 100 | 18.485 |
| 08/14/2026 20:25 | 26 | 18.485 |
| 08/14/2026 20:24 | 16 | 18.485 |
| 08/14/2026 20:24 | 3 | 18.485 |
| 08/14/2026 20:20 | 100 | 18.485 |
| 08/14/2026 20:19 | 6 | 18.485 |
| 08/14/2026 20:16 | 51 | 18.48 |
| 08/14/2026 20:16 | 100 | 18.485 |
| 08/14/2026 20:13 | 16 | 18.485 |
| 08/14/2026 20:13 | 5 | 18.485 |
| 08/14/2026 20:12 | 5 | 18.485 |
| 08/14/2026 20:11 | 5 | 18.485 |
| 08/14/2026 20:11 | 5 | 18.485 |
| 08/14/2026 20:10 | 5 | 18.485 |
| 08/14/2026 20:10 | 23 | 18.49 |
| 08/14/2026 20:10 | 300 | 18.49 |
| 08/14/2026 20:10 | 8 | 18.485 |
| 08/14/2026 20:10 | 8 | 18.485 |
| 08/14/2026 20:10 | 8 | 18.485 |
| 08/14/2026 20:08 | 13 | 18.485 |
| 08/14/2026 20:08 | 8 | 18.485 |
| 08/14/2026 20:04 | 100 | 18.485 |
| 08/14/2026 19:58 | 8 | 18.485 |
| 08/14/2026 19:58 | 8 | 18.485 |
| 08/14/2026 19:58 | 5 | 18.485 |
| 08/14/2026 19:58 | 3 | 18.485 |
| 08/14/2026 19:58 | 100 | 18.49 |
| 08/14/2026 19:58 | 38 | 18.49 |
| 08/14/2026 19:58 | 9 | 18.49 |
| 08/14/2026 19:58 | 62 | 18.49 |
| 08/14/2026 19:58 | 100 | 18.49 |
| 08/14/2026 19:58 | 229 | 18.49 |
| 08/14/2026 19:58 | 271 | 18.49 |
| 08/14/2026 19:58 | 200 | 18.49 |
| 08/14/2026 19:58 | 118 | 18.49 |
| 08/14/2026 19:58 | 54 | 18.49 |
| 08/14/2026 19:57 | 28 | 18.49 |
| 08/14/2026 19:57 | 1 | 18.49 |
| 08/14/2026 19:57 | 71 | 18.49 |
| 08/14/2026 19:45 | 100 | 18.495 |
| 08/14/2026 19:35 | 129 | 18.49 |
| 08/14/2026 19:28 | 100 | 18.495 |
| 08/14/2026 19:28 | 100 | 18.495 |
| 08/14/2026 19:27 | 1 | 18.495 |
| 08/14/2026 19:27 | 24 | 18.495 |
| 08/14/2026 19:21 | 58 | 18.495 |
| 08/14/2026 19:21 | 100 | 18.495 |
| 08/14/2026 19:21 | 100 | 18.495 |
| 08/14/2026 19:21 | 100 | 18.495 |
| 08/14/2026 19:21 | 25 | 18.495 |
| 08/14/2026 19:20 | 25 | 18.495 |
| 08/14/2026 19:18 | 100 | 18.50 |
| 08/14/2026 19:17 | 100 | 18.50 |
| 08/14/2026 19:09 | 100 | 18.495 |
| 08/14/2026 19:07 | 100 | 18.50 |
| 08/14/2026 19:07 | 100 | 18.50 |
| 08/14/2026 19:07 | 100 | 18.495 |
| 08/14/2026 19:07 | 3 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 187 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 200 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 300 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 300 | 18.49 |
| 08/14/2026 19:07 | 5 | 18.49 |
| 08/14/2026 19:07 | 500 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 12 | 18.49 |
| 08/14/2026 19:07 | 55 | 18.49 |
| 08/14/2026 19:07 | 100 | 18.49 |
| 08/14/2026 19:07 | 13 | 18.49 |
| 08/14/2026 19:06 | 2 | 18.485 |
| 08/14/2026 19:03 | 100 | 18.49 |
| 08/14/2026 19:00 | 50 | 18.485 |
| 08/14/2026 18:58 | 100 | 18.485 |
| 08/14/2026 18:58 | 38 | 18.48 |
| 08/14/2026 18:58 | 100 | 18.485 |
| 08/14/2026 18:58 | 100 | 18.485 |
| 08/14/2026 18:45 | 9 | 18.485 |
| 08/14/2026 18:45 | 6 | 18.485 |
| 08/14/2026 18:41 | 100 | 18.485 |
| 08/14/2026 18:41 | 100 | 18.485 |
| 08/14/2026 18:35 | 87 | 18.49 |
| 08/14/2026 18:35 | 13 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 20 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 50 | 18.49 |
| 08/14/2026 18:30 | 145 | 18.49 |
| 08/14/2026 18:30 | 255 | 18.49 |
| 08/14/2026 18:30 | 58 | 18.49 |
| 08/14/2026 18:30 | 5 | 18.49 |
| 08/14/2026 18:30 | 800 | 18.49 |
| 08/14/2026 18:30 | 5 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.49 |
| 08/14/2026 18:30 | 100 | 18.485 |
| 08/14/2026 18:30 | 77 | 18.485 |
| 08/14/2026 18:28 | 5 | 18.485 |
| 08/14/2026 18:28 | 13 | 18.485 |
| 08/14/2026 18:27 | 100 | 18.485 |
| 08/14/2026 18:27 | 100 | 18.485 |
| 08/14/2026 18:27 | 100 | 18.485 |
| 08/14/2026 18:27 | 5 | 18.485 |
| 08/14/2026 18:26 | 100 | 18.485 |
| 08/14/2026 18:26 | 100 | 18.485 |
| 08/14/2026 18:26 | 100 | 18.485 |
| 08/14/2026 18:26 | 100 | 18.485 |
| 08/14/2026 18:23 | 100 | 18.485 |
| 08/14/2026 18:22 | 100 | 18.485 |
| 08/14/2026 18:21 | 100 | 18.485 |
| 08/14/2026 18:20 | 100 | 18.485 |
| 08/14/2026 18:18 | 5 | 18.485 |
| 08/14/2026 18:14 | 100 | 18.485 |
| 08/14/2026 18:14 | 144 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 16 | 18.48 |
| 08/14/2026 18:14 | 5 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 200 | 18.48 |
| 08/14/2026 18:14 | 43 | 18.47 |
| 08/14/2026 18:14 | 2800 | 18.47 |
| 08/14/2026 18:14 | 11 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 1000 | 18.48 |
| 08/14/2026 18:14 | 28 | 18.48 |
| 08/14/2026 18:14 | 2 | 18.48 |
| 08/14/2026 18:14 | 89 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 300 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 88 | 18.48 |
| 08/14/2026 18:14 | 12 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.48 |
| 08/14/2026 18:14 | 154 | 18.48 |
| 08/14/2026 18:14 | 100 | 18.485 |
| 08/14/2026 18:14 | 100 | 18.485 |
| 08/14/2026 18:12 | 100 | 18.485 |
| 08/14/2026 17:59 | 57 | 18.48 |
| 08/14/2026 17:59 | 89 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 123 | 18.48 |
| 08/14/2026 17:53 | 200 | 18.48 |
| 08/14/2026 17:53 | 300 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 85 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 15 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 42 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.485 |
| 08/14/2026 17:53 | 58 | 18.48 |
| 08/14/2026 17:53 | 42 | 18.48 |
| 08/14/2026 17:53 | 57 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 200 | 18.48 |
| 08/14/2026 17:53 | 300 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 100 | 18.48 |
| 08/14/2026 17:53 | 101 | 18.48 |
| 08/14/2026 17:49 | 200 | 18.48 |
| 08/14/2026 17:45 | 156 | 18.485 |
| 08/14/2026 17:44 | 100 | 18.485 |
| 08/14/2026 17:42 | 4 | 18.485 |
| 08/14/2026 17:41 | 4 | 18.485 |
| 08/14/2026 17:41 | 99 | 18.48 |
| 08/14/2026 17:41 | 100 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 1600 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 199 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:38 | 200 | 18.485 |
| 08/14/2026 17:34 | 100 | 18.485 |
| 08/14/2026 17:34 | 100 | 18.485 |
| 08/14/2026 17:34 | 100 | 18.485 |
| 08/14/2026 17:31 | 22 | 18.485 |
| 08/14/2026 17:29 | 97 | 18.485 |
| 08/14/2026 17:28 | 5 | 18.485 |
| 08/14/2026 17:28 | 12 | 18.485 |
| 08/14/2026 17:28 | 100 | 18.485 |
| 08/14/2026 17:27 | 49 | 18.485 |
| 08/14/2026 17:26 | 44 | 18.485 |
| 08/14/2026 17:26 | 100 | 18.49 |
| 08/14/2026 17:26 | 100 | 18.49 |
| 08/14/2026 17:23 | 15 | 18.49 |
| 08/14/2026 17:23 | 200 | 18.49 |
| 08/14/2026 17:23 | 285 | 18.49 |